1609748100000|2021-01-04 08:15:00|3668.66|3668.66|3668.23|3668.23|3668.66|3668.66|3668.23|3668.23|0
1609748110000|2021-01-04 08:15:10|3668.63|3668.63|3667.51|3667.51|3668.7|3668.7|3667.51|3667.51|0
1609748120000|2021-01-04 08:15:20|3668.7|3668.7|3671.97|3671.97|3673.31|3673.31|3667.11|3667.11|0
1609748130000|2021-01-04 08:15:30|3671.29|3671.29|3674.2|3674.2|3674.2|3674.2|3671.14|3671.14|0
1609748140000|2021-01-04 08:15:40|3674.99|3674.99|3674.66|3674.66|3675.37|3675.37|3672.47|3672.47|0
1609748150000|2021-01-04 08:15:50|3674.91|3674.91|3671.12|3671.12|3674.91|3674.91|3671.12|3671.12|0
1609748160000|2021-01-04 08:16:00|3670.91|3670.91|3668.85|3668.85|3670.91|3670.91|3668.17|3668.17|0
1609748170000|2021-01-04 08:16:10|3667.66|3667.66|3664.76|3664.76|3667.66|3667.66|3664.34|3664.34|0
1609748180000|2021-01-04 08:16:20|3663.57|3663.57|3661.84|3661.84|3663.57|3663.57|3661.84|3661.84|0
1609748190000|2021-01-04 08:16:30|3659.79|3659.79|3657.17|3657.17|3659.95|3659.95|3657.17|3657.17|0
1609748200000|2021-01-04 08:16:40|3657.06|3657.06|3656.47|3656.47|3657.06|3657.06|3656.47|3656.47|0
1609748210000|2021-01-04 08:16:50|3656.62|3656.62|3656.16|3656.16|3656.67|3656.67|3654.69|3654.69|0
1609748220000|2021-01-04 08:17:00|3656.32|3656.32|3656.22|3656.22|3656.32|3656.32|3656.06|3656.06|0
1609748230000|2021-01-04 08:17:10|3654.23|3654.23|3651.54|3651.54|3654.5|3654.5|3651.54|3651.54|0
1609748240000|2021-01-04 08:17:20|3650.75|3650.75|3652.11|3652.11|3652.8|3652.8|3650.75|3650.75|0
1609748250000|2021-01-04 08:17:30|3652.22|3652.22|3654.87|3654.87|3654.87|3654.87|3652.22|3652.22|0
1609748260000|2021-01-04 08:17:40|3655.22|3655.22|3655.94|3655.94|3655.94|3655.94|3655.22|3655.22|0
1609748270000|2021-01-04 08:17:50|3656.02|3656.02|3656.6|3656.6|3656.6|3656.6|3656.02|3656.02|0
1609748280000|2021-01-04 08:18:00|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|0
1609748290000|2021-01-04 08:18:10|3655.81|3655.81|3654.47|3654.47|3655.81|3655.81|3654.22|3654.22|0
1609748300000|2021-01-04 08:18:20|3655.63|3655.63|3658.36|3658.36|3658.36|3658.36|3655.63|3655.63|0
1609748310000|2021-01-04 08:18:30|3657.68|3657.68|3659.04|3659.04|3659.04|3659.04|3657.68|3657.68|0
1609748320000|2021-01-04 08:18:40|3659.84|3659.84|3659.44|3659.44|3659.84|3659.84|3659.44|3659.44|0
1609748330000|2021-01-04 08:18:50|3660.24|3660.24|3658.47|3658.47|3660.63|3660.63|3658.08|3658.08|0
1609748340000|2021-01-04 08:19:00|3657.89|3657.89|3657.07|3657.07|3657.89|3657.89|3657.07|3657.07|0
1609748350000|2021-01-04 08:19:10|3656.38|3656.38|3655.99|3655.99|3656.38|3656.38|3655.19|3655.19|0
1609748360000|2021-01-04 08:19:20|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|0
1609748370000|2021-01-04 08:19:30|3656.78|3656.78|3657.28|3657.28|3657.28|3657.28|3655.69|3655.69|0
1609748380000|2021-01-04 08:19:40|3658.64|3658.64|3660.58|3660.58|3660.58|3660.58|3657.85|3657.85|0
1609748390000|2021-01-04 08:19:50|3661.38|3661.38|3661.27|3661.27|3661.38|3661.38|3660.69|3660.69|0
1609748400000|2021-01-04 08:20:00|3659.68|3659.68|3659.15|3659.15|3660.88|3660.88|3659.15|3659.15|0
1609748410000|2021-01-04 08:20:10|3660.34|3660.34|3659.55|3659.55|3660.74|3660.74|3659.55|3659.55|0
1609748430000|2021-01-04 08:20:30|3659.15|3659.15|3657.87|3657.87|3659.15|3659.15|3657.87|3657.87|0
1609748440000|2021-01-04 08:20:40|3658.01|3658.01|3660.16|3660.16|3661.13|3661.13|3658.01|3658.01|0
1609748450000|2021-01-04 08:20:50|3660.27|3660.27|3658.9|3658.9|3660.27|3660.27|3658.22|3658.22|0
1609748460000|2021-01-04 08:21:00|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|3656.92|3656.92|0
1609748470000|2021-01-04 08:21:10|3657.42|3657.42|3657.05|3657.05|3657.42|3657.42|3656.84|3656.84|0
1609748480000|2021-01-04 08:21:20|3656.26|3656.26|3657.05|3657.05|3657.05|3657.05|3655.86|3655.86|0
1609748490000|2021-01-04 08:21:30|3657.45|3657.45|3654.05|3654.05|3657.45|3657.45|3654.05|3654.05|0
1609748500000|2021-01-04 08:21:40|3653.65|3653.65|3654.05|3654.05|3654.05|3654.05|3653.65|3653.65|0
1609748510000|2021-01-04 08:21:50|3653.65|3653.65|3656.39|3656.39|3656.78|3656.78|3653.26|3653.26|0
1609748520000|2021-01-04 08:22:00|3657.75|3657.75|3658.44|3658.44|3658.44|3658.44|3657.75|3657.75|0
1609748530000|2021-01-04 08:22:10|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|0
1609748540000|2021-01-04 08:22:20|3658.83|3658.83|3659.74|3659.74|3659.74|3659.74|3657.47|3657.47|0
1609748550000|2021-01-04 08:22:30|3661.32|3661.32|3663.73|3663.73|3663.73|3663.73|3660.5|3660.5|0
1609748560000|2021-01-04 08:22:40|3663.94|3663.94|3665.56|3665.56|3665.56|3665.56|3663.94|3663.94|0
1609748570000|2021-01-04 08:22:50|3665.4|3665.4|3666.19|3666.19|3666.19|3666.19|3665.4|3665.4|0
1609748580000|2021-01-04 08:23:00|3665.53|3665.53|3666.35|3666.35|3666.46|3666.46|3665.53|3665.53|0
1609748590000|2021-01-04 08:23:10|3666.62|3666.62|3666.62|3666.62|3666.62|3666.62|3666.62|3666.62|0
1609748600000|2021-01-04 08:23:20|3667.01|3667.01|3666.22|3666.22|3667.01|3667.01|3665.43|3665.43|0
1609748610000|2021-01-04 08:23:30|3666.33|3666.33|3666.33|3666.33|3666.33|3666.33|3666.33|3666.33|0
1609748620000|2021-01-04 08:23:40|3666.48|3666.48|3665.19|3665.19|3666.48|3666.48|3665.19|3665.19|0
1609748630000|2021-01-04 08:23:50|3664.39|3664.39|3662.53|3662.53|3664.39|3664.39|3662.53|3662.53|0
1609748640000|2021-01-04 08:24:00|3662.83|3662.83|3660.23|3660.23|3662.83|3662.83|3659.65|3659.65|0
1609748650000|2021-01-04 08:24:10|3659.82|3659.82|3657.39|3657.39|3659.82|3659.82|3656.59|3656.59|0
1609748660000|2021-01-04 08:24:20|3657.79|3657.79|3657.61|3657.61|3658.18|3658.18|3656.42|3656.42|0
1609748670000|2021-01-04 08:24:30|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|0
1609748680000|2021-01-04 08:24:40|3658.01|3658.01|3657.24|3657.24|3658.01|3658.01|3657.24|3657.24|0
1609748690000|2021-01-04 08:24:50|3657.73|3657.73|3662.45|3662.45|3662.45|3662.45|3657.73|3657.73|0
1609748700000|2021-01-04 08:25:00|3663.13|3663.13|3664.93|3664.93|3664.93|3664.93|3661.54|3661.54|0
1609748710000|2021-01-04 08:25:10|3663.74|3663.74|3663.7|3663.7|3663.99|3663.99|3662.62|3662.62|0
1609748720000|2021-01-04 08:25:20|3664.1|3664.1|3666.6|3666.6|3666.6|3666.6|3664.1|3664.1|0
1609748730000|2021-01-04 08:25:30|3667.29|3667.29|3667.29|3667.29|3667.68|3667.68|3667.29|3667.29|0
1609748740000|2021-01-04 08:25:40|3666.6|3666.6|3664.44|3664.44|3666.6|3666.6|3664.44|3664.44|0
1609748750000|2021-01-04 08:25:50|3664.05|3664.05|3664.2|3664.2|3664.8|3664.8|3663.36|3663.36|0
1609748760000|2021-01-04 08:26:00|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|0
1609748770000|2021-01-04 08:26:10|3664.48|3664.48|3664.38|3664.38|3664.87|3664.87|3664.08|3664.08|0
1609748780000|2021-01-04 08:26:20|3663.98|3663.98|3665.35|3665.35|3665.35|3665.35|3663.98|3663.98|0
1609748800000|2021-01-04 08:26:40|3665.43|3665.43|3663.38|3663.38|3665.43|3665.43|3663.38|3663.38|0
1609748810000|2021-01-04 08:26:50|3663.3|3663.3|3658.18|3658.18|3663.3|3663.3|3658.18|3658.18|0
1609748820000|2021-01-04 08:27:00|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|0
1609748830000|2021-01-04 08:27:10|3658.98|3658.98|3658.98|3658.98|3659.37|3659.37|3658.98|3658.98|0
1609748840000|2021-01-04 08:27:20|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1609748850000|2021-01-04 08:27:30|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|0
1609748860000|2021-01-04 08:27:40|3659.27|3659.27|3658.08|3658.08|3659.27|3659.27|3658.08|3658.08|0
1609748870000|2021-01-04 08:27:50|3657.34|3657.34|3657.34|3657.34|3657.34|3657.34|3657.34|3657.34|0
1609748880000|2021-01-04 08:28:00|3656.15|3656.15|3651.8|3651.8|3656.15|3656.15|3651.4|3651.4|0
1609748890000|2021-01-04 08:28:10|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|0
1609748900000|2021-01-04 08:28:20|3652.05|3652.05|3651.72|3651.72|3652.05|3652.05|3651.05|3651.05|0
1609748910000|2021-01-04 08:28:30|3651.66|3651.66|3652.06|3652.06|3652.06|3652.06|3651.66|3651.66|0
1609748920000|2021-01-04 08:28:40|3652.46|3652.46|3653.7|3653.7|3653.7|3653.7|3652.46|3652.46|0
1609748930000|2021-01-04 08:28:50|3654.1|3654.1|3653.27|3653.27|3654.1|3654.1|3653.27|3653.27|0
1609748940000|2021-01-04 08:29:00|3652.08|3652.08|3651.39|3651.39|3652.08|3652.08|3651.39|3651.39|0
1609748950000|2021-01-04 08:29:10|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|0
1609748960000|2021-01-04 08:29:20|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1609748970000|2021-01-04 08:29:30|3650.15|3650.15|3647.34|3647.34|3650.15|3650.15|3647.34|3647.34|0
1609748980000|2021-01-04 08:29:40|3647.19|3647.19|3646.34|3646.34|3647.19|3647.19|3646.34|3646.34|0
1609748990000|2021-01-04 08:29:50|3647.14|3647.14|3647.14|3647.14|3647.93|3647.93|3647.14|3647.14|0
1609749000000|2021-01-04 08:30:00|3645.73|3645.73|3643.16|3643.16|3645.73|3645.73|3643.16|3643.16|0
1609749010000|2021-01-04 08:30:10|3641.97|3641.97|3639.19|3639.19|3641.97|3641.97|3639.19|3639.19|0
1609749020000|2021-01-04 08:30:20|3637.62|3637.62|3637.54|3637.54|3637.62|3637.62|3636.75|3636.75|0
1609749030000|2021-01-04 08:30:30|3637.09|3637.09|3636.29|3636.29|3637.09|3637.09|3636.29|3636.29|0
1609749040000|2021-01-04 08:30:40|3637.65|3637.65|3638.33|3638.33|3639.5|3639.5|3637.65|3637.65|0
1609749050000|2021-01-04 08:30:50|3639.12|3639.12|3638.29|3638.29|3639.12|3639.12|3638.29|3638.29|0
1609749060000|2021-01-04 08:31:00|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|0
1609749070000|2021-01-04 08:31:10|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|0
1609749080000|2021-01-04 08:31:20|3642.84|3642.84|3645|3645|3645.39|3645.39|3642.44|3642.44|0
1609749090000|2021-01-04 08:31:30|3646.19|3646.19|3645.79|3645.79|3646.19|3646.19|3645.79|3645.79|0
1609749100000|2021-01-04 08:31:40|3646.19|3646.19|3644.15|3644.15|3646.93|3646.93|3642.96|3642.96|0
1609749110000|2021-01-04 08:31:50|3642.78|3642.78|3642.38|3642.38|3642.78|3642.78|3642.38|3642.38|0
1609749120000|2021-01-04 08:32:00|3641.02|3641.02|3643.69|3643.69|3643.69|3643.69|3641.02|3641.02|0
1609749130000|2021-01-04 08:32:10|3644.09|3644.09|3647.62|3647.62|3647.67|3647.67|3644.09|3644.09|0
1609749140000|2021-01-04 08:32:20|3647.51|3647.51|3647.4|3647.4|3647.51|3647.51|3647.4|3647.4|0
1609749150000|2021-01-04 08:32:30|3647.8|3647.8|3651.78|3651.78|3651.78|3651.78|3647.8|3647.8|0
1609749160000|2021-01-04 08:32:40|3650.97|3650.97|3650.86|3650.86|3650.97|3650.97|3650.18|3650.18|0
1609749180000|2021-01-04 08:33:00|3650.18|3650.18|3651.37|3651.37|3651.37|3651.37|3650.18|3650.18|0
1609749200000|2021-01-04 08:33:20|3650.69|3650.69|3650.69|3650.69|3650.69|3650.69|3650.69|3650.69|0
1609749210000|2021-01-04 08:33:30|3652.05|3652.05|3653.64|3653.64|3653.64|3653.64|3652.05|3652.05|0
1609749220000|2021-01-04 08:33:40|3652.96|3652.96|3652.96|3652.96|3653.75|3653.75|3652.56|3652.56|0
1609749230000|2021-01-04 08:33:50|3651.77|3651.77|3652.16|3652.16|3652.16|3652.16|3651.77|3651.77|0
1609749240000|2021-01-04 08:34:00|3652.96|3652.96|3650.91|3650.91|3654.15|3654.15|3650.91|3650.91|0
1609749250000|2021-01-04 08:34:10|3650.23|3650.23|3652.21|3652.21|3652.21|3652.21|3650.23|3650.23|0
1609749270000|2021-01-04 08:34:30|3653|3653|3653.13|3653.13|3653.4|3653.4|3653|3653|0
1609749280000|2021-01-04 08:34:40|3652.34|3652.34|3652.41|3652.41|3653.77|3653.77|3652.34|3652.34|0
1609749290000|2021-01-04 08:34:50|3652.01|3652.01|3652.41|3652.41|3652.41|3652.41|3652.01|3652.01|0
1609749300000|2021-01-04 08:35:00|3652.01|3652.01|3652.74|3652.74|3652.74|3652.74|3651.62|3651.62|0
1609749310000|2021-01-04 08:35:10|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|0
1609749320000|2021-01-04 08:35:20|3650.98|3650.98|3649.7|3649.7|3650.98|3650.98|3649.7|3649.7|0
1609749330000|2021-01-04 08:35:30|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1609749340000|2021-01-04 08:35:40|3649.7|3649.7|3650.5|3650.5|3650.5|3650.5|3649.7|3649.7|0
1609749350000|2021-01-04 08:35:50|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|0
1609749360000|2021-01-04 08:36:00|3650.79|3650.79|3650.79|3650.79|3650.79|3650.79|3650.79|3650.79|0
1609749370000|2021-01-04 08:36:10|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|0
1609749380000|2021-01-04 08:36:20|3651.27|3651.27|3654.34|3654.34|3654.34|3654.34|3651.27|3651.27|0
1609749390000|2021-01-04 08:36:30|3654.19|3654.19|3654.34|3654.34|3654.34|3654.34|3654.04|3654.04|0
1609749400000|2021-01-04 08:36:40|3653.75|3653.75|3652.92|3652.92|3654.01|3654.01|3652.92|3652.92|0
1609749410000|2021-01-04 08:36:50|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|0
1609749420000|2021-01-04 08:37:00|3651.4|3651.4|3650.03|3650.03|3651.4|3651.4|3650.03|3650.03|0
1609749430000|2021-01-04 08:37:10|3650.83|3650.83|3651.49|3651.49|3651.49|3651.49|3650.83|3650.83|0
1609749440000|2021-01-04 08:37:20|3652.86|3652.86|3653.54|3653.54|3653.54|3653.54|3652.86|3652.86|0
1609749450000|2021-01-04 08:37:30|3653.69|3653.69|3655.85|3655.85|3655.85|3655.85|3653.69|3653.69|0
1609749460000|2021-01-04 08:37:40|3656.53|3656.53|3656.93|3656.93|3657.33|3657.33|3656.53|3656.53|0
1609749470000|2021-01-04 08:37:50|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|0
1609749480000|2021-01-04 08:38:00|3655.74|3655.74|3656.14|3656.14|3656.14|3656.14|3655.74|3655.74|0
1609749490000|2021-01-04 08:38:10|3654.77|3654.77|3655.45|3655.45|3655.45|3655.45|3654.77|3654.77|0
1609749500000|2021-01-04 08:38:20|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|0
1609749510000|2021-01-04 08:38:30|3654.66|3654.66|3654.71|3654.71|3654.71|3654.71|3654.66|3654.66|0
1609749530000|2021-01-04 08:38:50|3654.03|3654.03|3652.37|3652.37|3654.03|3654.03|3652.27|3652.27|0
1609749540000|2021-01-04 08:39:00|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1609749550000|2021-01-04 08:39:10|3653.43|3653.43|3653.83|3653.83|3653.83|3653.83|3653.43|3653.43|0
1609749560000|2021-01-04 08:39:20|3653.43|3653.43|3654.22|3654.22|3654.22|3654.22|3653.43|3653.43|0
1609749580000|2021-01-04 08:39:40|3653.96|3653.96|3650.67|3650.67|3653.96|3653.96|3650.67|3650.67|0
1609749590000|2021-01-04 08:39:50|3649.31|3649.31|3648.23|3648.23|3649.31|3649.31|3648.23|3648.23|0
1609749600000|2021-01-04 08:40:00|3648.91|3648.91|3655.48|3655.48|3655.48|3655.48|3648.91|3648.91|0
1609749610000|2021-01-04 08:40:10|3656.27|3656.27|3657.64|3657.64|3657.64|3657.64|3656.27|3656.27|0
1609749620000|2021-01-04 08:40:20|3656.27|3656.27|3655.69|3655.69|3656.27|3656.27|3655.69|3655.69|0
1609749640000|2021-01-04 08:40:40|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|0
1609749650000|2021-01-04 08:40:50|3654.29|3654.29|3654.04|3654.04|3654.29|3654.29|3653.96|3653.96|0
1609749680000|2021-01-04 08:41:20|3653.93|3653.93|3651.16|3651.16|3654.51|3654.51|3651.16|3651.16|0
1609749700000|2021-01-04 08:41:40|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|0
1609749720000|2021-01-04 08:42:00|3651.16|3651.16|3650.23|3650.23|3651.16|3651.16|3650.23|3650.23|0
1609749730000|2021-01-04 08:42:10|3647.85|3647.85|3646.48|3646.48|3647.85|3647.85|3646.48|3646.48|0
1609749750000|2021-01-04 08:42:30|3645.69|3645.69|3645.69|3645.69|3645.69|3645.69|3645.69|3645.69|0
1609749760000|2021-01-04 08:42:40|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|0
1609749780000|2021-01-04 08:43:00|3645.7|3645.7|3645.31|3645.31|3645.7|3645.7|3645.31|3645.31|0
1609749790000|2021-01-04 08:43:10|3645.7|3645.7|3645.95|3645.95|3645.95|3645.95|3645.7|3645.7|0
1609749800000|2021-01-04 08:43:20|3646.37|3646.37|3646.32|3646.32|3646.37|3646.37|3646.32|3646.32|0
1609749810000|2021-01-04 08:43:30|3646|3646|3645.83|3645.83|3646|3646|3645.83|3645.83|0
1609749820000|2021-01-04 08:43:40|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|0
1609749830000|2021-01-04 08:43:50|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|0
1609749840000|2021-01-04 08:44:00|3646|3646|3646|3646|3646|3646|3646|3646|0
1609749850000|2021-01-04 08:44:10|3645.32|3645.32|3642.25|3642.25|3645.32|3645.32|3642.25|3642.25|0
1609749880000|2021-01-04 08:44:40|3640.66|3640.66|3640.66|3640.66|3640.66|3640.66|3640.66|3640.66|0
1609749900000|2021-01-04 08:45:00|3640.34|3640.34|3641.04|3641.04|3641.26|3641.26|3640.34|3640.34|0
1609749910000|2021-01-04 08:45:10|3640.6|3640.6|3638.84|3638.84|3640.6|3640.6|3638.76|3638.76|0
1609749930000|2021-01-04 08:45:30|3638.16|3638.16|3638.95|3638.95|3638.95|3638.95|3638.16|3638.16|0
1609749950000|2021-01-04 08:45:50|3639.74|3639.74|3639.74|3639.74|3639.74|3639.74|3639.74|3639.74|0
1609749960000|2021-01-04 08:46:00|3638.91|3638.91|3639.25|3639.25|3639.31|3639.31|3638.91|3638.91|0
1609749970000|2021-01-04 08:46:10|3639.09|3639.09|3638.05|3638.05|3639.09|3639.09|3637.9|3637.9|0
1609749980000|2021-01-04 08:46:20|3638.73|3638.73|3638.12|3638.12|3639.53|3639.53|3638.12|3638.12|0
1609749990000|2021-01-04 08:46:30|3637.22|3637.22|3636.02|3636.02|3637.22|3637.22|3636.02|3636.02|0
1609750010000|2021-01-04 08:46:50|3635.23|3635.23|3635.91|3635.91|3635.91|3635.91|3635.23|3635.23|0
1609750020000|2021-01-04 08:47:00|3636.24|3636.24|3637.43|3637.43|3637.43|3637.43|3636.24|3636.24|0
1609750030000|2021-01-04 08:47:10|3637.35|3637.35|3638.55|3638.55|3638.55|3638.55|3637.35|3637.35|0
1609750040000|2021-01-04 08:47:20|3638.43|3638.43|3638.59|3638.59|3638.59|3638.59|3638.43|3638.43|0
1609750060000|2021-01-04 08:47:40|3638.47|3638.47|3639.37|3639.37|3639.37|3639.37|3638.47|3638.47|0
1609750080000|2021-01-04 08:48:00|3640.74|3640.74|3640.85|3640.85|3640.85|3640.85|3640.05|3640.05|0
1609750090000|2021-01-04 08:48:10|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|0
1609750100000|2021-01-04 08:48:20|3639.26|3639.26|3640.8|3640.8|3640.8|3640.8|3639.26|3639.26|0
1609750120000|2021-01-04 08:48:40|3641.33|3641.33|3642.29|3642.29|3642.34|3642.34|3641.33|3641.33|0
1609750130000|2021-01-04 08:48:50|3642.97|3642.97|3642.29|3642.29|3642.97|3642.97|3642.29|3642.29|0
1609750140000|2021-01-04 08:49:00|3642.45|3642.45|3641.55|3641.55|3642.45|3642.45|3641.55|3641.55|0
1609750160000|2021-01-04 08:49:20|3641.47|3641.47|3645.87|3645.87|3645.87|3645.87|3641.47|3641.47|0
1609750170000|2021-01-04 08:49:30|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|0
1609750180000|2021-01-04 08:49:40|3645.23|3645.23|3645.18|3645.18|3645.23|3645.23|3643.99|3643.99|0
1609750190000|2021-01-04 08:49:50|3645.51|3645.51|3645.38|3645.38|3646.57|3646.57|3645.38|3645.38|0
1609750200000|2021-01-04 08:50:00|3646.17|3646.17|3648.56|3648.56|3648.56|3648.56|3645.38|3645.38|0
1609750210000|2021-01-04 08:50:10|3647.76|3647.76|3647.89|3647.89|3647.89|3647.89|3647.36|3647.36|0
1609750220000|2021-01-04 08:50:20|3647.99|3647.99|3647.99|3647.99|3647.99|3647.99|3647.99|3647.99|0
1609750230000|2021-01-04 08:50:30|3649.58|3649.58|3650.25|3650.25|3650.25|3650.25|3649.58|3649.58|0
1609750250000|2021-01-04 08:50:50|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|0
1609750260000|2021-01-04 08:51:00|3650.64|3650.64|3651.67|3651.67|3651.67|3651.67|3650.48|3650.48|0
1609750270000|2021-01-04 08:51:10|3652.86|3652.86|3657.43|3657.43|3657.43|3657.43|3652.86|3652.86|0
1609750280000|2021-01-04 08:51:20|3656.75|3656.75|3655.95|3655.95|3656.75|3656.75|3655.95|3655.95|0
1609750290000|2021-01-04 08:51:30|3656.45|3656.45|3659.25|3659.25|3659.25|3659.25|3656.45|3656.45|0
1609750310000|2021-01-04 08:51:50|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|0
1609750320000|2021-01-04 08:52:00|3659.65|3659.65|3661.08|3661.08|3661.08|3661.08|3659.65|3659.65|0
1609750330000|2021-01-04 08:52:10|3660.29|3660.29|3660.35|3660.35|3660.35|3660.35|3659.49|3659.49|0
1609750340000|2021-01-04 08:52:20|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|0
1609750350000|2021-01-04 08:52:30|3659.78|3659.78|3660.97|3660.97|3660.97|3660.97|3659.78|3659.78|0
1609750360000|2021-01-04 08:52:40|3659.54|3659.54|3660.61|3660.61|3660.61|3660.61|3659.54|3659.54|0
1609750370000|2021-01-04 08:52:50|3659.82|3659.82|3659|3659|3659.82|3659.82|3658.16|3658.16|0
1609750390000|2021-01-04 08:53:10|3659.11|3659.11|3659.79|3659.79|3659.79|3659.79|3659.11|3659.11|0
1609750400000|2021-01-04 08:53:20|3660.48|3660.48|3661.16|3661.16|3661.16|3661.16|3660.48|3660.48|0
1609750410000|2021-01-04 08:53:30|3661.41|3661.41|3661.25|3661.25|3661.41|3661.41|3661.25|3661.25|0
1609750420000|2021-01-04 08:53:40|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|0
1609750430000|2021-01-04 08:53:50|3660.82|3660.82|3660.42|3660.42|3660.82|3660.82|3660.42|3660.42|0
1609750440000|2021-01-04 08:54:00|3659.05|3659.05|3660.24|3660.24|3660.24|3660.24|3659.05|3659.05|0
1609750450000|2021-01-04 08:54:10|3660.64|3660.64|3659.81|3659.81|3661.4|3661.4|3659.81|3659.81|0
1609750460000|2021-01-04 08:54:20|3659.13|3659.13|3657.94|3657.94|3659.13|3659.13|3657.94|3657.94|0
1609750470000|2021-01-04 08:54:30|3657.15|3657.15|3656.55|3656.55|3657.23|3657.23|3656.55|3656.55|0
1609750490000|2021-01-04 08:54:50|3656.87|3656.87|3657.66|3657.66|3657.66|3657.66|3656.87|3656.87|0
1609750500000|2021-01-04 08:55:00|3659.28|3659.28|3662.85|3662.85|3662.85|3662.85|3659.28|3659.28|0
1609750510000|2021-01-04 08:55:10|3662.1|3662.1|3662.55|3662.55|3662.55|3662.55|3662.1|3662.1|0
1609750520000|2021-01-04 08:55:20|3662.41|3662.41|3663.15|3663.15|3663.15|3663.15|3662.41|3662.41|0
1609750530000|2021-01-04 08:55:30|3663.3|3663.3|3665.35|3665.35|3665.35|3665.35|3663.3|3663.3|0
1609750540000|2021-01-04 08:55:40|3665.27|3665.27|3663.9|3663.9|3665.27|3665.27|3663.9|3663.9|0
1609750550000|2021-01-04 08:55:50|3663.22|3663.22|3662.82|3662.82|3663.22|3663.22|3662.82|3662.82|0
1609750560000|2021-01-04 08:56:00|3662.61|3662.61|3663.97|3663.97|3663.97|3663.97|3662.61|3662.61|0
1609750570000|2021-01-04 08:56:10|3664.19|3664.19|3663.5|3663.5|3664.19|3664.19|3663.5|3663.5|0
1609750580000|2021-01-04 08:56:20|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|0
1609750590000|2021-01-04 08:56:30|3663.34|3663.34|3662.55|3662.55|3663.34|3663.34|3662.55|3662.55|0
1609750600000|2021-01-04 08:56:40|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|0
1609750620000|2021-01-04 08:57:00|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|0
1609750630000|2021-01-04 08:57:10|3661.52|3661.52|3661.69|3661.69|3661.77|3661.77|3661.52|3661.52|0
1609750640000|2021-01-04 08:57:20|3660.5|3660.5|3661.29|3661.29|3662.09|3662.09|3660.5|3660.5|0
1609750650000|2021-01-04 08:57:30|3662.09|3662.09|3661.74|3661.74|3662.09|3662.09|3661.69|3661.69|0
1609750660000|2021-01-04 08:57:40|3661.99|3661.99|3662.09|3662.09|3662.09|3662.09|3661.87|3661.87|0
1609750670000|2021-01-04 08:57:50|3661.67|3661.67|3661.67|3661.67|3661.67|3661.67|3661.67|3661.67|0
1609750680000|2021-01-04 08:58:00|3661.22|3661.22|3661.3|3661.3|3661.3|3661.3|3661.22|3661.22|0
1609750690000|2021-01-04 08:58:10|3661.46|3661.46|3661.23|3661.23|3661.61|3661.61|3661.23|3661.23|0
1609750710000|2021-01-04 08:58:30|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|0
1609750720000|2021-01-04 08:58:40|3661.7|3661.7|3661.85|3661.85|3661.85|3661.85|3661.7|3661.7|0
1609750730000|2021-01-04 08:58:50|3660.66|3660.66|3660.51|3660.51|3660.66|3660.66|3660.51|3660.51|0
1609750740000|2021-01-04 08:59:00|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|0
1609750770000|2021-01-04 08:59:30|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1609750780000|2021-01-04 08:59:40|3659.67|3659.67|3658.54|3658.54|3659.67|3659.67|3658.54|3658.54|0
1609750800000|2021-01-04 09:00:00|3659.34|3659.34|3663.37|3663.37|3663.37|3663.37|3659.34|3659.34|0
1609750810000|2021-01-04 09:00:10|3663.53|3663.53|3662.98|3662.98|3663.53|3663.53|3662.98|3662.98|0
1609750820000|2021-01-04 09:00:20|3662.83|3662.83|3661.64|3661.64|3662.83|3662.83|3661.64|3661.64|0
1609750830000|2021-01-04 09:00:30|3662.44|3662.44|3662.04|3662.04|3662.44|3662.44|3661.64|3661.64|0
1609750840000|2021-01-04 09:00:40|3662.19|3662.19|3660.38|3660.38|3662.19|3662.19|3660.38|3660.38|0
1609750850000|2021-01-04 09:00:50|3660.13|3660.13|3660.82|3660.82|3660.82|3660.82|3660.13|3660.13|0
1609750860000|2021-01-04 09:01:00|3660.02|3660.02|3660.6|3660.6|3660.82|3660.82|3660.02|3660.02|0
1609750880000|2021-01-04 09:01:20|3660.71|3660.71|3661.11|3661.11|3661.11|3661.11|3660.71|3660.71|0
1609750890000|2021-01-04 09:01:30|3660.44|3660.44|3659.76|3659.76|3660.44|3660.44|3659.76|3659.76|0
1609750900000|2021-01-04 09:01:40|3658.97|3658.97|3659.65|3659.65|3659.65|3659.65|3658.97|3658.97|0
1609750910000|2021-01-04 09:01:50|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|0
1609750920000|2021-01-04 09:02:00|3660.17|3660.17|3661.21|3661.21|3661.21|3661.21|3659.87|3659.87|0
1609750930000|2021-01-04 09:02:10|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|0
1609750940000|2021-01-04 09:02:20|3660.83|3660.83|3660.55|3660.55|3661.23|3661.23|3660.44|3660.44|0
1609750950000|2021-01-04 09:02:30|3660.33|3660.33|3658.75|3658.75|3660.33|3660.33|3658.75|3658.75|0
1609750960000|2021-01-04 09:02:40|3658.08|3658.08|3657.47|3657.47|3658.25|3658.25|3657.47|3657.47|0
1609750970000|2021-01-04 09:02:50|3657.22|3657.22|3657.76|3657.76|3657.76|3657.76|3657.22|3657.22|0
1609750980000|2021-01-04 09:03:00|3658.96|3658.96|3658.56|3658.56|3658.96|3658.96|3658.56|3658.56|0
1609750990000|2021-01-04 09:03:10|3658.39|3658.39|3657.92|3657.92|3658.39|3658.39|3657.92|3657.92|0
1609751000000|2021-01-04 09:03:20|3659.11|3659.11|3657.92|3657.92|3659.11|3659.11|3657.92|3657.92|0
1609751010000|2021-01-04 09:03:30|3658.58|3658.58|3659.22|3659.22|3659.22|3659.22|3658.58|3658.58|0
1609751020000|2021-01-04 09:03:40|3659.49|3659.49|3659.32|3659.32|3659.49|3659.49|3659.32|3659.32|0
1609751030000|2021-01-04 09:03:50|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|0
1609751040000|2021-01-04 09:04:00|3660.51|3660.51|3661.51|3661.51|3661.51|3661.51|3660.51|3660.51|0
1609751050000|2021-01-04 09:04:10|3661.09|3661.09|3660.68|3660.68|3661.09|3661.09|3660.68|3660.68|0
1609751060000|2021-01-04 09:04:20|3659.89|3659.89|3659.79|3659.79|3659.95|3659.95|3659.74|3659.74|0
1609751090000|2021-01-04 09:04:50|3659.1|3659.1|3659.33|3659.33|3659.33|3659.33|3659.1|3659.1|0
1609751100000|2021-01-04 09:05:00|3657.75|3657.75|3657.35|3657.35|3657.75|3657.75|3657.35|3657.35|0
1609751110000|2021-01-04 09:05:10|3657.4|3657.4|3658.34|3658.34|3658.59|3658.59|3657.4|3657.4|0
1609751120000|2021-01-04 09:05:20|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1609751140000|2021-01-04 09:05:40|3658.82|3658.82|3659.4|3659.4|3659.4|3659.4|3658.82|3658.82|0
1609751150000|2021-01-04 09:05:50|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|0
1609751160000|2021-01-04 09:06:00|3659.87|3659.87|3659.87|3659.87|3659.87|3659.87|3659.87|3659.87|0
1609751170000|2021-01-04 09:06:10|3660.03|3660.03|3659.63|3659.63|3660.03|3660.03|3659.63|3659.63|0
1609751180000|2021-01-04 09:06:20|3659.68|3659.68|3659.9|3659.9|3659.9|3659.9|3659.68|3659.68|0
1609751190000|2021-01-04 09:06:30|3661.09|3661.09|3660.69|3660.69|3661.09|3661.09|3660.69|3660.69|0
1609751230000|2021-01-04 09:07:10|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|0
1609751250000|2021-01-04 09:07:30|3660.01|3660.01|3659.38|3659.38|3660.01|3660.01|3659.38|3659.38|0
1609751260000|2021-01-04 09:07:40|3659.12|3659.12|3658.67|3658.67|3659.12|3659.12|3657.88|3657.88|0
1609751270000|2021-01-04 09:07:50|3660.72|3660.72|3660.8|3660.8|3660.8|3660.8|3660.72|3660.72|0
1609751290000|2021-01-04 09:08:10|3661.2|3661.2|3663.17|3663.17|3663.17|3663.17|3661.2|3661.2|0
1609751300000|2021-01-04 09:08:20|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|0
1609751310000|2021-01-04 09:08:30|3664.01|3664.01|3664.4|3664.4|3664.4|3664.4|3664.01|3664.01|0
1609751320000|2021-01-04 09:08:40|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1609751340000|2021-01-04 09:09:00|3665.2|3665.2|3665.68|3665.68|3665.68|3665.68|3665.2|3665.2|0
1609751350000|2021-01-04 09:09:10|3666.87|3666.87|3665.39|3665.39|3666.87|3666.87|3665.28|3665.28|0
1609751360000|2021-01-04 09:09:20|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|0
1609751410000|2021-01-04 09:10:10|3665.39|3665.39|3665.64|3665.64|3665.8|3665.8|3665.39|3665.39|0
1609751430000|2021-01-04 09:10:30|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|0
1609751440000|2021-01-04 09:10:40|3666.83|3666.83|3666.04|3666.04|3666.83|3666.83|3666.04|3666.04|0
1609751450000|2021-01-04 09:10:50|3668.09|3668.09|3669.18|3669.18|3669.18|3669.18|3668.09|3668.09|0
1609751460000|2021-01-04 09:11:00|3669.48|3669.48|3670.55|3670.55|3670.85|3670.85|3669.48|3669.48|0
1609751470000|2021-01-04 09:11:10|3670.7|3670.7|3671.09|3671.09|3671.09|3671.09|3670.7|3670.7|0
1609751480000|2021-01-04 09:11:20|3670.7|3670.7|3670.41|3670.41|3671.09|3671.09|3669.73|3669.73|0
1609751490000|2021-01-04 09:11:30|3669.2|3669.2|3668.81|3668.81|3669.2|3669.2|3668.81|3668.81|0
1609751500000|2021-01-04 09:11:40|3668.41|3668.41|3668.41|3668.41|3668.41|3668.41|3668.41|3668.41|0
1609751510000|2021-01-04 09:11:50|3668.01|3668.01|3667.33|3667.33|3668.01|3668.01|3666.65|3666.65|0
1609751520000|2021-01-04 09:12:00|3667.49|3667.49|3667.15|3667.15|3667.54|3667.54|3666.75|3666.75|0
1609751530000|2021-01-04 09:12:10|3667.94|3667.94|3670.87|3670.87|3670.87|3670.87|3667.94|3667.94|0
1609751540000|2021-01-04 09:12:20|3670.95|3670.95|3671.35|3671.35|3671.35|3671.35|3670.95|3670.95|0
1609751550000|2021-01-04 09:12:30|3671.29|3671.29|3671.59|3671.59|3671.59|3671.59|3671.29|3671.29|0
1609751560000|2021-01-04 09:12:40|3671.75|3671.75|3671.34|3671.34|3671.75|3671.75|3671.34|3671.34|0
1609751570000|2021-01-04 09:12:50|3671.42|3671.42|3671.42|3671.42|3671.42|3671.42|3671.42|3671.42|0
1609751580000|2021-01-04 09:13:00|3670.74|3670.74|3670.74|3670.74|3670.74|3670.74|3670.74|3670.74|0
1609751590000|2021-01-04 09:13:10|3672.11|3672.11|3672.79|3672.79|3672.79|3672.79|3672.11|3672.11|0
1609751600000|2021-01-04 09:13:20|3672.39|3672.39|3672.06|3672.06|3672.39|3672.39|3672.06|3672.06|0
1609751620000|2021-01-04 09:13:40|3674.11|3674.11|3674.92|3674.92|3674.92|3674.92|3674.11|3674.11|0
1609751630000|2021-01-04 09:13:50|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|0
1609751640000|2021-01-04 09:14:00|3674.87|3674.87|3674.19|3674.19|3674.87|3674.87|3674.19|3674.19|0
1609751660000|2021-01-04 09:14:20|3672.82|3672.82|3672.82|3672.82|3672.82|3672.82|3672.82|3672.82|0
1609751670000|2021-01-04 09:14:30|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|0
1609751690000|2021-01-04 09:14:50|3672.1|3672.1|3672.31|3672.31|3672.31|3672.31|3672.1|3672.1|0
1609751700000|2021-01-04 09:15:00|3671.91|3671.91|3673.76|3673.76|3673.76|3673.76|3671.58|3671.58|0
1609751710000|2021-01-04 09:15:10|3673.36|3673.36|3674.59|3674.59|3674.59|3674.59|3673.36|3673.36|0
1609751720000|2021-01-04 09:15:20|3674.76|3674.76|3674.76|3674.76|3674.76|3674.76|3674.76|3674.76|0
1609751730000|2021-01-04 09:15:30|3674.59|3674.59|3675.69|3675.69|3675.69|3675.69|3674.59|3674.59|0
1609751740000|2021-01-04 09:15:40|3675.37|3675.37|3675.99|3675.99|3675.99|3675.99|3675.31|3675.31|0
1609751750000|2021-01-04 09:15:50|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|0
1609751760000|2021-01-04 09:16:00|3674.79|3674.79|3673.6|3673.6|3674.79|3674.79|3673.6|3673.6|0
1609751770000|2021-01-04 09:16:10|3672.81|3672.81|3673.6|3673.6|3673.6|3673.6|3672.81|3672.81|0
1609751780000|2021-01-04 09:16:20|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1609751790000|2021-01-04 09:16:30|3672.64|3672.64|3673.16|3673.16|3673.33|3673.33|3672.64|3672.64|0
1609751800000|2021-01-04 09:16:40|3673.85|3673.85|3673.05|3673.05|3673.85|3673.85|3673.05|3673.05|0
1609751810000|2021-01-04 09:16:50|3671.69|3671.69|3671.29|3671.29|3671.69|3671.69|3671.29|3671.29|0
1609751820000|2021-01-04 09:17:00|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|0
1609751830000|2021-01-04 09:17:10|3671.93|3671.93|3672.08|3672.08|3672.08|3672.08|3671.93|3671.93|0
1609751840000|2021-01-04 09:17:20|3673.28|3673.28|3673.96|3673.96|3673.96|3673.96|3673.28|3673.28|0
1609751850000|2021-01-04 09:17:30|3674.36|3674.36|3674.05|3674.05|3674.36|3674.36|3673.94|3673.94|0
1609751860000|2021-01-04 09:17:40|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|0
1609751870000|2021-01-04 09:17:50|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|0
1609751900000|2021-01-04 09:18:20|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|0
1609751910000|2021-01-04 09:18:30|3672.81|3672.81|3673.5|3673.5|3673.5|3673.5|3672.81|3672.81|0
1609751920000|2021-01-04 09:18:40|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|0
1609751930000|2021-01-04 09:18:50|3671.91|3671.91|3672.11|3672.11|3672.42|3672.42|3671.91|3671.91|0
1609751940000|2021-01-04 09:19:00|3672.5|3672.5|3672.41|3672.41|3673.09|3673.09|3672.01|3672.01|0
1609751970000|2021-01-04 09:19:30|3672.73|3672.73|3672.89|3672.89|3672.89|3672.89|3672.73|3672.73|0
1609751990000|2021-01-04 09:19:50|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1609752000000|2021-01-04 09:20:00|3672.62|3672.62|3671.97|3671.97|3672.62|3672.62|3671.89|3671.89|0
1609752010000|2021-01-04 09:20:10|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|0
1609752020000|2021-01-04 09:20:20|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|0
1609752030000|2021-01-04 09:20:30|3671.8|3671.8|3671.4|3671.4|3671.8|3671.8|3671.4|3671.4|0
1609752040000|2021-01-04 09:20:40|3672.77|3672.77|3673.17|3673.17|3673.17|3673.17|3672.77|3672.77|0
1609752050000|2021-01-04 09:20:50|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|0
1609752060000|2021-01-04 09:21:00|3672.09|3672.09|3672.88|3672.88|3672.88|3672.88|3672.09|3672.09|0
1609752070000|2021-01-04 09:21:10|3672.2|3672.2|3671.91|3671.91|3672.59|3672.59|3671.91|3671.91|0
1609752080000|2021-01-04 09:21:20|3671.23|3671.23|3669.78|3669.78|3671.23|3671.23|3669.78|3669.78|0
1609752100000|2021-01-04 09:21:40|3669.69|3669.69|3669.01|3669.01|3669.69|3669.69|3669.01|3669.01|0
1609752110000|2021-01-04 09:21:50|3667.03|3667.03|3666.93|3666.93|3667.18|3667.18|3666.93|3666.93|0
1609752130000|2021-01-04 09:22:10|3667.33|3667.33|3668.41|3668.41|3668.41|3668.41|3667.33|3667.33|0
1609752140000|2021-01-04 09:22:20|3670.57|3670.57|3670.98|3670.98|3670.98|3670.98|3670.57|3670.57|0
1609752150000|2021-01-04 09:22:30|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|0
1609752170000|2021-01-04 09:22:50|3669.67|3669.67|3668.2|3668.2|3669.67|3669.67|3668.2|3668.2|0
1609752180000|2021-01-04 09:23:00|3669.39|3669.39|3671.43|3671.43|3671.43|3671.43|3669.39|3669.39|0
1609752190000|2021-01-04 09:23:10|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1609752200000|2021-01-04 09:23:20|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|0
1609752210000|2021-01-04 09:23:30|3672.67|3672.67|3674.03|3674.03|3674.03|3674.03|3672.67|3672.67|0
1609752220000|2021-01-04 09:23:40|3674.72|3674.72|3675.4|3675.4|3675.4|3675.4|3674.72|3674.72|0
1609752230000|2021-01-04 09:23:50|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|0
1609752240000|2021-01-04 09:24:00|3675.37|3675.37|3675.73|3675.73|3675.73|3675.73|3675.37|3675.37|0
1609752250000|2021-01-04 09:24:10|3675.89|3675.89|3675.62|3675.62|3675.89|3675.89|3675.62|3675.62|0
1609752270000|2021-01-04 09:24:30|3676.53|3676.53|3676.61|3676.61|3676.61|3676.61|3676.37|3676.37|0
1609752280000|2021-01-04 09:24:40|3677.8|3677.8|3677.01|3677.01|3677.8|3677.8|3677.01|3677.01|0
1609752290000|2021-01-04 09:24:50|3676.53|3676.53|3677.72|3677.72|3677.72|3677.72|3676.53|3676.53|0
1609752300000|2021-01-04 09:25:00|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|0
1609752310000|2021-01-04 09:25:10|3678.4|3678.4|3678.11|3678.11|3678.4|3678.4|3677.71|3677.71|0
1609752320000|2021-01-04 09:25:20|3679.48|3679.48|3679.34|3679.34|3679.87|3679.87|3679.34|3679.34|0
1609752340000|2021-01-04 09:25:40|3680.02|3680.02|3680.32|3680.32|3680.32|3680.32|3680.02|3680.02|0
1609752360000|2021-01-04 09:26:00|3681|3681|3683.25|3683.25|3683.25|3683.25|3681|3681|0
1609752370000|2021-01-04 09:26:10|3682.06|3682.06|3682.21|3682.21|3682.21|3682.21|3682.06|3682.06|0
1609752380000|2021-01-04 09:26:20|3682.06|3682.06|3682.21|3682.21|3682.21|3682.21|3681.81|3681.81|0
1609752400000|2021-01-04 09:26:40|3682.05|3682.05|3681.88|3681.88|3682.05|3682.05|3681.88|3681.88|0
1609752410000|2021-01-04 09:26:50|3681.49|3681.49|3681.54|3681.54|3681.54|3681.54|3681.49|3681.49|0
1609752420000|2021-01-04 09:27:00|3682.22|3682.22|3682.1|3682.1|3682.22|3682.22|3682.1|3682.1|0
1609752430000|2021-01-04 09:27:10|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|0
1609752440000|2021-01-04 09:27:20|3683.03|3683.03|3683.03|3683.03|3683.03|3683.03|3683.03|3683.03|0
1609752450000|2021-01-04 09:27:30|3683.43|3683.43|3684.23|3684.23|3684.23|3684.23|3683.43|3683.43|0
1609752470000|2021-01-04 09:27:50|3683.43|3683.43|3683.43|3683.43|3683.43|3683.43|3683.43|3683.43|0
1609752480000|2021-01-04 09:28:00|3683.03|3683.03|3682.64|3682.64|3683.43|3683.43|3682.64|3682.64|0
1609752490000|2021-01-04 09:28:10|3682.28|3682.28|3682.2|3682.2|3682.45|3682.45|3682.2|3682.2|0
1609752500000|2021-01-04 09:28:20|3681.24|3681.24|3680.84|3680.84|3681.24|3681.24|3680.84|3680.84|0
1609752510000|2021-01-04 09:28:30|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|0
1609752520000|2021-01-04 09:28:40|3681.47|3681.47|3683.22|3683.22|3683.22|3683.22|3681.47|3681.47|0
1609752530000|2021-01-04 09:28:50|3683.43|3683.43|3683.59|3683.59|3683.59|3683.59|3683.43|3683.43|0
1609752540000|2021-01-04 09:29:00|3682.91|3682.91|3679.22|3679.22|3682.91|3682.91|3679.22|3679.22|0
1609752550000|2021-01-04 09:29:10|3679.91|3679.91|3680.99|3680.99|3680.99|3680.99|3679.91|3679.91|0
1609752560000|2021-01-04 09:29:20|3680.49|3680.49|3680.49|3680.49|3680.74|3680.74|3680.49|3680.49|0
1609752570000|2021-01-04 09:29:30|3680.89|3680.89|3680.12|3680.12|3680.89|3680.89|3680.12|3680.12|0
1609752590000|2021-01-04 09:29:50|3679.44|3679.44|3677.43|3677.43|3679.44|3679.44|3677.43|3677.43|0
1609752600000|2021-01-04 09:30:00|3676.63|3676.63|3677.96|3677.96|3677.96|3677.96|3676.63|3676.63|0
1609752610000|2021-01-04 09:30:10|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|0
1609752620000|2021-01-04 09:30:20|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|0
1609752630000|2021-01-04 09:30:30|3676.63|3676.63|3676.24|3676.24|3676.63|3676.63|3676.24|3676.24|0
1609752650000|2021-01-04 09:30:50|3675.82|3675.82|3676.51|3676.51|3676.51|3676.51|3675.82|3675.82|0
1609752670000|2021-01-04 09:31:10|3676.34|3676.34|3675.78|3675.78|3676.34|3676.34|3675.78|3675.78|0
1609752680000|2021-01-04 09:31:20|3675.93|3675.93|3675.78|3675.78|3675.93|3675.93|3675.78|3675.78|0
1609752690000|2021-01-04 09:31:30|3675.73|3675.73|3675.57|3675.57|3675.73|3675.73|3675.57|3675.57|0
1609752710000|2021-01-04 09:31:50|3674.89|3674.89|3674.6|3674.6|3674.89|3674.89|3674.2|3674.2|0
1609752720000|2021-01-04 09:32:00|3675.28|3675.28|3675.44|3675.44|3675.44|3675.44|3675.28|3675.28|0
1609752730000|2021-01-04 09:32:10|3676.5|3676.5|3676.5|3676.5|3676.5|3676.5|3676.5|3676.5|0
1609752750000|2021-01-04 09:32:30|3676.01|3676.01|3678.96|3678.96|3679.01|3679.01|3676.01|3676.01|0
1609752760000|2021-01-04 09:32:40|3679.64|3679.64|3680.14|3680.14|3680.14|3680.14|3679.64|3679.64|0
1609752770000|2021-01-04 09:32:50|3680.53|3680.53|3682.53|3682.53|3682.53|3682.53|3680.53|3680.53|0
1609752800000|2021-01-04 09:33:20|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|0
1609752810000|2021-01-04 09:33:30|3682.11|3682.11|3681.43|3681.43|3682.11|3682.11|3681.43|3681.43|0
1609752830000|2021-01-04 09:33:50|3681.82|3681.82|3681.43|3681.43|3681.82|3681.82|3681.43|3681.43|0
1609752850000|2021-01-04 09:34:10|3681.91|3681.91|3681.99|3681.99|3681.99|3681.99|3681.91|3681.91|0
1609752870000|2021-01-04 09:34:30|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1609752880000|2021-01-04 09:34:40|3681.99|3681.99|3681.99|3681.99|3681.99|3681.99|3681.99|3681.99|0
1609752890000|2021-01-04 09:34:50|3682.39|3682.39|3681.99|3681.99|3682.39|3682.39|3681.99|3681.99|0
1609752900000|2021-01-04 09:35:00|3682.16|3682.16|3684.37|3684.37|3684.37|3684.37|3682.16|3682.16|0
1609752910000|2021-01-04 09:35:10|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|0
1609752920000|2021-01-04 09:35:20|3684.26|3684.26|3683.87|3683.87|3684.26|3684.26|3683.87|3683.87|0
1609752930000|2021-01-04 09:35:30|3684.11|3684.11|3684.11|3684.11|3684.11|3684.11|3684.11|3684.11|0
1609752950000|2021-01-04 09:35:50|3684.91|3684.91|3687.58|3687.58|3687.58|3687.58|3684.91|3684.91|0
1609752960000|2021-01-04 09:36:00|3688.19|3688.19|3691.88|3691.88|3691.88|3691.88|3688.19|3688.19|0
1609752970000|2021-01-04 09:36:10|3692.12|3692.12|3693.23|3693.23|3693.23|3693.23|3691.87|3691.87|0
1609752980000|2021-01-04 09:36:20|3693.92|3693.92|3694.31|3694.31|3694.31|3694.31|3693.92|3693.92|0
1609752990000|2021-01-04 09:36:30|3695.11|3695.11|3694.89|3694.89|3695.11|3695.11|3694.31|3694.31|0
1609753000000|2021-01-04 09:36:40|3694.31|3694.31|3694.31|3694.31|3694.31|3694.31|3694.31|3694.31|0
1609753010000|2021-01-04 09:36:50|3693.75|3693.75|3692.67|3692.67|3693.75|3693.75|3692.67|3692.67|0
1609753020000|2021-01-04 09:37:00|3692.73|3692.73|3692.23|3692.23|3692.91|3692.91|3692.23|3692.23|0
1609753030000|2021-01-04 09:37:10|3692.91|3692.91|3692.91|3692.91|3693.16|3693.16|3692.91|3692.91|0
1609753050000|2021-01-04 09:37:30|3692.83|3692.83|3691.07|3691.07|3692.83|3692.83|3691.07|3691.07|0
1609753060000|2021-01-04 09:37:40|3690.67|3690.67|3690.37|3690.37|3690.67|3690.67|3690.37|3690.37|0
1609753070000|2021-01-04 09:37:50|3691.06|3691.06|3692.05|3692.05|3692.38|3692.38|3691.06|3691.06|0
1609753080000|2021-01-04 09:38:00|3694.1|3694.1|3693.31|3693.31|3694.1|3694.1|3693.31|3693.31|0
1609753090000|2021-01-04 09:38:10|3693.46|3693.46|3693.72|3693.72|3693.72|3693.72|3693.46|3693.46|0
1609753100000|2021-01-04 09:38:20|3692.88|3692.88|3693.29|3693.29|3693.29|3693.29|3692.88|3692.88|0
1609753130000|2021-01-04 09:38:50|3693.17|3693.17|3692.38|3692.38|3693.17|3693.17|3692.38|3692.38|0
1609753140000|2021-01-04 09:39:00|3692.48|3692.48|3690.97|3690.97|3692.48|3692.48|3690.97|3690.97|0
1609753150000|2021-01-04 09:39:10|3690.81|3690.81|3690.93|3690.93|3690.93|3690.93|3690.56|3690.56|0
1609753170000|2021-01-04 09:39:30|3692.3|3692.3|3694.22|3694.22|3694.22|3694.22|3692.3|3692.3|0
1609753180000|2021-01-04 09:39:40|3694.39|3694.39|3695.07|3695.07|3695.07|3695.07|3694.39|3694.39|0
1609753210000|2021-01-04 09:40:10|3695.17|3695.17|3695.01|3695.01|3695.17|3695.17|3695.01|3695.01|0
1609753220000|2021-01-04 09:40:20|3694.62|3694.62|3694.62|3694.62|3694.62|3694.62|3694.62|3694.62|0
1609753230000|2021-01-04 09:40:30|3694.22|3694.22|3694.62|3694.62|3694.62|3694.62|3694.22|3694.22|0
1609753240000|2021-01-04 09:40:40|3694.51|3694.51|3696.38|3696.38|3696.38|3696.38|3694.51|3694.51|0
1609753270000|2021-01-04 09:41:10|3695.99|3695.99|3690.55|3690.55|3695.99|3695.99|3690.55|3690.55|0
1609753300000|2021-01-04 09:41:40|3691.92|3691.92|3692.32|3692.32|3692.32|3692.32|3691.92|3691.92|0
1609753330000|2021-01-04 09:42:10|3692.56|3692.56|3692.56|3692.56|3692.56|3692.56|3692.56|3692.56|0
1609753350000|2021-01-04 09:42:30|3692.11|3692.11|3692.56|3692.56|3692.56|3692.56|3692.11|3692.11|0
1609753380000|2021-01-04 09:43:00|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|0
1609753410000|2021-01-04 09:43:30|3692.56|3692.56|3692.56|3692.56|3692.56|3692.56|3692.56|3692.56|0
1609753420000|2021-01-04 09:43:40|3693.25|3693.25|3693.03|3693.03|3693.25|3693.25|3693.03|3693.03|0
1609753430000|2021-01-04 09:43:50|3693.72|3693.72|3693.72|3693.72|3693.72|3693.72|3693.72|3693.72|0
1609753440000|2021-01-04 09:44:00|3693.93|3693.93|3695.12|3695.12|3695.12|3695.12|3693.93|3693.93|0
1609753450000|2021-01-04 09:44:10|3695.37|3695.37|3695.91|3695.91|3695.91|3695.91|3695.12|3695.12|0
1609753460000|2021-01-04 09:44:20|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|0
1609753470000|2021-01-04 09:44:30|3696.81|3696.81|3696.15|3696.15|3697.02|3697.02|3695.75|3695.75|0
1609753480000|2021-01-04 09:44:40|3696.47|3696.47|3696.58|3696.58|3696.79|3696.79|3696.26|3696.26|0
1609753490000|2021-01-04 09:44:50|3696.18|3696.18|3690.17|3690.17|3696.18|3696.18|3690.17|3690.17|0
1609753500000|2021-01-04 09:45:00|3690.01|3690.01|3689.36|3689.36|3690.01|3690.01|3689.33|3689.33|0
1609753510000|2021-01-04 09:45:10|3690.72|3690.72|3691.52|3691.52|3691.52|3691.52|3690.72|3690.72|0
1609753520000|2021-01-04 09:45:20|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|0
1609753530000|2021-01-04 09:45:30|3692.58|3692.58|3692.58|3692.58|3692.58|3692.58|3692.58|3692.58|0
1609753540000|2021-01-04 09:45:40|3692.73|3692.73|3692.73|3692.73|3692.73|3692.73|3692.73|3692.73|0
1609753550000|2021-01-04 09:45:50|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|0
1609753560000|2021-01-04 09:46:00|3691.37|3691.37|3687.11|3687.11|3691.37|3691.37|3687.11|3687.11|0
1609753570000|2021-01-04 09:46:10|3687.9|3687.9|3685.56|3685.56|3687.9|3687.9|3685.56|3685.56|0
1609753580000|2021-01-04 09:46:20|3684.88|3684.88|3684.04|3684.04|3685.23|3685.23|3684.04|3684.04|0
1609753590000|2021-01-04 09:46:30|3684.73|3684.73|3685.12|3685.12|3685.12|3685.12|3684.73|3684.73|0
1609753600000|2021-01-04 09:46:40|3684.73|3684.73|3682.17|3682.17|3684.73|3684.73|3682.17|3682.17|0
1609753610000|2021-01-04 09:46:50|3681.49|3681.49|3680.21|3680.21|3681.49|3681.49|3680.21|3680.21|0
1609753620000|2021-01-04 09:47:00|3680.05|3680.05|3680.85|3680.85|3680.85|3680.85|3680.05|3680.05|0
1609753630000|2021-01-04 09:47:10|3680.73|3680.73|3680.33|3680.33|3680.73|3680.73|3680.33|3680.33|0
1609753640000|2021-01-04 09:47:20|3680.73|3680.73|3680.25|3680.25|3680.73|3680.73|3680.25|3680.25|0
1609753670000|2021-01-04 09:47:50|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|0
1609753680000|2021-01-04 09:48:00|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|0
1609753690000|2021-01-04 09:48:10|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|0
1609753700000|2021-01-04 09:48:20|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|0
1609753710000|2021-01-04 09:48:30|3680.07|3680.07|3680.07|3680.07|3680.07|3680.07|3680.07|3680.07|0
1609753720000|2021-01-04 09:48:40|3680.75|3680.75|3680.75|3680.75|3680.75|3680.75|3680.75|3680.75|0
1609753730000|2021-01-04 09:48:50|3681.15|3681.15|3680.75|3680.75|3681.15|3681.15|3680.75|3680.75|0
1609753740000|2021-01-04 09:49:00|3680.35|3680.35|3680.6|3680.6|3680.75|3680.75|3680.35|3680.35|0
1609753750000|2021-01-04 09:49:10|3679.23|3679.23|3678.43|3678.43|3679.23|3679.23|3678.43|3678.43|0
1609753770000|2021-01-04 09:49:30|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|0
1609753780000|2021-01-04 09:49:40|3678.79|3678.79|3678.79|3678.79|3678.79|3678.79|3678.79|3678.79|0
1609753790000|2021-01-04 09:49:50|3678.39|3678.39|3678.39|3678.39|3678.39|3678.39|3678.39|3678.39|0
1609753810000|2021-01-04 09:50:10|3678.47|3678.47|3679.35|3679.35|3679.35|3679.35|3678.47|3678.47|0
1609753820000|2021-01-04 09:50:20|3679.85|3679.85|3680.01|3680.01|3680.01|3680.01|3679.85|3679.85|0
1609753850000|2021-01-04 09:50:50|3679.62|3679.62|3677.6|3677.6|3679.62|3679.62|3677.52|3677.52|0
1609753860000|2021-01-04 09:51:00|3676.81|3676.81|3676.24|3676.24|3677.6|3677.6|3676.24|3676.24|0
1609753870000|2021-01-04 09:51:10|3676.92|3676.92|3677.6|3677.6|3677.6|3677.6|3676.92|3676.92|0
1609753880000|2021-01-04 09:51:20|3677.13|3677.13|3677.01|3677.01|3677.13|3677.13|3677.01|3677.01|0
1609753890000|2021-01-04 09:51:30|3676.59|3676.59|3676.2|3676.2|3676.59|3676.59|3676.2|3676.2|0
1609753900000|2021-01-04 09:51:40|3675.96|3675.96|3675.59|3675.59|3675.96|3675.96|3675.59|3675.59|0
1609753910000|2021-01-04 09:51:50|3675.19|3675.19|3675.03|3675.03|3675.52|3675.52|3674.92|3674.92|0
1609753920000|2021-01-04 09:52:00|3675.11|3675.11|3675.42|3675.42|3675.9|3675.9|3675.11|3675.11|0
1609753930000|2021-01-04 09:52:10|3675.48|3675.48|3674.38|3674.38|3675.48|3675.48|3674.13|3674.13|0
1609753940000|2021-01-04 09:52:20|3673.97|3673.97|3674.54|3674.54|3674.54|3674.54|3673.97|3673.97|0
1609753960000|2021-01-04 09:52:40|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|0
1609753980000|2021-01-04 09:53:00|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|0
1609753990000|2021-01-04 09:53:10|3676.09|3676.09|3676.57|3676.57|3676.57|3676.57|3676.09|3676.09|0
1609754010000|2021-01-04 09:53:30|3676.93|3676.93|3678.42|3678.42|3678.42|3678.42|3676.93|3676.93|0
1609754020000|2021-01-04 09:53:40|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|0
1609754030000|2021-01-04 09:53:50|3677.87|3677.87|3677.87|3677.87|3678.01|3678.01|3677.87|3677.87|0
1609754040000|2021-01-04 09:54:00|3678.26|3678.26|3677.39|3677.39|3678.3|3678.3|3677.39|3677.39|0
1609754050000|2021-01-04 09:54:10|3677.03|3677.03|3675.31|3675.31|3677.03|3677.03|3675.31|3675.31|0
1609754060000|2021-01-04 09:54:20|3674.91|3674.91|3675.3|3675.3|3675.31|3675.31|3674.91|3674.91|0
1609754070000|2021-01-04 09:54:30|3675.41|3675.41|3675.41|3675.41|3675.41|3675.41|3675.41|3675.41|0
1609754100000|2021-01-04 09:55:00|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|0
1609754120000|2021-01-04 09:55:20|3675.33|3675.33|3675.45|3675.45|3675.45|3675.45|3675.28|3675.28|0
1609754130000|2021-01-04 09:55:30|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|0
1609754160000|2021-01-04 09:56:00|3675.45|3675.45|3675.05|3675.05|3675.45|3675.45|3675.05|3675.05|0
1609754170000|2021-01-04 09:56:10|3674.65|3674.65|3674.65|3674.65|3674.65|3674.65|3674.65|3674.65|0
1609754180000|2021-01-04 09:56:20|3675.45|3675.45|3675.45|3675.45|3675.45|3675.45|3675.45|3675.45|0
1609754200000|2021-01-04 09:56:40|3674.08|3674.08|3674.08|3674.08|3674.08|3674.08|3674.08|3674.08|0
1609754210000|2021-01-04 09:56:50|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|0
1609754230000|2021-01-04 09:57:10|3674.09|3674.09|3674.2|3674.2|3674.2|3674.2|3674.09|3674.09|0
1609754260000|2021-01-04 09:57:40|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|0
1609754270000|2021-01-04 09:57:50|3675.34|3675.34|3675.45|3675.45|3675.45|3675.45|3675.34|3675.34|0
1609754290000|2021-01-04 09:58:10|3675.84|3675.84|3675.28|3675.28|3675.84|3675.84|3674.88|3674.88|0
1609754310000|2021-01-04 09:58:30|3675.68|3675.68|3675.68|3675.68|3675.68|3675.68|3675.68|3675.68|0
1609754320000|2021-01-04 09:58:40|3675.93|3675.93|3675.78|3675.78|3675.93|3675.93|3675.78|3675.78|0
1609754340000|2021-01-04 09:59:00|3676.1|3676.1|3675.95|3675.95|3676.1|3676.1|3675.95|3675.95|0
1609754360000|2021-01-04 09:59:20|3676.11|3676.11|3675.96|3675.96|3676.11|3676.11|3675.96|3675.96|0
1609754370000|2021-01-04 09:59:30|3675.57|3675.57|3675.96|3675.96|3675.96|3675.96|3675.57|3675.57|0
1609754390000|2021-01-04 09:59:50|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|0
1609754400000|2021-01-04 10:00:00|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|0
1609754430000|2021-01-04 10:00:30|3674.8|3674.8|3674.91|3674.91|3674.91|3674.91|3674.8|3674.8|0
1609754440000|2021-01-04 10:00:40|3674.76|3674.76|3674.47|3674.47|3676.06|3676.06|3674.08|3674.08|0
1609754460000|2021-01-04 10:01:00|3674.89|3674.89|3675.38|3675.38|3675.38|3675.38|3674.89|3674.89|0
1609754470000|2021-01-04 10:01:10|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|0
1609754490000|2021-01-04 10:01:30|3676.03|3676.03|3675.92|3675.92|3676.03|3676.03|3675.92|3675.92|0
1609754500000|2021-01-04 10:01:40|3674.55|3674.55|3674.8|3674.8|3674.8|3674.8|3674.55|3674.55|0
1609754510000|2021-01-04 10:01:50|3675.48|3675.48|3675.93|3675.93|3675.93|3675.93|3675.48|3675.48|0
1609754530000|2021-01-04 10:02:10|3676.33|3676.33|3676.18|3676.18|3676.33|3676.33|3676.03|3676.03|0
1609754570000|2021-01-04 10:02:50|3676.28|3676.28|3676.28|3676.28|3676.28|3676.28|3676.28|3676.28|0
1609754580000|2021-01-04 10:03:00|3676.37|3676.37|3676.91|3676.91|3677.16|3677.16|3676.37|3676.37|0
1609754590000|2021-01-04 10:03:10|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|0
1609754600000|2021-01-04 10:03:20|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|0
1609754610000|2021-01-04 10:03:30|3676.95|3676.95|3674.78|3674.78|3677.31|3677.31|3674.78|3674.78|0
1609754620000|2021-01-04 10:03:40|3674.94|3674.94|3673.75|3673.75|3674.94|3674.94|3673.75|3673.75|0
1609754630000|2021-01-04 10:03:50|3674.55|3674.55|3674.97|3674.97|3674.97|3674.97|3674.55|3674.55|0
1609754640000|2021-01-04 10:04:00|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|0
1609754650000|2021-01-04 10:04:10|3675.16|3675.16|3676.7|3676.7|3676.7|3676.7|3673.97|3673.97|0
1609754660000|2021-01-04 10:04:20|3677.1|3677.1|3676.84|3676.84|3677.1|3677.1|3676.84|3676.84|0
1609754680000|2021-01-04 10:04:40|3676.72|3676.72|3676.72|3676.72|3676.72|3676.72|3676.72|3676.72|0
1609754690000|2021-01-04 10:04:50|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|0
1609754700000|2021-01-04 10:05:00|3676.42|3676.42|3677.22|3677.22|3677.22|3677.22|3676.42|3676.42|0
1609754710000|2021-01-04 10:05:10|3676.97|3676.97|3676.97|3676.97|3676.97|3676.97|3676.97|3676.97|0
1609754720000|2021-01-04 10:05:20|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|0
1609754740000|2021-01-04 10:05:40|3676.49|3676.49|3675.3|3675.3|3676.49|3676.49|3675.3|3675.3|0
1609754750000|2021-01-04 10:05:50|3674.9|3674.9|3674.74|3674.74|3674.9|3674.9|3674.74|3674.74|0
1609754770000|2021-01-04 10:06:10|3674.34|3674.34|3673.95|3673.95|3674.34|3674.34|3673.95|3673.95|0
1609754800000|2021-01-04 10:06:40|3674.11|3674.11|3674.11|3674.11|3674.11|3674.11|3674.11|3674.11|0
1609754820000|2021-01-04 10:07:00|3674.51|3674.51|3674.51|3674.51|3674.51|3674.51|3674.51|3674.51|0
1609754830000|2021-01-04 10:07:10|3674.91|3674.91|3675.3|3675.3|3675.3|3675.3|3674.91|3674.91|0
1609754840000|2021-01-04 10:07:20|3675.88|3675.88|3675.88|3675.88|3675.88|3675.88|3675.88|3675.88|0
1609754850000|2021-01-04 10:07:30|3677.25|3677.25|3677.4|3677.4|3677.4|3677.4|3677.25|3677.25|0
1609754860000|2021-01-04 10:07:40|3677.8|3677.8|3677.8|3677.8|3677.8|3677.8|3677.8|3677.8|0
1609754910000|2021-01-04 10:08:30|3677.4|3677.4|3675.58|3675.58|3677.4|3677.4|3675.35|3675.35|0
1609754920000|2021-01-04 10:08:40|3675.5|3675.5|3675.33|3675.33|3675.5|3675.5|3675|3675|0
1609754940000|2021-01-04 10:09:00|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|0
1609754950000|2021-01-04 10:09:10|3674.29|3674.29|3673.44|3673.44|3674.29|3674.29|3673.44|3673.44|0
1609754960000|2021-01-04 10:09:20|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|0
1609754970000|2021-01-04 10:09:30|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1609754980000|2021-01-04 10:09:40|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|0
1609754990000|2021-01-04 10:09:50|3671.59|3671.59|3671.74|3671.74|3671.74|3671.74|3671.59|3671.59|0
1609755030000|2021-01-04 10:10:30|3671.63|3671.63|3671.84|3671.84|3671.84|3671.84|3671.63|3671.63|0
1609755040000|2021-01-04 10:10:40|3671.45|3671.45|3670.65|3670.65|3671.45|3671.45|3670.65|3670.65|0
1609755060000|2021-01-04 10:11:00|3671.05|3671.05|3671.45|3671.45|3671.84|3671.84|3671.05|3671.05|0
1609755080000|2021-01-04 10:11:20|3671.2|3671.2|3670.95|3670.95|3671.2|3671.2|3670.7|3670.7|0
1609755100000|2021-01-04 10:11:40|3670.55|3670.55|3669.76|3669.76|3670.55|3670.55|3669.76|3669.76|0
1609755110000|2021-01-04 10:11:50|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|0
1609755120000|2021-01-04 10:12:00|3668.79|3668.79|3669.19|3669.19|3669.58|3669.58|3668.79|3668.79|0
1609755130000|2021-01-04 10:12:10|3668.79|3668.79|3668.39|3668.39|3668.79|3668.79|3668.39|3668.39|0
1609755140000|2021-01-04 10:12:20|3668.06|3668.06|3668.06|3668.06|3668.06|3668.06|3668.06|3668.06|0
1609755160000|2021-01-04 10:12:40|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|0
1609755170000|2021-01-04 10:12:50|3669.67|3669.67|3669.67|3669.67|3669.67|3669.67|3669.67|3669.67|0
1609755180000|2021-01-04 10:13:00|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|0
1609755210000|2021-01-04 10:13:30|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|0
1609755220000|2021-01-04 10:13:40|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|0
1609755240000|2021-01-04 10:14:00|3670.56|3670.56|3670.46|3670.46|3671.14|3671.14|3670.46|3670.46|0
1609755250000|2021-01-04 10:14:10|3671.25|3671.25|3671|3671|3671.25|3671.25|3671|3671|0
1609755260000|2021-01-04 10:14:20|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|0
1609755270000|2021-01-04 10:14:30|3669.81|3669.81|3669.81|3669.81|3669.81|3669.81|3669.81|3669.81|0
1609755280000|2021-01-04 10:14:40|3670.61|3670.61|3671|3671|3671|3671|3670.61|3670.61|0
1609755320000|2021-01-04 10:15:20|3671.33|3671.33|3671.59|3671.59|3671.59|3671.59|3671.33|3671.33|0
1609755330000|2021-01-04 10:15:30|3671.43|3671.43|3671.56|3671.56|3671.56|3671.56|3671.11|3671.11|0
1609755340000|2021-01-04 10:15:40|3672.04|3672.04|3672.38|3672.38|3672.38|3672.38|3671.59|3671.59|0
1609755350000|2021-01-04 10:15:50|3672.78|3672.78|3673.57|3673.57|3673.57|3673.57|3672.78|3672.78|0
1609755400000|2021-01-04 10:16:40|3673.18|3673.18|3672.78|3672.78|3673.18|3673.18|3672.78|3672.78|0
1609755410000|2021-01-04 10:16:50|3673.57|3673.57|3673.57|3673.57|3673.57|3673.57|3673.57|3673.57|0
1609755420000|2021-01-04 10:17:00|3673.18|3673.18|3672.45|3672.45|3673.18|3673.18|3672.45|3672.45|0
1609755430000|2021-01-04 10:17:10|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1609755440000|2021-01-04 10:17:20|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|0
1609755450000|2021-01-04 10:17:30|3672.28|3672.28|3672|3672|3672.28|3672.28|3671.6|3671.6|0
1609755460000|2021-01-04 10:17:40|3672.79|3672.79|3672.23|3672.23|3672.79|3672.79|3672.23|3672.23|0
1609755470000|2021-01-04 10:17:50|3672.06|3672.06|3672.06|3672.06|3672.23|3672.23|3672.06|3672.06|0
1609755500000|2021-01-04 10:18:20|3671.74|3671.74|3671.58|3671.58|3671.74|3671.74|3671.58|3671.58|0
1609755520000|2021-01-04 10:18:40|3670.79|3670.79|3669.94|3669.94|3670.79|3670.79|3669.94|3669.94|0
1609755530000|2021-01-04 10:18:50|3669.54|3669.54|3669.38|3669.38|3669.54|3669.54|3669.38|3669.38|0
1609755540000|2021-01-04 10:19:00|3669.23|3669.23|3669.23|3669.23|3669.23|3669.23|3669.23|3669.23|0
1609755550000|2021-01-04 10:19:10|3669.11|3669.11|3668.2|3668.2|3669.11|3669.11|3667.87|3667.87|0
1609755560000|2021-01-04 10:19:20|3667.41|3667.41|3666.26|3666.26|3667.41|3667.41|3666.26|3666.26|0
1609755570000|2021-01-04 10:19:30|3666.68|3666.68|3666.43|3666.43|3666.68|3666.68|3666.43|3666.43|0
1609755580000|2021-01-04 10:19:40|3665.06|3665.06|3664.81|3664.81|3665.06|3665.06|3664.81|3664.81|0
1609755590000|2021-01-04 10:19:50|3664.02|3664.02|3663.23|3663.23|3664.02|3664.02|3663.23|3663.23|0
1609755600000|2021-01-04 10:20:00|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|0
1609755610000|2021-01-04 10:20:10|3663.1|3663.1|3664.27|3664.27|3664.69|3664.69|3663.1|3663.1|0
1609755620000|2021-01-04 10:20:20|3663.88|3663.88|3662.92|3662.92|3663.88|3663.88|3662.92|3662.92|0
1609755650000|2021-01-04 10:20:50|3662.76|3662.76|3662.36|3662.36|3662.76|3662.76|3662.36|3662.36|0
1609755660000|2021-01-04 10:21:00|3662.28|3662.28|3663.07|3663.07|3663.07|3663.07|3662.28|3662.28|0
1609755690000|2021-01-04 10:21:30|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|0
1609755700000|2021-01-04 10:21:40|3663.28|3663.28|3662.01|3662.01|3663.53|3663.53|3662.01|3662.01|0
1609755710000|2021-01-04 10:21:50|3662.46|3662.46|3662.61|3662.61|3662.61|3662.61|3662.21|3662.21|0
1609755720000|2021-01-04 10:22:00|3662.21|3662.21|3662.87|3662.87|3662.87|3662.87|3662.21|3662.21|0
1609755730000|2021-01-04 10:22:10|3663.04|3663.04|3662.22|3662.22|3663.12|3663.12|3662.22|3662.22|0
1609755740000|2021-01-04 10:22:20|3661.9|3661.9|3661.4|3661.4|3661.9|3661.9|3661.4|3661.4|0
1609755770000|2021-01-04 10:22:50|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1609755780000|2021-01-04 10:23:00|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|0
1609755800000|2021-01-04 10:23:20|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|0
1609755810000|2021-01-04 10:23:30|3663.78|3663.78|3665|3665|3665|3665|3663.38|3663.38|0
1609755820000|2021-01-04 10:23:40|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|0
1609755830000|2021-01-04 10:23:50|3664.75|3664.75|3664.58|3664.58|3664.75|3664.75|3664.5|3664.5|0
1609755850000|2021-01-04 10:24:10|3663.79|3663.79|3663.39|3663.39|3663.79|3663.79|3663.39|3663.39|0
1609755860000|2021-01-04 10:24:20|3663.15|3663.15|3661.9|3661.9|3663.15|3663.15|3661.82|3661.82|0
1609755870000|2021-01-04 10:24:30|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|0
1609755880000|2021-01-04 10:24:40|3661.98|3661.98|3662.07|3662.07|3662.24|3662.24|3661.58|3661.58|0
1609755890000|2021-01-04 10:24:50|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|0
1609755900000|2021-01-04 10:25:00|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|0
1609755910000|2021-01-04 10:25:10|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1609755920000|2021-01-04 10:25:20|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|0
1609755940000|2021-01-04 10:25:40|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|0
1609755960000|2021-01-04 10:26:00|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|0
1609755970000|2021-01-04 10:26:10|3661.94|3661.94|3661.55|3661.55|3661.94|3661.94|3661.55|3661.55|0
1609755990000|2021-01-04 10:26:30|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|0
1609756000000|2021-01-04 10:26:40|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|0
1609756020000|2021-01-04 10:27:00|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|0
1609756030000|2021-01-04 10:27:10|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|0
1609756040000|2021-01-04 10:27:20|3663.49|3663.49|3663.58|3663.58|3663.58|3663.58|3663.49|3663.49|0
1609756050000|2021-01-04 10:27:30|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|0
1609756060000|2021-01-04 10:27:40|3663.58|3663.58|3663.9|3663.9|3663.9|3663.9|3663.58|3663.58|0
1609756070000|2021-01-04 10:27:50|3664.16|3664.16|3665.53|3665.53|3665.53|3665.53|3664.16|3664.16|0
1609756080000|2021-01-04 10:28:00|3665.13|3665.13|3665.69|3665.69|3665.69|3665.69|3665.13|3665.13|0
1609756100000|2021-01-04 10:28:20|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|0
1609756110000|2021-01-04 10:28:30|3667.74|3667.74|3667.99|3667.99|3667.99|3667.99|3667.74|3667.74|0
1609756120000|2021-01-04 10:28:40|3668.2|3668.2|3669|3669|3669|3669|3668.2|3668.2|0
1609756130000|2021-01-04 10:28:50|3669.1|3669.1|3669.1|3669.1|3669.1|3669.1|3669.1|3669.1|0
1609756140000|2021-01-04 10:29:00|3668.85|3668.85|3668.85|3668.85|3668.85|3668.85|3668.85|3668.85|0
1609756160000|2021-01-04 10:29:20|3668.46|3668.46|3665.72|3665.72|3668.46|3668.46|3665.72|3665.72|0
1609756180000|2021-01-04 10:29:40|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1609756190000|2021-01-04 10:29:50|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.4|3664.4|0
1609756200000|2021-01-04 10:30:00|3664|3664|3662.77|3662.77|3664|3664|3662.53|3662.53|0
1609756210000|2021-01-04 10:30:10|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|0
1609756240000|2021-01-04 10:30:40|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|0
1609756250000|2021-01-04 10:30:50|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|0
1609756260000|2021-01-04 10:31:00|3664.44|3664.44|3664.44|3664.44|3664.44|3664.44|3664.44|3664.44|0
1609756290000|2021-01-04 10:31:30|3664.19|3664.19|3664.35|3664.35|3664.35|3664.35|3664.19|3664.19|0
1609756320000|2021-01-04 10:32:00|3664.5|3664.5|3664.66|3664.66|3664.66|3664.66|3664.5|3664.5|0
1609756330000|2021-01-04 10:32:10|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|0
1609756340000|2021-01-04 10:32:20|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|0
1609756350000|2021-01-04 10:32:30|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|0
1609756380000|2021-01-04 10:33:00|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|0
1609756400000|2021-01-04 10:33:20|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|0
1609756420000|2021-01-04 10:33:40|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1609756440000|2021-01-04 10:34:00|3663.26|3663.26|3662.61|3662.61|3663.26|3663.26|3662.61|3662.61|0
1609756450000|2021-01-04 10:34:10|3662.45|3662.45|3661.74|3661.74|3662.53|3662.53|3661.74|3661.74|0
1609756460000|2021-01-04 10:34:20|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|0
1609756490000|2021-01-04 10:34:50|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|0
1609756500000|2021-01-04 10:35:00|3662.54|3662.54|3662.37|3662.37|3662.54|3662.54|3662.37|3662.37|0
1609756510000|2021-01-04 10:35:10|3662.16|3662.16|3662.11|3662.11|3662.16|3662.16|3662.11|3662.11|0
1609756530000|2021-01-04 10:35:30|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|0
1609756550000|2021-01-04 10:35:50|3661.98|3661.98|3662.37|3662.37|3662.37|3662.37|3661.98|3661.98|0
1609756560000|2021-01-04 10:36:00|3661.98|3661.98|3660.01|3660.01|3661.98|3661.98|3659.85|3659.85|0
1609756570000|2021-01-04 10:36:10|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|0
1609756580000|2021-01-04 10:36:20|3657.55|3657.55|3656.31|3656.31|3657.55|3657.55|3656.31|3656.31|0
1609756590000|2021-01-04 10:36:30|3656.19|3656.19|3655|3655|3656.19|3656.19|3655|3655|0
1609756610000|2021-01-04 10:36:50|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|0
1609756620000|2021-01-04 10:37:00|3655.11|3655.11|3654.43|3654.43|3655.11|3655.11|3654.43|3654.43|0
1609756630000|2021-01-04 10:37:10|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|0
1609756640000|2021-01-04 10:37:20|3655.51|3655.51|3657.45|3657.45|3657.45|3657.45|3655.51|3655.51|0
1609756650000|2021-01-04 10:37:30|3658.13|3658.13|3658.53|3658.53|3658.53|3658.53|3658.13|3658.13|0
1609756660000|2021-01-04 10:37:40|3658.13|3658.13|3658.13|3658.13|3658.13|3658.13|3658.13|3658.13|0
1609756690000|2021-01-04 10:38:10|3658.53|3658.53|3658.93|3658.93|3658.93|3658.93|3658.53|3658.53|0
1609756700000|2021-01-04 10:38:20|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|0
1609756710000|2021-01-04 10:38:30|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1609756720000|2021-01-04 10:38:40|3660.01|3660.01|3659.84|3659.84|3660.01|3660.01|3659.84|3659.84|0
1609756780000|2021-01-04 10:39:40|3660.53|3660.53|3661.49|3661.49|3661.49|3661.49|3660.53|3660.53|0
1609756790000|2021-01-04 10:39:50|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|0
1609756810000|2021-01-04 10:40:10|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|0
1609756820000|2021-01-04 10:40:20|3661.49|3661.49|3662.17|3662.17|3662.17|3662.17|3661.49|3661.49|0
1609756840000|2021-01-04 10:40:40|3661.77|3661.77|3661.13|3661.13|3661.77|3661.77|3661.13|3661.13|0
1609756870000|2021-01-04 10:41:10|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|0
1609756880000|2021-01-04 10:41:20|3660.81|3660.81|3660.68|3660.68|3660.81|3660.81|3660.68|3660.68|0
1609756890000|2021-01-04 10:41:30|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|0
1609756900000|2021-01-04 10:41:40|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|0
1609756910000|2021-01-04 10:41:50|3660.83|3660.83|3660.03|3660.03|3660.83|3660.83|3660.03|3660.03|0
1609756920000|2021-01-04 10:42:00|3660.12|3660.12|3659.97|3659.97|3660.12|3660.12|3659.97|3659.97|0
1609756930000|2021-01-04 10:42:10|3660.18|3660.18|3660.13|3660.13|3660.18|3660.18|3660.13|3660.13|0
1609756950000|2021-01-04 10:42:30|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|0
1609756960000|2021-01-04 10:42:40|3659.38|3659.38|3659.38|3659.38|3659.38|3659.38|3659.38|3659.38|0
1609757000000|2021-01-04 10:43:20|3659.05|3659.05|3658.88|3658.88|3659.05|3659.05|3658.88|3658.88|0
1609757010000|2021-01-04 10:43:30|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|0
1609757020000|2021-01-04 10:43:40|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|0
1609757030000|2021-01-04 10:43:50|3657.08|3657.08|3657|3657|3657.08|3657.08|3657|3657|0
1609757040000|2021-01-04 10:44:00|3657.17|3657.17|3656.93|3656.93|3657.17|3657.17|3656.85|3656.85|0
1609757050000|2021-01-04 10:44:10|3657.02|3657.02|3657.58|3657.58|3658.26|3658.26|3657.02|3657.02|0
1609757060000|2021-01-04 10:44:20|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|0
1609757090000|2021-01-04 10:44:50|3656.61|3656.61|3657.04|3657.04|3657.04|3657.04|3656.36|3656.36|0
1609757100000|2021-01-04 10:45:00|3656.96|3656.96|3657.21|3657.21|3657.21|3657.21|3656.96|3656.96|0
1609757120000|2021-01-04 10:45:20|3657.61|3657.61|3658.8|3658.8|3658.8|3658.8|3657.61|3657.61|0
1609757130000|2021-01-04 10:45:30|3658.64|3658.64|3658.48|3658.48|3658.64|3658.64|3658.48|3658.48|0
1609757140000|2021-01-04 10:45:40|3658.88|3658.88|3658.67|3658.67|3658.88|3658.88|3658.67|3658.67|0
1609757150000|2021-01-04 10:45:50|3659.08|3659.08|3659.87|3659.87|3659.87|3659.87|3659.08|3659.08|0
1609757160000|2021-01-04 10:46:00|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|0
1609757210000|2021-01-04 10:46:50|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|0
1609757220000|2021-01-04 10:47:00|3661.06|3661.06|3661.11|3661.11|3661.11|3661.11|3661.06|3661.06|0
1609757230000|2021-01-04 10:47:10|3661.22|3661.22|3662.59|3662.59|3662.59|3662.59|3661.22|3661.22|0
1609757240000|2021-01-04 10:47:20|3661.9|3661.9|3662.59|3662.59|3662.59|3662.59|3661.9|3661.9|0
1609757260000|2021-01-04 10:47:40|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1609757280000|2021-01-04 10:48:00|3662.34|3662.34|3662.63|3662.63|3662.63|3662.63|3662.34|3662.34|0
1609757290000|2021-01-04 10:48:10|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|0
1609757310000|2021-01-04 10:48:30|3663.28|3663.28|3663.28|3663.28|3663.28|3663.28|3663.28|3663.28|0
1609757330000|2021-01-04 10:48:50|3663.2|3663.2|3663.44|3663.44|3663.44|3663.44|3663.2|3663.2|0
1609757390000|2021-01-04 10:49:50|3663.2|3663.2|3662.15|3662.15|3663.2|3663.2|3662.15|3662.15|0
1609757400000|2021-01-04 10:50:00|3662.32|3662.32|3662.4|3662.4|3662.4|3662.4|3662.32|3662.32|0
1609757410000|2021-01-04 10:50:10|3661.72|3661.72|3661.31|3661.31|3661.72|3661.72|3661.31|3661.31|0
1609757430000|2021-01-04 10:50:30|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|0
1609757440000|2021-01-04 10:50:40|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|0
1609757450000|2021-01-04 10:50:50|3659.78|3659.78|3660.19|3660.19|3660.19|3660.19|3659.4|3659.4|0
1609757460000|2021-01-04 10:51:00|3660.28|3660.28|3660.31|3660.31|3660.77|3660.77|3660.28|3660.28|0
1609757470000|2021-01-04 10:51:10|3660.56|3660.56|3660.31|3660.31|3660.56|3660.56|3660.31|3660.31|0
1609757510000|2021-01-04 10:51:50|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|0
1609757520000|2021-01-04 10:52:00|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|0
1609757530000|2021-01-04 10:52:10|3660.56|3660.56|3660.59|3660.59|3660.59|3660.59|3660.29|3660.29|0
1609757540000|2021-01-04 10:52:20|3661.27|3661.27|3663.13|3663.13|3663.13|3663.13|3661.27|3661.27|0
1609757550000|2021-01-04 10:52:30|3663.21|3663.21|3661.85|3661.85|3663.21|3663.21|3661.85|3661.85|0
1609757560000|2021-01-04 10:52:40|3661.68|3661.68|3661.05|3661.05|3661.85|3661.85|3661.05|3661.05|0
1609757620000|2021-01-04 10:53:40|3660.66|3660.66|3660.61|3660.61|3660.66|3660.66|3660.44|3660.44|0
1609757630000|2021-01-04 10:53:50|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1609757640000|2021-01-04 10:54:00|3660.69|3660.69|3660.36|3660.36|3660.69|3660.69|3660.36|3660.36|0
1609757650000|2021-01-04 10:54:10|3660.28|3660.28|3660.36|3660.36|3660.36|3660.36|3660.28|3660.28|0
1609757680000|2021-01-04 10:54:40|3660.31|3660.31|3660.16|3660.16|3660.31|3660.31|3660.16|3660.16|0
1609757700000|2021-01-04 10:55:00|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|0
1609757720000|2021-01-04 10:55:20|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|3658.17|3658.17|0
1609757730000|2021-01-04 10:55:30|3659.25|3659.25|3657.98|3657.98|3659.25|3659.25|3657.98|3657.98|0
1609757740000|2021-01-04 10:55:40|3657.9|3657.9|3657.73|3657.73|3657.9|3657.9|3657.73|3657.73|0
1609757750000|2021-01-04 10:55:50|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|0
1609757770000|2021-01-04 10:56:10|3657.21|3657.21|3658.4|3658.4|3658.4|3658.4|3657.21|3657.21|0
1609757810000|2021-01-04 10:56:50|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|0
1609757840000|2021-01-04 10:57:20|3658.62|3658.62|3659.02|3659.02|3659.02|3659.02|3658.62|3658.62|0
1609757850000|2021-01-04 10:57:30|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1609757860000|2021-01-04 10:57:40|3658.29|3658.29|3658.21|3658.21|3658.29|3658.29|3658.21|3658.21|0
1609757890000|2021-01-04 10:58:10|3658.61|3658.61|3658.61|3658.61|3658.61|3658.61|3658.61|3658.61|0
1609757900000|2021-01-04 10:58:20|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|0
1609757950000|2021-01-04 10:59:10|3659.45|3659.45|3660.93|3660.93|3660.93|3660.93|3659.45|3659.45|0
1609757960000|2021-01-04 10:59:20|3660.25|3660.25|3660.41|3660.41|3660.41|3660.41|3660.25|3660.25|0
1609757970000|2021-01-04 10:59:30|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|0
1609757990000|2021-01-04 10:59:50|3660.41|3660.41|3660.81|3660.81|3660.81|3660.81|3660.41|3660.41|0
1609758000000|2021-01-04 11:00:00|3660.48|3660.48|3660.56|3660.56|3660.56|3660.56|3660.4|3660.4|0
1609758040000|2021-01-04 11:00:40|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|0
1609758050000|2021-01-04 11:00:50|3660.58|3660.58|3660.74|3660.74|3660.74|3660.74|3660.58|3660.58|0
1609758060000|2021-01-04 11:01:00|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|0
1609758070000|2021-01-04 11:01:10|3660.56|3660.56|3660.16|3660.16|3660.56|3660.56|3660|3660|0
1609758120000|2021-01-04 11:02:00|3659.77|3659.77|3659.68|3659.68|3659.77|3659.77|3659.56|3659.56|0
1609758130000|2021-01-04 11:02:10|3660.36|3660.36|3660.42|3660.42|3660.42|3660.42|3660.36|3660.36|0
1609758160000|2021-01-04 11:02:40|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|0
1609758180000|2021-01-04 11:03:00|3660.45|3660.45|3660.21|3660.21|3660.45|3660.45|3660.21|3660.21|0
1609758190000|2021-01-04 11:03:10|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|0
1609758200000|2021-01-04 11:03:20|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|0
1609758210000|2021-01-04 11:03:30|3660.15|3660.15|3659.47|3659.47|3660.15|3660.15|3659.47|3659.47|0
1609758230000|2021-01-04 11:03:50|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|0
1609758240000|2021-01-04 11:04:00|3661.06|3661.06|3661.45|3661.45|3661.45|3661.45|3661.06|3661.06|0
1609758260000|2021-01-04 11:04:20|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|0
1609758270000|2021-01-04 11:04:30|3660.54|3660.54|3660.14|3660.14|3660.54|3660.54|3660.14|3660.14|0
1609758280000|2021-01-04 11:04:40|3659.9|3659.9|3659.09|3659.09|3659.9|3659.9|3659.09|3659.09|0
1609758300000|2021-01-04 11:05:00|3659.25|3659.25|3659.58|3659.58|3659.58|3659.58|3659.25|3659.25|0
1609758330000|2021-01-04 11:05:30|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|0
1609758340000|2021-01-04 11:05:40|3659.69|3659.69|3659.3|3659.3|3659.69|3659.69|3659.3|3659.3|0
1609758350000|2021-01-04 11:05:50|3659.51|3659.51|3661.27|3661.27|3661.27|3661.27|3659.51|3659.51|0
1609758360000|2021-01-04 11:06:00|3661.36|3661.36|3660.96|3660.96|3661.36|3661.36|3660.96|3660.96|0
1609758370000|2021-01-04 11:06:10|3660.8|3660.8|3661.95|3661.95|3661.95|3661.95|3660.72|3660.72|0
1609758400000|2021-01-04 11:06:40|3661.89|3661.89|3661.89|3661.89|3661.89|3661.89|3661.89|3661.89|0
1609758460000|2021-01-04 11:07:40|3662.19|3662.19|3662.24|3662.24|3662.24|3662.24|3662.19|3662.19|0
1609758470000|2021-01-04 11:07:50|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|0
1609758510000|2021-01-04 11:08:30|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|0
1609758520000|2021-01-04 11:08:40|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|0
1609758540000|2021-01-04 11:09:00|3662.24|3662.24|3661.45|3661.45|3662.24|3662.24|3661.45|3661.45|0
1609758560000|2021-01-04 11:09:20|3660.08|3660.08|3660.08|3660.08|3660.08|3660.08|3660.08|3660.08|0
1609758580000|2021-01-04 11:09:40|3658.49|3658.49|3658.24|3658.24|3658.49|3658.49|3658.24|3658.24|0
1609758590000|2021-01-04 11:09:50|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|0
1609758610000|2021-01-04 11:10:10|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|0
1609758630000|2021-01-04 11:10:30|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|0
1609758650000|2021-01-04 11:10:50|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|0
1609758680000|2021-01-04 11:11:20|3657.16|3657.16|3657.16|3657.16|3657.16|3657.16|3657.16|3657.16|0
1609758690000|2021-01-04 11:11:30|3657.22|3657.22|3656.68|3656.68|3657.61|3657.61|3656.68|3656.68|0
1609758720000|2021-01-04 11:12:00|3656|3656|3656|3656|3656|3656|3656|3656|0
1609758750000|2021-01-04 11:12:30|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|0
1609758760000|2021-01-04 11:12:40|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|0
1609758840000|2021-01-04 11:14:00|3656.66|3656.66|3656.42|3656.42|3656.66|3656.66|3656.42|3656.42|0
1609758850000|2021-01-04 11:14:10|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|0
1609758890000|2021-01-04 11:14:50|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|0
1609758900000|2021-01-04 11:15:00|3656.5|3656.5|3656.71|3656.71|3656.71|3656.71|3656.5|3656.5|0
1609758910000|2021-01-04 11:15:10|3656.55|3656.55|3658.51|3658.51|3658.51|3658.51|3656.38|3656.38|0
1609758920000|2021-01-04 11:15:20|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|0
1609758930000|2021-01-04 11:15:30|3659.28|3659.28|3659.11|3659.11|3659.28|3659.28|3659.11|3659.11|0
1609758940000|2021-01-04 11:15:40|3659.26|3659.26|3659.11|3659.11|3659.26|3659.26|3659.11|3659.11|0
1609758950000|2021-01-04 11:15:50|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|0
1609758960000|2021-01-04 11:16:00|3658.22|3658.22|3657.76|3657.76|3658.22|3658.22|3657.36|3657.36|0
1609758970000|2021-01-04 11:16:10|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|0
1609758980000|2021-01-04 11:16:20|3657.55|3657.55|3657.12|3657.12|3657.55|3657.55|3656.36|3656.36|0
1609758990000|2021-01-04 11:16:30|3657.04|3657.04|3656.48|3656.48|3657.04|3657.04|3656.48|3656.48|0
1609759000000|2021-01-04 11:16:40|3656.37|3656.37|3655.97|3655.97|3656.37|3656.37|3655.97|3655.97|0
1609759010000|2021-01-04 11:16:50|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1609759020000|2021-01-04 11:17:00|3655.96|3655.96|3656.35|3656.35|3656.75|3656.75|3655.96|3655.96|0
1609759030000|2021-01-04 11:17:10|3656.44|3656.44|3656.59|3656.59|3656.59|3656.59|3656.19|3656.19|0
1609759050000|2021-01-04 11:17:30|3656.67|3656.67|3657.96|3657.96|3657.96|3657.96|3656.67|3656.67|0
1609759060000|2021-01-04 11:17:40|3658.76|3658.76|3659.16|3659.16|3659.16|3659.16|3658.76|3658.76|0
1609759100000|2021-01-04 11:18:20|3659.95|3659.95|3659.55|3659.55|3659.95|3659.95|3659.55|3659.55|0
1609759110000|2021-01-04 11:18:30|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|0
1609759140000|2021-01-04 11:19:00|3661|3661|3661|3661|3661|3661|3661|3661|0
1609759150000|2021-01-04 11:19:10|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|0
1609759180000|2021-01-04 11:19:40|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|0
1609759210000|2021-01-04 11:20:10|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|0
1609759230000|2021-01-04 11:20:30|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|0
1609759240000|2021-01-04 11:20:40|3661.67|3661.67|3661.59|3661.59|3661.67|3661.67|3661.59|3661.59|0
1609759250000|2021-01-04 11:20:50|3661.19|3661.19|3660.4|3660.4|3661.19|3661.19|3660.4|3660.4|0
1609759270000|2021-01-04 11:21:10|3660.31|3660.31|3660.15|3660.15|3660.31|3660.31|3660.15|3660.15|0
1609759280000|2021-01-04 11:21:20|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|0
1609759290000|2021-01-04 11:21:30|3660.38|3660.38|3661.06|3661.06|3661.06|3661.06|3660.38|3660.38|0
1609759300000|2021-01-04 11:21:40|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|0
1609759310000|2021-01-04 11:21:50|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|0
1609759330000|2021-01-04 11:22:10|3661.33|3661.33|3661.49|3661.49|3661.49|3661.49|3661.33|3661.33|0
1609759350000|2021-01-04 11:22:30|3661.09|3661.09|3661.09|3661.09|3661.89|3661.89|3661.09|3661.09|0
1609759370000|2021-01-04 11:22:50|3660.3|3660.3|3660.22|3660.22|3660.3|3660.3|3660.22|3660.22|0
1609759380000|2021-01-04 11:23:00|3660.05|3660.05|3658.39|3658.39|3660.05|3660.05|3658.39|3658.39|0
1609759390000|2021-01-04 11:23:10|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|0
1609759420000|2021-01-04 11:23:40|3658.1|3658.1|3657.62|3657.62|3658.1|3658.1|3657.62|3657.62|0
1609759450000|2021-01-04 11:24:10|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|0
1609759460000|2021-01-04 11:24:20|3657.77|3657.77|3657.62|3657.62|3657.77|3657.77|3657.62|3657.62|0
1609759470000|2021-01-04 11:24:30|3657.51|3657.51|3657.3|3657.3|3657.51|3657.51|3657.3|3657.3|0
1609759490000|2021-01-04 11:24:50|3656.5|3656.5|3655.84|3655.84|3656.5|3656.5|3655.84|3655.84|0
1609759500000|2021-01-04 11:25:00|3656.67|3656.67|3656.26|3656.26|3656.67|3656.67|3656.26|3656.26|0
1609759510000|2021-01-04 11:25:10|3656.94|3656.94|3657.72|3657.72|3657.72|3657.72|3656.94|3656.94|0
1609759520000|2021-01-04 11:25:20|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|0
1609759540000|2021-01-04 11:25:40|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|0
1609759550000|2021-01-04 11:25:50|3657.89|3657.89|3656|3656|3657.89|3657.89|3656|3656|0
1609759560000|2021-01-04 11:26:00|3655.67|3655.67|3655.5|3655.5|3655.67|3655.67|3655.5|3655.5|0
1609759580000|2021-01-04 11:26:20|3655.8|3655.8|3656.42|3656.42|3656.54|3656.54|3655.75|3655.75|0
1609759620000|2021-01-04 11:27:00|3656.03|3656.03|3656.03|3656.03|3656.03|3656.03|3656.03|3656.03|0
1609759630000|2021-01-04 11:27:10|3655.79|3655.79|3655.46|3655.46|3655.79|3655.79|3655.29|3655.29|0
1609759640000|2021-01-04 11:27:20|3655.06|3655.06|3653.87|3653.87|3655.06|3655.06|3653.87|3653.87|0
1609759690000|2021-01-04 11:28:10|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|0
1609759700000|2021-01-04 11:28:20|3654.06|3654.06|3654.17|3654.17|3654.17|3654.17|3654.06|3654.06|0
1609759730000|2021-01-04 11:28:50|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|0
1609759740000|2021-01-04 11:29:00|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|0
1609759780000|2021-01-04 11:29:40|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|0
1609759790000|2021-01-04 11:29:50|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1609759830000|2021-01-04 11:30:30|3654.38|3654.38|3653.59|3653.59|3654.38|3654.38|3653.59|3653.59|0
1609759860000|2021-01-04 11:31:00|3653.19|3653.19|3653.19|3653.19|3653.19|3653.19|3653.19|3653.19|0
1609759870000|2021-01-04 11:31:10|3652.8|3652.8|3652.85|3652.85|3652.85|3652.85|3652.8|3652.8|0
1609759880000|2021-01-04 11:31:20|3653.53|3653.53|3652.9|3652.9|3653.59|3653.59|3652.9|3652.9|0
1609759890000|2021-01-04 11:31:30|3652.99|3652.99|3652.72|3652.72|3652.99|3652.99|3652.72|3652.72|0
1609759910000|2021-01-04 11:31:50|3652.97|3652.97|3653.36|3653.36|3653.76|3653.76|3652.97|3652.97|0
1609759920000|2021-01-04 11:32:00|3654.05|3654.05|3655.89|3655.89|3656.44|3656.44|3654.05|3654.05|0
1609759930000|2021-01-04 11:32:10|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|0
1609759940000|2021-01-04 11:32:20|3655.69|3655.69|3655.57|3655.57|3655.69|3655.69|3655.57|3655.57|0
1609759960000|2021-01-04 11:32:40|3655.97|3655.97|3655.97|3655.97|3656.36|3656.36|3655.97|3655.97|0
1609759980000|2021-01-04 11:33:00|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|0
1609759990000|2021-01-04 11:33:10|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|0
1609760000000|2021-01-04 11:33:20|3656.82|3656.82|3656.73|3656.73|3656.82|3656.82|3656.73|3656.73|0
1609760020000|2021-01-04 11:33:40|3657.13|3657.13|3656.45|3656.45|3657.13|3657.13|3656.45|3656.45|0
1609760060000|2021-01-04 11:34:20|3656.7|3656.7|3656.7|3656.7|3656.7|3656.7|3656.7|3656.7|0
1609760080000|2021-01-04 11:34:40|3656.64|3656.64|3656.64|3656.64|3656.64|3656.64|3656.64|3656.64|0
1609760100000|2021-01-04 11:35:00|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|0
1609760110000|2021-01-04 11:35:10|3657.6|3657.6|3658.57|3658.57|3658.57|3658.57|3657.6|3657.6|0
1609760140000|2021-01-04 11:35:40|3658.42|3658.42|3658.42|3658.42|3658.42|3658.42|3658.42|3658.42|0
1609760150000|2021-01-04 11:35:50|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|0
1609760160000|2021-01-04 11:36:00|3657.96|3657.96|3657.05|3657.05|3657.96|3657.96|3657.05|3657.05|0
1609760190000|2021-01-04 11:36:30|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|0
1609760240000|2021-01-04 11:37:20|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1609760250000|2021-01-04 11:37:30|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|0
1609760270000|2021-01-04 11:37:50|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|0
1609760280000|2021-01-04 11:38:00|3657.09|3657.09|3657.09|3657.09|3657.09|3657.09|3657.09|3657.09|0
1609760290000|2021-01-04 11:38:10|3656.68|3656.68|3656.76|3656.76|3656.76|3656.76|3656.68|3656.68|0
1609760310000|2021-01-04 11:38:30|3657.12|3657.12|3657.83|3657.83|3657.83|3657.83|3657.12|3657.12|0
1609760320000|2021-01-04 11:38:40|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|0
1609760350000|2021-01-04 11:39:10|3658.22|3658.22|3657.28|3657.28|3658.22|3658.22|3657.28|3657.28|0
1609760360000|2021-01-04 11:39:20|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|0
1609760400000|2021-01-04 11:40:00|3656.95|3656.95|3656.64|3656.64|3656.95|3656.95|3656.64|3656.64|0
1609760410000|2021-01-04 11:40:10|3655.45|3655.45|3654.43|3654.43|3655.45|3655.45|3654.43|3654.43|0
1609760420000|2021-01-04 11:40:20|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|0
1609760440000|2021-01-04 11:40:40|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|0
1609760460000|2021-01-04 11:41:00|3654.66|3654.66|3655.06|3655.06|3655.06|3655.06|3654.66|3654.66|0
1609760470000|2021-01-04 11:41:10|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|0
1609760530000|2021-01-04 11:42:10|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|0
1609760550000|2021-01-04 11:42:30|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|0
1609760570000|2021-01-04 11:42:50|3655.82|3655.82|3656.19|3656.19|3656.51|3656.51|3655.82|3655.82|0
1609760600000|2021-01-04 11:43:20|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|0
1609760610000|2021-01-04 11:43:30|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1609760630000|2021-01-04 11:43:50|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|0
1609760660000|2021-01-04 11:44:20|3656.04|3656.04|3655.39|3655.39|3656.04|3656.04|3655.39|3655.39|0
1609760670000|2021-01-04 11:44:30|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|0
1609760680000|2021-01-04 11:44:40|3656.06|3656.06|3658.09|3658.09|3658.09|3658.09|3656.06|3656.06|0
1609760690000|2021-01-04 11:44:50|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1609760710000|2021-01-04 11:45:10|3658.14|3658.14|3658.81|3658.81|3658.81|3658.81|3657.98|3657.98|0
1609760720000|2021-01-04 11:45:20|3659.21|3659.21|3659.26|3659.26|3659.26|3659.26|3659.21|3659.21|0
1609760730000|2021-01-04 11:45:30|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|0
1609760760000|2021-01-04 11:46:00|3660.01|3660.01|3660.09|3660.09|3660.09|3660.09|3660.01|3660.01|0
1609760770000|2021-01-04 11:46:10|3660.36|3660.36|3661.53|3661.53|3661.53|3661.53|3660.36|3660.36|0
1609760780000|2021-01-04 11:46:20|3661.41|3661.41|3661.41|3661.41|3661.41|3661.41|3661.41|3661.41|0
1609760810000|2021-01-04 11:46:50|3661.01|3661.01|3660.72|3660.72|3661.39|3661.39|3660.72|3660.72|0
1609760820000|2021-01-04 11:47:00|3661.4|3661.4|3662.19|3662.19|3662.19|3662.19|3661.4|3661.4|0
1609760830000|2021-01-04 11:47:10|3662.99|3662.99|3663.38|3663.38|3663.38|3663.38|3662.99|3662.99|0
1609760850000|2021-01-04 11:47:30|3663.47|3663.47|3663.32|3663.32|3663.71|3663.71|3663.32|3663.32|0
1609760870000|2021-01-04 11:47:50|3663.4|3663.4|3663.8|3663.8|3663.8|3663.8|3663.4|3663.4|0
1609760880000|2021-01-04 11:48:00|3663.11|3663.11|3663.11|3663.11|3663.11|3663.11|3663.11|3663.11|0
1609760890000|2021-01-04 11:48:10|3662.43|3662.43|3662.43|3662.43|3662.43|3662.43|3662.43|3662.43|0
1609760900000|2021-01-04 11:48:20|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|0
1609760910000|2021-01-04 11:48:30|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1609760930000|2021-01-04 11:48:50|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|0
1609760940000|2021-01-04 11:49:00|3663.2|3663.2|3662.32|3662.32|3663.2|3663.2|3661.44|3661.44|0
1609760970000|2021-01-04 11:49:30|3661.92|3661.92|3662.32|3662.32|3662.32|3662.32|3661.92|3661.92|0
1609760980000|2021-01-04 11:49:40|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|0
1609760990000|2021-01-04 11:49:50|3660.62|3660.62|3660.67|3660.67|3660.67|3660.67|3660.62|3660.62|0
1609761010000|2021-01-04 11:50:10|3661.03|3661.03|3661.14|3661.14|3661.14|3661.14|3661.03|3661.03|0
1609761080000|2021-01-04 11:51:20|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|0
1609761100000|2021-01-04 11:51:40|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|0
1609761120000|2021-01-04 11:52:00|3660.21|3660.21|3660.15|3660.15|3660.21|3660.21|3660.15|3660.15|0
1609761130000|2021-01-04 11:52:10|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|0
1609761160000|2021-01-04 11:52:40|3659.11|3659.11|3659|3659|3659.11|3659.11|3659|3659|0
1609761170000|2021-01-04 11:52:50|3659.22|3659.22|3659.27|3659.27|3659.27|3659.27|3658.87|3658.87|0
1609761190000|2021-01-04 11:53:10|3659.02|3659.02|3658.86|3658.86|3659.02|3659.02|3658.86|3658.86|0
1609761230000|2021-01-04 11:53:50|3658.06|3658.06|3658.46|3658.46|3658.46|3658.46|3658.06|3658.06|0
1609761240000|2021-01-04 11:54:00|3657.81|3657.81|3656.62|3656.62|3657.81|3657.81|3656.62|3656.62|0
1609761250000|2021-01-04 11:54:10|3655.94|3655.94|3654.35|3654.35|3655.94|3655.94|3654.35|3654.35|0
1609761280000|2021-01-04 11:54:40|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|0
1609761300000|2021-01-04 11:55:00|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|0
1609761310000|2021-01-04 11:55:10|3654.95|3654.95|3654.95|3654.95|3654.95|3654.95|3654.95|3654.95|0
1609761330000|2021-01-04 11:55:30|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1609761350000|2021-01-04 11:55:50|3654.74|3654.74|3654.42|3654.42|3654.74|3654.74|3654.42|3654.42|0
1609761360000|2021-01-04 11:56:00|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|0
1609761370000|2021-01-04 11:56:10|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|0
1609761380000|2021-01-04 11:56:20|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|0
1609761390000|2021-01-04 11:56:30|3651.46|3651.46|3651.54|3651.54|3651.54|3651.54|3651.46|3651.46|0
1609761400000|2021-01-04 11:56:40|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1609761410000|2021-01-04 11:56:50|3651.98|3651.98|3652.27|3652.27|3652.27|3652.27|3651.98|3651.98|0
1609761430000|2021-01-04 11:57:10|3652.19|3652.19|3652.43|3652.43|3652.59|3652.59|3652.19|3652.19|0
1609761450000|2021-01-04 11:57:30|3652.68|3652.68|3652.76|3652.76|3652.76|3652.76|3652.68|3652.68|0
1609761470000|2021-01-04 11:57:50|3653.16|3653.16|3651.96|3651.96|3653.32|3653.32|3651.96|3651.96|0
1609761480000|2021-01-04 11:58:00|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|0
1609761490000|2021-01-04 11:58:10|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|0
1609761510000|2021-01-04 11:58:30|3652.87|3652.87|3652.48|3652.48|3652.87|3652.87|3652.48|3652.48|0
1609761530000|2021-01-04 11:58:50|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1609761540000|2021-01-04 11:59:00|3651.63|3651.63|3651.92|3651.92|3652.31|3652.31|3651.63|3651.63|0
1609761550000|2021-01-04 11:59:10|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|0
1609761560000|2021-01-04 11:59:20|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|0
1609761570000|2021-01-04 11:59:30|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|0
1609761580000|2021-01-04 11:59:40|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|0
1609761600000|2021-01-04 12:00:00|3651.65|3651.65|3652.08|3652.08|3652.19|3652.19|3651.65|3651.65|0
1609761610000|2021-01-04 12:00:10|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|0
1609761630000|2021-01-04 12:00:30|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|0
1609761660000|2021-01-04 12:01:00|3652.43|3652.43|3652.54|3652.54|3652.54|3652.54|3652.38|3652.38|0
1609761700000|2021-01-04 12:01:40|3652.81|3652.81|3653.2|3653.2|3653.6|3653.6|3652.81|3652.81|0
1609761710000|2021-01-04 12:01:50|3654|3654|3652.81|3652.81|3654|3654|3652.81|3652.81|0
1609761720000|2021-01-04 12:02:00|3652.91|3652.91|3653.33|3653.33|3653.33|3653.33|3652.91|3652.91|0
1609761730000|2021-01-04 12:02:10|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|0
1609761740000|2021-01-04 12:02:20|3653|3653|3653|3653|3653|3653|3653|3653|0
1609761760000|2021-01-04 12:02:40|3653.39|3653.39|3653.39|3653.39|3653.39|3653.39|3653.39|3653.39|0
1609761780000|2021-01-04 12:03:00|3653.23|3653.23|3652.04|3652.04|3653.23|3653.23|3652.04|3652.04|0
1609761790000|2021-01-04 12:03:10|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|0
1609761870000|2021-01-04 12:04:30|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|0
1609761890000|2021-01-04 12:04:50|3650.56|3650.56|3648.41|3648.41|3650.56|3650.56|3648.41|3648.41|0
1609761900000|2021-01-04 12:05:00|3648.81|3648.81|3647.45|3647.45|3648.81|3648.81|3647.45|3647.45|0
1609761910000|2021-01-04 12:05:10|3647.37|3647.37|3648.79|3648.79|3648.79|3648.79|3647.37|3647.37|0
1609761920000|2021-01-04 12:05:20|3648.11|3648.11|3647.32|3647.32|3648.11|3648.11|3647.32|3647.32|0
1609761940000|2021-01-04 12:05:40|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|0
1609761950000|2021-01-04 12:05:50|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|0
1609761960000|2021-01-04 12:06:00|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|0
1609761990000|2021-01-04 12:06:30|3648.43|3648.43|3648.52|3648.52|3648.52|3648.52|3648.43|3648.43|0
1609762030000|2021-01-04 12:07:10|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1609762040000|2021-01-04 12:07:20|3649.2|3649.2|3650.29|3650.29|3650.29|3650.29|3649.1|3649.1|0
1609762050000|2021-01-04 12:07:30|3650.45|3650.45|3650.86|3650.86|3650.86|3650.86|3650.45|3650.45|0
1609762080000|2021-01-04 12:08:00|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1609762090000|2021-01-04 12:08:10|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|0
1609762100000|2021-01-04 12:08:20|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|0
1609762120000|2021-01-04 12:08:40|3650.69|3650.69|3649.9|3649.9|3650.69|3650.69|3649.9|3649.9|0
1609762160000|2021-01-04 12:09:20|3649.98|3649.98|3649.54|3649.54|3650.15|3650.15|3649.54|3649.54|0
1609762200000|2021-01-04 12:10:00|3650.55|3650.55|3649.89|3649.89|3650.55|3650.55|3649.89|3649.89|0
1609762210000|2021-01-04 12:10:10|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|0
1609762230000|2021-01-04 12:10:30|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|0
1609762250000|2021-01-04 12:10:50|3649.91|3649.91|3649.74|3649.74|3649.91|3649.91|3649.58|3649.58|0
1609762280000|2021-01-04 12:11:20|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1609762310000|2021-01-04 12:11:50|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|0
1609762320000|2021-01-04 12:12:00|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1609762380000|2021-01-04 12:13:00|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1609762390000|2021-01-04 12:13:10|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|0
1609762400000|2021-01-04 12:13:20|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|0
1609762450000|2021-01-04 12:14:10|3646.43|3646.43|3646.35|3646.35|3646.43|3646.43|3646.35|3646.35|0
1609762460000|2021-01-04 12:14:20|3646.4|3646.4|3646.24|3646.24|3646.4|3646.4|3646.24|3646.24|0
1609762480000|2021-01-04 12:14:40|3646.13|3646.13|3646.13|3646.13|3646.13|3646.13|3646.13|3646.13|0
1609762490000|2021-01-04 12:14:50|3645.74|3645.74|3646.13|3646.13|3646.13|3646.13|3645.74|3645.74|0
1609762500000|2021-01-04 12:15:00|3645.89|3645.89|3645.89|3645.89|3645.89|3645.89|3645.89|3645.89|0
1609762510000|2021-01-04 12:15:10|3645.17|3645.17|3644.45|3644.45|3645.17|3645.17|3644.45|3644.45|0
1609762520000|2021-01-04 12:15:20|3643.66|3643.66|3643.26|3643.26|3643.66|3643.66|3643.26|3643.26|0
1609762530000|2021-01-04 12:15:30|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|0
1609762540000|2021-01-04 12:15:40|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|0
1609762550000|2021-01-04 12:15:50|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|0
1609762580000|2021-01-04 12:16:20|3642.85|3642.85|3642.4|3642.4|3642.89|3642.89|3642.4|3642.4|0
1609762590000|2021-01-04 12:16:30|3642|3642|3642|3642|3642|3642|3642|3642|0
1609762600000|2021-01-04 12:16:40|3641.83|3641.83|3641.83|3641.83|3641.83|3641.83|3641.83|3641.83|0
1609762610000|2021-01-04 12:16:50|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1609762660000|2021-01-04 12:17:40|3641.35|3641.35|3640.56|3640.56|3641.35|3641.35|3640.56|3640.56|0
1609762680000|2021-01-04 12:18:00|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1609762690000|2021-01-04 12:18:10|3640.4|3640.4|3638.92|3638.92|3640.4|3640.4|3638.92|3638.92|0
1609762710000|2021-01-04 12:18:30|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1609762760000|2021-01-04 12:19:20|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|0
1609762770000|2021-01-04 12:19:30|3638.37|3638.37|3637.39|3637.39|3639.17|3639.17|3637.39|3637.39|0
1609762780000|2021-01-04 12:19:40|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|0
1609762790000|2021-01-04 12:19:50|3636.5|3636.5|3636.89|3636.89|3636.89|3636.89|3636.5|3636.5|0
1609762800000|2021-01-04 12:20:00|3636.64|3636.64|3636.64|3636.64|3636.64|3636.64|3636.64|3636.64|0
1609762810000|2021-01-04 12:20:10|3636.29|3636.29|3635.1|3635.1|3636.29|3636.29|3635.1|3635.1|0
1609762820000|2021-01-04 12:20:20|3635.49|3635.49|3635.81|3635.81|3635.81|3635.81|3635.41|3635.41|0
1609762840000|2021-01-04 12:20:40|3636.6|3636.6|3637|3637|3637|3637|3636.6|3636.6|0
1609762850000|2021-01-04 12:20:50|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|0
1609762860000|2021-01-04 12:21:00|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|0
1609762890000|2021-01-04 12:21:30|3636.29|3636.29|3635.49|3635.49|3636.29|3636.29|3635.49|3635.49|0
1609762900000|2021-01-04 12:21:40|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|0
1609762910000|2021-01-04 12:21:50|3636.16|3636.16|3636.16|3636.16|3636.16|3636.16|3636.16|3636.16|0
1609762940000|2021-01-04 12:22:20|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|0
1609762950000|2021-01-04 12:22:30|3635.91|3635.91|3635.91|3635.91|3635.91|3635.91|3635.91|3635.91|0
1609762980000|2021-01-04 12:23:00|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|0
1609762990000|2021-01-04 12:23:10|3635.91|3635.91|3635.69|3635.69|3635.91|3635.91|3635.69|3635.69|0
1609763000000|2021-01-04 12:23:20|3635.3|3635.3|3636.49|3636.49|3636.49|3636.49|3635.3|3635.3|0
1609763010000|2021-01-04 12:23:30|3636.89|3636.89|3636.56|3636.56|3637.36|3637.36|3636.16|3636.16|0
1609763020000|2021-01-04 12:23:40|3636.16|3636.16|3636.39|3636.39|3636.39|3636.39|3636.16|3636.16|0
1609763040000|2021-01-04 12:24:00|3636.23|3636.23|3636.23|3636.23|3637.02|3637.02|3636.23|3636.23|0
1609763050000|2021-01-04 12:24:10|3636.38|3636.38|3635.98|3635.98|3636.38|3636.38|3635.98|3635.98|0
1609763060000|2021-01-04 12:24:20|3635.68|3635.68|3634.92|3634.92|3635.68|3635.68|3634.92|3634.92|0
1609763100000|2021-01-04 12:25:00|3635.37|3635.37|3635.22|3635.22|3635.52|3635.52|3635.07|3635.07|0
1609763130000|2021-01-04 12:25:30|3635.31|3635.31|3635.31|3635.31|3635.31|3635.31|3635.31|3635.31|0
1609763160000|2021-01-04 12:26:00|3634.98|3634.98|3634.89|3634.89|3634.98|3634.98|3634.89|3634.89|0
1609763170000|2021-01-04 12:26:10|3635.58|3635.58|3635.74|3635.74|3636.18|3636.18|3635.58|3635.58|0
1609763190000|2021-01-04 12:26:30|3636.14|3636.14|3636.38|3636.38|3636.38|3636.38|3635.98|3635.98|0
1609763200000|2021-01-04 12:26:40|3636.63|3636.63|3636.63|3636.63|3636.63|3636.63|3636.63|3636.63|0
1609763220000|2021-01-04 12:27:00|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|0
1609763240000|2021-01-04 12:27:20|3636.77|3636.77|3635.86|3635.86|3636.77|3636.77|3635.86|3635.86|0
1609763250000|2021-01-04 12:27:30|3636.28|3636.28|3634.8|3634.8|3636.28|3636.28|3634.8|3634.8|0
1609763290000|2021-01-04 12:28:10|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|0
1609763300000|2021-01-04 12:28:20|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|0
1609763320000|2021-01-04 12:28:40|3635.44|3635.44|3636.12|3636.12|3636.12|3636.12|3635.44|3635.44|0
1609763340000|2021-01-04 12:29:00|3636.2|3636.2|3636.5|3636.5|3636.5|3636.5|3636.2|3636.2|0
1609763350000|2021-01-04 12:29:10|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|0
1609763380000|2021-01-04 12:29:40|3637.19|3637.19|3637.67|3637.67|3637.67|3637.67|3637.19|3637.19|0
1609763390000|2021-01-04 12:29:50|3638.35|3638.35|3637.52|3637.52|3638.35|3638.35|3637.52|3637.52|0
1609763400000|2021-01-04 12:30:00|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|0
1609763410000|2021-01-04 12:30:10|3637.84|3637.84|3637.84|3637.84|3637.84|3637.84|3637.84|3637.84|0
1609763420000|2021-01-04 12:30:20|3637.44|3637.44|3635.35|3635.35|3637.44|3637.44|3635.35|3635.35|0
1609763430000|2021-01-04 12:30:30|3635.1|3635.1|3635.35|3635.35|3635.35|3635.35|3635.1|3635.1|0
1609763450000|2021-01-04 12:30:50|3635.6|3635.6|3636.28|3636.28|3636.28|3636.28|3635.6|3635.6|0
1609763480000|2021-01-04 12:31:20|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|0
1609763490000|2021-01-04 12:31:30|3637.26|3637.26|3638.05|3638.05|3638.05|3638.05|3637.26|3637.26|0
1609763500000|2021-01-04 12:31:40|3637.72|3637.72|3637.95|3637.95|3637.95|3637.95|3637.55|3637.55|0
1609763510000|2021-01-04 12:31:50|3637.78|3637.78|3637.7|3637.7|3637.78|3637.78|3637.7|3637.7|0
1609763520000|2021-01-04 12:32:00|3638.38|3638.38|3638.33|3638.33|3638.38|3638.38|3638.33|3638.33|0
1609763530000|2021-01-04 12:32:10|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|0
1609763570000|2021-01-04 12:32:50|3637.88|3637.88|3637.88|3637.88|3637.88|3637.88|3637.88|3637.88|0
1609763580000|2021-01-04 12:33:00|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|0
1609763590000|2021-01-04 12:33:10|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|0
1609763600000|2021-01-04 12:33:20|3636.99|3636.99|3636.47|3636.47|3636.99|3636.99|3636.47|3636.47|0
1609763610000|2021-01-04 12:33:30|3636.39|3636.39|3636.39|3636.39|3636.39|3636.39|3636.39|3636.39|0
1609763620000|2021-01-04 12:33:40|3636.78|3636.78|3636.95|3636.95|3636.95|3636.95|3636.78|3636.78|0
1609763640000|2021-01-04 12:34:00|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|0
1609763660000|2021-01-04 12:34:20|3636.84|3636.84|3637|3637|3637|3637|3636.84|3636.84|0
1609763670000|2021-01-04 12:34:30|3636.92|3636.92|3636.92|3636.92|3636.92|3636.92|3636.92|3636.92|0
1609763690000|2021-01-04 12:34:50|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|0
1609763700000|2021-01-04 12:35:00|3637.65|3637.65|3638.77|3638.77|3638.77|3638.77|3637.65|3637.65|0
1609763710000|2021-01-04 12:35:10|3639.56|3639.56|3639.56|3639.56|3639.56|3639.56|3639.56|3639.56|0
1609763720000|2021-01-04 12:35:20|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|0
1609763760000|2021-01-04 12:36:00|3639.34|3639.34|3638.1|3638.1|3639.34|3639.34|3638.1|3638.1|0
1609763770000|2021-01-04 12:36:10|3637.41|3637.41|3638.78|3638.78|3638.78|3638.78|3637.41|3637.41|0
1609763780000|2021-01-04 12:36:20|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|0
1609763790000|2021-01-04 12:36:30|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|0
1609763800000|2021-01-04 12:36:40|3640|3640|3640|3640|3640|3640|3640|3640|0
1609763820000|2021-01-04 12:37:00|3640.79|3640.79|3640.61|3640.61|3640.94|3640.94|3640.44|3640.44|0
1609763830000|2021-01-04 12:37:10|3640.21|3640.21|3640.09|3640.09|3640.21|3640.21|3640.01|3640.01|0
1609763840000|2021-01-04 12:37:20|3640.17|3640.17|3640.36|3640.36|3640.36|3640.36|3640.17|3640.17|0
1609763850000|2021-01-04 12:37:30|3640.45|3640.45|3640.61|3640.61|3640.61|3640.61|3640.45|3640.45|0
1609763860000|2021-01-04 12:37:40|3641.01|3641.01|3639.4|3639.4|3641.01|3641.01|3639.4|3639.4|0
1609763870000|2021-01-04 12:37:50|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|0
1609763890000|2021-01-04 12:38:10|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1609763900000|2021-01-04 12:38:20|3639.66|3639.66|3640.91|3640.91|3640.91|3640.91|3639.54|3639.54|0
1609763910000|2021-01-04 12:38:30|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|0
1609763940000|2021-01-04 12:39:00|3639.86|3639.86|3640.03|3640.03|3640.03|3640.03|3639.78|3639.78|0
1609763950000|2021-01-04 12:39:10|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|0
1609763960000|2021-01-04 12:39:20|3640.32|3640.32|3640.05|3640.05|3640.32|3640.32|3640.05|3640.05|0
1609763970000|2021-01-04 12:39:30|3639.9|3639.9|3639.77|3639.77|3640|3640|3639.76|3639.76|0
1609763980000|2021-01-04 12:39:40|3639.61|3639.61|3639.94|3639.94|3639.94|3639.94|3639.61|3639.61|0
1609764000000|2021-01-04 12:40:00|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|0
1609764010000|2021-01-04 12:40:10|3640.67|3640.67|3639.98|3639.98|3640.67|3640.67|3639.98|3639.98|0
1609764030000|2021-01-04 12:40:30|3639.74|3639.74|3640.07|3640.07|3640.07|3640.07|3639.74|3639.74|0
1609764050000|2021-01-04 12:40:50|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|0
1609764070000|2021-01-04 12:41:10|3639.37|3639.37|3638.97|3638.97|3639.37|3639.37|3638.97|3638.97|0
1609764090000|2021-01-04 12:41:30|3638.81|3638.81|3638.96|3638.96|3639.2|3639.2|3638.81|3638.81|0
1609764100000|2021-01-04 12:41:40|3639.35|3639.35|3639.19|3639.19|3639.35|3639.35|3639.19|3639.19|0
1609764110000|2021-01-04 12:41:50|3639.27|3639.27|3639.27|3639.27|3639.27|3639.27|3639.27|3639.27|0
1609764120000|2021-01-04 12:42:00|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|0
1609764130000|2021-01-04 12:42:10|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|0
1609764140000|2021-01-04 12:42:20|3639.56|3639.56|3638.47|3638.47|3639.56|3639.56|3638.1|3638.1|0
1609764150000|2021-01-04 12:42:30|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|0
1609764180000|2021-01-04 12:43:00|3638.64|3638.64|3638.83|3638.83|3638.83|3638.83|3638.47|3638.47|0
1609764190000|2021-01-04 12:43:10|3638.75|3638.75|3637.63|3637.63|3638.82|3638.82|3637.63|3637.63|0
1609764200000|2021-01-04 12:43:20|3637.23|3637.23|3636.04|3636.04|3637.23|3637.23|3636.04|3636.04|0
1609764210000|2021-01-04 12:43:30|3636.44|3636.44|3636.27|3636.27|3636.44|3636.44|3636.27|3636.27|0
1609764240000|2021-01-04 12:44:00|3636.06|3636.06|3636.06|3636.06|3636.06|3636.06|3636.06|3636.06|0
1609764250000|2021-01-04 12:44:10|3635.66|3635.66|3635.66|3635.66|3635.66|3635.66|3635.66|3635.66|0
1609764260000|2021-01-04 12:44:20|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.12|3635.12|0
1609764270000|2021-01-04 12:44:30|3635.99|3635.99|3636.16|3636.16|3636.16|3636.16|3635.99|3635.99|0
1609764280000|2021-01-04 12:44:40|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|0
1609764300000|2021-01-04 12:45:00|3636.14|3636.14|3636.14|3636.14|3636.14|3636.14|3636.14|3636.14|0
1609764340000|2021-01-04 12:45:40|3635.35|3635.35|3635.42|3635.42|3635.53|3635.53|3635.35|3635.35|0
1609764360000|2021-01-04 12:46:00|3635.67|3635.67|3635.76|3635.76|3635.76|3635.76|3635.67|3635.67|0
1609764370000|2021-01-04 12:46:10|3635.9|3635.9|3635.9|3635.9|3635.9|3635.9|3635.9|3635.9|0
1609764390000|2021-01-04 12:46:30|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|0
1609764420000|2021-01-04 12:47:00|3635.11|3635.11|3634.43|3634.43|3635.11|3635.11|3634.43|3634.43|0
1609764430000|2021-01-04 12:47:10|3634.03|3634.03|3634.03|3634.03|3634.03|3634.03|3634.03|3634.03|0
1609764460000|2021-01-04 12:47:40|3633.24|3633.24|3632.84|3632.84|3633.24|3633.24|3632.84|3632.84|0
1609764470000|2021-01-04 12:47:50|3631.47|3631.47|3628.93|3628.93|3631.47|3631.47|3628.93|3628.93|0
1609764490000|2021-01-04 12:48:10|3628.69|3628.69|3628.44|3628.44|3628.69|3628.69|3628.44|3628.44|0
1609764510000|2021-01-04 12:48:30|3629.23|3629.23|3629.35|3629.35|3629.35|3629.35|3629.23|3629.23|0
1609764540000|2021-01-04 12:49:00|3629.93|3629.93|3629.76|3629.76|3629.93|3629.93|3629.76|3629.76|0
1609764550000|2021-01-04 12:49:10|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|0
1609764560000|2021-01-04 12:49:20|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|0
1609764570000|2021-01-04 12:49:30|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|0
1609764580000|2021-01-04 12:49:40|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|0
1609764590000|2021-01-04 12:49:50|3631.38|3631.38|3632.25|3632.25|3632.25|3632.25|3631.38|3631.38|0
1609764600000|2021-01-04 12:50:00|3632.33|3632.33|3633.68|3633.68|3633.68|3633.68|3632.33|3632.33|0
1609764610000|2021-01-04 12:50:10|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|0
1609764630000|2021-01-04 12:50:30|3632.89|3632.89|3632.09|3632.09|3632.89|3632.89|3632.09|3632.09|0
1609764660000|2021-01-04 12:51:00|3631.76|3631.76|3632.57|3632.57|3632.57|3632.57|3631.76|3631.76|0
1609764680000|2021-01-04 12:51:20|3632.72|3632.72|3633.54|3633.54|3633.54|3633.54|3632.72|3632.72|0
1609764700000|2021-01-04 12:51:40|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|0
1609764710000|2021-01-04 12:51:50|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|0
1609764720000|2021-01-04 12:52:00|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|0
1609764730000|2021-01-04 12:52:10|3633.47|3633.47|3633.07|3633.07|3633.47|3633.47|3633.07|3633.07|0
1609764740000|2021-01-04 12:52:20|3633.76|3633.76|3634.44|3634.44|3634.44|3634.44|3633.76|3633.76|0
1609764770000|2021-01-04 12:52:50|3634.84|3634.84|3636.2|3636.2|3636.2|3636.2|3634.84|3634.84|0
1609764780000|2021-01-04 12:53:00|3636.35|3636.35|3635.95|3635.95|3636.35|3636.35|3635.95|3635.95|0
1609764790000|2021-01-04 12:53:10|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|0
1609764800000|2021-01-04 12:53:20|3635.6|3635.6|3635.55|3635.55|3635.6|3635.6|3635.55|3635.55|0
1609764810000|2021-01-04 12:53:30|3635.15|3635.15|3635.15|3635.15|3635.15|3635.15|3635.15|3635.15|0
1609764830000|2021-01-04 12:53:50|3634.91|3634.91|3635.24|3635.24|3635.24|3635.24|3634.91|3634.91|0
1609764840000|2021-01-04 12:54:00|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|0
1609764850000|2021-01-04 12:54:10|3634.76|3634.76|3634.31|3634.31|3634.76|3634.76|3633.92|3633.92|0
1609764860000|2021-01-04 12:54:20|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|0
1609764870000|2021-01-04 12:54:30|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|0
1609764890000|2021-01-04 12:54:50|3632.9|3632.9|3631.42|3631.42|3632.9|3632.9|3631.42|3631.42|0
1609764900000|2021-01-04 12:55:00|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|0
1609764910000|2021-01-04 12:55:10|3631.21|3631.21|3631.21|3631.21|3631.21|3631.21|3631.21|3631.21|0
1609764920000|2021-01-04 12:55:20|3631.89|3631.89|3631.89|3631.89|3631.89|3631.89|3631.89|3631.89|0
1609764930000|2021-01-04 12:55:30|3632.01|3632.01|3632.01|3632.01|3632.01|3632.01|3632.01|3632.01|0
1609764980000|2021-01-04 12:56:20|3630.42|3630.42|3629.63|3629.63|3630.42|3630.42|3629.63|3629.63|0
1609764990000|2021-01-04 12:56:30|3630.42|3630.42|3630.46|3630.46|3630.82|3630.82|3630.42|3630.42|0
1609765020000|2021-01-04 12:57:00|3630.57|3630.57|3632.36|3632.36|3632.36|3632.36|3630.4|3630.4|0
1609765030000|2021-01-04 12:57:10|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1609765050000|2021-01-04 12:57:30|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|0
1609765060000|2021-01-04 12:57:40|3633.73|3633.73|3633.62|3633.62|3633.73|3633.73|3633.62|3633.62|0
1609765090000|2021-01-04 12:58:10|3633.7|3633.7|3633.89|3633.89|3633.95|3633.95|3633.7|3633.7|0
1609765110000|2021-01-04 12:58:30|3634.58|3634.58|3634.79|3634.79|3634.79|3634.79|3634.58|3634.58|0
1609765120000|2021-01-04 12:58:40|3634.39|3634.39|3634.23|3634.23|3634.39|3634.39|3634.23|3634.23|0
1609765130000|2021-01-04 12:58:50|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|0
1609765140000|2021-01-04 12:59:00|3634.29|3634.29|3634.1|3634.1|3634.29|3634.29|3634.1|3634.1|0
1609765150000|2021-01-04 12:59:10|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|0
1609765190000|2021-01-04 12:59:50|3633.31|3633.31|3632.81|3632.81|3633.31|3633.31|3632.81|3632.81|0
1609765200000|2021-01-04 13:00:00|3632.56|3632.56|3631.87|3631.87|3632.56|3632.56|3631.87|3631.87|0
1609765210000|2021-01-04 13:00:10|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|0
1609765230000|2021-01-04 13:00:30|3633.36|3633.36|3633.51|3633.51|3633.51|3633.51|3633.36|3633.36|0
1609765240000|2021-01-04 13:00:40|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|0
1609765260000|2021-01-04 13:01:00|3633.06|3633.06|3633.12|3633.12|3633.27|3633.27|3632.87|3632.87|0
1609765270000|2021-01-04 13:01:10|3633.29|3633.29|3633.27|3633.27|3633.29|3633.29|3633.12|3633.12|0
1609765280000|2021-01-04 13:01:20|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|0
1609765300000|2021-01-04 13:01:40|3633.59|3633.59|3634.01|3634.01|3634.01|3634.01|3633.59|3633.59|0
1609765320000|2021-01-04 13:02:00|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|0
1609765330000|2021-01-04 13:02:10|3634.1|3634.1|3633.94|3633.94|3634.1|3634.1|3633.94|3633.94|0
1609765360000|2021-01-04 13:02:40|3634.33|3634.33|3634.69|3634.69|3634.69|3634.69|3634.33|3634.33|0
1609765370000|2021-01-04 13:02:50|3634.57|3634.57|3635.05|3635.05|3635.05|3635.05|3634.57|3634.57|0
1609765380000|2021-01-04 13:03:00|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|0
1609765390000|2021-01-04 13:03:10|3635.05|3635.05|3635.05|3635.05|3635.05|3635.05|3635.05|3635.05|0
1609765400000|2021-01-04 13:03:20|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|0
1609765410000|2021-01-04 13:03:30|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|0
1609765420000|2021-01-04 13:03:40|3635.44|3635.44|3635.28|3635.28|3635.44|3635.44|3635.28|3635.28|0
1609765440000|2021-01-04 13:04:00|3635.68|3635.68|3638.51|3638.51|3638.51|3638.51|3635.68|3635.68|0
1609765450000|2021-01-04 13:04:10|3638.43|3638.43|3638.8|3638.8|3638.8|3638.8|3638.43|3638.43|0
1609765470000|2021-01-04 13:04:30|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|0
1609765480000|2021-01-04 13:04:40|3638.5|3638.5|3638.87|3638.87|3638.87|3638.87|3638.5|3638.5|0
1609765490000|2021-01-04 13:04:50|3639.03|3639.03|3639.03|3639.03|3639.03|3639.03|3639.03|3639.03|0
1609765500000|2021-01-04 13:05:00|3639.08|3639.08|3638.72|3638.72|3639.14|3639.14|3638.72|3638.72|0
1609765510000|2021-01-04 13:05:10|3638.04|3638.04|3638.83|3638.83|3638.83|3638.83|3638.04|3638.04|0
1609765520000|2021-01-04 13:05:20|3637.64|3637.64|3637.25|3637.25|3637.64|3637.64|3637.25|3637.25|0
1609765530000|2021-01-04 13:05:30|3637.37|3637.37|3637.48|3637.48|3637.48|3637.48|3637.37|3637.37|0
1609765540000|2021-01-04 13:05:40|3637.6|3637.6|3637.19|3637.19|3637.6|3637.6|3637.19|3637.19|0
1609765560000|2021-01-04 13:06:00|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|0
1609765620000|2021-01-04 13:07:00|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|0
1609765630000|2021-01-04 13:07:10|3637.33|3637.33|3637.72|3637.72|3637.72|3637.72|3637.33|3637.33|0
1609765720000|2021-01-04 13:08:40|3638.41|3638.41|3638.72|3638.72|3638.72|3638.72|3638.33|3638.33|0
1609765730000|2021-01-04 13:08:50|3638.8|3638.8|3638.41|3638.41|3638.8|3638.8|3638.01|3638.01|0
1609765740000|2021-01-04 13:09:00|3638.01|3638.01|3637.16|3637.16|3638.01|3638.01|3637.16|3637.16|0
1609765750000|2021-01-04 13:09:10|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|0
1609765760000|2021-01-04 13:09:20|3636.27|3636.27|3636.27|3636.27|3636.27|3636.27|3636.27|3636.27|0
1609765770000|2021-01-04 13:09:30|3636.43|3636.43|3636.43|3636.43|3636.43|3636.43|3636.43|3636.43|0
1609765780000|2021-01-04 13:09:40|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|0
1609765800000|2021-01-04 13:10:00|3636.45|3636.45|3636.7|3636.7|3636.7|3636.7|3636.45|3636.45|0
1609765810000|2021-01-04 13:10:10|3636.86|3636.86|3636.86|3636.86|3636.86|3636.86|3636.86|3636.86|0
1609765830000|2021-01-04 13:10:30|3636.25|3636.25|3636.25|3636.25|3636.25|3636.25|3636.25|3636.25|0
1609765840000|2021-01-04 13:10:40|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|3635.8|3635.8|0
1609765850000|2021-01-04 13:10:50|3636.03|3636.03|3635.72|3635.72|3636.03|3636.03|3635.64|3635.64|0
1609765860000|2021-01-04 13:11:00|3635.32|3635.32|3635.87|3635.87|3635.87|3635.87|3635.07|3635.07|0
1609765880000|2021-01-04 13:11:20|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|0
1609765890000|2021-01-04 13:11:30|3636.43|3636.43|3636.27|3636.27|3636.43|3636.43|3636.27|3636.27|0
1609765900000|2021-01-04 13:11:40|3635.58|3635.58|3634.22|3634.22|3635.58|3635.58|3634.22|3634.22|0
1609765930000|2021-01-04 13:12:10|3633.82|3633.82|3633.42|3633.42|3633.82|3633.82|3633.42|3633.42|0
1609765940000|2021-01-04 13:12:20|3634.11|3634.11|3634.9|3634.9|3634.9|3634.9|3634.11|3634.11|0
1609765950000|2021-01-04 13:12:30|3634.98|3634.98|3634.98|3634.98|3634.98|3634.98|3634.98|3634.98|0
1609765960000|2021-01-04 13:12:40|3635.15|3635.15|3634.35|3634.35|3635.15|3635.15|3634.35|3634.35|0
1609765970000|2021-01-04 13:12:50|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|0
1609765990000|2021-01-04 13:13:10|3633.34|3633.34|3633.84|3633.84|3633.84|3633.84|3633.34|3633.34|0
1609766010000|2021-01-04 13:13:30|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|0
1609766030000|2021-01-04 13:13:50|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|0
1609766040000|2021-01-04 13:14:00|3633.79|3633.79|3633.45|3633.45|3633.84|3633.84|3633.45|3633.45|0
1609766050000|2021-01-04 13:14:10|3633.2|3633.2|3632.32|3632.32|3633.2|3633.2|3632.32|3632.32|0
1609766060000|2021-01-04 13:14:20|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|0
1609766070000|2021-01-04 13:14:30|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|0
1609766110000|2021-01-04 13:15:10|3632.72|3632.72|3633.12|3633.12|3633.12|3633.12|3632.72|3632.72|0
1609766120000|2021-01-04 13:15:20|3633.69|3633.69|3634.14|3634.14|3634.14|3634.14|3633.69|3633.69|0
1609766140000|2021-01-04 13:15:40|3634.83|3634.83|3634.14|3634.14|3634.83|3634.83|3634.14|3634.14|0
1609766150000|2021-01-04 13:15:50|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|0
1609766190000|2021-01-04 13:16:30|3636.02|3636.02|3636.02|3636.02|3636.02|3636.02|3636.02|3636.02|0
1609766230000|2021-01-04 13:17:10|3635.8|3635.8|3635.7|3635.7|3635.86|3635.86|3635.7|3635.7|0
1609766260000|2021-01-04 13:17:40|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|0
1609766270000|2021-01-04 13:17:50|3636.49|3636.49|3636.93|3636.93|3636.93|3636.93|3636.49|3636.49|0
1609766280000|2021-01-04 13:18:00|3636.79|3636.79|3636.13|3636.13|3637.43|3637.43|3636.13|3636.13|0
1609766290000|2021-01-04 13:18:10|3635.48|3635.48|3633.97|3633.97|3635.48|3635.48|3633.65|3633.65|0
1609766310000|2021-01-04 13:18:30|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|0
1609766320000|2021-01-04 13:18:40|3633.67|3633.67|3633.84|3633.84|3633.84|3633.84|3633.67|3633.67|0
1609766340000|2021-01-04 13:19:00|3634.14|3634.14|3633.86|3633.86|3634.29|3634.29|3633.86|3633.86|0
1609766350000|2021-01-04 13:19:10|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|0
1609766360000|2021-01-04 13:19:20|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|0
1609766430000|2021-01-04 13:20:30|3633.03|3633.03|3632.76|3632.76|3633.03|3633.03|3632.76|3632.76|0
1609766440000|2021-01-04 13:20:40|3632.2|3632.2|3631.52|3631.52|3632.2|3632.2|3631.52|3631.52|0
1609766450000|2021-01-04 13:20:50|3631.46|3631.46|3631.86|3631.86|3631.86|3631.86|3631.46|3631.46|0
1609766480000|2021-01-04 13:21:20|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|0
1609766490000|2021-01-04 13:21:30|3631.3|3631.3|3632.41|3632.41|3632.41|3632.41|3631.05|3631.05|0
1609766510000|2021-01-04 13:21:50|3631.73|3631.73|3631.73|3631.73|3631.73|3631.73|3631.73|3631.73|0
1609766520000|2021-01-04 13:22:00|3631.05|3631.05|3630.94|3630.94|3631.05|3631.05|3630.94|3630.94|0
1609766530000|2021-01-04 13:22:10|3629.75|3629.75|3630.05|3630.05|3630.54|3630.54|3629.75|3629.75|0
1609766550000|2021-01-04 13:22:30|3629.25|3629.25|3629.04|3629.04|3629.25|3629.25|3629.04|3629.04|0
1609766580000|2021-01-04 13:23:00|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1609766590000|2021-01-04 13:23:10|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|0
1609766600000|2021-01-04 13:23:20|3628.54|3628.54|3628.37|3628.37|3628.54|3628.54|3628.37|3628.37|0
1609766610000|2021-01-04 13:23:30|3628.77|3628.77|3628.68|3628.68|3629.18|3629.18|3628.68|3628.68|0
1609766630000|2021-01-04 13:23:50|3627.49|3627.49|3625.4|3625.4|3627.49|3627.49|3625.4|3625.4|0
1609766640000|2021-01-04 13:24:00|3625|3625|3625.11|3625.11|3625.11|3625.11|3624.32|3624.32|0
1609766650000|2021-01-04 13:24:10|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1609766660000|2021-01-04 13:24:20|3624.68|3624.68|3624.68|3624.68|3624.68|3624.68|3624.68|3624.68|0
1609766670000|2021-01-04 13:24:30|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|0
1609766680000|2021-01-04 13:24:40|3624.11|3624.11|3623.61|3623.61|3624.11|3624.11|3623.61|3623.61|0
1609766690000|2021-01-04 13:24:50|3622.93|3622.93|3623.5|3623.5|3623.5|3623.5|3622.93|3622.93|0
1609766700000|2021-01-04 13:25:00|3623.83|3623.83|3623.77|3623.77|3623.93|3623.93|3623.77|3623.77|0
1609766720000|2021-01-04 13:25:20|3624.43|3624.43|3625.26|3625.26|3625.26|3625.26|3624.43|3624.43|0
1609766730000|2021-01-04 13:25:30|3624.86|3624.86|3624.86|3624.86|3625.36|3625.36|3624.78|3624.78|0
1609766740000|2021-01-04 13:25:40|3624.78|3624.78|3624.89|3624.89|3624.89|3624.89|3624.78|3624.78|0
1609766750000|2021-01-04 13:25:50|3625.29|3625.29|3627.05|3627.05|3627.05|3627.05|3625.29|3625.29|0
1609766770000|2021-01-04 13:26:10|3627.2|3627.2|3626.8|3626.8|3627.2|3627.2|3626.4|3626.4|0
1609766780000|2021-01-04 13:26:20|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|0
1609766790000|2021-01-04 13:26:30|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|0
1609766810000|2021-01-04 13:26:50|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1609766830000|2021-01-04 13:27:10|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|0
1609766850000|2021-01-04 13:27:30|3625.14|3625.14|3625.54|3625.54|3625.54|3625.54|3625.14|3625.14|0
1609766870000|2021-01-04 13:27:50|3624.17|3624.17|3623.84|3623.84|3624.17|3624.17|3623.84|3623.84|0
1609766880000|2021-01-04 13:28:00|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|0
1609766890000|2021-01-04 13:28:10|3623.15|3623.15|3623|3623|3623.15|3623.15|3623|3623|0
1609766950000|2021-01-04 13:29:10|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1609766990000|2021-01-04 13:29:50|3623|3623|3623|3623|3623|3623|3623|3623|0
1609767010000|2021-01-04 13:30:10|3623.24|3623.24|3623.92|3623.92|3623.92|3623.92|3623.24|3623.24|0
1609767030000|2021-01-04 13:30:30|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|0
1609767060000|2021-01-04 13:31:00|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.23|3623.23|0
1609767080000|2021-01-04 13:31:20|3623.27|3623.27|3622.54|3622.54|3623.27|3623.27|3622.54|3622.54|0
1609767090000|2021-01-04 13:31:30|3622.15|3622.15|3622.15|3622.15|3622.15|3622.15|3622.15|3622.15|0
1609767100000|2021-01-04 13:31:40|3622.25|3622.25|3623.16|3623.16|3623.16|3623.16|3622.25|3622.25|0
1609767110000|2021-01-04 13:31:50|3622.77|3622.77|3623.91|3623.91|3623.91|3623.91|3622.77|3622.77|0
1609767120000|2021-01-04 13:32:00|3624.31|3624.31|3623.97|3623.97|3624.31|3624.31|3623.97|3623.97|0
1609767130000|2021-01-04 13:32:10|3623.58|3623.58|3623.52|3623.52|3623.58|3623.58|3623.52|3623.52|0
1609767140000|2021-01-04 13:32:20|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|0
1609767180000|2021-01-04 13:33:00|3624.68|3624.68|3625.36|3625.36|3625.36|3625.36|3624.68|3624.68|0
1609767190000|2021-01-04 13:33:10|3625.28|3625.28|3623.81|3623.81|3625.28|3625.28|3623.81|3623.81|0
1609767200000|2021-01-04 13:33:20|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|0
1609767210000|2021-01-04 13:33:30|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|0
1609767220000|2021-01-04 13:33:40|3622.41|3622.41|3622.41|3622.41|3622.41|3622.41|3622.41|3622.41|0
1609767250000|2021-01-04 13:34:10|3621.83|3621.83|3621.75|3621.75|3621.83|3621.83|3621.75|3621.75|0
1609767260000|2021-01-04 13:34:20|3622.14|3622.14|3621.06|3621.06|3622.14|3622.14|3620.67|3620.67|0
1609767280000|2021-01-04 13:34:40|3622.65|3622.65|3622.9|3622.9|3622.9|3622.9|3622.65|3622.65|0
1609767290000|2021-01-04 13:34:50|3623.3|3623.3|3623.15|3623.15|3623.3|3623.3|3623.15|3623.15|0
1609767300000|2021-01-04 13:35:00|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|0
1609767310000|2021-01-04 13:35:10|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|0
1609767330000|2021-01-04 13:35:30|3623.69|3623.69|3623.15|3623.15|3623.69|3623.69|3623.15|3623.15|0
1609767340000|2021-01-04 13:35:40|3622.75|3622.75|3622.43|3622.43|3622.75|3622.75|3622.35|3622.35|0
1609767350000|2021-01-04 13:35:50|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|0
1609767380000|2021-01-04 13:36:20|3622.68|3622.68|3622.77|3622.77|3623.01|3623.01|3622.68|3622.68|0
1609767390000|2021-01-04 13:36:30|3623.1|3623.1|3623.59|3623.59|3624.34|3624.34|3623.1|3623.1|0
1609767400000|2021-01-04 13:36:40|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1609767410000|2021-01-04 13:36:50|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|0
1609767420000|2021-01-04 13:37:00|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|0
1609767430000|2021-01-04 13:37:10|3626|3626|3626.68|3626.68|3626.68|3626.68|3626|3626|0
1609767440000|2021-01-04 13:37:20|3627.37|3627.37|3627.92|3627.92|3627.92|3627.92|3627.13|3627.13|0
1609767450000|2021-01-04 13:37:30|3628.09|3628.09|3628.25|3628.25|3628.25|3628.25|3628.09|3628.09|0
1609767470000|2021-01-04 13:37:50|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|0
1609767490000|2021-01-04 13:38:10|3628.85|3628.85|3628.06|3628.06|3628.85|3628.85|3628.06|3628.06|0
1609767500000|2021-01-04 13:38:20|3627.81|3627.81|3627.81|3627.81|3627.81|3627.81|3627.81|3627.81|0
1609767510000|2021-01-04 13:38:30|3627.13|3627.13|3626|3626|3627.13|3627.13|3626|3626|0
1609767520000|2021-01-04 13:38:40|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1609767530000|2021-01-04 13:38:50|3626|3626|3626|3626|3626|3626|3626|3626|0
1609767550000|2021-01-04 13:39:10|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1609767560000|2021-01-04 13:39:20|3626|3626|3626|3626|3626|3626|3626|3626|0
1609767580000|2021-01-04 13:39:40|3627.49|3627.49|3626.83|3626.83|3627.49|3627.49|3626.83|3626.83|0
1609767590000|2021-01-04 13:39:50|3626.94|3626.94|3627.07|3627.07|3627.57|3627.57|3626.89|3626.89|0
1609767600000|2021-01-04 13:40:00|3626.83|3626.83|3627.16|3627.16|3627.16|3627.16|3626.83|3626.83|0
1609767610000|2021-01-04 13:40:10|3627.32|3627.32|3627.33|3627.33|3627.48|3627.48|3627.32|3627.32|0
1609767620000|2021-01-04 13:40:20|3627.22|3627.22|3627.22|3627.22|3627.22|3627.22|3627.22|3627.22|0
1609767650000|2021-01-04 13:40:50|3626.82|3626.82|3626.43|3626.43|3626.82|3626.82|3626.03|3626.03|0
1609767660000|2021-01-04 13:41:00|3626.03|3626.03|3625.24|3625.24|3626.03|3626.03|3624.44|3624.44|0
1609767670000|2021-01-04 13:41:10|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3623.65|3623.65|0
1609767680000|2021-01-04 13:41:20|3623.72|3623.72|3625.7|3625.7|3625.7|3625.7|3623.72|3623.72|0
1609767700000|2021-01-04 13:41:40|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|0
1609767710000|2021-01-04 13:41:50|3625.37|3625.37|3625.29|3625.29|3625.37|3625.37|3625.29|3625.29|0
1609767720000|2021-01-04 13:42:00|3625.14|3625.14|3627.25|3627.25|3627.25|3627.25|3625.14|3625.14|0
1609767730000|2021-01-04 13:42:10|3627.2|3627.2|3627.14|3627.14|3627.2|3627.2|3627.14|3627.14|0
1609767740000|2021-01-04 13:42:20|3627.5|3627.5|3628.31|3628.31|3628.31|3628.31|3627.5|3627.5|0
1609767760000|2021-01-04 13:42:40|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|0
1609767770000|2021-01-04 13:42:50|3628.48|3628.48|3628.72|3628.72|3628.72|3628.72|3628.48|3628.48|0
1609767780000|2021-01-04 13:43:00|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|0
1609767790000|2021-01-04 13:43:10|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|0
1609767810000|2021-01-04 13:43:30|3628.64|3628.64|3629.32|3629.32|3629.32|3629.32|3628.64|3628.64|0
1609767820000|2021-01-04 13:43:40|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|0
1609767840000|2021-01-04 13:44:00|3630.74|3630.74|3630.74|3630.74|3630.74|3630.74|3630.74|3630.74|0
1609767850000|2021-01-04 13:44:10|3630.35|3630.35|3629.66|3629.66|3630.35|3630.35|3629.66|3629.66|0
1609767860000|2021-01-04 13:44:20|3629.33|3629.33|3627.96|3627.96|3629.33|3629.33|3627.96|3627.96|0
1609767880000|2021-01-04 13:44:40|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|0
1609767900000|2021-01-04 13:45:00|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.25|3627.25|0
1609767910000|2021-01-04 13:45:10|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1609767930000|2021-01-04 13:45:30|3628.21|3628.21|3629.04|3629.04|3629.04|3629.04|3628.21|3628.21|0
1609767940000|2021-01-04 13:45:40|3629.83|3629.83|3630.23|3630.23|3630.23|3630.23|3629.83|3629.83|0
1609767970000|2021-01-04 13:46:10|3631.05|3631.05|3630.64|3630.64|3631.05|3631.05|3630.64|3630.64|0
1609767980000|2021-01-04 13:46:20|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|0
1609767990000|2021-01-04 13:46:30|3631.05|3631.05|3630.64|3630.64|3631.05|3631.05|3630.64|3630.64|0
1609768000000|2021-01-04 13:46:40|3630.23|3630.23|3630.62|3630.62|3630.62|3630.62|3630.23|3630.23|0
1609768020000|2021-01-04 13:47:00|3631.42|3631.42|3632.21|3632.21|3632.21|3632.21|3631.42|3631.42|0
1609768030000|2021-01-04 13:47:10|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|0
1609768040000|2021-01-04 13:47:20|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|0
1609768050000|2021-01-04 13:47:30|3633.45|3633.45|3634.64|3634.64|3634.64|3634.64|3633.45|3633.45|0
1609768060000|2021-01-04 13:47:40|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|0
1609768080000|2021-01-04 13:48:00|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|0
1609768090000|2021-01-04 13:48:10|3638.17|3638.17|3639|3639|3639|3639|3638.17|3638.17|0
1609768110000|2021-01-04 13:48:30|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|0
1609768120000|2021-01-04 13:48:40|3640.19|3640.19|3640.59|3640.59|3640.59|3640.59|3640.19|3640.19|0
1609768130000|2021-01-04 13:48:50|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|0
1609768140000|2021-01-04 13:49:00|3641.07|3641.07|3641.61|3641.61|3641.61|3641.61|3641.07|3641.07|0
1609768150000|2021-01-04 13:49:10|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1609768190000|2021-01-04 13:49:50|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|0
1609768200000|2021-01-04 13:50:00|3642.72|3642.72|3642.88|3642.88|3642.88|3642.88|3642.72|3642.72|0
1609768210000|2021-01-04 13:50:10|3642.83|3642.83|3643.3|3643.3|3643.3|3643.3|3642.83|3642.83|0
1609768220000|2021-01-04 13:50:20|3642.9|3642.9|3642.11|3642.11|3642.9|3642.9|3642.11|3642.11|0
1609768230000|2021-01-04 13:50:30|3642.21|3642.21|3641.02|3641.02|3642.21|3642.21|3641.02|3641.02|0
1609768240000|2021-01-04 13:50:40|3640.63|3640.63|3639.81|3639.81|3641.02|3641.02|3639.81|3639.81|0
1609768250000|2021-01-04 13:50:50|3639.98|3639.98|3639.98|3639.98|3639.98|3639.98|3639.98|3639.98|0
1609768260000|2021-01-04 13:51:00|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|0
1609768270000|2021-01-04 13:51:10|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|0
1609768290000|2021-01-04 13:51:30|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|0
1609768310000|2021-01-04 13:51:50|3639.14|3639.14|3639.29|3639.29|3639.29|3639.29|3639.14|3639.14|0
1609768340000|2021-01-04 13:52:20|3639.21|3639.21|3638.57|3638.57|3639.21|3639.21|3638.57|3638.57|0
1609768350000|2021-01-04 13:52:30|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1609768380000|2021-01-04 13:53:00|3640.18|3640.18|3639.5|3639.5|3640.18|3640.18|3639.5|3639.5|0
1609768390000|2021-01-04 13:53:10|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|0
1609768410000|2021-01-04 13:53:30|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|0
1609768420000|2021-01-04 13:53:40|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|0
1609768480000|2021-01-04 13:54:40|3640.75|3640.75|3640.5|3640.5|3640.75|3640.75|3640.5|3640.5|0
1609768490000|2021-01-04 13:54:50|3639.31|3639.31|3638.91|3638.91|3639.31|3639.31|3638.91|3638.91|0
1609768500000|2021-01-04 13:55:00|3638.86|3638.86|3638.89|3638.89|3639.22|3639.22|3638.86|3638.86|0
1609768520000|2021-01-04 13:55:20|3638.64|3638.64|3637.51|3637.51|3638.64|3638.64|3637.51|3637.51|0
1609768530000|2021-01-04 13:55:30|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|0
1609768540000|2021-01-04 13:55:40|3636.64|3636.64|3636.24|3636.24|3636.64|3636.64|3636.24|3636.24|0
1609768580000|2021-01-04 13:56:20|3635.94|3635.94|3635.69|3635.69|3635.94|3635.94|3635.69|3635.69|0
1609768610000|2021-01-04 13:56:50|3634.33|3634.33|3632.85|3632.85|3634.33|3634.33|3632.85|3632.85|0
1609768620000|2021-01-04 13:57:00|3632.93|3632.93|3634.17|3634.17|3634.17|3634.17|3632.93|3632.93|0
1609768630000|2021-01-04 13:57:10|3633.78|3633.78|3634.46|3634.46|3634.46|3634.46|3633.38|3633.38|0
1609768650000|2021-01-04 13:57:30|3634.54|3634.54|3634.69|3634.69|3634.94|3634.94|3634.54|3634.54|0
1609768670000|2021-01-04 13:57:50|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|0
1609768680000|2021-01-04 13:58:00|3633.82|3633.82|3633.57|3633.57|3633.82|3633.82|3633.57|3633.57|0
1609768690000|2021-01-04 13:58:10|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|3633.67|0
1609768730000|2021-01-04 13:58:50|3631.29|3631.29|3631.33|3631.33|3631.69|3631.69|3631.29|3631.29|0
1609768740000|2021-01-04 13:59:00|3630.94|3630.94|3629.35|3629.35|3630.94|3630.94|3629.35|3629.35|0
1609768750000|2021-01-04 13:59:10|3628.55|3628.55|3628.05|3628.05|3628.55|3628.55|3628.05|3628.05|0
1609768780000|2021-01-04 13:59:40|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|0
1609768800000|2021-01-04 14:00:00|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|0
1609768810000|2021-01-04 14:00:10|3627.89|3627.89|3629.37|3629.37|3629.37|3629.37|3627.74|3627.74|0
1609768820000|2021-01-04 14:00:20|3628.93|3628.93|3630.05|3630.05|3630.22|3630.22|3628.93|3628.93|0
1609768860000|2021-01-04 14:01:00|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|0
1609768870000|2021-01-04 14:01:10|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|0
1609768880000|2021-01-04 14:01:20|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|0
1609768890000|2021-01-04 14:01:30|3630.3|3630.3|3633.18|3633.18|3633.18|3633.18|3630.3|3630.3|0
1609768900000|2021-01-04 14:01:40|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|0
1609768910000|2021-01-04 14:01:50|3634.86|3634.86|3634.43|3634.43|3635.11|3635.11|3634.43|3634.43|0
1609768920000|2021-01-04 14:02:00|3633.64|3633.64|3633.07|3633.07|3633.75|3633.75|3633.07|3633.07|0
1609768940000|2021-01-04 14:02:20|3633.24|3633.24|3633.32|3633.32|3633.32|3633.32|3633.24|3633.24|0
1609768970000|2021-01-04 14:02:50|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|0
1609768980000|2021-01-04 14:03:00|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|0
1609768990000|2021-01-04 14:03:10|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3632.89|3632.89|0
1609769010000|2021-01-04 14:03:30|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|0
1609769020000|2021-01-04 14:03:40|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|0
1609769030000|2021-01-04 14:03:50|3633.3|3633.3|3632.9|3632.9|3633.3|3633.3|3632.9|3632.9|0
1609769040000|2021-01-04 14:04:00|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|0
1609769060000|2021-01-04 14:04:20|3633.2|3633.2|3633.59|3633.59|3633.59|3633.59|3633.2|3633.2|0
1609769080000|2021-01-04 14:04:40|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1609769100000|2021-01-04 14:05:00|3633.68|3633.68|3635.97|3635.97|3635.97|3635.97|3633.68|3633.68|0
1609769110000|2021-01-04 14:05:10|3635.81|3635.81|3635.56|3635.56|3635.81|3635.81|3635.56|3635.56|0
1609769120000|2021-01-04 14:05:20|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|0
1609769140000|2021-01-04 14:05:40|3635.01|3635.01|3635.7|3635.7|3635.7|3635.7|3635.01|3635.01|0
1609769150000|2021-01-04 14:05:50|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|0
1609769160000|2021-01-04 14:06:00|3635.93|3635.93|3635.93|3635.93|3635.93|3635.93|3635.93|3635.93|0
1609769190000|2021-01-04 14:06:30|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|0
1609769200000|2021-01-04 14:06:40|3636.44|3636.44|3637.13|3637.13|3637.13|3637.13|3636.34|3636.34|0
1609769210000|2021-01-04 14:06:50|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|0
1609769220000|2021-01-04 14:07:00|3637|3637|3637|3637|3637|3637|3637|3637|0
1609769230000|2021-01-04 14:07:10|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|0
1609769240000|2021-01-04 14:07:20|3637.48|3637.48|3637.88|3637.88|3637.88|3637.88|3637.48|3637.48|0
1609769250000|2021-01-04 14:07:30|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|0
1609769280000|2021-01-04 14:08:00|3638.04|3638.04|3638.73|3638.73|3638.73|3638.73|3638.04|3638.04|0
1609769290000|2021-01-04 14:08:10|3638.33|3638.33|3638.25|3638.25|3638.33|3638.33|3638.25|3638.25|0
1609769300000|2021-01-04 14:08:20|3637.45|3637.45|3636.09|3636.09|3637.45|3637.45|3636.09|3636.09|0
1609769320000|2021-01-04 14:08:40|3635.61|3635.61|3635.52|3635.52|3635.61|3635.61|3635.52|3635.52|0
1609769360000|2021-01-04 14:09:20|3635.47|3635.47|3635.42|3635.42|3635.47|3635.47|3635.42|3635.42|0
1609769380000|2021-01-04 14:09:40|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|0
1609769390000|2021-01-04 14:09:50|3634.48|3634.48|3634|3634|3634.48|3634.48|3634|3634|0
1609769400000|2021-01-04 14:10:00|3633.6|3633.6|3633.43|3633.43|3633.6|3633.6|3633.43|3633.43|0
1609769410000|2021-01-04 14:10:10|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|0
1609769420000|2021-01-04 14:10:20|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|0
1609769460000|2021-01-04 14:11:00|3633.38|3633.38|3633.3|3633.3|3633.38|3633.38|3633.3|3633.3|0
1609769470000|2021-01-04 14:11:10|3631.93|3631.93|3631.14|3631.14|3631.93|3631.93|3631.14|3631.14|0
1609769480000|2021-01-04 14:11:20|3631.03|3631.03|3629.38|3629.38|3631.03|3631.03|3629.38|3629.38|0
1609769490000|2021-01-04 14:11:30|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|0
1609769500000|2021-01-04 14:11:40|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|0
1609769510000|2021-01-04 14:11:50|3627.38|3627.38|3627.38|3627.38|3627.38|3627.38|3627.38|3627.38|0
1609769520000|2021-01-04 14:12:00|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|0
1609769530000|2021-01-04 14:12:10|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|0
1609769540000|2021-01-04 14:12:20|3627.53|3627.53|3627.53|3627.53|3627.53|3627.53|3627.53|3627.53|0
1609769550000|2021-01-04 14:12:30|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|0
1609769560000|2021-01-04 14:12:40|3627.92|3627.92|3629.91|3629.91|3629.97|3629.97|3627.92|3627.92|0
1609769570000|2021-01-04 14:12:50|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|0
1609769580000|2021-01-04 14:13:00|3630.48|3630.48|3630.39|3630.39|3630.5|3630.5|3630.39|3630.39|0
1609769600000|2021-01-04 14:13:20|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.23|3630.23|0
1609769630000|2021-01-04 14:13:50|3631.27|3631.27|3632.23|3632.23|3632.23|3632.23|3631.27|3631.27|0
1609769640000|2021-01-04 14:14:00|3632.39|3632.39|3633.07|3633.07|3633.07|3633.07|3632.39|3632.39|0
1609769650000|2021-01-04 14:14:10|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|0
1609769660000|2021-01-04 14:14:20|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1609769670000|2021-01-04 14:14:30|3633.32|3633.32|3633.61|3633.61|3633.61|3633.61|3633.32|3633.32|0
1609769690000|2021-01-04 14:14:50|3633.22|3633.22|3632.82|3632.82|3633.22|3633.22|3632.82|3632.82|0
1609769710000|2021-01-04 14:15:10|3632.57|3632.57|3633.17|3633.17|3633.17|3633.17|3632.42|3632.42|0
1609769730000|2021-01-04 14:15:30|3633.09|3633.09|3632.29|3632.29|3633.09|3633.09|3632.29|3632.29|0
1609769770000|2021-01-04 14:16:10|3633.09|3633.09|3632.4|3632.4|3633.09|3633.09|3632.4|3632.4|0
1609769780000|2021-01-04 14:16:20|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|0
1609769800000|2021-01-04 14:16:40|3632.37|3632.37|3631.96|3631.96|3632.37|3632.37|3631.88|3631.88|0
1609769820000|2021-01-04 14:17:00|3632.13|3632.13|3632.13|3632.13|3632.13|3632.13|3632.13|3632.13|0
1609769830000|2021-01-04 14:17:10|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|0
1609769850000|2021-01-04 14:17:30|3631.97|3631.97|3632.05|3632.05|3632.05|3632.05|3631.97|3631.97|0
1609769860000|2021-01-04 14:17:40|3631.94|3631.94|3631.94|3631.94|3631.94|3631.94|3631.94|3631.94|0
1609769870000|2021-01-04 14:17:50|3632.54|3632.54|3633.04|3633.04|3633.04|3633.04|3632.54|3632.54|0
1609769900000|2021-01-04 14:18:20|3632.89|3632.89|3634.26|3634.26|3634.26|3634.26|3632.89|3632.89|0
1609769910000|2021-01-04 14:18:30|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|0
1609769920000|2021-01-04 14:18:40|3634.2|3634.2|3633.8|3633.8|3634.2|3634.2|3633.8|3633.8|0
1609769930000|2021-01-04 14:18:50|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|0
1609769940000|2021-01-04 14:19:00|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|0
1609769950000|2021-01-04 14:19:10|3632.33|3632.33|3632.27|3632.27|3632.33|3632.33|3632.27|3632.27|0
1609769960000|2021-01-04 14:19:20|3632.03|3632.03|3631.84|3631.84|3632.03|3632.03|3631.84|3631.84|0
1609769980000|2021-01-04 14:19:40|3631.59|3631.59|3631.64|3631.64|3631.64|3631.64|3631.59|3631.59|0
1609769990000|2021-01-04 14:19:50|3631.32|3631.32|3631.32|3631.32|3631.32|3631.32|3631.32|3631.32|0
1609770000000|2021-01-04 14:20:00|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|0
1609770010000|2021-01-04 14:20:10|3630.47|3630.47|3630.47|3630.47|3630.47|3630.47|3630.47|3630.47|0
1609770040000|2021-01-04 14:20:40|3631.84|3631.84|3632|3632|3632|3632|3631.84|3631.84|0
1609770050000|2021-01-04 14:20:50|3632.94|3632.94|3632.99|3632.99|3632.99|3632.99|3632.94|3632.94|0
1609770070000|2021-01-04 14:21:10|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|0
1609770080000|2021-01-04 14:21:20|3633.66|3633.66|3633.27|3633.27|3633.66|3633.66|3632.87|3632.87|0
1609770090000|2021-01-04 14:21:30|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|0
1609770100000|2021-01-04 14:21:40|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|0
1609770120000|2021-01-04 14:22:00|3633.62|3633.62|3634.02|3634.02|3634.02|3634.02|3633.62|3633.62|0
1609770130000|2021-01-04 14:22:10|3634.18|3634.18|3634.07|3634.07|3634.18|3634.18|3634.07|3634.07|0
1609770140000|2021-01-04 14:22:20|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|0
1609770150000|2021-01-04 14:22:30|3633.48|3633.48|3633.19|3633.19|3633.48|3633.48|3633.19|3633.19|0
1609770170000|2021-01-04 14:22:50|3632|3632|3632|3632|3632|3632|3632|3632|0
1609770180000|2021-01-04 14:23:00|3631.88|3631.88|3630.51|3630.51|3631.88|3631.88|3630.51|3630.51|0
1609770200000|2021-01-04 14:23:20|3630.35|3630.35|3630.29|3630.29|3630.35|3630.35|3630.29|3630.29|0
1609770210000|2021-01-04 14:23:30|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|0
1609770220000|2021-01-04 14:23:40|3630.18|3630.18|3630.05|3630.05|3630.18|3630.18|3630.05|3630.05|0
1609770240000|2021-01-04 14:24:00|3630.15|3630.15|3630.48|3630.48|3630.48|3630.48|3630.15|3630.15|0
1609770260000|2021-01-04 14:24:20|3630.57|3630.57|3630.69|3630.69|3630.69|3630.69|3630.57|3630.57|0
1609770280000|2021-01-04 14:24:40|3630.6|3630.6|3630.6|3630.6|3630.6|3630.6|3630.6|3630.6|0
1609770300000|2021-01-04 14:25:00|3630.71|3630.71|3630.41|3630.41|3630.71|3630.71|3630.41|3630.41|0
1609770310000|2021-01-04 14:25:10|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|0
1609770320000|2021-01-04 14:25:20|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|0
1609770330000|2021-01-04 14:25:30|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|0
1609770340000|2021-01-04 14:25:40|3631.77|3631.77|3632.26|3632.26|3632.26|3632.26|3631.77|3631.77|0
1609770350000|2021-01-04 14:25:50|3632.1|3632.1|3632.5|3632.5|3632.5|3632.5|3632.1|3632.1|0
1609770360000|2021-01-04 14:26:00|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.38|3632.38|0
1609770380000|2021-01-04 14:26:20|3632.6|3632.6|3632.55|3632.55|3632.6|3632.6|3632.55|3632.55|0
1609770390000|2021-01-04 14:26:30|3632.22|3632.22|3631.03|3631.03|3632.22|3632.22|3631.03|3631.03|0
1609770400000|2021-01-04 14:26:40|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|0
1609770410000|2021-01-04 14:26:50|3631.37|3631.37|3631.77|3631.77|3631.77|3631.77|3631.37|3631.37|0
1609770420000|2021-01-04 14:27:00|3631.09|3631.09|3631.09|3631.09|3631.09|3631.09|3631.09|3631.09|0
1609770430000|2021-01-04 14:27:10|3631.03|3631.03|3631.03|3631.03|3631.03|3631.03|3631.03|3631.03|0
1609770440000|2021-01-04 14:27:20|3630.62|3630.62|3629.82|3629.82|3630.62|3630.62|3629.82|3629.82|0
1609770450000|2021-01-04 14:27:30|3629.66|3629.66|3629.71|3629.71|3629.71|3629.71|3629.02|3629.02|0
1609770460000|2021-01-04 14:27:40|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|0
1609770470000|2021-01-04 14:27:50|3629.6|3629.6|3629.04|3629.04|3629.6|3629.6|3629.04|3629.04|0
1609770480000|2021-01-04 14:28:00|3628.64|3628.64|3627.96|3627.96|3628.64|3628.64|3627.96|3627.96|0
1609770490000|2021-01-04 14:28:10|3627.87|3627.87|3628.01|3628.01|3628.01|3628.01|3627.87|3627.87|0
1609770510000|2021-01-04 14:28:30|3627.85|3627.85|3627.11|3627.11|3627.85|3627.85|3627.11|3627.11|0
1609770520000|2021-01-04 14:28:40|3627.9|3627.9|3628.3|3628.3|3628.3|3628.3|3627.9|3627.9|0
1609770530000|2021-01-04 14:28:50|3628.7|3628.7|3628.35|3628.35|3628.7|3628.7|3628.3|3628.3|0
1609770540000|2021-01-04 14:29:00|3628.75|3628.75|3628.07|3628.07|3628.75|3628.75|3628.07|3628.07|0
1609770550000|2021-01-04 14:29:10|3627.27|3627.27|3627.4|3627.4|3627.51|3627.51|3627.27|3627.27|0
1609770570000|2021-01-04 14:29:30|3628.2|3628.2|3628.25|3628.25|3628.25|3628.25|3628.2|3628.2|0
1609770580000|2021-01-04 14:29:40|3627.46|3627.46|3627.13|3627.13|3627.46|3627.46|3627.13|3627.13|0
1609770590000|2021-01-04 14:29:50|3627.27|3627.27|3625.41|3625.41|3627.27|3627.27|3625.41|3625.41|0
1609770600000|2021-01-04 14:30:00|3625.01|3625.01|3624.88|3624.88|3625.18|3625.18|3624.88|3624.88|0
1609770610000|2021-01-04 14:30:10|3625.04|3625.04|3625.09|3625.09|3625.09|3625.09|3625.04|3625.04|0
1609770620000|2021-01-04 14:30:20|3624.93|3624.93|3626.52|3626.52|3626.52|3626.52|3624.93|3624.93|0
1609770630000|2021-01-04 14:30:30|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|0
1609770640000|2021-01-04 14:30:40|3625.78|3625.78|3626.63|3626.63|3626.63|3626.63|3625.78|3625.78|0
1609770650000|2021-01-04 14:30:50|3627.03|3627.03|3624.35|3624.35|3627.08|3627.08|3624.35|3624.35|0
1609770660000|2021-01-04 14:31:00|3623.16|3623.16|3627.83|3627.83|3627.83|3627.83|3623.16|3623.16|0
1609770670000|2021-01-04 14:31:10|3628.51|3628.51|3628.91|3628.91|3628.91|3628.91|3628.51|3628.51|0
1609770680000|2021-01-04 14:31:20|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|0
1609770690000|2021-01-04 14:31:30|3629.75|3629.75|3629.95|3629.95|3630|3630|3629.75|3629.75|0
1609770700000|2021-01-04 14:31:40|3630.63|3630.63|3631.84|3631.84|3631.84|3631.84|3630.63|3630.63|0
1609770720000|2021-01-04 14:32:00|3631.89|3631.89|3631.89|3631.89|3631.89|3631.89|3631.89|3631.89|0
1609770730000|2021-01-04 14:32:10|3632.01|3632.01|3630.59|3630.59|3632.01|3632.01|3630.59|3630.59|0
1609770740000|2021-01-04 14:32:20|3629.8|3629.8|3629.58|3629.58|3629.8|3629.8|3629.58|3629.58|0
1609770760000|2021-01-04 14:32:40|3629.48|3629.48|3629.53|3629.53|3629.53|3629.53|3629.48|3629.48|0
1609770770000|2021-01-04 14:32:50|3629.65|3629.65|3627.93|3627.93|3629.65|3629.65|3627.53|3627.53|0
1609770780000|2021-01-04 14:33:00|3628.33|3628.33|3628.56|3628.56|3628.72|3628.72|3628.33|3628.33|0
1609770790000|2021-01-04 14:33:10|3628.41|3628.41|3628.37|3628.37|3628.41|3628.41|3628.11|3628.11|0
1609770800000|2021-01-04 14:33:20|3628.76|3628.76|3628.76|3628.76|3628.76|3628.76|3628.76|3628.76|0
1609770810000|2021-01-04 14:33:30|3628.92|3628.92|3629.8|3629.8|3629.8|3629.8|3628.92|3628.92|0
1609770830000|2021-01-04 14:33:50|3629.92|3629.92|3632.45|3632.45|3632.45|3632.45|3629.92|3629.92|0
1609770840000|2021-01-04 14:34:00|3632.84|3632.84|3632.05|3632.05|3632.95|3632.95|3631.36|3631.36|0
1609770850000|2021-01-04 14:34:10|3631.99|3631.99|3631.91|3631.91|3631.99|3631.99|3631.91|3631.91|0
1609770860000|2021-01-04 14:34:20|3632.31|3632.31|3632.31|3632.31|3632.31|3632.31|3632.31|3632.31|0
1609770870000|2021-01-04 14:34:30|3632.47|3632.47|3633.16|3633.16|3633.84|3633.84|3632.47|3632.47|0
1609770880000|2021-01-04 14:34:40|3633.32|3633.32|3635.16|3635.16|3635.16|3635.16|3633.32|3633.32|0
1609770890000|2021-01-04 14:34:50|3634.76|3634.76|3634.42|3634.42|3634.76|3634.76|3634.36|3634.36|0
1609770900000|2021-01-04 14:35:00|3634.17|3634.17|3633.09|3633.09|3634.17|3634.17|3632.69|3632.69|0
1609770910000|2021-01-04 14:35:10|3633.14|3633.14|3632.12|3632.12|3633.31|3633.31|3632.12|3632.12|0
1609770920000|2021-01-04 14:35:20|3633.31|3633.31|3632.51|3632.51|3633.31|3633.31|3632.51|3632.51|0
1609770930000|2021-01-04 14:35:30|3632.18|3632.18|3632.13|3632.13|3632.18|3632.18|3632.13|3632.13|0
1609770940000|2021-01-04 14:35:40|3631.73|3631.73|3630.66|3630.66|3631.73|3631.73|3630.66|3630.66|0
1609770950000|2021-01-04 14:35:50|3630.56|3630.56|3628.87|3628.87|3630.56|3630.56|3628.87|3628.87|0
1609770960000|2021-01-04 14:36:00|3628.7|3628.7|3627.91|3627.91|3628.7|3628.7|3627.91|3627.91|0
1609770970000|2021-01-04 14:36:10|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|0
1609770980000|2021-01-04 14:36:20|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|0
1609770990000|2021-01-04 14:36:30|3628.17|3628.17|3627.61|3627.61|3628.17|3628.17|3627.61|3627.61|0
1609771000000|2021-01-04 14:36:40|3627.36|3627.36|3627.61|3627.61|3627.61|3627.61|3627.36|3627.36|0
1609771010000|2021-01-04 14:36:50|3626.82|3626.82|3626.02|3626.02|3626.82|3626.82|3626.02|3626.02|0
1609771020000|2021-01-04 14:37:00|3625.74|3625.74|3625.53|3625.53|3626.32|3626.32|3625.53|3625.53|0
1609771040000|2021-01-04 14:37:20|3625.65|3625.65|3626.33|3626.33|3626.33|3626.33|3625.65|3625.65|0
1609771050000|2021-01-04 14:37:30|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|0
1609771060000|2021-01-04 14:37:40|3626.19|3626.19|3624.03|3624.03|3626.19|3626.19|3624.03|3624.03|0
1609771070000|2021-01-04 14:37:50|3623.78|3623.78|3622.85|3622.85|3623.78|3623.78|3622.46|3622.46|0
1609771080000|2021-01-04 14:38:00|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1609771100000|2021-01-04 14:38:20|3622.35|3622.35|3621.23|3621.23|3622.35|3622.35|3620.98|3620.98|0
1609771110000|2021-01-04 14:38:30|3621.18|3621.18|3621.23|3621.23|3621.23|3621.23|3621.18|3621.18|0
1609771120000|2021-01-04 14:38:40|3620.55|3620.55|3620.15|3620.15|3620.55|3620.55|3620.15|3620.15|0
1609771140000|2021-01-04 14:39:00|3620.05|3620.05|3620.89|3620.89|3620.89|3620.89|3620.05|3620.05|0
1609771150000|2021-01-04 14:39:10|3621.69|3621.69|3623.16|3623.16|3623.16|3623.16|3621.69|3621.69|0
1609771160000|2021-01-04 14:39:20|3623.96|3623.96|3625.57|3625.57|3625.57|3625.57|3623.96|3623.96|0
1609771170000|2021-01-04 14:39:30|3625.68|3625.68|3626.86|3626.86|3626.86|3626.86|3625.68|3625.68|0
1609771180000|2021-01-04 14:39:40|3627.65|3627.65|3627.26|3627.26|3627.65|3627.65|3627.26|3627.26|0
1609771190000|2021-01-04 14:39:50|3627.01|3627.01|3627.01|3627.01|3627.01|3627.01|3627.01|3627.01|0
1609771200000|2021-01-04 14:40:00|3627.29|3627.29|3624.46|3624.46|3627.29|3627.29|3624.3|3624.3|0
1609771210000|2021-01-04 14:40:10|3624.73|3624.73|3624.72|3624.72|3624.73|3624.73|3624.23|3624.23|0
1609771220000|2021-01-04 14:40:20|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1609771230000|2021-01-04 14:40:30|3624.53|3624.53|3625.08|3625.08|3625.08|3625.08|3624.53|3624.53|0
1609771240000|2021-01-04 14:40:40|3624.72|3624.72|3624.76|3624.76|3624.76|3624.76|3624.08|3624.08|0
1609771260000|2021-01-04 14:41:00|3625.16|3625.16|3625|3625|3625.16|3625.16|3624.6|3624.6|0
1609771270000|2021-01-04 14:41:10|3624.2|3624.2|3621.94|3621.94|3624.2|3624.2|3621.94|3621.94|0
1609771280000|2021-01-04 14:41:20|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|0
1609771290000|2021-01-04 14:41:30|3621.37|3621.37|3621.77|3621.77|3621.77|3621.77|3621.37|3621.37|0
1609771300000|2021-01-04 14:41:40|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|0
1609771310000|2021-01-04 14:41:50|3622.09|3622.09|3620.56|3620.56|3622.09|3622.09|3619.77|3619.77|0
1609771320000|2021-01-04 14:42:00|3619.77|3619.77|3619.37|3619.37|3619.77|3619.77|3619.37|3619.37|0
1609771330000|2021-01-04 14:42:10|3619.32|3619.32|3619.72|3619.72|3620.51|3620.51|3619.32|3619.32|0
1609771340000|2021-01-04 14:42:20|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1609771350000|2021-01-04 14:42:30|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1609771360000|2021-01-04 14:42:40|3617.56|3617.56|3617.35|3617.35|3617.56|3617.56|3617.35|3617.35|0
1609771370000|2021-01-04 14:42:50|3617.18|3617.18|3617.35|3617.35|3617.35|3617.35|3617.18|3617.18|0
1609771380000|2021-01-04 14:43:00|3617.2|3617.2|3616.41|3616.41|3617.2|3617.2|3616.41|3616.41|0
1609771390000|2021-01-04 14:43:10|3616.57|3616.57|3616|3616|3616.74|3616.74|3616|3616|0
1609771400000|2021-01-04 14:43:20|3615.21|3615.21|3618.16|3618.16|3618.16|3618.16|3615.21|3615.21|0
1609771410000|2021-01-04 14:43:30|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|0
1609771420000|2021-01-04 14:43:40|3618.72|3618.72|3619.89|3619.89|3619.89|3619.89|3618.72|3618.72|0
1609771430000|2021-01-04 14:43:50|3619.83|3619.83|3619.83|3619.83|3619.83|3619.83|3619.83|3619.83|0
1609771450000|2021-01-04 14:44:10|3620.08|3620.08|3618.4|3618.4|3620.08|3620.08|3618.4|3618.4|0
1609771460000|2021-01-04 14:44:20|3618.45|3618.45|3618.4|3618.4|3618.45|3618.45|3618.4|3618.4|0
1609771470000|2021-01-04 14:44:30|3618.23|3618.23|3617.94|3617.94|3619.42|3619.42|3617.94|3617.94|0
1609771480000|2021-01-04 14:44:40|3618.11|3618.11|3618.24|3618.24|3618.24|3618.24|3618.11|3618.11|0
1609771490000|2021-01-04 14:44:50|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1609771500000|2021-01-04 14:45:00|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|0
1609771510000|2021-01-04 14:45:10|3617.85|3617.85|3617.7|3617.7|3617.85|3617.85|3617.45|3617.45|0
1609771520000|2021-01-04 14:45:20|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|0
1609771530000|2021-01-04 14:45:30|3617.54|3617.54|3617.54|3617.54|3617.94|3617.94|3617.54|3617.54|0
1609771540000|2021-01-04 14:45:40|3616.75|3616.75|3613.96|3613.96|3616.75|3616.75|3613.96|3613.96|0
1609771550000|2021-01-04 14:45:50|3614.75|3614.75|3614.24|3614.24|3614.75|3614.75|3613.56|3613.56|0
1609771560000|2021-01-04 14:46:00|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1609771580000|2021-01-04 14:46:20|3615.83|3615.83|3610.92|3610.92|3615.83|3615.83|3610.92|3610.92|0
1609771590000|2021-01-04 14:46:30|3610.53|3610.53|3612.35|3612.35|3612.35|3612.35|3610.13|3610.13|0
1609771600000|2021-01-04 14:46:40|3612.74|3612.74|3613.93|3613.93|3613.93|3613.93|3612.74|3612.74|0
1609771610000|2021-01-04 14:46:50|3613.14|3613.14|3612.35|3612.35|3613.14|3613.14|3612.35|3612.35|0
1609771620000|2021-01-04 14:47:00|3611.95|3611.95|3613.14|3613.14|3613.14|3613.14|3611.95|3611.95|0
1609771630000|2021-01-04 14:47:10|3613.19|3613.19|3613.67|3613.67|3614.18|3614.18|3613.19|3613.19|0
1609771640000|2021-01-04 14:47:20|3613.55|3613.55|3615.48|3615.48|3616.67|3616.67|3613.55|3613.55|0
1609771650000|2021-01-04 14:47:30|3615.6|3615.6|3616.4|3616.4|3616.4|3616.4|3615.6|3615.6|0
1609771660000|2021-01-04 14:47:40|3616.46|3616.46|3616.3|3616.3|3616.46|3616.46|3616.3|3616.3|0
1609771670000|2021-01-04 14:47:50|3616.69|3616.69|3617.25|3617.25|3617.25|3617.25|3616.45|3616.45|0
1609771680000|2021-01-04 14:48:00|3617.14|3617.14|3616.49|3616.49|3617.14|3617.14|3616.49|3616.49|0
1609771690000|2021-01-04 14:48:10|3616.41|3616.41|3617.34|3617.34|3617.34|3617.34|3616.41|3616.41|0
1609771700000|2021-01-04 14:48:20|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|0
1609771720000|2021-01-04 14:48:40|3617.34|3617.34|3620.02|3620.02|3620.02|3620.02|3617.34|3617.34|0
1609771730000|2021-01-04 14:48:50|3620.7|3620.7|3618.77|3618.77|3620.7|3620.7|3618.77|3618.77|0
1609771740000|2021-01-04 14:49:00|3618.09|3618.09|3618.04|3618.04|3618.49|3618.49|3617.8|3617.8|0
1609771750000|2021-01-04 14:49:10|3617.24|3617.24|3618.09|3618.09|3618.09|3618.09|3617.24|3617.24|0
1609771760000|2021-01-04 14:49:20|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|0
1609771770000|2021-01-04 14:49:30|3618.28|3618.28|3617.16|3617.16|3618.28|3618.28|3617.16|3617.16|0
1609771800000|2021-01-04 14:50:00|3617.96|3617.96|3615.72|3615.72|3617.96|3617.96|3615.72|3615.72|0
1609771810000|2021-01-04 14:50:10|3615.77|3615.77|3614.29|3614.29|3615.77|3615.77|3614.29|3614.29|0
1609771820000|2021-01-04 14:50:20|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|0
1609771830000|2021-01-04 14:50:30|3614.64|3614.64|3614.3|3614.3|3614.64|3614.64|3614.3|3614.3|0
1609771850000|2021-01-04 14:50:50|3614.41|3614.41|3615.65|3615.65|3615.65|3615.65|3614.41|3614.41|0
1609771860000|2021-01-04 14:51:00|3615.4|3615.4|3614.32|3614.32|3615.4|3615.4|3614.32|3614.32|0
1609771870000|2021-01-04 14:51:10|3614.72|3614.72|3617.01|3617.01|3617.01|3617.01|3614.72|3614.72|0
1609771880000|2021-01-04 14:51:20|3616.9|3616.9|3616.68|3616.68|3616.9|3616.9|3616.68|3616.68|0
1609771890000|2021-01-04 14:51:30|3615.32|3615.32|3615.23|3615.23|3615.32|3615.32|3615.23|3615.23|0
1609771900000|2021-01-04 14:51:40|3614.93|3614.93|3614.2|3614.2|3615.33|3615.33|3614.2|3614.2|0
1609771920000|2021-01-04 14:52:00|3613.95|3613.95|3612.2|3612.2|3613.95|3613.95|3612.2|3612.2|0
1609771930000|2021-01-04 14:52:10|3612.09|3612.09|3611.98|3611.98|3612.09|3612.09|3611.98|3611.98|0
1609771940000|2021-01-04 14:52:20|3611.93|3611.93|3611.76|3611.76|3611.93|3611.93|3611.76|3611.76|0
1609771950000|2021-01-04 14:52:30|3611.43|3611.43|3611.43|3611.43|3611.43|3611.43|3611.43|3611.43|0
1609771960000|2021-01-04 14:52:40|3612.22|3612.22|3609.72|3609.72|3612.22|3612.22|3609.72|3609.72|0
1609771970000|2021-01-04 14:52:50|3609.6|3609.6|3609.95|3609.95|3609.95|3609.95|3609.55|3609.55|0
1609771980000|2021-01-04 14:53:00|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|0
1609771990000|2021-01-04 14:53:10|3610.74|3610.74|3610.74|3610.74|3611.14|3611.14|3610.74|3610.74|0
1609772000000|2021-01-04 14:53:20|3611.14|3611.14|3611.08|3611.08|3611.14|3611.14|3611.08|3611.08|0
1609772010000|2021-01-04 14:53:30|3610.69|3610.69|3611.22|3611.22|3611.22|3611.22|3610.29|3610.29|0
1609772020000|2021-01-04 14:53:40|3611.62|3611.62|3612.18|3612.18|3612.18|3612.18|3611.22|3611.22|0
1609772030000|2021-01-04 14:53:50|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|0
1609772040000|2021-01-04 14:54:00|3612.34|3612.34|3611.47|3611.47|3612.34|3612.34|3611.47|3611.47|0
1609772050000|2021-01-04 14:54:10|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1609772060000|2021-01-04 14:54:20|3610.96|3610.96|3610|3610|3610.96|3610.96|3610|3610|0
1609772070000|2021-01-04 14:54:30|3609.84|3609.84|3610.16|3610.16|3610.16|3610.16|3609.15|3609.15|0
1609772080000|2021-01-04 14:54:40|3609.86|3609.86|3609.94|3609.94|3610.34|3610.34|3609.86|3609.86|0
1609772090000|2021-01-04 14:54:50|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1609772100000|2021-01-04 14:55:00|3610.87|3610.87|3611.58|3611.58|3611.66|3611.66|3610.87|3610.87|0
1609772110000|2021-01-04 14:55:10|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|0
1609772120000|2021-01-04 14:55:20|3611.62|3611.62|3612.02|3612.02|3612.02|3612.02|3611.62|3611.62|0
1609772130000|2021-01-04 14:55:30|3613.6|3613.6|3616.36|3616.36|3616.36|3616.36|3613.21|3613.21|0
1609772140000|2021-01-04 14:55:40|3616.61|3616.61|3616.73|3616.73|3616.73|3616.73|3616.61|3616.61|0
1609772150000|2021-01-04 14:55:50|3616.84|3616.84|3617.63|3617.63|3617.63|3617.63|3616.84|3616.84|0
1609772160000|2021-01-04 14:56:00|3617.23|3617.23|3617.12|3617.12|3617.52|3617.52|3616.84|3616.84|0
1609772170000|2021-01-04 14:56:10|3617.07|3617.07|3616.9|3616.9|3617.07|3617.07|3616.9|3616.9|0
1609772180000|2021-01-04 14:56:20|3617.59|3617.59|3617.48|3617.48|3617.59|3617.59|3617.48|3617.48|0
1609772190000|2021-01-04 14:56:30|3617.15|3617.15|3618.76|3618.76|3618.76|3618.76|3617.04|3617.04|0
1609772200000|2021-01-04 14:56:40|3619.45|3619.45|3620.13|3620.13|3620.13|3620.13|3619.45|3619.45|0
1609772210000|2021-01-04 14:56:50|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1609772220000|2021-01-04 14:57:00|3619.2|3619.2|3616.71|3616.71|3619.2|3619.2|3616.31|3616.31|0
1609772230000|2021-01-04 14:57:10|3615.91|3615.91|3616.31|3616.31|3616.31|3616.31|3615.91|3615.91|0
1609772240000|2021-01-04 14:57:20|3616.36|3616.36|3616.22|3616.22|3616.36|3616.36|3616.22|3616.22|0
1609772250000|2021-01-04 14:57:30|3616.61|3616.61|3617.01|3617.01|3617.01|3617.01|3616.61|3616.61|0
1609772260000|2021-01-04 14:57:40|3617.18|3617.18|3617.03|3617.03|3617.42|3617.42|3617.03|3617.03|0
1609772270000|2021-01-04 14:57:50|3616.97|3616.97|3615.73|3615.73|3616.97|3616.97|3615.73|3615.73|0
1609772280000|2021-01-04 14:58:00|3615.05|3615.05|3614.36|3614.36|3615.05|3615.05|3614.36|3614.36|0
1609772290000|2021-01-04 14:58:10|3613.68|3613.68|3614.58|3614.58|3614.58|3614.58|3613.63|3613.63|0
1609772300000|2021-01-04 14:58:20|3614.19|3614.19|3615.75|3615.75|3615.75|3615.75|3614.19|3614.19|0
1609772310000|2021-01-04 14:58:30|3616.43|3616.43|3617.36|3617.36|3617.36|3617.36|3616.43|3616.43|0
1609772320000|2021-01-04 14:58:40|3617.75|3617.75|3617.75|3617.75|3617.75|3617.75|3617.75|3617.75|0
1609772330000|2021-01-04 14:58:50|3617.36|3617.36|3617.36|3617.36|3617.36|3617.36|3617.36|3617.36|0
1609772340000|2021-01-04 14:59:00|3617.25|3617.25|3616.85|3616.85|3617.25|3617.25|3616.85|3616.85|0
1609772350000|2021-01-04 14:59:10|3616.6|3616.6|3616.87|3616.87|3617.17|3617.17|3616.6|3616.6|0
1609772370000|2021-01-04 14:59:30|3616.53|3616.53|3616.23|3616.23|3616.53|3616.53|3616.23|3616.23|0
1609772380000|2021-01-04 14:59:40|3616.18|3616.18|3615.84|3615.84|3616.23|3616.23|3615.84|3615.84|0
1609772390000|2021-01-04 14:59:50|3615.73|3615.73|3615.4|3615.4|3615.73|3615.73|3615.4|3615.4|0
1609772400000|2021-01-04 15:00:00|3615.79|3615.79|3617.81|3617.81|3617.81|3617.81|3615.79|3615.79|0
1609772410000|2021-01-04 15:00:10|3617.89|3617.89|3618.02|3618.02|3618.02|3618.02|3617.81|3617.81|0
1609772420000|2021-01-04 15:00:20|3618.19|3618.19|3618.94|3618.94|3618.94|3618.94|3618.19|3618.19|0
1609772450000|2021-01-04 15:00:50|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|0
1609772460000|2021-01-04 15:01:00|3618.94|3618.94|3618.88|3618.88|3619.36|3619.36|3618.88|3618.88|0
1609772470000|2021-01-04 15:01:10|3619.28|3619.28|3617.52|3617.52|3619.68|3619.68|3617.52|3617.52|0
1609772480000|2021-01-04 15:01:20|3616.83|3616.83|3616.38|3616.38|3616.83|3616.83|3616.33|3616.33|0
1609772490000|2021-01-04 15:01:30|3616.33|3616.33|3614.28|3614.28|3616.33|3616.33|3614.28|3614.28|0
1609772500000|2021-01-04 15:01:40|3613.6|3613.6|3613.58|3613.58|3613.99|3613.99|3611.94|3611.94|0
1609772510000|2021-01-04 15:01:50|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1609772520000|2021-01-04 15:02:00|3612.63|3612.63|3614.19|3614.19|3614.19|3614.19|3612.63|3612.63|0
1609772530000|2021-01-04 15:02:10|3615.39|3615.39|3615.02|3615.02|3615.39|3615.39|3615.02|3615.02|0
1609772540000|2021-01-04 15:02:20|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.02|3615.02|0
1609772550000|2021-01-04 15:02:30|3615.81|3615.81|3615.96|3615.96|3615.96|3615.96|3615.81|3615.81|0
1609772560000|2021-01-04 15:02:40|3615.28|3615.28|3614.92|3614.92|3615.28|3615.28|3614.92|3614.92|0
1609772570000|2021-01-04 15:02:50|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|0
1609772610000|2021-01-04 15:03:30|3612.37|3612.37|3611.97|3611.97|3612.37|3612.37|3611.97|3611.97|0
1609772630000|2021-01-04 15:03:50|3611.29|3611.29|3610.89|3610.89|3611.29|3611.29|3610.89|3610.89|0
1609772640000|2021-01-04 15:04:00|3610.21|3610.21|3609.64|3609.64|3610.21|3610.21|3609.64|3609.64|0
1609772650000|2021-01-04 15:04:10|3609.25|3609.25|3609.96|3609.96|3610.44|3610.44|3609.25|3609.25|0
1609772660000|2021-01-04 15:04:20|3609.72|3609.72|3610.4|3610.4|3610.4|3610.4|3609.72|3609.72|0
1609772680000|2021-01-04 15:04:40|3610.35|3610.35|3609.33|3609.33|3610.44|3610.44|3609.33|3609.33|0
1609772690000|2021-01-04 15:04:50|3608.92|3608.92|3608.5|3608.5|3608.92|3608.92|3608.5|3608.5|0
1609772700000|2021-01-04 15:05:00|3608.75|3608.75|3609.15|3609.15|3609.15|3609.15|3608.75|3608.75|0
1609772720000|2021-01-04 15:05:20|3609.83|3609.83|3610.33|3610.33|3610.33|3610.33|3609.64|3609.64|0
1609772730000|2021-01-04 15:05:30|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1609772740000|2021-01-04 15:05:40|3609.7|3609.7|3610.86|3610.86|3611.54|3611.54|3609.7|3609.7|0
1609772760000|2021-01-04 15:06:00|3610.18|3610.18|3609.22|3609.22|3610.18|3610.18|3609.22|3609.22|0
1609772770000|2021-01-04 15:06:10|3608.54|3608.54|3607.56|3607.56|3608.54|3608.54|3607.56|3607.56|0
1609772780000|2021-01-04 15:06:20|3607.4|3607.4|3607.29|3607.29|3608.08|3608.08|3607.29|3607.29|0
1609772790000|2021-01-04 15:06:30|3607.97|3607.97|3608.45|3608.45|3609.03|3609.03|3607.97|3607.97|0
1609772800000|2021-01-04 15:06:40|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|0
1609772810000|2021-01-04 15:06:50|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|0
1609772820000|2021-01-04 15:07:00|3608.6|3608.6|3609|3609|3609|3609|3606.73|3606.73|0
1609772840000|2021-01-04 15:07:20|3609.05|3609.05|3608.89|3608.89|3609.05|3609.05|3608.89|3608.89|0
1609772850000|2021-01-04 15:07:30|3609.14|3609.14|3610.5|3610.5|3610.5|3610.5|3609.14|3609.14|0
1609772870000|2021-01-04 15:07:50|3610.9|3610.9|3610.85|3610.85|3610.9|3610.9|3610.85|3610.85|0
1609772880000|2021-01-04 15:08:00|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1609772890000|2021-01-04 15:08:10|3611.16|3611.16|3609.64|3609.64|3611.16|3611.16|3609.64|3609.64|0
1609772900000|2021-01-04 15:08:20|3609.59|3609.59|3609.77|3609.77|3610.16|3610.16|3609.48|3609.48|0
1609772910000|2021-01-04 15:08:30|3609.68|3609.68|3611.16|3611.16|3611.16|3611.16|3609.68|3609.68|0
1609772920000|2021-01-04 15:08:40|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|0
1609772930000|2021-01-04 15:08:50|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|0
1609772940000|2021-01-04 15:09:00|3610.68|3610.68|3609.24|3609.24|3610.68|3610.68|3609.24|3609.24|0
1609772950000|2021-01-04 15:09:10|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1609772960000|2021-01-04 15:09:20|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1609772970000|2021-01-04 15:09:30|3610.22|3610.22|3609.69|3609.69|3610.22|3610.22|3609.24|3609.24|0
1609772980000|2021-01-04 15:09:40|3610.09|3610.09|3609.84|3609.84|3610.24|3610.24|3609.84|3609.84|0
1609772990000|2021-01-04 15:09:50|3609.92|3609.92|3609.76|3609.76|3609.92|3609.92|3609.76|3609.76|0
1609773000000|2021-01-04 15:10:00|3609.36|3609.36|3609.76|3609.76|3609.76|3609.76|3609.36|3609.36|0
1609773010000|2021-01-04 15:10:10|3609.91|3609.91|3609.64|3609.64|3609.91|3609.91|3609.64|3609.64|0
1609773030000|2021-01-04 15:10:30|3609.31|3609.31|3609.16|3609.16|3609.31|3609.31|3609.16|3609.16|0
1609773040000|2021-01-04 15:10:40|3609.57|3609.57|3609.18|3609.18|3609.57|3609.57|3609.18|3609.18|0
1609773050000|2021-01-04 15:10:50|3608.49|3608.49|3607.81|3607.81|3608.49|3608.49|3607.81|3607.81|0
1609773060000|2021-01-04 15:11:00|3606.9|3606.9|3606.22|3606.22|3607.3|3607.3|3606.22|3606.22|0
1609773070000|2021-01-04 15:11:10|3606.05|3606.05|3606.24|3606.24|3606.29|3606.29|3606.05|3606.05|0
1609773080000|2021-01-04 15:11:20|3606.07|3606.07|3606.47|3606.47|3606.47|3606.47|3606.07|3606.07|0
1609773090000|2021-01-04 15:11:30|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|0
1609773100000|2021-01-04 15:11:40|3606.07|3606.07|3606.84|3606.84|3606.84|3606.84|3606.07|3606.07|0
1609773110000|2021-01-04 15:11:50|3606.69|3606.69|3606.8|3606.8|3606.8|3606.8|3606.01|3606.01|0
1609773120000|2021-01-04 15:12:00|3606.41|3606.41|3603.67|3603.67|3606.41|3606.41|3603.67|3603.67|0
1609773130000|2021-01-04 15:12:10|3602.88|3602.88|3603.28|3603.28|3603.28|3603.28|3602.88|3602.88|0
1609773140000|2021-01-04 15:12:20|3603.96|3603.96|3603.69|3603.69|3603.96|3603.96|3603.69|3603.69|0
1609773150000|2021-01-04 15:12:30|3604.38|3604.38|3604.46|3604.46|3604.46|3604.46|3604.38|3604.38|0
1609773160000|2021-01-04 15:12:40|3603.78|3603.78|3603.86|3603.86|3603.86|3603.86|3603.69|3603.69|0
1609773170000|2021-01-04 15:12:50|3603.94|3603.94|3603.07|3603.07|3603.94|3603.94|3603.07|3603.07|0
1609773180000|2021-01-04 15:13:00|3603.23|3603.23|3603.86|3603.86|3604.02|3604.02|3603.23|3603.23|0
1609773190000|2021-01-04 15:13:10|3603.81|3603.81|3604.05|3604.05|3604.05|3604.05|3603.81|3603.81|0
1609773200000|2021-01-04 15:13:20|3603.26|3603.26|3602.86|3602.86|3603.26|3603.26|3602.86|3602.86|0
1609773210000|2021-01-04 15:13:30|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1609773220000|2021-01-04 15:13:40|3602.1|3602.1|3601.81|3601.81|3602.1|3602.1|3601.7|3601.7|0
1609773230000|2021-01-04 15:13:50|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1609773240000|2021-01-04 15:14:00|3600.91|3600.91|3600.23|3600.23|3600.91|3600.91|3600.23|3600.23|0
1609773250000|2021-01-04 15:14:10|3600.08|3600.08|3599.92|3599.92|3600.08|3600.08|3599.92|3599.92|0
1609773260000|2021-01-04 15:14:20|3599.12|3599.12|3593.23|3593.23|3599.12|3599.12|3593.23|3593.23|0
1609773270000|2021-01-04 15:14:30|3594.02|3594.02|3595.21|3595.21|3596|3596|3594.02|3594.02|0
1609773290000|2021-01-04 15:14:50|3596|3596|3591.26|3591.26|3596|3596|3591.26|3591.26|0
1609773300000|2021-01-04 15:15:00|3592.06|3592.06|3592.74|3592.74|3592.74|3592.74|3592.06|3592.06|0
1609773310000|2021-01-04 15:15:10|3592.59|3592.59|3591.4|3591.4|3592.59|3592.59|3591.4|3591.4|0
1609773330000|2021-01-04 15:15:30|3591|3591|3591|3591|3591|3591|3591|3591|0
1609773340000|2021-01-04 15:15:40|3591.17|3591.17|3592.36|3592.36|3592.36|3592.36|3591.17|3591.17|0
1609773350000|2021-01-04 15:15:50|3592.21|3592.21|3592.82|3592.82|3592.82|3592.82|3591.53|3591.53|0
1609773360000|2021-01-04 15:16:00|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|0
1609773370000|2021-01-04 15:16:10|3591.24|3591.24|3591.36|3591.36|3591.36|3591.36|3591.24|3591.24|0
1609773380000|2021-01-04 15:16:20|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1609773390000|2021-01-04 15:16:30|3591.75|3591.75|3591.19|3591.19|3591.75|3591.75|3590.8|3590.8|0
1609773420000|2021-01-04 15:17:00|3591.77|3591.77|3593.29|3593.29|3593.29|3593.29|3591.77|3591.77|0
1609773430000|2021-01-04 15:17:10|3593.13|3593.13|3592.34|3592.34|3593.13|3593.13|3592.34|3592.34|0
1609773440000|2021-01-04 15:17:20|3592.58|3592.58|3593.77|3593.77|3593.77|3593.77|3592.58|3592.58|0
1609773450000|2021-01-04 15:17:30|3593.83|3593.83|3592.9|3592.9|3594.15|3594.15|3592.9|3592.9|0
1609773460000|2021-01-04 15:17:40|3592.41|3592.41|3592.66|3592.66|3592.66|3592.66|3592.41|3592.41|0
1609773470000|2021-01-04 15:17:50|3592.78|3592.78|3592.3|3592.3|3592.78|3592.78|3592.3|3592.3|0
1609773480000|2021-01-04 15:18:00|3592.05|3592.05|3591.65|3591.65|3592.05|3592.05|3591.65|3591.65|0
1609773490000|2021-01-04 15:18:10|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1609773500000|2021-01-04 15:18:20|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1609773510000|2021-01-04 15:18:30|3592.96|3592.96|3593.52|3593.52|3593.52|3593.52|3592.96|3592.96|0
1609773520000|2021-01-04 15:18:40|3593.38|3593.38|3594.1|3594.1|3594.1|3594.1|3593.38|3593.38|0
1609773530000|2021-01-04 15:18:50|3593.71|3593.71|3593.71|3593.71|3593.76|3593.76|3593.71|3593.71|0
1609773540000|2021-01-04 15:19:00|3593.65|3593.65|3592.57|3592.57|3593.65|3593.65|3592.57|3592.57|0
1609773550000|2021-01-04 15:19:10|3592.41|3592.41|3591.11|3591.11|3592.41|3592.41|3590.82|3590.82|0
1609773560000|2021-01-04 15:19:20|3590.84|3590.84|3589.48|3589.48|3590.84|3590.84|3589.48|3589.48|0
1609773570000|2021-01-04 15:19:30|3589.87|3589.87|3589.08|3589.08|3589.87|3589.87|3589.08|3589.08|0
1609773580000|2021-01-04 15:19:40|3588.4|3588.4|3588.56|3588.56|3588.56|3588.56|3588.4|3588.4|0
1609773590000|2021-01-04 15:19:50|3587.87|3587.87|3586.6|3586.6|3587.87|3587.87|3586.6|3586.6|0
1609773600000|2021-01-04 15:20:00|3585.91|3585.91|3584.04|3584.04|3586.24|3586.24|3584.04|3584.04|0
1609773610000|2021-01-04 15:20:10|3583.88|3583.88|3584.31|3584.31|3584.31|3584.31|3583.47|3583.47|0
1609773620000|2021-01-04 15:20:20|3584.14|3584.14|3584.14|3584.14|3584.54|3584.54|3584.14|3584.14|0
1609773630000|2021-01-04 15:20:30|3583.97|3583.97|3583.93|3583.93|3584.66|3584.66|3583.93|3583.93|0
1609773640000|2021-01-04 15:20:40|3583.88|3583.88|3583.26|3583.26|3583.88|3583.88|3583.26|3583.26|0
1609773650000|2021-01-04 15:20:50|3582.86|3582.86|3582.86|3582.86|3582.86|3582.86|3582.86|3582.86|0
1609773660000|2021-01-04 15:21:00|3582.97|3582.97|3583.14|3583.14|3583.37|3583.37|3582.97|3582.97|0
1609773680000|2021-01-04 15:21:20|3581.09|3581.09|3581.32|3581.32|3581.32|3581.32|3580.92|3580.92|0
1609773690000|2021-01-04 15:21:30|3581.4|3581.4|3582.08|3582.08|3582.08|3582.08|3581.4|3581.4|0
1609773700000|2021-01-04 15:21:40|3582.42|3582.42|3582.35|3582.35|3582.75|3582.75|3582.35|3582.35|0
1609773710000|2021-01-04 15:21:50|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|0
1609773720000|2021-01-04 15:22:00|3581.56|3581.56|3582.1|3582.1|3582.35|3582.35|3581.56|3581.56|0
1609773730000|2021-01-04 15:22:10|3581.85|3581.85|3580.66|3580.66|3581.85|3581.85|3580.66|3580.66|0
1609773740000|2021-01-04 15:22:20|3580.57|3580.57|3580.27|3580.27|3580.57|3580.57|3580.27|3580.27|0
1609773750000|2021-01-04 15:22:30|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1609773760000|2021-01-04 15:22:40|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|0
1609773770000|2021-01-04 15:22:50|3578.83|3578.83|3578.38|3578.38|3579.86|3579.86|3577.99|3577.99|0
1609773780000|2021-01-04 15:23:00|3578.78|3578.78|3579.23|3579.23|3579.34|3579.34|3578.78|3578.78|0
1609773790000|2021-01-04 15:23:10|3578.44|3578.44|3577.07|3577.07|3578.44|3578.44|3577.07|3577.07|0
1609773800000|2021-01-04 15:23:20|3576.83|3576.83|3576.97|3576.97|3576.97|3576.97|3575.78|3575.78|0
1609773810000|2021-01-04 15:23:30|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|0
1609773820000|2021-01-04 15:23:40|3577.05|3577.05|3575.24|3575.24|3577.05|3577.05|3575.24|3575.24|0
1609773830000|2021-01-04 15:23:50|3575.13|3575.13|3574.96|3574.96|3575.29|3575.29|3574.96|3574.96|0
1609773840000|2021-01-04 15:24:00|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|0
1609773860000|2021-01-04 15:24:20|3575.76|3575.76|3576.09|3576.09|3576.09|3576.09|3575.36|3575.36|0
1609773870000|2021-01-04 15:24:30|3575.67|3575.67|3575.28|3575.28|3575.67|3575.67|3575.28|3575.28|0
1609773880000|2021-01-04 15:24:40|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1609773890000|2021-01-04 15:24:50|3576.87|3576.87|3576.24|3576.24|3576.87|3576.87|3576.07|3576.07|0
1609773900000|2021-01-04 15:25:00|3576.18|3576.18|3575.39|3575.39|3576.18|3576.18|3575.39|3575.39|0
1609773910000|2021-01-04 15:25:10|3574.98|3574.98|3574.9|3574.9|3574.98|3574.98|3574.5|3574.5|0
1609773920000|2021-01-04 15:25:20|3574.98|3574.98|3574.74|3574.74|3574.98|3574.98|3574.74|3574.74|0
1609773930000|2021-01-04 15:25:30|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|0
1609773940000|2021-01-04 15:25:40|3574.16|3574.16|3573.28|3573.28|3574.16|3574.16|3572.94|3572.94|0
1609773950000|2021-01-04 15:25:50|3573.2|3573.2|3572.64|3572.64|3573.2|3573.2|3572.64|3572.64|0
1609773960000|2021-01-04 15:26:00|3571.96|3571.96|3571.72|3571.72|3572.35|3572.35|3571.72|3571.72|0
1609773970000|2021-01-04 15:26:10|3571.32|3571.32|3570.19|3570.19|3571.32|3571.32|3570.19|3570.19|0
1609773990000|2021-01-04 15:26:30|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|0
1609774000000|2021-01-04 15:26:40|3569.69|3569.69|3570.1|3570.1|3570.1|3570.1|3569.69|3569.69|0
1609774010000|2021-01-04 15:26:50|3569.71|3569.71|3570.84|3570.84|3570.84|3570.84|3569.31|3569.31|0
1609774020000|2021-01-04 15:27:00|3570.68|3570.68|3570.96|3570.96|3571.07|3571.07|3570.28|3570.28|0
1609774030000|2021-01-04 15:27:10|3571.07|3571.07|3570.55|3570.55|3571.07|3571.07|3570.55|3570.55|0
1609774040000|2021-01-04 15:27:20|3570.5|3570.5|3570.44|3570.44|3570.5|3570.5|3570.35|3570.35|0
1609774050000|2021-01-04 15:27:30|3570.52|3570.52|3571.56|3571.56|3571.56|3571.56|3570.52|3570.52|0
1609774060000|2021-01-04 15:27:40|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1609774070000|2021-01-04 15:27:50|3570.83|3570.83|3572.37|3572.37|3572.37|3572.37|3570.67|3570.67|0
1609774080000|2021-01-04 15:28:00|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|0
1609774090000|2021-01-04 15:28:10|3573.16|3573.16|3573.08|3573.08|3573.48|3573.48|3572.69|3572.69|0
1609774100000|2021-01-04 15:28:20|3573.42|3573.42|3573.77|3573.77|3574.17|3574.17|3573.42|3573.42|0
1609774110000|2021-01-04 15:28:30|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|0
1609774120000|2021-01-04 15:28:40|3573.36|3573.36|3572.67|3572.67|3573.36|3573.36|3572.67|3572.67|0
1609774130000|2021-01-04 15:28:50|3573.36|3573.36|3572.97|3572.97|3573.7|3573.7|3572.58|3572.58|0
1609774140000|2021-01-04 15:29:00|3572.18|3572.18|3572.99|3572.99|3572.99|3572.99|3572.18|3572.18|0
1609774150000|2021-01-04 15:29:10|3572.91|3572.91|3573.01|3573.01|3573.41|3573.41|3572.91|3572.91|0
1609774160000|2021-01-04 15:29:20|3574.2|3574.2|3574.65|3574.65|3574.78|3574.78|3574.2|3574.2|0
1609774170000|2021-01-04 15:29:30|3574.71|3574.71|3574.94|3574.94|3575.1|3575.1|3574.71|3574.71|0
1609774180000|2021-01-04 15:29:40|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3574.99|3574.99|0
1609774190000|2021-01-04 15:29:50|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1609774200000|2021-01-04 15:30:00|3575.25|3575.25|3575.67|3575.67|3575.67|3575.67|3574.64|3574.64|0
1609774210000|2021-01-04 15:30:10|3576.35|3576.35|3576.05|3576.05|3576.35|3576.35|3575.95|3575.95|0
1609774230000|2021-01-04 15:30:30|3575.72|3575.72|3576.37|3576.37|3576.76|3576.76|3575.57|3575.57|0
1609774240000|2021-01-04 15:30:40|3576.53|3576.53|3575.74|3575.74|3576.53|3576.53|3575.74|3575.74|0
1609774250000|2021-01-04 15:30:50|3573.76|3573.76|3569.2|3569.2|3573.76|3573.76|3568.81|3568.81|0
1609774260000|2021-01-04 15:31:00|3569.08|3569.08|3567.53|3567.53|3569.08|3569.08|3567.14|3567.14|0
1609774270000|2021-01-04 15:31:10|3567.93|3567.93|3565.86|3565.86|3567.93|3567.93|3564.67|3564.67|0
1609774280000|2021-01-04 15:31:20|3567.45|3567.45|3563.31|3563.31|3567.45|3567.45|3563.31|3563.31|0
1609774290000|2021-01-04 15:31:30|3564.5|3564.5|3565.33|3565.33|3565.33|3565.33|3564.5|3564.5|0
1609774300000|2021-01-04 15:31:40|3565.67|3565.67|3565.36|3565.36|3566.24|3566.24|3565.36|3565.36|0
1609774310000|2021-01-04 15:31:50|3565.28|3565.28|3565.22|3565.22|3565.28|3565.28|3564.14|3564.14|0
1609774320000|2021-01-04 15:32:00|3564.43|3564.43|3563.63|3563.63|3564.43|3564.43|3563.63|3563.63|0
1609774330000|2021-01-04 15:32:10|3563.72|3563.72|3563.41|3563.41|3563.72|3563.72|3563.41|3563.41|0
1609774340000|2021-01-04 15:32:20|3563.35|3563.35|3564.09|3564.09|3564.51|3564.51|3563.27|3563.27|0
1609774350000|2021-01-04 15:32:30|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|0
1609774360000|2021-01-04 15:32:40|3563.36|3563.36|3562.79|3562.79|3563.36|3563.36|3562.51|3562.51|0
1609774370000|2021-01-04 15:32:50|3562.65|3562.65|3562.99|3562.99|3562.99|3562.99|3562.65|3562.65|0
1609774390000|2021-01-04 15:33:10|3563.07|3563.07|3563.78|3563.78|3564.18|3564.18|3562.99|3562.99|0
1609774410000|2021-01-04 15:33:30|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1609774420000|2021-01-04 15:33:40|3563.78|3563.78|3562.17|3562.17|3563.78|3563.78|3562.17|3562.17|0
1609774430000|2021-01-04 15:33:50|3561.95|3561.95|3560.76|3560.76|3561.95|3561.95|3560.76|3560.76|0
1609774440000|2021-01-04 15:34:00|3560.36|3560.36|3561.16|3561.16|3561.56|3561.56|3560.36|3560.36|0
1609774450000|2021-01-04 15:34:10|3560.82|3560.82|3561.03|3561.03|3561.03|3561.03|3560.82|3560.82|0
1609774460000|2021-01-04 15:34:20|3560.91|3560.91|3560.79|3560.79|3560.91|3560.91|3560.79|3560.79|0
1609774480000|2021-01-04 15:34:40|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1609774490000|2021-01-04 15:34:50|3560.68|3560.68|3561.02|3561.02|3561.02|3561.02|3560.68|3560.68|0
1609774500000|2021-01-04 15:35:00|3560.61|3560.61|3556.7|3556.7|3560.61|3560.61|3556.7|3556.7|0
1609774510000|2021-01-04 15:35:10|3556.54|3556.54|3553.48|3553.48|3557.39|3557.39|3553.42|3553.42|0
1609774520000|2021-01-04 15:35:20|3553.09|3553.09|3554.53|3554.53|3554.92|3554.92|3552.69|3552.69|0
1609774530000|2021-01-04 15:35:30|3555.32|3555.32|3554.81|3554.81|3555.47|3555.47|3554.13|3554.13|0
1609774540000|2021-01-04 15:35:40|3554.41|3554.41|3553.62|3553.62|3554.41|3554.41|3552.82|3552.82|0
1609774550000|2021-01-04 15:35:50|3552.82|3552.82|3551.29|3551.29|3552.82|3552.82|3551.29|3551.29|0
1609774560000|2021-01-04 15:36:00|3550.89|3550.89|3550.83|3550.83|3551.29|3551.29|3548.84|3548.84|0
1609774570000|2021-01-04 15:36:10|3550.74|3550.74|3550.13|3550.13|3550.81|3550.81|3550.13|3550.13|0
1609774580000|2021-01-04 15:36:20|3550.07|3550.07|3549.32|3549.32|3550.07|3550.07|3549.32|3549.32|0
1609774590000|2021-01-04 15:36:30|3549.08|3549.08|3547.89|3547.89|3549.08|3549.08|3547.89|3547.89|0
1609774600000|2021-01-04 15:36:40|3547.55|3547.55|3548.36|3548.36|3548.9|3548.9|3547.55|3547.55|0
1609774610000|2021-01-04 15:36:50|3548.28|3548.28|3547.24|3547.24|3548.28|3548.28|3547.24|3547.24|0
1609774620000|2021-01-04 15:37:00|3546.05|3546.05|3545.34|3545.34|3546.76|3546.76|3545.34|3545.34|0
1609774630000|2021-01-04 15:37:10|3544.55|3544.55|3544.76|3544.76|3544.76|3544.76|3543.97|3543.97|0
1609774640000|2021-01-04 15:37:20|3544.71|3544.71|3543.71|3543.71|3544.71|3544.71|3543.32|3543.32|0
1609774650000|2021-01-04 15:37:30|3544.11|3544.11|3545.11|3545.11|3545.11|3545.11|3543.94|3543.94|0
1609774660000|2021-01-04 15:37:40|3544.62|3544.62|3545.41|3545.41|3545.41|3545.41|3542.99|3542.99|0
1609774670000|2021-01-04 15:37:50|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|0
1609774680000|2021-01-04 15:38:00|3546.49|3546.49|3546.75|3546.75|3546.75|3546.75|3546.49|3546.49|0
1609774690000|2021-01-04 15:38:10|3546.41|3546.41|3546.25|3546.25|3546.41|3546.41|3546.25|3546.25|0
1609774700000|2021-01-04 15:38:20|3544.2|3544.2|3543.06|3543.06|3544.2|3544.2|3542.27|3542.27|0
1609774710000|2021-01-04 15:38:30|3542.79|3542.79|3542.79|3542.79|3542.79|3542.79|3542.64|3542.64|0
1609774720000|2021-01-04 15:38:40|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1609774740000|2021-01-04 15:39:00|3542.16|3542.16|3542.95|3542.95|3542.95|3542.95|3542.16|3542.16|0
1609774750000|2021-01-04 15:39:10|3543.35|3543.35|3543.86|3543.86|3544.2|3544.2|3543.35|3543.35|0
1609774760000|2021-01-04 15:39:20|3544.25|3544.25|3547.55|3547.55|3547.95|3547.95|3544.25|3544.25|0
1609774770000|2021-01-04 15:39:30|3547.95|3547.95|3549.6|3549.6|3549.6|3549.6|3547.95|3547.95|0
1609774780000|2021-01-04 15:39:40|3548.81|3548.81|3549.6|3549.6|3549.6|3549.6|3548.81|3548.81|0
1609774790000|2021-01-04 15:39:50|3548.81|3548.81|3547.74|3547.74|3549.14|3549.14|3547.74|3547.74|0
1609774800000|2021-01-04 15:40:00|3547.4|3547.4|3547|3547|3547.4|3547.4|3547|3547|0
1609774810000|2021-01-04 15:40:10|3546.59|3546.59|3547.24|3547.24|3547.24|3547.24|3546.59|3546.59|0
1609774830000|2021-01-04 15:40:30|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1609774840000|2021-01-04 15:40:40|3547.33|3547.33|3546.93|3546.93|3547.33|3547.33|3546.93|3546.93|0
1609774850000|2021-01-04 15:40:50|3546.52|3546.52|3545.44|3545.44|3546.52|3546.52|3545.44|3545.44|0
1609774860000|2021-01-04 15:41:00|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1609774870000|2021-01-04 15:41:10|3546.18|3546.18|3546.67|3546.67|3546.67|3546.67|3546.18|3546.18|0
1609774880000|2021-01-04 15:41:20|3546.52|3546.52|3546.8|3546.8|3546.8|3546.8|3546.41|3546.41|0
1609774890000|2021-01-04 15:41:30|3547.2|3547.2|3547.2|3547.2|3548.39|3548.39|3547.12|3547.12|0
1609774900000|2021-01-04 15:41:40|3548.22|3548.22|3548.41|3548.41|3548.41|3548.41|3548.22|3548.22|0
1609774910000|2021-01-04 15:41:50|3548.56|3548.56|3550.82|3550.82|3550.82|3550.82|3548.56|3548.56|0
1609774920000|2021-01-04 15:42:00|3551.22|3551.22|3551.22|3551.22|3552.41|3552.41|3551.22|3551.22|0
1609774930000|2021-01-04 15:42:10|3550.97|3550.97|3551.76|3551.76|3551.76|3551.76|3550.97|3550.97|0
1609774940000|2021-01-04 15:42:20|3552.16|3552.16|3553.75|3553.75|3553.75|3553.75|3552.16|3552.16|0
1609774950000|2021-01-04 15:42:30|3553.41|3553.41|3555.39|3555.39|3555.39|3555.39|3553.41|3553.41|0
1609774960000|2021-01-04 15:42:40|3554.99|3554.99|3555.05|3555.05|3555.79|3555.79|3554.2|3554.2|0
1609774970000|2021-01-04 15:42:50|3554.9|3554.9|3555.01|3555.01|3555.01|3555.01|3554.5|3554.5|0
1609774980000|2021-01-04 15:43:00|3555.69|3555.69|3557.15|3557.15|3557.15|3557.15|3555.69|3555.69|0
1609774990000|2021-01-04 15:43:10|3557.49|3557.49|3555.45|3555.45|3557.83|3557.83|3555.45|3555.45|0
1609775000000|2021-01-04 15:43:20|3555.79|3555.79|3560.46|3560.46|3560.46|3560.46|3555.79|3555.79|0
1609775010000|2021-01-04 15:43:30|3560.8|3560.8|3560.98|3560.98|3560.98|3560.98|3560.64|3560.64|0
1609775020000|2021-01-04 15:43:40|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1609775030000|2021-01-04 15:43:50|3561.38|3561.38|3562.12|3562.12|3563.7|3563.7|3561.38|3561.38|0
1609775040000|2021-01-04 15:44:00|3562.91|3562.91|3563.52|3563.52|3563.52|3563.52|3562.03|3562.03|0
1609775050000|2021-01-04 15:44:10|3563.22|3563.22|3564.12|3564.12|3564.12|3564.12|3563.22|3563.22|0
1609775060000|2021-01-04 15:44:20|3564.92|3564.92|3563.46|3563.46|3564.92|3564.92|3563.46|3563.46|0
1609775070000|2021-01-04 15:44:30|3563.06|3563.06|3562.09|3562.09|3563.46|3563.46|3562.09|3562.09|0
1609775080000|2021-01-04 15:44:40|3562.89|3562.89|3563.53|3563.53|3563.53|3563.53|3562.89|3562.89|0
1609775090000|2021-01-04 15:44:50|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|0
1609775100000|2021-01-04 15:45:00|3562.56|3562.56|3562.32|3562.32|3562.56|3562.56|3562.04|3562.04|0
1609775110000|2021-01-04 15:45:10|3561.98|3561.98|3562.33|3562.33|3562.33|3562.33|3560.91|3560.91|0
1609775120000|2021-01-04 15:45:20|3562.45|3562.45|3561.67|3561.67|3562.45|3562.45|3560.71|3560.71|0
1609775130000|2021-01-04 15:45:30|3559.96|3559.96|3557.96|3557.96|3559.96|3559.96|3557.86|3557.86|0
1609775140000|2021-01-04 15:45:40|3557.17|3557.17|3556.09|3556.09|3557.17|3557.17|3556.09|3556.09|0
1609775150000|2021-01-04 15:45:50|3555.94|3555.94|3555.86|3555.86|3555.94|3555.94|3555.07|3555.07|0
1609775160000|2021-01-04 15:46:00|3555.61|3555.61|3555.3|3555.3|3555.61|3555.61|3555.3|3555.3|0
1609775170000|2021-01-04 15:46:10|3554.61|3554.61|3555.3|3555.3|3555.3|3555.3|3554.61|3554.61|0
1609775180000|2021-01-04 15:46:20|3555.4|3555.4|3555.26|3555.26|3555.4|3555.4|3555.26|3555.26|0
1609775190000|2021-01-04 15:46:30|3556.05|3556.05|3557.12|3557.12|3557.12|3557.12|3554.72|3554.72|0
1609775200000|2021-01-04 15:46:40|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|0
1609775220000|2021-01-04 15:47:00|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1609775260000|2021-01-04 15:47:40|3558.24|3558.24|3560.23|3560.23|3560.23|3560.23|3558.24|3558.24|0
1609775270000|2021-01-04 15:47:50|3560.63|3560.63|3561.02|3561.02|3561.02|3561.02|3560.63|3560.63|0
1609775280000|2021-01-04 15:48:00|3561.24|3561.24|3560.66|3560.66|3561.24|3561.24|3560.66|3560.66|0
1609775290000|2021-01-04 15:48:10|3561.68|3561.68|3561.83|3561.83|3561.83|3561.83|3561.68|3561.68|0
1609775300000|2021-01-04 15:48:20|3562.23|3562.23|3562.91|3562.91|3562.91|3562.91|3562.23|3562.23|0
1609775320000|2021-01-04 15:48:40|3562.57|3562.57|3563.21|3563.21|3563.38|3563.38|3562.57|3562.57|0
1609775330000|2021-01-04 15:48:50|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1609775340000|2021-01-04 15:49:00|3562.77|3562.77|3563.06|3563.06|3563.06|3563.06|3562.77|3562.77|0
1609775350000|2021-01-04 15:49:10|3563.18|3563.18|3563.34|3563.34|3563.34|3563.34|3563.1|3563.1|0
1609775360000|2021-01-04 15:49:20|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|0
1609775380000|2021-01-04 15:49:40|3563.31|3563.31|3561.56|3561.56|3563.31|3563.31|3561.22|3561.22|0
1609775390000|2021-01-04 15:49:50|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|0
1609775400000|2021-01-04 15:50:00|3561.99|3561.99|3562.78|3562.78|3562.78|3562.78|3561.99|3561.99|0
1609775410000|2021-01-04 15:50:10|3563.18|3563.18|3563.3|3563.3|3563.3|3563.3|3563.18|3563.18|0
1609775420000|2021-01-04 15:50:20|3563.18|3563.18|3563.52|3563.52|3563.52|3563.52|3563.18|3563.18|0
1609775440000|2021-01-04 15:50:40|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|0
1609775450000|2021-01-04 15:50:50|3563.75|3563.75|3562.74|3562.74|3563.75|3563.75|3562.74|3562.74|0
1609775460000|2021-01-04 15:51:00|3562.34|3562.34|3560.41|3560.41|3562.34|3562.34|3560.41|3560.41|0
1609775470000|2021-01-04 15:51:10|3560|3560|3560.66|3560.66|3560.66|3560.66|3559.17|3559.17|0
1609775480000|2021-01-04 15:51:20|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|0
1609775490000|2021-01-04 15:51:30|3560.07|3560.07|3560.29|3560.29|3560.29|3560.29|3559.95|3559.95|0
1609775500000|2021-01-04 15:51:40|3559.5|3559.5|3559.16|3559.16|3560.69|3560.69|3559.16|3559.16|0
1609775510000|2021-01-04 15:51:50|3558.82|3558.82|3559.51|3559.51|3559.51|3559.51|3558.42|3558.42|0
1609775520000|2021-01-04 15:52:00|3561.1|3561.1|3563.81|3563.81|3564.21|3564.21|3561.1|3561.1|0
1609775530000|2021-01-04 15:52:10|3564.6|3564.6|3566.19|3566.19|3566.59|3566.59|3564.21|3564.21|0
1609775540000|2021-01-04 15:52:20|3565.85|3565.85|3564.83|3564.83|3567.04|3567.04|3562.85|3562.85|0
1609775550000|2021-01-04 15:52:30|3565.23|3565.23|3566.5|3566.5|3566.55|3566.55|3564.28|3564.28|0
1609775560000|2021-01-04 15:52:40|3566.9|3566.9|3564.23|3564.23|3566.9|3566.9|3564.23|3564.23|0
1609775570000|2021-01-04 15:52:50|3563.83|3563.83|3563.5|3563.5|3563.83|3563.83|3562.31|3562.31|0
1609775580000|2021-01-04 15:53:00|3563.35|3563.35|3564.34|3564.34|3564.4|3564.4|3562.81|3562.81|0
1609775590000|2021-01-04 15:53:10|3564.19|3564.19|3565.53|3565.53|3565.53|3565.53|3564.19|3564.19|0
1609775600000|2021-01-04 15:53:20|3563.94|3563.94|3564.34|3564.34|3564.74|3564.74|3563.94|3563.94|0
1609775610000|2021-01-04 15:53:30|3565.78|3565.78|3570.18|3570.18|3570.18|3570.18|3565.78|3565.78|0
1609775620000|2021-01-04 15:53:40|3570.26|3570.26|3569.35|3569.35|3570.94|3570.94|3568.56|3568.56|0
1609775630000|2021-01-04 15:53:50|3569.27|3569.27|3568.48|3568.48|3569.27|3569.27|3568.48|3568.48|0
1609775640000|2021-01-04 15:54:00|3568.08|3568.08|3568.19|3568.19|3568.42|3568.42|3567.74|3567.74|0
1609775650000|2021-01-04 15:54:10|3567.79|3567.79|3564.72|3564.72|3569|3569|3564.72|3564.72|0
1609775660000|2021-01-04 15:54:20|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|0
1609775670000|2021-01-04 15:54:30|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3562.73|3562.73|0
1609775680000|2021-01-04 15:54:40|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|0
1609775700000|2021-01-04 15:55:00|3564.88|3564.88|3565.46|3565.46|3565.46|3565.46|3564.88|3564.88|0
1609775710000|2021-01-04 15:55:10|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1609775720000|2021-01-04 15:55:20|3566.13|3566.13|3565.31|3565.31|3566.13|3566.13|3565.31|3565.31|0
1609775730000|2021-01-04 15:55:30|3564.91|3564.91|3567.1|3567.1|3567.5|3567.5|3564.91|3564.91|0
1609775740000|2021-01-04 15:55:40|3567.16|3567.16|3567.49|3567.49|3567.49|3567.49|3566.99|3566.99|0
1609775750000|2021-01-04 15:55:50|3567.09|3567.09|3566.68|3566.68|3567.09|3567.09|3566.13|3566.13|0
1609775760000|2021-01-04 15:56:00|3566.51|3566.51|3566.32|3566.32|3566.51|3566.51|3565.92|3565.92|0
1609775770000|2021-01-04 15:56:10|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|0
1609775780000|2021-01-04 15:56:20|3566.74|3566.74|3566.29|3566.29|3566.74|3566.74|3565.16|3565.16|0
1609775790000|2021-01-04 15:56:30|3566.14|3566.14|3565.98|3565.98|3566.14|3566.14|3565.98|3565.98|0
1609775800000|2021-01-04 15:56:40|3565.83|3565.83|3566.34|3566.34|3566.34|3566.34|3565.83|3565.83|0
1609775820000|2021-01-04 15:57:00|3567.36|3567.36|3566.73|3566.73|3567.53|3567.53|3566.73|3566.73|0
1609775830000|2021-01-04 15:57:10|3566.34|3566.34|3567.32|3567.32|3567.66|3567.66|3565.99|3565.99|0
1609775850000|2021-01-04 15:57:30|3567.27|3567.27|3567.43|3567.43|3567.43|3567.43|3567.27|3567.27|0
1609775860000|2021-01-04 15:57:40|3567.09|3567.09|3568.02|3568.02|3569.27|3569.27|3567.09|3567.09|0
1609775870000|2021-01-04 15:57:50|3568.13|3568.13|3570.51|3570.51|3570.51|3570.51|3568.13|3568.13|0
1609775880000|2021-01-04 15:58:00|3570.66|3570.66|3568.84|3568.84|3570.82|3570.82|3568.84|3568.84|0
1609775890000|2021-01-04 15:58:10|3569|3569|3568.28|3568.28|3570.14|3570.14|3568.28|3568.28|0
1609775900000|2021-01-04 15:58:20|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|0
1609775910000|2021-01-04 15:58:30|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|0
1609775920000|2021-01-04 15:58:40|3569.3|3569.3|3567.59|3567.59|3569.3|3569.3|3567.59|3567.59|0
1609775930000|2021-01-04 15:58:50|3568.38|3568.38|3568.6|3568.6|3569.34|3569.34|3567.59|3567.59|0
1609775940000|2021-01-04 15:59:00|3568.2|3568.2|3565.41|3565.41|3568.2|3568.2|3565.41|3565.41|0
1609775950000|2021-01-04 15:59:10|3565.17|3565.17|3564.57|3564.57|3565.17|3565.17|3564.57|3564.57|0
1609775960000|2021-01-04 15:59:20|3564.22|3564.22|3561.57|3561.57|3564.22|3564.22|3561.51|3561.51|0
1609775970000|2021-01-04 15:59:30|3560.89|3560.89|3560.55|3560.55|3560.89|3560.89|3560.55|3560.55|0
1609775980000|2021-01-04 15:59:40|3559.87|3559.87|3559.54|3559.54|3559.88|3559.88|3558.3|3558.3|0
1609775990000|2021-01-04 15:59:50|3559.04|3559.04|3561.29|3561.29|3561.41|3561.41|3559.04|3559.04|0
1609776000000|2021-01-04 16:00:00|3561.45|3561.45|3561.4|3561.4|3561.45|3561.45|3561.4|3561.4|0
1609776010000|2021-01-04 16:00:10|3560.21|3560.21|3559.33|3559.33|3560.36|3560.36|3559.33|3559.33|0
1609776020000|2021-01-04 16:00:20|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1609776030000|2021-01-04 16:00:30|3559.53|3559.53|3563.02|3563.02|3563.02|3563.02|3559.53|3559.53|0
1609776040000|2021-01-04 16:00:40|3563.7|3563.7|3564.94|3564.94|3564.94|3564.94|3563.7|3563.7|0
1609776050000|2021-01-04 16:00:50|3563.35|3563.35|3564.61|3564.61|3564.61|3564.61|3563.35|3563.35|0
1609776060000|2021-01-04 16:01:00|3563.81|3563.81|3564.1|3564.1|3565|3565|3563.81|3563.81|0
1609776070000|2021-01-04 16:01:10|3564.44|3564.44|3564.6|3564.6|3564.6|3564.6|3564.44|3564.44|0
1609776080000|2021-01-04 16:01:20|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1609776090000|2021-01-04 16:01:30|3564.96|3564.96|3563.63|3563.63|3565.76|3565.76|3563.63|3563.63|0
1609776100000|2021-01-04 16:01:40|3563.65|3563.65|3563.29|3563.29|3563.65|3563.65|3563.21|3563.21|0
1609776110000|2021-01-04 16:01:50|3562.95|3562.95|3563.81|3563.81|3563.81|3563.81|3562.62|3562.62|0
1609776120000|2021-01-04 16:02:00|3564.21|3564.21|3564.59|3564.59|3565|3565|3563.81|3563.81|0
1609776130000|2021-01-04 16:02:10|3563.79|3563.79|3564.19|3564.19|3564.19|3564.19|3563.79|3563.79|0
1609776140000|2021-01-04 16:02:20|3563.98|3563.98|3563.99|3563.99|3563.99|3563.99|3563.56|3563.56|0
1609776150000|2021-01-04 16:02:30|3562.8|3562.8|3562.63|3562.63|3562.8|3562.8|3562|3562|0
1609776160000|2021-01-04 16:02:40|3561.61|3561.61|3561.08|3561.08|3561.77|3561.77|3561.08|3561.08|0
1609776170000|2021-01-04 16:02:50|3560.74|3560.74|3559.94|3559.94|3560.74|3560.74|3559.94|3559.94|0
1609776180000|2021-01-04 16:03:00|3560.28|3560.28|3559.17|3559.17|3560.28|3560.28|3559.09|3559.09|0
1609776190000|2021-01-04 16:03:10|3559.57|3559.57|3558.47|3558.47|3559.57|3559.57|3558.47|3558.47|0
1609776200000|2021-01-04 16:03:20|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1609776220000|2021-01-04 16:03:40|3558.12|3558.12|3557.29|3557.29|3558.12|3558.12|3557.29|3557.29|0
1609776230000|2021-01-04 16:03:50|3557.69|3557.69|3556.45|3556.45|3557.69|3557.69|3556.05|3556.05|0
1609776240000|2021-01-04 16:04:00|3556.28|3556.28|3553.71|3553.71|3556.28|3556.28|3553.71|3553.71|0
1609776250000|2021-01-04 16:04:10|3553.79|3553.79|3554.7|3554.7|3554.7|3554.7|3553.79|3553.79|0
1609776260000|2021-01-04 16:04:20|3555.49|3555.49|3555.34|3555.34|3555.49|3555.49|3554.7|3554.7|0
1609776270000|2021-01-04 16:04:30|3554.55|3554.55|3553.72|3553.72|3554.55|3554.55|3553.72|3553.72|0
1609776280000|2021-01-04 16:04:40|3552.97|3552.97|3554.59|3554.59|3554.59|3554.59|3552.97|3552.97|0
1609776290000|2021-01-04 16:04:50|3554.98|3554.98|3555.72|3555.72|3556.06|3556.06|3554.98|3554.98|0
1609776300000|2021-01-04 16:05:00|3556.06|3556.06|3555.81|3555.81|3556.39|3556.39|3555.81|3555.81|0
1609776310000|2021-01-04 16:05:10|3556.61|3556.61|3555.76|3555.76|3556.61|3556.61|3555.02|3555.02|0
1609776320000|2021-01-04 16:05:20|3556.56|3556.56|3557.75|3557.75|3558.94|3558.94|3556.56|3556.56|0
1609776330000|2021-01-04 16:05:30|3558.24|3558.24|3557.82|3557.82|3558.24|3558.24|3557.82|3557.82|0
1609776340000|2021-01-04 16:05:40|3558.32|3558.32|3557.93|3557.93|3558.32|3558.32|3557.93|3557.93|0
1609776350000|2021-01-04 16:05:50|3558.27|3558.27|3558.11|3558.11|3558.27|3558.27|3558.11|3558.11|0
1609776360000|2021-01-04 16:06:00|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|0
1609776370000|2021-01-04 16:06:10|3556.74|3556.74|3558.79|3558.79|3558.79|3558.79|3556.74|3556.74|0
1609776380000|2021-01-04 16:06:20|3558.63|3558.63|3559.01|3559.01|3559.02|3559.02|3558.63|3558.63|0
1609776390000|2021-01-04 16:06:30|3559.35|3559.35|3560.43|3560.43|3560.43|3560.43|3558.96|3558.96|0
1609776400000|2021-01-04 16:06:40|3560.93|3560.93|3560.43|3560.43|3561.51|3561.51|3560.43|3560.43|0
1609776410000|2021-01-04 16:06:50|3560.48|3560.48|3557.03|3557.03|3560.48|3560.48|3557.03|3557.03|0
1609776420000|2021-01-04 16:07:00|3557.72|3557.72|3559.01|3559.01|3559.01|3559.01|3557.72|3557.72|0
1609776430000|2021-01-04 16:07:10|3559.09|3559.09|3559.88|3559.88|3559.88|3559.88|3559.09|3559.09|0
1609776440000|2021-01-04 16:07:20|3559.54|3559.54|3559.43|3559.43|3559.76|3559.76|3559.08|3559.08|0
1609776450000|2021-01-04 16:07:30|3558.74|3558.74|3559.43|3559.43|3559.43|3559.43|3558.74|3558.74|0
1609776460000|2021-01-04 16:07:40|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1609776470000|2021-01-04 16:07:50|3558.35|3558.35|3558.17|3558.17|3558.5|3558.5|3558.17|3558.17|0
1609776480000|2021-01-04 16:08:00|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1609776490000|2021-01-04 16:08:10|3557.77|3557.77|3559.12|3559.12|3559.12|3559.12|3557.77|3557.77|0
1609776500000|2021-01-04 16:08:20|3560.15|3560.15|3560.55|3560.55|3560.55|3560.55|3560.15|3560.15|0
1609776510000|2021-01-04 16:08:30|3561.34|3561.34|3562.65|3562.65|3562.65|3562.65|3560.94|3560.94|0
1609776520000|2021-01-04 16:08:40|3562.8|3562.8|3564.54|3564.54|3564.54|3564.54|3562.8|3562.8|0
1609776530000|2021-01-04 16:08:50|3564.93|3564.93|3564.36|3564.36|3564.93|3564.93|3563.85|3563.85|0
1609776540000|2021-01-04 16:09:00|3564.01|3564.01|3564.11|3564.11|3564.36|3564.36|3564.01|3564.01|0
1609776550000|2021-01-04 16:09:10|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|0
1609776560000|2021-01-04 16:09:20|3562.06|3562.06|3560.56|3560.56|3562.48|3562.48|3560.56|3560.56|0
1609776570000|2021-01-04 16:09:30|3560.42|3560.42|3559.65|3559.65|3560.42|3560.42|3559.49|3559.49|0
1609776580000|2021-01-04 16:09:40|3559.49|3559.49|3558|3558|3559.49|3559.49|3558|3558|0
1609776590000|2021-01-04 16:09:50|3557.66|3557.66|3554.03|3554.03|3557.66|3557.66|3553.69|3553.69|0
1609776600000|2021-01-04 16:10:00|3553.92|3553.92|3552.39|3552.39|3553.92|3553.92|3552.39|3552.39|0
1609776610000|2021-01-04 16:10:10|3551.99|3551.99|3552.11|3552.11|3552.11|3552.11|3550.12|3550.12|0
1609776620000|2021-01-04 16:10:20|3551.31|3551.31|3553.26|3553.26|3553.26|3553.26|3550.73|3550.73|0
1609776630000|2021-01-04 16:10:30|3553.5|3553.5|3554.39|3554.39|3554.83|3554.83|3553.5|3553.5|0
1609776640000|2021-01-04 16:10:40|3555.07|3555.07|3554.53|3554.53|3555.07|3555.07|3554.53|3554.53|0
1609776650000|2021-01-04 16:10:50|3553.84|3553.84|3554.24|3554.24|3554.24|3554.24|3553.84|3553.84|0
1609776660000|2021-01-04 16:11:00|3553.84|3553.84|3554.53|3554.53|3554.53|3554.53|3553.84|3553.84|0
1609776670000|2021-01-04 16:11:10|3554.47|3554.47|3554.87|3554.87|3555.03|3555.03|3554.47|3554.47|0
1609776680000|2021-01-04 16:11:20|3555.02|3555.02|3555.95|3555.95|3555.95|3555.95|3554.87|3554.87|0
1609776690000|2021-01-04 16:11:30|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|0
1609776700000|2021-01-04 16:11:40|3555.87|3555.87|3554.68|3554.68|3555.87|3555.87|3554.68|3554.68|0
1609776710000|2021-01-04 16:11:50|3555.07|3555.07|3555.16|3555.16|3555.16|3555.16|3555.07|3555.07|0
1609776720000|2021-01-04 16:12:00|3556.52|3556.52|3556.43|3556.43|3557.11|3557.11|3556.43|3556.43|0
1609776730000|2021-01-04 16:12:10|3557.22|3557.22|3557.22|3557.22|3557.62|3557.62|3557.22|3557.22|0
1609776740000|2021-01-04 16:12:20|3556.88|3556.88|3556.95|3556.95|3557.11|3557.11|3556.72|3556.72|0
1609776760000|2021-01-04 16:12:40|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.36|3556.36|0
1609776780000|2021-01-04 16:13:00|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1609776790000|2021-01-04 16:13:10|3557.33|3557.33|3556.53|3556.53|3557.33|3557.33|3556.53|3556.53|0
1609776800000|2021-01-04 16:13:20|3556.93|3556.93|3558.41|3558.41|3558.57|3558.57|3556.93|3556.93|0
1609776810000|2021-01-04 16:13:30|3558.29|3558.29|3558.38|3558.38|3558.38|3558.38|3558.29|3558.29|0
1609776820000|2021-01-04 16:13:40|3558.49|3558.49|3559.42|3559.42|3559.57|3559.57|3558.49|3558.49|0
1609776830000|2021-01-04 16:13:50|3559.82|3559.82|3562.94|3562.94|3563.73|3563.73|3559.82|3559.82|0
1609776840000|2021-01-04 16:14:00|3562.54|3562.54|3560.37|3560.37|3562.88|3562.88|3560.37|3560.37|0
1609776850000|2021-01-04 16:14:10|3560.53|3560.53|3559.79|3559.79|3560.53|3560.53|3559.45|3559.45|0
1609776860000|2021-01-04 16:14:20|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|0
1609776870000|2021-01-04 16:14:30|3560.64|3560.64|3560.35|3560.35|3560.64|3560.64|3560.23|3560.23|0
1609776880000|2021-01-04 16:14:40|3561.03|3561.03|3561.6|3561.6|3562.1|3562.1|3560.69|3560.69|0
1609776890000|2021-01-04 16:14:50|3561.19|3561.19|3561.98|3561.98|3562.38|3562.38|3561.19|3561.19|0
1609776900000|2021-01-04 16:15:00|3561.58|3561.58|3562.49|3562.49|3562.49|3562.49|3561.42|3561.42|0
1609776910000|2021-01-04 16:15:10|3562.33|3562.33|3560.58|3560.58|3562.33|3562.33|3560.58|3560.58|0
1609776920000|2021-01-04 16:15:20|3560.18|3560.18|3560.22|3560.22|3560.22|3560.22|3559.48|3559.48|0
1609776930000|2021-01-04 16:15:30|3560.56|3560.56|3561.18|3561.18|3561.18|3561.18|3560.56|3560.56|0
1609776940000|2021-01-04 16:15:40|3561.01|3561.01|3559.79|3559.79|3561.01|3561.01|3559.79|3559.79|0
1609776950000|2021-01-04 16:15:50|3560.13|3560.13|3559.79|3559.79|3560.13|3560.13|3559.79|3559.79|0
1609776960000|2021-01-04 16:16:00|3559.63|3559.63|3559.71|3559.71|3559.71|3559.71|3559.63|3559.63|0
1609776970000|2021-01-04 16:16:10|3560.56|3560.56|3559.48|3559.48|3560.56|3560.56|3559.48|3559.48|0
1609776980000|2021-01-04 16:16:20|3559.33|3559.33|3559.86|3559.86|3560.27|3560.27|3559.33|3559.33|0
1609776990000|2021-01-04 16:16:30|3559.46|3559.46|3559.12|3559.12|3559.46|3559.46|3558.43|3558.43|0
1609777000000|2021-01-04 16:16:40|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|0
1609777010000|2021-01-04 16:16:50|3558.64|3558.64|3558.53|3558.53|3558.64|3558.64|3558.53|3558.53|0
1609777020000|2021-01-04 16:17:00|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1609777030000|2021-01-04 16:17:10|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|0
1609777040000|2021-01-04 16:17:20|3559.16|3559.16|3560.13|3560.13|3560.29|3560.29|3559.16|3559.16|0
1609777050000|2021-01-04 16:17:30|3561.15|3561.15|3561.78|3561.78|3562.17|3562.17|3561.15|3561.15|0
1609777060000|2021-01-04 16:17:40|3561.38|3561.38|3560.65|3560.65|3561.38|3561.38|3560.65|3560.65|0
1609777080000|2021-01-04 16:18:00|3560.8|3560.8|3560.95|3560.95|3560.95|3560.95|3560.8|3560.8|0
1609777090000|2021-01-04 16:18:10|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|0
1609777100000|2021-01-04 16:18:20|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|0
1609777110000|2021-01-04 16:18:30|3561.07|3561.07|3563.62|3563.62|3563.62|3563.62|3561.07|3561.07|0
1609777120000|2021-01-04 16:18:40|3562.95|3562.95|3563.56|3563.56|3563.81|3563.81|3562.79|3562.79|0
1609777130000|2021-01-04 16:18:50|3563.71|3563.71|3563.47|3563.47|3563.71|3563.71|3563.47|3563.47|0
1609777140000|2021-01-04 16:19:00|3563.17|3563.17|3562.83|3562.83|3563.17|3563.17|3562.83|3562.83|0
1609777150000|2021-01-04 16:19:10|3562.04|3562.04|3561.76|3561.76|3562.04|3562.04|3561.76|3561.76|0
1609777170000|2021-01-04 16:19:30|3562.15|3562.15|3562.03|3562.03|3562.43|3562.43|3562.03|3562.03|0
1609777190000|2021-01-04 16:19:50|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|0
1609777200000|2021-01-04 16:20:00|3562.08|3562.08|3562.76|3562.76|3562.76|3562.76|3562.08|3562.08|0
1609777210000|2021-01-04 16:20:10|3562.42|3562.42|3562.19|3562.19|3562.59|3562.59|3562.19|3562.19|0
1609777220000|2021-01-04 16:20:20|3562.87|3562.87|3563.27|3563.27|3563.27|3563.27|3562.87|3562.87|0
1609777230000|2021-01-04 16:20:30|3563.61|3563.61|3563.53|3563.53|3563.93|3563.93|3563.14|3563.14|0
1609777240000|2021-01-04 16:20:40|3563.68|3563.68|3563.76|3563.76|3563.76|3563.76|3563.68|3563.68|0
1609777250000|2021-01-04 16:20:50|3564.56|3564.56|3564.16|3564.16|3564.56|3564.56|3563.37|3563.37|0
1609777260000|2021-01-04 16:21:00|3564.5|3564.5|3566.8|3566.8|3566.8|3566.8|3564.5|3564.5|0
1609777270000|2021-01-04 16:21:10|3565.64|3565.64|3565.04|3565.04|3565.64|3565.64|3565.04|3565.04|0
1609777280000|2021-01-04 16:21:20|3565.1|3565.1|3563.91|3563.91|3565.89|3565.89|3563.91|3563.91|0
1609777290000|2021-01-04 16:21:30|3564.3|3564.3|3563.13|3563.13|3564.7|3564.7|3563.13|3563.13|0
1609777300000|2021-01-04 16:21:40|3563.47|3563.47|3563.07|3563.07|3563.47|3563.47|3563.07|3563.07|0
1609777320000|2021-01-04 16:22:00|3563.41|3563.41|3563.71|3563.71|3563.71|3563.71|3563.41|3563.41|0
1609777330000|2021-01-04 16:22:10|3566.78|3566.78|3565.9|3565.9|3566.78|3566.78|3565.45|3565.45|0
1609777340000|2021-01-04 16:22:20|3565.85|3565.85|3564.17|3564.17|3565.85|3565.85|3564.09|3564.09|0
1609777350000|2021-01-04 16:22:30|3564.34|3564.34|3564.09|3564.09|3564.34|3564.34|3563.93|3563.93|0
1609777360000|2021-01-04 16:22:40|3563.68|3563.68|3564.11|3564.11|3564.11|3564.11|3563.68|3563.68|0
1609777370000|2021-01-04 16:22:50|3564.46|3564.46|3566.07|3566.07|3566.07|3566.07|3564.46|3564.46|0
1609777380000|2021-01-04 16:23:00|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1609777390000|2021-01-04 16:23:10|3565.67|3565.67|3565.11|3565.11|3565.67|3565.67|3565.11|3565.11|0
1609777400000|2021-01-04 16:23:20|3565.06|3565.06|3564.43|3564.43|3565.22|3565.22|3564.43|3564.43|0
1609777430000|2021-01-04 16:23:50|3564.77|3564.77|3564.93|3564.93|3564.93|3564.93|3564.77|3564.77|0
1609777440000|2021-01-04 16:24:00|3564.52|3564.52|3564.43|3564.43|3564.52|3564.52|3564.43|3564.43|0
1609777450000|2021-01-04 16:24:10|3564.04|3564.04|3566.35|3566.35|3566.35|3566.35|3564.04|3564.04|0
1609777460000|2021-01-04 16:24:20|3565.03|3565.03|3564.62|3564.62|3565.2|3565.2|3564.29|3564.29|0
1609777470000|2021-01-04 16:24:30|3564.23|3564.23|3561.91|3561.91|3564.23|3564.23|3561.91|3561.91|0
1609777480000|2021-01-04 16:24:40|3561.12|3561.12|3559.83|3559.83|3561.12|3561.12|3559.83|3559.83|0
1609777490000|2021-01-04 16:24:50|3559.43|3559.43|3559.82|3559.82|3560.89|3560.89|3559.43|3559.43|0
1609777500000|2021-01-04 16:25:00|3559.7|3559.7|3559.51|3559.51|3559.9|3559.9|3559.51|3559.51|0
1609777510000|2021-01-04 16:25:10|3559.11|3559.11|3559.85|3559.85|3559.85|3559.85|3558.26|3558.26|0
1609777520000|2021-01-04 16:25:20|3559.77|3559.77|3562.42|3562.42|3563.4|3563.4|3559.42|3559.42|0
1609777530000|2021-01-04 16:25:30|3563.1|3563.1|3561.34|3561.34|3563.1|3563.1|3561.34|3561.34|0
1609777540000|2021-01-04 16:25:40|3561.01|3561.01|3559.87|3559.87|3561.01|3561.01|3559.87|3559.87|0
1609777550000|2021-01-04 16:25:50|3560.56|3560.56|3559.08|3559.08|3560.56|3560.56|3559.08|3559.08|0
1609777560000|2021-01-04 16:26:00|3559.87|3559.87|3561.49|3561.49|3561.66|3561.66|3559.87|3559.87|0
1609777570000|2021-01-04 16:26:10|3561.41|3561.41|3561.08|3561.08|3561.81|3561.81|3561.08|3561.08|0
1609777580000|2021-01-04 16:26:20|3561.48|3561.48|3562.42|3562.42|3562.42|3562.42|3561.48|3561.48|0
1609777590000|2021-01-04 16:26:30|3562.76|3562.76|3563.43|3563.43|3564.23|3564.23|3562.76|3562.76|0
1609777600000|2021-01-04 16:26:40|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1609777610000|2021-01-04 16:26:50|3563.67|3563.67|3563.32|3563.32|3563.67|3563.67|3563.32|3563.32|0
1609777620000|2021-01-04 16:27:00|3563.48|3563.48|3563.54|3563.54|3563.93|3563.93|3563.48|3563.48|0
1609777630000|2021-01-04 16:27:10|3563.57|3563.57|3561.1|3561.1|3563.57|3563.57|3561.1|3561.1|0
1609777650000|2021-01-04 16:27:30|3561.66|3561.66|3562.85|3562.85|3563.64|3563.64|3561.26|3561.26|0
1609777660000|2021-01-04 16:27:40|3563.53|3563.53|3562.89|3562.89|3563.53|3563.53|3562.89|3562.89|0
1609777670000|2021-01-04 16:27:50|3562.2|3562.2|3561.81|3561.81|3562.2|3562.2|3561.41|3561.41|0
1609777680000|2021-01-04 16:28:00|3561.12|3561.12|3561.31|3561.31|3561.81|3561.81|3561.12|3561.12|0
1609777690000|2021-01-04 16:28:10|3561.26|3561.26|3562.05|3562.05|3562.05|3562.05|3561.26|3561.26|0
1609777700000|2021-01-04 16:28:20|3561.88|3561.88|3561.55|3561.55|3561.88|3561.88|3561.55|3561.55|0
1609777710000|2021-01-04 16:28:30|3561.64|3561.64|3561.12|3561.12|3561.64|3561.64|3560.95|3560.95|0
1609777720000|2021-01-04 16:28:40|3561.8|3561.8|3561.54|3561.54|3561.8|3561.8|3561.01|3561.01|0
1609777730000|2021-01-04 16:28:50|3561.14|3561.14|3562.43|3562.43|3562.43|3562.43|3561.14|3561.14|0
1609777740000|2021-01-04 16:29:00|3561.74|3561.74|3563.06|3563.06|3563.45|3563.45|3560.95|3560.95|0
1609777750000|2021-01-04 16:29:10|3564.25|3564.25|3565.28|3565.28|3565.28|3565.28|3564.03|3564.03|0
1609777760000|2021-01-04 16:29:20|3564.88|3564.88|3565.33|3565.33|3565.33|3565.33|3564.88|3564.88|0
1609777770000|2021-01-04 16:29:30|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|0
1609777780000|2021-01-04 16:29:40|3565.06|3565.06|3563.87|3563.87|3565.06|3565.06|3563.87|3563.87|0
1609777790000|2021-01-04 16:29:50|3563.53|3563.53|3562.8|3562.8|3564.27|3564.27|3561.85|3561.85|0
1609834500000|2021-01-05 08:15:00|3576.65|3576.65|3574.81|3574.81|3576.65|3576.65|3574.81|3574.81|0
1609834510000|2021-01-05 08:15:10|3575.8|3575.8|3574.57|3574.57|3576.55|3576.55|3573.9|3573.9|0
1609834520000|2021-01-05 08:15:20|3574.97|3574.97|3574.97|3574.97|3575.36|3575.36|3574.97|3574.97|0
1609834530000|2021-01-05 08:15:30|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1609834540000|2021-01-05 08:15:40|3577.78|3577.78|3576.98|3576.98|3577.78|3577.78|3576.98|3576.98|0
1609834550000|2021-01-05 08:15:50|3577.38|3577.38|3577.78|3577.78|3577.78|3577.78|3577.38|3577.38|0
1609834560000|2021-01-05 08:16:00|3579.83|3579.83|3579.75|3579.75|3580.54|3580.54|3579.43|3579.43|0
1609834570000|2021-01-05 08:16:10|3581.34|3581.34|3585.9|3585.9|3585.9|3585.9|3581.34|3581.34|0
1609834580000|2021-01-05 08:16:20|3586.69|3586.69|3588.61|3588.61|3588.61|3588.61|3586.69|3586.69|0
1609834590000|2021-01-05 08:16:30|3588.22|3588.22|3587.03|3587.03|3588.61|3588.61|3586.63|3586.63|0
1609834600000|2021-01-05 08:16:40|3587.82|3587.82|3589.41|3589.41|3589.41|3589.41|3587.82|3587.82|0
1609834610000|2021-01-05 08:16:50|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|0
1609834620000|2021-01-05 08:17:00|3591.96|3591.96|3592.07|3592.07|3592.07|3592.07|3591.96|3591.96|0
1609834630000|2021-01-05 08:17:10|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|0
1609834650000|2021-01-05 08:17:30|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|0
1609834660000|2021-01-05 08:17:40|3591.23|3591.23|3589.64|3589.64|3591.23|3591.23|3589.64|3589.64|0
1609834670000|2021-01-05 08:17:50|3587.94|3587.94|3587|3587|3587.94|3587.94|3587|3587|0
1609834680000|2021-01-05 08:18:00|3587.05|3587.05|3586.37|3586.37|3587.05|3587.05|3586.37|3586.37|0
1609834690000|2021-01-05 08:18:10|3584.39|3584.39|3584.39|3584.39|3584.39|3584.39|3584.39|3584.39|0
1609834700000|2021-01-05 08:18:20|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|0
1609834710000|2021-01-05 08:18:30|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|0
1609834720000|2021-01-05 08:18:40|3583.5|3583.5|3585.48|3585.48|3585.48|3585.48|3583.5|3583.5|0
1609834740000|2021-01-05 08:19:00|3585.56|3585.56|3586.06|3586.06|3586.06|3586.06|3585.56|3585.56|0
1609834750000|2021-01-05 08:19:10|3588.04|3588.04|3590.09|3590.09|3590.09|3590.09|3588.04|3588.04|0
1609834770000|2021-01-05 08:19:30|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1609834780000|2021-01-05 08:19:40|3590.49|3590.49|3594.28|3594.28|3594.28|3594.28|3590.49|3590.49|0
1609834800000|2021-01-05 08:20:00|3594.68|3594.68|3597.06|3597.06|3597.06|3597.06|3594.68|3594.68|0
1609834810000|2021-01-05 08:20:10|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1609834820000|2021-01-05 08:20:20|3597.45|3597.45|3599.07|3599.07|3599.07|3599.07|3596.63|3596.63|0
1609834830000|2021-01-05 08:20:30|3598.67|3598.67|3597.96|3597.96|3599.07|3599.07|3597.96|3597.96|0
1609834840000|2021-01-05 08:20:40|3597.56|3597.56|3594.08|3594.08|3597.85|3597.85|3594.08|3594.08|0
1609834850000|2021-01-05 08:20:50|3593.67|3593.67|3592.48|3592.48|3593.67|3593.67|3591.68|3591.68|0
1609834860000|2021-01-05 08:21:00|3591.68|3591.68|3585.72|3585.72|3591.68|3591.68|3585.72|3585.72|0
1609834870000|2021-01-05 08:21:10|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|0
1609834890000|2021-01-05 08:21:30|3586.14|3586.14|3587.33|3587.33|3587.33|3587.33|3586.14|3586.14|0
1609834900000|2021-01-05 08:21:40|3587.68|3587.68|3586.31|3586.31|3587.73|3587.73|3586.31|3586.31|0
1609834910000|2021-01-05 08:21:50|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1609834920000|2021-01-05 08:22:00|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|0
1609834930000|2021-01-05 08:22:10|3584.4|3584.4|3586.31|3586.31|3586.31|3586.31|3584.4|3584.4|0
1609834940000|2021-01-05 08:22:20|3584.32|3584.32|3584.32|3584.32|3584.32|3584.32|3584.32|3584.32|0
1609834950000|2021-01-05 08:22:30|3583.93|3583.93|3582.34|3582.34|3583.93|3583.93|3582.34|3582.34|0
1609834960000|2021-01-05 08:22:40|3580.75|3580.75|3578.77|3578.77|3580.75|3580.75|3578.77|3578.77|0
1609834970000|2021-01-05 08:22:50|3578.11|3578.11|3575.96|3575.96|3578.11|3578.11|3574.77|3574.77|0
1609834980000|2021-01-05 08:23:00|3573.92|3573.92|3574.41|3574.41|3574.41|3574.41|3573.92|3573.92|0
1609834990000|2021-01-05 08:23:10|3575.09|3575.09|3573.99|3573.99|3575.98|3575.98|3573.99|3573.99|0
1609835010000|2021-01-05 08:23:30|3574.4|3574.4|3578.48|3578.48|3578.48|3578.48|3574.4|3574.4|0
1609835020000|2021-01-05 08:23:40|3579.27|3579.27|3576.66|3576.66|3579.27|3579.27|3576.66|3576.66|0
1609835030000|2021-01-05 08:23:50|3575.64|3575.64|3576.43|3576.43|3576.43|3576.43|3575.64|3575.64|0
1609835040000|2021-01-05 08:24:00|3575.77|3575.77|3573.84|3573.84|3575.77|3575.77|3573.84|3573.84|0
1609835060000|2021-01-05 08:24:20|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|0
1609835070000|2021-01-05 08:24:30|3575.27|3575.27|3576.48|3576.48|3576.85|3576.85|3575.27|3575.27|0
1609835080000|2021-01-05 08:24:40|3575.8|3575.8|3573.06|3573.06|3575.8|3575.8|3573.06|3573.06|0
1609835090000|2021-01-05 08:24:50|3572.27|3572.27|3573.06|3573.06|3573.06|3573.06|3572.27|3572.27|0
1609835100000|2021-01-05 08:25:00|3573.46|3573.46|3573.06|3573.06|3573.46|3573.46|3573.06|3573.06|0
1609835110000|2021-01-05 08:25:10|3572.67|3572.67|3568.35|3568.35|3572.67|3572.67|3568.35|3568.35|0
1609835120000|2021-01-05 08:25:20|3568.2|3568.2|3569.84|3569.84|3569.84|3569.84|3567.73|3567.73|0
1609835130000|2021-01-05 08:25:30|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|0
1609835140000|2021-01-05 08:25:40|3573.6|3573.6|3576.55|3576.55|3576.55|3576.55|3573.6|3573.6|0
1609835150000|2021-01-05 08:25:50|3575.36|3575.36|3575.01|3575.01|3575.36|3575.36|3574.96|3574.96|0
1609835160000|2021-01-05 08:26:00|3577.06|3577.06|3576.66|3576.66|3577.06|3577.06|3576.66|3576.66|0
1609835170000|2021-01-05 08:26:10|3575.08|3575.08|3575.47|3575.47|3575.47|3575.47|3575.08|3575.08|0
1609835180000|2021-01-05 08:26:20|3575.08|3575.08|3574.68|3574.68|3575.87|3575.87|3574.68|3574.68|0
1609835210000|2021-01-05 08:26:50|3575.08|3575.08|3571.67|3571.67|3575.08|3575.08|3571.52|3571.52|0
1609835220000|2021-01-05 08:27:00|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1609835230000|2021-01-05 08:27:10|3569.19|3569.19|3568.87|3568.87|3569.54|3569.54|3568.87|3568.87|0
1609835240000|2021-01-05 08:27:20|3569.67|3569.67|3570.46|3570.46|3570.46|3570.46|3569.67|3569.67|0
1609835250000|2021-01-05 08:27:30|3570.79|3570.79|3570.4|3570.4|3570.79|3570.79|3570|3570|0
1609835260000|2021-01-05 08:27:40|3571.59|3571.59|3572.24|3572.24|3572.49|3572.49|3570.5|3570.5|0
1609835270000|2021-01-05 08:27:50|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1609835280000|2021-01-05 08:28:00|3575.02|3575.02|3575.81|3575.81|3575.81|3575.81|3575.02|3575.02|0
1609835290000|2021-01-05 08:28:10|3573.83|3573.83|3572.24|3572.24|3573.83|3573.83|3572.24|3572.24|0
1609835310000|2021-01-05 08:28:30|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|0
1609835330000|2021-01-05 08:28:50|3573.77|3573.77|3573.77|3573.77|3573.77|3573.77|3573.77|3573.77|0
1609835340000|2021-01-05 08:29:00|3574.8|3574.8|3573.45|3573.45|3574.96|3574.96|3573.45|3573.45|0
1609835350000|2021-01-05 08:29:10|3573.12|3573.12|3575.49|3575.49|3575.49|3575.49|3572.95|3572.95|0
1609835400000|2021-01-05 08:30:00|3575.16|3575.16|3578.27|3578.27|3578.27|3578.27|3575.16|3575.16|0
1609835420000|2021-01-05 08:30:20|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|0
1609835430000|2021-01-05 08:30:30|3580.15|3580.15|3581.34|3581.34|3581.34|3581.34|3580.15|3580.15|0
1609835440000|2021-01-05 08:30:40|3581.92|3581.92|3578.42|3578.42|3581.92|3581.92|3578.35|3578.35|0
1609835450000|2021-01-05 08:30:50|3578.33|3578.33|3578.25|3578.25|3578.33|3578.33|3578.25|3578.25|0
1609835460000|2021-01-05 08:31:00|3578.93|3578.93|3578.93|3578.93|3578.93|3578.93|3578.93|3578.93|0
1609835480000|2021-01-05 08:31:20|3578.25|3578.25|3578.93|3578.93|3578.93|3578.93|3578.25|3578.25|0
1609835490000|2021-01-05 08:31:30|3580.12|3580.12|3581.28|3581.28|3581.61|3581.61|3580.12|3580.12|0
1609835500000|2021-01-05 08:31:40|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|0
1609835510000|2021-01-05 08:31:50|3583.49|3583.49|3581.91|3581.91|3583.49|3583.49|3581.91|3581.91|0
1609835520000|2021-01-05 08:32:00|3582.98|3582.98|3583.75|3583.75|3583.75|3583.75|3582.98|3582.98|0
1609835550000|2021-01-05 08:32:30|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|0
1609835560000|2021-01-05 08:32:40|3586.18|3586.18|3586.18|3586.18|3586.18|3586.18|3586.18|3586.18|0
1609835570000|2021-01-05 08:32:50|3586.58|3586.58|3592.24|3592.24|3592.24|3592.24|3586.58|3586.58|0
1609835590000|2021-01-05 08:33:10|3591.84|3591.84|3591.95|3591.95|3591.95|3591.95|3591.84|3591.84|0
1609835600000|2021-01-05 08:33:20|3591.53|3591.53|3591.37|3591.37|3591.53|3591.53|3591.37|3591.37|0
1609835610000|2021-01-05 08:33:30|3592.03|3592.03|3592.46|3592.46|3592.46|3592.46|3592.03|3592.03|0
1609835620000|2021-01-05 08:33:40|3593.25|3593.25|3592.06|3592.06|3593.25|3593.25|3592.06|3592.06|0
1609835630000|2021-01-05 08:33:50|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|0
1609835640000|2021-01-05 08:34:00|3591.02|3591.02|3591.97|3591.97|3591.97|3591.97|3590.33|3590.33|0
1609835650000|2021-01-05 08:34:10|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|0
1609835660000|2021-01-05 08:34:20|3592.82|3592.82|3592.55|3592.55|3592.82|3592.82|3592.55|3592.55|0
1609835680000|2021-01-05 08:34:40|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|0
1609835710000|2021-01-05 08:35:10|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|0
1609835720000|2021-01-05 08:35:20|3593.25|3593.25|3592.56|3592.56|3593.25|3593.25|3592.56|3592.56|0
1609835730000|2021-01-05 08:35:30|3590.98|3590.98|3588.7|3588.7|3590.98|3590.98|3587.51|3587.51|0
1609835740000|2021-01-05 08:35:40|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1609835760000|2021-01-05 08:36:00|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|0
1609835770000|2021-01-05 08:36:10|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|0
1609835790000|2021-01-05 08:36:30|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|0
1609835800000|2021-01-05 08:36:40|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|0
1609835810000|2021-01-05 08:36:50|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|0
1609835820000|2021-01-05 08:37:00|3589.18|3589.18|3588.78|3588.78|3589.18|3589.18|3588.78|3588.78|0
1609835840000|2021-01-05 08:37:20|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|0
1609835850000|2021-01-05 08:37:30|3587.64|3587.64|3588.23|3588.23|3588.23|3588.23|3587.64|3587.64|0
1609835880000|2021-01-05 08:38:00|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1609835920000|2021-01-05 08:38:40|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|0
1609835930000|2021-01-05 08:38:50|3589.67|3589.67|3589.28|3589.28|3589.67|3589.67|3589.28|3589.28|0
1609835950000|2021-01-05 08:39:10|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|0
1609835980000|2021-01-05 08:39:40|3588.38|3588.38|3587.93|3587.93|3588.38|3588.38|3587.93|3587.93|0
1609835990000|2021-01-05 08:39:50|3588.32|3588.32|3588.66|3588.66|3588.66|3588.66|3588.32|3588.32|0
1609836000000|2021-01-05 08:40:00|3588.42|3588.42|3588.58|3588.58|3588.58|3588.58|3588.42|3588.42|0
1609836010000|2021-01-05 08:40:10|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|0
1609836030000|2021-01-05 08:40:30|3588.35|3588.35|3587.95|3587.95|3588.35|3588.35|3587.95|3587.95|0
1609836040000|2021-01-05 08:40:40|3587.9|3587.9|3587.9|3587.9|3587.9|3587.9|3587.9|3587.9|0
1609836060000|2021-01-05 08:41:00|3587.16|3587.16|3583.94|3583.94|3587.16|3587.16|3583.94|3583.94|0
1609836070000|2021-01-05 08:41:10|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|0
1609836080000|2021-01-05 08:41:20|3581.55|3581.55|3580.3|3580.3|3581.55|3581.55|3579.96|3579.96|0
1609836100000|2021-01-05 08:41:40|3580.13|3580.13|3579.11|3579.11|3580.13|3580.13|3579.11|3579.11|0
1609836110000|2021-01-05 08:41:50|3578.79|3578.79|3578.68|3578.68|3578.79|3578.79|3578.68|3578.68|0
1609836120000|2021-01-05 08:42:00|3577.97|3577.97|3578.67|3578.67|3578.92|3578.92|3577.97|3577.97|0
1609836130000|2021-01-05 08:42:10|3576.59|3576.59|3577.61|3577.61|3577.61|3577.61|3576.59|3576.59|0
1609836140000|2021-01-05 08:42:20|3578.41|3578.41|3578.68|3578.68|3578.68|3578.68|3578.41|3578.41|0
1609836150000|2021-01-05 08:42:30|3578.53|3578.53|3578.38|3578.38|3578.53|3578.53|3578.38|3578.38|0
1609836160000|2021-01-05 08:42:40|3577.59|3577.59|3577.89|3577.89|3577.89|3577.89|3577.59|3577.59|0
1609836170000|2021-01-05 08:42:50|3578.91|3578.91|3578.91|3578.91|3579.25|3579.25|3578.91|3578.91|0
1609836180000|2021-01-05 08:43:00|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1609836190000|2021-01-05 08:43:10|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1609836200000|2021-01-05 08:43:20|3579.34|3579.34|3578.55|3578.55|3579.34|3579.34|3578.55|3578.55|0
1609836230000|2021-01-05 08:43:50|3578.21|3578.21|3578.6|3578.6|3578.6|3578.6|3578.21|3578.21|0
1609836240000|2021-01-05 08:44:00|3578.21|3578.21|3576.5|3576.5|3578.21|3578.21|3576.5|3576.5|0
1609836260000|2021-01-05 08:44:20|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|0
1609836300000|2021-01-05 08:45:00|3576.97|3576.97|3576.86|3576.86|3576.97|3576.97|3576.86|3576.86|0
1609836310000|2021-01-05 08:45:10|3576.07|3576.07|3576.47|3576.47|3576.47|3576.47|3576.07|3576.07|0
1609836320000|2021-01-05 08:45:20|3576.86|3576.86|3578.73|3578.73|3578.73|3578.73|3576.86|3576.86|0
1609836330000|2021-01-05 08:45:30|3578.63|3578.63|3578.63|3578.63|3578.63|3578.63|3578.63|3578.63|0
1609836340000|2021-01-05 08:45:40|3578.23|3578.23|3577.83|3577.83|3578.23|3578.23|3577.83|3577.83|0
1609836350000|2021-01-05 08:45:50|3577.5|3577.5|3577.84|3577.84|3577.84|3577.84|3577.5|3577.5|0
1609836390000|2021-01-05 08:46:30|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1609836410000|2021-01-05 08:46:50|3577.38|3577.38|3577.09|3577.09|3577.38|3577.38|3576.7|3576.7|0
1609836420000|2021-01-05 08:47:00|3578.25|3578.25|3578.65|3578.65|3579.44|3579.44|3578.25|3578.25|0
1609836430000|2021-01-05 08:47:10|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1609836440000|2021-01-05 08:47:20|3578.97|3578.97|3579.42|3579.42|3579.42|3579.42|3578.97|3578.97|0
1609836460000|2021-01-05 08:47:40|3579.02|3579.02|3579.02|3579.02|3579.42|3579.42|3579.02|3579.02|0
1609836490000|2021-01-05 08:48:10|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|0
1609836520000|2021-01-05 08:48:40|3579.86|3579.86|3579.46|3579.46|3579.86|3579.86|3579.07|3579.07|0
1609836540000|2021-01-05 08:49:00|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1609836550000|2021-01-05 08:49:10|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1609836560000|2021-01-05 08:49:20|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1609836590000|2021-01-05 08:49:50|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|0
1609836600000|2021-01-05 08:50:00|3578.1|3578.1|3577.31|3577.31|3578.1|3578.1|3577.31|3577.31|0
1609836610000|2021-01-05 08:50:10|3576.91|3576.91|3575.62|3575.62|3576.91|3576.91|3575.62|3575.62|0
1609836620000|2021-01-05 08:50:20|3575.35|3575.35|3572.92|3572.92|3575.35|3575.35|3572.92|3572.92|0
1609836630000|2021-01-05 08:50:30|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1609836640000|2021-01-05 08:50:40|3571.85|3571.85|3572.64|3572.64|3572.64|3572.64|3571.85|3571.85|0
1609836650000|2021-01-05 08:50:50|3573.44|3573.44|3574.18|3574.18|3574.18|3574.18|3573.44|3573.44|0
1609836660000|2021-01-05 08:51:00|3574.57|3574.57|3575.08|3575.08|3575.37|3575.37|3574.57|3574.57|0
1609836670000|2021-01-05 08:51:10|3577.01|3577.01|3577.11|3577.11|3579.09|3579.09|3577.01|3577.01|0
1609836700000|2021-01-05 08:51:40|3576.2|3576.2|3575.54|3575.54|3576.2|3576.2|3575.54|3575.54|0
1609836710000|2021-01-05 08:51:50|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1609836720000|2021-01-05 08:52:00|3575.32|3575.32|3575.16|3575.16|3575.32|3575.32|3575.16|3575.16|0
1609836740000|2021-01-05 08:52:20|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|0
1609836750000|2021-01-05 08:52:30|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.64|3575.64|0
1609836760000|2021-01-05 08:52:40|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1609836790000|2021-01-05 08:53:10|3577.46|3577.46|3576.27|3576.27|3577.46|3577.46|3576.27|3576.27|0
1609836800000|2021-01-05 08:53:20|3577.06|3577.06|3576.27|3576.27|3577.06|3577.06|3576.27|3576.27|0
1609836820000|2021-01-05 08:53:40|3576.66|3576.66|3578.5|3578.5|3578.5|3578.5|3576.66|3576.66|0
1609836830000|2021-01-05 08:53:50|3578.11|3578.11|3577.71|3577.71|3578.11|3578.11|3577.71|3577.71|0
1609836840000|2021-01-05 08:54:00|3578.11|3578.11|3578.11|3578.11|3578.11|3578.11|3578.11|3578.11|0
1609836850000|2021-01-05 08:54:10|3578.9|3578.9|3578.9|3578.9|3579.3|3579.3|3578.9|3578.9|0
1609836860000|2021-01-05 08:54:20|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|0
1609836880000|2021-01-05 08:54:40|3579.3|3579.3|3578.11|3578.11|3579.3|3579.3|3578.11|3578.11|0
1609836910000|2021-01-05 08:55:10|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|0
1609836920000|2021-01-05 08:55:20|3577.82|3577.82|3577.97|3577.97|3577.97|3577.97|3577.82|3577.82|0
1609836930000|2021-01-05 08:55:30|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|0
1609836940000|2021-01-05 08:55:40|3579.8|3579.8|3580.22|3580.22|3580.3|3580.3|3579.72|3579.72|0
1609836950000|2021-01-05 08:55:50|3580.05|3580.05|3579.06|3579.06|3580.05|3580.05|3579.06|3579.06|0
1609836960000|2021-01-05 08:56:00|3579.51|3579.51|3580.2|3580.2|3580.2|3580.2|3579.51|3579.51|0
1609836970000|2021-01-05 08:56:10|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1609836980000|2021-01-05 08:56:20|3579.47|3579.47|3580.89|3580.89|3581.14|3581.14|3579.47|3579.47|0
1609837000000|2021-01-05 08:56:40|3581.29|3581.29|3580.89|3580.89|3581.69|3581.69|3580.89|3580.89|0
1609837020000|2021-01-05 08:57:00|3581.97|3581.97|3582.65|3582.65|3582.65|3582.65|3581.97|3581.97|0
1609837040000|2021-01-05 08:57:20|3583.06|3583.06|3584.07|3584.07|3584.14|3584.14|3583.06|3583.06|0
1609837050000|2021-01-05 08:57:30|3584.51|3584.51|3584.4|3584.4|3584.51|3584.51|3584.4|3584.4|0
1609837060000|2021-01-05 08:57:40|3584.3|3584.3|3583.97|3583.97|3584.3|3584.3|3583.97|3583.97|0
1609837070000|2021-01-05 08:57:50|3584.13|3584.13|3583.97|3583.97|3584.38|3584.38|3583.97|3583.97|0
1609837080000|2021-01-05 08:58:00|3583.8|3583.8|3580.53|3580.53|3583.8|3583.8|3580.53|3580.53|0
1609837090000|2021-01-05 08:58:10|3579.16|3579.16|3578.48|3578.48|3579.16|3579.16|3578.48|3578.48|0
1609837100000|2021-01-05 08:58:20|3578.87|3578.87|3579.56|3579.56|3579.56|3579.56|3578.87|3578.87|0
1609837110000|2021-01-05 08:58:30|3579.22|3579.22|3579.22|3579.22|3579.22|3579.22|3579.22|3579.22|0
1609837120000|2021-01-05 08:58:40|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|0
1609837170000|2021-01-05 08:59:30|3579.17|3579.17|3579.01|3579.01|3579.17|3579.17|3579.01|3579.01|0
1609837180000|2021-01-05 08:59:40|3579.41|3579.41|3580.31|3580.31|3580.31|3580.31|3579.41|3579.41|0
1609837210000|2021-01-05 09:00:10|3580.7|3580.7|3580.68|3580.68|3581.47|3581.47|3580.68|3580.68|0
1609837220000|2021-01-05 09:00:20|3579.31|3579.31|3577.23|3577.23|3579.31|3579.31|3577.06|3577.06|0
1609837230000|2021-01-05 09:00:30|3576.43|3576.43|3576.43|3576.43|3576.43|3576.43|3576.43|3576.43|0
1609837250000|2021-01-05 09:00:50|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|0
1609837260000|2021-01-05 09:01:00|3577.85|3577.85|3577.51|3577.51|3577.85|3577.85|3577.51|3577.51|0
1609837300000|2021-01-05 09:01:40|3576.49|3576.49|3576.49|3576.49|3576.49|3576.49|3576.49|3576.49|0
1609837340000|2021-01-05 09:02:20|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1609837350000|2021-01-05 09:02:30|3575.6|3575.6|3574.81|3574.81|3575.6|3575.6|3574.81|3574.81|0
1609837360000|2021-01-05 09:02:40|3575.6|3575.6|3576.21|3576.21|3576.21|3576.21|3575.6|3575.6|0
1609837370000|2021-01-05 09:02:50|3577.01|3577.01|3578.45|3578.45|3578.45|3578.45|3577.01|3577.01|0
1609837380000|2021-01-05 09:03:00|3578.14|3578.14|3577.75|3577.75|3578.14|3578.14|3577.75|3577.75|0
1609837390000|2021-01-05 09:03:10|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|0
1609837400000|2021-01-05 09:03:20|3578.17|3578.17|3580.62|3580.62|3580.62|3580.62|3578.17|3578.17|0
1609837410000|2021-01-05 09:03:30|3580.23|3580.23|3580.62|3580.62|3580.62|3580.62|3580.23|3580.23|0
1609837420000|2021-01-05 09:03:40|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|0
1609837430000|2021-01-05 09:03:50|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1609837440000|2021-01-05 09:04:00|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|0
1609837450000|2021-01-05 09:04:10|3580.17|3580.17|3580.12|3580.12|3580.17|3580.17|3580.12|3580.12|0
1609837490000|2021-01-05 09:04:50|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|0
1609837500000|2021-01-05 09:05:00|3579.83|3579.83|3580.23|3580.23|3580.23|3580.23|3579.83|3579.83|0
1609837510000|2021-01-05 09:05:10|3579.83|3579.83|3582.41|3582.41|3582.41|3582.41|3579.83|3579.83|0
1609837520000|2021-01-05 09:05:20|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|0
1609837530000|2021-01-05 09:05:30|3582.52|3582.52|3582.52|3582.52|3582.52|3582.52|3582.52|3582.52|0
1609837550000|2021-01-05 09:05:50|3583.35|3583.35|3583.52|3583.52|3583.52|3583.52|3583.35|3583.35|0
1609837560000|2021-01-05 09:06:00|3583.41|3583.41|3580.3|3580.3|3583.41|3583.41|3580.3|3580.3|0
1609837570000|2021-01-05 09:06:10|3580.99|3580.99|3580.64|3580.64|3581.33|3581.33|3580.64|3580.64|0
1609837580000|2021-01-05 09:06:20|3580.3|3580.3|3581.33|3581.33|3581.33|3581.33|3580.3|3580.3|0
1609837590000|2021-01-05 09:06:30|3580.2|3580.2|3579.52|3579.52|3580.2|3580.2|3579.52|3579.52|0
1609837600000|2021-01-05 09:06:40|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|0
1609837620000|2021-01-05 09:07:00|3580.1|3580.1|3579.75|3579.75|3580.1|3580.1|3579.75|3579.75|0
1609837630000|2021-01-05 09:07:10|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1609837640000|2021-01-05 09:07:20|3579.18|3579.18|3579.1|3579.1|3579.18|3579.18|3579.1|3579.1|0
1609837650000|2021-01-05 09:07:30|3579.89|3579.89|3584.25|3584.25|3584.25|3584.25|3579.89|3579.89|0
1609837660000|2021-01-05 09:07:40|3584.64|3584.64|3584.64|3584.64|3584.64|3584.64|3584.64|3584.64|0
1609837680000|2021-01-05 09:08:00|3583.85|3583.85|3583.67|3583.67|3583.85|3583.85|3583.67|3583.67|0
1609837720000|2021-01-05 09:08:40|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|0
1609837740000|2021-01-05 09:09:00|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1609837750000|2021-01-05 09:09:10|3583.56|3583.56|3582.37|3582.37|3583.56|3583.56|3582.37|3582.37|0
1609837760000|2021-01-05 09:09:20|3581.96|3581.96|3581.87|3581.87|3581.96|3581.96|3581.87|3581.87|0
1609837770000|2021-01-05 09:09:30|3581.53|3581.53|3581.14|3581.14|3581.53|3581.53|3580.74|3580.74|0
1609837780000|2021-01-05 09:09:40|3581.53|3581.53|3582.41|3582.41|3582.41|3582.41|3581.53|3581.53|0
1609837790000|2021-01-05 09:09:50|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|0
1609837820000|2021-01-05 09:10:20|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|0
1609837840000|2021-01-05 09:10:40|3581.2|3581.2|3581.2|3581.2|3581.2|3581.2|3581.2|3581.2|0
1609837850000|2021-01-05 09:10:50|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|0
1609837870000|2021-01-05 09:11:10|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|0
1609837900000|2021-01-05 09:11:40|3577.94|3577.94|3578.34|3578.34|3578.34|3578.34|3577.94|3577.94|0
1609837920000|2021-01-05 09:12:00|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1609837930000|2021-01-05 09:12:10|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|0
1609837950000|2021-01-05 09:12:30|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|0
1609837960000|2021-01-05 09:12:40|3577.09|3577.09|3578.45|3578.45|3578.45|3578.45|3577.09|3577.09|0
1609837970000|2021-01-05 09:12:50|3579.64|3579.64|3580.44|3580.44|3580.44|3580.44|3579.64|3579.64|0
1609837980000|2021-01-05 09:13:00|3581.23|3581.23|3581.52|3581.52|3582.03|3582.03|3581.23|3581.23|0
1609837990000|2021-01-05 09:13:10|3581.12|3581.12|3581.12|3581.12|3581.12|3581.12|3581.12|3581.12|0
1609838010000|2021-01-05 09:13:30|3581.27|3581.27|3581.06|3581.06|3581.27|3581.27|3581.06|3581.06|0
1609838050000|2021-01-05 09:14:10|3581.85|3581.85|3582.87|3582.87|3582.87|3582.87|3581.85|3581.85|0
1609838070000|2021-01-05 09:14:30|3581.68|3581.68|3580.94|3580.94|3581.68|3581.68|3580.94|3580.94|0
1609838080000|2021-01-05 09:14:40|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|0
1609838090000|2021-01-05 09:14:50|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|0
1609838110000|2021-01-05 09:15:10|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|0
1609838120000|2021-01-05 09:15:20|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|0
1609838140000|2021-01-05 09:15:40|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|0
1609838150000|2021-01-05 09:15:50|3582.18|3582.18|3582.54|3582.54|3582.54|3582.54|3582.18|3582.18|0
1609838160000|2021-01-05 09:16:00|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|0
1609838210000|2021-01-05 09:16:50|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|0
1609838240000|2021-01-05 09:17:20|3582.3|3582.3|3581.74|3581.74|3582.42|3582.42|3581.74|3581.74|0
1609838250000|2021-01-05 09:17:30|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|0
1609838270000|2021-01-05 09:17:50|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|0
1609838280000|2021-01-05 09:18:00|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|0
1609838320000|2021-01-05 09:18:40|3581.28|3581.28|3581.52|3581.52|3581.52|3581.52|3581.28|3581.28|0
1609838330000|2021-01-05 09:18:50|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|0
1609838340000|2021-01-05 09:19:00|3582.66|3582.66|3581.18|3581.18|3582.66|3582.66|3581.18|3581.18|0
1609838360000|2021-01-05 09:19:20|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|0
1609838380000|2021-01-05 09:19:40|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1609838400000|2021-01-05 09:20:00|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|0
1609838430000|2021-01-05 09:20:30|3580.94|3580.94|3581.33|3581.33|3581.33|3581.33|3580.94|3580.94|0
1609838450000|2021-01-05 09:20:50|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|0
1609838460000|2021-01-05 09:21:00|3581.59|3581.59|3581|3581|3581.74|3581.74|3581|3581|0
1609838470000|2021-01-05 09:21:10|3580.53|3580.53|3579.18|3579.18|3580.76|3580.76|3579.18|3579.18|0
1609838480000|2021-01-05 09:21:20|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|0
1609838490000|2021-01-05 09:21:30|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|0
1609838500000|2021-01-05 09:21:40|3579.13|3579.13|3578.25|3578.25|3579.13|3579.13|3578.1|3578.1|0
1609838520000|2021-01-05 09:22:00|3577.4|3577.4|3575.87|3575.87|3577.4|3577.4|3575.87|3575.87|0
1609838530000|2021-01-05 09:22:10|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.11|3575.11|0
1609838540000|2021-01-05 09:22:20|3574.5|3574.5|3574.67|3574.67|3574.67|3574.67|3574.5|3574.5|0
1609838550000|2021-01-05 09:22:30|3574.62|3574.62|3574.65|3574.65|3574.65|3574.65|3574.56|3574.56|0
1609838560000|2021-01-05 09:22:40|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|0
1609838570000|2021-01-05 09:22:50|3575.48|3575.48|3575.88|3575.88|3575.88|3575.88|3575.48|3575.48|0
1609838620000|2021-01-05 09:23:40|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1609838630000|2021-01-05 09:23:50|3575.88|3575.88|3573.16|3573.16|3575.88|3575.88|3572.04|3572.04|0
1609838640000|2021-01-05 09:24:00|3573.56|3573.56|3572.78|3572.78|3573.56|3573.56|3572.54|3572.54|0
1609838650000|2021-01-05 09:24:10|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|0
1609838660000|2021-01-05 09:24:20|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|0
1609838670000|2021-01-05 09:24:30|3571.07|3571.07|3571.07|3571.07|3571.07|3571.07|3571.07|3571.07|0
1609838700000|2021-01-05 09:25:00|3570.28|3570.28|3570.13|3570.13|3570.28|3570.28|3570.13|3570.13|0
1609838710000|2021-01-05 09:25:10|3570.52|3570.52|3570.92|3570.92|3570.92|3570.92|3570.52|3570.52|0
1609838730000|2021-01-05 09:25:30|3570.58|3570.58|3572.14|3572.14|3572.45|3572.45|3570.58|3570.58|0
1609838760000|2021-01-05 09:26:00|3574.12|3574.12|3574.12|3574.12|3574.52|3574.52|3574.12|3574.12|0
1609838770000|2021-01-05 09:26:10|3573.73|3573.73|3573.33|3573.33|3574.41|3574.41|3573.33|3573.33|0
1609838780000|2021-01-05 09:26:20|3573|3573|3573|3573|3573|3573|3573|3573|0
1609838790000|2021-01-05 09:26:30|3572.32|3572.32|3569.36|3569.36|3572.32|3572.32|3569.36|3569.36|0
1609838800000|2021-01-05 09:26:40|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|0
1609838810000|2021-01-05 09:26:50|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1609838830000|2021-01-05 09:27:10|3568.17|3568.17|3568.17|3568.17|3568.17|3568.17|3568.17|3568.17|0
1609838870000|2021-01-05 09:27:50|3567.49|3567.49|3567.59|3567.59|3567.83|3567.83|3567.49|3567.49|0
1609838880000|2021-01-05 09:28:00|3566|3566|3566.23|3566.23|3566.39|3566.39|3566|3566|0
1609838890000|2021-01-05 09:28:10|3567.02|3567.02|3566|3566|3567.02|3567.02|3566|3566|0
1609838900000|2021-01-05 09:28:20|3566.25|3566.25|3568.37|3568.37|3568.37|3568.37|3566.25|3566.25|0
1609838920000|2021-01-05 09:28:40|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|0
1609838930000|2021-01-05 09:28:50|3569.5|3569.5|3568.89|3568.89|3570.01|3570.01|3568.89|3568.89|0
1609838940000|2021-01-05 09:29:00|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|0
1609838970000|2021-01-05 09:29:30|3569.29|3569.29|3569.19|3569.19|3569.29|3569.29|3569.19|3569.19|0
1609838980000|2021-01-05 09:29:40|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|0
1609839000000|2021-01-05 09:30:00|3568.94|3568.94|3568.6|3568.6|3568.94|3568.94|3568.6|3568.6|0
1609839010000|2021-01-05 09:30:10|3569.39|3569.39|3569.39|3569.39|3569.39|3569.39|3569.39|3569.39|0
1609839020000|2021-01-05 09:30:20|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1609839030000|2021-01-05 09:30:30|3568.05|3568.05|3567.97|3567.97|3568.05|3568.05|3567.97|3567.97|0
1609839040000|2021-01-05 09:30:40|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|0
1609839050000|2021-01-05 09:30:50|3567.41|3567.41|3567.27|3567.27|3567.41|3567.41|3567.27|3567.27|0
1609839060000|2021-01-05 09:31:00|3566.87|3566.87|3566.13|3566.13|3566.87|3566.87|3566.13|3566.13|0
1609839080000|2021-01-05 09:31:20|3566.53|3566.53|3566.13|3566.13|3566.53|3566.53|3566.13|3566.13|0
1609839090000|2021-01-05 09:31:30|3565.97|3565.97|3565.6|3565.6|3565.97|3565.97|3565.39|3565.39|0
1609839110000|2021-01-05 09:31:50|3565.76|3565.76|3567.46|3567.46|3567.46|3567.46|3565.08|3565.08|0
1609839120000|2021-01-05 09:32:00|3567.63|3567.63|3567.71|3567.71|3567.71|3567.71|3567.63|3567.63|0
1609839150000|2021-01-05 09:32:30|3569.42|3569.42|3569.42|3569.42|3569.42|3569.42|3569.42|3569.42|0
1609839160000|2021-01-05 09:32:40|3569.58|3569.58|3570.35|3570.35|3570.35|3570.35|3569.58|3569.58|0
1609839170000|2021-01-05 09:32:50|3570.51|3570.51|3570.62|3570.62|3570.62|3570.62|3570.51|3570.51|0
1609839180000|2021-01-05 09:33:00|3570.46|3570.46|3570.51|3570.51|3570.51|3570.51|3570.46|3570.46|0
1609839190000|2021-01-05 09:33:10|3570.96|3570.96|3572.15|3572.15|3572.15|3572.15|3570.96|3570.96|0
1609839200000|2021-01-05 09:33:20|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|0
1609839210000|2021-01-05 09:33:30|3571.7|3571.7|3571.27|3571.27|3571.7|3571.7|3571.27|3571.27|0
1609839240000|2021-01-05 09:34:00|3571.67|3571.67|3571.67|3571.67|3571.67|3571.67|3571.67|3571.67|0
1609839280000|2021-01-05 09:34:40|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|0
1609839290000|2021-01-05 09:34:50|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|0
1609839320000|2021-01-05 09:35:20|3573.49|3573.49|3572.69|3572.69|3573.49|3573.49|3572.69|3572.69|0
1609839360000|2021-01-05 09:36:00|3571.9|3571.9|3572.1|3572.1|3572.1|3572.1|3571.5|3571.5|0
1609839380000|2021-01-05 09:36:20|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|0
1609839400000|2021-01-05 09:36:40|3572.75|3572.75|3573.15|3573.15|3573.15|3573.15|3572.75|3572.75|0
1609839420000|2021-01-05 09:37:00|3574.17|3574.17|3575.04|3575.04|3575.04|3575.04|3574.17|3574.17|0
1609839440000|2021-01-05 09:37:20|3575.44|3575.44|3576.47|3576.47|3576.47|3576.47|3575.44|3575.44|0
1609839450000|2021-01-05 09:37:30|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|0
1609839460000|2021-01-05 09:37:40|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|0
1609839490000|2021-01-05 09:38:10|3577.2|3577.2|3578.58|3578.58|3578.66|3578.66|3577.2|3577.2|0
1609839500000|2021-01-05 09:38:20|3578.9|3578.9|3579.23|3579.23|3579.23|3579.23|3578.9|3578.9|0
1609839530000|2021-01-05 09:38:50|3579.62|3579.62|3580.02|3580.02|3580.02|3580.02|3579.62|3579.62|0
1609839540000|2021-01-05 09:39:00|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|0
1609839550000|2021-01-05 09:39:10|3581.87|3581.87|3582.04|3582.04|3582.04|3582.04|3581.87|3581.87|0
1609839560000|2021-01-05 09:39:20|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|0
1609839570000|2021-01-05 09:39:30|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|0
1609839580000|2021-01-05 09:39:40|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|0
1609839610000|2021-01-05 09:40:10|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|0
1609839620000|2021-01-05 09:40:20|3581.71|3581.71|3581.33|3581.33|3581.71|3581.71|3581.33|3581.33|0
1609839630000|2021-01-05 09:40:30|3581.73|3581.73|3582.52|3582.52|3582.52|3582.52|3581.73|3581.73|0
1609839640000|2021-01-05 09:40:40|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|0
1609839650000|2021-01-05 09:40:50|3583.31|3583.31|3582.52|3582.52|3583.31|3583.31|3582.52|3582.52|0
1609839660000|2021-01-05 09:41:00|3582.76|3582.76|3581.45|3581.45|3582.88|3582.88|3581.45|3581.45|0
1609839670000|2021-01-05 09:41:10|3581.11|3581.11|3580.07|3580.07|3581.11|3581.11|3580.07|3580.07|0
1609839680000|2021-01-05 09:41:20|3580.22|3580.22|3580.52|3580.52|3580.52|3580.52|3580.22|3580.22|0
1609839720000|2021-01-05 09:42:00|3581.54|3581.54|3581.31|3581.31|3581.54|3581.54|3581.15|3581.15|0
1609839740000|2021-01-05 09:42:20|3580.99|3580.99|3581.1|3581.1|3581.1|3581.1|3580.99|3580.99|0
1609839750000|2021-01-05 09:42:30|3580.8|3580.8|3581.01|3581.01|3581.01|3581.01|3580.8|3580.8|0
1609839770000|2021-01-05 09:42:50|3581.17|3581.17|3581.22|3581.22|3581.22|3581.22|3581.17|3581.17|0
1609839790000|2021-01-05 09:43:10|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|0
1609839800000|2021-01-05 09:43:20|3581.39|3581.39|3581.44|3581.44|3581.44|3581.44|3581.39|3581.39|0
1609839820000|2021-01-05 09:43:40|3581.17|3581.17|3581.39|3581.39|3581.39|3581.39|3581.17|3581.17|0
1609839830000|2021-01-05 09:43:50|3581.78|3581.78|3581.78|3581.78|3581.78|3581.78|3581.78|3581.78|0
1609839850000|2021-01-05 09:44:10|3582.18|3582.18|3583.66|3583.66|3583.66|3583.66|3582.18|3582.18|0
1609839860000|2021-01-05 09:44:20|3583.32|3583.32|3584.35|3584.35|3584.35|3584.35|3583.32|3583.32|0
1609839870000|2021-01-05 09:44:30|3584.5|3584.5|3584.5|3584.5|3584.5|3584.5|3584.5|3584.5|0
1609839890000|2021-01-05 09:44:50|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|0
1609839900000|2021-01-05 09:45:00|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1609839910000|2021-01-05 09:45:10|3585.68|3585.68|3585.68|3585.68|3585.68|3585.68|3585.68|3585.68|0
1609839960000|2021-01-05 09:46:00|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1609839970000|2021-01-05 09:46:10|3586.71|3586.71|3586.31|3586.31|3586.71|3586.71|3585.91|3585.91|0
1609840020000|2021-01-05 09:47:00|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1609840030000|2021-01-05 09:47:10|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|0
1609840050000|2021-01-05 09:47:30|3585.61|3585.61|3585.27|3585.27|3585.61|3585.61|3585.27|3585.27|0
1609840110000|2021-01-05 09:48:30|3584.47|3584.47|3585.27|3585.27|3585.27|3585.27|3584.47|3584.47|0
1609840120000|2021-01-05 09:48:40|3585.66|3585.66|3585.65|3585.65|3585.66|3585.66|3585.25|3585.25|0
1609840140000|2021-01-05 09:49:00|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1609840160000|2021-01-05 09:49:20|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|0
1609840170000|2021-01-05 09:49:30|3587.09|3587.09|3587.48|3587.48|3587.48|3587.48|3587.09|3587.09|0
1609840180000|2021-01-05 09:49:40|3587.54|3587.54|3587.93|3587.93|3587.93|3587.93|3587.54|3587.54|0
1609840200000|2021-01-05 09:50:00|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1609840210000|2021-01-05 09:50:10|3587.25|3587.25|3586.17|3586.17|3587.25|3587.25|3586.06|3586.06|0
1609840220000|2021-01-05 09:50:20|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|0
1609840230000|2021-01-05 09:50:30|3586.34|3586.34|3586.42|3586.42|3586.42|3586.42|3586.34|3586.34|0
1609840240000|2021-01-05 09:50:40|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1609840270000|2021-01-05 09:51:10|3586.9|3586.9|3587.15|3587.15|3587.15|3587.15|3586.9|3586.9|0
1609840280000|2021-01-05 09:51:20|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|0
1609840300000|2021-01-05 09:51:40|3586.11|3586.11|3586.9|3586.9|3586.9|3586.9|3586.11|3586.11|0
1609840330000|2021-01-05 09:52:10|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1609840360000|2021-01-05 09:52:40|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|0
1609840370000|2021-01-05 09:52:50|3585.93|3585.93|3586.14|3586.14|3586.14|3586.14|3585.93|3585.93|0
1609840380000|2021-01-05 09:53:00|3586.56|3586.56|3589.42|3589.42|3589.42|3589.42|3586.56|3586.56|0
1609840390000|2021-01-05 09:53:10|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1609840400000|2021-01-05 09:53:20|3589.9|3589.9|3590.89|3590.89|3590.89|3590.89|3589.9|3589.9|0
1609840410000|2021-01-05 09:53:30|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|0
1609840430000|2021-01-05 09:53:50|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|0
1609840440000|2021-01-05 09:54:00|3591.97|3591.97|3592.47|3592.47|3592.47|3592.47|3591.97|3591.97|0
1609840460000|2021-01-05 09:54:20|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1609840480000|2021-01-05 09:54:40|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1609840500000|2021-01-05 09:55:00|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|0
1609840510000|2021-01-05 09:55:10|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|0
1609840520000|2021-01-05 09:55:20|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1609840540000|2021-01-05 09:55:40|3596.85|3596.85|3596|3596|3596.85|3596.85|3596|3596|0
1609840550000|2021-01-05 09:55:50|3595.66|3595.66|3594.98|3594.98|3595.66|3595.66|3594.98|3594.98|0
1609840560000|2021-01-05 09:56:00|3594.18|3594.18|3593.49|3593.49|3594.18|3594.18|3593.49|3593.49|0
1609840570000|2021-01-05 09:56:10|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|0
1609840580000|2021-01-05 09:56:20|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|0
1609840590000|2021-01-05 09:56:30|3592.39|3592.39|3592.28|3592.28|3592.39|3592.39|3592.23|3592.23|0
1609840600000|2021-01-05 09:56:40|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|0
1609840610000|2021-01-05 09:56:50|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1609840620000|2021-01-05 09:57:00|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|0
1609840650000|2021-01-05 09:57:30|3592.78|3592.78|3593.82|3593.82|3593.82|3593.82|3592.78|3592.78|0
1609840670000|2021-01-05 09:57:50|3593.97|3593.97|3593.57|3593.57|3593.97|3593.97|3593.57|3593.57|0
1609840680000|2021-01-05 09:58:00|3591.59|3591.59|3592.17|3592.17|3592.17|3592.17|3591.38|3591.38|0
1609840690000|2021-01-05 09:58:10|3591.38|3591.38|3590.46|3590.46|3591.38|3591.38|3590.46|3590.46|0
1609840700000|2021-01-05 09:58:20|3590.11|3590.11|3589.72|3589.72|3590.11|3590.11|3589.72|3589.72|0
1609840710000|2021-01-05 09:58:30|3589.24|3589.24|3589.08|3589.08|3589.24|3589.24|3589.08|3589.08|0
1609840730000|2021-01-05 09:58:50|3588|3588|3586.58|3586.58|3588|3588|3586.58|3586.58|0
1609840740000|2021-01-05 09:59:00|3586.25|3586.25|3586.1|3586.1|3586.25|3586.25|3585.95|3585.95|0
1609840750000|2021-01-05 09:59:10|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1609840760000|2021-01-05 09:59:20|3585.16|3585.16|3586.45|3586.45|3586.45|3586.45|3584.86|3584.86|0
1609840770000|2021-01-05 09:59:30|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1609840800000|2021-01-05 10:00:00|3586.17|3586.17|3587.64|3587.64|3587.64|3587.64|3586.17|3586.17|0
1609840840000|2021-01-05 10:00:40|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|0
1609840860000|2021-01-05 10:01:00|3587.64|3587.64|3586.8|3586.8|3587.64|3587.64|3586.8|3586.8|0
1609840880000|2021-01-05 10:01:20|3587.59|3587.59|3587.54|3587.54|3587.59|3587.59|3587.54|3587.54|0
1609840890000|2021-01-05 10:01:30|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1609840920000|2021-01-05 10:02:00|3588.23|3588.23|3587.9|3587.9|3588.23|3588.23|3587.9|3587.9|0
1609840930000|2021-01-05 10:02:10|3588.48|3588.48|3589.38|3589.38|3589.38|3589.38|3588.48|3588.48|0
1609840950000|2021-01-05 10:02:30|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|0
1609840960000|2021-01-05 10:02:40|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|0
1609840970000|2021-01-05 10:02:50|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|0
1609840980000|2021-01-05 10:03:00|3590.91|3590.91|3592.22|3592.22|3592.22|3592.22|3590.91|3590.91|0
1609840990000|2021-01-05 10:03:10|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1609841000000|2021-01-05 10:03:20|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1609841020000|2021-01-05 10:03:40|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|0
1609841030000|2021-01-05 10:03:50|3591.94|3591.94|3591.54|3591.54|3591.94|3591.94|3591.54|3591.54|0
1609841050000|2021-01-05 10:04:10|3591.88|3591.88|3592.69|3592.69|3592.69|3592.69|3591.88|3591.88|0
1609841060000|2021-01-05 10:04:20|3593.77|3593.77|3593.98|3593.98|3593.98|3593.98|3593.77|3593.77|0
1609841090000|2021-01-05 10:04:50|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|0
1609841110000|2021-01-05 10:05:10|3593.98|3593.98|3594.32|3594.32|3594.32|3594.32|3593.98|3593.98|0
1609841160000|2021-01-05 10:06:00|3594.57|3594.57|3595.97|3595.97|3595.97|3595.97|3594.57|3594.57|0
1609841170000|2021-01-05 10:06:10|3595.92|3595.92|3596.26|3596.26|3596.26|3596.26|3595.92|3595.92|0
1609841180000|2021-01-05 10:06:20|3596.38|3596.38|3596.68|3596.68|3596.68|3596.68|3596.33|3596.33|0
1609841190000|2021-01-05 10:06:30|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|0
1609841200000|2021-01-05 10:06:40|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|0
1609841240000|2021-01-05 10:07:20|3594.41|3594.41|3595.2|3595.2|3595.2|3595.2|3594.41|3594.41|0
1609841310000|2021-01-05 10:08:30|3593.9|3593.9|3594.3|3594.3|3594.3|3594.3|3593.9|3593.9|0
1609841320000|2021-01-05 10:08:40|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|0
1609841330000|2021-01-05 10:08:50|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1609841340000|2021-01-05 10:09:00|3593.11|3593.11|3594.54|3594.54|3594.71|3594.71|3593.11|3593.11|0
1609841350000|2021-01-05 10:09:10|3594.46|3594.46|3596.17|3596.17|3596.17|3596.17|3594.46|3594.46|0
1609841360000|2021-01-05 10:09:20|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|0
1609841370000|2021-01-05 10:09:30|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|0
1609841390000|2021-01-05 10:09:50|3595.94|3595.94|3598.33|3598.33|3598.33|3598.33|3595.94|3595.94|0
1609841420000|2021-01-05 10:10:20|3598.62|3598.62|3598.77|3598.77|3598.77|3598.77|3598.62|3598.62|0
1609841440000|2021-01-05 10:10:40|3599.17|3599.17|3599.27|3599.27|3599.27|3599.27|3598.77|3598.77|0
1609841450000|2021-01-05 10:10:50|3599.67|3599.67|3598.87|3598.87|3599.67|3599.67|3598.87|3598.87|0
1609841460000|2021-01-05 10:11:00|3598.82|3598.82|3597.46|3597.46|3598.98|3598.98|3597.46|3597.46|0
1609841470000|2021-01-05 10:11:10|3597.61|3597.61|3599.71|3599.71|3599.71|3599.71|3597.61|3597.61|0
1609841480000|2021-01-05 10:11:20|3599.66|3599.66|3598.93|3598.93|3599.66|3599.66|3598.93|3598.93|0
1609841490000|2021-01-05 10:11:30|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|0
1609841500000|2021-01-05 10:11:40|3598.8|3598.8|3598.64|3598.64|3598.8|3598.8|3598.64|3598.64|0
1609841510000|2021-01-05 10:11:50|3597.96|3597.96|3597.17|3597.17|3597.96|3597.96|3597.17|3597.17|0
1609841520000|2021-01-05 10:12:00|3596.92|3596.92|3596.51|3596.51|3596.92|3596.92|3596.51|3596.51|0
1609841530000|2021-01-05 10:12:10|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|0
1609841540000|2021-01-05 10:12:20|3597.09|3597.09|3599.39|3599.39|3599.39|3599.39|3597.09|3597.09|0
1609841550000|2021-01-05 10:12:30|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|0
1609841560000|2021-01-05 10:12:40|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|0
1609841570000|2021-01-05 10:12:50|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1609841590000|2021-01-05 10:13:10|3599.31|3599.31|3599.55|3599.55|3599.67|3599.67|3599.31|3599.31|0
1609841600000|2021-01-05 10:13:20|3599.16|3599.16|3599.68|3599.68|3599.92|3599.92|3599.16|3599.16|0
1609841610000|2021-01-05 10:13:30|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|0
1609841620000|2021-01-05 10:13:40|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|0
1609841630000|2021-01-05 10:13:50|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|0
1609841640000|2021-01-05 10:14:00|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1609841650000|2021-01-05 10:14:10|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|0
1609841670000|2021-01-05 10:14:30|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|0
1609841700000|2021-01-05 10:15:00|3599.69|3599.69|3600.48|3600.48|3600.48|3600.48|3599.69|3599.69|0
1609841710000|2021-01-05 10:15:10|3600.09|3600.09|3597.59|3597.59|3600.09|3600.09|3596.53|3596.53|0
1609841720000|2021-01-05 10:15:20|3597.75|3597.75|3598.13|3598.13|3598.13|3598.13|3597.75|3597.75|0
1609841740000|2021-01-05 10:15:40|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1609841760000|2021-01-05 10:16:00|3597.91|3597.91|3597.76|3597.76|3597.91|3597.91|3597.76|3597.76|0
1609841780000|2021-01-05 10:16:20|3597.36|3597.36|3597.28|3597.28|3597.36|3597.36|3597.28|3597.28|0
1609841800000|2021-01-05 10:16:40|3598.07|3598.07|3596.88|3596.88|3598.07|3598.07|3596.88|3596.88|0
1609841820000|2021-01-05 10:17:00|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1609841830000|2021-01-05 10:17:10|3597.91|3597.91|3598.93|3598.93|3598.93|3598.93|3597.91|3597.91|0
1609841860000|2021-01-05 10:17:40|3599.62|3599.62|3600.3|3600.3|3600.3|3600.3|3599.27|3599.27|0
1609841890000|2021-01-05 10:18:10|3599.27|3599.27|3598.17|3598.17|3599.27|3599.27|3598.17|3598.17|0
1609841900000|2021-01-05 10:18:20|3597.92|3597.92|3596.54|3596.54|3597.92|3597.92|3596.54|3596.54|0
1609841930000|2021-01-05 10:18:50|3597.22|3597.22|3598.97|3598.97|3598.97|3598.97|3597.22|3597.22|0
1609841940000|2021-01-05 10:19:00|3598.18|3598.18|3597.84|3597.84|3598.18|3598.18|3597.84|3597.84|0
1609841950000|2021-01-05 10:19:10|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1609841960000|2021-01-05 10:19:20|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1609841980000|2021-01-05 10:19:40|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1609841990000|2021-01-05 10:19:50|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1609842000000|2021-01-05 10:20:00|3597.85|3597.85|3596.74|3596.74|3597.85|3597.85|3596.74|3596.74|0
1609842010000|2021-01-05 10:20:10|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|0
1609842020000|2021-01-05 10:20:20|3596.8|3596.8|3596.4|3596.4|3596.8|3596.8|3596.4|3596.4|0
1609842040000|2021-01-05 10:20:40|3595.61|3595.61|3594.49|3594.49|3595.84|3595.84|3594.25|3594.25|0
1609842050000|2021-01-05 10:20:50|3594.73|3594.73|3594.38|3594.38|3594.73|3594.73|3594.38|3594.38|0
1609842060000|2021-01-05 10:21:00|3594.27|3594.27|3593.41|3593.41|3594.27|3594.27|3593.41|3593.41|0
1609842070000|2021-01-05 10:21:10|3593.31|3593.31|3592.91|3592.91|3593.31|3593.31|3592.91|3592.91|0
1609842080000|2021-01-05 10:21:20|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1609842100000|2021-01-05 10:21:40|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1609842110000|2021-01-05 10:21:50|3592.75|3592.75|3593.22|3593.22|3593.22|3593.22|3592.75|3592.75|0
1609842120000|2021-01-05 10:22:00|3593.39|3593.39|3592.88|3592.88|3593.67|3593.67|3592.88|3592.88|0
1609842130000|2021-01-05 10:22:10|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|0
1609842140000|2021-01-05 10:22:20|3591.8|3591.8|3591.46|3591.46|3591.8|3591.8|3591.46|3591.46|0
1609842160000|2021-01-05 10:22:40|3591.21|3591.21|3587.79|3587.79|3591.21|3591.21|3587.79|3587.79|0
1609842170000|2021-01-05 10:22:50|3587.4|3587.4|3589.1|3589.1|3589.1|3589.1|3587.4|3587.4|0
1609842180000|2021-01-05 10:23:00|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|0
1609842190000|2021-01-05 10:23:10|3589.61|3589.61|3590.64|3590.64|3590.64|3590.64|3589.61|3589.61|0
1609842200000|2021-01-05 10:23:20|3590.24|3590.24|3590.49|3590.49|3590.49|3590.49|3590.24|3590.24|0
1609842210000|2021-01-05 10:23:30|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3590.77|3590.77|0
1609842230000|2021-01-05 10:23:50|3591.96|3591.96|3592.21|3592.21|3592.29|3592.29|3591.96|3591.96|0
1609842240000|2021-01-05 10:24:00|3593.01|3593.01|3592.72|3592.72|3593.01|3593.01|3592.32|3592.32|0
1609842250000|2021-01-05 10:24:10|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|0
1609842260000|2021-01-05 10:24:20|3593.01|3593.01|3592.92|3592.92|3593.01|3593.01|3592.92|3592.92|0
1609842270000|2021-01-05 10:24:30|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1609842280000|2021-01-05 10:24:40|3592.18|3592.18|3592.24|3592.24|3592.24|3592.24|3592.18|3592.18|0
1609842320000|2021-01-05 10:25:20|3592.16|3592.16|3592.32|3592.32|3592.32|3592.32|3592.16|3592.16|0
1609842330000|2021-01-05 10:25:30|3592.72|3592.72|3593.4|3593.4|3593.4|3593.4|3592.72|3592.72|0
1609842350000|2021-01-05 10:25:50|3592.61|3592.61|3591.58|3591.58|3592.61|3592.61|3591.58|3591.58|0
1609842360000|2021-01-05 10:26:00|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1609842370000|2021-01-05 10:26:10|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|0
1609842390000|2021-01-05 10:26:30|3589.52|3589.52|3589.52|3589.52|3589.52|3589.52|3589.52|3589.52|0
1609842410000|2021-01-05 10:26:50|3590.31|3590.31|3588.33|3588.33|3590.31|3590.31|3588.33|3588.33|0
1609842430000|2021-01-05 10:27:10|3587.98|3587.98|3587.59|3587.59|3587.98|3587.98|3587.59|3587.59|0
1609842460000|2021-01-05 10:27:40|3587.25|3587.25|3587.08|3587.08|3587.25|3587.25|3587.08|3587.08|0
1609842470000|2021-01-05 10:27:50|3586.91|3586.91|3586.5|3586.5|3586.91|3586.91|3586.5|3586.5|0
1609842480000|2021-01-05 10:28:00|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1609842520000|2021-01-05 10:28:40|3587.24|3587.24|3586|3586|3587.24|3587.24|3586|3586|0
1609842530000|2021-01-05 10:28:50|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1609842540000|2021-01-05 10:29:00|3585.71|3585.71|3584.6|3584.6|3585.71|3585.71|3584.6|3584.6|0
1609842560000|2021-01-05 10:29:20|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.12|3584.12|0
1609842570000|2021-01-05 10:29:30|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1609842590000|2021-01-05 10:29:50|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|0
1609842600000|2021-01-05 10:30:00|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|0
1609842610000|2021-01-05 10:30:10|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|0
1609842620000|2021-01-05 10:30:20|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1609842630000|2021-01-05 10:30:30|3584.78|3584.78|3585.02|3585.02|3585.07|3585.07|3584.38|3584.38|0
1609842640000|2021-01-05 10:30:40|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1609842660000|2021-01-05 10:31:00|3585.81|3585.81|3586.5|3586.5|3586.5|3586.5|3585.81|3585.81|0
1609842670000|2021-01-05 10:31:10|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|0
1609842690000|2021-01-05 10:31:30|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|0
1609842710000|2021-01-05 10:31:50|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|0
1609842720000|2021-01-05 10:32:00|3586.23|3586.23|3585.21|3585.21|3586.23|3586.23|3585.21|3585.21|0
1609842750000|2021-01-05 10:32:30|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|0
1609842790000|2021-01-05 10:33:10|3586.63|3586.63|3586.25|3586.25|3587.31|3587.31|3586.25|3586.25|0
1609842800000|2021-01-05 10:33:20|3584.55|3584.55|3584.2|3584.2|3584.55|3584.55|3584.2|3584.2|0
1609842820000|2021-01-05 10:33:40|3583.41|3583.41|3583.81|3583.81|3583.81|3583.81|3583.41|3583.41|0
1609842840000|2021-01-05 10:34:00|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|0
1609842850000|2021-01-05 10:34:10|3584.5|3584.5|3584.11|3584.11|3584.5|3584.5|3584.11|3584.11|0
1609842880000|2021-01-05 10:34:40|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|0
1609842890000|2021-01-05 10:34:50|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1609842900000|2021-01-05 10:35:00|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|0
1609842910000|2021-01-05 10:35:10|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|0
1609842920000|2021-01-05 10:35:20|3583.61|3583.61|3583.61|3583.61|3583.61|3583.61|3583.61|3583.61|0
1609842950000|2021-01-05 10:35:50|3584.01|3584.01|3583.61|3583.61|3584.01|3584.01|3583.61|3583.61|0
1609842990000|2021-01-05 10:36:30|3584.01|3584.01|3584.31|3584.31|3584.31|3584.31|3584.01|3584.01|0
1609843000000|2021-01-05 10:36:40|3585.1|3585.1|3586.14|3586.14|3586.14|3586.14|3585.1|3585.1|0
1609843010000|2021-01-05 10:36:50|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|0
1609843040000|2021-01-05 10:37:20|3587.33|3587.33|3586.03|3586.03|3588.02|3588.02|3586.03|3586.03|0
1609843050000|2021-01-05 10:37:30|3585.7|3585.7|3585.11|3585.11|3585.7|3585.7|3585.11|3585.11|0
1609843060000|2021-01-05 10:37:40|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1609843100000|2021-01-05 10:38:20|3585.94|3585.94|3586.74|3586.74|3586.74|3586.74|3585.94|3585.94|0
1609843110000|2021-01-05 10:38:30|3586.24|3586.24|3586.32|3586.32|3586.41|3586.41|3586.24|3586.24|0
1609843130000|2021-01-05 10:38:50|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|0
1609843140000|2021-01-05 10:39:00|3585.9|3585.9|3584.91|3584.91|3585.9|3585.9|3584.12|3584.12|0
1609843150000|2021-01-05 10:39:10|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|0
1609843180000|2021-01-05 10:39:40|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|0
1609843200000|2021-01-05 10:40:00|3584.09|3584.09|3583.93|3583.93|3584.09|3584.09|3583.93|3583.93|0
1609843220000|2021-01-05 10:40:20|3583.76|3583.76|3583.51|3583.51|3583.76|3583.76|3583.51|3583.51|0
1609843230000|2021-01-05 10:40:30|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|0
1609843240000|2021-01-05 10:40:40|3582.04|3582.04|3580.85|3580.85|3582.43|3582.43|3580.85|3580.85|0
1609843270000|2021-01-05 10:41:10|3580.7|3580.7|3580.4|3580.4|3580.7|3580.7|3580.4|3580.4|0
1609843280000|2021-01-05 10:41:20|3580.1|3580.1|3579.95|3579.95|3580.1|3580.1|3579.95|3579.95|0
1609843290000|2021-01-05 10:41:30|3580.04|3580.04|3580.53|3580.53|3580.53|3580.53|3580.04|3580.04|0
1609843320000|2021-01-05 10:42:00|3580.93|3580.93|3581.78|3581.78|3581.78|3581.78|3580.93|3580.93|0
1609843330000|2021-01-05 10:42:10|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|0
1609843340000|2021-01-05 10:42:20|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|0
1609843350000|2021-01-05 10:42:30|3581.21|3581.21|3581.31|3581.31|3581.31|3581.31|3581.21|3581.21|0
1609843380000|2021-01-05 10:43:00|3580.92|3580.92|3579.49|3579.49|3580.92|3580.92|3579.09|3579.09|0
1609843390000|2021-01-05 10:43:10|3579.57|3579.57|3579.32|3579.32|3579.57|3579.57|3579.32|3579.32|0
1609843400000|2021-01-05 10:43:20|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1609843410000|2021-01-05 10:43:30|3579.55|3579.55|3579.47|3579.47|3579.97|3579.97|3579.47|3579.47|0
1609843420000|2021-01-05 10:43:40|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1609843430000|2021-01-05 10:43:50|3579.47|3579.47|3579.13|3579.13|3579.47|3579.47|3579.13|3579.13|0
1609843440000|2021-01-05 10:44:00|3579.05|3579.05|3578.26|3578.26|3579.05|3579.05|3577.86|3577.86|0
1609843450000|2021-01-05 10:44:10|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|0
1609843460000|2021-01-05 10:44:20|3577.97|3577.97|3576.38|3576.38|3577.97|3577.97|3576.38|3576.38|0
1609843470000|2021-01-05 10:44:30|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1609843480000|2021-01-05 10:44:40|3576.15|3576.15|3576.15|3576.15|3576.55|3576.55|3576.15|3576.15|0
1609843500000|2021-01-05 10:45:00|3575.9|3575.9|3575.9|3575.9|3575.9|3575.9|3575.9|3575.9|0
1609843510000|2021-01-05 10:45:10|3575.8|3575.8|3575.4|3575.4|3575.8|3575.8|3575.4|3575.4|0
1609843530000|2021-01-05 10:45:30|3575|3575|3575|3575|3575|3575|3575|3575|0
1609843550000|2021-01-05 10:45:50|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|0
1609843560000|2021-01-05 10:46:00|3574.76|3574.76|3574.51|3574.51|3574.91|3574.91|3574.51|3574.51|0
1609843570000|2021-01-05 10:46:10|3574.66|3574.66|3571.92|3571.92|3574.66|3574.66|3571.92|3571.92|0
1609843610000|2021-01-05 10:46:50|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|0
1609843630000|2021-01-05 10:47:10|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|0
1609843640000|2021-01-05 10:47:20|3570.63|3570.63|3571.03|3571.03|3571.03|3571.03|3570.63|3570.63|0
1609843650000|2021-01-05 10:47:30|3569.84|3569.84|3569.84|3569.84|3569.84|3569.84|3569.84|3569.84|0
1609843660000|2021-01-05 10:47:40|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1609843670000|2021-01-05 10:47:50|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|0
1609843680000|2021-01-05 10:48:00|3568.51|3568.51|3567.57|3567.57|3568.51|3568.51|3567.57|3567.57|0
1609843700000|2021-01-05 10:48:20|3567.73|3567.73|3567.65|3567.65|3567.73|3567.73|3567.65|3567.65|0
1609843710000|2021-01-05 10:48:30|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|0
1609843720000|2021-01-05 10:48:40|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1609843740000|2021-01-05 10:49:00|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1609843770000|2021-01-05 10:49:30|3569.43|3569.43|3569.93|3569.93|3569.93|3569.93|3569.43|3569.43|0
1609843790000|2021-01-05 10:49:50|3570.1|3570.1|3569.92|3569.92|3570.5|3570.5|3569.92|3569.92|0
1609843810000|2021-01-05 10:50:10|3569.52|3569.52|3568.39|3568.39|3569.52|3569.52|3568.39|3568.39|0
1609843830000|2021-01-05 10:50:30|3568.79|3568.79|3568.79|3568.79|3568.79|3568.79|3568.79|3568.79|0
1609843860000|2021-01-05 10:51:00|3568.71|3568.71|3566.38|3566.38|3568.71|3568.71|3566.38|3566.38|0
1609843870000|2021-01-05 10:51:10|3566.46|3566.46|3567.25|3567.25|3567.25|3567.25|3566.46|3566.46|0
1609843880000|2021-01-05 10:51:20|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|0
1609843890000|2021-01-05 10:51:30|3567.64|3567.64|3567.73|3567.73|3567.73|3567.73|3567.64|3567.64|0
1609843930000|2021-01-05 10:52:10|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|0
1609843970000|2021-01-05 10:52:50|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1609843980000|2021-01-05 10:53:00|3567.78|3567.78|3569.36|3569.36|3569.36|3569.36|3567.78|3567.78|0
1609843990000|2021-01-05 10:53:10|3569.19|3569.19|3568.94|3568.94|3569.19|3569.19|3568.94|3568.94|0
1609844000000|2021-01-05 10:53:20|3568.86|3568.86|3568.86|3568.86|3569.03|3569.03|3568.86|3568.86|0
1609844010000|2021-01-05 10:53:30|3568.18|3568.18|3568.5|3568.5|3568.5|3568.5|3568.18|3568.18|0
1609844060000|2021-01-05 10:54:20|3568.1|3568.1|3567.94|3567.94|3568.1|3568.1|3567.94|3567.94|0
1609844080000|2021-01-05 10:54:40|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|0
1609844120000|2021-01-05 10:55:20|3568.61|3568.61|3566|3566|3568.61|3568.61|3565.83|3565.83|0
1609844130000|2021-01-05 10:55:30|3567.58|3567.58|3568.77|3568.77|3568.77|3568.77|3567.58|3567.58|0
1609844140000|2021-01-05 10:55:40|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.17|3569.17|0
1609844200000|2021-01-05 10:56:40|3569.78|3569.78|3568.71|3568.71|3569.78|3569.78|3568.71|3568.71|0
1609844210000|2021-01-05 10:56:50|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.3|3568.3|0
1609844240000|2021-01-05 10:57:20|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1609844290000|2021-01-05 10:58:10|3568.54|3568.54|3568.32|3568.32|3568.54|3568.54|3568.03|3568.03|0
1609844300000|2021-01-05 10:58:20|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|0
1609844310000|2021-01-05 10:58:30|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1609844320000|2021-01-05 10:58:40|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1609844330000|2021-01-05 10:58:50|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|0
1609844350000|2021-01-05 10:59:10|3570.21|3570.21|3570.36|3570.36|3570.36|3570.36|3570.21|3570.21|0
1609844360000|2021-01-05 10:59:20|3570.28|3570.28|3570.36|3570.36|3570.36|3570.36|3570.28|3570.28|0
1609844400000|2021-01-05 11:00:00|3570.41|3570.41|3569.32|3569.32|3570.41|3570.41|3568.92|3568.92|0
1609844420000|2021-01-05 11:00:20|3569.17|3569.17|3568.87|3568.87|3569.17|3569.17|3568.87|3568.87|0
1609844430000|2021-01-05 11:00:30|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1609844460000|2021-01-05 11:01:00|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|0
1609844480000|2021-01-05 11:01:20|3571.38|3571.38|3571.04|3571.04|3571.38|3571.38|3571.04|3571.04|0
1609844490000|2021-01-05 11:01:30|3571.38|3571.38|3571.39|3571.39|3571.72|3571.72|3571.38|3571.38|0
1609844510000|2021-01-05 11:01:50|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|0
1609844520000|2021-01-05 11:02:00|3570.89|3570.89|3570.74|3570.74|3570.89|3570.89|3570.74|3570.74|0
1609844530000|2021-01-05 11:02:10|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|0
1609844540000|2021-01-05 11:02:20|3570.05|3570.05|3568.94|3568.94|3570.05|3570.05|3568.85|3568.85|0
1609844550000|2021-01-05 11:02:30|3568.83|3568.83|3568.72|3568.72|3568.83|3568.83|3568.72|3568.72|0
1609844560000|2021-01-05 11:02:40|3568.39|3568.39|3568.33|3568.33|3568.39|3568.39|3567.6|3567.6|0
1609844570000|2021-01-05 11:02:50|3568.24|3568.24|3568.08|3568.08|3568.24|3568.24|3568.08|3568.08|0
1609844580000|2021-01-05 11:03:00|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|0
1609844590000|2021-01-05 11:03:10|3566.89|3566.89|3566.41|3566.41|3566.89|3566.89|3566.41|3566.41|0
1609844600000|2021-01-05 11:03:20|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|0
1609844610000|2021-01-05 11:03:30|3567.05|3567.05|3566.89|3566.89|3567.05|3567.05|3566.89|3566.89|0
1609844620000|2021-01-05 11:03:40|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|0
1609844630000|2021-01-05 11:03:50|3567.13|3567.13|3565.77|3565.77|3567.13|3567.13|3565.77|3565.77|0
1609844650000|2021-01-05 11:04:10|3566.17|3566.17|3567.37|3567.37|3567.37|3567.37|3566.17|3566.17|0
1609844660000|2021-01-05 11:04:20|3567.77|3567.77|3568.17|3568.17|3568.17|3568.17|3567.77|3567.77|0
1609844670000|2021-01-05 11:04:30|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|0
1609844680000|2021-01-05 11:04:40|3568.9|3568.9|3569.7|3569.7|3569.7|3569.7|3568.9|3568.9|0
1609844700000|2021-01-05 11:05:00|3569.8|3569.8|3570.05|3570.05|3570.05|3570.05|3569.8|3569.8|0
1609844720000|2021-01-05 11:05:20|3570.74|3570.74|3571.34|3571.34|3571.34|3571.34|3570.74|3570.74|0
1609844730000|2021-01-05 11:05:30|3571.68|3571.68|3572.38|3572.38|3572.52|3572.52|3571.68|3571.68|0
1609844740000|2021-01-05 11:05:40|3573.17|3573.17|3573.57|3573.57|3573.57|3573.57|3573.17|3573.17|0
1609844750000|2021-01-05 11:05:50|3573.17|3573.17|3572.84|3572.84|3573.17|3573.17|3572.84|3572.84|0
1609844760000|2021-01-05 11:06:00|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|0
1609844790000|2021-01-05 11:06:30|3572.64|3572.64|3573.66|3573.66|3573.66|3573.66|3572.64|3572.64|0
1609844800000|2021-01-05 11:06:40|3573.96|3573.96|3574.85|3574.85|3575.15|3575.15|3573.96|3573.96|0
1609844810000|2021-01-05 11:06:50|3574.9|3574.9|3574.11|3574.11|3574.9|3574.9|3574.11|3574.11|0
1609844820000|2021-01-05 11:07:00|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|0
1609844830000|2021-01-05 11:07:10|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|0
1609844850000|2021-01-05 11:07:30|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1609844890000|2021-01-05 11:08:10|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|0
1609844900000|2021-01-05 11:08:20|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1609844940000|2021-01-05 11:09:00|3574.14|3574.14|3574.72|3574.72|3574.72|3574.72|3574.14|3574.14|0
1609844960000|2021-01-05 11:09:20|3574.56|3574.56|3574.72|3574.72|3574.72|3574.72|3574.56|3574.56|0
1609844970000|2021-01-05 11:09:30|3574.77|3574.77|3575.04|3575.04|3575.04|3575.04|3574.77|3574.77|0
1609844980000|2021-01-05 11:09:40|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|0
1609844990000|2021-01-05 11:09:50|3576.12|3576.12|3576.37|3576.37|3576.37|3576.37|3576.12|3576.12|0
1609845010000|2021-01-05 11:10:10|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1609845020000|2021-01-05 11:10:20|3576.59|3576.59|3576.8|3576.8|3576.8|3576.8|3576.59|3576.59|0
1609845030000|2021-01-05 11:10:30|3576.92|3576.92|3577.34|3577.34|3577.51|3577.51|3576.92|3576.92|0
1609845040000|2021-01-05 11:10:40|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|0
1609845050000|2021-01-05 11:10:50|3578.42|3578.42|3579.55|3579.55|3579.55|3579.55|3578.42|3578.42|0
1609845060000|2021-01-05 11:11:00|3579.6|3579.6|3579.71|3579.71|3579.71|3579.71|3579.6|3579.6|0
1609845070000|2021-01-05 11:11:10|3579.37|3579.37|3579.45|3579.45|3579.45|3579.45|3579.37|3579.37|0
1609845090000|2021-01-05 11:11:30|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|0
1609845100000|2021-01-05 11:11:40|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|0
1609845110000|2021-01-05 11:11:50|3578.72|3578.72|3578.63|3578.63|3578.72|3578.72|3578.63|3578.63|0
1609845120000|2021-01-05 11:12:00|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|3576.36|3576.36|0
1609845130000|2021-01-05 11:12:10|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|0
1609845140000|2021-01-05 11:12:20|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|0
1609845150000|2021-01-05 11:12:30|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1609845170000|2021-01-05 11:12:50|3575.48|3575.48|3574.98|3574.98|3575.48|3575.48|3574.98|3574.98|0
1609845200000|2021-01-05 11:13:20|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1609845230000|2021-01-05 11:13:50|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1609845240000|2021-01-05 11:14:00|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|0
1609845250000|2021-01-05 11:14:10|3577.93|3577.93|3576.74|3576.74|3577.93|3577.93|3576.74|3576.74|0
1609845270000|2021-01-05 11:14:30|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|0
1609845300000|2021-01-05 11:15:00|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.24|3576.24|0
1609845310000|2021-01-05 11:15:10|3577.13|3577.13|3578.24|3578.24|3578.32|3578.32|3577.13|3577.13|0
1609845320000|2021-01-05 11:15:20|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1609845330000|2021-01-05 11:15:30|3578.98|3578.98|3580.69|3580.69|3580.69|3580.69|3578.98|3578.98|0
1609845340000|2021-01-05 11:15:40|3580.95|3580.95|3580.9|3580.9|3580.95|3580.95|3580.9|3580.9|0
1609845350000|2021-01-05 11:15:50|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1609845360000|2021-01-05 11:16:00|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|0
1609845370000|2021-01-05 11:16:10|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|0
1609845380000|2021-01-05 11:16:20|3582.2|3582.2|3581.95|3581.95|3582.2|3582.2|3581.95|3581.95|0
1609845390000|2021-01-05 11:16:30|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|0
1609845410000|2021-01-05 11:16:50|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1609845420000|2021-01-05 11:17:00|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1609845460000|2021-01-05 11:17:40|3582.07|3582.07|3584.08|3584.08|3584.08|3584.08|3582.07|3582.07|0
1609845470000|2021-01-05 11:17:50|3584.29|3584.29|3584.4|3584.4|3584.4|3584.4|3584.29|3584.29|0
1609845480000|2021-01-05 11:18:00|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1609845500000|2021-01-05 11:18:20|3585.19|3585.19|3586.38|3586.38|3586.38|3586.38|3585.19|3585.19|0
1609845520000|2021-01-05 11:18:40|3586.33|3586.33|3587.12|3587.12|3587.12|3587.12|3586.33|3586.33|0
1609845550000|2021-01-05 11:19:10|3586.44|3586.44|3586.44|3586.44|3586.44|3586.44|3586.44|3586.44|0
1609845560000|2021-01-05 11:19:20|3586.39|3586.39|3584.49|3584.49|3586.39|3586.39|3584.24|3584.24|0
1609845570000|2021-01-05 11:19:30|3584.07|3584.07|3584.24|3584.24|3584.24|3584.24|3584.07|3584.07|0
1609845580000|2021-01-05 11:19:40|3583.44|3583.44|3582.65|3582.65|3583.44|3583.44|3582.65|3582.65|0
1609845600000|2021-01-05 11:20:00|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1609845610000|2021-01-05 11:20:10|3583.54|3583.54|3585.76|3585.76|3585.76|3585.76|3583.54|3583.54|0
1609845620000|2021-01-05 11:20:20|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1609845630000|2021-01-05 11:20:30|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|0
1609845680000|2021-01-05 11:21:20|3584.5|3584.5|3585.87|3585.87|3585.87|3585.87|3584.5|3584.5|0
1609845690000|2021-01-05 11:21:30|3584.5|3584.5|3584.16|3584.16|3584.5|3584.5|3584.16|3584.16|0
1609845700000|2021-01-05 11:21:40|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|0
1609845740000|2021-01-05 11:22:20|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1609845770000|2021-01-05 11:22:50|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1609845780000|2021-01-05 11:23:00|3583.32|3583.32|3580.48|3580.48|3583.32|3583.32|3580.48|3580.48|0
1609845790000|2021-01-05 11:23:10|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|0
1609845810000|2021-01-05 11:23:30|3580.08|3580.08|3579.75|3579.75|3580.08|3580.08|3579.75|3579.75|0
1609845820000|2021-01-05 11:23:40|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|0
1609845840000|2021-01-05 11:24:00|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|0
1609845860000|2021-01-05 11:24:20|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|0
1609845890000|2021-01-05 11:24:50|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1609845900000|2021-01-05 11:25:00|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|0
1609845910000|2021-01-05 11:25:10|3577.22|3577.22|3577.07|3577.07|3577.22|3577.22|3577.07|3577.07|0
1609845920000|2021-01-05 11:25:20|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|0
1609845980000|2021-01-05 11:26:20|3576.51|3576.51|3576.51|3576.51|3576.51|3576.51|3576.51|3576.51|0
1609846010000|2021-01-05 11:26:50|3576.66|3576.66|3576.96|3576.96|3576.96|3576.96|3576.66|3576.66|0
1609846020000|2021-01-05 11:27:00|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|0
1609846070000|2021-01-05 11:27:50|3577.44|3577.44|3577.5|3577.5|3577.84|3577.84|3577.44|3577.44|0
1609846160000|2021-01-05 11:29:20|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|0
1609846200000|2021-01-05 11:30:00|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1609846210000|2021-01-05 11:30:10|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1609846220000|2021-01-05 11:30:20|3576.08|3576.08|3576.89|3576.89|3576.89|3576.89|3575.81|3575.81|0
1609846230000|2021-01-05 11:30:30|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1609846240000|2021-01-05 11:30:40|3575.41|3575.41|3575.33|3575.33|3575.41|3575.41|3575.33|3575.33|0
1609846260000|2021-01-05 11:31:00|3575.17|3575.17|3575.51|3575.51|3575.51|3575.51|3575.17|3575.17|0
1609846270000|2021-01-05 11:31:10|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|0
1609846280000|2021-01-05 11:31:20|3575.69|3575.69|3575.54|3575.54|3575.69|3575.69|3575.54|3575.54|0
1609846290000|2021-01-05 11:31:30|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|0
1609846300000|2021-01-05 11:31:40|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1609846330000|2021-01-05 11:32:10|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1609846340000|2021-01-05 11:32:20|3575.36|3575.36|3574.12|3574.12|3575.36|3575.36|3574.12|3574.12|0
1609846360000|2021-01-05 11:32:40|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1609846390000|2021-01-05 11:33:10|3574.35|3574.35|3572.42|3572.42|3574.35|3574.35|3572.42|3572.42|0
1609846400000|2021-01-05 11:33:20|3573.61|3573.61|3574.4|3574.4|3574.4|3574.4|3573.61|3573.61|0
1609846410000|2021-01-05 11:33:30|3575.2|3575.2|3574.4|3574.4|3575.2|3575.2|3574.01|3574.01|0
1609846460000|2021-01-05 11:34:20|3575.06|3575.06|3574.9|3574.9|3575.06|3575.06|3574.9|3574.9|0
1609846510000|2021-01-05 11:35:10|3574.75|3574.75|3574.46|3574.46|3574.75|3574.75|3574.46|3574.46|0
1609846520000|2021-01-05 11:35:20|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1609846530000|2021-01-05 11:35:30|3574.62|3574.62|3574.54|3574.54|3574.62|3574.62|3574.54|3574.54|0
1609846540000|2021-01-05 11:35:40|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|0
1609846550000|2021-01-05 11:35:50|3574.29|3574.29|3574.37|3574.37|3574.46|3574.46|3574.29|3574.29|0
1609846560000|2021-01-05 11:36:00|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|0
1609846570000|2021-01-05 11:36:10|3571.93|3571.93|3571.63|3571.63|3571.93|3571.93|3571.63|3571.63|0
1609846590000|2021-01-05 11:36:30|3571.15|3571.15|3569.9|3569.9|3571.27|3571.27|3569.9|3569.9|0
1609846600000|2021-01-05 11:36:40|3569.85|3569.85|3568.66|3568.66|3569.85|3569.85|3568.66|3568.66|0
1609846610000|2021-01-05 11:36:50|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1609846640000|2021-01-05 11:37:20|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|0
1609846670000|2021-01-05 11:37:50|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1609846690000|2021-01-05 11:38:10|3567.64|3567.64|3569.69|3569.69|3569.69|3569.69|3567.64|3567.64|0
1609846710000|2021-01-05 11:38:30|3568.67|3568.67|3568.67|3568.67|3568.67|3568.67|3568.67|3568.67|0
1609846740000|2021-01-05 11:39:00|3568.58|3568.58|3569.38|3569.38|3569.38|3569.38|3568.58|3568.58|0
1609846750000|2021-01-05 11:39:10|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|0
1609846790000|2021-01-05 11:39:50|3570.4|3570.4|3570.8|3570.8|3570.8|3570.8|3570.4|3570.4|0
1609846800000|2021-01-05 11:40:00|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|0
1609846810000|2021-01-05 11:40:10|3570.53|3570.53|3571.32|3571.32|3571.32|3571.32|3570.53|3570.53|0
1609846850000|2021-01-05 11:40:50|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|0
1609846870000|2021-01-05 11:41:10|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|0
1609846880000|2021-01-05 11:41:20|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|0
1609846920000|2021-01-05 11:42:00|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|0
1609846930000|2021-01-05 11:42:10|3572.88|3572.88|3573.05|3573.05|3573.05|3573.05|3572.88|3572.88|0
1609846940000|2021-01-05 11:42:20|3573|3573|3573|3573|3573|3573|3573|3573|0
1609846950000|2021-01-05 11:42:30|3573.34|3573.34|3574.13|3574.13|3574.13|3574.13|3573.34|3573.34|0
1609846960000|2021-01-05 11:42:40|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1609846980000|2021-01-05 11:43:00|3573.52|3573.52|3573.44|3573.44|3573.52|3573.52|3573.44|3573.44|0
1609847040000|2021-01-05 11:44:00|3572.65|3572.65|3572.27|3572.27|3572.65|3572.65|3572.27|3572.27|0
1609847050000|2021-01-05 11:44:10|3571.48|3571.48|3569.9|3569.9|3571.48|3571.48|3569.9|3569.9|0
1609847070000|2021-01-05 11:44:30|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|0
1609847110000|2021-01-05 11:45:10|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|0
1609847130000|2021-01-05 11:45:30|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|0
1609847150000|2021-01-05 11:45:50|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|0
1609847160000|2021-01-05 11:46:00|3570.49|3570.49|3569.45|3569.45|3570.49|3570.49|3569.45|3569.45|0
1609847170000|2021-01-05 11:46:10|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1609847180000|2021-01-05 11:46:20|3569.14|3569.14|3568.45|3568.45|3569.14|3569.14|3568.45|3568.45|0
1609847190000|2021-01-05 11:46:30|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|0
1609847200000|2021-01-05 11:46:40|3568.93|3568.93|3569.09|3569.09|3569.09|3569.09|3568.93|3568.93|0
1609847250000|2021-01-05 11:47:30|3568.3|3568.3|3567.51|3567.51|3568.3|3568.3|3567.51|3567.51|0
1609847270000|2021-01-05 11:47:50|3567.36|3567.36|3568.55|3568.55|3568.55|3568.55|3567.36|3567.36|0
1609847280000|2021-01-05 11:48:00|3568.15|3568.15|3568.3|3568.3|3568.3|3568.3|3568.15|3568.15|0
1609847290000|2021-01-05 11:48:10|3567.51|3567.51|3568.07|3568.07|3568.07|3568.07|3567.51|3567.51|0
1609847310000|2021-01-05 11:48:30|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1609847330000|2021-01-05 11:48:50|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|0
1609847340000|2021-01-05 11:49:00|3569.83|3569.83|3570.23|3570.23|3570.23|3570.23|3569.83|3569.83|0
1609847350000|2021-01-05 11:49:10|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1609847410000|2021-01-05 11:50:10|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|0
1609847430000|2021-01-05 11:50:30|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1609847440000|2021-01-05 11:50:40|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|0
1609847450000|2021-01-05 11:50:50|3567.43|3567.43|3567.1|3567.1|3567.43|3567.43|3567.1|3567.1|0
1609847460000|2021-01-05 11:51:00|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1609847470000|2021-01-05 11:51:10|3567.1|3567.1|3566.7|3566.7|3567.1|3567.1|3566.7|3566.7|0
1609847480000|2021-01-05 11:51:20|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|0
1609847500000|2021-01-05 11:51:40|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|0
1609847510000|2021-01-05 11:51:50|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|0
1609847540000|2021-01-05 11:52:20|3566.01|3566.01|3566.87|3566.87|3566.87|3566.87|3565.68|3565.68|0
1609847550000|2021-01-05 11:52:30|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1609847570000|2021-01-05 11:52:50|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1609847580000|2021-01-05 11:53:00|3567.17|3567.17|3567.56|3567.56|3567.56|3567.56|3567.17|3567.17|0
1609847600000|2021-01-05 11:53:20|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1609847610000|2021-01-05 11:53:30|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|0
1609847630000|2021-01-05 11:53:50|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|0
1609847650000|2021-01-05 11:54:10|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1609847660000|2021-01-05 11:54:20|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1609847670000|2021-01-05 11:54:30|3569.53|3569.53|3569.53|3569.53|3569.53|3569.53|3569.53|3569.53|0
1609847680000|2021-01-05 11:54:40|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1609847720000|2021-01-05 11:55:20|3569.2|3569.2|3568.8|3568.8|3569.2|3569.2|3568.8|3568.8|0
1609847740000|2021-01-05 11:55:40|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|0
1609847800000|2021-01-05 11:56:40|3568.52|3568.52|3568.18|3568.18|3568.52|3568.52|3568.18|3568.18|0
1609847810000|2021-01-05 11:56:50|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|0
1609847840000|2021-01-05 11:57:20|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1609847860000|2021-01-05 11:57:40|3568.94|3568.94|3570.19|3570.19|3570.19|3570.19|3568.94|3568.94|0
1609847870000|2021-01-05 11:57:50|3570.58|3570.58|3570.73|3570.73|3570.73|3570.73|3570.58|3570.58|0
1609847900000|2021-01-05 11:58:20|3571.76|3571.76|3572.35|3572.35|3572.35|3572.35|3571.76|3571.76|0
1609847910000|2021-01-05 11:58:30|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|0
1609847930000|2021-01-05 11:58:50|3573.02|3573.02|3573.02|3573.02|3573.02|3573.02|3573.02|3573.02|0
1609847950000|2021-01-05 11:59:10|3572.81|3572.81|3572.65|3572.65|3572.81|3572.81|3572.65|3572.65|0
1609847960000|2021-01-05 11:59:20|3572.53|3572.53|3572.92|3572.92|3572.92|3572.92|3572.53|3572.53|0
1609848000000|2021-01-05 12:00:00|3572.53|3572.53|3572.87|3572.87|3572.87|3572.87|3572.53|3572.53|0
1609848020000|2021-01-05 12:00:20|3572.37|3572.37|3572.21|3572.21|3572.37|3572.37|3572.21|3572.21|0
1609848050000|2021-01-05 12:00:50|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.47|3572.47|0
1609848060000|2021-01-05 12:01:00|3572.64|3572.64|3572.74|3572.74|3573.09|3573.09|3572.64|3572.64|0
1609848070000|2021-01-05 12:01:10|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|0
1609848080000|2021-01-05 12:01:20|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|0
1609848090000|2021-01-05 12:01:30|3571.38|3571.38|3571.08|3571.08|3571.38|3571.38|3571.08|3571.08|0
1609848100000|2021-01-05 12:01:40|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|0
1609848120000|2021-01-05 12:02:00|3570|3570|3567.05|3567.05|3570|3570|3567.05|3567.05|0
1609848140000|2021-01-05 12:02:20|3567.44|3567.44|3568.34|3568.34|3568.34|3568.34|3567.44|3567.44|0
1609848160000|2021-01-05 12:02:40|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1609848170000|2021-01-05 12:02:50|3568.8|3568.8|3569.25|3569.25|3569.25|3569.25|3568.8|3568.8|0
1609848180000|2021-01-05 12:03:00|3569.17|3569.17|3569.17|3569.17|3569.17|3569.17|3569.17|3569.17|0
1609848190000|2021-01-05 12:03:10|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1609848200000|2021-01-05 12:03:20|3569.62|3569.62|3569.68|3569.68|3569.68|3569.68|3569.62|3569.62|0
1609848240000|2021-01-05 12:04:00|3569.41|3569.41|3569.81|3569.81|3569.81|3569.81|3569.41|3569.41|0
1609848270000|2021-01-05 12:04:30|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|0
1609848290000|2021-01-05 12:04:50|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|0
1609848300000|2021-01-05 12:05:00|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|0
1609848310000|2021-01-05 12:05:10|3570.25|3570.25|3570.01|3570.01|3570.25|3570.25|3570.01|3570.01|0
1609848320000|2021-01-05 12:05:20|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|0
1609848370000|2021-01-05 12:06:10|3569.5|3569.5|3569.33|3569.33|3569.5|3569.5|3569.33|3569.33|0
1609848390000|2021-01-05 12:06:30|3569.07|3569.07|3569.01|3569.01|3569.07|3569.07|3569.01|3569.01|0
1609848410000|2021-01-05 12:06:50|3568.62|3568.62|3568.37|3568.37|3568.62|3568.62|3568.37|3568.37|0
1609848420000|2021-01-05 12:07:00|3567.95|3567.95|3569|3569|3569|3569|3567.95|3567.95|0
1609848440000|2021-01-05 12:07:20|3568.85|3568.85|3568.45|3568.45|3568.85|3568.85|3568.45|3568.45|0
1609848450000|2021-01-05 12:07:30|3568.21|3568.21|3565.44|3565.44|3568.21|3568.21|3565.44|3565.44|0
1609848460000|2021-01-05 12:07:40|3565.32|3565.32|3565.09|3565.09|3565.32|3565.32|3565.09|3565.09|0
1609848490000|2021-01-05 12:08:10|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|0
1609848500000|2021-01-05 12:08:20|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|0
1609848510000|2021-01-05 12:08:30|3564.4|3564.4|3564.8|3564.8|3564.8|3564.8|3564.4|3564.4|0
1609848560000|2021-01-05 12:09:20|3565.07|3565.07|3565.12|3565.12|3565.12|3565.12|3565.07|3565.07|0
1609848590000|2021-01-05 12:09:50|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1609848600000|2021-01-05 12:10:00|3565.51|3565.51|3566.31|3566.31|3566.31|3566.31|3565.51|3565.51|0
1609848610000|2021-01-05 12:10:10|3565.91|3565.91|3565.51|3565.51|3565.91|3565.91|3565.51|3565.51|0
1609848640000|2021-01-05 12:10:40|3566.54|3566.54|3566.33|3566.33|3566.54|3566.54|3566.33|3566.33|0
1609848660000|2021-01-05 12:11:00|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|0
1609848720000|2021-01-05 12:12:00|3567.25|3567.25|3567.64|3567.64|3567.64|3567.64|3567.25|3567.25|0
1609848750000|2021-01-05 12:12:30|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|0
1609848780000|2021-01-05 12:13:00|3567.43|3567.43|3567.32|3567.32|3567.43|3567.43|3567.32|3567.32|0
1609848820000|2021-01-05 12:13:40|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1609848850000|2021-01-05 12:14:10|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|0
1609848870000|2021-01-05 12:14:30|3569.03|3569.03|3569.43|3569.43|3569.43|3569.43|3569.03|3569.03|0
1609848880000|2021-01-05 12:14:40|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|0
1609848890000|2021-01-05 12:14:50|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|0
1609848900000|2021-01-05 12:15:00|3570.9|3570.9|3570.71|3570.71|3570.9|3570.9|3570.56|3570.56|0
1609848910000|2021-01-05 12:15:10|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|0
1609848930000|2021-01-05 12:15:30|3570.22|3570.22|3569.54|3569.54|3570.22|3570.22|3569.54|3569.54|0
1609848940000|2021-01-05 12:15:40|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|0
1609848950000|2021-01-05 12:15:50|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|0
1609848960000|2021-01-05 12:16:00|3569.37|3569.37|3569.03|3569.03|3569.37|3569.37|3569.03|3569.03|0
1609848970000|2021-01-05 12:16:10|3568.87|3568.87|3568.8|3568.8|3568.87|3568.87|3568.64|3568.64|0
1609849000000|2021-01-05 12:16:40|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|0
1609849030000|2021-01-05 12:17:10|3569.2|3569.2|3568.8|3568.8|3569.2|3569.2|3568.8|3568.8|0
1609849090000|2021-01-05 12:18:10|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1609849130000|2021-01-05 12:18:50|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|0
1609849140000|2021-01-05 12:19:00|3568.75|3568.75|3568.93|3568.93|3569.15|3569.15|3568.75|3568.75|0
1609849160000|2021-01-05 12:19:20|3569.62|3569.62|3569.28|3569.28|3569.62|3569.62|3569.28|3569.28|0
1609849170000|2021-01-05 12:19:30|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1609849190000|2021-01-05 12:19:50|3569.11|3569.11|3569.44|3569.44|3569.44|3569.44|3569.11|3569.11|0
1609849220000|2021-01-05 12:20:20|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|0
1609849230000|2021-01-05 12:20:30|3569.89|3569.89|3570.63|3570.63|3570.63|3570.63|3569.89|3569.89|0
1609849240000|2021-01-05 12:20:40|3570.75|3570.75|3571.09|3571.09|3571.09|3571.09|3570.75|3570.75|0
1609849260000|2021-01-05 12:21:00|3570.45|3570.45|3570.16|3570.16|3570.45|3570.45|3570.16|3570.16|0
1609849280000|2021-01-05 12:21:20|3568.97|3568.97|3566.74|3566.74|3568.97|3568.97|3566.74|3566.74|0
1609849290000|2021-01-05 12:21:30|3567.53|3567.53|3567.88|3567.88|3567.93|3567.93|3567.48|3567.48|0
1609849330000|2021-01-05 12:22:10|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|0
1609849360000|2021-01-05 12:22:40|3567.33|3567.33|3566.93|3566.93|3567.33|3567.33|3566.93|3566.93|0
1609849370000|2021-01-05 12:22:50|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1609849430000|2021-01-05 12:23:50|3566.48|3566.48|3566.36|3566.36|3566.48|3566.48|3566.36|3566.36|0
1609849440000|2021-01-05 12:24:00|3566.02|3566.02|3562|3562|3566.02|3566.02|3562|3562|0
1609849450000|2021-01-05 12:24:10|3562.08|3562.08|3561.84|3561.84|3562.08|3562.08|3561.84|3561.84|0
1609849460000|2021-01-05 12:24:20|3562.01|3562.01|3564.04|3564.04|3564.04|3564.04|3562.01|3562.01|0
1609849470000|2021-01-05 12:24:30|3564.44|3564.44|3564.93|3564.93|3564.93|3564.93|3564.44|3564.44|0
1609849480000|2021-01-05 12:24:40|3565.04|3565.04|3566.12|3566.12|3566.12|3566.12|3565.04|3565.04|0
1609849490000|2021-01-05 12:24:50|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1609849500000|2021-01-05 12:25:00|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1609849510000|2021-01-05 12:25:10|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|0
1609849520000|2021-01-05 12:25:20|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|0
1609849530000|2021-01-05 12:25:30|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|0
1609849540000|2021-01-05 12:25:40|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1609849550000|2021-01-05 12:25:50|3564.35|3564.35|3563.29|3563.29|3564.35|3564.35|3563.29|3563.29|0
1609849560000|2021-01-05 12:26:00|3561.92|3561.92|3561.47|3561.47|3561.92|3561.92|3561.13|3561.13|0
1609849590000|2021-01-05 12:26:30|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1609849600000|2021-01-05 12:26:40|3562.11|3562.11|3561.71|3561.71|3562.11|3562.11|3561.71|3561.71|0
1609849610000|2021-01-05 12:26:50|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1609849620000|2021-01-05 12:27:00|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1609849670000|2021-01-05 12:27:50|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|0
1609849690000|2021-01-05 12:28:10|3561.54|3561.54|3561.45|3561.45|3561.54|3561.54|3561.45|3561.45|0
1609849700000|2021-01-05 12:28:20|3561.79|3561.79|3562.41|3562.41|3562.41|3562.41|3561.79|3561.79|0
1609849710000|2021-01-05 12:28:30|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1609849720000|2021-01-05 12:28:40|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1609849730000|2021-01-05 12:28:50|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1609849770000|2021-01-05 12:29:30|3562.96|3562.96|3562.45|3562.45|3562.96|3562.96|3562.45|3562.45|0
1609849790000|2021-01-05 12:29:50|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1609849800000|2021-01-05 12:30:00|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1609849810000|2021-01-05 12:30:10|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1609849820000|2021-01-05 12:30:20|3561.31|3561.31|3561.55|3561.55|3561.55|3561.55|3561.2|3561.2|0
1609849830000|2021-01-05 12:30:30|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1609849840000|2021-01-05 12:30:40|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1609849850000|2021-01-05 12:30:50|3561.3|3561.3|3560.81|3560.81|3561.3|3561.3|3560.61|3560.61|0
1609849860000|2021-01-05 12:31:00|3561.14|3561.14|3560.8|3560.8|3561.14|3561.14|3560.8|3560.8|0
1609849870000|2021-01-05 12:31:10|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|0
1609849890000|2021-01-05 12:31:30|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|0
1609849900000|2021-01-05 12:31:40|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1609849910000|2021-01-05 12:31:50|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1609849920000|2021-01-05 12:32:00|3564.03|3564.03|3562.77|3562.77|3564.03|3564.03|3562.77|3562.77|0
1609849930000|2021-01-05 12:32:10|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|0
1609849970000|2021-01-05 12:32:50|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|0
1609849980000|2021-01-05 12:33:00|3561.65|3561.65|3561.75|3561.75|3561.75|3561.75|3561.65|3561.65|0
1609850000000|2021-01-05 12:33:20|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|0
1609850010000|2021-01-05 12:33:30|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|0
1609850050000|2021-01-05 12:34:10|3562.4|3562.4|3562.8|3562.8|3562.8|3562.8|3562.4|3562.4|0
1609850100000|2021-01-05 12:35:00|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|0
1609850120000|2021-01-05 12:35:20|3562.94|3562.94|3562.88|3562.88|3562.94|3562.94|3562.88|3562.88|0
1609850160000|2021-01-05 12:36:00|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1609850170000|2021-01-05 12:36:10|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1609850180000|2021-01-05 12:36:20|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|0
1609850190000|2021-01-05 12:36:30|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|0
1609850200000|2021-01-05 12:36:40|3564.54|3564.54|3564.94|3564.94|3564.94|3564.94|3564.54|3564.54|0
1609850230000|2021-01-05 12:37:10|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|0
1609850280000|2021-01-05 12:38:00|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|0
1609850290000|2021-01-05 12:38:10|3565.09|3565.09|3565.49|3565.49|3565.49|3565.49|3565.09|3565.09|0
1609850320000|2021-01-05 12:38:40|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1609850330000|2021-01-05 12:38:50|3565.46|3565.46|3565.58|3565.58|3565.58|3565.58|3565.46|3565.46|0
1609850350000|2021-01-05 12:39:10|3565.66|3565.66|3565.58|3565.58|3565.66|3565.66|3565.58|3565.58|0
1609850380000|2021-01-05 12:39:40|3564.81|3564.81|3564.25|3564.25|3564.81|3564.81|3564.25|3564.25|0
1609850400000|2021-01-05 12:40:00|3563.85|3563.85|3563.45|3563.45|3563.85|3563.85|3563.45|3563.45|0
1609850410000|2021-01-05 12:40:10|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1609850420000|2021-01-05 12:40:20|3563.11|3563.11|3562.95|3562.95|3563.2|3563.2|3562.95|3562.95|0
1609850430000|2021-01-05 12:40:30|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1609850450000|2021-01-05 12:40:50|3562.26|3562.26|3560.06|3560.06|3562.26|3562.26|3560.06|3560.06|0
1609850460000|2021-01-05 12:41:00|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|0
1609850480000|2021-01-05 12:41:20|3561.25|3561.25|3561.1|3561.1|3561.25|3561.25|3561.1|3561.1|0
1609850490000|2021-01-05 12:41:30|3561.5|3561.5|3563.54|3563.54|3563.54|3563.54|3561.5|3561.5|0
1609850500000|2021-01-05 12:41:40|3563.62|3563.62|3563.79|3563.79|3563.79|3563.79|3563.62|3563.62|0
1609850570000|2021-01-05 12:42:50|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1609850580000|2021-01-05 12:43:00|3564.07|3564.07|3563.77|3563.77|3564.07|3564.07|3563.77|3563.77|0
1609850590000|2021-01-05 12:43:10|3562.98|3562.98|3563.38|3563.38|3563.38|3563.38|3562.98|3562.98|0
1609850630000|2021-01-05 12:43:50|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|0
1609850640000|2021-01-05 12:44:00|3563.09|3563.09|3563.03|3563.03|3563.09|3563.09|3562.18|3562.18|0
1609850650000|2021-01-05 12:44:10|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|0
1609850660000|2021-01-05 12:44:20|3563.41|3563.41|3563.75|3563.75|3563.75|3563.75|3563.41|3563.41|0
1609850670000|2021-01-05 12:44:30|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1609850680000|2021-01-05 12:44:40|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|0
1609850690000|2021-01-05 12:44:50|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1609850700000|2021-01-05 12:45:00|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|0
1609850710000|2021-01-05 12:45:10|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1609850720000|2021-01-05 12:45:20|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1609850730000|2021-01-05 12:45:30|3563.78|3563.78|3563.44|3563.44|3563.78|3563.78|3563.44|3563.44|0
1609850740000|2021-01-05 12:45:40|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|0
1609850750000|2021-01-05 12:45:50|3563.86|3563.86|3564.36|3564.36|3564.36|3564.36|3563.86|3563.86|0
1609850850000|2021-01-05 12:47:30|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|0
1609850860000|2021-01-05 12:47:40|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1609850870000|2021-01-05 12:47:50|3565.14|3565.14|3565.43|3565.43|3565.43|3565.43|3564.99|3564.99|0
1609850880000|2021-01-05 12:48:00|3565.77|3565.77|3565.85|3565.85|3566.02|3566.02|3565.77|3565.77|0
1609850890000|2021-01-05 12:48:10|3566.25|3566.25|3567.96|3567.96|3567.96|3567.96|3566.25|3566.25|0
1609850900000|2021-01-05 12:48:20|3568.12|3568.12|3568.46|3568.46|3568.46|3568.46|3568.12|3568.12|0
1609850910000|2021-01-05 12:48:30|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|0
1609850930000|2021-01-05 12:48:50|3569.04|3569.04|3569.16|3569.16|3569.16|3569.16|3569.04|3569.04|0
1609850940000|2021-01-05 12:49:00|3569.24|3569.24|3569.75|3569.75|3569.75|3569.75|3569.24|3569.24|0
1609850950000|2021-01-05 12:49:10|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|0
1609850960000|2021-01-05 12:49:20|3571.33|3571.33|3571.33|3571.33|3571.33|3571.33|3571.33|3571.33|0
1609850980000|2021-01-05 12:49:40|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1609850990000|2021-01-05 12:49:50|3572.13|3572.13|3573.56|3573.56|3573.56|3573.56|3572.13|3572.13|0
1609851000000|2021-01-05 12:50:00|3573.26|3573.26|3573.66|3573.66|3573.66|3573.66|3573.26|3573.26|0
1609851050000|2021-01-05 12:50:50|3574.14|3574.14|3574.14|3574.14|3574.93|3574.93|3574.14|3574.14|0
1609851060000|2021-01-05 12:51:00|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|0
1609851070000|2021-01-05 12:51:10|3575.32|3575.32|3575.32|3575.32|3575.32|3575.32|3575.32|3575.32|0
1609851080000|2021-01-05 12:51:20|3575.57|3575.57|3577.24|3577.24|3577.24|3577.24|3575.57|3575.57|0
1609851090000|2021-01-05 12:51:30|3577.64|3577.64|3577.49|3577.49|3577.64|3577.64|3577.09|3577.09|0
1609851100000|2021-01-05 12:51:40|3577.89|3577.89|3578.64|3578.64|3578.64|3578.64|3577.89|3577.89|0
1609851120000|2021-01-05 12:52:00|3579|3579|3578.89|3578.89|3579|3579|3578.89|3578.89|0
1609851180000|2021-01-05 12:53:00|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|0
1609851200000|2021-01-05 12:53:20|3581.45|3581.45|3581.61|3581.61|3581.61|3581.61|3581.45|3581.45|0
1609851210000|2021-01-05 12:53:30|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|0
1609851220000|2021-01-05 12:53:40|3580.85|3580.85|3580.6|3580.6|3580.85|3580.85|3580.6|3580.6|0
1609851230000|2021-01-05 12:53:50|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|0
1609851240000|2021-01-05 12:54:00|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|0
1609851250000|2021-01-05 12:54:10|3577.71|3577.71|3577.4|3577.4|3578.11|3578.11|3577.4|3577.4|0
1609851280000|2021-01-05 12:54:40|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|0
1609851290000|2021-01-05 12:54:50|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1609851300000|2021-01-05 12:55:00|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1609851320000|2021-01-05 12:55:20|3573.55|3573.55|3573.94|3573.94|3573.94|3573.94|3573.55|3573.55|0
1609851340000|2021-01-05 12:55:40|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|0
1609851360000|2021-01-05 12:56:00|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|0
1609851370000|2021-01-05 12:56:10|3573.71|3573.71|3573.31|3573.31|3573.71|3573.71|3573.31|3573.31|0
1609851380000|2021-01-05 12:56:20|3572.89|3572.89|3573.24|3573.24|3573.24|3573.24|3572.89|3572.89|0
1609851400000|2021-01-05 12:56:40|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|0
1609851410000|2021-01-05 12:56:50|3572.73|3572.73|3572.52|3572.52|3572.73|3572.73|3572.52|3572.52|0
1609851460000|2021-01-05 12:57:40|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|0
1609851480000|2021-01-05 12:58:00|3571.95|3571.95|3571.16|3571.16|3571.95|3571.95|3571.16|3571.16|0
1609851490000|2021-01-05 12:58:10|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|0
1609851520000|2021-01-05 12:58:40|3571.45|3571.45|3571.94|3571.94|3571.94|3571.94|3571.45|3571.45|0
1609851530000|2021-01-05 12:58:50|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|0
1609851540000|2021-01-05 12:59:00|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|0
1609851610000|2021-01-05 13:00:10|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|0
1609851640000|2021-01-05 13:00:40|3572.62|3572.62|3573.81|3573.81|3573.81|3573.81|3572.62|3572.62|0
1609851650000|2021-01-05 13:00:50|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|0
1609851670000|2021-01-05 13:01:10|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1609851680000|2021-01-05 13:01:20|3574.6|3574.6|3574.51|3574.51|3574.6|3574.6|3574.35|3574.35|0
1609851690000|2021-01-05 13:01:30|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|0
1609851700000|2021-01-05 13:01:40|3574.12|3574.12|3574.03|3574.03|3574.12|3574.12|3574.03|3574.03|0
1609851730000|2021-01-05 13:02:10|3574.12|3574.12|3574.8|3574.8|3575.14|3575.14|3574.12|3574.12|0
1609851750000|2021-01-05 13:02:30|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|0
1609851800000|2021-01-05 13:03:20|3574.99|3574.99|3575.05|3575.05|3575.05|3575.05|3574.99|3574.99|0
1609851810000|2021-01-05 13:03:30|3574.89|3574.89|3574.8|3574.8|3574.89|3574.89|3574.8|3574.8|0
1609851840000|2021-01-05 13:04:00|3575.15|3575.15|3575.38|3575.38|3575.38|3575.38|3575.15|3575.15|0
1609851850000|2021-01-05 13:04:10|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|0
1609851870000|2021-01-05 13:04:30|3574.96|3574.96|3574.48|3574.48|3574.96|3574.96|3574.48|3574.48|0
1609851890000|2021-01-05 13:04:50|3574.65|3574.65|3574.35|3574.35|3574.65|3574.65|3574.35|3574.35|0
1609851900000|2021-01-05 13:05:00|3574.11|3574.11|3573.31|3573.31|3574.11|3574.11|3573.31|3573.31|0
1609851910000|2021-01-05 13:05:10|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|0
1609851940000|2021-01-05 13:05:40|3573.26|3573.26|3573.41|3573.41|3573.41|3573.41|3573.11|3573.11|0
1609851950000|2021-01-05 13:05:50|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|0
1609851960000|2021-01-05 13:06:00|3573.85|3573.85|3574.19|3574.19|3574.19|3574.19|3573.41|3573.41|0
1609851980000|2021-01-05 13:06:20|3574.04|3574.04|3573.89|3573.89|3574.04|3574.04|3573.89|3573.89|0
1609852000000|2021-01-05 13:06:40|3574.19|3574.19|3574.04|3574.04|3574.19|3574.19|3574.04|3574.04|0
1609852020000|2021-01-05 13:07:00|3573.63|3573.63|3573.78|3573.78|3573.78|3573.78|3573.63|3573.63|0
1609852030000|2021-01-05 13:07:10|3574.5|3574.5|3574.15|3574.15|3574.9|3574.9|3574.11|3574.11|0
1609852040000|2021-01-05 13:07:20|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|0
1609852060000|2021-01-05 13:07:40|3575.51|3575.51|3575.36|3575.36|3575.51|3575.51|3575.36|3575.36|0
1609852070000|2021-01-05 13:07:50|3575.51|3575.51|3576.98|3576.98|3576.98|3576.98|3575.51|3575.51|0
1609852080000|2021-01-05 13:08:00|3577.22|3577.22|3577.38|3577.38|3577.38|3577.38|3577.22|3577.22|0
1609852090000|2021-01-05 13:08:10|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|0
1609852100000|2021-01-05 13:08:20|3577.73|3577.73|3578.46|3578.46|3578.46|3578.46|3577.44|3577.44|0
1609852110000|2021-01-05 13:08:30|3578.61|3578.61|3578.61|3578.61|3578.61|3578.61|3578.61|3578.61|0
1609852120000|2021-01-05 13:08:40|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|0
1609852130000|2021-01-05 13:08:50|3578.34|3578.34|3578.59|3578.59|3578.59|3578.59|3578.34|3578.34|0
1609852140000|2021-01-05 13:09:00|3578.71|3578.71|3579.26|3579.26|3579.26|3579.26|3578.47|3578.47|0
1609852150000|2021-01-05 13:09:10|3579.11|3579.11|3578.57|3578.57|3579.26|3579.26|3578.57|3578.57|0
1609852160000|2021-01-05 13:09:20|3578.91|3578.91|3579.2|3579.2|3579.2|3579.2|3578.8|3578.8|0
1609852180000|2021-01-05 13:09:40|3578.41|3578.41|3577.04|3577.04|3578.41|3578.41|3577.04|3577.04|0
1609852190000|2021-01-05 13:09:50|3577.38|3577.38|3576.74|3576.74|3577.38|3577.38|3576.74|3576.74|0
1609852200000|2021-01-05 13:10:00|3576.39|3576.39|3575.66|3575.66|3576.39|3576.39|3575.66|3575.66|0
1609852210000|2021-01-05 13:10:10|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1609852220000|2021-01-05 13:10:20|3575.89|3575.89|3576.57|3576.57|3576.57|3576.57|3575.89|3575.89|0
1609852230000|2021-01-05 13:10:30|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1609852250000|2021-01-05 13:10:50|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1609852260000|2021-01-05 13:11:00|3575.99|3575.99|3576.39|3576.39|3576.39|3576.39|3575.99|3575.99|0
1609852270000|2021-01-05 13:11:10|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1609852300000|2021-01-05 13:11:40|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|0
1609852320000|2021-01-05 13:12:00|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1609852330000|2021-01-05 13:12:10|3577.53|3577.53|3577.61|3577.61|3577.61|3577.61|3577.53|3577.53|0
1609852340000|2021-01-05 13:12:20|3577.95|3577.95|3578.29|3578.29|3578.29|3578.29|3577.95|3577.95|0
1609852370000|2021-01-05 13:12:50|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|0
1609852380000|2021-01-05 13:13:00|3577.21|3577.21|3577.06|3577.06|3577.21|3577.21|3577.06|3577.06|0
1609852390000|2021-01-05 13:13:10|3576.9|3576.9|3577.29|3577.29|3577.69|3577.69|3576.9|3576.9|0
1609852400000|2021-01-05 13:13:20|3577.74|3577.74|3576.94|3576.94|3577.74|3577.74|3576.94|3576.94|0
1609852410000|2021-01-05 13:13:30|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1609852420000|2021-01-05 13:13:40|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|0
1609852430000|2021-01-05 13:13:50|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1609852500000|2021-01-05 13:15:00|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|0
1609852510000|2021-01-05 13:15:10|3577.12|3577.12|3576.94|3576.94|3577.52|3577.52|3576.94|3576.94|0
1609852530000|2021-01-05 13:15:30|3576.54|3576.54|3575.86|3575.86|3576.54|3576.54|3575.86|3575.86|0
1609852590000|2021-01-05 13:16:30|3575.69|3575.69|3575.19|3575.19|3575.69|3575.69|3575.1|3575.1|0
1609852610000|2021-01-05 13:16:50|3575.07|3575.07|3575.31|3575.31|3575.31|3575.31|3575.07|3575.07|0
1609852620000|2021-01-05 13:17:00|3573.72|3573.72|3574.12|3574.12|3574.12|3574.12|3573.72|3573.72|0
1609852680000|2021-01-05 13:18:00|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|0
1609852700000|2021-01-05 13:18:20|3572.93|3572.93|3573.52|3573.52|3573.6|3573.6|3572.93|3572.93|0
1609852730000|2021-01-05 13:18:50|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|0
1609852740000|2021-01-05 13:19:00|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1609852750000|2021-01-05 13:19:10|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|0
1609852760000|2021-01-05 13:19:20|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|0
1609852780000|2021-01-05 13:19:40|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1609852800000|2021-01-05 13:20:00|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1609852810000|2021-01-05 13:20:10|3576.8|3576.8|3576.68|3576.68|3576.92|3576.92|3576.68|3576.68|0
1609852820000|2021-01-05 13:20:20|3576.9|3576.9|3576.5|3576.5|3576.9|3576.9|3576.5|3576.5|0
1609852840000|2021-01-05 13:20:40|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|0
1609852860000|2021-01-05 13:21:00|3576.55|3576.55|3575.79|3575.79|3576.55|3576.55|3575.79|3575.79|0
1609852870000|2021-01-05 13:21:10|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|0
1609852890000|2021-01-05 13:21:30|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|0
1609852900000|2021-01-05 13:21:40|3576.4|3576.4|3576.64|3576.64|3576.64|3576.64|3576.4|3576.4|0
1609852930000|2021-01-05 13:22:10|3576.48|3576.48|3577.59|3577.59|3577.59|3577.59|3576.4|3576.4|0
1609852960000|2021-01-05 13:22:40|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|0
1609852990000|2021-01-05 13:23:10|3578.01|3578.01|3578.09|3578.09|3578.09|3578.09|3578.01|3578.01|0
1609853000000|2021-01-05 13:23:20|3578.26|3578.26|3578.26|3578.26|3578.66|3578.66|3578.26|3578.26|0
1609853010000|2021-01-05 13:23:30|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|0
1609853020000|2021-01-05 13:23:40|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|0
1609853030000|2021-01-05 13:23:50|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|0
1609853050000|2021-01-05 13:24:10|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|0
1609853090000|2021-01-05 13:24:50|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|0
1609853100000|2021-01-05 13:25:00|3579.83|3579.83|3580.23|3580.23|3580.62|3580.62|3579.83|3579.83|0
1609853110000|2021-01-05 13:25:10|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|0
1609853120000|2021-01-05 13:25:20|3581.25|3581.25|3580.94|3580.94|3581.42|3581.42|3580.94|3580.94|0
1609853130000|2021-01-05 13:25:30|3581.33|3581.33|3582.18|3582.18|3582.18|3582.18|3581.33|3581.33|0
1609853140000|2021-01-05 13:25:40|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|0
1609853160000|2021-01-05 13:26:00|3582.58|3582.58|3582.18|3582.18|3582.58|3582.58|3582.18|3582.18|0
1609853170000|2021-01-05 13:26:10|3581.78|3581.78|3579.25|3579.25|3581.78|3581.78|3579.25|3579.25|0
1609853180000|2021-01-05 13:26:20|3579.09|3579.09|3577|3577|3579.09|3579.09|3576.92|3576.92|0
1609853190000|2021-01-05 13:26:30|3577.16|3577.16|3577.56|3577.56|3577.56|3577.56|3577.16|3577.16|0
1609853230000|2021-01-05 13:27:10|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|0
1609853240000|2021-01-05 13:27:20|3577.48|3577.48|3577.6|3577.6|3577.84|3577.84|3577.48|3577.48|0
1609853260000|2021-01-05 13:27:40|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1609853270000|2021-01-05 13:27:50|3576.47|3576.47|3577.13|3577.13|3577.15|3577.15|3576.23|3576.23|0
1609853280000|2021-01-05 13:28:00|3576.89|3576.89|3577.77|3577.77|3577.77|3577.77|3576.89|3576.89|0
1609853290000|2021-01-05 13:28:10|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|0
1609853330000|2021-01-05 13:28:50|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|0
1609853370000|2021-01-05 13:29:30|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|0
1609853380000|2021-01-05 13:29:40|3578.46|3578.46|3578.22|3578.22|3578.46|3578.46|3578.22|3578.22|0
1609853400000|2021-01-05 13:30:00|3578.34|3578.34|3578.99|3578.99|3578.99|3578.99|3578.34|3578.34|0
1609853410000|2021-01-05 13:30:10|3579.39|3579.39|3580.41|3580.41|3580.41|3580.41|3579.39|3579.39|0
1609853430000|2021-01-05 13:30:30|3580.81|3580.81|3580.81|3580.81|3580.81|3580.81|3580.81|3580.81|0
1609853440000|2021-01-05 13:30:40|3580.3|3580.3|3578.78|3578.78|3580.3|3580.3|3578.78|3578.78|0
1609853450000|2021-01-05 13:30:50|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|0
1609853460000|2021-01-05 13:31:00|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|0
1609853470000|2021-01-05 13:31:10|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|0
1609853490000|2021-01-05 13:31:30|3577.33|3577.33|3577.73|3577.73|3577.73|3577.73|3577.33|3577.33|0
1609853510000|2021-01-05 13:31:50|3577.67|3577.67|3577.45|3577.45|3577.67|3577.67|3577.45|3577.45|0
1609853530000|2021-01-05 13:32:10|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|0
1609853540000|2021-01-05 13:32:20|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|0
1609853560000|2021-01-05 13:32:40|3576.55|3576.55|3576.8|3576.8|3576.8|3576.8|3576.55|3576.55|0
1609853570000|2021-01-05 13:32:50|3576.96|3576.96|3575.94|3575.94|3576.96|3576.96|3575.25|3575.25|0
1609853590000|2021-01-05 13:33:10|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1609853600000|2021-01-05 13:33:20|3576.18|3576.18|3575.79|3575.79|3576.18|3576.18|3575.79|3575.79|0
1609853610000|2021-01-05 13:33:30|3575.95|3575.95|3575.77|3575.77|3576.1|3576.1|3575.77|3575.77|0
1609853620000|2021-01-05 13:33:40|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1609853630000|2021-01-05 13:33:50|3575.43|3575.43|3575.87|3575.87|3575.87|3575.87|3575.43|3575.43|0
1609853640000|2021-01-05 13:34:00|3575.78|3575.78|3575.89|3575.89|3575.89|3575.89|3575.78|3575.78|0
1609853650000|2021-01-05 13:34:10|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|0
1609853670000|2021-01-05 13:34:30|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1609853730000|2021-01-05 13:35:30|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1609853790000|2021-01-05 13:36:30|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|0
1609853810000|2021-01-05 13:36:50|3578.01|3578.01|3579.07|3579.07|3579.07|3579.07|3578.01|3578.01|0
1609853820000|2021-01-05 13:37:00|3579.24|3579.24|3579.49|3579.49|3579.63|3579.63|3579.24|3579.24|0
1609853830000|2021-01-05 13:37:10|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1609853840000|2021-01-05 13:37:20|3578.76|3578.76|3578.37|3578.37|3578.76|3578.76|3578.37|3578.37|0
1609853850000|2021-01-05 13:37:30|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1609853900000|2021-01-05 13:38:20|3577.8|3577.8|3577.41|3577.41|3577.8|3577.8|3577.41|3577.41|0
1609853910000|2021-01-05 13:38:30|3577.01|3577.01|3576.68|3576.68|3577.01|3577.01|3576.68|3576.68|0
1609853920000|2021-01-05 13:38:40|3575.88|3575.88|3574.52|3574.52|3575.88|3575.88|3574.52|3574.52|0
1609853940000|2021-01-05 13:39:00|3574.16|3574.16|3571.27|3571.27|3574.28|3574.28|3571.27|3571.27|0
1609853970000|2021-01-05 13:39:30|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|0
1609853980000|2021-01-05 13:39:40|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|0
1609853990000|2021-01-05 13:39:50|3571.23|3571.23|3571.93|3571.93|3571.93|3571.93|3571.13|3571.13|0
1609854000000|2021-01-05 13:40:00|3572.1|3572.1|3573.68|3573.68|3573.68|3573.68|3572.1|3572.1|0
1609854060000|2021-01-05 13:41:00|3573|3573|3573|3573|3573|3573|3573|3573|0
1609854080000|2021-01-05 13:41:20|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|0
1609854120000|2021-01-05 13:42:00|3573.94|3573.94|3574.28|3574.28|3574.28|3574.28|3573.94|3573.94|0
1609854140000|2021-01-05 13:42:20|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|0
1609854170000|2021-01-05 13:42:50|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1609854180000|2021-01-05 13:43:00|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1609854190000|2021-01-05 13:43:10|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1609854200000|2021-01-05 13:43:20|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1609854260000|2021-01-05 13:44:20|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|0
1609854270000|2021-01-05 13:44:30|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|0
1609854280000|2021-01-05 13:44:40|3574.57|3574.57|3574.17|3574.17|3574.57|3574.57|3574.17|3574.17|0
1609854290000|2021-01-05 13:44:50|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1609854300000|2021-01-05 13:45:00|3574.86|3574.86|3575.54|3575.54|3575.54|3575.54|3574.86|3574.86|0
1609854310000|2021-01-05 13:45:10|3575.29|3575.29|3575.01|3575.01|3575.46|3575.46|3574.77|3574.77|0
1609854320000|2021-01-05 13:45:20|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1609854330000|2021-01-05 13:45:30|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1609854340000|2021-01-05 13:45:40|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|0
1609854350000|2021-01-05 13:45:50|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1609854380000|2021-01-05 13:46:20|3575.39|3575.39|3575.05|3575.05|3575.73|3575.73|3575.05|3575.05|0
1609854410000|2021-01-05 13:46:50|3574.97|3574.97|3574.57|3574.57|3574.97|3574.97|3574.57|3574.57|0
1609854440000|2021-01-05 13:47:20|3574.49|3574.49|3574.78|3574.78|3574.78|3574.78|3574.49|3574.49|0
1609854450000|2021-01-05 13:47:30|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1609854460000|2021-01-05 13:47:40|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|0
1609854480000|2021-01-05 13:48:00|3576.66|3576.66|3574.61|3574.61|3576.66|3576.66|3574.61|3574.61|0
1609854490000|2021-01-05 13:48:10|3573.92|3573.92|3573.76|3573.76|3573.92|3573.92|3573.76|3573.76|0
1609854500000|2021-01-05 13:48:20|3573.85|3573.85|3574.19|3574.19|3574.19|3574.19|3573.85|3573.85|0
1609854530000|2021-01-05 13:48:50|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|0
1609854540000|2021-01-05 13:49:00|3573.74|3573.74|3573.56|3573.56|3573.74|3573.74|3573.56|3573.56|0
1609854550000|2021-01-05 13:49:10|3573.22|3573.22|3573.67|3573.67|3573.67|3573.67|3573.22|3573.22|0
1609854560000|2021-01-05 13:49:20|3573.51|3573.51|3573.81|3573.81|3573.81|3573.81|3573.51|3573.51|0
1609854570000|2021-01-05 13:49:30|3573.41|3573.41|3573.07|3573.07|3573.41|3573.41|3573.07|3573.07|0
1609854580000|2021-01-05 13:49:40|3572.96|3572.96|3572|3572|3572.96|3572.96|3572|3572|0
1609854590000|2021-01-05 13:49:50|3571.31|3571.31|3571.71|3571.71|3571.71|3571.71|3571.31|3571.31|0
1609854600000|2021-01-05 13:50:00|3572.27|3572.27|3572.35|3572.35|3572.35|3572.35|3572.27|3572.27|0
1609854610000|2021-01-05 13:50:10|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|0
1609854620000|2021-01-05 13:50:20|3572.6|3572.6|3572.18|3572.18|3572.6|3572.6|3572.18|3572.18|0
1609854630000|2021-01-05 13:50:30|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|0
1609854640000|2021-01-05 13:50:40|3572.1|3572.1|3571.7|3571.7|3572.1|3572.1|3571.7|3571.7|0
1609854650000|2021-01-05 13:50:50|3571.62|3571.62|3571.62|3571.62|3571.62|3571.62|3571.62|3571.62|0
1609854710000|2021-01-05 13:51:50|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|0
1609854720000|2021-01-05 13:52:00|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1609854730000|2021-01-05 13:52:10|3572.11|3572.11|3571.96|3571.96|3572.11|3572.11|3571.96|3571.96|0
1609854740000|2021-01-05 13:52:20|3572.2|3572.2|3571.74|3571.74|3572.2|3572.2|3571.74|3571.74|0
1609854750000|2021-01-05 13:52:30|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1609854760000|2021-01-05 13:52:40|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|0
1609854780000|2021-01-05 13:53:00|3572.06|3572.06|3572.45|3572.45|3572.45|3572.45|3572.06|3572.06|0
1609854790000|2021-01-05 13:53:10|3572.62|3572.62|3571.23|3571.23|3572.62|3572.62|3570.9|3570.9|0
1609854800000|2021-01-05 13:53:20|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|0
1609854810000|2021-01-05 13:53:30|3570.04|3570.04|3571|3571|3571|3571|3570.04|3570.04|0
1609854830000|2021-01-05 13:53:50|3570.15|3570.15|3570.07|3570.07|3570.15|3570.15|3570.07|3570.07|0
1609854840000|2021-01-05 13:54:00|3569.98|3569.98|3569.19|3569.19|3569.98|3569.98|3569.19|3569.19|0
1609854860000|2021-01-05 13:54:20|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1609854900000|2021-01-05 13:55:00|3569.63|3569.63|3570.2|3570.2|3570.2|3570.2|3569.52|3569.52|0
1609854910000|2021-01-05 13:55:10|3570.28|3570.28|3569.81|3569.81|3570.28|3570.28|3569.81|3569.81|0
1609854920000|2021-01-05 13:55:20|3569.89|3569.89|3569.89|3569.89|3569.89|3569.89|3569.89|3569.89|0
1609854930000|2021-01-05 13:55:30|3569.97|3569.97|3570.37|3570.37|3570.37|3570.37|3569.97|3569.97|0
1609854960000|2021-01-05 13:56:00|3569.97|3569.97|3569.82|3569.82|3569.97|3569.97|3569.82|3569.82|0
1609854970000|2021-01-05 13:56:10|3568.46|3568.46|3568.54|3568.54|3568.54|3568.54|3568.46|3568.46|0
1609854980000|2021-01-05 13:56:20|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1609854990000|2021-01-05 13:56:30|3568.35|3568.35|3568.1|3568.1|3568.35|3568.35|3568.1|3568.1|0
1609855000000|2021-01-05 13:56:40|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|0
1609855010000|2021-01-05 13:56:50|3568.42|3568.42|3568.5|3568.5|3568.5|3568.5|3568.42|3568.42|0
1609855030000|2021-01-05 13:57:10|3568.58|3568.58|3568.83|3568.83|3568.83|3568.83|3568.58|3568.58|0
1609855050000|2021-01-05 13:57:30|3569.23|3569.23|3570.25|3570.25|3570.25|3570.25|3569.23|3569.23|0
1609855060000|2021-01-05 13:57:40|3570.58|3570.58|3571.06|3571.06|3571.06|3571.06|3570.58|3570.58|0
1609855070000|2021-01-05 13:57:50|3571.22|3571.22|3571.9|3571.9|3571.9|3571.9|3571.22|3571.22|0
1609855090000|2021-01-05 13:58:10|3571.85|3571.85|3571.95|3571.95|3571.95|3571.95|3571.8|3571.8|0
1609855100000|2021-01-05 13:58:20|3571.71|3571.71|3571.37|3571.37|3571.71|3571.71|3571.37|3571.37|0
1609855110000|2021-01-05 13:58:30|3571.45|3571.45|3571.62|3571.62|3571.62|3571.62|3571.45|3571.45|0
1609855130000|2021-01-05 13:58:50|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|0
1609855140000|2021-01-05 13:59:00|3572.26|3572.26|3572.31|3572.31|3572.43|3572.43|3572.26|3572.26|0
1609855150000|2021-01-05 13:59:10|3572.43|3572.43|3572.59|3572.59|3572.59|3572.59|3572.43|3572.43|0
1609855160000|2021-01-05 13:59:20|3572.47|3572.47|3572.17|3572.17|3572.47|3572.47|3572.17|3572.17|0
1609855170000|2021-01-05 13:59:30|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|0
1609855180000|2021-01-05 13:59:40|3572.52|3572.52|3572.35|3572.35|3572.52|3572.52|3572.35|3572.35|0
1609855190000|2021-01-05 13:59:50|3571.95|3571.95|3571.19|3571.19|3571.95|3571.95|3571.19|3571.19|0
1609855200000|2021-01-05 14:00:00|3571.24|3571.24|3570.82|3570.82|3571.24|3571.24|3570.82|3570.82|0
1609855210000|2021-01-05 14:00:10|3570.98|3570.98|3570.11|3570.11|3571.07|3571.07|3570.11|3570.11|0
1609855220000|2021-01-05 14:00:20|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|0
1609855250000|2021-01-05 14:00:50|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1609855260000|2021-01-05 14:01:00|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|0
1609855270000|2021-01-05 14:01:10|3571.15|3571.15|3571.56|3571.56|3571.56|3571.56|3571.15|3571.15|0
1609855280000|2021-01-05 14:01:20|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1609855330000|2021-01-05 14:02:10|3570.98|3570.98|3572.45|3572.45|3572.45|3572.45|3570.98|3570.98|0
1609855340000|2021-01-05 14:02:20|3573.48|3573.48|3574.45|3574.45|3574.84|3574.84|3573.48|3573.48|0
1609855350000|2021-01-05 14:02:30|3574.05|3574.05|3573.81|3573.81|3574.21|3574.21|3573.81|3573.81|0
1609855400000|2021-01-05 14:03:20|3573.66|3573.66|3573.5|3573.5|3573.66|3573.66|3573.5|3573.5|0
1609855410000|2021-01-05 14:03:30|3573.25|3573.25|3573.56|3573.56|3573.56|3573.56|3573.17|3573.17|0
1609855420000|2021-01-05 14:03:40|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|0
1609855460000|2021-01-05 14:04:20|3574.15|3574.15|3574.15|3574.15|3574.15|3574.15|3574.15|3574.15|0
1609855470000|2021-01-05 14:04:30|3573.36|3573.36|3572.62|3572.62|3573.36|3573.36|3572.22|3572.22|0
1609855480000|2021-01-05 14:04:40|3573.41|3573.41|3573.02|3573.02|3573.41|3573.41|3573.02|3573.02|0
1609855500000|2021-01-05 14:05:00|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.85|3572.85|0
1609855520000|2021-01-05 14:05:20|3573.18|3573.18|3572.84|3572.84|3573.18|3573.18|3572.84|3572.84|0
1609855530000|2021-01-05 14:05:30|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|0
1609855560000|2021-01-05 14:06:00|3572.9|3572.9|3573.59|3573.59|3573.59|3573.59|3572.9|3572.9|0
1609855590000|2021-01-05 14:06:30|3573.19|3573.19|3572.85|3572.85|3573.19|3573.19|3572.85|3572.85|0
1609855630000|2021-01-05 14:07:10|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1609855650000|2021-01-05 14:07:30|3572.25|3572.25|3572.09|3572.09|3572.25|3572.25|3572.09|3572.09|0
1609855660000|2021-01-05 14:07:40|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|0
1609855670000|2021-01-05 14:07:50|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|0
1609855690000|2021-01-05 14:08:10|3571.95|3571.95|3571.36|3571.36|3571.95|3571.95|3571.36|3571.36|0
1609855700000|2021-01-05 14:08:20|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|0
1609855710000|2021-01-05 14:08:30|3570.96|3570.96|3571.3|3571.3|3571.3|3571.3|3570.96|3570.96|0
1609855720000|2021-01-05 14:08:40|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|0
1609855740000|2021-01-05 14:09:00|3570.39|3570.39|3569.8|3569.8|3570.39|3570.39|3569.8|3569.8|0
1609855750000|2021-01-05 14:09:10|3570.3|3570.3|3571.26|3571.26|3571.26|3571.26|3570.3|3570.3|0
1609855760000|2021-01-05 14:09:20|3571.6|3571.6|3571.52|3571.52|3571.6|3571.6|3571.52|3571.52|0
1609855770000|2021-01-05 14:09:30|3571.91|3571.91|3573.3|3573.3|3573.3|3573.3|3571.91|3571.91|0
1609855790000|2021-01-05 14:09:50|3573.46|3573.46|3573.36|3573.36|3573.46|3573.46|3573.36|3573.36|0
1609855800000|2021-01-05 14:10:00|3573.6|3573.6|3575.7|3575.7|3576.38|3576.38|3573.6|3573.6|0
1609855810000|2021-01-05 14:10:10|3575.82|3575.82|3576.06|3576.06|3576.06|3576.06|3575.82|3575.82|0
1609855820000|2021-01-05 14:10:20|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|0
1609855840000|2021-01-05 14:10:40|3576.56|3576.56|3576.97|3576.97|3576.97|3576.97|3576.56|3576.56|0
1609855860000|2021-01-05 14:11:00|3577.37|3577.37|3577.77|3577.77|3577.77|3577.77|3577.37|3577.37|0
1609855880000|2021-01-05 14:11:20|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|0
1609855900000|2021-01-05 14:11:40|3578.4|3578.4|3578.94|3578.94|3579.19|3579.19|3578.4|3578.4|0
1609855910000|2021-01-05 14:11:50|3579.28|3579.28|3579.75|3579.75|3579.75|3579.75|3579.28|3579.28|0
1609855920000|2021-01-05 14:12:00|3579.35|3579.35|3579.41|3579.41|3579.41|3579.41|3579.35|3579.35|0
1609855930000|2021-01-05 14:12:10|3578.61|3578.61|3577.93|3577.93|3578.61|3578.61|3577.93|3577.93|0
1609855940000|2021-01-05 14:12:20|3578.61|3578.61|3578.95|3578.95|3578.95|3578.95|3578.61|3578.61|0
1609855950000|2021-01-05 14:12:30|3579.3|3579.3|3579.64|3579.64|3579.64|3579.64|3579.3|3579.3|0
1609855960000|2021-01-05 14:12:40|3579.98|3579.98|3580.66|3580.66|3580.66|3580.66|3579.98|3579.98|0
1609855980000|2021-01-05 14:13:00|3580.75|3580.75|3581.16|3581.16|3581.16|3581.16|3580.75|3580.75|0
1609855990000|2021-01-05 14:13:10|3581.56|3581.56|3580.8|3580.8|3581.56|3581.56|3580.8|3580.8|0
1609856000000|2021-01-05 14:13:20|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|0
1609856010000|2021-01-05 14:13:30|3580.57|3580.57|3580.62|3580.62|3580.62|3580.62|3580.57|3580.57|0
1609856040000|2021-01-05 14:14:00|3580.78|3580.78|3580.78|3580.78|3580.78|3580.78|3580.78|3580.78|0
1609856060000|2021-01-05 14:14:20|3580.54|3580.54|3580.1|3580.1|3581.13|3581.13|3580.1|3580.1|0
1609856070000|2021-01-05 14:14:30|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1609856110000|2021-01-05 14:15:10|3580.19|3580.19|3580.54|3580.54|3580.54|3580.54|3579.85|3579.85|0
1609856120000|2021-01-05 14:15:20|3580.14|3580.14|3579.12|3579.12|3580.14|3580.14|3579.12|3579.12|0
1609856160000|2021-01-05 14:16:00|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|0
1609856170000|2021-01-05 14:16:10|3579.12|3579.12|3579.06|3579.06|3579.12|3579.12|3579.06|3579.06|0
1609856180000|2021-01-05 14:16:20|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|0
1609856200000|2021-01-05 14:16:40|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|0
1609856220000|2021-01-05 14:17:00|3578.75|3578.75|3579.09|3579.09|3579.09|3579.09|3578.75|3578.75|0
1609856260000|2021-01-05 14:17:40|3579.43|3579.43|3579.35|3579.35|3579.43|3579.43|3579.35|3579.35|0
1609856280000|2021-01-05 14:18:00|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|0
1609856310000|2021-01-05 14:18:30|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|0
1609856320000|2021-01-05 14:18:40|3579.55|3579.55|3580.28|3580.28|3580.28|3580.28|3579.55|3579.55|0
1609856330000|2021-01-05 14:18:50|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|0
1609856340000|2021-01-05 14:19:00|3579.2|3579.2|3578.8|3578.8|3579.2|3579.2|3578.8|3578.8|0
1609856370000|2021-01-05 14:19:30|3578.12|3578.12|3579.63|3579.63|3579.71|3579.71|3578.12|3578.12|0
1609856380000|2021-01-05 14:19:40|3579.47|3579.47|3580.26|3580.26|3580.42|3580.42|3579.47|3579.47|0
1609856390000|2021-01-05 14:19:50|3581.63|3581.63|3581.48|3581.48|3581.63|3581.63|3581.48|3581.48|0
1609856400000|2021-01-05 14:20:00|3581.31|3581.31|3580.69|3580.69|3581.31|3581.31|3580.55|3580.55|0
1609856410000|2021-01-05 14:20:10|3580.3|3580.3|3580.35|3580.35|3580.69|3580.69|3580.3|3580.3|0
1609856430000|2021-01-05 14:20:30|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1609856440000|2021-01-05 14:20:40|3579.9|3579.9|3580.25|3580.25|3580.25|3580.25|3579.9|3579.9|0
1609856450000|2021-01-05 14:20:50|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1609856460000|2021-01-05 14:21:00|3579.51|3579.51|3578.85|3578.85|3579.51|3579.51|3578.85|3578.85|0
1609856480000|2021-01-05 14:21:20|3578.51|3578.51|3578.59|3578.59|3578.59|3578.59|3578.51|3578.51|0
1609856510000|2021-01-05 14:21:50|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1609856520000|2021-01-05 14:22:00|3578.09|3578.09|3576.65|3576.65|3578.09|3578.09|3576.65|3576.65|0
1609856530000|2021-01-05 14:22:10|3576.31|3576.31|3576.06|3576.06|3576.31|3576.31|3575.96|3575.96|0
1609856540000|2021-01-05 14:22:20|3576.31|3576.31|3576.65|3576.65|3576.65|3576.65|3576.31|3576.31|0
1609856590000|2021-01-05 14:23:10|3576.43|3576.43|3576.04|3576.04|3576.43|3576.43|3576.04|3576.04|0
1609856600000|2021-01-05 14:23:20|3576.12|3576.12|3576.28|3576.28|3576.28|3576.28|3576.12|3576.12|0
1609856610000|2021-01-05 14:23:30|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1609856620000|2021-01-05 14:23:40|3576.73|3576.73|3577.07|3577.07|3577.07|3577.07|3576.73|3576.73|0
1609856630000|2021-01-05 14:23:50|3577.42|3577.42|3577.81|3577.81|3577.81|3577.81|3577.42|3577.42|0
1609856640000|2021-01-05 14:24:00|3577.9|3577.9|3577.39|3577.39|3577.9|3577.9|3577.39|3577.39|0
1609856660000|2021-01-05 14:24:20|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|0
1609856680000|2021-01-05 14:24:40|3578.58|3578.58|3579.31|3579.31|3579.31|3579.31|3578.58|3578.58|0
1609856690000|2021-01-05 14:24:50|3580.39|3580.39|3581.43|3581.43|3581.43|3581.43|3580.39|3580.39|0
1609856700000|2021-01-05 14:25:00|3581.83|3581.83|3582.56|3582.56|3582.56|3582.56|3581.83|3581.83|0
1609856710000|2021-01-05 14:25:10|3582.96|3582.96|3583.8|3583.8|3583.8|3583.8|3582.96|3582.96|0
1609856720000|2021-01-05 14:25:20|3584.14|3584.14|3585.61|3585.61|3585.61|3585.61|3584.14|3584.14|0
1609856730000|2021-01-05 14:25:30|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|0
1609856740000|2021-01-05 14:25:40|3586.56|3586.56|3586.61|3586.61|3586.61|3586.61|3586.56|3586.56|0
1609856770000|2021-01-05 14:26:10|3586.95|3586.95|3587.38|3587.38|3587.38|3587.38|3586.95|3586.95|0
1609856780000|2021-01-05 14:26:20|3587.72|3587.72|3587.41|3587.41|3587.72|3587.72|3587.07|3587.07|0
1609856790000|2021-01-05 14:26:30|3587.07|3587.07|3586.28|3586.28|3587.07|3587.07|3585.94|3585.94|0
1609856800000|2021-01-05 14:26:40|3586.62|3586.62|3587.19|3587.19|3587.36|3587.36|3586.62|3586.62|0
1609856810000|2021-01-05 14:26:50|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|0
1609856820000|2021-01-05 14:27:00|3587.3|3587.3|3587.62|3587.62|3587.62|3587.62|3587.3|3587.3|0
1609856830000|2021-01-05 14:27:10|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|0
1609856840000|2021-01-05 14:27:20|3587.96|3587.96|3587.54|3587.54|3587.96|3587.96|3587.54|3587.54|0
1609856850000|2021-01-05 14:27:30|3587.44|3587.44|3586.64|3586.64|3587.44|3587.44|3586.64|3586.64|0
1609856870000|2021-01-05 14:27:50|3586.79|3586.79|3587.19|3587.19|3587.19|3587.19|3586.79|3586.79|0
1609856880000|2021-01-05 14:28:00|3587.43|3587.43|3584.57|3584.57|3587.43|3587.43|3584.57|3584.57|0
1609856890000|2021-01-05 14:28:10|3584.18|3584.18|3584.39|3584.39|3584.79|3584.79|3584.18|3584.18|0
1609856900000|2021-01-05 14:28:20|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|0
1609856910000|2021-01-05 14:28:30|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|0
1609856920000|2021-01-05 14:28:40|3584.53|3584.53|3584.19|3584.19|3584.53|3584.53|3584.19|3584.19|0
1609856940000|2021-01-05 14:29:00|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|0
1609856950000|2021-01-05 14:29:10|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|0
1609856960000|2021-01-05 14:29:20|3582.21|3582.21|3581.37|3581.37|3582.21|3582.21|3581.02|3581.02|0
1609856970000|2021-01-05 14:29:30|3581.12|3581.12|3581.46|3581.46|3581.46|3581.46|3581.12|3581.12|0
1609856980000|2021-01-05 14:29:40|3581.63|3581.63|3581.63|3581.63|3581.71|3581.71|3581.63|3581.63|0
1609856990000|2021-01-05 14:29:50|3582.36|3582.36|3583.44|3583.44|3583.44|3583.44|3582.36|3582.36|0
1609857000000|2021-01-05 14:30:00|3583.05|3583.05|3583.39|3583.39|3583.39|3583.39|3583.05|3583.05|0
1609857010000|2021-01-05 14:30:10|3583.54|3583.54|3583.84|3583.84|3583.84|3583.84|3583.2|3583.2|0
1609857020000|2021-01-05 14:30:20|3584.24|3584.24|3585.86|3585.86|3585.86|3585.86|3584.24|3584.24|0
1609857030000|2021-01-05 14:30:30|3585.92|3585.92|3589.14|3589.14|3589.14|3589.14|3585.92|3585.92|0
1609857040000|2021-01-05 14:30:40|3589.29|3589.29|3588.61|3588.61|3589.29|3589.29|3588.61|3588.61|0
1609857050000|2021-01-05 14:30:50|3588.46|3588.46|3588.06|3588.06|3588.46|3588.46|3588.06|3588.06|0
1609857060000|2021-01-05 14:31:00|3588.4|3588.4|3589.67|3589.67|3589.67|3589.67|3588.4|3588.4|0
1609857070000|2021-01-05 14:31:10|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1609857080000|2021-01-05 14:31:20|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|0
1609857100000|2021-01-05 14:31:40|3589.67|3589.67|3590.07|3590.07|3590.07|3590.07|3589.67|3589.67|0
1609857110000|2021-01-05 14:31:50|3591.15|3591.15|3591.39|3591.39|3591.39|3591.39|3591.15|3591.15|0
1609857120000|2021-01-05 14:32:00|3591.55|3591.55|3592.85|3592.85|3592.85|3592.85|3591.55|3591.55|0
1609857130000|2021-01-05 14:32:10|3592.51|3592.51|3591.09|3591.09|3592.51|3592.51|3591.09|3591.09|0
1609857140000|2021-01-05 14:32:20|3591.24|3591.24|3591.39|3591.39|3591.39|3591.39|3591.24|3591.24|0
1609857150000|2021-01-05 14:32:30|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|0
1609857160000|2021-01-05 14:32:40|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|0
1609857170000|2021-01-05 14:32:50|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1609857180000|2021-01-05 14:33:00|3592.15|3592.15|3593.31|3593.31|3593.31|3593.31|3592.15|3592.15|0
1609857190000|2021-01-05 14:33:10|3593.65|3593.65|3591.94|3591.94|3593.65|3593.65|3591.54|3591.54|0
1609857210000|2021-01-05 14:33:30|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1609857220000|2021-01-05 14:33:40|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1609857230000|2021-01-05 14:33:50|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|0
1609857240000|2021-01-05 14:34:00|3591.21|3591.21|3592.17|3592.17|3592.17|3592.17|3591.21|3591.21|0
1609857260000|2021-01-05 14:34:20|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1609857290000|2021-01-05 14:34:50|3592.22|3592.22|3592.32|3592.32|3592.32|3592.32|3591.92|3591.92|0
1609857300000|2021-01-05 14:35:00|3592.47|3592.47|3595.07|3595.07|3595.07|3595.07|3592.47|3592.47|0
1609857310000|2021-01-05 14:35:10|3595.19|3595.19|3594.85|3594.85|3595.19|3595.19|3594.85|3594.85|0
1609857320000|2021-01-05 14:35:20|3594.51|3594.51|3595.35|3595.35|3595.7|3595.7|3594.51|3594.51|0
1609857340000|2021-01-05 14:35:40|3596|3596|3596|3596|3596|3596|3596|3596|0
1609857350000|2021-01-05 14:35:50|3596.4|3596.4|3597.37|3597.37|3597.76|3597.76|3596.4|3596.4|0
1609857360000|2021-01-05 14:36:00|3597.76|3597.76|3596.25|3596.25|3597.76|3597.76|3596.25|3596.25|0
1609857370000|2021-01-05 14:36:10|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1609857390000|2021-01-05 14:36:30|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1609857400000|2021-01-05 14:36:40|3596.47|3596.47|3596.55|3596.55|3596.55|3596.55|3596.47|3596.47|0
1609857410000|2021-01-05 14:36:50|3596.95|3596.95|3597.29|3597.29|3597.29|3597.29|3596.95|3596.95|0
1609857420000|2021-01-05 14:37:00|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1609857440000|2021-01-05 14:37:20|3598.22|3598.22|3597.54|3597.54|3598.22|3598.22|3597.54|3597.54|0
1609857450000|2021-01-05 14:37:30|3597.93|3597.93|3597.19|3597.19|3597.93|3597.93|3597.19|3597.19|0
1609857460000|2021-01-05 14:37:40|3597.61|3597.61|3598.09|3598.09|3598.09|3598.09|3597.61|3597.61|0
1609857480000|2021-01-05 14:38:00|3597.76|3597.76|3597.53|3597.53|3597.92|3597.92|3597.53|3597.53|0
1609857490000|2021-01-05 14:38:10|3597.42|3597.42|3597.08|3597.08|3597.42|3597.42|3597.08|3597.08|0
1609857500000|2021-01-05 14:38:20|3597.42|3597.42|3598.1|3598.1|3598.1|3598.1|3597.42|3597.42|0
1609857510000|2021-01-05 14:38:30|3598.78|3598.78|3597.98|3597.98|3599.13|3599.13|3597.98|3597.98|0
1609857520000|2021-01-05 14:38:40|3597.64|3597.64|3598.66|3598.66|3598.66|3598.66|3597.64|3597.64|0
1609857540000|2021-01-05 14:39:00|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3597.76|3597.76|0
1609857560000|2021-01-05 14:39:20|3598.34|3598.34|3598.5|3598.5|3598.74|3598.74|3598.34|3598.34|0
1609857590000|2021-01-05 14:39:50|3598.66|3598.66|3598.41|3598.41|3598.66|3598.66|3598.41|3598.41|0
1609857600000|2021-01-05 14:40:00|3598.25|3598.25|3599|3599|3599|3599|3598.25|3598.25|0
1609857610000|2021-01-05 14:40:10|3599.8|3599.8|3600.88|3600.88|3600.88|3600.88|3599.8|3599.8|0
1609857620000|2021-01-05 14:40:20|3601.56|3601.56|3601.96|3601.96|3602.98|3602.98|3601.56|3601.56|0
1609857630000|2021-01-05 14:40:30|3602.98|3602.98|3602.87|3602.87|3603.66|3603.66|3602.87|3602.87|0
1609857640000|2021-01-05 14:40:40|3602.19|3602.19|3602.74|3602.74|3602.74|3602.74|3601.38|3601.38|0
1609857650000|2021-01-05 14:40:50|3603.43|3603.43|3603.51|3603.51|3603.68|3603.68|3603.43|3603.43|0
1609857660000|2021-01-05 14:41:00|3603.43|3603.43|3604.25|3604.25|3604.25|3604.25|3603.43|3603.43|0
1609857670000|2021-01-05 14:41:10|3603.56|3603.56|3602.61|3602.61|3603.56|3603.56|3602.61|3602.61|0
1609857680000|2021-01-05 14:41:20|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1609857690000|2021-01-05 14:41:30|3601.63|3601.63|3601.49|3601.49|3601.63|3601.63|3601.49|3601.49|0
1609857700000|2021-01-05 14:41:40|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|0
1609857710000|2021-01-05 14:41:50|3602.85|3602.85|3602.54|3602.54|3602.85|3602.85|3602.45|3602.45|0
1609857720000|2021-01-05 14:42:00|3602.95|3602.95|3603.74|3603.74|3603.74|3603.74|3602.95|3602.95|0
1609857740000|2021-01-05 14:42:20|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|0
1609857750000|2021-01-05 14:42:30|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|0
1609857760000|2021-01-05 14:42:40|3604.1|3604.1|3603.3|3603.3|3604.1|3604.1|3603.3|3603.3|0
1609857770000|2021-01-05 14:42:50|3603.7|3603.7|3603.62|3603.62|3603.7|3603.7|3603.62|3603.62|0
1609857780000|2021-01-05 14:43:00|3603.78|3603.78|3604.91|3604.91|3604.91|3604.91|3603.78|3603.78|0
1609857800000|2021-01-05 14:43:20|3605.06|3605.06|3604.56|3604.56|3605.06|3605.06|3604.56|3604.56|0
1609857820000|2021-01-05 14:43:40|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|0
1609857830000|2021-01-05 14:43:50|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1609857840000|2021-01-05 14:44:00|3602.4|3602.4|3601.61|3601.61|3602.4|3602.4|3601.61|3601.61|0
1609857850000|2021-01-05 14:44:10|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1609857860000|2021-01-05 14:44:20|3601.4|3601.4|3602.44|3602.44|3602.44|3602.44|3601.4|3601.4|0
1609857880000|2021-01-05 14:44:40|3601.76|3601.76|3601.83|3601.83|3602.16|3602.16|3601.76|3601.76|0
1609857890000|2021-01-05 14:44:50|3601.14|3601.14|3601.14|3601.14|3601.14|3601.14|3601.14|3601.14|0
1609857900000|2021-01-05 14:45:00|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1609857910000|2021-01-05 14:45:10|3601.14|3601.14|3599.8|3599.8|3601.14|3601.14|3599.8|3599.8|0
1609857920000|2021-01-05 14:45:20|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|0
1609857930000|2021-01-05 14:45:30|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|0
1609857950000|2021-01-05 14:45:50|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|0
1609857960000|2021-01-05 14:46:00|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3599.91|3599.91|0
1609857980000|2021-01-05 14:46:20|3598.99|3598.99|3598.82|3598.82|3598.99|3598.99|3598.82|3598.82|0
1609857990000|2021-01-05 14:46:30|3598.99|3598.99|3598.65|3598.65|3598.99|3598.99|3598.65|3598.65|0
1609858000000|2021-01-05 14:46:40|3598.5|3598.5|3598.65|3598.65|3598.65|3598.65|3598.5|3598.5|0
1609858010000|2021-01-05 14:46:50|3598.99|3598.99|3601.09|3601.09|3601.09|3601.09|3598.99|3598.99|0
1609858020000|2021-01-05 14:47:00|3600.69|3600.69|3600.16|3600.16|3600.84|3600.84|3600.16|3600.16|0
1609858030000|2021-01-05 14:47:10|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|0
1609858040000|2021-01-05 14:47:20|3600.72|3600.72|3599.42|3599.42|3600.72|3600.72|3599.36|3599.36|0
1609858050000|2021-01-05 14:47:30|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1609858060000|2021-01-05 14:47:40|3599.87|3599.87|3600.21|3600.21|3600.21|3600.21|3599.87|3599.87|0
1609858080000|2021-01-05 14:48:00|3600.61|3600.61|3602.47|3602.47|3602.47|3602.47|3600.61|3600.61|0
1609858090000|2021-01-05 14:48:10|3603.15|3603.15|3604|3604|3604|3604|3603.15|3603.15|0
1609858110000|2021-01-05 14:48:30|3604.79|3604.79|3605.81|3605.81|3605.81|3605.81|3604.79|3604.79|0
1609858120000|2021-01-05 14:48:40|3605.91|3605.91|3606.26|3606.26|3606.26|3606.26|3605.91|3605.91|0
1609858140000|2021-01-05 14:49:00|3606.31|3606.31|3607.11|3607.11|3607.11|3607.11|3606.31|3606.31|0
1609858150000|2021-01-05 14:49:10|3607.51|3607.51|3607.56|3607.56|3607.56|3607.56|3607.51|3607.51|0
1609858170000|2021-01-05 14:49:30|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1609858190000|2021-01-05 14:49:50|3608.1|3608.1|3607.51|3607.51|3608.1|3608.1|3607.42|3607.42|0
1609858200000|2021-01-05 14:50:00|3607.91|3607.91|3609.16|3609.16|3609.8|3609.8|3607.91|3607.91|0
1609858210000|2021-01-05 14:50:10|3609.07|3609.07|3610.26|3610.26|3610.35|3610.35|3609.07|3609.07|0
1609858220000|2021-01-05 14:50:20|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1609858230000|2021-01-05 14:50:30|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|0
1609858240000|2021-01-05 14:50:40|3609.98|3609.98|3609.58|3609.58|3609.98|3609.98|3609.58|3609.58|0
1609858250000|2021-01-05 14:50:50|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1609858260000|2021-01-05 14:51:00|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|0
1609858280000|2021-01-05 14:51:20|3609.09|3609.09|3608.07|3608.07|3609.2|3609.2|3608.07|3608.07|0
1609858290000|2021-01-05 14:51:30|3607.91|3607.91|3607.82|3607.82|3607.91|3607.91|3607.82|3607.82|0
1609858300000|2021-01-05 14:51:40|3607.72|3607.72|3605.57|3605.57|3607.77|3607.77|3605.57|3605.57|0
1609858310000|2021-01-05 14:51:50|3605.18|3605.18|3604.49|3604.49|3605.29|3605.29|3604.49|3604.49|0
1609858320000|2021-01-05 14:52:00|3604.89|3604.89|3607.41|3607.41|3607.41|3607.41|3604.89|3604.89|0
1609858330000|2021-01-05 14:52:10|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1609858340000|2021-01-05 14:52:20|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1609858350000|2021-01-05 14:52:30|3607.49|3607.49|3608.14|3608.14|3608.14|3608.14|3607.49|3607.49|0
1609858360000|2021-01-05 14:52:40|3607.34|3607.34|3607.02|3607.02|3607.7|3607.7|3607.02|3607.02|0
1609858370000|2021-01-05 14:52:50|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1609858380000|2021-01-05 14:53:00|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|0
1609858390000|2021-01-05 14:53:10|3605.32|3605.32|3605.72|3605.72|3605.72|3605.72|3605.32|3605.32|0
1609858400000|2021-01-05 14:53:20|3605.14|3605.14|3604.83|3604.83|3605.14|3605.14|3604.83|3604.83|0
1609858410000|2021-01-05 14:53:30|3605.23|3605.23|3604.78|3604.78|3605.23|3605.23|3604.78|3604.78|0
1609858420000|2021-01-05 14:53:40|3604.63|3604.63|3603.04|3603.04|3604.63|3604.63|3603.04|3603.04|0
1609858430000|2021-01-05 14:53:50|3602.25|3602.25|3602.19|3602.19|3602.25|3602.25|3602.19|3602.19|0
1609858460000|2021-01-05 14:54:20|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|0
1609858470000|2021-01-05 14:54:30|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1609858480000|2021-01-05 14:54:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1609858500000|2021-01-05 14:55:00|3602.21|3602.21|3602.32|3602.32|3602.32|3602.32|3601.85|3601.85|0
1609858520000|2021-01-05 14:55:20|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1609858530000|2021-01-05 14:55:30|3601.04|3601.04|3601.44|3601.44|3601.44|3601.44|3601.04|3601.04|0
1609858550000|2021-01-05 14:55:50|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1609858570000|2021-01-05 14:56:10|3602.28|3602.28|3602.37|3602.37|3602.37|3602.37|3602.28|3602.28|0
1609858590000|2021-01-05 14:56:30|3602.42|3602.42|3602.82|3602.82|3602.82|3602.82|3602.42|3602.42|0
1609858600000|2021-01-05 14:56:40|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|0
1609858610000|2021-01-05 14:56:50|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1609858620000|2021-01-05 14:57:00|3601.19|3601.19|3601.67|3601.67|3601.67|3601.67|3601.19|3601.19|0
1609858630000|2021-01-05 14:57:10|3601.83|3601.83|3602.13|3602.13|3602.13|3602.13|3601.83|3601.83|0
1609858640000|2021-01-05 14:57:20|3601.73|3601.73|3601.75|3601.75|3601.88|3601.88|3601.58|3601.58|0
1609858650000|2021-01-05 14:57:30|3601.85|3601.85|3601.96|3601.96|3601.96|3601.96|3601.85|3601.85|0
1609858660000|2021-01-05 14:57:40|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|0
1609858680000|2021-01-05 14:58:00|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1609858690000|2021-01-05 14:58:10|3602.58|3602.58|3602.73|3602.73|3602.73|3602.73|3602.5|3602.5|0
1609858700000|2021-01-05 14:58:20|3602.59|3602.59|3602.64|3602.64|3602.64|3602.64|3602.59|3602.59|0
1609858710000|2021-01-05 14:58:30|3602.69|3602.69|3602.75|3602.75|3603.09|3603.09|3602.69|3602.69|0
1609858730000|2021-01-05 14:58:50|3603.54|3603.54|3602.75|3602.75|3603.94|3603.94|3602.75|3602.75|0
1609858740000|2021-01-05 14:59:00|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1609858750000|2021-01-05 14:59:10|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|0
1609858760000|2021-01-05 14:59:20|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1609858770000|2021-01-05 14:59:30|3601.35|3601.35|3600.55|3600.55|3601.35|3601.35|3600.47|3600.47|0
1609858780000|2021-01-05 14:59:40|3600.19|3600.19|3599.11|3599.11|3600.19|3600.19|3599.11|3599.11|0
1609858790000|2021-01-05 14:59:50|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1609858800000|2021-01-05 15:00:00|3599.19|3599.19|3603.01|3603.01|3603.35|3603.35|3599.19|3599.19|0
1609858810000|2021-01-05 15:00:10|3603.12|3603.12|3601.43|3601.43|3603.12|3603.12|3601.43|3601.43|0
1609858820000|2021-01-05 15:00:20|3601.55|3601.55|3600.7|3600.7|3601.55|3601.55|3600.36|3600.36|0
1609858830000|2021-01-05 15:00:30|3600.78|3600.78|3599.7|3599.7|3600.78|3600.78|3599.7|3599.7|0
1609858840000|2021-01-05 15:00:40|3599.25|3599.25|3599.25|3599.25|3599.25|3599.25|3599.25|3599.25|0
1609858850000|2021-01-05 15:00:50|3598.91|3598.91|3596.01|3596.01|3598.91|3598.91|3596.01|3596.01|0
1609858860000|2021-01-05 15:01:00|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1609858880000|2021-01-05 15:01:20|3594.4|3594.4|3594.06|3594.06|3594.4|3594.4|3594.06|3594.06|0
1609858890000|2021-01-05 15:01:30|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|0
1609858910000|2021-01-05 15:01:50|3594.41|3594.41|3595.15|3595.15|3595.2|3595.2|3594.41|3594.41|0
1609858920000|2021-01-05 15:02:00|3594.81|3594.81|3596.54|3596.54|3596.54|3596.54|3594.81|3594.81|0
1609858930000|2021-01-05 15:02:10|3596.3|3596.3|3597.09|3597.09|3597.09|3597.09|3596.3|3596.3|0
1609858940000|2021-01-05 15:02:20|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1609858950000|2021-01-05 15:02:30|3596.19|3596.19|3596.24|3596.24|3596.24|3596.24|3596.19|3596.19|0
1609858960000|2021-01-05 15:02:40|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|0
1609858970000|2021-01-05 15:02:50|3595.95|3595.95|3598.2|3598.2|3598.2|3598.2|3595.95|3595.95|0
1609858980000|2021-01-05 15:03:00|3598.3|3598.3|3597.22|3597.22|3598.3|3598.3|3597.22|3597.22|0
1609858990000|2021-01-05 15:03:10|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1609859000000|2021-01-05 15:03:20|3597.25|3597.25|3598.1|3598.1|3598.1|3598.1|3597.25|3597.25|0
1609859010000|2021-01-05 15:03:30|3598.21|3598.21|3598.25|3598.25|3598.61|3598.61|3598.21|3598.21|0
1609859020000|2021-01-05 15:03:40|3600.24|3600.24|3600.32|3600.32|3600.32|3600.32|3600.24|3600.24|0
1609859030000|2021-01-05 15:03:50|3600.48|3600.48|3600.83|3600.83|3600.83|3600.83|3600.48|3600.48|0
1609859040000|2021-01-05 15:04:00|3600.88|3600.88|3600.54|3600.54|3600.88|3600.88|3600.48|3600.48|0
1609859060000|2021-01-05 15:04:20|3600.93|3600.93|3600.43|3600.43|3600.93|3600.93|3600.43|3600.43|0
1609859070000|2021-01-05 15:04:30|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|0
1609859080000|2021-01-05 15:04:40|3601.33|3601.33|3601.74|3601.74|3601.74|3601.74|3601.33|3601.33|0
1609859100000|2021-01-05 15:05:00|3601.6|3601.6|3601.84|3601.84|3601.84|3601.84|3601.6|3601.6|0
1609859110000|2021-01-05 15:05:10|3602.24|3602.24|3603.03|3603.03|3603.03|3603.03|3602.24|3602.24|0
1609859120000|2021-01-05 15:05:20|3602.69|3602.69|3602.68|3602.68|3602.84|3602.84|3602.45|3602.45|0
1609859130000|2021-01-05 15:05:30|3602.29|3602.29|3599.73|3599.73|3602.29|3602.29|3599.73|3599.73|0
1609859140000|2021-01-05 15:05:40|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|0
1609859150000|2021-01-05 15:05:50|3598.49|3598.49|3598.65|3598.65|3598.65|3598.65|3598.49|3598.49|0
1609859160000|2021-01-05 15:06:00|3599.33|3599.33|3600.07|3600.07|3600.07|3600.07|3599.33|3599.33|0
1609859170000|2021-01-05 15:06:10|3600.23|3600.23|3599.42|3599.42|3600.23|3600.23|3599.42|3599.42|0
1609859180000|2021-01-05 15:06:20|3599.33|3599.33|3598.93|3598.93|3599.33|3599.33|3598.93|3598.93|0
1609859190000|2021-01-05 15:06:30|3599.33|3599.33|3599.62|3599.62|3599.62|3599.62|3599.33|3599.33|0
1609859200000|2021-01-05 15:06:40|3599.86|3599.86|3600.26|3600.26|3600.65|3600.65|3599.86|3599.86|0
1609859210000|2021-01-05 15:06:50|3600.94|3600.94|3602.04|3602.04|3602.04|3602.04|3600.94|3600.94|0
1609859220000|2021-01-05 15:07:00|3601.89|3601.89|3601.94|3601.94|3601.94|3601.94|3601.89|3601.89|0
1609859230000|2021-01-05 15:07:10|3602.63|3602.63|3603.85|3603.85|3604|3604|3602.63|3602.63|0
1609859240000|2021-01-05 15:07:20|3604.54|3604.54|3604.38|3604.38|3605.33|3605.33|3604.38|3604.38|0
1609859250000|2021-01-05 15:07:30|3604.32|3604.32|3603.42|3603.42|3604.32|3604.32|3603.42|3603.42|0
1609859260000|2021-01-05 15:07:40|3603.84|3603.84|3604.17|3604.17|3604.17|3604.17|3603.84|3603.84|0
1609859270000|2021-01-05 15:07:50|3603.92|3603.92|3604.19|3604.19|3604.19|3604.19|3603.92|3603.92|0
1609859280000|2021-01-05 15:08:00|3604.11|3604.11|3604.05|3604.05|3604.11|3604.11|3604.05|3604.05|0
1609859290000|2021-01-05 15:08:10|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|0
1609859300000|2021-01-05 15:08:20|3605.18|3605.18|3605.63|3605.63|3605.63|3605.63|3605.18|3605.18|0
1609859310000|2021-01-05 15:08:30|3605.54|3605.54|3602.71|3602.71|3605.54|3605.54|3602.71|3602.71|0
1609859320000|2021-01-05 15:08:40|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1609859330000|2021-01-05 15:08:50|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1609859360000|2021-01-05 15:09:20|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1609859370000|2021-01-05 15:09:30|3602.86|3602.86|3601.19|3601.19|3602.86|3602.86|3601.19|3601.19|0
1609859380000|2021-01-05 15:09:40|3601.28|3601.28|3601.53|3601.53|3601.53|3601.53|3601.28|3601.28|0
1609859410000|2021-01-05 15:10:10|3601.28|3601.28|3600.59|3600.59|3601.28|3601.28|3600.59|3600.59|0
1609859430000|2021-01-05 15:10:30|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1609859440000|2021-01-05 15:10:40|3600.46|3600.46|3600.71|3600.71|3600.85|3600.85|3600.46|3600.46|0
1609859450000|2021-01-05 15:10:50|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|0
1609859460000|2021-01-05 15:11:00|3601.44|3601.44|3601.5|3601.5|3601.5|3601.5|3601.1|3601.1|0
1609859470000|2021-01-05 15:11:10|3601.9|3601.9|3602.29|3602.29|3602.29|3602.29|3601.9|3601.9|0
1609859480000|2021-01-05 15:11:20|3603.09|3603.09|3602.29|3602.29|3603.09|3603.09|3602.29|3602.29|0
1609859490000|2021-01-05 15:11:30|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1609859510000|2021-01-05 15:11:50|3602.04|3602.04|3602.11|3602.11|3602.19|3602.19|3601.7|3601.7|0
1609859520000|2021-01-05 15:12:00|3602.26|3602.26|3601.92|3601.92|3602.6|3602.6|3601.92|3601.92|0
1609859530000|2021-01-05 15:12:10|3602.32|3602.32|3602.47|3602.47|3602.47|3602.47|3602.32|3602.32|0
1609859540000|2021-01-05 15:12:20|3602.32|3602.32|3601.92|3601.92|3602.32|3602.32|3601.92|3601.92|0
1609859550000|2021-01-05 15:12:30|3601.58|3601.58|3600.93|3600.93|3601.58|3601.58|3600.93|3600.93|0
1609859560000|2021-01-05 15:12:40|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|0
1609859570000|2021-01-05 15:12:50|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|0
1609859600000|2021-01-05 15:13:20|3602|3602|3601.61|3601.61|3602|3602|3601.61|3601.61|0
1609859630000|2021-01-05 15:13:50|3601.9|3601.9|3602.38|3602.38|3602.38|3602.38|3601.9|3601.9|0
1609859640000|2021-01-05 15:14:00|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|0
1609859650000|2021-01-05 15:14:10|3603.15|3603.15|3603.69|3603.69|3603.69|3603.69|3603.15|3603.15|0
1609859660000|2021-01-05 15:14:20|3603.84|3603.84|3603.69|3603.69|3603.84|3603.84|3603.69|3603.69|0
1609859670000|2021-01-05 15:14:30|3604.09|3604.09|3603.4|3603.4|3604.09|3604.09|3603.4|3603.4|0
1609859680000|2021-01-05 15:14:40|3603.29|3603.29|3603.23|3603.23|3603.29|3603.29|3603.23|3603.23|0
1609859690000|2021-01-05 15:14:50|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1609859700000|2021-01-05 15:15:00|3603.23|3603.23|3602.84|3602.84|3603.23|3603.23|3602.84|3602.84|0
1609859710000|2021-01-05 15:15:10|3602.73|3602.73|3602.05|3602.05|3602.73|3602.73|3602.05|3602.05|0
1609859720000|2021-01-05 15:15:20|3602.15|3602.15|3602.08|3602.08|3602.49|3602.49|3602.08|3602.08|0
1609859750000|2021-01-05 15:15:50|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|0
1609859780000|2021-01-05 15:16:20|3603.16|3603.16|3603.97|3603.97|3603.97|3603.97|3603.16|3603.16|0
1609859790000|2021-01-05 15:16:30|3603.89|3603.89|3603.15|3603.15|3603.89|3603.89|3603.15|3603.15|0
1609859800000|2021-01-05 15:16:40|3602.36|3602.36|3600.48|3600.48|3602.75|3602.75|3600.48|3600.48|0
1609859810000|2021-01-05 15:16:50|3600.33|3600.33|3600.96|3600.96|3600.96|3600.96|3600.28|3600.28|0
1609859820000|2021-01-05 15:17:00|3600.72|3600.72|3599.76|3599.76|3600.72|3600.72|3599.76|3599.76|0
1609859830000|2021-01-05 15:17:10|3600.1|3600.1|3600.26|3600.26|3600.26|3600.26|3600.1|3600.1|0
1609859840000|2021-01-05 15:17:20|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|0
1609859850000|2021-01-05 15:17:30|3600.55|3600.55|3601.68|3601.68|3601.68|3601.68|3600.55|3600.55|0
1609859860000|2021-01-05 15:17:40|3602.7|3602.7|3602.76|3602.76|3603.16|3603.16|3602.36|3602.36|0
1609859870000|2021-01-05 15:17:50|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|0
1609859890000|2021-01-05 15:18:10|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1609859900000|2021-01-05 15:18:20|3601.8|3601.8|3601.14|3601.14|3601.8|3601.8|3601.14|3601.14|0
1609859910000|2021-01-05 15:18:30|3601.53|3601.53|3601.29|3601.29|3601.53|3601.53|3601.14|3601.14|0
1609859920000|2021-01-05 15:18:40|3600.95|3600.95|3601.34|3601.34|3601.34|3601.34|3600.95|3600.95|0
1609859930000|2021-01-05 15:18:50|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1609859950000|2021-01-05 15:19:10|3600.55|3600.55|3601.1|3601.1|3601.1|3601.1|3600.21|3600.21|0
1609859960000|2021-01-05 15:19:20|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|0
1609859980000|2021-01-05 15:19:40|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|0
1609859990000|2021-01-05 15:19:50|3600.53|3600.53|3599.72|3599.72|3600.53|3600.53|3599.72|3599.72|0
1609860000000|2021-01-05 15:20:00|3599.64|3599.64|3599.53|3599.53|3599.93|3599.93|3599.53|3599.53|0
1609860010000|2021-01-05 15:20:10|3599.59|3599.59|3600.15|3600.15|3600.15|3600.15|3599.59|3599.59|0
1609860020000|2021-01-05 15:20:20|3600|3600|3600|3600|3600|3600|3600|3600|0
1609860030000|2021-01-05 15:20:30|3600.79|3600.79|3600.49|3600.49|3600.79|3600.79|3600.49|3600.49|0
1609860040000|2021-01-05 15:20:40|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|0
1609860050000|2021-01-05 15:20:50|3600.59|3600.59|3600.65|3600.65|3600.65|3600.65|3600.59|3600.59|0
1609860060000|2021-01-05 15:21:00|3600.79|3600.79|3600.2|3600.2|3600.79|3600.79|3600.2|3600.2|0
1609860070000|2021-01-05 15:21:10|3600.35|3600.35|3600.35|3600.35|3600.35|3600.35|3599.96|3599.96|0
1609860080000|2021-01-05 15:21:20|3600.75|3600.75|3601.54|3601.54|3601.54|3601.54|3600.75|3600.75|0
1609860090000|2021-01-05 15:21:30|3602.27|3602.27|3602.92|3602.92|3602.92|3602.92|3602.27|3602.27|0
1609860100000|2021-01-05 15:21:40|3603.31|3603.31|3603.44|3603.44|3603.44|3603.44|3603.23|3603.23|0
1609860110000|2021-01-05 15:21:50|3603.5|3603.5|3603.16|3603.16|3603.5|3603.5|3603.01|3603.01|0
1609860120000|2021-01-05 15:22:00|3603.55|3603.55|3602.28|3602.28|3603.55|3603.55|3602.28|3602.28|0
1609860130000|2021-01-05 15:22:10|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|0
1609860140000|2021-01-05 15:22:20|3602.69|3602.69|3603.66|3603.66|3603.66|3603.66|3602.69|3602.69|0
1609860150000|2021-01-05 15:22:30|3603.27|3603.27|3602.14|3602.14|3603.27|3603.27|3602.14|3602.14|0
1609860160000|2021-01-05 15:22:40|3601.75|3601.75|3601.63|3601.63|3601.75|3601.75|3601.63|3601.63|0
1609860170000|2021-01-05 15:22:50|3601.54|3601.54|3601.54|3601.54|3601.54|3601.54|3601.54|3601.54|0
1609860180000|2021-01-05 15:23:00|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1609860200000|2021-01-05 15:23:20|3601.54|3601.54|3601.94|3601.94|3601.94|3601.94|3601.54|3601.54|0
1609860210000|2021-01-05 15:23:30|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|0
1609860220000|2021-01-05 15:23:40|3602.86|3602.86|3603.65|3603.65|3603.65|3603.65|3602.86|3602.86|0
1609860230000|2021-01-05 15:23:50|3603.57|3603.57|3603.28|3603.28|3603.57|3603.57|3603.28|3603.28|0
1609860240000|2021-01-05 15:24:00|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|0
1609860260000|2021-01-05 15:24:20|3602.99|3602.99|3602.57|3602.57|3602.99|3602.99|3602.57|3602.57|0
1609860280000|2021-01-05 15:24:40|3603.3|3603.3|3603.18|3603.18|3603.3|3603.3|3603.18|3603.18|0
1609860290000|2021-01-05 15:24:50|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|0
1609860300000|2021-01-05 15:25:00|3603.74|3603.74|3604.14|3604.14|3604.14|3604.14|3603.74|3603.74|0
1609860320000|2021-01-05 15:25:20|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|0
1609860360000|2021-01-05 15:26:00|3604.33|3604.33|3603.51|3603.51|3604.63|3604.63|3603.51|3603.51|0
1609860370000|2021-01-05 15:26:10|3604.19|3604.19|3604.53|3604.53|3604.53|3604.53|3604.19|3604.19|0
1609860380000|2021-01-05 15:26:20|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1609860390000|2021-01-05 15:26:30|3606.14|3606.14|3606.34|3606.34|3606.34|3606.34|3606.14|3606.14|0
1609860400000|2021-01-05 15:26:40|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|0
1609860410000|2021-01-05 15:26:50|3606.73|3606.73|3606.68|3606.68|3606.73|3606.73|3606.68|3606.68|0
1609860420000|2021-01-05 15:27:00|3606.53|3606.53|3606.48|3606.48|3606.53|3606.53|3606.48|3606.48|0
1609860430000|2021-01-05 15:27:10|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|0
1609860440000|2021-01-05 15:27:20|3604.43|3604.43|3604.09|3604.09|3604.43|3604.43|3604.09|3604.09|0
1609860450000|2021-01-05 15:27:30|3603.98|3603.98|3604.29|3604.29|3604.38|3604.38|3603.98|3603.98|0
1609860470000|2021-01-05 15:27:50|3605.09|3605.09|3607.02|3607.02|3607.02|3607.02|3605.09|3605.09|0
1609860480000|2021-01-05 15:28:00|3606.67|3606.67|3607.02|3607.02|3607.02|3607.02|3606.33|3606.33|0
1609860490000|2021-01-05 15:28:10|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1609860500000|2021-01-05 15:28:20|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1609860520000|2021-01-05 15:28:40|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1609860530000|2021-01-05 15:28:50|3608.06|3608.06|3608.15|3608.15|3608.15|3608.15|3607.81|3607.81|0
1609860550000|2021-01-05 15:29:10|3608.94|3608.94|3610.98|3610.98|3610.98|3610.98|3608.94|3608.94|0
1609860560000|2021-01-05 15:29:20|3611.07|3611.07|3610.67|3610.67|3611.07|3611.07|3610.67|3610.67|0
1609860570000|2021-01-05 15:29:30|3610.83|3610.83|3612.02|3612.02|3612.02|3612.02|3610.83|3610.83|0
1609860580000|2021-01-05 15:29:40|3612.42|3612.42|3613.46|3613.46|3613.46|3613.46|3612.42|3612.42|0
1609860590000|2021-01-05 15:29:50|3613.86|3613.86|3615.25|3615.25|3615.25|3615.25|3613.86|3613.86|0
1609860600000|2021-01-05 15:30:00|3615.58|3615.58|3618.71|3618.71|3619.11|3619.11|3615.58|3615.58|0
1609860610000|2021-01-05 15:30:10|3617.52|3617.52|3617.75|3617.75|3617.92|3617.92|3617.52|3617.52|0
1609860620000|2021-01-05 15:30:20|3617.35|3617.35|3616.56|3616.56|3617.35|3617.35|3616.56|3616.56|0
1609860630000|2021-01-05 15:30:30|3616.51|3616.51|3616.9|3616.9|3617.25|3617.25|3616.51|3616.51|0
1609860640000|2021-01-05 15:30:40|3616.85|3616.85|3616.45|3616.45|3616.85|3616.85|3616.45|3616.45|0
1609860650000|2021-01-05 15:30:50|3615.81|3615.81|3614.14|3614.14|3615.81|3615.81|3614.14|3614.14|0
1609860660000|2021-01-05 15:31:00|3614.83|3614.83|3614.54|3614.54|3614.83|3614.83|3614.48|3614.48|0
1609860680000|2021-01-05 15:31:20|3613.74|3613.74|3613.06|3613.06|3613.74|3613.74|3613.06|3613.06|0
1609860690000|2021-01-05 15:31:30|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1609860710000|2021-01-05 15:31:50|3613.51|3613.51|3613.66|3613.66|3614.06|3614.06|3613.27|3613.27|0
1609860730000|2021-01-05 15:32:10|3613.51|3613.51|3613.87|3613.87|3613.87|3613.87|3613.18|3613.18|0
1609860740000|2021-01-05 15:32:20|3614.66|3614.66|3615.06|3615.06|3615.06|3615.06|3614.66|3614.66|0
1609860750000|2021-01-05 15:32:30|3615.85|3615.85|3616.19|3616.19|3616.19|3616.19|3615.45|3615.45|0
1609860760000|2021-01-05 15:32:40|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|0
1609860770000|2021-01-05 15:32:50|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|0
1609860780000|2021-01-05 15:33:00|3617.11|3617.11|3616.92|3616.92|3617.11|3617.11|3616.77|3616.77|0
1609860790000|2021-01-05 15:33:10|3616.12|3616.12|3615.96|3615.96|3616.12|3616.12|3615.73|3615.73|0
1609860810000|2021-01-05 15:33:30|3616.13|3616.13|3615.76|3615.76|3616.44|3616.44|3615.76|3615.76|0
1609860850000|2021-01-05 15:34:10|3616.15|3616.15|3616.95|3616.95|3616.95|3616.95|3616.15|3616.15|0
1609860860000|2021-01-05 15:34:20|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1609860890000|2021-01-05 15:34:50|3616.77|3616.77|3616.93|3616.93|3616.93|3616.93|3616.77|3616.77|0
1609860900000|2021-01-05 15:35:00|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|0
1609860910000|2021-01-05 15:35:10|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1609860920000|2021-01-05 15:35:20|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|0
1609860930000|2021-01-05 15:35:30|3617.45|3617.45|3617.79|3617.79|3617.79|3617.79|3617.45|3617.45|0
1609860940000|2021-01-05 15:35:40|3616.65|3616.65|3616.31|3616.31|3616.65|3616.65|3616.31|3616.31|0
1609860950000|2021-01-05 15:35:50|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|0
1609860970000|2021-01-05 15:36:10|3616.66|3616.66|3617.05|3617.05|3617.05|3617.05|3616.66|3616.66|0
1609860980000|2021-01-05 15:36:20|3616.03|3616.03|3615.24|3615.24|3616.03|3616.03|3615.24|3615.24|0
1609861000000|2021-01-05 15:36:40|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1609861010000|2021-01-05 15:36:50|3615.82|3615.82|3616.22|3616.22|3616.22|3616.22|3615.82|3615.82|0
1609861050000|2021-01-05 15:37:30|3615.06|3615.06|3613.58|3613.58|3615.06|3615.06|3613.58|3613.58|0
1609861060000|2021-01-05 15:37:40|3613.98|3613.98|3614.5|3614.5|3615.4|3615.4|3613.31|3613.31|0
1609861070000|2021-01-05 15:37:50|3614.1|3614.1|3614.42|3614.42|3614.9|3614.9|3614.02|3614.02|0
1609861080000|2021-01-05 15:38:00|3614.02|3614.02|3613.34|3613.34|3614.02|3614.02|3613.34|3613.34|0
1609861090000|2021-01-05 15:38:10|3611.75|3611.75|3613.69|3613.69|3613.69|3613.69|3611.75|3611.75|0
1609861100000|2021-01-05 15:38:20|3614.03|3614.03|3613.95|3613.95|3614.03|3614.03|3613.78|3613.78|0
1609861110000|2021-01-05 15:38:30|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|0
1609861120000|2021-01-05 15:38:40|3614.01|3614.01|3614.4|3614.4|3614.8|3614.8|3614.01|3614.01|0
1609861130000|2021-01-05 15:38:50|3614.8|3614.8|3614.65|3614.65|3614.8|3614.8|3614.65|3614.65|0
1609861140000|2021-01-05 15:39:00|3614.5|3614.5|3615.29|3615.29|3615.29|3615.29|3614.5|3614.5|0
1609861150000|2021-01-05 15:39:10|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1609861180000|2021-01-05 15:39:40|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|0
1609861200000|2021-01-05 15:40:00|3614.46|3614.46|3614.06|3614.06|3614.46|3614.46|3614.06|3614.06|0
1609861210000|2021-01-05 15:40:10|3614.86|3614.86|3615.48|3615.48|3615.88|3615.88|3614.86|3614.86|0
1609861220000|2021-01-05 15:40:20|3615.99|3615.99|3616.19|3616.19|3616.27|3616.27|3615.99|3615.99|0
1609861230000|2021-01-05 15:40:30|3616.27|3616.27|3616.19|3616.19|3616.27|3616.27|3616.19|3616.19|0
1609861250000|2021-01-05 15:40:50|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|0
1609861260000|2021-01-05 15:41:00|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|0
1609861270000|2021-01-05 15:41:10|3614.52|3614.52|3614.05|3614.05|3614.52|3614.52|3614.05|3614.05|0
1609861290000|2021-01-05 15:41:30|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|0
1609861310000|2021-01-05 15:41:50|3613.54|3613.54|3613.08|3613.08|3613.87|3613.87|3613.08|3613.08|0
1609861320000|2021-01-05 15:42:00|3612.68|3612.68|3612.89|3612.89|3612.94|3612.94|3612.54|3612.54|0
1609861330000|2021-01-05 15:42:10|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|0
1609861350000|2021-01-05 15:42:30|3613.33|3613.33|3612.65|3612.65|3613.33|3613.33|3612.65|3612.65|0
1609861360000|2021-01-05 15:42:40|3612.54|3612.54|3611.92|3611.92|3612.54|3612.54|3611.92|3611.92|0
1609861370000|2021-01-05 15:42:50|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|0
1609861380000|2021-01-05 15:43:00|3611.44|3611.44|3613.2|3613.2|3613.2|3613.2|3611.44|3611.44|0
1609861390000|2021-01-05 15:43:10|3613.59|3613.59|3614.1|3614.1|3614.1|3614.1|3613.59|3613.59|0
1609861400000|2021-01-05 15:43:20|3614.89|3614.89|3614.5|3614.5|3614.89|3614.89|3614.5|3614.5|0
1609861420000|2021-01-05 15:43:40|3614.1|3614.1|3613.75|3613.75|3614.1|3614.1|3613.58|3613.58|0
1609861440000|2021-01-05 15:44:00|3613.91|3613.91|3613.99|3613.99|3613.99|3613.99|3613.91|3613.91|0
1609861450000|2021-01-05 15:44:10|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|0
1609861460000|2021-01-05 15:44:20|3614.1|3614.1|3614.19|3614.19|3614.19|3614.19|3614.1|3614.1|0
1609861470000|2021-01-05 15:44:30|3613.79|3613.79|3613.45|3613.45|3613.79|3613.79|3613.45|3613.45|0
1609861480000|2021-01-05 15:44:40|3613.75|3613.75|3613.86|3613.86|3613.86|3613.86|3613.75|3613.75|0
1609861510000|2021-01-05 15:45:10|3613.94|3613.94|3614.23|3614.23|3614.23|3614.23|3613.94|3613.94|0
1609861520000|2021-01-05 15:45:20|3614.02|3614.02|3614.1|3614.1|3614.1|3614.1|3614.02|3614.02|0
1609861530000|2021-01-05 15:45:30|3614.44|3614.44|3615.51|3615.51|3615.74|3615.74|3614.44|3614.44|0
1609861540000|2021-01-05 15:45:40|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|0
1609861560000|2021-01-05 15:46:00|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|0
1609861570000|2021-01-05 15:46:10|3616.04|3616.04|3616.16|3616.16|3616.21|3616.21|3616.04|3616.04|0
1609861580000|2021-01-05 15:46:20|3616.01|3616.01|3616.06|3616.06|3616.06|3616.06|3616.01|3616.01|0
1609861590000|2021-01-05 15:46:30|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1609861620000|2021-01-05 15:47:00|3616.17|3616.17|3616.22|3616.22|3616.22|3616.22|3616.06|3616.06|0
1609861660000|2021-01-05 15:47:40|3616.9|3616.9|3616.56|3616.56|3616.9|3616.9|3616.56|3616.56|0
1609861670000|2021-01-05 15:47:50|3616.51|3616.51|3616.99|3616.99|3616.99|3616.99|3616.51|3616.51|0
1609861680000|2021-01-05 15:48:00|3617.04|3617.04|3616.6|3616.6|3617.04|3617.04|3616.6|3616.6|0
1609861690000|2021-01-05 15:48:10|3616.44|3616.44|3615.61|3615.61|3616.44|3616.44|3615.61|3615.61|0
1609861710000|2021-01-05 15:48:30|3615.95|3615.95|3616.74|3616.74|3616.74|3616.74|3615.95|3615.95|0
1609861720000|2021-01-05 15:48:40|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|0
1609861730000|2021-01-05 15:48:50|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|0
1609861740000|2021-01-05 15:49:00|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|0
1609861750000|2021-01-05 15:49:10|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1609861770000|2021-01-05 15:49:30|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|0
1609861790000|2021-01-05 15:49:50|3617.29|3617.29|3618.8|3618.8|3618.81|3618.81|3617.29|3617.29|0
1609861800000|2021-01-05 15:50:00|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|0
1609861810000|2021-01-05 15:50:10|3619.48|3619.48|3620|3620|3620|3620|3619.48|3619.48|0
1609861820000|2021-01-05 15:50:20|3619.6|3619.6|3619.21|3619.21|3619.6|3619.6|3619.21|3619.21|0
1609861840000|2021-01-05 15:50:40|3619.62|3619.62|3619.79|3619.79|3620.13|3620.13|3619.62|3619.62|0
1609861850000|2021-01-05 15:50:50|3620.13|3620.13|3620.28|3620.28|3620.28|3620.28|3620.13|3620.13|0
1609861860000|2021-01-05 15:51:00|3620.13|3620.13|3620.33|3620.33|3620.33|3620.33|3620.13|3620.13|0
1609861870000|2021-01-05 15:51:10|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|0
1609861890000|2021-01-05 15:51:30|3620.4|3620.4|3620.52|3620.52|3620.52|3620.52|3620.4|3620.4|0
1609861910000|2021-01-05 15:51:50|3620.28|3620.28|3620.68|3620.68|3620.68|3620.68|3620.28|3620.28|0
1609861920000|2021-01-05 15:52:00|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|0
1609861930000|2021-01-05 15:52:10|3620.68|3620.68|3620.59|3620.59|3620.68|3620.68|3620.2|3620.2|0
1609861940000|2021-01-05 15:52:20|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|0
1609861950000|2021-01-05 15:52:30|3620.69|3620.69|3621.83|3621.83|3621.83|3621.83|3620.69|3620.69|0
1609861970000|2021-01-05 15:52:50|3622.17|3622.17|3623.92|3623.92|3623.92|3623.92|3622.17|3622.17|0
1609861980000|2021-01-05 15:53:00|3624.08|3624.08|3623.92|3623.92|3624.08|3624.08|3623.92|3623.92|0
1609861990000|2021-01-05 15:53:10|3624.26|3624.26|3625.05|3625.05|3625.05|3625.05|3624.26|3624.26|0
1609862000000|2021-01-05 15:53:20|3624.66|3624.66|3624.42|3624.42|3624.71|3624.71|3624.37|3624.37|0
1609862040000|2021-01-05 15:54:00|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|0
1609862060000|2021-01-05 15:54:20|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|0
1609862070000|2021-01-05 15:54:30|3625.36|3625.36|3625.3|3625.3|3625.36|3625.36|3625.3|3625.3|0
1609862090000|2021-01-05 15:54:50|3624.57|3624.57|3622.98|3622.98|3624.57|3624.57|3622.98|3622.98|0
1609862100000|2021-01-05 15:55:00|3622.58|3622.58|3622.92|3622.92|3622.92|3622.92|3622.58|3622.58|0
1609862110000|2021-01-05 15:55:10|3622.58|3622.58|3621.33|3621.33|3622.92|3622.92|3621.33|3621.33|0
1609862120000|2021-01-05 15:55:20|3621.39|3621.39|3620.2|3620.2|3621.39|3621.39|3620.2|3620.2|0
1609862130000|2021-01-05 15:55:30|3620.54|3620.54|3618.79|3618.79|3620.54|3620.54|3618.79|3618.79|0
1609862140000|2021-01-05 15:55:40|3619.18|3619.18|3619.08|3619.08|3619.18|3619.18|3619.08|3619.08|0
1609862160000|2021-01-05 15:56:00|3618.99|3618.99|3618.99|3618.99|3618.99|3618.99|3618.99|3618.99|0
1609862170000|2021-01-05 15:56:10|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1609862200000|2021-01-05 15:56:40|3619.64|3619.64|3620.04|3620.04|3620.04|3620.04|3619.64|3619.64|0
1609862220000|2021-01-05 15:57:00|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|0
1609862230000|2021-01-05 15:57:10|3619.11|3619.11|3618.21|3618.21|3619.11|3619.11|3618.21|3618.21|0
1609862240000|2021-01-05 15:57:20|3618.13|3618.13|3617.23|3617.23|3618.13|3618.13|3617.23|3617.23|0
1609862250000|2021-01-05 15:57:30|3617.11|3617.11|3616.99|3616.99|3617.11|3617.11|3616.99|3616.99|0
1609862260000|2021-01-05 15:57:40|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1609862270000|2021-01-05 15:57:50|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1609862280000|2021-01-05 15:58:00|3616.68|3616.68|3614.13|3614.13|3616.68|3616.68|3614.13|3614.13|0
1609862290000|2021-01-05 15:58:10|3613.74|3613.74|3614.13|3614.13|3614.13|3614.13|3613.34|3613.34|0
1609862300000|2021-01-05 15:58:20|3614.53|3614.53|3614.98|3614.98|3614.98|3614.98|3614.53|3614.53|0
1609862310000|2021-01-05 15:58:30|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1609862320000|2021-01-05 15:58:40|3616.35|3616.35|3618.03|3618.03|3618.03|3618.03|3616.35|3616.35|0
1609862340000|2021-01-05 15:59:00|3617.63|3617.63|3617.14|3617.14|3617.63|3617.63|3616.8|3616.8|0
1609862350000|2021-01-05 15:59:10|3616.97|3616.97|3617.31|3617.31|3617.31|3617.31|3616.97|3616.97|0
1609862360000|2021-01-05 15:59:20|3616.92|3616.92|3615.88|3615.88|3616.92|3616.92|3615.88|3615.88|0
1609862370000|2021-01-05 15:59:30|3615.53|3615.53|3615.98|3615.98|3615.98|3615.98|3615.53|3615.53|0
1609862390000|2021-01-05 15:59:50|3615.68|3615.68|3614.98|3614.98|3615.68|3615.68|3614.64|3614.64|0
1609862400000|2021-01-05 16:00:00|3614.92|3614.92|3614.24|3614.24|3614.92|3614.92|3614.24|3614.24|0
1609862410000|2021-01-05 16:00:10|3613.99|3613.99|3613.65|3613.65|3613.99|3613.99|3613.65|3613.65|0
1609862420000|2021-01-05 16:00:20|3613.31|3613.31|3614.27|3614.27|3614.61|3614.61|3612.91|3612.91|0
1609862430000|2021-01-05 16:00:30|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|0
1609862440000|2021-01-05 16:00:40|3614.5|3614.5|3614.48|3614.48|3614.5|3614.5|3614.33|3614.33|0
1609862450000|2021-01-05 16:00:50|3614.81|3614.81|3616.37|3616.37|3616.37|3616.37|3614.81|3614.81|0
1609862460000|2021-01-05 16:01:00|3616.71|3616.71|3617.11|3617.11|3617.11|3617.11|3616.71|3616.71|0
1609862470000|2021-01-05 16:01:10|3617.5|3617.5|3618.3|3618.3|3618.69|3618.69|3617.5|3617.5|0
1609862480000|2021-01-05 16:01:20|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|0
1609862490000|2021-01-05 16:01:30|3618.86|3618.86|3618.94|3618.94|3618.94|3618.94|3618.86|3618.86|0
1609862500000|2021-01-05 16:01:40|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1609862510000|2021-01-05 16:01:50|3620.08|3620.08|3620.72|3620.72|3620.76|3620.76|3620.08|3620.08|0
1609862520000|2021-01-05 16:02:00|3621.51|3621.51|3622.54|3622.54|3622.54|3622.54|3621.51|3621.51|0
1609862540000|2021-01-05 16:02:20|3623.34|3623.34|3623.34|3623.34|3623.34|3623.34|3623.34|3623.34|0
1609862550000|2021-01-05 16:02:30|3623.46|3623.46|3623.8|3623.8|3623.8|3623.8|3623.46|3623.46|0
1609862560000|2021-01-05 16:02:40|3623.88|3623.88|3623.97|3623.97|3624.44|3624.44|3623.88|3623.88|0
1609862570000|2021-01-05 16:02:50|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1609862580000|2021-01-05 16:03:00|3623.83|3623.83|3623.78|3623.78|3623.83|3623.83|3623.78|3623.78|0
1609862610000|2021-01-05 16:03:30|3624.46|3624.46|3624.58|3624.58|3624.58|3624.58|3624.46|3624.46|0
1609862650000|2021-01-05 16:04:10|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1609862660000|2021-01-05 16:04:20|3623.87|3623.87|3624.12|3624.12|3624.12|3624.12|3623.87|3623.87|0
1609862670000|2021-01-05 16:04:30|3624.52|3624.52|3624.91|3624.91|3625.31|3625.31|3624.52|3624.52|0
1609862680000|2021-01-05 16:04:40|3624.52|3624.52|3624.46|3624.46|3624.52|3624.52|3624.46|3624.46|0
1609862690000|2021-01-05 16:04:50|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|0
1609862700000|2021-01-05 16:05:00|3624.46|3624.46|3624.22|3624.22|3624.46|3624.46|3624.22|3624.22|0
1609862710000|2021-01-05 16:05:10|3623.98|3623.98|3623.29|3623.29|3623.98|3623.98|3623.29|3623.29|0
1609862730000|2021-01-05 16:05:30|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|0
1609862750000|2021-01-05 16:05:50|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|0
1609862760000|2021-01-05 16:06:00|3622.58|3622.58|3622.42|3622.42|3622.58|3622.58|3622.42|3622.42|0
1609862770000|2021-01-05 16:06:10|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|0
1609862810000|2021-01-05 16:06:50|3623.32|3623.32|3624.11|3624.11|3624.11|3624.11|3623.32|3623.32|0
1609862820000|2021-01-05 16:07:00|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|0
1609862830000|2021-01-05 16:07:10|3625.19|3625.19|3625.19|3625.19|3625.27|3625.27|3625.19|3625.19|0
1609862840000|2021-01-05 16:07:20|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|0
1609862870000|2021-01-05 16:07:50|3624|3624|3624.24|3624.24|3624.24|3624.24|3624|3624|0
1609862880000|2021-01-05 16:08:00|3623.99|3623.99|3622.72|3622.72|3623.99|3623.99|3622.72|3622.72|0
1609862890000|2021-01-05 16:08:10|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|0
1609862900000|2021-01-05 16:08:20|3622.54|3622.54|3621.39|3621.39|3622.75|3622.75|3621.34|3621.34|0
1609862910000|2021-01-05 16:08:30|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|0
1609862920000|2021-01-05 16:08:40|3621.29|3621.29|3620.5|3620.5|3621.29|3621.29|3620.41|3620.41|0
1609862930000|2021-01-05 16:08:50|3620.89|3620.89|3621.06|3621.06|3621.06|3621.06|3620.89|3620.89|0
1609862940000|2021-01-05 16:09:00|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|0
1609862950000|2021-01-05 16:09:10|3620.79|3620.79|3620.89|3620.89|3621.29|3621.29|3620.79|3620.79|0
1609862970000|2021-01-05 16:09:30|3620.98|3620.98|3622.36|3622.36|3622.36|3622.36|3620.98|3620.98|0
1609862990000|2021-01-05 16:09:50|3622.76|3622.76|3622.36|3622.36|3622.76|3622.76|3622.36|3622.36|0
1609863000000|2021-01-05 16:10:00|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|0
1609863020000|2021-01-05 16:10:20|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|0
1609863030000|2021-01-05 16:10:30|3621.23|3621.23|3620.43|3620.43|3621.23|3621.23|3620.43|3620.43|0
1609863040000|2021-01-05 16:10:40|3620.03|3620.03|3619.61|3619.61|3620.03|3620.03|3619.61|3619.61|0
1609863050000|2021-01-05 16:10:50|3619.53|3619.53|3618.84|3618.84|3619.53|3619.53|3618.68|3618.68|0
1609863060000|2021-01-05 16:11:00|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1609863070000|2021-01-05 16:11:10|3619.39|3619.39|3619.39|3619.39|3619.39|3619.39|3619.39|3619.39|0
1609863090000|2021-01-05 16:11:30|3619.3|3619.3|3619.3|3619.3|3619.3|3619.3|3619.3|3619.3|0
1609863100000|2021-01-05 16:11:40|3619.64|3619.64|3619.22|3619.22|3619.64|3619.64|3619.22|3619.22|0
1609863110000|2021-01-05 16:11:50|3618.43|3618.43|3617.63|3617.63|3618.43|3618.43|3617.63|3617.63|0
1609863120000|2021-01-05 16:12:00|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|0
1609863130000|2021-01-05 16:12:10|3617.37|3617.37|3618.11|3618.11|3618.11|3618.11|3617.37|3617.37|0
1609863140000|2021-01-05 16:12:20|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|0
1609863150000|2021-01-05 16:12:30|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|0
1609863160000|2021-01-05 16:12:40|3618.33|3618.33|3617.94|3617.94|3618.73|3618.73|3617.94|3617.94|0
1609863170000|2021-01-05 16:12:50|3618.24|3618.24|3617.3|3617.3|3618.24|3618.24|3617.3|3617.3|0
1609863180000|2021-01-05 16:13:00|3617.64|3617.64|3617.42|3617.42|3617.64|3617.64|3617.42|3617.42|0
1609863190000|2021-01-05 16:13:10|3617.34|3617.34|3617.42|3617.42|3617.42|3617.42|3617.26|3617.26|0
1609863200000|2021-01-05 16:13:20|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|0
1609863210000|2021-01-05 16:13:30|3617.18|3617.18|3617.34|3617.34|3617.34|3617.34|3617.18|3617.18|0
1609863220000|2021-01-05 16:13:40|3617.74|3617.74|3618.82|3618.82|3618.82|3618.82|3617.74|3617.74|0
1609863240000|2021-01-05 16:14:00|3619.5|3619.5|3620.29|3620.29|3620.29|3620.29|3619.5|3619.5|0
1609863250000|2021-01-05 16:14:10|3620.69|3620.69|3620.13|3620.13|3620.69|3620.69|3620.13|3620.13|0
1609863260000|2021-01-05 16:14:20|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1609863270000|2021-01-05 16:14:30|3619.5|3619.5|3619.5|3619.5|3619.5|3619.5|3619.5|3619.5|0
1609863280000|2021-01-05 16:14:40|3619.35|3619.35|3619.27|3619.27|3619.35|3619.35|3619.27|3619.27|0
1609863290000|2021-01-05 16:14:50|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|0
1609863300000|2021-01-05 16:15:00|3619.27|3619.27|3618.23|3618.23|3619.27|3619.27|3618.23|3618.23|0
1609863310000|2021-01-05 16:15:10|3617.76|3617.76|3617.91|3617.91|3617.91|3617.91|3617.76|3617.76|0
1609863320000|2021-01-05 16:15:20|3617.12|3617.12|3615.89|3615.89|3617.12|3617.12|3615.89|3615.89|0
1609863330000|2021-01-05 16:15:30|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1609863340000|2021-01-05 16:15:40|3617.02|3617.02|3618.96|3618.96|3618.96|3618.96|3617.02|3617.02|0
1609863350000|2021-01-05 16:15:50|3618.56|3618.56|3617.14|3617.14|3618.56|3618.56|3617.14|3617.14|0
1609863360000|2021-01-05 16:16:00|3617.03|3617.03|3616.92|3616.92|3617.03|3617.03|3616.92|3616.92|0
1609863370000|2021-01-05 16:16:10|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1609863380000|2021-01-05 16:16:20|3616.67|3616.67|3616.99|3616.99|3616.99|3616.99|3616.67|3616.67|0
1609863400000|2021-01-05 16:16:40|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1609863410000|2021-01-05 16:16:50|3617.18|3617.18|3617.58|3617.58|3617.58|3617.58|3617.18|3617.18|0
1609863420000|2021-01-05 16:17:00|3617.63|3617.63|3617.99|3617.99|3617.99|3617.99|3617.63|3617.63|0
1609863430000|2021-01-05 16:17:10|3618.63|3618.63|3618.69|3618.69|3618.69|3618.69|3618.63|3618.63|0
1609863440000|2021-01-05 16:17:20|3618.81|3618.81|3618.72|3618.72|3618.81|3618.81|3618.72|3618.72|0
1609863450000|2021-01-05 16:17:30|3619.02|3619.02|3618.87|3618.87|3619.02|3619.02|3618.72|3618.72|0
1609863460000|2021-01-05 16:17:40|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|0
1609863470000|2021-01-05 16:17:50|3619.12|3619.12|3618.69|3618.69|3619.12|3619.12|3618.69|3618.69|0
1609863480000|2021-01-05 16:18:00|3617.9|3617.9|3616.63|3616.63|3617.9|3617.9|3616.63|3616.63|0
1609863490000|2021-01-05 16:18:10|3616.79|3616.79|3616.74|3616.74|3616.79|3616.79|3616.74|3616.74|0
1609863500000|2021-01-05 16:18:20|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|0
1609863520000|2021-01-05 16:18:40|3616.58|3616.58|3617.29|3617.29|3617.29|3617.29|3616.5|3616.5|0
1609863530000|2021-01-05 16:18:50|3616.1|3616.1|3616.9|3616.9|3616.9|3616.9|3616.1|3616.1|0
1609863550000|2021-01-05 16:19:10|3617.29|3617.29|3616.7|3616.7|3617.29|3617.29|3616.7|3616.7|0
1609863560000|2021-01-05 16:19:20|3616.31|3616.31|3615.23|3615.23|3616.31|3616.31|3615.23|3615.23|0
1609863570000|2021-01-05 16:19:30|3614.88|3614.88|3614.88|3614.88|3614.88|3614.88|3614.88|3614.88|0
1609863580000|2021-01-05 16:19:40|3614.73|3614.73|3615.04|3615.04|3615.15|3615.15|3614.73|3614.73|0
1609863590000|2021-01-05 16:19:50|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1609863600000|2021-01-05 16:20:00|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.34|3615.34|0
1609863610000|2021-01-05 16:20:10|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|0
1609863620000|2021-01-05 16:20:20|3616.04|3616.04|3617.04|3617.04|3617.43|3617.43|3616.01|3616.01|0
1609863640000|2021-01-05 16:20:40|3616.64|3616.64|3616.13|3616.13|3616.98|3616.98|3616.13|3616.13|0
1609863660000|2021-01-05 16:21:00|3615.74|3615.74|3615.05|3615.05|3615.74|3615.74|3615.05|3615.05|0
1609863670000|2021-01-05 16:21:10|3615.53|3615.53|3615.51|3615.51|3615.53|3615.53|3615.43|3615.43|0
1609863680000|2021-01-05 16:21:20|3615.59|3615.59|3616.23|3616.23|3616.23|3616.23|3615.44|3615.44|0
1609863690000|2021-01-05 16:21:30|3615.98|3615.98|3615.59|3615.59|3615.98|3615.98|3615.59|3615.59|0
1609863710000|2021-01-05 16:21:50|3615.19|3615.19|3615.59|3615.59|3615.59|3615.59|3615.19|3615.19|0
1609863720000|2021-01-05 16:22:00|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|0
1609863740000|2021-01-05 16:22:20|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|0
1609863750000|2021-01-05 16:22:30|3615|3615|3614.6|3614.6|3615|3615|3614.6|3614.6|0
1609863770000|2021-01-05 16:22:50|3614.26|3614.26|3613.86|3613.86|3614.26|3614.26|3613.86|3613.86|0
1609863780000|2021-01-05 16:23:00|3613.57|3613.57|3613.22|3613.22|3613.57|3613.57|3613.22|3613.22|0
1609863800000|2021-01-05 16:23:20|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1609863810000|2021-01-05 16:23:30|3613.28|3613.28|3613.51|3613.51|3613.68|3613.68|3613.28|3613.28|0
1609863820000|2021-01-05 16:23:40|3613.85|3613.85|3613.73|3613.73|3613.85|3613.85|3613.73|3613.73|0
1609863830000|2021-01-05 16:23:50|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1609863840000|2021-01-05 16:24:00|3613.99|3613.99|3614.73|3614.73|3614.73|3614.73|3613.99|3613.99|0
1609863850000|2021-01-05 16:24:10|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|0
1609863860000|2021-01-05 16:24:20|3614.73|3614.73|3615.07|3615.07|3615.07|3615.07|3614.73|3614.73|0
1609863870000|2021-01-05 16:24:30|3615.12|3615.12|3616.03|3616.03|3616.03|3616.03|3615.12|3615.12|0
1609863880000|2021-01-05 16:24:40|3616.19|3616.19|3617.42|3617.42|3617.42|3617.42|3616.04|3616.04|0
1609863890000|2021-01-05 16:24:50|3617.26|3617.26|3617.65|3617.65|3617.65|3617.65|3617.26|3617.26|0
1609863900000|2021-01-05 16:25:00|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1609863910000|2021-01-05 16:25:10|3618.19|3618.19|3618.25|3618.25|3618.48|3618.48|3618.19|3618.19|0
1609863920000|2021-01-05 16:25:20|3617.86|3617.86|3618.02|3618.02|3618.02|3618.02|3617.86|3617.86|0
1609863930000|2021-01-05 16:25:30|3618.42|3618.42|3617.52|3617.52|3618.42|3618.42|3617.52|3617.52|0
1609863950000|2021-01-05 16:25:50|3617.68|3617.68|3617.63|3617.63|3617.68|3617.68|3617.63|3617.63|0
1609863970000|2021-01-05 16:26:10|3618.31|3618.31|3618.99|3618.99|3618.99|3618.99|3618.31|3618.31|0
1609863980000|2021-01-05 16:26:20|3619.16|3619.16|3619.28|3619.28|3619.28|3619.28|3619.16|3619.16|0
1609864000000|2021-01-05 16:26:40|3619.13|3619.13|3620.52|3620.52|3620.52|3620.52|3619.13|3619.13|0
1609864010000|2021-01-05 16:26:50|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|0
1609864020000|2021-01-05 16:27:00|3620.56|3620.56|3621.04|3621.04|3621.04|3621.04|3620.51|3620.51|0
1609864030000|2021-01-05 16:27:10|3620.88|3620.88|3620.98|3620.98|3621.13|3621.13|3620.73|3620.73|0
1609864050000|2021-01-05 16:27:30|3621.13|3621.13|3621.53|3621.53|3621.53|3621.53|3621.13|3621.13|0
1609864060000|2021-01-05 16:27:40|3621.94|3621.94|3622.94|3622.94|3623.35|3623.35|3621.94|3621.94|0
1609864080000|2021-01-05 16:28:00|3623.06|3623.06|3622.97|3622.97|3623.06|3623.06|3622.97|3622.97|0
1609864090000|2021-01-05 16:28:10|3622.58|3622.58|3622.29|3622.29|3622.58|3622.58|3621.89|3621.89|0
1609864100000|2021-01-05 16:28:20|3622.14|3622.14|3622.19|3622.19|3622.3|3622.3|3622.14|3622.14|0
1609864110000|2021-01-05 16:28:30|3622.11|3622.11|3621.8|3621.8|3622.11|3622.11|3621.8|3621.8|0
1609864120000|2021-01-05 16:28:40|3622.04|3622.04|3622.26|3622.26|3622.26|3622.26|3622.04|3622.04|0
1609864130000|2021-01-05 16:28:50|3622.65|3622.65|3622.24|3622.24|3622.65|3622.65|3622.24|3622.24|0
1609864140000|2021-01-05 16:29:00|3621.84|3621.84|3623.43|3623.43|3623.75|3623.75|3621.84|3621.84|0
1609864150000|2021-01-05 16:29:10|3623.03|3623.03|3623.57|3623.57|3623.57|3623.57|3622.64|3622.64|0
1609864160000|2021-01-05 16:29:20|3622.77|3622.77|3623.21|3623.21|3623.41|3623.41|3622.77|3622.77|0
1609864170000|2021-01-05 16:29:30|3623.13|3623.13|3622.79|3622.79|3623.13|3623.13|3622.79|3622.79|0
1609864180000|2021-01-05 16:29:40|3622.87|3622.87|3623.87|3623.87|3623.87|3623.87|3622.47|3622.47|0
1609864190000|2021-01-05 16:29:50|3623.92|3623.92|3622.67|3622.67|3624.45|3624.45|3622.67|3622.67|0
1609920900000|2021-01-06 08:15:00|3635.71|3635.71|3632.97|3632.97|3635.71|3635.71|3632.97|3632.97|0
1609920920000|2021-01-06 08:15:20|3633.77|3633.77|3634.45|3634.45|3635.82|3635.82|3633.77|3633.77|0
1609920930000|2021-01-06 08:15:30|3635.31|3635.31|3638.37|3638.37|3638.37|3638.37|3635.31|3635.31|0
1609920940000|2021-01-06 08:15:40|3638.77|3638.77|3639.14|3639.14|3639.14|3639.14|3638.29|3638.29|0
1609920950000|2021-01-06 08:15:50|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|0
1609920960000|2021-01-06 08:16:00|3637.85|3637.85|3635.87|3635.87|3637.85|3637.85|3635.87|3635.87|0
1609920970000|2021-01-06 08:16:10|3636.66|3636.66|3636.39|3636.39|3636.66|3636.66|3636.39|3636.39|0
1609920980000|2021-01-06 08:16:20|3635.9|3635.9|3633.06|3633.06|3635.9|3635.9|3633.06|3633.06|0
1609921010000|2021-01-06 08:16:50|3634.42|3634.42|3633.06|3633.06|3634.42|3634.42|3633.06|3633.06|0
1609921020000|2021-01-06 08:17:00|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|0
1609921030000|2021-01-06 08:17:10|3630.07|3630.07|3629.27|3629.27|3630.07|3630.07|3629.27|3629.27|0
1609921070000|2021-01-06 08:17:50|3628.48|3628.48|3627.59|3627.59|3631.04|3631.04|3627.59|3627.59|0
1609921080000|2021-01-06 08:18:00|3626.56|3626.56|3625.2|3625.2|3626.56|3626.56|3624.51|3624.51|0
1609921090000|2021-01-06 08:18:10|3626.9|3626.9|3628.95|3628.95|3628.95|3628.95|3626.9|3626.9|0
1609921100000|2021-01-06 08:18:20|3627.59|3627.59|3623.83|3623.83|3627.59|3627.59|3623.83|3623.83|0
1609921120000|2021-01-06 08:18:40|3622.24|3622.24|3621.56|3621.56|3622.24|3622.24|3621.56|3621.56|0
1609921130000|2021-01-06 08:18:50|3622.35|3622.35|3622.62|3622.62|3622.62|3622.62|3622.35|3622.35|0
1609921140000|2021-01-06 08:19:00|3621.59|3621.59|3622.78|3622.78|3622.78|3622.78|3621.59|3621.59|0
1609921160000|2021-01-06 08:19:20|3623.81|3623.81|3622.91|3622.91|3623.81|3623.81|3622.51|3622.51|0
1609921170000|2021-01-06 08:19:30|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1609921180000|2021-01-06 08:19:40|3624.53|3624.53|3627.34|3627.34|3627.34|3627.34|3624.53|3624.53|0
1609921190000|2021-01-06 08:19:50|3627.68|3627.68|3626.88|3626.88|3627.68|3627.68|3626.88|3626.88|0
1609921210000|2021-01-06 08:20:10|3626.2|3626.2|3623.64|3623.64|3626.2|3626.2|3623.64|3623.64|0
1609921240000|2021-01-06 08:20:40|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1609921250000|2021-01-06 08:20:50|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|0
1609921260000|2021-01-06 08:21:00|3621.91|3621.91|3618.89|3618.89|3622.31|3622.31|3618.89|3618.89|0
1609921270000|2021-01-06 08:21:10|3618.68|3618.68|3618.68|3618.68|3618.68|3618.68|3618.68|3618.68|0
1609921280000|2021-01-06 08:21:20|3617.32|3617.32|3617.85|3617.85|3617.85|3617.85|3617.16|3617.16|0
1609921290000|2021-01-06 08:21:30|3618.19|3618.19|3616.48|3616.48|3618.19|3618.19|3616.48|3616.48|0
1609921310000|2021-01-06 08:21:50|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|0
1609921330000|2021-01-06 08:22:10|3617.51|3617.51|3615.58|3615.58|3617.51|3617.51|3615.58|3615.58|0
1609921380000|2021-01-06 08:23:00|3616.24|3616.24|3618.07|3618.07|3618.07|3618.07|3616.24|3616.24|0
1609921400000|2021-01-06 08:23:20|3618.13|3618.13|3620.17|3620.17|3620.17|3620.17|3618.13|3618.13|0
1609921410000|2021-01-06 08:23:30|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|0
1609921420000|2021-01-06 08:23:40|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|0
1609921430000|2021-01-06 08:23:50|3619.93|3619.93|3620.31|3620.31|3620.31|3620.31|3619.93|3619.93|0
1609921450000|2021-01-06 08:24:10|3620.14|3620.14|3619.64|3619.64|3620.14|3620.14|3619.64|3619.64|0
1609921460000|2021-01-06 08:24:20|3620.43|3620.43|3620.93|3620.93|3620.93|3620.93|3620.43|3620.43|0
1609921470000|2021-01-06 08:24:30|3622.63|3622.63|3621.27|3621.27|3622.63|3622.63|3620.93|3620.93|0
1609921480000|2021-01-06 08:24:40|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1609921490000|2021-01-06 08:24:50|3621.7|3621.7|3622.18|3622.18|3622.18|3622.18|3621.7|3621.7|0
1609921500000|2021-01-06 08:25:00|3619.4|3619.4|3619.55|3619.55|3620.2|3620.2|3619.4|3619.4|0
1609921510000|2021-01-06 08:25:10|3617.96|3617.96|3617.96|3617.96|3618.76|3618.76|3617.57|3617.57|0
1609921520000|2021-01-06 08:25:20|3619.55|3619.55|3619.55|3619.55|3620.74|3620.74|3619.55|3619.55|0
1609921540000|2021-01-06 08:25:40|3618.87|3618.87|3618.53|3618.53|3618.87|3618.87|3618.53|3618.53|0
1609921560000|2021-01-06 08:26:00|3618.92|3618.92|3620.11|3620.11|3620.11|3620.11|3618.92|3618.92|0
1609921570000|2021-01-06 08:26:10|3619.86|3619.86|3619.86|3619.86|3619.86|3619.86|3619.86|3619.86|0
1609921590000|2021-01-06 08:26:30|3620.02|3620.02|3620.42|3620.42|3620.42|3620.42|3620.02|3620.02|0
1609921600000|2021-01-06 08:26:40|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1609921620000|2021-01-06 08:27:00|3620.42|3620.42|3618.44|3618.44|3620.42|3620.42|3618.44|3618.44|0
1609921640000|2021-01-06 08:27:20|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1609921650000|2021-01-06 08:27:30|3618.44|3618.44|3619.8|3619.8|3619.8|3619.8|3618.44|3618.44|0
1609921660000|2021-01-06 08:27:40|3619.41|3619.41|3620.2|3620.2|3620.2|3620.2|3619.41|3619.41|0
1609921720000|2021-01-06 08:28:40|3620.05|3620.05|3619.91|3619.91|3620.05|3620.05|3619.91|3619.91|0
1609921730000|2021-01-06 08:28:50|3618.71|3618.71|3618.71|3618.71|3618.71|3618.71|3618.71|3618.71|0
1609921740000|2021-01-06 08:29:00|3619.51|3619.51|3619.24|3619.24|3619.51|3619.51|3619.24|3619.24|0
1609921750000|2021-01-06 08:29:10|3619.64|3619.64|3618.49|3618.49|3619.64|3619.64|3616.91|3616.91|0
1609921760000|2021-01-06 08:29:20|3618.37|3618.37|3617.3|3617.3|3620.87|3620.87|3617.3|3617.3|0
1609921770000|2021-01-06 08:29:30|3616.96|3616.96|3618.07|3618.07|3618.15|3618.15|3616.96|3616.96|0
1609921780000|2021-01-06 08:29:40|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1609921790000|2021-01-06 08:29:50|3616.4|3616.4|3617.19|3617.19|3617.19|3617.19|3616|3616|0
1609921800000|2021-01-06 08:30:00|3616.85|3616.85|3616.17|3616.17|3616.85|3616.85|3616.17|3616.17|0
1609921810000|2021-01-06 08:30:10|3615.87|3615.87|3614.84|3614.84|3615.87|3615.87|3614.84|3614.84|0
1609921820000|2021-01-06 08:30:20|3614.95|3614.95|3615.19|3615.19|3615.19|3615.19|3614.95|3614.95|0
1609921830000|2021-01-06 08:30:30|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|0
1609921840000|2021-01-06 08:30:40|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|0
1609921850000|2021-01-06 08:30:50|3614.9|3614.9|3613.95|3613.95|3614.9|3614.9|3613.95|3613.95|0
1609921860000|2021-01-06 08:31:00|3613.27|3613.27|3614.22|3614.22|3614.22|3614.22|3613.27|3613.27|0
1609921870000|2021-01-06 08:31:10|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|0
1609921880000|2021-01-06 08:31:20|3611.95|3611.95|3611.95|3611.95|3611.95|3611.95|3611.95|3611.95|0
1609921890000|2021-01-06 08:31:30|3611.27|3611.27|3611|3611|3611.27|3611.27|3611|3611|0
1609921900000|2021-01-06 08:31:40|3611.24|3611.24|3611.36|3611.36|3611.36|3611.36|3611.24|3611.24|0
1609921910000|2021-01-06 08:31:50|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|0
1609921920000|2021-01-06 08:32:00|3610.89|3610.89|3611.72|3611.72|3611.72|3611.72|3610.89|3610.89|0
1609921930000|2021-01-06 08:32:10|3611.61|3611.61|3612.64|3612.64|3612.64|3612.64|3611.61|3611.61|0
1609921940000|2021-01-06 08:32:20|3612.76|3612.76|3614.1|3614.1|3614.89|3614.89|3612.76|3612.76|0
1609921960000|2021-01-06 08:32:40|3614.31|3614.31|3614.77|3614.77|3614.77|3614.77|3614.31|3614.31|0
1609921970000|2021-01-06 08:32:50|3613.92|3613.92|3614.04|3614.04|3614.04|3614.04|3613.92|3613.92|0
1609921980000|2021-01-06 08:33:00|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|0
1609922000000|2021-01-06 08:33:20|3612.74|3612.74|3611.91|3611.91|3612.74|3612.74|3611.2|3611.2|0
1609922010000|2021-01-06 08:33:30|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|0
1609922040000|2021-01-06 08:34:00|3613.62|3613.62|3613.96|3613.96|3614.64|3614.64|3613.62|3613.62|0
1609922050000|2021-01-06 08:34:10|3613.56|3613.56|3612.54|3612.54|3613.56|3613.56|3612.2|3612.2|0
1609922060000|2021-01-06 08:34:20|3613.73|3613.73|3613.33|3613.33|3613.73|3613.73|3613.33|3613.33|0
1609922070000|2021-01-06 08:34:30|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|0
1609922080000|2021-01-06 08:34:40|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1609922090000|2021-01-06 08:34:50|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|0
1609922100000|2021-01-06 08:35:00|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1609922110000|2021-01-06 08:35:10|3617.3|3617.3|3615.67|3615.67|3617.3|3617.3|3614.86|3614.86|0
1609922120000|2021-01-06 08:35:20|3617.25|3617.25|3617.65|3617.65|3617.65|3617.65|3617.25|3617.25|0
1609922130000|2021-01-06 08:35:30|3616.06|3616.06|3613.81|3613.81|3616.06|3616.06|3613.81|3613.81|0
1609922140000|2021-01-06 08:35:40|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|0
1609922150000|2021-01-06 08:35:50|3612.68|3612.68|3611.83|3611.83|3612.68|3612.68|3611.09|3611.09|0
1609922160000|2021-01-06 08:36:00|3612.17|3612.17|3610.83|3610.83|3612.57|3612.57|3610.83|3610.83|0
1609922170000|2021-01-06 08:36:10|3610.04|3610.04|3609.49|3609.49|3610.51|3610.51|3609.49|3609.49|0
1609922180000|2021-01-06 08:36:20|3609.61|3609.61|3609.89|3609.89|3609.95|3609.95|3609.55|3609.55|0
1609922200000|2021-01-06 08:36:40|3609.21|3609.21|3610|3610|3610|3610|3609.21|3609.21|0
1609922210000|2021-01-06 08:36:50|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|0
1609922230000|2021-01-06 08:37:10|3610.76|3610.76|3609.57|3609.57|3610.76|3610.76|3609.57|3609.57|0
1609922240000|2021-01-06 08:37:20|3610.28|3610.28|3609.94|3609.94|3610.28|3610.28|3609.94|3609.94|0
1609922250000|2021-01-06 08:37:30|3609.73|3609.73|3609.85|3609.85|3609.85|3609.85|3609.73|3609.73|0
1609922260000|2021-01-06 08:37:40|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1609922270000|2021-01-06 08:37:50|3609.57|3609.57|3609.57|3609.57|3609.57|3609.57|3609.57|3609.57|0
1609922280000|2021-01-06 08:38:00|3608.2|3608.2|3606.97|3606.97|3608.2|3608.2|3606.97|3606.97|0
1609922300000|2021-01-06 08:38:20|3606.18|3606.18|3605.78|3605.78|3606.18|3606.18|3605.78|3605.78|0
1609922310000|2021-01-06 08:38:30|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1609922320000|2021-01-06 08:38:40|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|0
1609922340000|2021-01-06 08:39:00|3606.69|3606.69|3606.81|3606.81|3606.81|3606.81|3606.1|3606.1|0
1609922350000|2021-01-06 08:39:10|3606.02|3606.02|3604.83|3604.83|3606.02|3606.02|3604.43|3604.43|0
1609922360000|2021-01-06 08:39:20|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.23|3605.23|0
1609922380000|2021-01-06 08:39:40|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|0
1609922390000|2021-01-06 08:39:50|3603.91|3603.91|3603.57|3603.57|3603.91|3603.91|3603.57|3603.57|0
1609922410000|2021-01-06 08:40:10|3601.59|3601.59|3601.25|3601.25|3601.59|3601.59|3601.25|3601.25|0
1609922420000|2021-01-06 08:40:20|3601.64|3601.64|3600.96|3600.96|3601.64|3601.64|3600.96|3600.96|0
1609922430000|2021-01-06 08:40:30|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|0
1609922450000|2021-01-06 08:40:50|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|0
1609922470000|2021-01-06 08:41:10|3599.3|3599.3|3597.89|3597.89|3599.3|3599.3|3597.81|3597.81|0
1609922490000|2021-01-06 08:41:30|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1609922510000|2021-01-06 08:41:50|3599.71|3599.71|3599.03|3599.03|3600.05|3600.05|3599.03|3599.03|0
1609922520000|2021-01-06 08:42:00|3598.34|3598.34|3597.17|3597.17|3598.34|3598.34|3597.17|3597.17|0
1609922530000|2021-01-06 08:42:10|3597.58|3597.58|3599.3|3599.3|3599.97|3599.97|3597.58|3597.58|0
1609922540000|2021-01-06 08:42:20|3599.64|3599.64|3599.24|3599.24|3599.64|3599.64|3599.24|3599.24|0
1609922580000|2021-01-06 08:43:00|3598.22|3598.22|3596.85|3596.85|3598.22|3598.22|3596.85|3596.85|0
1609922590000|2021-01-06 08:43:10|3596.21|3596.21|3595.47|3595.47|3596.21|3596.21|3595.47|3595.47|0
1609922600000|2021-01-06 08:43:20|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|0
1609922610000|2021-01-06 08:43:30|3594.45|3594.45|3593.3|3593.3|3594.45|3594.45|3593.3|3593.3|0
1609922620000|2021-01-06 08:43:40|3592.96|3592.96|3592.36|3592.36|3593.55|3593.55|3592.36|3592.36|0
1609922630000|2021-01-06 08:43:50|3593.43|3593.43|3591.23|3591.23|3593.43|3593.43|3591.11|3591.11|0
1609922640000|2021-01-06 08:44:00|3590.91|3590.91|3590.56|3590.56|3590.91|3590.91|3590.56|3590.56|0
1609922650000|2021-01-06 08:44:10|3591.59|3591.59|3590.46|3590.46|3591.59|3591.59|3590.46|3590.46|0
1609922660000|2021-01-06 08:44:20|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|0
1609922670000|2021-01-06 08:44:30|3588.36|3588.36|3588.99|3588.99|3589.38|3589.38|3588.36|3588.36|0
1609922680000|2021-01-06 08:44:40|3589.38|3589.38|3589.38|3589.38|3589.38|3589.38|3589.38|3589.38|0
1609922690000|2021-01-06 08:44:50|3589.78|3589.78|3589.14|3589.14|3589.78|3589.78|3589.14|3589.14|0
1609922700000|2021-01-06 08:45:00|3589.02|3589.02|3586.55|3586.55|3589.02|3589.02|3586.55|3586.55|0
1609922710000|2021-01-06 08:45:10|3586.1|3586.1|3586.82|3586.82|3586.82|3586.82|3586.1|3586.1|0
1609922730000|2021-01-06 08:45:30|3585.11|3585.11|3585.45|3585.45|3585.45|3585.45|3585.11|3585.11|0
1609922740000|2021-01-06 08:45:40|3585.79|3585.79|3585.42|3585.42|3585.79|3585.79|3583.83|3583.83|0
1609922750000|2021-01-06 08:45:50|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|0
1609922760000|2021-01-06 08:46:00|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|0
1609922770000|2021-01-06 08:46:10|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|0
1609922800000|2021-01-06 08:46:40|3585.26|3585.26|3583.15|3583.15|3585.26|3585.26|3583.15|3583.15|0
1609922810000|2021-01-06 08:46:50|3583.95|3583.95|3584.34|3584.34|3584.34|3584.34|3583.95|3583.95|0
1609922820000|2021-01-06 08:47:00|3585.37|3585.37|3584|3584|3585.37|3585.37|3584|3584|0
1609922830000|2021-01-06 08:47:10|3584.4|3584.4|3584.06|3584.06|3584.4|3584.4|3584.06|3584.06|0
1609922840000|2021-01-06 08:47:20|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|0
1609922850000|2021-01-06 08:47:30|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|0
1609922870000|2021-01-06 08:47:50|3584.4|3584.4|3584.11|3584.11|3584.4|3584.4|3582.69|3582.69|0
1609922880000|2021-01-06 08:48:00|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|0
1609922900000|2021-01-06 08:48:20|3583.38|3583.38|3582.39|3582.39|3583.38|3583.38|3582.39|3582.39|0
1609922910000|2021-01-06 08:48:30|3582.71|3582.71|3583.25|3583.25|3583.25|3583.25|3582.65|3582.65|0
1609922930000|2021-01-06 08:48:50|3582.46|3582.46|3582.46|3582.46|3582.46|3582.46|3582.46|3582.46|0
1609922940000|2021-01-06 08:49:00|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|0
1609922950000|2021-01-06 08:49:10|3583.65|3583.65|3585.35|3585.35|3585.35|3585.35|3583.65|3583.65|0
1609922960000|2021-01-06 08:49:20|3586.04|3586.04|3586.38|3586.38|3586.38|3586.38|3586.04|3586.04|0
1609922970000|2021-01-06 08:49:30|3586.11|3586.11|3585.74|3585.74|3586.42|3586.42|3585.74|3585.74|0
1609922980000|2021-01-06 08:49:40|3585.24|3585.24|3584.71|3584.71|3585.24|3585.24|3584.71|3584.71|0
1609922990000|2021-01-06 08:49:50|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|0
1609923000000|2021-01-06 08:50:00|3584.13|3584.13|3584.13|3584.13|3584.13|3584.13|3584.13|3584.13|0
1609923010000|2021-01-06 08:50:10|3584.47|3584.47|3584.67|3584.67|3585.9|3585.9|3584.02|3584.02|0
1609923020000|2021-01-06 08:50:20|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|0
1609923030000|2021-01-06 08:50:30|3586.83|3586.83|3586.48|3586.48|3587.17|3587.17|3586.48|3586.48|0
1609923040000|2021-01-06 08:50:40|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|0
1609923050000|2021-01-06 08:50:50|3586.64|3586.64|3585.62|3585.62|3586.64|3586.64|3585.62|3585.62|0
1609923060000|2021-01-06 08:51:00|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|0
1609923070000|2021-01-06 08:51:10|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|0
1609923110000|2021-01-06 08:51:50|3584.8|3584.8|3583.78|3583.78|3584.8|3584.8|3583.78|3583.78|0
1609923120000|2021-01-06 08:52:00|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|0
1609923140000|2021-01-06 08:52:20|3583.06|3583.06|3582.9|3582.9|3583.06|3583.06|3582.85|3582.85|0
1609923170000|2021-01-06 08:52:50|3581.32|3581.32|3581.32|3581.32|3581.32|3581.32|3581.32|3581.32|0
1609923180000|2021-01-06 08:53:00|3581.66|3581.66|3580.49|3580.49|3581.66|3581.66|3580.49|3580.49|0
1609923190000|2021-01-06 08:53:10|3579.47|3579.47|3578.31|3578.31|3579.47|3579.47|3578.31|3578.31|0
1609923200000|2021-01-06 08:53:20|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|0
1609923210000|2021-01-06 08:53:30|3579.35|3579.35|3579.89|3579.89|3579.89|3579.89|3578.16|3578.16|0
1609923230000|2021-01-06 08:53:50|3579.81|3579.81|3581|3581|3581|3581|3579.81|3579.81|0
1609923240000|2021-01-06 08:54:00|3581.68|3581.68|3581.18|3581.18|3581.68|3581.68|3580.94|3580.94|0
1609923250000|2021-01-06 08:54:10|3580.78|3580.78|3580.13|3580.13|3580.78|3580.78|3579.69|3579.69|0
1609923260000|2021-01-06 08:54:20|3580.81|3580.81|3581.68|3581.68|3581.68|3581.68|3580.73|3580.73|0
1609923270000|2021-01-06 08:54:30|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1609923280000|2021-01-06 08:54:40|3582.87|3582.87|3583.27|3583.27|3583.27|3583.27|3582.87|3582.87|0
1609923300000|2021-01-06 08:55:00|3583.18|3583.18|3582.8|3582.8|3583.18|3583.18|3582.76|3582.76|0
1609923320000|2021-01-06 08:55:20|3582.32|3582.32|3582.05|3582.05|3582.44|3582.44|3581.65|3581.65|0
1609923330000|2021-01-06 08:55:30|3580.68|3580.68|3579.6|3579.6|3580.68|3580.68|3579.6|3579.6|0
1609923340000|2021-01-06 08:55:40|3579.2|3579.2|3580.91|3580.91|3580.91|3580.91|3579.2|3579.2|0
1609923350000|2021-01-06 08:55:50|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1609923360000|2021-01-06 08:56:00|3580.04|3580.04|3581.05|3581.05|3581.05|3581.05|3580.04|3580.04|0
1609923370000|2021-01-06 08:56:10|3581.32|3581.32|3581.32|3581.32|3581.32|3581.32|3581.32|3581.32|0
1609923380000|2021-01-06 08:56:20|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|0
1609923390000|2021-01-06 08:56:30|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|0
1609923410000|2021-01-06 08:56:50|3580.55|3580.55|3580.95|3580.95|3580.95|3580.95|3580.55|3580.55|0
1609923420000|2021-01-06 08:57:00|3581.35|3581.35|3582.39|3582.39|3582.39|3582.39|3581.35|3581.35|0
1609923430000|2021-01-06 08:57:10|3582.79|3582.79|3583.58|3583.58|3583.58|3583.58|3582.39|3582.39|0
1609923440000|2021-01-06 08:57:20|3585.29|3585.29|3587.42|3587.42|3588.09|3588.09|3585.29|3585.29|0
1609923450000|2021-01-06 08:57:30|3587.58|3587.58|3586.79|3586.79|3587.58|3587.58|3586.79|3586.79|0
1609923460000|2021-01-06 08:57:40|3587.19|3587.19|3586|3586|3587.19|3587.19|3586|3586|0
1609923470000|2021-01-06 08:57:50|3586.39|3586.39|3587.19|3587.19|3587.58|3587.58|3586.39|3586.39|0
1609923480000|2021-01-06 08:58:00|3586.85|3586.85|3586.45|3586.45|3587.64|3587.64|3586.45|3586.45|0
1609923490000|2021-01-06 08:58:10|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|0
1609923500000|2021-01-06 08:58:20|3584.97|3584.97|3585.66|3585.66|3585.66|3585.66|3584.97|3584.97|0
1609923510000|2021-01-06 08:58:30|3584.47|3584.47|3581.11|3581.11|3584.47|3584.47|3581.11|3581.11|0
1609923520000|2021-01-06 08:58:40|3580.77|3580.77|3579.74|3579.74|3580.77|3580.77|3579.74|3579.74|0
1609923570000|2021-01-06 08:59:30|3578.72|3578.72|3578.47|3578.47|3578.72|3578.72|3578.47|3578.47|0
1609923590000|2021-01-06 08:59:50|3579.66|3579.66|3580.06|3580.06|3580.06|3580.06|3579.66|3579.66|0
1609923600000|2021-01-06 09:00:00|3580.39|3580.39|3582.94|3582.94|3582.94|3582.94|3579.99|3579.99|0
1609923610000|2021-01-06 09:00:10|3583.19|3583.19|3584.22|3584.22|3584.22|3584.22|3583.19|3583.19|0
1609923620000|2021-01-06 09:00:20|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|0
1609923630000|2021-01-06 09:00:30|3581.77|3581.77|3580.08|3580.08|3581.77|3581.77|3580.08|3580.08|0
1609923650000|2021-01-06 09:00:50|3579.66|3579.66|3578.38|3578.38|3579.66|3579.66|3578.38|3578.38|0
1609923660000|2021-01-06 09:01:00|3578.03|3578.03|3577.68|3577.68|3578.03|3578.03|3577.68|3577.68|0
1609923670000|2021-01-06 09:01:10|3576.89|3576.89|3577.29|3577.29|3577.29|3577.29|3576.89|3576.89|0
1609923680000|2021-01-06 09:01:20|3576.1|3576.1|3576.44|3576.44|3576.44|3576.44|3576.1|3576.1|0
1609923690000|2021-01-06 09:01:30|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|0
1609923700000|2021-01-06 09:01:40|3577.23|3577.23|3577.4|3577.4|3577.4|3577.4|3577.23|3577.23|0
1609923710000|2021-01-06 09:01:50|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|0
1609923720000|2021-01-06 09:02:00|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|0
1609923740000|2021-01-06 09:02:20|3579.71|3579.71|3580.09|3580.09|3580.09|3580.09|3579.71|3579.71|0
1609923750000|2021-01-06 09:02:30|3580.25|3580.25|3581.05|3581.05|3581.05|3581.05|3580.25|3580.25|0
1609923760000|2021-01-06 09:02:40|3580.99|3580.99|3578.84|3578.84|3580.99|3580.99|3578.84|3578.84|0
1609923770000|2021-01-06 09:02:50|3578.16|3578.16|3578.29|3578.29|3578.45|3578.45|3578.16|3578.16|0
1609923790000|2021-01-06 09:03:10|3578.95|3578.95|3579.17|3579.17|3579.17|3579.17|3578.95|3578.95|0
1609923810000|2021-01-06 09:03:30|3576.78|3576.78|3575.3|3575.3|3576.78|3576.78|3575.3|3575.3|0
1609923820000|2021-01-06 09:03:40|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|0
1609923830000|2021-01-06 09:03:50|3574.36|3574.36|3573.56|3573.56|3574.36|3574.36|3573.56|3573.56|0
1609923840000|2021-01-06 09:04:00|3573.32|3573.32|3573.56|3573.56|3573.56|3573.56|3573.32|3573.32|0
1609923850000|2021-01-06 09:04:10|3573.94|3573.94|3576.32|3576.32|3576.32|3576.32|3573.54|3573.54|0
1609923870000|2021-01-06 09:04:30|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|0
1609923880000|2021-01-06 09:04:40|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|0
1609923890000|2021-01-06 09:04:50|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1609923900000|2021-01-06 09:05:00|3577.43|3577.43|3578.4|3578.4|3578.85|3578.85|3577.43|3577.43|0
1609923910000|2021-01-06 09:05:10|3577.71|3577.71|3578.28|3578.28|3578.4|3578.4|3577.71|3577.71|0
1609923920000|2021-01-06 09:05:20|3578.96|3578.96|3579.75|3579.75|3579.75|3579.75|3578.96|3578.96|0
1609923930000|2021-01-06 09:05:30|3578.17|3578.17|3576.87|3576.87|3578.17|3578.17|3576.52|3576.52|0
1609923940000|2021-01-06 09:05:40|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|0
1609923950000|2021-01-06 09:05:50|3575.84|3575.84|3577.08|3577.08|3577.08|3577.08|3575.84|3575.84|0
1609923960000|2021-01-06 09:06:00|3577.77|3577.77|3580.44|3580.44|3580.44|3580.44|3577.77|3577.77|0
1609923970000|2021-01-06 09:06:10|3580.84|3580.84|3581.23|3581.23|3581.23|3581.23|3580.84|3580.84|0
1609923980000|2021-01-06 09:06:20|3581.92|3581.92|3583.16|3583.16|3583.16|3583.16|3581.92|3581.92|0
1609923990000|2021-01-06 09:06:30|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|0
1609924000000|2021-01-06 09:06:40|3582.65|3582.65|3581.86|3581.86|3582.65|3582.65|3581.86|3581.86|0
1609924020000|2021-01-06 09:07:00|3582.01|3582.01|3582.01|3582.01|3582.01|3582.01|3582.01|3582.01|0
1609924040000|2021-01-06 09:07:20|3582.8|3582.8|3583.2|3583.2|3583.2|3583.2|3582.8|3582.8|0
1609924050000|2021-01-06 09:07:30|3583.6|3583.6|3583.31|3583.31|3583.6|3583.6|3582.91|3582.91|0
1609924060000|2021-01-06 09:07:40|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|0
1609924070000|2021-01-06 09:07:50|3584.1|3584.1|3584.02|3584.02|3584.1|3584.1|3584.02|3584.02|0
1609924090000|2021-01-06 09:08:10|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|0
1609924100000|2021-01-06 09:08:20|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1609924110000|2021-01-06 09:08:30|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|0
1609924120000|2021-01-06 09:08:40|3584.92|3584.92|3584.58|3584.58|3584.92|3584.92|3584.58|3584.58|0
1609924130000|2021-01-06 09:08:50|3584.73|3584.73|3585.07|3585.07|3585.07|3585.07|3584.73|3584.73|0
1609924140000|2021-01-06 09:09:00|3585.77|3585.77|3585.71|3585.71|3585.77|3585.77|3585.71|3585.71|0
1609924160000|2021-01-06 09:09:20|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|0
1609924170000|2021-01-06 09:09:30|3588.32|3588.32|3588.22|3588.22|3588.32|3588.32|3588.22|3588.22|0
1609924180000|2021-01-06 09:09:40|3588.16|3588.16|3588.32|3588.32|3588.32|3588.32|3588.16|3588.16|0
1609924200000|2021-01-06 09:10:00|3587.53|3587.53|3587.68|3587.68|3587.68|3587.68|3587.53|3587.53|0
1609924210000|2021-01-06 09:10:10|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1609924220000|2021-01-06 09:10:20|3588|3588|3588.05|3588.05|3588.05|3588.05|3588|3588|0
1609924240000|2021-01-06 09:10:40|3587.64|3587.64|3586.95|3586.95|3587.64|3587.64|3586.95|3586.95|0
1609924250000|2021-01-06 09:10:50|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|0
1609924260000|2021-01-06 09:11:00|3586.2|3586.2|3585.86|3585.86|3586.2|3586.2|3585.86|3585.86|0
1609924270000|2021-01-06 09:11:10|3585.52|3585.52|3586.07|3586.07|3586.22|3586.22|3585.52|3585.52|0
1609924330000|2021-01-06 09:12:10|3585.97|3585.97|3585.04|3585.04|3586.23|3586.23|3585.04|3585.04|0
1609924340000|2021-01-06 09:12:20|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|0
1609924370000|2021-01-06 09:12:50|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|0
1609924380000|2021-01-06 09:13:00|3583.62|3583.62|3583.62|3583.62|3583.62|3583.62|3583.62|3583.62|0
1609924390000|2021-01-06 09:13:10|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|0
1609924400000|2021-01-06 09:13:20|3584.18|3584.18|3585.46|3585.46|3585.46|3585.46|3584.18|3584.18|0
1609924410000|2021-01-06 09:13:30|3585.21|3585.21|3582.94|3582.94|3585.21|3585.21|3582.94|3582.94|0
1609924420000|2021-01-06 09:13:40|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|0
1609924430000|2021-01-06 09:13:50|3582.92|3582.92|3583.14|3583.14|3583.14|3583.14|3582.92|3582.92|0
1609924440000|2021-01-06 09:14:00|3583.48|3583.48|3583.73|3583.73|3583.73|3583.73|3583.33|3583.33|0
1609924450000|2021-01-06 09:14:10|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|0
1609924460000|2021-01-06 09:14:20|3583.39|3583.39|3580.75|3580.75|3583.39|3583.39|3580.75|3580.75|0
1609924470000|2021-01-06 09:14:30|3580.91|3580.91|3578.59|3578.59|3580.91|3580.91|3578.59|3578.59|0
1609924480000|2021-01-06 09:14:40|3579.27|3579.27|3579.95|3579.95|3579.95|3579.95|3579.27|3579.27|0
1609924490000|2021-01-06 09:14:50|3579.27|3579.27|3578.93|3578.93|3579.27|3579.27|3578.93|3578.93|0
1609924500000|2021-01-06 09:15:00|3579.72|3579.72|3580.67|3580.67|3580.67|3580.67|3579.72|3579.72|0
1609924510000|2021-01-06 09:15:10|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|0
1609924520000|2021-01-06 09:15:20|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|0
1609924550000|2021-01-06 09:15:50|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|0
1609924560000|2021-01-06 09:16:00|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|0
1609924570000|2021-01-06 09:16:10|3581.82|3581.82|3580.69|3580.69|3581.82|3581.82|3580.69|3580.69|0
1609924580000|2021-01-06 09:16:20|3580.01|3580.01|3580.35|3580.35|3580.35|3580.35|3580.01|3580.01|0
1609924590000|2021-01-06 09:16:30|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|0
1609924600000|2021-01-06 09:16:40|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|0
1609924610000|2021-01-06 09:16:50|3582.12|3582.12|3584.85|3584.85|3584.85|3584.85|3582.12|3582.12|0
1609924620000|2021-01-06 09:17:00|3585.18|3585.18|3585.18|3585.18|3585.18|3585.18|3585.18|3585.18|0
1609924630000|2021-01-06 09:17:10|3585.54|3585.54|3587.36|3587.36|3587.36|3587.36|3585.54|3585.54|0
1609924640000|2021-01-06 09:17:20|3586.96|3586.96|3587.3|3587.3|3587.3|3587.3|3586.96|3586.96|0
1609924650000|2021-01-06 09:17:30|3586.91|3586.91|3586.22|3586.22|3586.91|3586.91|3586.22|3586.22|0
1609924670000|2021-01-06 09:17:50|3585.78|3585.78|3584.75|3584.75|3585.78|3585.78|3584.75|3584.75|0
1609924680000|2021-01-06 09:18:00|3585.09|3585.09|3585.09|3585.09|3585.49|3585.49|3585.09|3585.09|0
1609924690000|2021-01-06 09:18:10|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|0
1609924710000|2021-01-06 09:18:30|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|0
1609924740000|2021-01-06 09:19:00|3583.98|3583.98|3584.62|3584.62|3584.62|3584.62|3583.98|3583.98|0
1609924750000|2021-01-06 09:19:10|3583.94|3583.94|3584.61|3584.61|3584.61|3584.61|3583.94|3583.94|0
1609924760000|2021-01-06 09:19:20|3584.96|3584.96|3584.96|3584.96|3584.96|3584.96|3584.96|3584.96|0
1609924770000|2021-01-06 09:19:30|3583.59|3583.59|3581.36|3581.36|3583.59|3583.59|3580.96|3580.96|0
1609924780000|2021-01-06 09:19:40|3581.19|3581.19|3580.92|3580.92|3581.19|3581.19|3580.92|3580.92|0
1609924790000|2021-01-06 09:19:50|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|0
1609924800000|2021-01-06 09:20:00|3580.82|3580.82|3581.37|3581.37|3581.37|3581.37|3580.82|3580.82|0
1609924810000|2021-01-06 09:20:10|3580.8|3580.8|3580.8|3580.8|3580.8|3580.8|3580.8|3580.8|0
1609924850000|2021-01-06 09:20:50|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|0
1609924870000|2021-01-06 09:21:10|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|0
1609924890000|2021-01-06 09:21:30|3580.4|3580.4|3579.61|3579.61|3580.4|3580.4|3579.61|3579.61|0
1609924910000|2021-01-06 09:21:50|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|0
1609924920000|2021-01-06 09:22:00|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|0
1609924940000|2021-01-06 09:22:20|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|0
1609924950000|2021-01-06 09:22:30|3580.44|3580.44|3580.78|3580.78|3580.78|3580.78|3580.44|3580.44|0
1609924960000|2021-01-06 09:22:40|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|0
1609924990000|2021-01-06 09:23:10|3578.62|3578.62|3576.72|3576.72|3578.62|3578.62|3576.72|3576.72|0
1609925020000|2021-01-06 09:23:40|3577.4|3577.4|3577.56|3577.56|3577.56|3577.56|3577.4|3577.4|0
1609925040000|2021-01-06 09:24:00|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|0
1609925050000|2021-01-06 09:24:10|3578.35|3578.35|3578.75|3578.75|3578.75|3578.75|3578.35|3578.35|0
1609925060000|2021-01-06 09:24:20|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|0
1609925070000|2021-01-06 09:24:30|3578.75|3578.75|3579.43|3579.43|3579.43|3579.43|3578.75|3578.75|0
1609925080000|2021-01-06 09:24:40|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|0
1609925100000|2021-01-06 09:25:00|3580.47|3580.47|3580.47|3580.47|3580.47|3580.47|3580.47|3580.47|0
1609925110000|2021-01-06 09:25:10|3579.68|3579.68|3579.4|3579.4|3579.68|3579.68|3579.26|3579.26|0
1609925120000|2021-01-06 09:25:20|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|0
1609925160000|2021-01-06 09:26:00|3579.46|3579.46|3580.72|3580.72|3580.72|3580.72|3579.46|3579.46|0
1609925170000|2021-01-06 09:26:10|3581.06|3581.06|3581.99|3581.99|3581.99|3581.99|3581.06|3581.06|0
1609925190000|2021-01-06 09:26:30|3582.67|3582.67|3584.11|3584.11|3584.11|3584.11|3582.67|3582.67|0
1609925200000|2021-01-06 09:26:40|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|0
1609925210000|2021-01-06 09:26:50|3583.47|3583.47|3583.32|3583.32|3583.47|3583.47|3583.32|3583.32|0
1609925220000|2021-01-06 09:27:00|3582.92|3582.92|3581.34|3581.34|3582.92|3582.92|3581.34|3581.34|0
1609925230000|2021-01-06 09:27:10|3581.73|3581.73|3581.88|3581.88|3581.88|3581.88|3581.48|3581.48|0
1609925240000|2021-01-06 09:27:20|3581.63|3581.63|3581.38|3581.38|3581.63|3581.63|3581.38|3581.38|0
1609925250000|2021-01-06 09:27:30|3580.7|3580.7|3580.02|3580.02|3580.7|3580.7|3580.02|3580.02|0
1609925260000|2021-01-06 09:27:40|3579.62|3579.62|3580.3|3580.3|3580.3|3580.3|3579.62|3579.62|0
1609925270000|2021-01-06 09:27:50|3580.42|3580.42|3580.54|3580.54|3580.54|3580.54|3580.42|3580.42|0
1609925280000|2021-01-06 09:28:00|3580.38|3580.38|3580.44|3580.44|3580.44|3580.44|3580.38|3580.38|0
1609925300000|2021-01-06 09:28:20|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|0
1609925310000|2021-01-06 09:28:30|3579.87|3579.87|3578.77|3578.77|3579.96|3579.96|3578.77|3578.77|0
1609925320000|2021-01-06 09:28:40|3579.16|3579.16|3577.51|3577.51|3579.56|3579.56|3577.51|3577.51|0
1609925330000|2021-01-06 09:28:50|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1609925340000|2021-01-06 09:29:00|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|0
1609925360000|2021-01-06 09:29:20|3577.44|3577.44|3577.36|3577.36|3577.44|3577.44|3577.36|3577.36|0
1609925390000|2021-01-06 09:29:50|3577.06|3577.06|3577.36|3577.36|3577.36|3577.36|3577.06|3577.06|0
1609925400000|2021-01-06 09:30:00|3577.2|3577.2|3577.44|3577.44|3577.44|3577.44|3577.2|3577.2|0
1609925410000|2021-01-06 09:30:10|3577.84|3577.84|3580.85|3580.85|3580.85|3580.85|3577.84|3577.84|0
1609925420000|2021-01-06 09:30:20|3580.17|3580.17|3579.84|3579.84|3580.17|3580.17|3579.84|3579.84|0
1609925440000|2021-01-06 09:30:40|3579.04|3579.04|3578.8|3578.8|3579.04|3579.04|3578.8|3578.8|0
1609925450000|2021-01-06 09:30:50|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|0
1609925460000|2021-01-06 09:31:00|3579.99|3579.99|3581.14|3581.14|3581.14|3581.14|3579.99|3579.99|0
1609925470000|2021-01-06 09:31:10|3581.82|3581.82|3580.11|3580.11|3581.82|3581.82|3580.11|3580.11|0
1609925490000|2021-01-06 09:31:30|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1609925500000|2021-01-06 09:31:40|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|0
1609925520000|2021-01-06 09:32:00|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1609925530000|2021-01-06 09:32:10|3579.28|3579.28|3578.88|3578.88|3579.28|3579.28|3578.54|3578.54|0
1609925550000|2021-01-06 09:32:30|3579.68|3579.68|3580.07|3580.07|3580.07|3580.07|3579.68|3579.68|0
1609925570000|2021-01-06 09:32:50|3580.24|3580.24|3580.32|3580.32|3580.32|3580.32|3580.16|3580.16|0
1609925580000|2021-01-06 09:33:00|3581|3581|3581|3581|3581|3581|3581|3581|0
1609925590000|2021-01-06 09:33:10|3582.03|3582.03|3582.43|3582.43|3582.43|3582.43|3582.03|3582.03|0
1609925610000|2021-01-06 09:33:30|3582.59|3582.59|3582.24|3582.24|3582.59|3582.59|3582.24|3582.24|0
1609925620000|2021-01-06 09:33:40|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1609925640000|2021-01-06 09:34:00|3582.87|3582.87|3582.08|3582.08|3582.87|3582.87|3582.08|3582.08|0
1609925660000|2021-01-06 09:34:20|3582.42|3582.42|3582.13|3582.13|3582.49|3582.49|3582.13|3582.13|0
1609925670000|2021-01-06 09:34:30|3581.74|3581.74|3581.27|3581.27|3582.07|3582.07|3581.27|3581.27|0
1609925680000|2021-01-06 09:34:40|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1609925710000|2021-01-06 09:35:10|3580.65|3580.65|3579.96|3579.96|3580.65|3580.65|3579.62|3579.62|0
1609925720000|2021-01-06 09:35:20|3579.62|3579.62|3579.96|3579.96|3579.96|3579.96|3579.62|3579.62|0
1609925730000|2021-01-06 09:35:30|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1609925760000|2021-01-06 09:36:00|3580.61|3580.61|3580.61|3580.61|3580.61|3580.61|3580.61|3580.61|0
1609925800000|2021-01-06 09:36:40|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1609925820000|2021-01-06 09:37:00|3580.36|3580.36|3580.28|3580.28|3580.36|3580.36|3580.28|3580.28|0
1609925830000|2021-01-06 09:37:10|3580.42|3580.42|3580.08|3580.08|3580.42|3580.42|3580.08|3580.08|0
1609925850000|2021-01-06 09:37:30|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1609925860000|2021-01-06 09:37:40|3580.91|3580.91|3581.94|3581.94|3581.94|3581.94|3580.91|3580.91|0
1609925870000|2021-01-06 09:37:50|3582.33|3582.33|3582.33|3582.33|3582.33|3582.33|3582.33|3582.33|0
1609925880000|2021-01-06 09:38:00|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|0
1609925900000|2021-01-06 09:38:20|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|0
1609925910000|2021-01-06 09:38:30|3581.78|3581.78|3582.52|3582.52|3582.52|3582.52|3581.78|3581.78|0
1609925920000|2021-01-06 09:38:40|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1609925930000|2021-01-06 09:38:50|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|0
1609925960000|2021-01-06 09:39:20|3584|3584|3584|3584|3584|3584|3584|3584|0
1609925970000|2021-01-06 09:39:30|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1609925990000|2021-01-06 09:39:50|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|0
1609926000000|2021-01-06 09:40:00|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|0
1609926020000|2021-01-06 09:40:20|3583.08|3583.08|3582.36|3582.36|3583.08|3583.08|3582.36|3582.36|0
1609926030000|2021-01-06 09:40:30|3583.04|3583.04|3583.83|3583.83|3583.83|3583.83|3583.04|3583.04|0
1609926040000|2021-01-06 09:40:40|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1609926050000|2021-01-06 09:40:50|3581.62|3581.62|3580.95|3580.95|3581.62|3581.62|3580.59|3580.59|0
1609926070000|2021-01-06 09:41:10|3580.61|3580.61|3580.45|3580.45|3580.61|3580.61|3580.45|3580.45|0
1609926090000|2021-01-06 09:41:30|3581.24|3581.24|3581.64|3581.64|3581.64|3581.64|3581.24|3581.24|0
1609926100000|2021-01-06 09:41:40|3581.91|3581.91|3582.92|3582.92|3582.92|3582.92|3581.91|3581.91|0
1609926120000|2021-01-06 09:42:00|3582.77|3582.77|3582.43|3582.43|3582.77|3582.77|3582.43|3582.43|0
1609926130000|2021-01-06 09:42:10|3582.03|3582.03|3582.03|3582.03|3582.03|3582.03|3582.03|3582.03|0
1609926140000|2021-01-06 09:42:20|3582.2|3582.2|3582.59|3582.59|3582.59|3582.59|3582.2|3582.2|0
1609926150000|2021-01-06 09:42:30|3582.43|3582.43|3582.51|3582.51|3582.51|3582.51|3582.43|3582.43|0
1609926160000|2021-01-06 09:42:40|3582.18|3582.18|3582.25|3582.25|3582.34|3582.34|3582.1|3582.1|0
1609926180000|2021-01-06 09:43:00|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|0
1609926190000|2021-01-06 09:43:10|3583.5|3583.5|3585.18|3585.18|3585.18|3585.18|3583.5|3583.5|0
1609926210000|2021-01-06 09:43:30|3584.99|3584.99|3584.59|3584.59|3584.99|3584.99|3584.59|3584.59|0
1609926220000|2021-01-06 09:43:40|3585.62|3585.62|3586.32|3586.32|3586.41|3586.41|3585.62|3585.62|0
1609926230000|2021-01-06 09:43:50|3586.71|3586.71|3588.13|3588.13|3588.13|3588.13|3586.71|3586.71|0
1609926240000|2021-01-06 09:44:00|3588.48|3588.48|3588.72|3588.72|3588.72|3588.72|3588.48|3588.48|0
1609926250000|2021-01-06 09:44:10|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|0
1609926300000|2021-01-06 09:45:00|3590.96|3590.96|3591.28|3591.28|3591.28|3591.28|3590.96|3590.96|0
1609926310000|2021-01-06 09:45:10|3591.49|3591.49|3591.57|3591.57|3591.57|3591.57|3591.49|3591.49|0
1609926320000|2021-01-06 09:45:20|3592.94|3592.94|3593.73|3593.73|3593.73|3593.73|3592.94|3592.94|0
1609926330000|2021-01-06 09:45:30|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1609926340000|2021-01-06 09:45:40|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1609926350000|2021-01-06 09:45:50|3593.25|3593.25|3592.32|3592.32|3593.25|3593.25|3592.32|3592.32|0
1609926360000|2021-01-06 09:46:00|3591.93|3591.93|3590.54|3590.54|3592.04|3592.04|3590.54|3590.54|0
1609926370000|2021-01-06 09:46:10|3590.88|3590.88|3591.22|3591.22|3591.22|3591.22|3590.88|3590.88|0
1609926380000|2021-01-06 09:46:20|3590.98|3590.98|3591.06|3591.06|3591.06|3591.06|3590.98|3590.98|0
1609926410000|2021-01-06 09:46:50|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1609926420000|2021-01-06 09:47:00|3590.27|3590.27|3590.43|3590.43|3590.43|3590.43|3590.27|3590.27|0
1609926440000|2021-01-06 09:47:20|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|0
1609926450000|2021-01-06 09:47:30|3591.62|3591.62|3592.3|3592.3|3592.3|3592.3|3591.62|3591.62|0
1609926470000|2021-01-06 09:47:50|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|0
1609926480000|2021-01-06 09:48:00|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|0
1609926490000|2021-01-06 09:48:10|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|0
1609926500000|2021-01-06 09:48:20|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|0
1609926510000|2021-01-06 09:48:30|3594.2|3594.2|3594.45|3594.45|3594.45|3594.45|3594.2|3594.2|0
1609926530000|2021-01-06 09:48:50|3595.13|3595.13|3595.62|3595.62|3595.87|3595.87|3595.13|3595.13|0
1609926540000|2021-01-06 09:49:00|3595.79|3595.79|3595.39|3595.39|3595.79|3595.79|3595.39|3595.39|0
1609926570000|2021-01-06 09:49:30|3595.73|3595.73|3595.82|3595.82|3595.82|3595.82|3595.73|3595.73|0
1609926580000|2021-01-06 09:49:40|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1609926590000|2021-01-06 09:49:50|3597.24|3597.24|3598.83|3598.83|3598.83|3598.83|3597.24|3597.24|0
1609926600000|2021-01-06 09:50:00|3598.99|3598.99|3599.89|3599.89|3599.89|3599.89|3598.99|3598.99|0
1609926610000|2021-01-06 09:50:10|3600.84|3600.84|3601.01|3601.01|3601.01|3601.01|3600.84|3600.84|0
1609926620000|2021-01-06 09:50:20|3601.8|3601.8|3604.33|3604.33|3605.13|3605.13|3601.8|3601.8|0
1609926630000|2021-01-06 09:50:30|3604.67|3604.67|3604.58|3604.58|3604.91|3604.91|3604.58|3604.58|0
1609926640000|2021-01-06 09:50:40|3605.95|3605.95|3606.63|3606.63|3606.63|3606.63|3605.95|3605.95|0
1609926650000|2021-01-06 09:50:50|3607.82|3607.82|3607.32|3607.32|3607.82|3607.82|3607.32|3607.32|0
1609926660000|2021-01-06 09:51:00|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|0
1609926670000|2021-01-06 09:51:10|3605.56|3605.56|3604.88|3604.88|3605.56|3605.56|3603.85|3603.85|0
1609926690000|2021-01-06 09:51:30|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|0
1609926710000|2021-01-06 09:51:50|3604.78|3604.78|3603.33|3603.33|3604.78|3604.78|3603.33|3603.33|0
1609926720000|2021-01-06 09:52:00|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.27|3603.27|0
1609926730000|2021-01-06 09:52:10|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|0
1609926740000|2021-01-06 09:52:20|3603.75|3603.75|3605.06|3605.06|3605.12|3605.12|3603.64|3603.64|0
1609926750000|2021-01-06 09:52:30|3605.75|3605.75|3606.16|3606.16|3606.16|3606.16|3605.75|3605.75|0
1609926760000|2021-01-06 09:52:40|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|0
1609926770000|2021-01-06 09:52:50|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|0
1609926780000|2021-01-06 09:53:00|3607.27|3607.27|3606.14|3606.14|3607.56|3607.56|3606.14|3606.14|0
1609926790000|2021-01-06 09:53:10|3606.23|3606.23|3606.62|3606.62|3606.62|3606.62|3606.23|3606.23|0
1609926800000|2021-01-06 09:53:20|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|0
1609926810000|2021-01-06 09:53:30|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|0
1609926840000|2021-01-06 09:54:00|3607.31|3607.31|3607.25|3607.25|3607.31|3607.31|3607.25|3607.25|0
1609926850000|2021-01-06 09:54:10|3607.01|3607.01|3607.15|3607.15|3607.15|3607.15|3606.42|3606.42|0
1609926860000|2021-01-06 09:54:20|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|0
1609926870000|2021-01-06 09:54:30|3607.07|3607.07|3607.49|3607.49|3607.49|3607.49|3607.07|3607.07|0
1609926890000|2021-01-06 09:54:50|3606.13|3606.13|3605.79|3605.79|3606.13|3606.13|3605.79|3605.79|0
1609926900000|2021-01-06 09:55:00|3605.89|3605.89|3605.52|3605.52|3605.95|3605.95|3605.52|3605.52|0
1609926910000|2021-01-06 09:55:10|3605.68|3605.68|3605.25|3605.25|3605.68|3605.68|3605.25|3605.25|0
1609926920000|2021-01-06 09:55:20|3605.36|3605.36|3602.9|3602.9|3605.36|3605.36|3602.9|3602.9|0
1609926940000|2021-01-06 09:55:40|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|0
1609926970000|2021-01-06 09:56:10|3602.39|3602.39|3602|3602|3602.39|3602.39|3602|3602|0
1609926980000|2021-01-06 09:56:20|3601.83|3601.83|3601.04|3601.04|3601.83|3601.83|3601.04|3601.04|0
1609926990000|2021-01-06 09:56:30|3601.2|3601.2|3601.59|3601.59|3601.59|3601.59|3601.2|3601.2|0
1609927000000|2021-01-06 09:56:40|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|0
1609927010000|2021-01-06 09:56:50|3602.28|3602.28|3601.11|3601.11|3602.28|3602.28|3600.72|3600.72|0
1609927020000|2021-01-06 09:57:00|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|0
1609927030000|2021-01-06 09:57:10|3600.45|3600.45|3599.3|3599.3|3600.45|3600.45|3599.3|3599.3|0
1609927050000|2021-01-06 09:57:30|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1609927070000|2021-01-06 09:57:50|3597.19|3597.19|3596.85|3596.85|3597.19|3597.19|3596.85|3596.85|0
1609927080000|2021-01-06 09:58:00|3596.93|3596.93|3597.56|3597.56|3597.56|3597.56|3596.77|3596.77|0
1609927090000|2021-01-06 09:58:10|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1609927100000|2021-01-06 09:58:20|3596.92|3596.92|3595.99|3595.99|3596.92|3596.92|3595.99|3595.99|0
1609927110000|2021-01-06 09:58:30|3595.65|3595.65|3595.57|3595.57|3595.65|3595.65|3595.57|3595.57|0
1609927120000|2021-01-06 09:58:40|3594.77|3594.77|3594.36|3594.36|3594.77|3594.77|3594.36|3594.36|0
1609927130000|2021-01-06 09:58:50|3595.39|3595.39|3595.05|3595.05|3595.39|3595.39|3595.05|3595.05|0
1609927140000|2021-01-06 09:59:00|3596.41|3596.41|3597.55|3597.55|3597.55|3597.55|3596.41|3596.41|0
1609927160000|2021-01-06 09:59:20|3599.26|3599.26|3598.87|3598.87|3599.56|3599.56|3598.87|3598.87|0
1609927170000|2021-01-06 09:59:30|3597.85|3597.85|3598.53|3598.53|3598.53|3598.53|3597.85|3597.85|0
1609927180000|2021-01-06 09:59:40|3598.75|3598.75|3599.43|3599.43|3599.43|3599.43|3598.75|3598.75|0
1609927190000|2021-01-06 09:59:50|3599.09|3599.09|3599.36|3599.36|3599.36|3599.36|3599.09|3599.09|0
1609927220000|2021-01-06 10:00:20|3598.68|3598.68|3598.16|3598.16|3598.68|3598.68|3598.16|3598.16|0
1609927230000|2021-01-06 10:00:30|3598.05|3598.05|3597.79|3597.79|3598.05|3598.05|3597.79|3597.79|0
1609927240000|2021-01-06 10:00:40|3597.45|3597.45|3597.07|3597.07|3597.45|3597.45|3597.07|3597.07|0
1609927250000|2021-01-06 10:00:50|3596.73|3596.73|3595.02|3595.02|3596.73|3596.73|3595.02|3595.02|0
1609927260000|2021-01-06 10:01:00|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1609927280000|2021-01-06 10:01:20|3595.58|3595.58|3595.91|3595.91|3595.91|3595.91|3595.58|3595.58|0
1609927290000|2021-01-06 10:01:30|3595.53|3595.53|3596.96|3596.96|3597.12|3597.12|3595.53|3595.53|0
1609927300000|2021-01-06 10:01:40|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1609927310000|2021-01-06 10:01:50|3596.25|3596.25|3596.64|3596.64|3597.04|3597.04|3596.25|3596.25|0
1609927320000|2021-01-06 10:02:00|3598.01|3598.01|3598.28|3598.28|3598.28|3598.28|3598.01|3598.01|0
1609927330000|2021-01-06 10:02:10|3598.44|3598.44|3598.61|3598.61|3598.61|3598.61|3598.44|3598.44|0
1609927350000|2021-01-06 10:02:30|3599.29|3599.29|3599.62|3599.62|3599.62|3599.62|3599.29|3599.29|0
1609927360000|2021-01-06 10:02:40|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|0
1609927380000|2021-01-06 10:03:00|3599.25|3599.25|3599.79|3599.79|3599.84|3599.84|3599.25|3599.25|0
1609927390000|2021-01-06 10:03:10|3599.47|3599.47|3599.28|3599.28|3599.68|3599.68|3599.28|3599.28|0
1609927400000|2021-01-06 10:03:20|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1609927410000|2021-01-06 10:03:30|3598.91|3598.91|3600.28|3600.28|3600.28|3600.28|3598.91|3598.91|0
1609927420000|2021-01-06 10:03:40|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|0
1609927440000|2021-01-06 10:04:00|3601.04|3601.04|3598.52|3598.52|3601.04|3601.04|3598.52|3598.52|0
1609927450000|2021-01-06 10:04:10|3598.25|3598.25|3597.96|3597.96|3598.25|3598.25|3597.96|3597.96|0
1609927460000|2021-01-06 10:04:20|3597.85|3597.85|3597.44|3597.44|3597.85|3597.85|3597.36|3597.36|0
1609927480000|2021-01-06 10:04:40|3597.05|3597.05|3596.4|3596.4|3597.05|3597.05|3596.4|3596.4|0
1609927500000|2021-01-06 10:05:00|3596.06|3596.06|3596.37|3596.37|3596.37|3596.37|3595.98|3595.98|0
1609927510000|2021-01-06 10:05:10|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|0
1609927520000|2021-01-06 10:05:20|3597.2|3597.2|3598.17|3598.17|3598.25|3598.25|3597.2|3597.2|0
1609927530000|2021-01-06 10:05:30|3598.27|3598.27|3598.6|3598.6|3598.6|3598.6|3598.27|3598.27|0
1609927540000|2021-01-06 10:05:40|3598.99|3598.99|3599.88|3599.88|3599.88|3599.88|3598.6|3598.6|0
1609927550000|2021-01-06 10:05:50|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|0
1609927560000|2021-01-06 10:06:00|3598.6|3598.6|3598.04|3598.04|3598.84|3598.84|3598.04|3598.04|0
1609927570000|2021-01-06 10:06:10|3597.7|3597.7|3597.78|3597.78|3597.78|3597.78|3597.62|3597.62|0
1609927580000|2021-01-06 10:06:20|3598.18|3598.18|3598.86|3598.86|3598.86|3598.86|3598.18|3598.18|0
1609927590000|2021-01-06 10:06:30|3598.07|3598.07|3597.7|3597.7|3598.07|3598.07|3597.7|3597.7|0
1609927610000|2021-01-06 10:06:50|3598.49|3598.49|3598.66|3598.66|3598.66|3598.66|3598.49|3598.49|0
1609927640000|2021-01-06 10:07:20|3598.44|3598.44|3597.3|3597.3|3598.82|3598.82|3597.3|3597.3|0
1609927650000|2021-01-06 10:07:30|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|0
1609927670000|2021-01-06 10:07:50|3598.66|3598.66|3599|3599|3599|3599|3598.66|3598.66|0
1609927680000|2021-01-06 10:08:00|3599.4|3599.4|3599.8|3599.8|3599.8|3599.8|3599.4|3599.4|0
1609927700000|2021-01-06 10:08:20|3599.35|3599.35|3598.55|3598.55|3599.35|3599.35|3598.55|3598.55|0
1609927710000|2021-01-06 10:08:30|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|0
1609927720000|2021-01-06 10:08:40|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1609927730000|2021-01-06 10:08:50|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1609927750000|2021-01-06 10:09:10|3598.16|3598.16|3598.84|3598.84|3598.84|3598.84|3598.16|3598.16|0
1609927760000|2021-01-06 10:09:20|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.24|3599.24|0
1609927770000|2021-01-06 10:09:30|3600.03|3600.03|3600.44|3600.44|3600.44|3600.44|3600.03|3600.03|0
1609927780000|2021-01-06 10:09:40|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1609927790000|2021-01-06 10:09:50|3602.66|3602.66|3603.34|3603.34|3603.34|3603.34|3602.66|3602.66|0
1609927800000|2021-01-06 10:10:00|3603.74|3603.74|3604.5|3604.5|3604.75|3604.75|3603.74|3603.74|0
1609927810000|2021-01-06 10:10:10|3604.85|3604.85|3604.05|3604.05|3604.85|3604.85|3604.05|3604.05|0
1609927820000|2021-01-06 10:10:20|3604.29|3604.29|3604.8|3604.8|3604.8|3604.8|3604.29|3604.29|0
1609927840000|2021-01-06 10:10:40|3604.96|3604.96|3603.44|3603.44|3604.96|3604.96|3603.44|3603.44|0
1609927850000|2021-01-06 10:10:50|3602.76|3602.76|3603.44|3603.44|3603.44|3603.44|3602.65|3602.65|0
1609927860000|2021-01-06 10:11:00|3603.12|3603.12|3603.55|3603.55|3603.55|3603.55|3603.12|3603.12|0
1609927870000|2021-01-06 10:11:10|3603.63|3603.63|3603.71|3603.71|3603.71|3603.71|3603.63|3603.63|0
1609927880000|2021-01-06 10:11:20|3603.37|3603.37|3604.06|3604.06|3604.06|3604.06|3603.37|3603.37|0
1609927890000|2021-01-06 10:11:30|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1609927930000|2021-01-06 10:12:10|3602.92|3602.92|3602.58|3602.58|3602.92|3602.92|3602.58|3602.58|0
1609927940000|2021-01-06 10:12:20|3602.17|3602.17|3600.52|3600.52|3602.25|3602.25|3599.72|3599.72|0
1609927950000|2021-01-06 10:12:30|3601.33|3601.33|3601.07|3601.07|3601.33|3601.33|3600.65|3600.65|0
1609927960000|2021-01-06 10:12:40|3601.21|3601.21|3601.8|3601.8|3601.8|3601.8|3601.21|3601.21|0
1609927990000|2021-01-06 10:13:10|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|0
1609928000000|2021-01-06 10:13:20|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|0
1609928030000|2021-01-06 10:13:50|3602.15|3602.15|3601.01|3601.01|3602.15|3602.15|3601.01|3601.01|0
1609928040000|2021-01-06 10:14:00|3600.76|3600.76|3600.5|3600.5|3600.76|3600.76|3600.42|3600.42|0
1609928050000|2021-01-06 10:14:10|3600.92|3600.92|3602.64|3602.64|3602.64|3602.64|3600.92|3600.92|0
1609928080000|2021-01-06 10:14:40|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|0
1609928090000|2021-01-06 10:14:50|3602.16|3602.16|3602.16|3602.16|3602.25|3602.25|3602.16|3602.16|0
1609928100000|2021-01-06 10:15:00|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|0
1609928110000|2021-01-06 10:15:10|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1609928120000|2021-01-06 10:15:20|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1609928130000|2021-01-06 10:15:30|3605.29|3605.29|3606.32|3606.32|3606.32|3606.32|3605.29|3605.29|0
1609928150000|2021-01-06 10:15:50|3605.69|3605.69|3605.29|3605.29|3605.69|3605.69|3605.29|3605.29|0
1609928160000|2021-01-06 10:16:00|3604.61|3604.61|3604.27|3604.27|3604.61|3604.61|3604.27|3604.27|0
1609928170000|2021-01-06 10:16:10|3604.12|3604.12|3604.57|3604.57|3604.57|3604.57|3604.12|3604.12|0
1609928180000|2021-01-06 10:16:20|3604.67|3604.67|3602.78|3602.78|3604.67|3604.67|3602.78|3602.78|0
1609928190000|2021-01-06 10:16:30|3602.39|3602.39|3602|3602|3602.39|3602.39|3601.85|3601.85|0
1609928200000|2021-01-06 10:16:40|3602.08|3602.08|3604.18|3604.18|3604.18|3604.18|3602.08|3602.08|0
1609928210000|2021-01-06 10:16:50|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1609928220000|2021-01-06 10:17:00|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|0
1609928240000|2021-01-06 10:17:20|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|0
1609928260000|2021-01-06 10:17:40|3606.12|3606.12|3606.71|3606.71|3606.71|3606.71|3605.78|3605.78|0
1609928270000|2021-01-06 10:17:50|3606.82|3606.82|3606.98|3606.98|3606.98|3606.98|3606.82|3606.82|0
1609928280000|2021-01-06 10:18:00|3607.33|3607.33|3608.57|3608.57|3609.26|3609.26|3607.33|3607.33|0
1609928300000|2021-01-06 10:18:20|3608.18|3608.18|3608.01|3608.01|3608.18|3608.18|3608.01|3608.01|0
1609928310000|2021-01-06 10:18:30|3608.13|3608.13|3608.55|3608.55|3608.81|3608.81|3608.13|3608.13|0
1609928320000|2021-01-06 10:18:40|3608.21|3608.21|3607.25|3607.25|3608.21|3608.21|3607.25|3607.25|0
1609928370000|2021-01-06 10:19:30|3607.42|3607.42|3607.18|3607.18|3607.53|3607.53|3607.18|3607.18|0
1609928400000|2021-01-06 10:20:00|3607.43|3607.43|3607.77|3607.77|3607.77|3607.77|3607.43|3607.43|0
1609928410000|2021-01-06 10:20:10|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|0
1609928420000|2021-01-06 10:20:20|3607.38|3607.38|3606.98|3606.98|3607.66|3607.66|3606.98|3606.98|0
1609928430000|2021-01-06 10:20:30|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|0
1609928440000|2021-01-06 10:20:40|3607.61|3607.61|3607.12|3607.12|3607.61|3607.61|3607.12|3607.12|0
1609928460000|2021-01-06 10:21:00|3607.8|3607.8|3607.82|3607.82|3607.82|3607.82|3607.4|3607.4|0
1609928480000|2021-01-06 10:21:20|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1609928490000|2021-01-06 10:21:30|3606.89|3606.89|3606.09|3606.09|3606.89|3606.89|3606.09|3606.09|0
1609928500000|2021-01-06 10:21:40|3606.01|3606.01|3605.85|3605.85|3606.01|3606.01|3605.85|3605.85|0
1609928510000|2021-01-06 10:21:50|3606.87|3606.87|3606.19|3606.19|3606.87|3606.87|3606.19|3606.19|0
1609928520000|2021-01-06 10:22:00|3606.44|3606.44|3606.6|3606.6|3606.6|3606.6|3606.44|3606.44|0
1609928550000|2021-01-06 10:22:30|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1609928560000|2021-01-06 10:22:40|3607.1|3607.1|3607.15|3607.15|3607.15|3607.15|3606.76|3606.76|0
1609928570000|2021-01-06 10:22:50|3606.9|3606.9|3606.74|3606.74|3606.9|3606.9|3606.74|3606.74|0
1609928590000|2021-01-06 10:23:10|3607.14|3607.14|3608.17|3608.17|3608.17|3608.17|3607.14|3607.14|0
1609928600000|2021-01-06 10:23:20|3607.78|3607.78|3606.07|3606.07|3607.78|3607.78|3606.07|3606.07|0
1609928630000|2021-01-06 10:23:50|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.27|3605.27|0
1609928640000|2021-01-06 10:24:00|3605.27|3605.27|3603.97|3603.97|3605.27|3605.27|3603.97|3603.97|0
1609928650000|2021-01-06 10:24:10|3604.3|3604.3|3603.59|3603.59|3604.47|3604.47|3603.59|3603.59|0
1609928660000|2021-01-06 10:24:20|3603.43|3603.43|3601.72|3601.72|3603.43|3603.43|3601.72|3601.72|0
1609928670000|2021-01-06 10:24:30|3601.8|3601.8|3601.46|3601.46|3601.8|3601.8|3601.46|3601.46|0
1609928680000|2021-01-06 10:24:40|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1609928690000|2021-01-06 10:24:50|3600.9|3600.9|3600.9|3600.9|3600.9|3600.9|3600.9|3600.9|0
1609928700000|2021-01-06 10:25:00|3601.25|3601.25|3602.25|3602.25|3602.34|3602.34|3600.92|3600.92|0
1609928710000|2021-01-06 10:25:10|3603.41|3603.41|3603.95|3603.95|3603.95|3603.95|3603.41|3603.41|0
1609928720000|2021-01-06 10:25:20|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1609928730000|2021-01-06 10:25:30|3604.9|3604.9|3606.59|3606.59|3606.74|3606.74|3604.9|3604.9|0
1609928760000|2021-01-06 10:26:00|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1609928770000|2021-01-06 10:26:10|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|0
1609928790000|2021-01-06 10:26:30|3605.51|3605.51|3604.24|3604.24|3605.51|3605.51|3604.24|3604.24|0
1609928810000|2021-01-06 10:26:50|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|0
1609928820000|2021-01-06 10:27:00|3604.01|3604.01|3603.84|3603.84|3604.01|3604.01|3603.84|3603.84|0
1609928840000|2021-01-06 10:27:20|3604.24|3604.24|3605.95|3605.95|3605.95|3605.95|3604.24|3604.24|0
1609928860000|2021-01-06 10:27:40|3605.53|3605.53|3603.15|3603.15|3605.53|3605.53|3603.15|3603.15|0
1609928870000|2021-01-06 10:27:50|3602.81|3602.81|3601.28|3601.28|3602.81|3602.81|3601.28|3601.28|0
1609928880000|2021-01-06 10:28:00|3602.3|3602.3|3602.14|3602.14|3602.3|3602.3|3602.14|3602.14|0
1609928890000|2021-01-06 10:28:10|3602.93|3602.93|3603.1|3603.1|3603.1|3603.1|3602.93|3602.93|0
1609928900000|2021-01-06 10:28:20|3602.93|3602.93|3602.37|3602.37|3602.93|3602.93|3602.02|3602.02|0
1609928910000|2021-01-06 10:28:30|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1609928920000|2021-01-06 10:28:40|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1609928930000|2021-01-06 10:28:50|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1609928940000|2021-01-06 10:29:00|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1609928960000|2021-01-06 10:29:20|3603.55|3603.55|3604.92|3604.92|3604.92|3604.92|3603.55|3603.55|0
1609928970000|2021-01-06 10:29:30|3604.12|3604.12|3603.7|3603.7|3604.12|3604.12|3603.7|3603.7|0
1609928990000|2021-01-06 10:29:50|3603.45|3603.45|3602.94|3602.94|3603.45|3603.45|3602.94|3602.94|0
1609929000000|2021-01-06 10:30:00|3603.63|3603.63|3604.78|3604.78|3604.94|3604.94|3603.63|3603.63|0
1609929010000|2021-01-06 10:30:10|3605.8|3605.8|3606.85|3606.85|3606.85|3606.85|3605.8|3605.8|0
1609929030000|2021-01-06 10:30:30|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|0
1609929040000|2021-01-06 10:30:40|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1609929050000|2021-01-06 10:30:50|3606.41|3606.41|3606.49|3606.49|3606.49|3606.49|3606.41|3606.41|0
1609929060000|2021-01-06 10:31:00|3606.57|3606.57|3609.42|3609.42|3609.42|3609.42|3606.57|3606.57|0
1609929070000|2021-01-06 10:31:10|3609.76|3609.76|3610.65|3610.65|3610.65|3610.65|3609.76|3609.76|0
1609929080000|2021-01-06 10:31:20|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|0
1609929090000|2021-01-06 10:31:30|3611.4|3611.4|3611.28|3611.28|3611.52|3611.52|3611.28|3611.28|0
1609929100000|2021-01-06 10:31:40|3610.88|3610.88|3610.8|3610.8|3610.88|3610.88|3610.8|3610.8|0
1609929110000|2021-01-06 10:31:50|3611.83|3611.83|3612.11|3612.11|3612.17|3612.17|3611.83|3611.83|0
1609929120000|2021-01-06 10:32:00|3612.51|3612.51|3613.09|3613.09|3613.09|3613.09|3612.51|3612.51|0
1609929130000|2021-01-06 10:32:10|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1609929140000|2021-01-06 10:32:20|3613.09|3613.09|3612.79|3612.79|3613.09|3613.09|3611.42|3611.42|0
1609929150000|2021-01-06 10:32:30|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|0
1609929160000|2021-01-06 10:32:40|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|0
1609929180000|2021-01-06 10:33:00|3614.12|3614.12|3614.03|3614.03|3614.12|3614.12|3614.03|3614.03|0
1609929190000|2021-01-06 10:33:10|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|0
1609929200000|2021-01-06 10:33:20|3613.29|3613.29|3612.9|3612.9|3613.29|3613.29|3612.9|3612.9|0
1609929210000|2021-01-06 10:33:30|3613.98|3613.98|3613.98|3613.98|3613.98|3613.98|3613.98|3613.98|0
1609929220000|2021-01-06 10:33:40|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1609929230000|2021-01-06 10:33:50|3613.73|3613.73|3613.21|3613.21|3613.89|3613.89|3613.21|3613.21|0
1609929240000|2021-01-06 10:34:00|3612.81|3612.81|3613.28|3613.28|3613.28|3613.28|3612.57|3612.57|0
1609929250000|2021-01-06 10:34:10|3613.38|3613.38|3613.6|3613.6|3613.75|3613.75|3613.33|3613.33|0
1609929260000|2021-01-06 10:34:20|3613.54|3613.54|3613.94|3613.94|3613.94|3613.94|3613.54|3613.54|0
1609929270000|2021-01-06 10:34:30|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|0
1609929280000|2021-01-06 10:34:40|3613.34|3613.34|3613.17|3613.17|3613.34|3613.34|3613.17|3613.17|0
1609929290000|2021-01-06 10:34:50|3613.32|3613.32|3611.62|3611.62|3613.32|3613.32|3611.62|3611.62|0
1609929310000|2021-01-06 10:35:10|3611.96|3611.96|3613.83|3613.83|3613.83|3613.83|3611.87|3611.87|0
1609929320000|2021-01-06 10:35:20|3613.99|3613.99|3614.12|3614.12|3614.12|3614.12|3613.78|3613.78|0
1609929330000|2021-01-06 10:35:30|3614.46|3614.46|3614.86|3614.86|3615.2|3615.2|3614.46|3614.46|0
1609929350000|2021-01-06 10:35:50|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|0
1609929360000|2021-01-06 10:36:00|3614.86|3614.86|3614.39|3614.39|3614.86|3614.86|3614.39|3614.39|0
1609929370000|2021-01-06 10:36:10|3613.36|3613.36|3612.57|3612.57|3613.36|3613.36|3612.57|3612.57|0
1609929380000|2021-01-06 10:36:20|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1609929410000|2021-01-06 10:36:50|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|0
1609929420000|2021-01-06 10:37:00|3611.59|3611.59|3611.81|3611.81|3611.81|3611.81|3611.59|3611.59|0
1609929430000|2021-01-06 10:37:10|3611.97|3611.97|3609.81|3609.81|3611.97|3611.97|3609.58|3609.58|0
1609929440000|2021-01-06 10:37:20|3610.21|3610.21|3610.47|3610.47|3610.87|3610.87|3610.21|3610.21|0
1609929450000|2021-01-06 10:37:30|3610.07|3610.07|3609.67|3609.67|3610.07|3610.07|3609.67|3609.67|0
1609929460000|2021-01-06 10:37:40|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1609929470000|2021-01-06 10:37:50|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|0
1609929480000|2021-01-06 10:38:00|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1609929490000|2021-01-06 10:38:10|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|0
1609929500000|2021-01-06 10:38:20|3610.8|3610.8|3611.27|3611.27|3611.27|3611.27|3610.48|3610.48|0
1609929520000|2021-01-06 10:38:40|3610.88|3610.88|3610.54|3610.54|3610.88|3610.88|3610.54|3610.54|0
1609929530000|2021-01-06 10:38:50|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|0
1609929540000|2021-01-06 10:39:00|3609.12|3609.12|3607.82|3607.82|3609.12|3609.12|3607.82|3607.82|0
1609929550000|2021-01-06 10:39:10|3607.02|3607.02|3606.51|3606.51|3607.02|3607.02|3606.51|3606.51|0
1609929560000|2021-01-06 10:39:20|3606.26|3606.26|3606.41|3606.41|3606.41|3606.41|3606.26|3606.26|0
1609929580000|2021-01-06 10:39:40|3607.2|3607.2|3606.01|3606.01|3607.2|3607.2|3606.01|3606.01|0
1609929590000|2021-01-06 10:39:50|3605.61|3605.61|3605.63|3605.63|3605.63|3605.63|3605.22|3605.22|0
1609929600000|2021-01-06 10:40:00|3605.23|3605.23|3607.35|3607.35|3607.35|3607.35|3605.23|3605.23|0
1609929610000|2021-01-06 10:40:10|3606.96|3606.96|3607.35|3607.35|3607.35|3607.35|3606.96|3606.96|0
1609929620000|2021-01-06 10:40:20|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|0
1609929630000|2021-01-06 10:40:30|3607.98|3607.98|3607.91|3607.91|3607.98|3607.98|3607.83|3607.83|0
1609929650000|2021-01-06 10:40:50|3607.57|3607.57|3607.08|3607.08|3607.57|3607.57|3607.08|3607.08|0
1609929660000|2021-01-06 10:41:00|3606.68|3606.68|3607.16|3607.16|3607.36|3607.36|3606.68|3606.68|0
1609929670000|2021-01-06 10:41:10|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1609929700000|2021-01-06 10:41:40|3607.16|3607.16|3607.56|3607.56|3607.56|3607.56|3607.16|3607.16|0
1609929720000|2021-01-06 10:42:00|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1609929730000|2021-01-06 10:42:10|3608.87|3608.87|3610|3610|3610|3610|3608.87|3608.87|0
1609929740000|2021-01-06 10:42:20|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|0
1609929760000|2021-01-06 10:42:40|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1609929780000|2021-01-06 10:43:00|3610.87|3610.87|3612.18|3612.18|3612.57|3612.57|3610.87|3610.87|0
1609929790000|2021-01-06 10:43:10|3612.23|3612.23|3612.81|3612.81|3612.81|3612.81|3612.23|3612.23|0
1609929810000|2021-01-06 10:43:30|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|0
1609929840000|2021-01-06 10:44:00|3613.08|3613.08|3613.42|3613.42|3613.42|3613.42|3613.08|3613.08|0
1609929850000|2021-01-06 10:44:10|3613.72|3613.72|3614.2|3614.2|3614.2|3614.2|3613.72|3613.72|0
1609929860000|2021-01-06 10:44:20|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1609929870000|2021-01-06 10:44:30|3613.41|3613.41|3613.17|3613.17|3613.51|3613.51|3613.17|3613.17|0
1609929880000|2021-01-06 10:44:40|3613.32|3613.32|3613.2|3613.2|3613.32|3613.32|3613.2|3613.2|0
1609929890000|2021-01-06 10:44:50|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1609929900000|2021-01-06 10:45:00|3613.61|3613.61|3616.13|3616.13|3616.13|3616.13|3613.61|3613.61|0
1609929910000|2021-01-06 10:45:10|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|0
1609929920000|2021-01-06 10:45:20|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1609929930000|2021-01-06 10:45:30|3616.13|3616.13|3615.05|3615.05|3616.13|3616.13|3615.05|3615.05|0
1609929940000|2021-01-06 10:45:40|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1609929950000|2021-01-06 10:45:50|3614.9|3614.9|3615.68|3615.68|3615.68|3615.68|3614.9|3614.9|0
1609929960000|2021-01-06 10:46:00|3615.83|3615.83|3617.18|3617.18|3617.18|3617.18|3615.83|3615.83|0
1609929970000|2021-01-06 10:46:10|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|0
1609929980000|2021-01-06 10:46:20|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|0
1609929990000|2021-01-06 10:46:30|3616.34|3616.34|3615.66|3615.66|3616.34|3616.34|3615.66|3615.66|0
1609930000000|2021-01-06 10:46:40|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|0
1609930010000|2021-01-06 10:46:50|3615.03|3615.03|3613.19|3613.19|3615.03|3615.03|3613.19|3613.19|0
1609930020000|2021-01-06 10:47:00|3613.53|3613.53|3613.69|3613.69|3613.69|3613.69|3613.53|3613.53|0
1609930030000|2021-01-06 10:47:10|3614.09|3614.09|3615.11|3615.11|3615.11|3615.11|3614.09|3614.09|0
1609930040000|2021-01-06 10:47:20|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|0
1609930050000|2021-01-06 10:47:30|3615.62|3615.62|3616.39|3616.39|3616.39|3616.39|3615.62|3615.62|0
1609930060000|2021-01-06 10:47:40|3616.73|3616.73|3617.42|3617.42|3617.42|3617.42|3616.73|3616.73|0
1609930070000|2021-01-06 10:47:50|3618.78|3618.78|3619.58|3619.58|3619.58|3619.58|3618.78|3618.78|0
1609930080000|2021-01-06 10:48:00|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|0
1609930090000|2021-01-06 10:48:10|3618.78|3618.78|3619.48|3619.48|3619.48|3619.48|3618.78|3618.78|0
1609930100000|2021-01-06 10:48:20|3619.14|3619.14|3619.14|3619.14|3619.22|3619.22|3619.14|3619.14|0
1609930110000|2021-01-06 10:48:30|3619.06|3619.06|3618.37|3618.37|3619.06|3619.06|3618.37|3618.37|0
1609930120000|2021-01-06 10:48:40|3618.68|3618.68|3619.01|3619.01|3619.01|3619.01|3618.68|3618.68|0
1609930130000|2021-01-06 10:48:50|3618.65|3618.65|3618.99|3618.99|3619.39|3619.39|3618.65|3618.65|0
1609930150000|2021-01-06 10:49:10|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1609930160000|2021-01-06 10:49:20|3618.13|3618.13|3617.81|3617.81|3618.13|3618.13|3617.81|3617.81|0
1609930170000|2021-01-06 10:49:30|3617.66|3617.66|3618.06|3618.06|3618.06|3618.06|3617.66|3617.66|0
1609930180000|2021-01-06 10:49:40|3618.31|3618.31|3619.39|3619.39|3619.39|3619.39|3618.31|3618.31|0
1609930200000|2021-01-06 10:50:00|3619.01|3619.01|3619.65|3619.65|3619.65|3619.65|3619.01|3619.01|0
1609930210000|2021-01-06 10:50:10|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|0
1609930220000|2021-01-06 10:50:20|3620.26|3620.26|3620.82|3620.82|3620.82|3620.82|3620.26|3620.26|0
1609930230000|2021-01-06 10:50:30|3620.13|3620.13|3620.28|3620.28|3620.28|3620.28|3620.13|3620.13|0
1609930240000|2021-01-06 10:50:40|3620.68|3620.68|3621.07|3621.07|3621.07|3621.07|3620.68|3620.68|0
1609930250000|2021-01-06 10:50:50|3620.93|3620.93|3621.1|3621.1|3621.1|3621.1|3620.76|3620.76|0
1609930280000|2021-01-06 10:51:20|3621.5|3621.5|3621.99|3621.99|3621.99|3621.99|3621.5|3621.5|0
1609930290000|2021-01-06 10:51:30|3622.33|3622.33|3622.32|3622.32|3622.33|3622.33|3622.32|3622.32|0
1609930300000|2021-01-06 10:51:40|3622.72|3622.72|3622.32|3622.32|3622.72|3622.72|3622.32|3622.32|0
1609930310000|2021-01-06 10:51:50|3622.73|3622.73|3623|3623|3623|3623|3622.73|3622.73|0
1609930320000|2021-01-06 10:52:00|3623.4|3623.4|3624.3|3624.3|3624.3|3624.3|3623.4|3623.4|0
1609930330000|2021-01-06 10:52:10|3624.7|3624.7|3623.8|3623.8|3625.09|3625.09|3623.8|3623.8|0
1609930340000|2021-01-06 10:52:20|3624.14|3624.14|3625.2|3625.2|3625.2|3625.2|3623.8|3623.8|0
1609930360000|2021-01-06 10:52:40|3626.11|3626.11|3626.03|3626.03|3626.11|3626.11|3626.03|3626.03|0
1609930370000|2021-01-06 10:52:50|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|0
1609930380000|2021-01-06 10:53:00|3625.38|3625.38|3625.3|3625.3|3625.46|3625.46|3625.3|3625.3|0
1609930390000|2021-01-06 10:53:10|3624.91|3624.91|3625.7|3625.7|3625.7|3625.7|3624.91|3624.91|0
1609930400000|2021-01-06 10:53:20|3625.81|3625.81|3626.93|3626.93|3627.51|3627.51|3625.81|3625.81|0
1609930410000|2021-01-06 10:53:30|3627.62|3627.62|3626.93|3626.93|3627.62|3627.62|3626.93|3626.93|0
1609930420000|2021-01-06 10:53:40|3627.96|3627.96|3626.93|3626.93|3627.96|3627.96|3626.93|3626.93|0
1609930430000|2021-01-06 10:53:50|3626.78|3626.78|3626.93|3626.93|3626.93|3626.93|3626.78|3626.78|0
1609930440000|2021-01-06 10:54:00|3627.61|3627.61|3626.93|3626.93|3627.61|3627.61|3626.93|3626.93|0
1609930450000|2021-01-06 10:54:10|3627.61|3627.61|3629.23|3629.23|3629.23|3629.23|3626.93|3626.93|0
1609930460000|2021-01-06 10:54:20|3630.42|3630.42|3632.08|3632.08|3632.2|3632.2|3630.42|3630.42|0
1609930470000|2021-01-06 10:54:30|3632.42|3632.42|3635.21|3635.21|3635.21|3635.21|3632.42|3632.42|0
1609930480000|2021-01-06 10:54:40|3635.61|3635.61|3635.95|3635.95|3636.29|3636.29|3635.61|3635.61|0
1609930500000|2021-01-06 10:55:00|3636.03|3636.03|3635.07|3635.07|3636.03|3636.03|3635.07|3635.07|0
1609930510000|2021-01-06 10:55:10|3635.76|3635.76|3636.1|3636.1|3636.1|3636.1|3635.76|3635.76|0
1609930520000|2021-01-06 10:55:20|3635.3|3635.3|3635.42|3635.42|3635.42|3635.42|3635.3|3635.3|0
1609930530000|2021-01-06 10:55:30|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|0
1609930540000|2021-01-06 10:55:40|3636.05|3636.05|3634.99|3634.99|3636.05|3636.05|3634.99|3634.99|0
1609930550000|2021-01-06 10:55:50|3635.41|3635.41|3634.23|3634.23|3635.41|3635.41|3634.23|3634.23|0
1609930560000|2021-01-06 10:56:00|3633.54|3633.54|3632.54|3632.54|3633.54|3633.54|3631.71|3631.71|0
1609930580000|2021-01-06 10:56:20|3632.53|3632.53|3632.36|3632.36|3632.53|3632.53|3632.36|3632.36|0
1609930590000|2021-01-06 10:56:30|3632.25|3632.25|3631.86|3631.86|3632.25|3632.25|3631.86|3631.86|0
1609930600000|2021-01-06 10:56:40|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|0
1609930610000|2021-01-06 10:56:50|3631.23|3631.23|3631.38|3631.38|3631.38|3631.38|3631.23|3631.23|0
1609930620000|2021-01-06 10:57:00|3631.79|3631.79|3631.84|3631.84|3631.84|3631.84|3631.79|3631.79|0
1609930640000|2021-01-06 10:57:20|3632.53|3632.53|3631.16|3631.16|3632.53|3632.53|3631.16|3631.16|0
1609930650000|2021-01-06 10:57:30|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1609930660000|2021-01-06 10:57:40|3630.82|3630.82|3635.24|3635.24|3635.24|3635.24|3630.82|3630.82|0
1609930670000|2021-01-06 10:57:50|3636.6|3636.6|3637.44|3637.44|3637.44|3637.44|3636.6|3636.6|0
1609930680000|2021-01-06 10:58:00|3637.74|3637.74|3637.49|3637.49|3637.74|3637.74|3637.49|3637.49|0
1609930690000|2021-01-06 10:58:10|3637.34|3637.34|3634.82|3634.82|3637.34|3637.34|3634.52|3634.52|0
1609930700000|2021-01-06 10:58:20|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|0
1609930710000|2021-01-06 10:58:30|3634.37|3634.37|3634.71|3634.71|3634.71|3634.71|3634.37|3634.37|0
1609930720000|2021-01-06 10:58:40|3635.06|3635.06|3635.74|3635.74|3635.74|3635.74|3635.06|3635.06|0
1609930730000|2021-01-06 10:58:50|3636.04|3636.04|3635.74|3635.74|3636.04|3636.04|3635.74|3635.74|0
1609930740000|2021-01-06 10:59:00|3635.38|3635.38|3634.51|3634.51|3635.38|3635.38|3634.51|3634.51|0
1609930750000|2021-01-06 10:59:10|3635.19|3635.19|3638.02|3638.02|3638.02|3638.02|3635.19|3635.19|0
1609930760000|2021-01-06 10:59:20|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1609930770000|2021-01-06 10:59:30|3638.96|3638.96|3639.51|3639.51|3639.51|3639.51|3638.81|3638.81|0
1609930780000|2021-01-06 10:59:40|3641.21|3641.21|3641.9|3641.9|3641.9|3641.9|3641.21|3641.21|0
1609930790000|2021-01-06 10:59:50|3642.29|3642.29|3642.01|3642.01|3642.98|3642.98|3641.61|3641.61|0
1609930800000|2021-01-06 11:00:00|3641.52|3641.52|3641.59|3641.59|3641.59|3641.59|3640.91|3640.91|0
1609930810000|2021-01-06 11:00:10|3641.84|3641.84|3641.18|3641.18|3641.84|3641.84|3641.18|3641.18|0
1609930820000|2021-01-06 11:00:20|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|0
1609930830000|2021-01-06 11:00:30|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|0
1609930840000|2021-01-06 11:00:40|3637.78|3637.78|3634.6|3634.6|3637.78|3637.78|3634.26|3634.26|0
1609930850000|2021-01-06 11:00:50|3635|3635|3635.34|3635.34|3635.34|3635.34|3635|3635|0
1609930860000|2021-01-06 11:01:00|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|0
1609930870000|2021-01-06 11:01:10|3635.09|3635.09|3634.68|3634.68|3635.09|3635.09|3634.68|3634.68|0
1609930880000|2021-01-06 11:01:20|3634.83|3634.83|3636.46|3636.46|3636.46|3636.46|3634.83|3634.83|0
1609930890000|2021-01-06 11:01:30|3636.73|3636.73|3637.24|3637.24|3637.24|3637.24|3636.73|3636.73|0
1609930900000|2021-01-06 11:01:40|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|0
1609930910000|2021-01-06 11:01:50|3636.99|3636.99|3638.21|3638.21|3638.21|3638.21|3636.84|3636.84|0
1609930920000|2021-01-06 11:02:00|3638.65|3638.65|3638.31|3638.31|3638.65|3638.65|3638.31|3638.31|0
1609930950000|2021-01-06 11:02:30|3637.63|3637.63|3636.04|3636.04|3637.63|3637.63|3636.04|3636.04|0
1609930960000|2021-01-06 11:02:40|3635.88|3635.88|3635.96|3635.96|3636.63|3636.63|3635.71|3635.71|0
1609930970000|2021-01-06 11:02:50|3636.29|3636.29|3636.63|3636.63|3636.63|3636.63|3636.29|3636.29|0
1609930990000|2021-01-06 11:03:10|3636.97|3636.97|3638.8|3638.8|3638.8|3638.8|3636.97|3636.97|0
1609931010000|2021-01-06 11:03:30|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|0
1609931020000|2021-01-06 11:03:40|3640.17|3640.17|3640.61|3640.61|3640.61|3640.61|3640.17|3640.17|0
1609931030000|2021-01-06 11:03:50|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|0
1609931040000|2021-01-06 11:04:00|3639.53|3639.53|3638.85|3638.85|3639.53|3639.53|3638.85|3638.85|0
1609931050000|2021-01-06 11:04:10|3638.45|3638.45|3639.26|3639.26|3639.26|3639.26|3638.45|3638.45|0
1609931060000|2021-01-06 11:04:20|3639.66|3639.66|3640.3|3640.3|3640.3|3640.3|3639.66|3639.66|0
1609931080000|2021-01-06 11:04:40|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|0
1609931090000|2021-01-06 11:04:50|3640.58|3640.58|3641.95|3641.95|3641.95|3641.95|3640.58|3640.58|0
1609931120000|2021-01-06 11:05:20|3642.28|3642.28|3641.78|3641.78|3642.28|3642.28|3641.78|3641.78|0
1609931130000|2021-01-06 11:05:30|3641.38|3641.38|3641.71|3641.71|3641.71|3641.71|3641.38|3641.38|0
1609931140000|2021-01-06 11:05:40|3641.03|3641.03|3640.35|3640.35|3641.03|3641.03|3640.35|3640.35|0
1609931160000|2021-01-06 11:06:00|3640.01|3640.01|3639.77|3639.77|3640.01|3640.01|3639.77|3639.77|0
1609931170000|2021-01-06 11:06:10|3640.16|3640.16|3642.15|3642.15|3642.2|3642.2|3640.16|3640.16|0
1609931180000|2021-01-06 11:06:20|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1609931220000|2021-01-06 11:07:00|3641.83|3641.83|3641.44|3641.44|3641.83|3641.83|3641.44|3641.44|0
1609931270000|2021-01-06 11:07:50|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|0
1609931280000|2021-01-06 11:08:00|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1609931290000|2021-01-06 11:08:10|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|0
1609931310000|2021-01-06 11:08:30|3640.88|3640.88|3639.78|3639.78|3640.88|3640.88|3639.78|3639.78|0
1609931320000|2021-01-06 11:08:40|3638.98|3638.98|3638.98|3638.98|3638.98|3638.98|3638.98|3638.98|0
1609931340000|2021-01-06 11:09:00|3638.82|3638.82|3638.34|3638.34|3638.82|3638.82|3638.34|3638.34|0
1609931350000|2021-01-06 11:09:10|3638.18|3638.18|3637.97|3637.97|3638.18|3638.18|3637.97|3637.97|0
1609931370000|2021-01-06 11:09:30|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|0
1609931380000|2021-01-06 11:09:40|3638.33|3638.33|3638.32|3638.32|3638.33|3638.33|3638.32|3638.32|0
1609931390000|2021-01-06 11:09:50|3638.72|3638.72|3638.39|3638.39|3638.72|3638.72|3638.39|3638.39|0
1609931400000|2021-01-06 11:10:00|3639.07|3639.07|3637.36|3637.36|3639.07|3639.07|3637.36|3637.36|0
1609931410000|2021-01-06 11:10:10|3637.02|3637.02|3636.68|3636.68|3637.08|3637.08|3636.68|3636.68|0
1609931420000|2021-01-06 11:10:20|3636.23|3636.23|3637.47|3637.47|3637.82|3637.82|3636.23|3636.23|0
1609931440000|2021-01-06 11:10:40|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|0
1609931460000|2021-01-06 11:11:00|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|0
1609931470000|2021-01-06 11:11:10|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|0
1609931480000|2021-01-06 11:11:20|3638.47|3638.47|3638.17|3638.17|3638.47|3638.47|3638.17|3638.17|0
1609931510000|2021-01-06 11:11:50|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|0
1609931560000|2021-01-06 11:12:40|3639.14|3639.14|3639.4|3639.4|3639.4|3639.4|3639.14|3639.14|0
1609931590000|2021-01-06 11:13:10|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|0
1609931630000|2021-01-06 11:13:50|3637.35|3637.35|3636.67|3636.67|3638.04|3638.04|3636.67|3636.67|0
1609931640000|2021-01-06 11:14:00|3637.07|3637.07|3636.73|3636.73|3637.07|3637.07|3636.73|3636.73|0
1609931650000|2021-01-06 11:14:10|3637.41|3637.41|3638.4|3638.4|3638.4|3638.4|3637.41|3637.41|0
1609931660000|2021-01-06 11:14:20|3638.46|3638.46|3638.54|3638.54|3638.54|3638.54|3638.46|3638.46|0
1609931670000|2021-01-06 11:14:30|3639.33|3639.33|3639.28|3639.28|3639.33|3639.33|3638.94|3638.94|0
1609931700000|2021-01-06 11:15:00|3638.59|3638.59|3638.59|3638.59|3638.59|3638.59|3638.59|3638.59|0
1609931710000|2021-01-06 11:15:10|3638.51|3638.51|3638.74|3638.74|3638.74|3638.74|3638.35|3638.35|0
1609931720000|2021-01-06 11:15:20|3638.06|3638.06|3637.47|3637.47|3638.06|3638.06|3637.47|3637.47|0
1609931730000|2021-01-06 11:15:30|3637.13|3637.13|3635.69|3635.69|3637.13|3637.13|3635.69|3635.69|0
1609931740000|2021-01-06 11:15:40|3635.58|3635.58|3633.86|3633.86|3635.58|3635.58|3633.86|3633.86|0
1609931750000|2021-01-06 11:15:50|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|0
1609931760000|2021-01-06 11:16:00|3633.4|3633.4|3633.74|3633.74|3633.74|3633.74|3633.4|3633.4|0
1609931770000|2021-01-06 11:16:10|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1609931780000|2021-01-06 11:16:20|3632.81|3632.81|3632.41|3632.41|3632.81|3632.81|3632.41|3632.41|0
1609931790000|2021-01-06 11:16:30|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|0
1609931800000|2021-01-06 11:16:40|3632.01|3632.01|3632.01|3632.01|3632.01|3632.01|3632.01|3632.01|0
1609931810000|2021-01-06 11:16:50|3631.89|3631.89|3631.73|3631.73|3632.52|3632.52|3631.5|3631.5|0
1609931820000|2021-01-06 11:17:00|3631.4|3631.4|3631.98|3631.98|3631.98|3631.98|3631.4|3631.4|0
1609931860000|2021-01-06 11:17:40|3631.71|3631.71|3631.87|3631.87|3631.87|3631.87|3631.71|3631.71|0
1609931870000|2021-01-06 11:17:50|3632.04|3632.04|3632.43|3632.43|3632.43|3632.43|3632.04|3632.04|0
1609931880000|2021-01-06 11:18:00|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|0
1609931890000|2021-01-06 11:18:10|3632.38|3632.38|3632.53|3632.53|3632.53|3632.53|3632.29|3632.29|0
1609931900000|2021-01-06 11:18:20|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|0
1609931910000|2021-01-06 11:18:30|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|0
1609931940000|2021-01-06 11:19:00|3633.09|3633.09|3632.3|3632.3|3633.1|3633.1|3632.3|3632.3|0
1609931960000|2021-01-06 11:19:20|3631.69|3631.69|3632.24|3632.24|3632.24|3632.24|3631.44|3631.44|0
1609931970000|2021-01-06 11:19:30|3632.32|3632.32|3632.48|3632.48|3632.48|3632.48|3632.32|3632.32|0
1609931990000|2021-01-06 11:19:50|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1609932000000|2021-01-06 11:20:00|3634.53|3634.53|3634.53|3634.53|3634.53|3634.53|3634.53|3634.53|0
1609932010000|2021-01-06 11:20:10|3633.85|3633.85|3633.77|3633.77|3633.85|3633.85|3633.77|3633.77|0
1609932030000|2021-01-06 11:20:30|3633.43|3633.43|3633.34|3633.34|3633.43|3633.43|3633.34|3633.34|0
1609932040000|2021-01-06 11:20:40|3632.15|3632.15|3632.15|3632.15|3632.15|3632.15|3632.15|3632.15|0
1609932050000|2021-01-06 11:20:50|3632.55|3632.55|3634.27|3634.27|3634.27|3634.27|3632.55|3632.55|0
1609932060000|2021-01-06 11:21:00|3635.3|3635.3|3635.38|3635.38|3635.38|3635.38|3635.3|3635.3|0
1609932090000|2021-01-06 11:21:30|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|0
1609932110000|2021-01-06 11:21:50|3635.15|3635.15|3633.96|3633.96|3635.15|3635.15|3633.96|3633.96|0
1609932120000|2021-01-06 11:22:00|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|0
1609932130000|2021-01-06 11:22:10|3633.89|3633.89|3633.1|3633.1|3633.89|3633.89|3633.1|3633.1|0
1609932140000|2021-01-06 11:22:20|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|0
1609932150000|2021-01-06 11:22:30|3636.27|3636.27|3634.91|3634.91|3636.27|3636.27|3634.91|3634.91|0
1609932160000|2021-01-06 11:22:40|3634.52|3634.52|3634.77|3634.77|3634.77|3634.77|3634.52|3634.52|0
1609932170000|2021-01-06 11:22:50|3634.87|3634.87|3634.87|3634.87|3634.87|3634.87|3634.87|3634.87|0
1609932180000|2021-01-06 11:23:00|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|0
1609932200000|2021-01-06 11:23:20|3636.12|3636.12|3638.32|3638.32|3638.32|3638.32|3636.12|3636.12|0
1609932210000|2021-01-06 11:23:30|3638.47|3638.47|3637.79|3637.79|3638.47|3638.47|3637.79|3637.79|0
1609932220000|2021-01-06 11:23:40|3636.99|3636.99|3636.99|3636.99|3636.99|3636.99|3636.99|3636.99|0
1609932230000|2021-01-06 11:23:50|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|0
1609932250000|2021-01-06 11:24:10|3638.5|3638.5|3639.14|3639.14|3639.14|3639.14|3638.5|3638.5|0
1609932260000|2021-01-06 11:24:20|3639.41|3639.41|3638.77|3638.77|3639.52|3639.52|3638.77|3638.77|0
1609932280000|2021-01-06 11:24:40|3639.45|3639.45|3639.45|3639.45|3639.45|3639.45|3639.45|3639.45|0
1609932360000|2021-01-06 11:26:00|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|0
1609932370000|2021-01-06 11:26:10|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|0
1609932380000|2021-01-06 11:26:20|3640.25|3640.25|3640.25|3640.25|3640.25|3640.25|3640.25|3640.25|0
1609932390000|2021-01-06 11:26:30|3640.91|3640.91|3642.11|3642.11|3642.11|3642.11|3640.91|3640.91|0
1609932400000|2021-01-06 11:26:40|3643.47|3643.47|3644.42|3644.42|3644.42|3644.42|3643.47|3643.47|0
1609932410000|2021-01-06 11:26:50|3645.21|3645.21|3645.36|3645.36|3645.44|3645.44|3645.21|3645.21|0
1609932420000|2021-01-06 11:27:00|3644.96|3644.96|3644.11|3644.11|3644.96|3644.96|3644.11|3644.11|0
1609932430000|2021-01-06 11:27:10|3644|3644|3643.83|3643.83|3644|3644|3643.83|3643.83|0
1609932440000|2021-01-06 11:27:20|3644|3644|3642.89|3642.89|3644.08|3644.08|3642.89|3642.89|0
1609932450000|2021-01-06 11:27:30|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|0
1609932460000|2021-01-06 11:27:40|3643.05|3643.05|3641.72|3641.72|3643.21|3643.21|3641.72|3641.72|0
1609932480000|2021-01-06 11:28:00|3641.4|3641.4|3640.32|3640.32|3641.4|3641.4|3640.32|3640.32|0
1609932490000|2021-01-06 11:28:10|3640.15|3640.15|3640.1|3640.1|3640.15|3640.15|3639.99|3639.99|0
1609932500000|2021-01-06 11:28:20|3641.18|3641.18|3641.46|3641.46|3641.86|3641.86|3641.18|3641.18|0
1609932510000|2021-01-06 11:28:30|3641.38|3641.38|3641.78|3641.78|3641.78|3641.78|3641.38|3641.38|0
1609932520000|2021-01-06 11:28:40|3642.17|3642.17|3643.62|3643.62|3643.62|3643.62|3642.17|3642.17|0
1609932550000|2021-01-06 11:29:10|3644.04|3644.04|3643.85|3643.85|3644.04|3644.04|3643.64|3643.64|0
1609932570000|2021-01-06 11:29:30|3643.46|3643.46|3642.01|3642.01|3643.46|3643.46|3641.68|3641.68|0
1609932580000|2021-01-06 11:29:40|3641.65|3641.65|3643.23|3643.23|3643.48|3643.48|3641.65|3641.65|0
1609932590000|2021-01-06 11:29:50|3643.39|3643.39|3643.39|3643.39|3643.39|3643.39|3643.39|3643.39|0
1609932610000|2021-01-06 11:30:10|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1609932640000|2021-01-06 11:30:40|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|0
1609932650000|2021-01-06 11:30:50|3644.42|3644.42|3644.42|3644.42|3644.42|3644.42|3644.42|3644.42|0
1609932660000|2021-01-06 11:31:00|3644.82|3644.82|3644.96|3644.96|3644.96|3644.96|3644.82|3644.82|0
1609932680000|2021-01-06 11:31:20|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|0
1609932690000|2021-01-06 11:31:30|3644.09|3644.09|3642.87|3642.87|3644.09|3644.09|3642.87|3642.87|0
1609932700000|2021-01-06 11:31:40|3642.19|3642.19|3642.87|3642.87|3642.87|3642.87|3642.19|3642.19|0
1609932710000|2021-01-06 11:31:50|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|0
1609932720000|2021-01-06 11:32:00|3643.72|3643.72|3643.8|3643.8|3643.8|3643.8|3643.72|3643.72|0
1609932780000|2021-01-06 11:33:00|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|0
1609932810000|2021-01-06 11:33:30|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|0
1609932830000|2021-01-06 11:33:50|3643.18|3643.18|3640.96|3640.96|3643.18|3643.18|3640.96|3640.96|0
1609932840000|2021-01-06 11:34:00|3640.28|3640.28|3640.24|3640.24|3640.28|3640.28|3640.03|3640.03|0
1609932860000|2021-01-06 11:34:20|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|0
1609932880000|2021-01-06 11:34:40|3642.23|3642.23|3643.22|3643.22|3643.22|3643.22|3642.23|3642.23|0
1609932890000|2021-01-06 11:34:50|3643.62|3643.62|3643.9|3643.9|3644.3|3644.3|3643.62|3643.62|0
1609932900000|2021-01-06 11:35:00|3643.22|3643.22|3644.01|3644.01|3644.01|3644.01|3643.22|3643.22|0
1609932910000|2021-01-06 11:35:10|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|0
1609932920000|2021-01-06 11:35:20|3644.59|3644.59|3642.32|3642.32|3644.67|3644.67|3642.32|3642.32|0
1609932930000|2021-01-06 11:35:30|3642.62|3642.62|3642.54|3642.54|3642.62|3642.62|3642.54|3642.54|0
1609932950000|2021-01-06 11:35:50|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|0
1609932960000|2021-01-06 11:36:00|3641.89|3641.89|3641.29|3641.29|3641.89|3641.89|3641.21|3641.21|0
1609932970000|2021-01-06 11:36:10|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|0
1609932990000|2021-01-06 11:36:30|3641.55|3641.55|3641.55|3641.55|3641.55|3641.55|3641.55|3641.55|0
1609933000000|2021-01-06 11:36:40|3641.6|3641.6|3639.67|3639.67|3641.6|3641.6|3639.67|3639.67|0
1609933020000|2021-01-06 11:37:00|3639.34|3639.34|3640.42|3640.42|3640.42|3640.42|3639.34|3639.34|0
1609933050000|2021-01-06 11:37:30|3639.74|3639.74|3637.97|3637.97|3639.74|3639.74|3637.97|3637.97|0
1609933060000|2021-01-06 11:37:40|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|0
1609933070000|2021-01-06 11:37:50|3637.81|3637.81|3637.81|3637.81|3637.81|3637.81|3637.81|3637.81|0
1609933080000|2021-01-06 11:38:00|3637.13|3637.13|3636.78|3636.78|3637.13|3637.13|3636.78|3636.78|0
1609933090000|2021-01-06 11:38:10|3636.22|3636.22|3635.45|3635.45|3636.22|3636.22|3635.45|3635.45|0
1609933100000|2021-01-06 11:38:20|3634.66|3634.66|3635.05|3635.05|3635.05|3635.05|3634.66|3634.66|0
1609933110000|2021-01-06 11:38:30|3634.76|3634.76|3635.1|3635.1|3635.1|3635.1|3634.76|3634.76|0
1609933120000|2021-01-06 11:38:40|3635.18|3635.18|3636.21|3636.21|3636.21|3636.21|3635.18|3635.18|0
1609933130000|2021-01-06 11:38:50|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|0
1609933140000|2021-01-06 11:39:00|3638.03|3638.03|3638.67|3638.67|3638.67|3638.67|3638.03|3638.03|0
1609933160000|2021-01-06 11:39:20|3638.33|3638.33|3637.93|3637.93|3638.33|3638.33|3637.93|3637.93|0
1609933170000|2021-01-06 11:39:30|3637.67|3637.67|3637.27|3637.27|3637.67|3637.67|3637.27|3637.27|0
1609933180000|2021-01-06 11:39:40|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|0
1609933210000|2021-01-06 11:40:10|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|0
1609933220000|2021-01-06 11:40:20|3637.38|3637.38|3636.98|3636.98|3637.38|3637.38|3636.98|3636.98|0
1609933230000|2021-01-06 11:40:30|3636.3|3636.3|3636.3|3636.3|3636.3|3636.3|3636.3|3636.3|0
1609933240000|2021-01-06 11:40:40|3636.7|3636.7|3637.09|3637.09|3637.09|3637.09|3636.7|3636.7|0
1609933250000|2021-01-06 11:40:50|3636.85|3636.85|3636.85|3636.85|3636.85|3636.85|3636.85|3636.85|0
1609933260000|2021-01-06 11:41:00|3637.53|3637.53|3638.66|3638.66|3638.66|3638.66|3637.53|3637.53|0
1609933270000|2021-01-06 11:41:10|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|0
1609933280000|2021-01-06 11:41:20|3638.26|3638.26|3637.91|3637.91|3638.26|3638.26|3637.57|3637.57|0
1609933310000|2021-01-06 11:41:50|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|0
1609933320000|2021-01-06 11:42:00|3639.28|3639.28|3639.96|3639.96|3639.96|3639.96|3639.28|3639.28|0
1609933330000|2021-01-06 11:42:10|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|0
1609933360000|2021-01-06 11:42:40|3639.57|3639.57|3639.57|3639.57|3639.57|3639.57|3639.57|3639.57|0
1609933370000|2021-01-06 11:42:50|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|0
1609933380000|2021-01-06 11:43:00|3638.2|3638.2|3638.2|3638.2|3638.2|3638.2|3638.2|3638.2|0
1609933400000|2021-01-06 11:43:20|3638.45|3638.45|3637.77|3637.77|3638.45|3638.45|3637.77|3637.77|0
1609933410000|2021-01-06 11:43:30|3638.16|3638.16|3636.8|3636.8|3638.16|3638.16|3636.8|3636.8|0
1609933420000|2021-01-06 11:43:40|3637.14|3637.14|3637.22|3637.22|3637.22|3637.22|3637.14|3637.14|0
1609933430000|2021-01-06 11:43:50|3638.01|3638.01|3637.67|3637.67|3638.01|3638.01|3637.67|3637.67|0
1609933440000|2021-01-06 11:44:00|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|0
1609933450000|2021-01-06 11:44:10|3638.23|3638.23|3638.18|3638.18|3638.23|3638.23|3637.84|3637.84|0
1609933460000|2021-01-06 11:44:20|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|0
1609933470000|2021-01-06 11:44:30|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1609933480000|2021-01-06 11:44:40|3637.92|3637.92|3638.26|3638.26|3638.26|3638.26|3637.92|3637.92|0
1609933490000|2021-01-06 11:44:50|3637.92|3637.92|3638.07|3638.07|3638.07|3638.07|3637.92|3637.92|0
1609933500000|2021-01-06 11:45:00|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|0
1609933510000|2021-01-06 11:45:10|3639.34|3639.34|3641.25|3641.25|3641.25|3641.25|3639.34|3639.34|0
1609933530000|2021-01-06 11:45:30|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1609933540000|2021-01-06 11:45:40|3641.35|3641.35|3642.03|3642.03|3642.03|3642.03|3641.35|3641.35|0
1609933550000|2021-01-06 11:45:50|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|0
1609933560000|2021-01-06 11:46:00|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|0
1609933600000|2021-01-06 11:46:40|3641.88|3641.88|3641.88|3641.88|3642.56|3642.56|3641.88|3641.88|0
1609933620000|2021-01-06 11:47:00|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|0
1609933650000|2021-01-06 11:47:30|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1609933660000|2021-01-06 11:47:40|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|0
1609933670000|2021-01-06 11:47:50|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1609933680000|2021-01-06 11:48:00|3642.92|3642.92|3643.32|3643.32|3643.32|3643.32|3642.92|3642.92|0
1609933710000|2021-01-06 11:48:30|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|0
1609933720000|2021-01-06 11:48:40|3642.59|3642.59|3642.34|3642.34|3642.59|3642.59|3642.34|3642.34|0
1609933730000|2021-01-06 11:48:50|3642.18|3642.18|3641.15|3641.15|3642.18|3642.18|3641.15|3641.15|0
1609933740000|2021-01-06 11:49:00|3642.18|3642.18|3642.51|3642.51|3642.63|3642.63|3642.18|3642.18|0
1609933750000|2021-01-06 11:49:10|3642.39|3642.39|3642.11|3642.11|3642.51|3642.51|3642.11|3642.11|0
1609933760000|2021-01-06 11:49:20|3642.51|3642.51|3642.51|3642.51|3642.51|3642.51|3642.51|3642.51|0
1609933810000|2021-01-06 11:50:10|3641.82|3641.82|3641.43|3641.43|3641.82|3641.82|3640.63|3640.63|0
1609933830000|2021-01-06 11:50:30|3641.18|3641.18|3640.78|3640.78|3641.18|3641.18|3640.78|3640.78|0
1609933840000|2021-01-06 11:50:40|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|0
1609933850000|2021-01-06 11:50:50|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|0
1609933860000|2021-01-06 11:51:00|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|0
1609933870000|2021-01-06 11:51:10|3643.19|3643.19|3643.59|3643.59|3643.59|3643.59|3643.19|3643.19|0
1609933890000|2021-01-06 11:51:30|3642.9|3642.9|3642.51|3642.51|3642.9|3642.9|3642.51|3642.51|0
1609933910000|2021-01-06 11:51:50|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|0
1609933930000|2021-01-06 11:52:10|3643.7|3643.7|3644.89|3644.89|3644.89|3644.89|3643.7|3643.7|0
1609933940000|2021-01-06 11:52:20|3644.49|3644.49|3645.53|3645.53|3645.53|3645.53|3644.49|3644.49|0
1609933950000|2021-01-06 11:52:30|3644.84|3644.84|3644.45|3644.45|3644.84|3644.84|3644.45|3644.45|0
1609933960000|2021-01-06 11:52:40|3644.05|3644.05|3643.65|3643.65|3644.05|3644.05|3643.65|3643.65|0
1609933970000|2021-01-06 11:52:50|3643.9|3643.9|3642.13|3642.13|3643.9|3643.9|3642.13|3642.13|0
1609933990000|2021-01-06 11:53:10|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|0
1609934000000|2021-01-06 11:53:20|3642.69|3642.69|3641.1|3641.1|3642.69|3642.69|3641.1|3641.1|0
1609934010000|2021-01-06 11:53:30|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|0
1609934020000|2021-01-06 11:53:40|3641.67|3641.67|3642.86|3642.86|3642.86|3642.86|3641.67|3641.67|0
1609934030000|2021-01-06 11:53:50|3643.27|3643.27|3644.41|3644.41|3644.41|3644.41|3643.27|3643.27|0
1609934040000|2021-01-06 11:54:00|3644.24|3644.24|3642.89|3642.89|3644.24|3644.24|3642.89|3642.89|0
1609934050000|2021-01-06 11:54:10|3642.81|3642.81|3642.41|3642.41|3642.81|3642.81|3642.41|3642.41|0
1609934070000|2021-01-06 11:54:30|3642.81|3642.81|3642.75|3642.75|3642.81|3642.81|3642.75|3642.75|0
1609934080000|2021-01-06 11:54:40|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|0
1609934090000|2021-01-06 11:54:50|3641.67|3641.67|3640.86|3640.86|3641.67|3641.67|3640.86|3640.86|0
1609934110000|2021-01-06 11:55:10|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|0
1609934120000|2021-01-06 11:55:20|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|0
1609934130000|2021-01-06 11:55:30|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|0
1609934170000|2021-01-06 11:56:10|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|0
1609934180000|2021-01-06 11:56:20|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|0
1609934190000|2021-01-06 11:56:30|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|0
1609934200000|2021-01-06 11:56:40|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|0
1609934220000|2021-01-06 11:57:00|3642.9|3642.9|3644.11|3644.11|3644.11|3644.11|3642.9|3642.9|0
1609934230000|2021-01-06 11:57:10|3643.31|3643.31|3643.31|3643.31|3643.31|3643.31|3643.31|3643.31|0
1609934240000|2021-01-06 11:57:20|3643.71|3643.71|3642.92|3642.92|3643.71|3643.71|3642.92|3642.92|0
1609934250000|2021-01-06 11:57:30|3643.04|3643.04|3642.24|3642.24|3643.04|3643.04|3642.24|3642.24|0
1609934280000|2021-01-06 11:58:00|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|0
1609934290000|2021-01-06 11:58:10|3643.72|3643.72|3643.83|3643.83|3643.83|3643.83|3643.72|3643.72|0
1609934300000|2021-01-06 11:58:20|3644.62|3644.62|3643.71|3643.71|3644.62|3644.62|3643.71|3643.71|0
1609934310000|2021-01-06 11:58:30|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|0
1609934320000|2021-01-06 11:58:40|3643.82|3643.82|3643.3|3643.3|3643.82|3643.82|3643.3|3643.3|0
1609934330000|2021-01-06 11:58:50|3642.62|3642.62|3642.28|3642.28|3642.62|3642.62|3642.28|3642.28|0
1609934340000|2021-01-06 11:59:00|3641.88|3641.88|3640.61|3640.61|3641.88|3641.88|3640.61|3640.61|0
1609934370000|2021-01-06 11:59:30|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.06|3640.06|0
1609934380000|2021-01-06 11:59:40|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|0
1609934390000|2021-01-06 11:59:50|3640.4|3640.4|3640.75|3640.75|3641.09|3641.09|3640.4|3640.4|0
1609934400000|2021-01-06 12:00:00|3640.4|3640.4|3638.76|3638.76|3640.4|3640.4|3638.76|3638.76|0
1609934410000|2021-01-06 12:00:10|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|0
1609934420000|2021-01-06 12:00:20|3637.9|3637.9|3636.71|3636.71|3637.9|3637.9|3636.71|3636.71|0
1609934430000|2021-01-06 12:00:30|3636.39|3636.39|3636.39|3636.39|3636.39|3636.39|3636.39|3636.39|0
1609934440000|2021-01-06 12:00:40|3637.52|3637.52|3638.6|3638.6|3638.6|3638.6|3637.52|3637.52|0
1609934460000|2021-01-06 12:01:00|3638.2|3638.2|3639.23|3639.23|3639.23|3639.23|3638.2|3638.2|0
1609934490000|2021-01-06 12:01:30|3640.02|3640.02|3640.02|3640.02|3640.02|3640.02|3640.02|3640.02|0
1609934510000|2021-01-06 12:01:50|3640.38|3640.38|3640.04|3640.04|3640.38|3640.38|3640.04|3640.04|0
1609934520000|2021-01-06 12:02:00|3640.44|3640.44|3639.64|3639.64|3640.44|3640.44|3639.64|3639.64|0
1609934540000|2021-01-06 12:02:20|3639.25|3639.25|3639.89|3639.89|3639.89|3639.89|3639.25|3639.25|0
1609934570000|2021-01-06 12:02:50|3640.05|3640.05|3641.92|3641.92|3641.92|3641.92|3640.05|3640.05|0
1609934610000|2021-01-06 12:03:30|3641.24|3641.24|3641.24|3641.24|3641.24|3641.24|3641.24|3641.24|0
1609934640000|2021-01-06 12:04:00|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|0
1609934670000|2021-01-06 12:04:30|3641.8|3641.8|3641.8|3641.8|3641.8|3641.8|3641.8|3641.8|0
1609934690000|2021-01-06 12:04:50|3641.35|3641.35|3640.95|3640.95|3641.35|3641.35|3640.95|3640.95|0
1609934700000|2021-01-06 12:05:00|3640.8|3640.8|3641.74|3641.74|3641.88|3641.88|3640.8|3640.8|0
1609934710000|2021-01-06 12:05:10|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|0
1609934720000|2021-01-06 12:05:20|3641.56|3641.56|3640.48|3640.48|3641.56|3641.56|3640.48|3640.48|0
1609934750000|2021-01-06 12:05:50|3641.67|3641.67|3641.27|3641.27|3641.67|3641.67|3641.27|3641.27|0
1609934760000|2021-01-06 12:06:00|3640.87|3640.87|3638.27|3638.27|3640.87|3640.87|3638.27|3638.27|0
1609934770000|2021-01-06 12:06:10|3638.12|3638.12|3637.62|3637.62|3638.3|3638.3|3637.56|3637.56|0
1609934780000|2021-01-06 12:06:20|3637.87|3637.87|3638.74|3638.74|3639.25|3639.25|3637.87|3637.87|0
1609934790000|2021-01-06 12:06:30|3639.14|3639.14|3639.48|3639.48|3639.48|3639.48|3638.74|3638.74|0
1609934800000|2021-01-06 12:06:40|3639.33|3639.33|3640.01|3640.01|3640.01|3640.01|3639.33|3639.33|0
1609934810000|2021-01-06 12:06:50|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|0
1609934820000|2021-01-06 12:07:00|3640.01|3640.01|3640.55|3640.55|3640.55|3640.55|3639.86|3639.86|0
1609934830000|2021-01-06 12:07:10|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|0
1609934850000|2021-01-06 12:07:30|3641|3641|3641.34|3641.34|3641.34|3641.34|3641|3641|0
1609934880000|2021-01-06 12:08:00|3641.74|3641.74|3641.74|3641.74|3641.74|3641.74|3641.74|3641.74|0
1609934890000|2021-01-06 12:08:10|3642.15|3642.15|3642.15|3642.15|3642.55|3642.55|3642.15|3642.15|0
1609934900000|2021-01-06 12:08:20|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1609934920000|2021-01-06 12:08:40|3643.12|3643.12|3642.83|3642.83|3643.52|3643.52|3642.83|3642.83|0
1609934940000|2021-01-06 12:09:00|3642.04|3642.04|3641.79|3641.79|3642.04|3642.04|3641.79|3641.79|0
1609934960000|2021-01-06 12:09:20|3640.77|3640.77|3640.77|3640.77|3640.77|3640.77|3640.77|3640.77|0
1609934970000|2021-01-06 12:09:30|3640.08|3640.08|3639.74|3639.74|3640.08|3640.08|3639.74|3639.74|0
1609934980000|2021-01-06 12:09:40|3640.08|3640.08|3639.69|3639.69|3640.08|3640.08|3639.69|3639.69|0
1609934990000|2021-01-06 12:09:50|3639.36|3639.36|3638.33|3638.33|3639.36|3639.36|3638.33|3638.33|0
1609935000000|2021-01-06 12:10:00|3638.12|3638.12|3638.46|3638.46|3638.46|3638.46|3638.12|3638.12|0
1609935030000|2021-01-06 12:10:30|3637.27|3637.27|3637.33|3637.33|3637.67|3637.67|3637.27|3637.27|0
1609935040000|2021-01-06 12:10:40|3636.99|3636.99|3637.49|3637.49|3637.49|3637.49|3636.99|3636.99|0
1609935050000|2021-01-06 12:10:50|3638.17|3638.17|3638.32|3638.32|3638.32|3638.32|3638.17|3638.17|0
1609935060000|2021-01-06 12:11:00|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1609935070000|2021-01-06 12:11:10|3639.91|3639.91|3639.51|3639.51|3639.91|3639.91|3639.51|3639.51|0
1609935100000|2021-01-06 12:11:40|3640.54|3640.54|3640.88|3640.88|3640.88|3640.88|3640.54|3640.54|0
1609935140000|2021-01-06 12:12:20|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1609935150000|2021-01-06 12:12:30|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|0
1609935160000|2021-01-06 12:12:40|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|0
1609935170000|2021-01-06 12:12:50|3639.34|3639.34|3638.26|3638.26|3639.34|3639.34|3638.26|3638.26|0
1609935180000|2021-01-06 12:13:00|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|0
1609935200000|2021-01-06 12:13:20|3638.15|3638.15|3639.29|3639.29|3639.29|3639.29|3638.15|3638.15|0
1609935230000|2021-01-06 12:13:50|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|0
1609935240000|2021-01-06 12:14:00|3640.77|3640.77|3643.36|3643.36|3643.36|3643.36|3640.77|3640.77|0
1609935250000|2021-01-06 12:14:10|3643.76|3643.76|3644.73|3644.73|3644.73|3644.73|3643.36|3643.36|0
1609935260000|2021-01-06 12:14:20|3644.88|3644.88|3645.18|3645.18|3645.43|3645.43|3644.88|3644.88|0
1609935280000|2021-01-06 12:14:40|3644.78|3644.78|3646.3|3646.3|3646.3|3646.3|3644.53|3644.53|0
1609935300000|2021-01-06 12:15:00|3646.45|3646.45|3645.91|3645.91|3646.6|3646.6|3645.91|3645.91|0
1609935310000|2021-01-06 12:15:10|3646.02|3646.02|3648.81|3648.81|3648.81|3648.81|3646.02|3646.02|0
1609935320000|2021-01-06 12:15:20|3648.41|3648.41|3651.36|3651.36|3651.36|3651.36|3648.41|3648.41|0
1609935330000|2021-01-06 12:15:30|3650.97|3650.97|3651.76|3651.76|3651.76|3651.76|3650.97|3650.97|0
1609935340000|2021-01-06 12:15:40|3651.08|3651.08|3651.24|3651.24|3651.24|3651.24|3651.08|3651.08|0
1609935350000|2021-01-06 12:15:50|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1609935360000|2021-01-06 12:16:00|3650.99|3650.99|3652.36|3652.36|3652.36|3652.36|3650.99|3650.99|0
1609935370000|2021-01-06 12:16:10|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|0
1609935380000|2021-01-06 12:16:20|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|0
1609935400000|2021-01-06 12:16:40|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|0
1609935410000|2021-01-06 12:16:50|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|0
1609935420000|2021-01-06 12:17:00|3651.5|3651.5|3649.57|3649.57|3651.5|3651.5|3649.57|3649.57|0
1609935430000|2021-01-06 12:17:10|3648.89|3648.89|3645.99|3645.99|3648.89|3648.89|3645.99|3645.99|0
1609935440000|2021-01-06 12:17:20|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|0
1609935450000|2021-01-06 12:17:30|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1609935500000|2021-01-06 12:18:20|3648.49|3648.49|3647.24|3647.24|3648.49|3648.49|3647.24|3647.24|0
1609935510000|2021-01-06 12:18:30|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|0
1609935530000|2021-01-06 12:18:50|3647.08|3647.08|3646.68|3646.68|3647.08|3647.08|3646.68|3646.68|0
1609935540000|2021-01-06 12:19:00|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|0
1609935550000|2021-01-06 12:19:10|3647.72|3647.72|3648.51|3648.51|3648.51|3648.51|3647.32|3647.32|0
1609935570000|2021-01-06 12:19:30|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|0
1609935580000|2021-01-06 12:19:40|3648.4|3648.4|3645.76|3645.76|3648.4|3648.4|3645.76|3645.76|0
1609935590000|2021-01-06 12:19:50|3645.91|3645.91|3645.51|3645.51|3645.91|3645.91|3645.37|3645.37|0
1609935600000|2021-01-06 12:20:00|3645.91|3645.91|3645.91|3645.91|3645.91|3645.91|3645.91|3645.91|0
1609935610000|2021-01-06 12:20:10|3646.59|3646.59|3646.38|3646.38|3646.59|3646.59|3646.33|3646.33|0
1609935630000|2021-01-06 12:20:30|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|0
1609935640000|2021-01-06 12:20:40|3647.46|3647.46|3647.31|3647.31|3647.46|3647.46|3646.78|3646.78|0
1609935650000|2021-01-06 12:20:50|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|0
1609935660000|2021-01-06 12:21:00|3646.52|3646.52|3643.07|3643.07|3646.52|3646.52|3642.91|3642.91|0
1609935670000|2021-01-06 12:21:10|3643.76|3643.76|3642.85|3642.85|3643.76|3643.76|3642.85|3642.85|0
1609935690000|2021-01-06 12:21:30|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|0
1609935700000|2021-01-06 12:21:40|3643.55|3643.55|3643.55|3643.55|3643.55|3643.55|3643.55|3643.55|0
1609935710000|2021-01-06 12:21:50|3643.14|3643.14|3641.77|3641.77|3643.14|3643.14|3641.77|3641.77|0
1609935730000|2021-01-06 12:22:10|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|0
1609935740000|2021-01-06 12:22:20|3642.01|3642.01|3642.43|3642.43|3642.43|3642.43|3642.01|3642.01|0
1609935750000|2021-01-06 12:22:30|3643.11|3643.11|3642.43|3642.43|3643.11|3643.11|3642.43|3642.43|0
1609935770000|2021-01-06 12:22:50|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|0
1609935790000|2021-01-06 12:23:10|3642.88|3642.88|3644.58|3644.58|3644.58|3644.58|3642.88|3642.88|0
1609935800000|2021-01-06 12:23:20|3644.97|3644.97|3646.96|3646.96|3646.96|3646.96|3644.97|3644.97|0
1609935810000|2021-01-06 12:23:30|3647.35|3647.35|3647.01|3647.01|3647.35|3647.35|3647.01|3647.01|0
1609935830000|2021-01-06 12:23:50|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1609935840000|2021-01-06 12:24:00|3648.6|3648.6|3649|3649|3649|3649|3648.2|3648.2|0
1609935850000|2021-01-06 12:24:10|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|0
1609935870000|2021-01-06 12:24:30|3649|3649|3649.34|3649.34|3649.34|3649.34|3649|3649|0
1609935880000|2021-01-06 12:24:40|3649|3649|3649|3649|3649|3649|3649|3649|0
1609935890000|2021-01-06 12:24:50|3649.39|3649.39|3652.53|3652.53|3652.53|3652.53|3649.39|3649.39|0
1609935900000|2021-01-06 12:25:00|3652.96|3652.96|3651.47|3651.47|3653.41|3653.41|3651.47|3651.47|0
1609935910000|2021-01-06 12:25:10|3650.59|3650.59|3650|3650|3650.59|3650.59|3650|3650|0
1609935920000|2021-01-06 12:25:20|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|0
1609935930000|2021-01-06 12:25:30|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|0
1609935940000|2021-01-06 12:25:40|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|0
1609935960000|2021-01-06 12:26:00|3649.57|3649.57|3648.72|3648.72|3649.57|3649.57|3648.72|3648.72|0
1609936000000|2021-01-06 12:26:40|3648.81|3648.81|3647.62|3647.62|3648.81|3648.81|3647.62|3647.62|0
1609936010000|2021-01-06 12:26:50|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|0
1609936020000|2021-01-06 12:27:00|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|0
1609936030000|2021-01-06 12:27:10|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|0
1609936040000|2021-01-06 12:27:20|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|0
1609936050000|2021-01-06 12:27:30|3648.41|3648.41|3650.08|3650.08|3650.08|3650.08|3648.41|3648.41|0
1609936060000|2021-01-06 12:27:40|3649.83|3649.83|3650.28|3650.28|3650.28|3650.28|3649.83|3649.83|0
1609936080000|2021-01-06 12:28:00|3649.49|3649.49|3649.09|3649.09|3649.49|3649.49|3649.09|3649.09|0
1609936090000|2021-01-06 12:28:10|3649.44|3649.44|3648.64|3648.64|3649.44|3649.44|3648.64|3648.64|0
1609936100000|2021-01-06 12:28:20|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|0
1609936110000|2021-01-06 12:28:30|3648.19|3648.19|3647.78|3647.78|3648.19|3648.19|3647.36|3647.36|0
1609936140000|2021-01-06 12:29:00|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|0
1609936160000|2021-01-06 12:29:20|3647.51|3647.51|3647.16|3647.16|3647.51|3647.51|3646.82|3646.82|0
1609936170000|2021-01-06 12:29:30|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|0
1609936180000|2021-01-06 12:29:40|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|0
1609936190000|2021-01-06 12:29:50|3648.38|3648.38|3649.18|3649.18|3649.18|3649.18|3648.38|3648.38|0
1609936200000|2021-01-06 12:30:00|3649.86|3649.86|3649.36|3649.36|3649.86|3649.86|3649.18|3649.18|0
1609936210000|2021-01-06 12:30:10|3649.45|3649.45|3649.78|3649.78|3649.78|3649.78|3649.45|3649.45|0
1609936230000|2021-01-06 12:30:30|3649.51|3649.51|3650.03|3650.03|3650.03|3650.03|3649.51|3649.51|0
1609936240000|2021-01-06 12:30:40|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1609936250000|2021-01-06 12:30:50|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|0
1609936260000|2021-01-06 12:31:00|3651.43|3651.43|3651.54|3651.54|3651.54|3651.54|3651.43|3651.43|0
1609936270000|2021-01-06 12:31:10|3650.74|3650.74|3650.23|3650.23|3650.74|3650.74|3650.23|3650.23|0
1609936290000|2021-01-06 12:31:30|3649.04|3649.04|3650.4|3650.4|3650.4|3650.4|3648.69|3648.69|0
1609936300000|2021-01-06 12:31:40|3651.09|3651.09|3650.4|3650.4|3651.09|3651.09|3650.4|3650.4|0
1609936310000|2021-01-06 12:31:50|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|0
1609936330000|2021-01-06 12:32:10|3651.48|3651.48|3649.38|3649.38|3651.48|3651.48|3649.38|3649.38|0
1609936340000|2021-01-06 12:32:20|3649.78|3649.78|3650.18|3650.18|3650.18|3650.18|3649.78|3649.78|0
1609936350000|2021-01-06 12:32:30|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|0
1609936360000|2021-01-06 12:32:40|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1609936380000|2021-01-06 12:33:00|3649.49|3649.49|3649|3649|3649.57|3649.57|3649|3649|0
1609936390000|2021-01-06 12:33:10|3648.91|3648.91|3649.87|3649.87|3650.04|3650.04|3648.91|3648.91|0
1609936400000|2021-01-06 12:33:20|3651.24|3651.24|3651.92|3651.92|3651.92|3651.92|3651.24|3651.24|0
1609936410000|2021-01-06 12:33:30|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|0
1609936420000|2021-01-06 12:33:40|3652.71|3652.71|3654.3|3654.3|3654.3|3654.3|3652.71|3652.71|0
1609936430000|2021-01-06 12:33:50|3654.46|3654.46|3654.46|3654.46|3654.86|3654.86|3654.46|3654.46|0
1609936480000|2021-01-06 12:34:40|3654.36|3654.36|3654.65|3654.65|3654.65|3654.65|3654.25|3654.25|0
1609936510000|2021-01-06 12:35:10|3654.25|3654.25|3651.54|3651.54|3654.65|3654.65|3651.54|3651.54|0
1609936520000|2021-01-06 12:35:20|3651.79|3651.79|3650.42|3650.42|3651.79|3651.79|3650.42|3650.42|0
1609936530000|2021-01-06 12:35:30|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|0
1609936540000|2021-01-06 12:35:40|3652.18|3652.18|3651.1|3651.1|3652.18|3652.18|3651.1|3651.1|0
1609936560000|2021-01-06 12:36:00|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1609936590000|2021-01-06 12:36:30|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|0
1609936600000|2021-01-06 12:36:40|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1609936650000|2021-01-06 12:37:30|3651.02|3651.02|3650.62|3650.62|3651.02|3651.02|3650.62|3650.62|0
1609936660000|2021-01-06 12:37:40|3651.41|3651.41|3650.73|3650.73|3651.41|3651.41|3650.73|3650.73|0
1609936670000|2021-01-06 12:37:50|3650.48|3650.48|3651.11|3651.11|3651.11|3651.11|3650.48|3650.48|0
1609936700000|2021-01-06 12:38:20|3651.19|3651.19|3650.8|3650.8|3651.19|3651.19|3650.8|3650.8|0
1609936710000|2021-01-06 12:38:30|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|0
1609936720000|2021-01-06 12:38:40|3652.27|3652.27|3651.19|3651.19|3652.27|3652.27|3651.19|3651.19|0
1609936730000|2021-01-06 12:38:50|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|0
1609936750000|2021-01-06 12:39:10|3650.65|3650.65|3651.33|3651.33|3651.33|3651.33|3650.65|3650.65|0
1609936760000|2021-01-06 12:39:20|3651.22|3651.22|3651.14|3651.14|3651.22|3651.22|3651.14|3651.14|0
1609936770000|2021-01-06 12:39:30|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|0
1609936780000|2021-01-06 12:39:40|3652.22|3652.22|3652.62|3652.62|3652.62|3652.62|3652.22|3652.22|0
1609936790000|2021-01-06 12:39:50|3652.74|3652.74|3653.13|3653.13|3653.13|3653.13|3652.74|3652.74|0
1609936800000|2021-01-06 12:40:00|3653.8|3653.8|3653.51|3653.51|3654.41|3654.41|3653.51|3653.51|0
1609936810000|2021-01-06 12:40:10|3653.43|3653.43|3654.08|3654.08|3654.08|3654.08|3653.28|3653.28|0
1609936850000|2021-01-06 12:40:50|3653.28|3653.28|3653.28|3653.28|3653.28|3653.28|3653.28|3653.28|0
1609936860000|2021-01-06 12:41:00|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|0
1609936870000|2021-01-06 12:41:10|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|0
1609936880000|2021-01-06 12:41:20|3654.36|3654.36|3653|3653|3654.36|3654.36|3653|3653|0
1609936890000|2021-01-06 12:41:30|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1609936900000|2021-01-06 12:41:40|3653.97|3653.97|3653.97|3653.97|3653.97|3653.97|3653.97|3653.97|0
1609936910000|2021-01-06 12:41:50|3653.29|3653.29|3653.12|3653.12|3653.29|3653.29|3653.04|3653.04|0
1609936920000|2021-01-06 12:42:00|3652.96|3652.96|3654.43|3654.43|3654.43|3654.43|3652.96|3652.96|0
1609936930000|2021-01-06 12:42:10|3654.04|3654.04|3655.31|3655.31|3655.31|3655.31|3653.24|3653.24|0
1609936940000|2021-01-06 12:42:20|3655.71|3655.71|3655.33|3655.33|3655.71|3655.71|3654.59|3654.59|0
1609936950000|2021-01-06 12:42:30|3656.13|3656.13|3657.17|3657.17|3657.17|3657.17|3654.94|3654.94|0
1609936960000|2021-01-06 12:42:40|3657.96|3657.96|3660.25|3660.25|3660.25|3660.25|3657.96|3657.96|0
1609936970000|2021-01-06 12:42:50|3660.65|3660.65|3657.87|3657.87|3660.65|3660.65|3657.87|3657.87|0
1609936980000|2021-01-06 12:43:00|3657.47|3657.47|3659.06|3659.06|3659.06|3659.06|3657.47|3657.47|0
1609936990000|2021-01-06 12:43:10|3658.65|3658.65|3660.08|3660.08|3660.08|3660.08|3658.65|3658.65|0
1609937000000|2021-01-06 12:43:20|3661.45|3661.45|3660.02|3660.02|3661.45|3661.45|3660.02|3660.02|0
1609937010000|2021-01-06 12:43:30|3660.42|3660.42|3661.21|3661.21|3661.21|3661.21|3659.63|3659.63|0
1609937030000|2021-01-06 12:43:50|3661.61|3661.61|3662.01|3662.01|3662.01|3662.01|3661.61|3661.61|0
1609937040000|2021-01-06 12:44:00|3660.42|3660.42|3658.04|3658.04|3660.42|3660.42|3658.04|3658.04|0
1609937050000|2021-01-06 12:44:10|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|0
1609937060000|2021-01-06 12:44:20|3657.64|3657.64|3658.44|3658.44|3658.44|3658.44|3657.64|3657.64|0
1609937070000|2021-01-06 12:44:30|3659.23|3659.23|3660.42|3660.42|3660.42|3660.42|3659.23|3659.23|0
1609937090000|2021-01-06 12:44:50|3661|3661|3661|3661|3661|3661|3661|3661|0
1609937100000|2021-01-06 12:45:00|3660.6|3660.6|3659.41|3659.41|3660.6|3660.6|3659.41|3659.41|0
1609937110000|2021-01-06 12:45:10|3659.02|3659.02|3657.65|3657.65|3659.02|3659.02|3657.65|3657.65|0
1609937120000|2021-01-06 12:45:20|3658.33|3658.33|3659.02|3659.02|3659.02|3659.02|3658.33|3658.33|0
1609937140000|2021-01-06 12:45:40|3659.41|3659.41|3658.22|3658.22|3659.41|3659.41|3658.22|3658.22|0
1609937150000|2021-01-06 12:45:50|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1609937160000|2021-01-06 12:46:00|3658.21|3658.21|3657.64|3657.64|3658.21|3658.21|3657.64|3657.64|0
1609937190000|2021-01-06 12:46:30|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|0
1609937210000|2021-01-06 12:46:50|3657.1|3657.1|3658.29|3658.29|3658.29|3658.29|3657.1|3657.1|0
1609937240000|2021-01-06 12:47:20|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1609937250000|2021-01-06 12:47:30|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|0
1609937260000|2021-01-06 12:47:40|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1609937270000|2021-01-06 12:47:50|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|0
1609937290000|2021-01-06 12:48:10|3657.03|3657.03|3655.34|3655.34|3657.03|3657.03|3655.34|3655.34|0
1609937300000|2021-01-06 12:48:20|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|0
1609937330000|2021-01-06 12:48:50|3656.3|3656.3|3656.69|3656.69|3657.38|3657.38|3656.3|3656.3|0
1609937340000|2021-01-06 12:49:00|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|0
1609937360000|2021-01-06 12:49:20|3655.22|3655.22|3654|3654|3655.22|3655.22|3654|3654|0
1609937370000|2021-01-06 12:49:30|3654.4|3654.4|3655.3|3655.3|3655.3|3655.3|3654.4|3654.4|0
1609937390000|2021-01-06 12:49:50|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|0
1609937400000|2021-01-06 12:50:00|3655.49|3655.49|3658.81|3658.81|3658.81|3658.81|3655.49|3655.49|0
1609937410000|2021-01-06 12:50:10|3659.21|3659.21|3658.81|3658.81|3659.21|3659.21|3658.81|3658.81|0
1609937420000|2021-01-06 12:50:20|3659.47|3659.47|3660.27|3660.27|3660.27|3660.27|3659.47|3659.47|0
1609937430000|2021-01-06 12:50:30|3660.02|3660.02|3660.62|3660.62|3660.62|3660.62|3659.93|3659.93|0
1609937450000|2021-01-06 12:50:50|3660.67|3660.67|3663.37|3663.37|3663.37|3663.37|3660.67|3660.67|0
1609937460000|2021-01-06 12:51:00|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|0
1609937470000|2021-01-06 12:51:10|3664.01|3664.01|3666.39|3666.39|3666.39|3666.39|3664.01|3664.01|0
1609937480000|2021-01-06 12:51:20|3667.18|3667.18|3665.83|3665.83|3667.18|3667.18|3665.83|3665.83|0
1609937490000|2021-01-06 12:51:30|3666.51|3666.51|3666.62|3666.62|3667.3|3667.3|3666.51|3666.51|0
1609937510000|2021-01-06 12:51:50|3665.83|3665.83|3665.54|3665.54|3666.22|3666.22|3665.54|3665.54|0
1609937520000|2021-01-06 12:52:00|3665.94|3665.94|3665.78|3665.78|3666.33|3666.33|3665.54|3665.54|0
1609937530000|2021-01-06 12:52:10|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|0
1609937550000|2021-01-06 12:52:30|3666.02|3666.02|3664.54|3664.54|3666.02|3666.02|3664.54|3664.54|0
1609937560000|2021-01-06 12:52:40|3663.86|3663.86|3663.06|3663.06|3663.86|3663.86|3663.06|3663.06|0
1609937580000|2021-01-06 12:53:00|3663.18|3663.18|3659.62|3659.62|3663.18|3663.18|3659.62|3659.62|0
1609937600000|2021-01-06 12:53:20|3659.7|3659.7|3659.02|3659.02|3659.7|3659.7|3659.02|3659.02|0
1609937610000|2021-01-06 12:53:30|3655.45|3655.45|3654.66|3654.66|3655.45|3655.45|3653.86|3653.86|0
1609937620000|2021-01-06 12:53:40|3655.45|3655.45|3654.66|3654.66|3655.45|3655.45|3654.66|3654.66|0
1609937630000|2021-01-06 12:53:50|3654.26|3654.26|3654.37|3654.37|3654.66|3654.66|3654.26|3654.26|0
1609937640000|2021-01-06 12:54:00|3653.69|3653.69|3653.52|3653.52|3653.69|3653.69|3653.52|3653.52|0
1609937650000|2021-01-06 12:54:10|3652.73|3652.73|3653.52|3653.52|3653.52|3653.52|3652.73|3652.73|0
1609937660000|2021-01-06 12:54:20|3655.11|3655.11|3655.9|3655.9|3655.9|3655.9|3655.11|3655.11|0
1609937670000|2021-01-06 12:54:30|3656.06|3656.06|3656.01|3656.01|3656.06|3656.06|3656.01|3656.01|0
1609937680000|2021-01-06 12:54:40|3656.41|3656.41|3655.9|3655.9|3656.41|3656.41|3655.9|3655.9|0
1609937690000|2021-01-06 12:54:50|3655.51|3655.51|3655.34|3655.34|3655.51|3655.51|3655.34|3655.34|0
1609937710000|2021-01-06 12:55:10|3654.66|3654.66|3654.66|3654.66|3654.66|3654.66|3654.66|3654.66|0
1609937720000|2021-01-06 12:55:20|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|0
1609937730000|2021-01-06 12:55:30|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|0
1609937740000|2021-01-06 12:55:40|3653.3|3653.3|3653.3|3653.3|3653.3|3653.3|3653.3|3653.3|0
1609937750000|2021-01-06 12:55:50|3652.61|3652.61|3651.25|3651.25|3652.61|3652.61|3651.25|3651.25|0
1609937770000|2021-01-06 12:56:10|3650.67|3650.67|3649.87|3649.87|3650.67|3650.67|3649.87|3649.87|0
1609937780000|2021-01-06 12:56:20|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|0
1609937790000|2021-01-06 12:56:30|3649.37|3649.37|3649.34|3649.34|3650.11|3650.11|3649.34|3649.34|0
1609937820000|2021-01-06 12:57:00|3649.74|3649.74|3650.53|3650.53|3650.53|3650.53|3649.74|3649.74|0
1609937830000|2021-01-06 12:57:10|3649.74|3649.74|3649.79|3649.79|3649.79|3649.79|3649.74|3649.74|0
1609937840000|2021-01-06 12:57:20|3649.4|3649.4|3649.99|3649.99|3650.04|3650.04|3649.4|3649.4|0
1609937850000|2021-01-06 12:57:30|3650.09|3650.09|3652.36|3652.36|3653.05|3653.05|3650.09|3650.09|0
1609937860000|2021-01-06 12:57:40|3651.57|3651.57|3651.17|3651.17|3651.57|3651.57|3651.17|3651.17|0
1609937870000|2021-01-06 12:57:50|3651.57|3651.57|3650.78|3650.78|3651.57|3651.57|3650.78|3650.78|0
1609937880000|2021-01-06 12:58:00|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|0
1609937890000|2021-01-06 12:58:10|3651.13|3651.13|3651.81|3651.81|3651.81|3651.81|3651.13|3651.13|0
1609937910000|2021-01-06 12:58:30|3651.41|3651.41|3650.27|3650.27|3651.41|3651.41|3650.27|3650.27|0
1609937970000|2021-01-06 12:59:30|3650.95|3650.95|3650.1|3650.1|3650.95|3650.95|3650.1|3650.1|0
1609937980000|2021-01-06 12:59:40|3649.42|3649.42|3649.34|3649.34|3649.42|3649.42|3649.34|3649.34|0
1609938000000|2021-01-06 13:00:00|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|0
1609938010000|2021-01-06 13:00:10|3649.82|3649.82|3649.98|3649.98|3649.98|3649.98|3649.82|3649.82|0
1609938020000|2021-01-06 13:00:20|3650.15|3650.15|3649.46|3649.46|3650.15|3650.15|3649.46|3649.46|0
1609938040000|2021-01-06 13:00:40|3649.07|3649.07|3649.38|3649.38|3649.46|3649.46|3649.07|3649.07|0
1609938050000|2021-01-06 13:00:50|3649.04|3649.04|3649.04|3649.04|3649.04|3649.04|3649.04|3649.04|0
1609938070000|2021-01-06 13:01:10|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|0
1609938080000|2021-01-06 13:01:20|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|0
1609938100000|2021-01-06 13:01:40|3647.77|3647.77|3647.37|3647.37|3647.77|3647.77|3647.37|3647.37|0
1609938110000|2021-01-06 13:01:50|3646.58|3646.58|3647.71|3647.71|3647.71|3647.71|3646.58|3646.58|0
1609938140000|2021-01-06 13:02:20|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|0
1609938150000|2021-01-06 13:02:30|3650.38|3650.38|3650.18|3650.18|3650.38|3650.38|3650.18|3650.18|0
1609938160000|2021-01-06 13:02:40|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|0
1609938220000|2021-01-06 13:03:40|3652.55|3652.55|3651.07|3651.07|3652.55|3652.55|3650.05|3650.05|0
1609938230000|2021-01-06 13:03:50|3652.66|3652.66|3653.4|3653.4|3653.4|3653.4|3652.66|3652.66|0
1609938240000|2021-01-06 13:04:00|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|0
1609938250000|2021-01-06 13:04:10|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|0
1609938260000|2021-01-06 13:04:20|3654.46|3654.46|3654.06|3654.06|3655.25|3655.25|3653.66|3653.66|0
1609938270000|2021-01-06 13:04:30|3653.66|3653.66|3654.45|3654.45|3654.45|3654.45|3653.66|3653.66|0
1609938290000|2021-01-06 13:04:50|3654.85|3654.85|3655.64|3655.64|3655.64|3655.64|3654.85|3654.85|0
1609938300000|2021-01-06 13:05:00|3654.45|3654.45|3654.45|3654.45|3654.45|3654.45|3654.45|3654.45|0
1609938310000|2021-01-06 13:05:10|3653.77|3653.77|3653|3653|3653.77|3653.77|3653|3653|0
1609938320000|2021-01-06 13:05:20|3652.84|3652.84|3648.6|3648.6|3652.89|3652.89|3648.6|3648.6|0
1609938330000|2021-01-06 13:05:30|3648.48|3648.48|3648.81|3648.81|3648.81|3648.81|3648.48|3648.48|0
1609938340000|2021-01-06 13:05:40|3649.21|3649.21|3649.21|3649.21|3649.21|3649.21|3649.21|3649.21|0
1609938360000|2021-01-06 13:06:00|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|0
1609938370000|2021-01-06 13:06:10|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|0
1609938380000|2021-01-06 13:06:20|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|3647.76|3647.76|0
1609938390000|2021-01-06 13:06:30|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|0
1609938410000|2021-01-06 13:06:50|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|0
1609938420000|2021-01-06 13:07:00|3648.5|3648.5|3649.69|3649.69|3649.69|3649.69|3648.5|3648.5|0
1609938430000|2021-01-06 13:07:10|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|0
1609938440000|2021-01-06 13:07:20|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|0
1609938450000|2021-01-06 13:07:30|3650.04|3650.04|3649.36|3649.36|3650.04|3650.04|3649.36|3649.36|0
1609938480000|2021-01-06 13:08:00|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|0
1609938490000|2021-01-06 13:08:10|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|0
1609938500000|2021-01-06 13:08:20|3649.35|3649.35|3649.6|3649.6|3649.6|3649.6|3649.35|3649.35|0
1609938510000|2021-01-06 13:08:30|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|0
1609938520000|2021-01-06 13:08:40|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|0
1609938530000|2021-01-06 13:08:50|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|0
1609938560000|2021-01-06 13:09:20|3649.79|3649.79|3651.99|3651.99|3651.99|3651.99|3649.79|3649.79|0
1609938570000|2021-01-06 13:09:30|3652.11|3652.11|3651.32|3651.32|3652.11|3652.11|3651.32|3651.32|0
1609938580000|2021-01-06 13:09:40|3650.53|3650.53|3650.74|3650.74|3650.74|3650.74|3650.53|3650.53|0
1609938600000|2021-01-06 13:10:00|3651.14|3651.14|3652.83|3652.83|3652.83|3652.83|3651.14|3651.14|0
1609938610000|2021-01-06 13:10:10|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|0
1609938620000|2021-01-06 13:10:20|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|0
1609938630000|2021-01-06 13:10:30|3654.04|3654.04|3651.65|3651.65|3654.04|3654.04|3651.65|3651.65|0
1609938640000|2021-01-06 13:10:40|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|0
1609938650000|2021-01-06 13:10:50|3651.65|3651.65|3650.96|3650.96|3651.65|3651.65|3650.96|3650.96|0
1609938670000|2021-01-06 13:11:10|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|0
1609938680000|2021-01-06 13:11:20|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|0
1609938690000|2021-01-06 13:11:30|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|0
1609938730000|2021-01-06 13:12:10|3651.13|3651.13|3650.73|3650.73|3651.13|3651.13|3650.73|3650.73|0
1609938740000|2021-01-06 13:12:20|3650.65|3650.65|3650.59|3650.59|3650.65|3650.65|3650.59|3650.59|0
1609938760000|2021-01-06 13:12:40|3651.28|3651.28|3651.67|3651.67|3651.67|3651.67|3650.88|3650.88|0
1609938780000|2021-01-06 13:13:00|3652.07|3652.07|3652.24|3652.24|3652.24|3652.24|3652.07|3652.07|0
1609938800000|2021-01-06 13:13:20|3653.43|3653.43|3654.22|3654.22|3654.22|3654.22|3653.43|3653.43|0
1609938820000|2021-01-06 13:13:40|3653.03|3653.03|3650.74|3650.74|3653.03|3653.03|3650.74|3650.74|0
1609938830000|2021-01-06 13:13:50|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|0
1609938860000|2021-01-06 13:14:20|3651.31|3651.31|3651.7|3651.7|3651.7|3651.7|3651.31|3651.31|0
1609938870000|2021-01-06 13:14:30|3651.6|3651.6|3651.76|3651.76|3651.76|3651.76|3651.6|3651.6|0
1609938880000|2021-01-06 13:14:40|3651.07|3651.07|3651.34|3651.34|3651.34|3651.34|3651.07|3651.07|0
1609938890000|2021-01-06 13:14:50|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|0
1609938900000|2021-01-06 13:15:00|3650.6|3650.6|3650.95|3650.95|3651.34|3651.34|3650.6|3650.6|0
1609938910000|2021-01-06 13:15:10|3650.6|3650.6|3651.29|3651.29|3651.29|3651.29|3650.6|3650.6|0
1609938930000|2021-01-06 13:15:30|3651.39|3651.39|3651.45|3651.45|3651.45|3651.45|3651.39|3651.39|0
1609938940000|2021-01-06 13:15:40|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|0
1609938950000|2021-01-06 13:15:50|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1609938970000|2021-01-06 13:16:10|3651.92|3651.92|3652.61|3652.61|3652.61|3652.61|3651.92|3651.92|0
1609938990000|2021-01-06 13:16:30|3653.1|3653.1|3652.61|3652.61|3653.1|3653.1|3652.61|3652.61|0
1609939000000|2021-01-06 13:16:40|3653.8|3653.8|3653.9|3653.9|3653.9|3653.9|3653.8|3653.8|0
1609939010000|2021-01-06 13:16:50|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|0
1609939020000|2021-01-06 13:17:00|3653.9|3653.9|3653.76|3653.76|3653.9|3653.9|3653.76|3653.76|0
1609939050000|2021-01-06 13:17:30|3653.9|3653.9|3654.88|3654.88|3654.88|3654.88|3653.9|3653.9|0
1609939080000|2021-01-06 13:18:00|3654.2|3654.2|3653.8|3653.8|3654.2|3654.2|3653.4|3653.4|0
1609939110000|2021-01-06 13:18:30|3653.46|3653.46|3653.12|3653.12|3653.8|3653.8|3653.12|3653.12|0
1609939120000|2021-01-06 13:18:40|3652.32|3652.32|3652.17|3652.17|3652.32|3652.32|3652.17|3652.17|0
1609939140000|2021-01-06 13:19:00|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|0
1609939150000|2021-01-06 13:19:10|3651.15|3651.15|3650.81|3650.81|3651.15|3651.15|3650.81|3650.81|0
1609939160000|2021-01-06 13:19:20|3650.41|3650.41|3650.44|3650.44|3650.44|3650.44|3650.28|3650.28|0
1609939180000|2021-01-06 13:19:40|3650.83|3650.83|3650.51|3650.51|3650.83|3650.83|3650.51|3650.51|0
1609939190000|2021-01-06 13:19:50|3650.91|3650.91|3652.26|3652.26|3652.26|3652.26|3650.91|3650.91|0
1609939200000|2021-01-06 13:20:00|3651.87|3651.87|3653.36|3653.36|3653.36|3653.36|3651.87|3651.87|0
1609939210000|2021-01-06 13:20:10|3653.63|3653.63|3654.26|3654.26|3654.26|3654.26|3653.23|3653.23|0
1609939220000|2021-01-06 13:20:20|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|0
1609939230000|2021-01-06 13:20:30|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|0
1609939240000|2021-01-06 13:20:40|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|0
1609939250000|2021-01-06 13:20:50|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|0
1609939260000|2021-01-06 13:21:00|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|0
1609939270000|2021-01-06 13:21:10|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|0
1609939280000|2021-01-06 13:21:20|3655.36|3655.36|3656.04|3656.04|3656.04|3656.04|3655.36|3655.36|0
1609939310000|2021-01-06 13:21:50|3656.21|3656.21|3657.29|3657.29|3657.29|3657.29|3656.21|3656.21|0
1609939320000|2021-01-06 13:22:00|3656.89|3656.89|3657.54|3657.54|3657.54|3657.54|3656.89|3656.89|0
1609939330000|2021-01-06 13:22:10|3658.62|3658.62|3659.01|3659.01|3659.01|3659.01|3658.62|3658.62|0
1609939340000|2021-01-06 13:22:20|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|0
1609939350000|2021-01-06 13:22:30|3659.37|3659.37|3659.49|3659.49|3659.49|3659.49|3659.32|3659.32|0
1609939360000|2021-01-06 13:22:40|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|0
1609939370000|2021-01-06 13:22:50|3659.97|3659.97|3660.76|3660.76|3660.76|3660.76|3659.97|3659.97|0
1609939380000|2021-01-06 13:23:00|3661|3661|3661.12|3661.12|3661.12|3661.12|3661|3661|0
1609939390000|2021-01-06 13:23:10|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|0
1609939410000|2021-01-06 13:23:30|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|0
1609939420000|2021-01-06 13:23:40|3662.14|3662.14|3661.97|3661.97|3662.65|3662.65|3661.97|3661.97|0
1609939430000|2021-01-06 13:23:50|3660.78|3660.78|3662.15|3662.15|3662.15|3662.15|3660.78|3660.78|0
1609939450000|2021-01-06 13:24:10|3661.93|3661.93|3658.84|3658.84|3661.93|3661.93|3658.84|3658.84|0
1609939460000|2021-01-06 13:24:20|3658.69|3658.69|3659.19|3659.19|3659.19|3659.19|3658.69|3658.69|0
1609939470000|2021-01-06 13:24:30|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|0
1609939510000|2021-01-06 13:25:10|3659.29|3659.29|3657.79|3657.79|3659.29|3659.29|3657.68|3657.68|0
1609939530000|2021-01-06 13:25:30|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|0
1609939540000|2021-01-06 13:25:40|3657.34|3657.34|3657.45|3657.45|3657.45|3657.45|3657.34|3657.34|0
1609939550000|2021-01-06 13:25:50|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1609939560000|2021-01-06 13:26:00|3657.71|3657.71|3657.63|3657.63|3657.87|3657.87|3657.63|3657.63|0
1609939590000|2021-01-06 13:26:30|3657.71|3657.71|3658.69|3658.69|3658.69|3658.69|3657.71|3657.71|0
1609939600000|2021-01-06 13:26:40|3658.94|3658.94|3658.54|3658.54|3658.94|3658.94|3658.14|3658.14|0
1609939610000|2021-01-06 13:26:50|3658.7|3658.7|3658.54|3658.54|3658.7|3658.7|3658.54|3658.54|0
1609939630000|2021-01-06 13:27:10|3659.33|3659.33|3658.14|3658.14|3659.33|3659.33|3658.14|3658.14|0
1609939640000|2021-01-06 13:27:20|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|0
1609939650000|2021-01-06 13:27:30|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|0
1609939660000|2021-01-06 13:27:40|3657.53|3657.53|3657.53|3657.53|3657.67|3657.67|3657.53|3657.53|0
1609939680000|2021-01-06 13:28:00|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|0
1609939690000|2021-01-06 13:28:10|3656.79|3656.79|3655.76|3655.76|3656.79|3656.79|3655.76|3655.76|0
1609939710000|2021-01-06 13:28:30|3655.68|3655.68|3655.28|3655.28|3655.68|3655.68|3655.28|3655.28|0
1609939720000|2021-01-06 13:28:40|3654.94|3654.94|3655.97|3655.97|3655.97|3655.97|3654.94|3654.94|0
1609939730000|2021-01-06 13:28:50|3656.31|3656.31|3656.65|3656.65|3656.65|3656.65|3656.31|3656.31|0
1609939740000|2021-01-06 13:29:00|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|0
1609939760000|2021-01-06 13:29:20|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|0
1609939770000|2021-01-06 13:29:30|3658.71|3658.71|3658.41|3658.41|3658.71|3658.71|3658.41|3658.41|0
1609939780000|2021-01-06 13:29:40|3658.81|3658.81|3659.6|3659.6|3659.6|3659.6|3658.81|3658.81|0
1609939790000|2021-01-06 13:29:50|3659.71|3659.71|3660.76|3660.76|3661.16|3661.16|3659.71|3659.71|0
1609939800000|2021-01-06 13:30:00|3661.51|3661.51|3662.61|3662.61|3662.61|3662.61|3661.51|3661.51|0
1609939810000|2021-01-06 13:30:10|3662.39|3662.39|3661.75|3661.75|3662.45|3662.45|3661.51|3661.51|0
1609939820000|2021-01-06 13:30:20|3661.07|3661.07|3659.11|3659.11|3661.07|3661.07|3659.11|3659.11|0
1609939830000|2021-01-06 13:30:30|3659.85|3659.85|3659.02|3659.02|3659.85|3659.85|3659.02|3659.02|0
1609939840000|2021-01-06 13:30:40|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1609939850000|2021-01-06 13:30:50|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|0
1609939890000|2021-01-06 13:31:30|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|0
1609939900000|2021-01-06 13:31:40|3660.13|3660.13|3660.81|3660.81|3660.81|3660.81|3660.13|3660.13|0
1609939910000|2021-01-06 13:31:50|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|0
1609939940000|2021-01-06 13:32:20|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|0
1609939970000|2021-01-06 13:32:50|3660.8|3660.8|3660.41|3660.41|3660.8|3660.8|3660.41|3660.41|0
1609940000000|2021-01-06 13:33:20|3660.1|3660.1|3661.98|3661.98|3661.98|3661.98|3660.1|3660.1|0
1609940020000|2021-01-06 13:33:40|3661.3|3661.3|3661.98|3661.98|3661.98|3661.98|3661.3|3661.3|0
1609940050000|2021-01-06 13:34:10|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|0
1609940060000|2021-01-06 13:34:20|3661.18|3661.18|3661.4|3661.4|3661.4|3661.4|3661.18|3661.18|0
1609940070000|2021-01-06 13:34:30|3661.35|3661.35|3661.27|3661.27|3661.35|3661.35|3661.02|3661.02|0
1609940100000|2021-01-06 13:35:00|3662.07|3662.07|3662.68|3662.68|3662.88|3662.88|3662.07|3662.07|0
1609940120000|2021-01-06 13:35:20|3662.95|3662.95|3663.74|3663.74|3663.74|3663.74|3662.95|3662.95|0
1609940130000|2021-01-06 13:35:30|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|0
1609940150000|2021-01-06 13:35:50|3664.47|3664.47|3664.87|3664.87|3664.87|3664.87|3664.47|3664.47|0
1609940170000|2021-01-06 13:36:10|3665.55|3665.55|3665.66|3665.66|3666.34|3666.34|3665.55|3665.55|0
1609940200000|2021-01-06 13:36:40|3665.26|3665.26|3665.35|3665.35|3665.35|3665.35|3665.26|3665.26|0
1609940210000|2021-01-06 13:36:50|3666.03|3666.03|3666.14|3666.14|3666.14|3666.14|3665.35|3665.35|0
1609940230000|2021-01-06 13:37:10|3666.82|3666.82|3668.97|3668.97|3668.97|3668.97|3666.43|3666.43|0
1609940250000|2021-01-06 13:37:30|3669.67|3669.67|3667.65|3667.65|3669.67|3669.67|3667.65|3667.65|0
1609940260000|2021-01-06 13:37:40|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|0
1609940290000|2021-01-06 13:38:10|3667.31|3667.31|3667.47|3667.47|3667.47|3667.47|3667.31|3667.31|0
1609940300000|2021-01-06 13:38:20|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|0
1609940310000|2021-01-06 13:38:30|3668.04|3668.04|3668.09|3668.09|3668.26|3668.26|3668.04|3668.04|0
1609940320000|2021-01-06 13:38:40|3667.93|3667.93|3667.71|3667.71|3667.93|3667.93|3667.71|3667.71|0
1609940340000|2021-01-06 13:39:00|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|0
1609940350000|2021-01-06 13:39:10|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|0
1609940360000|2021-01-06 13:39:20|3666.18|3666.18|3664.74|3664.74|3666.3|3666.3|3664.74|3664.74|0
1609940370000|2021-01-06 13:39:30|3664.48|3664.48|3664.48|3664.48|3664.48|3664.48|3664.48|3664.48|0
1609940380000|2021-01-06 13:39:40|3664.08|3664.08|3663.68|3663.68|3664.08|3664.08|3663.68|3663.68|0
1609940390000|2021-01-06 13:39:50|3663.63|3663.63|3662.95|3662.95|3663.63|3663.63|3662.95|3662.95|0
1609940400000|2021-01-06 13:40:00|3663.74|3663.74|3664.63|3664.63|3664.63|3664.63|3663.74|3663.74|0
1609940410000|2021-01-06 13:40:10|3665.32|3665.32|3666.68|3666.68|3666.68|3666.68|3665.32|3665.32|0
1609940420000|2021-01-06 13:40:20|3666|3666|3666.11|3666.11|3666.79|3666.79|3666|3666|0
1609940430000|2021-01-06 13:40:30|3665.86|3665.86|3665.46|3665.46|3665.86|3665.86|3665.46|3665.46|0
1609940440000|2021-01-06 13:40:40|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|0
1609940460000|2021-01-06 13:41:00|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|0
1609940470000|2021-01-06 13:41:10|3664.38|3664.38|3664.38|3664.38|3664.38|3664.38|3663.99|3663.99|0
1609940480000|2021-01-06 13:41:20|3663.81|3663.81|3663.47|3663.47|3664.05|3664.05|3663.47|3663.47|0
1609940490000|2021-01-06 13:41:30|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|0
1609940520000|2021-01-06 13:42:00|3662.09|3662.09|3659.77|3659.77|3662.09|3662.09|3659.77|3659.77|0
1609940530000|2021-01-06 13:42:10|3660.8|3660.8|3661.15|3661.15|3661.48|3661.48|3660.8|3660.8|0
1609940540000|2021-01-06 13:42:20|3660.75|3660.75|3661.43|3661.43|3661.43|3661.43|3660.75|3660.75|0
1609940550000|2021-01-06 13:42:30|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|0
1609940570000|2021-01-06 13:42:50|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|0
1609940580000|2021-01-06 13:43:00|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|0
1609940610000|2021-01-06 13:43:30|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|0
1609940620000|2021-01-06 13:43:40|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|0
1609940630000|2021-01-06 13:43:50|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|0
1609940640000|2021-01-06 13:44:00|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|0
1609940650000|2021-01-06 13:44:10|3660.94|3660.94|3661.88|3661.88|3661.96|3661.96|3660.77|3660.77|0
1609940660000|2021-01-06 13:44:20|3662.13|3662.13|3661.96|3661.96|3662.21|3662.21|3661.96|3661.96|0
1609940670000|2021-01-06 13:44:30|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|0
1609940680000|2021-01-06 13:44:40|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|0
1609940690000|2021-01-06 13:44:50|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|0
1609940700000|2021-01-06 13:45:00|3662.68|3662.68|3662.51|3662.51|3662.68|3662.68|3662.35|3662.35|0
1609940710000|2021-01-06 13:45:10|3663.2|3663.2|3662.07|3662.07|3663.2|3663.2|3662.07|3662.07|0
1609940720000|2021-01-06 13:45:20|3662.16|3662.16|3663.59|3663.59|3663.59|3663.59|3662.16|3662.16|0
1609940740000|2021-01-06 13:45:40|3663.2|3663.2|3662.82|3662.82|3663.2|3663.2|3662.4|3662.4|0
1609940750000|2021-01-06 13:45:50|3662.13|3662.13|3662.53|3662.53|3662.53|3662.53|3662.13|3662.13|0
1609940780000|2021-01-06 13:46:20|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|0
1609940800000|2021-01-06 13:46:40|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|0
1609940810000|2021-01-06 13:46:50|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|0
1609940820000|2021-01-06 13:47:00|3663.32|3663.32|3663.05|3663.05|3663.34|3663.34|3663.05|3663.05|0
1609940830000|2021-01-06 13:47:10|3662.65|3662.65|3662.65|3662.65|3662.65|3662.65|3662.65|3662.65|0
1609940850000|2021-01-06 13:47:30|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1609940860000|2021-01-06 13:47:40|3663.13|3663.13|3662.55|3662.55|3663.13|3663.13|3662.55|3662.55|0
1609940870000|2021-01-06 13:47:50|3662.95|3662.95|3663.74|3663.74|3663.74|3663.74|3662.95|3662.95|0
1609940880000|2021-01-06 13:48:00|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|0
1609940890000|2021-01-06 13:48:10|3662.95|3662.95|3661.13|3661.13|3662.95|3662.95|3661.13|3661.13|0
1609940900000|2021-01-06 13:48:20|3661.05|3661.05|3660.33|3660.33|3661.05|3661.05|3659.92|3659.92|0
1609940920000|2021-01-06 13:48:40|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|0
1609940930000|2021-01-06 13:48:50|3659.53|3659.53|3659.14|3659.14|3659.53|3659.53|3659.14|3659.14|0
1609940940000|2021-01-06 13:49:00|3658.87|3658.87|3659.27|3659.27|3659.27|3659.27|3658.87|3658.87|0
1609940950000|2021-01-06 13:49:10|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|0
1609940960000|2021-01-06 13:49:20|3659.66|3659.66|3660.35|3660.35|3660.35|3660.35|3659.66|3659.66|0
1609940980000|2021-01-06 13:49:40|3661.03|3661.03|3662.03|3662.03|3662.17|3662.17|3661.03|3661.03|0
1609940990000|2021-01-06 13:49:50|3662.17|3662.17|3662.17|3662.17|3662.17|3662.17|3662.17|3662.17|0
1609941000000|2021-01-06 13:50:00|3661.09|3661.09|3659.65|3659.65|3661.09|3661.09|3659.65|3659.65|0
1609941010000|2021-01-06 13:50:10|3659.25|3659.25|3658.42|3658.42|3659.25|3659.25|3658.42|3658.42|0
1609941020000|2021-01-06 13:50:20|3658.57|3658.57|3658.25|3658.25|3659.36|3659.36|3658.03|3658.03|0
1609941030000|2021-01-06 13:50:30|3658.1|3658.1|3658.35|3658.35|3658.35|3658.35|3658.1|3658.1|0
1609941050000|2021-01-06 13:50:50|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1609941060000|2021-01-06 13:51:00|3657.14|3657.14|3656.73|3656.73|3657.14|3657.14|3656.73|3656.73|0
1609941070000|2021-01-06 13:51:10|3656.81|3656.81|3657.21|3657.21|3657.21|3657.21|3656.81|3656.81|0
1609941090000|2021-01-06 13:51:30|3657.38|3657.38|3658.74|3658.74|3658.74|3658.74|3657.38|3657.38|0
1609941110000|2021-01-06 13:51:50|3659.32|3659.32|3659.07|3659.07|3659.49|3659.49|3659.07|3659.07|0
1609941120000|2021-01-06 13:52:00|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|0
1609941140000|2021-01-06 13:52:20|3658.76|3658.76|3658.97|3658.97|3658.97|3658.97|3658.7|3658.7|0
1609941150000|2021-01-06 13:52:30|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|0
1609941160000|2021-01-06 13:52:40|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|0
1609941180000|2021-01-06 13:53:00|3659.66|3659.66|3660.05|3660.05|3660.05|3660.05|3659.66|3659.66|0
1609941190000|2021-01-06 13:53:10|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|0
1609941210000|2021-01-06 13:53:30|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|0
1609941230000|2021-01-06 13:53:50|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|0
1609941240000|2021-01-06 13:54:00|3662.32|3662.32|3663.4|3663.4|3663.4|3663.4|3662.32|3662.32|0
1609941260000|2021-01-06 13:54:20|3663.55|3663.55|3664.38|3664.38|3664.38|3664.38|3663.55|3663.55|0
1609941270000|2021-01-06 13:54:30|3664.78|3664.78|3665.96|3665.96|3665.96|3665.96|3664.78|3664.78|0
1609941280000|2021-01-06 13:54:40|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|0
1609941290000|2021-01-06 13:54:50|3666.25|3666.25|3666.25|3666.25|3666.25|3666.25|3666.25|3666.25|0
1609941300000|2021-01-06 13:55:00|3665.85|3665.85|3665.06|3665.06|3665.85|3665.85|3665.06|3665.06|0
1609941310000|2021-01-06 13:55:10|3665.2|3665.2|3665.35|3665.35|3665.35|3665.35|3665.2|3665.2|0
1609941320000|2021-01-06 13:55:20|3665.75|3665.75|3666.43|3666.43|3666.43|3666.43|3665.75|3665.75|0
1609941330000|2021-01-06 13:55:30|3666.83|3666.83|3667.23|3667.23|3667.23|3667.23|3666.83|3666.83|0
1609941350000|2021-01-06 13:55:50|3667.64|3667.64|3667.64|3667.64|3667.64|3667.64|3667.64|3667.64|0
1609941360000|2021-01-06 13:56:00|3668.43|3668.43|3673.27|3673.27|3673.27|3673.27|3668.43|3668.43|0
1609941370000|2021-01-06 13:56:10|3672.87|3672.87|3671.86|3671.86|3672.87|3672.87|3671.35|3671.35|0
1609941380000|2021-01-06 13:56:20|3671.07|3671.07|3671.47|3671.47|3671.47|3671.47|3671.07|3671.07|0
1609941390000|2021-01-06 13:56:30|3672.19|3672.19|3671.95|3671.95|3672.19|3672.19|3671.95|3671.95|0
1609941420000|2021-01-06 13:57:00|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|0
1609941430000|2021-01-06 13:57:10|3673.03|3673.03|3673.03|3673.03|3673.03|3673.03|3673.03|3673.03|0
1609941450000|2021-01-06 13:57:30|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|0
1609941460000|2021-01-06 13:57:40|3671.95|3671.95|3671.78|3671.78|3671.95|3671.95|3671.78|3671.78|0
1609941470000|2021-01-06 13:57:50|3671.38|3671.38|3669.54|3669.54|3671.38|3671.38|3669.54|3669.54|0
1609941480000|2021-01-06 13:58:00|3669.83|3669.83|3669.83|3669.83|3669.83|3669.83|3669.83|3669.83|0
1609941490000|2021-01-06 13:58:10|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|0
1609941500000|2021-01-06 13:58:20|3668.73|3668.73|3668.65|3668.65|3668.73|3668.73|3668.65|3668.65|0
1609941510000|2021-01-06 13:58:30|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|0
1609941530000|2021-01-06 13:58:50|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|0
1609941560000|2021-01-06 13:59:20|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|0
1609941580000|2021-01-06 13:59:40|3668.38|3668.38|3669.06|3669.06|3669.06|3669.06|3668.38|3668.38|0
1609941590000|2021-01-06 13:59:50|3670.29|3670.29|3670.02|3670.02|3670.35|3670.35|3669.63|3669.63|0
1609941600000|2021-01-06 14:00:00|3669.23|3669.23|3669.23|3669.23|3669.23|3669.23|3669.23|3669.23|0
1609941610000|2021-01-06 14:00:10|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|0
1609941620000|2021-01-06 14:00:20|3669.81|3669.81|3669.06|3669.06|3670.06|3670.06|3669.06|3669.06|0
1609941650000|2021-01-06 14:00:50|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|0
1609941660000|2021-01-06 14:01:00|3669.79|3669.79|3669.28|3669.28|3669.79|3669.79|3669.28|3669.28|0
1609941670000|2021-01-06 14:01:10|3668.88|3668.88|3669.25|3669.25|3669.64|3669.64|3668.88|3668.88|0
1609941680000|2021-01-06 14:01:20|3669.64|3669.64|3669.96|3669.96|3669.96|3669.96|3669.64|3669.64|0
1609941690000|2021-01-06 14:01:30|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|0
1609941700000|2021-01-06 14:01:40|3671.43|3671.43|3670.06|3670.06|3671.43|3671.43|3670.06|3670.06|0
1609941720000|2021-01-06 14:02:00|3669.38|3669.38|3669.62|3669.62|3669.78|3669.78|3669.38|3669.38|0
1609941730000|2021-01-06 14:02:10|3668.82|3668.82|3667.74|3667.74|3668.82|3668.82|3667.74|3667.74|0
1609941740000|2021-01-06 14:02:20|3666.7|3666.7|3666.62|3666.62|3666.7|3666.7|3666.62|3666.62|0
1609941750000|2021-01-06 14:02:30|3665.94|3665.94|3664.36|3664.36|3665.94|3665.94|3664.36|3664.36|0
1609941760000|2021-01-06 14:02:40|3662.99|3662.99|3662.83|3662.83|3662.99|3662.99|3662.83|3662.83|0
1609941780000|2021-01-06 14:03:00|3662.75|3662.75|3663.43|3663.43|3663.43|3663.43|3662.75|3662.75|0
1609941790000|2021-01-06 14:03:10|3663.83|3663.83|3664.59|3664.59|3664.76|3664.76|3663.83|3663.83|0
1609941800000|2021-01-06 14:03:20|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|0
1609941810000|2021-01-06 14:03:30|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|0
1609941820000|2021-01-06 14:03:40|3666.01|3666.01|3666.7|3666.7|3666.7|3666.7|3666.01|3666.01|0
1609941830000|2021-01-06 14:03:50|3667.38|3667.38|3666.7|3666.7|3667.38|3667.38|3666.7|3666.7|0
1609941840000|2021-01-06 14:04:00|3666.82|3666.82|3667.21|3667.21|3667.21|3667.21|3666.82|3666.82|0
1609941850000|2021-01-06 14:04:10|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|0
1609941870000|2021-01-06 14:04:30|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|0
1609941880000|2021-01-06 14:04:40|3666.64|3666.64|3667.35|3667.35|3667.35|3667.35|3666.56|3666.56|0
1609941890000|2021-01-06 14:04:50|3668.04|3668.04|3668.12|3668.12|3668.12|3668.12|3668.04|3668.04|0
1609941900000|2021-01-06 14:05:00|3668.8|3668.8|3668.65|3668.65|3669.45|3669.45|3668.65|3668.65|0
1609941910000|2021-01-06 14:05:10|3669.1|3669.1|3669.14|3669.14|3669.39|3669.39|3669.1|3669.1|0
1609941920000|2021-01-06 14:05:20|3669.47|3669.47|3669.47|3669.47|3669.47|3669.47|3669.47|3669.47|0
1609941930000|2021-01-06 14:05:30|3669.08|3669.08|3668.35|3668.35|3669.08|3669.08|3668.35|3668.35|0
1609941940000|2021-01-06 14:05:40|3668.02|3668.02|3667.34|3667.34|3668.02|3668.02|3667.34|3667.34|0
1609941950000|2021-01-06 14:05:50|3666.94|3666.94|3667.1|3667.1|3667.1|3667.1|3666.94|3666.94|0
1609941960000|2021-01-06 14:06:00|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1609941990000|2021-01-06 14:06:30|3666.16|3666.16|3665.77|3665.77|3666.16|3666.16|3665.77|3665.77|0
1609942000000|2021-01-06 14:06:40|3665.43|3665.43|3664.23|3664.23|3665.43|3665.43|3664.23|3664.23|0
1609942010000|2021-01-06 14:06:50|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1609942030000|2021-01-06 14:07:10|3663.94|3663.94|3665.07|3665.07|3665.07|3665.07|3663.94|3663.94|0
1609942040000|2021-01-06 14:07:20|3664.38|3664.38|3663.74|3663.74|3664.38|3664.38|3663.74|3663.74|0
1609942060000|2021-01-06 14:07:40|3663.34|3663.34|3663.26|3663.26|3663.34|3663.34|3663.26|3663.26|0
1609942080000|2021-01-06 14:08:00|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|0
1609942110000|2021-01-06 14:08:30|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|0
1609942130000|2021-01-06 14:08:50|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|0
1609942140000|2021-01-06 14:09:00|3661.55|3661.55|3662.11|3662.11|3662.11|3662.11|3661.55|3661.55|0
1609942150000|2021-01-06 14:09:10|3662.22|3662.22|3662.3|3662.3|3662.3|3662.3|3662.22|3662.22|0
1609942160000|2021-01-06 14:09:20|3662.7|3662.7|3663.26|3663.26|3663.26|3663.26|3662.7|3662.7|0
1609942170000|2021-01-06 14:09:30|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|0
1609942180000|2021-01-06 14:09:40|3663.26|3663.26|3663.35|3663.35|3663.35|3663.35|3663.26|3663.26|0
1609942200000|2021-01-06 14:10:00|3663.43|3663.43|3662.78|3662.78|3663.43|3663.43|3662.78|3662.78|0
1609942220000|2021-01-06 14:10:20|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|0
1609942230000|2021-01-06 14:10:30|3663.97|3663.97|3665.71|3665.71|3665.71|3665.71|3663.97|3663.97|0
1609942240000|2021-01-06 14:10:40|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1609942250000|2021-01-06 14:10:50|3664.63|3664.63|3664.63|3664.63|3664.63|3664.63|3664.63|3664.63|0
1609942270000|2021-01-06 14:11:10|3665.03|3665.03|3665.03|3665.03|3665.03|3665.03|3665.03|3665.03|0
1609942280000|2021-01-06 14:11:20|3666.4|3666.4|3666.48|3666.48|3666.48|3666.48|3666.4|3666.4|0
1609942290000|2021-01-06 14:11:30|3666.64|3666.64|3666.95|3666.95|3667.04|3667.04|3666.64|3666.64|0
1609942300000|2021-01-06 14:11:40|3667.35|3667.35|3667.35|3667.35|3667.75|3667.75|3667.35|3667.35|0
1609942310000|2021-01-06 14:11:50|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|0
1609942320000|2021-01-06 14:12:00|3666.45|3666.45|3666.24|3666.24|3666.45|3666.45|3666.24|3666.24|0
1609942330000|2021-01-06 14:12:10|3665.84|3665.84|3663.68|3663.68|3665.84|3665.84|3663.68|3663.68|0
1609942350000|2021-01-06 14:12:30|3664.07|3664.07|3663.18|3663.18|3664.07|3664.07|3663.18|3663.18|0
1609942370000|2021-01-06 14:12:50|3662.38|3662.38|3662.26|3662.26|3662.38|3662.38|3662.26|3662.26|0
1609942380000|2021-01-06 14:13:00|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|0
1609942390000|2021-01-06 14:13:10|3661.5|3661.5|3662.28|3662.28|3662.28|3662.28|3661.5|3661.5|0
1609942400000|2021-01-06 14:13:20|3662.45|3662.45|3662.85|3662.85|3662.85|3662.85|3662.45|3662.45|0
1609942410000|2021-01-06 14:13:30|3663|3663|3662.85|3662.85|3663|3663|3662.05|3662.05|0
1609942440000|2021-01-06 14:14:00|3662.27|3662.27|3661.58|3661.58|3662.27|3662.27|3661.58|3661.58|0
1609942460000|2021-01-06 14:14:20|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|0
1609942480000|2021-01-06 14:14:40|3660.77|3660.77|3660.22|3660.22|3660.77|3660.77|3660.22|3660.22|0
1609942490000|2021-01-06 14:14:50|3659.53|3659.53|3659.45|3659.45|3659.53|3659.53|3659.45|3659.45|0
1609942500000|2021-01-06 14:15:00|3659.2|3659.2|3658.45|3658.45|3659.2|3659.2|3658.45|3658.45|0
1609942510000|2021-01-06 14:15:10|3658.15|3658.15|3658.32|3658.32|3658.32|3658.32|3658.15|3658.15|0
1609942520000|2021-01-06 14:15:20|3659|3659|3659.48|3659.48|3659.48|3659.48|3659|3659|0
1609942530000|2021-01-06 14:15:30|3659.4|3659.4|3660.88|3660.88|3660.88|3660.88|3659.4|3659.4|0
1609942540000|2021-01-06 14:15:40|3661.27|3661.27|3660.88|3660.88|3661.27|3661.27|3660.88|3660.88|0
1609942550000|2021-01-06 14:15:50|3660.08|3660.08|3659.4|3659.4|3660.08|3660.08|3659.4|3659.4|0
1609942560000|2021-01-06 14:16:00|3658.61|3658.61|3658.07|3658.07|3658.61|3658.61|3658.07|3658.07|0
1609942580000|2021-01-06 14:16:20|3657.9|3657.9|3656.71|3656.71|3657.9|3657.9|3656.71|3656.71|0
1609942590000|2021-01-06 14:16:30|3656.55|3656.55|3657.15|3657.15|3657.15|3657.15|3656.46|3656.46|0
1609942600000|2021-01-06 14:16:40|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|0
1609942610000|2021-01-06 14:16:50|3656.52|3656.52|3656.3|3656.3|3656.52|3656.52|3656.3|3656.3|0
1609942620000|2021-01-06 14:17:00|3655.91|3655.91|3655.51|3655.51|3655.91|3655.91|3655.51|3655.51|0
1609942630000|2021-01-06 14:17:10|3655.35|3655.35|3655.35|3655.35|3655.35|3655.35|3655.35|3655.35|0
1609942640000|2021-01-06 14:17:20|3653.98|3653.98|3653.65|3653.65|3653.98|3653.98|3653.65|3653.65|0
1609942650000|2021-01-06 14:17:30|3653.4|3653.4|3653.26|3653.26|3653.4|3653.4|3653.26|3653.26|0
1609942670000|2021-01-06 14:17:50|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1609942680000|2021-01-06 14:18:00|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3651.31|3651.31|0
1609942690000|2021-01-06 14:18:10|3651.42|3651.42|3651.17|3651.17|3651.42|3651.42|3651.17|3651.17|0
1609942710000|2021-01-06 14:18:30|3651.29|3651.29|3650.23|3650.23|3651.29|3651.29|3650.23|3650.23|0
1609942720000|2021-01-06 14:18:40|3648.25|3648.25|3646.81|3646.81|3648.25|3648.25|3646.81|3646.81|0
1609942740000|2021-01-06 14:19:00|3646.7|3646.7|3647.04|3647.04|3647.18|3647.18|3646.7|3646.7|0
1609942750000|2021-01-06 14:19:10|3646.64|3646.64|3645.44|3645.44|3646.64|3646.64|3645.44|3645.44|0
1609942770000|2021-01-06 14:19:30|3645.04|3645.04|3643.44|3643.44|3645.04|3645.04|3643.44|3643.44|0
1609942780000|2021-01-06 14:19:40|3643.04|3643.04|3642.79|3642.79|3643.04|3643.04|3642.4|3642.4|0
1609942790000|2021-01-06 14:19:50|3642.4|3642.4|3642.79|3642.79|3642.79|3642.79|3642.4|3642.4|0
1609942800000|2021-01-06 14:20:00|3642.65|3642.65|3642.8|3642.8|3642.8|3642.8|3642.5|3642.5|0
1609942820000|2021-01-06 14:20:20|3643.59|3643.59|3643.29|3643.29|3643.59|3643.59|3643.29|3643.29|0
1609942830000|2021-01-06 14:20:30|3642.86|3642.86|3642.86|3642.86|3642.86|3642.86|3642.86|3642.86|0
1609942840000|2021-01-06 14:20:40|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|0
1609942850000|2021-01-06 14:20:50|3641.77|3641.77|3641.37|3641.37|3641.77|3641.77|3641.37|3641.37|0
1609942860000|2021-01-06 14:21:00|3641.29|3641.29|3640.89|3640.89|3641.29|3641.29|3640.89|3640.89|0
1609942880000|2021-01-06 14:21:20|3640.49|3640.49|3640.49|3640.49|3640.49|3640.49|3640.49|3640.49|0
1609942890000|2021-01-06 14:21:30|3640.81|3640.81|3640.02|3640.02|3640.81|3640.81|3640.02|3640.02|0
1609942900000|2021-01-06 14:21:40|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|0
1609942910000|2021-01-06 14:21:50|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|0
1609942920000|2021-01-06 14:22:00|3639.4|3639.4|3639.74|3639.74|3639.74|3639.74|3639.4|3639.4|0
1609942930000|2021-01-06 14:22:10|3640.04|3640.04|3640.57|3640.57|3640.57|3640.57|3639.89|3639.89|0
1609942940000|2021-01-06 14:22:20|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|0
1609942950000|2021-01-06 14:22:30|3640.32|3640.32|3640.47|3640.47|3640.47|3640.47|3640.32|3640.32|0
1609942960000|2021-01-06 14:22:40|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|0
1609942970000|2021-01-06 14:22:50|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|0
1609942980000|2021-01-06 14:23:00|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|0
1609942990000|2021-01-06 14:23:10|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|0
1609943010000|2021-01-06 14:23:30|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|0
1609943020000|2021-01-06 14:23:40|3640.85|3640.85|3640.85|3640.85|3641.33|3641.33|3640.85|3640.85|0
1609943030000|2021-01-06 14:23:50|3641.53|3641.53|3641.69|3641.69|3641.69|3641.69|3641.53|3641.53|0
1609943050000|2021-01-06 14:24:10|3641.28|3641.28|3641.2|3641.2|3641.28|3641.28|3641.2|3641.2|0
1609943060000|2021-01-06 14:24:20|3641.59|3641.59|3640.23|3640.23|3641.59|3641.59|3640.23|3640.23|0
1609943070000|2021-01-06 14:24:30|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|0
1609943080000|2021-01-06 14:24:40|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|0
1609943090000|2021-01-06 14:24:50|3640.54|3640.54|3642.02|3642.02|3642.02|3642.02|3640.54|3640.54|0
1609943100000|2021-01-06 14:25:00|3642.27|3642.27|3640.85|3640.85|3642.43|3642.43|3640.85|3640.85|0
1609943110000|2021-01-06 14:25:10|3640.45|3640.45|3641.64|3641.64|3641.64|3641.64|3640.45|3640.45|0
1609943120000|2021-01-06 14:25:20|3641.31|3641.31|3638.22|3638.22|3641.31|3641.31|3638.22|3638.22|0
1609943130000|2021-01-06 14:25:30|3638.9|3638.9|3638.9|3638.9|3638.9|3638.9|3638.9|3638.9|0
1609943140000|2021-01-06 14:25:40|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|0
1609943150000|2021-01-06 14:25:50|3638.11|3638.11|3639.18|3639.18|3639.18|3639.18|3638.11|3638.11|0
1609943170000|2021-01-06 14:26:10|3639.43|3639.43|3641.01|3641.01|3641.01|3641.01|3639.43|3639.43|0
1609943180000|2021-01-06 14:26:20|3641.81|3641.81|3641.41|3641.41|3641.81|3641.81|3641.41|3641.41|0
1609943190000|2021-01-06 14:26:30|3641.74|3641.74|3642.42|3642.42|3642.42|3642.42|3641.74|3641.74|0
1609943200000|2021-01-06 14:26:40|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|0
1609943210000|2021-01-06 14:26:50|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|0
1609943230000|2021-01-06 14:27:10|3642.84|3642.84|3642.84|3642.84|3642.84|3642.84|3642.84|3642.84|0
1609943240000|2021-01-06 14:27:20|3642.44|3642.44|3643.52|3643.52|3643.52|3643.52|3642.44|3642.44|0
1609943250000|2021-01-06 14:27:30|3644.2|3644.2|3644.36|3644.36|3644.36|3644.36|3644.2|3644.2|0
1609943260000|2021-01-06 14:27:40|3644.51|3644.51|3644.81|3644.81|3644.81|3644.81|3644.51|3644.51|0
1609943270000|2021-01-06 14:27:50|3645.49|3645.49|3645.44|3645.44|3645.49|3645.49|3645.44|3645.44|0
1609943280000|2021-01-06 14:28:00|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|0
1609943290000|2021-01-06 14:28:10|3645.44|3645.44|3645.83|3645.83|3645.83|3645.83|3645.44|3645.44|0
1609943300000|2021-01-06 14:28:20|3646.51|3646.51|3647.2|3647.2|3647.2|3647.2|3646.51|3646.51|0
1609943310000|2021-01-06 14:28:30|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|0
1609943330000|2021-01-06 14:28:50|3647.69|3647.69|3647.24|3647.24|3647.69|3647.69|3647.24|3647.24|0
1609943340000|2021-01-06 14:29:00|3647.09|3647.09|3649.46|3649.46|3649.46|3649.46|3647.09|3647.09|0
1609943350000|2021-01-06 14:29:10|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|0
1609943360000|2021-01-06 14:29:20|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|0
1609943370000|2021-01-06 14:29:30|3650.37|3650.37|3650.45|3650.45|3650.45|3650.45|3650.37|3650.37|0
1609943380000|2021-01-06 14:29:40|3651.14|3651.14|3650.26|3650.26|3651.55|3651.55|3650.26|3650.26|0
1609943390000|2021-01-06 14:29:50|3650.66|3650.66|3650.66|3650.66|3651.34|3651.34|3650.66|3650.66|0
1609943400000|2021-01-06 14:30:00|3651.05|3651.05|3652.42|3652.42|3652.42|3652.42|3650.26|3650.26|0
1609943410000|2021-01-06 14:30:10|3652.82|3652.82|3655.34|3655.34|3655.34|3655.34|3652.82|3652.82|0
1609943420000|2021-01-06 14:30:20|3655.57|3655.57|3654.88|3654.88|3655.57|3655.57|3654.78|3654.78|0
1609943440000|2021-01-06 14:30:40|3654.49|3654.49|3655.38|3655.38|3655.38|3655.38|3654.32|3654.32|0
1609943450000|2021-01-06 14:30:50|3655.63|3655.63|3657.52|3657.52|3657.52|3657.52|3655.63|3655.63|0
1609943460000|2021-01-06 14:31:00|3657.91|3657.91|3657.23|3657.23|3657.91|3657.91|3657.23|3657.23|0
1609943470000|2021-01-06 14:31:10|3655.86|3655.86|3654.07|3654.07|3656.03|3656.03|3654.07|3654.07|0
1609943480000|2021-01-06 14:31:20|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|0
1609943490000|2021-01-06 14:31:30|3653.57|3653.57|3654.36|3654.36|3654.36|3654.36|3653.57|3653.57|0
1609943500000|2021-01-06 14:31:40|3655.04|3655.04|3656.52|3656.52|3656.52|3656.52|3655.04|3655.04|0
1609943510000|2021-01-06 14:31:50|3656.68|3656.68|3656.57|3656.57|3657.37|3657.37|3656.57|3656.57|0
1609943520000|2021-01-06 14:32:00|3656.97|3656.97|3656.54|3656.54|3657.22|3657.22|3656.54|3656.54|0
1609943530000|2021-01-06 14:32:10|3656.64|3656.64|3656.36|3656.36|3657.04|3657.04|3656.36|3656.36|0
1609943540000|2021-01-06 14:32:20|3656.03|3656.03|3655.66|3655.66|3656.03|3656.03|3655.66|3655.66|0
1609943550000|2021-01-06 14:32:30|3654.3|3654.3|3653.01|3653.01|3654.3|3654.3|3652.21|3652.21|0
1609943560000|2021-01-06 14:32:40|3653.69|3653.69|3652.1|3652.1|3653.69|3653.69|3652.1|3652.1|0
1609943570000|2021-01-06 14:32:50|3651.89|3651.89|3653.31|3653.31|3653.31|3653.31|3651.89|3651.89|0
1609943580000|2021-01-06 14:33:00|3652.91|3652.91|3651.98|3651.98|3652.91|3652.91|3651.73|3651.73|0
1609943590000|2021-01-06 14:33:10|3652.66|3652.66|3652.26|3652.26|3652.66|3652.66|3652.26|3652.26|0
1609943600000|2021-01-06 14:33:20|3652.94|3652.94|3654.91|3654.91|3654.91|3654.91|3652.24|3652.24|0
1609943610000|2021-01-06 14:33:30|3653.54|3653.54|3653.34|3653.34|3653.54|3653.54|3652.86|3652.86|0
1609943620000|2021-01-06 14:33:40|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1609943630000|2021-01-06 14:33:50|3653.34|3653.34|3652.38|3652.38|3653.34|3653.34|3652.38|3652.38|0
1609943640000|2021-01-06 14:34:00|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|0
1609943650000|2021-01-06 14:34:10|3651.82|3651.82|3649.31|3649.31|3651.82|3651.82|3649.06|3649.06|0
1609943660000|2021-01-06 14:34:20|3649.06|3649.06|3647.1|3647.1|3649.06|3649.06|3647.1|3647.1|0
1609943670000|2021-01-06 14:34:30|3647.52|3647.52|3646.83|3646.83|3647.52|3647.52|3646.83|3646.83|0
1609943680000|2021-01-06 14:34:40|3646.6|3646.6|3646.16|3646.16|3646.99|3646.99|3646.16|3646.16|0
1609943690000|2021-01-06 14:34:50|3646.56|3646.56|3647.92|3647.92|3647.92|3647.92|3646.56|3646.56|0
1609943700000|2021-01-06 14:35:00|3648.32|3648.32|3649.77|3649.77|3649.77|3649.77|3648.32|3648.32|0
1609943710000|2021-01-06 14:35:10|3650.45|3650.45|3651.08|3651.08|3651.08|3651.08|3650.28|3650.28|0
1609943720000|2021-01-06 14:35:20|3651.48|3651.48|3650.28|3650.28|3651.72|3651.72|3650.28|3650.28|0
1609943730000|2021-01-06 14:35:30|3649.49|3649.49|3649.24|3649.24|3650.04|3650.04|3649.24|3649.24|0
1609943740000|2021-01-06 14:35:40|3648.85|3648.85|3649.24|3649.24|3649.24|3649.24|3648.05|3648.05|0
1609943750000|2021-01-06 14:35:50|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|0
1609943760000|2021-01-06 14:36:00|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|0
1609943770000|2021-01-06 14:36:10|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|0
1609943780000|2021-01-06 14:36:20|3651.2|3651.2|3652.24|3652.24|3652.24|3652.24|3651.2|3651.2|0
1609943790000|2021-01-06 14:36:30|3651.05|3651.05|3651.59|3651.59|3651.59|3651.59|3651.05|3651.05|0
1609943810000|2021-01-06 14:36:50|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|0
1609943820000|2021-01-06 14:37:00|3653.34|3653.34|3655.62|3655.62|3655.62|3655.62|3652.65|3652.65|0
1609943830000|2021-01-06 14:37:10|3654.82|3654.82|3656.01|3656.01|3656.01|3656.01|3654.82|3654.82|0
1609943840000|2021-01-06 14:37:20|3656.7|3656.7|3657.52|3657.52|3657.52|3657.52|3656.01|3656.01|0
1609943850000|2021-01-06 14:37:30|3656.84|3656.84|3657.27|3657.27|3658.12|3658.12|3656.84|3656.84|0
1609943860000|2021-01-06 14:37:40|3658.06|3658.06|3657.27|3657.27|3658.06|3658.06|3656.87|3656.87|0
1609943870000|2021-01-06 14:37:50|3656.47|3656.47|3656.08|3656.08|3656.87|3656.87|3656.08|3656.08|0
1609943880000|2021-01-06 14:38:00|3656.87|3656.87|3656.98|3656.98|3657.66|3657.66|3656.87|3656.87|0
1609943890000|2021-01-06 14:38:10|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|0
1609943900000|2021-01-06 14:38:20|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|0
1609943910000|2021-01-06 14:38:30|3656.83|3656.83|3655.96|3655.96|3656.83|3656.83|3655.96|3655.96|0
1609943930000|2021-01-06 14:38:50|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|0
1609943940000|2021-01-06 14:39:00|3656.04|3656.04|3656.04|3656.04|3656.27|3656.27|3654.68|3654.68|0
1609943960000|2021-01-06 14:39:20|3655.64|3655.64|3656.43|3656.43|3656.43|3656.43|3655.64|3655.64|0
1609943980000|2021-01-06 14:39:40|3655.64|3655.64|3656.04|3656.04|3656.04|3656.04|3654.85|3654.85|0
1609944000000|2021-01-06 14:40:00|3655.88|3655.88|3655.48|3655.48|3655.88|3655.88|3655.48|3655.48|0
1609944010000|2021-01-06 14:40:10|3655.4|3655.4|3654.98|3654.98|3655.4|3655.4|3654.98|3654.98|0
1609944020000|2021-01-06 14:40:20|3655.23|3655.23|3654.8|3654.8|3655.31|3655.31|3654.8|3654.8|0
1609944030000|2021-01-06 14:40:30|3655.48|3655.48|3655.89|3655.89|3655.89|3655.89|3654.8|3654.8|0
1609944050000|2021-01-06 14:40:50|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|0
1609944060000|2021-01-06 14:41:00|3654.52|3654.52|3656.15|3656.15|3656.15|3656.15|3654.52|3654.52|0
1609944080000|2021-01-06 14:41:20|3656.03|3656.03|3655.24|3655.24|3656.43|3656.43|3655.24|3655.24|0
1609944090000|2021-01-06 14:41:30|3656.69|3656.69|3655.59|3655.59|3656.78|3656.78|3655.59|3655.59|0
1609944100000|2021-01-06 14:41:40|3657.86|3657.86|3658.27|3658.27|3658.27|3658.27|3657.86|3657.86|0
1609944110000|2021-01-06 14:41:50|3658.35|3658.35|3659.83|3659.83|3659.83|3659.83|3658.35|3658.35|0
1609944120000|2021-01-06 14:42:00|3660.62|3660.62|3662.72|3662.72|3662.72|3662.72|3660.62|3660.62|0
1609944130000|2021-01-06 14:42:10|3662.96|3662.96|3663.08|3663.08|3663.08|3663.08|3662.96|3662.96|0
1609944140000|2021-01-06 14:42:20|3662.68|3662.68|3663.24|3663.24|3663.24|3663.24|3662.16|3662.16|0
1609944150000|2021-01-06 14:42:30|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|0
1609944160000|2021-01-06 14:42:40|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1609944170000|2021-01-06 14:42:50|3661.66|3661.66|3661.56|3661.56|3661.66|3661.66|3660.86|3660.86|0
1609944180000|2021-01-06 14:43:00|3660.76|3660.76|3660.37|3660.37|3661.16|3661.16|3660.37|3660.37|0
1609944190000|2021-01-06 14:43:10|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|0
1609944200000|2021-01-06 14:43:20|3661.44|3661.44|3660.76|3660.76|3661.44|3661.44|3660.76|3660.76|0
1609944210000|2021-01-06 14:43:30|3661.56|3661.56|3661.64|3661.64|3661.64|3661.64|3660.84|3660.84|0
1609944220000|2021-01-06 14:43:40|3662.32|3662.32|3661.24|3661.24|3662.32|3662.32|3661.24|3661.24|0
1609944230000|2021-01-06 14:43:50|3661.64|3661.64|3660.84|3660.84|3661.64|3661.64|3660.84|3660.84|0
1609944240000|2021-01-06 14:44:00|3661.64|3661.64|3661.47|3661.47|3661.64|3661.64|3661.47|3661.47|0
1609944250000|2021-01-06 14:44:10|3661.06|3661.06|3660.27|3660.27|3661.06|3661.06|3660.27|3660.27|0
1609944260000|2021-01-06 14:44:20|3661.06|3661.06|3660.25|3660.25|3661.06|3661.06|3660.25|3660.25|0
1609944290000|2021-01-06 14:44:50|3659.57|3659.57|3659.26|3659.26|3659.57|3659.57|3659.26|3659.26|0
1609944300000|2021-01-06 14:45:00|3658.57|3658.57|3657.61|3657.61|3658.57|3658.57|3656.82|3656.82|0
1609944310000|2021-01-06 14:45:10|3656.82|3656.82|3656.81|3656.81|3656.82|3656.82|3654.94|3654.94|0
1609944320000|2021-01-06 14:45:20|3656.96|3656.96|3657.11|3657.11|3657.11|3657.11|3656.96|3656.96|0
1609944330000|2021-01-06 14:45:30|3657.51|3657.51|3657.51|3657.51|3657.91|3657.91|3657.51|3657.51|0
1609944340000|2021-01-06 14:45:40|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|0
1609944360000|2021-01-06 14:46:00|3658.36|3658.36|3661.31|3661.31|3661.6|3661.6|3658.36|3658.36|0
1609944370000|2021-01-06 14:46:10|3660.91|3660.91|3661.41|3661.41|3661.6|3661.6|3660.91|3660.91|0
1609944380000|2021-01-06 14:46:20|3662.09|3662.09|3661.41|3661.41|3662.09|3662.09|3661.41|3661.41|0
1609944390000|2021-01-06 14:46:30|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|0
1609944400000|2021-01-06 14:46:40|3661.13|3661.13|3661.38|3661.38|3661.38|3661.38|3661.13|3661.13|0
1609944420000|2021-01-06 14:47:00|3661.53|3661.53|3662.83|3662.83|3663.01|3663.01|3661.53|3661.53|0
1609944430000|2021-01-06 14:47:10|3664.59|3664.59|3663.23|3663.23|3664.59|3664.59|3663.23|3663.23|0
1609944440000|2021-01-06 14:47:20|3664.59|3664.59|3670.05|3670.05|3670.05|3670.05|3664.59|3664.59|0
1609944450000|2021-01-06 14:47:30|3670.73|3670.73|3672.04|3672.04|3672.04|3672.04|3670.73|3670.73|0
1609944460000|2021-01-06 14:47:40|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|0
1609944470000|2021-01-06 14:47:50|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|0
1609944480000|2021-01-06 14:48:00|3674.84|3674.84|3674.43|3674.43|3675.45|3675.45|3674.16|3674.16|0
1609944490000|2021-01-06 14:48:10|3674.72|3674.72|3675.8|3675.8|3675.8|3675.8|3674.72|3674.72|0
1609944500000|2021-01-06 14:48:20|3676.88|3676.88|3676.2|3676.2|3676.88|3676.88|3676.2|3676.2|0
1609944510000|2021-01-06 14:48:30|3675.96|3675.96|3674.23|3674.23|3675.96|3675.96|3674.23|3674.23|0
1609944520000|2021-01-06 14:48:40|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|0
1609944530000|2021-01-06 14:48:50|3673.15|3673.15|3673.54|3673.54|3673.54|3673.54|3673.15|3673.15|0
1609944540000|2021-01-06 14:49:00|3675.87|3675.87|3675.64|3675.64|3675.87|3675.87|3675.47|3675.47|0
1609944550000|2021-01-06 14:49:10|3675.24|3675.24|3674.91|3674.91|3676.03|3676.03|3674.91|3674.91|0
1609944560000|2021-01-06 14:49:20|3674.51|3674.51|3675.31|3675.31|3675.31|3675.31|3674.51|3674.51|0
1609944570000|2021-01-06 14:49:30|3675.47|3675.47|3676.8|3676.8|3676.8|3676.8|3675.47|3675.47|0
1609944580000|2021-01-06 14:49:40|3677.48|3677.48|3676.4|3676.4|3677.48|3677.48|3676.4|3676.4|0
1609944590000|2021-01-06 14:49:50|3676.32|3676.32|3675.47|3675.47|3676.32|3676.32|3675.2|3675.2|0
1609944600000|2021-01-06 14:50:00|3674.79|3674.79|3674.9|3674.9|3674.9|3674.9|3674.11|3674.11|0
1609944610000|2021-01-06 14:50:10|3675.58|3675.58|3675.19|3675.19|3675.98|3675.98|3675.19|3675.19|0
1609944620000|2021-01-06 14:50:20|3674.5|3674.5|3673.82|3673.82|3674.5|3674.5|3673.82|3673.82|0
1609944630000|2021-01-06 14:50:30|3674.5|3674.5|3676.21|3676.21|3676.38|3676.38|3674.5|3674.5|0
1609944640000|2021-01-06 14:50:40|3675.02|3675.02|3675.21|3675.21|3675.82|3675.82|3675.02|3675.02|0
1609944650000|2021-01-06 14:50:50|3674.42|3674.42|3674.64|3674.64|3675.32|3675.32|3674.42|3674.42|0
1609944660000|2021-01-06 14:51:00|3675.32|3675.32|3675.8|3675.8|3676.28|3676.28|3675.32|3675.32|0
1609944670000|2021-01-06 14:51:10|3675.92|3675.92|3675.92|3675.92|3675.92|3675.92|3675.12|3675.12|0
1609944680000|2021-01-06 14:51:20|3675.52|3675.52|3674.85|3674.85|3675.7|3675.7|3674.85|3674.85|0
1609944690000|2021-01-06 14:51:30|3674.45|3674.45|3674.17|3674.17|3674.85|3674.85|3674.17|3674.17|0
1609944700000|2021-01-06 14:51:40|3674.85|3674.85|3674.59|3674.59|3675.25|3675.25|3674.59|3674.59|0
1609944710000|2021-01-06 14:51:50|3673.86|3673.86|3671.81|3671.81|3673.86|3673.86|3671.81|3671.81|0
1609944720000|2021-01-06 14:52:00|3671.13|3671.13|3672.85|3672.85|3673.01|3673.01|3671.13|3671.13|0
1609944730000|2021-01-06 14:52:10|3672.6|3672.6|3672.45|3672.45|3672.85|3672.85|3672.45|3672.45|0
1609944740000|2021-01-06 14:52:20|3672.06|3672.06|3669.56|3669.56|3672.06|3672.06|3669.56|3669.56|0
1609944750000|2021-01-06 14:52:30|3669.96|3669.96|3669.56|3669.56|3669.96|3669.96|3669.56|3669.56|0
1609944760000|2021-01-06 14:52:40|3669.4|3669.4|3668.39|3668.39|3669.4|3669.4|3668.39|3668.39|0
1609944770000|2021-01-06 14:52:50|3668.79|3668.79|3669.02|3669.02|3669.18|3669.18|3668.79|3668.79|0
1609944780000|2021-01-06 14:53:00|3669.18|3669.18|3669.92|3669.92|3669.92|3669.92|3669.18|3669.18|0
1609944790000|2021-01-06 14:53:10|3670.09|3670.09|3671.96|3671.96|3671.96|3671.96|3670.09|3670.09|0
1609944800000|2021-01-06 14:53:20|3672.29|3672.29|3672.29|3672.29|3672.29|3672.29|3672.29|3672.29|0
1609944820000|2021-01-06 14:53:40|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|0
1609944830000|2021-01-06 14:53:50|3672.06|3672.06|3672.11|3672.11|3672.11|3672.11|3672.06|3672.06|0
1609944840000|2021-01-06 14:54:00|3674.27|3674.27|3675.31|3675.31|3675.31|3675.31|3674.27|3674.27|0
1609944850000|2021-01-06 14:54:10|3675.26|3675.26|3674.86|3674.86|3675.26|3675.26|3674.86|3674.86|0
1609944860000|2021-01-06 14:54:20|3675.54|3675.54|3676.02|3676.02|3676.02|3676.02|3675.54|3675.54|0
1609944870000|2021-01-06 14:54:30|3676.13|3676.13|3676.06|3676.06|3676.13|3676.13|3676.06|3676.06|0
1609944880000|2021-01-06 14:54:40|3676.75|3676.75|3677.43|3677.43|3677.43|3677.43|3676.75|3676.75|0
1609944890000|2021-01-06 14:54:50|3677.03|3677.03|3675.36|3675.36|3677.2|3677.2|3675.36|3675.36|0
1609944900000|2021-01-06 14:55:00|3675.66|3675.66|3675.73|3675.73|3675.81|3675.81|3675.66|3675.66|0
1609944910000|2021-01-06 14:55:10|3676.13|3676.13|3678.07|3678.07|3678.07|3678.07|3676.13|3676.13|0
1609944920000|2021-01-06 14:55:20|3677.67|3677.67|3676.99|3676.99|3677.67|3677.67|3676.99|3676.99|0
1609944930000|2021-01-06 14:55:30|3676.59|3676.59|3673.75|3673.75|3676.68|3676.68|3673.75|3673.75|0
1609944940000|2021-01-06 14:55:40|3673.35|3673.35|3675.1|3675.1|3675.1|3675.1|3673.35|3673.35|0
1609944950000|2021-01-06 14:55:50|3674.42|3674.42|3675.1|3675.1|3675.1|3675.1|3673.34|3673.34|0
1609944960000|2021-01-06 14:56:00|3675.5|3675.5|3675.43|3675.43|3675.66|3675.66|3674.87|3674.87|0
1609944980000|2021-01-06 14:56:20|3675.03|3675.03|3673.55|3673.55|3675.03|3675.03|3673.55|3673.55|0
1609944990000|2021-01-06 14:56:30|3674.24|3674.24|3675.03|3675.03|3675.03|3675.03|3674.24|3674.24|0
1609945000000|2021-01-06 14:56:40|3675.11|3675.11|3674.43|3674.43|3675.11|3675.11|3674.03|3674.03|0
1609945020000|2021-01-06 14:57:00|3674.51|3674.51|3674.35|3674.35|3674.91|3674.91|3674.35|3674.35|0
1609945030000|2021-01-06 14:57:10|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|0
1609945040000|2021-01-06 14:57:20|3673.27|3673.27|3672.87|3672.87|3673.27|3673.27|3672.87|3672.87|0
1609945050000|2021-01-06 14:57:30|3672.08|3672.08|3672.87|3672.87|3673.55|3673.55|3672.08|3672.08|0
1609945060000|2021-01-06 14:57:40|3672.19|3672.19|3672.02|3672.02|3672.19|3672.19|3672.02|3672.02|0
1609945070000|2021-01-06 14:57:50|3671.63|3671.63|3669.65|3669.65|3671.63|3671.63|3669.65|3669.65|0
1609945080000|2021-01-06 14:58:00|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|0
1609945090000|2021-01-06 14:58:10|3670.44|3670.44|3670.84|3670.84|3670.84|3670.84|3670.44|3670.44|0
1609945100000|2021-01-06 14:58:20|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1609945120000|2021-01-06 14:58:40|3670.24|3670.24|3670.83|3670.83|3670.83|3670.83|3670.24|3670.24|0
1609945130000|2021-01-06 14:58:50|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|0
1609945150000|2021-01-06 14:59:10|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|0
1609945160000|2021-01-06 14:59:20|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|0
1609945180000|2021-01-06 14:59:40|3670.86|3670.86|3671.26|3671.26|3671.26|3671.26|3670.86|3670.86|0
1609945190000|2021-01-06 14:59:50|3670.86|3670.86|3669.28|3669.28|3670.86|3670.86|3669.28|3669.28|0
1609945200000|2021-01-06 15:00:00|3669.96|3669.96|3674.62|3674.62|3674.77|3674.77|3669.96|3669.96|0
1609945210000|2021-01-06 15:00:10|3674.46|3674.46|3675.13|3675.13|3675.25|3675.25|3673.78|3673.78|0
1609945220000|2021-01-06 15:00:20|3674.45|3674.45|3673.26|3673.26|3674.45|3674.45|3673.26|3673.26|0
1609945230000|2021-01-06 15:00:30|3673.18|3673.18|3673.41|3673.41|3673.41|3673.41|3673.01|3673.01|0
1609945240000|2021-01-06 15:00:40|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|0
1609945260000|2021-01-06 15:01:00|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|0
1609945290000|2021-01-06 15:01:30|3674.79|3674.79|3673.46|3673.46|3674.79|3674.79|3673.46|3673.46|0
1609945300000|2021-01-06 15:01:40|3673.41|3673.41|3672.73|3672.73|3673.41|3673.41|3672.73|3672.73|0
1609945310000|2021-01-06 15:01:50|3672.33|3672.33|3672.17|3672.17|3672.33|3672.33|3672.17|3672.17|0
1609945320000|2021-01-06 15:02:00|3672.11|3672.11|3671.88|3671.88|3672.11|3672.11|3671.88|3671.88|0
1609945330000|2021-01-06 15:02:10|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|0
1609945340000|2021-01-06 15:02:20|3671.79|3671.79|3672.68|3672.68|3672.68|3672.68|3671.79|3671.79|0
1609945350000|2021-01-06 15:02:30|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|0
1609945360000|2021-01-06 15:02:40|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1609945370000|2021-01-06 15:02:50|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1609945380000|2021-01-06 15:03:00|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|0
1609945390000|2021-01-06 15:03:10|3673.04|3673.04|3673.21|3673.21|3673.21|3673.21|3673.04|3673.04|0
1609945400000|2021-01-06 15:03:20|3673.29|3673.29|3674.09|3674.09|3674.09|3674.09|3673.29|3673.29|0
1609945410000|2021-01-06 15:03:30|3673.98|3673.98|3675.06|3675.06|3675.06|3675.06|3673.98|3673.98|0
1609945420000|2021-01-06 15:03:40|3675.46|3675.46|3674.55|3674.55|3677.5|3677.5|3674.55|3674.55|0
1609945430000|2021-01-06 15:03:50|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|0
1609945440000|2021-01-06 15:04:00|3675.46|3675.46|3675.63|3675.63|3675.63|3675.63|3675.23|3675.23|0
1609945470000|2021-01-06 15:04:30|3674.94|3674.94|3674.94|3674.94|3674.94|3674.94|3674.94|3674.94|0
1609945480000|2021-01-06 15:04:40|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|0
1609945490000|2021-01-06 15:04:50|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|0
1609945500000|2021-01-06 15:05:00|3673.3|3673.3|3673.15|3673.15|3673.3|3673.3|3673.15|3673.15|0
1609945510000|2021-01-06 15:05:10|3673.84|3673.84|3674.55|3674.55|3674.55|3674.55|3673.76|3673.76|0
1609945520000|2021-01-06 15:05:20|3675.91|3675.91|3677.92|3677.92|3677.92|3677.92|3675.62|3675.62|0
1609945530000|2021-01-06 15:05:30|3678.31|3678.31|3678.71|3678.71|3678.71|3678.71|3678.31|3678.31|0
1609945540000|2021-01-06 15:05:40|3678.55|3678.55|3676.85|3676.85|3678.55|3678.55|3676.85|3676.85|0
1609945550000|2021-01-06 15:05:50|3676.06|3676.06|3675.19|3675.19|3676.06|3676.06|3675.19|3675.19|0
1609945560000|2021-01-06 15:06:00|3674.5|3674.5|3672.97|3672.97|3674.5|3674.5|3672.97|3672.97|0
1609945570000|2021-01-06 15:06:10|3672.8|3672.8|3672.41|3672.41|3672.8|3672.8|3672.41|3672.41|0
1609945580000|2021-01-06 15:06:20|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|0
1609945590000|2021-01-06 15:06:30|3671.93|3671.93|3672.04|3672.04|3672.04|3672.04|3671.93|3671.93|0
1609945600000|2021-01-06 15:06:40|3672.44|3672.44|3673.46|3673.46|3673.46|3673.46|3672.27|3672.27|0
1609945610000|2021-01-06 15:06:50|3673.06|3673.06|3673.31|3673.31|3673.31|3673.31|3672.98|3672.98|0
1609945620000|2021-01-06 15:07:00|3673.01|3673.01|3674.38|3674.38|3674.38|3674.38|3673.01|3673.01|0
1609945630000|2021-01-06 15:07:10|3674.71|3674.71|3675.19|3675.19|3675.19|3675.19|3674.71|3674.71|0
1609945640000|2021-01-06 15:07:20|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|0
1609945650000|2021-01-06 15:07:30|3674.45|3674.45|3672.73|3672.73|3674.45|3674.45|3672.73|3672.73|0
1609945660000|2021-01-06 15:07:40|3672.81|3672.81|3672.13|3672.13|3672.81|3672.81|3672.13|3672.13|0
1609945670000|2021-01-06 15:07:50|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|0
1609945700000|2021-01-06 15:08:20|3673.32|3673.32|3674|3674|3674|3674|3673.32|3673.32|0
1609945720000|2021-01-06 15:08:40|3674.08|3674.08|3675.12|3675.12|3675.12|3675.12|3674.08|3674.08|0
1609945730000|2021-01-06 15:08:50|3675.52|3675.52|3675.28|3675.28|3675.52|3675.52|3675.14|3675.14|0
1609945740000|2021-01-06 15:09:00|3675.68|3675.68|3675.52|3675.52|3675.68|3675.68|3675.52|3675.52|0
1609945750000|2021-01-06 15:09:10|3676.88|3676.88|3677.53|3677.53|3677.53|3677.53|3676.88|3676.88|0
1609945760000|2021-01-06 15:09:20|3678.32|3678.32|3679.12|3679.12|3679.12|3679.12|3677.53|3677.53|0
1609945770000|2021-01-06 15:09:30|3678.97|3678.97|3677.52|3677.52|3678.97|3678.97|3677.52|3677.52|0
1609945780000|2021-01-06 15:09:40|3677.12|3677.12|3676.73|3676.73|3677.12|3677.12|3676.73|3676.73|0
1609945790000|2021-01-06 15:09:50|3676.64|3676.64|3676.64|3676.64|3676.64|3676.64|3676.64|3676.64|0
1609945800000|2021-01-06 15:10:00|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|0
1609945810000|2021-01-06 15:10:10|3677.49|3677.49|3677.49|3677.49|3677.49|3677.49|3677.49|3677.49|0
1609945820000|2021-01-06 15:10:20|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|0
1609945830000|2021-01-06 15:10:30|3677.54|3677.54|3677.23|3677.23|3677.54|3677.54|3677.14|3677.14|0
1609945840000|2021-01-06 15:10:40|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|0
1609945850000|2021-01-06 15:10:50|3679.26|3679.26|3680.43|3680.43|3680.43|3680.43|3679.26|3679.26|0
1609945860000|2021-01-06 15:11:00|3679.64|3679.64|3678.24|3678.24|3679.64|3679.64|3678.24|3678.24|0
1609945870000|2021-01-06 15:11:10|3678.14|3678.14|3677.06|3677.06|3678.14|3678.14|3677.06|3677.06|0
1609945880000|2021-01-06 15:11:20|3677.85|3677.85|3678|3678|3678|3678|3677.85|3677.85|0
1609945890000|2021-01-06 15:11:30|3677.21|3677.21|3677.6|3677.6|3677.6|3677.6|3677.21|3677.21|0
1609945900000|2021-01-06 15:11:40|3678|3678|3678|3678|3678|3678|3678|3678|0
1609945910000|2021-01-06 15:11:50|3677.32|3677.32|3675.14|3675.14|3677.91|3677.91|3675.14|3675.14|0
1609945920000|2021-01-06 15:12:00|3675.04|3675.04|3672.86|3672.86|3675.04|3675.04|3672.86|3672.86|0
1609945930000|2021-01-06 15:12:10|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1609945940000|2021-01-06 15:12:20|3672.94|3672.94|3675.28|3675.28|3676.07|3676.07|3672.94|3672.94|0
1609945950000|2021-01-06 15:12:30|3674.59|3674.59|3673.91|3673.91|3674.59|3674.59|3673.91|3673.91|0
1609945960000|2021-01-06 15:12:40|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|0
1609945970000|2021-01-06 15:12:50|3673.25|3673.25|3673.58|3673.58|3673.58|3673.58|3673.25|3673.25|0
1609945990000|2021-01-06 15:13:10|3674.37|3674.37|3673|3673|3674.37|3674.37|3673|3673|0
1609946000000|2021-01-06 15:13:20|3673.4|3673.4|3672.63|3672.63|3673.4|3673.4|3672.63|3672.63|0
1609946010000|2021-01-06 15:13:30|3672.24|3672.24|3672.15|3672.15|3672.24|3672.24|3671.76|3671.76|0
1609946020000|2021-01-06 15:13:40|3671.47|3671.47|3670.68|3670.68|3671.47|3671.47|3670.68|3670.68|0
1609946030000|2021-01-06 15:13:50|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|0
1609946050000|2021-01-06 15:14:10|3669.99|3669.99|3669.68|3669.68|3669.99|3669.99|3669.6|3669.6|0
1609946060000|2021-01-06 15:14:20|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|0
1609946070000|2021-01-06 15:14:30|3669.68|3669.68|3668.31|3668.31|3669.68|3669.68|3668.31|3668.31|0
1609946080000|2021-01-06 15:14:40|3668.23|3668.23|3668.23|3668.23|3668.23|3668.23|3668.23|3668.23|0
1609946090000|2021-01-06 15:14:50|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|0
1609946110000|2021-01-06 15:15:10|3668.74|3668.74|3669.3|3669.3|3669.3|3669.3|3668.74|3668.74|0
1609946120000|2021-01-06 15:15:20|3669.46|3669.46|3672.19|3672.19|3672.19|3672.19|3669.46|3669.46|0
1609946130000|2021-01-06 15:15:30|3671.4|3671.4|3671.4|3671.4|3671.4|3671.4|3671.4|3671.4|0
1609946140000|2021-01-06 15:15:40|3671.69|3671.69|3671.65|3671.65|3671.69|3671.69|3671.01|3671.01|0
1609946150000|2021-01-06 15:15:50|3672.05|3672.05|3671.26|3671.26|3672.05|3672.05|3671.26|3671.26|0
1609946160000|2021-01-06 15:16:00|3671.34|3671.34|3672.37|3672.37|3672.37|3672.37|3671.18|3671.18|0
1609946170000|2021-01-06 15:16:10|3673.05|3673.05|3672.42|3672.42|3673.05|3673.05|3672.26|3672.26|0
1609946180000|2021-01-06 15:16:20|3673.21|3673.21|3674.73|3674.73|3674.73|3674.73|3672.53|3672.53|0
1609946190000|2021-01-06 15:16:30|3674.33|3674.33|3674.56|3674.56|3674.56|3674.56|3674.33|3674.33|0
1609946200000|2021-01-06 15:16:40|3675.35|3675.35|3674.96|3674.96|3675.35|3675.35|3674.96|3674.96|0
1609946210000|2021-01-06 15:16:50|3675.75|3675.75|3674.96|3674.96|3675.75|3675.75|3674.96|3674.96|0
1609946220000|2021-01-06 15:17:00|3674.8|3674.8|3674.61|3674.61|3675.01|3675.01|3674.61|3674.61|0
1609946230000|2021-01-06 15:17:10|3673.93|3673.93|3672.97|3672.97|3673.93|3673.93|3672.97|3672.97|0
1609946240000|2021-01-06 15:17:20|3673.37|3673.37|3674.61|3674.61|3674.61|3674.61|3673.37|3673.37|0
1609946260000|2021-01-06 15:17:40|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|0
1609946270000|2021-01-06 15:17:50|3673.74|3673.74|3674.53|3674.53|3674.53|3674.53|3673.74|3673.74|0
1609946280000|2021-01-06 15:18:00|3674.45|3674.45|3674.45|3674.45|3674.45|3674.45|3674.45|3674.45|0
1609946290000|2021-01-06 15:18:10|3674.78|3674.78|3675.34|3675.34|3675.34|3675.34|3674.78|3674.78|0
1609946300000|2021-01-06 15:18:20|3674.94|3674.94|3674.94|3674.94|3674.94|3674.94|3674.94|3674.94|0
1609946310000|2021-01-06 15:18:30|3674.86|3674.86|3674.38|3674.38|3674.86|3674.86|3674.38|3674.38|0
1609946340000|2021-01-06 15:19:00|3674.09|3674.09|3674.09|3674.09|3674.09|3674.09|3674.09|3674.09|0
1609946350000|2021-01-06 15:19:10|3674.19|3674.19|3675.78|3675.78|3675.78|3675.78|3674.19|3674.19|0
1609946360000|2021-01-06 15:19:20|3676.18|3676.18|3676.48|3676.48|3676.48|3676.48|3676.18|3676.18|0
1609946380000|2021-01-06 15:19:40|3676.64|3676.64|3676.64|3676.64|3676.64|3676.64|3676.64|3676.64|0
1609946390000|2021-01-06 15:19:50|3676.25|3676.25|3676.17|3676.17|3676.25|3676.25|3676.17|3676.17|0
1609946400000|2021-01-06 15:20:00|3676.56|3676.56|3675.88|3675.88|3676.56|3676.56|3675.88|3675.88|0
1609946410000|2021-01-06 15:20:10|3676.28|3676.28|3677.07|3677.07|3677.07|3677.07|3676.28|3676.28|0
1609946420000|2021-01-06 15:20:20|3677.71|3677.71|3677.65|3677.65|3678.19|3678.19|3677.65|3677.65|0
1609946430000|2021-01-06 15:20:30|3678.04|3678.04|3674.08|3674.08|3678.73|3678.73|3674.08|3674.08|0
1609946440000|2021-01-06 15:20:40|3673.39|3673.39|3673.99|3673.99|3673.99|3673.99|3673.31|3673.31|0
1609946450000|2021-01-06 15:20:50|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|0
1609946460000|2021-01-06 15:21:00|3675.06|3675.06|3674.27|3674.27|3675.06|3675.06|3674.27|3674.27|0
1609946470000|2021-01-06 15:21:10|3674.6|3674.6|3673.73|3673.73|3674.6|3674.6|3673.73|3673.73|0
1609946480000|2021-01-06 15:21:20|3673.33|3673.33|3669.72|3669.72|3673.33|3673.33|3669.72|3669.72|0
1609946490000|2021-01-06 15:21:30|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|0
1609946500000|2021-01-06 15:21:40|3669.24|3669.24|3670.61|3670.61|3670.61|3670.61|3669.24|3669.24|0
1609946510000|2021-01-06 15:21:50|3670.44|3670.44|3671.23|3671.23|3671.23|3671.23|3670.44|3670.44|0
1609946520000|2021-01-06 15:22:00|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|0
1609946530000|2021-01-06 15:22:10|3670.15|3670.15|3669.99|3669.99|3670.15|3670.15|3669.99|3669.99|0
1609946540000|2021-01-06 15:22:20|3670.15|3670.15|3670.73|3670.73|3670.84|3670.84|3670.04|3670.04|0
1609946550000|2021-01-06 15:22:30|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|0
1609946560000|2021-01-06 15:22:40|3672.17|3672.17|3673.37|3673.37|3673.53|3673.53|3672.17|3672.17|0
1609946570000|2021-01-06 15:22:50|3674.16|3674.16|3673.99|3673.99|3674.39|3674.39|3673.99|3673.99|0
1609946580000|2021-01-06 15:23:00|3674.11|3674.11|3673.43|3673.43|3674.11|3674.11|3673.43|3673.43|0
1609946600000|2021-01-06 15:23:20|3674.11|3674.11|3674.28|3674.28|3674.28|3674.28|3674.11|3674.11|0
1609946620000|2021-01-06 15:23:40|3674.36|3674.36|3674.36|3674.36|3674.36|3674.36|3674.36|3674.36|0
1609946640000|2021-01-06 15:24:00|3674.11|3674.11|3674.65|3674.65|3674.65|3674.65|3673.96|3673.96|0
1609946650000|2021-01-06 15:24:10|3673.96|3673.96|3673.28|3673.28|3673.96|3673.96|3673.28|3673.28|0
1609946660000|2021-01-06 15:24:20|3674.65|3674.65|3672.84|3672.84|3674.8|3674.8|3672.84|3672.84|0
1609946670000|2021-01-06 15:24:30|3672.76|3672.76|3672.68|3672.68|3672.76|3672.76|3672.68|3672.68|0
1609946680000|2021-01-06 15:24:40|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1609946700000|2021-01-06 15:25:00|3671.88|3671.88|3671.53|3671.53|3671.88|3671.88|3671.53|3671.53|0
1609946710000|2021-01-06 15:25:10|3671.36|3671.36|3669.5|3669.5|3671.36|3671.36|3669.42|3669.42|0
1609946720000|2021-01-06 15:25:20|3669.4|3669.4|3670.07|3670.07|3670.19|3670.19|3669.4|3669.4|0
1609946730000|2021-01-06 15:25:30|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|0
1609946740000|2021-01-06 15:25:40|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1609946750000|2021-01-06 15:25:50|3669.26|3669.26|3668.98|3668.98|3669.26|3669.26|3668.98|3668.98|0
1609946760000|2021-01-06 15:26:00|3668.58|3668.58|3667.83|3667.83|3668.58|3668.58|3667.43|3667.43|0
1609946770000|2021-01-06 15:26:10|3668.23|3668.23|3667.15|3667.15|3668.62|3668.62|3667.15|3667.15|0
1609946790000|2021-01-06 15:26:30|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|0
1609946800000|2021-01-06 15:26:40|3667.92|3667.92|3667.92|3667.92|3667.92|3667.92|3667.92|3667.92|0
1609946810000|2021-01-06 15:26:50|3667.12|3667.12|3668.19|3668.19|3668.19|3668.19|3667.12|3667.12|0
1609946830000|2021-01-06 15:27:10|3668.59|3668.59|3670.46|3670.46|3670.46|3670.46|3668.59|3668.59|0
1609946840000|2021-01-06 15:27:20|3671.23|3671.23|3667.9|3667.9|3671.23|3671.23|3667.9|3667.9|0
1609946860000|2021-01-06 15:27:40|3668.58|3668.58|3667.5|3667.5|3668.98|3668.98|3667.5|3667.5|0
1609946880000|2021-01-06 15:28:00|3667.9|3667.9|3668.13|3668.13|3668.58|3668.58|3667.9|3667.9|0
1609946900000|2021-01-06 15:28:20|3667.74|3667.74|3668.02|3668.02|3668.02|3668.02|3666.26|3666.26|0
1609946910000|2021-01-06 15:28:30|3667.34|3667.34|3668.18|3668.18|3668.18|3668.18|3667.34|3667.34|0
1609946930000|2021-01-06 15:28:50|3667.93|3667.93|3667.77|3667.77|3667.93|3667.93|3667.77|3667.77|0
1609946940000|2021-01-06 15:29:00|3667.66|3667.66|3667.31|3667.31|3667.74|3667.74|3667.06|3667.06|0
1609946960000|2021-01-06 15:29:20|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|0
1609946970000|2021-01-06 15:29:30|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|0
1609946980000|2021-01-06 15:29:40|3665.35|3665.35|3664.83|3664.83|3665.35|3665.35|3664.83|3664.83|0
1609946990000|2021-01-06 15:29:50|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|0
1609947000000|2021-01-06 15:30:00|3665.73|3665.73|3664.33|3664.33|3665.73|3665.73|3663.93|3663.93|0
1609947010000|2021-01-06 15:30:10|3664.49|3664.49|3665.64|3665.64|3666.61|3666.61|3664.49|3664.49|0
1609947020000|2021-01-06 15:30:20|3664.05|3664.05|3665.49|3665.49|3665.49|3665.49|3664.05|3664.05|0
1609947030000|2021-01-06 15:30:30|3666.86|3666.86|3667.9|3667.9|3668.34|3668.34|3666.86|3666.86|0
1609947040000|2021-01-06 15:30:40|3667.11|3667.11|3667|3667|3667.11|3667.11|3667|3667|0
1609947050000|2021-01-06 15:30:50|3666.21|3666.21|3666.05|3666.05|3666.21|3666.21|3666.05|3666.05|0
1609947060000|2021-01-06 15:31:00|3665.8|3665.8|3665.35|3665.35|3665.8|3665.8|3664.95|3664.95|0
1609947070000|2021-01-06 15:31:10|3666.43|3666.43|3667.11|3667.11|3667.11|3667.11|3666.43|3666.43|0
1609947090000|2021-01-06 15:31:30|3667.51|3667.51|3667.99|3667.99|3667.99|3667.99|3667.51|3667.51|0
1609947110000|2021-01-06 15:31:50|3668.23|3668.23|3668.32|3668.32|3668.71|3668.71|3668.23|3668.23|0
1609947120000|2021-01-06 15:32:00|3668.23|3668.23|3667.59|3667.59|3668.38|3668.38|3667.59|3667.59|0
1609947130000|2021-01-06 15:32:10|3667.19|3667.19|3668.56|3668.56|3668.56|3668.56|3667.19|3667.19|0
1609947140000|2021-01-06 15:32:20|3667.88|3667.88|3668.64|3668.64|3668.64|3668.64|3667.88|3667.88|0
1609947160000|2021-01-06 15:32:40|3669.04|3669.04|3669.27|3669.27|3669.27|3669.27|3668.48|3668.48|0
1609947180000|2021-01-06 15:33:00|3669.57|3669.57|3668.2|3668.2|3669.57|3669.57|3668.2|3668.2|0
1609947190000|2021-01-06 15:33:10|3668.12|3668.12|3665.57|3665.57|3668.12|3668.12|3665.57|3665.57|0
1609947220000|2021-01-06 15:33:40|3667.16|3667.16|3667.16|3667.16|3667.55|3667.55|3667.16|3667.16|0
1609947240000|2021-01-06 15:34:00|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|0
1609947250000|2021-01-06 15:34:10|3667.44|3667.44|3667.44|3667.44|3667.44|3667.44|3667.44|3667.44|0
1609947260000|2021-01-06 15:34:20|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|0
1609947300000|2021-01-06 15:35:00|3668|3668|3668.4|3668.4|3668.4|3668.4|3668|3668|0
1609947310000|2021-01-06 15:35:10|3668.56|3668.56|3668.64|3668.64|3668.64|3668.64|3668.56|3668.56|0
1609947320000|2021-01-06 15:35:20|3668.56|3668.56|3668.64|3668.64|3668.64|3668.64|3668.56|3668.56|0
1609947330000|2021-01-06 15:35:30|3667.96|3667.96|3666.8|3666.8|3667.96|3667.96|3666.8|3666.8|0
1609947340000|2021-01-06 15:35:40|3667.2|3667.2|3667.25|3667.25|3667.25|3667.25|3667.2|3667.2|0
1609947350000|2021-01-06 15:35:50|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|0
1609947360000|2021-01-06 15:36:00|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|0
1609947370000|2021-01-06 15:36:10|3666.6|3666.6|3667.18|3667.18|3667.18|3667.18|3666.6|3666.6|0
1609947380000|2021-01-06 15:36:20|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|0
1609947390000|2021-01-06 15:36:30|3667.5|3667.5|3669.14|3669.14|3669.14|3669.14|3667.5|3667.5|0
1609947400000|2021-01-06 15:36:40|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|0
1609947410000|2021-01-06 15:36:50|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|0
1609947420000|2021-01-06 15:37:00|3668.58|3668.58|3668.68|3668.68|3668.82|3668.82|3668.58|3668.58|0
1609947440000|2021-01-06 15:37:20|3667.88|3667.88|3666.8|3666.8|3667.88|3667.88|3666.8|3666.8|0
1609947460000|2021-01-06 15:37:40|3666.72|3666.72|3666.72|3666.72|3666.72|3666.72|3666.72|3666.72|0
1609947490000|2021-01-06 15:38:10|3666.32|3666.32|3665.36|3665.36|3666.32|3666.32|3665.36|3665.36|0
1609947500000|2021-01-06 15:38:20|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|0
1609947520000|2021-01-06 15:38:40|3665.84|3665.84|3666.24|3666.24|3666.24|3666.24|3665.84|3665.84|0
1609947530000|2021-01-06 15:38:50|3666.32|3666.32|3666.38|3666.38|3666.38|3666.38|3666.32|3666.32|0
1609947540000|2021-01-06 15:39:00|3666.71|3666.71|3667.39|3667.39|3667.39|3667.39|3666.71|3666.71|0
1609947550000|2021-01-06 15:39:10|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|0
1609947570000|2021-01-06 15:39:30|3667.87|3667.87|3667.87|3667.87|3667.87|3667.87|3667.87|3667.87|0
1609947580000|2021-01-06 15:39:40|3666.5|3666.5|3666.5|3666.5|3666.5|3666.5|3666.5|3666.5|0
1609947590000|2021-01-06 15:39:50|3665.82|3665.82|3665.82|3665.82|3665.82|3665.82|3665.82|3665.82|0
1609947600000|2021-01-06 15:40:00|3665.74|3665.74|3666.93|3666.93|3666.93|3666.93|3665.68|3665.68|0
1609947620000|2021-01-06 15:40:20|3666.76|3666.76|3666.43|3666.43|3666.76|3666.76|3666.43|3666.43|0
1609947640000|2021-01-06 15:40:40|3666.83|3666.83|3667.81|3667.81|3667.81|3667.81|3666.83|3666.83|0
1609947650000|2021-01-06 15:40:50|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|0
1609947660000|2021-01-06 15:41:00|3668.89|3668.89|3668.89|3668.89|3668.89|3668.89|3668.89|3668.89|0
1609947670000|2021-01-06 15:41:10|3668.49|3668.49|3667.81|3667.81|3668.49|3668.49|3667.81|3667.81|0
1609947680000|2021-01-06 15:41:20|3667.95|3667.95|3667.62|3667.62|3667.95|3667.95|3667.62|3667.62|0
1609947750000|2021-01-06 15:42:30|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|0
1609947760000|2021-01-06 15:42:40|3668.35|3668.35|3668.43|3668.43|3668.43|3668.43|3668.35|3668.35|0
1609947770000|2021-01-06 15:42:50|3668.54|3668.54|3668.62|3668.62|3668.62|3668.62|3668.54|3668.54|0
1609947780000|2021-01-06 15:43:00|3668.46|3668.46|3668.06|3668.06|3668.46|3668.46|3668.06|3668.06|0
1609947790000|2021-01-06 15:43:10|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|0
1609947800000|2021-01-06 15:43:20|3668.91|3668.91|3671.83|3671.83|3671.83|3671.83|3668.91|3668.91|0
1609947810000|2021-01-06 15:43:30|3672.23|3672.23|3673.63|3673.63|3673.63|3673.63|3671.83|3671.83|0
1609947820000|2021-01-06 15:43:40|3676.37|3676.37|3676.37|3676.37|3676.37|3676.37|3676.37|3676.37|0
1609947830000|2021-01-06 15:43:50|3675.97|3675.97|3675.57|3675.57|3675.97|3675.97|3675.57|3675.57|0
1609947850000|2021-01-06 15:44:10|3675.47|3675.47|3672.68|3672.68|3675.52|3675.52|3672.68|3672.68|0
1609947860000|2021-01-06 15:44:20|3672.59|3672.59|3672.51|3672.51|3672.59|3672.59|3672.51|3672.51|0
1609947870000|2021-01-06 15:44:30|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|0
1609947880000|2021-01-06 15:44:40|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1609947900000|2021-01-06 15:45:00|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|0
1609947910000|2021-01-06 15:45:10|3672.67|3672.67|3672.27|3672.27|3672.67|3672.67|3672.27|3672.27|0
1609947920000|2021-01-06 15:45:20|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|0
1609947930000|2021-01-06 15:45:30|3672.44|3672.44|3671.42|3671.42|3672.44|3672.44|3671.42|3671.42|0
1609947940000|2021-01-06 15:45:40|3671.3|3671.3|3671.22|3671.22|3671.3|3671.3|3671.22|3671.22|0
1609947950000|2021-01-06 15:45:50|3670.82|3670.82|3670.82|3670.82|3670.82|3670.82|3670.82|3670.82|0
1609947960000|2021-01-06 15:46:00|3671.22|3671.22|3671.9|3671.9|3671.9|3671.9|3671.22|3671.22|0
1609947990000|2021-01-06 15:46:30|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|0
1609948000000|2021-01-06 15:46:40|3672.3|3672.3|3672.01|3672.01|3672.3|3672.3|3671.9|3671.9|0
1609948010000|2021-01-06 15:46:50|3672.43|3672.43|3671.86|3671.86|3672.43|3672.43|3671.86|3671.86|0
1609948020000|2021-01-06 15:47:00|3672.01|3672.01|3671.39|3671.39|3672.08|3672.08|3671.39|3671.39|0
1609948030000|2021-01-06 15:47:10|3671.48|3671.48|3672.16|3672.16|3672.16|3672.16|3671.48|3671.48|0
1609948040000|2021-01-06 15:47:20|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1609948050000|2021-01-06 15:47:30|3672.5|3672.5|3672.11|3672.11|3672.5|3672.5|3672.11|3672.11|0
1609948060000|2021-01-06 15:47:40|3672.27|3672.27|3672.36|3672.36|3672.36|3672.36|3672.27|3672.27|0
1609948070000|2021-01-06 15:47:50|3671.48|3671.48|3671.96|3671.96|3671.96|3671.96|3671.48|3671.48|0
1609948080000|2021-01-06 15:48:00|3672.01|3672.01|3671.96|3671.96|3672.01|3672.01|3671.96|3671.96|0
1609948090000|2021-01-06 15:48:10|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|0
1609948100000|2021-01-06 15:48:20|3672.67|3672.67|3672.5|3672.5|3672.67|3672.67|3672.5|3672.5|0
1609948120000|2021-01-06 15:48:40|3671.31|3671.31|3670.63|3670.63|3671.31|3671.31|3670.63|3670.63|0
1609948130000|2021-01-06 15:48:50|3669.95|3669.95|3669.95|3669.95|3669.95|3669.95|3669.95|3669.95|0
1609948140000|2021-01-06 15:49:00|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|0
1609948160000|2021-01-06 15:49:20|3670.68|3670.68|3670.76|3670.76|3670.76|3670.76|3670.68|3670.68|0
1609948170000|2021-01-06 15:49:30|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1609948210000|2021-01-06 15:50:10|3671.39|3671.39|3674.92|3674.92|3674.92|3674.92|3671.39|3671.39|0
1609948220000|2021-01-06 15:50:20|3673.55|3673.55|3674.24|3674.24|3674.24|3674.24|3673.55|3673.55|0
1609948230000|2021-01-06 15:50:30|3675.6|3675.6|3676.29|3676.29|3676.29|3676.29|3675.6|3675.6|0
1609948240000|2021-01-06 15:50:40|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|0
1609948260000|2021-01-06 15:51:00|3676.01|3676.01|3677.55|3677.55|3677.55|3677.55|3676.01|3676.01|0
1609948280000|2021-01-06 15:51:20|3677.94|3677.94|3678.1|3678.1|3678.1|3678.1|3677.94|3677.94|0
1609948290000|2021-01-06 15:51:30|3677.71|3677.71|3678.91|3678.91|3678.91|3678.91|3677.71|3677.71|0
1609948300000|2021-01-06 15:51:40|3679.16|3679.16|3679.43|3679.43|3679.76|3679.76|3679.16|3679.16|0
1609948310000|2021-01-06 15:51:50|3679.38|3679.38|3679.54|3679.54|3679.54|3679.54|3679.38|3679.38|0
1609948320000|2021-01-06 15:52:00|3679.71|3679.71|3678.83|3678.83|3679.71|3679.71|3678.83|3678.83|0
1609948330000|2021-01-06 15:52:10|3679.51|3679.51|3677.86|3677.86|3679.91|3679.91|3677.86|3677.86|0
1609948340000|2021-01-06 15:52:20|3677.18|3677.18|3677.86|3677.86|3677.86|3677.86|3676.49|3676.49|0
1609948350000|2021-01-06 15:52:30|3677.46|3677.46|3677.53|3677.53|3677.53|3677.53|3677.38|3677.38|0
1609948360000|2021-01-06 15:52:40|3677.37|3677.37|3677.77|3677.77|3677.77|3677.77|3677.37|3677.37|0
1609948370000|2021-01-06 15:52:50|3677.85|3677.85|3678.01|3678.01|3678.01|3678.01|3677.85|3677.85|0
1609948380000|2021-01-06 15:53:00|3678.31|3678.31|3677.77|3677.77|3678.31|3678.31|3677.77|3677.77|0
1609948390000|2021-01-06 15:53:10|3677.62|3677.62|3675.57|3675.57|3677.62|3677.62|3675.57|3675.57|0
1609948400000|2021-01-06 15:53:20|3675.49|3675.49|3674.5|3674.5|3675.49|3675.49|3674.5|3674.5|0
1609948420000|2021-01-06 15:53:40|3674.11|3674.11|3673.63|3673.63|3674.11|3674.11|3673.63|3673.63|0
1609948440000|2021-01-06 15:54:00|3673.48|3673.48|3673.56|3673.56|3673.56|3673.56|3673.48|3673.48|0
1609948450000|2021-01-06 15:54:10|3673.23|3673.23|3671.96|3671.96|3673.23|3673.23|3671.96|3671.96|0
1609948470000|2021-01-06 15:54:30|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|0
1609948480000|2021-01-06 15:54:40|3671.48|3671.48|3671.39|3671.39|3671.48|3671.48|3671.39|3671.39|0
1609948490000|2021-01-06 15:54:50|3671.48|3671.48|3671.56|3671.56|3671.56|3671.56|3671.48|3671.48|0
1609948500000|2021-01-06 15:55:00|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|0
1609948510000|2021-01-06 15:55:10|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|0
1609948530000|2021-01-06 15:55:30|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|0
1609948540000|2021-01-06 15:55:40|3670.37|3670.37|3670.77|3670.77|3670.77|3670.77|3670.37|3670.37|0
1609948580000|2021-01-06 15:56:20|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|0
1609948590000|2021-01-06 15:56:30|3669.69|3669.69|3669.6|3669.6|3669.69|3669.69|3669.6|3669.6|0
1609948600000|2021-01-06 15:56:40|3669.15|3669.15|3669.78|3669.78|3669.78|3669.78|3669.15|3669.15|0
1609948610000|2021-01-06 15:56:50|3669.57|3669.57|3669.33|3669.33|3669.73|3669.73|3669.33|3669.33|0
1609948620000|2021-01-06 15:57:00|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|3668.37|3668.37|0
1609948630000|2021-01-06 15:57:10|3668.67|3668.67|3668.96|3668.96|3668.96|3668.96|3668.27|3668.27|0
1609948660000|2021-01-06 15:57:40|3669.29|3669.29|3669.04|3669.04|3669.29|3669.29|3669.04|3669.04|0
1609948680000|2021-01-06 15:58:00|3669.12|3669.12|3668.72|3668.72|3669.12|3669.12|3668.72|3668.72|0
1609948690000|2021-01-06 15:58:10|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|0
1609948700000|2021-01-06 15:58:20|3667.53|3667.53|3666.6|3666.6|3667.53|3667.53|3666.6|3666.6|0
1609948710000|2021-01-06 15:58:30|3666.5|3666.5|3667.23|3667.23|3667.63|3667.63|3666.5|3666.5|0
1609948720000|2021-01-06 15:58:40|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|0
1609948730000|2021-01-06 15:58:50|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|0
1609948740000|2021-01-06 15:59:00|3667.4|3667.4|3667.07|3667.07|3667.48|3667.48|3667.07|3667.07|0
1609948750000|2021-01-06 15:59:10|3667.23|3667.23|3666.44|3666.44|3667.23|3667.23|3666.44|3666.44|0
1609948760000|2021-01-06 15:59:20|3666.52|3666.52|3666.52|3666.52|3666.57|3666.57|3666.52|3666.52|0
1609948780000|2021-01-06 15:59:40|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|0
1609948790000|2021-01-06 15:59:50|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|0
1609948800000|2021-01-06 16:00:00|3665.35|3665.35|3664.73|3664.73|3665.35|3665.35|3664.73|3664.73|0
1609948810000|2021-01-06 16:00:10|3664.61|3664.61|3665.41|3665.41|3665.41|3665.41|3664.61|3664.61|0
1609948820000|2021-01-06 16:00:20|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|0
1609948830000|2021-01-06 16:00:30|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|0
1609948840000|2021-01-06 16:00:40|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|0
1609948850000|2021-01-06 16:00:50|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|0
1609948860000|2021-01-06 16:01:00|3665.05|3665.05|3665.85|3665.85|3665.85|3665.85|3665.05|3665.05|0
1609948870000|2021-01-06 16:01:10|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|0
1609948880000|2021-01-06 16:01:20|3666.01|3666.01|3667.03|3667.03|3667.03|3667.03|3666.01|3666.01|0
1609948890000|2021-01-06 16:01:30|3667.14|3667.14|3667.06|3667.06|3667.14|3667.14|3667.06|3667.06|0
1609948900000|2021-01-06 16:01:40|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|0
1609948910000|2021-01-06 16:01:50|3666.78|3666.78|3666.87|3666.87|3667.17|3667.17|3666.78|3666.78|0
1609948930000|2021-01-06 16:02:10|3667.02|3667.02|3667.81|3667.81|3667.81|3667.81|3667.02|3667.02|0
1609948940000|2021-01-06 16:02:20|3668.06|3668.06|3667.27|3667.27|3668.06|3668.06|3667.27|3667.27|0
1609948950000|2021-01-06 16:02:30|3667.66|3667.66|3665.98|3665.98|3667.66|3667.66|3665.98|3665.98|0
1609948960000|2021-01-06 16:02:40|3666.06|3666.06|3666.31|3666.31|3666.31|3666.31|3666.06|3666.06|0
1609948970000|2021-01-06 16:02:50|3666.99|3666.99|3669.2|3669.2|3669.6|3669.6|3666.99|3666.99|0
1609948980000|2021-01-06 16:03:00|3669.6|3669.6|3669.02|3669.02|3669.7|3669.7|3669.02|3669.02|0
1609948990000|2021-01-06 16:03:10|3668.23|3668.23|3668.06|3668.06|3668.23|3668.23|3668.06|3668.06|0
1609949000000|2021-01-06 16:03:20|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|0
1609949010000|2021-01-06 16:03:30|3667.27|3667.27|3667.84|3667.84|3667.95|3667.95|3667.27|3667.27|0
1609949030000|2021-01-06 16:03:50|3667.99|3667.99|3667.99|3667.99|3667.99|3667.99|3667.99|3667.99|0
1609949040000|2021-01-06 16:04:00|3668.04|3668.04|3669.32|3669.32|3669.32|3669.32|3668.04|3668.04|0
1609949050000|2021-01-06 16:04:10|3669.71|3669.71|3669.23|3669.23|3670.11|3670.11|3669.23|3669.23|0
1609949060000|2021-01-06 16:04:20|3670.03|3670.03|3670.28|3670.28|3670.28|3670.28|3670.03|3670.03|0
1609949090000|2021-01-06 16:04:50|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|0
1609949100000|2021-01-06 16:05:00|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|0
1609949110000|2021-01-06 16:05:10|3670.19|3670.19|3670.19|3670.19|3670.19|3670.19|3670.19|3670.19|0
1609949120000|2021-01-06 16:05:20|3670.59|3670.59|3670.03|3670.03|3670.59|3670.59|3670.03|3670.03|0
1609949130000|2021-01-06 16:05:30|3669.88|3669.88|3669.8|3669.8|3669.88|3669.88|3669.8|3669.8|0
1609949140000|2021-01-06 16:05:40|3669.11|3669.11|3668.72|3668.72|3669.11|3669.11|3668.72|3668.72|0
1609949150000|2021-01-06 16:05:50|3668.77|3668.77|3668.93|3668.93|3668.93|3668.93|3668.77|3668.77|0
1609949160000|2021-01-06 16:06:00|3669.01|3669.01|3670.49|3670.49|3670.49|3670.49|3669.01|3669.01|0
1609949170000|2021-01-06 16:06:10|3670.61|3670.61|3670.85|3670.85|3670.85|3670.85|3670.61|3670.61|0
1609949180000|2021-01-06 16:06:20|3671.01|3671.01|3669.91|3669.91|3671.1|3671.1|3669.91|3669.91|0
1609949190000|2021-01-06 16:06:30|3669.82|3669.82|3669.02|3669.02|3669.82|3669.82|3669.02|3669.02|0
1609949200000|2021-01-06 16:06:40|3668.9|3668.9|3669.38|3669.38|3669.38|3669.38|3668.9|3668.9|0
1609949210000|2021-01-06 16:06:50|3669.26|3669.26|3669.26|3669.26|3669.26|3669.26|3669.26|3669.26|0
1609949250000|2021-01-06 16:07:30|3669.21|3669.21|3668.58|3668.58|3669.29|3669.29|3668.5|3668.5|0
1609949260000|2021-01-06 16:07:40|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|0
1609949270000|2021-01-06 16:07:50|3668.5|3668.5|3670.2|3670.2|3670.2|3670.2|3668.45|3668.45|0
1609949280000|2021-01-06 16:08:00|3670.36|3670.36|3668.83|3668.83|3670.36|3670.36|3668.83|3668.83|0
1609949300000|2021-01-06 16:08:20|3669.51|3669.51|3670.01|3670.01|3670.01|3670.01|3669.51|3669.51|0
1609949330000|2021-01-06 16:08:50|3670.4|3670.4|3670.3|3670.3|3670.57|3670.57|3670.3|3670.3|0
1609949340000|2021-01-06 16:09:00|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|0
1609949360000|2021-01-06 16:09:20|3670.3|3670.3|3670.3|3670.3|3670.39|3670.39|3670.3|3670.3|0
1609949380000|2021-01-06 16:09:40|3670.99|3670.99|3669.1|3669.1|3670.99|3670.99|3669.1|3669.1|0
1609949400000|2021-01-06 16:10:00|3669.2|3669.2|3668.86|3668.86|3669.26|3669.26|3668.86|3668.86|0
1609949420000|2021-01-06 16:10:20|3668.46|3668.46|3668.07|3668.07|3668.46|3668.46|3668.07|3668.07|0
1609949430000|2021-01-06 16:10:30|3667.96|3667.96|3667.28|3667.28|3667.96|3667.96|3667.28|3667.28|0
1609949440000|2021-01-06 16:10:40|3667.69|3667.69|3667.69|3667.69|3667.77|3667.77|3667.69|3667.69|0
1609949450000|2021-01-06 16:10:50|3667.61|3667.61|3667.58|3667.58|3667.61|3667.61|3667.52|3667.52|0
1609949470000|2021-01-06 16:11:10|3667.49|3667.49|3667.41|3667.41|3667.49|3667.49|3667.41|3667.41|0
1609949480000|2021-01-06 16:11:20|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|0
1609949490000|2021-01-06 16:11:30|3667.64|3667.64|3668.03|3668.03|3668.03|3668.03|3667.64|3667.64|0
1609949500000|2021-01-06 16:11:40|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|0
1609949510000|2021-01-06 16:11:50|3668.22|3668.22|3668.72|3668.72|3669.7|3669.7|3668.22|3668.22|0
1609949520000|2021-01-06 16:12:00|3669.12|3669.12|3669.24|3669.24|3669.24|3669.24|3669.12|3669.12|0
1609949540000|2021-01-06 16:12:20|3669.48|3669.48|3668.8|3668.8|3669.6|3669.6|3668.8|3668.8|0
1609949560000|2021-01-06 16:12:40|3668.97|3668.97|3668.8|3668.8|3668.97|3668.97|3668.8|3668.8|0
1609949580000|2021-01-06 16:13:00|3669.49|3669.49|3670.15|3670.15|3670.17|3670.17|3669.49|3669.49|0
1609949590000|2021-01-06 16:13:10|3670.6|3670.6|3671.08|3671.08|3671.08|3671.08|3670.6|3670.6|0
1609949600000|2021-01-06 16:13:20|3671.16|3671.16|3672.26|3672.26|3672.26|3672.26|3671.16|3671.16|0
1609949610000|2021-01-06 16:13:30|3672.94|3672.94|3672.65|3672.65|3672.94|3672.94|3672.26|3672.26|0
1609949630000|2021-01-06 16:13:50|3671.86|3671.86|3671.66|3671.66|3671.86|3671.86|3671.61|3671.61|0
1609949640000|2021-01-06 16:14:00|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|0
1609949660000|2021-01-06 16:14:20|3671.66|3671.66|3672.16|3672.16|3672.16|3672.16|3671.66|3671.66|0
1609949670000|2021-01-06 16:14:30|3672.01|3672.01|3673.46|3673.46|3673.63|3673.63|3672.01|3672.01|0
1609949680000|2021-01-06 16:14:40|3673.86|3673.86|3674.54|3674.54|3674.54|3674.54|3673.86|3673.86|0
1609949690000|2021-01-06 16:14:50|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|0
1609949700000|2021-01-06 16:15:00|3675.5|3675.5|3674.27|3674.27|3675.5|3675.5|3673.88|3673.88|0
1609949710000|2021-01-06 16:15:10|3675.64|3675.64|3674.27|3674.27|3675.64|3675.64|3674.27|3674.27|0
1609949720000|2021-01-06 16:15:20|3675.07|3675.07|3675.96|3675.96|3675.96|3675.96|3675.07|3675.07|0
1609949730000|2021-01-06 16:15:30|3676.12|3676.12|3676.41|3676.41|3676.41|3676.41|3676.02|3676.02|0
1609949750000|2021-01-06 16:15:50|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.17|3676.17|0
1609949770000|2021-01-06 16:16:10|3675.85|3675.85|3675.94|3675.94|3675.94|3675.94|3675.85|3675.85|0
1609949780000|2021-01-06 16:16:20|3676.18|3676.18|3676.18|3676.18|3676.18|3676.18|3676.18|3676.18|0
1609949790000|2021-01-06 16:16:30|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|0
1609949810000|2021-01-06 16:16:50|3675.7|3675.7|3676.1|3676.1|3676.1|3676.1|3675.31|3675.31|0
1609949820000|2021-01-06 16:17:00|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|0
1609949840000|2021-01-06 16:17:20|3675.02|3675.02|3675.02|3675.02|3675.02|3675.02|3675.02|3675.02|0
1609949850000|2021-01-06 16:17:30|3675.42|3675.42|3674.73|3674.73|3675.42|3675.42|3674.58|3674.58|0
1609949860000|2021-01-06 16:17:40|3674.84|3674.84|3674.89|3674.89|3674.89|3674.89|3674.84|3674.84|0
1609949870000|2021-01-06 16:17:50|3676.26|3676.26|3676.94|3676.94|3676.94|3676.94|3676.26|3676.26|0
1609949880000|2021-01-06 16:18:00|3676.53|3676.53|3675.75|3675.75|3676.53|3676.53|3675.75|3675.75|0
1609949890000|2021-01-06 16:18:10|3675.07|3675.07|3675.75|3675.75|3675.75|3675.75|3674.38|3674.38|0
1609949900000|2021-01-06 16:18:20|3675.35|3675.35|3674.96|3674.96|3675.35|3675.35|3674.87|3674.87|0
1609949910000|2021-01-06 16:18:30|3674.16|3674.16|3674.61|3674.61|3674.61|3674.61|3674.16|3674.16|0
1609949920000|2021-01-06 16:18:40|3675.09|3675.09|3676.77|3676.77|3676.77|3676.77|3675.01|3675.01|0
1609949930000|2021-01-06 16:18:50|3677.07|3677.07|3677.51|3677.51|3677.61|3677.61|3677.07|3677.07|0
1609949940000|2021-01-06 16:19:00|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|0
1609949950000|2021-01-06 16:19:10|3677.79|3677.79|3677.79|3677.79|3677.79|3677.79|3677.79|3677.79|0
1609949960000|2021-01-06 16:19:20|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|0
1609949970000|2021-01-06 16:19:30|3678.33|3678.33|3679.01|3679.01|3679.01|3679.01|3678.33|3678.33|0
1609949980000|2021-01-06 16:19:40|3678.33|3678.33|3678.33|3678.33|3678.33|3678.33|3678.33|3678.33|0
1609949990000|2021-01-06 16:19:50|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|0
1609950000000|2021-01-06 16:20:00|3679.05|3679.05|3678.44|3678.44|3679.63|3679.63|3678.44|3678.44|0
1609950010000|2021-01-06 16:20:10|3679.24|3679.24|3678.3|3678.3|3679.24|3679.24|3678.24|3678.24|0
1609950020000|2021-01-06 16:20:20|3678.21|3678.21|3678.46|3678.46|3678.46|3678.46|3678.21|3678.21|0
1609950050000|2021-01-06 16:20:50|3678.54|3678.54|3677.97|3677.97|3678.54|3678.54|3677.68|3677.68|0
1609950060000|2021-01-06 16:21:00|3677.57|3677.57|3677.57|3677.57|3677.57|3677.57|3677.57|3677.57|0
1609950070000|2021-01-06 16:21:10|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|0
1609950080000|2021-01-06 16:21:20|3679.33|3679.33|3680.81|3680.81|3680.81|3680.81|3679.33|3679.33|0
1609950090000|2021-01-06 16:21:30|3681.49|3681.49|3681.33|3681.33|3681.49|3681.49|3681.33|3681.33|0
1609950100000|2021-01-06 16:21:40|3682.01|3682.01|3682.16|3682.16|3682.24|3682.24|3682.01|3682.01|0
1609950110000|2021-01-06 16:21:50|3681.76|3681.76|3681.76|3681.76|3681.76|3681.76|3681.76|3681.76|0
1609950120000|2021-01-06 16:22:00|3681.37|3681.37|3680.68|3680.68|3681.37|3681.37|3680.68|3680.68|0
1609950130000|2021-01-06 16:22:10|3680.6|3680.6|3680.52|3680.52|3680.6|3680.6|3680.52|3680.52|0
1609950150000|2021-01-06 16:22:30|3679.73|3679.73|3679.73|3679.73|3679.73|3679.73|3679.73|3679.73|0
1609950160000|2021-01-06 16:22:40|3679.04|3679.04|3679.04|3679.04|3679.04|3679.04|3679.04|3679.04|0
1609950170000|2021-01-06 16:22:50|3679.73|3679.73|3679.73|3679.73|3679.73|3679.73|3679.73|3679.73|0
1609950180000|2021-01-06 16:23:00|3679.84|3679.84|3679.93|3679.93|3680.01|3680.01|3679.84|3679.84|0
1609950200000|2021-01-06 16:23:20|3680.32|3680.32|3681.49|3681.49|3681.49|3681.49|3680.32|3680.32|0
1609950210000|2021-01-06 16:23:30|3681.88|3681.88|3681.8|3681.8|3682.28|3682.28|3681.8|3681.8|0
1609950220000|2021-01-06 16:23:40|3681.85|3681.85|3682.54|3682.54|3682.62|3682.62|3681.85|3681.85|0
1609950230000|2021-01-06 16:23:50|3683.22|3683.22|3683.22|3683.22|3683.9|3683.9|3683.22|3683.22|0
1609950240000|2021-01-06 16:24:00|3683.9|3683.9|3684.3|3684.3|3684.3|3684.3|3683.9|3683.9|0
1609950250000|2021-01-06 16:24:10|3683.62|3683.62|3682.85|3682.85|3683.78|3683.78|3682.85|3682.85|0
1609950260000|2021-01-06 16:24:20|3682.73|3682.73|3683.33|3683.33|3683.33|3683.33|3682.34|3682.34|0
1609950270000|2021-01-06 16:24:30|3683.42|3683.42|3683.67|3683.67|3683.67|3683.67|3683.42|3683.42|0
1609950280000|2021-01-06 16:24:40|3684.35|3684.35|3685.03|3685.03|3685.03|3685.03|3684.35|3684.35|0
1609950290000|2021-01-06 16:24:50|3685.15|3685.15|3685.04|3685.04|3685.26|3685.26|3685.04|3685.04|0
1609950300000|2021-01-06 16:25:00|3685.73|3685.73|3686.12|3686.12|3686.41|3686.41|3685.73|3685.73|0
1609950320000|2021-01-06 16:25:20|3685.44|3685.44|3685.13|3685.13|3686.57|3686.57|3685.04|3685.04|0
1609950330000|2021-01-06 16:25:30|3685.54|3685.54|3686.63|3686.63|3686.63|3686.63|3685.54|3685.54|0
1609950340000|2021-01-06 16:25:40|3687.42|3687.42|3687.5|3687.5|3687.5|3687.5|3687.42|3687.42|0
1609950350000|2021-01-06 16:25:50|3687.9|3687.9|3688.27|3688.27|3688.67|3688.67|3687.9|3687.9|0
1609950360000|2021-01-06 16:26:00|3688.35|3688.35|3687.67|3687.67|3688.35|3688.35|3687.67|3687.67|0
1609950380000|2021-01-06 16:26:20|3687.75|3687.75|3686.67|3686.67|3687.86|3687.86|3685.88|3685.88|0
1609950390000|2021-01-06 16:26:30|3685.99|3685.99|3686.04|3686.04|3686.04|3686.04|3685.99|3685.99|0
1609950400000|2021-01-06 16:26:40|3686.44|3686.44|3688.6|3688.6|3688.6|3688.6|3686.44|3686.44|0
1609950410000|2021-01-06 16:26:50|3688.99|3688.99|3689.39|3689.39|3689.39|3689.39|3688.99|3688.99|0
1609950420000|2021-01-06 16:27:00|3689.47|3689.47|3690.13|3690.13|3690.13|3690.13|3689.39|3689.39|0
1609950430000|2021-01-06 16:27:10|3689.44|3689.44|3689.44|3689.44|3690.13|3690.13|3689.44|3689.44|0
1609950440000|2021-01-06 16:27:20|3689.05|3689.05|3689.3|3689.3|3689.38|3689.38|3689.05|3689.05|0
1609950450000|2021-01-06 16:27:30|3689.69|3689.69|3690.41|3690.41|3690.41|3690.41|3689.61|3689.61|0
1609950460000|2021-01-06 16:27:40|3689.73|3689.73|3690.68|3690.68|3690.68|3690.68|3689.73|3689.73|0
1609950470000|2021-01-06 16:27:50|3690.44|3690.44|3689.67|3689.67|3690.44|3690.44|3689.67|3689.67|0
1609950480000|2021-01-06 16:28:00|3689.72|3689.72|3689.78|3689.78|3689.78|3689.78|3689.72|3689.72|0
1609950490000|2021-01-06 16:28:10|3690.17|3690.17|3689.9|3689.9|3690.17|3690.17|3689.78|3689.78|0
1609950500000|2021-01-06 16:28:20|3689.21|3689.21|3689.61|3689.61|3689.61|3689.61|3689.21|3689.21|0
1609950510000|2021-01-06 16:28:30|3689.45|3689.45|3689.05|3689.05|3689.45|3689.45|3689.05|3689.05|0
1609950520000|2021-01-06 16:28:40|3688.66|3688.66|3689.53|3689.53|3689.53|3689.53|3688.54|3688.54|0
1609950530000|2021-01-06 16:28:50|3689.69|3689.69|3690.48|3690.48|3690.99|3690.99|3689.69|3689.69|0
1609950540000|2021-01-06 16:29:00|3690.88|3690.88|3690.59|3690.59|3692.06|3692.06|3689.9|3689.9|0
1609950550000|2021-01-06 16:29:10|3690.68|3690.68|3692.07|3692.07|3692.07|3692.07|3690.68|3690.68|0
1609950560000|2021-01-06 16:29:20|3692.15|3692.15|3691.13|3691.13|3692.95|3692.95|3690.74|3690.74|0
1609950570000|2021-01-06 16:29:30|3691.82|3691.82|3692.2|3692.2|3692.2|3692.2|3691.41|3691.41|0
1609950580000|2021-01-06 16:29:40|3692.04|3692.04|3690.53|3690.53|3692.04|3692.04|3690.53|3690.53|0
1609950590000|2021-01-06 16:29:50|3689.34|3689.34|3691.59|3691.59|3691.94|3691.94|3689.34|3689.34|0
1610007300000|2021-01-07 08:15:00|3658.36|3658.36|3657.32|3657.32|3659.71|3659.71|3657.32|3657.32|0
1610007310000|2021-01-07 08:15:10|3656.97|3656.97|3657.82|3657.82|3657.82|3657.82|3656.86|3656.86|0
1610007320000|2021-01-07 08:15:20|3658.57|3658.57|3659.25|3659.25|3659.25|3659.25|3658.57|3658.57|0
1610007330000|2021-01-07 08:15:30|3662.03|3662.03|3664.61|3664.61|3664.61|3664.61|3662.03|3662.03|0
1610007340000|2021-01-07 08:15:40|3667.39|3667.39|3665.73|3665.73|3669.14|3669.14|3665.73|3665.73|0
1610007350000|2021-01-07 08:15:50|3665.48|3665.48|3662.92|3662.92|3665.48|3665.48|3662.92|3662.92|0
1610007370000|2021-01-07 08:16:10|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|0
1610007400000|2021-01-07 08:16:40|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|0
1610007410000|2021-01-07 08:16:50|3664.34|3664.34|3663.92|3663.92|3664.34|3664.34|3663.92|3663.92|0
1610007420000|2021-01-07 08:17:00|3664.91|3664.91|3667.95|3667.95|3667.95|3667.95|3664.91|3664.91|0
1610007430000|2021-01-07 08:17:10|3670.68|3670.68|3670.11|3670.11|3670.68|3670.68|3670.11|3670.11|0
1610007440000|2021-01-07 08:17:20|3670.82|3670.82|3671.5|3671.5|3671.5|3671.5|3670.82|3670.82|0
1610007450000|2021-01-07 08:17:30|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|0
1610007460000|2021-01-07 08:17:40|3671.86|3671.86|3673.69|3673.69|3673.69|3673.69|3671.86|3671.86|0
1610007470000|2021-01-07 08:17:50|3674.58|3674.58|3674.25|3674.25|3674.73|3674.73|3674.25|3674.25|0
1610007480000|2021-01-07 08:18:00|3672.66|3672.66|3671.09|3671.09|3672.66|3672.66|3670.7|3670.7|0
1610007510000|2021-01-07 08:18:30|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|0
1610007520000|2021-01-07 08:18:40|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|0
1610007530000|2021-01-07 08:18:50|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|0
1610007540000|2021-01-07 08:19:00|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|0
1610007550000|2021-01-07 08:19:10|3668|3668|3669.19|3669.19|3669.19|3669.19|3668|3668|0
1610007580000|2021-01-07 08:19:40|3670.11|3670.11|3669.19|3669.19|3670.11|3670.11|3669.19|3669.19|0
1610007590000|2021-01-07 08:19:50|3669.88|3669.88|3669.88|3669.88|3669.88|3669.88|3669.88|3669.88|0
1610007600000|2021-01-07 08:20:00|3669.8|3669.8|3671.12|3671.12|3671.12|3671.12|3669.8|3669.8|0
1610007610000|2021-01-07 08:20:10|3670.44|3670.44|3670.04|3670.04|3670.44|3670.44|3670.04|3670.04|0
1610007620000|2021-01-07 08:20:20|3669.36|3669.36|3668.78|3668.78|3669.36|3669.36|3668.36|3668.36|0
1610007630000|2021-01-07 08:20:30|3668.11|3668.11|3668.11|3668.11|3668.11|3668.11|3668.11|3668.11|0
1610007640000|2021-01-07 08:20:40|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|0
1610007660000|2021-01-07 08:21:00|3669.41|3669.41|3670.32|3670.32|3670.32|3670.32|3669.41|3669.41|0
1610007670000|2021-01-07 08:21:10|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|0
1610007700000|2021-01-07 08:21:40|3673.44|3673.44|3673.84|3673.84|3674.24|3674.24|3673.44|3673.44|0
1610007710000|2021-01-07 08:21:50|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|0
1610007720000|2021-01-07 08:22:00|3673.44|3673.44|3677.3|3677.3|3677.63|3677.63|3673.44|3673.44|0
1610007730000|2021-01-07 08:22:10|3680.03|3680.03|3681.51|3681.51|3681.51|3681.51|3680.03|3680.03|0
1610007760000|2021-01-07 08:22:40|3682.34|3682.34|3681.23|3681.23|3682.34|3682.34|3680.75|3680.75|0
1610007770000|2021-01-07 08:22:50|3680.98|3680.98|3681.79|3681.79|3681.79|3681.79|3680.98|3680.98|0
1610007780000|2021-01-07 08:23:00|3682.19|3682.19|3679.63|3679.63|3682.19|3682.19|3679.63|3679.63|0
1610007790000|2021-01-07 08:23:10|3679.23|3679.23|3679.23|3679.23|3679.23|3679.23|3679.23|3679.23|0
1610007810000|2021-01-07 08:23:30|3679.47|3679.47|3679.95|3679.95|3679.95|3679.95|3678.68|3678.68|0
1610007850000|2021-01-07 08:24:10|3679.57|3679.57|3679.57|3679.57|3679.57|3679.57|3679.57|3679.57|0
1610007860000|2021-01-07 08:24:20|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|0
1610007880000|2021-01-07 08:24:40|3681.16|3681.16|3681.56|3681.56|3681.56|3681.56|3681.16|3681.16|0
1610007890000|2021-01-07 08:24:50|3681.41|3681.41|3681.41|3681.41|3681.41|3681.41|3681.41|3681.41|0
1610007900000|2021-01-07 08:25:00|3679.43|3679.43|3679.43|3679.43|3679.43|3679.43|3679.43|3679.43|0
1610007910000|2021-01-07 08:25:10|3679.19|3679.19|3676.35|3676.35|3679.76|3679.76|3676.35|3676.35|0
1610007920000|2021-01-07 08:25:20|3676.23|3676.23|3673.97|3673.97|3676.23|3676.23|3673.97|3673.97|0
1610007930000|2021-01-07 08:25:30|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3673.29|3673.29|0
1610007950000|2021-01-07 08:25:50|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|0
1610007960000|2021-01-07 08:26:00|3676.4|3676.4|3677.48|3677.48|3677.48|3677.48|3676.4|3676.4|0
1610007980000|2021-01-07 08:26:20|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1610008000000|2021-01-07 08:26:40|3676.65|3676.65|3676.98|3676.98|3676.98|3676.98|3676.65|3676.65|0
1610008010000|2021-01-07 08:26:50|3677.38|3677.38|3677.48|3677.48|3677.92|3677.92|3677.38|3677.38|0
1610008020000|2021-01-07 08:27:00|3677.88|3677.88|3677.88|3677.88|3677.88|3677.88|3677.88|3677.88|0
1610008050000|2021-01-07 08:27:30|3678.56|3678.56|3679.35|3679.35|3679.35|3679.35|3678.56|3678.56|0
1610008060000|2021-01-07 08:27:40|3678.69|3678.69|3679.44|3679.44|3679.44|3679.44|3678.69|3678.69|0
1610008070000|2021-01-07 08:27:50|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|0
1610008080000|2021-01-07 08:28:00|3680.23|3680.23|3680.63|3680.63|3680.63|3680.63|3680.23|3680.23|0
1610008090000|2021-01-07 08:28:10|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1610008100000|2021-01-07 08:28:20|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|0
1610008110000|2021-01-07 08:28:30|3681.31|3681.31|3678.52|3678.52|3681.31|3681.31|3678.4|3678.4|0
1610008120000|2021-01-07 08:28:40|3677.11|3677.11|3677.37|3677.37|3677.37|3677.37|3676.37|3676.37|0
1610008130000|2021-01-07 08:28:50|3677.77|3677.77|3678.98|3678.98|3678.98|3678.98|3677.77|3677.77|0
1610008140000|2021-01-07 08:29:00|3679.37|3679.37|3678.58|3678.58|3679.37|3679.37|3678.58|3678.58|0
1610008170000|2021-01-07 08:29:30|3676.99|3676.99|3674.56|3674.56|3676.99|3676.99|3674.56|3674.56|0
1610008180000|2021-01-07 08:29:40|3674.44|3674.44|3674.99|3674.99|3675.1|3675.1|3674.44|3674.44|0
1610008190000|2021-01-07 08:29:50|3674.3|3674.3|3674.3|3674.3|3674.3|3674.3|3674.3|3674.3|0
1610008200000|2021-01-07 08:30:00|3673.62|3673.62|3671.3|3671.3|3673.62|3673.62|3670.72|3670.72|0
1610008210000|2021-01-07 08:30:10|3670.72|3670.72|3666.46|3666.46|3670.72|3670.72|3666.06|3666.06|0
1610008230000|2021-01-07 08:30:30|3665.26|3665.26|3664.42|3664.42|3665.26|3665.26|3662.84|3662.84|0
1610008240000|2021-01-07 08:30:40|3664.82|3664.82|3663.91|3663.91|3664.82|3664.82|3663.91|3663.91|0
1610008250000|2021-01-07 08:30:50|3663.75|3663.75|3662.42|3662.42|3663.75|3663.75|3662.42|3662.42|0
1610008260000|2021-01-07 08:31:00|3663.12|3663.12|3663.05|3663.05|3663.12|3663.12|3662.97|3662.97|0
1610008270000|2021-01-07 08:31:10|3663.74|3663.74|3663.59|3663.59|3663.74|3663.74|3663.34|3663.34|0
1610008280000|2021-01-07 08:31:20|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|0
1610008290000|2021-01-07 08:31:30|3661.72|3661.72|3660.64|3660.64|3661.72|3661.72|3660.64|3660.64|0
1610008300000|2021-01-07 08:31:40|3661.43|3661.43|3661.49|3661.49|3661.83|3661.83|3661.43|3661.43|0
1610008310000|2021-01-07 08:31:50|3660.3|3660.3|3657.74|3657.74|3660.3|3660.3|3657.74|3657.74|0
1610008320000|2021-01-07 08:32:00|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1610008340000|2021-01-07 08:32:20|3657.2|3657.2|3658.63|3658.63|3658.63|3658.63|3656.62|3656.62|0
1610008350000|2021-01-07 08:32:30|3657.26|3657.26|3655.51|3655.51|3657.67|3657.67|3655.51|3655.51|0
1610008360000|2021-01-07 08:32:40|3655.16|3655.16|3654.17|3654.17|3655.16|3655.16|3654.17|3654.17|0
1610008370000|2021-01-07 08:32:50|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|0
1610008390000|2021-01-07 08:33:10|3652.7|3652.7|3654.18|3654.18|3654.18|3654.18|3652.7|3652.7|0
1610008400000|2021-01-07 08:33:20|3654.86|3654.86|3655.26|3655.26|3655.26|3655.26|3654.86|3654.86|0
1610008410000|2021-01-07 08:33:30|3654.06|3654.06|3654.48|3654.48|3654.48|3654.48|3654.06|3654.06|0
1610008420000|2021-01-07 08:33:40|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|0
1610008450000|2021-01-07 08:34:10|3654.99|3654.99|3655.67|3655.67|3655.67|3655.67|3654.99|3654.99|0
1610008460000|2021-01-07 08:34:20|3656|3656|3656|3656|3656|3656|3656|3656|0
1610008470000|2021-01-07 08:34:30|3656.68|3656.68|3657.08|3657.08|3657.08|3657.08|3656.68|3656.68|0
1610008480000|2021-01-07 08:34:40|3657.38|3657.38|3656.98|3656.98|3657.38|3657.38|3655.79|3655.79|0
1610008520000|2021-01-07 08:35:20|3655.61|3655.61|3655.43|3655.43|3655.61|3655.61|3654.93|3654.93|0
1610008530000|2021-01-07 08:35:30|3655.03|3655.03|3653.27|3653.27|3655.03|3655.03|3653.27|3653.27|0
1610008540000|2021-01-07 08:35:40|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|0
1610008560000|2021-01-07 08:36:00|3654.21|3654.21|3654.12|3654.12|3654.21|3654.21|3654.12|3654.12|0
1610008570000|2021-01-07 08:36:10|3654.92|3654.92|3654.01|3654.01|3655.17|3655.17|3654.01|3654.01|0
1610008580000|2021-01-07 08:36:20|3654.26|3654.26|3654.65|3654.65|3654.65|3654.65|3654.26|3654.26|0
1610008590000|2021-01-07 08:36:30|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1610008600000|2021-01-07 08:36:40|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|0
1610008620000|2021-01-07 08:37:00|3655.69|3655.69|3655.69|3655.69|3655.69|3655.69|3655.69|3655.69|0
1610008640000|2021-01-07 08:37:20|3655.01|3655.01|3654.61|3654.61|3655.01|3655.01|3653.82|3653.82|0
1610008650000|2021-01-07 08:37:30|3653.93|3653.93|3653.43|3653.43|3653.93|3653.93|3652.94|3652.94|0
1610008660000|2021-01-07 08:37:40|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|0
1610008680000|2021-01-07 08:38:00|3653.04|3653.04|3654.11|3654.11|3654.11|3654.11|3653.04|3653.04|0
1610008690000|2021-01-07 08:38:10|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1610008700000|2021-01-07 08:38:20|3655.62|3655.62|3656.01|3656.01|3656.01|3656.01|3655.62|3655.62|0
1610008710000|2021-01-07 08:38:30|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|0
1610008720000|2021-01-07 08:38:40|3655.75|3655.75|3655.32|3655.32|3655.75|3655.75|3654.96|3654.96|0
1610008730000|2021-01-07 08:38:50|3654.64|3654.64|3653.3|3653.3|3654.64|3654.64|3653.3|3653.3|0
1610008740000|2021-01-07 08:39:00|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|0
1610008750000|2021-01-07 08:39:10|3653.3|3653.3|3654.27|3654.27|3654.27|3654.27|3652.91|3652.91|0
1610008770000|2021-01-07 08:39:30|3654.96|3654.96|3657.6|3657.6|3657.6|3657.6|3654.96|3654.96|0
1610008780000|2021-01-07 08:39:40|3657.2|3657.2|3657.6|3657.6|3657.6|3657.6|3657.2|3657.2|0
1610008860000|2021-01-07 08:41:00|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|0
1610008870000|2021-01-07 08:41:10|3657.16|3657.16|3656.55|3656.55|3657.46|3657.46|3656.55|3656.55|0
1610008880000|2021-01-07 08:41:20|3656.31|3656.31|3655.91|3655.91|3656.31|3656.31|3655.91|3655.91|0
1610008900000|2021-01-07 08:41:40|3655.43|3655.43|3657.17|3657.17|3657.17|3657.17|3655.43|3655.43|0
1610008910000|2021-01-07 08:41:50|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|0
1610008920000|2021-01-07 08:42:00|3657.17|3657.17|3656.74|3656.74|3657.33|3657.33|3656.74|3656.74|0
1610008930000|2021-01-07 08:42:10|3656.57|3656.57|3655.54|3655.54|3656.9|3656.9|3655.54|3655.54|0
1610008950000|2021-01-07 08:42:30|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|0
1610008960000|2021-01-07 08:42:40|3657.06|3657.06|3656.77|3656.77|3657.06|3657.06|3655.9|3655.9|0
1610008970000|2021-01-07 08:42:50|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|0
1610008980000|2021-01-07 08:43:00|3656.5|3656.5|3655.71|3655.71|3656.5|3656.5|3655.13|3655.13|0
1610009000000|2021-01-07 08:43:20|3654.52|3654.52|3655.71|3655.71|3655.71|3655.71|3654.52|3654.52|0
1610009010000|2021-01-07 08:43:30|3655.79|3655.79|3656.75|3656.75|3656.75|3656.75|3655.79|3655.79|0
1610009020000|2021-01-07 08:43:40|3656.6|3656.6|3656.6|3656.6|3656.6|3656.6|3656.6|3656.6|0
1610009030000|2021-01-07 08:43:50|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1610009040000|2021-01-07 08:44:00|3653.53|3653.53|3653.13|3653.13|3653.53|3653.53|3653.13|3653.13|0
1610009050000|2021-01-07 08:44:10|3654.5|3654.5|3653.47|3653.47|3654.5|3654.5|3653.47|3653.47|0
1610009060000|2021-01-07 08:44:20|3653.63|3653.63|3653.68|3653.68|3653.68|3653.68|3653.29|3653.29|0
1610009070000|2021-01-07 08:44:30|3654.71|3654.71|3654.82|3654.82|3654.82|3654.82|3654.03|3654.03|0
1610009080000|2021-01-07 08:44:40|3655.22|3655.22|3654.03|3654.03|3655.22|3655.22|3654.03|3654.03|0
1610009090000|2021-01-07 08:44:50|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|0
1610009100000|2021-01-07 08:45:00|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|0
1610009110000|2021-01-07 08:45:10|3652.98|3652.98|3651.83|3651.83|3652.98|3652.98|3651.83|3651.83|0
1610009120000|2021-01-07 08:45:20|3653.31|3653.31|3655.41|3655.41|3655.41|3655.41|3653.31|3653.31|0
1610009130000|2021-01-07 08:45:30|3654.39|3654.39|3654.55|3654.55|3654.72|3654.72|3654.39|3654.39|0
1610009140000|2021-01-07 08:45:40|3655.58|3655.58|3654.79|3654.79|3655.58|3655.58|3654.79|3654.79|0
1610009150000|2021-01-07 08:45:50|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|0
1610009160000|2021-01-07 08:46:00|3655.08|3655.08|3655.38|3655.38|3655.38|3655.38|3655.08|3655.08|0
1610009170000|2021-01-07 08:46:10|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|0
1610009180000|2021-01-07 08:46:20|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|0
1610009210000|2021-01-07 08:46:50|3656.76|3656.76|3658.6|3658.6|3658.6|3658.6|3656.76|3656.76|0
1610009220000|2021-01-07 08:47:00|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|0
1610009250000|2021-01-07 08:47:30|3661.23|3661.23|3661.39|3661.39|3661.39|3661.39|3661.23|3661.23|0
1610009270000|2021-01-07 08:47:50|3660.9|3660.9|3656|3656|3660.9|3660.9|3656|3656|0
1610009280000|2021-01-07 08:48:00|3654.81|3654.81|3654.69|3654.69|3654.81|3654.81|3654.69|3654.69|0
1610009300000|2021-01-07 08:48:20|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|0
1610009320000|2021-01-07 08:48:40|3655.4|3655.4|3655.48|3655.48|3655.48|3655.48|3655.23|3655.23|0
1610009330000|2021-01-07 08:48:50|3655.65|3655.65|3654.57|3654.57|3655.65|3655.65|3654.57|3654.57|0
1610009340000|2021-01-07 08:49:00|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|0
1610009350000|2021-01-07 08:49:10|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|0
1610009360000|2021-01-07 08:49:20|3653.65|3653.65|3653.65|3653.65|3653.65|3653.65|3653.65|3653.65|0
1610009370000|2021-01-07 08:49:30|3652.83|3652.83|3652.43|3652.43|3652.83|3652.83|3652.35|3652.35|0
1610009380000|2021-01-07 08:49:40|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|0
1610009390000|2021-01-07 08:49:50|3652.17|3652.17|3651.77|3651.77|3652.17|3652.17|3651.77|3651.77|0
1610009400000|2021-01-07 08:50:00|3650.98|3650.98|3649.8|3649.8|3650.98|3650.98|3649.4|3649.4|0
1610009410000|2021-01-07 08:50:10|3649.14|3649.14|3649.22|3649.22|3649.22|3649.22|3648.72|3648.72|0
1610009420000|2021-01-07 08:50:20|3648.43|3648.43|3647.86|3647.86|3648.43|3648.43|3647.86|3647.86|0
1610009430000|2021-01-07 08:50:30|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|0
1610009450000|2021-01-07 08:50:50|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1610009460000|2021-01-07 08:51:00|3647.75|3647.75|3646.96|3646.96|3647.75|3647.75|3646.96|3646.96|0
1610009470000|2021-01-07 08:51:10|3644.91|3644.91|3643.54|3643.54|3644.91|3644.91|3643.54|3643.54|0
1610009480000|2021-01-07 08:51:20|3643.15|3643.15|3642.85|3642.85|3643.15|3643.15|3642.85|3642.85|0
1610009490000|2021-01-07 08:51:30|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|0
1610009520000|2021-01-07 08:52:00|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|0
1610009530000|2021-01-07 08:52:10|3642.85|3642.85|3641.61|3641.61|3642.85|3642.85|3641.61|3641.61|0
1610009550000|2021-01-07 08:52:30|3640.58|3640.58|3639.56|3639.56|3640.58|3640.58|3639.56|3639.56|0
1610009560000|2021-01-07 08:52:40|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|0
1610009580000|2021-01-07 08:53:00|3638.42|3638.42|3638.31|3638.31|3638.54|3638.54|3638.31|3638.31|0
1610009590000|2021-01-07 08:53:10|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|0
1610009600000|2021-01-07 08:53:20|3637.92|3637.92|3637.24|3637.24|3637.92|3637.92|3637.24|3637.24|0
1610009610000|2021-01-07 08:53:30|3638.03|3638.03|3637.69|3637.69|3638.03|3638.03|3637.69|3637.69|0
1610009620000|2021-01-07 08:53:40|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|0
1610009630000|2021-01-07 08:53:50|3638.27|3638.27|3640.12|3640.12|3640.12|3640.12|3638.27|3638.27|0
1610009640000|2021-01-07 08:54:00|3640.24|3640.24|3638.08|3638.08|3640.24|3640.24|3638.08|3638.08|0
1610009650000|2021-01-07 08:54:10|3637.73|3637.73|3637.39|3637.39|3637.73|3637.73|3637.05|3637.05|0
1610009660000|2021-01-07 08:54:20|3636.6|3636.6|3639.44|3639.44|3639.44|3639.44|3636.6|3636.6|0
1610009670000|2021-01-07 08:54:30|3640.19|3640.19|3640.98|3640.98|3640.98|3640.98|3640.19|3640.19|0
1610009700000|2021-01-07 08:55:00|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|0
1610009720000|2021-01-07 08:55:20|3640.96|3640.96|3640.17|3640.17|3641.36|3641.36|3640.17|3640.17|0
1610009740000|2021-01-07 08:55:40|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|0
1610009750000|2021-01-07 08:55:50|3640.28|3640.28|3640.69|3640.69|3640.69|3640.69|3640.28|3640.28|0
1610009760000|2021-01-07 08:56:00|3641.49|3641.49|3641.88|3641.88|3641.88|3641.88|3641.49|3641.49|0
1610009770000|2021-01-07 08:56:10|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|0
1610009780000|2021-01-07 08:56:20|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|0
1610009790000|2021-01-07 08:56:30|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|0
1610009800000|2021-01-07 08:56:40|3642.73|3642.73|3642.01|3642.01|3642.73|3642.73|3642.01|3642.01|0
1610009810000|2021-01-07 08:56:50|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|0
1610009830000|2021-01-07 08:57:10|3641.93|3641.93|3642.33|3642.33|3642.33|3642.33|3641.93|3641.93|0
1610009840000|2021-01-07 08:57:20|3642.63|3642.63|3642.77|3642.77|3642.77|3642.77|3642.63|3642.63|0
1610009870000|2021-01-07 08:57:50|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|0
1610009880000|2021-01-07 08:58:00|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|0
1610009890000|2021-01-07 08:58:10|3644|3644|3644|3644|3644|3644|3644|3644|0
1610009900000|2021-01-07 08:58:20|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|0
1610009930000|2021-01-07 08:58:50|3644.74|3644.74|3645.14|3645.14|3645.14|3645.14|3644.74|3644.74|0
1610009940000|2021-01-07 08:59:00|3645.38|3645.38|3645.76|3645.76|3645.76|3645.76|3645.38|3645.38|0
1610009960000|2021-01-07 08:59:20|3646.11|3646.11|3647.92|3647.92|3647.92|3647.92|3646.11|3646.11|0
1610009980000|2021-01-07 08:59:40|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|0
1610010020000|2021-01-07 09:00:20|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|0
1610010030000|2021-01-07 09:00:30|3648.09|3648.09|3646.04|3646.04|3648.09|3648.09|3646.04|3646.04|0
1610010060000|2021-01-07 09:01:00|3645.25|3645.25|3644.45|3644.45|3645.25|3645.25|3644.45|3644.45|0
1610010090000|2021-01-07 09:01:30|3643.43|3643.43|3643.77|3643.77|3643.77|3643.77|3643.43|3643.43|0
1610010100000|2021-01-07 09:01:40|3643.53|3643.53|3643.93|3643.93|3644.84|3644.84|3643.48|3643.48|0
1610010110000|2021-01-07 09:01:50|3644.35|3644.35|3644.87|3644.87|3644.87|3644.87|3643.93|3643.93|0
1610010120000|2021-01-07 09:02:00|3643.28|3643.28|3641.8|3641.8|3643.28|3643.28|3641.8|3641.8|0
1610010150000|2021-01-07 09:02:30|3642.14|3642.14|3642.94|3642.94|3642.94|3642.94|3642.14|3642.14|0
1610010160000|2021-01-07 09:02:40|3642.69|3642.69|3642.94|3642.94|3643.35|3643.35|3642.69|3642.69|0
1610010170000|2021-01-07 09:02:50|3643.18|3643.18|3643.27|3643.27|3643.27|3643.27|3643.18|3643.18|0
1610010180000|2021-01-07 09:03:00|3643.95|3643.95|3644.06|3644.06|3644.06|3644.06|3643.95|3643.95|0
1610010200000|2021-01-07 09:03:20|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|0
1610010210000|2021-01-07 09:03:30|3646.16|3646.16|3647.35|3647.35|3647.35|3647.35|3646.16|3646.16|0
1610010220000|2021-01-07 09:03:40|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|0
1610010230000|2021-01-07 09:03:50|3647.33|3647.33|3647.08|3647.08|3647.33|3647.33|3647.08|3647.08|0
1610010280000|2021-01-07 09:04:40|3645.6|3645.6|3645.85|3645.85|3645.85|3645.85|3645.6|3645.6|0
1610010340000|2021-01-07 09:05:40|3646.88|3646.88|3646.88|3646.88|3646.88|3646.88|3646.88|3646.88|0
1610010350000|2021-01-07 09:05:50|3647.27|3647.27|3648.1|3648.1|3648.1|3648.1|3647.27|3647.27|0
1610010360000|2021-01-07 09:06:00|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1610010380000|2021-01-07 09:06:20|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|0
1610010400000|2021-01-07 09:06:40|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1610010410000|2021-01-07 09:06:50|3648.52|3648.52|3649.89|3649.89|3649.89|3649.89|3648.52|3648.52|0
1610010500000|2021-01-07 09:08:20|3649.49|3649.49|3650.76|3650.76|3650.76|3650.76|3649.49|3649.49|0
1610010510000|2021-01-07 09:08:30|3650.6|3650.6|3651.61|3651.61|3651.61|3651.61|3650.6|3650.6|0
1610010520000|2021-01-07 09:08:40|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|0
1610010560000|2021-01-07 09:09:20|3652.49|3652.49|3652.11|3652.11|3652.49|3652.49|3651.82|3651.82|0
1610010570000|2021-01-07 09:09:30|3651.32|3651.32|3649.35|3649.35|3651.8|3651.8|3649.02|3649.02|0
1610010580000|2021-01-07 09:09:40|3649.46|3649.46|3649.67|3649.67|3649.67|3649.67|3649.46|3649.46|0
1610010600000|2021-01-07 09:10:00|3649.56|3649.56|3649.17|3649.17|3649.56|3649.56|3649.17|3649.17|0
1610010610000|2021-01-07 09:10:10|3648.95|3648.95|3649.11|3649.11|3649.11|3649.11|3648.95|3648.95|0
1610010650000|2021-01-07 09:10:50|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|0
1610010670000|2021-01-07 09:11:10|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|0
1610010700000|2021-01-07 09:11:40|3649.08|3649.08|3649.08|3649.08|3649.08|3649.08|3649.08|3649.08|0
1610010710000|2021-01-07 09:11:50|3649.17|3649.17|3649.17|3649.17|3649.17|3649.17|3649.17|3649.17|0
1610010730000|2021-01-07 09:12:10|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|0
1610010740000|2021-01-07 09:12:20|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|0
1610010780000|2021-01-07 09:13:00|3649.07|3649.07|3646.86|3646.86|3649.07|3649.07|3646.86|3646.86|0
1610010790000|2021-01-07 09:13:10|3647.2|3647.2|3644.46|3644.46|3647.2|3647.2|3644.46|3644.46|0
1610010820000|2021-01-07 09:13:40|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|0
1610010850000|2021-01-07 09:14:10|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|0
1610010860000|2021-01-07 09:14:20|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|0
1610010880000|2021-01-07 09:14:40|3644.46|3644.46|3644.12|3644.12|3644.46|3644.46|3643.9|3643.9|0
1610010890000|2021-01-07 09:14:50|3644|3644|3644|3644|3644|3644|3644|3644|0
1610010900000|2021-01-07 09:15:00|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|0
1610010910000|2021-01-07 09:15:10|3644.29|3644.29|3643.33|3643.33|3644.29|3644.29|3643.33|3643.33|0
1610010930000|2021-01-07 09:15:30|3644.07|3644.07|3645.26|3645.26|3645.26|3645.26|3644.07|3644.07|0
1610010940000|2021-01-07 09:15:40|3645.18|3645.18|3644.22|3644.22|3645.18|3645.18|3644.22|3644.22|0
1610010950000|2021-01-07 09:15:50|3645.41|3645.41|3645.46|3645.46|3645.46|3645.46|3645.41|3645.41|0
1610010970000|2021-01-07 09:16:10|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|0
1610011030000|2021-01-07 09:17:10|3645.01|3645.01|3645.41|3645.41|3645.41|3645.41|3645.01|3645.01|0
1610011040000|2021-01-07 09:17:20|3644.73|3644.73|3644.39|3644.39|3644.73|3644.73|3644.04|3644.04|0
1610011070000|2021-01-07 09:17:50|3643.99|3643.99|3643.59|3643.59|3643.99|3643.99|3643.59|3643.59|0
1610011080000|2021-01-07 09:18:00|3643.99|3643.99|3644.78|3644.78|3644.78|3644.78|3643.99|3643.99|0
1610011090000|2021-01-07 09:18:10|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|0
1610011100000|2021-01-07 09:18:20|3645.12|3645.12|3644.04|3644.04|3645.12|3645.12|3644.04|3644.04|0
1610011110000|2021-01-07 09:18:30|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|0
1610011120000|2021-01-07 09:18:40|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|0
1610011130000|2021-01-07 09:18:50|3643.57|3643.57|3643.35|3643.35|3643.57|3643.57|3643.35|3643.35|0
1610011200000|2021-01-07 09:20:00|3643.65|3643.65|3644.05|3644.05|3644.05|3644.05|3643.65|3643.65|0
1610011220000|2021-01-07 09:20:20|3644.73|3644.73|3644.73|3644.73|3644.73|3644.73|3644.73|3644.73|0
1610011260000|2021-01-07 09:21:00|3645.33|3645.33|3645.33|3645.33|3645.33|3645.33|3645.33|3645.33|0
1610011270000|2021-01-07 09:21:10|3644.53|3644.53|3642.16|3642.16|3644.53|3644.53|3641.84|3641.84|0
1610011290000|2021-01-07 09:21:30|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|0
1610011320000|2021-01-07 09:22:00|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|0
1610011360000|2021-01-07 09:22:40|3642.24|3642.24|3642.08|3642.08|3642.24|3642.24|3642.08|3642.08|0
1610011370000|2021-01-07 09:22:50|3642.22|3642.22|3642.22|3642.22|3642.22|3642.22|3642.22|3642.22|0
1610011380000|2021-01-07 09:23:00|3641.89|3641.89|3641.89|3641.89|3641.89|3641.89|3641.89|3641.89|0
1610011410000|2021-01-07 09:23:30|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|0
1610011440000|2021-01-07 09:24:00|3642.46|3642.46|3642.57|3642.57|3642.96|3642.96|3642.46|3642.46|0
1610011460000|2021-01-07 09:24:20|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|0
1610011490000|2021-01-07 09:24:50|3642.24|3642.24|3641.04|3641.04|3642.24|3642.24|3641.04|3641.04|0
1610011500000|2021-01-07 09:25:00|3640.65|3640.65|3640.25|3640.25|3640.65|3640.65|3640.25|3640.25|0
1610011510000|2021-01-07 09:25:10|3641.44|3641.44|3640.65|3640.65|3641.44|3641.44|3640.65|3640.65|0
1610011520000|2021-01-07 09:25:20|3640.31|3640.31|3639.91|3639.91|3640.31|3640.31|3639.91|3639.91|0
1610011530000|2021-01-07 09:25:30|3640.31|3640.31|3640.99|3640.99|3640.99|3640.99|3640.31|3640.31|0
1610011540000|2021-01-07 09:25:40|3641.78|3641.78|3641.78|3641.78|3641.78|3641.78|3641.78|3641.78|0
1610011550000|2021-01-07 09:25:50|3641.39|3641.39|3641.22|3641.22|3641.39|3641.39|3641.22|3641.22|0
1610011590000|2021-01-07 09:26:30|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1610011610000|2021-01-07 09:26:50|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|0
1610011630000|2021-01-07 09:27:10|3643.44|3643.44|3641.7|3641.7|3643.44|3643.44|3641.7|3641.7|0
1610011640000|2021-01-07 09:27:20|3641.35|3641.35|3642.38|3642.38|3642.38|3642.38|3641.35|3641.35|0
1610011650000|2021-01-07 09:27:30|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|0
1610011670000|2021-01-07 09:27:50|3642.22|3642.22|3643.38|3643.38|3643.38|3643.38|3642.22|3642.22|0
1610011680000|2021-01-07 09:28:00|3643.74|3643.74|3643.38|3643.38|3643.74|3643.74|3643.38|3643.38|0
1610011690000|2021-01-07 09:28:10|3642.36|3642.36|3642.92|3642.92|3643.04|3643.04|3640.99|3640.99|0
1610011700000|2021-01-07 09:28:20|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1610011710000|2021-01-07 09:28:30|3642.13|3642.13|3641.73|3641.73|3642.13|3642.13|3641.73|3641.73|0
1610011720000|2021-01-07 09:28:40|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|0
1610011750000|2021-01-07 09:29:10|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|0
1610011760000|2021-01-07 09:29:20|3643.09|3643.09|3643.48|3643.48|3643.48|3643.48|3643.09|3643.09|0
1610011770000|2021-01-07 09:29:30|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|0
1610011780000|2021-01-07 09:29:40|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|0
1610011790000|2021-01-07 09:29:50|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|0
1610011810000|2021-01-07 09:30:10|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1610011820000|2021-01-07 09:30:20|3640.55|3640.55|3640.55|3640.55|3640.55|3640.55|3640.55|3640.55|0
1610011830000|2021-01-07 09:30:30|3640.38|3640.38|3639.82|3639.82|3640.38|3640.38|3639.82|3639.82|0
1610011840000|2021-01-07 09:30:40|3639.74|3639.74|3639.74|3639.74|3639.74|3639.74|3639.74|3639.74|0
1610011850000|2021-01-07 09:30:50|3639.39|3639.39|3639|3639|3639.39|3639.39|3639|3639|0
1610011860000|2021-01-07 09:31:00|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|0
1610011870000|2021-01-07 09:31:10|3638.57|3638.57|3638.49|3638.49|3638.57|3638.57|3638.49|3638.49|0
1610011900000|2021-01-07 09:31:40|3638.83|3638.83|3640.84|3640.84|3640.84|3640.84|3638.83|3638.83|0
1610011920000|2021-01-07 09:32:00|3641.24|3641.24|3640.45|3640.45|3641.24|3641.24|3640.45|3640.45|0
1610011930000|2021-01-07 09:32:10|3639.76|3639.76|3639.76|3639.76|3639.76|3639.76|3639.76|3639.76|0
1610011940000|2021-01-07 09:32:20|3639.5|3639.5|3639.38|3639.38|3639.55|3639.55|3639.3|3639.3|0
1610011950000|2021-01-07 09:32:30|3639.04|3639.04|3637.62|3637.62|3639.04|3639.04|3637.62|3637.62|0
1610011960000|2021-01-07 09:32:40|3637.7|3637.7|3639.21|3639.21|3639.21|3639.21|3637.7|3637.7|0
1610011970000|2021-01-07 09:32:50|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1610011980000|2021-01-07 09:33:00|3640.34|3640.34|3640.34|3640.34|3640.34|3640.34|3640.34|3640.34|0
1610012000000|2021-01-07 09:33:20|3639.55|3639.55|3638.56|3638.56|3639.55|3639.55|3638.56|3638.56|0
1610012040000|2021-01-07 09:34:00|3637.88|3637.88|3637.88|3637.88|3637.88|3637.88|3637.88|3637.88|0
1610012060000|2021-01-07 09:34:20|3638.22|3638.22|3638.56|3638.56|3638.56|3638.56|3638.22|3638.22|0
1610012080000|2021-01-07 09:34:40|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|0
1610012090000|2021-01-07 09:34:50|3639.95|3639.95|3639.95|3639.95|3639.95|3639.95|3639.95|3639.95|0
1610012100000|2021-01-07 09:35:00|3640.63|3640.63|3640.63|3640.63|3640.63|3640.63|3640.63|3640.63|0
1610012140000|2021-01-07 09:35:40|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|0
1610012150000|2021-01-07 09:35:50|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|0
1610012170000|2021-01-07 09:36:10|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|0
1610012200000|2021-01-07 09:36:40|3642.98|3642.98|3643.23|3643.23|3643.23|3643.23|3642.98|3642.98|0
1610012210000|2021-01-07 09:36:50|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|0
1610012220000|2021-01-07 09:37:00|3644.31|3644.31|3644.07|3644.07|3644.31|3644.31|3644.07|3644.07|0
1610012230000|2021-01-07 09:37:10|3644.4|3644.4|3644.73|3644.73|3644.73|3644.73|3644.4|3644.4|0
1610012260000|2021-01-07 09:37:40|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|0
1610012280000|2021-01-07 09:38:00|3646.1|3646.1|3647.47|3647.47|3647.47|3647.47|3646.1|3646.1|0
1610012290000|2021-01-07 09:38:10|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|0
1610012300000|2021-01-07 09:38:20|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|0
1610012310000|2021-01-07 09:38:30|3648.12|3648.12|3648.04|3648.04|3648.21|3648.21|3648.04|3648.04|0
1610012320000|2021-01-07 09:38:40|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1610012330000|2021-01-07 09:38:50|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|0
1610012340000|2021-01-07 09:39:00|3649.46|3649.46|3649.86|3649.86|3649.86|3649.86|3649.46|3649.46|0
1610012360000|2021-01-07 09:39:20|3650.88|3650.88|3651.57|3651.57|3651.57|3651.57|3650.54|3650.54|0
1610012370000|2021-01-07 09:39:30|3651.65|3651.65|3651.57|3651.57|3651.65|3651.65|3651.57|3651.57|0
1610012380000|2021-01-07 09:39:40|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|0
1610012410000|2021-01-07 09:40:10|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|0
1610012440000|2021-01-07 09:40:40|3654.06|3654.06|3653.38|3653.38|3654.06|3654.06|3653.38|3653.38|0
1610012450000|2021-01-07 09:40:50|3652.69|3652.69|3651.87|3651.87|3652.69|3652.69|3651.87|3651.87|0
1610012460000|2021-01-07 09:41:00|3651.47|3651.47|3650.59|3650.59|3651.47|3651.47|3650.59|3650.59|0
1610012470000|2021-01-07 09:41:10|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|0
1610012480000|2021-01-07 09:41:20|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|0
1610012500000|2021-01-07 09:41:40|3649.32|3649.32|3649.32|3649.32|3649.32|3649.32|3649.32|3649.32|0
1610012530000|2021-01-07 09:42:10|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|0
1610012560000|2021-01-07 09:42:40|3649.45|3649.45|3649.11|3649.11|3649.5|3649.5|3649.11|3649.11|0
1610012570000|2021-01-07 09:42:50|3648.31|3648.31|3647.52|3647.52|3648.31|3648.31|3647.52|3647.52|0
1610012580000|2021-01-07 09:43:00|3647.27|3647.27|3646.69|3646.69|3647.27|3647.27|3646.69|3646.69|0
1610012590000|2021-01-07 09:43:10|3646.94|3646.94|3646.23|3646.23|3647.02|3647.02|3646.23|3646.23|0
1610012600000|2021-01-07 09:43:20|3643.84|3643.84|3642.47|3642.47|3643.84|3643.84|3642.47|3642.47|0
1610012610000|2021-01-07 09:43:30|3643.84|3643.84|3644.24|3644.24|3644.24|3644.24|3643.84|3643.84|0
1610012620000|2021-01-07 09:43:40|3643.84|3643.84|3643.92|3643.92|3644.26|3644.26|3643.84|3643.84|0
1610012640000|2021-01-07 09:44:00|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|0
1610012650000|2021-01-07 09:44:10|3644.66|3644.66|3645.45|3645.45|3645.45|3645.45|3644.66|3644.66|0
1610012660000|2021-01-07 09:44:20|3645.87|3645.87|3645.62|3645.62|3645.87|3645.87|3645.62|3645.62|0
1610012700000|2021-01-07 09:45:00|3644.03|3644.03|3646.15|3646.15|3646.15|3646.15|3644.03|3644.03|0
1610012710000|2021-01-07 09:45:10|3645.99|3645.99|3644.09|3644.09|3645.99|3645.99|3644.09|3644.09|0
1610012720000|2021-01-07 09:45:20|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|0
1610012730000|2021-01-07 09:45:30|3642.67|3642.67|3643.01|3643.01|3643.4|3643.4|3642.67|3642.67|0
1610012750000|2021-01-07 09:45:50|3642.21|3642.21|3641.97|3641.97|3642.21|3642.21|3641.97|3641.97|0
1610012760000|2021-01-07 09:46:00|3641.86|3641.86|3639.2|3639.2|3641.86|3641.86|3639.2|3639.2|0
1610012770000|2021-01-07 09:46:10|3638.86|3638.86|3638.86|3638.86|3638.86|3638.86|3638.86|3638.86|0
1610012780000|2021-01-07 09:46:20|3639.66|3639.66|3639.66|3639.66|3639.66|3639.66|3639.66|3639.66|0
1610012800000|2021-01-07 09:46:40|3640.45|3640.45|3640.79|3640.79|3640.79|3640.79|3640.45|3640.45|0
1610012810000|2021-01-07 09:46:50|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|0
1610012820000|2021-01-07 09:47:00|3641.53|3641.53|3641.53|3641.53|3641.53|3641.53|3641.53|3641.53|0
1610012840000|2021-01-07 09:47:20|3641.36|3641.36|3641.36|3641.36|3641.36|3641.36|3641.36|3641.36|0
1610012850000|2021-01-07 09:47:30|3642.05|3642.05|3642.73|3642.73|3642.73|3642.73|3642.05|3642.05|0
1610012860000|2021-01-07 09:47:40|3642.85|3642.85|3643|3643|3643|3643|3642.85|3642.85|0
1610012870000|2021-01-07 09:47:50|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1610012880000|2021-01-07 09:48:00|3644.58|3644.58|3644.83|3644.83|3644.83|3644.83|3644.43|3644.43|0
1610012890000|2021-01-07 09:48:10|3645.07|3645.07|3644.27|3644.27|3645.07|3645.07|3644.27|3644.27|0
1610012900000|2021-01-07 09:48:20|3645.47|3645.47|3645.07|3645.07|3645.47|3645.47|3645.07|3645.07|0
1610012910000|2021-01-07 09:48:30|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|0
1610012920000|2021-01-07 09:48:40|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|0
1610012940000|2021-01-07 09:49:00|3643.98|3643.98|3643.98|3643.98|3643.98|3643.98|3643.98|3643.98|0
1610012950000|2021-01-07 09:49:10|3644.38|3644.38|3644.64|3644.64|3644.64|3644.64|3643.98|3643.98|0
1610012960000|2021-01-07 09:49:20|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|0
1610012970000|2021-01-07 09:49:30|3643.88|3643.88|3643.88|3643.88|3643.88|3643.88|3643.88|3643.88|0
1610013010000|2021-01-07 09:50:10|3644.27|3644.27|3643.93|3643.93|3644.27|3644.27|3643.93|3643.93|0
1610013020000|2021-01-07 09:50:20|3642.74|3642.74|3642.18|3642.18|3642.74|3642.74|3642.06|3642.06|0
1610013030000|2021-01-07 09:50:30|3642.23|3642.23|3642.23|3642.23|3642.23|3642.23|3642.23|3642.23|0
1610013050000|2021-01-07 09:50:50|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|0
1610013060000|2021-01-07 09:51:00|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|0
1610013070000|2021-01-07 09:51:10|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1610013090000|2021-01-07 09:51:30|3642.91|3642.91|3643.73|3643.73|3643.73|3643.73|3642.91|3642.91|0
1610013100000|2021-01-07 09:51:40|3644.12|3644.12|3644.45|3644.45|3644.45|3644.45|3644.12|3644.12|0
1610013130000|2021-01-07 09:52:10|3644.62|3644.62|3644.7|3644.7|3644.7|3644.7|3644.62|3644.62|0
1610013140000|2021-01-07 09:52:20|3644.54|3644.54|3644.06|3644.06|3644.54|3644.54|3644.06|3644.06|0
1610013150000|2021-01-07 09:52:30|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|0
1610013160000|2021-01-07 09:52:40|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|0
1610013170000|2021-01-07 09:52:50|3643.81|3643.81|3644.75|3644.75|3644.75|3644.75|3643.56|3643.56|0
1610013180000|2021-01-07 09:53:00|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|0
1610013190000|2021-01-07 09:53:10|3646.4|3646.4|3647.67|3647.67|3647.67|3647.67|3646.4|3646.4|0
1610013200000|2021-01-07 09:53:20|3647.79|3647.79|3646.9|3646.9|3647.79|3647.79|3646.6|3646.6|0
1610013210000|2021-01-07 09:53:30|3646.98|3646.98|3646.45|3646.45|3646.98|3646.98|3646.39|3646.39|0
1610013230000|2021-01-07 09:53:50|3647.47|3647.47|3647.47|3647.47|3647.47|3647.47|3647.47|3647.47|0
1610013260000|2021-01-07 09:54:20|3646.68|3646.68|3646|3646|3646.68|3646.68|3646|3646|0
1610013270000|2021-01-07 09:54:30|3645.75|3645.75|3645.33|3645.33|3645.75|3645.75|3645.33|3645.33|0
1610013290000|2021-01-07 09:54:50|3645.5|3645.5|3645.75|3645.75|3645.75|3645.75|3645.5|3645.5|0
1610013300000|2021-01-07 09:55:00|3645.59|3645.59|3643.48|3643.48|3645.59|3645.59|3643.48|3643.48|0
1610013310000|2021-01-07 09:55:10|3643.09|3643.09|3642.31|3642.31|3643.19|3643.19|3642.31|3642.31|0
1610013330000|2021-01-07 09:55:30|3642.19|3642.19|3643.13|3643.13|3643.46|3643.46|3642.19|3642.19|0
1610013340000|2021-01-07 09:55:40|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|0
1610013360000|2021-01-07 09:56:00|3646.26|3646.26|3646.26|3646.26|3646.26|3646.26|3646.26|3646.26|0
1610013400000|2021-01-07 09:56:40|3646.14|3646.14|3646.26|3646.26|3646.26|3646.26|3646.14|3646.14|0
1610013420000|2021-01-07 09:57:00|3646.18|3646.18|3646.34|3646.34|3646.34|3646.34|3645.78|3645.78|0
1610013430000|2021-01-07 09:57:10|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|0
1610013440000|2021-01-07 09:57:20|3647.87|3647.87|3647.75|3647.75|3647.87|3647.87|3647.75|3647.75|0
1610013450000|2021-01-07 09:57:30|3648|3648|3648.08|3648.08|3648.08|3648.08|3648|3648|0
1610013470000|2021-01-07 09:57:50|3648.48|3648.48|3648.48|3648.48|3648.48|3648.48|3648.48|3648.48|0
1610013500000|2021-01-07 09:58:20|3648.87|3648.87|3648.48|3648.48|3648.87|3648.87|3648.48|3648.48|0
1610013510000|2021-01-07 09:58:30|3648.87|3648.87|3649.27|3649.27|3649.27|3649.27|3648.87|3648.87|0
1610013530000|2021-01-07 09:58:50|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|0
1610013580000|2021-01-07 09:59:40|3648.93|3648.93|3648.53|3648.53|3648.93|3648.93|3648.53|3648.53|0
1610013590000|2021-01-07 09:59:50|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|0
1610013600000|2021-01-07 10:00:00|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|0
1610013610000|2021-01-07 10:00:10|3648.41|3648.41|3649.76|3649.76|3649.76|3649.76|3648.41|3648.41|0
1610013620000|2021-01-07 10:00:20|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|0
1610013670000|2021-01-07 10:01:10|3650.03|3650.03|3649.8|3649.8|3650.03|3650.03|3649.8|3649.8|0
1610013720000|2021-01-07 10:02:00|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|0
1610013730000|2021-01-07 10:02:10|3649.48|3649.48|3649.29|3649.29|3649.48|3649.48|3648.9|3648.9|0
1610013800000|2021-01-07 10:03:20|3649.69|3649.69|3649.19|3649.19|3649.69|3649.69|3649.19|3649.19|0
1610013810000|2021-01-07 10:03:30|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|0
1610013820000|2021-01-07 10:03:40|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|0
1610013840000|2021-01-07 10:04:00|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|3648.8|0
1610013850000|2021-01-07 10:04:10|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|0
1610013890000|2021-01-07 10:04:50|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|0
1610013900000|2021-01-07 10:05:00|3648.4|3648.4|3649.08|3649.08|3649.08|3649.08|3648.4|3648.4|0
1610013910000|2021-01-07 10:05:10|3649.24|3649.24|3649.54|3649.54|3649.98|3649.98|3649.24|3649.24|0
1610013920000|2021-01-07 10:05:20|3650.34|3650.34|3650.34|3650.34|3650.34|3650.34|3650.34|3650.34|0
1610013950000|2021-01-07 10:05:50|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|0
1610013960000|2021-01-07 10:06:00|3650.09|3650.09|3650.09|3650.09|3650.09|3650.09|3650.09|3650.09|0
1610013970000|2021-01-07 10:06:10|3650.88|3650.88|3650.61|3650.61|3650.88|3650.88|3650.61|3650.61|0
1610013990000|2021-01-07 10:06:30|3649.82|3649.82|3649.42|3649.42|3649.82|3649.82|3649.42|3649.42|0
1610014010000|2021-01-07 10:06:50|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1610014020000|2021-01-07 10:07:00|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|0
1610014030000|2021-01-07 10:07:10|3649.08|3649.08|3648|3648|3649.08|3649.08|3648|3648|0
1610014080000|2021-01-07 10:08:00|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|0
1610014090000|2021-01-07 10:08:10|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|3648.4|0
1610014100000|2021-01-07 10:08:20|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|0
1610014110000|2021-01-07 10:08:30|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|0
1610014120000|2021-01-07 10:08:40|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|0
1610014130000|2021-01-07 10:08:50|3648.73|3648.73|3648.33|3648.33|3648.73|3648.73|3648.33|3648.33|0
1610014140000|2021-01-07 10:09:00|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|0
1610014150000|2021-01-07 10:09:10|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|0
1610014170000|2021-01-07 10:09:30|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|0
1610014230000|2021-01-07 10:10:30|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|0
1610014250000|2021-01-07 10:10:50|3646.26|3646.26|3646.6|3646.6|3646.6|3646.6|3646.26|3646.26|0
1610014310000|2021-01-07 10:11:50|3646.45|3646.45|3646.56|3646.56|3646.9|3646.9|3646.45|3646.45|0
1610014320000|2021-01-07 10:12:00|3647.35|3647.35|3647.35|3647.35|3647.35|3647.35|3647.35|3647.35|0
1610014330000|2021-01-07 10:12:10|3646.56|3646.56|3646.39|3646.39|3646.56|3646.56|3646.39|3646.39|0
1610014350000|2021-01-07 10:12:30|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|0
1610014360000|2021-01-07 10:12:40|3647.68|3647.68|3647.29|3647.29|3647.68|3647.68|3647.29|3647.29|0
1610014370000|2021-01-07 10:12:50|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|0
1610014430000|2021-01-07 10:13:50|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|0
1610014440000|2021-01-07 10:14:00|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|0
1610014470000|2021-01-07 10:14:30|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|0
1610014480000|2021-01-07 10:14:40|3645.45|3645.45|3645.31|3645.31|3645.45|3645.45|3644.87|3644.87|0
1610014490000|2021-01-07 10:14:50|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|0
1610014510000|2021-01-07 10:15:10|3646.34|3646.34|3646.49|3646.49|3646.49|3646.49|3646.34|3646.34|0
1610014520000|2021-01-07 10:15:20|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|0
1610014530000|2021-01-07 10:15:30|3646.22|3646.22|3646.22|3646.22|3646.34|3646.34|3646.1|3646.1|0
1610014540000|2021-01-07 10:15:40|3645.98|3645.98|3646.77|3646.77|3646.77|3646.77|3645.98|3645.98|0
1610014550000|2021-01-07 10:15:50|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|0
1610014560000|2021-01-07 10:16:00|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|0
1610014590000|2021-01-07 10:16:30|3646.69|3646.69|3647.72|3647.72|3647.72|3647.72|3646.69|3646.69|0
1610014630000|2021-01-07 10:17:10|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|0
1610014650000|2021-01-07 10:17:30|3648.91|3648.91|3649.26|3649.26|3649.26|3649.26|3648.91|3648.91|0
1610014670000|2021-01-07 10:17:50|3649.61|3649.61|3649.61|3649.61|3649.61|3649.61|3649.61|3649.61|0
1610014680000|2021-01-07 10:18:00|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1610014690000|2021-01-07 10:18:10|3649.61|3649.61|3649.94|3649.94|3649.94|3649.94|3649.61|3649.61|0
1610014700000|2021-01-07 10:18:20|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|0
1610014720000|2021-01-07 10:18:40|3649.46|3649.46|3649.85|3649.85|3649.85|3649.85|3649.46|3649.46|0
1610014750000|2021-01-07 10:19:10|3650.25|3650.25|3649.52|3649.52|3650.25|3650.25|3649.52|3649.52|0
1610014760000|2021-01-07 10:19:20|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|0
1610014780000|2021-01-07 10:19:40|3649.54|3649.54|3649.54|3649.54|3649.54|3649.54|3649.54|3649.54|0
1610014850000|2021-01-07 10:20:50|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|0
1610014870000|2021-01-07 10:21:10|3649.26|3649.26|3648.87|3648.87|3649.26|3649.26|3648.87|3648.87|0
1610014880000|2021-01-07 10:21:20|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|0
1610014910000|2021-01-07 10:21:50|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|0
1610014920000|2021-01-07 10:22:00|3649.63|3649.63|3649.58|3649.58|3649.63|3649.63|3649.58|3649.58|0
1610014940000|2021-01-07 10:22:20|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|0
1610014950000|2021-01-07 10:22:30|3648.21|3648.21|3646.68|3646.68|3648.55|3648.55|3646.68|3646.68|0
1610014960000|2021-01-07 10:22:40|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|0
1610015000000|2021-01-07 10:23:20|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1610015020000|2021-01-07 10:23:40|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|0
1610015040000|2021-01-07 10:24:00|3647.18|3647.18|3646.78|3646.78|3647.18|3647.18|3646.78|3646.78|0
1610015050000|2021-01-07 10:24:10|3646.73|3646.73|3646.4|3646.4|3646.73|3646.73|3646.4|3646.4|0
1610015070000|2021-01-07 10:24:30|3646.07|3646.07|3645.5|3645.5|3646.07|3646.07|3645.5|3645.5|0
1610015080000|2021-01-07 10:24:40|3645.34|3645.34|3644.2|3644.2|3645.34|3645.34|3644.2|3644.2|0
1610015090000|2021-01-07 10:24:50|3644.09|3644.09|3644.03|3644.03|3644.09|3644.09|3643.87|3643.87|0
1610015170000|2021-01-07 10:26:10|3644.53|3644.53|3643.94|3643.94|3644.61|3644.61|3643.94|3643.94|0
1610015190000|2021-01-07 10:26:30|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|0
1610015210000|2021-01-07 10:26:50|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|0
1610015220000|2021-01-07 10:27:00|3644.46|3644.46|3644.41|3644.41|3645.2|3645.2|3644.12|3644.12|0
1610015230000|2021-01-07 10:27:10|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|0
1610015240000|2021-01-07 10:27:20|3645.35|3645.35|3643.58|3643.58|3645.35|3645.35|3643.58|3643.58|0
1610015250000|2021-01-07 10:27:30|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|0
1610015280000|2021-01-07 10:28:00|3643.35|3643.35|3643.35|3643.35|3643.35|3643.35|3643.35|3643.35|0
1610015330000|2021-01-07 10:28:50|3642.67|3642.67|3642.67|3642.67|3642.67|3642.67|3642.67|3642.67|0
1610015350000|2021-01-07 10:29:10|3642.58|3642.58|3641.98|3641.98|3642.58|3642.58|3641.22|3641.22|0
1610015360000|2021-01-07 10:29:20|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|0
1610015400000|2021-01-07 10:30:00|3641.42|3641.42|3641.02|3641.02|3641.42|3641.42|3641.02|3641.02|0
1610015440000|2021-01-07 10:30:40|3640.63|3640.63|3639.77|3639.77|3640.63|3640.63|3639.6|3639.6|0
1610015460000|2021-01-07 10:31:00|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|0
1610015510000|2021-01-07 10:31:50|3639.03|3639.03|3639.03|3639.03|3639.03|3639.03|3639.03|3639.03|0
1610015530000|2021-01-07 10:32:10|3638.63|3638.63|3638.3|3638.3|3638.63|3638.63|3638.3|3638.3|0
1610015540000|2021-01-07 10:32:20|3637.97|3637.97|3637.97|3637.97|3637.97|3637.97|3637.97|3637.97|0
1610015550000|2021-01-07 10:32:30|3637.29|3637.29|3636.54|3636.54|3637.29|3637.29|3636.54|3636.54|0
1610015570000|2021-01-07 10:32:50|3636.14|3636.14|3635.8|3635.8|3636.14|3636.14|3635.8|3635.8|0
1610015580000|2021-01-07 10:33:00|3635.59|3635.59|3637.02|3637.02|3637.02|3637.02|3635.59|3635.59|0
1610015590000|2021-01-07 10:33:10|3637.13|3637.13|3637.47|3637.47|3637.47|3637.47|3637.07|3637.07|0
1610015600000|2021-01-07 10:33:20|3638.15|3638.15|3638.55|3638.55|3638.55|3638.55|3638.15|3638.15|0
1610015640000|2021-01-07 10:34:00|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|0
1610015700000|2021-01-07 10:35:00|3639.63|3639.63|3639.29|3639.29|3639.63|3639.63|3639.29|3639.29|0
1610015710000|2021-01-07 10:35:10|3639.97|3639.97|3640.31|3640.31|3640.31|3640.31|3639.97|3639.97|0
1610015720000|2021-01-07 10:35:20|3640.71|3640.71|3640.96|3640.96|3640.96|3640.96|3640.71|3640.71|0
1610015730000|2021-01-07 10:35:30|3640.63|3640.63|3640.71|3640.71|3640.71|3640.71|3640.63|3640.63|0
1610015740000|2021-01-07 10:35:40|3640.79|3640.79|3640.87|3640.87|3640.87|3640.87|3640.79|3640.79|0
1610015780000|2021-01-07 10:36:20|3641.19|3641.19|3641.99|3641.99|3641.99|3641.99|3641.19|3641.19|0
1610015790000|2021-01-07 10:36:30|3642.24|3642.24|3643.15|3643.15|3643.26|3643.26|3642.24|3642.24|0
1610015810000|2021-01-07 10:36:50|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|0
1610015860000|2021-01-07 10:37:40|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|0
1610015870000|2021-01-07 10:37:50|3641.91|3641.91|3641.77|3641.77|3641.91|3641.91|3641.77|3641.77|0
1610015920000|2021-01-07 10:38:40|3642.11|3642.11|3642.45|3642.45|3642.45|3642.45|3642.11|3642.11|0
1610015940000|2021-01-07 10:39:00|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|0
1610016020000|2021-01-07 10:40:20|3642.6|3642.6|3641.8|3641.8|3642.6|3642.6|3641.8|3641.8|0
1610016030000|2021-01-07 10:40:30|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|0
1610016040000|2021-01-07 10:40:40|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|0
1610016050000|2021-01-07 10:40:50|3642.01|3642.01|3642.4|3642.4|3642.4|3642.4|3642.01|3642.01|0
1610016060000|2021-01-07 10:41:00|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1610016070000|2021-01-07 10:41:10|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|3641.86|0
1610016080000|2021-01-07 10:41:20|3641.46|3641.46|3641.12|3641.12|3641.46|3641.46|3641.12|3641.12|0
1610016090000|2021-01-07 10:41:30|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|0
1610016100000|2021-01-07 10:41:40|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|0
1610016130000|2021-01-07 10:42:10|3640.92|3640.92|3640.92|3640.92|3640.92|3640.92|3640.92|3640.92|0
1610016140000|2021-01-07 10:42:20|3640.13|3640.13|3640.52|3640.52|3640.52|3640.52|3640.13|3640.13|0
1610016160000|2021-01-07 10:42:40|3639.84|3639.84|3639.84|3639.84|3639.84|3639.84|3639.84|3639.84|0
1610016180000|2021-01-07 10:43:00|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|0
1610016190000|2021-01-07 10:43:10|3639.89|3639.89|3640.69|3640.69|3640.69|3640.69|3639.89|3639.89|0
1610016210000|2021-01-07 10:43:30|3640.44|3640.44|3639.61|3639.61|3640.6|3640.6|3639.61|3639.61|0
1610016220000|2021-01-07 10:43:40|3639.06|3639.06|3638.98|3638.98|3639.48|3639.48|3638.98|3638.98|0
1610016230000|2021-01-07 10:43:50|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|0
1610016240000|2021-01-07 10:44:00|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|0
1610016250000|2021-01-07 10:44:10|3638|3638|3638|3638|3638|3638|3638|3638|0
1610016280000|2021-01-07 10:44:40|3638.42|3638.42|3638.25|3638.25|3638.42|3638.42|3638.25|3638.25|0
1610016300000|2021-01-07 10:45:00|3638.65|3638.65|3639.33|3639.33|3639.33|3639.33|3638.65|3638.65|0
1610016310000|2021-01-07 10:45:10|3640.93|3640.93|3640.95|3640.95|3640.95|3640.95|3640.6|3640.6|0
1610016320000|2021-01-07 10:45:20|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|0
1610016330000|2021-01-07 10:45:30|3640.53|3640.53|3640.36|3640.36|3640.53|3640.53|3640.36|3640.36|0
1610016340000|2021-01-07 10:45:40|3640.7|3640.7|3639.16|3639.16|3640.7|3640.7|3638.82|3638.82|0
1610016350000|2021-01-07 10:45:50|3638.37|3638.37|3638.64|3638.64|3638.64|3638.64|3638.37|3638.37|0
1610016380000|2021-01-07 10:46:20|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|0
1610016390000|2021-01-07 10:46:30|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|0
1610016400000|2021-01-07 10:46:40|3638.48|3638.48|3638.42|3638.42|3638.48|3638.48|3638.42|3638.42|0
1610016410000|2021-01-07 10:46:50|3638.26|3638.26|3638.02|3638.02|3638.26|3638.26|3638.02|3638.02|0
1610016420000|2021-01-07 10:47:00|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|0
1610016430000|2021-01-07 10:47:10|3637.69|3637.69|3636.5|3636.5|3637.69|3637.69|3636.5|3636.5|0
1610016440000|2021-01-07 10:47:20|3636.21|3636.21|3636.21|3636.21|3636.21|3636.21|3636.21|3636.21|0
1610016450000|2021-01-07 10:47:30|3635.52|3635.52|3635.52|3635.52|3635.52|3635.52|3635.52|3635.52|0
1610016470000|2021-01-07 10:47:50|3635.28|3635.28|3635.28|3635.28|3635.28|3635.28|3635.28|3635.28|0
1610016480000|2021-01-07 10:48:00|3635.17|3635.17|3635|3635|3635.17|3635.17|3635|3635|0
1610016510000|2021-01-07 10:48:30|3634.32|3634.32|3633.02|3633.02|3634.32|3634.32|3633.02|3633.02|0
1610016580000|2021-01-07 10:49:40|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|0
1610016640000|2021-01-07 10:50:40|3633.12|3633.12|3632.89|3632.89|3633.12|3633.12|3632.73|3632.73|0
1610016650000|2021-01-07 10:50:50|3632.57|3632.57|3632.09|3632.09|3632.57|3632.57|3632.09|3632.09|0
1610016660000|2021-01-07 10:51:00|3631.76|3631.76|3630.63|3630.63|3631.76|3631.76|3630.63|3630.63|0
1610016670000|2021-01-07 10:51:10|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|0
1610016680000|2021-01-07 10:51:20|3632.43|3632.43|3633.41|3633.41|3633.41|3633.41|3632.43|3632.43|0
1610016710000|2021-01-07 10:51:50|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|0
1610016720000|2021-01-07 10:52:00|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|0
1610016740000|2021-01-07 10:52:20|3632.06|3632.06|3631.27|3631.27|3632.06|3632.06|3631.27|3631.27|0
1610016770000|2021-01-07 10:52:50|3630.59|3630.59|3629.2|3629.2|3630.59|3630.59|3629.2|3629.2|0
1610016780000|2021-01-07 10:53:00|3629.35|3629.35|3629.79|3629.79|3629.79|3629.79|3629.35|3629.35|0
1610016810000|2021-01-07 10:53:30|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|0
1610016820000|2021-01-07 10:53:40|3628.81|3628.81|3628.81|3628.81|3628.81|3628.81|3628.81|3628.81|0
1610016830000|2021-01-07 10:53:50|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|0
1610016850000|2021-01-07 10:54:10|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|0
1610016870000|2021-01-07 10:54:30|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1610016910000|2021-01-07 10:55:10|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1610016930000|2021-01-07 10:55:30|3629.66|3629.66|3629.66|3629.66|3629.66|3629.66|3629.66|3629.66|0
1610016960000|2021-01-07 10:56:00|3630|3630|3630|3630|3630|3630|3630|3630|0
1610016970000|2021-01-07 10:56:10|3630.4|3630.4|3630.79|3630.79|3630.79|3630.79|3630.4|3630.4|0
1610016980000|2021-01-07 10:56:20|3631.04|3631.04|3631.52|3631.52|3631.52|3631.52|3631.04|3631.04|0
1610016990000|2021-01-07 10:56:30|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|0
1610017000000|2021-01-07 10:56:40|3632.66|3632.66|3632.55|3632.55|3632.66|3632.66|3632.55|3632.55|0
1610017010000|2021-01-07 10:56:50|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|0
1610017050000|2021-01-07 10:57:30|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|0
1610017070000|2021-01-07 10:57:50|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|0
1610017090000|2021-01-07 10:58:10|3630.22|3630.22|3630.62|3630.62|3630.62|3630.62|3630.22|3630.22|0
1610017110000|2021-01-07 10:58:30|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|0
1610017140000|2021-01-07 10:59:00|3630.67|3630.67|3630.53|3630.53|3630.67|3630.67|3630.53|3630.53|0
1610017150000|2021-01-07 10:59:10|3630.19|3630.19|3630.53|3630.53|3630.53|3630.53|3630.19|3630.19|0
1610017160000|2021-01-07 10:59:20|3630.13|3630.13|3629.23|3629.23|3630.13|3630.13|3629.23|3629.23|0
1610017170000|2021-01-07 10:59:30|3629.11|3629.11|3627.31|3627.31|3629.11|3629.11|3627.31|3627.31|0
1610017180000|2021-01-07 10:59:40|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|0
1610017190000|2021-01-07 10:59:50|3627.26|3627.26|3626.92|3626.92|3627.26|3627.26|3626.92|3626.92|0
1610017200000|2021-01-07 11:00:00|3625.44|3625.44|3624.46|3624.46|3625.44|3625.44|3623.73|3623.73|0
1610017230000|2021-01-07 11:00:30|3624.31|3624.31|3624.02|3624.02|3624.31|3624.31|3624.02|3624.02|0
1610017240000|2021-01-07 11:00:40|3624.1|3624.1|3623.77|3623.77|3624.18|3624.18|3623.77|3623.77|0
1610017250000|2021-01-07 11:00:50|3623.65|3623.65|3622.51|3622.51|3623.65|3623.65|3622.51|3622.51|0
1610017260000|2021-01-07 11:01:00|3622.91|3622.91|3623.25|3623.25|3623.25|3623.25|3622.91|3622.91|0
1610017270000|2021-01-07 11:01:10|3623.4|3623.4|3623.19|3623.19|3623.45|3623.45|3623.19|3623.19|0
1610017280000|2021-01-07 11:01:20|3623.53|3623.53|3623.53|3623.53|3623.53|3623.53|3623.53|3623.53|0
1610017290000|2021-01-07 11:01:30|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|0
1610017320000|2021-01-07 11:02:00|3624.28|3624.28|3625.7|3625.7|3625.7|3625.7|3624.28|3624.28|0
1610017330000|2021-01-07 11:02:10|3625.97|3625.97|3626.21|3626.21|3626.21|3626.21|3625.97|3625.97|0
1610017340000|2021-01-07 11:02:20|3626.61|3626.61|3626.61|3626.61|3626.61|3626.61|3626.61|3626.61|0
1610017360000|2021-01-07 11:02:40|3627.4|3627.4|3627.74|3627.74|3627.74|3627.74|3627.4|3627.4|0
1610017370000|2021-01-07 11:02:50|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1610017380000|2021-01-07 11:03:00|3627.74|3627.74|3627.86|3627.86|3627.86|3627.86|3627.74|3627.74|0
1610017390000|2021-01-07 11:03:10|3628.69|3628.69|3627.55|3627.55|3628.69|3628.69|3627.55|3627.55|0
1610017410000|2021-01-07 11:03:30|3627.22|3627.22|3626.42|3626.42|3627.22|3627.22|3626.23|3626.23|0
1610017470000|2021-01-07 11:04:30|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|0
1610017490000|2021-01-07 11:04:50|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|0
1610017500000|2021-01-07 11:05:00|3626.32|3626.32|3625.93|3625.93|3626.32|3626.32|3625.93|3625.93|0
1610017530000|2021-01-07 11:05:30|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|0
1610017560000|2021-01-07 11:06:00|3625.37|3625.37|3625.29|3625.29|3625.37|3625.37|3625.29|3625.29|0
1610017580000|2021-01-07 11:06:20|3624.26|3624.26|3624.66|3624.66|3624.66|3624.66|3624.26|3624.26|0
1610017590000|2021-01-07 11:06:30|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|0
1610017600000|2021-01-07 11:06:40|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|0
1610017630000|2021-01-07 11:07:10|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|0
1610017650000|2021-01-07 11:07:30|3625.21|3625.21|3624.81|3624.81|3625.21|3625.21|3624.81|3624.81|0
1610017660000|2021-01-07 11:07:40|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|0
1610017670000|2021-01-07 11:07:50|3625.14|3625.14|3625.62|3625.62|3625.62|3625.62|3625.14|3625.14|0
1610017680000|2021-01-07 11:08:00|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|0
1610017690000|2021-01-07 11:08:10|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|0
1610017700000|2021-01-07 11:08:20|3627.72|3627.72|3626.93|3626.93|3627.72|3627.72|3626.93|3626.93|0
1610017710000|2021-01-07 11:08:30|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|0
1610017720000|2021-01-07 11:08:40|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|0
1610017730000|2021-01-07 11:08:50|3628.44|3628.44|3628.77|3628.77|3628.77|3628.77|3628.44|3628.44|0
1610017750000|2021-01-07 11:09:10|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|0
1610017760000|2021-01-07 11:09:20|3628.77|3628.77|3628.69|3628.69|3628.77|3628.77|3628.69|3628.69|0
1610017780000|2021-01-07 11:09:40|3628.85|3628.85|3628.77|3628.77|3628.85|3628.85|3628.77|3628.77|0
1610017790000|2021-01-07 11:09:50|3628.61|3628.61|3629.4|3629.4|3629.4|3629.4|3628.61|3628.61|0
1610017800000|2021-01-07 11:10:00|3629.74|3629.74|3631.07|3631.07|3631.07|3631.07|3629.74|3629.74|0
1610017810000|2021-01-07 11:10:10|3631.19|3631.19|3632.22|3632.22|3632.22|3632.22|3631.19|3631.19|0
1610017850000|2021-01-07 11:10:50|3632.64|3632.64|3633.43|3633.43|3633.51|3633.51|3632.64|3632.64|0
1610017860000|2021-01-07 11:11:00|3633.09|3633.09|3632.85|3632.85|3633.09|3633.09|3632.85|3632.85|0
1610017870000|2021-01-07 11:11:10|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|0
1610017910000|2021-01-07 11:11:50|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.67|3632.67|0
1610017920000|2021-01-07 11:12:00|3633.44|3633.44|3633.44|3633.44|3633.44|3633.44|3633.44|3633.44|0
1610017930000|2021-01-07 11:12:10|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|0
1610017940000|2021-01-07 11:12:20|3633.44|3633.44|3633.2|3633.2|3633.44|3633.44|3633.2|3633.2|0
1610017950000|2021-01-07 11:12:30|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|0
1610017960000|2021-01-07 11:12:40|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|0
1610017970000|2021-01-07 11:12:50|3634.13|3634.13|3634.47|3634.47|3634.47|3634.47|3634.13|3634.13|0
1610017980000|2021-01-07 11:13:00|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|0
1610017990000|2021-01-07 11:13:10|3634.72|3634.72|3634.72|3634.72|3634.72|3634.72|3634.72|3634.72|0
1610018000000|2021-01-07 11:13:20|3634.5|3634.5|3634.99|3634.99|3635.32|3635.32|3634.5|3634.5|0
1610018010000|2021-01-07 11:13:30|3634.59|3634.59|3634.83|3634.83|3634.83|3634.83|3634.59|3634.59|0
1610018030000|2021-01-07 11:13:50|3634.43|3634.43|3634.43|3634.43|3634.43|3634.43|3634.43|3634.43|0
1610018050000|2021-01-07 11:14:10|3634.07|3634.07|3634.41|3634.41|3634.41|3634.41|3634.07|3634.07|0
1610018060000|2021-01-07 11:14:20|3634.76|3634.76|3634.07|3634.07|3634.76|3634.76|3634.07|3634.07|0
1610018080000|2021-01-07 11:14:40|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|0
1610018090000|2021-01-07 11:14:50|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|0
1610018100000|2021-01-07 11:15:00|3633.35|3633.35|3633.43|3633.43|3633.43|3633.43|3633.35|3633.35|0
1610018110000|2021-01-07 11:15:10|3633.77|3633.77|3634.33|3634.33|3634.33|3634.33|3633.77|3633.77|0
1610018120000|2021-01-07 11:15:20|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|0
1610018130000|2021-01-07 11:15:30|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|0
1610018140000|2021-01-07 11:15:40|3634.69|3634.69|3634.13|3634.13|3634.69|3634.69|3634.13|3634.13|0
1610018160000|2021-01-07 11:16:00|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|0
1610018170000|2021-01-07 11:16:10|3634.3|3634.3|3635.43|3635.43|3635.43|3635.43|3634.3|3634.3|0
1610018190000|2021-01-07 11:16:30|3634.64|3634.64|3633.8|3633.8|3634.64|3634.64|3633.8|3633.8|0
1610018200000|2021-01-07 11:16:40|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|0
1610018210000|2021-01-07 11:16:50|3633.56|3633.56|3633.64|3633.64|3633.64|3633.64|3633.56|3633.56|0
1610018220000|2021-01-07 11:17:00|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|0
1610018250000|2021-01-07 11:17:30|3633.09|3633.09|3633.43|3633.43|3633.48|3633.48|3633.09|3633.09|0
1610018260000|2021-01-07 11:17:40|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1610018270000|2021-01-07 11:17:50|3633.26|3633.26|3633.35|3633.35|3633.35|3633.35|3633.26|3633.26|0
1610018280000|2021-01-07 11:18:00|3633.51|3633.51|3634.09|3634.09|3634.17|3634.17|3633.51|3633.51|0
1610018290000|2021-01-07 11:18:10|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|0
1610018300000|2021-01-07 11:18:20|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|0
1610018310000|2021-01-07 11:18:30|3633.82|3633.82|3634.33|3634.33|3634.33|3634.33|3633.82|3633.82|0
1610018320000|2021-01-07 11:18:40|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|0
1610018350000|2021-01-07 11:19:10|3634.81|3634.81|3634.81|3634.81|3634.81|3634.81|3634.81|3634.81|0
1610018360000|2021-01-07 11:19:20|3635.08|3635.08|3636.98|3636.98|3636.98|3636.98|3635.08|3635.08|0
1610018370000|2021-01-07 11:19:30|3636.64|3636.64|3636.12|3636.12|3636.64|3636.64|3635.96|3635.96|0
1610018380000|2021-01-07 11:19:40|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|0
1610018390000|2021-01-07 11:19:50|3635.71|3635.71|3634.02|3634.02|3635.71|3635.71|3634.02|3634.02|0
1610018400000|2021-01-07 11:20:00|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|0
1610018410000|2021-01-07 11:20:10|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|0
1610018430000|2021-01-07 11:20:30|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|0
1610018440000|2021-01-07 11:20:40|3633.85|3633.85|3633.5|3633.5|3633.85|3633.85|3633.5|3633.5|0
1610018460000|2021-01-07 11:21:00|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|0
1610018480000|2021-01-07 11:21:20|3633.85|3633.85|3633.93|3633.93|3633.93|3633.93|3633.85|3633.85|0
1610018490000|2021-01-07 11:21:30|3633.52|3633.52|3633.12|3633.12|3633.52|3633.52|3633.12|3633.12|0
1610018510000|2021-01-07 11:21:50|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|0
1610018540000|2021-01-07 11:22:20|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|0
1610018550000|2021-01-07 11:22:30|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|0
1610018560000|2021-01-07 11:22:40|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|0
1610018570000|2021-01-07 11:22:50|3633.97|3633.97|3634.31|3634.31|3634.31|3634.31|3633.97|3633.97|0
1610018580000|2021-01-07 11:23:00|3633.9|3633.9|3633.47|3633.47|3633.9|3633.9|3633.47|3633.47|0
1610018590000|2021-01-07 11:23:10|3633.55|3633.55|3633.55|3633.55|3633.55|3633.55|3633.55|3633.55|0
1610018600000|2021-01-07 11:23:20|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|0
1610018610000|2021-01-07 11:23:30|3633.99|3633.99|3633.84|3633.84|3633.99|3633.99|3633.84|3633.84|0
1610018630000|2021-01-07 11:23:50|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|0
1610018640000|2021-01-07 11:24:00|3635.36|3635.36|3636.09|3636.09|3636.09|3636.09|3635.36|3635.36|0
1610018670000|2021-01-07 11:24:30|3635.85|3635.85|3636.65|3636.65|3636.65|3636.65|3635.85|3635.85|0
1610018680000|2021-01-07 11:24:40|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|0
1610018720000|2021-01-07 11:25:20|3637.12|3637.12|3637.12|3637.12|3637.12|3637.12|3637.12|3637.12|0
1610018750000|2021-01-07 11:25:50|3636.96|3636.96|3636.71|3636.71|3636.96|3636.96|3636.71|3636.71|0
1610018760000|2021-01-07 11:26:00|3636.31|3636.31|3634.01|3634.01|3636.31|3636.31|3633.66|3633.66|0
1610018770000|2021-01-07 11:26:10|3633.77|3633.77|3632.81|3632.81|3633.89|3633.89|3632.81|3632.81|0
1610018780000|2021-01-07 11:26:20|3632.56|3632.56|3633.35|3633.35|3633.52|3633.52|3632.56|3632.56|0
1610018790000|2021-01-07 11:26:30|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|0
1610018800000|2021-01-07 11:26:40|3634.38|3634.38|3634.38|3634.38|3634.38|3634.38|3634.38|3634.38|0
1610018830000|2021-01-07 11:27:10|3634.52|3634.52|3634.77|3634.77|3634.77|3634.77|3634.52|3634.52|0
1610018840000|2021-01-07 11:27:20|3636.99|3636.99|3636.59|3636.59|3636.99|3636.99|3636.59|3636.59|0
1610018850000|2021-01-07 11:27:30|3635.8|3635.8|3635.68|3635.68|3635.8|3635.8|3635.68|3635.68|0
1610018880000|2021-01-07 11:28:00|3636.01|3636.01|3636.01|3636.01|3636.01|3636.01|3636.01|3636.01|0
1610018900000|2021-01-07 11:28:20|3636.41|3636.41|3636.06|3636.06|3636.41|3636.41|3636.06|3636.06|0
1610018930000|2021-01-07 11:28:50|3635.27|3635.27|3635.27|3635.27|3635.27|3635.27|3635.27|3635.27|0
1610018940000|2021-01-07 11:29:00|3635.35|3635.35|3635.27|3635.27|3635.35|3635.35|3635.27|3635.27|0
1610018950000|2021-01-07 11:29:10|3634.81|3634.81|3633.56|3633.56|3634.81|3634.81|3633.56|3633.56|0
1610018960000|2021-01-07 11:29:20|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|0
1610018970000|2021-01-07 11:29:30|3632.89|3632.89|3633.06|3633.06|3633.06|3633.06|3632.89|3632.89|0
1610018980000|2021-01-07 11:29:40|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|0
1610019000000|2021-01-07 11:30:00|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|3633.37|0
1610019010000|2021-01-07 11:30:10|3633.69|3633.69|3633.64|3633.64|3633.69|3633.69|3633.53|3633.53|0
1610019020000|2021-01-07 11:30:20|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|0
1610019040000|2021-01-07 11:30:40|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|0
1610019050000|2021-01-07 11:30:50|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|0
1610019060000|2021-01-07 11:31:00|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|0
1610019070000|2021-01-07 11:31:10|3633.26|3633.26|3631.28|3631.28|3633.26|3633.26|3631.28|3631.28|0
1610019090000|2021-01-07 11:31:30|3630.98|3630.98|3630.81|3630.81|3630.98|3630.98|3630.81|3630.81|0
1610019100000|2021-01-07 11:31:40|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|0
1610019110000|2021-01-07 11:31:50|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1610019120000|2021-01-07 11:32:00|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|0
1610019130000|2021-01-07 11:32:10|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|0
1610019200000|2021-01-07 11:33:20|3630.04|3630.04|3630.37|3630.37|3630.37|3630.37|3630.04|3630.04|0
1610019210000|2021-01-07 11:33:30|3630.29|3630.29|3630.41|3630.41|3630.41|3630.41|3630.29|3630.29|0
1610019220000|2021-01-07 11:33:40|3630.52|3630.52|3631.8|3631.8|3631.8|3631.8|3630.52|3630.52|0
1610019240000|2021-01-07 11:34:00|3631.63|3631.63|3631.62|3631.62|3632.02|3632.02|3631.54|3631.54|0
1610019260000|2021-01-07 11:34:20|3631.28|3631.28|3631.03|3631.03|3631.28|3631.28|3631.03|3631.03|0
1610019300000|2021-01-07 11:35:00|3630.95|3630.95|3631.59|3631.59|3631.59|3631.59|3630.95|3630.95|0
1610019310000|2021-01-07 11:35:10|3631.99|3631.99|3632.15|3632.15|3632.15|3632.15|3631.99|3631.99|0
1610019320000|2021-01-07 11:35:20|3632.07|3632.07|3631.99|3631.99|3632.15|3632.15|3631.99|3631.99|0
1610019350000|2021-01-07 11:35:50|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|0
1610019360000|2021-01-07 11:36:00|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.45|3632.45|0
1610019370000|2021-01-07 11:36:10|3632.86|3632.86|3632.86|3632.86|3632.86|3632.86|3632.86|3632.86|0
1610019430000|2021-01-07 11:37:10|3633.26|3633.26|3633.26|3633.26|3633.26|3633.26|3633.26|3633.26|0
1610019440000|2021-01-07 11:37:20|3633.38|3633.38|3632.93|3632.93|3633.38|3633.38|3632.93|3632.93|0
1610019460000|2021-01-07 11:37:40|3632.53|3632.53|3632.39|3632.39|3632.53|3632.53|3632.39|3632.39|0
1610019480000|2021-01-07 11:38:00|3632.27|3632.27|3632.27|3632.27|3632.27|3632.27|3632.27|3632.27|0
1610019500000|2021-01-07 11:38:20|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|0
1610019510000|2021-01-07 11:38:30|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|0
1610019520000|2021-01-07 11:38:40|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|0
1610019530000|2021-01-07 11:38:50|3631.33|3631.33|3632.12|3632.12|3632.12|3632.12|3631.33|3631.33|0
1610019540000|2021-01-07 11:39:00|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|0
1610019550000|2021-01-07 11:39:10|3631.72|3631.72|3631.72|3631.72|3631.72|3631.72|3631.72|3631.72|0
1610019580000|2021-01-07 11:39:40|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|0
1610019590000|2021-01-07 11:39:50|3631.49|3631.49|3631.49|3631.49|3631.49|3631.49|3631.49|3631.49|0
1610019600000|2021-01-07 11:40:00|3630.47|3630.47|3630.52|3630.52|3630.52|3630.52|3629.44|3629.44|0
1610019620000|2021-01-07 11:40:20|3630.36|3630.36|3630.52|3630.52|3630.52|3630.52|3630.27|3630.27|0
1610019640000|2021-01-07 11:40:40|3630.69|3630.69|3630.85|3630.85|3630.85|3630.85|3630.69|3630.69|0
1610019650000|2021-01-07 11:40:50|3631.54|3631.54|3632.17|3632.17|3632.17|3632.17|3631.41|3631.41|0
1610019660000|2021-01-07 11:41:00|3632.29|3632.29|3634.41|3634.41|3634.65|3634.65|3632.17|3632.17|0
1610019670000|2021-01-07 11:41:10|3634.17|3634.17|3634.57|3634.57|3634.57|3634.57|3634.17|3634.17|0
1610019680000|2021-01-07 11:41:20|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|0
1610019690000|2021-01-07 11:41:30|3634.86|3634.86|3635.93|3635.93|3635.93|3635.93|3634.86|3634.86|0
1610019700000|2021-01-07 11:41:40|3636.32|3636.32|3636.32|3636.32|3636.32|3636.32|3636.32|3636.32|0
1610019710000|2021-01-07 11:41:50|3635.97|3635.97|3636.36|3636.36|3636.36|3636.36|3635.97|3635.97|0
1610019720000|2021-01-07 11:42:00|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|0
1610019730000|2021-01-07 11:42:10|3637.33|3637.33|3635.97|3635.97|3637.33|3637.33|3635.97|3635.97|0
1610019750000|2021-01-07 11:42:30|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|0
1610019760000|2021-01-07 11:42:40|3635.57|3635.57|3635.23|3635.23|3635.57|3635.57|3635.23|3635.23|0
1610019770000|2021-01-07 11:42:50|3634.9|3634.9|3634.98|3634.98|3635.06|3635.06|3634.9|3634.9|0
1610019780000|2021-01-07 11:43:00|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|0
1610019790000|2021-01-07 11:43:10|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|0
1610019810000|2021-01-07 11:43:30|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|0
1610019850000|2021-01-07 11:44:10|3633.88|3633.88|3633.65|3633.65|3633.88|3633.88|3633.65|3633.65|0
1610019860000|2021-01-07 11:44:20|3633.56|3633.56|3632.88|3632.88|3633.56|3633.56|3632.88|3632.88|0
1610019900000|2021-01-07 11:45:00|3632.8|3632.8|3632.71|3632.71|3632.8|3632.8|3632.71|3632.71|0
1610019930000|2021-01-07 11:45:30|3632.8|3632.8|3632.88|3632.88|3632.88|3632.88|3632.8|3632.8|0
1610019950000|2021-01-07 11:45:50|3632.96|3632.96|3632.96|3632.96|3633.36|3633.36|3632.96|3632.96|0
1610019970000|2021-01-07 11:46:10|3634.75|3634.75|3635.27|3635.27|3635.27|3635.27|3634.75|3634.75|0
1610019980000|2021-01-07 11:46:20|3635.61|3635.61|3636.74|3636.74|3636.74|3636.74|3635.61|3635.61|0
1610019990000|2021-01-07 11:46:30|3636.98|3636.98|3637.89|3637.89|3637.89|3637.89|3636.98|3636.98|0
1610020000000|2021-01-07 11:46:40|3637.47|3637.47|3637.08|3637.08|3637.47|3637.47|3636.68|3636.68|0
1610020010000|2021-01-07 11:46:50|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|0
1610020030000|2021-01-07 11:47:10|3637.87|3637.87|3637.87|3637.87|3637.87|3637.87|3637.87|3637.87|0
1610020040000|2021-01-07 11:47:20|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|0
1610020050000|2021-01-07 11:47:30|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|0
1610020060000|2021-01-07 11:47:40|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|0
1610020070000|2021-01-07 11:47:50|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|0
1610020080000|2021-01-07 11:48:00|3638.68|3638.68|3638.43|3638.43|3638.68|3638.68|3638.43|3638.43|0
1610020090000|2021-01-07 11:48:10|3638.09|3638.09|3638.09|3638.09|3638.09|3638.09|3638.09|3638.09|0
1610020100000|2021-01-07 11:48:20|3638.43|3638.43|3638.43|3638.43|3638.43|3638.43|3638.43|3638.43|0
1610020120000|2021-01-07 11:48:40|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|0
1610020130000|2021-01-07 11:48:50|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|0
1610020150000|2021-01-07 11:49:10|3637.83|3637.83|3638.22|3638.22|3638.22|3638.22|3637.83|3637.83|0
1610020160000|2021-01-07 11:49:20|3639.25|3639.25|3639.25|3639.25|3639.25|3639.25|3639.25|3639.25|0
1610020170000|2021-01-07 11:49:30|3639.41|3639.41|3639.02|3639.02|3639.41|3639.41|3639.02|3639.02|0
1610020190000|2021-01-07 11:49:50|3638.33|3638.33|3637.31|3637.31|3638.33|3638.33|3637.31|3637.31|0
1610020210000|2021-01-07 11:50:10|3637.46|3637.46|3637.8|3637.8|3637.8|3637.8|3637.46|3637.46|0
1610020220000|2021-01-07 11:50:20|3637.64|3637.64|3637.64|3637.64|3637.64|3637.64|3637.64|3637.64|0
1610020230000|2021-01-07 11:50:30|3637.97|3637.97|3638.57|3638.57|3638.57|3638.57|3637.88|3637.88|0
1610020240000|2021-01-07 11:50:40|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|0
1610020270000|2021-01-07 11:51:10|3638.52|3638.52|3639.45|3639.45|3639.45|3639.45|3638.52|3638.52|0
1610020280000|2021-01-07 11:51:20|3640.25|3640.25|3640.39|3640.39|3640.39|3640.39|3640.25|3640.25|0
1610020300000|2021-01-07 11:51:40|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|0
1610020310000|2021-01-07 11:51:50|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|0
1610020320000|2021-01-07 11:52:00|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1610020340000|2021-01-07 11:52:20|3639.28|3639.28|3638.54|3638.54|3639.28|3639.28|3638.54|3638.54|0
1610020360000|2021-01-07 11:52:40|3637.66|3637.66|3636.5|3636.5|3637.66|3637.66|3636.5|3636.5|0
1610020370000|2021-01-07 11:52:50|3636.66|3636.66|3636.75|3636.75|3636.75|3636.75|3636.66|3636.66|0
1610020380000|2021-01-07 11:53:00|3636.83|3636.83|3636.83|3636.83|3636.83|3636.83|3636.83|3636.83|0
1610020390000|2021-01-07 11:53:10|3636.42|3636.42|3637.21|3637.21|3637.21|3637.21|3636.42|3636.42|0
1610020430000|2021-01-07 11:53:50|3636.42|3636.42|3635.59|3635.59|3637.21|3637.21|3635.59|3635.59|0
1610020440000|2021-01-07 11:54:00|3635.19|3635.19|3635.2|3635.2|3635.31|3635.31|3635.19|3635.19|0
1610020450000|2021-01-07 11:54:10|3635.45|3635.45|3636.13|3636.13|3636.13|3636.13|3635.45|3635.45|0
1610020460000|2021-01-07 11:54:20|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|0
1610020470000|2021-01-07 11:54:30|3636.08|3636.08|3636.82|3636.82|3636.82|3636.82|3636.08|3636.08|0
1610020490000|2021-01-07 11:54:50|3636.47|3636.47|3636.13|3636.13|3636.47|3636.47|3636.13|3636.13|0
1610020510000|2021-01-07 11:55:10|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|0
1610020530000|2021-01-07 11:55:30|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|0
1610020540000|2021-01-07 11:55:40|3635.26|3635.26|3635.48|3635.48|3635.48|3635.48|3634.8|3634.8|0
1610020580000|2021-01-07 11:56:20|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|0
1610020600000|2021-01-07 11:56:40|3634|3634|3634|3634|3634|3634|3634|3634|0
1610020620000|2021-01-07 11:57:00|3633.75|3633.75|3633.36|3633.36|3633.75|3633.75|3633.36|3633.36|0
1610020640000|2021-01-07 11:57:20|3632.33|3632.33|3632.33|3632.33|3632.33|3632.33|3632.33|3632.33|0
1610020650000|2021-01-07 11:57:30|3631.65|3631.65|3631.17|3631.17|3631.65|3631.65|3631.17|3631.17|0
1610020680000|2021-01-07 11:58:00|3631.09|3631.09|3629.9|3629.9|3631.09|3631.09|3629.9|3629.9|0
1610020690000|2021-01-07 11:58:10|3629.68|3629.68|3629.96|3629.96|3629.96|3629.96|3629.44|3629.44|0
1610020710000|2021-01-07 11:58:30|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|0
1610020730000|2021-01-07 11:58:50|3630.21|3630.21|3629.81|3629.81|3630.21|3630.21|3629.81|3629.81|0
1610020760000|2021-01-07 11:59:20|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|0
1610020770000|2021-01-07 11:59:30|3630.32|3630.32|3630.43|3630.43|3630.43|3630.43|3630.32|3630.32|0
1610020800000|2021-01-07 12:00:00|3630.53|3630.53|3633.16|3633.16|3633.16|3633.16|3630.53|3630.53|0
1610020810000|2021-01-07 12:00:10|3632.14|3632.14|3632.05|3632.05|3632.14|3632.14|3631.65|3631.65|0
1610020820000|2021-01-07 12:00:20|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|0
1610020830000|2021-01-07 12:00:30|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|0
1610020930000|2021-01-07 12:02:10|3632.39|3632.39|3633.18|3633.18|3633.18|3633.18|3632.39|3632.39|0
1610020950000|2021-01-07 12:02:30|3633.06|3633.06|3634.02|3634.02|3634.02|3634.02|3633.06|3633.06|0
1610020960000|2021-01-07 12:02:40|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|0
1610020970000|2021-01-07 12:02:50|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|0
1610020990000|2021-01-07 12:03:10|3633.56|3633.56|3633.56|3633.56|3633.56|3633.56|3633.56|3633.56|0
1610021000000|2021-01-07 12:03:20|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1610021010000|2021-01-07 12:03:30|3633.91|3633.91|3634.72|3634.72|3634.72|3634.72|3633.91|3633.91|0
1610021020000|2021-01-07 12:03:40|3634.39|3634.39|3634.05|3634.05|3634.39|3634.39|3634.05|3634.05|0
1610021030000|2021-01-07 12:03:50|3634.38|3634.38|3635.8|3635.8|3635.8|3635.8|3634.38|3634.38|0
1610021040000|2021-01-07 12:04:00|3635.88|3635.88|3636.21|3636.21|3636.21|3636.21|3635.88|3635.88|0
1610021050000|2021-01-07 12:04:10|3635.82|3635.82|3634.82|3634.82|3635.82|3635.82|3634.82|3634.82|0
1610021060000|2021-01-07 12:04:20|3634.43|3634.43|3633.5|3633.5|3634.43|3634.43|3633.5|3633.5|0
1610021070000|2021-01-07 12:04:30|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1610021090000|2021-01-07 12:04:50|3633.07|3633.07|3633.07|3633.07|3633.07|3633.07|3633.07|3633.07|0
1610021110000|2021-01-07 12:05:10|3632.91|3632.91|3632.91|3632.91|3632.91|3632.91|3632.91|3632.91|0
1610021140000|2021-01-07 12:05:40|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|0
1610021170000|2021-01-07 12:06:10|3633.21|3633.21|3633.32|3633.32|3633.32|3633.32|3633.16|3633.16|0
1610021220000|2021-01-07 12:07:00|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|0
1610021250000|2021-01-07 12:07:30|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|0
1610021280000|2021-01-07 12:08:00|3634.15|3634.15|3634.89|3634.89|3634.89|3634.89|3634.15|3634.15|0
1610021290000|2021-01-07 12:08:10|3634.49|3634.49|3634.49|3634.49|3634.49|3634.49|3634.49|3634.49|0
1610021320000|2021-01-07 12:08:40|3634.66|3634.66|3634.66|3634.66|3634.66|3634.66|3634.66|3634.66|0
1610021350000|2021-01-07 12:09:10|3634.91|3634.91|3634.91|3634.91|3634.91|3634.91|3634.91|3634.91|0
1610021360000|2021-01-07 12:09:20|3634.22|3634.22|3634.62|3634.62|3634.62|3634.62|3634.22|3634.22|0
1610021370000|2021-01-07 12:09:30|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|0
1610021400000|2021-01-07 12:10:00|3635.07|3635.07|3635.07|3635.07|3635.07|3635.07|3635.07|3635.07|0
1610021420000|2021-01-07 12:10:20|3635.48|3635.48|3637.93|3637.93|3637.93|3637.93|3635.48|3635.48|0
1610021440000|2021-01-07 12:10:40|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|0
1610021450000|2021-01-07 12:10:50|3637.93|3637.93|3637.93|3637.93|3637.93|3637.93|3637.93|3637.93|0
1610021460000|2021-01-07 12:11:00|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|0
1610021470000|2021-01-07 12:11:10|3636.75|3636.75|3637.77|3637.77|3637.77|3637.77|3636.75|3636.75|0
1610021510000|2021-01-07 12:11:50|3638.1|3638.1|3639.52|3639.52|3639.86|3639.86|3638.1|3638.1|0
1610021530000|2021-01-07 12:12:10|3640.09|3640.09|3640.49|3640.49|3640.49|3640.49|3640.09|3640.09|0
1610021550000|2021-01-07 12:12:30|3639.7|3639.7|3639.01|3639.01|3639.7|3639.7|3638.33|3638.33|0
1610021570000|2021-01-07 12:12:50|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|0
1610021580000|2021-01-07 12:13:00|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|0
1610021600000|2021-01-07 12:13:20|3640.67|3640.67|3640.93|3640.93|3641.02|3641.02|3640.67|3640.67|0
1610021610000|2021-01-07 12:13:30|3641.05|3641.05|3641.17|3641.17|3641.17|3641.17|3641.05|3641.05|0
1610021620000|2021-01-07 12:13:40|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|0
1610021640000|2021-01-07 12:14:00|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|0
1610021650000|2021-01-07 12:14:10|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|0
1610021660000|2021-01-07 12:14:20|3641.93|3641.93|3640.89|3640.89|3641.93|3641.93|3640.89|3640.89|0
1610021670000|2021-01-07 12:14:30|3640.77|3640.77|3640.37|3640.37|3640.77|3640.77|3640.37|3640.37|0
1610021680000|2021-01-07 12:14:40|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|0
1610021690000|2021-01-07 12:14:50|3640.03|3640.03|3639.92|3639.92|3640.03|3640.03|3639.87|3639.87|0
1610021700000|2021-01-07 12:15:00|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|0
1610021720000|2021-01-07 12:15:20|3640.32|3640.32|3640.44|3640.44|3640.44|3640.44|3639.74|3639.74|0
1610021730000|2021-01-07 12:15:30|3640.52|3640.52|3639.84|3639.84|3640.52|3640.52|3639.84|3639.84|0
1610021760000|2021-01-07 12:16:00|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|0
1610021780000|2021-01-07 12:16:20|3640.11|3640.11|3640.03|3640.03|3640.11|3640.11|3640.03|3640.03|0
1610021790000|2021-01-07 12:16:30|3640.43|3640.43|3640.43|3640.43|3640.83|3640.83|3640.43|3640.43|0
1610021810000|2021-01-07 12:16:50|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|0
1610021840000|2021-01-07 12:17:20|3639.4|3639.4|3639.8|3639.8|3639.8|3639.8|3639.4|3639.4|0
1610021860000|2021-01-07 12:17:40|3639.4|3639.4|3639.75|3639.75|3639.75|3639.75|3639.4|3639.4|0
1610021870000|2021-01-07 12:17:50|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|0
1610021880000|2021-01-07 12:18:00|3639.65|3639.65|3639.65|3639.65|3639.65|3639.65|3639.65|3639.65|0
1610021910000|2021-01-07 12:18:30|3639.23|3639.23|3639.35|3639.35|3639.35|3639.35|3639.23|3639.23|0
1610021920000|2021-01-07 12:18:40|3638.96|3638.96|3637.82|3637.82|3638.96|3638.96|3637.82|3637.82|0
1610021930000|2021-01-07 12:18:50|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|0
1610021980000|2021-01-07 12:19:40|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|0
1610021990000|2021-01-07 12:19:50|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|0
1610022000000|2021-01-07 12:20:00|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|0
1610022020000|2021-01-07 12:20:20|3637.07|3637.07|3636.22|3636.22|3637.07|3637.07|3635.99|3635.99|0
1610022040000|2021-01-07 12:20:40|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|0
1610022050000|2021-01-07 12:20:50|3635.67|3635.67|3635.52|3635.52|3635.67|3635.67|3635.52|3635.52|0
1610022060000|2021-01-07 12:21:00|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|0
1610022090000|2021-01-07 12:21:30|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|0
1610022110000|2021-01-07 12:21:50|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|0
1610022130000|2021-01-07 12:22:10|3635.5|3635.5|3635.65|3635.65|3635.65|3635.65|3635.5|3635.5|0
1610022140000|2021-01-07 12:22:20|3635.25|3635.25|3635.25|3635.25|3635.59|3635.59|3635.25|3635.25|0
1610022160000|2021-01-07 12:22:40|3635.65|3635.65|3635.41|3635.41|3635.65|3635.65|3635.41|3635.41|0
1610022190000|2021-01-07 12:23:10|3634.73|3634.73|3634.58|3634.58|3634.73|3634.73|3634.58|3634.58|0
1610022220000|2021-01-07 12:23:40|3634.5|3634.5|3634.5|3634.5|3634.5|3634.5|3634.5|3634.5|0
1610022230000|2021-01-07 12:23:50|3634.89|3634.89|3634.89|3634.89|3634.89|3634.89|3634.89|3634.89|0
1610022270000|2021-01-07 12:24:30|3634.59|3634.59|3634.29|3634.29|3634.59|3634.59|3634.29|3634.29|0
1610022280000|2021-01-07 12:24:40|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.55|3633.55|0
1610022290000|2021-01-07 12:24:50|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|0
1610022300000|2021-01-07 12:25:00|3633.9|3633.9|3634.24|3634.24|3634.24|3634.24|3633.9|3633.9|0
1610022310000|2021-01-07 12:25:10|3634.39|3634.39|3635.43|3635.43|3635.43|3635.43|3634.39|3634.39|0
1610022320000|2021-01-07 12:25:20|3636.11|3636.11|3637.61|3637.61|3637.61|3637.61|3636.11|3636.11|0
1610022330000|2021-01-07 12:25:30|3637.95|3637.95|3637.95|3637.95|3637.95|3637.95|3637.95|3637.95|0
1610022350000|2021-01-07 12:25:50|3638.35|3638.35|3638.69|3638.69|3638.69|3638.69|3638.35|3638.35|0
1610022360000|2021-01-07 12:26:00|3639.48|3639.48|3639.32|3639.32|3639.48|3639.48|3639.32|3639.32|0
1610022380000|2021-01-07 12:26:20|3639.48|3639.48|3639.09|3639.09|3639.48|3639.48|3639.09|3639.09|0
1610022410000|2021-01-07 12:26:50|3638.69|3638.69|3638.69|3638.69|3638.69|3638.69|3638.69|3638.69|0
1610022460000|2021-01-07 12:27:40|3639.37|3639.37|3638.96|3638.96|3639.37|3639.37|3638.69|3638.69|0
1610022470000|2021-01-07 12:27:50|3639.11|3639.11|3639.93|3639.93|3639.93|3639.93|3639.11|3639.11|0
1610022480000|2021-01-07 12:28:00|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|0
1610022510000|2021-01-07 12:28:30|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|3639.22|3639.22|0
1610022530000|2021-01-07 12:28:50|3639.71|3639.71|3639.98|3639.98|3639.98|3639.98|3639.71|3639.71|0
1610022540000|2021-01-07 12:29:00|3640.74|3640.74|3640.59|3640.59|3640.74|3640.74|3640.47|3640.47|0
1610022570000|2021-01-07 12:29:30|3640.33|3640.33|3640.19|3640.19|3640.33|3640.33|3640.19|3640.19|0
1610022580000|2021-01-07 12:29:40|3640.87|3640.87|3641.04|3641.04|3641.04|3641.04|3640.87|3640.87|0
1610022590000|2021-01-07 12:29:50|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|0
1610022600000|2021-01-07 12:30:00|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|0
1610022610000|2021-01-07 12:30:10|3640.9|3640.9|3640.9|3640.9|3640.9|3640.9|3640.9|3640.9|0
1610022660000|2021-01-07 12:31:00|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|0
1610022670000|2021-01-07 12:31:10|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|0
1610022690000|2021-01-07 12:31:30|3641.3|3641.3|3642.15|3642.15|3642.15|3642.15|3641.3|3641.3|0
1610022700000|2021-01-07 12:31:40|3642|3642|3642.23|3642.23|3642.23|3642.23|3642|3642|0
1610022720000|2021-01-07 12:32:00|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1610022760000|2021-01-07 12:32:40|3642.51|3642.51|3643.22|3643.22|3643.22|3643.22|3642.51|3642.51|0
1610022770000|2021-01-07 12:32:50|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|0
1610022780000|2021-01-07 12:33:00|3643.86|3643.86|3646.25|3646.25|3646.25|3646.25|3643.86|3643.86|0
1610022800000|2021-01-07 12:33:20|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.53|3645.53|0
1610022830000|2021-01-07 12:33:50|3645.09|3645.09|3644.69|3644.69|3645.09|3645.09|3644.69|3644.69|0
1610022840000|2021-01-07 12:34:00|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.13|3644.13|0
1610022860000|2021-01-07 12:34:20|3643.5|3643.5|3643.16|3643.16|3643.5|3643.5|3643.16|3643.16|0
1610022870000|2021-01-07 12:34:30|3642.75|3642.75|3642.66|3642.66|3642.75|3642.75|3642.66|3642.66|0
1610022910000|2021-01-07 12:35:10|3642.81|3642.81|3642.96|3642.96|3642.96|3642.96|3642.81|3642.81|0
1610022930000|2021-01-07 12:35:30|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1610022970000|2021-01-07 12:36:10|3642.52|3642.52|3642.27|3642.27|3642.52|3642.52|3642.27|3642.27|0
1610022980000|2021-01-07 12:36:20|3642.02|3642.02|3641.63|3641.63|3642.02|3642.02|3641.23|3641.23|0
1610023070000|2021-01-07 12:37:50|3642.42|3642.42|3642.42|3642.42|3642.42|3642.42|3642.42|3642.42|0
1610023090000|2021-01-07 12:38:10|3642.94|3642.94|3643.51|3643.51|3643.51|3643.51|3642.94|3642.94|0
1610023100000|2021-01-07 12:38:20|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|0
1610023120000|2021-01-07 12:38:40|3642.98|3642.98|3644.06|3644.06|3644.06|3644.06|3642.98|3642.98|0
1610023130000|2021-01-07 12:38:50|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|0
1610023140000|2021-01-07 12:39:00|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|0
1610023150000|2021-01-07 12:39:10|3644.1|3644.1|3644.78|3644.78|3644.78|3644.78|3644.1|3644.1|0
1610023160000|2021-01-07 12:39:20|3644.87|3644.87|3644.78|3644.78|3644.87|3644.87|3644.78|3644.78|0
1610023170000|2021-01-07 12:39:30|3644.62|3644.62|3645.25|3645.25|3645.25|3645.25|3644.57|3644.57|0
1610023200000|2021-01-07 12:40:00|3645.37|3645.37|3646.04|3646.04|3646.04|3646.04|3645.09|3645.09|0
1610023210000|2021-01-07 12:40:10|3646.49|3646.49|3646.61|3646.61|3646.61|3646.61|3646.49|3646.49|0
1610023230000|2021-01-07 12:40:30|3647.29|3647.29|3646.89|3646.89|3647.29|3647.29|3646.89|3646.89|0
1610023250000|2021-01-07 12:40:50|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|0
1610023280000|2021-01-07 12:41:20|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|0
1610023290000|2021-01-07 12:41:30|3647.82|3647.82|3647.14|3647.14|3647.82|3647.82|3647.14|3647.14|0
1610023300000|2021-01-07 12:41:40|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1610023330000|2021-01-07 12:42:10|3649.07|3649.07|3648.38|3648.38|3649.07|3649.07|3648.38|3648.38|0
1610023340000|2021-01-07 12:42:20|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|0
1610023360000|2021-01-07 12:42:40|3649.15|3649.15|3650.51|3650.51|3650.51|3650.51|3649.15|3649.15|0
1610023370000|2021-01-07 12:42:50|3650.91|3650.91|3653.69|3653.69|3653.69|3653.69|3650.91|3650.91|0
1610023380000|2021-01-07 12:43:00|3654.19|3654.19|3653.39|3653.39|3654.19|3654.19|3653.39|3653.39|0
1610023400000|2021-01-07 12:43:20|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|0
1610023450000|2021-01-07 12:44:10|3654.34|3654.34|3654.79|3654.79|3654.79|3654.79|3654.34|3654.34|0
1610023460000|2021-01-07 12:44:20|3655.48|3655.48|3655.08|3655.08|3655.48|3655.48|3655.08|3655.08|0
1610023470000|2021-01-07 12:44:30|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|0
1610023480000|2021-01-07 12:44:40|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|0
1610023500000|2021-01-07 12:45:00|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|0
1610023560000|2021-01-07 12:46:00|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|0
1610023580000|2021-01-07 12:46:20|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|0
1610023590000|2021-01-07 12:46:30|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|0
1610023610000|2021-01-07 12:46:50|3656.46|3656.46|3656.61|3656.61|3656.61|3656.61|3656.46|3656.46|0
1610023680000|2021-01-07 12:48:00|3657|3657|3657.33|3657.33|3657.33|3657.33|3657|3657|0
1610023690000|2021-01-07 12:48:10|3656.65|3656.65|3655.22|3655.22|3656.65|3656.65|3655.22|3655.22|0
1610023720000|2021-01-07 12:48:40|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|0
1610023750000|2021-01-07 12:49:10|3654.62|3654.62|3653.89|3653.89|3654.62|3654.62|3653.89|3653.89|0
1610023760000|2021-01-07 12:49:20|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|0
1610023790000|2021-01-07 12:49:50|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1610023800000|2021-01-07 12:50:00|3653.66|3653.66|3653.66|3653.66|3653.66|3653.66|3653.66|3653.66|0
1610023810000|2021-01-07 12:50:10|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1610023820000|2021-01-07 12:50:20|3654.02|3654.02|3654.02|3654.02|3654.02|3654.02|3654.02|3654.02|0
1610023830000|2021-01-07 12:50:30|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1610023840000|2021-01-07 12:50:40|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|0
1610023870000|2021-01-07 12:51:10|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1610023890000|2021-01-07 12:51:30|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|0
1610023900000|2021-01-07 12:51:40|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|0
1610023920000|2021-01-07 12:52:00|3650.51|3650.51|3650.91|3650.91|3650.91|3650.91|3650.11|3650.11|0
1610023930000|2021-01-07 12:52:10|3651.7|3651.7|3653.29|3653.29|3653.29|3653.29|3651.7|3651.7|0
1610023940000|2021-01-07 12:52:20|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|0
1610023950000|2021-01-07 12:52:30|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|0
1610023970000|2021-01-07 12:52:50|3653.68|3653.68|3653.29|3653.29|3653.68|3653.68|3653.29|3653.29|0
1610023990000|2021-01-07 12:53:10|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|0
1610024000000|2021-01-07 12:53:20|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|0
1610024040000|2021-01-07 12:54:00|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|0
1610024050000|2021-01-07 12:54:10|3653.32|3653.32|3653.56|3653.56|3653.56|3653.56|3653.32|3653.32|0
1610024070000|2021-01-07 12:54:30|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|0
1610024080000|2021-01-07 12:54:40|3654.58|3654.58|3654.72|3654.72|3654.72|3654.72|3654.58|3654.58|0
1610024090000|2021-01-07 12:54:50|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|0
1610024100000|2021-01-07 12:55:00|3654.24|3654.24|3653.68|3653.68|3654.24|3654.24|3653.68|3653.68|0
1610024130000|2021-01-07 12:55:30|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|0
1610024150000|2021-01-07 12:55:50|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|0
1610024160000|2021-01-07 12:56:00|3654.66|3654.66|3654.22|3654.22|3654.91|3654.91|3654.22|3654.22|0
1610024170000|2021-01-07 12:56:10|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|0
1610024180000|2021-01-07 12:56:20|3655.02|3655.02|3655.02|3655.02|3655.02|3655.02|3655.02|3655.02|0
1610024200000|2021-01-07 12:56:40|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|0
1610024210000|2021-01-07 12:56:50|3656.41|3656.41|3656.58|3656.58|3656.58|3656.58|3656.41|3656.41|0
1610024250000|2021-01-07 12:57:30|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|0
1610024270000|2021-01-07 12:57:50|3657.35|3657.35|3659.56|3659.56|3659.62|3659.62|3657.35|3657.35|0
1610024300000|2021-01-07 12:58:20|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1610024310000|2021-01-07 12:58:30|3659.53|3659.53|3659.13|3659.13|3659.53|3659.53|3659.13|3659.13|0
1610024320000|2021-01-07 12:58:40|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|0
1610024370000|2021-01-07 12:59:30|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|0
1610024390000|2021-01-07 12:59:50|3659.53|3659.53|3659.92|3659.92|3659.92|3659.92|3659.53|3659.53|0
1610024410000|2021-01-07 13:00:10|3660.61|3660.61|3661.4|3661.4|3661.4|3661.4|3660.61|3660.61|0
1610024420000|2021-01-07 13:00:20|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|0
1610024430000|2021-01-07 13:00:30|3661.12|3661.12|3660.73|3660.73|3661.12|3661.12|3660.73|3660.73|0
1610024440000|2021-01-07 13:00:40|3659.36|3659.36|3657.2|3657.2|3659.36|3659.36|3657.2|3657.2|0
1610024450000|2021-01-07 13:00:50|3657.28|3657.28|3657.12|3657.12|3657.28|3657.28|3657.12|3657.12|0
1610024480000|2021-01-07 13:01:20|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1610024490000|2021-01-07 13:01:30|3657.23|3657.23|3658.06|3658.06|3658.06|3658.06|3657.23|3657.23|0
1610024510000|2021-01-07 13:01:50|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|0
1610024530000|2021-01-07 13:02:10|3658.69|3658.69|3658.6|3658.6|3658.69|3658.69|3658.52|3658.52|0
1610024540000|2021-01-07 13:02:20|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|0
1610024550000|2021-01-07 13:02:30|3657.57|3657.57|3657.21|3657.21|3657.57|3657.57|3657.21|3657.21|0
1610024580000|2021-01-07 13:03:00|3656.42|3656.42|3656.12|3656.12|3656.42|3656.42|3656.12|3656.12|0
1610024600000|2021-01-07 13:03:20|3656.02|3656.02|3655.27|3655.27|3656.02|3656.02|3655.27|3655.27|0
1610024630000|2021-01-07 13:03:50|3657.03|3657.03|3656.64|3656.64|3657.03|3657.03|3656.64|3656.64|0
1610024640000|2021-01-07 13:04:00|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1610024660000|2021-01-07 13:04:20|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|0
1610024670000|2021-01-07 13:04:30|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1610024690000|2021-01-07 13:04:50|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|0
1610024700000|2021-01-07 13:05:00|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|0
1610024710000|2021-01-07 13:05:10|3658.3|3658.3|3657.9|3657.9|3658.3|3658.3|3657.9|3657.9|0
1610024720000|2021-01-07 13:05:20|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|0
1610024730000|2021-01-07 13:05:30|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|0
1610024740000|2021-01-07 13:05:40|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|0
1610024750000|2021-01-07 13:05:50|3658.87|3658.87|3659.27|3659.27|3659.27|3659.27|3658.87|3658.87|0
1610024760000|2021-01-07 13:06:00|3661.03|3661.03|3660.24|3660.24|3661.03|3661.03|3660.24|3660.24|0
1610024770000|2021-01-07 13:06:10|3660.16|3660.16|3657.6|3657.6|3660.16|3660.16|3657.6|3657.6|0
1610024780000|2021-01-07 13:06:20|3657.52|3657.52|3657.52|3657.52|3657.52|3657.52|3657.52|3657.52|0
1610024820000|2021-01-07 13:07:00|3657.12|3657.12|3656.44|3656.44|3657.12|3657.12|3656.44|3656.44|0
1610024830000|2021-01-07 13:07:10|3656.28|3656.28|3654.9|3654.9|3656.43|3656.43|3654.9|3654.9|0
1610024840000|2021-01-07 13:07:20|3653.71|3653.71|3653.71|3653.71|3653.71|3653.71|3653.71|3653.71|0
1610024850000|2021-01-07 13:07:30|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|0
1610024880000|2021-01-07 13:08:00|3654.31|3654.31|3654.31|3654.31|3654.31|3654.31|3654.31|3654.31|0
1610024900000|2021-01-07 13:08:20|3653.98|3653.98|3653.98|3653.98|3653.98|3653.98|3653.98|3653.98|0
1610024910000|2021-01-07 13:08:30|3653.59|3653.59|3653.59|3653.59|3653.59|3653.59|3653.59|3653.59|0
1610024930000|2021-01-07 13:08:50|3652.79|3652.79|3652.11|3652.11|3652.79|3652.79|3652.11|3652.11|0
1610024940000|2021-01-07 13:09:00|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|0
1610024950000|2021-01-07 13:09:10|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1610024960000|2021-01-07 13:09:20|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|0
1610024970000|2021-01-07 13:09:30|3650.69|3650.69|3650.69|3650.69|3650.69|3650.69|3650.69|3650.69|0
1610024980000|2021-01-07 13:09:40|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|0
1610024990000|2021-01-07 13:09:50|3651.45|3651.45|3652.14|3652.14|3652.14|3652.14|3651.45|3651.45|0
1610025000000|2021-01-07 13:10:00|3651.9|3651.9|3652.83|3652.83|3652.83|3652.83|3651.75|3651.75|0
1610025020000|2021-01-07 13:10:20|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|0
1610025060000|2021-01-07 13:11:00|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|0
1610025080000|2021-01-07 13:11:20|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1610025100000|2021-01-07 13:11:40|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|0
1610025120000|2021-01-07 13:12:00|3651.26|3651.26|3652.74|3652.74|3652.74|3652.74|3651.26|3651.26|0
1610025140000|2021-01-07 13:12:20|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|0
1610025150000|2021-01-07 13:12:30|3650.58|3650.58|3650.18|3650.18|3650.58|3650.58|3650.18|3650.18|0
1610025160000|2021-01-07 13:12:40|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|0
1610025200000|2021-01-07 13:13:20|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|0
1610025210000|2021-01-07 13:13:30|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|0
1610025250000|2021-01-07 13:14:10|3649.64|3649.64|3649.81|3649.81|3649.81|3649.81|3649.64|3649.64|0
1610025280000|2021-01-07 13:14:40|3650.21|3650.21|3650.21|3650.21|3650.21|3650.21|3650.21|3650.21|0
1610025290000|2021-01-07 13:14:50|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1610025310000|2021-01-07 13:15:10|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1610025330000|2021-01-07 13:15:30|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|0
1610025380000|2021-01-07 13:16:20|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|0
1610025400000|2021-01-07 13:16:40|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1610025420000|2021-01-07 13:17:00|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|0
1610025430000|2021-01-07 13:17:10|3648.93|3648.93|3649.1|3649.1|3649.1|3649.1|3648.93|3648.93|0
1610025490000|2021-01-07 13:18:10|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1610025500000|2021-01-07 13:18:20|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|0
1610025540000|2021-01-07 13:19:00|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1610025570000|2021-01-07 13:19:30|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|0
1610025580000|2021-01-07 13:19:40|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|0
1610025600000|2021-01-07 13:20:00|3650.31|3650.31|3651.39|3651.39|3651.39|3651.39|3650.31|3650.31|0
1610025610000|2021-01-07 13:20:10|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1610025620000|2021-01-07 13:20:20|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|0
1610025630000|2021-01-07 13:20:30|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|0
1610025640000|2021-01-07 13:20:40|3650.55|3650.55|3650.47|3650.47|3650.55|3650.55|3650.36|3650.36|0
1610025660000|2021-01-07 13:21:00|3650.86|3650.86|3650.97|3650.97|3650.97|3650.97|3650.86|3650.86|0
1610025670000|2021-01-07 13:21:10|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|0
1610025680000|2021-01-07 13:21:20|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|0
1610025690000|2021-01-07 13:21:30|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|0
1610025720000|2021-01-07 13:22:00|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|0
1610025730000|2021-01-07 13:22:10|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|0
1610025740000|2021-01-07 13:22:20|3649.8|3649.8|3649.2|3649.2|3649.88|3649.88|3649.2|3649.2|0
1610025750000|2021-01-07 13:22:30|3649.32|3649.32|3649.84|3649.84|3649.84|3649.84|3649.32|3649.32|0
1610025760000|2021-01-07 13:22:40|3649.75|3649.75|3649.75|3649.75|3649.75|3649.75|3649.75|3649.75|0
1610025780000|2021-01-07 13:23:00|3649.59|3649.59|3648.91|3648.91|3649.59|3649.59|3648.91|3648.91|0
1610025790000|2021-01-07 13:23:10|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|0
1610025840000|2021-01-07 13:24:00|3648.51|3648.51|3647.32|3647.32|3648.51|3648.51|3647.32|3647.32|0
1610025850000|2021-01-07 13:24:10|3646.98|3646.98|3645.96|3645.96|3646.98|3646.98|3645.96|3645.96|0
1610025860000|2021-01-07 13:24:20|3644.91|3644.91|3644.8|3644.8|3644.91|3644.91|3644.8|3644.8|0
1610025870000|2021-01-07 13:24:30|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|0
1610025880000|2021-01-07 13:24:40|3645.48|3645.48|3645.14|3645.14|3645.48|3645.48|3645.14|3645.14|0
1610025890000|2021-01-07 13:24:50|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|0
1610025900000|2021-01-07 13:25:00|3646.84|3646.84|3647.92|3647.92|3647.92|3647.92|3646.84|3646.84|0
1610025910000|2021-01-07 13:25:10|3647.88|3647.88|3648.68|3648.68|3648.68|3648.68|3647.88|3647.88|0
1610025940000|2021-01-07 13:25:40|3648.44|3648.44|3648.32|3648.32|3648.44|3648.44|3648.32|3648.32|0
1610026010000|2021-01-07 13:26:50|3649.01|3649.01|3649.01|3649.01|3649.01|3649.01|3649.01|3649.01|0
1610026100000|2021-01-07 13:28:20|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|0
1610026110000|2021-01-07 13:28:30|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1610026150000|2021-01-07 13:29:10|3648.84|3648.84|3649.4|3649.4|3649.52|3649.52|3648.84|3648.84|0
1610026160000|2021-01-07 13:29:20|3649.28|3649.28|3649.28|3649.28|3649.28|3649.28|3649.28|3649.28|0
1610026190000|2021-01-07 13:29:50|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|0
1610026200000|2021-01-07 13:30:00|3649.84|3649.84|3649.84|3649.84|3649.84|3649.84|3649.84|3649.84|0
1610026210000|2021-01-07 13:30:10|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|0
1610026250000|2021-01-07 13:30:50|3651.54|3651.54|3651.69|3651.69|3651.69|3651.69|3651.54|3651.54|0
1610026260000|2021-01-07 13:31:00|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1610026280000|2021-01-07 13:31:20|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|0
1610026290000|2021-01-07 13:31:30|3653.56|3653.56|3653.4|3653.4|3653.56|3653.56|3653.4|3653.4|0
1610026310000|2021-01-07 13:31:50|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|0
1610026320000|2021-01-07 13:32:00|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|0
1610026330000|2021-01-07 13:32:10|3651.76|3651.76|3653.83|3653.83|3653.83|3653.83|3651.76|3651.76|0
1610026340000|2021-01-07 13:32:20|3654.07|3654.07|3654.83|3654.83|3654.83|3654.83|3654.07|3654.07|0
1610026380000|2021-01-07 13:33:00|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|0
1610026420000|2021-01-07 13:33:40|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|0
1610026450000|2021-01-07 13:34:10|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|0
1610026480000|2021-01-07 13:34:40|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|0
1610026510000|2021-01-07 13:35:10|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|0
1610026520000|2021-01-07 13:35:20|3653.72|3653.72|3653.11|3653.11|3653.84|3653.84|3653.11|3653.11|0
1610026530000|2021-01-07 13:35:30|3653.51|3653.51|3654.31|3654.31|3654.31|3654.31|3653.51|3653.51|0
1610026560000|2021-01-07 13:36:00|3654.82|3654.82|3655.11|3655.11|3655.11|3655.11|3654.82|3654.82|0
1610026570000|2021-01-07 13:36:10|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|0
1610026580000|2021-01-07 13:36:20|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|0
1610026590000|2021-01-07 13:36:30|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1610026600000|2021-01-07 13:36:40|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|0
1610026630000|2021-01-07 13:37:10|3655.01|3655.01|3655.01|3655.01|3655.01|3655.01|3655.01|3655.01|0
1610026640000|2021-01-07 13:37:20|3654.21|3654.21|3653.97|3653.97|3654.21|3654.21|3653.97|3653.97|0
1610026660000|2021-01-07 13:37:40|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|0
1610026690000|2021-01-07 13:38:10|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|0
1610026730000|2021-01-07 13:38:50|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|0
1610026760000|2021-01-07 13:39:20|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|0
1610026820000|2021-01-07 13:40:20|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|0
1610026840000|2021-01-07 13:40:40|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|0
1610026850000|2021-01-07 13:40:50|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1610026860000|2021-01-07 13:41:00|3655.07|3655.07|3655.02|3655.02|3655.07|3655.07|3655.02|3655.02|0
1610026870000|2021-01-07 13:41:10|3655.42|3655.42|3654.73|3654.73|3655.42|3655.42|3654.73|3654.73|0
1610026920000|2021-01-07 13:42:00|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|0
1610026950000|2021-01-07 13:42:30|3654.68|3654.68|3655.08|3655.08|3655.08|3655.08|3654.68|3654.68|0
1610026960000|2021-01-07 13:42:40|3655|3655|3654.35|3654.35|3655|3655|3654.35|3654.35|0
1610026990000|2021-01-07 13:43:10|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|0
1610027010000|2021-01-07 13:43:30|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|0
1610027020000|2021-01-07 13:43:40|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|0
1610027030000|2021-01-07 13:43:50|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|0
1610027040000|2021-01-07 13:44:00|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1610027070000|2021-01-07 13:44:30|3655.57|3655.57|3654.88|3654.88|3655.57|3655.57|3654.88|3654.88|0
1610027080000|2021-01-07 13:44:40|3655.57|3655.57|3655.57|3655.57|3655.57|3655.57|3655.57|3655.57|0
1610027090000|2021-01-07 13:44:50|3655.26|3655.26|3656.06|3656.06|3656.06|3656.06|3655.26|3655.26|0
1610027100000|2021-01-07 13:45:00|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|0
1610027110000|2021-01-07 13:45:10|3656.3|3656.3|3656.67|3656.67|3656.67|3656.67|3656.3|3656.3|0
1610027120000|2021-01-07 13:45:20|3657.36|3657.36|3659.29|3659.29|3659.29|3659.29|3657|3657|0
1610027130000|2021-01-07 13:45:30|3658.89|3658.89|3658.56|3658.56|3658.89|3658.89|3658.49|3658.49|0
1610027170000|2021-01-07 13:46:10|3658.48|3658.48|3658.93|3658.93|3658.93|3658.93|3658.48|3658.48|0
1610027180000|2021-01-07 13:46:20|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1610027190000|2021-01-07 13:46:30|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|0
1610027200000|2021-01-07 13:46:40|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|0
1610027220000|2021-01-07 13:47:00|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|0
1610027230000|2021-01-07 13:47:10|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|0
1610027240000|2021-01-07 13:47:20|3660.01|3660.01|3659.92|3659.92|3660.01|3660.01|3659.92|3659.92|0
1610027260000|2021-01-07 13:47:40|3659.84|3659.84|3659.05|3659.05|3661.1|3661.1|3659.05|3659.05|0
1610027270000|2021-01-07 13:47:50|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|0
1610027280000|2021-01-07 13:48:00|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|0
1610027290000|2021-01-07 13:48:10|3659.04|3659.04|3657.8|3657.8|3659.28|3659.28|3657.8|3657.8|0
1610027300000|2021-01-07 13:48:20|3657.92|3657.92|3658.6|3658.6|3658.6|3658.6|3657.92|3657.92|0
1610027320000|2021-01-07 13:48:40|3658.44|3658.44|3658.29|3658.29|3658.44|3658.44|3658.29|3658.29|0
1610027340000|2021-01-07 13:49:00|3658.17|3658.17|3656.41|3656.41|3658.17|3658.17|3656.41|3656.41|0
1610027350000|2021-01-07 13:49:10|3656.08|3656.08|3655|3655|3656.08|3656.08|3655|3655|0
1610027360000|2021-01-07 13:49:20|3653.81|3653.81|3654.12|3654.12|3654.52|3654.52|3653.81|3653.81|0
1610027370000|2021-01-07 13:49:30|3653.95|3653.95|3653.95|3653.95|3654.12|3654.12|3653.95|3653.95|0
1610027380000|2021-01-07 13:49:40|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|0
1610027400000|2021-01-07 13:50:00|3654.29|3654.29|3654.17|3654.17|3654.29|3654.29|3654.17|3654.17|0
1610027410000|2021-01-07 13:50:10|3654|3654|3654|3654|3654|3654|3654|3654|0
1610027420000|2021-01-07 13:50:20|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|0
1610027430000|2021-01-07 13:50:30|3656.05|3656.05|3657.09|3657.09|3657.21|3657.21|3656.05|3656.05|0
1610027450000|2021-01-07 13:50:50|3658.46|3658.46|3659.02|3659.02|3659.02|3659.02|3658.46|3658.46|0
1610027460000|2021-01-07 13:51:00|3658.54|3658.54|3657.61|3657.61|3658.54|3658.54|3657.61|3657.61|0
1610027480000|2021-01-07 13:51:20|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|0
1610027500000|2021-01-07 13:51:40|3656.75|3656.75|3657.43|3657.43|3657.43|3657.43|3656.75|3656.75|0
1610027510000|2021-01-07 13:51:50|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|0
1610027520000|2021-01-07 13:52:00|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|0
1610027530000|2021-01-07 13:52:10|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|0
1610027550000|2021-01-07 13:52:30|3658.06|3658.06|3656.46|3656.46|3658.06|3658.06|3656.46|3656.46|0
1610027560000|2021-01-07 13:52:40|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|0
1610027570000|2021-01-07 13:52:50|3655.86|3655.86|3656.63|3656.63|3656.63|3656.63|3655.86|3655.86|0
1610027580000|2021-01-07 13:53:00|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|0
1610027620000|2021-01-07 13:53:40|3656.41|3656.41|3658.79|3658.79|3658.79|3658.79|3656.41|3656.41|0
1610027650000|2021-01-07 13:54:10|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1610027660000|2021-01-07 13:54:20|3658.22|3658.22|3658.22|3658.22|3658.22|3658.22|3658.22|3658.22|0
1610027670000|2021-01-07 13:54:30|3658.06|3658.06|3658.06|3658.06|3658.06|3658.06|3658.06|3658.06|0
1610027680000|2021-01-07 13:54:40|3657.66|3657.66|3657.27|3657.27|3657.66|3657.66|3657.27|3657.27|0
1610027700000|2021-01-07 13:55:00|3656.58|3656.58|3656.58|3656.58|3656.58|3656.58|3656.58|3656.58|0
1610027710000|2021-01-07 13:55:10|3656.64|3656.64|3656.88|3656.88|3656.88|3656.88|3656.64|3656.64|0
1610027750000|2021-01-07 13:55:50|3656.2|3656.2|3656.2|3656.2|3656.2|3656.2|3656.2|3656.2|0
1610027760000|2021-01-07 13:56:00|3655.8|3655.8|3656.2|3656.2|3656.2|3656.2|3655.8|3655.8|0
1610027780000|2021-01-07 13:56:20|3656.6|3656.6|3656.76|3656.76|3656.76|3656.76|3656.6|3656.6|0
1610027790000|2021-01-07 13:56:30|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|0
1610027800000|2021-01-07 13:56:40|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|0
1610027860000|2021-01-07 13:57:40|3657.34|3657.34|3657.34|3657.34|3657.34|3657.34|3657.34|3657.34|0
1610027880000|2021-01-07 13:58:00|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|0
1610027970000|2021-01-07 13:59:30|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|0
1610028000000|2021-01-07 14:00:00|3656.31|3656.31|3656.31|3656.31|3656.31|3656.31|3656.31|3656.31|0
1610028010000|2021-01-07 14:00:10|3656.56|3656.56|3657.55|3657.55|3657.55|3657.55|3656.19|3656.19|0
1610028050000|2021-01-07 14:00:50|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|0
1610028060000|2021-01-07 14:01:00|3658.91|3658.91|3659.12|3659.12|3659.12|3659.12|3658.23|3658.23|0
1610028070000|2021-01-07 14:01:10|3659.29|3659.29|3660.53|3660.53|3660.53|3660.53|3659.29|3659.29|0
1610028080000|2021-01-07 14:01:20|3660.7|3660.7|3660.4|3660.4|3660.7|3660.7|3660.4|3660.4|0
1610028110000|2021-01-07 14:01:50|3660.8|3660.8|3660.8|3660.8|3660.8|3660.8|3660.8|3660.8|0
1610028130000|2021-01-07 14:02:10|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|0
1610028150000|2021-01-07 14:02:30|3661.59|3661.59|3661.88|3661.88|3661.88|3661.88|3661.59|3661.59|0
1610028170000|2021-01-07 14:02:50|3662.38|3662.38|3662.83|3662.83|3662.83|3662.83|3662.38|3662.38|0
1610028180000|2021-01-07 14:03:00|3663.43|3663.43|3662.56|3662.56|3663.43|3663.43|3662.08|3662.08|0
1610028190000|2021-01-07 14:03:10|3662.47|3662.47|3662.39|3662.39|3662.47|3662.47|3662.39|3662.39|0
1610028200000|2021-01-07 14:03:20|3662.84|3662.84|3663.39|3663.39|3663.39|3663.39|3662.84|3662.84|0
1610028210000|2021-01-07 14:03:30|3663.51|3663.51|3663.95|3663.95|3663.95|3663.95|3663.51|3663.51|0
1610028220000|2021-01-07 14:03:40|3664.63|3664.63|3664.56|3664.56|3664.63|3664.63|3663.95|3663.95|0
1610028260000|2021-01-07 14:04:20|3664.64|3664.64|3665.59|3665.59|3665.59|3665.59|3664.64|3664.64|0
1610028280000|2021-01-07 14:04:40|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|0
1610028290000|2021-01-07 14:04:50|3663.43|3663.43|3663.59|3663.59|3663.59|3663.59|3663.43|3663.43|0
1610028300000|2021-01-07 14:05:00|3663.51|3663.51|3663.11|3663.11|3663.51|3663.51|3663.11|3663.11|0
1610028310000|2021-01-07 14:05:10|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1610028320000|2021-01-07 14:05:20|3663.25|3663.25|3662.8|3662.8|3663.25|3663.25|3662.8|3662.8|0
1610028330000|2021-01-07 14:05:30|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|0
1610028370000|2021-01-07 14:06:10|3664.25|3664.25|3664.64|3664.64|3664.64|3664.64|3664.25|3664.25|0
1610028380000|2021-01-07 14:06:20|3665.04|3665.04|3665.04|3665.04|3665.34|3665.34|3665.04|3665.04|0
1610028390000|2021-01-07 14:06:30|3666.12|3666.12|3666.37|3666.37|3666.37|3666.37|3666.12|3666.12|0
1610028400000|2021-01-07 14:06:40|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|0
1610028410000|2021-01-07 14:06:50|3666.25|3666.25|3667.73|3667.73|3667.73|3667.73|3666.25|3666.25|0
1610028430000|2021-01-07 14:07:10|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|0
1610028470000|2021-01-07 14:07:50|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|0
1610028480000|2021-01-07 14:08:00|3666.65|3666.65|3666.25|3666.25|3666.65|3666.65|3666.25|3666.25|0
1610028490000|2021-01-07 14:08:10|3666.65|3666.65|3668.01|3668.01|3668.01|3668.01|3666.65|3666.65|0
1610028500000|2021-01-07 14:08:20|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1610028510000|2021-01-07 14:08:30|3668|3668|3667.16|3667.16|3668|3668|3667.16|3667.16|0
1610028540000|2021-01-07 14:09:00|3667.55|3667.55|3667.55|3667.55|3667.55|3667.55|3667.55|3667.55|0
1610028560000|2021-01-07 14:09:20|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|0
1610028570000|2021-01-07 14:09:30|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1610028580000|2021-01-07 14:09:40|3667.05|3667.05|3666.65|3666.65|3667.05|3667.05|3666.65|3666.65|0
1610028600000|2021-01-07 14:10:00|3666.41|3666.41|3665.04|3665.04|3666.41|3666.41|3665.04|3665.04|0
1610028620000|2021-01-07 14:10:20|3665.44|3665.44|3665.44|3665.44|3665.44|3665.44|3665.44|3665.44|0
1610028640000|2021-01-07 14:10:40|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|0
1610028670000|2021-01-07 14:11:10|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|0
1610028680000|2021-01-07 14:11:20|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1610028690000|2021-01-07 14:11:30|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|0
1610028700000|2021-01-07 14:11:40|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|0
1610028710000|2021-01-07 14:11:50|3667.23|3667.23|3666.84|3666.84|3667.23|3667.23|3666.84|3666.84|0
1610028750000|2021-01-07 14:12:30|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|0
1610028760000|2021-01-07 14:12:40|3667.71|3667.71|3667.71|3667.71|3667.71|3667.71|3667.71|3667.71|0
1610028810000|2021-01-07 14:13:30|3667.86|3667.86|3668.1|3668.1|3668.1|3668.1|3667.86|3667.86|0
1610028830000|2021-01-07 14:13:50|3668.18|3668.18|3668.07|3668.07|3668.18|3668.18|3668.07|3668.07|0
1610028840000|2021-01-07 14:14:00|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|0
1610028860000|2021-01-07 14:14:20|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|0
1610028870000|2021-01-07 14:14:30|3667.37|3667.37|3668.45|3668.45|3668.45|3668.45|3667.37|3667.37|0
1610028880000|2021-01-07 14:14:40|3668.3|3668.3|3669.01|3669.01|3669.74|3669.74|3668.3|3668.3|0
1610028890000|2021-01-07 14:14:50|3669.16|3669.16|3669.45|3669.45|3669.45|3669.45|3669.16|3669.16|0
1610028910000|2021-01-07 14:15:10|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|0
1610028920000|2021-01-07 14:15:20|3668.97|3668.97|3668.97|3668.97|3668.97|3668.97|3668.97|3668.97|0
1610028930000|2021-01-07 14:15:30|3668.57|3668.57|3668.57|3668.57|3668.57|3668.57|3668.57|3668.57|0
1610028940000|2021-01-07 14:15:40|3668.97|3668.97|3668.97|3668.97|3668.97|3668.97|3668.97|3668.97|0
1610029000000|2021-01-07 14:16:40|3669.36|3669.36|3668|3668|3669.36|3669.36|3667.31|3667.31|0
1610029010000|2021-01-07 14:16:50|3667.6|3667.6|3667.6|3667.6|3667.6|3667.6|3667.6|3667.6|0
1610029020000|2021-01-07 14:17:00|3667.52|3667.52|3667.35|3667.35|3667.57|3667.57|3667.35|3667.35|0
1610029050000|2021-01-07 14:17:30|3667.75|3667.75|3669.8|3669.8|3669.8|3669.8|3667.75|3667.75|0
1610029070000|2021-01-07 14:17:50|3670.2|3670.2|3670.55|3670.55|3670.55|3670.55|3670.2|3670.2|0
1610029080000|2021-01-07 14:18:00|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|0
1610029090000|2021-01-07 14:18:10|3670.88|3670.88|3671.57|3671.57|3671.57|3671.57|3670.88|3670.88|0
1610029100000|2021-01-07 14:18:20|3671.66|3671.66|3671.26|3671.26|3671.66|3671.66|3670.86|3670.86|0
1610029120000|2021-01-07 14:18:40|3671.02|3671.02|3672.18|3672.18|3672.18|3672.18|3671.02|3671.02|0
1610029140000|2021-01-07 14:19:00|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|0
1610029150000|2021-01-07 14:19:10|3672.82|3672.82|3672.98|3672.98|3672.98|3672.98|3672.82|3672.82|0
1610029160000|2021-01-07 14:19:20|3673.28|3673.28|3670.79|3670.79|3673.28|3673.28|3670.79|3670.79|0
1610029200000|2021-01-07 14:20:00|3671.2|3671.2|3671.37|3671.37|3671.37|3671.37|3671.2|3671.2|0
1610029210000|2021-01-07 14:20:10|3671.29|3671.29|3671.68|3671.68|3671.68|3671.68|3671.29|3671.29|0
1610029230000|2021-01-07 14:20:30|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|0
1610029260000|2021-01-07 14:21:00|3672.48|3672.48|3672.08|3672.08|3672.48|3672.48|3672.08|3672.08|0
1610029270000|2021-01-07 14:21:10|3672.48|3672.48|3672.59|3672.59|3672.59|3672.59|3672.48|3672.48|0
1610029280000|2021-01-07 14:21:20|3672.71|3672.71|3672.83|3672.83|3672.83|3672.83|3672.71|3672.71|0
1610029290000|2021-01-07 14:21:30|3672.44|3672.44|3674.2|3674.2|3674.2|3674.2|3672.44|3672.44|0
1610029300000|2021-01-07 14:21:40|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|0
1610029320000|2021-01-07 14:22:00|3674.53|3674.53|3673.74|3673.74|3674.53|3674.53|3673.74|3673.74|0
1610029340000|2021-01-07 14:22:20|3674|3674|3674|3674|3674|3674|3674|3674|0
1610029350000|2021-01-07 14:22:30|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|0
1610029360000|2021-01-07 14:22:40|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|0
1610029380000|2021-01-07 14:23:00|3673.37|3673.37|3672.69|3672.69|3673.37|3673.37|3672.69|3672.69|0
1610029390000|2021-01-07 14:23:10|3672|3672|3672|3672|3672|3672|3672|3672|0
1610029400000|2021-01-07 14:23:20|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|0
1610029420000|2021-01-07 14:23:40|3672.7|3672.7|3673.6|3673.6|3673.6|3673.6|3672.3|3672.3|0
1610029430000|2021-01-07 14:23:50|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|0
1610029440000|2021-01-07 14:24:00|3673.6|3673.6|3673.6|3673.6|3673.6|3673.6|3673.6|3673.6|0
1610029450000|2021-01-07 14:24:10|3673.19|3673.19|3673.43|3673.43|3673.43|3673.43|3673.19|3673.19|0
1610029460000|2021-01-07 14:24:20|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|0
1610029470000|2021-01-07 14:24:30|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|0
1610029480000|2021-01-07 14:24:40|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|0
1610029500000|2021-01-07 14:25:00|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1610029510000|2021-01-07 14:25:10|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|0
1610029520000|2021-01-07 14:25:20|3673.25|3673.25|3673.61|3673.61|3673.61|3673.61|3673.25|3673.25|0
1610029530000|2021-01-07 14:25:30|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1610029540000|2021-01-07 14:25:40|3672.78|3672.78|3671.98|3671.98|3672.78|3672.78|3671.98|3671.98|0
1610029570000|2021-01-07 14:26:10|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|0
1610029590000|2021-01-07 14:26:30|3671.15|3671.15|3671.46|3671.46|3671.46|3671.46|3671|3671|0
1610029600000|2021-01-07 14:26:40|3672.26|3672.26|3672.51|3672.51|3672.51|3672.51|3672.26|3672.26|0
1610029610000|2021-01-07 14:26:50|3672.67|3672.67|3672.75|3672.75|3672.75|3672.75|3672.67|3672.67|0
1610029640000|2021-01-07 14:27:20|3672.67|3672.67|3673.36|3673.36|3673.36|3673.36|3672.67|3672.67|0
1610029650000|2021-01-07 14:27:30|3673.02|3673.02|3672.86|3672.86|3673.02|3673.02|3672.86|3672.86|0
1610029660000|2021-01-07 14:27:40|3672.78|3672.78|3673.94|3673.94|3674.1|3674.1|3672.78|3672.78|0
1610029680000|2021-01-07 14:28:00|3674.34|3674.34|3673.94|3673.94|3674.73|3674.73|3673.94|3673.94|0
1610029710000|2021-01-07 14:28:30|3675.13|3675.13|3675.13|3675.13|3675.13|3675.13|3675.13|3675.13|0
1610029720000|2021-01-07 14:28:40|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|0
1610029760000|2021-01-07 14:29:20|3675.41|3675.41|3675.17|3675.17|3675.41|3675.41|3675.17|3675.17|0
1610029770000|2021-01-07 14:29:30|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|0
1610029780000|2021-01-07 14:29:40|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|0
1610029800000|2021-01-07 14:30:00|3675.38|3675.38|3672.58|3672.58|3675.38|3675.38|3672.58|3672.58|0
1610029810000|2021-01-07 14:30:10|3672.97|3672.97|3673.26|3673.26|3673.26|3673.26|3672.18|3672.18|0
1610029820000|2021-01-07 14:30:20|3673.14|3673.14|3675.05|3675.05|3675.05|3675.05|3673.14|3673.14|0
1610029830000|2021-01-07 14:30:30|3675.73|3675.73|3675.73|3675.73|3675.73|3675.73|3675.73|3675.73|0
1610029860000|2021-01-07 14:31:00|3676.13|3676.13|3676.27|3676.27|3676.27|3676.27|3676.13|3676.13|0
1610029870000|2021-01-07 14:31:10|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|0
1610029890000|2021-01-07 14:31:30|3677.23|3677.23|3678.42|3678.42|3678.42|3678.42|3677.23|3677.23|0
1610029900000|2021-01-07 14:31:40|3677.62|3677.62|3677.72|3677.72|3677.72|3677.72|3677.33|3677.33|0
1610029910000|2021-01-07 14:31:50|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|0
1610029920000|2021-01-07 14:32:00|3678.2|3678.2|3677.95|3677.95|3678.2|3678.2|3677.95|3677.95|0
1610029930000|2021-01-07 14:32:10|3678.75|3678.75|3678.75|3678.75|3678.75|3678.75|3678.75|3678.75|0
1610029940000|2021-01-07 14:32:20|3678.35|3678.35|3679.2|3679.2|3679.2|3679.2|3678.35|3678.35|0
1610029950000|2021-01-07 14:32:30|3679.35|3679.35|3679.2|3679.2|3679.6|3679.6|3679.2|3679.2|0
1610029980000|2021-01-07 14:33:00|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|0
1610029990000|2021-01-07 14:33:10|3679.52|3679.52|3679.69|3679.69|3679.69|3679.69|3679.52|3679.52|0
1610030000000|2021-01-07 14:33:20|3680.88|3680.88|3681.04|3681.04|3681.44|3681.44|3680.88|3680.88|0
1610030010000|2021-01-07 14:33:30|3681.29|3681.29|3682.25|3682.25|3682.25|3682.25|3681.29|3681.29|0
1610030020000|2021-01-07 14:33:40|3682.42|3682.42|3683.61|3683.61|3684.29|3684.29|3682.42|3682.42|0
1610030030000|2021-01-07 14:33:50|3683.69|3683.69|3683.29|3683.29|3683.69|3683.69|3683.29|3683.29|0
1610030040000|2021-01-07 14:34:00|3683.69|3683.69|3682.9|3682.9|3683.69|3683.69|3682.9|3682.9|0
1610030050000|2021-01-07 14:34:10|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|0
1610030060000|2021-01-07 14:34:20|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|0
1610030070000|2021-01-07 14:34:30|3684.36|3684.36|3681.39|3681.39|3684.36|3684.36|3681.26|3681.26|0
1610030080000|2021-01-07 14:34:40|3681.3|3681.3|3680.62|3680.62|3681.3|3681.3|3680.62|3680.62|0
1610030090000|2021-01-07 14:34:50|3680.23|3680.23|3680.23|3680.23|3680.23|3680.23|3680.23|3680.23|0
1610030100000|2021-01-07 14:35:00|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.23|3680.23|0
1610030110000|2021-01-07 14:35:10|3681.02|3681.02|3681.5|3681.5|3681.5|3681.5|3681.02|3681.02|0
1610030120000|2021-01-07 14:35:20|3682.18|3682.18|3683.37|3683.37|3683.37|3683.37|3682.18|3682.18|0
1610030140000|2021-01-07 14:35:40|3683.22|3683.22|3683.22|3683.22|3683.91|3683.91|3683.22|3683.22|0
1610030150000|2021-01-07 14:35:50|3683.06|3683.06|3683.28|3683.28|3683.28|3683.28|3682.95|3682.95|0
1610030160000|2021-01-07 14:36:00|3683.37|3683.37|3682.97|3682.97|3683.37|3683.37|3682.57|3682.57|0
1610030170000|2021-01-07 14:36:10|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|0
1610030200000|2021-01-07 14:36:40|3682.41|3682.41|3682.01|3682.01|3682.8|3682.8|3682.01|3682.01|0
1610030240000|2021-01-07 14:37:20|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|0
1610030260000|2021-01-07 14:37:40|3682.37|3682.37|3683.33|3683.33|3683.33|3683.33|3681.97|3681.97|0
1610030270000|2021-01-07 14:37:50|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|0
1610030280000|2021-01-07 14:38:00|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|0
1610030320000|2021-01-07 14:38:40|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|0
1610030330000|2021-01-07 14:38:50|3682.77|3682.77|3681.4|3681.4|3682.77|3682.77|3681.4|3681.4|0
1610030340000|2021-01-07 14:39:00|3680.72|3680.72|3680.32|3680.32|3680.72|3680.72|3680.32|3680.32|0
1610030360000|2021-01-07 14:39:20|3680.08|3680.08|3679.68|3679.68|3680.08|3680.08|3679.68|3679.68|0
1610030380000|2021-01-07 14:39:40|3679|3679|3677.09|3677.09|3679|3679|3677.09|3677.09|0
1610030390000|2021-01-07 14:39:50|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|0
1610030400000|2021-01-07 14:40:00|3677.15|3677.15|3677.36|3677.36|3677.36|3677.36|3677.15|3677.15|0
1610030410000|2021-01-07 14:40:10|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|0
1610030420000|2021-01-07 14:40:20|3678.55|3678.55|3677.36|3677.36|3678.55|3678.55|3677.36|3677.36|0
1610030430000|2021-01-07 14:40:30|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|0
1610030460000|2021-01-07 14:41:00|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|0
1610030470000|2021-01-07 14:41:10|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|0
1610030520000|2021-01-07 14:42:00|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|0
1610030560000|2021-01-07 14:42:40|3677.58|3677.58|3678.9|3678.9|3678.9|3678.9|3677.58|3677.58|0
1610030600000|2021-01-07 14:43:20|3679.11|3679.11|3679.51|3679.51|3679.51|3679.51|3679.11|3679.11|0
1610030610000|2021-01-07 14:43:30|3679.4|3679.4|3679.45|3679.45|3679.45|3679.45|3679.29|3679.29|0
1610030620000|2021-01-07 14:43:40|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|0
1610030630000|2021-01-07 14:43:50|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|0
1610030640000|2021-01-07 14:44:00|3679.45|3679.45|3679.78|3679.78|3679.78|3679.78|3679.45|3679.45|0
1610030650000|2021-01-07 14:44:10|3679.5|3679.5|3678.31|3678.31|3679.5|3679.5|3678.31|3678.31|0
1610030680000|2021-01-07 14:44:40|3677.62|3677.62|3677.62|3677.62|3677.62|3677.62|3677.62|3677.62|0
1610030700000|2021-01-07 14:45:00|3677.36|3677.36|3676.67|3676.67|3677.36|3677.36|3676.67|3676.67|0
1610030710000|2021-01-07 14:45:10|3675.99|3675.99|3675.74|3675.74|3675.99|3675.99|3675.74|3675.74|0
1610030720000|2021-01-07 14:45:20|3674.66|3674.66|3674.27|3674.27|3674.66|3674.66|3674.27|3674.27|0
1610030730000|2021-01-07 14:45:30|3673.94|3673.94|3673.19|3673.19|3673.94|3673.94|3673.19|3673.19|0
1610030740000|2021-01-07 14:45:40|3673.35|3673.35|3674|3674|3674.15|3674.15|3673.35|3673.35|0
1610030760000|2021-01-07 14:46:00|3673.88|3673.88|3673.51|3673.51|3673.88|3673.88|3673.51|3673.51|0
1610030770000|2021-01-07 14:46:10|3671.92|3671.92|3671.79|3671.79|3671.92|3671.92|3670.99|3670.99|0
1610030780000|2021-01-07 14:46:20|3672.2|3672.2|3672.6|3672.6|3672.6|3672.6|3672.2|3672.2|0
1610030790000|2021-01-07 14:46:30|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|0
1610030800000|2021-01-07 14:46:40|3672.6|3672.6|3672.6|3672.6|3672.6|3672.6|3672.6|3672.6|0
1610030810000|2021-01-07 14:46:50|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|0
1610030830000|2021-01-07 14:47:10|3674.07|3674.07|3673.93|3673.93|3674.07|3674.07|3673.93|3673.93|0
1610030840000|2021-01-07 14:47:20|3673.24|3673.24|3672.05|3672.05|3673.24|3673.24|3672.05|3672.05|0
1610030850000|2021-01-07 14:47:30|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|0
1610030890000|2021-01-07 14:48:10|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|0
1610030900000|2021-01-07 14:48:20|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|0
1610030920000|2021-01-07 14:48:40|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|0
1610030950000|2021-01-07 14:49:10|3674.04|3674.04|3673.64|3673.64|3674.04|3674.04|3673.64|3673.64|0
1610030960000|2021-01-07 14:49:20|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|0
1610030970000|2021-01-07 14:49:30|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|0
1610030980000|2021-01-07 14:49:40|3672.88|3672.88|3671.42|3671.42|3672.88|3672.88|3671.42|3671.42|0
1610030990000|2021-01-07 14:49:50|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|0
1610031000000|2021-01-07 14:50:00|3670.23|3670.23|3669.82|3669.82|3670.23|3670.23|3669.82|3669.82|0
1610031010000|2021-01-07 14:50:10|3670.22|3670.22|3671.42|3671.42|3671.42|3671.42|3670.22|3670.22|0
1610031020000|2021-01-07 14:50:20|3672.11|3672.11|3671.71|3671.71|3672.11|3672.11|3671.71|3671.71|0
1610031040000|2021-01-07 14:50:40|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|0
1610031050000|2021-01-07 14:50:50|3672.23|3672.23|3672.63|3672.63|3673.03|3673.03|3672.23|3672.23|0
1610031060000|2021-01-07 14:51:00|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|0
1610031090000|2021-01-07 14:51:30|3672.4|3672.4|3672.89|3672.89|3672.89|3672.89|3672.4|3672.4|0
1610031100000|2021-01-07 14:51:40|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|0
1610031110000|2021-01-07 14:51:50|3672.35|3672.35|3673.38|3673.38|3673.38|3673.38|3672.35|3672.35|0
1610031120000|2021-01-07 14:52:00|3673.77|3673.77|3673.94|3673.94|3673.94|3673.94|3673.77|3673.77|0
1610031130000|2021-01-07 14:52:10|3672.75|3672.75|3670.71|3670.71|3672.75|3672.75|3670.71|3670.71|0
1610031140000|2021-01-07 14:52:20|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1610031170000|2021-01-07 14:52:50|3669.91|3669.91|3670.59|3670.59|3670.59|3670.59|3669.91|3669.91|0
1610031180000|2021-01-07 14:53:00|3670.51|3670.51|3671.19|3671.19|3671.19|3671.19|3670.51|3670.51|0
1610031190000|2021-01-07 14:53:10|3671.14|3671.14|3671.93|3671.93|3671.93|3671.93|3671.14|3671.14|0
1610031200000|2021-01-07 14:53:20|3672.18|3672.18|3672.26|3672.26|3672.26|3672.26|3672.18|3672.18|0
1610031220000|2021-01-07 14:53:40|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|0
1610031230000|2021-01-07 14:53:50|3672.72|3672.72|3675|3675|3675|3675|3672.72|3672.72|0
1610031240000|2021-01-07 14:54:00|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|0
1610031250000|2021-01-07 14:54:10|3674.21|3674.21|3673.57|3673.57|3674.21|3674.21|3673.42|3673.42|0
1610031260000|2021-01-07 14:54:20|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|0
1610031270000|2021-01-07 14:54:30|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|0
1610031290000|2021-01-07 14:54:50|3675.29|3675.29|3675.29|3675.29|3675.29|3675.29|3675.29|3675.29|0
1610031300000|2021-01-07 14:55:00|3675.4|3675.4|3675.8|3675.8|3675.8|3675.8|3675.4|3675.4|0
1610031310000|2021-01-07 14:55:10|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1610031320000|2021-01-07 14:55:20|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|0
1610031330000|2021-01-07 14:55:30|3674.84|3674.84|3673.79|3673.79|3674.84|3674.84|3673.79|3673.79|0
1610031340000|2021-01-07 14:55:40|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|0
1610031350000|2021-01-07 14:55:50|3675.07|3675.07|3676.15|3676.15|3676.15|3676.15|3675.07|3675.07|0
1610031360000|2021-01-07 14:56:00|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|0
1610031370000|2021-01-07 14:56:10|3674.96|3674.96|3675.75|3675.75|3675.75|3675.75|3674.96|3674.96|0
1610031380000|2021-01-07 14:56:20|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|0
1610031390000|2021-01-07 14:56:30|3675.71|3675.71|3676.11|3676.11|3676.11|3676.11|3675.71|3675.71|0
1610031400000|2021-01-07 14:56:40|3676.51|3676.51|3676.31|3676.31|3676.51|3676.51|3676.31|3676.31|0
1610031410000|2021-01-07 14:56:50|3676.25|3676.25|3676.36|3676.36|3676.36|3676.36|3676.25|3676.25|0
1610031420000|2021-01-07 14:57:00|3676.28|3676.28|3676.28|3676.28|3676.28|3676.28|3676.28|3676.28|0
1610031430000|2021-01-07 14:57:10|3676.11|3676.11|3675.66|3675.66|3676.45|3676.45|3675.66|3675.66|0
1610031460000|2021-01-07 14:57:40|3675.26|3675.26|3675.91|3675.91|3675.91|3675.91|3675.26|3675.26|0
1610031470000|2021-01-07 14:57:50|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|0
1610031480000|2021-01-07 14:58:00|3676.02|3676.02|3675.34|3675.34|3676.02|3676.02|3675.34|3675.34|0
1610031490000|2021-01-07 14:58:10|3675.42|3675.42|3675.82|3675.82|3675.82|3675.82|3675.42|3675.42|0
1610031500000|2021-01-07 14:58:20|3675.73|3675.73|3675.73|3675.73|3675.73|3675.73|3675.73|3675.73|0
1610031510000|2021-01-07 14:58:30|3675.34|3675.34|3674.94|3674.94|3675.34|3675.34|3674.54|3674.54|0
1610031540000|2021-01-07 14:59:00|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|0
1610031550000|2021-01-07 14:59:10|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|0
1610031570000|2021-01-07 14:59:30|3675.94|3675.94|3675.54|3675.54|3675.94|3675.94|3675.54|3675.54|0
1610031590000|2021-01-07 14:59:50|3674.17|3674.17|3672.73|3672.73|3674.17|3674.17|3672.73|3672.73|0
1610031600000|2021-01-07 15:00:00|3672.98|3672.98|3673.15|3673.15|3673.15|3673.15|3672.98|3672.98|0
1610031620000|2021-01-07 15:00:20|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1610031650000|2021-01-07 15:00:50|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|0
1610031660000|2021-01-07 15:01:00|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|0
1610031670000|2021-01-07 15:01:10|3672.34|3672.34|3671.94|3671.94|3673.13|3673.13|3671.94|3671.94|0
1610031690000|2021-01-07 15:01:30|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|0
1610031710000|2021-01-07 15:01:50|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1610031720000|2021-01-07 15:02:00|3672.87|3672.87|3672.75|3672.75|3672.87|3672.87|3672.75|3672.75|0
1610031730000|2021-01-07 15:02:10|3673.94|3673.94|3673.94|3673.94|3673.94|3673.94|3673.94|3673.94|0
1610031740000|2021-01-07 15:02:20|3673.69|3673.69|3673.61|3673.61|3673.69|3673.69|3672.82|3672.82|0
1610031760000|2021-01-07 15:02:40|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|0
1610031770000|2021-01-07 15:02:50|3673.61|3673.61|3672.88|3672.88|3673.61|3673.61|3672.88|3672.88|0
1610031780000|2021-01-07 15:03:00|3674.53|3674.53|3674.61|3674.61|3674.61|3674.61|3674.53|3674.53|0
1610031830000|2021-01-07 15:03:50|3673.82|3673.82|3674.75|3674.75|3674.77|3674.77|3673.82|3673.82|0
1610031840000|2021-01-07 15:04:00|3674.46|3674.46|3674.46|3674.46|3674.54|3674.54|3674.46|3674.46|0
1610031860000|2021-01-07 15:04:20|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|0
1610031900000|2021-01-07 15:05:00|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|0
1610031930000|2021-01-07 15:05:30|3674.75|3674.75|3674.75|3674.75|3674.75|3674.75|3674.75|3674.75|0
1610031940000|2021-01-07 15:05:40|3675.14|3675.14|3675.36|3675.36|3675.94|3675.94|3675.14|3675.14|0
1610031950000|2021-01-07 15:05:50|3675.6|3675.6|3674.8|3674.8|3675.6|3675.6|3674.24|3674.24|0
1610031960000|2021-01-07 15:06:00|3676.56|3676.56|3676.96|3676.96|3676.96|3676.96|3676.56|3676.56|0
1610031970000|2021-01-07 15:06:10|3676.56|3676.56|3676|3676|3676.56|3676.56|3676|3676|0
1610031980000|2021-01-07 15:06:20|3675.6|3675.6|3673.82|3673.82|3675.6|3675.6|3673.82|3673.82|0
1610032010000|2021-01-07 15:06:50|3674.22|3674.22|3674.22|3674.22|3674.22|3674.22|3674.22|3674.22|0
1610032020000|2021-01-07 15:07:00|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|0
1610032030000|2021-01-07 15:07:10|3675.18|3675.18|3674.39|3674.39|3675.18|3675.18|3674.39|3674.39|0
1610032040000|2021-01-07 15:07:20|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|0
1610032050000|2021-01-07 15:07:30|3673.87|3673.87|3673.59|3673.59|3673.87|3673.87|3673.59|3673.59|0
1610032060000|2021-01-07 15:07:40|3673.47|3673.47|3673.07|3673.07|3673.47|3673.47|3673.07|3673.07|0
1610032070000|2021-01-07 15:07:50|3673.47|3673.47|3674.86|3674.86|3674.86|3674.86|3673.47|3673.47|0
1610032080000|2021-01-07 15:08:00|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|0
1610032090000|2021-01-07 15:08:10|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|0
1610032100000|2021-01-07 15:08:20|3677.13|3677.13|3675.78|3675.78|3677.13|3677.13|3675.78|3675.78|0
1610032110000|2021-01-07 15:08:30|3675.1|3675.1|3675.37|3675.37|3675.37|3675.37|3674.98|3674.98|0
1610032120000|2021-01-07 15:08:40|3675.85|3675.85|3676.54|3676.54|3676.54|3676.54|3675.85|3675.85|0
1610032140000|2021-01-07 15:09:00|3677.62|3677.62|3676.43|3676.43|3677.62|3677.62|3676.43|3676.43|0
1610032150000|2021-01-07 15:09:10|3676.18|3676.18|3676.18|3676.18|3676.18|3676.18|3676.18|3676.18|0
1610032160000|2021-01-07 15:09:20|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|0
1610032180000|2021-01-07 15:09:40|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|0
1610032190000|2021-01-07 15:09:50|3674.45|3674.45|3674.53|3674.53|3674.53|3674.53|3674.45|3674.45|0
1610032200000|2021-01-07 15:10:00|3675.33|3675.33|3674.93|3674.93|3675.33|3675.33|3674.93|3674.93|0
1610032210000|2021-01-07 15:10:10|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|0
1610032230000|2021-01-07 15:10:30|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|0
1610032250000|2021-01-07 15:10:50|3675.04|3675.04|3674.88|3674.88|3675.04|3675.04|3674.88|3674.88|0
1610032260000|2021-01-07 15:11:00|3676.24|3676.24|3675.45|3675.45|3676.24|3676.24|3675.45|3675.45|0
1610032270000|2021-01-07 15:11:10|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|0
1610032280000|2021-01-07 15:11:20|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|3674.78|3674.78|0
1610032290000|2021-01-07 15:11:30|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|0
1610032300000|2021-01-07 15:11:40|3674.94|3674.94|3674.15|3674.15|3674.94|3674.94|3674.15|3674.15|0
1610032320000|2021-01-07 15:12:00|3674.54|3674.54|3674.46|3674.46|3674.54|3674.54|3674.46|3674.46|0
1610032350000|2021-01-07 15:12:30|3674.06|3674.06|3674.46|3674.46|3674.46|3674.46|3674.06|3674.06|0
1610032360000|2021-01-07 15:12:40|3675.1|3675.1|3675.22|3675.22|3675.22|3675.22|3674.83|3674.83|0
1610032370000|2021-01-07 15:12:50|3675.31|3675.31|3675.31|3675.31|3675.31|3675.31|3675.31|3675.31|0
1610032380000|2021-01-07 15:13:00|3675.22|3675.22|3676.19|3676.19|3676.59|3676.59|3674.83|3674.83|0
1610032390000|2021-01-07 15:13:10|3674.83|3674.83|3673.75|3673.75|3674.83|3674.83|3673.75|3673.75|0
1610032400000|2021-01-07 15:13:20|3673.35|3673.35|3672.95|3672.95|3673.35|3673.35|3672.95|3672.95|0
1610032410000|2021-01-07 15:13:30|3672.66|3672.66|3672.66|3672.66|3672.66|3672.66|3672.66|3672.66|0
1610032430000|2021-01-07 15:13:50|3672.16|3672.16|3671.79|3671.79|3672.16|3672.16|3671.79|3671.79|0
1610032440000|2021-01-07 15:14:00|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|0
1610032450000|2021-01-07 15:14:10|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|0
1610032460000|2021-01-07 15:14:20|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|0
1610032470000|2021-01-07 15:14:30|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|0
1610032500000|2021-01-07 15:15:00|3671.82|3671.82|3672.5|3672.5|3672.5|3672.5|3671.82|3671.82|0
1610032510000|2021-01-07 15:15:10|3672.45|3672.45|3672.24|3672.24|3672.45|3672.45|3672.24|3672.24|0
1610032520000|2021-01-07 15:15:20|3671.44|3671.44|3669.68|3669.68|3671.44|3671.44|3669.68|3669.68|0
1610032530000|2021-01-07 15:15:30|3668.89|3668.89|3668.09|3668.09|3668.89|3668.89|3668.09|3668.09|0
1610032540000|2021-01-07 15:15:40|3667.85|3667.85|3666.9|3666.9|3667.85|3667.85|3666.9|3666.9|0
1610032550000|2021-01-07 15:15:50|3666.74|3666.74|3666.74|3666.74|3666.74|3666.74|3666.74|3666.74|0
1610032560000|2021-01-07 15:16:00|3667.13|3667.13|3668.44|3668.44|3668.44|3668.44|3667.13|3667.13|0
1610032570000|2021-01-07 15:16:10|3667.08|3667.08|3667.08|3667.08|3667.08|3667.08|3667.08|3667.08|0
1610032580000|2021-01-07 15:16:20|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|0
1610032600000|2021-01-07 15:16:40|3666.68|3666.68|3666.68|3666.68|3666.68|3666.68|3666.68|3666.68|0
1610032620000|2021-01-07 15:17:00|3665.49|3665.49|3665.72|3665.72|3665.88|3665.88|3664.41|3664.41|0
1610032630000|2021-01-07 15:17:10|3665.47|3665.47|3665.36|3665.36|3665.47|3665.47|3665.36|3665.36|0
1610032640000|2021-01-07 15:17:20|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1610032650000|2021-01-07 15:17:30|3664.56|3664.56|3664.56|3664.56|3664.56|3664.56|3664.56|3664.56|0
1610032670000|2021-01-07 15:17:50|3664.41|3664.41|3664.6|3664.6|3664.6|3664.6|3664.41|3664.41|0
1610032680000|2021-01-07 15:18:00|3665.29|3665.29|3665.29|3665.29|3665.78|3665.78|3665.29|3665.29|0
1610032690000|2021-01-07 15:18:10|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|0
1610032720000|2021-01-07 15:18:40|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|0
1610032730000|2021-01-07 15:18:50|3665.97|3665.97|3666.65|3666.65|3666.65|3666.65|3665.97|3665.97|0
1610032740000|2021-01-07 15:19:00|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|0
1610032760000|2021-01-07 15:19:20|3667.21|3667.21|3669.47|3669.47|3669.55|3669.55|3667.21|3667.21|0
1610032780000|2021-01-07 15:19:40|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|0
1610032790000|2021-01-07 15:19:50|3670.55|3670.55|3671.47|3671.47|3671.47|3671.47|3670.55|3670.55|0
1610032800000|2021-01-07 15:20:00|3671.87|3671.87|3672.27|3672.27|3672.27|3672.27|3671.87|3671.87|0
1610032810000|2021-01-07 15:20:10|3672.21|3672.21|3672.16|3672.16|3672.21|3672.21|3672.16|3672.16|0
1610032820000|2021-01-07 15:20:20|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|0
1610032830000|2021-01-07 15:20:30|3671.67|3671.67|3670.73|3670.73|3671.67|3671.67|3670.73|3670.73|0
1610032840000|2021-01-07 15:20:40|3670.34|3670.34|3669.77|3669.77|3670.34|3670.34|3669.77|3669.77|0
1610032850000|2021-01-07 15:20:50|3669.38|3669.38|3669.11|3669.11|3669.38|3669.38|3669.11|3669.11|0
1610032860000|2021-01-07 15:21:00|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|0
1610032870000|2021-01-07 15:21:10|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|0
1610032880000|2021-01-07 15:21:20|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|0
1610032890000|2021-01-07 15:21:30|3671.45|3671.45|3671.34|3671.34|3671.45|3671.45|3671.28|3671.28|0
1610032900000|2021-01-07 15:21:40|3669.75|3669.75|3670.38|3670.38|3670.54|3670.54|3669.75|3669.75|0
1610032910000|2021-01-07 15:21:50|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|0
1610032930000|2021-01-07 15:22:10|3670.66|3670.66|3670.61|3670.61|3670.66|3670.66|3670.61|3670.61|0
1610032950000|2021-01-07 15:22:30|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|0
1610032980000|2021-01-07 15:23:00|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|0
1610032990000|2021-01-07 15:23:10|3670.99|3670.99|3671.16|3671.16|3671.16|3671.16|3670.99|3670.99|0
1610033000000|2021-01-07 15:23:20|3670.92|3670.92|3671.31|3671.31|3671.31|3671.31|3670.92|3670.92|0
1610033010000|2021-01-07 15:23:30|3671.88|3671.88|3671.88|3671.88|3671.88|3671.88|3671.88|3671.88|0
1610033020000|2021-01-07 15:23:40|3672.56|3672.56|3672.72|3672.72|3672.81|3672.81|3672.56|3672.56|0
1610033030000|2021-01-07 15:23:50|3672.67|3672.67|3672.67|3672.67|3672.67|3672.67|3672.67|3672.67|0
1610033040000|2021-01-07 15:24:00|3672.79|3672.79|3672.91|3672.91|3672.91|3672.91|3672.79|3672.79|0
1610033050000|2021-01-07 15:24:10|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|0
1610033060000|2021-01-07 15:24:20|3671.83|3671.83|3671.19|3671.19|3671.83|3671.83|3671.19|3671.19|0
1610033070000|2021-01-07 15:24:30|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1610033080000|2021-01-07 15:24:40|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|0
1610033090000|2021-01-07 15:24:50|3670.75|3670.75|3670.35|3670.35|3670.75|3670.75|3670.35|3670.35|0
1610033100000|2021-01-07 15:25:00|3670.02|3670.02|3669.74|3669.74|3670.02|3670.02|3669.74|3669.74|0
1610033120000|2021-01-07 15:25:20|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|0
1610033130000|2021-01-07 15:25:30|3671.06|3671.06|3671.14|3671.14|3671.14|3671.14|3671.06|3671.06|0
1610033140000|2021-01-07 15:25:40|3671.54|3671.54|3674.26|3674.26|3674.26|3674.26|3671.54|3671.54|0
1610033150000|2021-01-07 15:25:50|3674.42|3674.42|3674.42|3674.42|3674.83|3674.83|3674.42|3674.42|0
1610033160000|2021-01-07 15:26:00|3674.81|3674.81|3675.39|3675.39|3675.39|3675.39|3674.81|3674.81|0
1610033170000|2021-01-07 15:26:10|3675.54|3675.54|3675.84|3675.84|3675.84|3675.84|3675.54|3675.54|0
1610033180000|2021-01-07 15:26:20|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|0
1610033190000|2021-01-07 15:26:30|3675.36|3675.36|3676.15|3676.15|3676.15|3676.15|3675.36|3675.36|0
1610033210000|2021-01-07 15:26:50|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|0
1610033220000|2021-01-07 15:27:00|3677.34|3677.34|3677.59|3677.59|3677.59|3677.59|3677.34|3677.34|0
1610033230000|2021-01-07 15:27:10|3676.8|3676.8|3677.88|3677.88|3677.88|3677.88|3676.8|3676.8|0
1610033260000|2021-01-07 15:27:40|3677.19|3677.19|3677.19|3677.19|3677.19|3677.19|3677.19|3677.19|0
1610033270000|2021-01-07 15:27:50|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|0
1610033280000|2021-01-07 15:28:00|3679.35|3679.35|3679.35|3679.35|3679.35|3679.35|3679.35|3679.35|0
1610033290000|2021-01-07 15:28:10|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|0
1610033300000|2021-01-07 15:28:20|3679.64|3679.64|3680.04|3680.04|3680.04|3680.04|3679.64|3679.64|0
1610033310000|2021-01-07 15:28:30|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|0
1610033330000|2021-01-07 15:28:50|3679.56|3679.56|3680.12|3680.12|3680.12|3680.12|3679.56|3679.56|0
1610033340000|2021-01-07 15:29:00|3679.72|3679.72|3679.72|3679.72|3679.72|3679.72|3679.72|3679.72|0
1610033350000|2021-01-07 15:29:10|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|0
1610033360000|2021-01-07 15:29:20|3678.75|3678.75|3678.75|3678.75|3678.75|3678.75|3678.75|3678.75|0
1610033370000|2021-01-07 15:29:30|3676.7|3676.7|3676.31|3676.31|3676.7|3676.7|3676.31|3676.31|0
1610033380000|2021-01-07 15:29:40|3675.62|3675.62|3674.94|3674.94|3675.62|3675.62|3674.94|3674.94|0
1610033390000|2021-01-07 15:29:50|3674.79|3674.79|3674.79|3674.79|3674.79|3674.79|3674.79|3674.79|0
1610033400000|2021-01-07 15:30:00|3675.19|3675.19|3674.67|3674.67|3675.35|3675.35|3674.67|3674.67|0
1610033410000|2021-01-07 15:30:10|3676.04|3676.04|3676.74|3676.74|3677.62|3677.62|3676.04|3676.04|0
1610033420000|2021-01-07 15:30:20|3676.06|3676.06|3675.01|3675.01|3676.37|3676.37|3675.01|3675.01|0
1610033430000|2021-01-07 15:30:30|3675.69|3675.69|3675.01|3675.01|3675.69|3675.69|3675.01|3675.01|0
1610033440000|2021-01-07 15:30:40|3674.21|3674.21|3673.96|3673.96|3674.21|3674.21|3673.82|3673.82|0
1610033450000|2021-01-07 15:30:50|3674.35|3674.35|3676.12|3676.12|3676.12|3676.12|3673.56|3673.56|0
1610033460000|2021-01-07 15:31:00|3676.28|3676.28|3676.05|3676.05|3676.28|3676.28|3675.09|3675.09|0
1610033470000|2021-01-07 15:31:10|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|0
1610033480000|2021-01-07 15:31:20|3677.59|3677.59|3677.59|3677.59|3677.74|3677.74|3677.44|3677.44|0
1610033490000|2021-01-07 15:31:30|3676.8|3676.8|3676.51|3676.51|3677.19|3677.19|3676.51|3676.51|0
1610033510000|2021-01-07 15:31:50|3676.59|3676.59|3676.51|3676.51|3676.59|3676.59|3676.51|3676.51|0
1610033520000|2021-01-07 15:32:00|3676.43|3676.43|3676.26|3676.26|3676.43|3676.43|3676.26|3676.26|0
1610033530000|2021-01-07 15:32:10|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|0
1610033550000|2021-01-07 15:32:30|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1610033560000|2021-01-07 15:32:40|3677.59|3677.59|3677.29|3677.29|3677.59|3677.59|3677.29|3677.29|0
1610033570000|2021-01-07 15:32:50|3676.89|3676.89|3676.5|3676.5|3676.89|3676.89|3676.5|3676.5|0
1610033580000|2021-01-07 15:33:00|3676.89|3676.89|3676.89|3676.89|3676.89|3676.89|3676.89|3676.89|0
1610033590000|2021-01-07 15:33:10|3676.77|3676.77|3677.17|3677.17|3677.17|3677.17|3676.77|3676.77|0
1610033600000|2021-01-07 15:33:20|3677.77|3677.77|3677.37|3677.37|3677.77|3677.77|3677.37|3677.37|0
1610033610000|2021-01-07 15:33:30|3677.77|3677.77|3677.77|3677.77|3677.77|3677.77|3677.77|3677.77|0
1610033620000|2021-01-07 15:33:40|3677.92|3677.92|3678.15|3678.15|3678.15|3678.15|3677.92|3677.92|0
1610033640000|2021-01-07 15:34:00|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1610033660000|2021-01-07 15:34:20|3677.55|3677.55|3677.55|3677.55|3677.55|3677.55|3677.55|3677.55|0
1610033670000|2021-01-07 15:34:30|3677.95|3677.95|3677.65|3677.65|3678.63|3678.63|3677.65|3677.65|0
1610033680000|2021-01-07 15:34:40|3677.35|3677.35|3676.97|3676.97|3677.65|3677.65|3676.97|3676.97|0
1610033690000|2021-01-07 15:34:50|3676.57|3676.57|3676.97|3676.97|3676.97|3676.97|3676.57|3676.57|0
1610033700000|2021-01-07 15:35:00|3677.05|3677.05|3677.84|3677.84|3677.84|3677.84|3677.05|3677.05|0
1610033710000|2021-01-07 15:35:10|3676.26|3676.26|3677.05|3677.05|3677.45|3677.45|3676.26|3676.26|0
1610033730000|2021-01-07 15:35:30|3676.65|3676.65|3677.45|3677.45|3677.45|3677.45|3676.65|3676.65|0
1610033740000|2021-01-07 15:35:40|3677.6|3677.6|3678.24|3678.24|3678.64|3678.64|3677.6|3677.6|0
1610033750000|2021-01-07 15:35:50|3677.84|3677.84|3677.93|3677.93|3677.93|3677.93|3677.53|3677.53|0
1610033760000|2021-01-07 15:36:00|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|0
1610033770000|2021-01-07 15:36:10|3678.24|3678.24|3679.54|3679.54|3679.54|3679.54|3678.24|3678.24|0
1610033780000|2021-01-07 15:36:20|3678.17|3678.17|3676.12|3676.12|3678.17|3678.17|3676.12|3676.12|0
1610033790000|2021-01-07 15:36:30|3675.96|3675.96|3675.96|3675.96|3675.96|3675.96|3675.96|3675.96|0
1610033800000|2021-01-07 15:36:40|3675.71|3675.71|3675.63|3675.63|3675.71|3675.71|3675.63|3675.63|0
1610033810000|2021-01-07 15:36:50|3674.95|3674.95|3674.95|3674.95|3675.63|3675.63|3674.26|3674.26|0
1610033820000|2021-01-07 15:37:00|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1610033830000|2021-01-07 15:37:10|3675.05|3675.05|3674.31|3674.31|3675.05|3675.05|3674.26|3674.26|0
1610033840000|2021-01-07 15:37:20|3674.48|3674.48|3675.72|3675.72|3675.72|3675.72|3674.48|3674.48|0
1610033850000|2021-01-07 15:37:30|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|0
1610033860000|2021-01-07 15:37:40|3676.52|3676.52|3675.55|3675.55|3676.52|3676.52|3675.15|3675.15|0
1610033880000|2021-01-07 15:38:00|3675.63|3675.63|3676.82|3676.82|3676.82|3676.82|3675.63|3675.63|0
1610033890000|2021-01-07 15:38:10|3677.9|3677.9|3677.22|3677.22|3677.9|3677.9|3677.22|3677.22|0
1610033900000|2021-01-07 15:38:20|3676.82|3676.82|3676.82|3676.82|3676.82|3676.82|3676.82|3676.82|0
1610033910000|2021-01-07 15:38:30|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|0
1610033920000|2021-01-07 15:38:40|3676.51|3676.51|3675.74|3675.74|3676.51|3676.51|3675.74|3675.74|0
1610033930000|2021-01-07 15:38:50|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|0
1610033940000|2021-01-07 15:39:00|3677.16|3677.16|3677.88|3677.88|3678.53|3678.53|3677.16|3677.16|0
1610033950000|2021-01-07 15:39:10|3678.05|3678.05|3678.83|3678.83|3678.83|3678.83|3677.22|3677.22|0
1610033960000|2021-01-07 15:39:20|3678.03|3678.03|3678.03|3678.03|3678.12|3678.12|3678.03|3678.03|0
1610033970000|2021-01-07 15:39:30|3677.87|3677.87|3677.58|3677.58|3677.87|3677.87|3677.18|3677.18|0
1610033980000|2021-01-07 15:39:40|3677.79|3677.79|3677.65|3677.65|3677.79|3677.79|3677.65|3677.65|0
1610033990000|2021-01-07 15:39:50|3677.25|3677.25|3676.57|3676.57|3677.25|3677.25|3676.57|3676.57|0
1610034000000|2021-01-07 15:40:00|3676.48|3676.48|3677.17|3677.17|3677.17|3677.17|3676.48|3676.48|0
1610034010000|2021-01-07 15:40:10|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|0
1610034020000|2021-01-07 15:40:20|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|0
1610034030000|2021-01-07 15:40:30|3678.6|3678.6|3677.92|3677.92|3678.6|3678.6|3677.92|3677.92|0
1610034060000|2021-01-07 15:41:00|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|0
1610034070000|2021-01-07 15:41:10|3678.6|3678.6|3678.6|3678.6|3678.6|3678.6|3678.6|3678.6|0
1610034080000|2021-01-07 15:41:20|3677.81|3677.81|3676.44|3676.44|3677.81|3677.81|3676.44|3676.44|0
1610034090000|2021-01-07 15:41:30|3676.18|3676.18|3675.3|3675.3|3676.18|3676.18|3675.3|3675.3|0
1610034100000|2021-01-07 15:41:40|3675.55|3675.55|3675.63|3675.63|3675.63|3675.63|3675.55|3675.55|0
1610034110000|2021-01-07 15:41:50|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|0
1610034120000|2021-01-07 15:42:00|3677|3677|3677.86|3677.86|3677.86|3677.86|3677|3677|0
1610034130000|2021-01-07 15:42:10|3677.94|3677.94|3679.31|3679.31|3679.31|3679.31|3677.94|3677.94|0
1610034140000|2021-01-07 15:42:20|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|0
1610034150000|2021-01-07 15:42:30|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|0
1610034160000|2021-01-07 15:42:40|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|0
1610034180000|2021-01-07 15:43:00|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|0
1610034210000|2021-01-07 15:43:30|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|0
1610034220000|2021-01-07 15:43:40|3680.59|3680.59|3680.59|3680.59|3680.59|3680.59|3680.59|3680.59|0
1610034230000|2021-01-07 15:43:50|3681.27|3681.27|3681.27|3681.27|3681.27|3681.27|3681.27|3681.27|0
1610034260000|2021-01-07 15:44:20|3681.67|3681.67|3681.27|3681.27|3681.67|3681.67|3681.27|3681.27|0
1610034270000|2021-01-07 15:44:30|3680.88|3680.88|3680.23|3680.23|3680.88|3680.88|3679.55|3679.55|0
1610034300000|2021-01-07 15:45:00|3680.31|3680.31|3679.63|3679.63|3680.31|3680.31|3679.63|3679.63|0
1610034330000|2021-01-07 15:45:30|3680.03|3680.03|3679.63|3679.63|3680.03|3680.03|3679.63|3679.63|0
1610034340000|2021-01-07 15:45:40|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|0
1610034350000|2021-01-07 15:45:50|3680.17|3680.17|3680.56|3680.56|3680.56|3680.56|3680.17|3680.17|0
1610034360000|2021-01-07 15:46:00|3680.17|3680.17|3679.37|3679.37|3680.17|3680.17|3679.37|3679.37|0
1610034370000|2021-01-07 15:46:10|3679.52|3679.52|3679.62|3679.62|3679.62|3679.62|3678.83|3678.83|0
1610034400000|2021-01-07 15:46:40|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|0
1610034410000|2021-01-07 15:46:50|3679.96|3679.96|3680.23|3680.23|3680.23|3680.23|3679.96|3679.96|0
1610034420000|2021-01-07 15:47:00|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|0
1610034430000|2021-01-07 15:47:10|3680.36|3680.36|3680.28|3680.28|3681.04|3681.04|3679.68|3679.68|0
1610034440000|2021-01-07 15:47:20|3680.67|3680.67|3680.67|3680.67|3680.67|3680.67|3680.67|3680.67|0
1610034450000|2021-01-07 15:47:30|3678.62|3678.62|3678.62|3678.62|3678.62|3678.62|3678.62|3678.62|0
1610034460000|2021-01-07 15:47:40|3679.99|3679.99|3680.67|3680.67|3680.67|3680.67|3679.99|3679.99|0
1610034470000|2021-01-07 15:47:50|3680.28|3680.28|3679.88|3679.88|3680.28|3680.28|3679.88|3679.88|0
1610034480000|2021-01-07 15:48:00|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|0
1610034490000|2021-01-07 15:48:10|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|0
1610034500000|2021-01-07 15:48:20|3676.71|3676.71|3676.71|3676.71|3676.71|3676.71|3676.71|3676.71|0
1610034520000|2021-01-07 15:48:40|3676.76|3676.76|3676.08|3676.08|3676.76|3676.76|3676.08|3676.08|0
1610034540000|2021-01-07 15:49:00|3675.4|3675.4|3675.4|3675.4|3675.4|3675.4|3675.4|3675.4|0
1610034550000|2021-01-07 15:49:10|3676.08|3676.08|3676.81|3676.81|3676.93|3676.93|3676.08|3676.08|0
1610034560000|2021-01-07 15:49:20|3677.61|3677.61|3679.52|3679.52|3679.52|3679.52|3677.61|3677.61|0
1610034580000|2021-01-07 15:49:40|3678.84|3678.84|3679.6|3679.6|3679.6|3679.6|3678.24|3678.24|0
1610034590000|2021-01-07 15:49:50|3678.92|3678.92|3678.92|3678.92|3678.92|3678.92|3678.92|3678.92|0
1610034600000|2021-01-07 15:50:00|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|0
1610034610000|2021-01-07 15:50:10|3679.21|3679.21|3679.21|3679.21|3679.21|3679.21|3679.21|3679.21|0
1610034620000|2021-01-07 15:50:20|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|0
1610034630000|2021-01-07 15:50:30|3680.29|3680.29|3680.29|3680.29|3680.29|3680.29|3680.29|3680.29|0
1610034640000|2021-01-07 15:50:40|3680.68|3680.68|3679.6|3679.6|3680.68|3680.68|3679.6|3679.6|0
1610034660000|2021-01-07 15:51:00|3680|3680|3680|3680|3680|3680|3680|3680|0
1610034670000|2021-01-07 15:51:10|3678.64|3678.64|3679.47|3679.47|3679.47|3679.47|3678.64|3678.64|0
1610034680000|2021-01-07 15:51:20|3679.87|3679.87|3679.55|3679.55|3679.87|3679.87|3679.47|3679.47|0
1610034690000|2021-01-07 15:51:30|3680.23|3680.23|3680.23|3680.23|3680.23|3680.23|3680.23|3680.23|0
1610034700000|2021-01-07 15:51:40|3679.55|3679.55|3679.55|3679.55|3679.55|3679.55|3679.55|3679.55|0
1610034720000|2021-01-07 15:52:00|3679.7|3679.7|3679.88|3679.88|3680.1|3680.1|3679.7|3679.7|0
1610034730000|2021-01-07 15:52:10|3679.83|3679.83|3679.15|3679.15|3679.83|3679.83|3679.15|3679.15|0
1610034740000|2021-01-07 15:52:20|3679.07|3679.07|3678.73|3678.73|3679.07|3679.07|3678.73|3678.73|0
1610034750000|2021-01-07 15:52:30|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|0
1610034760000|2021-01-07 15:52:40|3677.65|3677.65|3677.65|3677.65|3677.65|3677.65|3677.65|3677.65|0
1610034770000|2021-01-07 15:52:50|3677.82|3677.82|3677.14|3677.14|3677.82|3677.82|3677.14|3677.14|0
1610034780000|2021-01-07 15:53:00|3676.74|3676.74|3676.26|3676.26|3676.74|3676.74|3676.26|3676.26|0
1610034790000|2021-01-07 15:53:10|3675.86|3675.86|3675.18|3675.18|3675.86|3675.86|3675.18|3675.18|0
1610034800000|2021-01-07 15:53:20|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|0
1610034830000|2021-01-07 15:53:50|3675.22|3675.22|3674.53|3674.53|3675.22|3675.22|3674.53|3674.53|0
1610034840000|2021-01-07 15:54:00|3674.93|3674.93|3675.33|3675.33|3675.33|3675.33|3674.93|3674.93|0
1610034850000|2021-01-07 15:54:10|3673.96|3673.96|3673.51|3673.51|3673.96|3673.96|3673.51|3673.51|0
1610034870000|2021-01-07 15:54:30|3672.14|3672.14|3673.51|3673.51|3673.51|3673.51|3672.14|3672.14|0
1610034890000|2021-01-07 15:54:50|3673.68|3673.68|3673.59|3673.59|3673.68|3673.68|3673.59|3673.59|0
1610034900000|2021-01-07 15:55:00|3673.74|3673.74|3673.89|3673.89|3673.89|3673.89|3673.74|3673.74|0
1610034910000|2021-01-07 15:55:10|3674.29|3674.29|3674.68|3674.68|3674.68|3674.68|3674.29|3674.29|0
1610034920000|2021-01-07 15:55:20|3675.08|3675.08|3675.5|3675.5|3675.5|3675.5|3675.08|3675.08|0
1610034930000|2021-01-07 15:55:30|3675.74|3675.74|3675.74|3675.74|3675.74|3675.74|3675.74|3675.74|0
1610034940000|2021-01-07 15:55:40|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|0
1610034960000|2021-01-07 15:56:00|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|0
1610034970000|2021-01-07 15:56:10|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|0
1610034980000|2021-01-07 15:56:20|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|0
1610035000000|2021-01-07 15:56:40|3677.1|3677.1|3677.1|3677.1|3677.1|3677.1|3677.1|3677.1|0
1610035010000|2021-01-07 15:56:50|3677.25|3677.25|3677.25|3677.25|3677.25|3677.25|3677.25|3677.25|0
1610035020000|2021-01-07 15:57:00|3677.4|3677.4|3677.15|3677.15|3677.4|3677.4|3677.15|3677.15|0
1610035030000|2021-01-07 15:57:10|3676.76|3676.76|3676.36|3676.36|3676.76|3676.76|3676.36|3676.36|0
1610035040000|2021-01-07 15:57:20|3677.15|3677.15|3677.23|3677.23|3677.23|3677.23|3677.15|3677.15|0
1610035050000|2021-01-07 15:57:30|3677.63|3677.63|3679.5|3679.5|3679.5|3679.5|3677.63|3677.63|0
1610035060000|2021-01-07 15:57:40|3678.71|3678.71|3679.11|3679.11|3679.39|3679.39|3678.71|3678.71|0
1610035070000|2021-01-07 15:57:50|3679.19|3679.19|3679.19|3679.19|3679.19|3679.19|3679.19|3679.19|0
1610035080000|2021-01-07 15:58:00|3679.59|3679.59|3678.79|3678.79|3679.59|3679.59|3678.79|3678.79|0
1610035090000|2021-01-07 15:58:10|3678.67|3678.67|3678.56|3678.56|3678.67|3678.67|3678.56|3678.56|0
1610035100000|2021-01-07 15:58:20|3678.44|3678.44|3679.75|3679.75|3679.75|3679.75|3678.44|3678.44|0
1610035110000|2021-01-07 15:58:30|3679.35|3679.35|3679.43|3679.43|3679.43|3679.43|3679.35|3679.35|0
1610035120000|2021-01-07 15:58:40|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|3679.43|3679.43|0
1610035140000|2021-01-07 15:59:00|3679.43|3679.43|3679.35|3679.35|3679.43|3679.43|3679.35|3679.35|0
1610035150000|2021-01-07 15:59:10|3680.03|3680.03|3679.07|3679.07|3680.03|3680.03|3679.07|3679.07|0
1610035160000|2021-01-07 15:59:20|3680.15|3680.15|3680.03|3680.03|3680.15|3680.15|3680.03|3680.03|0
1610035170000|2021-01-07 15:59:30|3679.95|3679.95|3680.35|3680.35|3680.35|3680.35|3679.95|3679.95|0
1610035190000|2021-01-07 15:59:50|3680.27|3680.27|3680.66|3680.66|3680.66|3680.66|3680.27|3680.27|0
1610035200000|2021-01-07 16:00:00|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|0
1610035210000|2021-01-07 16:00:10|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|0
1610035220000|2021-01-07 16:00:20|3679.26|3679.26|3679.65|3679.65|3679.65|3679.65|3679.26|3679.26|0
1610035230000|2021-01-07 16:00:30|3679.8|3679.8|3680.59|3680.59|3680.59|3680.59|3679.8|3679.8|0
1610035240000|2021-01-07 16:00:40|3679.91|3679.91|3679.2|3679.2|3679.91|3679.91|3679.12|3679.12|0
1610035250000|2021-01-07 16:00:50|3679.05|3679.05|3678.26|3678.26|3679.05|3679.05|3678.26|3678.26|0
1610035260000|2021-01-07 16:01:00|3678.65|3678.65|3679.05|3679.05|3679.05|3679.05|3678.65|3678.65|0
1610035270000|2021-01-07 16:01:10|3679.73|3679.73|3680.7|3680.7|3680.7|3680.7|3679.73|3679.73|0
1610035280000|2021-01-07 16:01:20|3681.1|3681.1|3681.27|3681.27|3681.27|3681.27|3681.1|3681.1|0
1610035290000|2021-01-07 16:01:30|3681.95|3681.95|3682.63|3682.63|3682.63|3682.63|3681.95|3681.95|0
1610035300000|2021-01-07 16:01:40|3683.03|3683.03|3683.7|3683.7|3683.7|3683.7|3682.5|3682.5|0
1610035310000|2021-01-07 16:01:50|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|0
1610035320000|2021-01-07 16:02:00|3685.5|3685.5|3684.7|3684.7|3685.5|3685.5|3684.02|3684.02|0
1610035330000|2021-01-07 16:02:10|3684.79|3684.79|3684.92|3684.92|3684.92|3684.92|3684.79|3684.79|0
1610035350000|2021-01-07 16:02:30|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|0
1610035360000|2021-01-07 16:02:40|3685.07|3685.07|3685|3685|3685.4|3685.4|3684.83|3684.83|0
1610035370000|2021-01-07 16:02:50|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|0
1610035380000|2021-01-07 16:03:00|3684.73|3684.73|3684.73|3684.73|3684.73|3684.73|3684.73|3684.73|0
1610035390000|2021-01-07 16:03:10|3684.58|3684.58|3684.98|3684.98|3684.98|3684.98|3684.58|3684.58|0
1610035400000|2021-01-07 16:03:20|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|0
1610035410000|2021-01-07 16:03:30|3685.75|3685.75|3685.75|3685.75|3685.75|3685.75|3685.75|3685.75|0
1610035420000|2021-01-07 16:03:40|3684.96|3684.96|3684.76|3684.76|3684.96|3684.96|3684.76|3684.76|0
1610035430000|2021-01-07 16:03:50|3682.71|3682.71|3682.48|3682.48|3682.71|3682.71|3682.31|3682.31|0
1610035440000|2021-01-07 16:04:00|3682.51|3682.51|3682.67|3682.67|3682.67|3682.67|3682.51|3682.51|0
1610035450000|2021-01-07 16:04:10|3682.76|3682.76|3682.07|3682.07|3682.76|3682.76|3682.07|3682.07|0
1610035460000|2021-01-07 16:04:20|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|0
1610035470000|2021-01-07 16:04:30|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|3682.76|3682.76|0
1610035480000|2021-01-07 16:04:40|3682.47|3682.47|3681.29|3681.29|3682.47|3682.47|3681.29|3681.29|0
1610035490000|2021-01-07 16:04:50|3680.89|3680.89|3679.13|3679.13|3680.89|3680.89|3679.13|3679.13|0
1610035500000|2021-01-07 16:05:00|3679.28|3679.28|3679.68|3679.68|3679.68|3679.68|3679.28|3679.28|0
1610035510000|2021-01-07 16:05:10|3678.99|3678.99|3678.6|3678.6|3678.99|3678.99|3678.6|3678.6|0
1610035520000|2021-01-07 16:05:20|3678.2|3678.2|3678|3678|3678.2|3678.2|3678|3678|0
1610035530000|2021-01-07 16:05:30|3677.6|3677.6|3676.41|3676.41|3677.6|3677.6|3676.41|3676.41|0
1610035540000|2021-01-07 16:05:40|3675.73|3675.73|3675.32|3675.32|3675.73|3675.73|3675.32|3675.32|0
1610035550000|2021-01-07 16:05:50|3675.21|3675.21|3674.34|3674.34|3675.21|3675.21|3674.34|3674.34|0
1610035560000|2021-01-07 16:06:00|3674.28|3674.28|3671.9|3671.9|3674.28|3674.28|3671.9|3671.9|0
1610035570000|2021-01-07 16:06:10|3671.75|3671.75|3668.86|3668.86|3671.75|3671.75|3668.86|3668.86|0
1610035580000|2021-01-07 16:06:20|3669.55|3669.55|3669.55|3669.55|3669.55|3669.55|3669.55|3669.55|0
1610035590000|2021-01-07 16:06:30|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|0
1610035600000|2021-01-07 16:06:40|3670.65|3670.65|3671.22|3671.22|3671.22|3671.22|3670.65|3670.65|0
1610035610000|2021-01-07 16:06:50|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|0
1610035630000|2021-01-07 16:07:10|3673.49|3673.49|3672.8|3672.8|3673.49|3673.49|3672.8|3672.8|0
1610035640000|2021-01-07 16:07:20|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|0
1610035650000|2021-01-07 16:07:30|3672.8|3672.8|3672.41|3672.41|3672.8|3672.8|3672.41|3672.41|0
1610035660000|2021-01-07 16:07:40|3672.35|3672.35|3673.05|3673.05|3673.05|3673.05|3672.35|3672.35|0
1610035680000|2021-01-07 16:08:00|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|0
1610035690000|2021-01-07 16:08:10|3670.89|3670.89|3670.49|3670.49|3671.57|3671.57|3670.49|3670.49|0
1610035700000|2021-01-07 16:08:20|3671.18|3671.18|3672.17|3672.17|3672.26|3672.26|3671.18|3671.18|0
1610035710000|2021-01-07 16:08:30|3672.07|3672.07|3672.17|3672.17|3672.17|3672.17|3672.07|3672.07|0
1610035720000|2021-01-07 16:08:40|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|0
1610035740000|2021-01-07 16:09:00|3671.57|3671.57|3672.17|3672.17|3672.17|3672.17|3671.49|3671.49|0
1610035760000|2021-01-07 16:09:20|3671.38|3671.38|3671.46|3671.46|3671.46|3671.46|3671.38|3671.38|0
1610035770000|2021-01-07 16:09:30|3672.94|3672.94|3672.94|3672.94|3672.94|3672.94|3672.94|3672.94|0
1610035780000|2021-01-07 16:09:40|3672.54|3672.54|3671.94|3671.94|3672.54|3672.54|3671.94|3671.94|0
1610035790000|2021-01-07 16:09:50|3671.85|3671.85|3671.17|3671.17|3672.25|3672.25|3671.17|3671.17|0
1610035800000|2021-01-07 16:10:00|3671.94|3671.94|3672.33|3672.33|3672.33|3672.33|3671.94|3671.94|0
1610035810000|2021-01-07 16:10:10|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|0
1610035830000|2021-01-07 16:10:30|3673.41|3673.41|3672.73|3672.73|3673.41|3673.41|3672.73|3672.73|0
1610035840000|2021-01-07 16:10:40|3672.33|3672.33|3672.42|3672.42|3672.42|3672.42|3672.33|3672.33|0
1610035850000|2021-01-07 16:10:50|3672.81|3672.81|3672.42|3672.42|3673.21|3673.21|3672.42|3672.42|0
1610035860000|2021-01-07 16:11:00|3672.25|3672.25|3672.13|3672.13|3672.52|3672.52|3672.13|3672.13|0
1610035870000|2021-01-07 16:11:10|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1610035880000|2021-01-07 16:11:20|3671.9|3671.9|3671.78|3671.78|3671.9|3671.9|3671.78|3671.78|0
1610035890000|2021-01-07 16:11:30|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1610035900000|2021-01-07 16:11:40|3673.42|3673.42|3671.42|3671.42|3673.47|3673.47|3671.42|3671.42|0
1610035920000|2021-01-07 16:12:00|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|0
1610035930000|2021-01-07 16:12:10|3670.15|3670.15|3670.83|3670.83|3670.83|3670.83|3670.15|3670.15|0
1610035950000|2021-01-07 16:12:30|3673.28|3673.28|3672.48|3672.48|3673.28|3673.28|3672.09|3672.09|0
1610035960000|2021-01-07 16:12:40|3672.88|3672.88|3672.96|3672.96|3673.05|3673.05|3672.88|3672.88|0
1610035970000|2021-01-07 16:12:50|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|0
1610035980000|2021-01-07 16:13:00|3673.76|3673.76|3673.82|3673.82|3673.82|3673.82|3673.34|3673.34|0
1610035990000|2021-01-07 16:13:10|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|0
1610036000000|2021-01-07 16:13:20|3673.91|3673.91|3674.07|3674.07|3674.07|3674.07|3673.91|3673.91|0
1610036010000|2021-01-07 16:13:30|3673.91|3673.91|3674.99|3674.99|3674.99|3674.99|3673.91|3673.91|0
1610036020000|2021-01-07 16:13:40|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1610036030000|2021-01-07 16:13:50|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|0
1610036050000|2021-01-07 16:14:10|3672.68|3672.68|3672.28|3672.28|3672.68|3672.68|3672.28|3672.28|0
1610036060000|2021-01-07 16:14:20|3672.16|3672.16|3672.83|3672.83|3672.95|3672.95|3672.16|3672.16|0
1610036070000|2021-01-07 16:14:30|3671.64|3671.64|3670.56|3670.56|3671.64|3671.64|3670.56|3670.56|0
1610036090000|2021-01-07 16:14:50|3669.77|3669.77|3670.17|3670.17|3670.17|3670.17|3669.77|3669.77|0
1610036100000|2021-01-07 16:15:00|3670.85|3670.85|3670.85|3670.85|3670.85|3670.85|3670.85|3670.85|0
1610036110000|2021-01-07 16:15:10|3670.45|3670.45|3670.85|3670.85|3670.85|3670.85|3670.45|3670.45|0
1610036120000|2021-01-07 16:15:20|3671.25|3671.25|3671.64|3671.64|3671.64|3671.64|3671.25|3671.25|0
1610036130000|2021-01-07 16:15:30|3672.04|3672.04|3674.2|3674.2|3674.2|3674.2|3672.04|3672.04|0
1610036140000|2021-01-07 16:15:40|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|0
1610036150000|2021-01-07 16:15:50|3673.97|3673.97|3673.9|3673.9|3673.97|3673.97|3673.82|3673.82|0
1610036160000|2021-01-07 16:16:00|3673.51|3673.51|3672.74|3672.74|3673.51|3673.51|3672.74|3672.74|0
1610036180000|2021-01-07 16:16:20|3672.59|3672.59|3674.18|3674.18|3674.18|3674.18|3672.59|3672.59|0
1610036190000|2021-01-07 16:16:30|3674.58|3674.58|3674.58|3674.58|3674.58|3674.58|3674.58|3674.58|0
1610036200000|2021-01-07 16:16:40|3674.66|3674.66|3674.19|3674.19|3674.66|3674.66|3673.62|3673.62|0
1610036210000|2021-01-07 16:16:50|3673.5|3673.5|3672.95|3672.95|3673.65|3673.65|3672.79|3672.79|0
1610036220000|2021-01-07 16:17:00|3672.56|3672.56|3672.45|3672.45|3672.56|3672.56|3672.45|3672.45|0
1610036230000|2021-01-07 16:17:10|3671.95|3671.95|3672.2|3672.2|3672.2|3672.2|3671.95|3671.95|0
1610036240000|2021-01-07 16:17:20|3671.95|3671.95|3672.2|3672.2|3672.2|3672.2|3671.95|3671.95|0
1610036250000|2021-01-07 16:17:30|3671.41|3671.41|3671.16|3671.16|3671.41|3671.41|3671.16|3671.16|0
1610036260000|2021-01-07 16:17:40|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1610036270000|2021-01-07 16:17:50|3671.76|3671.76|3671.36|3671.36|3671.76|3671.76|3671.36|3671.36|0
1610036280000|2021-01-07 16:18:00|3670.96|3670.96|3671.44|3671.44|3671.44|3671.44|3670.96|3670.96|0
1610036290000|2021-01-07 16:18:10|3671.53|3671.53|3671.61|3671.61|3671.61|3671.61|3671.53|3671.53|0
1610036310000|2021-01-07 16:18:30|3671.73|3671.73|3671.73|3671.73|3671.73|3671.73|3671.73|3671.73|0
1610036320000|2021-01-07 16:18:40|3671.05|3671.05|3670.8|3670.8|3671.05|3671.05|3670.8|3670.8|0
1610036330000|2021-01-07 16:18:50|3670.63|3670.63|3670.34|3670.34|3670.63|3670.63|3670.24|3670.24|0
1610036340000|2021-01-07 16:19:00|3669.94|3669.94|3669.69|3669.69|3669.94|3669.94|3669.54|3669.54|0
1610036350000|2021-01-07 16:19:10|3670.09|3670.09|3669.94|3669.94|3670.09|3670.09|3669.94|3669.94|0
1610036360000|2021-01-07 16:19:20|3669.82|3669.82|3669.82|3669.82|3669.82|3669.82|3669.82|3669.82|0
1610036370000|2021-01-07 16:19:30|3669.9|3669.9|3669.22|3669.22|3669.9|3669.9|3669.22|3669.22|0
1610036380000|2021-01-07 16:19:40|3668.82|3668.82|3668.82|3668.82|3668.82|3668.82|3668.82|3668.82|0
1610036390000|2021-01-07 16:19:50|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|0
1610036400000|2021-01-07 16:20:00|3667.84|3667.84|3668.79|3668.79|3668.79|3668.79|3667.84|3667.84|0
1610036410000|2021-01-07 16:20:10|3667.99|3667.99|3668.14|3668.14|3668.14|3668.14|3667.99|3667.99|0
1610036420000|2021-01-07 16:20:20|3668.82|3668.82|3668.82|3668.82|3668.82|3668.82|3668.82|3668.82|0
1610036430000|2021-01-07 16:20:30|3669.51|3669.51|3671.24|3671.24|3671.24|3671.24|3669.45|3669.45|0
1610036440000|2021-01-07 16:20:40|3671.64|3671.64|3670.96|3670.96|3671.64|3671.64|3670.96|3670.96|0
1610036450000|2021-01-07 16:20:50|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|0
1610036460000|2021-01-07 16:21:00|3672.2|3672.2|3671.96|3671.96|3672.2|3672.2|3671.96|3671.96|0
1610036470000|2021-01-07 16:21:10|3672.04|3672.04|3673.12|3673.12|3673.12|3673.12|3672.04|3672.04|0
1610036480000|2021-01-07 16:21:20|3672.72|3672.72|3672.88|3672.88|3672.88|3672.88|3672.72|3672.72|0
1610036490000|2021-01-07 16:21:30|3673.12|3673.12|3673.24|3673.24|3673.24|3673.24|3673.12|3673.12|0
1610036500000|2021-01-07 16:21:40|3673.64|3673.64|3674.08|3674.08|3674.57|3674.57|3673.64|3673.64|0
1610036510000|2021-01-07 16:21:50|3674.48|3674.48|3673.57|3673.57|3674.53|3674.53|3673.57|3673.57|0
1610036520000|2021-01-07 16:22:00|3672.97|3672.97|3672.69|3672.69|3672.97|3672.97|3672.69|3672.69|0
1610036530000|2021-01-07 16:22:10|3673.09|3673.09|3673.49|3673.49|3673.49|3673.49|3673.09|3673.09|0
1610036540000|2021-01-07 16:22:20|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|0
1610036550000|2021-01-07 16:22:30|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1610036560000|2021-01-07 16:22:40|3671.78|3671.78|3671.89|3671.89|3672.18|3672.18|3671.78|3671.78|0
1610036570000|2021-01-07 16:22:50|3671.21|3671.21|3670.76|3670.76|3671.21|3671.21|3670.52|3670.52|0
1610036580000|2021-01-07 16:23:00|3671.15|3671.15|3672.2|3672.2|3672.2|3672.2|3670.76|3670.76|0
1610036590000|2021-01-07 16:23:10|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|0
1610036600000|2021-01-07 16:23:20|3671.89|3671.89|3672.29|3672.29|3672.29|3672.29|3671.89|3671.89|0
1610036620000|2021-01-07 16:23:40|3672.68|3672.68|3672.29|3672.29|3672.68|3672.68|3672.29|3672.29|0
1610036630000|2021-01-07 16:23:50|3671.6|3671.6|3672.16|3672.16|3672.16|3672.16|3671.6|3671.6|0
1610036640000|2021-01-07 16:24:00|3672.24|3672.24|3672.23|3672.23|3672.48|3672.48|3672.14|3672.14|0
1610036650000|2021-01-07 16:24:10|3671.43|3671.43|3671.15|3671.15|3671.83|3671.83|3671.15|3671.15|0
1610036660000|2021-01-07 16:24:20|3671.83|3671.83|3672.16|3672.16|3672.16|3672.16|3671.83|3671.83|0
1610036670000|2021-01-07 16:24:30|3671.91|3671.91|3671.54|3671.54|3672.31|3672.31|3671.54|3671.54|0
1610036690000|2021-01-07 16:24:50|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|0
1610036700000|2021-01-07 16:25:00|3670.67|3670.67|3670.95|3670.95|3671.46|3671.46|3670.67|3670.67|0
1610036710000|2021-01-07 16:25:10|3671.03|3671.03|3671.36|3671.36|3671.51|3671.51|3671.03|3671.03|0
1610036720000|2021-01-07 16:25:20|3671.28|3671.28|3671.84|3671.84|3671.84|3671.84|3671.28|3671.28|0
1610036730000|2021-01-07 16:25:30|3671.44|3671.44|3672.07|3672.07|3672.07|3672.07|3671.44|3671.44|0
1610036740000|2021-01-07 16:25:40|3671.28|3671.28|3671.28|3671.28|3672.07|3672.07|3671.28|3671.28|0
1610036750000|2021-01-07 16:25:50|3672.07|3672.07|3670.59|3670.59|3672.07|3672.07|3670.59|3670.59|0
1610036760000|2021-01-07 16:26:00|3670.74|3670.74|3671.42|3671.42|3671.42|3671.42|3670.54|3670.54|0
1610036770000|2021-01-07 16:26:10|3671.5|3671.5|3670.7|3670.7|3671.5|3671.5|3670.7|3670.7|0
1610036780000|2021-01-07 16:26:20|3671.39|3671.39|3671.27|3671.27|3671.39|3671.39|3671.27|3671.27|0
1610036790000|2021-01-07 16:26:30|3671.67|3671.67|3671.27|3671.27|3672.06|3672.06|3671.27|3671.27|0
1610036800000|2021-01-07 16:26:40|3671.12|3671.12|3670.83|3670.83|3671.12|3671.12|3670.44|3670.44|0
1610036820000|2021-01-07 16:27:00|3670.04|3670.04|3671.23|3671.23|3671.23|3671.23|3670.04|3670.04|0
1610036830000|2021-01-07 16:27:10|3670.44|3670.44|3670.44|3670.44|3670.44|3670.44|3670.44|3670.44|0
1610036840000|2021-01-07 16:27:20|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|3670.44|3670.44|0
1610036850000|2021-01-07 16:27:30|3670.44|3670.44|3670.24|3670.24|3670.44|3670.44|3670.24|3670.24|0
1610036860000|2021-01-07 16:27:40|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|0
1610036870000|2021-01-07 16:27:50|3670.58|3670.58|3670.18|3670.18|3670.58|3670.58|3670.18|3670.18|0
1610036880000|2021-01-07 16:28:00|3670.87|3670.87|3670.18|3670.18|3670.87|3670.87|3670.13|3670.13|0
1610036890000|2021-01-07 16:28:10|3670.87|3670.87|3670.18|3670.18|3670.87|3670.87|3670.18|3670.18|0
1610036900000|2021-01-07 16:28:20|3669.79|3669.79|3669.73|3669.73|3669.79|3669.79|3669.73|3669.73|0
1610036910000|2021-01-07 16:28:30|3669.88|3669.88|3669.88|3669.88|3669.88|3669.88|3669.88|3669.88|0
1610036930000|2021-01-07 16:28:50|3669.96|3669.96|3670.03|3670.03|3670.03|3670.03|3669.91|3669.91|0
1610036940000|2021-01-07 16:29:00|3670.11|3670.11|3671.51|3671.51|3671.51|3671.51|3670.11|3670.11|0
1610036950000|2021-01-07 16:29:10|3671.34|3671.34|3671.51|3671.51|3671.51|3671.51|3671.34|3671.34|0
1610036960000|2021-01-07 16:29:20|3671.11|3671.11|3671.45|3671.45|3671.51|3671.51|3671.11|3671.11|0
1610036970000|2021-01-07 16:29:30|3671.06|3671.06|3670.48|3670.48|3671.45|3671.45|3669.29|3669.29|0
1610036980000|2021-01-07 16:29:40|3671.85|3671.85|3671.7|3671.7|3671.85|3671.85|3670.91|3670.91|0
1610036990000|2021-01-07 16:29:50|3671.85|3671.85|3673.18|3673.18|3673.97|3673.97|3671.09|3671.09|0
1610093700000|2021-01-08 08:15:00|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|0
1610093710000|2021-01-08 08:15:10|3636.03|3636.03|3636.78|3636.78|3636.78|3636.78|3636.03|3636.03|0
1610093720000|2021-01-08 08:15:20|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|0
1610093730000|2021-01-08 08:15:30|3636.38|3636.38|3636.38|3636.38|3636.38|3636.38|3635.19|3635.19|0
1610093740000|2021-01-08 08:15:40|3637.58|3637.58|3638.65|3638.65|3638.65|3638.65|3637.58|3637.58|0
1610093750000|2021-01-08 08:15:50|3639.33|3639.33|3639.33|3639.33|3639.73|3639.73|3639.33|3639.33|0
1610093760000|2021-01-08 08:16:00|3639.73|3639.73|3638.14|3638.14|3639.73|3639.73|3637.75|3637.75|0
1610093770000|2021-01-08 08:16:10|3638.83|3638.83|3638.93|3638.93|3639.36|3639.36|3638.53|3638.53|0
1610093780000|2021-01-08 08:16:20|3639.61|3639.61|3638.3|3638.3|3639.61|3639.61|3637.96|3637.96|0
1610093790000|2021-01-08 08:16:30|3638.57|3638.57|3641.21|3641.21|3641.21|3641.21|3638.57|3638.57|0
1610093800000|2021-01-08 08:16:40|3642|3642|3642.39|3642.39|3643.37|3643.37|3642|3642|0
1610093810000|2021-01-08 08:16:50|3642.74|3642.74|3643.51|3643.51|3644.19|3644.19|3642.74|3642.74|0
1610093820000|2021-01-08 08:17:00|3643.34|3643.34|3641.51|3641.51|3643.34|3643.34|3641.51|3641.51|0
1610093830000|2021-01-08 08:17:10|3641.17|3641.17|3642.36|3642.36|3642.36|3642.36|3641.17|3641.17|0
1610093840000|2021-01-08 08:17:20|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|0
1610093850000|2021-01-08 08:17:30|3643.44|3643.44|3643.33|3643.33|3643.72|3643.72|3643.04|3643.04|0
1610093860000|2021-01-08 08:17:40|3644.01|3644.01|3643.38|3643.38|3644.01|3644.01|3642.98|3642.98|0
1610093870000|2021-01-08 08:17:50|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|0
1610093880000|2021-01-08 08:18:00|3641.34|3641.34|3639.58|3639.58|3641.34|3641.34|3639.58|3639.58|0
1610093890000|2021-01-08 08:18:10|3639.97|3639.97|3641.41|3641.41|3641.41|3641.41|3639.97|3639.97|0
1610093900000|2021-01-08 08:18:20|3640.62|3640.62|3640.33|3640.33|3641.02|3641.02|3640.33|3640.33|0
1610093910000|2021-01-08 08:18:30|3640.75|3640.75|3641.3|3641.3|3641.54|3641.54|3640.75|3640.75|0
1610093920000|2021-01-08 08:18:40|3641.54|3641.54|3640.75|3640.75|3641.54|3641.54|3640.75|3640.75|0
1610093930000|2021-01-08 08:18:50|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|0
1610093940000|2021-01-08 08:19:00|3640.04|3640.04|3638.2|3638.2|3640.19|3640.19|3638.2|3638.2|0
1610093950000|2021-01-08 08:19:10|3637.41|3637.41|3637.12|3637.12|3637.41|3637.41|3636.73|3636.73|0
1610093960000|2021-01-08 08:19:20|3636.33|3636.33|3636.73|3636.73|3636.73|3636.73|3636.33|3636.33|0
1610093970000|2021-01-08 08:19:30|3636.28|3636.28|3634.51|3634.51|3636.28|3636.28|3634.51|3634.51|0
1610093980000|2021-01-08 08:19:40|3634.06|3634.06|3634.35|3634.35|3634.35|3634.35|3633.96|3633.96|0
1610094000000|2021-01-08 08:20:00|3634.75|3634.75|3636.23|3636.23|3636.23|3636.23|3634.75|3634.75|0
1610094010000|2021-01-08 08:20:10|3636.62|3636.62|3637.42|3637.42|3637.42|3637.42|3636.62|3636.62|0
1610094020000|2021-01-08 08:20:20|3636.82|3636.82|3637.21|3637.21|3637.9|3637.9|3636.82|3636.82|0
1610094030000|2021-01-08 08:20:30|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|0
1610094040000|2021-01-08 08:20:40|3636.42|3636.42|3636.42|3636.42|3636.42|3636.42|3636.42|3636.42|0
1610094050000|2021-01-08 08:20:50|3636.47|3636.47|3636.47|3636.47|3636.47|3636.47|3636.47|3636.47|0
1610094060000|2021-01-08 08:21:00|3636.14|3636.14|3636.01|3636.01|3637.2|3637.2|3635.53|3635.53|0
1610094070000|2021-01-08 08:21:10|3635.33|3635.33|3634.54|3634.54|3635.33|3635.33|3634.54|3634.54|0
1610094080000|2021-01-08 08:21:20|3634.83|3634.83|3634.98|3634.98|3634.98|3634.98|3634.83|3634.83|0
1610094090000|2021-01-08 08:21:30|3633.79|3633.79|3635.27|3635.27|3635.27|3635.27|3633.79|3633.79|0
1610094110000|2021-01-08 08:21:50|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|0
1610094120000|2021-01-08 08:22:00|3633.34|3633.34|3633.33|3633.33|3633.5|3633.5|3632.94|3632.94|0
1610094130000|2021-01-08 08:22:10|3632.91|3632.91|3631.97|3631.97|3632.91|3632.91|3631.97|3631.97|0
1610094140000|2021-01-08 08:22:20|3633.56|3633.56|3632.53|3632.53|3633.56|3633.56|3632.53|3632.53|0
1610094150000|2021-01-08 08:22:30|3632.19|3632.19|3632.19|3632.19|3632.19|3632.19|3632.19|3632.19|0
1610094180000|2021-01-08 08:23:00|3632.99|3632.99|3633.84|3633.84|3635.03|3635.03|3632.99|3632.99|0
1610094190000|2021-01-08 08:23:10|3633.05|3633.05|3633.84|3633.84|3633.84|3633.84|3633.05|3633.05|0
1610094210000|2021-01-08 08:23:30|3633.05|3633.05|3633.18|3633.18|3633.45|3633.45|3633.05|3633.05|0
1610094220000|2021-01-08 08:23:40|3631.81|3631.81|3632.73|3632.73|3633.08|3633.08|3631.81|3631.81|0
1610094230000|2021-01-08 08:23:50|3633.47|3633.47|3634.61|3634.61|3634.61|3634.61|3633.47|3633.47|0
1610094240000|2021-01-08 08:24:00|3634.98|3634.98|3634.19|3634.19|3634.98|3634.98|3634.19|3634.19|0
1610094250000|2021-01-08 08:24:10|3634.44|3634.44|3634.83|3634.83|3634.83|3634.83|3634.44|3634.44|0
1610094270000|2021-01-08 08:24:30|3634.44|3634.44|3634.44|3634.44|3634.44|3634.44|3634.44|3634.44|0
1610094290000|2021-01-08 08:24:50|3634.1|3634.1|3633.68|3633.68|3634.1|3634.1|3633.68|3633.68|0
1610094300000|2021-01-08 08:25:00|3632.72|3632.72|3631.53|3631.53|3632.72|3632.72|3631.14|3631.14|0
1610094310000|2021-01-08 08:25:10|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|0
1610094320000|2021-01-08 08:25:20|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|0
1610094330000|2021-01-08 08:25:30|3631.53|3631.53|3631.19|3631.19|3631.53|3631.53|3631.19|3631.19|0
1610094340000|2021-01-08 08:25:40|3631.53|3631.53|3633.39|3633.39|3633.73|3633.73|3631.53|3631.53|0
1610094350000|2021-01-08 08:25:50|3633.05|3633.05|3634.81|3634.81|3634.81|3634.81|3633.05|3633.05|0
1610094360000|2021-01-08 08:26:00|3636.91|3636.91|3635.17|3635.17|3637.18|3637.18|3635.17|3635.17|0
1610094370000|2021-01-08 08:26:10|3634.5|3634.5|3633.91|3633.91|3634.5|3634.5|3633.91|3633.91|0
1610094380000|2021-01-08 08:26:20|3633.52|3633.52|3634.43|3634.43|3634.83|3634.83|3633.52|3633.52|0
1610094390000|2021-01-08 08:26:30|3634.03|3634.03|3633.53|3633.53|3634.03|3634.03|3633.24|3633.24|0
1610094400000|2021-01-08 08:26:40|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|0
1610094410000|2021-01-08 08:26:50|3633.93|3633.93|3634.45|3634.45|3634.45|3634.45|3633.77|3633.77|0
1610094420000|2021-01-08 08:27:00|3634.85|3634.85|3635.05|3635.05|3635.34|3635.34|3634.85|3634.85|0
1610094430000|2021-01-08 08:27:10|3634.36|3634.36|3633.42|3633.42|3634.36|3634.36|3633.42|3633.42|0
1610094440000|2021-01-08 08:27:20|3635.01|3635.01|3635.89|3635.89|3635.89|3635.89|3635.01|3635.01|0
1610094450000|2021-01-08 08:27:30|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|0
1610094460000|2021-01-08 08:27:40|3633.5|3633.5|3633.9|3633.9|3633.9|3633.9|3633.5|3633.5|0
1610094470000|2021-01-08 08:27:50|3634.69|3634.69|3633.5|3633.5|3634.69|3634.69|3633.5|3633.5|0
1610094480000|2021-01-08 08:28:00|3634.69|3634.69|3636.1|3636.1|3636.5|3636.5|3634.69|3634.69|0
1610094500000|2021-01-08 08:28:20|3636.5|3636.5|3636.5|3636.5|3636.5|3636.5|3636.5|3636.5|0
1610094510000|2021-01-08 08:28:30|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|0
1610094520000|2021-01-08 08:28:40|3635.71|3635.71|3636.1|3636.1|3636.1|3636.1|3635.31|3635.31|0
1610094530000|2021-01-08 08:28:50|3636.5|3636.5|3637.18|3637.18|3637.53|3637.53|3636.5|3636.5|0
1610094540000|2021-01-08 08:29:00|3636.84|3636.84|3636.42|3636.42|3637.44|3637.44|3636.42|3636.42|0
1610094560000|2021-01-08 08:29:20|3636.02|3636.02|3634.24|3634.24|3636.02|3636.02|3634.24|3634.24|0
1610094570000|2021-01-08 08:29:30|3633.45|3633.45|3632.76|3632.76|3633.45|3633.45|3632.76|3632.76|0
1610094580000|2021-01-08 08:29:40|3632.42|3632.42|3632.24|3632.24|3632.6|3632.6|3632.08|3632.08|0
1610094600000|2021-01-08 08:30:00|3632.39|3632.39|3631.89|3631.89|3632.63|3632.63|3631.89|3631.89|0
1610094610000|2021-01-08 08:30:10|3631.1|3631.1|3629.17|3629.17|3631.1|3631.1|3629.17|3629.17|0
1610094620000|2021-01-08 08:30:20|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|0
1610094630000|2021-01-08 08:30:30|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|0
1610094640000|2021-01-08 08:30:40|3628.57|3628.57|3628.43|3628.43|3628.57|3628.57|3628.43|3628.43|0
1610094650000|2021-01-08 08:30:50|3627.74|3627.74|3627.14|3627.14|3628.14|3628.14|3627.14|3627.14|0
1610094660000|2021-01-08 08:31:00|3626.78|3626.78|3625.84|3625.84|3626.78|3626.78|3625.84|3625.84|0
1610094670000|2021-01-08 08:31:10|3624.13|3624.13|3624.97|3624.97|3624.97|3624.97|3622.84|3622.84|0
1610094680000|2021-01-08 08:31:20|3625.14|3625.14|3626.38|3626.38|3626.38|3626.38|3624.79|3624.79|0
1610094690000|2021-01-08 08:31:30|3626.55|3626.55|3626.97|3626.97|3626.97|3626.97|3626.38|3626.38|0
1610094700000|2021-01-08 08:31:40|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|0
1610094710000|2021-01-08 08:31:50|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|0
1610094720000|2021-01-08 08:32:00|3625.04|3625.04|3626.53|3626.53|3626.53|3626.53|3624.37|3624.37|0
1610094730000|2021-01-08 08:32:10|3626.19|3626.19|3626.53|3626.53|3626.53|3626.53|3626.19|3626.19|0
1610094750000|2021-01-08 08:32:30|3627.21|3627.21|3628.34|3628.34|3628.34|3628.34|3627.21|3627.21|0
1610094760000|2021-01-08 08:32:40|3628.09|3628.09|3628.09|3628.09|3628.09|3628.09|3628.09|3628.09|0
1610094770000|2021-01-08 08:32:50|3628.14|3628.14|3628.31|3628.31|3628.31|3628.31|3628.14|3628.14|0
1610094780000|2021-01-08 08:33:00|3629.68|3629.68|3631.78|3631.78|3631.78|3631.78|3629.33|3629.33|0
1610094800000|2021-01-08 08:33:20|3631.86|3631.86|3632.04|3632.04|3632.04|3632.04|3631.7|3631.7|0
1610094810000|2021-01-08 08:33:30|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|0
1610094820000|2021-01-08 08:33:40|3632.91|3632.91|3632.12|3632.12|3632.91|3632.91|3631.72|3631.72|0
1610094830000|2021-01-08 08:33:50|3631.78|3631.78|3631.78|3631.78|3631.78|3631.78|3631.78|3631.78|0
1610094840000|2021-01-08 08:34:00|3632.52|3632.52|3632.6|3632.6|3632.6|3632.6|3632.52|3632.52|0
1610094850000|2021-01-08 08:34:10|3633.39|3633.39|3633.39|3633.39|3633.39|3633.39|3633.39|3633.39|0
1610094860000|2021-01-08 08:34:20|3632.2|3632.2|3632.2|3632.2|3632.2|3632.2|3632.2|3632.2|0
1610094870000|2021-01-08 08:34:30|3632.6|3632.6|3633.14|3633.14|3633.14|3633.14|3632.6|3632.6|0
1610094900000|2021-01-08 08:35:00|3633.46|3633.46|3633.51|3633.51|3633.51|3633.51|3633.46|3633.46|0
1610094910000|2021-01-08 08:35:10|3635.56|3635.56|3635.56|3635.56|3635.56|3635.56|3635.56|3635.56|0
1610094920000|2021-01-08 08:35:20|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|0
1610094930000|2021-01-08 08:35:30|3635.52|3635.52|3635.12|3635.12|3635.52|3635.52|3635.12|3635.12|0
1610094950000|2021-01-08 08:35:50|3635.04|3635.04|3634.64|3634.64|3635.04|3635.04|3634.64|3634.64|0
1610094960000|2021-01-08 08:36:00|3634.88|3634.88|3634.31|3634.31|3634.88|3634.88|3634.09|3634.09|0
1610094970000|2021-01-08 08:36:10|3634.65|3634.65|3633.62|3633.62|3634.65|3634.65|3633.62|3633.62|0
1610094980000|2021-01-08 08:36:20|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|0
1610094990000|2021-01-08 08:36:30|3634.5|3634.5|3634.92|3634.92|3635.61|3635.61|3634.5|3634.5|0
1610095000000|2021-01-08 08:36:40|3633.9|3633.9|3633.22|3633.22|3633.9|3633.9|3633.22|3633.22|0
1610095010000|2021-01-08 08:36:50|3631.85|3631.85|3631.51|3631.51|3632.53|3632.53|3631.51|3631.51|0
1610095020000|2021-01-08 08:37:00|3630.71|3630.71|3630.29|3630.29|3630.71|3630.71|3630.29|3630.29|0
1610095040000|2021-01-08 08:37:20|3630.41|3630.41|3630.01|3630.01|3630.41|3630.41|3630.01|3630.01|0
1610095050000|2021-01-08 08:37:30|3629.85|3629.85|3627.58|3627.58|3629.85|3629.85|3627.58|3627.58|0
1610095060000|2021-01-08 08:37:40|3629.29|3629.29|3629.68|3629.68|3630.08|3630.08|3629.29|3629.29|0
1610095080000|2021-01-08 08:38:00|3629.93|3629.93|3630.48|3630.48|3631.27|3631.27|3629.93|3629.93|0
1610095090000|2021-01-08 08:38:10|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|0
1610095100000|2021-01-08 08:38:20|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|0
1610095110000|2021-01-08 08:38:30|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|0
1610095120000|2021-01-08 08:38:40|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|0
1610095130000|2021-01-08 08:38:50|3629.64|3629.64|3630.03|3630.03|3630.03|3630.03|3629.64|3629.64|0
1610095140000|2021-01-08 08:39:00|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|0
1610095150000|2021-01-08 08:39:10|3630.12|3630.12|3630.2|3630.2|3630.2|3630.2|3630.12|3630.12|0
1610095160000|2021-01-08 08:39:20|3630.1|3630.1|3630.1|3630.1|3630.1|3630.1|3630.1|3630.1|0
1610095170000|2021-01-08 08:39:30|3629.76|3629.76|3630.18|3630.18|3631.12|3631.12|3629.76|3629.76|0
1610095180000|2021-01-08 08:39:40|3629.84|3629.84|3630.1|3630.1|3630.18|3630.18|3629.84|3629.84|0
1610095190000|2021-01-08 08:39:50|3630.49|3630.49|3630.4|3630.4|3630.89|3630.89|3629.7|3629.7|0
1610095200000|2021-01-08 08:40:00|3630|3630|3630|3630|3630|3630|3630|3630|0
1610095210000|2021-01-08 08:40:10|3629.83|3629.83|3630.62|3630.62|3630.62|3630.62|3629.83|3629.83|0
1610095220000|2021-01-08 08:40:20|3630.32|3630.32|3629.69|3629.69|3630.48|3630.48|3629.29|3629.29|0
1610095240000|2021-01-08 08:40:40|3628.9|3628.9|3628.88|3628.88|3629.29|3629.29|3628.88|3628.88|0
1610095250000|2021-01-08 08:40:50|3628.48|3628.48|3626.08|3626.08|3628.48|3628.48|3626.08|3626.08|0
1610095260000|2021-01-08 08:41:00|3626.32|3626.32|3626.72|3626.72|3627.51|3627.51|3626.32|3626.32|0
1610095280000|2021-01-08 08:41:20|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|0
1610095300000|2021-01-08 08:41:40|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|0
1610095320000|2021-01-08 08:42:00|3627.62|3627.62|3627.62|3627.62|3628.42|3628.42|3627.62|3627.62|0
1610095330000|2021-01-08 08:42:10|3628.42|3628.42|3628.25|3628.25|3628.42|3628.42|3628.25|3628.25|0
1610095340000|2021-01-08 08:42:20|3628|3628|3626.66|3626.66|3628|3628|3626.27|3626.27|0
1610095350000|2021-01-08 08:42:30|3629.4|3629.4|3628.95|3628.95|3629.4|3629.4|3628.95|3628.95|0
1610095360000|2021-01-08 08:42:40|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|0
1610095370000|2021-01-08 08:42:50|3630.6|3630.6|3631|3631|3631|3631|3630.6|3630.6|0
1610095380000|2021-01-08 08:43:00|3630.7|3630.7|3631.38|3631.38|3631.38|3631.38|3630.11|3630.11|0
1610095390000|2021-01-08 08:43:10|3631.71|3631.71|3632|3632|3632|3632|3631|3631|0
1610095400000|2021-01-08 08:43:20|3632.22|3632.22|3633.06|3633.06|3633.46|3633.46|3632.22|3632.22|0
1610095410000|2021-01-08 08:43:30|3634.09|3634.09|3630.3|3630.3|3634.09|3634.09|3630.3|3630.3|0
1610095420000|2021-01-08 08:43:40|3630.69|3630.69|3631.04|3631.04|3631.04|3631.04|3630.69|3630.69|0
1610095430000|2021-01-08 08:43:50|3631.83|3631.83|3632.51|3632.51|3632.51|3632.51|3631.83|3631.83|0
1610095440000|2021-01-08 08:44:00|3632.35|3632.35|3632.17|3632.17|3632.68|3632.68|3632|3632|0
1610095450000|2021-01-08 08:44:10|3631.14|3631.14|3630.98|3630.98|3631.14|3631.14|3630.98|3630.98|0
1610095460000|2021-01-08 08:44:20|3630.67|3630.67|3629.3|3629.3|3630.84|3630.84|3629.3|3629.3|0
1610095470000|2021-01-08 08:44:30|3629.7|3629.7|3629.7|3629.7|3629.7|3629.7|3629.7|3629.7|0
1610095480000|2021-01-08 08:44:40|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|0
1610095490000|2021-01-08 08:44:50|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|0
1610095500000|2021-01-08 08:45:00|3629.38|3629.38|3628.82|3628.82|3629.38|3629.38|3628.42|3628.42|0
1610095510000|2021-01-08 08:45:10|3628.14|3628.14|3626.1|3626.1|3628.14|3628.14|3626.1|3626.1|0
1610095520000|2021-01-08 08:45:20|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3625.81|3625.81|0
1610095530000|2021-01-08 08:45:30|3625.81|3625.81|3625.36|3625.36|3625.81|3625.81|3624.96|3624.96|0
1610095540000|2021-01-08 08:45:40|3625.52|3625.52|3625.12|3625.12|3625.52|3625.52|3624.73|3624.73|0
1610095560000|2021-01-08 08:46:00|3625.47|3625.47|3625.74|3625.74|3626.26|3626.26|3625.47|3625.47|0
1610095570000|2021-01-08 08:46:10|3626.14|3626.14|3625.51|3625.51|3626.54|3626.54|3625.51|3625.51|0
1610095590000|2021-01-08 08:46:30|3625.43|3625.43|3623.53|3623.53|3625.51|3625.51|3623.53|3623.53|0
1610095600000|2021-01-08 08:46:40|3624.21|3624.21|3625.25|3625.25|3625.25|3625.25|3624.21|3624.21|0
1610095610000|2021-01-08 08:46:50|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1610095620000|2021-01-08 08:47:00|3625.31|3625.31|3624.57|3624.57|3625.71|3625.71|3624.12|3624.12|0
1610095630000|2021-01-08 08:47:10|3625.05|3625.05|3625.21|3625.21|3625.3|3625.3|3625.05|3625.05|0
1610095640000|2021-01-08 08:47:20|3624.82|3624.82|3622.67|3622.67|3624.82|3624.82|3622.67|3622.67|0
1610095660000|2021-01-08 08:47:40|3622.37|3622.37|3622.12|3622.12|3622.37|3622.37|3622.12|3622.12|0
1610095670000|2021-01-08 08:47:50|3622.52|3622.52|3624.59|3624.59|3624.59|3624.59|3621.73|3621.73|0
1610095680000|2021-01-08 08:48:00|3624.25|3624.25|3622.94|3622.94|3624.25|3624.25|3622.94|3622.94|0
1610095710000|2021-01-08 08:48:30|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|0
1610095720000|2021-01-08 08:48:40|3624.47|3624.47|3624.13|3624.13|3624.47|3624.47|3624.13|3624.13|0
1610095740000|2021-01-08 08:49:00|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1610095750000|2021-01-08 08:49:10|3624.96|3624.96|3624.96|3624.96|3624.96|3624.96|3624.96|3624.96|0
1610095760000|2021-01-08 08:49:20|3625.36|3625.36|3624.73|3624.73|3625.36|3625.36|3624.57|3624.57|0
1610095770000|2021-01-08 08:49:30|3624.58|3624.58|3625.72|3625.72|3626.11|3626.11|3624.58|3624.58|0
1610095780000|2021-01-08 08:49:40|3626.06|3626.06|3625.63|3625.63|3626.06|3626.06|3625.47|3625.47|0
1610095790000|2021-01-08 08:49:50|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|0
1610095800000|2021-01-08 08:50:00|3626.48|3626.48|3627.58|3627.58|3627.58|3627.58|3626.48|3626.48|0
1610095810000|2021-01-08 08:50:10|3627.18|3627.18|3628.55|3628.55|3628.55|3628.55|3627.18|3627.18|0
1610095820000|2021-01-08 08:50:20|3629.49|3629.49|3628.35|3628.35|3629.93|3629.93|3628.35|3628.35|0
1610095830000|2021-01-08 08:50:30|3628.01|3628.01|3627.32|3627.32|3628.01|3628.01|3626.98|3626.98|0
1610095850000|2021-01-08 08:50:50|3626.53|3626.53|3626.13|3626.13|3626.53|3626.53|3626.13|3626.13|0
1610095860000|2021-01-08 08:51:00|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1610095870000|2021-01-08 08:51:10|3626.98|3626.98|3626.59|3626.59|3626.98|3626.98|3626.19|3626.19|0
1610095880000|2021-01-08 08:51:20|3625.79|3625.79|3626.59|3626.59|3626.59|3626.59|3625.79|3625.79|0
1610095890000|2021-01-08 08:51:30|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|0
1610095900000|2021-01-08 08:51:40|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|0
1610095910000|2021-01-08 08:51:50|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|0
1610095920000|2021-01-08 08:52:00|3627.52|3627.52|3626.22|3626.22|3627.77|3627.77|3626.22|3626.22|0
1610095930000|2021-01-08 08:52:10|3626.61|3626.61|3626.34|3626.34|3627.41|3627.41|3626.22|3626.22|0
1610095940000|2021-01-08 08:52:20|3626.17|3626.17|3623.96|3623.96|3626.17|3626.17|3623.96|3623.96|0
1610095950000|2021-01-08 08:52:30|3624.35|3624.35|3624.52|3624.52|3624.52|3624.52|3623.96|3623.96|0
1610095960000|2021-01-08 08:52:40|3624.14|3624.14|3617.85|3617.85|3624.14|3624.14|3617.85|3617.85|0
1610095970000|2021-01-08 08:52:50|3617.17|3617.17|3617.56|3617.56|3618.75|3618.75|3617.17|3617.17|0
1610095980000|2021-01-08 08:53:00|3618.36|3618.36|3619.55|3619.55|3619.55|3619.55|3618.36|3618.36|0
1610095990000|2021-01-08 08:53:10|3619.94|3619.94|3622.33|3622.33|3622.33|3622.33|3619.94|3619.94|0
1610096000000|2021-01-08 08:53:20|3623.12|3623.12|3621.07|3621.07|3623.12|3623.12|3620.9|3620.9|0
1610096010000|2021-01-08 08:53:30|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1610096020000|2021-01-08 08:53:40|3623.06|3623.06|3623.06|3623.06|3623.45|3623.45|3623.06|3623.06|0
1610096030000|2021-01-08 08:53:50|3623.14|3623.14|3626.12|3626.12|3626.12|3626.12|3623.14|3623.14|0
1610096040000|2021-01-08 08:54:00|3625.68|3625.68|3625.93|3625.93|3625.93|3625.93|3625.68|3625.68|0
1610096050000|2021-01-08 08:54:10|3625.13|3625.13|3624.46|3624.46|3625.13|3625.13|3624.46|3624.46|0
1610096060000|2021-01-08 08:54:20|3624.85|3624.85|3625.65|3625.65|3625.65|3625.65|3624.85|3624.85|0
1610096080000|2021-01-08 08:54:40|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1610096090000|2021-01-08 08:54:50|3625.88|3625.88|3625.69|3625.69|3626.13|3626.13|3625.69|3625.69|0
1610096100000|2021-01-08 08:55:00|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|0
1610096110000|2021-01-08 08:55:10|3626.28|3626.28|3626.72|3626.72|3627.39|3627.39|3626.28|3626.28|0
1610096120000|2021-01-08 08:55:20|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1610096130000|2021-01-08 08:55:30|3627.85|3627.85|3627.85|3627.85|3627.85|3627.85|3627.85|3627.85|0
1610096140000|2021-01-08 08:55:40|3626.83|3626.83|3626.15|3626.15|3626.83|3626.83|3626.15|3626.15|0
1610096150000|2021-01-08 08:55:50|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|0
1610096160000|2021-01-08 08:56:00|3626.88|3626.88|3627.57|3627.57|3627.57|3627.57|3626.88|3626.88|0
1610096170000|2021-01-08 08:56:10|3627.22|3627.22|3626.54|3626.54|3627.22|3627.22|3626.54|3626.54|0
1610096180000|2021-01-08 08:56:20|3626.46|3626.46|3624.71|3624.71|3626.46|3626.46|3624.71|3624.71|0
1610096190000|2021-01-08 08:56:30|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|0
1610096200000|2021-01-08 08:56:40|3623.91|3623.91|3624.6|3624.6|3624.6|3624.6|3623.91|3623.91|0
1610096210000|2021-01-08 08:56:50|3624.25|3624.25|3622.91|3622.91|3624.25|3624.25|3622.91|3622.91|0
1610096220000|2021-01-08 08:57:00|3622.12|3622.12|3621.49|3621.49|3622.51|3622.51|3621.09|3621.09|0
1610096250000|2021-01-08 08:57:30|3620.69|3620.69|3618.75|3618.75|3621.09|3621.09|3618.75|3618.75|0
1610096260000|2021-01-08 08:57:40|3619.83|3619.83|3618.06|3618.06|3619.83|3619.83|3617.61|3617.61|0
1610096270000|2021-01-08 08:57:50|3618.85|3618.85|3619.84|3619.84|3619.84|3619.84|3618.85|3618.85|0
1610096280000|2021-01-08 08:58:00|3618.81|3618.81|3618.94|3618.94|3618.94|3618.94|3618.73|3618.73|0
1610096290000|2021-01-08 08:58:10|3619.28|3619.28|3618.26|3618.26|3619.28|3619.28|3618.26|3618.26|0
1610096320000|2021-01-08 08:58:40|3618.21|3618.21|3620.23|3620.23|3620.23|3620.23|3617.99|3617.99|0
1610096330000|2021-01-08 08:58:50|3619.89|3619.89|3620.29|3620.29|3620.29|3620.29|3619.89|3619.89|0
1610096340000|2021-01-08 08:59:00|3620.05|3620.05|3617.52|3617.52|3620.05|3620.05|3617.52|3617.52|0
1610096350000|2021-01-08 08:59:10|3618.2|3618.2|3619.68|3619.68|3619.68|3619.68|3618.2|3618.2|0
1610096360000|2021-01-08 08:59:20|3619.63|3619.63|3618.26|3618.26|3619.63|3619.63|3618.26|3618.26|0
1610096370000|2021-01-08 08:59:30|3618.6|3618.6|3618.34|3618.34|3618.69|3618.69|3618.34|3618.34|0
1610096380000|2021-01-08 08:59:40|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1610096400000|2021-01-08 09:00:00|3616.51|3616.51|3617.3|3617.3|3617.3|3617.3|3616.51|3616.51|0
1610096410000|2021-01-08 09:00:10|3617.7|3617.7|3616.67|3616.67|3617.7|3617.7|3616.67|3616.67|0
1610096430000|2021-01-08 09:00:30|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|0
1610096440000|2021-01-08 09:00:40|3616.67|3616.67|3618.44|3618.44|3618.44|3618.44|3616.67|3616.67|0
1610096450000|2021-01-08 09:00:50|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.72|3619.72|0
1610096460000|2021-01-08 09:01:00|3618.61|3618.61|3617.48|3617.48|3618.61|3618.61|3617.48|3617.48|0
1610096480000|2021-01-08 09:01:20|3617.15|3617.15|3617.13|3617.13|3617.43|3617.43|3616.75|3616.75|0
1610096490000|2021-01-08 09:01:30|3617.08|3617.08|3617.66|3617.66|3617.66|3617.66|3616.39|3616.39|0
1610096500000|2021-01-08 09:01:40|3618.85|3618.85|3619.25|3619.25|3619.25|3619.25|3618.85|3618.85|0
1610096520000|2021-01-08 09:02:00|3619.93|3619.93|3619.16|3619.16|3619.93|3619.93|3619.16|3619.16|0
1610096530000|2021-01-08 09:02:10|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|0
1610096540000|2021-01-08 09:02:20|3619.96|3619.96|3618.99|3618.99|3619.96|3619.96|3618.99|3618.99|0
1610096550000|2021-01-08 09:02:30|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|0
1610096560000|2021-01-08 09:02:40|3619.02|3619.02|3617.54|3617.54|3619.02|3619.02|3617.54|3617.54|0
1610096580000|2021-01-08 09:03:00|3617.14|3617.14|3615.65|3615.65|3617.14|3617.14|3615.65|3615.65|0
1610096590000|2021-01-08 09:03:10|3615.26|3615.26|3614.34|3614.34|3615.26|3615.26|3614.34|3614.34|0
1610096600000|2021-01-08 09:03:20|3613.93|3613.93|3613.39|3613.39|3614.08|3614.08|3613.39|3613.39|0
1610096610000|2021-01-08 09:03:30|3612.6|3612.6|3612.2|3612.2|3612.6|3612.6|3612.2|3612.2|0
1610096620000|2021-01-08 09:03:40|3611.81|3611.81|3611.92|3611.92|3612.6|3612.6|3611.81|3611.81|0
1610096630000|2021-01-08 09:03:50|3611.5|3611.5|3611.45|3611.45|3611.5|3611.5|3611.45|3611.45|0
1610096640000|2021-01-08 09:04:00|3610.66|3610.66|3612.24|3612.24|3612.24|3612.24|3610.66|3610.66|0
1610096650000|2021-01-08 09:04:10|3611.9|3611.9|3612.24|3612.24|3612.24|3612.24|3611.9|3611.9|0
1610096680000|2021-01-08 09:04:40|3612.41|3612.41|3612.35|3612.35|3612.41|3612.41|3612.01|3612.01|0
1610096690000|2021-01-08 09:04:50|3611.96|3611.96|3612.69|3612.69|3612.69|3612.69|3611.96|3611.96|0
1610096700000|2021-01-08 09:05:00|3612.3|3612.3|3612.64|3612.64|3612.64|3612.64|3612.3|3612.3|0
1610096710000|2021-01-08 09:05:10|3612.76|3612.76|3612.64|3612.64|3612.88|3612.88|3612.64|3612.64|0
1610096720000|2021-01-08 09:05:20|3613.43|3613.43|3614.01|3614.01|3614.01|3614.01|3613.43|3613.43|0
1610096730000|2021-01-08 09:05:30|3614.46|3614.46|3615.21|3615.21|3615.21|3615.21|3614.46|3614.46|0
1610096740000|2021-01-08 09:05:40|3615.13|3615.13|3614.34|3614.34|3615.13|3615.13|3614.34|3614.34|0
1610096750000|2021-01-08 09:05:50|3615.13|3615.13|3614.68|3614.68|3615.13|3615.13|3614.28|3614.28|0
1610096760000|2021-01-08 09:06:00|3614.28|3614.28|3616.31|3616.31|3616.31|3616.31|3613.92|3613.92|0
1610096770000|2021-01-08 09:06:10|3616.7|3616.7|3616.55|3616.55|3616.95|3616.95|3616.55|3616.55|0
1610096780000|2021-01-08 09:06:20|3616.16|3616.16|3614.88|3614.88|3616.16|3616.16|3614.88|3614.88|0
1610096790000|2021-01-08 09:06:30|3615.91|3615.91|3616.27|3616.27|3616.27|3616.27|3615.91|3615.91|0
1610096800000|2021-01-08 09:06:40|3615.87|3615.87|3614.43|3614.43|3615.87|3615.87|3614.43|3614.43|0
1610096810000|2021-01-08 09:06:50|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1610096820000|2021-01-08 09:07:00|3613.98|3613.98|3614.38|3614.38|3614.38|3614.38|3613.3|3613.3|0
1610096830000|2021-01-08 09:07:10|3613.98|3613.98|3614.38|3614.38|3614.38|3614.38|3613.98|3613.98|0
1610096840000|2021-01-08 09:07:20|3615.17|3615.17|3615.97|3615.97|3615.97|3615.97|3615.17|3615.17|0
1610096850000|2021-01-08 09:07:30|3616.31|3616.31|3614.72|3614.72|3616.31|3616.31|3614.72|3614.72|0
1610096860000|2021-01-08 09:07:40|3614.38|3614.38|3614.14|3614.14|3614.38|3614.38|3614.14|3614.14|0
1610096870000|2021-01-08 09:07:50|3614.02|3614.02|3613.62|3613.62|3614.02|3614.02|3613.62|3613.62|0
1610096890000|2021-01-08 09:08:10|3613.23|3613.23|3613.23|3613.23|3614.02|3614.02|3613.23|3613.23|0
1610096900000|2021-01-08 09:08:20|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|0
1610096920000|2021-01-08 09:08:40|3614.7|3614.7|3615.96|3615.96|3616.09|3616.09|3614.7|3614.7|0
1610096930000|2021-01-08 09:08:50|3615.62|3615.62|3615.28|3615.28|3615.62|3615.62|3615.28|3615.28|0
1610096940000|2021-01-08 09:09:00|3614.93|3614.93|3614.81|3614.81|3615.33|3615.33|3614.81|3614.81|0
1610096950000|2021-01-08 09:09:10|3613.79|3613.79|3614.53|3614.53|3614.53|3614.53|3613.79|3613.79|0
1610096990000|2021-01-08 09:09:50|3614.93|3614.93|3614.93|3614.93|3614.93|3614.93|3614.93|3614.93|0
1610097010000|2021-01-08 09:10:10|3616.29|3616.29|3617.66|3617.66|3618.01|3618.01|3616.29|3616.29|0
1610097030000|2021-01-08 09:10:30|3618.4|3618.4|3619.2|3619.2|3619.2|3619.2|3618.4|3618.4|0
1610097040000|2021-01-08 09:10:40|3619.04|3619.04|3619.16|3619.16|3619.16|3619.16|3618.37|3618.37|0
1610097060000|2021-01-08 09:11:00|3618.37|3618.37|3618.77|3618.77|3619.16|3619.16|3618.37|3618.37|0
1610097070000|2021-01-08 09:11:10|3618.85|3618.85|3620.32|3620.32|3620.44|3620.44|3618.85|3618.85|0
1610097080000|2021-01-08 09:11:20|3620.15|3620.15|3620.07|3620.07|3620.23|3620.23|3620.07|3620.07|0
1610097090000|2021-01-08 09:11:30|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|0
1610097100000|2021-01-08 09:11:40|3620.81|3620.81|3621.54|3621.54|3622|3622|3620.01|3620.01|0
1610097110000|2021-01-08 09:11:50|3621.2|3621.2|3618.69|3618.69|3621.2|3621.2|3618.69|3618.69|0
1610097130000|2021-01-08 09:12:10|3618.53|3618.53|3617.84|3617.84|3618.53|3618.53|3617.84|3617.84|0
1610097140000|2021-01-08 09:12:20|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1610097160000|2021-01-08 09:12:40|3618.3|3618.3|3618.69|3618.69|3618.69|3618.69|3618.3|3618.3|0
1610097190000|2021-01-08 09:13:10|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|0
1610097200000|2021-01-08 09:13:20|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1610097210000|2021-01-08 09:13:30|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1610097220000|2021-01-08 09:13:40|3619.83|3619.83|3620.62|3620.62|3620.62|3620.62|3619.83|3619.83|0
1610097230000|2021-01-08 09:13:50|3620.14|3620.14|3620.54|3620.54|3620.54|3620.54|3620.14|3620.14|0
1610097240000|2021-01-08 09:14:00|3619.74|3619.74|3619.98|3619.98|3620.09|3620.09|3619.74|3619.74|0
1610097250000|2021-01-08 09:14:10|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|0
1610097260000|2021-01-08 09:14:20|3619.3|3619.3|3618.95|3618.95|3619.3|3619.3|3618.95|3618.95|0
1610097290000|2021-01-08 09:14:50|3619.35|3619.35|3617.95|3617.95|3619.35|3619.35|3617.95|3617.95|0
1610097300000|2021-01-08 09:15:00|3616.76|3616.76|3617|3617|3617|3617|3615.4|3615.4|0
1610097310000|2021-01-08 09:15:10|3617.21|3617.21|3618.7|3618.7|3618.87|3618.87|3617.21|3617.21|0
1610097320000|2021-01-08 09:15:20|3619.18|3619.18|3619.16|3619.16|3619.42|3619.42|3619.08|3619.08|0
1610097330000|2021-01-08 09:15:30|3619.5|3619.5|3619.1|3619.1|3619.5|3619.5|3619.1|3619.1|0
1610097340000|2021-01-08 09:15:40|3619.5|3619.5|3619.8|3619.8|3619.8|3619.8|3619.5|3619.5|0
1610097350000|2021-01-08 09:15:50|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|0
1610097360000|2021-01-08 09:16:00|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|0
1610097380000|2021-01-08 09:16:20|3623.04|3623.04|3622.69|3622.69|3623.04|3623.04|3622.69|3622.69|0
1610097400000|2021-01-08 09:16:40|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|0
1610097430000|2021-01-08 09:17:10|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1610097450000|2021-01-08 09:17:30|3624.45|3624.45|3624.9|3624.9|3624.9|3624.9|3624.11|3624.11|0
1610097460000|2021-01-08 09:17:40|3625.3|3625.3|3624.45|3624.45|3625.98|3625.98|3624.45|3624.45|0
1610097480000|2021-01-08 09:18:00|3624.84|3624.84|3624.4|3624.4|3624.84|3624.84|3624.4|3624.4|0
1610097500000|2021-01-08 09:18:20|3624|3624|3624|3624|3624|3624|3624|3624|0
1610097510000|2021-01-08 09:18:30|3624.25|3624.25|3622.43|3622.43|3624.25|3624.25|3622.03|3622.03|0
1610097540000|2021-01-08 09:19:00|3622.68|3622.68|3622.74|3622.74|3623.07|3623.07|3622.68|3622.68|0
1610097550000|2021-01-08 09:19:10|3622.35|3622.35|3623.03|3623.03|3623.03|3623.03|3622.35|3622.35|0
1610097560000|2021-01-08 09:19:20|3623.37|3623.37|3625.42|3625.42|3626.1|3626.1|3623.37|3623.37|0
1610097570000|2021-01-08 09:19:30|3624.74|3624.74|3621.78|3621.78|3624.74|3624.74|3621.78|3621.78|0
1610097590000|2021-01-08 09:19:50|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|0
1610097600000|2021-01-08 09:20:00|3621.78|3621.78|3620.66|3620.66|3621.78|3621.78|3620.66|3620.66|0
1610097620000|2021-01-08 09:20:20|3620.74|3620.74|3620.4|3620.4|3620.74|3620.74|3620.4|3620.4|0
1610097630000|2021-01-08 09:20:30|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|0
1610097640000|2021-01-08 09:20:40|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1610097650000|2021-01-08 09:20:50|3622.7|3622.7|3622.75|3622.75|3622.75|3622.75|3622.7|3622.7|0
1610097660000|2021-01-08 09:21:00|3622.07|3622.07|3622.07|3622.07|3622.07|3622.07|3622.07|3622.07|0
1610097670000|2021-01-08 09:21:10|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1610097680000|2021-01-08 09:21:20|3621.78|3621.78|3619.91|3619.91|3621.78|3621.78|3619.91|3619.91|0
1610097690000|2021-01-08 09:21:30|3619.66|3619.66|3619.66|3619.66|3619.66|3619.66|3619.66|3619.66|0
1610097700000|2021-01-08 09:21:40|3619.26|3619.26|3618.42|3618.42|3619.66|3619.66|3618.03|3618.03|0
1610097710000|2021-01-08 09:21:50|3618.82|3618.82|3618.82|3618.82|3618.82|3618.82|3618.82|3618.82|0
1610097720000|2021-01-08 09:22:00|3617.63|3617.63|3616.95|3616.95|3618.03|3618.03|3616.95|3616.95|0
1610097730000|2021-01-08 09:22:10|3616.62|3616.62|3616.09|3616.09|3616.78|3616.78|3616.09|3616.09|0
1610097740000|2021-01-08 09:22:20|3616.23|3616.23|3617.94|3617.94|3617.94|3617.94|3616.23|3616.23|0
1610097750000|2021-01-08 09:22:30|3617.79|3617.79|3616.51|3616.51|3617.79|3617.79|3616.43|3616.43|0
1610097760000|2021-01-08 09:22:40|3615.83|3615.83|3615.49|3615.49|3615.83|3615.83|3615.49|3615.49|0
1610097770000|2021-01-08 09:22:50|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|0
1610097780000|2021-01-08 09:23:00|3615.77|3615.77|3614.72|3614.72|3615.77|3615.77|3614.64|3614.64|0
1610097800000|2021-01-08 09:23:20|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|0
1610097810000|2021-01-08 09:23:30|3614.95|3614.95|3615.2|3615.2|3615.2|3615.2|3614.95|3614.95|0
1610097820000|2021-01-08 09:23:40|3615.6|3615.6|3616|3616|3616|3616|3615.6|3615.6|0
1610097830000|2021-01-08 09:23:50|3615.66|3615.66|3614.92|3614.92|3615.66|3615.66|3614.92|3614.92|0
1610097840000|2021-01-08 09:24:00|3614.58|3614.58|3613.59|3613.59|3614.58|3614.58|3613.59|3613.59|0
1610097850000|2021-01-08 09:24:10|3613.26|3613.26|3613.26|3613.26|3613.26|3613.26|3613.26|3613.26|0
1610097860000|2021-01-08 09:24:20|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|0
1610097880000|2021-01-08 09:24:40|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|0
1610097900000|2021-01-08 09:25:00|3614.39|3614.39|3614.44|3614.44|3614.44|3614.44|3614.39|3614.39|0
1610097910000|2021-01-08 09:25:10|3614.59|3614.59|3613.91|3613.91|3614.59|3614.59|3613.91|3613.91|0
1610097920000|2021-01-08 09:25:20|3613.11|3613.11|3613.67|3613.67|3613.67|3613.67|3613.11|3613.11|0
1610097930000|2021-01-08 09:25:30|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|0
1610097950000|2021-01-08 09:25:50|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|0
1610097960000|2021-01-08 09:26:00|3613.24|3613.24|3613.68|3613.68|3613.83|3613.83|3613.24|3613.24|0
1610097970000|2021-01-08 09:26:10|3612.49|3612.49|3613.28|3613.28|3613.28|3613.28|3612.49|3612.49|0
1610097980000|2021-01-08 09:26:20|3613.58|3613.58|3613.47|3613.47|3613.58|3613.58|3613.47|3613.47|0
1610098000000|2021-01-08 09:26:40|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|0
1610098010000|2021-01-08 09:26:50|3613.99|3613.99|3614.67|3614.67|3614.67|3614.67|3613.99|3613.99|0
1610098020000|2021-01-08 09:27:00|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1610098030000|2021-01-08 09:27:10|3614.81|3614.81|3614.22|3614.22|3614.81|3614.81|3614.22|3614.22|0
1610098040000|2021-01-08 09:27:20|3613.82|3613.82|3614.05|3614.05|3614.22|3614.22|3613.82|3613.82|0
1610098050000|2021-01-08 09:27:30|3614.73|3614.73|3614.34|3614.34|3614.73|3614.73|3614.34|3614.34|0
1610098070000|2021-01-08 09:27:50|3614.12|3614.12|3613.73|3613.73|3614.12|3614.12|3613.73|3613.73|0
1610098080000|2021-01-08 09:28:00|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1610098100000|2021-01-08 09:28:20|3613.73|3613.73|3613.16|3613.16|3613.73|3613.73|3613.16|3613.16|0
1610098110000|2021-01-08 09:28:30|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|0
1610098120000|2021-01-08 09:28:40|3614.11|3614.11|3613.56|3613.56|3614.11|3614.11|3613.56|3613.56|0
1610098130000|2021-01-08 09:28:50|3614.24|3614.24|3613.22|3613.22|3614.24|3614.24|3613.22|3613.22|0
1610098140000|2021-01-08 09:29:00|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|0
1610098150000|2021-01-08 09:29:10|3613.27|3613.27|3614.17|3614.17|3614.41|3614.41|3612.71|3612.71|0
1610098160000|2021-01-08 09:29:20|3614.56|3614.56|3613.36|3613.36|3614.56|3614.56|3612.63|3612.63|0
1610098170000|2021-01-08 09:29:30|3614.24|3614.24|3614.64|3614.64|3614.64|3614.64|3614.24|3614.24|0
1610098190000|2021-01-08 09:29:50|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|0
1610098200000|2021-01-08 09:30:00|3614.98|3614.98|3615.37|3615.37|3615.77|3615.77|3614.98|3614.98|0
1610098220000|2021-01-08 09:30:20|3615.08|3615.08|3613.75|3613.75|3615.08|3615.08|3613.41|3613.41|0
1610098230000|2021-01-08 09:30:30|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|0
1610098240000|2021-01-08 09:30:40|3614.6|3614.6|3614.43|3614.43|3614.6|3614.6|3614.43|3614.43|0
1610098260000|2021-01-08 09:31:00|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|0
1610098270000|2021-01-08 09:31:10|3612.61|3612.61|3612.33|3612.33|3613.01|3613.01|3612.33|3612.33|0
1610098280000|2021-01-08 09:31:20|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|0
1610098290000|2021-01-08 09:31:30|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1610098310000|2021-01-08 09:31:50|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|0
1610098340000|2021-01-08 09:32:20|3611.59|3611.59|3611.52|3611.52|3611.59|3611.59|3611.13|3611.13|0
1610098350000|2021-01-08 09:32:30|3611.13|3611.13|3610.73|3610.73|3611.13|3611.13|3610.73|3610.73|0
1610098360000|2021-01-08 09:32:40|3609.71|3609.71|3608.11|3608.11|3609.71|3609.71|3607.72|3607.72|0
1610098370000|2021-01-08 09:32:50|3607.95|3607.95|3607.27|3607.27|3607.95|3607.95|3606.87|3606.87|0
1610098390000|2021-01-08 09:33:10|3607.37|3607.37|3610.11|3610.11|3610.11|3610.11|3607.21|3607.21|0
1610098400000|2021-01-08 09:33:20|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1610098410000|2021-01-08 09:33:30|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|0
1610098420000|2021-01-08 09:33:40|3610.88|3610.88|3611.22|3611.22|3611.22|3611.22|3610.88|3610.88|0
1610098430000|2021-01-08 09:33:50|3610.88|3610.88|3610.63|3610.63|3610.88|3610.88|3610.63|3610.63|0
1610098440000|2021-01-08 09:34:00|3611.76|3611.76|3613.12|3613.12|3613.12|3613.12|3611.76|3611.76|0
1610098460000|2021-01-08 09:34:20|3612.44|3612.44|3611.65|3611.65|3612.44|3612.44|3611.65|3611.65|0
1610098470000|2021-01-08 09:34:30|3612.44|3612.44|3612.59|3612.59|3612.59|3612.59|3612.44|3612.44|0
1610098480000|2021-01-08 09:34:40|3612.64|3612.64|3611.85|3611.85|3612.64|3612.64|3611.85|3611.85|0
1610098500000|2021-01-08 09:35:00|3611.68|3611.68|3611.56|3611.56|3611.68|3611.68|3611.56|3611.56|0
1610098510000|2021-01-08 09:35:10|3611.96|3611.96|3610.83|3610.83|3611.96|3611.96|3610.83|3610.83|0
1610098530000|2021-01-08 09:35:30|3610.91|3610.91|3610.89|3610.89|3611.22|3611.22|3610.83|3610.83|0
1610098550000|2021-01-08 09:35:50|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1610098560000|2021-01-08 09:36:00|3611.37|3611.37|3611.71|3611.71|3612.05|3612.05|3611.37|3611.37|0
1610098590000|2021-01-08 09:36:30|3610.97|3610.97|3609.44|3609.44|3610.97|3610.97|3609.44|3609.44|0
1610098600000|2021-01-08 09:36:40|3609.28|3609.28|3607.61|3607.61|3609.28|3609.28|3607.61|3607.61|0
1610098610000|2021-01-08 09:36:50|3608|3608|3608.52|3608.52|3608.52|3608.52|3608|3608|0
1610098630000|2021-01-08 09:37:10|3609.71|3609.71|3611.22|3611.22|3611.22|3611.22|3609.71|3609.71|0
1610098650000|2021-01-08 09:37:30|3611.46|3611.46|3611.46|3611.46|3611.46|3611.46|3611.46|3611.46|0
1610098660000|2021-01-08 09:37:40|3611.06|3611.06|3611.75|3611.75|3611.75|3611.75|3611.06|3611.06|0
1610098670000|2021-01-08 09:37:50|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|0
1610098690000|2021-01-08 09:38:10|3611.01|3611.01|3611.16|3611.16|3611.16|3611.16|3611.01|3611.01|0
1610098700000|2021-01-08 09:38:20|3611.55|3611.55|3611.26|3611.26|3611.95|3611.95|3611.26|3611.26|0
1610098720000|2021-01-08 09:38:40|3611.34|3611.34|3613.23|3613.23|3613.23|3613.23|3611.34|3611.34|0
1610098730000|2021-01-08 09:38:50|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|0
1610098740000|2021-01-08 09:39:00|3613.97|3613.97|3614.79|3614.79|3614.79|3614.79|3613.97|3613.97|0
1610098750000|2021-01-08 09:39:10|3615.58|3615.58|3615.19|3615.19|3615.58|3615.58|3615.19|3615.19|0
1610098770000|2021-01-08 09:39:30|3615.48|3615.48|3613.86|3613.86|3615.56|3615.56|3613.86|3613.86|0
1610098780000|2021-01-08 09:39:40|3613.71|3613.71|3616.09|3616.09|3616.09|3616.09|3613.71|3613.71|0
1610098800000|2021-01-08 09:40:00|3615.94|3615.94|3616.24|3616.24|3616.24|3616.24|3615.94|3615.94|0
1610098810000|2021-01-08 09:40:10|3616.39|3616.39|3617.57|3617.57|3617.57|3617.57|3616.39|3616.39|0
1610098820000|2021-01-08 09:40:20|3617.41|3617.41|3617.41|3617.41|3617.8|3617.8|3617.41|3617.41|0
1610098830000|2021-01-08 09:40:30|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|0
1610098850000|2021-01-08 09:40:50|3618.88|3618.88|3619.91|3619.91|3619.91|3619.91|3618.88|3618.88|0
1610098880000|2021-01-08 09:41:20|3619.51|3619.51|3619.26|3619.26|3619.51|3619.51|3619.26|3619.26|0
1610098900000|2021-01-08 09:41:40|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1610098910000|2021-01-08 09:41:50|3619.2|3619.2|3619.99|3619.99|3619.99|3619.99|3619.2|3619.2|0
1610098930000|2021-01-08 09:42:10|3620.14|3620.14|3620.82|3620.82|3621.16|3621.16|3620.14|3620.14|0
1610098940000|2021-01-08 09:42:20|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1610098950000|2021-01-08 09:42:30|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|0
1610098960000|2021-01-08 09:42:40|3620.43|3620.43|3619.16|3619.16|3620.43|3620.43|3619.16|3619.16|0
1610098980000|2021-01-08 09:43:00|3618.48|3618.48|3618.81|3618.81|3618.81|3618.81|3618.48|3618.48|0
1610098990000|2021-01-08 09:43:10|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|0
1610099010000|2021-01-08 09:43:30|3619.48|3619.48|3619.73|3619.73|3619.73|3619.73|3619.48|3619.48|0
1610099020000|2021-01-08 09:43:40|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|0
1610099030000|2021-01-08 09:43:50|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1610099040000|2021-01-08 09:44:00|3619.05|3619.05|3620.13|3620.13|3620.13|3620.13|3619.05|3619.05|0
1610099060000|2021-01-08 09:44:20|3620.28|3620.28|3621.42|3621.42|3621.42|3621.42|3620.28|3620.28|0
1610099070000|2021-01-08 09:44:30|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1610099080000|2021-01-08 09:44:40|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|0
1610099090000|2021-01-08 09:44:50|3621.97|3621.97|3622.31|3622.31|3622.31|3622.31|3621.97|3621.97|0
1610099100000|2021-01-08 09:45:00|3622.48|3622.48|3622.78|3622.78|3622.78|3622.78|3622.48|3622.48|0
1610099110000|2021-01-08 09:45:10|3622.93|3622.93|3624.31|3624.31|3624.7|3624.7|3622.93|3622.93|0
1610099120000|2021-01-08 09:45:20|3623.96|3623.96|3623.52|3623.52|3624.2|3624.2|3623.52|3623.52|0
1610099130000|2021-01-08 09:45:30|3623.6|3623.6|3623.52|3623.52|3623.6|3623.6|3623.52|3623.52|0
1610099140000|2021-01-08 09:45:40|3623.73|3623.73|3623.79|3623.79|3623.79|3623.79|3623.73|3623.73|0
1610099150000|2021-01-08 09:45:50|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1610099160000|2021-01-08 09:46:00|3624.26|3624.26|3623.67|3623.67|3624.26|3624.26|3623.67|3623.67|0
1610099200000|2021-01-08 09:46:40|3624.46|3624.46|3623.78|3623.78|3624.46|3624.46|3623.78|3623.78|0
1610099210000|2021-01-08 09:46:50|3623.38|3623.38|3622.98|3622.98|3623.38|3623.38|3622.98|3622.98|0
1610099230000|2021-01-08 09:47:10|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1610099310000|2021-01-08 09:48:30|3622.93|3622.93|3622.93|3622.93|3622.93|3622.93|3622.93|3622.93|0
1610099320000|2021-01-08 09:48:40|3622.13|3622.13|3621.72|3621.72|3622.13|3622.13|3621.72|3621.72|0
1610099330000|2021-01-08 09:48:50|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|0
1610099360000|2021-01-08 09:49:20|3621.32|3621.32|3621.48|3621.48|3621.48|3621.48|3621.32|3621.32|0
1610099370000|2021-01-08 09:49:30|3621.09|3621.09|3620.66|3620.66|3621.09|3621.09|3620.66|3620.66|0
1610099380000|2021-01-08 09:49:40|3620.37|3620.37|3619.68|3619.68|3620.37|3620.37|3619.68|3619.68|0
1610099390000|2021-01-08 09:49:50|3619.21|3619.21|3619.09|3619.09|3619.21|3619.21|3619.09|3619.09|0
1610099400000|2021-01-08 09:50:00|3619.43|3619.43|3619.35|3619.35|3619.43|3619.43|3619.35|3619.35|0
1610099410000|2021-01-08 09:50:10|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|0
1610099420000|2021-01-08 09:50:20|3620.37|3620.37|3620.45|3620.45|3620.45|3620.45|3620.37|3620.37|0
1610099430000|2021-01-08 09:50:30|3620.85|3620.85|3620.85|3620.85|3620.85|3620.85|3620.85|3620.85|0
1610099440000|2021-01-08 09:50:40|3621.19|3621.19|3621.19|3621.19|3621.19|3621.19|3621.19|3621.19|0
1610099450000|2021-01-08 09:50:50|3620.45|3620.45|3618.99|3618.99|3620.45|3620.45|3618.99|3618.99|0
1610099480000|2021-01-08 09:51:20|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|0
1610099490000|2021-01-08 09:51:30|3618.31|3618.31|3617.63|3617.63|3618.31|3618.31|3617.63|3617.63|0
1610099500000|2021-01-08 09:51:40|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1610099520000|2021-01-08 09:52:00|3617.67|3617.67|3617.82|3617.82|3617.82|3617.82|3617.67|3617.67|0
1610099530000|2021-01-08 09:52:10|3617.14|3617.14|3616.34|3616.34|3617.14|3617.14|3616.34|3616.34|0
1610099580000|2021-01-08 09:53:00|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|0
1610099590000|2021-01-08 09:53:10|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1610099600000|2021-01-08 09:53:20|3618|3618|3618|3618|3618|3618|3618|3618|0
1610099620000|2021-01-08 09:53:40|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1610099630000|2021-01-08 09:53:50|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|0
1610099640000|2021-01-08 09:54:00|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1610099650000|2021-01-08 09:54:10|3618.25|3618.25|3619.27|3619.27|3619.27|3619.27|3618.25|3618.25|0
1610099660000|2021-01-08 09:54:20|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1610099670000|2021-01-08 09:54:30|3620.35|3620.35|3620.93|3620.93|3620.93|3620.93|3620.35|3620.35|0
1610099700000|2021-01-08 09:55:00|3621.61|3621.61|3622.01|3622.01|3622.01|3622.01|3621.61|3621.61|0
1610099720000|2021-01-08 09:55:20|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|0
1610099740000|2021-01-08 09:55:40|3622.08|3622.08|3623.89|3623.89|3623.89|3623.89|3622.08|3622.08|0
1610099750000|2021-01-08 09:55:50|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1610099760000|2021-01-08 09:56:00|3625.66|3625.66|3627.63|3627.63|3627.78|3627.78|3625.66|3625.66|0
1610099770000|2021-01-08 09:56:10|3628.71|3628.71|3629.98|3629.98|3629.98|3629.98|3628.71|3628.71|0
1610099780000|2021-01-08 09:56:20|3630.06|3630.06|3630.07|3630.07|3630.12|3630.12|3629.44|3629.44|0
1610099790000|2021-01-08 09:56:30|3629.67|3629.67|3629.33|3629.33|3629.67|3629.67|3629.33|3629.33|0
1610099800000|2021-01-08 09:56:40|3628.64|3628.64|3628.08|3628.08|3628.64|3628.64|3628.08|3628.08|0
1610099820000|2021-01-08 09:57:00|3628.48|3628.48|3628.64|3628.64|3628.64|3628.64|3628.48|3628.48|0
1610099830000|2021-01-08 09:57:10|3629.04|3629.04|3625.05|3625.05|3629.04|3629.04|3625.05|3625.05|0
1610099840000|2021-01-08 09:57:20|3624.99|3624.99|3625.39|3625.39|3625.39|3625.39|3624.99|3624.99|0
1610099850000|2021-01-08 09:57:30|3624.36|3624.36|3623.34|3623.34|3624.36|3624.36|3623.34|3623.34|0
1610099860000|2021-01-08 09:57:40|3623.74|3623.74|3623.57|3623.57|3623.74|3623.74|3623.57|3623.57|0
1610099880000|2021-01-08 09:58:00|3624.25|3624.25|3623.83|3623.83|3624.25|3624.25|3623.83|3623.83|0
1610099890000|2021-01-08 09:58:10|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|0
1610099900000|2021-01-08 09:58:20|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|0
1610099940000|2021-01-08 09:59:00|3624.42|3624.42|3625.21|3625.21|3625.21|3625.21|3624.42|3624.42|0
1610099950000|2021-01-08 09:59:10|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|0
1610099980000|2021-01-08 09:59:40|3625.61|3625.61|3625.27|3625.27|3625.61|3625.61|3625.27|3625.27|0
1610099990000|2021-01-08 09:59:50|3625.76|3625.76|3626.16|3626.16|3626.16|3626.16|3625.76|3625.76|0
1610100000000|2021-01-08 10:00:00|3626.56|3626.56|3626.56|3626.56|3626.56|3626.56|3626.56|3626.56|0
1610100010000|2021-01-08 10:00:10|3626.96|3626.96|3630|3630|3630.08|3630.08|3626.56|3626.56|0
1610100020000|2021-01-08 10:00:20|3630.15|3630.15|3629.36|3629.36|3630.15|3630.15|3629.36|3629.36|0
1610100030000|2021-01-08 10:00:30|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|0
1610100040000|2021-01-08 10:00:40|3629.32|3629.32|3629.17|3629.17|3629.32|3629.32|3629.17|3629.17|0
1610100060000|2021-01-08 10:01:00|3628.77|3628.77|3628.29|3628.29|3628.77|3628.77|3628.29|3628.29|0
1610100080000|2021-01-08 10:01:20|3627.94|3627.94|3626.93|3626.93|3628.29|3628.29|3626.93|3626.93|0
1610100090000|2021-01-08 10:01:30|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1610100120000|2021-01-08 10:02:00|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|0
1610100130000|2021-01-08 10:02:10|3627.02|3627.02|3627.02|3627.02|3627.02|3627.02|3627.02|3627.02|0
1610100140000|2021-01-08 10:02:20|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|0
1610100150000|2021-01-08 10:02:30|3627.02|3627.02|3627.37|3627.37|3627.37|3627.37|3627.02|3627.02|0
1610100170000|2021-01-08 10:02:50|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|0
1610100180000|2021-01-08 10:03:00|3627.79|3627.79|3627.87|3627.87|3627.87|3627.87|3627.79|3627.79|0
1610100190000|2021-01-08 10:03:10|3627.53|3627.53|3626.85|3626.85|3627.53|3627.53|3626.85|3626.85|0
1610100200000|2021-01-08 10:03:20|3626.05|3626.05|3626.45|3626.45|3626.45|3626.45|3626.05|3626.05|0
1610100210000|2021-01-08 10:03:30|3625.77|3625.77|3625.77|3625.77|3625.77|3625.77|3625.77|3625.77|0
1610100220000|2021-01-08 10:03:40|3625.09|3625.09|3625.48|3625.48|3625.48|3625.48|3624.74|3624.74|0
1610100230000|2021-01-08 10:03:50|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|0
1610100240000|2021-01-08 10:04:00|3626.22|3626.22|3626.63|3626.63|3626.63|3626.63|3626.22|3626.22|0
1610100250000|2021-01-08 10:04:10|3625.84|3625.84|3625.05|3625.05|3625.84|3625.84|3625.05|3625.05|0
1610100270000|2021-01-08 10:04:30|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|0
1610100280000|2021-01-08 10:04:40|3624.9|3624.9|3624.42|3624.42|3624.9|3624.9|3624.42|3624.42|0
1610100290000|2021-01-08 10:04:50|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|0
1610100300000|2021-01-08 10:05:00|3624.9|3624.9|3624.76|3624.76|3624.9|3624.9|3624.76|3624.76|0
1610100310000|2021-01-08 10:05:10|3624.61|3624.61|3624.76|3624.76|3624.76|3624.76|3624.61|3624.61|0
1610100320000|2021-01-08 10:05:20|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|0
1610100330000|2021-01-08 10:05:30|3623.86|3623.86|3623.46|3623.46|3623.86|3623.86|3623.46|3623.46|0
1610100340000|2021-01-08 10:05:40|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1610100360000|2021-01-08 10:06:00|3622.93|3622.93|3623.97|3623.97|3623.97|3623.97|3622.78|3622.78|0
1610100380000|2021-01-08 10:06:20|3624.37|3624.37|3625.3|3625.3|3625.3|3625.3|3624.37|3624.37|0
1610100400000|2021-01-08 10:06:40|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|0
1610100420000|2021-01-08 10:07:00|3625.94|3625.94|3626.34|3626.34|3626.34|3626.34|3625.94|3625.94|0
1610100430000|2021-01-08 10:07:10|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|0
1610100440000|2021-01-08 10:07:20|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1610100450000|2021-01-08 10:07:30|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|0
1610100460000|2021-01-08 10:07:40|3626.34|3626.34|3626|3626|3626.34|3626.34|3626|3626|0
1610100470000|2021-01-08 10:07:50|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|0
1610100500000|2021-01-08 10:08:20|3626.31|3626.31|3625.18|3625.18|3626.31|3626.31|3625.18|3625.18|0
1610100510000|2021-01-08 10:08:30|3624.49|3624.49|3624.74|3624.74|3624.74|3624.74|3624.49|3624.49|0
1610100530000|2021-01-08 10:08:50|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|0
1610100540000|2021-01-08 10:09:00|3626.62|3626.62|3627.01|3627.01|3627.01|3627.01|3626.62|3626.62|0
1610100550000|2021-01-08 10:09:10|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|0
1610100560000|2021-01-08 10:09:20|3627.43|3627.43|3627.13|3627.13|3627.43|3627.43|3627.13|3627.13|0
1610100570000|2021-01-08 10:09:30|3627.81|3627.81|3628.49|3628.49|3628.49|3628.49|3627.81|3627.81|0
1610100580000|2021-01-08 10:09:40|3628.34|3628.34|3628.01|3628.01|3628.34|3628.34|3628.01|3628.01|0
1610100600000|2021-01-08 10:10:00|3628.18|3628.18|3628.18|3628.18|3628.18|3628.18|3628.18|3628.18|0
1610100620000|2021-01-08 10:10:20|3628.97|3628.97|3628.91|3628.91|3629.31|3629.31|3628.91|3628.91|0
1610100630000|2021-01-08 10:10:30|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|0
1610100650000|2021-01-08 10:10:50|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|0
1610100660000|2021-01-08 10:11:00|3629.04|3629.04|3626.73|3626.73|3629.04|3629.04|3626.73|3626.73|0
1610100680000|2021-01-08 10:11:20|3627.06|3627.06|3626.72|3626.72|3627.06|3627.06|3626.72|3626.72|0
1610100710000|2021-01-08 10:11:50|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|0
1610100720000|2021-01-08 10:12:00|3627.99|3627.99|3629.16|3629.16|3629.16|3629.16|3627.99|3627.99|0
1610100730000|2021-01-08 10:12:10|3629.32|3629.32|3630.28|3630.28|3630.28|3630.28|3629.32|3629.32|0
1610100740000|2021-01-08 10:12:20|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|0
1610100770000|2021-01-08 10:12:50|3630.51|3630.51|3630.68|3630.68|3630.68|3630.68|3630.51|3630.51|0
1610100790000|2021-01-08 10:13:10|3631.7|3631.7|3631.7|3631.7|3631.7|3631.7|3631.7|3631.7|0
1610100800000|2021-01-08 10:13:20|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|0
1610100810000|2021-01-08 10:13:30|3632.04|3632.04|3631.7|3631.7|3632.04|3632.04|3631.7|3631.7|0
1610100820000|2021-01-08 10:13:40|3632|3632|3632|3632|3632|3632|3632|3632|0
1610100830000|2021-01-08 10:13:50|3631.66|3631.66|3632.4|3632.4|3632.4|3632.4|3631.66|3631.66|0
1610100850000|2021-01-08 10:14:10|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|0
1610100860000|2021-01-08 10:14:20|3632.31|3632.31|3632.31|3632.31|3632.31|3632.31|3632.31|3632.31|0
1610100870000|2021-01-08 10:14:30|3632.99|3632.99|3633.39|3633.39|3633.39|3633.39|3632.99|3632.99|0
1610100880000|2021-01-08 10:14:40|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|0
1610100890000|2021-01-08 10:14:50|3633.39|3633.39|3633.22|3633.22|3633.39|3633.39|3633.22|3633.22|0
1610100920000|2021-01-08 10:15:20|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|0
1610100930000|2021-01-08 10:15:30|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|0
1610100940000|2021-01-08 10:15:40|3635.02|3635.02|3635.02|3635.02|3635.02|3635.02|3635.02|3635.02|0
1610100980000|2021-01-08 10:16:20|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|0
1610100990000|2021-01-08 10:16:30|3635.6|3635.6|3635.76|3635.76|3635.85|3635.85|3635.6|3635.6|0
1610101020000|2021-01-08 10:17:00|3635.68|3635.68|3635.68|3635.68|3635.68|3635.68|3635.68|3635.68|0
1610101030000|2021-01-08 10:17:10|3635.28|3635.28|3634.89|3634.89|3635.28|3635.28|3634.89|3634.89|0
1610101040000|2021-01-08 10:17:20|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|0
1610101050000|2021-01-08 10:17:30|3635.17|3635.17|3634.15|3634.15|3635.17|3635.17|3634.15|3634.15|0
1610101070000|2021-01-08 10:17:50|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|0
1610101080000|2021-01-08 10:18:00|3633.52|3633.52|3633.36|3633.36|3633.52|3633.52|3633.36|3633.36|0
1610101100000|2021-01-08 10:18:20|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|0
1610101110000|2021-01-08 10:18:30|3633.86|3633.86|3633.01|3633.01|3634.2|3634.2|3633.01|3633.01|0
1610101140000|2021-01-08 10:19:00|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|0
1610101170000|2021-01-08 10:19:30|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|0
1610101180000|2021-01-08 10:19:40|3634.2|3634.2|3634.6|3634.6|3634.6|3634.6|3634.2|3634.2|0
1610101200000|2021-01-08 10:20:00|3634.48|3634.48|3633.7|3633.7|3634.48|3634.48|3633.7|3633.7|0
1610101210000|2021-01-08 10:20:10|3634.05|3634.05|3634.05|3634.05|3634.05|3634.05|3634.05|3634.05|0
1610101220000|2021-01-08 10:20:20|3633.8|3633.8|3633.47|3633.47|3633.8|3633.8|3633.47|3633.47|0
1610101230000|2021-01-08 10:20:30|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|0
1610101240000|2021-01-08 10:20:40|3632.39|3632.39|3631.71|3631.71|3632.39|3632.39|3631.71|3631.71|0
1610101250000|2021-01-08 10:20:50|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|0
1610101260000|2021-01-08 10:21:00|3632|3632|3633.19|3633.19|3633.19|3633.19|3632|3632|0
1610101270000|2021-01-08 10:21:10|3633.46|3633.46|3633.38|3633.38|3633.46|3633.46|3633.38|3633.38|0
1610101300000|2021-01-08 10:21:40|3634.74|3634.74|3634.82|3634.82|3634.82|3634.82|3634.74|3634.74|0
1610101310000|2021-01-08 10:21:50|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|0
1610101320000|2021-01-08 10:22:00|3634.82|3634.82|3634.48|3634.48|3634.82|3634.82|3634.48|3634.48|0
1610101340000|2021-01-08 10:22:20|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|0
1610101360000|2021-01-08 10:22:40|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|0
1610101370000|2021-01-08 10:22:50|3633.03|3633.03|3632.53|3632.53|3633.03|3633.03|3632.53|3632.53|0
1610101390000|2021-01-08 10:23:10|3631.85|3631.85|3631.85|3631.85|3631.85|3631.85|3631.85|3631.85|0
1610101400000|2021-01-08 10:23:20|3631.97|3631.97|3631.8|3631.8|3631.97|3631.97|3631.8|3631.8|0
1610101410000|2021-01-08 10:23:30|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|0
1610101420000|2021-01-08 10:23:40|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|0
1610101440000|2021-01-08 10:24:00|3632.17|3632.17|3633.99|3633.99|3633.99|3633.99|3632.17|3632.17|0
1610101480000|2021-01-08 10:24:40|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|3633.84|0
1610101510000|2021-01-08 10:25:10|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|0
1610101520000|2021-01-08 10:25:20|3633.01|3633.01|3632.47|3632.47|3633.01|3633.01|3632.33|3632.33|0
1610101530000|2021-01-08 10:25:30|3630.89|3630.89|3630.89|3630.89|3630.89|3630.89|3630.89|3630.89|0
1610101540000|2021-01-08 10:25:40|3630.49|3630.49|3630.89|3630.89|3630.89|3630.89|3630.49|3630.49|0
1610101560000|2021-01-08 10:26:00|3630.2|3630.2|3629.16|3629.16|3630.2|3630.2|3628.77|3628.77|0
1610101570000|2021-01-08 10:26:10|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|0
1610101580000|2021-01-08 10:26:20|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|0
1610101600000|2021-01-08 10:26:40|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|0
1610101610000|2021-01-08 10:26:50|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|0
1610101620000|2021-01-08 10:27:00|3628.82|3628.82|3628.48|3628.48|3628.82|3628.82|3628.48|3628.48|0
1610101640000|2021-01-08 10:27:20|3628.88|3628.88|3629.27|3629.27|3629.27|3629.27|3628.88|3628.88|0
1610101650000|2021-01-08 10:27:30|3629.22|3629.22|3628.74|3628.74|3629.22|3629.22|3628.74|3628.74|0
1610101660000|2021-01-08 10:27:40|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|0
1610101670000|2021-01-08 10:27:50|3628.49|3628.49|3629.01|3629.01|3629.01|3629.01|3628.33|3628.33|0
1610101680000|2021-01-08 10:28:00|3629.17|3629.17|3628.38|3628.38|3629.17|3629.17|3628.38|3628.38|0
1610101690000|2021-01-08 10:28:10|3629.17|3629.17|3629.17|3629.17|3629.17|3629.17|3629.17|3629.17|0
1610101720000|2021-01-08 10:28:40|3629.09|3629.09|3629.01|3629.01|3629.09|3629.09|3629.01|3629.01|0
1610101730000|2021-01-08 10:28:50|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|0
1610101740000|2021-01-08 10:29:00|3628.27|3628.27|3626.82|3626.82|3628.27|3628.27|3626.82|3626.82|0
1610101780000|2021-01-08 10:29:40|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|0
1610101800000|2021-01-08 10:30:00|3626.61|3626.61|3626.56|3626.56|3626.61|3626.61|3626.39|3626.39|0
1610101810000|2021-01-08 10:30:10|3626.72|3626.72|3626.93|3626.93|3626.93|3626.93|3626.72|3626.72|0
1610101820000|2021-01-08 10:30:20|3627.33|3627.33|3628.15|3628.15|3628.15|3628.15|3626.93|3626.93|0
1610101840000|2021-01-08 10:30:40|3628.07|3628.07|3627.9|3627.9|3628.07|3628.07|3627.9|3627.9|0
1610101860000|2021-01-08 10:31:00|3627.99|3627.99|3628.67|3628.67|3628.67|3628.67|3627.99|3627.99|0
1610101870000|2021-01-08 10:31:10|3628.33|3628.33|3627.93|3627.93|3628.33|3628.33|3627.93|3627.93|0
1610101880000|2021-01-08 10:31:20|3627.53|3627.53|3626.45|3626.45|3627.53|3627.53|3626.45|3626.45|0
1610101900000|2021-01-08 10:31:40|3626.37|3626.37|3626.37|3626.37|3626.37|3626.37|3626.37|3626.37|0
1610101910000|2021-01-08 10:31:50|3626.52|3626.52|3626.37|3626.37|3626.52|3626.52|3626.37|3626.37|0
1610101920000|2021-01-08 10:32:00|3625.98|3625.98|3625.68|3625.68|3625.98|3625.98|3625.68|3625.68|0
1610101950000|2021-01-08 10:32:30|3626.08|3626.08|3626.08|3626.08|3626.08|3626.08|3626.08|3626.08|0
1610101960000|2021-01-08 10:32:40|3626.47|3626.47|3626.47|3626.47|3626.47|3626.47|3626.47|3626.47|0
1610101990000|2021-01-08 10:33:10|3626.08|3626.08|3625.84|3625.84|3626.08|3626.08|3625.84|3625.84|0
1610102000000|2021-01-08 10:33:20|3625.96|3625.96|3626.08|3626.08|3626.08|3626.08|3625.96|3625.96|0
1610102010000|2021-01-08 10:33:30|3626.13|3626.13|3625.91|3625.91|3626.13|3626.13|3625.91|3625.91|0
1610102050000|2021-01-08 10:34:10|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|0
1610102060000|2021-01-08 10:34:20|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|0
1610102070000|2021-01-08 10:34:30|3625.48|3625.48|3625.83|3625.83|3625.83|3625.83|3625.48|3625.48|0
1610102080000|2021-01-08 10:34:40|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|0
1610102090000|2021-01-08 10:34:50|3627.06|3627.06|3627.51|3627.51|3627.51|3627.51|3627.06|3627.06|0
1610102100000|2021-01-08 10:35:00|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|0
1610102110000|2021-01-08 10:35:10|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|0
1610102130000|2021-01-08 10:35:30|3626.67|3626.67|3626.67|3626.67|3626.67|3626.67|3626.67|3626.67|0
1610102140000|2021-01-08 10:35:40|3626.51|3626.51|3625.9|3625.9|3626.51|3626.51|3625.9|3625.9|0
1610102170000|2021-01-08 10:36:10|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|0
1610102180000|2021-01-08 10:36:20|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|0
1610102200000|2021-01-08 10:36:40|3625.47|3625.47|3624.34|3624.34|3625.47|3625.47|3624.34|3624.34|0
1610102210000|2021-01-08 10:36:50|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|0
1610102240000|2021-01-08 10:37:20|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|0
1610102250000|2021-01-08 10:37:30|3624.28|3624.28|3624.28|3624.28|3624.28|3624.28|3624.28|3624.28|0
1610102260000|2021-01-08 10:37:40|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|0
1610102270000|2021-01-08 10:37:50|3624.58|3624.58|3624.73|3624.73|3624.73|3624.73|3624.58|3624.58|0
1610102280000|2021-01-08 10:38:00|3624.65|3624.65|3624.25|3624.25|3624.65|3624.65|3624.25|3624.25|0
1610102290000|2021-01-08 10:38:10|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|0
1610102300000|2021-01-08 10:38:20|3623.51|3623.51|3622.58|3622.58|3623.51|3623.51|3622.5|3622.5|0
1610102310000|2021-01-08 10:38:30|3622.74|3622.74|3622.53|3622.53|3622.74|3622.74|3622.53|3622.53|0
1610102320000|2021-01-08 10:38:40|3622.19|3622.19|3622.31|3622.31|3622.43|3622.43|3622.19|3622.19|0
1610102330000|2021-01-08 10:38:50|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1610102360000|2021-01-08 10:39:20|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|0
1610102370000|2021-01-08 10:39:30|3622.76|3622.76|3621.97|3621.97|3622.76|3622.76|3621.97|3621.97|0
1610102390000|2021-01-08 10:39:50|3622.76|3622.76|3622.7|3622.7|3622.76|3622.76|3621.97|3621.97|0
1610102400000|2021-01-08 10:40:00|3623.1|3623.1|3623.18|3623.18|3623.18|3623.18|3623.02|3623.02|0
1610102410000|2021-01-08 10:40:10|3622.79|3622.79|3623.18|3623.18|3623.58|3623.58|3622.39|3622.39|0
1610102420000|2021-01-08 10:40:20|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|0
1610102430000|2021-01-08 10:40:30|3622.45|3622.45|3622.25|3622.25|3622.45|3622.45|3622.1|3622.1|0
1610102440000|2021-01-08 10:40:40|3622.09|3622.09|3622.09|3622.09|3622.49|3622.49|3622.09|3622.09|0
1610102470000|2021-01-08 10:41:10|3621.75|3621.75|3621.06|3621.06|3621.75|3621.75|3621.06|3621.06|0
1610102480000|2021-01-08 10:41:20|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|0
1610102500000|2021-01-08 10:41:40|3621.16|3621.16|3621.07|3621.07|3621.16|3621.16|3621.07|3621.07|0
1610102510000|2021-01-08 10:41:50|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1610102520000|2021-01-08 10:42:00|3620.62|3620.62|3620.54|3620.54|3620.62|3620.62|3620.54|3620.54|0
1610102550000|2021-01-08 10:42:30|3619.86|3619.86|3619.35|3619.35|3619.86|3619.86|3619.35|3619.35|0
1610102560000|2021-01-08 10:42:40|3619.43|3619.43|3619.12|3619.12|3619.51|3619.51|3619.12|3619.12|0
1610102570000|2021-01-08 10:42:50|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|0
1610102590000|2021-01-08 10:43:10|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|0
1610102630000|2021-01-08 10:43:50|3617.64|3617.64|3617.39|3617.39|3617.64|3617.64|3617.39|3617.39|0
1610102640000|2021-01-08 10:44:00|3617.07|3617.07|3616.05|3616.05|3617.07|3617.07|3615.71|3615.71|0
1610102650000|2021-01-08 10:44:10|3615.71|3615.71|3616.21|3616.21|3616.21|3616.21|3615.71|3615.71|0
1610102660000|2021-01-08 10:44:20|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|0
1610102670000|2021-01-08 10:44:30|3616.12|3616.12|3614.93|3614.93|3616.12|3616.12|3614.93|3614.93|0
1610102680000|2021-01-08 10:44:40|3614.58|3614.58|3614.24|3614.24|3614.58|3614.58|3614.24|3614.24|0
1610102700000|2021-01-08 10:45:00|3614.33|3614.33|3614.72|3614.72|3614.72|3614.72|3614.33|3614.33|0
1610102710000|2021-01-08 10:45:10|3615.06|3615.06|3614.35|3614.35|3615.06|3615.06|3614.35|3614.35|0
1610102720000|2021-01-08 10:45:20|3614.01|3614.01|3614.18|3614.18|3614.18|3614.18|3614.01|3614.01|0
1610102740000|2021-01-08 10:45:40|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|0
1610102750000|2021-01-08 10:45:50|3614.51|3614.51|3616.57|3616.57|3616.57|3616.57|3614.51|3614.51|0
1610102800000|2021-01-08 10:46:40|3616.18|3616.18|3615.38|3615.38|3616.18|3616.18|3615.38|3615.38|0
1610102810000|2021-01-08 10:46:50|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1610102820000|2021-01-08 10:47:00|3615.09|3615.09|3614.48|3614.48|3615.6|3615.6|3614.08|3614.08|0
1610102830000|2021-01-08 10:47:10|3614.88|3614.88|3614.93|3614.93|3615.27|3615.27|3614.88|3614.88|0
1610102840000|2021-01-08 10:47:20|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|0
1610102850000|2021-01-08 10:47:30|3613.82|3613.82|3613.57|3613.57|3613.82|3613.82|3613.57|3613.57|0
1610102860000|2021-01-08 10:47:40|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|0
1610102900000|2021-01-08 10:48:20|3612.44|3612.44|3611.66|3611.66|3612.44|3612.44|3611.41|3611.41|0
1610102910000|2021-01-08 10:48:30|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1610102920000|2021-01-08 10:48:40|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|0
1610102930000|2021-01-08 10:48:50|3610.17|3610.17|3609.14|3609.14|3610.51|3610.51|3609.14|3609.14|0
1610102940000|2021-01-08 10:49:00|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|0
1610102950000|2021-01-08 10:49:10|3610.96|3610.96|3610.64|3610.64|3610.96|3610.96|3610.56|3610.56|0
1610102960000|2021-01-08 10:49:20|3611.44|3611.44|3610.25|3610.25|3611.84|3611.84|3610.25|3610.25|0
1610102970000|2021-01-08 10:49:30|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|0
1610102980000|2021-01-08 10:49:40|3610.3|3610.3|3610.06|3610.06|3611.1|3611.1|3610.06|3610.06|0
1610103000000|2021-01-08 10:50:00|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1610103010000|2021-01-08 10:50:10|3609.66|3609.66|3610.34|3610.34|3610.34|3610.34|3609.66|3609.66|0
1610103020000|2021-01-08 10:50:20|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1610103040000|2021-01-08 10:50:40|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|0
1610103050000|2021-01-08 10:50:50|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1610103080000|2021-01-08 10:51:20|3611.25|3611.25|3612.08|3612.08|3612.08|3612.08|3611.25|3611.25|0
1610103090000|2021-01-08 10:51:30|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|0
1610103110000|2021-01-08 10:51:50|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|0
1610103120000|2021-01-08 10:52:00|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1610103130000|2021-01-08 10:52:10|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1610103140000|2021-01-08 10:52:20|3612.28|3612.28|3613.02|3613.02|3613.02|3613.02|3612.28|3612.28|0
1610103150000|2021-01-08 10:52:30|3612.68|3612.68|3613.02|3613.02|3613.02|3613.02|3612.68|3612.68|0
1610103160000|2021-01-08 10:52:40|3611.31|3611.31|3610.52|3610.52|3611.31|3611.31|3610.52|3610.52|0
1610103170000|2021-01-08 10:52:50|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1610103220000|2021-01-08 10:53:40|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|0
1610103240000|2021-01-08 10:54:00|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1610103250000|2021-01-08 10:54:10|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1610103260000|2021-01-08 10:54:20|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1610103280000|2021-01-08 10:54:40|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|0
1610103290000|2021-01-08 10:54:50|3610.99|3610.99|3609.97|3609.97|3610.99|3610.99|3609.97|3609.97|0
1610103300000|2021-01-08 10:55:00|3610.14|3610.14|3610.76|3610.76|3611.16|3611.16|3610.14|3610.14|0
1610103320000|2021-01-08 10:55:20|3611.1|3611.1|3611.1|3611.1|3611.1|3611.1|3611.1|3611.1|0
1610103330000|2021-01-08 10:55:30|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|0
1610103340000|2021-01-08 10:55:40|3611.16|3611.16|3612.72|3612.72|3612.72|3612.72|3611.16|3611.16|0
1610103350000|2021-01-08 10:55:50|3613.12|3613.12|3612.04|3612.04|3613.12|3613.12|3611.3|3611.3|0
1610103370000|2021-01-08 10:56:10|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|0
1610103390000|2021-01-08 10:56:30|3612.49|3612.49|3612.89|3612.89|3612.89|3612.89|3612.49|3612.49|0
1610103410000|2021-01-08 10:56:50|3612.49|3612.49|3612.09|3612.09|3612.49|3612.49|3612.09|3612.09|0
1610103420000|2021-01-08 10:57:00|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|0
1610103440000|2021-01-08 10:57:20|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|0
1610103460000|2021-01-08 10:57:40|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|0
1610103470000|2021-01-08 10:57:50|3611.61|3611.61|3611.53|3611.53|3611.61|3611.61|3611.53|3611.53|0
1610103480000|2021-01-08 10:58:00|3611.19|3611.19|3610.85|3610.85|3611.19|3611.19|3610.85|3610.85|0
1610103490000|2021-01-08 10:58:10|3610.05|3610.05|3609.89|3609.89|3610.05|3610.05|3609.89|3609.89|0
1610103500000|2021-01-08 10:58:20|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1610103520000|2021-01-08 10:58:40|3610.23|3610.23|3610.23|3610.23|3610.23|3610.23|3610.23|3610.23|0
1610103530000|2021-01-08 10:58:50|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1610103580000|2021-01-08 10:59:40|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|0
1610103590000|2021-01-08 10:59:50|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1610103620000|2021-01-08 11:00:20|3609.79|3609.79|3610.09|3610.09|3610.09|3610.09|3609.79|3609.79|0
1610103630000|2021-01-08 11:00:30|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|0
1610103640000|2021-01-08 11:00:40|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1610103660000|2021-01-08 11:01:00|3609.01|3609.01|3610.49|3610.49|3610.49|3610.49|3609.01|3609.01|0
1610103670000|2021-01-08 11:01:10|3610.83|3610.83|3611.23|3611.23|3611.23|3611.23|3610.83|3610.83|0
1610103680000|2021-01-08 11:01:20|3610.43|3610.43|3611.17|3611.17|3611.17|3611.17|3610.43|3610.43|0
1610103690000|2021-01-08 11:01:30|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|0
1610103700000|2021-01-08 11:01:40|3611.21|3611.21|3611.13|3611.13|3611.56|3611.56|3611.13|3611.13|0
1610103710000|2021-01-08 11:01:50|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|0
1610103730000|2021-01-08 11:02:10|3610.39|3610.39|3609.71|3609.71|3610.39|3610.39|3609.71|3609.71|0
1610103750000|2021-01-08 11:02:30|3608.92|3608.92|3607.42|3607.42|3608.92|3608.92|3607.42|3607.42|0
1610103760000|2021-01-08 11:02:40|3607.34|3607.34|3607.42|3607.42|3607.42|3607.42|3607.34|3607.34|0
1610103780000|2021-01-08 11:03:00|3607.76|3607.76|3607.37|3607.37|3607.76|3607.76|3607.37|3607.37|0
1610103790000|2021-01-08 11:03:10|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1610103810000|2021-01-08 11:03:30|3608.05|3608.05|3608.39|3608.39|3608.39|3608.39|3608.05|3608.05|0
1610103820000|2021-01-08 11:03:40|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|0
1610103830000|2021-01-08 11:03:50|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|0
1610103840000|2021-01-08 11:04:00|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|0
1610103860000|2021-01-08 11:04:20|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.11|3607.11|0
1610103870000|2021-01-08 11:04:30|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|0
1610103880000|2021-01-08 11:04:40|3607.49|3607.49|3607.33|3607.33|3607.49|3607.49|3607.33|3607.33|0
1610103890000|2021-01-08 11:04:50|3606.94|3606.94|3607.33|3607.33|3607.33|3607.33|3606.94|3606.94|0
1610103900000|2021-01-08 11:05:00|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1610103910000|2021-01-08 11:05:10|3608.41|3608.41|3609.86|3609.86|3609.86|3609.86|3608.41|3608.41|0
1610103920000|2021-01-08 11:05:20|3610.08|3610.08|3610.87|3610.87|3610.87|3610.87|3610.08|3610.08|0
1610103930000|2021-01-08 11:05:30|3611.21|3611.21|3611.21|3611.21|3611.55|3611.55|3611.21|3611.21|0
1610103940000|2021-01-08 11:05:40|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|0
1610103950000|2021-01-08 11:05:50|3611.44|3611.44|3610.96|3610.96|3611.44|3611.44|3610.96|3610.96|0
1610103960000|2021-01-08 11:06:00|3610.57|3610.57|3609.54|3609.54|3610.57|3610.57|3609.54|3609.54|0
1610103980000|2021-01-08 11:06:20|3609.14|3609.14|3609.06|3609.06|3609.14|3609.14|3609.06|3609.06|0
1610104000000|2021-01-08 11:06:40|3608.66|3608.66|3607.27|3607.27|3608.66|3608.66|3607.27|3607.27|0
1610104010000|2021-01-08 11:06:50|3607.61|3607.61|3608.01|3608.01|3608.01|3608.01|3607.61|3607.61|0
1610104030000|2021-01-08 11:07:10|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1610104050000|2021-01-08 11:07:30|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|0
1610104060000|2021-01-08 11:07:40|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1610104070000|2021-01-08 11:07:50|3609.28|3609.28|3608.59|3608.59|3609.28|3609.28|3608.59|3608.59|0
1610104090000|2021-01-08 11:08:10|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|0
1610104100000|2021-01-08 11:08:20|3607.83|3607.83|3607.43|3607.43|3607.83|3607.83|3607.43|3607.43|0
1610104110000|2021-01-08 11:08:30|3607.35|3607.35|3608|3608|3608|3608|3607.27|3607.27|0
1610104120000|2021-01-08 11:08:40|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1610104140000|2021-01-08 11:09:00|3607.52|3607.52|3607.84|3607.84|3607.92|3607.92|3607.52|3607.52|0
1610104160000|2021-01-08 11:09:20|3607.5|3607.5|3607.16|3607.16|3607.5|3607.5|3607.16|3607.16|0
1610104170000|2021-01-08 11:09:30|3607.07|3607.07|3606.74|3606.74|3607.07|3607.07|3606.74|3606.74|0
1610104190000|2021-01-08 11:09:50|3607.14|3607.14|3607.3|3607.3|3607.3|3607.3|3607.14|3607.14|0
1610104200000|2021-01-08 11:10:00|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1610104210000|2021-01-08 11:10:10|3608.58|3608.58|3609.25|3609.25|3609.25|3609.25|3608.58|3608.58|0
1610104220000|2021-01-08 11:10:20|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1610104230000|2021-01-08 11:10:30|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|0
1610104240000|2021-01-08 11:10:40|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|0
1610104250000|2021-01-08 11:10:50|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|0
1610104260000|2021-01-08 11:11:00|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1610104270000|2021-01-08 11:11:10|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1610104280000|2021-01-08 11:11:20|3609.39|3609.39|3609.78|3609.78|3609.78|3609.78|3609.39|3609.39|0
1610104300000|2021-01-08 11:11:40|3609.64|3609.64|3609.3|3609.3|3609.64|3609.64|3609.3|3609.3|0
1610104310000|2021-01-08 11:11:50|3609.64|3609.64|3609.98|3609.98|3609.98|3609.98|3609.64|3609.64|0
1610104320000|2021-01-08 11:12:00|3610.23|3610.23|3610.23|3610.23|3610.23|3610.23|3610.23|3610.23|0
1610104330000|2021-01-08 11:12:10|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1610104340000|2021-01-08 11:12:20|3611.43|3611.43|3611.83|3611.83|3611.83|3611.83|3611.43|3611.43|0
1610104350000|2021-01-08 11:12:30|3611.88|3611.88|3611.49|3611.49|3611.88|3611.88|3611.49|3611.49|0
1610104360000|2021-01-08 11:12:40|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|0
1610104380000|2021-01-08 11:13:00|3611.27|3611.27|3611.1|3611.1|3611.27|3611.27|3611.1|3611.1|0
1610104390000|2021-01-08 11:13:10|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|0
1610104400000|2021-01-08 11:13:20|3610.2|3610.2|3610.04|3610.04|3610.2|3610.2|3610.04|3610.04|0
1610104430000|2021-01-08 11:13:50|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|0
1610104440000|2021-01-08 11:14:00|3609.81|3609.81|3609.52|3609.52|3609.81|3609.81|3609.12|3609.12|0
1610104450000|2021-01-08 11:14:10|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|0
1610104480000|2021-01-08 11:14:40|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1610104510000|2021-01-08 11:15:10|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|0
1610104520000|2021-01-08 11:15:20|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|0
1610104530000|2021-01-08 11:15:30|3611.18|3611.18|3610.84|3610.84|3611.18|3611.18|3610.84|3610.84|0
1610104540000|2021-01-08 11:15:40|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|0
1610104550000|2021-01-08 11:15:50|3610.66|3610.66|3609.53|3609.53|3610.66|3610.66|3609.53|3609.53|0
1610104570000|2021-01-08 11:16:10|3609.18|3609.18|3610.21|3610.21|3610.21|3610.21|3609.18|3609.18|0
1610104580000|2021-01-08 11:16:20|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|0
1610104620000|2021-01-08 11:17:00|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|0
1610104630000|2021-01-08 11:17:10|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|0
1610104640000|2021-01-08 11:17:20|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3608.86|3608.86|0
1610104650000|2021-01-08 11:17:30|3609.1|3609.1|3608.71|3608.71|3609.1|3609.1|3608.71|3608.71|0
1610104660000|2021-01-08 11:17:40|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|0
1610104670000|2021-01-08 11:17:50|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1610104680000|2021-01-08 11:18:00|3608.94|3608.94|3609.33|3609.33|3609.33|3609.33|3608.94|3608.94|0
1610104700000|2021-01-08 11:18:20|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|0
1610104710000|2021-01-08 11:18:30|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|0
1610104720000|2021-01-08 11:18:40|3608.98|3608.98|3609.23|3609.23|3609.58|3609.58|3608.89|3608.89|0
1610104760000|2021-01-08 11:19:20|3609.58|3609.58|3609.23|3609.23|3609.58|3609.58|3609.23|3609.23|0
1610104780000|2021-01-08 11:19:40|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1610104810000|2021-01-08 11:20:10|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1610104830000|2021-01-08 11:20:30|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|0
1610104840000|2021-01-08 11:20:40|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|0
1610104860000|2021-01-08 11:21:00|3609.29|3609.29|3608.95|3608.95|3609.29|3609.29|3608.95|3608.95|0
1610104880000|2021-01-08 11:21:20|3609.29|3609.29|3609.54|3609.54|3609.54|3609.54|3609.29|3609.29|0
1610104890000|2021-01-08 11:21:30|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|0
1610104910000|2021-01-08 11:21:50|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1610104920000|2021-01-08 11:22:00|3609.14|3609.14|3607.42|3607.42|3609.14|3609.14|3607.42|3607.42|0
1610104940000|2021-01-08 11:22:20|3607.27|3607.27|3607.12|3607.12|3607.27|3607.27|3607.12|3607.12|0
1610104950000|2021-01-08 11:22:30|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|0
1610104970000|2021-01-08 11:22:50|3606.48|3606.48|3606.18|3606.18|3606.48|3606.48|3606.18|3606.18|0
1610105000000|2021-01-08 11:23:20|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|0
1610105010000|2021-01-08 11:23:30|3606.66|3606.66|3607.14|3607.14|3607.14|3607.14|3606.66|3606.66|0
1610105020000|2021-01-08 11:23:40|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1610105040000|2021-01-08 11:24:00|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|0
1610105060000|2021-01-08 11:24:20|3607.03|3607.03|3606.63|3606.63|3607.03|3607.03|3606.63|3606.63|0
1610105080000|2021-01-08 11:24:40|3606.55|3606.55|3606.21|3606.21|3606.55|3606.55|3606.21|3606.21|0
1610105090000|2021-01-08 11:24:50|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|0
1610105120000|2021-01-08 11:25:20|3607.29|3607.29|3607.63|3607.63|3607.63|3607.63|3607.29|3607.29|0
1610105140000|2021-01-08 11:25:40|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|0
1610105160000|2021-01-08 11:26:00|3607.08|3607.08|3607.48|3607.48|3607.48|3607.48|3607.08|3607.08|0
1610105170000|2021-01-08 11:26:10|3607.88|3607.88|3608.56|3608.56|3608.56|3608.56|3607.88|3607.88|0
1610105190000|2021-01-08 11:26:30|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1610105200000|2021-01-08 11:26:40|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|0
1610105220000|2021-01-08 11:27:00|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|0
1610105240000|2021-01-08 11:27:20|3609.38|3609.38|3609.78|3609.78|3609.78|3609.78|3609.38|3609.38|0
1610105250000|2021-01-08 11:27:30|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|0
1610105260000|2021-01-08 11:27:40|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1610105270000|2021-01-08 11:27:50|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|0
1610105280000|2021-01-08 11:28:00|3610.35|3610.35|3610.65|3610.65|3610.65|3610.65|3610.35|3610.35|0
1610105290000|2021-01-08 11:28:10|3610.5|3610.5|3610.8|3610.8|3610.8|3610.8|3610.5|3610.5|0
1610105310000|2021-01-08 11:28:30|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1610105320000|2021-01-08 11:28:40|3610.12|3610.12|3609.64|3609.64|3610.12|3610.12|3609.64|3609.64|0
1610105330000|2021-01-08 11:28:50|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|0
1610105350000|2021-01-08 11:29:10|3609.45|3609.45|3609.11|3609.11|3609.45|3609.45|3609.11|3609.11|0
1610105360000|2021-01-08 11:29:20|3608.77|3608.77|3607.4|3607.4|3608.77|3608.77|3607.4|3607.4|0
1610105370000|2021-01-08 11:29:30|3607.06|3607.06|3605.69|3605.69|3607.06|3607.06|3605.3|3605.3|0
1610105380000|2021-01-08 11:29:40|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|0
1610105400000|2021-01-08 11:30:00|3605.69|3605.69|3606.38|3606.38|3606.38|3606.38|3605.69|3605.69|0
1610105410000|2021-01-08 11:30:10|3606.72|3606.72|3606.2|3606.2|3606.72|3606.72|3606.2|3606.2|0
1610105420000|2021-01-08 11:30:20|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|0
1610105460000|2021-01-08 11:31:00|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|0
1610105480000|2021-01-08 11:31:20|3606.92|3606.92|3606.92|3606.92|3606.92|3606.92|3606.92|3606.92|0
1610105490000|2021-01-08 11:31:30|3607.25|3607.25|3607.33|3607.33|3607.33|3607.33|3607.25|3607.25|0
1610105510000|2021-01-08 11:31:50|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|0
1610105520000|2021-01-08 11:32:00|3608.02|3608.02|3607.44|3607.44|3608.02|3608.02|3607.44|3607.44|0
1610105560000|2021-01-08 11:32:40|3607.04|3607.04|3607.37|3607.37|3607.37|3607.37|3607.04|3607.04|0
1610105570000|2021-01-08 11:32:50|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|0
1610105580000|2021-01-08 11:33:00|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1610105590000|2021-01-08 11:33:10|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|0
1610105620000|2021-01-08 11:33:40|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1610105650000|2021-01-08 11:34:10|3609.67|3609.67|3610.07|3610.07|3610.07|3610.07|3609.67|3609.67|0
1610105680000|2021-01-08 11:34:40|3609.67|3609.67|3608.25|3608.25|3609.67|3609.67|3608.25|3608.25|0
1610105700000|2021-01-08 11:35:00|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1610105750000|2021-01-08 11:35:50|3608.38|3608.38|3608.54|3608.54|3608.54|3608.54|3608.38|3608.38|0
1610105760000|2021-01-08 11:36:00|3608.38|3608.38|3608.3|3608.3|3608.38|3608.38|3608.3|3608.3|0
1610105770000|2021-01-08 11:36:10|3607.96|3607.96|3607.61|3607.61|3607.96|3607.96|3607.61|3607.61|0
1610105810000|2021-01-08 11:36:50|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1610105820000|2021-01-08 11:37:00|3608.11|3608.11|3608.07|3608.07|3608.41|3608.41|3608.07|3608.07|0
1610105830000|2021-01-08 11:37:10|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|0
1610105840000|2021-01-08 11:37:20|3608.3|3608.3|3608.38|3608.38|3608.38|3608.38|3608.3|3608.3|0
1610105870000|2021-01-08 11:37:50|3608.23|3608.23|3607.63|3607.63|3608.23|3608.23|3607.55|3607.55|0
1610105880000|2021-01-08 11:38:00|3608.32|3608.32|3608.76|3608.76|3608.76|3608.76|3608.32|3608.32|0
1610105890000|2021-01-08 11:38:10|3609.1|3609.1|3608.46|3608.46|3609.1|3609.1|3608.46|3608.46|0
1610105940000|2021-01-08 11:39:00|3609.19|3609.19|3609.59|3609.59|3609.59|3609.59|3609.19|3609.19|0
1610105950000|2021-01-08 11:39:10|3609.75|3609.75|3609.59|3609.59|3609.75|3609.75|3609.59|3609.59|0
1610105970000|2021-01-08 11:39:30|3609.94|3609.94|3609.94|3609.94|3609.94|3609.94|3609.94|3609.94|0
1610106040000|2021-01-08 11:40:40|3608.8|3608.8|3608.46|3608.46|3608.8|3608.8|3608.46|3608.46|0
1610106090000|2021-01-08 11:41:30|3609.25|3609.25|3609.2|3609.2|3609.25|3609.25|3609.2|3609.2|0
1610106110000|2021-01-08 11:41:50|3609.6|3609.6|3609.84|3609.84|3609.84|3609.84|3609.6|3609.6|0
1610106120000|2021-01-08 11:42:00|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|0
1610106130000|2021-01-08 11:42:10|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|0
1610106140000|2021-01-08 11:42:20|3609.94|3609.94|3611.07|3611.07|3611.07|3611.07|3609.94|3609.94|0
1610106160000|2021-01-08 11:42:40|3611.47|3611.47|3611.7|3611.7|3611.86|3611.86|3611.47|3611.47|0
1610106170000|2021-01-08 11:42:50|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|0
1610106180000|2021-01-08 11:43:00|3611.86|3611.86|3611.78|3611.78|3611.86|3611.86|3611.78|3611.78|0
1610106190000|2021-01-08 11:43:10|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|0
1610106200000|2021-01-08 11:43:20|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1610106220000|2021-01-08 11:43:40|3614.28|3614.28|3614.36|3614.36|3614.36|3614.36|3614.28|3614.28|0
1610106230000|2021-01-08 11:43:50|3614.07|3614.07|3613.77|3613.77|3614.07|3614.07|3613.77|3613.77|0
1610106250000|2021-01-08 11:44:10|3614.11|3614.11|3614.17|3614.17|3614.17|3614.17|3613.77|3613.77|0
1610106260000|2021-01-08 11:44:20|3613.82|3613.82|3614.16|3614.16|3614.16|3614.16|3613.82|3613.82|0
1610106290000|2021-01-08 11:44:50|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|0
1610106300000|2021-01-08 11:45:00|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|0
1610106310000|2021-01-08 11:45:10|3614.26|3614.26|3614.6|3614.6|3614.6|3614.6|3614.26|3614.26|0
1610106350000|2021-01-08 11:45:50|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|0
1610106360000|2021-01-08 11:46:00|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|0
1610106370000|2021-01-08 11:46:10|3613.63|3613.63|3614.03|3614.03|3614.03|3614.03|3613.63|3613.63|0
1610106400000|2021-01-08 11:46:40|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|0
1610106420000|2021-01-08 11:47:00|3615.11|3615.11|3615.51|3615.51|3615.51|3615.51|3614.71|3614.71|0
1610106430000|2021-01-08 11:47:10|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|0
1610106440000|2021-01-08 11:47:20|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|0
1610106450000|2021-01-08 11:47:30|3615.35|3615.35|3615.2|3615.2|3615.35|3615.35|3615.2|3615.2|0
1610106460000|2021-01-08 11:47:40|3615.54|3615.54|3616.2|3616.2|3616.2|3616.2|3615.54|3615.54|0
1610106470000|2021-01-08 11:47:50|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1610106480000|2021-01-08 11:48:00|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1610106490000|2021-01-08 11:48:10|3617.12|3617.12|3615.34|3615.34|3617.2|3617.2|3615.34|3615.34|0
1610106500000|2021-01-08 11:48:20|3615.17|3615.17|3614.71|3614.71|3615.17|3615.17|3614.71|3614.71|0
1610106520000|2021-01-08 11:48:40|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|0
1610106530000|2021-01-08 11:48:50|3615.31|3615.31|3615.23|3615.23|3615.31|3615.31|3615.23|3615.23|0
1610106540000|2021-01-08 11:49:00|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|0
1610106550000|2021-01-08 11:49:10|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|0
1610106560000|2021-01-08 11:49:20|3614.68|3614.68|3614.14|3614.14|3615.16|3615.16|3614.14|3614.14|0
1610106590000|2021-01-08 11:49:50|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|0
1610106600000|2021-01-08 11:50:00|3614.45|3614.45|3614.79|3614.79|3614.79|3614.79|3614.45|3614.45|0
1610106620000|2021-01-08 11:50:20|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|0
1610106660000|2021-01-08 11:51:00|3613.78|3613.78|3613.09|3613.09|3613.78|3613.78|3613.09|3613.09|0
1610106670000|2021-01-08 11:51:10|3613.43|3613.43|3613.51|3613.51|3613.51|3613.51|3613.43|3613.43|0
1610106680000|2021-01-08 11:51:20|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|0
1610106690000|2021-01-08 11:51:30|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1610106700000|2021-01-08 11:51:40|3615.23|3615.23|3615.57|3615.57|3615.57|3615.57|3615.23|3615.23|0
1610106710000|2021-01-08 11:51:50|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|0
1610106740000|2021-01-08 11:52:20|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|0
1610106770000|2021-01-08 11:52:50|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|0
1610106780000|2021-01-08 11:53:00|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|0
1610106810000|2021-01-08 11:53:30|3617.37|3617.37|3617.22|3617.22|3617.37|3617.37|3617.22|3617.22|0
1610106830000|2021-01-08 11:53:50|3618.03|3618.03|3621.42|3621.42|3621.42|3621.42|3618.03|3618.03|0
1610106840000|2021-01-08 11:54:00|3621.09|3621.09|3621.94|3621.94|3621.94|3621.94|3621.09|3621.09|0
1610106850000|2021-01-08 11:54:10|3621.86|3621.86|3621.17|3621.17|3621.86|3621.86|3621.17|3621.17|0
1610106860000|2021-01-08 11:54:20|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.9|3619.9|0
1610106880000|2021-01-08 11:54:40|3620.15|3620.15|3620.15|3620.15|3620.23|3620.23|3620.15|3620.15|0
1610106890000|2021-01-08 11:54:50|3620.49|3620.49|3620.41|3620.41|3620.49|3620.49|3620.41|3620.41|0
1610106900000|2021-01-08 11:55:00|3620.49|3620.49|3620.75|3620.75|3620.87|3620.87|3620.41|3620.41|0
1610106910000|2021-01-08 11:55:10|3620.64|3620.64|3619.49|3619.49|3620.64|3620.64|3619.49|3619.49|0
1610106920000|2021-01-08 11:55:20|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|0
1610106930000|2021-01-08 11:55:30|3618.81|3618.81|3617.78|3617.78|3618.81|3618.81|3617.78|3617.78|0
1610106950000|2021-01-08 11:55:50|3617.9|3617.9|3617.22|3617.22|3617.9|3617.9|3617.22|3617.22|0
1610106960000|2021-01-08 11:56:00|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|0
1610106980000|2021-01-08 11:56:20|3617.06|3617.06|3617|3617|3617.06|3617.06|3616.66|3616.66|0
1610106990000|2021-01-08 11:56:30|3617.34|3617.34|3616.86|3616.86|3617.34|3617.34|3616.86|3616.86|0
1610107000000|2021-01-08 11:56:40|3617.19|3617.19|3617.88|3617.88|3617.88|3617.88|3617.05|3617.05|0
1610107020000|2021-01-08 11:57:00|3617.48|3617.48|3618.27|3618.27|3618.27|3618.27|3617.48|3617.48|0
1610107030000|2021-01-08 11:57:10|3617.93|3617.93|3617.59|3617.59|3617.93|3617.93|3617.59|3617.59|0
1610107040000|2021-01-08 11:57:20|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|0
1610107060000|2021-01-08 11:57:40|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|0
1610107070000|2021-01-08 11:57:50|3617.03|3617.03|3616.88|3616.88|3617.03|3617.03|3616.88|3616.88|0
1610107080000|2021-01-08 11:58:00|3616.96|3616.96|3616.81|3616.81|3616.96|3616.96|3616.81|3616.81|0
1610107090000|2021-01-08 11:58:10|3617.11|3617.11|3616.65|3616.65|3617.11|3617.11|3616.65|3616.65|0
1610107100000|2021-01-08 11:58:20|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|0
1610107110000|2021-01-08 11:58:30|3616.61|3616.61|3616.75|3616.75|3616.75|3616.75|3616.61|3616.61|0
1610107120000|2021-01-08 11:58:40|3616.36|3616.36|3616.21|3616.21|3616.36|3616.36|3616.21|3616.21|0
1610107140000|2021-01-08 11:59:00|3615.81|3615.81|3615.65|3615.65|3615.99|3615.99|3615.65|3615.65|0
1610107150000|2021-01-08 11:59:10|3615.5|3615.5|3615.35|3615.35|3615.5|3615.5|3615.35|3615.35|0
1610107170000|2021-01-08 11:59:30|3615.01|3615.01|3614.27|3614.27|3615.01|3615.01|3614.27|3614.27|0
1610107180000|2021-01-08 11:59:40|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1610107200000|2021-01-08 12:00:00|3613.62|3613.62|3613.48|3613.48|3613.62|3613.62|3613.48|3613.48|0
1610107210000|2021-01-08 12:00:10|3613.72|3613.72|3613.96|3613.96|3613.96|3613.96|3613.72|3613.72|0
1610107220000|2021-01-08 12:00:20|3614.36|3614.36|3615.1|3615.1|3615.1|3615.1|3614.36|3614.36|0
1610107230000|2021-01-08 12:00:30|3615.83|3615.83|3616.17|3616.17|3616.17|3616.17|3615.83|3615.83|0
1610107240000|2021-01-08 12:00:40|3616.51|3616.51|3616.91|3616.91|3616.91|3616.91|3616.51|3616.51|0
1610107260000|2021-01-08 12:01:00|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|0
1610107270000|2021-01-08 12:01:10|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|0
1610107280000|2021-01-08 12:01:20|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|0
1610107290000|2021-01-08 12:01:30|3617.36|3617.36|3616.57|3616.57|3617.36|3617.36|3616.57|3616.57|0
1610107310000|2021-01-08 12:01:50|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|0
1610107320000|2021-01-08 12:02:00|3617.25|3617.25|3616.37|3616.37|3617.4|3617.4|3616.37|3616.37|0
1610107330000|2021-01-08 12:02:10|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|0
1610107340000|2021-01-08 12:02:20|3617|3617|3617.79|3617.79|3617.79|3617.79|3617|3617|0
1610107350000|2021-01-08 12:02:30|3617.74|3617.74|3617.69|3617.69|3617.74|3617.74|3617.69|3617.69|0
1610107380000|2021-01-08 12:03:00|3617.83|3617.83|3618.13|3618.13|3618.13|3618.13|3617.83|3617.83|0
1610107390000|2021-01-08 12:03:10|3618.43|3618.43|3619.21|3619.21|3619.21|3619.21|3618.19|3618.19|0
1610107430000|2021-01-08 12:03:50|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|0
1610107460000|2021-01-08 12:04:20|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|0
1610107470000|2021-01-08 12:04:30|3619.44|3619.44|3619.52|3619.52|3619.84|3619.84|3619.44|3619.44|0
1610107490000|2021-01-08 12:04:50|3619.18|3619.18|3617.65|3617.65|3619.18|3619.18|3617.65|3617.65|0
1610107500000|2021-01-08 12:05:00|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|0
1610107510000|2021-01-08 12:05:10|3617.8|3617.8|3617.77|3617.77|3617.88|3617.88|3617.77|3617.77|0
1610107520000|2021-01-08 12:05:20|3617.82|3617.82|3618.17|3618.17|3618.17|3618.17|3617.82|3617.82|0
1610107540000|2021-01-08 12:05:40|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1610107570000|2021-01-08 12:06:10|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|0
1610107580000|2021-01-08 12:06:20|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|0
1610107590000|2021-01-08 12:06:30|3619.49|3619.49|3619.14|3619.14|3619.49|3619.49|3619.14|3619.14|0
1610107600000|2021-01-08 12:06:40|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1610107610000|2021-01-08 12:06:50|3618.01|3618.01|3616.17|3616.17|3618.01|3618.01|3616.17|3616.17|0
1610107630000|2021-01-08 12:07:10|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1610107640000|2021-01-08 12:07:20|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|0
1610107710000|2021-01-08 12:08:30|3615.25|3615.25|3614.25|3614.25|3615.25|3615.25|3614.25|3614.25|0
1610107720000|2021-01-08 12:08:40|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1610107730000|2021-01-08 12:08:50|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|0
1610107750000|2021-01-08 12:09:10|3614.65|3614.65|3615.38|3615.38|3615.38|3615.38|3614.59|3614.59|0
1610107770000|2021-01-08 12:09:30|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|0
1610107780000|2021-01-08 12:09:40|3616.52|3616.52|3616.18|3616.18|3616.52|3616.52|3616.18|3616.18|0
1610107800000|2021-01-08 12:10:00|3615.78|3615.78|3616.2|3616.2|3616.2|3616.2|3615.78|3615.78|0
1610107820000|2021-01-08 12:10:20|3616.54|3616.54|3616.62|3616.62|3616.62|3616.62|3616.54|3616.54|0
1610107860000|2021-01-08 12:11:00|3616.96|3616.96|3616.96|3616.96|3617.3|3617.3|3616.96|3616.96|0
1610107870000|2021-01-08 12:11:10|3617.04|3617.04|3616.37|3616.37|3617.04|3617.04|3616.37|3616.37|0
1610107880000|2021-01-08 12:11:20|3616.03|3616.03|3615.8|3615.8|3616.14|3616.14|3615.8|3615.8|0
1610107890000|2021-01-08 12:11:30|3615.4|3615.4|3615.4|3615.4|3615.4|3615.4|3615.4|3615.4|0
1610107900000|2021-01-08 12:11:40|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1610107910000|2021-01-08 12:11:50|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|0
1610107970000|2021-01-08 12:12:50|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1610107980000|2021-01-08 12:13:00|3615.21|3615.21|3615.56|3615.56|3615.56|3615.56|3615.21|3615.21|0
1610108000000|2021-01-08 12:13:20|3615.8|3615.8|3616.2|3616.2|3616.2|3616.2|3615.8|3615.8|0
1610108010000|2021-01-08 12:13:30|3615.8|3615.8|3614.8|3614.8|3615.8|3615.8|3614.8|3614.8|0
1610108020000|2021-01-08 12:13:40|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1610108030000|2021-01-08 12:13:50|3613.38|3613.38|3613.54|3613.54|3613.54|3613.54|3613.38|3613.38|0
1610108040000|2021-01-08 12:14:00|3613.46|3613.46|3613.46|3613.46|3613.46|3613.46|3613.06|3613.06|0
1610108050000|2021-01-08 12:14:10|3613.85|3613.85|3614.23|3614.23|3614.23|3614.23|3613.83|3613.83|0
1610108070000|2021-01-08 12:14:30|3614.62|3614.62|3615.7|3615.7|3615.7|3615.7|3614.62|3614.62|0
1610108080000|2021-01-08 12:14:40|3615.87|3615.87|3616.26|3616.26|3616.26|3616.26|3615.87|3615.87|0
1610108090000|2021-01-08 12:14:50|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|0
1610108100000|2021-01-08 12:15:00|3617|3617|3616.32|3616.32|3617|3617|3616.32|3616.32|0
1610108110000|2021-01-08 12:15:10|3615.98|3615.98|3615.62|3615.62|3616.13|3616.13|3615.62|3615.62|0
1610108120000|2021-01-08 12:15:20|3615.54|3615.54|3615.46|3615.46|3615.54|3615.54|3615.46|3615.46|0
1610108140000|2021-01-08 12:15:40|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1610108150000|2021-01-08 12:15:50|3615.47|3615.47|3615.07|3615.07|3615.47|3615.47|3615.07|3615.07|0
1610108170000|2021-01-08 12:16:10|3614.97|3614.97|3615.26|3615.26|3615.26|3615.26|3614.91|3614.91|0
1610108180000|2021-01-08 12:16:20|3615.17|3615.17|3615.26|3615.26|3615.26|3615.26|3615.17|3615.17|0
1610108190000|2021-01-08 12:16:30|3614.86|3614.86|3615.26|3615.26|3615.26|3615.26|3614.86|3614.86|0
1610108220000|2021-01-08 12:17:00|3615.65|3615.65|3616.34|3616.34|3616.34|3616.34|3615.65|3615.65|0
1610108230000|2021-01-08 12:17:10|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|0
1610108240000|2021-01-08 12:17:20|3616.63|3616.63|3616.28|3616.28|3617.31|3617.31|3616.28|3616.28|0
1610108260000|2021-01-08 12:17:40|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1610108270000|2021-01-08 12:17:50|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|0
1610108300000|2021-01-08 12:18:20|3617.23|3617.23|3617.53|3617.53|3617.53|3617.53|3617.23|3617.23|0
1610108310000|2021-01-08 12:18:30|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|0
1610108320000|2021-01-08 12:18:40|3618.27|3618.27|3618.27|3618.27|3618.27|3618.27|3618.27|3618.27|0
1610108340000|2021-01-08 12:19:00|3618.35|3618.35|3618.66|3618.66|3618.66|3618.66|3618.27|3618.27|0
1610108350000|2021-01-08 12:19:10|3619.06|3619.06|3618.38|3618.38|3619.06|3619.06|3618.38|3618.38|0
1610108360000|2021-01-08 12:19:20|3616.79|3616.79|3617.13|3617.13|3617.13|3617.13|3616.79|3616.79|0
1610108410000|2021-01-08 12:20:10|3617.08|3617.08|3616.68|3616.68|3617.08|3617.08|3616.68|3616.68|0
1610108420000|2021-01-08 12:20:20|3616.58|3616.58|3616.33|3616.33|3616.58|3616.58|3616.33|3616.33|0
1610108440000|2021-01-08 12:20:40|3616.21|3616.21|3616.37|3616.37|3616.37|3616.37|3616.21|3616.21|0
1610108450000|2021-01-08 12:20:50|3616.25|3616.25|3616.25|3616.25|3616.25|3616.25|3616.25|3616.25|0
1610108480000|2021-01-08 12:21:20|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|0
1610108500000|2021-01-08 12:21:40|3617.04|3617.04|3617.44|3617.44|3617.44|3617.44|3617.04|3617.04|0
1610108510000|2021-01-08 12:21:50|3617.33|3617.33|3616.14|3616.14|3617.33|3617.33|3616.14|3616.14|0
1610108550000|2021-01-08 12:22:30|3616.02|3616.02|3616.75|3616.75|3616.75|3616.75|3616.02|3616.02|0
1610108560000|2021-01-08 12:22:40|3616.63|3616.63|3616.51|3616.51|3616.63|3616.63|3616.51|3616.51|0
1610108590000|2021-01-08 12:23:10|3616.11|3616.11|3616|3616|3616.11|3616.11|3616|3616|0
1610108600000|2021-01-08 12:23:20|3615.84|3615.84|3616.23|3616.23|3616.23|3616.23|3615.84|3615.84|0
1610108620000|2021-01-08 12:23:40|3616.18|3616.18|3616.07|3616.07|3616.18|3616.18|3616.07|3616.07|0
1610108650000|2021-01-08 12:24:10|3615.75|3615.75|3615.91|3615.91|3615.91|3615.91|3615.75|3615.75|0
1610108660000|2021-01-08 12:24:20|3616.26|3616.26|3616.47|3616.47|3616.47|3616.47|3616.26|3616.26|0
1610108670000|2021-01-08 12:24:30|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|0
1610108690000|2021-01-08 12:24:50|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1610108700000|2021-01-08 12:25:00|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|0
1610108710000|2021-01-08 12:25:10|3616.75|3616.75|3616.87|3616.87|3616.87|3616.87|3616.75|3616.75|0
1610108720000|2021-01-08 12:25:20|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|0
1610108750000|2021-01-08 12:25:50|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|0
1610108770000|2021-01-08 12:26:10|3617.14|3617.14|3617.25|3617.25|3617.25|3617.25|3617.14|3617.14|0
1610108790000|2021-01-08 12:26:30|3617.14|3617.14|3616.96|3616.96|3617.14|3617.14|3616.57|3616.57|0
1610108800000|2021-01-08 12:26:40|3617.36|3617.36|3617.7|3617.7|3617.7|3617.7|3617.36|3617.36|0
1610108810000|2021-01-08 12:26:50|3617.36|3617.36|3617.44|3617.44|3617.44|3617.44|3617.19|3617.19|0
1610108820000|2021-01-08 12:27:00|3617.29|3617.29|3617.15|3617.15|3617.29|3617.29|3617.15|3617.15|0
1610108830000|2021-01-08 12:27:10|3617.54|3617.54|3617.54|3617.54|3617.54|3617.54|3617.54|3617.54|0
1610108860000|2021-01-08 12:27:40|3617.42|3617.42|3617.77|3617.77|3617.77|3617.77|3617.42|3617.42|0
1610108870000|2021-01-08 12:27:50|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|0
1610108900000|2021-01-08 12:28:20|3617.86|3617.86|3616.07|3616.07|3617.86|3617.86|3616.07|3616.07|0
1610108910000|2021-01-08 12:28:30|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|0
1610108920000|2021-01-08 12:28:40|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|0
1610108940000|2021-01-08 12:29:00|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|0
1610108950000|2021-01-08 12:29:10|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|0
1610108960000|2021-01-08 12:29:20|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|0
1610109000000|2021-01-08 12:30:00|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1610109020000|2021-01-08 12:30:20|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1610109030000|2021-01-08 12:30:30|3614.71|3614.71|3614.87|3614.87|3614.87|3614.87|3614.71|3614.71|0
1610109050000|2021-01-08 12:30:50|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|0
1610109060000|2021-01-08 12:31:00|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|0
1610109070000|2021-01-08 12:31:10|3614.19|3614.19|3614.04|3614.04|3614.19|3614.19|3614.04|3614.04|0
1610109080000|2021-01-08 12:31:20|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|0
1610109090000|2021-01-08 12:31:30|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1610109100000|2021-01-08 12:31:40|3614.28|3614.28|3615.7|3615.7|3615.7|3615.7|3614.28|3614.28|0
1610109130000|2021-01-08 12:32:10|3615.75|3615.75|3616.04|3616.04|3616.15|3616.15|3615.75|3615.75|0
1610109160000|2021-01-08 12:32:40|3615.74|3615.74|3615.09|3615.09|3615.89|3615.89|3615.09|3615.09|0
1610109170000|2021-01-08 12:32:50|3614.3|3614.3|3613.51|3613.51|3614.3|3614.3|3613.11|3613.11|0
1610109190000|2021-01-08 12:33:10|3612.71|3612.71|3611.92|3611.92|3612.71|3612.71|3611.92|3611.92|0
1610109200000|2021-01-08 12:33:20|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|0
1610109210000|2021-01-08 12:33:30|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|0
1610109220000|2021-01-08 12:33:40|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1610109250000|2021-01-08 12:34:10|3612.66|3612.66|3613.4|3613.4|3613.4|3613.4|3612.66|3612.66|0
1610109260000|2021-01-08 12:34:20|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1610109280000|2021-01-08 12:34:40|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|0
1610109320000|2021-01-08 12:35:20|3614.88|3614.88|3614.54|3614.54|3614.88|3614.88|3614.54|3614.54|0
1610109340000|2021-01-08 12:35:40|3613.75|3613.75|3614.22|3614.22|3614.22|3614.22|3613.75|3613.75|0
1610109360000|2021-01-08 12:36:00|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|0
1610109400000|2021-01-08 12:36:40|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1610109430000|2021-01-08 12:37:10|3613.88|3613.88|3613.64|3613.64|3613.88|3613.88|3613.64|3613.64|0
1610109440000|2021-01-08 12:37:20|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|0
1610109470000|2021-01-08 12:37:50|3614.38|3614.38|3615.8|3615.8|3615.8|3615.8|3614.38|3614.38|0
1610109500000|2021-01-08 12:38:20|3615.12|3615.12|3613.78|3613.78|3615.12|3615.12|3613.78|3613.78|0
1610109570000|2021-01-08 12:39:30|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1610109580000|2021-01-08 12:39:40|3613.18|3613.18|3612.84|3612.84|3613.18|3613.18|3612.84|3612.84|0
1610109590000|2021-01-08 12:39:50|3612.79|3612.79|3611.84|3611.84|3612.79|3612.79|3611.44|3611.44|0
1610109600000|2021-01-08 12:40:00|3611.92|3611.92|3611.24|3611.24|3611.92|3611.92|3611.24|3611.24|0
1610109620000|2021-01-08 12:40:20|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|0
1610109640000|2021-01-08 12:40:40|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1610109650000|2021-01-08 12:40:50|3610.25|3610.25|3610|3610|3610.25|3610.25|3610|3610|0
1610109660000|2021-01-08 12:41:00|3609.66|3609.66|3608.98|3608.98|3609.66|3609.66|3608.98|3608.98|0
1610109670000|2021-01-08 12:41:10|3608.58|3608.58|3607.76|3607.76|3608.58|3608.58|3607.76|3607.76|0
1610109680000|2021-01-08 12:41:20|3608.45|3608.45|3608.79|3608.79|3608.79|3608.79|3608.45|3608.45|0
1610109690000|2021-01-08 12:41:30|3608.39|3608.39|3609.62|3609.62|3610.3|3610.3|3607.91|3607.91|0
1610109700000|2021-01-08 12:41:40|3609.7|3609.7|3610.03|3610.03|3610.03|3610.03|3609.7|3609.7|0
1610109720000|2021-01-08 12:42:00|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|0
1610109730000|2021-01-08 12:42:10|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|0
1610109760000|2021-01-08 12:42:40|3609.98|3609.98|3609.02|3609.02|3609.98|3609.98|3609.02|3609.02|0
1610109770000|2021-01-08 12:42:50|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.45|3608.45|0
1610109780000|2021-01-08 12:43:00|3608.35|3608.35|3607.95|3607.95|3608.35|3608.35|3607.95|3607.95|0
1610109790000|2021-01-08 12:43:10|3609.31|3609.31|3607.95|3607.95|3609.31|3609.31|3607.95|3607.95|0
1610109820000|2021-01-08 12:43:40|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1610109830000|2021-01-08 12:43:50|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|0
1610109840000|2021-01-08 12:44:00|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|0
1610109880000|2021-01-08 12:44:40|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|0
1610109900000|2021-01-08 12:45:00|3607.37|3607.37|3609.39|3609.39|3609.39|3609.39|3607.37|3607.37|0
1610109910000|2021-01-08 12:45:10|3609.79|3609.79|3609.95|3609.95|3610.29|3610.29|3609.79|3609.79|0
1610109920000|2021-01-08 12:45:20|3610.11|3610.11|3608.87|3608.87|3610.11|3610.11|3608.87|3608.87|0
1610109930000|2021-01-08 12:45:30|3608.19|3608.19|3607.16|3607.16|3608.19|3608.19|3607.16|3607.16|0
1610109940000|2021-01-08 12:45:40|3606.48|3606.48|3606.88|3606.88|3606.88|3606.88|3606.48|3606.48|0
1610109950000|2021-01-08 12:45:50|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1610109960000|2021-01-08 12:46:00|3607.05|3607.05|3606.47|3606.47|3607.05|3607.05|3606.47|3606.47|0
1610109970000|2021-01-08 12:46:10|3606.39|3606.39|3606.47|3606.47|3606.47|3606.47|3606.31|3606.31|0
1610110000000|2021-01-08 12:46:40|3606.63|3606.63|3606.97|3606.97|3606.97|3606.97|3606.63|3606.63|0
1610110080000|2021-01-08 12:48:00|3606.63|3606.63|3606.21|3606.21|3606.63|3606.63|3606.21|3606.21|0
1610110090000|2021-01-08 12:48:10|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|0
1610110100000|2021-01-08 12:48:20|3605.7|3605.7|3605.54|3605.54|3605.7|3605.7|3605.54|3605.54|0
1610110110000|2021-01-08 12:48:30|3605.14|3605.14|3604.4|3604.4|3605.14|3605.14|3604.4|3604.4|0
1610110120000|2021-01-08 12:48:40|3604.06|3604.06|3603.54|3603.54|3604.06|3604.06|3603.38|3603.38|0
1610110130000|2021-01-08 12:48:50|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1610110150000|2021-01-08 12:49:10|3603.99|3603.99|3603.93|3603.93|3604.33|3604.33|3603.93|3603.93|0
1610110160000|2021-01-08 12:49:20|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|0
1610110190000|2021-01-08 12:49:50|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|0
1610110210000|2021-01-08 12:50:10|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|0
1610110220000|2021-01-08 12:50:20|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|0
1610110250000|2021-01-08 12:50:50|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1610110260000|2021-01-08 12:51:00|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|0
1610110270000|2021-01-08 12:51:10|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1610110280000|2021-01-08 12:51:20|3603.19|3603.19|3604.21|3604.21|3604.55|3604.55|3603.19|3603.19|0
1610110300000|2021-01-08 12:51:40|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|0
1610110310000|2021-01-08 12:51:50|3604.63|3604.63|3605.03|3605.03|3605.03|3605.03|3604.63|3604.63|0
1610110320000|2021-01-08 12:52:00|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|0
1610110330000|2021-01-08 12:52:10|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|0
1610110350000|2021-01-08 12:52:30|3606.11|3606.11|3605.87|3605.87|3606.11|3606.11|3605.87|3605.87|0
1610110370000|2021-01-08 12:52:50|3605.99|3605.99|3605.99|3605.99|3605.99|3605.99|3605.99|3605.99|0
1610110380000|2021-01-08 12:53:00|3606.07|3606.07|3606.19|3606.19|3606.19|3606.19|3606.07|3606.07|0
1610110420000|2021-01-08 12:53:40|3607.22|3607.22|3606.48|3606.48|3607.22|3607.22|3606.48|3606.48|0
1610110430000|2021-01-08 12:53:50|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1610110440000|2021-01-08 12:54:00|3605.75|3605.75|3606.07|3606.07|3606.15|3606.15|3605.75|3605.75|0
1610110460000|2021-01-08 12:54:20|3606.75|3606.75|3606.24|3606.24|3606.75|3606.75|3606.24|3606.24|0
1610110470000|2021-01-08 12:54:30|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1610110480000|2021-01-08 12:54:40|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|0
1610110520000|2021-01-08 12:55:20|3606.49|3606.49|3603.43|3603.43|3606.49|3606.49|3603.43|3603.43|0
1610110540000|2021-01-08 12:55:40|3603.03|3603.03|3605.25|3605.25|3605.25|3605.25|3603.03|3603.03|0
1610110570000|2021-01-08 12:56:10|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1610110600000|2021-01-08 12:56:40|3605.19|3605.19|3605.19|3605.19|3605.19|3605.19|3605.19|3605.19|0
1610110620000|2021-01-08 12:57:00|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3604.7|3604.7|0
1610110650000|2021-01-08 12:57:30|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1610110670000|2021-01-08 12:57:50|3604.02|3604.02|3604.02|3604.02|3604.36|3604.36|3604.02|3604.02|0
1610110690000|2021-01-08 12:58:10|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|0
1610110700000|2021-01-08 12:58:20|3603.79|3603.79|3603.7|3603.7|3603.79|3603.79|3603.7|3603.7|0
1610110770000|2021-01-08 12:59:30|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|0
1610110790000|2021-01-08 12:59:50|3604.21|3604.21|3603.97|3603.97|3604.21|3604.21|3603.97|3603.97|0
1610110810000|2021-01-08 13:00:10|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1610110820000|2021-01-08 13:00:20|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1610110830000|2021-01-08 13:00:30|3605.28|3605.28|3604.88|3604.88|3605.28|3605.28|3604.88|3604.88|0
1610110840000|2021-01-08 13:00:40|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1610110880000|2021-01-08 13:01:20|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|0
1610110900000|2021-01-08 13:01:40|3605.17|3605.17|3605.33|3605.33|3605.33|3605.33|3605.17|3605.17|0
1610110910000|2021-01-08 13:01:50|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|0
1610110930000|2021-01-08 13:02:10|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1610110940000|2021-01-08 13:02:20|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|0
1610110960000|2021-01-08 13:02:40|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|0
1610110990000|2021-01-08 13:03:10|3605.2|3605.2|3604.51|3604.51|3605.2|3605.2|3604.51|3604.51|0
1610111000000|2021-01-08 13:03:20|3604.17|3604.17|3604.17|3604.17|3604.17|3604.17|3604.17|3604.17|0
1610111010000|2021-01-08 13:03:30|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|0
1610111020000|2021-01-08 13:03:40|3604.17|3604.17|3604.17|3604.17|3604.17|3604.17|3604.17|3604.17|0
1610111030000|2021-01-08 13:03:50|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1610111040000|2021-01-08 13:04:00|3603.53|3603.53|3603.13|3603.13|3603.53|3603.53|3603.13|3603.13|0
1610111050000|2021-01-08 13:04:10|3603.53|3603.53|3602.16|3602.16|3603.53|3603.53|3602.16|3602.16|0
1610111060000|2021-01-08 13:04:20|3601.76|3601.76|3601.68|3601.68|3601.76|3601.76|3601.68|3601.68|0
1610111070000|2021-01-08 13:04:30|3601.34|3601.34|3601.26|3601.26|3601.34|3601.34|3601.26|3601.26|0
1610111080000|2021-01-08 13:04:40|3601.65|3601.65|3601.73|3601.73|3601.73|3601.73|3601.65|3601.65|0
1610111090000|2021-01-08 13:04:50|3602.13|3602.13|3602.76|3602.76|3602.76|3602.76|3602.13|3602.13|0
1610111110000|2021-01-08 13:05:10|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|0
1610111120000|2021-01-08 13:05:20|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1610111130000|2021-01-08 13:05:30|3601.82|3601.82|3602.82|3602.82|3602.82|3602.82|3601.82|3601.82|0
1610111160000|2021-01-08 13:06:00|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1610111170000|2021-01-08 13:06:10|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|0
1610111190000|2021-01-08 13:06:30|3604.06|3604.06|3604.92|3604.92|3604.92|3604.92|3604.06|3604.06|0
1610111210000|2021-01-08 13:06:50|3604.58|3604.58|3604.18|3604.18|3604.58|3604.58|3604.18|3604.18|0
1610111220000|2021-01-08 13:07:00|3604.1|3604.1|3603.93|3603.93|3604.1|3604.1|3603.93|3603.93|0
1610111270000|2021-01-08 13:07:50|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|0
1610111280000|2021-01-08 13:08:00|3605.3|3605.3|3606.32|3606.32|3606.32|3606.32|3605.3|3605.3|0
1610111310000|2021-01-08 13:08:30|3606.24|3606.24|3605.56|3605.56|3606.24|3606.24|3605.56|3605.56|0
1610111320000|2021-01-08 13:08:40|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|0
1610111330000|2021-01-08 13:08:50|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1610111370000|2021-01-08 13:09:30|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1610111410000|2021-01-08 13:10:10|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|0
1610111430000|2021-01-08 13:10:30|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1610111480000|2021-01-08 13:11:20|3603.07|3603.07|3603.41|3603.41|3603.41|3603.41|3603.07|3603.07|0
1610111490000|2021-01-08 13:11:30|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1610111510000|2021-01-08 13:11:50|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1610111540000|2021-01-08 13:12:20|3604.49|3604.49|3604.89|3604.89|3604.89|3604.89|3604.49|3604.49|0
1610111550000|2021-01-08 13:12:30|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|0
1610111570000|2021-01-08 13:12:50|3604.73|3604.73|3604.81|3604.81|3604.81|3604.81|3604.73|3604.73|0
1610111620000|2021-01-08 13:13:40|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|0
1610111660000|2021-01-08 13:14:20|3603.98|3603.98|3602.96|3602.96|3603.98|3603.98|3602.96|3602.96|0
1610111670000|2021-01-08 13:14:30|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|0
1610111700000|2021-01-08 13:15:00|3603.98|3603.98|3604.06|3604.06|3604.06|3604.06|3603.98|3603.98|0
1610111710000|2021-01-08 13:15:10|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|0
1610111720000|2021-01-08 13:15:20|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|0
1610111730000|2021-01-08 13:15:30|3605.21|3605.21|3605.45|3605.45|3605.45|3605.45|3605.21|3605.21|0
1610111750000|2021-01-08 13:15:50|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|0
1610111760000|2021-01-08 13:16:00|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|0
1610111780000|2021-01-08 13:16:20|3607.1|3607.1|3607.18|3607.18|3607.18|3607.18|3607.1|3607.1|0
1610111790000|2021-01-08 13:16:30|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|0
1610111810000|2021-01-08 13:16:50|3606.92|3606.92|3607.03|3607.03|3607.03|3607.03|3606.34|3606.34|0
1610111830000|2021-01-08 13:17:10|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1610111860000|2021-01-08 13:17:40|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|0
1610111870000|2021-01-08 13:17:50|3606.85|3606.85|3607.06|3607.06|3607.06|3607.06|3606.85|3606.85|0
1610111880000|2021-01-08 13:18:00|3607.17|3607.17|3607.56|3607.56|3607.56|3607.56|3607.17|3607.17|0
1610111890000|2021-01-08 13:18:10|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1610111900000|2021-01-08 13:18:20|3608.33|3608.33|3608.08|3608.08|3608.33|3608.33|3608.08|3608.08|0
1610111940000|2021-01-08 13:19:00|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|0
1610111950000|2021-01-08 13:19:10|3607.55|3607.55|3607.7|3607.7|3607.7|3607.7|3607.55|3607.55|0
1610111960000|2021-01-08 13:19:20|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|0
1610111990000|2021-01-08 13:19:50|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1610112010000|2021-01-08 13:20:10|3606.85|3606.85|3607|3607|3607|3607|3606.85|3606.85|0
1610112030000|2021-01-08 13:20:30|3606.88|3606.88|3606.03|3606.03|3606.88|3606.88|3606.03|3606.03|0
1610112040000|2021-01-08 13:20:40|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|0
1610112060000|2021-01-08 13:21:00|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1610112100000|2021-01-08 13:21:40|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1610112110000|2021-01-08 13:21:50|3604|3604|3603.86|3603.86|3604.2|3604.2|3603.85|3603.85|0
1610112120000|2021-01-08 13:22:00|3603.52|3603.52|3602.22|3602.22|3603.52|3603.52|3602.22|3602.22|0
1610112160000|2021-01-08 13:22:40|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|0
1610112170000|2021-01-08 13:22:50|3603.25|3603.25|3603.93|3603.93|3603.93|3603.93|3603.25|3603.25|0
1610112190000|2021-01-08 13:23:10|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|0
1610112210000|2021-01-08 13:23:30|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1610112230000|2021-01-08 13:23:50|3604.75|3604.75|3604.75|3604.75|3604.75|3604.75|3604.75|3604.75|0
1610112270000|2021-01-08 13:24:30|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1610112280000|2021-01-08 13:24:40|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1610112290000|2021-01-08 13:24:50|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1610112300000|2021-01-08 13:25:00|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|0
1610112320000|2021-01-08 13:25:20|3604.45|3604.45|3604.93|3604.93|3604.93|3604.93|3604.45|3604.45|0
1610112330000|2021-01-08 13:25:30|3605.32|3605.32|3605.38|3605.38|3605.38|3605.38|3605.32|3605.32|0
1610112380000|2021-01-08 13:26:20|3604.98|3604.98|3604.3|3604.3|3604.98|3604.98|3604.3|3604.3|0
1610112390000|2021-01-08 13:26:30|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|0
1610112400000|2021-01-08 13:26:40|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1610112420000|2021-01-08 13:27:00|3603.16|3603.16|3603.06|3603.06|3603.16|3603.16|3603.06|3603.06|0
1610112430000|2021-01-08 13:27:10|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|0
1610112470000|2021-01-08 13:27:50|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1610112480000|2021-01-08 13:28:00|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|0
1610112490000|2021-01-08 13:28:10|3602.7|3602.7|3603.04|3603.04|3603.04|3603.04|3602.35|3602.35|0
1610112510000|2021-01-08 13:28:30|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1610112530000|2021-01-08 13:28:50|3603.83|3603.83|3604.41|3604.41|3604.41|3604.41|3603.83|3603.83|0
1610112590000|2021-01-08 13:29:50|3604.29|3604.29|3604.97|3604.97|3604.97|3604.97|3604.29|3604.29|0
1610112600000|2021-01-08 13:30:00|3604.3|3604.3|3603.91|3603.91|3604.3|3604.3|3603.57|3603.57|0
1610112610000|2021-01-08 13:30:10|3603.65|3603.65|3603.82|3603.82|3604.16|3604.16|3603.65|3603.65|0
1610112620000|2021-01-08 13:30:20|3604.15|3604.15|3604.31|3604.31|3604.43|3604.43|3604.15|3604.15|0
1610112640000|2021-01-08 13:30:40|3603.92|3603.92|3602.33|3602.33|3603.92|3603.92|3602.33|3602.33|0
1610112650000|2021-01-08 13:30:50|3602|3602|3602|3602|3602|3602|3602|3602|0
1610112660000|2021-01-08 13:31:00|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|0
1610112670000|2021-01-08 13:31:10|3602.1|3602.1|3602.5|3602.5|3602.5|3602.5|3602.1|3602.1|0
1610112700000|2021-01-08 13:31:40|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1610112710000|2021-01-08 13:31:50|3601.7|3601.7|3601.77|3601.77|3601.77|3601.77|3601.36|3601.36|0
1610112750000|2021-01-08 13:32:30|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1610112790000|2021-01-08 13:33:10|3601.07|3601.07|3600.95|3600.95|3601.07|3601.07|3600.95|3600.95|0
1610112800000|2021-01-08 13:33:20|3600.55|3600.55|3599.76|3599.76|3600.55|3600.55|3599.76|3599.76|0
1610112810000|2021-01-08 13:33:30|3599.42|3599.42|3599.08|3599.08|3599.42|3599.42|3599.08|3599.08|0
1610112820000|2021-01-08 13:33:40|3599.42|3599.42|3600.21|3600.21|3600.21|3600.21|3599.42|3599.42|0
1610112850000|2021-01-08 13:34:10|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1610112870000|2021-01-08 13:34:30|3600.66|3600.66|3600.5|3600.5|3600.66|3600.66|3600.5|3600.5|0
1610112880000|2021-01-08 13:34:40|3600.11|3600.11|3599.41|3599.41|3600.11|3600.11|3599.41|3599.41|0
1610112890000|2021-01-08 13:34:50|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|0
1610112900000|2021-01-08 13:35:00|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1610112910000|2021-01-08 13:35:10|3598.73|3598.73|3599.12|3599.12|3599.12|3599.12|3598.73|3598.73|0
1610112920000|2021-01-08 13:35:20|3598.78|3598.78|3599.18|3599.18|3599.18|3599.18|3598.78|3598.78|0
1610112930000|2021-01-08 13:35:30|3598.84|3598.84|3597.02|3597.02|3598.84|3598.84|3596.68|3596.68|0
1610112940000|2021-01-08 13:35:40|3597.36|3597.36|3597.7|3597.7|3597.7|3597.7|3596.68|3596.68|0
1610112980000|2021-01-08 13:36:20|3598.1|3598.1|3599.18|3599.18|3599.18|3599.18|3598.1|3598.1|0
1610113000000|2021-01-08 13:36:40|3599.86|3599.86|3599.18|3599.18|3599.86|3599.86|3599.18|3599.18|0
1610113020000|2021-01-08 13:37:00|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1610113030000|2021-01-08 13:37:10|3598.44|3598.44|3598.04|3598.04|3598.44|3598.44|3598.04|3598.04|0
1610113060000|2021-01-08 13:37:40|3597.74|3597.74|3598.54|3598.54|3598.54|3598.54|3597.74|3597.74|0
1610113070000|2021-01-08 13:37:50|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1610113080000|2021-01-08 13:38:00|3599.67|3599.67|3600|3600|3600|3600|3599.51|3599.51|0
1610113090000|2021-01-08 13:38:10|3601.03|3601.03|3601.71|3601.71|3601.71|3601.71|3601.03|3601.03|0
1610113100000|2021-01-08 13:38:20|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1610113110000|2021-01-08 13:38:30|3601.62|3601.62|3601.56|3601.56|3601.62|3601.62|3601.56|3601.56|0
1610113120000|2021-01-08 13:38:40|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1610113130000|2021-01-08 13:38:50|3602.59|3602.59|3603.27|3603.27|3603.27|3603.27|3602.59|3602.59|0
1610113140000|2021-01-08 13:39:00|3603.61|3603.61|3603.09|3603.09|3603.61|3603.61|3602.93|3602.93|0
1610113150000|2021-01-08 13:39:10|3602.75|3602.75|3602.6|3602.6|3602.75|3602.75|3602.6|3602.6|0
1610113170000|2021-01-08 13:39:30|3603.28|3603.28|3602.6|3602.6|3603.28|3603.28|3602.26|3602.26|0
1610113190000|2021-01-08 13:39:50|3603.28|3603.28|3603.22|3603.22|3603.62|3603.62|3603.22|3603.22|0
1610113200000|2021-01-08 13:40:00|3603.57|3603.57|3603.87|3603.87|3604.02|3604.02|3603.57|3603.57|0
1610113210000|2021-01-08 13:40:10|3603.72|3603.72|3604.41|3604.41|3604.41|3604.41|3603.72|3603.72|0
1610113220000|2021-01-08 13:40:20|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|0
1610113260000|2021-01-08 13:41:00|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1610113270000|2021-01-08 13:41:10|3602.75|3602.75|3601.95|3601.95|3602.75|3602.75|3601.95|3601.95|0
1610113280000|2021-01-08 13:41:20|3601.9|3601.9|3601.79|3601.79|3601.9|3601.9|3601.79|3601.79|0
1610113290000|2021-01-08 13:41:30|3601.74|3601.74|3602.08|3602.08|3602.08|3602.08|3601.74|3601.74|0
1610113300000|2021-01-08 13:41:40|3602.87|3602.87|3603.56|3603.56|3603.56|3603.56|3602.87|3602.87|0
1610113310000|2021-01-08 13:41:50|3603.86|3603.86|3604.54|3604.54|3604.54|3604.54|3603.86|3603.86|0
1610113320000|2021-01-08 13:42:00|3604.88|3604.88|3605.22|3605.22|3605.22|3605.22|3604.88|3604.88|0
1610113330000|2021-01-08 13:42:10|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|0
1610113340000|2021-01-08 13:42:20|3605.91|3605.91|3605.22|3605.22|3605.91|3605.91|3605.22|3605.22|0
1610113360000|2021-01-08 13:42:40|3604.83|3604.83|3604.03|3604.03|3604.83|3604.83|3604.03|3604.03|0
1610113370000|2021-01-08 13:42:50|3604.43|3604.43|3605.57|3605.57|3605.57|3605.57|3604.09|3604.09|0
1610113380000|2021-01-08 13:43:00|3605.4|3605.4|3605.58|3605.58|3605.58|3605.58|3605.24|3605.24|0
1610113400000|2021-01-08 13:43:20|3606.26|3606.26|3605.81|3605.81|3606.26|3606.26|3605.47|3605.47|0
1610113410000|2021-01-08 13:43:30|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1610113420000|2021-01-08 13:43:40|3605.63|3605.63|3605.97|3605.97|3605.97|3605.97|3605.63|3605.63|0
1610113430000|2021-01-08 13:43:50|3606.06|3606.06|3606.22|3606.22|3606.22|3606.22|3606.06|3606.06|0
1610113460000|2021-01-08 13:44:20|3605.88|3605.88|3605.58|3605.58|3605.88|3605.88|3605.58|3605.58|0
1610113470000|2021-01-08 13:44:30|3605.98|3605.98|3605.82|3605.82|3605.98|3605.98|3605.82|3605.82|0
1610113480000|2021-01-08 13:44:40|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1610113490000|2021-01-08 13:44:50|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1610113500000|2021-01-08 13:45:00|3606.08|3606.08|3604.93|3604.93|3606.08|3606.08|3604.93|3604.93|0
1610113510000|2021-01-08 13:45:10|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|0
1610113520000|2021-01-08 13:45:20|3605.36|3605.36|3603.99|3603.99|3605.36|3605.36|3603.99|3603.99|0
1610113530000|2021-01-08 13:45:30|3603.87|3603.87|3601.69|3601.69|3603.87|3603.87|3601.69|3601.69|0
1610113580000|2021-01-08 13:46:20|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|0
1610113590000|2021-01-08 13:46:30|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1610113600000|2021-01-08 13:46:40|3601.55|3601.55|3601.08|3601.08|3601.55|3601.55|3601.08|3601.08|0
1610113610000|2021-01-08 13:46:50|3600.85|3600.85|3600.73|3600.73|3600.85|3600.85|3600.73|3600.73|0
1610113620000|2021-01-08 13:47:00|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|0
1610113630000|2021-01-08 13:47:10|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1610113640000|2021-01-08 13:47:20|3601.85|3601.85|3602.33|3602.33|3602.33|3602.33|3601.85|3601.85|0
1610113660000|2021-01-08 13:47:40|3602.08|3602.08|3601.42|3601.42|3602.08|3602.08|3601.42|3601.42|0
1610113690000|2021-01-08 13:48:10|3601.75|3601.75|3602.08|3602.08|3602.08|3602.08|3601.75|3601.75|0
1610113700000|2021-01-08 13:48:20|3601.84|3601.84|3602.86|3602.86|3602.86|3602.86|3601.84|3601.84|0
1610113730000|2021-01-08 13:48:50|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1610113740000|2021-01-08 13:49:00|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|0
1610113760000|2021-01-08 13:49:20|3602.65|3602.65|3601.62|3601.62|3602.65|3602.65|3601.62|3601.62|0
1610113770000|2021-01-08 13:49:30|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|0
1610113790000|2021-01-08 13:49:50|3601.54|3601.54|3601.54|3601.54|3601.54|3601.54|3601.54|3601.54|0
1610113800000|2021-01-08 13:50:00|3601.2|3601.2|3601.54|3601.54|3601.54|3601.54|3601.2|3601.2|0
1610113820000|2021-01-08 13:50:20|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|0
1610113830000|2021-01-08 13:50:30|3601.16|3601.16|3601.84|3601.84|3601.84|3601.84|3601.16|3601.16|0
1610113840000|2021-01-08 13:50:40|3602.24|3602.24|3602.48|3602.48|3602.48|3602.48|3602.09|3602.09|0
1610113890000|2021-01-08 13:51:30|3602.83|3602.83|3603.17|3603.17|3603.51|3603.51|3602.83|3602.83|0
1610113900000|2021-01-08 13:51:40|3602.84|3602.84|3602.73|3602.73|3602.84|3602.84|3602.73|3602.73|0
1610113910000|2021-01-08 13:51:50|3602.65|3602.65|3602.25|3602.25|3602.65|3602.65|3602.25|3602.25|0
1610113920000|2021-01-08 13:52:00|3601.85|3601.85|3603.22|3603.22|3603.22|3603.22|3601.85|3601.85|0
1610113940000|2021-01-08 13:52:20|3602.43|3602.43|3601.3|3601.3|3602.82|3602.82|3601.3|3601.3|0
1610113950000|2021-01-08 13:52:30|3601.25|3601.25|3600.57|3600.57|3601.25|3601.25|3600.57|3600.57|0
1610113960000|2021-01-08 13:52:40|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|0
1610113970000|2021-01-08 13:52:50|3600.05|3600.05|3600.45|3600.45|3600.45|3600.45|3600.05|3600.05|0
1610113980000|2021-01-08 13:53:00|3601.47|3601.47|3601.9|3601.9|3601.9|3601.9|3601.47|3601.47|0
1610113990000|2021-01-08 13:53:10|3602.29|3602.29|3602.14|3602.14|3602.29|3602.29|3602.14|3602.14|0
1610114010000|2021-01-08 13:53:30|3602.49|3602.49|3602.63|3602.63|3602.63|3602.63|3602.49|3602.49|0
1610114020000|2021-01-08 13:53:40|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1610114030000|2021-01-08 13:53:50|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|0
1610114050000|2021-01-08 13:54:10|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|0
1610114060000|2021-01-08 13:54:20|3601.9|3601.9|3601.5|3601.5|3601.9|3601.9|3601.5|3601.5|0
1610114070000|2021-01-08 13:54:30|3601.35|3601.35|3602.72|3602.72|3602.72|3602.72|3601.35|3601.35|0
1610114080000|2021-01-08 13:54:40|3602.64|3602.64|3604.94|3604.94|3604.94|3604.94|3602.64|3602.64|0
1610114090000|2021-01-08 13:54:50|3605.29|3605.29|3605.56|3605.56|3605.56|3605.56|3605.04|3605.04|0
1610114100000|2021-01-08 13:55:00|3605.9|3605.9|3607.37|3607.37|3607.37|3607.37|3605.9|3605.9|0
1610114110000|2021-01-08 13:55:10|3607.72|3607.72|3608.35|3608.35|3608.35|3608.35|3607.72|3607.72|0
1610114130000|2021-01-08 13:55:30|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|0
1610114140000|2021-01-08 13:55:40|3608.35|3608.35|3608.23|3608.23|3608.35|3608.35|3608.23|3608.23|0
1610114150000|2021-01-08 13:55:50|3608.58|3608.58|3609.3|3609.3|3609.6|3609.6|3608.58|3608.58|0
1610114160000|2021-01-08 13:56:00|3610.15|3610.15|3610.49|3610.49|3611.17|3611.17|3610.15|3610.15|0
1610114170000|2021-01-08 13:56:10|3610.54|3610.54|3612.03|3612.03|3612.03|3612.03|3610.54|3610.54|0
1610114180000|2021-01-08 13:56:20|3612.08|3612.08|3613.13|3613.13|3613.13|3613.13|3612.08|3612.08|0
1610114210000|2021-01-08 13:56:50|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|0
1610114220000|2021-01-08 13:57:00|3613.96|3613.96|3614.11|3614.11|3614.11|3614.11|3613.96|3613.96|0
1610114230000|2021-01-08 13:57:10|3614.51|3614.51|3615.79|3615.79|3615.79|3615.79|3614.42|3614.42|0
1610114240000|2021-01-08 13:57:20|3615.95|3615.95|3615.61|3615.61|3615.95|3615.95|3615.61|3615.61|0
1610114250000|2021-01-08 13:57:30|3615.95|3615.95|3616.47|3616.47|3616.63|3616.63|3615.95|3615.95|0
1610114260000|2021-01-08 13:57:40|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|0
1610114280000|2021-01-08 13:58:00|3616.01|3616.01|3616.36|3616.36|3616.36|3616.36|3616.01|3616.01|0
1610114290000|2021-01-08 13:58:10|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1610114300000|2021-01-08 13:58:20|3616.7|3616.7|3617.04|3617.04|3617.04|3617.04|3616.7|3616.7|0
1610114320000|2021-01-08 13:58:40|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.55|3616.55|0
1610114330000|2021-01-08 13:58:50|3616.65|3616.65|3616.4|3616.4|3616.65|3616.65|3616.4|3616.4|0
1610114340000|2021-01-08 13:59:00|3616.8|3616.8|3613.66|3613.66|3616.8|3616.8|3613.66|3613.66|0
1610114350000|2021-01-08 13:59:10|3613.31|3613.31|3612.23|3612.23|3613.31|3613.31|3612.23|3612.23|0
1610114360000|2021-01-08 13:59:20|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|0
1610114370000|2021-01-08 13:59:30|3611.22|3611.22|3610.2|3610.2|3611.22|3611.22|3609.85|3609.85|0
1610114380000|2021-01-08 13:59:40|3611.56|3611.56|3611.56|3611.56|3611.56|3611.56|3611.56|3611.56|0
1610114390000|2021-01-08 13:59:50|3611.41|3611.41|3611.18|3611.18|3611.41|3611.41|3611.18|3611.18|0
1610114400000|2021-01-08 14:00:00|3611.52|3611.52|3610.27|3610.27|3611.52|3611.52|3610.27|3610.27|0
1610114410000|2021-01-08 14:00:10|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1610114420000|2021-01-08 14:00:20|3612.03|3612.03|3612.5|3612.5|3612.5|3612.5|3611.95|3611.95|0
1610114430000|2021-01-08 14:00:30|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|0
1610114440000|2021-01-08 14:00:40|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1610114450000|2021-01-08 14:00:50|3612.24|3612.24|3612.09|3612.09|3612.24|3612.24|3612.09|3612.09|0
1610114460000|2021-01-08 14:01:00|3611.07|3611.07|3610.92|3610.92|3611.07|3611.07|3610.92|3610.92|0
1610114470000|2021-01-08 14:01:10|3610.52|3610.52|3611.6|3611.6|3611.6|3611.6|3610.52|3610.52|0
1610114490000|2021-01-08 14:01:30|3611.26|3611.26|3611.03|3611.03|3611.26|3611.26|3609.9|3609.9|0
1610114500000|2021-01-08 14:01:40|3611.08|3611.08|3611.42|3611.42|3611.42|3611.42|3611.08|3611.08|0
1610114520000|2021-01-08 14:02:00|3611.82|3611.82|3612.72|3612.72|3612.72|3612.72|3611.82|3611.82|0
1610114530000|2021-01-08 14:02:10|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|0
1610114540000|2021-01-08 14:02:20|3613.8|3613.8|3614.02|3614.02|3614.07|3614.07|3613.8|3613.8|0
1610114550000|2021-01-08 14:02:30|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1610114560000|2021-01-08 14:02:40|3614.74|3614.74|3614.46|3614.46|3614.74|3614.74|3614.06|3614.06|0
1610114570000|2021-01-08 14:02:50|3614.85|3614.85|3613|3613|3614.85|3614.85|3613|3613|0
1610114580000|2021-01-08 14:03:00|3613.12|3613.12|3612.89|3612.89|3613.23|3613.23|3612.89|3612.89|0
1610114600000|2021-01-08 14:03:20|3613.31|3613.31|3614.67|3614.67|3614.67|3614.67|3613.31|3613.31|0
1610114640000|2021-01-08 14:04:00|3615.7|3615.7|3615.7|3615.7|3615.7|3615.7|3615.7|3615.7|0
1610114650000|2021-01-08 14:04:10|3616.04|3616.04|3615.36|3615.36|3616.04|3616.04|3615.36|3615.36|0
1610114660000|2021-01-08 14:04:20|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|0
1610114670000|2021-01-08 14:04:30|3615.69|3615.69|3616.26|3616.26|3616.26|3616.26|3615.58|3615.58|0
1610114680000|2021-01-08 14:04:40|3616.43|3616.43|3616.91|3616.91|3617.15|3617.15|3616.43|3616.43|0
1610114690000|2021-01-08 14:04:50|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|0
1610114710000|2021-01-08 14:05:10|3617.1|3617.1|3617.9|3617.9|3617.9|3617.9|3617.1|3617.1|0
1610114720000|2021-01-08 14:05:20|3618.69|3618.69|3618.94|3618.94|3619.18|3619.18|3618.57|3618.57|0
1610114730000|2021-01-08 14:05:30|3619.19|3619.19|3620.46|3620.46|3620.46|3620.46|3619.19|3619.19|0
1610114740000|2021-01-08 14:05:40|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1610114750000|2021-01-08 14:05:50|3621.83|3621.83|3621.61|3621.61|3621.83|3621.83|3621.48|3621.48|0
1610114770000|2021-01-08 14:06:10|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1610114800000|2021-01-08 14:06:40|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|0
1610114810000|2021-01-08 14:06:50|3621.18|3621.18|3621.52|3621.52|3621.52|3621.52|3621.18|3621.18|0
1610114820000|2021-01-08 14:07:00|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|0
1610114830000|2021-01-08 14:07:10|3621.84|3621.84|3622.17|3622.17|3622.17|3622.17|3621.84|3621.84|0
1610114840000|2021-01-08 14:07:20|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|0
1610114850000|2021-01-08 14:07:30|3624.91|3624.91|3625.3|3625.3|3625.3|3625.3|3624.91|3624.91|0
1610114870000|2021-01-08 14:07:50|3624.96|3624.96|3624.17|3624.17|3624.96|3624.96|3623.37|3623.37|0
1610114880000|2021-01-08 14:08:00|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|0
1610114890000|2021-01-08 14:08:10|3623.91|3623.91|3623.23|3623.23|3623.91|3623.91|3623.23|3623.23|0
1610114900000|2021-01-08 14:08:20|3622.88|3622.88|3622.9|3622.9|3623.23|3623.23|3622.88|3622.88|0
1610114910000|2021-01-08 14:08:30|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|0
1610114920000|2021-01-08 14:08:40|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|0
1610114930000|2021-01-08 14:08:50|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|0
1610114940000|2021-01-08 14:09:00|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|0
1610114950000|2021-01-08 14:09:10|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|0
1610114960000|2021-01-08 14:09:20|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|0
1610114970000|2021-01-08 14:09:30|3620.68|3620.68|3619.26|3619.26|3620.68|3620.68|3619.26|3619.26|0
1610114990000|2021-01-08 14:09:50|3619.09|3619.09|3618.7|3618.7|3619.09|3619.09|3618.7|3618.7|0
1610115000000|2021-01-08 14:10:00|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|0
1610115010000|2021-01-08 14:10:10|3619.72|3619.72|3620.06|3620.06|3620.06|3620.06|3619.72|3619.72|0
1610115030000|2021-01-08 14:10:30|3620.22|3620.22|3620.17|3620.17|3620.22|3620.22|3620.17|3620.17|0
1610115040000|2021-01-08 14:10:40|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|0
1610115050000|2021-01-08 14:10:50|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|0
1610115060000|2021-01-08 14:11:00|3619.42|3619.42|3619.81|3619.81|3619.81|3619.81|3619.02|3619.02|0
1610115100000|2021-01-08 14:11:40|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1610115110000|2021-01-08 14:11:50|3622.21|3622.21|3622.21|3622.21|3622.55|3622.55|3622.21|3622.21|0
1610115130000|2021-01-08 14:12:10|3622.6|3622.6|3622.21|3622.21|3622.6|3622.6|3622.21|3622.21|0
1610115150000|2021-01-08 14:12:30|3622.45|3622.45|3623.05|3623.05|3623.14|3623.14|3622.45|3622.45|0
1610115170000|2021-01-08 14:12:50|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|0
1610115180000|2021-01-08 14:13:00|3623.4|3623.4|3622.77|3622.77|3623.79|3623.79|3622.77|3622.77|0
1610115190000|2021-01-08 14:13:10|3623.45|3623.45|3623.85|3623.85|3623.85|3623.85|3623.45|3623.45|0
1610115200000|2021-01-08 14:13:20|3623.76|3623.76|3624.41|3624.41|3624.46|3624.46|3623.76|3623.76|0
1610115210000|2021-01-08 14:13:30|3624.32|3624.32|3624.67|3624.67|3624.67|3624.67|3624.32|3624.32|0
1610115230000|2021-01-08 14:13:50|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|0
1610115260000|2021-01-08 14:14:20|3624.19|3624.19|3624.58|3624.58|3624.58|3624.58|3624.19|3624.19|0
1610115270000|2021-01-08 14:14:30|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1610115280000|2021-01-08 14:14:40|3623.87|3623.87|3623.64|3623.64|3624.12|3624.12|3623.64|3623.64|0
1610115290000|2021-01-08 14:14:50|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|0
1610115300000|2021-01-08 14:15:00|3623.44|3623.44|3623.29|3623.29|3623.44|3623.44|3623.29|3623.29|0
1610115310000|2021-01-08 14:15:10|3623.41|3623.41|3623.76|3623.76|3623.76|3623.76|3623.41|3623.41|0
1610115320000|2021-01-08 14:15:20|3624.11|3624.11|3623.9|3623.9|3624.11|3624.11|3623.42|3623.42|0
1610115340000|2021-01-08 14:15:40|3624.05|3624.05|3623.88|3623.88|3624.05|3624.05|3623.88|3623.88|0
1610115360000|2021-01-08 14:16:00|3623.52|3623.52|3623.73|3623.73|3623.88|3623.88|3623.52|3623.52|0
1610115380000|2021-01-08 14:16:20|3623.05|3623.05|3622.71|3622.71|3623.05|3623.05|3622.71|3622.71|0
1610115390000|2021-01-08 14:16:30|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|0
1610115420000|2021-01-08 14:17:00|3623.15|3623.15|3623.15|3623.15|3623.29|3623.29|3623.15|3623.15|0
1610115430000|2021-01-08 14:17:10|3623|3623|3622.31|3622.31|3623|3623|3622.31|3622.31|0
1610115440000|2021-01-08 14:17:20|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1610115460000|2021-01-08 14:17:40|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1610115470000|2021-01-08 14:17:50|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|0
1610115500000|2021-01-08 14:18:20|3623.28|3623.28|3623.12|3623.12|3623.28|3623.28|3623.12|3623.12|0
1610115510000|2021-01-08 14:18:30|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|0
1610115520000|2021-01-08 14:18:40|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|0
1610115530000|2021-01-08 14:18:50|3621.3|3621.3|3621.98|3621.98|3621.98|3621.98|3620.9|3620.9|0
1610115540000|2021-01-08 14:19:00|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|0
1610115580000|2021-01-08 14:19:40|3622.72|3622.72|3622.87|3622.87|3622.87|3622.87|3622.72|3622.72|0
1610115590000|2021-01-08 14:19:50|3622.72|3622.72|3622.94|3622.94|3622.94|3622.94|3622.72|3622.72|0
1610115600000|2021-01-08 14:20:00|3622.59|3622.59|3622.06|3622.06|3622.59|3622.59|3621.91|3621.91|0
1610115610000|2021-01-08 14:20:10|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1610115630000|2021-01-08 14:20:30|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|0
1610115670000|2021-01-08 14:21:10|3622.32|3622.32|3622.48|3622.48|3622.48|3622.48|3622.32|3622.32|0
1610115680000|2021-01-08 14:21:20|3622.57|3622.57|3622.73|3622.73|3622.73|3622.73|3622.57|3622.57|0
1610115700000|2021-01-08 14:21:40|3622.4|3622.4|3622.24|3622.24|3622.4|3622.4|3622.07|3622.07|0
1610115710000|2021-01-08 14:21:50|3622.4|3622.4|3623.25|3623.25|3623.25|3623.25|3622.4|3622.4|0
1610115730000|2021-01-08 14:22:10|3622.85|3622.85|3622.51|3622.51|3622.85|3622.85|3622.51|3622.51|0
1610115740000|2021-01-08 14:22:20|3621.83|3621.83|3621.03|3621.03|3621.83|3621.83|3621.03|3621.03|0
1610115750000|2021-01-08 14:22:30|3621.43|3621.43|3621.35|3621.35|3621.43|3621.43|3621.35|3621.35|0
1610115810000|2021-01-08 14:23:30|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|0
1610115830000|2021-01-08 14:23:50|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|0
1610115850000|2021-01-08 14:24:10|3623.06|3623.06|3622.71|3622.71|3623.06|3623.06|3622.71|3622.71|0
1610115860000|2021-01-08 14:24:20|3621.92|3621.92|3620.44|3620.44|3622.66|3622.66|3620.44|3620.44|0
1610115880000|2021-01-08 14:24:40|3620.23|3620.23|3620.15|3620.15|3620.23|3620.23|3620.15|3620.15|0
1610115890000|2021-01-08 14:24:50|3619.35|3619.35|3619.75|3619.75|3619.75|3619.75|3619.35|3619.35|0
1610115910000|2021-01-08 14:25:10|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|0
1610115930000|2021-01-08 14:25:30|3620.2|3620.2|3620.65|3620.65|3620.65|3620.65|3620.2|3620.2|0
1610115940000|2021-01-08 14:25:40|3621.34|3621.34|3622.32|3622.32|3622.71|3622.71|3621.34|3621.34|0
1610115950000|2021-01-08 14:25:50|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|0
1610115960000|2021-01-08 14:26:00|3621.76|3621.76|3621.08|3621.08|3621.76|3621.76|3621.08|3621.08|0
1610115980000|2021-01-08 14:26:20|3620.74|3620.74|3620.74|3620.74|3620.74|3620.74|3620.74|3620.74|0
1610116020000|2021-01-08 14:27:00|3621.42|3621.42|3621.42|3621.42|3621.47|3621.47|3621.42|3621.42|0
1610116030000|2021-01-08 14:27:10|3621.08|3621.08|3619.55|3619.55|3621.08|3621.08|3619.55|3619.55|0
1610116040000|2021-01-08 14:27:20|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|0
1610116050000|2021-01-08 14:27:30|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|0
1610116060000|2021-01-08 14:27:40|3618.74|3618.74|3618.74|3618.74|3618.74|3618.74|3618.74|3618.74|0
1610116110000|2021-01-08 14:28:30|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1610116120000|2021-01-08 14:28:40|3618.69|3618.69|3619.71|3619.71|3619.71|3619.71|3618.69|3618.69|0
1610116140000|2021-01-08 14:29:00|3619.55|3619.55|3618.78|3618.78|3619.55|3619.55|3618.61|3618.61|0
1610116170000|2021-01-08 14:29:30|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|0
1610116180000|2021-01-08 14:29:40|3618.24|3618.24|3618.81|3618.81|3618.81|3618.81|3618.24|3618.24|0
1610116190000|2021-01-08 14:29:50|3618.47|3618.47|3619.1|3619.1|3619.49|3619.49|3618.47|3618.47|0
1610116200000|2021-01-08 14:30:00|3619.44|3619.44|3620.93|3620.93|3621.61|3621.61|3619.44|3619.44|0
1610116210000|2021-01-08 14:30:10|3621.05|3621.05|3623.97|3623.97|3623.97|3623.97|3620.9|3620.9|0
1610116220000|2021-01-08 14:30:20|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1610116230000|2021-01-08 14:30:30|3622.9|3622.9|3623.29|3623.29|3623.29|3623.29|3622.56|3622.56|0
1610116240000|2021-01-08 14:30:40|3624.32|3624.32|3624.76|3624.76|3624.76|3624.76|3624.32|3624.32|0
1610116250000|2021-01-08 14:30:50|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|0
1610116260000|2021-01-08 14:31:00|3625|3625|3626.42|3626.42|3626.42|3626.42|3625|3625|0
1610116270000|2021-01-08 14:31:10|3626.82|3626.82|3627.16|3627.16|3627.16|3627.16|3626.82|3626.82|0
1610116280000|2021-01-08 14:31:20|3626.37|3626.37|3626.77|3626.77|3627.56|3627.56|3626.37|3626.37|0
1610116300000|2021-01-08 14:31:40|3627.11|3627.11|3627.45|3627.45|3627.45|3627.45|3626.77|3626.77|0
1610116320000|2021-01-08 14:32:00|3628.28|3628.28|3627.74|3627.74|3628.38|3628.38|3627.34|3627.34|0
1610116330000|2021-01-08 14:32:10|3627.41|3627.41|3628.43|3628.43|3628.43|3628.43|3627.41|3627.41|0
1610116350000|2021-01-08 14:32:30|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|0
1610116360000|2021-01-08 14:32:40|3628.69|3628.69|3629.03|3629.03|3629.03|3629.03|3628.69|3628.69|0
1610116370000|2021-01-08 14:32:50|3628.69|3628.69|3629.37|3629.37|3629.37|3629.37|3628.69|3628.69|0
1610116380000|2021-01-08 14:33:00|3629.72|3629.72|3629.58|3629.58|3629.88|3629.88|3629.58|3629.58|0
1610116390000|2021-01-08 14:33:10|3629.19|3629.19|3629.48|3629.48|3629.48|3629.48|3629.08|3629.08|0
1610116400000|2021-01-08 14:33:20|3630.16|3630.16|3631.01|3631.01|3631.46|3631.46|3630.16|3630.16|0
1610116410000|2021-01-08 14:33:30|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|0
1610116420000|2021-01-08 14:33:40|3631.36|3631.36|3632.15|3632.15|3632.15|3632.15|3631.36|3631.36|0
1610116430000|2021-01-08 14:33:50|3632.54|3632.54|3632.61|3632.61|3632.61|3632.61|3632.46|3632.46|0
1610116440000|2021-01-08 14:34:00|3633.29|3633.29|3633.24|3633.24|3633.29|3633.29|3633.24|3633.24|0
1610116450000|2021-01-08 14:34:10|3633.07|3633.07|3632.68|3632.68|3633.07|3633.07|3632.68|3632.68|0
1610116460000|2021-01-08 14:34:20|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|0
1610116470000|2021-01-08 14:34:30|3631.6|3631.6|3631.2|3631.2|3631.6|3631.6|3631.2|3631.2|0
1610116480000|2021-01-08 14:34:40|3628.47|3628.47|3630.52|3630.52|3630.52|3630.52|3628.47|3628.47|0
1610116500000|2021-01-08 14:35:00|3630.64|3630.64|3631.03|3631.03|3631.03|3631.03|3630.64|3630.64|0
1610116510000|2021-01-08 14:35:10|3630.35|3630.35|3630.24|3630.24|3630.35|3630.35|3629.67|3629.67|0
1610116520000|2021-01-08 14:35:20|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|0
1610116530000|2021-01-08 14:35:30|3630.07|3630.07|3630.07|3630.07|3630.07|3630.07|3630.07|3630.07|0
1610116540000|2021-01-08 14:35:40|3630.02|3630.02|3629.81|3629.81|3630.02|3630.02|3629.62|3629.62|0
1610116550000|2021-01-08 14:35:50|3629.13|3629.13|3629.13|3629.13|3629.13|3629.13|3629.13|3629.13|0
1610116560000|2021-01-08 14:36:00|3629.81|3629.81|3629.81|3629.81|3629.81|3629.81|3629.81|3629.81|0
1610116570000|2021-01-08 14:36:10|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|0
1610116580000|2021-01-08 14:36:20|3629.5|3629.5|3629.58|3629.58|3629.58|3629.58|3629.5|3629.5|0
1610116610000|2021-01-08 14:36:50|3629.34|3629.34|3628.95|3628.95|3629.35|3629.35|3628.31|3628.31|0
1610116620000|2021-01-08 14:37:00|3628.81|3628.81|3629.15|3629.15|3629.15|3629.15|3628.81|3628.81|0
1610116630000|2021-01-08 14:37:10|3628.12|3628.12|3626.76|3626.76|3628.12|3628.12|3626.76|3626.76|0
1610116640000|2021-01-08 14:37:20|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|0
1610116650000|2021-01-08 14:37:30|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|0
1610116660000|2021-01-08 14:37:40|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|0
1610116670000|2021-01-08 14:37:50|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|0
1610116680000|2021-01-08 14:38:00|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|0
1610116690000|2021-01-08 14:38:10|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|0
1610116700000|2021-01-08 14:38:20|3626.1|3626.1|3625.42|3625.42|3626.1|3626.1|3625.42|3625.42|0
1610116720000|2021-01-08 14:38:40|3626.16|3626.16|3625.47|3625.47|3626.16|3626.16|3625.47|3625.47|0
1610116740000|2021-01-08 14:39:00|3625.81|3625.81|3624.94|3624.94|3626.16|3626.16|3624.94|3624.94|0
1610116750000|2021-01-08 14:39:10|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|0
1610116760000|2021-01-08 14:39:20|3625.25|3625.25|3623.54|3623.54|3625.25|3625.25|3623.54|3623.54|0
1610116770000|2021-01-08 14:39:30|3623.2|3623.2|3621.79|3621.79|3623.2|3623.2|3621.45|3621.45|0
1610116780000|2021-01-08 14:39:40|3621.87|3621.87|3621.52|3621.52|3621.87|3621.87|3621.52|3621.52|0
1610116790000|2021-01-08 14:39:50|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3621.86|3621.86|0
1610116800000|2021-01-08 14:40:00|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3621.94|3621.94|0
1610116810000|2021-01-08 14:40:10|3622.62|3622.62|3623.65|3623.65|3623.65|3623.65|3622.62|3622.62|0
1610116820000|2021-01-08 14:40:20|3622.85|3622.85|3622.51|3622.51|3622.85|3622.85|3622.12|3622.12|0
1610116830000|2021-01-08 14:40:30|3622.17|3622.17|3623.13|3623.13|3623.13|3623.13|3622.17|3622.17|0
1610116840000|2021-01-08 14:40:40|3623.24|3623.24|3623.07|3623.07|3623.24|3623.24|3623.07|3623.07|0
1610116850000|2021-01-08 14:40:50|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1610116860000|2021-01-08 14:41:00|3624.49|3624.49|3625.52|3625.52|3625.52|3625.52|3624.49|3624.49|0
1610116870000|2021-01-08 14:41:10|3625.18|3625.18|3624.84|3624.84|3625.18|3625.18|3624.84|3624.84|0
1610116890000|2021-01-08 14:41:30|3625.56|3625.56|3626.68|3626.68|3626.68|3626.68|3625.56|3625.56|0
1610116900000|2021-01-08 14:41:40|3626.82|3626.82|3627.51|3627.51|3627.51|3627.51|3626.82|3626.82|0
1610116910000|2021-01-08 14:41:50|3627.76|3627.76|3627.07|3627.07|3627.76|3627.76|3627.07|3627.07|0
1610116920000|2021-01-08 14:42:00|3627.41|3627.41|3627.81|3627.81|3627.81|3627.81|3627.41|3627.41|0
1610116930000|2021-01-08 14:42:10|3628.21|3628.21|3629|3629|3629|3629|3628.21|3628.21|0
1610116940000|2021-01-08 14:42:20|3630.37|3630.37|3629.97|3629.97|3630.37|3630.37|3629.97|3629.97|0
1610116960000|2021-01-08 14:42:40|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|0
1610116970000|2021-01-08 14:42:50|3630.7|3630.7|3631.92|3631.92|3631.92|3631.92|3630.7|3630.7|0
1610116980000|2021-01-08 14:43:00|3632.13|3632.13|3633.5|3633.5|3633.5|3633.5|3632.13|3632.13|0
1610116990000|2021-01-08 14:43:10|3633.65|3633.65|3633.81|3633.81|3633.81|3633.81|3633.65|3633.65|0
1610117000000|2021-01-08 14:43:20|3634.49|3634.49|3633.81|3633.81|3634.49|3634.49|3633.81|3633.81|0
1610117010000|2021-01-08 14:43:30|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|0
1610117020000|2021-01-08 14:43:40|3633.87|3633.87|3633.47|3633.47|3634.21|3634.21|3633.47|3633.47|0
1610117030000|2021-01-08 14:43:50|3634.49|3634.49|3635.18|3635.18|3635.18|3635.18|3634.49|3634.49|0
1610117050000|2021-01-08 14:44:10|3634.78|3634.78|3633.74|3633.74|3634.78|3634.78|3633.74|3633.74|0
1610117060000|2021-01-08 14:44:20|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|0
1610117090000|2021-01-08 14:44:50|3634.53|3634.53|3634.95|3634.95|3634.95|3634.95|3634.53|3634.53|0
1610117100000|2021-01-08 14:45:00|3635.24|3635.24|3633.97|3633.97|3635.64|3635.64|3633.97|3633.97|0
1610117110000|2021-01-08 14:45:10|3633.58|3633.58|3633.41|3633.41|3633.58|3633.58|3632.73|3632.73|0
1610117120000|2021-01-08 14:45:20|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|0
1610117140000|2021-01-08 14:45:40|3631.93|3631.93|3630.74|3630.74|3631.93|3631.93|3630.74|3630.74|0
1610117150000|2021-01-08 14:45:50|3630.06|3630.06|3630.06|3630.06|3630.06|3630.06|3630.06|3630.06|0
1610117160000|2021-01-08 14:46:00|3630.46|3630.46|3630.3|3630.3|3630.46|3630.46|3630.3|3630.3|0
1610117170000|2021-01-08 14:46:10|3630.98|3630.98|3631.72|3631.72|3631.72|3631.72|3630.98|3630.98|0
1610117190000|2021-01-08 14:46:30|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|0
1610117210000|2021-01-08 14:46:50|3631.27|3631.27|3631.13|3631.13|3631.27|3631.27|3630.87|3630.87|0
1610117220000|2021-01-08 14:47:00|3631.21|3631.21|3630.83|3630.83|3631.21|3631.21|3630.83|3630.83|0
1610117230000|2021-01-08 14:47:10|3630.68|3630.68|3628.65|3628.65|3630.68|3630.68|3628.65|3628.65|0
1610117240000|2021-01-08 14:47:20|3629.07|3629.07|3630.17|3630.17|3630.17|3630.17|3629.07|3629.07|0
1610117250000|2021-01-08 14:47:30|3630.86|3630.86|3629.57|3629.57|3630.86|3630.86|3629.57|3629.57|0
1610117260000|2021-01-08 14:47:40|3629.09|3629.09|3628.24|3628.24|3629.09|3629.09|3628.24|3628.24|0
1610117270000|2021-01-08 14:47:50|3628.93|3628.93|3627.9|3627.9|3629.61|3629.61|3627.9|3627.9|0
1610117280000|2021-01-08 14:48:00|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|0
1610117300000|2021-01-08 14:48:20|3628.35|3628.35|3629.09|3629.09|3629.09|3629.09|3628.35|3628.35|0
1610117310000|2021-01-08 14:48:30|3628.97|3628.97|3629.51|3629.51|3629.51|3629.51|3628.82|3628.82|0
1610117320000|2021-01-08 14:48:40|3630.19|3630.19|3631.08|3631.08|3631.16|3631.16|3630.19|3630.19|0
1610117330000|2021-01-08 14:48:50|3631.48|3631.48|3632.26|3632.26|3632.26|3632.26|3631.48|3631.48|0
1610117340000|2021-01-08 14:49:00|3632.47|3632.47|3632.47|3632.47|3632.47|3632.47|3632.47|3632.47|0
1610117350000|2021-01-08 14:49:10|3632.39|3632.39|3632.23|3632.23|3632.39|3632.39|3632.23|3632.23|0
1610117360000|2021-01-08 14:49:20|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|0
1610117370000|2021-01-08 14:49:30|3631.58|3631.58|3631.25|3631.25|3631.58|3631.58|3631.25|3631.25|0
1610117390000|2021-01-08 14:49:50|3631.65|3631.65|3632.04|3632.04|3632.04|3632.04|3631.65|3631.65|0
1610117410000|2021-01-08 14:50:10|3631.99|3631.99|3631.76|3631.76|3631.99|3631.99|3631.76|3631.76|0
1610117420000|2021-01-08 14:50:20|3632.15|3632.15|3632.15|3632.15|3632.15|3632.15|3632.15|3632.15|0
1610117440000|2021-01-08 14:50:40|3631.76|3631.76|3630.68|3630.68|3631.76|3631.76|3630.68|3630.68|0
1610117450000|2021-01-08 14:50:50|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|0
1610117460000|2021-01-08 14:51:00|3629.8|3629.8|3628.31|3628.31|3629.8|3629.8|3628.31|3628.31|0
1610117470000|2021-01-08 14:51:10|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|0
1610117480000|2021-01-08 14:51:20|3627.74|3627.74|3627.2|3627.2|3627.74|3627.74|3626.36|3626.36|0
1610117490000|2021-01-08 14:51:30|3626.95|3626.95|3625.58|3625.58|3626.95|3626.95|3625.58|3625.58|0
1610117500000|2021-01-08 14:51:40|3625.98|3625.98|3625.58|3625.58|3625.98|3625.98|3625.58|3625.58|0
1610117510000|2021-01-08 14:51:50|3625.19|3625.19|3625.19|3625.19|3625.19|3625.19|3625.19|3625.19|0
1610117530000|2021-01-08 14:52:10|3625.1|3625.1|3624.48|3624.48|3625.1|3625.1|3624.48|3624.48|0
1610117550000|2021-01-08 14:52:30|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1610117560000|2021-01-08 14:52:40|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|0
1610117570000|2021-01-08 14:52:50|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1610117580000|2021-01-08 14:53:00|3623|3623|3622.7|3622.7|3623|3623|3621.91|3621.91|0
1610117590000|2021-01-08 14:53:10|3622.87|3622.87|3624.45|3624.45|3624.45|3624.45|3622.87|3622.87|0
1610117610000|2021-01-08 14:53:30|3625.48|3625.48|3625.91|3625.91|3625.97|3625.97|3625.48|3625.48|0
1610117620000|2021-01-08 14:53:40|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|0
1610117630000|2021-01-08 14:53:50|3626.22|3626.22|3626.22|3626.22|3626.22|3626.22|3626.22|3626.22|0
1610117640000|2021-01-08 14:54:00|3625.83|3625.83|3623.98|3623.98|3625.83|3625.83|3623.98|3623.98|0
1610117650000|2021-01-08 14:54:10|3623.84|3623.84|3621.62|3621.62|3623.84|3623.84|3621.62|3621.62|0
1610117660000|2021-01-08 14:54:20|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|0
1610117670000|2021-01-08 14:54:30|3621.62|3621.62|3622.02|3622.02|3622.02|3622.02|3621.62|3621.62|0
1610117690000|2021-01-08 14:54:50|3621.91|3621.91|3621.51|3621.51|3621.91|3621.91|3621.12|3621.12|0
1610117700000|2021-01-08 14:55:00|3621.43|3621.43|3620.75|3620.75|3621.43|3621.43|3620.75|3620.75|0
1610117710000|2021-01-08 14:55:10|3620.41|3620.41|3617.57|3617.57|3620.41|3620.41|3617.57|3617.57|0
1610117720000|2021-01-08 14:55:20|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|0
1610117730000|2021-01-08 14:55:30|3616.14|3616.14|3616.54|3616.54|3616.54|3616.54|3616.14|3616.14|0
1610117740000|2021-01-08 14:55:40|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1610117750000|2021-01-08 14:55:50|3617.62|3617.62|3617.79|3617.79|3617.79|3617.79|3617.62|3617.62|0
1610117760000|2021-01-08 14:56:00|3618.13|3618.13|3617.98|3617.98|3618.38|3618.38|3617.98|3617.98|0
1610117770000|2021-01-08 14:56:10|3618.03|3618.03|3618.88|3618.88|3618.88|3618.88|3618.03|3618.03|0
1610117780000|2021-01-08 14:56:20|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|0
1610117790000|2021-01-08 14:56:30|3618.19|3618.19|3618.05|3618.05|3618.19|3618.19|3618.05|3618.05|0
1610117820000|2021-01-08 14:57:00|3618.44|3618.44|3618.84|3618.84|3618.84|3618.84|3618.44|3618.44|0
1610117830000|2021-01-08 14:57:10|3618.67|3618.67|3618.19|3618.19|3618.67|3618.67|3618.19|3618.19|0
1610117880000|2021-01-08 14:58:00|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|0
1610117890000|2021-01-08 14:58:10|3618.25|3618.25|3618.7|3618.7|3618.7|3618.7|3618.25|3618.25|0
1610117900000|2021-01-08 14:58:20|3618.58|3618.58|3618.16|3618.16|3618.88|3618.88|3618.16|3618.16|0
1610117910000|2021-01-08 14:58:30|3617.47|3617.47|3616.79|3616.79|3617.47|3617.47|3616.79|3616.79|0
1610117920000|2021-01-08 14:58:40|3616|3616|3615.85|3615.85|3616|3616|3615.85|3615.85|0
1610117940000|2021-01-08 14:59:00|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1610117950000|2021-01-08 14:59:10|3615.56|3615.56|3617.76|3617.76|3617.91|3617.91|3615.56|3615.56|0
1610117960000|2021-01-08 14:59:20|3617.42|3617.42|3617.76|3617.76|3617.76|3617.76|3617.42|3617.42|0
1610117970000|2021-01-08 14:59:30|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1610117980000|2021-01-08 14:59:40|3617.02|3617.02|3618.46|3618.46|3618.46|3618.46|3617.02|3617.02|0
1610117990000|2021-01-08 14:59:50|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|0
1610118000000|2021-01-08 15:00:00|3618.66|3618.66|3618.67|3618.67|3618.67|3618.67|3618.51|3618.51|0
1610118010000|2021-01-08 15:00:10|3618.79|3618.79|3619.54|3619.54|3619.54|3619.54|3618.79|3618.79|0
1610118020000|2021-01-08 15:00:20|3620.56|3620.56|3622.82|3622.82|3622.82|3622.82|3620.56|3620.56|0
1610118030000|2021-01-08 15:00:30|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|0
1610118050000|2021-01-08 15:00:50|3623.1|3623.1|3621.27|3621.27|3623.1|3623.1|3621.1|3621.1|0
1610118060000|2021-01-08 15:01:00|3620.93|3620.93|3619.11|3619.11|3620.93|3620.93|3619.11|3619.11|0
1610118070000|2021-01-08 15:01:10|3619.85|3619.85|3620.98|3620.98|3621.32|3621.32|3619.85|3619.85|0
1610118080000|2021-01-08 15:01:20|3620.19|3620.19|3619.5|3619.5|3620.19|3620.19|3619.5|3619.5|0
1610118090000|2021-01-08 15:01:30|3619.56|3619.56|3619.56|3619.56|3619.56|3619.56|3619.56|3619.56|0
1610118100000|2021-01-08 15:01:40|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|0
1610118110000|2021-01-08 15:01:50|3620.47|3620.47|3621.84|3621.84|3621.84|3621.84|3620.47|3620.47|0
1610118120000|2021-01-08 15:02:00|3622.63|3622.63|3622.63|3622.63|3622.63|3622.63|3622.23|3622.23|0
1610118130000|2021-01-08 15:02:10|3623.03|3623.03|3621.78|3621.78|3623.42|3623.42|3621.78|3621.78|0
1610118140000|2021-01-08 15:02:20|3621.44|3621.44|3620.62|3620.62|3621.44|3621.44|3620.62|3620.62|0
1610118160000|2021-01-08 15:02:40|3620.57|3620.57|3620.51|3620.51|3620.57|3620.57|3620.51|3620.51|0
1610118170000|2021-01-08 15:02:50|3620.85|3620.85|3620.17|3620.17|3620.85|3620.85|3620.17|3620.17|0
1610118180000|2021-01-08 15:03:00|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|0
1610118190000|2021-01-08 15:03:10|3620.6|3620.6|3620.94|3620.94|3621.28|3621.28|3620.6|3620.6|0
1610118200000|2021-01-08 15:03:20|3620.6|3620.6|3619.91|3619.91|3620.6|3620.6|3619.91|3619.91|0
1610118210000|2021-01-08 15:03:30|3619.57|3619.57|3619.91|3619.91|3619.91|3619.91|3619.57|3619.57|0
1610118220000|2021-01-08 15:03:40|3619.66|3619.66|3619.32|3619.32|3619.66|3619.66|3619.32|3619.32|0
1610118230000|2021-01-08 15:03:50|3619.72|3619.72|3618.24|3618.24|3619.72|3619.72|3618.24|3618.24|0
1610118240000|2021-01-08 15:04:00|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1610118250000|2021-01-08 15:04:10|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|0
1610118270000|2021-01-08 15:04:30|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1610118280000|2021-01-08 15:04:40|3616.85|3616.85|3617.19|3617.19|3617.19|3617.19|3616.51|3616.51|0
1610118290000|2021-01-08 15:04:50|3616.79|3616.79|3618.21|3618.21|3618.21|3618.21|3616.79|3616.79|0
1610118300000|2021-01-08 15:05:00|3618.61|3618.61|3618.95|3618.95|3618.95|3618.95|3618.61|3618.61|0
1610118310000|2021-01-08 15:05:10|3618.61|3618.61|3619.91|3619.91|3619.91|3619.91|3618.61|3618.61|0
1610118320000|2021-01-08 15:05:20|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|0
1610118330000|2021-01-08 15:05:30|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|0
1610118340000|2021-01-08 15:05:40|3620.03|3620.03|3620|3620|3620.4|3620.4|3620|3620|0
1610118350000|2021-01-08 15:05:50|3620.15|3620.15|3620.15|3620.15|3620.49|3620.49|3620.15|3620.15|0
1610118360000|2021-01-08 15:06:00|3619.98|3619.98|3620.04|3620.04|3620.04|3620.04|3619.98|3619.98|0
1610118370000|2021-01-08 15:06:10|3620.43|3620.43|3620.78|3620.78|3620.78|3620.78|3620.43|3620.43|0
1610118380000|2021-01-08 15:06:20|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|0
1610118390000|2021-01-08 15:06:30|3620.23|3620.23|3622.35|3622.35|3622.35|3622.35|3620.23|3620.23|0
1610118400000|2021-01-08 15:06:40|3622.01|3622.01|3621.67|3621.67|3622.01|3622.01|3621.67|3621.67|0
1610118410000|2021-01-08 15:06:50|3621.33|3621.33|3620.99|3620.99|3621.33|3621.33|3620.99|3620.99|0
1610118420000|2021-01-08 15:07:00|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1610118430000|2021-01-08 15:07:10|3620.25|3620.25|3620.93|3620.93|3620.93|3620.93|3620.25|3620.25|0
1610118440000|2021-01-08 15:07:20|3620.25|3620.25|3619.91|3619.91|3620.25|3620.25|3619.91|3619.91|0
1610118450000|2021-01-08 15:07:30|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|0
1610118460000|2021-01-08 15:07:40|3620.93|3620.93|3621.27|3621.27|3621.27|3621.27|3620.93|3620.93|0
1610118470000|2021-01-08 15:07:50|3621.11|3621.11|3621.11|3621.11|3621.11|3621.11|3621.11|3621.11|0
1610118480000|2021-01-08 15:08:00|3622.13|3622.13|3621.55|3621.55|3622.13|3622.13|3621.26|3621.26|0
1610118490000|2021-01-08 15:08:10|3621.26|3621.26|3621.42|3621.42|3621.42|3621.42|3621.26|3621.26|0
1610118520000|2021-01-08 15:08:40|3621.82|3621.82|3621.87|3621.87|3622.22|3622.22|3621.82|3621.82|0
1610118530000|2021-01-08 15:08:50|3621.19|3621.19|3620|3620|3621.19|3621.19|3620|3620|0
1610118550000|2021-01-08 15:09:10|3621.19|3621.19|3621.27|3621.27|3621.27|3621.27|3621.19|3621.19|0
1610118560000|2021-01-08 15:09:20|3621.19|3621.19|3621.11|3621.11|3621.19|3621.19|3621.11|3621.11|0
1610118570000|2021-01-08 15:09:30|3621.21|3621.21|3622.58|3622.58|3622.58|3622.58|3620.87|3620.87|0
1610118600000|2021-01-08 15:10:00|3622.24|3622.24|3621.47|3621.47|3622.24|3622.24|3621.47|3621.47|0
1610118620000|2021-01-08 15:10:20|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1610118640000|2021-01-08 15:10:40|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|0
1610118650000|2021-01-08 15:10:50|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|0
1610118660000|2021-01-08 15:11:00|3624.02|3624.02|3624.24|3624.24|3624.24|3624.24|3623.84|3623.84|0
1610118670000|2021-01-08 15:11:10|3624.92|3624.92|3626|3626|3626|3626|3624.92|3624.92|0
1610118680000|2021-01-08 15:11:20|3625.95|3625.95|3625.55|3625.55|3625.95|3625.95|3625.55|3625.55|0
1610118710000|2021-01-08 15:11:50|3626.63|3626.63|3627.32|3627.32|3627.32|3627.32|3626.63|3626.63|0
1610118720000|2021-01-08 15:12:00|3626.52|3626.52|3626.27|3626.27|3626.52|3626.52|3626.27|3626.27|0
1610118730000|2021-01-08 15:12:10|3626.96|3626.96|3628.32|3628.32|3628.32|3628.32|3626.96|3626.96|0
1610118740000|2021-01-08 15:12:20|3628.67|3628.67|3629.06|3629.06|3629.06|3629.06|3628.67|3628.67|0
1610118750000|2021-01-08 15:12:30|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1610118760000|2021-01-08 15:12:40|3629.8|3629.8|3630.2|3630.2|3630.2|3630.2|3629.8|3629.8|0
1610118770000|2021-01-08 15:12:50|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|0
1610118780000|2021-01-08 15:13:00|3631.44|3631.44|3631.28|3631.28|3631.44|3631.44|3631.28|3631.28|0
1610118790000|2021-01-08 15:13:10|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|0
1610118810000|2021-01-08 15:13:30|3630.2|3630.2|3630.11|3630.11|3630.2|3630.2|3630.11|3630.11|0
1610118820000|2021-01-08 15:13:40|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|0
1610118830000|2021-01-08 15:13:50|3629.83|3629.83|3630.51|3630.51|3630.51|3630.51|3629.83|3629.83|0
1610118840000|2021-01-08 15:14:00|3629.83|3629.83|3629.83|3629.83|3629.83|3629.83|3629.83|3629.83|0
1610118850000|2021-01-08 15:14:10|3630.59|3630.59|3630.43|3630.43|3630.59|3630.59|3630.43|3630.43|0
1610118860000|2021-01-08 15:14:20|3630.34|3630.34|3630.51|3630.51|3630.51|3630.51|3630.34|3630.34|0
1610118870000|2021-01-08 15:14:30|3630.21|3630.21|3630.66|3630.66|3630.66|3630.66|3630.21|3630.21|0
1610118880000|2021-01-08 15:14:40|3629.47|3629.47|3629.53|3629.53|3629.53|3629.53|3628.39|3628.39|0
1610118890000|2021-01-08 15:14:50|3629.19|3629.19|3628.85|3628.85|3629.19|3629.19|3628.85|3628.85|0
1610118900000|2021-01-08 15:15:00|3629.19|3629.19|3629.06|3629.06|3629.19|3629.19|3627.98|3627.98|0
1610118910000|2021-01-08 15:15:10|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|0
1610118930000|2021-01-08 15:15:30|3628.75|3628.75|3629.15|3629.15|3629.15|3629.15|3628.75|3628.75|0
1610118940000|2021-01-08 15:15:40|3628.46|3628.46|3628.12|3628.12|3628.52|3628.52|3627.78|3627.78|0
1610118950000|2021-01-08 15:15:50|3627.72|3627.72|3626.7|3626.7|3627.72|3627.72|3626.7|3626.7|0
1610118960000|2021-01-08 15:16:00|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1610118970000|2021-01-08 15:16:10|3626.5|3626.5|3626.95|3626.95|3626.95|3626.95|3626.5|3626.5|0
1610118990000|2021-01-08 15:16:30|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.29|3626.29|0
1610119000000|2021-01-08 15:16:40|3626.93|3626.93|3627.04|3627.04|3627.28|3627.28|3626.88|3626.88|0
1610119020000|2021-01-08 15:17:00|3627.19|3627.19|3626.79|3626.79|3627.19|3627.19|3626.79|3626.79|0
1610119030000|2021-01-08 15:17:10|3626.11|3626.11|3626.11|3626.11|3626.11|3626.11|3626.11|3626.11|0
1610119040000|2021-01-08 15:17:20|3626.51|3626.51|3625.83|3625.83|3626.51|3626.51|3625.03|3625.03|0
1610119070000|2021-01-08 15:17:50|3625.91|3625.91|3625.91|3625.91|3625.91|3625.91|3625.91|3625.91|0
1610119090000|2021-01-08 15:18:10|3624.88|3624.88|3624.88|3624.88|3624.88|3624.88|3624.88|3624.88|0
1610119100000|2021-01-08 15:18:20|3625.91|3625.91|3625.91|3625.91|3625.91|3625.91|3625.91|3625.91|0
1610119110000|2021-01-08 15:18:30|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1610119130000|2021-01-08 15:18:50|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|0
1610119140000|2021-01-08 15:19:00|3626.76|3626.76|3627.5|3627.5|3627.5|3627.5|3626.76|3626.76|0
1610119150000|2021-01-08 15:19:10|3628.18|3628.18|3626.81|3626.81|3628.57|3628.57|3626.81|3626.81|0
1610119160000|2021-01-08 15:19:20|3626.42|3626.42|3625.96|3625.96|3626.42|3626.42|3625.96|3625.96|0
1610119180000|2021-01-08 15:19:40|3625.62|3625.62|3626.47|3626.47|3626.47|3626.47|3625.62|3625.62|0
1610119190000|2021-01-08 15:19:50|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|0
1610119200000|2021-01-08 15:20:00|3626.73|3626.73|3626.73|3626.73|3626.73|3626.73|3626.73|3626.73|0
1610119210000|2021-01-08 15:20:10|3627.52|3627.52|3628.21|3628.21|3628.21|3628.21|3627.52|3627.52|0
1610119220000|2021-01-08 15:20:20|3627.81|3627.81|3626.79|3626.79|3627.81|3627.81|3626.79|3626.79|0
1610119250000|2021-01-08 15:20:50|3627.03|3627.03|3628.11|3628.11|3628.11|3628.11|3627.03|3627.03|0
1610119260000|2021-01-08 15:21:00|3628.46|3628.46|3628.01|3628.01|3628.46|3628.46|3628.01|3628.01|0
1610119270000|2021-01-08 15:21:10|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|0
1610119280000|2021-01-08 15:21:20|3628.06|3628.06|3628.06|3628.06|3628.06|3628.06|3628.06|3628.06|0
1610119290000|2021-01-08 15:21:30|3627.27|3627.27|3628.01|3628.01|3628.4|3628.4|3627.27|3627.27|0
1610119300000|2021-01-08 15:21:40|3627.67|3627.67|3627.58|3627.58|3627.67|3627.67|3626.79|3626.79|0
1610119310000|2021-01-08 15:21:50|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|0
1610119320000|2021-01-08 15:22:00|3626.84|3626.84|3625.52|3625.52|3626.84|3626.84|3625.52|3625.52|0
1610119330000|2021-01-08 15:22:10|3625.86|3625.86|3626.24|3626.24|3626.24|3626.24|3625.86|3625.86|0
1610119340000|2021-01-08 15:22:20|3626.63|3626.63|3627.32|3627.32|3627.32|3627.32|3626.63|3626.63|0
1610119380000|2021-01-08 15:23:00|3627.23|3627.23|3627.58|3627.58|3627.58|3627.58|3627.23|3627.23|0
1610119390000|2021-01-08 15:23:10|3627.18|3627.18|3627.81|3627.81|3627.81|3627.81|3626.62|3626.62|0
1610119410000|2021-01-08 15:23:30|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|0
1610119420000|2021-01-08 15:23:40|3627.48|3627.48|3626.46|3626.46|3627.87|3627.87|3626.31|3626.31|0
1610119430000|2021-01-08 15:23:50|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|0
1610119440000|2021-01-08 15:24:00|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|0
1610119460000|2021-01-08 15:24:20|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|0
1610119470000|2021-01-08 15:24:30|3626.12|3626.12|3626.12|3626.12|3626.12|3626.12|3626.12|3626.12|0
1610119490000|2021-01-08 15:24:50|3625.72|3625.72|3625.38|3625.38|3625.72|3625.72|3625.38|3625.38|0
1610119500000|2021-01-08 15:25:00|3625.28|3625.28|3625.08|3625.08|3625.33|3625.33|3625.08|3625.08|0
1610119510000|2021-01-08 15:25:10|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|0
1610119530000|2021-01-08 15:25:30|3625.22|3625.22|3625.27|3625.27|3625.32|3625.32|3625.22|3625.22|0
1610119540000|2021-01-08 15:25:40|3625.35|3625.35|3625.69|3625.69|3625.69|3625.69|3625.35|3625.35|0
1610119550000|2021-01-08 15:25:50|3625.61|3625.61|3625.33|3625.33|3625.61|3625.61|3625.22|3625.22|0
1610119560000|2021-01-08 15:26:00|3625.73|3625.73|3624.65|3624.65|3625.73|3625.73|3624.65|3624.65|0
1610119570000|2021-01-08 15:26:10|3624.57|3624.57|3624.19|3624.19|3624.57|3624.57|3624.19|3624.19|0
1610119580000|2021-01-08 15:26:20|3624.11|3624.11|3623.42|3623.42|3624.11|3624.11|3623.42|3623.42|0
1610119590000|2021-01-08 15:26:30|3623.34|3623.34|3623.79|3623.79|3624.13|3624.13|3623.22|3623.22|0
1610119600000|2021-01-08 15:26:40|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|0
1610119610000|2021-01-08 15:26:50|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1610119620000|2021-01-08 15:27:00|3623.71|3623.71|3622.52|3622.52|3623.71|3623.71|3622.52|3622.52|0
1610119630000|2021-01-08 15:27:10|3622.37|3622.37|3621.74|3621.74|3622.37|3622.37|3621.74|3621.74|0
1610119640000|2021-01-08 15:27:20|3621.59|3621.59|3621.48|3621.48|3621.59|3621.59|3621.48|3621.48|0
1610119650000|2021-01-08 15:27:30|3621.17|3621.17|3621.12|3621.12|3621.17|3621.17|3620.72|3620.72|0
1610119660000|2021-01-08 15:27:40|3621.52|3621.52|3621.18|3621.18|3621.52|3621.52|3621.18|3621.18|0
1610119670000|2021-01-08 15:27:50|3621.09|3621.09|3620.9|3620.9|3621.09|3621.09|3620.76|3620.76|0
1610119680000|2021-01-08 15:28:00|3620.56|3620.56|3619.15|3619.15|3620.56|3620.56|3619.15|3619.15|0
1610119690000|2021-01-08 15:28:10|3619.49|3619.49|3619.58|3619.58|3619.58|3619.58|3619.49|3619.49|0
1610119700000|2021-01-08 15:28:20|3619.92|3619.92|3621.3|3621.3|3621.3|3621.3|3619.92|3619.92|0
1610119710000|2021-01-08 15:28:30|3621.64|3621.64|3621.68|3621.68|3621.68|3621.68|3621.54|3621.54|0
1610119720000|2021-01-08 15:28:40|3621.52|3621.52|3621.27|3621.27|3621.52|3621.52|3621.27|3621.27|0
1610119730000|2021-01-08 15:28:50|3620.93|3620.93|3621.27|3621.27|3621.27|3621.27|3620.93|3620.93|0
1610119740000|2021-01-08 15:29:00|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|0
1610119750000|2021-01-08 15:29:10|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|0
1610119760000|2021-01-08 15:29:20|3621.11|3621.11|3621.8|3621.8|3621.8|3621.8|3621.11|3621.11|0
1610119770000|2021-01-08 15:29:30|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|0
1610119780000|2021-01-08 15:29:40|3621.97|3621.97|3622.05|3622.05|3622.05|3622.05|3621.97|3621.97|0
1610119790000|2021-01-08 15:29:50|3621.97|3621.97|3622.37|3622.37|3622.37|3622.37|3621.97|3621.97|0
1610119800000|2021-01-08 15:30:00|3623.05|3623.05|3623.97|3623.97|3623.97|3623.97|3623.05|3623.05|0
1610119810000|2021-01-08 15:30:10|3623.18|3623.18|3624.09|3624.09|3624.09|3624.09|3623.01|3623.01|0
1610119820000|2021-01-08 15:30:20|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|0
1610119830000|2021-01-08 15:30:30|3625.05|3625.05|3625.53|3625.53|3625.61|3625.61|3625.05|3625.05|0
1610119840000|2021-01-08 15:30:40|3626.21|3626.21|3626.55|3626.55|3627.23|3627.23|3626.21|3626.21|0
1610119850000|2021-01-08 15:30:50|3626.15|3626.15|3626.84|3626.84|3626.84|3626.84|3626.15|3626.15|0
1610119860000|2021-01-08 15:31:00|3627|3627|3627|3627|3627|3627|3627|3627|0
1610119950000|2021-01-08 15:32:30|3627.68|3627.68|3628.3|3628.3|3628.41|3628.41|3627.56|3627.56|0
1610119960000|2021-01-08 15:32:40|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|0
1610119970000|2021-01-08 15:32:50|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|0
1610119980000|2021-01-08 15:33:00|3627.13|3627.13|3627.13|3627.13|3627.13|3627.13|3627.13|3627.13|0
1610119990000|2021-01-08 15:33:10|3626.37|3626.37|3625.97|3625.97|3626.37|3626.37|3625.57|3625.57|0
1610120000000|2021-01-08 15:33:20|3625.63|3625.63|3624.89|3624.89|3625.63|3625.63|3624.89|3624.89|0
1610120010000|2021-01-08 15:33:30|3624.1|3624.1|3623.41|3623.41|3624.1|3624.1|3623.41|3623.41|0
1610120020000|2021-01-08 15:33:40|3623.81|3623.81|3624.49|3624.49|3624.49|3624.49|3623.73|3623.73|0
1610120030000|2021-01-08 15:33:50|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1610120040000|2021-01-08 15:34:00|3623.75|3623.75|3623.41|3623.41|3623.75|3623.75|3623.41|3623.41|0
1610120050000|2021-01-08 15:34:10|3623.33|3623.33|3622.99|3622.99|3623.33|3623.33|3622.99|3622.99|0
1610120060000|2021-01-08 15:34:20|3622.91|3622.91|3621.77|3621.77|3622.91|3622.91|3621.77|3621.77|0
1610120070000|2021-01-08 15:34:30|3622.17|3622.17|3621.77|3621.77|3622.17|3622.17|3621.77|3621.77|0
1610120090000|2021-01-08 15:34:50|3622.17|3622.17|3623.19|3623.19|3623.19|3623.19|3622.17|3622.17|0
1610120100000|2021-01-08 15:35:00|3622.8|3622.8|3623.04|3623.04|3623.04|3623.04|3622.8|3622.8|0
1610120110000|2021-01-08 15:35:10|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|0
1610120130000|2021-01-08 15:35:30|3622.9|3622.9|3622.73|3622.73|3622.9|3622.9|3622.73|3622.73|0
1610120150000|2021-01-08 15:35:50|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|0
1610120160000|2021-01-08 15:36:00|3622.28|3622.28|3622.03|3622.03|3622.28|3622.28|3622.03|3622.03|0
1610120170000|2021-01-08 15:36:10|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|0
1610120180000|2021-01-08 15:36:20|3621.37|3621.37|3621.37|3621.37|3621.37|3621.37|3621.37|3621.37|0
1610120200000|2021-01-08 15:36:40|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|0
1610120210000|2021-01-08 15:36:50|3622.68|3622.68|3622.87|3622.87|3622.87|3622.87|3622.07|3622.07|0
1610120220000|2021-01-08 15:37:00|3622.7|3622.7|3621.74|3621.74|3622.7|3622.7|3621.74|3621.74|0
1610120230000|2021-01-08 15:37:10|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|0
1610120250000|2021-01-08 15:37:30|3620.87|3620.87|3620.87|3620.87|3620.87|3620.87|3620.87|3620.87|0
1610120290000|2021-01-08 15:38:10|3620.72|3620.72|3620.87|3620.87|3620.87|3620.87|3620.72|3620.72|0
1610120310000|2021-01-08 15:38:30|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|0
1610120320000|2021-01-08 15:38:40|3620.78|3620.78|3621.18|3621.18|3621.58|3621.58|3620.78|3620.78|0
1610120330000|2021-01-08 15:38:50|3621.97|3621.97|3621.58|3621.58|3621.97|3621.97|3621.58|3621.58|0
1610120340000|2021-01-08 15:39:00|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|0
1610120350000|2021-01-08 15:39:10|3621.26|3621.26|3618.45|3618.45|3621.26|3621.26|3618.45|3618.45|0
1610120360000|2021-01-08 15:39:20|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|0
1610120370000|2021-01-08 15:39:30|3617.18|3617.18|3617.09|3617.09|3617.18|3617.18|3616.3|3616.3|0
1610120380000|2021-01-08 15:39:40|3616.75|3616.75|3616.35|3616.35|3616.75|3616.75|3615.56|3615.56|0
1610120400000|2021-01-08 15:40:00|3616.79|3616.79|3616.38|3616.38|3617.41|3617.41|3616.38|3616.38|0
1610120410000|2021-01-08 15:40:10|3616.04|3616.04|3616.44|3616.44|3616.44|3616.44|3616.04|3616.04|0
1610120420000|2021-01-08 15:40:20|3616.04|3616.04|3617.07|3617.07|3617.07|3617.07|3616.04|3616.04|0
1610120430000|2021-01-08 15:40:30|3617.42|3617.42|3618.06|3618.06|3618.06|3618.06|3617.42|3617.42|0
1610120440000|2021-01-08 15:40:40|3617.66|3617.66|3617.67|3617.67|3618|3618|3617.66|3617.66|0
1610120450000|2021-01-08 15:40:50|3618.35|3618.35|3618.04|3618.04|3618.35|3618.35|3618.04|3618.04|0
1610120460000|2021-01-08 15:41:00|3617.7|3617.7|3619.23|3619.23|3619.23|3619.23|3617.7|3617.7|0
1610120480000|2021-01-08 15:41:20|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1610120490000|2021-01-08 15:41:30|3618.26|3618.26|3618.41|3618.41|3618.41|3618.41|3618.26|3618.26|0
1610120520000|2021-01-08 15:42:00|3618.8|3618.8|3618.95|3618.95|3618.95|3618.95|3618.8|3618.8|0
1610120530000|2021-01-08 15:42:10|3618.61|3618.61|3618.07|3618.07|3618.61|3618.61|3617.42|3617.42|0
1610120540000|2021-01-08 15:42:20|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|0
1610120550000|2021-01-08 15:42:30|3618.26|3618.26|3618.6|3618.6|3618.6|3618.6|3618.26|3618.26|0
1610120560000|2021-01-08 15:42:40|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|0
1610120580000|2021-01-08 15:43:00|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|0
1610120590000|2021-01-08 15:43:10|3618.31|3618.31|3617.92|3617.92|3618.31|3618.31|3617.92|3617.92|0
1610120610000|2021-01-08 15:43:30|3617.84|3617.84|3617.84|3617.84|3617.84|3617.84|3617.84|3617.84|0
1610120620000|2021-01-08 15:43:40|3617.89|3617.89|3618.15|3618.15|3618.15|3618.15|3617.81|3617.81|0
1610120630000|2021-01-08 15:43:50|3617.99|3617.99|3617.65|3617.65|3617.99|3617.99|3617.65|3617.65|0
1610120640000|2021-01-08 15:44:00|3617.99|3617.99|3618.67|3618.67|3618.67|3618.67|3617.99|3617.99|0
1610120650000|2021-01-08 15:44:10|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1610120660000|2021-01-08 15:44:20|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|0
1610120680000|2021-01-08 15:44:40|3617.79|3617.79|3618.14|3618.14|3618.14|3618.14|3617.79|3617.79|0
1610120690000|2021-01-08 15:44:50|3618.08|3618.08|3618.08|3618.08|3618.08|3618.08|3618.08|3618.08|0
1610120700000|2021-01-08 15:45:00|3618.2|3618.2|3618.6|3618.6|3618.6|3618.6|3618.2|3618.2|0
1610120710000|2021-01-08 15:45:10|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|0
1610120730000|2021-01-08 15:45:30|3619.23|3619.23|3619.91|3619.91|3619.91|3619.91|3619.23|3619.23|0
1610120740000|2021-01-08 15:45:40|3619.51|3619.51|3619.12|3619.12|3619.51|3619.51|3619.12|3619.12|0
1610120750000|2021-01-08 15:45:50|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|0
1610120760000|2021-01-08 15:46:00|3620.39|3620.39|3621.48|3621.48|3621.72|3621.72|3620.39|3620.39|0
1610120800000|2021-01-08 15:46:40|3620.8|3620.8|3620.72|3620.72|3621.11|3621.11|3620.72|3620.72|0
1610120810000|2021-01-08 15:46:50|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|0
1610120820000|2021-01-08 15:47:00|3620.72|3620.72|3620.32|3620.32|3620.72|3620.72|3620.32|3620.32|0
1610120830000|2021-01-08 15:47:10|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|0
1610120840000|2021-01-08 15:47:20|3620.06|3620.06|3619.3|3619.3|3620.06|3620.06|3619.3|3619.3|0
1610120850000|2021-01-08 15:47:30|3618.27|3618.27|3618.42|3618.42|3618.42|3618.42|3618.27|3618.27|0
1610120860000|2021-01-08 15:47:40|3618.57|3618.57|3618.23|3618.23|3618.57|3618.57|3618.23|3618.23|0
1610120870000|2021-01-08 15:47:50|3618.38|3618.38|3618.04|3618.04|3618.38|3618.38|3618.04|3618.04|0
1610120890000|2021-01-08 15:48:10|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|0
1610120900000|2021-01-08 15:48:20|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1610120910000|2021-01-08 15:48:30|3618.37|3618.37|3618.91|3618.91|3618.91|3618.91|3618.37|3618.37|0
1610120920000|2021-01-08 15:48:40|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|0
1610120940000|2021-01-08 15:49:00|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|0
1610120960000|2021-01-08 15:49:20|3619.39|3619.39|3621.03|3621.03|3621.03|3621.03|3619.39|3619.39|0
1610120970000|2021-01-08 15:49:30|3621.43|3621.43|3621.94|3621.94|3621.94|3621.94|3621.43|3621.43|0
1610120980000|2021-01-08 15:49:40|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|0
1610120990000|2021-01-08 15:49:50|3622.73|3622.73|3622.65|3622.65|3622.73|3622.73|3622.65|3622.65|0
1610121000000|2021-01-08 15:50:00|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|0
1610121020000|2021-01-08 15:50:20|3622.78|3622.78|3622.59|3622.59|3622.93|3622.93|3622.59|3622.59|0
1610121040000|2021-01-08 15:50:40|3622.93|3622.93|3624.3|3624.3|3624.3|3624.3|3622.93|3622.93|0
1610121050000|2021-01-08 15:50:50|3624.98|3624.98|3625.67|3625.67|3625.67|3625.67|3624.98|3624.98|0
1610121060000|2021-01-08 15:51:00|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|0
1610121070000|2021-01-08 15:51:10|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|0
1610121080000|2021-01-08 15:51:20|3624.47|3624.47|3625.5|3625.5|3625.5|3625.5|3624.47|3624.47|0
1610121090000|2021-01-08 15:51:30|3625.42|3625.42|3625.5|3625.5|3625.5|3625.5|3625.42|3625.42|0
1610121100000|2021-01-08 15:51:40|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1610121110000|2021-01-08 15:51:50|3625.48|3625.48|3624.8|3624.8|3625.48|3625.48|3624.8|3624.8|0
1610121120000|2021-01-08 15:52:00|3624.88|3624.88|3625.96|3625.96|3625.96|3625.96|3624.88|3624.88|0
1610121140000|2021-01-08 15:52:20|3625.81|3625.81|3626.37|3626.37|3626.37|3626.37|3625.81|3625.81|0
1610121150000|2021-01-08 15:52:30|3626.77|3626.77|3628.14|3628.14|3628.14|3628.14|3626.77|3626.77|0
1610121160000|2021-01-08 15:52:40|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1610121170000|2021-01-08 15:52:50|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1610121180000|2021-01-08 15:53:00|3627.17|3627.17|3626.95|3626.95|3627.17|3627.17|3626.95|3626.95|0
1610121190000|2021-01-08 15:53:10|3627.25|3627.25|3626.45|3626.45|3627.25|3627.25|3626.45|3626.45|0
1610121200000|2021-01-08 15:53:20|3626.57|3626.57|3626.12|3626.12|3626.57|3626.57|3626.12|3626.12|0
1610121210000|2021-01-08 15:53:30|3625.96|3625.96|3625.8|3625.8|3625.96|3625.96|3625.8|3625.8|0
1610121230000|2021-01-08 15:53:50|3625.71|3625.71|3625.71|3625.71|3625.71|3625.71|3625.71|3625.71|0
1610121250000|2021-01-08 15:54:10|3625.63|3625.63|3625.18|3625.18|3625.63|3625.63|3625.18|3625.18|0
1610121260000|2021-01-08 15:54:20|3625.1|3625.1|3624.7|3624.7|3625.1|3625.1|3624.7|3624.7|0
1610121280000|2021-01-08 15:54:40|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1610121290000|2021-01-08 15:54:50|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|0
1610121320000|2021-01-08 15:55:20|3623.72|3623.72|3623.32|3623.32|3623.72|3623.72|3623.32|3623.32|0
1610121330000|2021-01-08 15:55:30|3624|3624|3624.48|3624.48|3624.48|3624.48|3624|3624|0
1610121340000|2021-01-08 15:55:40|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|0
1610121370000|2021-01-08 15:56:10|3625.22|3625.22|3625.22|3625.22|3625.22|3625.22|3625.22|3625.22|0
1610121390000|2021-01-08 15:56:30|3624.89|3624.89|3625.14|3625.14|3625.14|3625.14|3624.89|3624.89|0
1610121410000|2021-01-08 15:56:50|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|0
1610121420000|2021-01-08 15:57:00|3625.12|3625.12|3625.28|3625.28|3625.28|3625.28|3625.12|3625.12|0
1610121430000|2021-01-08 15:57:10|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|0
1610121470000|2021-01-08 15:57:50|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1610121480000|2021-01-08 15:58:00|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|0
1610121500000|2021-01-08 15:58:20|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1610121510000|2021-01-08 15:58:30|3624.66|3624.66|3623.56|3623.56|3624.66|3624.66|3623.56|3623.56|0
1610121530000|2021-01-08 15:58:50|3623.22|3623.22|3623.9|3623.9|3623.9|3623.9|3623.22|3623.22|0
1610121550000|2021-01-08 15:59:10|3623.34|3623.34|3622.24|3622.24|3623.34|3623.34|3622.24|3622.24|0
1610121560000|2021-01-08 15:59:20|3621.9|3621.9|3622.3|3622.3|3622.3|3622.3|3621.9|3621.9|0
1610121590000|2021-01-08 15:59:50|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|0
1610121600000|2021-01-08 16:00:00|3622.3|3622.3|3622.21|3622.21|3622.3|3622.3|3622.21|3622.21|0
1610121610000|2021-01-08 16:00:10|3621.53|3621.53|3621.79|3621.79|3621.87|3621.87|3621.53|3621.53|0
1610121620000|2021-01-08 16:00:20|3621.62|3621.62|3620.35|3620.35|3621.62|3621.62|3620.35|3620.35|0
1610121630000|2021-01-08 16:00:30|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1610121650000|2021-01-08 16:00:50|3620.29|3620.29|3618.46|3618.46|3620.38|3620.38|3618.46|3618.46|0
1610121660000|2021-01-08 16:01:00|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|0
1610121670000|2021-01-08 16:01:10|3618.46|3618.46|3618.94|3618.94|3618.94|3618.94|3618.46|3618.46|0
1610121680000|2021-01-08 16:01:20|3618.6|3618.6|3618.51|3618.51|3618.6|3618.6|3618.51|3618.51|0
1610121690000|2021-01-08 16:01:30|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|0
1610121700000|2021-01-08 16:01:40|3619.12|3619.12|3619.31|3619.31|3619.46|3619.46|3619.06|3619.06|0
1610121710000|2021-01-08 16:01:50|3619.47|3619.47|3618.38|3618.38|3619.47|3619.47|3618.38|3618.38|0
1610121720000|2021-01-08 16:02:00|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|0
1610121730000|2021-01-08 16:02:10|3619.33|3619.33|3619.24|3619.24|3619.33|3619.33|3619.24|3619.24|0
1610121740000|2021-01-08 16:02:20|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|0
1610121750000|2021-01-08 16:02:30|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1610121770000|2021-01-08 16:02:50|3618.05|3618.05|3617.55|3617.55|3618.05|3618.05|3617.55|3617.55|0
1610121780000|2021-01-08 16:03:00|3617.49|3617.49|3616.5|3616.5|3617.55|3617.55|3616.5|3616.5|0
1610121790000|2021-01-08 16:03:10|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1610121800000|2021-01-08 16:03:20|3616.05|3616.05|3616.63|3616.63|3616.63|3616.63|3616.05|3616.05|0
1610121810000|2021-01-08 16:03:30|3617.03|3617.03|3617.42|3617.42|3617.42|3617.42|3617.03|3617.03|0
1610121820000|2021-01-08 16:03:40|3617.77|3617.77|3618.63|3618.63|3618.63|3618.63|3617.77|3617.77|0
1610121830000|2021-01-08 16:03:50|3618.23|3618.23|3619.54|3619.54|3619.94|3619.94|3618.23|3618.23|0
1610121840000|2021-01-08 16:04:00|3620.34|3620.34|3620.34|3620.34|3620.34|3620.34|3620.34|3620.34|0
1610121860000|2021-01-08 16:04:20|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|0
1610121870000|2021-01-08 16:04:30|3620.17|3620.17|3622.15|3622.15|3622.15|3622.15|3620.17|3620.17|0
1610121890000|2021-01-08 16:04:50|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|0
1610121900000|2021-01-08 16:05:00|3621.21|3621.21|3621.25|3621.25|3621.5|3621.5|3620.82|3620.82|0
1610121910000|2021-01-08 16:05:10|3621.42|3621.42|3621.33|3621.33|3621.42|3621.42|3621.33|3621.33|0
1610121920000|2021-01-08 16:05:20|3621.17|3621.17|3620.77|3620.77|3621.17|3621.17|3620.77|3620.77|0
1610121930000|2021-01-08 16:05:30|3620.72|3620.72|3620.66|3620.66|3620.72|3620.72|3620.66|3620.66|0
1610121940000|2021-01-08 16:05:40|3619.82|3619.82|3619.9|3619.9|3619.9|3619.9|3619.42|3619.42|0
1610121950000|2021-01-08 16:05:50|3620.58|3620.58|3622.63|3622.63|3622.63|3622.63|3620.58|3620.58|0
1610121960000|2021-01-08 16:06:00|3623.31|3623.31|3623.79|3623.79|3623.79|3623.79|3622.83|3622.83|0
1610121970000|2021-01-08 16:06:10|3623.94|3623.94|3624.62|3624.62|3624.62|3624.62|3623.26|3623.26|0
1610122000000|2021-01-08 16:06:40|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.26|3623.26|0
1610122010000|2021-01-08 16:06:50|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|0
1610122020000|2021-01-08 16:07:00|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1610122030000|2021-01-08 16:07:10|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|0
1610122040000|2021-01-08 16:07:20|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|0
1610122050000|2021-01-08 16:07:30|3625.94|3625.94|3627.02|3627.02|3627.02|3627.02|3625.94|3625.94|0
1610122070000|2021-01-08 16:07:50|3626.63|3626.63|3625.49|3625.49|3626.63|3626.63|3624.81|3624.81|0
1610122080000|2021-01-08 16:08:00|3625.41|3625.41|3625.41|3625.41|3625.41|3625.41|3625.41|3625.41|0
1610122090000|2021-01-08 16:08:10|3625.33|3625.33|3625.07|3625.07|3625.62|3625.62|3625.07|3625.07|0
1610122110000|2021-01-08 16:08:30|3625.15|3625.15|3625.07|3625.07|3625.15|3625.15|3625.07|3625.07|0
1610122120000|2021-01-08 16:08:40|3624.38|3624.38|3625.07|3625.07|3625.07|3625.07|3624.38|3624.38|0
1610122130000|2021-01-08 16:08:50|3624.98|3624.98|3624.71|3624.71|3625.67|3625.67|3624.71|3624.71|0
1610122140000|2021-01-08 16:09:00|3624.66|3624.66|3626.03|3626.03|3626.03|3626.03|3624.66|3624.66|0
1610122150000|2021-01-08 16:09:10|3625.94|3625.94|3625.26|3625.26|3625.94|3625.94|3625.26|3625.26|0
1610122160000|2021-01-08 16:09:20|3624.58|3624.58|3624.49|3624.49|3624.58|3624.58|3624.49|3624.49|0
1610122170000|2021-01-08 16:09:30|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|0
1610122190000|2021-01-08 16:09:50|3624.36|3624.36|3624.28|3624.28|3624.36|3624.36|3624.28|3624.28|0
1610122200000|2021-01-08 16:10:00|3624.19|3624.19|3624.11|3624.11|3624.19|3624.19|3624.11|3624.11|0
1610122220000|2021-01-08 16:10:20|3623.43|3623.43|3623.48|3623.48|3623.48|3623.48|3623.43|3623.43|0
1610122230000|2021-01-08 16:10:30|3623.56|3623.56|3623.65|3623.65|3623.65|3623.65|3623.56|3623.56|0
1610122240000|2021-01-08 16:10:40|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|0
1610122250000|2021-01-08 16:10:50|3623.71|3623.71|3623.85|3623.85|3623.85|3623.85|3623.71|3623.71|0
1610122260000|2021-01-08 16:11:00|3623.77|3623.77|3622.32|3622.32|3623.77|3623.77|3622.32|3622.32|0
1610122270000|2021-01-08 16:11:10|3621.63|3621.63|3621.92|3621.92|3622.32|3622.32|3621.63|3621.63|0
1610122280000|2021-01-08 16:11:20|3621.24|3621.24|3620.76|3620.76|3621.24|3621.24|3620.76|3620.76|0
1610122290000|2021-01-08 16:11:30|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|0
1610122300000|2021-01-08 16:11:40|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|0
1610122310000|2021-01-08 16:11:50|3620.76|3620.76|3621.24|3621.24|3621.24|3621.24|3620.76|3620.76|0
1610122320000|2021-01-08 16:12:00|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|0
1610122340000|2021-01-08 16:12:20|3619.87|3619.87|3619.13|3619.13|3619.87|3619.87|3619.13|3619.13|0
1610122350000|2021-01-08 16:12:30|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|0
1610122360000|2021-01-08 16:12:40|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|0
1610122370000|2021-01-08 16:12:50|3618.28|3618.28|3617.6|3617.6|3618.28|3618.28|3617.6|3617.6|0
1610122380000|2021-01-08 16:13:00|3618.28|3618.28|3618.33|3618.33|3618.33|3618.33|3618.28|3618.28|0
1610122390000|2021-01-08 16:13:10|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|0
1610122400000|2021-01-08 16:13:20|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|0
1610122410000|2021-01-08 16:13:30|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|0
1610122420000|2021-01-08 16:13:40|3616.94|3616.94|3616.43|3616.43|3616.94|3616.94|3616.43|3616.43|0
1610122430000|2021-01-08 16:13:50|3616.09|3616.09|3615.75|3615.75|3616.09|3616.09|3615.75|3615.75|0
1610122440000|2021-01-08 16:14:00|3615.41|3615.41|3615.75|3615.75|3615.75|3615.75|3615.41|3615.41|0
1610122450000|2021-01-08 16:14:10|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1610122460000|2021-01-08 16:14:20|3616.86|3616.86|3618.56|3618.56|3618.56|3618.56|3616.86|3616.86|0
1610122490000|2021-01-08 16:14:50|3617.88|3617.88|3618.28|3618.28|3618.28|3618.28|3617.88|3617.88|0
1610122500000|2021-01-08 16:15:00|3618.96|3618.96|3618.56|3618.56|3618.96|3618.96|3618.56|3618.56|0
1610122530000|2021-01-08 16:15:30|3618.71|3618.71|3618.63|3618.63|3618.71|3618.71|3618.63|3618.63|0
1610122540000|2021-01-08 16:15:40|3617.26|3617.26|3617.55|3617.55|3617.95|3617.95|3617.26|3617.26|0
1610122550000|2021-01-08 16:15:50|3617.4|3617.4|3617.32|3617.32|3617.62|3617.62|3617.32|3617.32|0
1610122560000|2021-01-08 16:16:00|3616.64|3616.64|3616.64|3616.64|3617.06|3617.06|3616.32|3616.32|0
1610122570000|2021-01-08 16:16:10|3616.3|3616.3|3616.64|3616.64|3616.64|3616.64|3616.3|3616.3|0
1610122590000|2021-01-08 16:16:30|3616.3|3616.3|3616.14|3616.14|3616.3|3616.3|3616.14|3616.14|0
1610122600000|2021-01-08 16:16:40|3616.22|3616.22|3615.66|3615.66|3616.22|3616.22|3615.66|3615.66|0
1610122610000|2021-01-08 16:16:50|3615.58|3615.58|3615.98|3615.98|3615.98|3615.98|3615.58|3615.58|0
1610122620000|2021-01-08 16:17:00|3616.32|3616.32|3616.76|3616.76|3616.76|3616.76|3616.21|3616.21|0
1610122630000|2021-01-08 16:17:10|3616.41|3616.41|3617.1|3617.1|3617.1|3617.1|3616.41|3616.41|0
1610122650000|2021-01-08 16:17:30|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|0
1610122660000|2021-01-08 16:17:40|3616.41|3616.41|3616.38|3616.38|3616.41|3616.41|3616.29|3616.29|0
1610122670000|2021-01-08 16:17:50|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|0
1610122680000|2021-01-08 16:18:00|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|0
1610122690000|2021-01-08 16:18:10|3615.18|3615.18|3614.44|3614.44|3615.18|3615.18|3614.44|3614.44|0
1610122700000|2021-01-08 16:18:20|3614.04|3614.04|3614.73|3614.73|3614.73|3614.73|3614.04|3614.04|0
1610122710000|2021-01-08 16:18:30|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.04|3614.04|0
1610122720000|2021-01-08 16:18:40|3615.07|3615.07|3615.75|3615.75|3615.75|3615.75|3615.07|3615.07|0
1610122730000|2021-01-08 16:18:50|3616.78|3616.78|3617.46|3617.46|3617.46|3617.46|3615.41|3615.41|0
1610122740000|2021-01-08 16:19:00|3617.76|3617.76|3617.99|3617.99|3618.67|3618.67|3617.76|3617.76|0
1610122750000|2021-01-08 16:19:10|3617.31|3617.31|3616.91|3616.91|3617.31|3617.31|3616.91|3616.91|0
1610122760000|2021-01-08 16:19:20|3617.18|3617.18|3617.34|3617.34|3617.34|3617.34|3617.18|3617.18|0
1610122770000|2021-01-08 16:19:30|3617.29|3617.29|3616.87|3616.87|3617.29|3617.29|3616.87|3616.87|0
1610122780000|2021-01-08 16:19:40|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|0
1610122790000|2021-01-08 16:19:50|3616.11|3616.11|3616.71|3616.71|3616.71|3616.71|3616.02|3616.02|0
1610122800000|2021-01-08 16:20:00|3616.87|3616.87|3616.42|3616.42|3616.87|3616.87|3616.42|3616.42|0
1610122810000|2021-01-08 16:20:10|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.25|3616.25|0
1610122820000|2021-01-08 16:20:20|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|0
1610122830000|2021-01-08 16:20:30|3616.5|3616.5|3616.57|3616.57|3616.57|3616.57|3616.42|3616.42|0
1610122840000|2021-01-08 16:20:40|3616.17|3616.17|3616.57|3616.57|3616.57|3616.57|3616.17|3616.17|0
1610122850000|2021-01-08 16:20:50|3616.73|3616.73|3616.88|3616.88|3616.88|3616.88|3616.73|3616.73|0
1610122860000|2021-01-08 16:21:00|3616.8|3616.8|3618.17|3618.17|3618.17|3618.17|3616.8|3616.8|0
1610122870000|2021-01-08 16:21:10|3618.32|3618.32|3618.48|3618.48|3618.48|3618.48|3618.32|3618.32|0
1610122880000|2021-01-08 16:21:20|3618.23|3618.23|3618.88|3618.88|3619.13|3619.13|3618.23|3618.23|0
1610122890000|2021-01-08 16:21:30|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.17|3618.17|0
1610122900000|2021-01-08 16:21:40|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|0
1610122910000|2021-01-08 16:21:50|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1610122920000|2021-01-08 16:22:00|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|0
1610122930000|2021-01-08 16:22:10|3618.2|3618.2|3617.51|3617.51|3618.2|3618.2|3617.51|3617.51|0
1610122940000|2021-01-08 16:22:20|3618.2|3618.2|3618.11|3618.11|3618.2|3618.2|3618.09|3618.09|0
1610122950000|2021-01-08 16:22:30|3617.72|3617.72|3617.53|3617.53|3617.72|3617.72|3617.53|3617.53|0
1610122970000|2021-01-08 16:22:50|3617.13|3617.13|3617.53|3617.53|3617.53|3617.53|3617.13|3617.13|0
1610122980000|2021-01-08 16:23:00|3617.61|3617.61|3617.53|3617.53|3617.61|3617.61|3617.53|3617.53|0
1610122990000|2021-01-08 16:23:10|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1610123010000|2021-01-08 16:23:30|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|0
1610123030000|2021-01-08 16:23:50|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|0
1610123040000|2021-01-08 16:24:00|3617.02|3617.02|3616.79|3616.79|3617.02|3617.02|3616.79|3616.79|0
1610123050000|2021-01-08 16:24:10|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|0
1610123060000|2021-01-08 16:24:20|3616.22|3616.22|3615.83|3615.83|3616.22|3616.22|3615.83|3615.83|0
1610123080000|2021-01-08 16:24:40|3615.91|3615.91|3615.71|3615.71|3615.91|3615.91|3615.71|3615.71|0
1610123090000|2021-01-08 16:24:50|3615.56|3615.56|3615.86|3615.86|3615.86|3615.86|3615.56|3615.56|0
1610123100000|2021-01-08 16:25:00|3615.96|3615.96|3615.84|3615.84|3615.96|3615.96|3615.84|3615.84|0
1610123110000|2021-01-08 16:25:10|3615.73|3615.73|3615.84|3615.84|3615.84|3615.84|3615.73|3615.73|0
1610123120000|2021-01-08 16:25:20|3615.45|3615.45|3614.76|3614.76|3615.45|3615.45|3614.76|3614.76|0
1610123130000|2021-01-08 16:25:30|3615.16|3615.16|3613.89|3613.89|3615.16|3615.16|3613.89|3613.89|0
1610123140000|2021-01-08 16:25:40|3613.78|3613.78|3612.99|3612.99|3613.78|3613.78|3612.99|3612.99|0
1610123150000|2021-01-08 16:25:50|3612.59|3612.59|3612.99|3612.99|3612.99|3612.99|3612.19|3612.19|0
1610123160000|2021-01-08 16:26:00|3613.67|3613.67|3613.86|3613.86|3613.86|3613.86|3612.99|3612.99|0
1610123180000|2021-01-08 16:26:20|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1610123190000|2021-01-08 16:26:30|3613.3|3613.3|3613.06|3613.06|3613.3|3613.3|3613.06|3613.06|0
1610123200000|2021-01-08 16:26:40|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3612.62|3612.62|0
1610123210000|2021-01-08 16:26:50|3613.18|3613.18|3613.27|3613.27|3613.27|3613.27|3613.18|3613.18|0
1610123220000|2021-01-08 16:27:00|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1610123230000|2021-01-08 16:27:10|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|0
1610123240000|2021-01-08 16:27:20|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|0
1610123250000|2021-01-08 16:27:30|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|0
1610123260000|2021-01-08 16:27:40|3612.95|3612.95|3613.63|3613.63|3613.63|3613.63|3612.95|3612.95|0
1610123270000|2021-01-08 16:27:50|3613.71|3613.71|3613.03|3613.03|3613.71|3613.71|3613.03|3613.03|0
1610123280000|2021-01-08 16:28:00|3613.43|3613.43|3613.43|3613.43|3613.43|3613.43|3613.43|3613.43|0
1610123290000|2021-01-08 16:28:10|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|0
1610123300000|2021-01-08 16:28:20|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|0
1610123310000|2021-01-08 16:28:30|3614.28|3614.28|3615.48|3615.48|3615.48|3615.48|3614.28|3614.28|0
1610123320000|2021-01-08 16:28:40|3615.64|3615.64|3615.53|3615.53|3615.64|3615.64|3615.53|3615.53|0
1610123330000|2021-01-08 16:28:50|3615.41|3615.41|3616.78|3616.78|3616.78|3616.78|3615.41|3615.41|0
1610123340000|2021-01-08 16:29:00|3616.82|3616.82|3615.74|3615.74|3617.51|3617.51|3615.74|3615.74|0
1610123350000|2021-01-08 16:29:10|3615.69|3615.69|3615.06|3615.06|3615.74|3615.74|3614.66|3614.66|0
1610123360000|2021-01-08 16:29:20|3615.46|3615.46|3616.06|3616.06|3616.06|3616.06|3614.95|3614.95|0
1610123370000|2021-01-08 16:29:30|3616.01|3616.01|3616.84|3616.84|3616.84|3616.84|3615.94|3615.94|0
1610123380000|2021-01-08 16:29:40|3616.92|3616.92|3617.06|3617.06|3617.93|3617.93|3615.38|3615.38|0
1610123390000|2021-01-08 16:29:50|3616.26|3616.26|3617.13|3617.13|3617.43|3617.43|3615.27|3615.27|0
1610352900000|2021-01-11 08:15:00|3577.72|3577.72|3578.13|3578.13|3578.53|3578.53|3577.72|3577.72|0
1610352910000|2021-01-11 08:15:10|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|0
1610352930000|2021-01-11 08:15:30|3577.8|3577.8|3579.19|3579.19|3579.85|3579.85|3577.8|3577.8|0
1610352940000|2021-01-11 08:15:40|3579.98|3579.98|3581.76|3581.76|3582.17|3582.17|3579.98|3579.98|0
1610352950000|2021-01-11 08:15:50|3583.47|3583.47|3583.39|3583.39|3583.47|3583.47|3583.39|3583.39|0
1610352960000|2021-01-11 08:16:00|3583.54|3583.54|3585.71|3585.71|3585.71|3585.71|3583.54|3583.54|0
1610352970000|2021-01-11 08:16:10|3587.07|3587.07|3586.53|3586.53|3587.07|3587.07|3586.53|3586.53|0
1610352980000|2021-01-11 08:16:20|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|0
1610352990000|2021-01-11 08:16:30|3586.76|3586.76|3585.73|3585.73|3586.76|3586.76|3585.73|3585.73|0
1610353000000|2021-01-11 08:16:40|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1610353020000|2021-01-11 08:17:00|3585.85|3585.85|3585.52|3585.52|3585.85|3585.85|3585.52|3585.52|0
1610353030000|2021-01-11 08:17:10|3585.69|3585.69|3584.92|3584.92|3585.69|3585.69|3584.92|3584.92|0
1610353050000|2021-01-11 08:17:30|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|0
1610353070000|2021-01-11 08:17:50|3588.11|3588.11|3587.58|3587.58|3588.11|3588.11|3587.32|3587.32|0
1610353080000|2021-01-11 08:18:00|3587.73|3587.73|3588.04|3588.04|3588.29|3588.29|3587.73|3587.73|0
1610353090000|2021-01-11 08:18:10|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|0
1610353110000|2021-01-11 08:18:30|3587.7|3587.7|3588.87|3588.87|3588.87|3588.87|3587.7|3587.7|0
1610353120000|2021-01-11 08:18:40|3589.27|3589.27|3589.27|3589.27|3590.06|3590.06|3589.27|3589.27|0
1610353150000|2021-01-11 08:19:10|3590.06|3590.06|3588.74|3588.74|3590.06|3590.06|3587.71|3587.71|0
1610353160000|2021-01-11 08:19:20|3589.54|3589.54|3588.79|3588.79|3589.54|3589.54|3588.79|3588.79|0
1610353170000|2021-01-11 08:19:30|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|0
1610353180000|2021-01-11 08:19:40|3589.83|3589.83|3591.17|3591.17|3592.54|3592.54|3589.83|3589.83|0
1610353190000|2021-01-11 08:19:50|3591.25|3591.25|3590.86|3590.86|3591.25|3591.25|3590.86|3590.86|0
1610353200000|2021-01-11 08:20:00|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|0
1610353210000|2021-01-11 08:20:10|3591.35|3591.35|3591.02|3591.02|3591.44|3591.44|3591.02|3591.02|0
1610353220000|2021-01-11 08:20:20|3591.81|3591.81|3592.21|3592.21|3592.21|3592.21|3591.81|3591.81|0
1610353230000|2021-01-11 08:20:30|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|0
1610353240000|2021-01-11 08:20:40|3591.13|3591.13|3591.21|3591.21|3591.21|3591.21|3591.13|3591.13|0
1610353290000|2021-01-11 08:21:30|3590.87|3590.87|3592.06|3592.06|3592.06|3592.06|3590.87|3590.87|0
1610353300000|2021-01-11 08:21:40|3591.98|3591.98|3592.46|3592.46|3592.46|3592.46|3591.98|3591.98|0
1610353310000|2021-01-11 08:21:50|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|0
1610353320000|2021-01-11 08:22:00|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1610353340000|2021-01-11 08:22:20|3598.98|3598.98|3598.9|3598.9|3598.98|3598.98|3598.9|3598.9|0
1610353360000|2021-01-11 08:22:40|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1610353370000|2021-01-11 08:22:50|3598.25|3598.25|3595.87|3595.87|3598.58|3598.58|3595.19|3595.19|0
1610353380000|2021-01-11 08:23:00|3595.62|3595.62|3593.21|3593.21|3595.62|3595.62|3593.21|3593.21|0
1610353390000|2021-01-11 08:23:10|3592.53|3592.53|3589.44|3589.44|3592.53|3592.53|3589.44|3589.44|0
1610353400000|2021-01-11 08:23:20|3589.04|3589.04|3590.41|3590.41|3590.41|3590.41|3589.04|3589.04|0
1610353450000|2021-01-11 08:24:10|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|0
1610353470000|2021-01-11 08:24:30|3589.61|3589.61|3589.22|3589.22|3589.61|3589.61|3589.22|3589.22|0
1610353490000|2021-01-11 08:24:50|3588.42|3588.42|3588.54|3588.54|3588.54|3588.54|3588.42|3588.42|0
1610353500000|2021-01-11 08:25:00|3588.09|3588.09|3584.85|3584.85|3588.09|3588.09|3584.85|3584.85|0
1610353530000|2021-01-11 08:25:30|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1610353540000|2021-01-11 08:25:40|3585.3|3585.3|3584.11|3584.11|3585.3|3585.3|3584.11|3584.11|0
1610353550000|2021-01-11 08:25:50|3583.32|3583.32|3582.75|3582.75|3583.32|3583.32|3581.56|3581.56|0
1610353560000|2021-01-11 08:26:00|3583.09|3583.09|3583.77|3583.77|3584.11|3584.11|3583.09|3583.09|0
1610353570000|2021-01-11 08:26:10|3583.53|3583.53|3583.53|3583.53|3584.9|3584.9|3583.53|3583.53|0
1610353580000|2021-01-11 08:26:20|3582.85|3582.85|3582.61|3582.61|3582.85|3582.85|3582.61|3582.61|0
1610353590000|2021-01-11 08:26:30|3581.59|3581.59|3580.79|3580.79|3581.59|3581.59|3580.4|3580.4|0
1610353600000|2021-01-11 08:26:40|3580|3580|3579.66|3579.66|3580|3580|3579.66|3579.66|0
1610353610000|2021-01-11 08:26:50|3580.05|3580.05|3578.47|3578.47|3580.05|3580.05|3578.07|3578.07|0
1610353620000|2021-01-11 08:27:00|3578.07|3578.07|3579.78|3579.78|3579.78|3579.78|3578.07|3578.07|0
1610353630000|2021-01-11 08:27:10|3581.37|3581.37|3582.56|3582.56|3582.56|3582.56|3581.37|3581.37|0
1610353640000|2021-01-11 08:27:20|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1610353650000|2021-01-11 08:27:30|3583.23|3583.23|3582.59|3582.59|3583.23|3583.23|3582.44|3582.44|0
1610353660000|2021-01-11 08:27:40|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|0
1610353670000|2021-01-11 08:27:50|3584.18|3584.18|3585.86|3585.86|3585.86|3585.86|3584.18|3584.18|0
1610353680000|2021-01-11 08:28:00|3586.4|3586.4|3585.6|3585.6|3586.4|3586.4|3585.6|3585.6|0
1610353690000|2021-01-11 08:28:10|3584.81|3584.81|3585.04|3585.04|3585.04|3585.04|3584.64|3584.64|0
1610353700000|2021-01-11 08:28:20|3583.68|3583.68|3584.47|3584.47|3584.47|3584.47|3583.68|3583.68|0
1610353710000|2021-01-11 08:28:30|3585.84|3585.84|3584.47|3584.47|3585.84|3585.84|3584.47|3584.47|0
1610353720000|2021-01-11 08:28:40|3584.07|3584.07|3584.47|3584.47|3584.47|3584.47|3584.07|3584.07|0
1610353730000|2021-01-11 08:28:50|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|0
1610353740000|2021-01-11 08:29:00|3584.65|3584.65|3588.86|3588.86|3588.86|3588.86|3584.65|3584.65|0
1610353750000|2021-01-11 08:29:10|3587.83|3587.83|3585.9|3585.9|3587.83|3587.83|3585.9|3585.9|0
1610353800000|2021-01-11 08:30:00|3585.75|3585.75|3586.99|3586.99|3587.39|3587.39|3585.75|3585.75|0
1610353810000|2021-01-11 08:30:10|3586.31|3586.31|3586.54|3586.54|3586.71|3586.71|3586.31|3586.31|0
1610353820000|2021-01-11 08:30:20|3585.86|3585.86|3585.52|3585.52|3585.86|3585.86|3585.52|3585.52|0
1610353840000|2021-01-11 08:30:40|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|0
1610353850000|2021-01-11 08:30:50|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|0
1610353870000|2021-01-11 08:31:10|3584.37|3584.37|3580.5|3580.5|3584.37|3584.37|3580.5|3580.5|0
1610353890000|2021-01-11 08:31:30|3579.92|3579.92|3579.6|3579.6|3579.92|3579.92|3578.33|3578.33|0
1610353910000|2021-01-11 08:31:50|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|0
1610353920000|2021-01-11 08:32:00|3581.19|3581.19|3582.5|3582.5|3582.5|3582.5|3580.79|3580.79|0
1610353930000|2021-01-11 08:32:10|3583.08|3583.08|3583.41|3583.41|3583.41|3583.41|3583.08|3583.08|0
1610353950000|2021-01-11 08:32:30|3583.02|3583.02|3581.82|3581.82|3583.02|3583.02|3581.82|3581.82|0
1610353960000|2021-01-11 08:32:40|3582.85|3582.85|3583|3583|3583|3583|3582.85|3582.85|0
1610353970000|2021-01-11 08:32:50|3582.6|3582.6|3583.79|3583.79|3583.79|3583.79|3582.6|3582.6|0
1610353980000|2021-01-11 08:33:00|3583.46|3583.46|3582.27|3582.27|3583.46|3583.46|3582.27|3582.27|0
1610353990000|2021-01-11 08:33:10|3582.12|3582.12|3582.27|3582.27|3582.27|3582.27|3582.12|3582.12|0
1610354000000|2021-01-11 08:33:20|3581.87|3581.87|3580.16|3580.16|3581.87|3581.87|3580.16|3580.16|0
1610354010000|2021-01-11 08:33:30|3580.85|3580.85|3581.19|3581.19|3581.19|3581.19|3580.85|3580.85|0
1610354020000|2021-01-11 08:33:40|3581.87|3581.87|3582.61|3582.61|3582.61|3582.61|3581.87|3581.87|0
1610354030000|2021-01-11 08:33:50|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1610354040000|2021-01-11 08:34:00|3581.48|3581.48|3580.4|3580.4|3581.48|3581.48|3580.4|3580.4|0
1610354060000|2021-01-11 08:34:20|3580|3580|3581.42|3581.42|3581.42|3581.42|3580|3580|0
1610354070000|2021-01-11 08:34:30|3581.82|3581.82|3582.61|3582.61|3582.61|3582.61|3581.82|3581.82|0
1610354090000|2021-01-11 08:34:50|3583.4|3583.4|3583.8|3583.8|3583.8|3583.8|3583.4|3583.4|0
1610354100000|2021-01-11 08:35:00|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|0
1610354110000|2021-01-11 08:35:10|3585.51|3585.51|3585.96|3585.96|3585.96|3585.96|3585.51|3585.51|0
1610354120000|2021-01-11 08:35:20|3585.81|3585.81|3585.32|3585.32|3585.81|3585.81|3585.32|3585.32|0
1610354130000|2021-01-11 08:35:30|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|0
1610354140000|2021-01-11 08:35:40|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|0
1610354160000|2021-01-11 08:36:00|3586.29|3586.29|3588.21|3588.21|3588.61|3588.61|3586.29|3586.29|0
1610354180000|2021-01-11 08:36:20|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|0
1610354200000|2021-01-11 08:36:40|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|0
1610354210000|2021-01-11 08:36:50|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1610354220000|2021-01-11 08:37:00|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|0
1610354230000|2021-01-11 08:37:10|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|0
1610354240000|2021-01-11 08:37:20|3590|3590|3590.39|3590.39|3590.39|3590.39|3590|3590|0
1610354250000|2021-01-11 08:37:30|3590.99|3590.99|3590.99|3590.99|3590.99|3590.99|3590.99|3590.99|0
1610354280000|2021-01-11 08:38:00|3591.39|3591.39|3591.59|3591.59|3591.59|3591.59|3591.04|3591.04|0
1610354300000|2021-01-11 08:38:20|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|0
1610354310000|2021-01-11 08:38:30|3592.52|3592.52|3593.16|3593.16|3593.16|3593.16|3592.52|3592.52|0
1610354320000|2021-01-11 08:38:40|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1610354340000|2021-01-11 08:39:00|3592.37|3592.37|3592.08|3592.08|3593.11|3593.11|3592.08|3592.08|0
1610354350000|2021-01-11 08:39:10|3591.69|3591.69|3591.84|3591.84|3591.84|3591.84|3591.69|3591.69|0
1610354360000|2021-01-11 08:39:20|3591.99|3591.99|3593.35|3593.35|3593.35|3593.35|3591.99|3591.99|0
1610354370000|2021-01-11 08:39:30|3593.65|3593.65|3592.62|3592.62|3593.98|3593.98|3592.28|3592.28|0
1610354380000|2021-01-11 08:39:40|3592.23|3592.23|3592.94|3592.94|3592.94|3592.94|3592.23|3592.23|0
1610354390000|2021-01-11 08:39:50|3593.74|3593.74|3592.94|3592.94|3593.74|3593.74|3592.94|3592.94|0
1610354400000|2021-01-11 08:40:00|3593.09|3593.09|3593.43|3593.43|3593.43|3593.43|3592.41|3592.41|0
1610354410000|2021-01-11 08:40:10|3593.68|3593.68|3593.51|3593.51|3593.68|3593.68|3593.51|3593.51|0
1610354420000|2021-01-11 08:40:20|3593.91|3593.91|3594.65|3594.65|3594.65|3594.65|3593.91|3593.91|0
1610354450000|2021-01-11 08:40:50|3594.35|3594.35|3594.58|3594.58|3594.58|3594.58|3593.56|3593.56|0
1610354460000|2021-01-11 08:41:00|3594.92|3594.92|3594.44|3594.44|3594.92|3594.92|3594.44|3594.44|0
1610354470000|2021-01-11 08:41:10|3594.05|3594.05|3593.65|3593.65|3594.05|3594.05|3593.65|3593.65|0
1610354480000|2021-01-11 08:41:20|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1610354490000|2021-01-11 08:41:30|3593.66|3593.66|3594.16|3594.16|3594.16|3594.16|3593.66|3593.66|0
1610354500000|2021-01-11 08:41:40|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1610354510000|2021-01-11 08:41:50|3593.47|3593.47|3592.93|3592.93|3593.47|3593.47|3592.93|3592.93|0
1610354520000|2021-01-11 08:42:00|3593.96|3593.96|3594.08|3594.08|3594.42|3594.42|3593.74|3593.74|0
1610354530000|2021-01-11 08:42:10|3593.92|3593.92|3593.92|3593.92|3593.92|3593.92|3593.92|3593.92|0
1610354540000|2021-01-11 08:42:20|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1610354550000|2021-01-11 08:42:30|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|0
1610354560000|2021-01-11 08:42:40|3595.98|3595.98|3595.3|3595.3|3595.98|3595.98|3595.3|3595.3|0
1610354570000|2021-01-11 08:42:50|3594.9|3594.9|3595.69|3595.69|3595.69|3595.69|3594.9|3594.9|0
1610354580000|2021-01-11 08:43:00|3595.35|3595.35|3595.99|3595.99|3595.99|3595.99|3595.35|3595.35|0
1610354600000|2021-01-11 08:43:20|3597.01|3597.01|3597.16|3597.16|3597.16|3597.16|3597.01|3597.01|0
1610354610000|2021-01-11 08:43:30|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1610354620000|2021-01-11 08:43:40|3595.34|3595.34|3595.68|3595.68|3595.68|3595.68|3595.34|3595.34|0
1610354630000|2021-01-11 08:43:50|3595.34|3595.34|3595.26|3595.26|3595.34|3595.34|3595.26|3595.26|0
1610354640000|2021-01-11 08:44:00|3595.01|3595.01|3593.99|3593.99|3595.01|3595.01|3593.99|3593.99|0
1610354660000|2021-01-11 08:44:20|3592.28|3592.28|3591.6|3591.6|3592.28|3592.28|3591.2|3591.2|0
1610354670000|2021-01-11 08:44:30|3591.51|3591.51|3590.49|3590.49|3591.51|3591.51|3588.1|3588.1|0
1610354680000|2021-01-11 08:44:40|3589.81|3589.81|3589.97|3589.97|3589.97|3589.97|3589.81|3589.81|0
1610354690000|2021-01-11 08:44:50|3589.29|3589.29|3589.29|3589.29|3589.29|3589.29|3589.29|3589.29|0
1610354700000|2021-01-11 08:45:00|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|0
1610354710000|2021-01-11 08:45:10|3587.58|3587.58|3587.29|3587.29|3587.92|3587.92|3586.9|3586.9|0
1610354740000|2021-01-11 08:45:40|3586.5|3586.5|3585.52|3585.52|3586.5|3586.5|3585.52|3585.52|0
1610354770000|2021-01-11 08:46:10|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1610354810000|2021-01-11 08:46:50|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|0
1610354820000|2021-01-11 08:47:00|3585.24|3585.24|3585.92|3585.92|3585.92|3585.92|3585.24|3585.24|0
1610354840000|2021-01-11 08:47:20|3585.24|3585.24|3584.95|3584.95|3585.24|3585.24|3584.56|3584.56|0
1610354850000|2021-01-11 08:47:30|3584.27|3584.27|3583.93|3583.93|3584.27|3584.27|3583.93|3583.93|0
1610354860000|2021-01-11 08:47:40|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|3582.9|3582.9|0
1610354880000|2021-01-11 08:48:00|3582.56|3582.56|3583.59|3583.59|3583.59|3583.59|3582.56|3582.56|0
1610354890000|2021-01-11 08:48:10|3583.37|3583.37|3582.58|3582.58|3583.37|3583.37|3582.58|3582.58|0
1610354900000|2021-01-11 08:48:20|3582.5|3582.5|3582.89|3582.89|3582.89|3582.89|3582.33|3582.33|0
1610354920000|2021-01-11 08:48:40|3581.87|3581.87|3582.49|3582.49|3582.55|3582.55|3581.87|3581.87|0
1610354930000|2021-01-11 08:48:50|3582.89|3582.89|3583.57|3583.57|3583.57|3583.57|3582.89|3582.89|0
1610354940000|2021-01-11 08:49:00|3583.92|3583.92|3585.05|3585.05|3585.05|3585.05|3583.92|3583.92|0
1610354950000|2021-01-11 08:49:10|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|0
1610354990000|2021-01-11 08:49:50|3585.28|3585.28|3584.26|3584.26|3585.28|3585.28|3584.26|3584.26|0
1610355000000|2021-01-11 08:50:00|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1610355010000|2021-01-11 08:50:10|3585.62|3585.62|3586.31|3586.31|3586.31|3586.31|3585.62|3585.62|0
1610355040000|2021-01-11 08:50:40|3586.65|3586.65|3586.81|3586.81|3586.81|3586.81|3586.65|3586.65|0
1610355060000|2021-01-11 08:51:00|3587.39|3587.39|3585.29|3585.29|3587.39|3587.39|3585.29|3585.29|0
1610355070000|2021-01-11 08:51:10|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|0
1610355080000|2021-01-11 08:51:20|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|0
1610355090000|2021-01-11 08:51:30|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|0
1610355100000|2021-01-11 08:51:40|3586.79|3586.79|3588.15|3588.15|3588.15|3588.15|3586.79|3586.79|0
1610355120000|2021-01-11 08:52:00|3587.76|3587.76|3587.34|3587.34|3587.76|3587.76|3587.34|3587.34|0
1610355130000|2021-01-11 08:52:10|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|0
1610355140000|2021-01-11 08:52:20|3587.82|3587.82|3587.67|3587.67|3587.82|3587.82|3587.67|3587.67|0
1610355150000|2021-01-11 08:52:30|3587.37|3587.37|3587.67|3587.67|3587.67|3587.67|3587.37|3587.37|0
1610355160000|2021-01-11 08:52:40|3587.52|3587.52|3588.45|3588.45|3588.7|3588.7|3587.52|3587.52|0
1610355170000|2021-01-11 08:52:50|3588.6|3588.6|3589.39|3589.39|3589.39|3589.39|3588.6|3588.6|0
1610355180000|2021-01-11 08:53:00|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|0
1610355190000|2021-01-11 08:53:10|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|0
1610355200000|2021-01-11 08:53:20|3589.71|3589.71|3590.11|3590.11|3590.11|3590.11|3589.71|3589.71|0
1610355210000|2021-01-11 08:53:30|3590.51|3590.51|3590.67|3590.67|3590.67|3590.67|3590.11|3590.11|0
1610355220000|2021-01-11 08:53:40|3591.35|3591.35|3589.8|3589.8|3591.7|3591.7|3589.8|3589.8|0
1610355230000|2021-01-11 08:53:50|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1610355240000|2021-01-11 08:54:00|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1610355250000|2021-01-11 08:54:10|3591.29|3591.29|3590.8|3590.8|3591.98|3591.98|3590.8|3590.8|0
1610355260000|2021-01-11 08:54:20|3591.13|3591.13|3590.39|3590.39|3591.13|3591.13|3590.39|3590.39|0
1610355290000|2021-01-11 08:54:50|3591.08|3591.08|3591.73|3591.73|3591.73|3591.73|3591.08|3591.08|0
1610355300000|2021-01-11 08:55:00|3591.34|3591.34|3590.46|3590.46|3591.34|3591.34|3590.46|3590.46|0
1610355310000|2021-01-11 08:55:10|3589.78|3589.78|3590.08|3590.08|3590.08|3590.08|3589.78|3589.78|0
1610355320000|2021-01-11 08:55:20|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|0
1610355330000|2021-01-11 08:55:30|3590.82|3590.82|3590.52|3590.52|3590.82|3590.82|3590.52|3590.52|0
1610355340000|2021-01-11 08:55:40|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|0
1610355360000|2021-01-11 08:56:00|3591.37|3591.37|3591.75|3591.75|3591.99|3591.99|3591.37|3591.37|0
1610355370000|2021-01-11 08:56:10|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|0
1610355380000|2021-01-11 08:56:20|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|0
1610355400000|2021-01-11 08:56:40|3593.85|3593.85|3594.19|3594.19|3594.19|3594.19|3593.85|3593.85|0
1610355410000|2021-01-11 08:56:50|3593.4|3593.4|3592.23|3592.23|3593.4|3593.4|3591.89|3591.89|0
1610355420000|2021-01-11 08:57:00|3592.57|3592.57|3591.55|3591.55|3592.57|3592.57|3591.55|3591.55|0
1610355430000|2021-01-11 08:57:10|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1610355440000|2021-01-11 08:57:20|3591|3591|3591|3591|3591|3591|3591|3591|0
1610355450000|2021-01-11 08:57:30|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|0
1610355460000|2021-01-11 08:57:40|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|0
1610355470000|2021-01-11 08:57:50|3591.2|3591.2|3590.47|3590.47|3591.2|3591.2|3590.47|3590.47|0
1610355480000|2021-01-11 08:58:00|3590.08|3590.08|3592.36|3592.36|3592.36|3592.36|3590.08|3590.08|0
1610355500000|2021-01-11 08:58:20|3592.45|3592.45|3593.13|3593.13|3593.13|3593.13|3592.45|3592.45|0
1610355510000|2021-01-11 08:58:30|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1610355520000|2021-01-11 08:58:40|3592.84|3592.84|3592.16|3592.16|3592.84|3592.84|3592.16|3592.16|0
1610355530000|2021-01-11 08:58:50|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|0
1610355540000|2021-01-11 08:59:00|3591.42|3591.42|3591.76|3591.76|3591.76|3591.76|3591.42|3591.42|0
1610355560000|2021-01-11 08:59:20|3591.84|3591.84|3592.24|3592.24|3592.24|3592.24|3591.84|3591.84|0
1610355570000|2021-01-11 08:59:30|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1610355600000|2021-01-11 09:00:00|3593.68|3593.68|3593.51|3593.51|3593.68|3593.68|3593.51|3593.51|0
1610355610000|2021-01-11 09:00:10|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|0
1610355620000|2021-01-11 09:00:20|3593.77|3593.77|3595.99|3595.99|3595.99|3595.99|3593.77|3593.77|0
1610355630000|2021-01-11 09:00:30|3596.33|3596.33|3596.76|3596.76|3596.76|3596.76|3596.33|3596.33|0
1610355660000|2021-01-11 09:01:00|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1610355680000|2021-01-11 09:01:20|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|0
1610355690000|2021-01-11 09:01:30|3598.43|3598.43|3599.7|3599.7|3599.7|3599.7|3598.43|3598.43|0
1610355700000|2021-01-11 09:01:40|3600.73|3600.73|3600.38|3600.38|3600.73|3600.73|3600.38|3600.38|0
1610355720000|2021-01-11 09:02:00|3601.66|3601.66|3600.82|3600.82|3601.66|3601.66|3600.52|3600.52|0
1610355730000|2021-01-11 09:02:10|3601.86|3601.86|3602.91|3602.91|3602.91|3602.91|3601.78|3601.78|0
1610355740000|2021-01-11 09:02:20|3603.62|3603.62|3603.28|3603.28|3603.97|3603.97|3602.94|3602.94|0
1610355750000|2021-01-11 09:02:30|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1610355770000|2021-01-11 09:02:50|3603.92|3603.92|3604.05|3604.05|3604.05|3604.05|3603.13|3603.13|0
1610355780000|2021-01-11 09:03:00|3604.39|3604.39|3604.21|3604.21|3604.89|3604.89|3604.21|3604.21|0
1610355790000|2021-01-11 09:03:10|3604.36|3604.36|3605.61|3605.61|3605.61|3605.61|3604.02|3604.02|0
1610355800000|2021-01-11 09:03:20|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1610355810000|2021-01-11 09:03:30|3605.75|3605.75|3605.75|3605.75|3605.75|3605.75|3605.75|3605.75|0
1610355820000|2021-01-11 09:03:40|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1610355830000|2021-01-11 09:03:50|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|0
1610355850000|2021-01-11 09:04:10|3607.87|3607.87|3607.07|3607.07|3607.87|3607.87|3607.07|3607.07|0
1610355860000|2021-01-11 09:04:20|3606.28|3606.28|3604.05|3604.05|3606.28|3606.28|3604.05|3604.05|0
1610355870000|2021-01-11 09:04:30|3603.88|3603.88|3601.46|3601.46|3603.88|3603.88|3601.46|3601.46|0
1610355880000|2021-01-11 09:04:40|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|0
1610355900000|2021-01-11 09:05:00|3601.95|3601.95|3602.03|3602.03|3602.03|3602.03|3601.95|3601.95|0
1610355910000|2021-01-11 09:05:10|3602.71|3602.71|3602.09|3602.09|3602.71|3602.71|3601.69|3601.69|0
1610355930000|2021-01-11 09:05:30|3601.4|3601.4|3600.82|3600.82|3601.4|3601.4|3600.82|3600.82|0
1610355940000|2021-01-11 09:05:40|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1610355960000|2021-01-11 09:06:00|3600.06|3600.06|3599.38|3599.38|3600.06|3600.06|3599.38|3599.38|0
1610355970000|2021-01-11 09:06:10|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|0
1610355980000|2021-01-11 09:06:20|3600.4|3600.4|3600.23|3600.23|3600.4|3600.4|3600.23|3600.23|0
1610355990000|2021-01-11 09:06:30|3600.4|3600.4|3601.58|3601.58|3601.58|3601.58|3600.4|3600.4|0
1610356000000|2021-01-11 09:06:40|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|0
1610356010000|2021-01-11 09:06:50|3603.06|3603.06|3603.74|3603.74|3603.74|3603.74|3603.06|3603.06|0
1610356020000|2021-01-11 09:07:00|3604.08|3604.08|3602.95|3602.95|3604.08|3604.08|3602.95|3602.95|0
1610356030000|2021-01-11 09:07:10|3603.1|3603.1|3603.78|3603.78|3603.78|3603.78|3603.1|3603.1|0
1610356040000|2021-01-11 09:07:20|3603.44|3603.44|3603.37|3603.37|3603.62|3603.62|3603.29|3603.29|0
1610356060000|2021-01-11 09:07:40|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1610356070000|2021-01-11 09:07:50|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|0
1610356080000|2021-01-11 09:08:00|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1610356090000|2021-01-11 09:08:10|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1610356110000|2021-01-11 09:08:30|3604.08|3604.08|3603.78|3603.78|3604.08|3604.08|3603.78|3603.78|0
1610356130000|2021-01-11 09:08:50|3603.93|3603.93|3602.99|3602.99|3603.93|3603.93|3602.99|3602.99|0
1610356170000|2021-01-11 09:09:30|3603.16|3603.16|3603.07|3603.07|3603.24|3603.24|3603.07|3603.07|0
1610356180000|2021-01-11 09:09:40|3603.47|3603.47|3605.18|3605.18|3605.18|3605.18|3603.47|3603.47|0
1610356190000|2021-01-11 09:09:50|3605.57|3605.57|3605.57|3605.57|3605.57|3605.57|3605.57|3605.57|0
1610356200000|2021-01-11 09:10:00|3604.89|3604.89|3604.21|3604.21|3604.89|3604.89|3604.21|3604.21|0
1610356220000|2021-01-11 09:10:20|3604.6|3604.6|3605.18|3605.18|3605.18|3605.18|3604.6|3604.6|0
1610356230000|2021-01-11 09:10:30|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|0
1610356240000|2021-01-11 09:10:40|3605.76|3605.76|3605.76|3605.76|3605.76|3605.76|3605.76|3605.76|0
1610356250000|2021-01-11 09:10:50|3605.84|3605.84|3605.01|3605.01|3605.84|3605.84|3604.85|3604.85|0
1610356260000|2021-01-11 09:11:00|3604.85|3604.85|3604.45|3604.45|3604.85|3604.85|3604.45|3604.45|0
1610356290000|2021-01-11 09:11:30|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1610356310000|2021-01-11 09:11:50|3605.93|3605.93|3606.72|3606.72|3606.72|3606.72|3605.93|3605.93|0
1610356320000|2021-01-11 09:12:00|3605.01|3605.01|3602.51|3602.51|3605.01|3605.01|3602.51|3602.51|0
1610356330000|2021-01-11 09:12:10|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|0
1610356350000|2021-01-11 09:12:30|3603.85|3603.85|3604.53|3604.53|3604.53|3604.53|3603.85|3603.85|0
1610356370000|2021-01-11 09:12:50|3603.34|3603.34|3603.74|3603.74|3603.74|3603.74|3603.34|3603.34|0
1610356380000|2021-01-11 09:13:00|3603.49|3603.49|3603.33|3603.33|3603.49|3603.49|3603.24|3603.24|0
1610356390000|2021-01-11 09:13:10|3603.22|3603.22|3603.11|3603.11|3603.22|3603.22|3603.11|3603.11|0
1610356410000|2021-01-11 09:13:30|3603.06|3603.06|3602.9|3602.9|3603.06|3603.06|3602.9|3602.9|0
1610356420000|2021-01-11 09:13:40|3603.58|3603.58|3602.9|3602.9|3603.58|3603.58|3602.9|3602.9|0
1610356430000|2021-01-11 09:13:50|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|0
1610356440000|2021-01-11 09:14:00|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|0
1610356450000|2021-01-11 09:14:10|3603.4|3603.4|3601|3601|3603.4|3603.4|3601|3601|0
1610356470000|2021-01-11 09:14:30|3600.66|3600.66|3599.37|3599.37|3600.66|3600.66|3599.06|3599.06|0
1610356480000|2021-01-11 09:14:40|3599.03|3599.03|3599.29|3599.29|3599.29|3599.29|3597.92|3597.92|0
1610356490000|2021-01-11 09:14:50|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1610356500000|2021-01-11 09:15:00|3599.47|3599.47|3598.68|3598.68|3599.47|3599.47|3598.68|3598.68|0
1610356510000|2021-01-11 09:15:10|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|0
1610356520000|2021-01-11 09:15:20|3600.04|3600.04|3598.8|3598.8|3600.38|3600.38|3598.8|3598.8|0
1610356550000|2021-01-11 09:15:50|3598.46|3598.46|3598.27|3598.27|3598.85|3598.85|3598.27|3598.27|0
1610356560000|2021-01-11 09:16:00|3598.52|3598.52|3598.41|3598.41|3599.2|3599.2|3598.41|3598.41|0
1610356570000|2021-01-11 09:16:10|3598.58|3598.58|3598.71|3598.71|3598.71|3598.71|3598.49|3598.49|0
1610356580000|2021-01-11 09:16:20|3599.1|3599.1|3600.29|3600.29|3600.29|3600.29|3599.1|3599.1|0
1610356590000|2021-01-11 09:16:30|3600.21|3600.21|3598.62|3598.62|3600.21|3600.21|3598.62|3598.62|0
1610356600000|2021-01-11 09:16:40|3599.02|3599.02|3598.94|3598.94|3599.02|3599.02|3598.94|3598.94|0
1610356610000|2021-01-11 09:16:50|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1610356620000|2021-01-11 09:17:00|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1610356640000|2021-01-11 09:17:20|3598.62|3598.62|3599.55|3599.55|3599.55|3599.55|3598.62|3598.62|0
1610356650000|2021-01-11 09:17:30|3599.21|3599.21|3598.13|3598.13|3599.21|3599.21|3598.13|3598.13|0
1610356660000|2021-01-11 09:17:40|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|0
1610356680000|2021-01-11 09:18:00|3599.52|3599.52|3599.19|3599.19|3599.52|3599.52|3599.19|3599.19|0
1610356690000|2021-01-11 09:18:10|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|0
1610356710000|2021-01-11 09:18:30|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|0
1610356720000|2021-01-11 09:18:40|3599.76|3599.76|3600.02|3600.02|3600.02|3600.02|3599.47|3599.47|0
1610356730000|2021-01-11 09:18:50|3599.86|3599.86|3600.11|3600.11|3600.11|3600.11|3599.86|3599.86|0
1610356740000|2021-01-11 09:19:00|3600.05|3600.05|3600|3600|3600.05|3600.05|3600|3600|0
1610356760000|2021-01-11 09:19:20|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|0
1610356800000|2021-01-11 09:20:00|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1610356810000|2021-01-11 09:20:10|3598.62|3598.62|3598.37|3598.37|3598.62|3598.62|3598.37|3598.37|0
1610356840000|2021-01-11 09:20:40|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1610356850000|2021-01-11 09:20:50|3599.01|3599.01|3599.36|3599.36|3599.36|3599.36|3599.01|3599.01|0
1610356860000|2021-01-11 09:21:00|3599.41|3599.41|3599.57|3599.57|3599.57|3599.57|3599.41|3599.41|0
1610356870000|2021-01-11 09:21:10|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|0
1610356890000|2021-01-11 09:21:30|3600.12|3600.12|3600.12|3600.12|3600.12|3600.12|3600.12|3600.12|0
1610356910000|2021-01-11 09:21:50|3600.29|3600.29|3600.63|3600.63|3600.63|3600.63|3600.12|3600.12|0
1610356920000|2021-01-11 09:22:00|3600.29|3600.29|3597.79|3597.79|3600.29|3600.29|3597.79|3597.79|0
1610356930000|2021-01-11 09:22:10|3597.63|3597.63|3596.95|3596.95|3597.63|3597.63|3596.95|3596.95|0
1610356960000|2021-01-11 09:22:40|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|0
1610356980000|2021-01-11 09:23:00|3597.79|3597.79|3596.43|3596.43|3597.79|3597.79|3596.43|3596.43|0
1610356990000|2021-01-11 09:23:10|3596.03|3596.03|3596.03|3596.03|3596.28|3596.28|3596.03|3596.03|0
1610357000000|2021-01-11 09:23:20|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|0
1610357010000|2021-01-11 09:23:30|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|0
1610357020000|2021-01-11 09:23:40|3595.58|3595.58|3595.21|3595.21|3595.69|3595.69|3595.21|3595.21|0
1610357030000|2021-01-11 09:23:50|3595.13|3595.13|3594.81|3594.81|3595.13|3595.13|3594.81|3594.81|0
1610357040000|2021-01-11 09:24:00|3594.12|3594.12|3593.83|3593.83|3594.12|3594.12|3593.73|3593.73|0
1610357050000|2021-01-11 09:24:10|3593.44|3593.44|3594.8|3594.8|3594.8|3594.8|3593.44|3593.44|0
1610357060000|2021-01-11 09:24:20|3595.15|3595.15|3595.49|3595.49|3595.49|3595.49|3595.15|3595.15|0
1610357070000|2021-01-11 09:24:30|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|0
1610357100000|2021-01-11 09:25:00|3595.78|3595.78|3595.94|3595.94|3595.94|3595.94|3595.78|3595.78|0
1610357110000|2021-01-11 09:25:10|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1610357120000|2021-01-11 09:25:20|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|0
1610357140000|2021-01-11 09:25:40|3598.24|3598.24|3598.54|3598.54|3598.54|3598.54|3597.99|3597.99|0
1610357160000|2021-01-11 09:26:00|3598.7|3598.7|3596.81|3596.81|3598.7|3598.7|3596.81|3596.81|0
1610357170000|2021-01-11 09:26:10|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|0
1610357190000|2021-01-11 09:26:30|3596.58|3596.58|3595.79|3595.79|3596.58|3596.58|3595.79|3595.79|0
1610357200000|2021-01-11 09:26:40|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|0
1610357220000|2021-01-11 09:27:00|3595.19|3595.19|3596.21|3596.21|3596.21|3596.21|3595.19|3595.19|0
1610357240000|2021-01-11 09:27:20|3596.06|3596.06|3595.9|3595.9|3596.06|3596.06|3595.9|3595.9|0
1610357260000|2021-01-11 09:27:40|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1610357280000|2021-01-11 09:28:00|3596.35|3596.35|3596.01|3596.01|3596.68|3596.68|3596.01|3596.01|0
1610357290000|2021-01-11 09:28:10|3595.76|3595.76|3595.35|3595.35|3595.76|3595.76|3595.35|3595.35|0
1610357300000|2021-01-11 09:28:20|3593.76|3593.76|3594.16|3594.16|3594.16|3594.16|3593.76|3593.76|0
1610357320000|2021-01-11 09:28:40|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|0
1610357330000|2021-01-11 09:28:50|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|0
1610357340000|2021-01-11 09:29:00|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|0
1610357350000|2021-01-11 09:29:10|3595.76|3595.76|3596.1|3596.1|3596.1|3596.1|3595.76|3595.76|0
1610357360000|2021-01-11 09:29:20|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1610357380000|2021-01-11 09:29:40|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|0
1610357390000|2021-01-11 09:29:50|3596.98|3596.98|3597.62|3597.62|3597.62|3597.62|3596.98|3596.98|0
1610357400000|2021-01-11 09:30:00|3598.02|3598.02|3598.36|3598.36|3598.36|3598.36|3598.02|3598.02|0
1610357410000|2021-01-11 09:30:10|3599.05|3599.05|3598.62|3598.62|3599.46|3599.46|3598.62|3598.62|0
1610357420000|2021-01-11 09:30:20|3598.22|3598.22|3598.04|3598.04|3598.38|3598.38|3598.04|3598.04|0
1610357430000|2021-01-11 09:30:30|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1610357440000|2021-01-11 09:30:40|3599.07|3599.07|3597.88|3597.88|3599.07|3599.07|3597.88|3597.88|0
1610357450000|2021-01-11 09:30:50|3597.79|3597.79|3597.71|3597.71|3597.79|3597.79|3597.71|3597.71|0
1610357460000|2021-01-11 09:31:00|3597.88|3597.88|3596.46|3596.46|3597.88|3597.88|3596.46|3596.46|0
1610357490000|2021-01-11 09:31:30|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|0
1610357510000|2021-01-11 09:31:50|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|0
1610357520000|2021-01-11 09:32:00|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1610357530000|2021-01-11 09:32:10|3595.33|3595.33|3594.99|3594.99|3595.33|3595.33|3594.99|3594.99|0
1610357540000|2021-01-11 09:32:20|3594.65|3594.65|3594.65|3594.65|3594.65|3594.65|3594.65|3594.65|0
1610357560000|2021-01-11 09:32:40|3594.25|3594.25|3593.85|3593.85|3594.25|3594.25|3593.46|3593.46|0
1610357580000|2021-01-11 09:33:00|3593.94|3593.94|3594.17|3594.17|3594.17|3594.17|3593.94|3593.94|0
1610357590000|2021-01-11 09:33:10|3594.31|3594.31|3594.83|3594.83|3595|3595|3594.31|3594.31|0
1610357600000|2021-01-11 09:33:20|3595.17|3595.17|3594.91|3594.91|3595.23|3595.23|3594.83|3594.83|0
1610357610000|2021-01-11 09:33:30|3595.59|3595.59|3596.38|3596.38|3596.38|3596.38|3595.59|3595.59|0
1610357620000|2021-01-11 09:33:40|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|0
1610357630000|2021-01-11 09:33:50|3596.38|3596.38|3595.69|3595.69|3596.38|3596.38|3595.69|3595.69|0
1610357640000|2021-01-11 09:34:00|3595.53|3595.53|3594.5|3594.5|3595.53|3595.53|3594.5|3594.5|0
1610357650000|2021-01-11 09:34:10|3594.42|3594.42|3594.09|3594.09|3594.42|3594.42|3594.09|3594.09|0
1610357660000|2021-01-11 09:34:20|3594.25|3594.25|3593.86|3593.86|3594.25|3594.25|3593.86|3593.86|0
1610357670000|2021-01-11 09:34:30|3593.17|3593.17|3593.09|3593.09|3593.26|3593.26|3593.09|3593.09|0
1610357680000|2021-01-11 09:34:40|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|0
1610357700000|2021-01-11 09:35:00|3594.76|3594.76|3595.09|3595.09|3595.09|3595.09|3594.76|3594.76|0
1610357720000|2021-01-11 09:35:20|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|0
1610357730000|2021-01-11 09:35:30|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1610357750000|2021-01-11 09:35:50|3595.35|3595.35|3595.69|3595.69|3595.69|3595.69|3595.35|3595.35|0
1610357760000|2021-01-11 09:36:00|3595.46|3595.46|3595.94|3595.94|3595.94|3595.94|3595.46|3595.46|0
1610357790000|2021-01-11 09:36:30|3595.54|3595.54|3597.7|3597.7|3597.7|3597.7|3595.54|3595.54|0
1610357800000|2021-01-11 09:36:40|3598.72|3598.72|3598.97|3598.97|3599.22|3599.22|3598.72|3598.72|0
1610357810000|2021-01-11 09:36:50|3598.89|3598.89|3599.14|3599.14|3599.14|3599.14|3598.89|3598.89|0
1610357820000|2021-01-11 09:37:00|3598.97|3598.97|3598.12|3598.12|3598.97|3598.97|3598.12|3598.12|0
1610357830000|2021-01-11 09:37:10|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|0
1610357850000|2021-01-11 09:37:30|3598.14|3598.14|3597.35|3597.35|3598.14|3598.14|3597.35|3597.35|0
1610357860000|2021-01-11 09:37:40|3597.69|3597.69|3596.8|3596.8|3597.69|3597.69|3596.5|3596.5|0
1610357870000|2021-01-11 09:37:50|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1610357880000|2021-01-11 09:38:00|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1610357900000|2021-01-11 09:38:20|3597.84|3597.84|3597.68|3597.68|3597.84|3597.84|3597.68|3597.68|0
1610357910000|2021-01-11 09:38:30|3597.59|3597.59|3597.68|3597.68|3597.68|3597.68|3597.51|3597.51|0
1610357930000|2021-01-11 09:38:50|3596.99|3596.99|3597.93|3597.93|3598.02|3598.02|3596.99|3596.99|0
1610357940000|2021-01-11 09:39:00|3597.59|3597.59|3597.05|3597.05|3597.64|3597.64|3597.05|3597.05|0
1610357950000|2021-01-11 09:39:10|3597.39|3597.39|3597.14|3597.14|3597.47|3597.47|3596.97|3596.97|0
1610357960000|2021-01-11 09:39:20|3597.47|3597.47|3597.22|3597.22|3597.72|3597.72|3597.22|3597.22|0
1610357970000|2021-01-11 09:39:30|3597.63|3597.63|3597.85|3597.85|3597.85|3597.85|3597.05|3597.05|0
1610357990000|2021-01-11 09:39:50|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|0
1610358010000|2021-01-11 09:40:10|3598.48|3598.48|3599.15|3599.15|3599.15|3599.15|3598.48|3598.48|0
1610358030000|2021-01-11 09:40:30|3599.55|3599.55|3599.69|3599.69|3599.99|3599.99|3599.55|3599.55|0
1610358040000|2021-01-11 09:40:40|3600.38|3600.38|3600.78|3600.78|3600.78|3600.78|3600.38|3600.38|0
1610358050000|2021-01-11 09:40:50|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1610358070000|2021-01-11 09:41:10|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|0
1610358110000|2021-01-11 09:41:50|3601.98|3601.98|3600.61|3600.61|3601.98|3601.98|3600.61|3600.61|0
1610358120000|2021-01-11 09:42:00|3601.29|3601.29|3600.26|3600.26|3601.62|3601.62|3600.26|3600.26|0
1610358130000|2021-01-11 09:42:10|3600.11|3600.11|3599.92|3599.92|3600.11|3600.11|3599.52|3599.52|0
1610358150000|2021-01-11 09:42:30|3599.58|3599.58|3599.34|3599.34|3599.58|3599.58|3599.18|3599.18|0
1610358160000|2021-01-11 09:42:40|3599|3599|3599|3599|3599|3599|3599|3599|0
1610358180000|2021-01-11 09:43:00|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1610358190000|2021-01-11 09:43:10|3598.74|3598.74|3598.83|3598.83|3598.83|3598.83|3598.74|3598.74|0
1610358200000|2021-01-11 09:43:20|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|0
1610358210000|2021-01-11 09:43:30|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|0
1610358220000|2021-01-11 09:43:40|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|0
1610358240000|2021-01-11 09:44:00|3599.34|3599.34|3599.44|3599.44|3599.44|3599.44|3599.18|3599.18|0
1610358250000|2021-01-11 09:44:10|3598.34|3598.34|3598.39|3598.39|3598.53|3598.53|3598.34|3598.34|0
1610358260000|2021-01-11 09:44:20|3597.99|3597.99|3597.91|3597.91|3597.99|3597.99|3597.91|3597.91|0
1610358280000|2021-01-11 09:44:40|3597.99|3597.99|3597.58|3597.58|3597.99|3597.99|3597.58|3597.58|0
1610358290000|2021-01-11 09:44:50|3596.55|3596.55|3596.47|3596.47|3596.55|3596.55|3596.47|3596.47|0
1610358310000|2021-01-11 09:45:10|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1610358350000|2021-01-11 09:45:50|3596.7|3596.7|3596.36|3596.36|3596.7|3596.7|3596.36|3596.36|0
1610358370000|2021-01-11 09:46:10|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1610358400000|2021-01-11 09:46:40|3596.42|3596.42|3596.76|3596.76|3596.76|3596.76|3596.42|3596.42|0
1610358420000|2021-01-11 09:47:00|3597.16|3597.16|3597.61|3597.61|3597.61|3597.61|3596.82|3596.82|0
1610358430000|2021-01-11 09:47:10|3597.21|3597.21|3597.32|3597.32|3597.32|3597.32|3597.21|3597.21|0
1610358440000|2021-01-11 09:47:20|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1610358450000|2021-01-11 09:47:30|3596.58|3596.58|3596.42|3596.42|3596.58|3596.58|3596.42|3596.42|0
1610358460000|2021-01-11 09:47:40|3596.53|3596.53|3596.13|3596.13|3596.53|3596.53|3596.13|3596.13|0
1610358470000|2021-01-11 09:47:50|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1610358480000|2021-01-11 09:48:00|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|0
1610358500000|2021-01-11 09:48:20|3595.65|3595.65|3596.53|3596.53|3596.53|3596.53|3595.5|3595.5|0
1610358510000|2021-01-11 09:48:30|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1610358540000|2021-01-11 09:49:00|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1610358550000|2021-01-11 09:49:10|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1610358560000|2021-01-11 09:49:20|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1610358570000|2021-01-11 09:49:30|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1610358580000|2021-01-11 09:49:40|3597.28|3597.28|3598.82|3598.82|3598.82|3598.82|3597.28|3597.28|0
1610358600000|2021-01-11 09:50:00|3599.17|3599.17|3598.07|3598.07|3599.43|3599.43|3598.07|3598.07|0
1610358640000|2021-01-11 09:50:40|3597.04|3597.04|3597.04|3597.04|3597.04|3597.04|3597.04|3597.04|0
1610358660000|2021-01-11 09:51:00|3596.36|3596.36|3595.96|3595.96|3596.36|3596.36|3595.96|3595.96|0
1610358670000|2021-01-11 09:51:10|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|0
1610358720000|2021-01-11 09:52:00|3596.8|3596.8|3597.48|3597.48|3597.48|3597.48|3596.8|3596.8|0
1610358730000|2021-01-11 09:52:10|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1610358750000|2021-01-11 09:52:30|3597.41|3597.41|3597.58|3597.58|3597.58|3597.58|3597.41|3597.41|0
1610358780000|2021-01-11 09:53:00|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|0
1610358800000|2021-01-11 09:53:20|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|0
1610358810000|2021-01-11 09:53:30|3597.13|3597.13|3598.45|3598.45|3598.45|3598.45|3597.13|3597.13|0
1610358830000|2021-01-11 09:53:50|3598.11|3598.11|3598.11|3598.11|3598.5|3598.5|3598.11|3598.11|0
1610358840000|2021-01-11 09:54:00|3598.5|3598.5|3598.11|3598.11|3598.5|3598.5|3598.11|3598.11|0
1610358850000|2021-01-11 09:54:10|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1610358860000|2021-01-11 09:54:20|3598.74|3598.74|3598.88|3598.88|3598.88|3598.88|3598.74|3598.74|0
1610358870000|2021-01-11 09:54:30|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1610358890000|2021-01-11 09:54:50|3598.17|3598.17|3598.6|3598.6|3598.6|3598.6|3598.17|3598.17|0
1610358910000|2021-01-11 09:55:10|3598.26|3598.26|3598.09|3598.09|3598.26|3598.26|3598.01|3598.01|0
1610358940000|2021-01-11 09:55:40|3598.49|3598.49|3598.43|3598.43|3598.49|3598.49|3598.09|3598.09|0
1610358950000|2021-01-11 09:55:50|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|0
1610358960000|2021-01-11 09:56:00|3599.57|3599.57|3602.46|3602.46|3602.46|3602.46|3599.57|3599.57|0
1610358980000|2021-01-11 09:56:20|3602.31|3602.31|3600.08|3600.08|3602.31|3602.31|3600.08|3600.08|0
1610359000000|2021-01-11 09:56:40|3599.81|3599.81|3599.97|3599.97|3599.97|3599.97|3599.81|3599.81|0
1610359020000|2021-01-11 09:57:00|3599.29|3599.29|3599.03|3599.03|3599.37|3599.37|3599.03|3599.03|0
1610359030000|2021-01-11 09:57:10|3598.73|3598.73|3597.21|3597.21|3598.73|3598.73|3597.21|3597.21|0
1610359060000|2021-01-11 09:57:40|3597.29|3597.29|3597.46|3597.46|3597.46|3597.46|3597.29|3597.29|0
1610359070000|2021-01-11 09:57:50|3597.25|3597.25|3597.57|3597.57|3597.57|3597.57|3597.25|3597.25|0
1610359100000|2021-01-11 09:58:20|3597.96|3597.96|3598.36|3598.36|3598.36|3598.36|3597.96|3597.96|0
1610359110000|2021-01-11 09:58:30|3597.99|3597.99|3597.93|3597.93|3597.99|3597.99|3597.93|3597.93|0
1610359120000|2021-01-11 09:58:40|3597.77|3597.77|3597.68|3597.68|3597.77|3597.77|3597.68|3597.68|0
1610359130000|2021-01-11 09:58:50|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|0
1610359140000|2021-01-11 09:59:00|3597.68|3597.68|3597.79|3597.79|3597.79|3597.79|3597.34|3597.34|0
1610359150000|2021-01-11 09:59:10|3597.7|3597.7|3597.61|3597.61|3597.7|3597.7|3597.56|3597.56|0
1610359160000|2021-01-11 09:59:20|3597.21|3597.21|3596.02|3596.02|3597.21|3597.21|3596.02|3596.02|0
1610359170000|2021-01-11 09:59:30|3595.59|3595.59|3595.56|3595.56|3595.81|3595.81|3595.56|3595.56|0
1610359180000|2021-01-11 09:59:40|3595.22|3595.22|3595.37|3595.37|3595.37|3595.37|3595.22|3595.22|0
1610359200000|2021-01-11 10:00:00|3595.2|3595.2|3595.05|3595.05|3595.2|3595.2|3594.8|3594.8|0
1610359220000|2021-01-11 10:00:20|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|0
1610359230000|2021-01-11 10:00:30|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|0
1610359260000|2021-01-11 10:01:00|3595.53|3595.53|3595.62|3595.62|3595.62|3595.62|3595.53|3595.53|0
1610359280000|2021-01-11 10:01:20|3595.86|3595.86|3595.52|3595.52|3595.86|3595.86|3595.52|3595.52|0
1610359320000|2021-01-11 10:02:00|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|0
1610359340000|2021-01-11 10:02:20|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|0
1610359380000|2021-01-11 10:03:00|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|0
1610359400000|2021-01-11 10:03:20|3594.91|3594.91|3595.31|3595.31|3595.31|3595.31|3594.91|3594.91|0
1610359420000|2021-01-11 10:03:40|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1610359430000|2021-01-11 10:03:50|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1610359480000|2021-01-11 10:04:40|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|0
1610359490000|2021-01-11 10:04:50|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1610359520000|2021-01-11 10:05:20|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1610359530000|2021-01-11 10:05:30|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1610359560000|2021-01-11 10:06:00|3596.41|3596.41|3596.8|3596.8|3596.8|3596.8|3596.41|3596.41|0
1610359570000|2021-01-11 10:06:10|3597.2|3597.2|3597.28|3597.28|3597.28|3597.28|3597.2|3597.2|0
1610359580000|2021-01-11 10:06:20|3596.89|3596.89|3596.89|3596.89|3596.97|3596.97|3596.89|3596.89|0
1610359590000|2021-01-11 10:06:30|3597.28|3597.28|3597.43|3597.43|3597.58|3597.58|3597.28|3597.28|0
1610359620000|2021-01-11 10:07:00|3598.56|3598.56|3599.13|3599.13|3599.47|3599.47|3598.56|3598.56|0
1610359630000|2021-01-11 10:07:10|3599.81|3599.81|3600.49|3600.49|3600.49|3600.49|3599.81|3599.81|0
1610359640000|2021-01-11 10:07:20|3600.15|3600.15|3600.49|3600.49|3600.49|3600.49|3600.15|3600.15|0
1610359650000|2021-01-11 10:07:30|3600.15|3600.15|3600.07|3600.07|3600.48|3600.48|3600.07|3600.07|0
1610359660000|2021-01-11 10:07:40|3599.9|3599.9|3599.16|3599.16|3599.9|3599.9|3599.16|3599.16|0
1610359670000|2021-01-11 10:07:50|3598.82|3598.82|3598.57|3598.57|3598.82|3598.82|3598.43|3598.43|0
1610359680000|2021-01-11 10:08:00|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|0
1610359690000|2021-01-11 10:08:10|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1610359700000|2021-01-11 10:08:20|3599.45|3599.45|3599.9|3599.9|3599.9|3599.9|3599.11|3599.11|0
1610359710000|2021-01-11 10:08:30|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|0
1610359720000|2021-01-11 10:08:40|3599.16|3599.16|3599.41|3599.41|3599.41|3599.41|3599.16|3599.16|0
1610359740000|2021-01-11 10:09:00|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|0
1610359750000|2021-01-11 10:09:10|3599.36|3599.36|3600.15|3600.15|3600.15|3600.15|3599.36|3599.36|0
1610359770000|2021-01-11 10:09:30|3600.83|3600.83|3601.63|3601.63|3601.63|3601.63|3600.83|3600.83|0
1610359790000|2021-01-11 10:09:50|3601.71|3601.71|3601.79|3601.79|3601.79|3601.79|3601.71|3601.71|0
1610359800000|2021-01-11 10:10:00|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|0
1610359810000|2021-01-11 10:10:10|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1610359820000|2021-01-11 10:10:20|3603.62|3603.62|3603.86|3603.86|3603.86|3603.86|3603.62|3603.62|0
1610359830000|2021-01-11 10:10:30|3604.88|3604.88|3605.79|3605.79|3605.79|3605.79|3604.88|3604.88|0
1610359840000|2021-01-11 10:10:40|3605.63|3605.63|3604.84|3604.84|3605.63|3605.63|3604.84|3604.84|0
1610359850000|2021-01-11 10:10:50|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1610359870000|2021-01-11 10:11:10|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.29|3604.29|0
1610359890000|2021-01-11 10:11:30|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1610359900000|2021-01-11 10:11:40|3605.12|3605.12|3604.1|3604.1|3605.12|3605.12|3604.1|3604.1|0
1610359910000|2021-01-11 10:11:50|3603.76|3603.76|3604.1|3604.1|3604.1|3604.1|3603.41|3603.41|0
1610359920000|2021-01-11 10:12:00|3604.01|3604.01|3603.33|3603.33|3604.01|3604.01|3603.33|3603.33|0
1610359930000|2021-01-11 10:12:10|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|0
1610359940000|2021-01-11 10:12:20|3604.03|3604.03|3603.63|3603.63|3604.03|3604.03|3603.63|3603.63|0
1610359950000|2021-01-11 10:12:30|3604.03|3604.03|3603.98|3603.98|3604.03|3604.03|3603.98|3603.98|0
1610359980000|2021-01-11 10:13:00|3603.71|3603.71|3603.65|3603.65|3603.71|3603.71|3603.65|3603.65|0
1610360000000|2021-01-11 10:13:20|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|0
1610360040000|2021-01-11 10:14:00|3604.84|3604.84|3604.16|3604.16|3604.84|3604.84|3604.16|3604.16|0
1610360080000|2021-01-11 10:14:40|3603.81|3603.81|3605.09|3605.09|3605.09|3605.09|3603.81|3603.81|0
1610360090000|2021-01-11 10:14:50|3605.43|3605.43|3605.43|3605.43|3606.11|3606.11|3605.43|3605.43|0
1610360100000|2021-01-11 10:15:00|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1610360110000|2021-01-11 10:15:10|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.53|3605.53|0
1610360120000|2021-01-11 10:15:20|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|0
1610360130000|2021-01-11 10:15:30|3605.53|3605.53|3604.34|3604.34|3605.53|3605.53|3604.34|3604.34|0
1610360140000|2021-01-11 10:15:40|3604.19|3604.19|3604.36|3604.36|3604.36|3604.36|3604.02|3604.02|0
1610360150000|2021-01-11 10:15:50|3605.05|3605.05|3605.13|3605.13|3605.13|3605.13|3605.05|3605.05|0
1610360180000|2021-01-11 10:16:20|3605.53|3605.53|3605.83|3605.83|3605.83|3605.83|3605.53|3605.53|0
1610360190000|2021-01-11 10:16:30|3605.66|3605.66|3605.18|3605.18|3605.66|3605.66|3605.18|3605.18|0
1610360210000|2021-01-11 10:16:50|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|0
1610360240000|2021-01-11 10:17:20|3605.43|3605.43|3605.35|3605.35|3605.43|3605.43|3605.35|3605.35|0
1610360250000|2021-01-11 10:17:30|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1610360260000|2021-01-11 10:17:40|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1610360270000|2021-01-11 10:17:50|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|0
1610360280000|2021-01-11 10:18:00|3605.55|3605.55|3605.15|3605.15|3605.55|3605.55|3605.15|3605.15|0
1610360300000|2021-01-11 10:18:20|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|0
1610360310000|2021-01-11 10:18:30|3604.87|3604.87|3605.51|3605.51|3605.51|3605.51|3604.72|3604.72|0
1610360330000|2021-01-11 10:18:50|3605.12|3605.12|3605.23|3605.23|3605.23|3605.23|3605.12|3605.12|0
1610360340000|2021-01-11 10:19:00|3605.35|3605.35|3606.38|3606.38|3606.38|3606.38|3605.35|3605.35|0
1610360350000|2021-01-11 10:19:10|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1610360360000|2021-01-11 10:19:20|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1610360370000|2021-01-11 10:19:30|3606.02|3606.02|3605.22|3605.22|3606.02|3606.02|3605.22|3605.22|0
1610360380000|2021-01-11 10:19:40|3605.39|3605.39|3605.14|3605.14|3605.39|3605.39|3605.14|3605.14|0
1610360390000|2021-01-11 10:19:50|3605.48|3605.48|3606.16|3606.16|3606.16|3606.16|3605.48|3605.48|0
1610360430000|2021-01-11 10:20:30|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1610360440000|2021-01-11 10:20:40|3606.54|3606.54|3606.94|3606.94|3606.94|3606.94|3606.54|3606.54|0
1610360460000|2021-01-11 10:21:00|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|0
1610360470000|2021-01-11 10:21:10|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1610360490000|2021-01-11 10:21:30|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3605.76|3605.76|0
1610360500000|2021-01-11 10:21:40|3607.13|3607.13|3606.84|3606.84|3607.13|3607.13|3606.84|3606.84|0
1610360520000|2021-01-11 10:22:00|3606.6|3606.6|3605.31|3605.31|3606.6|3606.6|3605.31|3605.31|0
1610360550000|2021-01-11 10:22:30|3605.23|3605.23|3604.98|3604.98|3605.23|3605.23|3604.98|3604.98|0
1610360580000|2021-01-11 10:23:00|3604.83|3604.83|3604.68|3604.68|3604.83|3604.83|3604.68|3604.68|0
1610360590000|2021-01-11 10:23:10|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|0
1610360600000|2021-01-11 10:23:20|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|0
1610360610000|2021-01-11 10:23:30|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|0
1610360620000|2021-01-11 10:23:40|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|0
1610360640000|2021-01-11 10:24:00|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|0
1610360660000|2021-01-11 10:24:20|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1610360680000|2021-01-11 10:24:40|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|0
1610360690000|2021-01-11 10:24:50|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1610360700000|2021-01-11 10:25:00|3606.21|3606.21|3607.29|3607.29|3607.29|3607.29|3606.21|3606.21|0
1610360710000|2021-01-11 10:25:10|3607.44|3607.44|3606.76|3606.76|3607.44|3607.44|3606.76|3606.76|0
1610360740000|2021-01-11 10:25:40|3607.06|3607.06|3606.91|3606.91|3607.06|3607.06|3606.91|3606.91|0
1610360750000|2021-01-11 10:25:50|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|0
1610360760000|2021-01-11 10:26:00|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|0
1610360780000|2021-01-11 10:26:20|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|0
1610360820000|2021-01-11 10:27:00|3607.06|3607.06|3607.46|3607.46|3607.46|3607.46|3607.06|3607.06|0
1610360840000|2021-01-11 10:27:20|3607.37|3607.37|3607.46|3607.46|3607.46|3607.46|3607.37|3607.37|0
1610360850000|2021-01-11 10:27:30|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3606.27|3606.27|0
1610360860000|2021-01-11 10:27:40|3606.66|3606.66|3605.83|3605.83|3606.66|3606.66|3605.83|3605.83|0
1610360870000|2021-01-11 10:27:50|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.28|3605.28|0
1610360880000|2021-01-11 10:28:00|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|0
1610360900000|2021-01-11 10:28:20|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1610360920000|2021-01-11 10:28:40|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1610360930000|2021-01-11 10:28:50|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|0
1610360940000|2021-01-11 10:29:00|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1610360950000|2021-01-11 10:29:10|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|0
1610360970000|2021-01-11 10:29:30|3607.77|3607.77|3607.94|3607.94|3607.94|3607.94|3607.77|3607.77|0
1610360980000|2021-01-11 10:29:40|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1610361000000|2021-01-11 10:30:00|3607.67|3607.67|3607.63|3607.63|3607.67|3607.67|3606.94|3606.94|0
1610361010000|2021-01-11 10:30:10|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|0
1610361030000|2021-01-11 10:30:30|3607.03|3607.03|3606.45|3606.45|3607.03|3607.03|3606.45|3606.45|0
1610361040000|2021-01-11 10:30:40|3606.36|3606.36|3605.97|3605.97|3606.36|3606.36|3605.97|3605.97|0
1610361050000|2021-01-11 10:30:50|3606.36|3606.36|3607.59|3607.59|3607.59|3607.59|3606.36|3606.36|0
1610361070000|2021-01-11 10:31:10|3607.67|3607.67|3607.76|3607.76|3607.76|3607.76|3607.67|3607.67|0
1610361090000|2021-01-11 10:31:30|3608.15|3608.15|3608.4|3608.4|3608.4|3608.4|3608.15|3608.15|0
1610361130000|2021-01-11 10:32:10|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|0
1610361150000|2021-01-11 10:32:30|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1610361180000|2021-01-11 10:33:00|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|0
1610361190000|2021-01-11 10:33:10|3607.64|3607.64|3608.23|3608.23|3608.23|3608.23|3607.64|3607.64|0
1610361220000|2021-01-11 10:33:40|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|0
1610361230000|2021-01-11 10:33:50|3608.03|3608.03|3607.95|3607.95|3608.03|3608.03|3607.95|3607.95|0
1610361240000|2021-01-11 10:34:00|3607.55|3607.55|3607.55|3607.55|3607.55|3607.55|3607.55|3607.55|0
1610361250000|2021-01-11 10:34:10|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|0
1610361290000|2021-01-11 10:34:50|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1610361300000|2021-01-11 10:35:00|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1610361310000|2021-01-11 10:35:10|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|0
1610361340000|2021-01-11 10:35:40|3607.1|3607.1|3607.5|3607.5|3607.5|3607.5|3607.1|3607.1|0
1610361350000|2021-01-11 10:35:50|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|0
1610361390000|2021-01-11 10:36:30|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|0
1610361400000|2021-01-11 10:36:40|3607.59|3607.59|3607.89|3607.89|3607.89|3607.89|3607.59|3607.59|0
1610361440000|2021-01-11 10:37:20|3608.13|3608.13|3607.85|3607.85|3608.53|3608.53|3607.85|3607.85|0
1610361480000|2021-01-11 10:38:00|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1610361520000|2021-01-11 10:38:40|3606.77|3606.77|3607.16|3607.16|3607.16|3607.16|3606.77|3606.77|0
1610361560000|2021-01-11 10:39:20|3607.02|3607.02|3607.3|3607.3|3607.3|3607.3|3606.62|3606.62|0
1610361580000|2021-01-11 10:39:40|3607.7|3607.7|3608.49|3608.49|3608.49|3608.49|3607.7|3607.7|0
1610361600000|2021-01-11 10:40:00|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|0
1610361610000|2021-01-11 10:40:10|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1610361620000|2021-01-11 10:40:20|3609.18|3609.18|3608.78|3608.78|3609.18|3609.18|3608.78|3608.78|0
1610361630000|2021-01-11 10:40:30|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|0
1610361640000|2021-01-11 10:40:40|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1610361650000|2021-01-11 10:40:50|3608.14|3608.14|3608.22|3608.22|3608.22|3608.22|3608.14|3608.14|0
1610361660000|2021-01-11 10:41:00|3607.82|3607.82|3607.74|3607.74|3607.82|3607.82|3607.74|3607.74|0
1610361690000|2021-01-11 10:41:30|3607.06|3607.06|3606.21|3606.21|3607.06|3607.06|3606.21|3606.21|0
1610361700000|2021-01-11 10:41:40|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1610361710000|2021-01-11 10:41:50|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|0
1610361730000|2021-01-11 10:42:10|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|0
1610361740000|2021-01-11 10:42:20|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1610361750000|2021-01-11 10:42:30|3606.91|3606.91|3608.2|3608.2|3608.2|3608.2|3606.91|3606.91|0
1610361780000|2021-01-11 10:43:00|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1610361790000|2021-01-11 10:43:10|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1610361860000|2021-01-11 10:44:20|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1610361870000|2021-01-11 10:44:30|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|0
1610361880000|2021-01-11 10:44:40|3608.4|3608.4|3608.48|3608.48|3608.48|3608.48|3608.4|3608.4|0
1610361890000|2021-01-11 10:44:50|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|0
1610361900000|2021-01-11 10:45:00|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|0
1610361910000|2021-01-11 10:45:10|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|0
1610361950000|2021-01-11 10:45:50|3608.22|3608.22|3608.62|3608.62|3608.62|3608.62|3608.22|3608.22|0
1610361960000|2021-01-11 10:46:00|3608.77|3608.77|3608.69|3608.69|3608.77|3608.77|3608.69|3608.69|0
1610361970000|2021-01-11 10:46:10|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|0
1610361980000|2021-01-11 10:46:20|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|0
1610362000000|2021-01-11 10:46:40|3610.04|3610.04|3610.21|3610.21|3610.21|3610.21|3610.04|3610.04|0
1610362010000|2021-01-11 10:46:50|3610.29|3610.29|3610.67|3610.67|3610.67|3610.67|3610.12|3610.12|0
1610362030000|2021-01-11 10:47:10|3609.98|3609.98|3610.67|3610.67|3610.67|3610.67|3609.98|3609.98|0
1610362040000|2021-01-11 10:47:20|3611.06|3611.06|3611.75|3611.75|3611.75|3611.75|3611.06|3611.06|0
1610362050000|2021-01-11 10:47:30|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|0
1610362060000|2021-01-11 10:47:40|3613.62|3613.62|3610.95|3610.95|3613.62|3613.62|3610.95|3610.95|0
1610362070000|2021-01-11 10:47:50|3610.56|3610.56|3609.87|3609.87|3610.56|3610.56|3609.87|3609.87|0
1610362080000|2021-01-11 10:48:00|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|0
1610362090000|2021-01-11 10:48:10|3610.04|3610.04|3609.96|3609.96|3610.04|3610.04|3609.96|3609.96|0
1610362100000|2021-01-11 10:48:20|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|0
1610362140000|2021-01-11 10:49:00|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1610362150000|2021-01-11 10:49:10|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|0
1610362160000|2021-01-11 10:49:20|3610.84|3610.84|3612.89|3612.89|3612.89|3612.89|3610.84|3610.84|0
1610362170000|2021-01-11 10:49:30|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1610362190000|2021-01-11 10:49:50|3610.45|3610.45|3610.28|3610.28|3610.45|3610.45|3610.28|3610.28|0
1610362200000|2021-01-11 10:50:00|3610.96|3610.96|3610.28|3610.28|3610.96|3610.96|3610.28|3610.28|0
1610362220000|2021-01-11 10:50:20|3610.11|3610.11|3609.87|3609.87|3610.11|3610.11|3609.47|3609.47|0
1610362250000|2021-01-11 10:50:50|3609.18|3609.18|3609.33|3609.33|3609.33|3609.33|3609.18|3609.18|0
1610362260000|2021-01-11 10:51:00|3609.58|3609.58|3609.33|3609.33|3609.58|3609.58|3609.33|3609.33|0
1610362270000|2021-01-11 10:51:10|3608.65|3608.65|3609.33|3609.33|3609.33|3609.33|3608.65|3608.65|0
1610362280000|2021-01-11 10:51:20|3610.7|3610.7|3611.38|3611.38|3611.38|3611.38|3610.7|3610.7|0
1610362290000|2021-01-11 10:51:30|3612.06|3612.06|3612.06|3612.06|3612.06|3612.06|3612.06|3612.06|0
1610362310000|2021-01-11 10:51:50|3611.38|3611.38|3611.38|3611.38|3611.38|3611.38|3611.38|3611.38|0
1610362350000|2021-01-11 10:52:30|3610.59|3610.59|3609.22|3609.22|3610.59|3610.59|3609.22|3609.22|0
1610362360000|2021-01-11 10:52:40|3609.9|3609.9|3610.59|3610.59|3610.59|3610.59|3609.9|3609.9|0
1610362380000|2021-01-11 10:53:00|3610.89|3610.89|3611.68|3611.68|3611.68|3611.68|3610.89|3610.89|0
1610362390000|2021-01-11 10:53:10|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|0
1610362400000|2021-01-11 10:53:20|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|0
1610362420000|2021-01-11 10:53:40|3611.2|3611.2|3611.36|3611.36|3611.36|3611.36|3611.2|3611.2|0
1610362430000|2021-01-11 10:53:50|3610.68|3610.68|3610|3610|3610.68|3610.68|3610|3610|0
1610362440000|2021-01-11 10:54:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1610362450000|2021-01-11 10:54:10|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|0
1610362470000|2021-01-11 10:54:30|3609.32|3609.32|3609.71|3609.71|3609.71|3609.71|3609.32|3609.32|0
1610362500000|2021-01-11 10:55:00|3610.4|3610.4|3609.71|3609.71|3610.4|3610.4|3609.71|3609.71|0
1610362550000|2021-01-11 10:55:50|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|0
1610362600000|2021-01-11 10:56:40|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1610362610000|2021-01-11 10:56:50|3610.94|3610.94|3610.54|3610.54|3610.94|3610.94|3610.54|3610.54|0
1610362620000|2021-01-11 10:57:00|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|0
1610362630000|2021-01-11 10:57:10|3609.75|3609.75|3609.59|3609.59|3609.75|3609.75|3609.59|3609.59|0
1610362650000|2021-01-11 10:57:30|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1610362660000|2021-01-11 10:57:40|3609.4|3609.4|3609.24|3609.24|3609.4|3609.4|3609.24|3609.24|0
1610362670000|2021-01-11 10:57:50|3608.99|3608.99|3608.88|3608.88|3608.99|3608.99|3608.88|3608.88|0
1610362700000|2021-01-11 10:58:20|3608.79|3608.79|3608.71|3608.71|3608.79|3608.79|3608.71|3608.71|0
1610362730000|2021-01-11 10:58:50|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1610362770000|2021-01-11 10:59:30|3609.5|3609.5|3609.9|3609.9|3609.9|3609.9|3609.5|3609.5|0
1610362800000|2021-01-11 11:00:00|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1610362810000|2021-01-11 11:00:10|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|0
1610362830000|2021-01-11 11:00:30|3610.52|3610.52|3610.81|3610.81|3610.81|3610.81|3610.52|3610.52|0
1610362850000|2021-01-11 11:00:50|3612.18|3612.18|3612.26|3612.26|3612.35|3612.35|3612.18|3612.18|0
1610362860000|2021-01-11 11:01:00|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|0
1610362880000|2021-01-11 11:01:20|3610.9|3610.9|3610.21|3610.21|3610.9|3610.9|3610.21|3610.21|0
1610362910000|2021-01-11 11:01:50|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1610362920000|2021-01-11 11:02:00|3611.29|3611.29|3610.5|3610.5|3611.29|3611.29|3610.5|3610.5|0
1610362930000|2021-01-11 11:02:10|3609.31|3609.31|3610.5|3610.5|3610.5|3610.5|3609.31|3609.31|0
1610362970000|2021-01-11 11:02:50|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|0
1610362980000|2021-01-11 11:03:00|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1610362990000|2021-01-11 11:03:10|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|0
1610363000000|2021-01-11 11:03:20|3610.21|3610.21|3608.66|3608.66|3610.21|3610.21|3608.66|3608.66|0
1610363020000|2021-01-11 11:03:40|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1610363040000|2021-01-11 11:04:00|3608.79|3608.79|3608.87|3608.87|3608.87|3608.87|3608.79|3608.79|0
1610363050000|2021-01-11 11:04:10|3608.7|3608.7|3609.78|3609.78|3609.78|3609.78|3608.7|3608.7|0
1610363080000|2021-01-11 11:04:40|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|0
1610363110000|2021-01-11 11:05:10|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|0
1610363120000|2021-01-11 11:05:20|3609.7|3609.7|3609.53|3609.53|3609.7|3609.7|3609.53|3609.53|0
1610363140000|2021-01-11 11:05:40|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1610363160000|2021-01-11 11:06:00|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|0
1610363180000|2021-01-11 11:06:20|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|0
1610363190000|2021-01-11 11:06:30|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|0
1610363200000|2021-01-11 11:06:40|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|0
1610363270000|2021-01-11 11:07:50|3608.83|3608.83|3608.83|3608.83|3608.83|3608.83|3608.83|3608.83|0
1610363290000|2021-01-11 11:08:10|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1610363330000|2021-01-11 11:08:50|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|0
1610363340000|2021-01-11 11:09:00|3609.2|3609.2|3608.8|3608.8|3609.2|3609.2|3608.8|3608.8|0
1610363390000|2021-01-11 11:09:50|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|0
1610363460000|2021-01-11 11:11:00|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1610363480000|2021-01-11 11:11:20|3608.91|3608.91|3606.86|3606.86|3608.91|3608.91|3606.86|3606.86|0
1610363490000|2021-01-11 11:11:30|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1610363500000|2021-01-11 11:11:40|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1610363510000|2021-01-11 11:11:50|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|0
1610363530000|2021-01-11 11:12:10|3606.18|3606.18|3605.78|3605.78|3606.18|3606.18|3605.78|3605.78|0
1610363540000|2021-01-11 11:12:20|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|0
1610363570000|2021-01-11 11:12:50|3605.47|3605.47|3605.32|3605.32|3605.47|3605.47|3605.32|3605.32|0
1610363590000|2021-01-11 11:13:10|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|0
1610363600000|2021-01-11 11:13:20|3604.18|3604.18|3603.35|3603.35|3604.18|3604.18|3602.82|3602.82|0
1610363610000|2021-01-11 11:13:30|3602.67|3602.67|3600.54|3600.54|3602.67|3602.67|3600.54|3600.54|0
1610363630000|2021-01-11 11:13:50|3600.37|3600.37|3600.63|3600.63|3600.63|3600.63|3600.29|3600.29|0
1610363650000|2021-01-11 11:14:10|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1610363670000|2021-01-11 11:14:30|3600.68|3600.68|3600.29|3600.29|3600.68|3600.68|3600.29|3600.29|0
1610363680000|2021-01-11 11:14:40|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|0
1610363690000|2021-01-11 11:14:50|3599.73|3599.73|3600.13|3600.13|3600.13|3600.13|3599.73|3599.73|0
1610363700000|2021-01-11 11:15:00|3600.04|3600.04|3599.99|3599.99|3600.04|3600.04|3599.99|3599.99|0
1610363710000|2021-01-11 11:15:10|3599.59|3599.59|3599.99|3599.99|3599.99|3599.99|3599.59|3599.59|0
1610363740000|2021-01-11 11:15:40|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|0
1610363750000|2021-01-11 11:15:50|3600.55|3600.55|3600.55|3600.55|3600.55|3600.55|3600.55|3600.55|0
1610363760000|2021-01-11 11:16:00|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1610363770000|2021-01-11 11:16:10|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|0
1610363780000|2021-01-11 11:16:20|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|0
1610363870000|2021-01-11 11:17:50|3600.64|3600.64|3599.61|3599.61|3600.64|3600.64|3599.61|3599.61|0
1610363880000|2021-01-11 11:18:00|3599.27|3599.27|3598.59|3598.59|3599.27|3599.27|3598.59|3598.59|0
1610363890000|2021-01-11 11:18:10|3598.24|3598.24|3596.88|3596.88|3598.24|3598.24|3596.88|3596.88|0
1610363900000|2021-01-11 11:18:20|3596.54|3596.54|3596.54|3596.54|3596.54|3596.54|3596.54|3596.54|0
1610363910000|2021-01-11 11:18:30|3596.88|3596.88|3595.35|3595.35|3596.88|3596.88|3595.35|3595.35|0
1610363920000|2021-01-11 11:18:40|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|0
1610363950000|2021-01-11 11:19:10|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|0
1610363960000|2021-01-11 11:19:20|3595.36|3595.36|3594.51|3594.51|3595.36|3595.36|3594.51|3594.51|0
1610363990000|2021-01-11 11:19:50|3595.54|3595.54|3595.19|3595.19|3595.54|3595.54|3595.19|3595.19|0
1610364000000|2021-01-11 11:20:00|3594.8|3594.8|3594.84|3594.84|3594.84|3594.84|3594.68|3594.68|0
1610364010000|2021-01-11 11:20:10|3595.64|3595.64|3595.58|3595.58|3595.64|3595.64|3595.24|3595.24|0
1610364060000|2021-01-11 11:21:00|3596.95|3596.95|3596.95|3596.95|3597.29|3597.29|3596.95|3596.95|0
1610364070000|2021-01-11 11:21:10|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|0
1610364090000|2021-01-11 11:21:30|3596.89|3596.89|3596.55|3596.55|3596.89|3596.89|3596.55|3596.55|0
1610364100000|2021-01-11 11:21:40|3596.95|3596.95|3596.16|3596.16|3596.95|3596.95|3596.16|3596.16|0
1610364120000|2021-01-11 11:22:00|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1610364130000|2021-01-11 11:22:10|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1610364140000|2021-01-11 11:22:20|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1610364200000|2021-01-11 11:23:20|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1610364230000|2021-01-11 11:23:50|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1610364240000|2021-01-11 11:24:00|3596.52|3596.52|3596.41|3596.41|3596.52|3596.52|3596.41|3596.41|0
1610364270000|2021-01-11 11:24:30|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1610364280000|2021-01-11 11:24:40|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|0
1610364300000|2021-01-11 11:25:00|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1610364330000|2021-01-11 11:25:30|3597.31|3597.31|3597.31|3597.31|3597.31|3597.31|3597.31|3597.31|0
1610364350000|2021-01-11 11:25:50|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1610364370000|2021-01-11 11:26:10|3597.25|3597.25|3597.4|3597.4|3597.55|3597.55|3597.25|3597.25|0
1610364380000|2021-01-11 11:26:20|3597.3|3597.3|3597.15|3597.15|3597.55|3597.55|3597.15|3597.15|0
1610364390000|2021-01-11 11:26:30|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|0
1610364420000|2021-01-11 11:27:00|3595.79|3595.79|3595.63|3595.63|3595.79|3595.79|3595.63|3595.63|0
1610364430000|2021-01-11 11:27:10|3595.23|3595.23|3595.53|3595.53|3595.53|3595.53|3595.23|3595.23|0
1610364450000|2021-01-11 11:27:30|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|0
1610364460000|2021-01-11 11:27:40|3595.75|3595.75|3595.87|3595.87|3595.87|3595.87|3595.75|3595.75|0
1610364480000|2021-01-11 11:28:00|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|0
1610364490000|2021-01-11 11:28:10|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|0
1610364500000|2021-01-11 11:28:20|3595.74|3595.74|3596.26|3596.26|3596.48|3596.48|3595.74|3595.74|0
1610364520000|2021-01-11 11:28:40|3595.46|3595.46|3595.15|3595.15|3595.86|3595.86|3595.15|3595.15|0
1610364530000|2021-01-11 11:28:50|3595.04|3595.04|3594.82|3594.82|3595.04|3595.04|3594.43|3594.43|0
1610364540000|2021-01-11 11:29:00|3594.88|3594.88|3595.09|3595.09|3595.09|3595.09|3594.88|3594.88|0
1610364570000|2021-01-11 11:29:30|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|0
1610364590000|2021-01-11 11:29:50|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|0
1610364600000|2021-01-11 11:30:00|3594.58|3594.58|3593.15|3593.15|3594.58|3594.58|3593.15|3593.15|0
1610364610000|2021-01-11 11:30:10|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|0
1610364620000|2021-01-11 11:30:20|3592.64|3592.64|3592.13|3592.13|3592.64|3592.64|3592.13|3592.13|0
1610364640000|2021-01-11 11:30:40|3592.08|3592.08|3590.25|3590.25|3592.08|3592.08|3590.03|3590.03|0
1610364650000|2021-01-11 11:30:50|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|0
1610364660000|2021-01-11 11:31:00|3590.49|3590.49|3590.89|3590.89|3590.89|3590.89|3590.49|3590.49|0
1610364680000|2021-01-11 11:31:20|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|0
1610364710000|2021-01-11 11:31:50|3589.76|3589.76|3590.15|3590.15|3590.15|3590.15|3589.76|3589.76|0
1610364730000|2021-01-11 11:32:10|3591|3591|3590.25|3590.25|3591.08|3591.08|3590.25|3590.25|0
1610364740000|2021-01-11 11:32:20|3590.16|3590.16|3590.67|3590.67|3590.67|3590.67|3590.16|3590.16|0
1610364750000|2021-01-11 11:32:30|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|0
1610364790000|2021-01-11 11:33:10|3590.5|3590.5|3590.5|3590.5|3590.85|3590.85|3590.5|3590.5|0
1610364810000|2021-01-11 11:33:30|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|0
1610364820000|2021-01-11 11:33:40|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|0
1610364830000|2021-01-11 11:33:50|3592.03|3592.03|3591.95|3591.95|3592.03|3592.03|3591.95|3591.95|0
1610364850000|2021-01-11 11:34:10|3592.35|3592.35|3592.91|3592.91|3592.91|3592.91|3592.35|3592.35|0
1610364860000|2021-01-11 11:34:20|3592.74|3592.74|3592.31|3592.31|3592.74|3592.74|3592.31|3592.31|0
1610364870000|2021-01-11 11:34:30|3591.91|3591.91|3592.26|3592.26|3592.26|3592.26|3591.91|3591.91|0
1610364890000|2021-01-11 11:34:50|3592.15|3592.15|3591.72|3591.72|3592.15|3592.15|3591.72|3591.72|0
1610364900000|2021-01-11 11:35:00|3591.39|3591.39|3591.73|3591.73|3591.73|3591.73|3591.39|3591.39|0
1610364930000|2021-01-11 11:35:30|3591.9|3591.9|3591.9|3591.9|3591.9|3591.9|3591.9|3591.9|0
1610364960000|2021-01-11 11:36:00|3592.24|3592.24|3592.69|3592.69|3593.03|3593.03|3592.24|3592.24|0
1610365040000|2021-01-11 11:37:20|3592.84|3592.84|3592.92|3592.92|3592.92|3592.92|3592.76|3592.76|0
1610365050000|2021-01-11 11:37:30|3593.61|3593.61|3594|3594|3594|3594|3593.61|3593.61|0
1610365060000|2021-01-11 11:37:40|3594.35|3594.35|3594.38|3594.38|3594.38|3594.38|3594|3594|0
1610365070000|2021-01-11 11:37:50|3594.67|3594.67|3594.38|3594.38|3594.67|3594.67|3594.38|3594.38|0
1610365080000|2021-01-11 11:38:00|3594.63|3594.63|3595.98|3595.98|3595.98|3595.98|3594.63|3594.63|0
1610365090000|2021-01-11 11:38:10|3595.3|3595.3|3594.7|3594.7|3595.3|3595.3|3594.61|3594.61|0
1610365100000|2021-01-11 11:38:20|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|0
1610365110000|2021-01-11 11:38:30|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|0
1610365120000|2021-01-11 11:38:40|3593.62|3593.62|3593.54|3593.54|3593.62|3593.62|3593.54|3593.54|0
1610365130000|2021-01-11 11:38:50|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|0
1610365140000|2021-01-11 11:39:00|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|0
1610365150000|2021-01-11 11:39:10|3593.77|3593.77|3594.45|3594.45|3594.45|3594.45|3593.77|3593.77|0
1610365160000|2021-01-11 11:39:20|3595.25|3595.25|3595.58|3595.58|3595.58|3595.58|3595.25|3595.25|0
1610365180000|2021-01-11 11:39:40|3595.41|3595.41|3596.44|3596.44|3596.44|3596.44|3595.41|3595.41|0
1610365200000|2021-01-11 11:40:00|3597.8|3597.8|3597.12|3597.12|3597.8|3597.8|3597.12|3597.12|0
1610365210000|2021-01-11 11:40:10|3596.72|3596.72|3596.56|3596.56|3596.72|3596.72|3596.56|3596.56|0
1610365220000|2021-01-11 11:40:20|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1610365230000|2021-01-11 11:40:30|3595.37|3595.37|3594.68|3594.68|3595.37|3595.37|3594.68|3594.68|0
1610365250000|2021-01-11 11:40:50|3594.44|3594.44|3594.27|3594.27|3594.44|3594.44|3594.27|3594.27|0
1610365260000|2021-01-11 11:41:00|3594.35|3594.35|3594.38|3594.38|3594.44|3594.44|3594.35|3594.35|0
1610365300000|2021-01-11 11:41:40|3593.59|3593.59|3592.52|3592.52|3593.59|3593.59|3592.29|3592.29|0
1610365320000|2021-01-11 11:42:00|3593.31|3593.31|3593.48|3593.48|3593.48|3593.48|3593.31|3593.31|0
1610365330000|2021-01-11 11:42:10|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1610365360000|2021-01-11 11:42:40|3593.69|3593.69|3593.39|3593.39|3593.69|3593.69|3593.39|3593.39|0
1610365370000|2021-01-11 11:42:50|3594.98|3594.98|3596.64|3596.64|3596.64|3596.64|3594.98|3594.98|0
1610365380000|2021-01-11 11:43:00|3596.55|3596.55|3596.21|3596.21|3596.55|3596.55|3596.21|3596.21|0
1610365410000|2021-01-11 11:43:30|3594.74|3594.74|3593.94|3593.94|3594.74|3594.74|3593.94|3593.94|0
1610365420000|2021-01-11 11:43:40|3594.1|3594.1|3593.78|3593.78|3594.1|3594.1|3593.51|3593.51|0
1610365440000|2021-01-11 11:44:00|3593.86|3593.86|3593.62|3593.62|3593.86|3593.86|3593.62|3593.62|0
1610365460000|2021-01-11 11:44:20|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|0
1610365470000|2021-01-11 11:44:30|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|0
1610365480000|2021-01-11 11:44:40|3594.79|3594.79|3594.85|3594.85|3595.19|3595.19|3594.79|3594.79|0
1610365490000|2021-01-11 11:44:50|3595|3595|3595.79|3595.79|3595.79|3595.79|3595|3595|0
1610365500000|2021-01-11 11:45:00|3595.45|3595.45|3595.05|3595.05|3595.45|3595.45|3595.05|3595.05|0
1610365510000|2021-01-11 11:45:10|3594.65|3594.65|3594.65|3594.65|3594.65|3594.65|3594.65|3594.65|0
1610365530000|2021-01-11 11:45:30|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|0
1610365560000|2021-01-11 11:46:00|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|0
1610365570000|2021-01-11 11:46:10|3595.84|3595.84|3596.19|3596.19|3596.19|3596.19|3595.84|3595.84|0
1610365580000|2021-01-11 11:46:20|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|0
1610365600000|2021-01-11 11:46:40|3595.19|3595.19|3594.79|3594.79|3595.19|3595.19|3594.79|3594.79|0
1610365620000|2021-01-11 11:47:00|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|0
1610365640000|2021-01-11 11:47:20|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1610365660000|2021-01-11 11:47:40|3593.31|3593.31|3593.31|3593.31|3593.31|3593.31|3593.31|3593.31|0
1610365670000|2021-01-11 11:47:50|3593.14|3593.14|3593.06|3593.06|3593.14|3593.14|3593.06|3593.06|0
1610365680000|2021-01-11 11:48:00|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|0
1610365760000|2021-01-11 11:49:20|3592.61|3592.61|3592.18|3592.18|3592.76|3592.76|3592.18|3592.18|0
1610365770000|2021-01-11 11:49:30|3592.43|3592.43|3592.11|3592.11|3592.43|3592.43|3592.11|3592.11|0
1610365790000|2021-01-11 11:49:50|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|0
1610365800000|2021-01-11 11:50:00|3592.82|3592.82|3592.82|3592.82|3592.82|3592.82|3592.82|3592.82|0
1610365820000|2021-01-11 11:50:20|3592.05|3592.05|3591.39|3591.39|3592.05|3592.05|3591.32|3591.32|0
1610365830000|2021-01-11 11:50:30|3591.05|3591.05|3590.9|3590.9|3591.05|3591.05|3590.9|3590.9|0
1610365860000|2021-01-11 11:51:00|3591.24|3591.24|3591.58|3591.58|3591.58|3591.58|3591.24|3591.24|0
1610365880000|2021-01-11 11:51:20|3592.37|3592.37|3592.72|3592.72|3592.72|3592.72|3592.37|3592.37|0
1610365890000|2021-01-11 11:51:30|3592.32|3592.32|3591.62|3591.62|3592.32|3592.32|3591.62|3591.62|0
1610365930000|2021-01-11 11:52:10|3591.96|3591.96|3592.65|3592.65|3592.65|3592.65|3591.96|3591.96|0
1610365940000|2021-01-11 11:52:20|3592.54|3592.54|3592.49|3592.49|3592.54|3592.54|3592.4|3592.4|0
1610365950000|2021-01-11 11:52:30|3592.14|3592.14|3592.2|3592.2|3592.2|3592.2|3591.98|3591.98|0
1610365960000|2021-01-11 11:52:40|3592.59|3592.59|3592.89|3592.89|3592.89|3592.89|3592.59|3592.59|0
1610365980000|2021-01-11 11:53:00|3592.55|3592.55|3592.21|3592.21|3592.55|3592.55|3592.21|3592.21|0
1610366010000|2021-01-11 11:53:30|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|0
1610366020000|2021-01-11 11:53:40|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1610366040000|2021-01-11 11:54:00|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|0
1610366090000|2021-01-11 11:54:50|3592.05|3592.05|3591.72|3591.72|3592.05|3592.05|3591.72|3591.72|0
1610366150000|2021-01-11 11:55:50|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|0
1610366170000|2021-01-11 11:56:10|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|0
1610366180000|2021-01-11 11:56:20|3591.91|3591.91|3591.57|3591.57|3591.91|3591.91|3591.57|3591.57|0
1610366220000|2021-01-11 11:57:00|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1610366240000|2021-01-11 11:57:20|3592|3592|3591.35|3591.35|3592|3592|3591.19|3591.19|0
1610366260000|2021-01-11 11:57:40|3591.01|3591.01|3591.35|3591.35|3591.35|3591.35|3591.01|3591.01|0
1610366270000|2021-01-11 11:57:50|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|0
1610366280000|2021-01-11 11:58:00|3590.79|3590.79|3591.7|3591.7|3591.7|3591.7|3590.56|3590.56|0
1610366290000|2021-01-11 11:58:10|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|0
1610366300000|2021-01-11 11:58:20|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|0
1610366310000|2021-01-11 11:58:30|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1610366320000|2021-01-11 11:58:40|3591.41|3591.41|3590.73|3590.73|3591.41|3591.41|3590.73|3590.73|0
1610366340000|2021-01-11 11:59:00|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1610366360000|2021-01-11 11:59:20|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|0
1610366370000|2021-01-11 11:59:30|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|0
1610366380000|2021-01-11 11:59:40|3589.29|3589.29|3589.69|3589.69|3589.69|3589.69|3589.29|3589.29|0
1610366400000|2021-01-11 12:00:00|3590.37|3590.37|3590.32|3590.32|3590.37|3590.37|3590.32|3590.32|0
1610366430000|2021-01-11 12:00:30|3591|3591|3591|3591|3591|3591|3591|3591|0
1610366480000|2021-01-11 12:01:20|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|0
1610366500000|2021-01-11 12:01:40|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|0
1610366510000|2021-01-11 12:01:50|3590.86|3590.86|3590.07|3590.07|3590.86|3590.86|3590.07|3590.07|0
1610366520000|2021-01-11 12:02:00|3590.41|3590.41|3589.95|3589.95|3590.41|3590.41|3589.95|3589.95|0
1610366550000|2021-01-11 12:02:30|3589.8|3589.8|3589.63|3589.63|3589.8|3589.8|3589.63|3589.63|0
1610366560000|2021-01-11 12:02:40|3589.58|3589.58|3589.53|3589.53|3589.58|3589.58|3589.53|3589.53|0
1610366590000|2021-01-11 12:03:10|3590.21|3590.21|3591.17|3591.17|3591.17|3591.17|3590.21|3590.21|0
1610366600000|2021-01-11 12:03:20|3591.42|3591.42|3591.42|3591.42|3591.42|3591.42|3591.42|3591.42|0
1610366610000|2021-01-11 12:03:30|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1610366640000|2021-01-11 12:04:00|3591.76|3591.76|3591|3591|3591.84|3591.84|3591|3591|0
1610366650000|2021-01-11 12:04:10|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|0
1610366680000|2021-01-11 12:04:40|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|0
1610366700000|2021-01-11 12:05:00|3591.63|3591.63|3591.34|3591.34|3591.73|3591.73|3591.34|3591.34|0
1610366710000|2021-01-11 12:05:10|3590.94|3590.94|3591.34|3591.34|3591.34|3591.34|3590.94|3590.94|0
1610366720000|2021-01-11 12:05:20|3591.17|3591.17|3590.77|3590.77|3591.17|3591.17|3590.77|3590.77|0
1610366730000|2021-01-11 12:05:30|3590.09|3590.09|3590.43|3590.43|3590.43|3590.43|3590.09|3590.09|0
1610366750000|2021-01-11 12:05:50|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|0
1610366760000|2021-01-11 12:06:00|3589.89|3589.89|3589.74|3589.74|3589.89|3589.89|3589.74|3589.74|0
1610366800000|2021-01-11 12:06:40|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|0
1610366820000|2021-01-11 12:07:00|3590.19|3590.19|3590.27|3590.27|3590.27|3590.27|3590.19|3590.19|0
1610366850000|2021-01-11 12:07:30|3589.88|3589.88|3589.48|3589.48|3589.88|3589.88|3589.48|3589.48|0
1610366860000|2021-01-11 12:07:40|3589.14|3589.14|3589.48|3589.48|3589.48|3589.48|3589.14|3589.14|0
1610366880000|2021-01-11 12:08:00|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|0
1610366920000|2021-01-11 12:08:40|3589.19|3589.19|3588.85|3588.85|3589.19|3589.19|3588.85|3588.85|0
1610366960000|2021-01-11 12:09:20|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|0
1610367000000|2021-01-11 12:10:00|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|0
1610367020000|2021-01-11 12:10:20|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|0
1610367030000|2021-01-11 12:10:30|3587.83|3587.83|3587.09|3587.09|3587.83|3587.83|3587.09|3587.09|0
1610367040000|2021-01-11 12:10:40|3587|3587|3587.15|3587.15|3587.32|3587.32|3586.67|3586.67|0
1610367050000|2021-01-11 12:10:50|3586.47|3586.47|3587.15|3587.15|3587.15|3587.15|3586.47|3586.47|0
1610367060000|2021-01-11 12:11:00|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|0
1610367070000|2021-01-11 12:11:10|3587.14|3587.14|3586.01|3586.01|3587.14|3587.14|3586.01|3586.01|0
1610367080000|2021-01-11 12:11:20|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1610367090000|2021-01-11 12:11:30|3585.62|3585.62|3585.46|3585.46|3585.62|3585.62|3585.46|3585.46|0
1610367110000|2021-01-11 12:11:50|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1610367120000|2021-01-11 12:12:00|3585.46|3585.46|3585.04|3585.04|3585.46|3585.46|3585.04|3585.04|0
1610367130000|2021-01-11 12:12:10|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|0
1610367140000|2021-01-11 12:12:20|3585.44|3585.44|3586.23|3586.23|3586.23|3586.23|3585.44|3585.44|0
1610367150000|2021-01-11 12:12:30|3586.08|3586.08|3588.13|3588.13|3588.13|3588.13|3586.08|3586.08|0
1610367170000|2021-01-11 12:12:50|3588.82|3588.82|3588.02|3588.02|3588.82|3588.82|3588.02|3588.02|0
1610367180000|2021-01-11 12:13:00|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1610367240000|2021-01-11 12:14:00|3590.07|3590.07|3590.24|3590.24|3590.24|3590.24|3590.07|3590.07|0
1610367250000|2021-01-11 12:14:10|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|0
1610367280000|2021-01-11 12:14:40|3589.16|3589.16|3588.08|3588.08|3589.16|3589.16|3588.08|3588.08|0
1610367290000|2021-01-11 12:14:50|3587.28|3587.28|3588.08|3588.08|3588.08|3588.08|3587.28|3587.28|0
1610367310000|2021-01-11 12:15:10|3588.53|3588.53|3588.91|3588.91|3588.91|3588.91|3588.23|3588.23|0
1610367320000|2021-01-11 12:15:20|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|0
1610367350000|2021-01-11 12:15:50|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|0
1610367380000|2021-01-11 12:16:20|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|0
1610367390000|2021-01-11 12:16:30|3591.18|3591.18|3591.35|3591.35|3591.35|3591.35|3591.18|3591.18|0
1610367400000|2021-01-11 12:16:40|3591.43|3591.43|3592.22|3592.22|3592.22|3592.22|3591.43|3591.43|0
1610367420000|2021-01-11 12:17:00|3592.6|3592.6|3592.38|3592.38|3592.6|3592.6|3592.38|3592.38|0
1610367430000|2021-01-11 12:17:10|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1610367440000|2021-01-11 12:17:20|3592.2|3592.2|3592.28|3592.28|3592.28|3592.28|3592.2|3592.2|0
1610367460000|2021-01-11 12:17:40|3592.37|3592.37|3592.01|3592.01|3592.37|3592.37|3592.01|3592.01|0
1610367470000|2021-01-11 12:17:50|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|0
1610367490000|2021-01-11 12:18:10|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|0
1610367500000|2021-01-11 12:18:20|3593.5|3593.5|3593.89|3593.89|3593.89|3593.89|3593.5|3593.5|0
1610367510000|2021-01-11 12:18:30|3594.29|3594.29|3595.22|3595.22|3595.22|3595.22|3594.29|3594.29|0
1610367520000|2021-01-11 12:18:40|3594.43|3594.43|3594.34|3594.34|3594.82|3594.82|3594.34|3594.34|0
1610367530000|2021-01-11 12:18:50|3594|3594|3594|3594|3594|3594|3594|3594|0
1610367540000|2021-01-11 12:19:00|3593.92|3593.92|3593.17|3593.17|3593.92|3593.92|3593.17|3593.17|0
1610367580000|2021-01-11 12:19:40|3593.32|3593.32|3593.44|3593.44|3593.47|3593.47|3593.32|3593.32|0
1610367590000|2021-01-11 12:19:50|3593.52|3593.52|3593.67|3593.67|3593.67|3593.67|3593.52|3593.52|0
1610367600000|2021-01-11 12:20:00|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|0
1610367610000|2021-01-11 12:20:10|3593.34|3593.34|3592.46|3592.46|3593.34|3593.34|3592.46|3592.46|0
1610367670000|2021-01-11 12:21:10|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1610367710000|2021-01-11 12:21:50|3591.96|3591.96|3591.87|3591.87|3591.96|3591.96|3591.87|3591.87|0
1610367730000|2021-01-11 12:22:10|3592.29|3592.29|3592.37|3592.37|3592.37|3592.37|3592.29|3592.29|0
1610367760000|2021-01-11 12:22:40|3592.22|3592.22|3592.62|3592.62|3592.62|3592.62|3592.22|3592.22|0
1610367810000|2021-01-11 12:23:30|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|0
1610367820000|2021-01-11 12:23:40|3593.32|3593.32|3593.5|3593.5|3593.66|3593.66|3593.32|3593.32|0
1610367830000|2021-01-11 12:23:50|3593.1|3593.1|3593.18|3593.18|3593.18|3593.18|3593.1|3593.1|0
1610367860000|2021-01-11 12:24:20|3592.84|3592.84|3592.5|3592.5|3592.84|3592.84|3592.5|3592.5|0
1610367890000|2021-01-11 12:24:50|3592.95|3592.95|3593.03|3593.03|3593.03|3593.03|3592.95|3592.95|0
1610367900000|2021-01-11 12:25:00|3592.63|3592.63|3592.85|3592.85|3592.85|3592.85|3592.63|3592.63|0
1610367910000|2021-01-11 12:25:10|3592.08|3592.08|3592.08|3592.08|3592.08|3592.08|3592.08|3592.08|0
1610367920000|2021-01-11 12:25:20|3591.92|3591.92|3591.19|3591.19|3591.92|3591.92|3591.19|3591.19|0
1610367930000|2021-01-11 12:25:30|3591.02|3591.02|3590.86|3590.86|3591.02|3591.02|3590.86|3590.86|0
1610367940000|2021-01-11 12:25:40|3590.06|3590.06|3590.27|3590.27|3590.27|3590.27|3590.06|3590.06|0
1610367950000|2021-01-11 12:25:50|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.67|3589.67|0
1610367960000|2021-01-11 12:26:00|3589.82|3589.82|3590.12|3590.12|3590.12|3590.12|3589.82|3589.82|0
1610367970000|2021-01-11 12:26:10|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|0
1610367980000|2021-01-11 12:26:20|3590.86|3590.86|3591.61|3591.61|3591.61|3591.61|3590.86|3590.86|0
1610367990000|2021-01-11 12:26:30|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|0
1610368000000|2021-01-11 12:26:40|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|0
1610368020000|2021-01-11 12:27:00|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1610368030000|2021-01-11 12:27:10|3591.67|3591.67|3591.33|3591.33|3591.67|3591.67|3591.33|3591.33|0
1610368040000|2021-01-11 12:27:20|3590.98|3590.98|3590.64|3590.64|3590.98|3590.98|3590.64|3590.64|0
1610368100000|2021-01-11 12:28:20|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1610368130000|2021-01-11 12:28:50|3590.82|3590.82|3590.87|3590.87|3590.87|3590.87|3589.8|3589.8|0
1610368140000|2021-01-11 12:29:00|3590.54|3590.54|3592.37|3592.37|3592.37|3592.37|3590.54|3590.54|0
1610368160000|2021-01-11 12:29:20|3591.97|3591.97|3591.58|3591.58|3591.97|3591.97|3591.58|3591.58|0
1610368170000|2021-01-11 12:29:30|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1610368180000|2021-01-11 12:29:40|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|0
1610368190000|2021-01-11 12:29:50|3592.59|3592.59|3592.38|3592.38|3592.6|3592.6|3592.38|3592.38|0
1610368200000|2021-01-11 12:30:00|3592.54|3592.54|3592.35|3592.35|3592.6|3592.6|3592.35|3592.35|0
1610368210000|2021-01-11 12:30:10|3593.14|3593.14|3593.28|3593.28|3593.28|3593.28|3593.14|3593.14|0
1610368220000|2021-01-11 12:30:20|3593.11|3593.11|3592.62|3592.62|3593.11|3593.11|3592.62|3592.62|0
1610368230000|2021-01-11 12:30:30|3591.93|3591.93|3590.85|3590.85|3591.93|3591.93|3590.85|3590.85|0
1610368240000|2021-01-11 12:30:40|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1610368250000|2021-01-11 12:30:50|3591.27|3591.27|3591.61|3591.61|3591.61|3591.61|3591.27|3591.27|0
1610368260000|2021-01-11 12:31:00|3591.27|3591.27|3591.27|3591.27|3591.44|3591.44|3591.27|3591.27|0
1610368290000|2021-01-11 12:31:30|3591.59|3591.59|3590.4|3590.4|3591.59|3591.59|3590.4|3590.4|0
1610368300000|2021-01-11 12:31:40|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1610368310000|2021-01-11 12:31:50|3591|3591|3590.92|3590.92|3591|3591|3590.92|3590.92|0
1610368320000|2021-01-11 12:32:00|3591.33|3591.33|3591.1|3591.1|3592.02|3592.02|3591.1|3591.1|0
1610368330000|2021-01-11 12:32:10|3591.26|3591.26|3591.26|3591.26|3591.26|3591.26|3591.26|3591.26|0
1610368340000|2021-01-11 12:32:20|3592.28|3592.28|3594.01|3594.01|3594.12|3594.12|3592.28|3592.28|0
1610368360000|2021-01-11 12:32:40|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1610368370000|2021-01-11 12:32:50|3594.18|3594.18|3594.18|3594.18|3594.18|3594.18|3594.1|3594.1|0
1610368380000|2021-01-11 12:33:00|3593.94|3593.94|3593.69|3593.69|3593.94|3593.94|3593.69|3593.69|0
1610368390000|2021-01-11 12:33:10|3593.29|3593.29|3593.62|3593.62|3593.62|3593.62|3593.29|3593.29|0
1610368400000|2021-01-11 12:33:20|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1610368420000|2021-01-11 12:33:40|3593.03|3593.03|3591.67|3591.67|3593.03|3593.03|3591.67|3591.67|0
1610368430000|2021-01-11 12:33:50|3591.91|3591.91|3591.12|3591.12|3591.91|3591.91|3591.12|3591.12|0
1610368440000|2021-01-11 12:34:00|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|0
1610368460000|2021-01-11 12:34:20|3590.45|3590.45|3589.65|3589.65|3590.45|3590.45|3589.65|3589.65|0
1610368470000|2021-01-11 12:34:30|3590|3590|3590|3590|3590|3590|3590|3590|0
1610368480000|2021-01-11 12:34:40|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|0
1610368500000|2021-01-11 12:35:00|3589.18|3589.18|3589.18|3589.18|3589.18|3589.18|3589.18|3589.18|0
1610368540000|2021-01-11 12:35:40|3589.84|3589.84|3589.48|3589.48|3589.84|3589.84|3589.48|3589.48|0
1610368590000|2021-01-11 12:36:30|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|0
1610368600000|2021-01-11 12:36:40|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1610368610000|2021-01-11 12:36:50|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|0
1610368660000|2021-01-11 12:37:40|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|0
1610368670000|2021-01-11 12:37:50|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|0
1610368690000|2021-01-11 12:38:10|3591.13|3591.13|3591.18|3591.18|3591.18|3591.18|3591.13|3591.13|0
1610368710000|2021-01-11 12:38:30|3591.86|3591.86|3590.84|3590.84|3591.86|3591.86|3590.84|3590.84|0
1610368720000|2021-01-11 12:38:40|3591.33|3591.33|3591.42|3591.42|3591.42|3591.42|3591.33|3591.33|0
1610368730000|2021-01-11 12:38:50|3592.1|3592.1|3593.86|3593.86|3593.86|3593.86|3592.1|3592.1|0
1610368740000|2021-01-11 12:39:00|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|0
1610368760000|2021-01-11 12:39:20|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|0
1610368790000|2021-01-11 12:39:50|3593.63|3593.63|3593.63|3593.63|3593.63|3593.63|3593.63|3593.63|0
1610368800000|2021-01-11 12:40:00|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1610368810000|2021-01-11 12:40:10|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|0
1610368820000|2021-01-11 12:40:20|3594.56|3594.56|3593.53|3593.53|3594.56|3594.56|3593.53|3593.53|0
1610368860000|2021-01-11 12:41:00|3593.41|3593.41|3593.02|3593.02|3593.41|3593.41|3592.62|3592.62|0
1610368890000|2021-01-11 12:41:30|3593.7|3593.7|3594.04|3594.04|3594.04|3594.04|3593.7|3593.7|0
1610368910000|2021-01-11 12:41:50|3593.81|3593.81|3594.29|3594.29|3594.29|3594.29|3593.81|3593.81|0
1610368920000|2021-01-11 12:42:00|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1610368930000|2021-01-11 12:42:10|3595.48|3595.48|3595.43|3595.43|3595.48|3595.48|3595.43|3595.43|0
1610368950000|2021-01-11 12:42:30|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1610368970000|2021-01-11 12:42:50|3595.93|3595.93|3596.33|3596.33|3596.33|3596.33|3595.93|3595.93|0
1610368980000|2021-01-11 12:43:00|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|0
1610368990000|2021-01-11 12:43:10|3596.07|3596.07|3595.39|3595.39|3596.07|3596.07|3595.39|3595.39|0
1610369010000|2021-01-11 12:43:30|3595.22|3595.22|3595.97|3595.97|3595.97|3595.97|3595.22|3595.22|0
1610369020000|2021-01-11 12:43:40|3595.86|3595.86|3596.15|3596.15|3596.15|3596.15|3595.81|3595.81|0
1610369040000|2021-01-11 12:44:00|3595.81|3595.81|3596.53|3596.53|3596.53|3596.53|3595.81|3595.81|0
1610369050000|2021-01-11 12:44:10|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|0
1610369070000|2021-01-11 12:44:30|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1610369080000|2021-01-11 12:44:40|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1610369120000|2021-01-11 12:45:20|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1610369200000|2021-01-11 12:46:40|3596.05|3596.05|3595.3|3595.3|3596.05|3596.05|3595.3|3595.3|0
1610369230000|2021-01-11 12:47:10|3594.89|3594.89|3594.72|3594.72|3594.89|3594.89|3594.72|3594.72|0
1610369240000|2021-01-11 12:47:20|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1610369270000|2021-01-11 12:47:50|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|0
1610369280000|2021-01-11 12:48:00|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|0
1610369290000|2021-01-11 12:48:10|3594.3|3594.3|3593.62|3593.62|3594.65|3594.65|3593.62|3593.62|0
1610369300000|2021-01-11 12:48:20|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|0
1610369310000|2021-01-11 12:48:30|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|0
1610369320000|2021-01-11 12:48:40|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|0
1610369340000|2021-01-11 12:49:00|3593.96|3593.96|3594.3|3594.3|3594.3|3594.3|3593.96|3593.96|0
1610369350000|2021-01-11 12:49:10|3595.33|3595.33|3595.72|3595.72|3595.72|3595.72|3595.33|3595.33|0
1610369360000|2021-01-11 12:49:20|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3594.93|3594.93|0
1610369370000|2021-01-11 12:49:30|3594.99|3594.99|3594.3|3594.3|3594.99|3594.99|3594.3|3594.3|0
1610369380000|2021-01-11 12:49:40|3593.96|3593.96|3593.62|3593.62|3593.96|3593.96|3593.62|3593.62|0
1610369390000|2021-01-11 12:49:50|3592.94|3592.94|3592.94|3592.94|3592.94|3592.94|3592.94|3592.94|0
1610369400000|2021-01-11 12:50:00|3592.85|3592.85|3592.61|3592.61|3592.85|3592.85|3592.61|3592.61|0
1610369460000|2021-01-11 12:51:00|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|0
1610369470000|2021-01-11 12:51:10|3592.85|3592.85|3594.05|3594.05|3594.05|3594.05|3592.85|3592.85|0
1610369490000|2021-01-11 12:51:30|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1610369530000|2021-01-11 12:52:10|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|0
1610369540000|2021-01-11 12:52:20|3593.54|3593.54|3593.24|3593.24|3593.54|3593.54|3593.24|3593.24|0
1610369560000|2021-01-11 12:52:40|3592.55|3592.55|3591.95|3591.95|3592.55|3592.55|3591.95|3591.95|0
1610369570000|2021-01-11 12:52:50|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|0
1610369580000|2021-01-11 12:53:00|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|0
1610369600000|2021-01-11 12:53:20|3592.33|3592.33|3592|3592|3592.33|3592.33|3592|3592|0
1610369610000|2021-01-11 12:53:30|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|0
1610369620000|2021-01-11 12:53:40|3590.82|3590.82|3589.63|3589.63|3590.82|3590.82|3589.63|3589.63|0
1610369630000|2021-01-11 12:53:50|3589.55|3589.55|3589.55|3589.55|3589.55|3589.55|3589.55|3589.55|0
1610369640000|2021-01-11 12:54:00|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1610369660000|2021-01-11 12:54:20|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1610369670000|2021-01-11 12:54:30|3589.5|3589.5|3589.6|3589.6|3589.6|3589.6|3589.5|3589.5|0
1610369690000|2021-01-11 12:54:50|3588.05|3588.05|3587.88|3587.88|3588.05|3588.05|3587.88|3587.88|0
1610369700000|2021-01-11 12:55:00|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|0
1610369720000|2021-01-11 12:55:20|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|0
1610369740000|2021-01-11 12:55:40|3587.04|3587.04|3587.83|3587.83|3587.83|3587.83|3587.04|3587.04|0
1610369750000|2021-01-11 12:55:50|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|0
1610369760000|2021-01-11 12:56:00|3587.09|3587.09|3587.44|3587.44|3587.44|3587.44|3587.09|3587.09|0
1610369780000|2021-01-11 12:56:20|3587.09|3587.09|3585.39|3585.39|3587.09|3587.09|3585.39|3585.39|0
1610369790000|2021-01-11 12:56:30|3586.07|3586.07|3585.73|3585.73|3586.07|3586.07|3585.73|3585.73|0
1610369800000|2021-01-11 12:56:40|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|0
1610369810000|2021-01-11 12:56:50|3585.56|3585.56|3585.73|3585.73|3585.73|3585.73|3585.56|3585.56|0
1610369820000|2021-01-11 12:57:00|3585.89|3585.89|3587.08|3587.08|3587.08|3587.08|3585.89|3585.89|0
1610369860000|2021-01-11 12:57:40|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|0
1610369880000|2021-01-11 12:58:00|3586.59|3586.59|3586.44|3586.44|3586.59|3586.59|3586.44|3586.44|0
1610369890000|2021-01-11 12:58:10|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1610369910000|2021-01-11 12:58:30|3586.04|3586.04|3586.44|3586.44|3586.44|3586.44|3586.04|3586.04|0
1610369920000|2021-01-11 12:58:40|3585.76|3585.76|3585.34|3585.34|3585.76|3585.76|3585.34|3585.34|0
1610369940000|2021-01-11 12:59:00|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|0
1610369950000|2021-01-11 12:59:10|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|0
1610369970000|2021-01-11 12:59:30|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1610369990000|2021-01-11 12:59:50|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|0
1610370000000|2021-01-11 13:00:00|3585.8|3585.8|3587.17|3587.17|3587.17|3587.17|3585.8|3585.8|0
1610370010000|2021-01-11 13:00:10|3587.08|3587.08|3587.25|3587.25|3587.25|3587.25|3587.08|3587.08|0
1610370020000|2021-01-11 13:00:20|3586.46|3586.46|3586.12|3586.12|3586.46|3586.46|3586.12|3586.12|0
1610370030000|2021-01-11 13:00:30|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|0
1610370040000|2021-01-11 13:00:40|3586.21|3586.21|3584.6|3584.6|3586.21|3586.21|3584.6|3584.6|0
1610370050000|2021-01-11 13:00:50|3583.92|3583.92|3584.27|3584.27|3584.27|3584.27|3583.92|3583.92|0
1610370060000|2021-01-11 13:01:00|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|0
1610370070000|2021-01-11 13:01:10|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1610370090000|2021-01-11 13:01:30|3585.06|3585.06|3585.45|3585.45|3585.45|3585.45|3585.06|3585.06|0
1610370100000|2021-01-11 13:01:40|3585.67|3585.67|3587|3587|3587|3587|3585.67|3585.67|0
1610370120000|2021-01-11 13:02:00|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1610370140000|2021-01-11 13:02:20|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|0
1610370160000|2021-01-11 13:02:40|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.34|3586.34|0
1610370180000|2021-01-11 13:03:00|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|0
1610370210000|2021-01-11 13:03:30|3586.03|3586.03|3586.03|3586.03|3586.37|3586.37|3586.03|3586.03|0
1610370230000|2021-01-11 13:03:50|3586.42|3586.42|3586.82|3586.82|3586.82|3586.82|3586.42|3586.42|0
1610370240000|2021-01-11 13:04:00|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|0
1610370250000|2021-01-11 13:04:10|3587|3587|3587|3587|3587|3587|3587|3587|0
1610370280000|2021-01-11 13:04:40|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1610370300000|2021-01-11 13:05:00|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|0
1610370310000|2021-01-11 13:05:10|3586.63|3586.63|3586.73|3586.73|3586.73|3586.73|3586.63|3586.63|0
1610370340000|2021-01-11 13:05:40|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|0
1610370380000|2021-01-11 13:06:20|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|0
1610370390000|2021-01-11 13:06:30|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1610370410000|2021-01-11 13:06:50|3587.37|3587.37|3586.43|3586.43|3587.37|3587.37|3586.43|3586.43|0
1610370420000|2021-01-11 13:07:00|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1610370440000|2021-01-11 13:07:20|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|0
1610370450000|2021-01-11 13:07:30|3586.31|3586.31|3586.08|3586.08|3586.31|3586.31|3586.08|3586.08|0
1610370460000|2021-01-11 13:07:40|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|0
1610370490000|2021-01-11 13:08:10|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1610370500000|2021-01-11 13:08:20|3585.59|3585.59|3585.7|3585.7|3585.7|3585.7|3585.59|3585.59|0
1610370510000|2021-01-11 13:08:30|3586.04|3586.04|3586.02|3586.02|3586.04|3586.04|3585.7|3585.7|0
1610370520000|2021-01-11 13:08:40|3586.13|3586.13|3586.52|3586.52|3586.52|3586.52|3586.13|3586.13|0
1610370530000|2021-01-11 13:08:50|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1610370540000|2021-01-11 13:09:00|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|0
1610370560000|2021-01-11 13:09:20|3586.7|3586.7|3586.76|3586.76|3586.76|3586.76|3586.7|3586.7|0
1610370570000|2021-01-11 13:09:30|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1610370580000|2021-01-11 13:09:40|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1610370590000|2021-01-11 13:09:50|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1610370610000|2021-01-11 13:10:10|3585.95|3585.95|3585.69|3585.69|3586.03|3586.03|3585.69|3585.69|0
1610370620000|2021-01-11 13:10:20|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1610370670000|2021-01-11 13:11:10|3585.91|3585.91|3586|3586|3586|3586|3585.75|3585.75|0
1610370690000|2021-01-11 13:11:30|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|0
1610370700000|2021-01-11 13:11:40|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1610370710000|2021-01-11 13:11:50|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|0
1610370720000|2021-01-11 13:12:00|3585.91|3585.91|3585.86|3585.86|3586.01|3586.01|3585.86|3585.86|0
1610370730000|2021-01-11 13:12:10|3586.21|3586.21|3585.52|3585.52|3586.21|3586.21|3585.52|3585.52|0
1610370740000|2021-01-11 13:12:20|3585.92|3585.92|3586.32|3586.32|3586.32|3586.32|3585.92|3585.92|0
1610370750000|2021-01-11 13:12:30|3585.98|3585.98|3585.82|3585.82|3585.98|3585.98|3585.82|3585.82|0
1610370790000|2021-01-11 13:13:10|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1610370840000|2021-01-11 13:14:00|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|0
1610370860000|2021-01-11 13:14:20|3584.59|3584.59|3584.76|3584.76|3584.76|3584.76|3584.59|3584.59|0
1610370880000|2021-01-11 13:14:40|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1610370890000|2021-01-11 13:14:50|3584.17|3584.17|3583.15|3583.15|3584.17|3584.17|3583.15|3583.15|0
1610370900000|2021-01-11 13:15:00|3582.98|3582.98|3582.58|3582.58|3582.98|3582.98|3582.58|3582.58|0
1610370920000|2021-01-11 13:15:20|3582.34|3582.34|3582.34|3582.34|3582.34|3582.34|3582.34|3582.34|0
1610370950000|2021-01-11 13:15:50|3581.31|3581.31|3581.99|3581.99|3581.99|3581.99|3581.31|3581.31|0
1610370960000|2021-01-11 13:16:00|3582.15|3582.15|3582.08|3582.08|3582.42|3582.42|3582.08|3582.08|0
1610370970000|2021-01-11 13:16:10|3581.74|3581.74|3582.42|3582.42|3582.42|3582.42|3581.74|3581.74|0
1610370980000|2021-01-11 13:16:20|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|0
1610370990000|2021-01-11 13:16:30|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1610371030000|2021-01-11 13:17:10|3582.38|3582.38|3582.72|3582.72|3582.72|3582.72|3582.38|3582.38|0
1610371040000|2021-01-11 13:17:20|3582.89|3582.89|3579.95|3579.95|3582.89|3582.89|3579.95|3579.95|0
1610371050000|2021-01-11 13:17:30|3579.83|3579.83|3578.75|3578.75|3579.83|3579.83|3578.75|3578.75|0
1610371060000|2021-01-11 13:17:40|3579.15|3579.15|3579.38|3579.38|3579.38|3579.38|3578.98|3578.98|0
1610371080000|2021-01-11 13:18:00|3579.3|3579.3|3580.32|3580.32|3580.32|3580.32|3579.3|3579.3|0
1610371090000|2021-01-11 13:18:10|3581.12|3581.12|3580.82|3580.82|3581.12|3581.12|3580.82|3580.82|0
1610371100000|2021-01-11 13:18:20|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|0
1610371140000|2021-01-11 13:19:00|3582.29|3582.29|3581.9|3581.9|3582.29|3582.29|3581.9|3581.9|0
1610371150000|2021-01-11 13:19:10|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1610371160000|2021-01-11 13:19:20|3582.5|3582.5|3582.17|3582.17|3582.5|3582.5|3582.17|3582.17|0
1610371190000|2021-01-11 13:19:50|3581.82|3581.82|3580.29|3580.29|3581.82|3581.82|3580.29|3580.29|0
1610371200000|2021-01-11 13:20:00|3580.63|3580.63|3580.75|3580.75|3580.75|3580.75|3580.63|3580.63|0
1610371210000|2021-01-11 13:20:10|3580.67|3580.67|3580.59|3580.59|3580.67|3580.67|3580.59|3580.59|0
1610371220000|2021-01-11 13:20:20|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|0
1610371230000|2021-01-11 13:20:30|3580.31|3580.31|3580.71|3580.71|3580.71|3580.71|3580.31|3580.31|0
1610371270000|2021-01-11 13:21:10|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|0
1610371310000|2021-01-11 13:21:50|3581.2|3581.2|3581.2|3581.2|3581.2|3581.2|3581.2|3581.2|0
1610371320000|2021-01-11 13:22:00|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|0
1610371330000|2021-01-11 13:22:10|3581.74|3581.74|3581.82|3581.82|3581.82|3581.82|3581.74|3581.74|0
1610371370000|2021-01-11 13:22:50|3582.42|3582.42|3582.08|3582.08|3582.42|3582.42|3582.08|3582.08|0
1610371390000|2021-01-11 13:23:10|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|0
1610371400000|2021-01-11 13:23:20|3582.64|3582.64|3584.29|3584.29|3584.29|3584.29|3582.64|3582.64|0
1610371420000|2021-01-11 13:23:40|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1610371430000|2021-01-11 13:23:50|3584.34|3584.34|3584.49|3584.49|3584.49|3584.49|3584.34|3584.34|0
1610371450000|2021-01-11 13:24:10|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1610371460000|2021-01-11 13:24:20|3584.01|3584.01|3583.61|3583.61|3584.01|3584.01|3583.61|3583.61|0
1610371470000|2021-01-11 13:24:30|3583.53|3583.53|3583.19|3583.19|3583.53|3583.53|3583.19|3583.19|0
1610371510000|2021-01-11 13:25:10|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|0
1610371520000|2021-01-11 13:25:20|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|0
1610371530000|2021-01-11 13:25:30|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|0
1610371540000|2021-01-11 13:25:40|3583.93|3583.93|3583.53|3583.53|3583.93|3583.93|3583.53|3583.53|0
1610371570000|2021-01-11 13:26:10|3583.68|3583.68|3583.98|3583.98|3583.98|3583.98|3583.68|3583.68|0
1610371580000|2021-01-11 13:26:20|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1610371590000|2021-01-11 13:26:30|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|0
1610371620000|2021-01-11 13:27:00|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|0
1610371640000|2021-01-11 13:27:20|3585.62|3585.62|3585.28|3585.28|3585.62|3585.62|3585.28|3585.28|0
1610371650000|2021-01-11 13:27:30|3585.62|3585.62|3585.37|3585.37|3585.62|3585.62|3585.37|3585.37|0
1610371660000|2021-01-11 13:27:40|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1610371680000|2021-01-11 13:28:00|3585.82|3585.82|3583.77|3583.77|3585.82|3585.82|3583.77|3583.77|0
1610371690000|2021-01-11 13:28:10|3583.43|3583.43|3583.01|3583.01|3583.43|3583.43|3583.01|3583.01|0
1610371700000|2021-01-11 13:28:20|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|0
1610371720000|2021-01-11 13:28:40|3582.93|3582.93|3582.85|3582.85|3582.93|3582.93|3582.85|3582.85|0
1610371740000|2021-01-11 13:29:00|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|0
1610371760000|2021-01-11 13:29:20|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1610371770000|2021-01-11 13:29:30|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1610371780000|2021-01-11 13:29:40|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|0
1610371800000|2021-01-11 13:30:00|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|0
1610371810000|2021-01-11 13:30:10|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|0
1610371840000|2021-01-11 13:30:40|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1610371850000|2021-01-11 13:30:50|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1610371910000|2021-01-11 13:31:50|3582.5|3582.5|3582.89|3582.89|3582.89|3582.89|3582.5|3582.5|0
1610371920000|2021-01-11 13:32:00|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|0
1610371930000|2021-01-11 13:32:10|3582.37|3582.37|3582.37|3582.37|3582.37|3582.37|3582.37|3582.37|0
1610371970000|2021-01-11 13:32:50|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1610372000000|2021-01-11 13:33:20|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|0
1610372010000|2021-01-11 13:33:30|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|0
1610372030000|2021-01-11 13:33:50|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|0
1610372040000|2021-01-11 13:34:00|3581.81|3581.81|3582.94|3582.94|3582.94|3582.94|3581.81|3581.81|0
1610372050000|2021-01-11 13:34:10|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|0
1610372080000|2021-01-11 13:34:40|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|0
1610372100000|2021-01-11 13:35:00|3582.41|3582.41|3582.26|3582.26|3582.41|3582.41|3582.26|3582.26|0
1610372110000|2021-01-11 13:35:10|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1610372120000|2021-01-11 13:35:20|3581.42|3581.42|3580.74|3580.74|3581.42|3581.42|3580.74|3580.74|0
1610372130000|2021-01-11 13:35:30|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|0
1610372140000|2021-01-11 13:35:40|3580.04|3580.04|3579.17|3579.17|3580.19|3580.19|3579.17|3579.17|0
1610372150000|2021-01-11 13:35:50|3579|3579|3578.9|3578.9|3579|3579|3578.9|3578.9|0
1610372160000|2021-01-11 13:36:00|3579.58|3579.58|3579.75|3579.75|3579.75|3579.75|3579.58|3579.58|0
1610372170000|2021-01-11 13:36:10|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1610372220000|2021-01-11 13:37:00|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|0
1610372230000|2021-01-11 13:37:10|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1610372240000|2021-01-11 13:37:20|3579.72|3579.72|3579.81|3579.81|3579.81|3579.81|3579.72|3579.72|0
1610372250000|2021-01-11 13:37:30|3579.33|3579.33|3579.24|3579.24|3579.33|3579.33|3579.24|3579.24|0
1610372270000|2021-01-11 13:37:50|3579.08|3579.08|3579.16|3579.16|3579.16|3579.16|3579.08|3579.08|0
1610372280000|2021-01-11 13:38:00|3579.56|3579.56|3578.88|3578.88|3579.56|3579.56|3578.88|3578.88|0
1610372290000|2021-01-11 13:38:10|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1610372330000|2021-01-11 13:38:50|3578.42|3578.42|3578.08|3578.08|3578.42|3578.42|3578.08|3578.08|0
1610372340000|2021-01-11 13:39:00|3578.48|3578.48|3577.32|3577.32|3578.48|3578.48|3577.32|3577.32|0
1610372350000|2021-01-11 13:39:10|3577.16|3577.16|3576.65|3576.65|3577.16|3577.16|3576.65|3576.65|0
1610372360000|2021-01-11 13:39:20|3576.25|3576.25|3576.1|3576.1|3576.25|3576.25|3576.1|3576.1|0
1610372370000|2021-01-11 13:39:30|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|0
1610372400000|2021-01-11 13:40:00|3575.82|3575.82|3575.76|3575.76|3575.82|3575.82|3575.76|3575.76|0
1610372420000|2021-01-11 13:40:20|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|0
1610372430000|2021-01-11 13:40:30|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1610372460000|2021-01-11 13:41:00|3574.73|3574.73|3574.18|3574.18|3574.73|3574.73|3574.18|3574.18|0
1610372470000|2021-01-11 13:41:10|3574.1|3574.1|3574.61|3574.61|3574.61|3574.61|3573.93|3573.93|0
1610372480000|2021-01-11 13:41:20|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1610372490000|2021-01-11 13:41:30|3574.64|3574.64|3574.43|3574.43|3574.64|3574.64|3574.43|3574.43|0
1610372520000|2021-01-11 13:42:00|3575.11|3575.11|3576.71|3576.71|3576.71|3576.71|3575.11|3575.11|0
1610372550000|2021-01-11 13:42:30|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|0
1610372590000|2021-01-11 13:43:10|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|0
1610372600000|2021-01-11 13:43:20|3578.53|3578.53|3578.48|3578.48|3578.65|3578.65|3578.48|3578.48|0
1610372610000|2021-01-11 13:43:30|3578.4|3578.4|3578.4|3578.4|3578.4|3578.4|3578.4|3578.4|0
1610372620000|2021-01-11 13:43:40|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1610372630000|2021-01-11 13:43:50|3578.23|3578.23|3578.49|3578.49|3578.49|3578.49|3578.23|3578.23|0
1610372640000|2021-01-11 13:44:00|3579.52|3579.52|3579.43|3579.43|3579.52|3579.52|3579.43|3579.43|0
1610372650000|2021-01-11 13:44:10|3579.78|3579.78|3578.3|3578.3|3579.78|3579.78|3578.3|3578.3|0
1610372660000|2021-01-11 13:44:20|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|0
1610372690000|2021-01-11 13:44:50|3576.48|3576.48|3575.63|3575.63|3576.48|3576.48|3575.63|3575.63|0
1610372700000|2021-01-11 13:45:00|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|0
1610372710000|2021-01-11 13:45:10|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|0
1610372740000|2021-01-11 13:45:40|3576.82|3576.82|3577.22|3577.22|3577.22|3577.22|3576.82|3576.82|0
1610372750000|2021-01-11 13:45:50|3578.38|3578.38|3578.43|3578.43|3578.99|3578.99|3578.38|3578.38|0
1610372760000|2021-01-11 13:46:00|3578.35|3578.35|3578.74|3578.74|3578.74|3578.74|3578.35|3578.35|0
1610372770000|2021-01-11 13:46:10|3578.35|3578.35|3577.61|3577.61|3578.35|3578.35|3577.61|3577.61|0
1610372780000|2021-01-11 13:46:20|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|0
1610372790000|2021-01-11 13:46:30|3576.24|3576.24|3575.9|3575.9|3576.24|3576.24|3575.9|3575.9|0
1610372820000|2021-01-11 13:47:00|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|0
1610372840000|2021-01-11 13:47:20|3577.32|3577.32|3578.06|3578.06|3578.06|3578.06|3577.32|3577.32|0
1610372860000|2021-01-11 13:47:40|3578.4|3578.4|3578.4|3578.4|3578.4|3578.4|3578.4|3578.4|0
1610372910000|2021-01-11 13:48:30|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1610372920000|2021-01-11 13:48:40|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1610372930000|2021-01-11 13:48:50|3579.04|3579.04|3578.93|3578.93|3579.04|3579.04|3578.93|3578.93|0
1610372940000|2021-01-11 13:49:00|3579.33|3579.33|3579.72|3579.72|3579.72|3579.72|3579.33|3579.33|0
1610372950000|2021-01-11 13:49:10|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|0
1610372960000|2021-01-11 13:49:20|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|0
1610372980000|2021-01-11 13:49:40|3578.49|3578.49|3578.1|3578.1|3578.49|3578.49|3578.1|3578.1|0
1610373000000|2021-01-11 13:50:00|3577.93|3577.93|3577.78|3577.78|3577.93|3577.93|3577.39|3577.39|0
1610373010000|2021-01-11 13:50:10|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1610373020000|2021-01-11 13:50:20|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|0
1610373050000|2021-01-11 13:50:50|3576.53|3576.53|3576.44|3576.44|3576.61|3576.61|3576.44|3576.44|0
1610373060000|2021-01-11 13:51:00|3576.1|3576.1|3575.75|3575.75|3576.1|3576.1|3575.75|3575.75|0
1610373070000|2021-01-11 13:51:10|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|0
1610373080000|2021-01-11 13:51:20|3576|3576|3576|3576|3576|3576|3576|3576|0
1610373100000|2021-01-11 13:51:40|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|0
1610373120000|2021-01-11 13:52:00|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1610373130000|2021-01-11 13:52:10|3575.12|3575.12|3575.7|3575.7|3575.7|3575.7|3574.33|3574.33|0
1610373140000|2021-01-11 13:52:20|3575.01|3575.01|3574.93|3574.93|3575.01|3575.01|3574.93|3574.93|0
1610373160000|2021-01-11 13:52:40|3575.08|3575.08|3575.08|3575.08|3575.76|3575.76|3575.08|3575.08|0
1610373170000|2021-01-11 13:52:50|3574.34|3574.34|3574|3574|3574.4|3574.4|3574|3574|0
1610373180000|2021-01-11 13:53:00|3574.08|3574.08|3574.98|3574.98|3574.98|3574.98|3574.03|3574.03|0
1610373190000|2021-01-11 13:53:10|3575.32|3575.32|3575.32|3575.32|3575.32|3575.32|3575.32|3575.32|0
1610373200000|2021-01-11 13:53:20|3574.3|3574.3|3573.26|3573.26|3574.3|3574.3|3573.26|3573.26|0
1610373220000|2021-01-11 13:53:40|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|0
1610373230000|2021-01-11 13:53:50|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|0
1610373240000|2021-01-11 13:54:00|3573.74|3573.74|3574.84|3574.84|3574.84|3574.84|3573.74|3573.74|0
1610373250000|2021-01-11 13:54:10|3575.24|3575.24|3576.26|3576.26|3576.26|3576.26|3575.24|3575.24|0
1610373270000|2021-01-11 13:54:30|3576.66|3576.66|3576.32|3576.32|3576.66|3576.66|3576.32|3576.32|0
1610373300000|2021-01-11 13:55:00|3577|3577|3577.69|3577.69|3578.03|3578.03|3577|3577|0
1610373310000|2021-01-11 13:55:10|3577.52|3577.52|3577.52|3577.52|3577.52|3577.52|3577.52|3577.52|0
1610373320000|2021-01-11 13:55:20|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|0
1610373330000|2021-01-11 13:55:30|3578.89|3578.89|3578.55|3578.55|3578.89|3578.89|3578.55|3578.55|0
1610373340000|2021-01-11 13:55:40|3578.44|3578.44|3577.76|3577.76|3578.44|3578.44|3577.76|3577.76|0
1610373350000|2021-01-11 13:55:50|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|0
1610373360000|2021-01-11 13:56:00|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|0
1610373370000|2021-01-11 13:56:10|3580.09|3580.09|3580.42|3580.42|3580.42|3580.42|3580.09|3580.09|0
1610373380000|2021-01-11 13:56:20|3578.72|3578.72|3578.37|3578.37|3578.72|3578.72|3578.37|3578.37|0
1610373400000|2021-01-11 13:56:40|3578.77|3578.77|3579.17|3579.17|3579.17|3579.17|3578.77|3578.77|0
1610373410000|2021-01-11 13:56:50|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|0
1610373420000|2021-01-11 13:57:00|3579.45|3579.45|3579.45|3579.45|3579.45|3579.45|3579.45|3579.45|0
1610373430000|2021-01-11 13:57:10|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1610373440000|2021-01-11 13:57:20|3580.81|3580.81|3581.41|3581.41|3581.41|3581.41|3580.73|3580.73|0
1610373450000|2021-01-11 13:57:30|3581.33|3581.33|3581.33|3581.33|3581.33|3581.33|3581.33|3581.33|0
1610373460000|2021-01-11 13:57:40|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|0
1610373470000|2021-01-11 13:57:50|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|0
1610373480000|2021-01-11 13:58:00|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1610373510000|2021-01-11 13:58:30|3581.52|3581.52|3581.84|3581.84|3581.84|3581.84|3581.52|3581.52|0
1610373530000|2021-01-11 13:58:50|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1610373540000|2021-01-11 13:59:00|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1610373560000|2021-01-11 13:59:20|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1610373570000|2021-01-11 13:59:30|3580.08|3580.08|3579.66|3579.66|3580.08|3580.08|3579.66|3579.66|0
1610373590000|2021-01-11 13:59:50|3579.58|3579.58|3579.49|3579.49|3579.58|3579.58|3579.49|3579.49|0
1610373610000|2021-01-11 14:00:10|3579.79|3579.79|3580.19|3580.19|3580.19|3580.19|3579.79|3579.79|0
1610373620000|2021-01-11 14:00:20|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1610373630000|2021-01-11 14:00:30|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1610373640000|2021-01-11 14:00:40|3579.27|3579.27|3579.36|3579.36|3579.36|3579.36|3579.27|3579.27|0
1610373650000|2021-01-11 14:00:50|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|0
1610373660000|2021-01-11 14:01:00|3579.41|3579.41|3579.12|3579.12|3579.81|3579.81|3579.12|3579.12|0
1610373670000|2021-01-11 14:01:10|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|0
1610373680000|2021-01-11 14:01:20|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|0
1610373690000|2021-01-11 14:01:30|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1610373700000|2021-01-11 14:01:40|3578.41|3578.41|3578.76|3578.76|3578.76|3578.76|3578.41|3578.41|0
1610373710000|2021-01-11 14:01:50|3578.17|3578.17|3577.77|3577.77|3578.17|3578.17|3577.77|3577.77|0
1610373730000|2021-01-11 14:02:10|3578.11|3578.11|3577.83|3577.83|3578.11|3578.11|3577.83|3577.83|0
1610373740000|2021-01-11 14:02:20|3577.91|3577.91|3577.51|3577.51|3577.91|3577.91|3577.51|3577.51|0
1610373760000|2021-01-11 14:02:40|3577.85|3577.85|3578.25|3578.25|3578.25|3578.25|3577.85|3577.85|0
1610373770000|2021-01-11 14:02:50|3578.59|3578.59|3578.76|3578.76|3578.76|3578.76|3578.59|3578.59|0
1610373780000|2021-01-11 14:03:00|3578.41|3578.41|3578.07|3578.07|3578.41|3578.41|3578.07|3578.07|0
1610373800000|2021-01-11 14:03:20|3578.58|3578.58|3579.29|3579.29|3579.29|3579.29|3578.58|3578.58|0
1610373820000|2021-01-11 14:03:40|3579.69|3579.69|3579.61|3579.61|3579.69|3579.69|3579.35|3579.35|0
1610373850000|2021-01-11 14:04:10|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|0
1610373860000|2021-01-11 14:04:20|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1610373870000|2021-01-11 14:04:30|3578.52|3578.52|3579.54|3579.54|3579.54|3579.54|3578.52|3578.52|0
1610373880000|2021-01-11 14:04:40|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1610373900000|2021-01-11 14:05:00|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|0
1610373920000|2021-01-11 14:05:20|3580.29|3580.29|3580.19|3580.19|3580.29|3580.29|3580.19|3580.19|0
1610373940000|2021-01-11 14:05:40|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1610373960000|2021-01-11 14:06:00|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|0
1610373980000|2021-01-11 14:06:20|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|3579.68|0
1610373990000|2021-01-11 14:06:30|3580.08|3580.08|3580.49|3580.49|3580.49|3580.49|3579.73|3579.73|0
1610374020000|2021-01-11 14:07:00|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|0
1610374030000|2021-01-11 14:07:10|3580.54|3580.54|3580.88|3580.88|3580.88|3580.88|3580.54|3580.54|0
1610374040000|2021-01-11 14:07:20|3580.79|3580.79|3580.74|3580.74|3580.79|3580.79|3580.74|3580.74|0
1610374060000|2021-01-11 14:07:40|3580.63|3580.63|3580.63|3580.63|3580.79|3580.79|3580.63|3580.63|0
1610374070000|2021-01-11 14:07:50|3580.97|3580.97|3580.97|3580.97|3580.97|3580.97|3580.97|3580.97|0
1610374100000|2021-01-11 14:08:20|3581.31|3581.31|3581.01|3581.01|3581.31|3581.31|3581.01|3581.01|0
1610374110000|2021-01-11 14:08:30|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|0
1610374120000|2021-01-11 14:08:40|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|0
1610374140000|2021-01-11 14:09:00|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|0
1610374170000|2021-01-11 14:09:30|3582.77|3582.77|3583.26|3583.26|3583.26|3583.26|3582.77|3582.77|0
1610374190000|2021-01-11 14:09:50|3583.18|3583.18|3583.95|3583.95|3583.95|3583.95|3583.18|3583.18|0
1610374210000|2021-01-11 14:10:10|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|0
1610374230000|2021-01-11 14:10:30|3583.38|3583.38|3582.3|3582.3|3583.38|3583.38|3582.3|3582.3|0
1610374240000|2021-01-11 14:10:40|3582.16|3582.16|3582.01|3582.01|3582.16|3582.16|3582.01|3582.01|0
1610374260000|2021-01-11 14:11:00|3582.69|3582.69|3582.86|3582.86|3582.86|3582.86|3582.69|3582.69|0
1610374270000|2021-01-11 14:11:10|3583|3583|3581.44|3581.44|3583.15|3583.15|3581.44|3581.44|0
1610374280000|2021-01-11 14:11:20|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|0
1610374290000|2021-01-11 14:11:30|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|0
1610374300000|2021-01-11 14:11:40|3581.13|3581.13|3580.79|3580.79|3581.13|3581.13|3580.79|3580.79|0
1610374310000|2021-01-11 14:11:50|3580.11|3580.11|3579.71|3579.71|3580.11|3580.11|3579.71|3579.71|0
1610374330000|2021-01-11 14:12:10|3579.96|3579.96|3579.88|3579.88|3579.96|3579.96|3579.53|3579.53|0
1610374340000|2021-01-11 14:12:20|3579.53|3579.53|3578.6|3578.6|3579.53|3579.53|3578.55|3578.55|0
1610374350000|2021-01-11 14:12:30|3578.9|3578.9|3578.6|3578.6|3578.9|3578.9|3578.6|3578.6|0
1610374380000|2021-01-11 14:13:00|3578.21|3578.21|3578.21|3578.21|3578.21|3578.21|3578.21|3578.21|0
1610374390000|2021-01-11 14:13:10|3578.29|3578.29|3578.29|3578.29|3578.29|3578.29|3578.29|3578.29|0
1610374400000|2021-01-11 14:13:20|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1610374410000|2021-01-11 14:13:30|3578.39|3578.39|3578.65|3578.65|3578.73|3578.73|3578.39|3578.39|0
1610374420000|2021-01-11 14:13:40|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1610374430000|2021-01-11 14:13:50|3578.96|3578.96|3578.62|3578.62|3578.96|3578.96|3578.62|3578.62|0
1610374450000|2021-01-11 14:14:10|3578.23|3578.23|3578.57|3578.57|3578.57|3578.57|3578.23|3578.23|0
1610374460000|2021-01-11 14:14:20|3578.51|3578.51|3578.12|3578.12|3578.51|3578.51|3578.03|3578.03|0
1610374480000|2021-01-11 14:14:40|3577.72|3577.72|3578.12|3578.12|3578.12|3578.12|3577.72|3577.72|0
1610374490000|2021-01-11 14:14:50|3578.17|3578.17|3578.01|3578.01|3578.17|3578.17|3578.01|3578.01|0
1610374500000|2021-01-11 14:15:00|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|0
1610374520000|2021-01-11 14:15:20|3578.01|3578.01|3577.67|3577.67|3578.01|3578.01|3577.67|3577.67|0
1610374530000|2021-01-11 14:15:30|3577.94|3577.94|3577.94|3577.94|3577.94|3577.94|3577.94|3577.94|0
1610374540000|2021-01-11 14:15:40|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|0
1610374560000|2021-01-11 14:16:00|3578.11|3578.11|3577.61|3577.61|3578.11|3578.11|3577.61|3577.61|0
1610374570000|2021-01-11 14:16:10|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|0
1610374590000|2021-01-11 14:16:30|3577.12|3577.12|3577.2|3577.2|3577.2|3577.2|3577.12|3577.12|0
1610374600000|2021-01-11 14:16:40|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|0
1610374610000|2021-01-11 14:16:50|3576.16|3576.16|3576.24|3576.24|3576.24|3576.24|3576.16|3576.16|0
1610374630000|2021-01-11 14:17:10|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|0
1610374640000|2021-01-11 14:17:20|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1610374650000|2021-01-11 14:17:30|3574.88|3574.88|3574.82|3574.82|3575.22|3575.22|3574.82|3574.82|0
1610374660000|2021-01-11 14:17:40|3574.52|3574.52|3573.75|3573.75|3574.52|3574.52|3573.66|3573.66|0
1610374670000|2021-01-11 14:17:50|3573.53|3573.53|3573.91|3573.91|3573.91|3573.91|3573.48|3573.48|0
1610374680000|2021-01-11 14:18:00|3573.51|3573.51|3571.7|3571.7|3573.51|3573.51|3571.7|3571.7|0
1610374690000|2021-01-11 14:18:10|3571.36|3571.36|3571.75|3571.75|3571.75|3571.75|3571.36|3571.36|0
1610374700000|2021-01-11 14:18:20|3571.36|3571.36|3570.56|3570.56|3571.36|3571.36|3570.56|3570.56|0
1610374710000|2021-01-11 14:18:30|3570.16|3570.16|3569.69|3569.69|3570.16|3570.16|3569.69|3569.69|0
1610374720000|2021-01-11 14:18:40|3569.34|3569.34|3569.08|3569.08|3569.34|3569.34|3569.08|3569.08|0
1610374730000|2021-01-11 14:18:50|3568.39|3568.39|3567.66|3567.66|3568.39|3568.39|3567.66|3567.66|0
1610374740000|2021-01-11 14:19:00|3567.49|3567.49|3567.56|3567.56|3567.57|3567.57|3567.17|3567.17|0
1610374750000|2021-01-11 14:19:10|3567.34|3567.34|3567.11|3567.11|3567.5|3567.5|3567.11|3567.11|0
1610374760000|2021-01-11 14:19:20|3567.16|3567.16|3566.52|3566.52|3567.16|3567.16|3566.52|3566.52|0
1610374770000|2021-01-11 14:19:30|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|0
1610374780000|2021-01-11 14:19:40|3566.52|3566.52|3567.31|3567.31|3567.31|3567.31|3566.52|3566.52|0
1610374790000|2021-01-11 14:19:50|3566.52|3566.52|3566.91|3566.91|3566.91|3566.91|3566.52|3566.52|0
1610374800000|2021-01-11 14:20:00|3566.79|3566.79|3566.55|3566.55|3566.79|3566.79|3566.55|3566.55|0
1610374810000|2021-01-11 14:20:10|3567.12|3567.12|3568.58|3568.58|3568.58|3568.58|3567.12|3567.12|0
1610374840000|2021-01-11 14:20:40|3568.28|3568.28|3567.84|3567.84|3568.28|3568.28|3567.84|3567.84|0
1610374860000|2021-01-11 14:21:00|3567.44|3567.44|3567.84|3567.84|3567.84|3567.84|3567.44|3567.44|0
1610374880000|2021-01-11 14:21:20|3568.09|3568.09|3569.28|3569.28|3569.28|3569.28|3568.09|3568.09|0
1610374890000|2021-01-11 14:21:30|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1610374920000|2021-01-11 14:22:00|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|0
1610374930000|2021-01-11 14:22:10|3568.96|3568.96|3567.74|3567.74|3568.96|3568.96|3567.74|3567.74|0
1610374950000|2021-01-11 14:22:30|3567.06|3567.06|3566.32|3566.32|3567.06|3567.06|3566.32|3566.32|0
1610375010000|2021-01-11 14:23:30|3566.41|3566.41|3565.72|3565.72|3566.41|3566.41|3565.72|3565.72|0
1610375020000|2021-01-11 14:23:40|3565.38|3565.38|3565.19|3565.19|3565.38|3565.38|3565.04|3565.04|0
1610375030000|2021-01-11 14:23:50|3565.27|3565.27|3565.95|3565.95|3565.95|3565.95|3565.27|3565.27|0
1610375040000|2021-01-11 14:24:00|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1610375050000|2021-01-11 14:24:10|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|0
1610375060000|2021-01-11 14:24:20|3566.2|3566.2|3565.26|3565.26|3566.2|3566.2|3565.26|3565.26|0
1610375070000|2021-01-11 14:24:30|3565.09|3565.09|3564.41|3564.41|3565.09|3565.09|3564.41|3564.41|0
1610375090000|2021-01-11 14:24:50|3564.49|3564.49|3567.61|3567.61|3567.61|3567.61|3564.49|3564.49|0
1610375100000|2021-01-11 14:25:00|3567.86|3567.86|3568.46|3568.46|3568.46|3568.46|3567.86|3567.86|0
1610375110000|2021-01-11 14:25:10|3568.37|3568.37|3568.77|3568.77|3568.77|3568.77|3568.37|3568.37|0
1610375130000|2021-01-11 14:25:30|3568.09|3568.09|3568|3568|3568.09|3568.09|3568|3568|0
1610375140000|2021-01-11 14:25:40|3567.92|3567.92|3567.24|3567.24|3567.92|3567.92|3567.24|3567.24|0
1610375150000|2021-01-11 14:25:50|3567.64|3567.64|3567.1|3567.1|3567.64|3567.64|3567.1|3567.1|0
1610375160000|2021-01-11 14:26:00|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1610375170000|2021-01-11 14:26:10|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1610375180000|2021-01-11 14:26:20|3567.9|3567.9|3567.94|3567.94|3568.24|3568.24|3567.9|3567.9|0
1610375190000|2021-01-11 14:26:30|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1610375210000|2021-01-11 14:26:50|3568.43|3568.43|3566.72|3566.72|3568.43|3568.43|3566.72|3566.72|0
1610375220000|2021-01-11 14:27:00|3566.33|3566.33|3565.82|3565.82|3566.33|3566.33|3565.82|3565.82|0
1610375230000|2021-01-11 14:27:10|3566.12|3566.12|3565.72|3565.72|3566.12|3566.12|3565.72|3565.72|0
1610375240000|2021-01-11 14:27:20|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|0
1610375260000|2021-01-11 14:27:40|3565.04|3565.04|3565.38|3565.38|3565.38|3565.38|3565.04|3565.04|0
1610375270000|2021-01-11 14:27:50|3565.78|3565.78|3565.43|3565.43|3565.78|3565.78|3565.43|3565.43|0
1610375280000|2021-01-11 14:28:00|3565.35|3565.35|3565.69|3565.69|3565.69|3565.69|3565.35|3565.35|0
1610375290000|2021-01-11 14:28:10|3565.99|3565.99|3566.64|3566.64|3566.64|3566.64|3565.99|3565.99|0
1610375300000|2021-01-11 14:28:20|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1610375330000|2021-01-11 14:28:50|3567.35|3567.35|3566.95|3566.95|3567.35|3567.35|3566.95|3566.95|0
1610375340000|2021-01-11 14:29:00|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|0
1610375350000|2021-01-11 14:29:10|3566.56|3566.56|3566.84|3566.84|3566.84|3566.84|3566.5|3566.5|0
1610375360000|2021-01-11 14:29:20|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1610375370000|2021-01-11 14:29:30|3567.13|3567.13|3567.47|3567.47|3567.47|3567.47|3567.13|3567.13|0
1610375380000|2021-01-11 14:29:40|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|0
1610375390000|2021-01-11 14:29:50|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|0
1610375400000|2021-01-11 14:30:00|3568.63|3568.63|3570.2|3570.2|3570.2|3570.2|3568.63|3568.63|0
1610375410000|2021-01-11 14:30:10|3570.54|3570.54|3572.26|3572.26|3572.26|3572.26|3570.46|3570.46|0
1610375420000|2021-01-11 14:30:20|3572.94|3572.94|3574.69|3574.69|3575.42|3575.42|3572.94|3572.94|0
1610375430000|2021-01-11 14:30:30|3574.29|3574.29|3573.94|3573.94|3574.29|3574.29|3573.94|3573.94|0
1610375450000|2021-01-11 14:30:50|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|0
1610375460000|2021-01-11 14:31:00|3572.61|3572.61|3572.65|3572.65|3572.65|3572.65|3571.48|3571.48|0
1610375470000|2021-01-11 14:31:10|3573.1|3573.1|3575.25|3575.25|3575.25|3575.25|3572.68|3572.68|0
1610375480000|2021-01-11 14:31:20|3575.65|3575.65|3575.52|3575.52|3575.7|3575.7|3575.36|3575.36|0
1610375490000|2021-01-11 14:31:30|3575.67|3575.67|3575.61|3575.61|3575.84|3575.84|3575.61|3575.61|0
1610375500000|2021-01-11 14:31:40|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1610375510000|2021-01-11 14:31:50|3575.84|3575.84|3576.09|3576.09|3576.09|3576.09|3575.84|3575.84|0
1610375520000|2021-01-11 14:32:00|3577.11|3577.11|3578.79|3578.79|3578.79|3578.79|3577.11|3577.11|0
1610375530000|2021-01-11 14:32:10|3579.19|3579.19|3579.7|3579.7|3580|3580|3579.19|3579.19|0
1610375540000|2021-01-11 14:32:20|3579.97|3579.97|3580.09|3580.09|3580.09|3580.09|3579.97|3579.97|0
1610375550000|2021-01-11 14:32:30|3580.04|3580.04|3580.95|3580.95|3580.95|3580.95|3579.93|3579.93|0
1610375560000|2021-01-11 14:32:40|3580.85|3580.85|3580.11|3580.11|3580.93|3580.93|3580.11|3580.11|0
1610375570000|2021-01-11 14:32:50|3578.63|3578.63|3578.55|3578.55|3578.63|3578.63|3578.55|3578.55|0
1610375580000|2021-01-11 14:33:00|3578.71|3578.71|3580.68|3580.68|3581.02|3581.02|3578.71|3578.71|0
1610375590000|2021-01-11 14:33:10|3580.93|3580.93|3580.76|3580.76|3580.93|3580.93|3580.76|3580.76|0
1610375600000|2021-01-11 14:33:20|3581.01|3581.01|3581.46|3581.46|3581.46|3581.46|3581.01|3581.01|0
1610375610000|2021-01-11 14:33:30|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|0
1610375620000|2021-01-11 14:33:40|3581.06|3581.06|3580.35|3580.35|3581.06|3581.06|3580.35|3580.35|0
1610375630000|2021-01-11 14:33:50|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1610375640000|2021-01-11 14:34:00|3581.2|3581.2|3581.04|3581.04|3581.2|3581.2|3581.04|3581.04|0
1610375660000|2021-01-11 14:34:20|3582.23|3582.23|3584.57|3584.57|3584.57|3584.57|3582.23|3582.23|0
1610375670000|2021-01-11 14:34:30|3584.95|3584.95|3585.14|3585.14|3585.14|3585.14|3584.95|3584.95|0
1610375680000|2021-01-11 14:34:40|3584.97|3584.97|3584.84|3584.84|3584.97|3584.97|3584.68|3584.68|0
1610375690000|2021-01-11 14:34:50|3585.92|3585.92|3586.57|3586.57|3587.25|3587.25|3585.92|3585.92|0
1610375700000|2021-01-11 14:35:00|3586.42|3586.42|3586.05|3586.05|3587.5|3587.5|3586.05|3586.05|0
1610375710000|2021-01-11 14:35:10|3586.2|3586.2|3585.06|3585.06|3586.2|3586.2|3585.06|3585.06|0
1610375720000|2021-01-11 14:35:20|3584.91|3584.91|3585.63|3585.63|3585.63|3585.63|3584.83|3584.83|0
1610375730000|2021-01-11 14:35:30|3585.71|3585.71|3585.31|3585.31|3585.79|3585.79|3585.31|3585.31|0
1610375740000|2021-01-11 14:35:40|3584.97|3584.97|3584.63|3584.63|3584.97|3584.97|3584.63|3584.63|0
1610375750000|2021-01-11 14:35:50|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|0
1610375770000|2021-01-11 14:36:10|3584.12|3584.12|3583.96|3583.96|3584.12|3584.12|3583.96|3583.96|0
1610375780000|2021-01-11 14:36:20|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|0
1610375790000|2021-01-11 14:36:30|3582.91|3582.91|3579.5|3579.5|3582.91|3582.91|3579.5|3579.5|0
1610375800000|2021-01-11 14:36:40|3579.58|3579.58|3579.15|3579.15|3579.58|3579.58|3579.15|3579.15|0
1610375810000|2021-01-11 14:36:50|3579.55|3579.55|3579.43|3579.43|3579.55|3579.55|3579.43|3579.43|0
1610375820000|2021-01-11 14:37:00|3579.04|3579.04|3577.98|3577.98|3579.04|3579.04|3577.98|3577.98|0
1610375830000|2021-01-11 14:37:10|3578.07|3578.07|3577.77|3577.77|3578.07|3578.07|3577.77|3577.77|0
1610375850000|2021-01-11 14:37:30|3577.08|3577.08|3576.56|3576.56|3577.08|3577.08|3576.56|3576.56|0
1610375860000|2021-01-11 14:37:40|3576.9|3576.9|3577.06|3577.06|3577.06|3577.06|3576.9|3576.9|0
1610375880000|2021-01-11 14:38:00|3576.98|3576.98|3576.64|3576.64|3576.98|3576.98|3576.64|3576.64|0
1610375900000|2021-01-11 14:38:20|3576.3|3576.3|3576.11|3576.11|3576.64|3576.64|3576.11|3576.11|0
1610375910000|2021-01-11 14:38:30|3576.41|3576.41|3576.8|3576.8|3576.8|3576.8|3576.41|3576.41|0
1610375920000|2021-01-11 14:38:40|3576.41|3576.41|3577.77|3577.77|3577.77|3577.77|3576.41|3576.41|0
1610375930000|2021-01-11 14:38:50|3578.28|3578.28|3577.94|3577.94|3578.28|3578.28|3577.94|3577.94|0
1610375940000|2021-01-11 14:39:00|3578.02|3578.02|3581.27|3581.27|3581.27|3581.27|3578.02|3578.02|0
1610375950000|2021-01-11 14:39:10|3580.87|3580.87|3581.1|3581.1|3581.1|3581.1|3580.31|3580.31|0
1610375960000|2021-01-11 14:39:20|3581.45|3581.45|3583.48|3583.48|3583.48|3583.48|3581.45|3581.45|0
1610375970000|2021-01-11 14:39:30|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|0
1610375980000|2021-01-11 14:39:40|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|0
1610375990000|2021-01-11 14:39:50|3584.34|3584.34|3583.65|3583.65|3584.34|3584.34|3583.65|3583.65|0
1610376000000|2021-01-11 14:40:00|3583.31|3583.31|3583.99|3583.99|3583.99|3583.99|3583.31|3583.31|0
1610376010000|2021-01-11 14:40:10|3584.15|3584.15|3582.96|3582.96|3584.15|3584.15|3582.96|3582.96|0
1610376020000|2021-01-11 14:40:20|3583.11|3583.11|3583.26|3583.26|3583.26|3583.26|3583.11|3583.11|0
1610376040000|2021-01-11 14:40:40|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1610376050000|2021-01-11 14:40:50|3581.98|3581.98|3582.21|3582.21|3582.38|3582.38|3581.98|3581.98|0
1610376060000|2021-01-11 14:41:00|3581.82|3581.82|3583.43|3583.43|3583.43|3583.43|3581.82|3581.82|0
1610376070000|2021-01-11 14:41:10|3583.73|3583.73|3584.07|3584.07|3584.07|3584.07|3583.73|3583.73|0
1610376080000|2021-01-11 14:41:20|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1610376090000|2021-01-11 14:41:30|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|0
1610376100000|2021-01-11 14:41:40|3583.48|3583.48|3584.07|3584.07|3584.07|3584.07|3583.48|3583.48|0
1610376110000|2021-01-11 14:41:50|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|0
1610376130000|2021-01-11 14:42:10|3586.58|3586.58|3586.4|3586.4|3586.58|3586.58|3586.23|3586.23|0
1610376150000|2021-01-11 14:42:30|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1610376160000|2021-01-11 14:42:40|3586.9|3586.9|3587.55|3587.55|3587.55|3587.55|3586.9|3586.9|0
1610376170000|2021-01-11 14:42:50|3587.22|3587.22|3585.4|3585.4|3587.22|3587.22|3585.4|3585.4|0
1610376180000|2021-01-11 14:43:00|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1610376190000|2021-01-11 14:43:10|3585|3585|3584.6|3584.6|3585|3585|3584.6|3584.6|0
1610376200000|2021-01-11 14:43:20|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|0
1610376240000|2021-01-11 14:44:00|3584.82|3584.82|3583.08|3583.08|3584.82|3584.82|3583.08|3583.08|0
1610376250000|2021-01-11 14:44:10|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|0
1610376260000|2021-01-11 14:44:20|3582.45|3582.45|3582.29|3582.29|3582.45|3582.45|3582.29|3582.29|0
1610376270000|2021-01-11 14:44:30|3581.6|3581.6|3581.33|3581.33|3581.6|3581.6|3580.25|3580.25|0
1610376280000|2021-01-11 14:44:40|3580.77|3580.77|3581.81|3581.81|3581.81|3581.81|3580.77|3580.77|0
1610376290000|2021-01-11 14:44:50|3582.21|3582.21|3583.18|3583.18|3583.18|3583.18|3582.21|3582.21|0
1610376300000|2021-01-11 14:45:00|3583.48|3583.48|3584.12|3584.12|3584.12|3584.12|3583.48|3583.48|0
1610376310000|2021-01-11 14:45:10|3583.44|3583.44|3583.17|3583.17|3583.44|3583.44|3582.71|3582.71|0
1610376320000|2021-01-11 14:45:20|3584.36|3584.36|3584.75|3584.75|3584.75|3584.75|3584.36|3584.36|0
1610376330000|2021-01-11 14:45:30|3586.18|3586.18|3585.33|3585.33|3586.34|3586.34|3585.33|3585.33|0
1610376340000|2021-01-11 14:45:40|3585.72|3585.72|3587.14|3587.14|3587.14|3587.14|3585.72|3585.72|0
1610376350000|2021-01-11 14:45:50|3587.48|3587.48|3587.14|3587.14|3587.48|3587.48|3586.79|3586.79|0
1610376370000|2021-01-11 14:46:10|3586.99|3586.99|3586.47|3586.47|3587.15|3587.15|3586.47|3586.47|0
1610376380000|2021-01-11 14:46:20|3586.39|3586.39|3585.32|3585.32|3586.39|3586.39|3585.32|3585.32|0
1610376390000|2021-01-11 14:46:30|3585.61|3585.61|3585.11|3585.11|3585.61|3585.61|3585.11|3585.11|0
1610376400000|2021-01-11 14:46:40|3585.35|3585.35|3585.35|3585.35|3585.44|3585.44|3585.35|3585.35|0
1610376410000|2021-01-11 14:46:50|3585.19|3585.19|3585.29|3585.29|3585.29|3585.29|3584.85|3584.85|0
1610376420000|2021-01-11 14:47:00|3585.14|3585.14|3585.23|3585.23|3585.23|3585.23|3585.14|3585.14|0
1610376430000|2021-01-11 14:47:10|3585.96|3585.96|3584.94|3584.94|3585.96|3585.96|3584.94|3584.94|0
1610376440000|2021-01-11 14:47:20|3584.15|3584.15|3583.56|3583.56|3584.15|3584.15|3583.56|3583.56|0
1610376450000|2021-01-11 14:47:30|3583.64|3583.64|3584.21|3584.21|3584.21|3584.21|3583.3|3583.3|0
1610376460000|2021-01-11 14:47:40|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|0
1610376470000|2021-01-11 14:47:50|3583.47|3583.47|3583.31|3583.31|3583.47|3583.47|3583.31|3583.31|0
1610376480000|2021-01-11 14:48:00|3583.61|3583.61|3583.61|3583.61|3583.61|3583.61|3583.61|3583.61|0
1610376490000|2021-01-11 14:48:10|3583.95|3583.95|3584.28|3584.28|3584.45|3584.45|3583.95|3583.95|0
1610376500000|2021-01-11 14:48:20|3584.2|3584.2|3584.43|3584.43|3584.51|3584.51|3583.77|3583.77|0
1610376520000|2021-01-11 14:48:40|3584.38|3584.38|3584.23|3584.23|3584.38|3584.38|3584.03|3584.03|0
1610376530000|2021-01-11 14:48:50|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|3583.74|3583.74|0
1610376550000|2021-01-11 14:49:10|3584.24|3584.24|3584.87|3584.87|3584.87|3584.87|3584.08|3584.08|0
1610376560000|2021-01-11 14:49:20|3585.03|3585.03|3585.77|3585.77|3585.77|3585.77|3585.03|3585.03|0
1610376570000|2021-01-11 14:49:30|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1610376590000|2021-01-11 14:49:50|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|0
1610376600000|2021-01-11 14:50:00|3585.67|3585.67|3585.77|3585.77|3585.77|3585.77|3585.43|3585.43|0
1610376610000|2021-01-11 14:50:10|3586.11|3586.11|3586.35|3586.35|3586.35|3586.35|3585.43|3585.43|0
1610376620000|2021-01-11 14:50:20|3586.68|3586.68|3586.08|3586.08|3587.1|3587.1|3585.74|3585.74|0
1610376630000|2021-01-11 14:50:30|3586.42|3586.42|3586.77|3586.77|3586.77|3586.77|3586.42|3586.42|0
1610376640000|2021-01-11 14:50:40|3587.16|3587.16|3587.48|3587.48|3587.56|3587.56|3587.16|3587.16|0
1610376660000|2021-01-11 14:51:00|3587.33|3587.33|3587.36|3587.36|3587.84|3587.84|3587.33|3587.33|0
1610376670000|2021-01-11 14:51:10|3587.75|3587.75|3588.49|3588.49|3588.49|3588.49|3587.75|3587.75|0
1610376680000|2021-01-11 14:51:20|3588.89|3588.89|3588.59|3588.59|3588.89|3588.89|3588.59|3588.59|0
1610376690000|2021-01-11 14:51:30|3588.19|3588.19|3588.27|3588.27|3588.27|3588.27|3588.19|3588.19|0
1610376700000|2021-01-11 14:51:40|3588.42|3588.42|3587|3587|3588.42|3588.42|3587|3587|0
1610376720000|2021-01-11 14:52:00|3586.32|3586.32|3585.58|3585.58|3586.32|3586.32|3585.58|3585.58|0
1610376730000|2021-01-11 14:52:10|3584.9|3584.9|3584.5|3584.5|3584.9|3584.9|3584.1|3584.1|0
1610376740000|2021-01-11 14:52:20|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|0
1610376750000|2021-01-11 14:52:30|3585.92|3585.92|3586.65|3586.65|3587.41|3587.41|3585.92|3585.92|0
1610376780000|2021-01-11 14:53:00|3586.81|3586.81|3587.63|3587.63|3587.63|3587.63|3586.81|3586.81|0
1610376790000|2021-01-11 14:53:10|3587.74|3587.74|3587.63|3587.63|3587.82|3587.82|3587.63|3587.63|0
1610376800000|2021-01-11 14:53:20|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1610376810000|2021-01-11 14:53:30|3588.32|3588.32|3588.77|3588.77|3588.77|3588.77|3588.32|3588.32|0
1610376820000|2021-01-11 14:53:40|3589.11|3589.11|3589.5|3589.5|3589.5|3589.5|3589.11|3589.11|0
1610376830000|2021-01-11 14:53:50|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|0
1610376840000|2021-01-11 14:54:00|3589.27|3589.27|3590.69|3590.69|3590.69|3590.69|3589.27|3589.27|0
1610376850000|2021-01-11 14:54:10|3591.09|3591.09|3591.17|3591.17|3591.17|3591.17|3591.09|3591.09|0
1610376870000|2021-01-11 14:54:30|3591.29|3591.29|3593.11|3593.11|3593.11|3593.11|3591.29|3591.29|0
1610376880000|2021-01-11 14:54:40|3593.51|3593.51|3595.1|3595.1|3595.1|3595.1|3593.51|3593.51|0
1610376900000|2021-01-11 14:55:00|3595.2|3595.2|3596.69|3596.69|3596.69|3596.69|3595.15|3595.15|0
1610376910000|2021-01-11 14:55:10|3596.61|3596.61|3597.01|3597.01|3597.24|3597.24|3596.36|3596.36|0
1610376920000|2021-01-11 14:55:20|3597.09|3597.09|3596.77|3596.77|3597.17|3597.17|3596.77|3596.77|0
1610376930000|2021-01-11 14:55:30|3598.36|3598.36|3597.82|3597.82|3598.53|3598.53|3597.73|3597.73|0
1610376940000|2021-01-11 14:55:40|3597.73|3597.73|3593.71|3593.71|3597.73|3597.73|3593.29|3593.29|0
1610376960000|2021-01-11 14:56:00|3594.19|3594.19|3596.4|3596.4|3596.4|3596.4|3594.1|3594.1|0
1610376970000|2021-01-11 14:56:10|3596.74|3596.74|3597.17|3597.17|3597.48|3597.48|3596.66|3596.66|0
1610376980000|2021-01-11 14:56:20|3597.09|3597.09|3597.04|3597.04|3597.09|3597.09|3597.04|3597.04|0
1610376990000|2021-01-11 14:56:30|3597.38|3597.38|3595.82|3595.82|3598.14|3598.14|3595.82|3595.82|0
1610377000000|2021-01-11 14:56:40|3595.37|3595.37|3594.23|3594.23|3595.37|3595.37|3594.23|3594.23|0
1610377010000|2021-01-11 14:56:50|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1610377020000|2021-01-11 14:57:00|3594.05|3594.05|3594.19|3594.19|3594.3|3594.3|3594.05|3594.05|0
1610377030000|2021-01-11 14:57:10|3593.85|3593.85|3594.49|3594.49|3594.49|3594.49|3593.7|3593.7|0
1610377040000|2021-01-11 14:57:20|3594.58|3594.58|3594.58|3594.58|3594.58|3594.58|3594.58|3594.58|0
1610377050000|2021-01-11 14:57:30|3594.23|3594.23|3594.15|3594.15|3594.23|3594.23|3594.15|3594.15|0
1610377070000|2021-01-11 14:57:50|3593.81|3593.81|3594.26|3594.26|3594.26|3594.26|3593.75|3593.75|0
1610377080000|2021-01-11 14:58:00|3593.92|3593.92|3593.58|3593.58|3593.92|3593.92|3593.58|3593.58|0
1610377090000|2021-01-11 14:58:10|3593.5|3593.5|3591.3|3591.3|3593.5|3593.5|3591.3|3591.3|0
1610377100000|2021-01-11 14:58:20|3590.82|3590.82|3591.16|3591.16|3591.16|3591.16|3590.82|3590.82|0
1610377110000|2021-01-11 14:58:30|3592.19|3592.19|3592.67|3592.67|3592.67|3592.67|3592.19|3592.19|0
1610377120000|2021-01-11 14:58:40|3592.28|3592.28|3592.33|3592.33|3592.33|3592.33|3591.94|3591.94|0
1610377130000|2021-01-11 14:58:50|3593.02|3593.02|3593.92|3593.92|3593.92|3593.92|3593.02|3593.02|0
1610377150000|2021-01-11 14:59:10|3594.22|3594.22|3593.82|3593.82|3594.22|3594.22|3593.82|3593.82|0
1610377160000|2021-01-11 14:59:20|3593.14|3593.14|3592.01|3592.01|3593.14|3593.14|3592.01|3592.01|0
1610377170000|2021-01-11 14:59:30|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1610377180000|2021-01-11 14:59:40|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1610377200000|2021-01-11 15:00:00|3591.64|3591.64|3590.71|3590.71|3591.64|3591.64|3590.71|3590.71|0
1610377220000|2021-01-11 15:00:20|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|0
1610377230000|2021-01-11 15:00:30|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|0
1610377240000|2021-01-11 15:00:40|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|0
1610377250000|2021-01-11 15:00:50|3590.31|3590.31|3590.21|3590.21|3590.31|3590.31|3590.21|3590.21|0
1610377260000|2021-01-11 15:01:00|3590.12|3590.12|3589.48|3589.48|3590.12|3590.12|3589.48|3589.48|0
1610377270000|2021-01-11 15:01:10|3589.4|3589.4|3590.11|3590.11|3590.11|3590.11|3589.31|3589.31|0
1610377280000|2021-01-11 15:01:20|3589.71|3589.71|3589.37|3589.37|3589.71|3589.71|3589.37|3589.37|0
1610377290000|2021-01-11 15:01:30|3588.65|3588.65|3588.66|3588.66|3588.66|3588.66|3588.55|3588.55|0
1610377300000|2021-01-11 15:01:40|3588.42|3588.42|3587.39|3587.39|3588.42|3588.42|3587.39|3587.39|0
1610377320000|2021-01-11 15:02:00|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|0
1610377340000|2021-01-11 15:02:20|3587.23|3587.23|3586.43|3586.43|3587.23|3587.23|3586.43|3586.43|0
1610377350000|2021-01-11 15:02:30|3586.09|3586.09|3585.79|3585.79|3586.09|3586.09|3585.79|3585.79|0
1610377360000|2021-01-11 15:02:40|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|0
1610377370000|2021-01-11 15:02:50|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|0
1610377380000|2021-01-11 15:03:00|3585.82|3585.82|3586.22|3586.22|3586.22|3586.22|3585.82|3585.82|0
1610377390000|2021-01-11 15:03:10|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|0
1610377400000|2021-01-11 15:03:20|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1610377410000|2021-01-11 15:03:30|3585.84|3585.84|3585.14|3585.14|3585.84|3585.84|3585.14|3585.14|0
1610377430000|2021-01-11 15:03:50|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1610377440000|2021-01-11 15:04:00|3585.71|3585.71|3585.9|3585.9|3585.9|3585.9|3585.56|3585.56|0
1610377450000|2021-01-11 15:04:10|3585.98|3585.98|3585.59|3585.59|3585.98|3585.98|3585.59|3585.59|0
1610377460000|2021-01-11 15:04:20|3584.82|3584.82|3583.87|3583.87|3584.82|3584.82|3583.87|3583.87|0
1610377470000|2021-01-11 15:04:30|3583.13|3583.13|3583.01|3583.01|3583.13|3583.13|3583.01|3583.01|0
1610377480000|2021-01-11 15:04:40|3582.33|3582.33|3582.37|3582.37|3582.48|3582.48|3581.28|3581.28|0
1610377490000|2021-01-11 15:04:50|3582.53|3582.53|3582.19|3582.19|3582.93|3582.93|3581.85|3581.85|0
1610377500000|2021-01-11 15:05:00|3581.79|3581.79|3581.71|3581.71|3581.79|3581.79|3581.71|3581.71|0
1610377520000|2021-01-11 15:05:20|3581.37|3581.37|3581.37|3581.37|3581.37|3581.37|3581.37|3581.37|0
1610377540000|2021-01-11 15:05:40|3580.34|3580.34|3578.73|3578.73|3580.34|3580.34|3578.73|3578.73|0
1610377550000|2021-01-11 15:05:50|3578.46|3578.46|3578.8|3578.8|3578.8|3578.8|3578.46|3578.46|0
1610377560000|2021-01-11 15:06:00|3578.95|3578.95|3579.2|3579.2|3579.2|3579.2|3578.8|3578.8|0
1610377570000|2021-01-11 15:06:10|3578.95|3578.95|3578.25|3578.25|3578.95|3578.95|3578.25|3578.25|0
1610377580000|2021-01-11 15:06:20|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|0
1610377600000|2021-01-11 15:06:40|3578.39|3578.39|3578|3578|3578.39|3578.39|3578|3578|0
1610377610000|2021-01-11 15:06:50|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|3578.16|0
1610377630000|2021-01-11 15:07:10|3578.5|3578.5|3580.3|3580.3|3580.3|3580.3|3578.5|3578.5|0
1610377650000|2021-01-11 15:07:30|3580.46|3580.46|3580.24|3580.24|3580.46|3580.46|3580.24|3580.24|0
1610377660000|2021-01-11 15:07:40|3580.39|3580.39|3580|3580|3580.39|3580.39|3580|3580|0
1610377680000|2021-01-11 15:08:00|3581.36|3581.36|3581.47|3581.47|3581.47|3581.47|3581.36|3581.36|0
1610377700000|2021-01-11 15:08:20|3581.62|3581.62|3581.62|3581.62|3581.62|3581.62|3581.62|3581.62|0
1610377720000|2021-01-11 15:08:40|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|0
1610377730000|2021-01-11 15:08:50|3582.22|3582.22|3582.22|3582.22|3582.22|3582.22|3582.22|3582.22|0
1610377740000|2021-01-11 15:09:00|3582.38|3582.38|3581.99|3581.99|3582.38|3582.38|3581.99|3581.99|0
1610377750000|2021-01-11 15:09:10|3582.07|3582.07|3582.17|3582.17|3582.17|3582.17|3582.07|3582.07|0
1610377760000|2021-01-11 15:09:20|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|0
1610377780000|2021-01-11 15:09:40|3581.89|3581.89|3581.16|3581.16|3581.89|3581.89|3581.16|3581.16|0
1610377790000|2021-01-11 15:09:50|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|0
1610377800000|2021-01-11 15:10:00|3581.62|3581.62|3580.72|3580.72|3581.62|3581.62|3580.72|3580.72|0
1610377820000|2021-01-11 15:10:20|3581.12|3581.12|3579.07|3579.07|3581.12|3581.12|3579.07|3579.07|0
1610377830000|2021-01-11 15:10:30|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|0
1610377840000|2021-01-11 15:10:40|3577.48|3577.48|3577.25|3577.25|3577.48|3577.48|3577.14|3577.14|0
1610377850000|2021-01-11 15:10:50|3577.33|3577.33|3576.66|3576.66|3577.33|3577.33|3576.66|3576.66|0
1610377860000|2021-01-11 15:11:00|3577.34|3577.34|3578.32|3578.32|3578.32|3578.32|3577.34|3577.34|0
1610377870000|2021-01-11 15:11:10|3579.51|3579.51|3579.91|3579.91|3579.91|3579.91|3579.51|3579.51|0
1610377880000|2021-01-11 15:11:20|3579.99|3579.99|3580.16|3580.16|3580.16|3580.16|3579.99|3579.99|0
1610377910000|2021-01-11 15:11:50|3580.01|3580.01|3581.43|3581.43|3581.43|3581.43|3580.01|3580.01|0
1610377920000|2021-01-11 15:12:00|3581.83|3581.83|3582.22|3582.22|3582.22|3582.22|3581.83|3581.83|0
1610377960000|2021-01-11 15:12:40|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|0
1610377980000|2021-01-11 15:13:00|3581.69|3581.69|3581.69|3581.69|3581.69|3581.69|3581.69|3581.69|0
1610378000000|2021-01-11 15:13:20|3580.9|3580.9|3580.5|3580.5|3580.9|3580.9|3580.5|3580.5|0
1610378010000|2021-01-11 15:13:30|3579.82|3579.82|3580.56|3580.56|3580.56|3580.56|3579.82|3579.82|0
1610378020000|2021-01-11 15:13:40|3580.5|3580.5|3579.21|3579.21|3580.5|3580.5|3579.21|3579.21|0
1610378030000|2021-01-11 15:13:50|3578.96|3578.96|3578.88|3578.88|3579.04|3579.04|3578.88|3578.88|0
1610378040000|2021-01-11 15:14:00|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1610378050000|2021-01-11 15:14:10|3578.43|3578.43|3578.45|3578.45|3578.62|3578.62|3578.43|3578.43|0
1610378070000|2021-01-11 15:14:30|3578.11|3578.11|3577.45|3577.45|3578.11|3578.11|3577.45|3577.45|0
1610378080000|2021-01-11 15:14:40|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|0
1610378090000|2021-01-11 15:14:50|3577.45|3577.45|3577.33|3577.33|3577.45|3577.45|3577.33|3577.33|0
1610378100000|2021-01-11 15:15:00|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|0
1610378110000|2021-01-11 15:15:10|3576.78|3576.78|3577.18|3577.18|3577.18|3577.18|3576.78|3576.78|0
1610378120000|2021-01-11 15:15:20|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|0
1610378140000|2021-01-11 15:15:40|3577.37|3577.37|3577.12|3577.12|3577.37|3577.37|3577.12|3577.12|0
1610378150000|2021-01-11 15:15:50|3576.96|3576.96|3576.62|3576.62|3576.96|3576.96|3576.62|3576.62|0
1610378170000|2021-01-11 15:16:10|3576.27|3576.27|3576.17|3576.17|3576.27|3576.27|3575.88|3575.88|0
1610378180000|2021-01-11 15:16:20|3575.84|3575.84|3575.68|3575.68|3575.84|3575.84|3575.6|3575.6|0
1610378190000|2021-01-11 15:16:30|3575.34|3575.34|3574.94|3574.94|3575.34|3575.34|3574.94|3574.94|0
1610378200000|2021-01-11 15:16:40|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|0
1610378210000|2021-01-11 15:16:50|3575.62|3575.62|3576.02|3576.02|3576.02|3576.02|3575.62|3575.62|0
1610378220000|2021-01-11 15:17:00|3575.86|3575.86|3576.26|3576.26|3576.26|3576.26|3575.86|3575.86|0
1610378230000|2021-01-11 15:17:10|3576.2|3576.2|3576.1|3576.1|3576.2|3576.2|3576.1|3576.1|0
1610378260000|2021-01-11 15:17:40|3576.49|3576.49|3576.49|3576.49|3576.49|3576.49|3576.49|3576.49|0
1610378270000|2021-01-11 15:17:50|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1610378280000|2021-01-11 15:18:00|3578.01|3578.01|3577.84|3577.84|3578.01|3578.01|3577.84|3577.84|0
1610378300000|2021-01-11 15:18:20|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1610378310000|2021-01-11 15:18:30|3578.1|3578.1|3577.76|3577.76|3578.1|3578.1|3577.76|3577.76|0
1610378320000|2021-01-11 15:18:40|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|0
1610378330000|2021-01-11 15:18:50|3578.44|3578.44|3578.84|3578.84|3578.84|3578.84|3578.44|3578.44|0
1610378340000|2021-01-11 15:19:00|3579.24|3579.24|3579.18|3579.18|3579.24|3579.24|3579.18|3579.18|0
1610378350000|2021-01-11 15:19:10|3579.98|3579.98|3580.47|3580.47|3580.47|3580.47|3579.98|3579.98|0
1610378360000|2021-01-11 15:19:20|3580.31|3580.31|3579.05|3579.05|3580.31|3580.31|3579.05|3579.05|0
1610378370000|2021-01-11 15:19:30|3578.65|3578.65|3578.13|3578.13|3578.82|3578.82|3578.13|3578.13|0
1610378380000|2021-01-11 15:19:40|3577.79|3577.79|3578.13|3578.13|3578.13|3578.13|3577.79|3577.79|0
1610378390000|2021-01-11 15:19:50|3577.74|3577.74|3577.65|3577.65|3577.74|3577.74|3577.65|3577.65|0
1610378400000|2021-01-11 15:20:00|3577.74|3577.74|3578.22|3578.22|3578.22|3578.22|3577.74|3577.74|0
1610378410000|2021-01-11 15:20:10|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1610378430000|2021-01-11 15:20:30|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|0
1610378440000|2021-01-11 15:20:40|3578.36|3578.36|3578.58|3578.58|3578.76|3578.76|3578.08|3578.08|0
1610378460000|2021-01-11 15:21:00|3578.19|3578.19|3578.58|3578.58|3578.58|3578.58|3578.19|3578.19|0
1610378470000|2021-01-11 15:21:10|3578.19|3578.19|3577.76|3577.76|3578.19|3578.19|3577.76|3577.76|0
1610378480000|2021-01-11 15:21:20|3577.08|3577.08|3577.68|3577.68|3577.76|3577.76|3577.08|3577.08|0
1610378490000|2021-01-11 15:21:30|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|0
1610378500000|2021-01-11 15:21:40|3578.64|3578.64|3578.85|3578.85|3578.85|3578.85|3578.64|3578.64|0
1610378510000|2021-01-11 15:21:50|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1610378520000|2021-01-11 15:22:00|3579.59|3579.59|3580.67|3580.67|3580.67|3580.67|3579.59|3579.59|0
1610378530000|2021-01-11 15:22:10|3580.83|3580.83|3580.91|3580.91|3580.91|3580.91|3580.83|3580.83|0
1610378540000|2021-01-11 15:22:20|3581.31|3581.31|3581.61|3581.61|3581.61|3581.61|3581.31|3581.31|0
1610378560000|2021-01-11 15:22:40|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|0
1610378570000|2021-01-11 15:22:50|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|3581.95|0
1610378580000|2021-01-11 15:23:00|3582.12|3582.12|3582.77|3582.77|3582.77|3582.77|3582.03|3582.03|0
1610378590000|2021-01-11 15:23:10|3583.46|3583.46|3583.61|3583.61|3583.61|3583.61|3583.46|3583.46|0
1610378600000|2021-01-11 15:23:20|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|0
1610378610000|2021-01-11 15:23:30|3584|3584|3584|3584|3584|3584|3584|3584|0
1610378620000|2021-01-11 15:23:40|3584.79|3584.79|3585.19|3585.19|3585.19|3585.19|3584.79|3584.79|0
1610378640000|2021-01-11 15:24:00|3584.79|3584.79|3585.56|3585.56|3585.64|3585.64|3584.79|3584.79|0
1610378650000|2021-01-11 15:24:10|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|0
1610378660000|2021-01-11 15:24:20|3585.11|3585.11|3584.71|3584.71|3585.11|3585.11|3584.71|3584.71|0
1610378670000|2021-01-11 15:24:30|3584.56|3584.56|3583.97|3583.97|3584.56|3584.56|3583.63|3583.63|0
1610378700000|2021-01-11 15:25:00|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|0
1610378710000|2021-01-11 15:25:10|3583.55|3583.55|3583.89|3583.89|3583.89|3583.89|3583.55|3583.55|0
1610378720000|2021-01-11 15:25:20|3584.29|3584.29|3582.45|3582.45|3584.29|3584.29|3582.45|3582.45|0
1610378750000|2021-01-11 15:25:50|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|0
1610378760000|2021-01-11 15:26:00|3582.24|3582.24|3581.82|3581.82|3582.24|3582.24|3581.82|3581.82|0
1610378770000|2021-01-11 15:26:10|3581.99|3581.99|3581.99|3581.99|3581.99|3581.99|3581.9|3581.9|0
1610378780000|2021-01-11 15:26:20|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1610378810000|2021-01-11 15:26:50|3580.22|3580.22|3579.83|3579.83|3580.22|3580.22|3579.83|3579.83|0
1610378820000|2021-01-11 15:27:00|3579.49|3579.49|3578.98|3578.98|3579.49|3579.49|3578.98|3578.98|0
1610378830000|2021-01-11 15:27:10|3579.31|3579.31|3579.5|3579.5|3579.65|3579.65|3579.31|3579.31|0
1610378840000|2021-01-11 15:27:20|3579.4|3579.4|3579.45|3579.45|3579.45|3579.45|3579.4|3579.4|0
1610378850000|2021-01-11 15:27:30|3579.11|3579.11|3578.47|3578.47|3579.11|3579.11|3578.22|3578.22|0
1610378860000|2021-01-11 15:27:40|3578.39|3578.39|3578.47|3578.47|3578.47|3578.47|3578.39|3578.39|0
1610378880000|2021-01-11 15:28:00|3578.63|3578.63|3578.29|3578.29|3578.63|3578.63|3578.29|3578.29|0
1610378890000|2021-01-11 15:28:10|3578.14|3578.14|3577.93|3577.93|3578.14|3578.14|3577.84|3577.84|0
1610378900000|2021-01-11 15:28:20|3578.32|3578.32|3579.06|3579.06|3579.06|3579.06|3578.32|3578.32|0
1610378910000|2021-01-11 15:28:30|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|0
1610378940000|2021-01-11 15:29:00|3578.32|3578.32|3578.16|3578.16|3578.4|3578.4|3578.16|3578.16|0
1610378960000|2021-01-11 15:29:20|3578.39|3578.39|3578.74|3578.74|3578.74|3578.74|3578.39|3578.39|0
1610378970000|2021-01-11 15:29:30|3578.34|3578.34|3578.15|3578.15|3578.34|3578.34|3578.15|3578.15|0
1610378980000|2021-01-11 15:29:40|3578.1|3578.1|3577.86|3577.86|3578.1|3578.1|3577.86|3577.86|0
1610379000000|2021-01-11 15:30:00|3578.2|3578.2|3578.28|3578.28|3578.28|3578.28|3578.2|3578.2|0
1610379020000|2021-01-11 15:30:20|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1610379030000|2021-01-11 15:30:30|3578.87|3578.87|3579.21|3579.21|3579.21|3579.21|3578.87|3578.87|0
1610379040000|2021-01-11 15:30:40|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|0
1610379050000|2021-01-11 15:30:50|3579.16|3579.16|3578.51|3578.51|3579.16|3579.16|3578.03|3578.03|0
1610379060000|2021-01-11 15:31:00|3578.12|3578.12|3578.03|3578.03|3578.12|3578.12|3578.03|3578.03|0
1610379070000|2021-01-11 15:31:10|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|0
1610379080000|2021-01-11 15:31:20|3578.09|3578.09|3578.04|3578.04|3578.09|3578.09|3578.04|3578.04|0
1610379090000|2021-01-11 15:31:30|3578.12|3578.12|3578.46|3578.46|3578.46|3578.46|3578.12|3578.12|0
1610379110000|2021-01-11 15:31:50|3578.41|3578.41|3578.41|3578.41|3578.56|3578.56|3578.41|3578.41|0
1610379140000|2021-01-11 15:32:20|3578.57|3578.57|3578.46|3578.46|3578.63|3578.63|3578.23|3578.23|0
1610379150000|2021-01-11 15:32:30|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1610379160000|2021-01-11 15:32:40|3578.89|3578.89|3579.52|3579.52|3579.52|3579.52|3578.89|3578.89|0
1610379170000|2021-01-11 15:32:50|3579.44|3579.44|3579.36|3579.36|3579.44|3579.44|3579.36|3579.36|0
1610379180000|2021-01-11 15:33:00|3579.7|3579.7|3580.49|3580.49|3580.49|3580.49|3579.7|3579.7|0
1610379190000|2021-01-11 15:33:10|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|0
1610379200000|2021-01-11 15:33:20|3581.25|3581.25|3581.34|3581.34|3581.34|3581.34|3581.25|3581.25|0
1610379210000|2021-01-11 15:33:30|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|0
1610379230000|2021-01-11 15:33:50|3581.96|3581.96|3581.57|3581.57|3581.96|3581.96|3581.57|3581.57|0
1610379250000|2021-01-11 15:34:10|3581.25|3581.25|3581.01|3581.01|3581.25|3581.25|3581.01|3581.01|0
1610379260000|2021-01-11 15:34:20|3581.09|3581.09|3582.03|3582.03|3582.03|3582.03|3581.01|3581.01|0
1610379270000|2021-01-11 15:34:30|3582.37|3582.37|3582.37|3582.37|3582.37|3582.37|3582.37|3582.37|0
1610379280000|2021-01-11 15:34:40|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|0
1610379290000|2021-01-11 15:34:50|3581.63|3581.63|3581.68|3581.68|3581.74|3581.74|3581.63|3581.63|0
1610379300000|2021-01-11 15:35:00|3580.66|3580.66|3580.61|3580.61|3580.66|3580.66|3580.61|3580.61|0
1610379310000|2021-01-11 15:35:10|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|0
1610379330000|2021-01-11 15:35:30|3580.61|3580.61|3580.27|3580.27|3580.61|3580.61|3580.27|3580.27|0
1610379340000|2021-01-11 15:35:40|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|0
1610379370000|2021-01-11 15:36:10|3579.19|3579.19|3579.83|3579.83|3579.83|3579.83|3579.19|3579.19|0
1610379380000|2021-01-11 15:36:20|3579.91|3579.91|3580.31|3580.31|3580.31|3580.31|3579.91|3579.91|0
1610379400000|2021-01-11 15:36:40|3583.38|3583.38|3582.76|3582.76|3583.38|3583.38|3582.41|3582.41|0
1610379420000|2021-01-11 15:37:00|3582.7|3582.7|3583.35|3583.35|3583.35|3583.35|3582.7|3582.7|0
1610379430000|2021-01-11 15:37:10|3582.66|3582.66|3583.06|3583.06|3583.06|3583.06|3582.66|3582.66|0
1610379440000|2021-01-11 15:37:20|3582.98|3582.98|3582.58|3582.58|3582.98|3582.98|3582.58|3582.58|0
1610379450000|2021-01-11 15:37:30|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|0
1610379460000|2021-01-11 15:37:40|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1610379470000|2021-01-11 15:37:50|3583.21|3583.21|3583.29|3583.29|3583.29|3583.29|3583.21|3583.21|0
1610379480000|2021-01-11 15:38:00|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|0
1610379490000|2021-01-11 15:38:10|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|0
1610379500000|2021-01-11 15:38:20|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|0
1610379510000|2021-01-11 15:38:30|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1610379520000|2021-01-11 15:38:40|3581.81|3581.81|3582.04|3582.04|3582.04|3582.04|3581.56|3581.56|0
1610379530000|2021-01-11 15:38:50|3582.12|3582.12|3581.96|3581.96|3582.12|3582.12|3581.96|3581.96|0
1610379570000|2021-01-11 15:39:30|3582.01|3582.01|3581.61|3581.61|3582.01|3582.01|3581.61|3581.61|0
1610379580000|2021-01-11 15:39:40|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1610379600000|2021-01-11 15:40:00|3580.93|3580.93|3580.59|3580.59|3580.93|3580.93|3580.59|3580.59|0
1610379610000|2021-01-11 15:40:10|3581|3581|3582.19|3582.19|3582.19|3582.19|3581|3581|0
1610379620000|2021-01-11 15:40:20|3582.28|3582.28|3582.28|3582.28|3582.96|3582.96|3582.28|3582.28|0
1610379630000|2021-01-11 15:40:30|3582.16|3582.16|3582.12|3582.12|3582.16|3582.16|3582.04|3582.04|0
1610379650000|2021-01-11 15:40:50|3582.29|3582.29|3581.89|3581.89|3582.29|3582.29|3581.89|3581.89|0
1610379660000|2021-01-11 15:41:00|3582.29|3582.29|3582.53|3582.53|3582.53|3582.53|3582.29|3582.29|0
1610379670000|2021-01-11 15:41:10|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|0
1610379680000|2021-01-11 15:41:20|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|0
1610379700000|2021-01-11 15:41:40|3582.18|3582.18|3582.13|3582.13|3582.18|3582.18|3582.13|3582.13|0
1610379710000|2021-01-11 15:41:50|3582.21|3582.21|3581.53|3581.53|3582.21|3582.21|3581.53|3581.53|0
1610379720000|2021-01-11 15:42:00|3581.36|3581.36|3580.18|3580.18|3581.36|3581.36|3579.5|3579.5|0
1610379730000|2021-01-11 15:42:10|3579.5|3579.5|3579.67|3579.67|3580.02|3580.02|3578.31|3578.31|0
1610379740000|2021-01-11 15:42:20|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|0
1610379750000|2021-01-11 15:42:30|3578.31|3578.31|3578.09|3578.09|3578.31|3578.31|3578.09|3578.09|0
1610379760000|2021-01-11 15:42:40|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|0
1610379770000|2021-01-11 15:42:50|3578|3578|3577.81|3577.81|3578|3578|3577.66|3577.66|0
1610379780000|2021-01-11 15:43:00|3577.73|3577.73|3577.56|3577.56|3577.73|3577.73|3577.56|3577.56|0
1610379790000|2021-01-11 15:43:10|3577.22|3577.22|3576.74|3576.74|3577.22|3577.22|3576.66|3576.66|0
1610379800000|2021-01-11 15:43:20|3576.06|3576.06|3575.65|3575.65|3576.06|3576.06|3575.65|3575.65|0
1610379820000|2021-01-11 15:43:40|3575.25|3575.25|3574.91|3574.91|3575.25|3575.25|3574.91|3574.91|0
1610379830000|2021-01-11 15:43:50|3574.52|3574.52|3573.97|3573.97|3574.52|3574.52|3573.97|3573.97|0
1610379840000|2021-01-11 15:44:00|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1610379850000|2021-01-11 15:44:10|3575.16|3575.16|3575.33|3575.33|3575.33|3575.33|3575.16|3575.16|0
1610379860000|2021-01-11 15:44:20|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1610379880000|2021-01-11 15:44:40|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1610379890000|2021-01-11 15:44:50|3574.62|3574.62|3574.28|3574.28|3574.62|3574.62|3574.28|3574.28|0
1610379900000|2021-01-11 15:45:00|3573.88|3573.88|3574.03|3574.03|3574.03|3574.03|3573.8|3573.8|0
1610379910000|2021-01-11 15:45:10|3574.28|3574.28|3574.83|3574.83|3574.83|3574.83|3574.11|3574.11|0
1610379920000|2021-01-11 15:45:20|3575.51|3575.51|3575.35|3575.35|3575.51|3575.51|3575.35|3575.35|0
1610379930000|2021-01-11 15:45:30|3575.75|3575.75|3576.3|3576.3|3576.3|3576.3|3575.75|3575.75|0
1610379940000|2021-01-11 15:45:40|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|0
1610379950000|2021-01-11 15:45:50|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|0
1610379960000|2021-01-11 15:46:00|3575.73|3575.73|3573.92|3573.92|3575.73|3575.73|3573.92|3573.92|0
1610379970000|2021-01-11 15:46:10|3574.07|3574.07|3572.59|3572.59|3574.07|3574.07|3572.59|3572.59|0
1610379980000|2021-01-11 15:46:20|3572.45|3572.45|3571.76|3571.76|3572.45|3572.45|3571.76|3571.76|0
1610379990000|2021-01-11 15:46:30|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|0
1610380000000|2021-01-11 15:46:40|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|0
1610380020000|2021-01-11 15:47:00|3572.95|3572.95|3572.96|3572.96|3573.26|3573.26|3572.95|3572.95|0
1610380030000|2021-01-11 15:47:10|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|0
1610380040000|2021-01-11 15:47:20|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|0
1610380060000|2021-01-11 15:47:40|3572.81|3572.81|3573.95|3573.95|3574.34|3574.34|3572.81|3572.81|0
1610380090000|2021-01-11 15:48:10|3573.6|3573.6|3573.21|3573.21|3573.6|3573.6|3573.21|3573.21|0
1610380100000|2021-01-11 15:48:20|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|0
1610380120000|2021-01-11 15:48:40|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|0
1610380140000|2021-01-11 15:49:00|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|0
1610380150000|2021-01-11 15:49:10|3573.12|3573.12|3573.57|3573.57|3573.81|3573.81|3573.12|3573.12|0
1610380170000|2021-01-11 15:49:30|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|0
1610380180000|2021-01-11 15:49:40|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1610380190000|2021-01-11 15:49:50|3573.47|3573.47|3573.55|3573.55|3573.55|3573.55|3573.47|3573.47|0
1610380200000|2021-01-11 15:50:00|3573.63|3573.63|3572.55|3572.55|3573.63|3573.63|3572.55|3572.55|0
1610380210000|2021-01-11 15:50:10|3572.71|3572.71|3572.42|3572.42|3572.71|3572.71|3572.42|3572.42|0
1610380220000|2021-01-11 15:50:20|3572.57|3572.57|3572.91|3572.91|3572.91|3572.91|3572.57|3572.57|0
1610380230000|2021-01-11 15:50:30|3572.23|3572.23|3572.46|3572.46|3572.46|3572.46|3572.23|3572.23|0
1610380260000|2021-01-11 15:51:00|3572.54|3572.54|3574.66|3574.66|3574.66|3574.66|3572.54|3572.54|0
1610380270000|2021-01-11 15:51:10|3574.52|3574.52|3575.08|3575.08|3575.08|3575.08|3574.52|3574.52|0
1610380280000|2021-01-11 15:51:20|3575.16|3575.16|3575.26|3575.26|3575.26|3575.26|3575.03|3575.03|0
1610380310000|2021-01-11 15:51:50|3575.95|3575.95|3576.97|3576.97|3576.97|3576.97|3575.95|3575.95|0
1610380320000|2021-01-11 15:52:00|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|0
1610380340000|2021-01-11 15:52:20|3577.48|3577.48|3578.8|3578.8|3578.8|3578.8|3577.48|3577.48|0
1610380370000|2021-01-11 15:52:50|3579.14|3579.14|3579.4|3579.4|3579.48|3579.48|3579.14|3579.14|0
1610380390000|2021-01-11 15:53:10|3579.06|3579.06|3578.5|3578.5|3579.06|3579.06|3578.5|3578.5|0
1610380400000|2021-01-11 15:53:20|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|0
1610380430000|2021-01-11 15:53:50|3579.05|3579.05|3579.22|3579.22|3579.22|3579.22|3579.05|3579.05|0
1610380440000|2021-01-11 15:54:00|3578.89|3578.89|3579.49|3579.49|3579.49|3579.49|3578.8|3578.8|0
1610380450000|2021-01-11 15:54:10|3579.65|3579.65|3579.57|3579.57|3579.65|3579.65|3579.57|3579.57|0
1610380460000|2021-01-11 15:54:20|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1610380480000|2021-01-11 15:54:40|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|0
1610380490000|2021-01-11 15:54:50|3580.36|3580.36|3581.75|3581.75|3581.75|3581.75|3580.36|3580.36|0
1610380500000|2021-01-11 15:55:00|3581.59|3581.59|3581.14|3581.14|3581.59|3581.59|3581.14|3581.14|0
1610380510000|2021-01-11 15:55:10|3582.33|3582.33|3581.14|3581.14|3582.33|3582.33|3581.14|3581.14|0
1610380520000|2021-01-11 15:55:20|3580.99|3580.99|3582.18|3582.18|3582.18|3582.18|3580.99|3580.99|0
1610380530000|2021-01-11 15:55:30|3581.39|3581.39|3580.43|3580.43|3581.39|3581.39|3580.43|3580.43|0
1610380540000|2021-01-11 15:55:40|3580.77|3580.77|3581.02|3581.02|3581.02|3581.02|3580.77|3580.77|0
1610380550000|2021-01-11 15:55:50|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1610380560000|2021-01-11 15:56:00|3581.15|3581.15|3582.06|3582.06|3582.06|3582.06|3581.15|3581.15|0
1610380570000|2021-01-11 15:56:10|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|0
1610380580000|2021-01-11 15:56:20|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|0
1610380590000|2021-01-11 15:56:30|3582.97|3582.97|3583.61|3583.61|3583.61|3583.61|3582.97|3582.97|0
1610380600000|2021-01-11 15:56:40|3584.29|3584.29|3584.29|3584.29|3584.29|3584.29|3584.29|3584.29|0
1610380610000|2021-01-11 15:56:50|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1610380620000|2021-01-11 15:57:00|3584.77|3584.77|3584.77|3584.77|3585.17|3585.17|3584.77|3584.77|0
1610380630000|2021-01-11 15:57:10|3585.57|3585.57|3586.55|3586.55|3586.94|3586.94|3585.57|3585.57|0
1610380640000|2021-01-11 15:57:20|3586.94|3586.94|3586.89|3586.89|3586.94|3586.94|3586.55|3586.55|0
1610380650000|2021-01-11 15:57:30|3586.77|3586.77|3586.13|3586.13|3586.81|3586.81|3586.13|3586.13|0
1610380660000|2021-01-11 15:57:40|3586.43|3586.43|3586.23|3586.23|3586.43|3586.43|3586.23|3586.23|0
1610380670000|2021-01-11 15:57:50|3586.62|3586.62|3587.02|3587.02|3587.02|3587.02|3586.62|3586.62|0
1610380680000|2021-01-11 15:58:00|3588.16|3588.16|3588.16|3588.16|3588.55|3588.55|3587.76|3587.76|0
1610380690000|2021-01-11 15:58:10|3588.1|3588.1|3588.1|3588.1|3588.1|3588.1|3588.1|3588.1|0
1610380700000|2021-01-11 15:58:20|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1610380710000|2021-01-11 15:58:30|3588.11|3588.11|3587.82|3587.82|3588.5|3588.5|3587.82|3587.82|0
1610380720000|2021-01-11 15:58:40|3588.5|3588.5|3588.76|3588.76|3588.76|3588.76|3588.5|3588.5|0
1610380730000|2021-01-11 15:58:50|3588.81|3588.81|3588.32|3588.32|3588.81|3588.81|3588.32|3588.32|0
1610380740000|2021-01-11 15:59:00|3587.98|3587.98|3588.1|3588.1|3588.1|3588.1|3587.98|3587.98|0
1610380750000|2021-01-11 15:59:10|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1610380770000|2021-01-11 15:59:30|3588.58|3588.58|3588.66|3588.66|3588.66|3588.66|3588.58|3588.58|0
1610380780000|2021-01-11 15:59:40|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|0
1610380790000|2021-01-11 15:59:50|3589.82|3589.82|3589.32|3589.32|3589.82|3589.82|3589.32|3589.32|0
1610380800000|2021-01-11 16:00:00|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1610380810000|2021-01-11 16:00:10|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|0
1610380820000|2021-01-11 16:00:20|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|0
1610380830000|2021-01-11 16:00:30|3588.69|3588.69|3588.52|3588.52|3588.69|3588.69|3588.52|3588.52|0
1610380840000|2021-01-11 16:00:40|3588.61|3588.61|3587.13|3587.13|3588.61|3588.61|3587.13|3587.13|0
1610380850000|2021-01-11 16:00:50|3585.94|3585.94|3584.07|3584.07|3585.94|3585.94|3584.07|3584.07|0
1610380860000|2021-01-11 16:01:00|3584.01|3584.01|3582.69|3582.69|3584.01|3584.01|3582.69|3582.69|0
1610380870000|2021-01-11 16:01:10|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|0
1610380880000|2021-01-11 16:01:20|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|0
1610380890000|2021-01-11 16:01:30|3582.11|3582.11|3582.45|3582.45|3582.45|3582.45|3582.11|3582.11|0
1610380900000|2021-01-11 16:01:40|3582.51|3582.51|3582.16|3582.16|3582.51|3582.51|3582.16|3582.16|0
1610380920000|2021-01-11 16:02:00|3582.56|3582.56|3582.9|3582.9|3583.2|3583.2|3582.56|3582.56|0
1610380930000|2021-01-11 16:02:10|3582.56|3582.56|3580.56|3580.56|3582.56|3582.56|3580.56|3580.56|0
1610380940000|2021-01-11 16:02:20|3580.16|3580.16|3577.74|3577.74|3580.16|3580.16|3577.74|3577.74|0
1610380950000|2021-01-11 16:02:30|3577.62|3577.62|3577.96|3577.96|3577.96|3577.96|3577.62|3577.62|0
1610380980000|2021-01-11 16:03:00|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1610380990000|2021-01-11 16:03:10|3578.1|3578.1|3578.06|3578.06|3578.21|3578.21|3578.06|3578.06|0
1610381000000|2021-01-11 16:03:20|3578.14|3578.14|3578.22|3578.22|3578.22|3578.22|3578.14|3578.14|0
1610381010000|2021-01-11 16:03:30|3578.62|3578.62|3578.91|3578.91|3579.3|3579.3|3578.62|3578.62|0
1610381030000|2021-01-11 16:03:50|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1610381040000|2021-01-11 16:04:00|3578.73|3578.73|3579.76|3579.76|3579.76|3579.76|3578.73|3578.73|0
1610381050000|2021-01-11 16:04:10|3579.41|3579.41|3578.91|3578.91|3579.41|3579.41|3578.91|3578.91|0
1610381060000|2021-01-11 16:04:20|3578.83|3578.83|3577.44|3577.44|3578.99|3578.99|3577.44|3577.44|0
1610381070000|2021-01-11 16:04:30|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1610381080000|2021-01-11 16:04:40|3577.22|3577.22|3576.63|3576.63|3577.22|3577.22|3576.63|3576.63|0
1610381090000|2021-01-11 16:04:50|3576.71|3576.71|3575.93|3575.93|3576.87|3576.87|3575.78|3575.78|0
1610381100000|2021-01-11 16:05:00|3575.81|3575.81|3575.81|3575.81|3575.97|3575.97|3575.81|3575.81|0
1610381110000|2021-01-11 16:05:10|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|0
1610381120000|2021-01-11 16:05:20|3575.78|3575.78|3575.1|3575.1|3575.78|3575.78|3575.1|3575.1|0
1610381130000|2021-01-11 16:05:30|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|0
1610381160000|2021-01-11 16:06:00|3575.34|3575.34|3576.02|3576.02|3576.02|3576.02|3575.34|3575.34|0
1610381170000|2021-01-11 16:06:10|3576.7|3576.7|3576.51|3576.51|3576.7|3576.7|3576.3|3576.3|0
1610381180000|2021-01-11 16:06:20|3576.16|3576.16|3574.97|3574.97|3576.16|3576.16|3574.97|3574.97|0
1610381190000|2021-01-11 16:06:30|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1610381210000|2021-01-11 16:06:50|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1610381220000|2021-01-11 16:07:00|3576.25|3576.25|3576.22|3576.22|3576.37|3576.37|3576.22|3576.22|0
1610381230000|2021-01-11 16:07:10|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1610381250000|2021-01-11 16:07:30|3576.24|3576.24|3576.16|3576.16|3576.24|3576.24|3576.16|3576.16|0
1610381260000|2021-01-11 16:07:40|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|0
1610381270000|2021-01-11 16:07:50|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1610381280000|2021-01-11 16:08:00|3575.54|3575.54|3574.95|3574.95|3575.54|3575.54|3574.95|3574.95|0
1610381290000|2021-01-11 16:08:10|3575.01|3575.01|3574.61|3574.61|3575.01|3575.01|3574.61|3574.61|0
1610381300000|2021-01-11 16:08:20|3574.95|3574.95|3575.35|3575.35|3575.35|3575.35|3574.95|3574.95|0
1610381310000|2021-01-11 16:08:30|3575.69|3575.69|3575.35|3575.35|3575.69|3575.69|3575.35|3575.35|0
1610381320000|2021-01-11 16:08:40|3575.2|3575.2|3575.36|3575.36|3575.36|3575.36|3575.2|3575.2|0
1610381330000|2021-01-11 16:08:50|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|0
1610381350000|2021-01-11 16:09:10|3575.84|3575.84|3576.35|3576.35|3576.35|3576.35|3575.84|3575.84|0
1610381360000|2021-01-11 16:09:20|3577.14|3577.14|3576.39|3576.39|3577.14|3577.14|3576.39|3576.39|0
1610381370000|2021-01-11 16:09:30|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|0
1610381390000|2021-01-11 16:09:50|3576.49|3576.49|3576.86|3576.86|3576.86|3576.86|3576.49|3576.49|0
1610381400000|2021-01-11 16:10:00|3576.81|3576.81|3576.52|3576.52|3577.4|3577.4|3576.52|3576.52|0
1610381410000|2021-01-11 16:10:10|3576.44|3576.44|3576.44|3576.44|3576.44|3576.44|3576.44|3576.44|0
1610381420000|2021-01-11 16:10:20|3576.59|3576.59|3577.22|3577.22|3577.22|3577.22|3576.59|3576.59|0
1610381440000|2021-01-11 16:10:40|3576.92|3576.92|3576.95|3576.95|3577.13|3577.13|3576.45|3576.45|0
1610381460000|2021-01-11 16:11:00|3576.61|3576.61|3576.66|3576.66|3576.66|3576.66|3576.27|3576.27|0
1610381470000|2021-01-11 16:11:10|3577|3577|3576.45|3576.45|3577|3577|3576.45|3576.45|0
1610381490000|2021-01-11 16:11:30|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1610381500000|2021-01-11 16:11:40|3575.89|3575.89|3575.83|3575.83|3575.89|3575.89|3575.83|3575.83|0
1610381510000|2021-01-11 16:11:50|3575.92|3575.92|3575.6|3575.6|3576|3576|3574.92|3574.92|0
1610381520000|2021-01-11 16:12:00|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1610381530000|2021-01-11 16:12:10|3575.35|3575.35|3575.01|3575.01|3575.35|3575.35|3575.01|3575.01|0
1610381550000|2021-01-11 16:12:30|3575.16|3575.16|3575.72|3575.72|3575.72|3575.72|3575.16|3575.16|0
1610381560000|2021-01-11 16:12:40|3575.87|3575.87|3575.72|3575.72|3575.87|3575.87|3575.72|3575.72|0
1610381570000|2021-01-11 16:12:50|3575.6|3575.6|3576|3576|3576|3576|3575.6|3575.6|0
1610381580000|2021-01-11 16:13:00|3576.08|3576.08|3576.42|3576.42|3576.42|3576.42|3576.08|3576.08|0
1610381590000|2021-01-11 16:13:10|3576.08|3576.08|3575.91|3575.91|3576.08|3576.08|3575.74|3575.74|0
1610381600000|2021-01-11 16:13:20|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|0
1610381610000|2021-01-11 16:13:30|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|0
1610381620000|2021-01-11 16:13:40|3575.8|3575.8|3575.92|3575.92|3575.92|3575.92|3575.8|3575.8|0
1610381630000|2021-01-11 16:13:50|3576.08|3576.08|3576.19|3576.19|3576.19|3576.19|3576.08|3576.08|0
1610381640000|2021-01-11 16:14:00|3576.35|3576.35|3576.2|3576.2|3577.21|3577.21|3576.2|3576.2|0
1610381650000|2021-01-11 16:14:10|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|0
1610381660000|2021-01-11 16:14:20|3576.26|3576.26|3576.15|3576.15|3576.26|3576.26|3576.15|3576.15|0
1610381670000|2021-01-11 16:14:30|3576.23|3576.23|3575.6|3575.6|3576.23|3576.23|3575.6|3575.6|0
1610381680000|2021-01-11 16:14:40|3575.94|3575.94|3575.6|3575.6|3575.94|3575.94|3575.6|3575.6|0
1610381700000|2021-01-11 16:15:00|3576.28|3576.28|3575.86|3575.86|3576.28|3576.28|3575.86|3575.86|0
1610381710000|2021-01-11 16:15:10|3576.26|3576.26|3576.94|3576.94|3576.94|3576.94|3576.26|3576.26|0
1610381730000|2021-01-11 16:15:30|3577.1|3577.1|3577.02|3577.02|3577.1|3577.1|3577.02|3577.02|0
1610381740000|2021-01-11 16:15:40|3577.19|3577.19|3576.67|3576.67|3577.19|3577.19|3576.67|3576.67|0
1610381750000|2021-01-11 16:15:50|3577.07|3577.07|3577.26|3577.26|3577.75|3577.75|3577.07|3577.07|0
1610381760000|2021-01-11 16:16:00|3577.34|3577.34|3578.36|3578.36|3578.71|3578.71|3577.34|3577.34|0
1610381770000|2021-01-11 16:16:10|3577.29|3577.29|3577.12|3577.12|3577.29|3577.29|3577.12|3577.12|0
1610381780000|2021-01-11 16:16:20|3577.04|3577.04|3577.1|3577.1|3577.2|3577.2|3577.04|3577.04|0
1610381790000|2021-01-11 16:16:30|3576.99|3576.99|3577.14|3577.14|3577.14|3577.14|3576.99|3576.99|0
1610381800000|2021-01-11 16:16:40|3577.22|3577.22|3577.37|3577.37|3577.37|3577.37|3577.22|3577.22|0
1610381810000|2021-01-11 16:16:50|3577.29|3577.29|3577.4|3577.4|3577.4|3577.4|3577.29|3577.29|0
1610381820000|2021-01-11 16:17:00|3577.75|3577.75|3578.43|3578.43|3578.43|3578.43|3577.75|3577.75|0
1610381850000|2021-01-11 16:17:30|3578.03|3578.03|3576.61|3576.61|3578.03|3578.03|3576.61|3576.61|0
1610381860000|2021-01-11 16:17:40|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|0
1610381890000|2021-01-11 16:18:10|3577.25|3577.25|3577.74|3577.74|3577.74|3577.74|3577.25|3577.25|0
1610381900000|2021-01-11 16:18:20|3577.41|3577.41|3577.47|3577.47|3578.06|3578.06|3577.41|3577.41|0
1610381910000|2021-01-11 16:18:30|3577.55|3577.55|3578.14|3578.14|3578.14|3578.14|3577.55|3577.55|0
1610381920000|2021-01-11 16:18:40|3577.8|3577.8|3578.2|3578.2|3578.2|3578.2|3577.8|3577.8|0
1610381930000|2021-01-11 16:18:50|3577.95|3577.95|3578.12|3578.12|3578.12|3578.12|3577.95|3577.95|0
1610381940000|2021-01-11 16:19:00|3578.26|3578.26|3578.26|3578.26|3578.26|3578.26|3578.26|3578.26|0
1610381950000|2021-01-11 16:19:10|3578.66|3578.66|3578.81|3578.81|3578.81|3578.81|3578.66|3578.66|0
1610381960000|2021-01-11 16:19:20|3578.89|3578.89|3579.34|3579.34|3579.34|3579.34|3578.58|3578.58|0
1610381970000|2021-01-11 16:19:30|3578.66|3578.66|3578.58|3578.58|3578.66|3578.66|3578.58|3578.58|0
1610381980000|2021-01-11 16:19:40|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|0
1610381990000|2021-01-11 16:19:50|3578.51|3578.51|3578.43|3578.43|3578.51|3578.51|3578.43|3578.43|0
1610382000000|2021-01-11 16:20:00|3578.35|3578.35|3579.5|3579.5|3579.55|3579.55|3578.35|3578.35|0
1610382010000|2021-01-11 16:20:10|3579.33|3579.33|3579.5|3579.5|3579.66|3579.66|3579.33|3579.33|0
1610382020000|2021-01-11 16:20:20|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|0
1610382030000|2021-01-11 16:20:30|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|0
1610382040000|2021-01-11 16:20:40|3581.19|3581.19|3581.59|3581.59|3581.59|3581.59|3580.8|3580.8|0
1610382050000|2021-01-11 16:20:50|3581.51|3581.51|3582.36|3582.36|3582.36|3582.36|3581.17|3581.17|0
1610382060000|2021-01-11 16:21:00|3581.96|3581.96|3583.3|3583.3|3583.38|3583.38|3581.96|3581.96|0
1610382070000|2021-01-11 16:21:10|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|0
1610382080000|2021-01-11 16:21:20|3582.31|3582.31|3582.55|3582.55|3582.7|3582.7|3582.31|3582.31|0
1610382090000|2021-01-11 16:21:30|3581.42|3581.42|3581.34|3581.34|3582.07|3582.07|3581.34|3581.34|0
1610382100000|2021-01-11 16:21:40|3581.73|3581.73|3581.39|3581.39|3581.73|3581.73|3581.39|3581.39|0
1610382120000|2021-01-11 16:22:00|3581.05|3581.05|3580.84|3580.84|3581.05|3581.05|3580.36|3580.36|0
1610382130000|2021-01-11 16:22:10|3580.7|3580.7|3580.84|3580.84|3580.84|3580.84|3580.7|3580.7|0
1610382140000|2021-01-11 16:22:20|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1610382150000|2021-01-11 16:22:30|3580.1|3580.1|3580.62|3580.62|3580.62|3580.62|3580.1|3580.1|0
1610382160000|2021-01-11 16:22:40|3580.57|3580.57|3580.65|3580.65|3580.65|3580.65|3580.57|3580.57|0
1610382170000|2021-01-11 16:22:50|3580.73|3580.73|3581.27|3581.27|3581.27|3581.27|3580.71|3580.71|0
1610382180000|2021-01-11 16:23:00|3581.61|3581.61|3581.95|3581.95|3581.95|3581.95|3581.61|3581.61|0
1610382190000|2021-01-11 16:23:10|3581.87|3581.87|3581.87|3581.87|3582.21|3582.21|3581.87|3581.87|0
1610382200000|2021-01-11 16:23:20|3581.47|3581.47|3581.87|3581.87|3581.87|3581.87|3581.47|3581.47|0
1610382220000|2021-01-11 16:23:40|3581.47|3581.47|3580.83|3580.83|3581.87|3581.87|3580.58|3580.58|0
1610382230000|2021-01-11 16:23:50|3581|3581|3580.82|3580.82|3581|3581|3580.65|3580.65|0
1610382240000|2021-01-11 16:24:00|3580.77|3580.77|3580.87|3580.87|3580.87|3580.87|3580.77|3580.77|0
1610382250000|2021-01-11 16:24:10|3581.27|3581.27|3581.81|3581.81|3582.01|3582.01|3581.27|3581.27|0
1610382260000|2021-01-11 16:24:20|3582.15|3582.15|3581.92|3581.92|3582.31|3582.31|3581.92|3581.92|0
1610382270000|2021-01-11 16:24:30|3582.26|3582.26|3583.62|3583.62|3583.62|3583.62|3582.26|3582.26|0
1610382280000|2021-01-11 16:24:40|3584.42|3584.42|3584.5|3584.5|3584.5|3584.5|3584.02|3584.02|0
1610382300000|2021-01-11 16:25:00|3584.58|3584.58|3584.48|3584.48|3584.58|3584.58|3584.48|3584.48|0
1610382310000|2021-01-11 16:25:10|3584.39|3584.39|3584.39|3584.39|3584.79|3584.79|3584|3584|0
1610382320000|2021-01-11 16:25:20|3584.73|3584.73|3585.13|3585.13|3585.13|3585.13|3584.73|3584.73|0
1610382330000|2021-01-11 16:25:30|3584.79|3584.79|3586.16|3586.16|3586.16|3586.16|3584.79|3584.79|0
1610382340000|2021-01-11 16:25:40|3585.81|3585.81|3585.81|3585.81|3585.81|3585.81|3585.81|3585.81|0
1610382350000|2021-01-11 16:25:50|3586.21|3586.21|3586.4|3586.4|3586.55|3586.55|3586.21|3586.21|0
1610382360000|2021-01-11 16:26:00|3586.55|3586.55|3586.81|3586.81|3586.81|3586.81|3586.55|3586.55|0
1610382370000|2021-01-11 16:26:10|3586.97|3586.97|3587.67|3587.67|3588.16|3588.16|3586.97|3586.97|0
1610382380000|2021-01-11 16:26:20|3587.59|3587.59|3588.18|3588.18|3588.58|3588.58|3587.59|3587.59|0
1610382390000|2021-01-11 16:26:30|3588.03|3588.03|3587.33|3587.33|3588.03|3588.03|3587.04|3587.04|0
1610382400000|2021-01-11 16:26:40|3587.55|3587.55|3588.46|3588.46|3588.46|3588.46|3587.55|3587.55|0
1610382410000|2021-01-11 16:26:50|3588.63|3588.63|3588.54|3588.54|3588.63|3588.63|3588.54|3588.54|0
1610382420000|2021-01-11 16:27:00|3588.38|3588.38|3588.38|3588.38|3588.38|3588.38|3588.38|3588.38|0
1610382430000|2021-01-11 16:27:10|3588.29|3588.29|3587.84|3587.84|3588.38|3588.38|3587.69|3587.69|0
1610382440000|2021-01-11 16:27:20|3587.45|3587.45|3587.05|3587.05|3587.45|3587.45|3587.05|3587.05|0
1610382450000|2021-01-11 16:27:30|3587.39|3587.39|3587.8|3587.8|3587.88|3587.88|3587.39|3587.39|0
1610382460000|2021-01-11 16:27:40|3588.2|3588.2|3588.38|3588.38|3588.38|3588.38|3587.86|3587.86|0
1610382470000|2021-01-11 16:27:50|3588.53|3588.53|3587.97|3587.97|3588.53|3588.53|3587.89|3587.89|0
1610382480000|2021-01-11 16:28:00|3587.72|3587.72|3588.01|3588.01|3588.01|3588.01|3587.56|3587.56|0
1610382490000|2021-01-11 16:28:10|3588.4|3588.4|3588.63|3588.63|3588.74|3588.74|3588.4|3588.4|0
1610382500000|2021-01-11 16:28:20|3588.52|3588.52|3588.26|3588.26|3588.52|3588.52|3588.18|3588.18|0
1610382510000|2021-01-11 16:28:30|3588.11|3588.11|3588.91|3588.91|3589.3|3589.3|3588.11|3588.11|0
1610382520000|2021-01-11 16:28:40|3588.51|3588.51|3588.51|3588.51|3589.3|3589.3|3588.51|3588.51|0
1610382530000|2021-01-11 16:28:50|3588.81|3588.81|3588.47|3588.47|3589.21|3589.21|3588.47|3588.47|0
1610382540000|2021-01-11 16:29:00|3588.55|3588.55|3587.92|3587.92|3589.73|3589.73|3587.18|3587.18|0
1610382550000|2021-01-11 16:29:10|3587.58|3587.58|3588.32|3588.32|3588.32|3588.32|3587.53|3587.53|0
1610382560000|2021-01-11 16:29:20|3588.15|3588.15|3587.56|3587.56|3588.15|3588.15|3587.56|3587.56|0
1610382570000|2021-01-11 16:29:30|3587.44|3587.44|3589.03|3589.03|3589.03|3589.03|3586.11|3586.11|0
1610382580000|2021-01-11 16:29:40|3588.35|3588.35|3590.16|3590.16|3590.16|3590.16|3588.35|3588.35|0
1610382590000|2021-01-11 16:29:50|3589.91|3589.91|3588.77|3588.77|3590.21|3590.21|3588.71|3588.71|0
1610439300000|2021-01-12 08:15:00|3555.58|3555.58|3554.45|3554.45|3555.58|3555.58|3554.45|3554.45|0
1610439310000|2021-01-12 08:15:10|3554.05|3554.05|3554|3554|3554.05|3554.05|3554|3554|0
1610439320000|2021-01-12 08:15:20|3555.98|3555.98|3554.96|3554.96|3556.32|3556.32|3554.96|3554.96|0
1610439350000|2021-01-12 08:15:50|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|0
1610439370000|2021-01-12 08:16:10|3556.23|3556.23|3555.2|3555.2|3556.23|3556.23|3555.2|3555.2|0
1610439390000|2021-01-12 08:16:30|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|0
1610439410000|2021-01-12 08:16:50|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|0
1610439420000|2021-01-12 08:17:00|3554.86|3554.86|3553.67|3553.67|3554.86|3554.86|3553.67|3553.67|0
1610439430000|2021-01-12 08:17:10|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|0
1610439440000|2021-01-12 08:17:20|3553.67|3553.67|3553.54|3553.54|3553.67|3553.67|3553.54|3553.54|0
1610439460000|2021-01-12 08:17:40|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|0
1610439480000|2021-01-12 08:18:00|3553.77|3553.77|3550.93|3550.93|3553.77|3553.77|3550.93|3550.93|0
1610439490000|2021-01-12 08:18:10|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|0
1610439500000|2021-01-12 08:18:20|3551.29|3551.29|3550.89|3550.89|3551.29|3551.29|3550.89|3550.89|0
1610439510000|2021-01-12 08:18:30|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1610439530000|2021-01-12 08:18:50|3550.1|3550.1|3546.19|3546.19|3550.15|3550.15|3546.19|3546.19|0
1610439540000|2021-01-12 08:19:00|3545.85|3545.85|3546.27|3546.27|3546.48|3546.48|3545.46|3545.46|0
1610439550000|2021-01-12 08:19:10|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1610439560000|2021-01-12 08:19:20|3545.92|3545.92|3546.95|3546.95|3548.32|3548.32|3545.92|3545.92|0
1610439570000|2021-01-12 08:19:30|3546.27|3546.27|3546.61|3546.61|3546.61|3546.61|3545.24|3545.24|0
1610439580000|2021-01-12 08:19:40|3545.58|3545.58|3547.51|3547.51|3547.51|3547.51|3545.58|3545.58|0
1610439590000|2021-01-12 08:19:50|3548.19|3548.19|3550.17|3550.17|3550.17|3550.17|3548.19|3548.19|0
1610439600000|2021-01-12 08:20:00|3551.88|3551.88|3553.24|3553.24|3553.24|3553.24|3551.88|3551.88|0
1610439610000|2021-01-12 08:20:10|3553.36|3553.36|3554.38|3554.38|3554.38|3554.38|3553.36|3553.36|0
1610439620000|2021-01-12 08:20:20|3554.78|3554.78|3554.78|3554.78|3554.78|3554.78|3554.78|3554.78|0
1610439630000|2021-01-12 08:20:30|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|0
1610439640000|2021-01-12 08:20:40|3555.1|3555.1|3555.78|3555.78|3555.78|3555.78|3555.1|3555.1|0
1610439660000|2021-01-12 08:21:00|3555.44|3555.44|3556.41|3556.41|3556.41|3556.41|3555.04|3555.04|0
1610439670000|2021-01-12 08:21:10|3556.01|3556.01|3556.92|3556.92|3556.92|3556.92|3555.22|3555.22|0
1610439700000|2021-01-12 08:21:40|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1610439710000|2021-01-12 08:21:50|3557.72|3557.72|3556.92|3556.92|3558.51|3558.51|3556.92|3556.92|0
1610439720000|2021-01-12 08:22:00|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|0
1610439730000|2021-01-12 08:22:10|3555.75|3555.75|3557.83|3557.83|3557.83|3557.83|3555.75|3555.75|0
1610439750000|2021-01-12 08:22:30|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1610439760000|2021-01-12 08:22:40|3558.49|3558.49|3558.77|3558.77|3559.17|3559.17|3558.49|3558.49|0
1610439770000|2021-01-12 08:22:50|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1610439780000|2021-01-12 08:23:00|3557.88|3557.88|3556.83|3556.83|3557.88|3557.88|3556.83|3556.83|0
1610439810000|2021-01-12 08:23:30|3556.58|3556.58|3559.36|3559.36|3559.36|3559.36|3556.58|3556.58|0
1610439840000|2021-01-12 08:24:00|3559.78|3559.78|3559.72|3559.72|3559.78|3559.78|3558.7|3558.7|0
1610439850000|2021-01-12 08:24:10|3559.57|3559.57|3560.02|3560.02|3560.02|3560.02|3558.44|3558.44|0
1610439860000|2021-01-12 08:24:20|3559.23|3559.23|3558.83|3558.83|3559.23|3559.23|3558.83|3558.83|0
1610439870000|2021-01-12 08:24:30|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|0
1610439880000|2021-01-12 08:24:40|3559.12|3559.12|3560.15|3560.15|3560.15|3560.15|3559.12|3559.12|0
1610439900000|2021-01-12 08:25:00|3559.35|3559.35|3558.79|3558.79|3559.5|3559.5|3558.71|3558.71|0
1610439910000|2021-01-12 08:25:10|3558.45|3558.45|3561.18|3561.18|3561.18|3561.18|3558.45|3558.45|0
1610439920000|2021-01-12 08:25:20|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|0
1610439930000|2021-01-12 08:25:30|3560.79|3560.79|3558.23|3558.23|3560.79|3560.79|3558.23|3558.23|0
1610439940000|2021-01-12 08:25:40|3558.57|3558.57|3558.97|3558.97|3558.97|3558.97|3558.57|3558.57|0
1610439950000|2021-01-12 08:25:50|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1610439960000|2021-01-12 08:26:00|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|0
1610439970000|2021-01-12 08:26:10|3558.53|3558.53|3557.25|3557.25|3558.53|3558.53|3556.77|3556.77|0
1610439980000|2021-01-12 08:26:20|3556.85|3556.85|3556.06|3556.06|3556.85|3556.85|3556.06|3556.06|0
1610439990000|2021-01-12 08:26:30|3555.66|3555.66|3554.85|3554.85|3555.66|3555.66|3554.85|3554.85|0
1610440000000|2021-01-12 08:26:40|3555.35|3555.35|3553.6|3553.6|3555.35|3555.35|3552.98|3552.98|0
1610440010000|2021-01-12 08:26:50|3554.4|3554.4|3554|3554|3554.4|3554.4|3553.6|3553.6|0
1610440020000|2021-01-12 08:27:00|3553.21|3553.21|3553.6|3553.6|3553.6|3553.6|3553.21|3553.21|0
1610440030000|2021-01-12 08:27:10|3554.79|3554.79|3556.89|3556.89|3557.29|3557.29|3554.79|3554.79|0
1610440060000|2021-01-12 08:27:40|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|0
1610440070000|2021-01-12 08:27:50|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1610440080000|2021-01-12 08:28:00|3559.27|3559.27|3560.17|3560.17|3560.42|3560.42|3559.27|3559.27|0
1610440090000|2021-01-12 08:28:10|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1610440100000|2021-01-12 08:28:20|3559.04|3559.04|3558.25|3558.25|3559.04|3559.04|3558.25|3558.25|0
1610440110000|2021-01-12 08:28:30|3558.59|3558.59|3559.22|3559.22|3559.62|3559.62|3558.59|3558.59|0
1610440120000|2021-01-12 08:28:40|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1610440140000|2021-01-12 08:29:00|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1610440150000|2021-01-12 08:29:10|3559.84|3559.84|3561.03|3561.03|3561.03|3561.03|3559.84|3559.84|0
1610440160000|2021-01-12 08:29:20|3560.63|3560.63|3561.31|3561.31|3561.43|3561.43|3560.24|3560.24|0
1610440170000|2021-01-12 08:29:30|3562.1|3562.1|3562.2|3562.2|3562.2|3562.2|3561.8|3561.8|0
1610440180000|2021-01-12 08:29:40|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1610440190000|2021-01-12 08:29:50|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1610440210000|2021-01-12 08:30:10|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1610440230000|2021-01-12 08:30:30|3563.57|3563.57|3565.18|3565.18|3565.86|3565.86|3563.57|3563.57|0
1610440240000|2021-01-12 08:30:40|3564.85|3564.85|3564.77|3564.77|3564.85|3564.85|3564.77|3564.77|0
1610440260000|2021-01-12 08:31:00|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1610440280000|2021-01-12 08:31:20|3564.12|3564.12|3563.97|3563.97|3564.12|3564.12|3563.97|3563.97|0
1610440300000|2021-01-12 08:31:40|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1610440310000|2021-01-12 08:31:50|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|0
1610440320000|2021-01-12 08:32:00|3564.48|3564.48|3565.51|3565.51|3565.51|3565.51|3564.48|3564.48|0
1610440340000|2021-01-12 08:32:20|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|0
1610440350000|2021-01-12 08:32:30|3565.69|3565.69|3566.03|3566.03|3566.03|3566.03|3565.69|3565.69|0
1610440370000|2021-01-12 08:32:50|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|0
1610440390000|2021-01-12 08:33:10|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1610440410000|2021-01-12 08:33:30|3565.77|3565.77|3569.86|3569.86|3569.86|3569.86|3565.77|3565.77|0
1610440420000|2021-01-12 08:33:40|3569.52|3569.52|3568.84|3568.84|3570.21|3570.21|3568.84|3568.84|0
1610440440000|2021-01-12 08:34:00|3567.81|3567.81|3567.52|3567.52|3567.81|3567.81|3567.52|3567.52|0
1610440490000|2021-01-12 08:34:50|3568.43|3568.43|3568.26|3568.26|3568.43|3568.43|3568.18|3568.18|0
1610440500000|2021-01-12 08:35:00|3568.95|3568.95|3571.59|3571.59|3571.59|3571.59|3568.95|3568.95|0
1610440510000|2021-01-12 08:35:10|3571.93|3571.93|3573.75|3573.75|3573.75|3573.75|3571.93|3571.93|0
1610440530000|2021-01-12 08:35:30|3574.09|3574.09|3576.35|3576.35|3576.35|3576.35|3574.09|3574.09|0
1610440540000|2021-01-12 08:35:40|3577.38|3577.38|3578.74|3578.74|3578.74|3578.74|3577.38|3577.38|0
1610440550000|2021-01-12 08:35:50|3579.14|3579.14|3579.48|3579.48|3579.48|3579.48|3579.14|3579.14|0
1610440570000|2021-01-12 08:36:10|3579.08|3579.08|3578.06|3578.06|3579.08|3579.08|3578.06|3578.06|0
1610440580000|2021-01-12 08:36:20|3578.4|3578.4|3578.7|3578.7|3578.7|3578.7|3578.4|3578.4|0
1610440590000|2021-01-12 08:36:30|3579.04|3579.04|3580.06|3580.06|3580.06|3580.06|3579.04|3579.04|0
1610440600000|2021-01-12 08:36:40|3580.4|3580.4|3581.09|3581.09|3581.09|3581.09|3580.4|3580.4|0
1610440610000|2021-01-12 08:36:50|3581.43|3581.43|3581.45|3581.45|3581.45|3581.45|3580.77|3580.77|0
1610440620000|2021-01-12 08:37:00|3581.34|3581.34|3580.15|3580.15|3581.34|3581.34|3580.15|3580.15|0
1610440630000|2021-01-12 08:37:10|3580.49|3580.49|3581.18|3581.18|3581.18|3581.18|3580.49|3580.49|0
1610440640000|2021-01-12 08:37:20|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|0
1610440650000|2021-01-12 08:37:30|3578.73|3578.73|3579.5|3579.5|3579.5|3579.5|3578.73|3578.73|0
1610440660000|2021-01-12 08:37:40|3578.47|3578.47|3577.81|3577.81|3578.47|3578.47|3577.81|3577.81|0
1610440670000|2021-01-12 08:37:50|3577.15|3577.15|3577.64|3577.64|3577.64|3577.64|3577.15|3577.15|0
1610440680000|2021-01-12 08:38:00|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|0
1610440690000|2021-01-12 08:38:10|3578.73|3578.73|3579.12|3579.12|3579.52|3579.52|3578.33|3578.33|0
1610440700000|2021-01-12 08:38:20|3579.52|3579.52|3579.28|3579.28|3579.52|3579.52|3579.28|3579.28|0
1610440710000|2021-01-12 08:38:30|3578.49|3578.49|3578.03|3578.03|3578.49|3578.49|3576.67|3576.67|0
1610440720000|2021-01-12 08:38:40|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|0
1610440730000|2021-01-12 08:38:50|3576.67|3576.67|3574.57|3574.57|3577.01|3577.01|3574.57|3574.57|0
1610440760000|2021-01-12 08:39:20|3574.23|3574.23|3573.89|3573.89|3574.23|3574.23|3573.89|3573.89|0
1610440770000|2021-01-12 08:39:30|3572.87|3572.87|3572.13|3572.13|3572.87|3572.87|3572.13|3572.13|0
1610440780000|2021-01-12 08:39:40|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|0
1610440800000|2021-01-12 08:40:00|3572.38|3572.38|3573.96|3573.96|3573.96|3573.96|3572.38|3572.38|0
1610440810000|2021-01-12 08:40:10|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|0
1610440820000|2021-01-12 08:40:20|3572.83|3572.83|3573.62|3573.62|3573.62|3573.62|3572.83|3572.83|0
1610440840000|2021-01-12 08:40:40|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|0
1610440850000|2021-01-12 08:40:50|3572.58|3572.58|3572.82|3572.82|3572.82|3572.82|3572.58|3572.58|0
1610440860000|2021-01-12 08:41:00|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1610440870000|2021-01-12 08:41:10|3574.87|3574.87|3574.54|3574.54|3574.87|3574.87|3574.54|3574.54|0
1610440880000|2021-01-12 08:41:20|3574.88|3574.88|3574.14|3574.14|3574.88|3574.88|3574.14|3574.14|0
1610440920000|2021-01-12 08:42:00|3573.8|3573.8|3573.46|3573.46|3573.8|3573.8|3573.46|3573.46|0
1610440930000|2021-01-12 08:42:10|3573.11|3573.11|3573.69|3573.69|3573.8|3573.8|3573.11|3573.11|0
1610440940000|2021-01-12 08:42:20|3574.37|3574.37|3574.66|3574.66|3574.66|3574.66|3573.64|3573.64|0
1610440950000|2021-01-12 08:42:30|3573.47|3573.47|3573.12|3573.12|3573.47|3573.47|3573.12|3573.12|0
1610440960000|2021-01-12 08:42:40|3573.51|3573.51|3573.67|3573.67|3573.67|3573.67|3573.51|3573.51|0
1610440970000|2021-01-12 08:42:50|3574.7|3574.7|3575.29|3575.29|3575.29|3575.29|3574.7|3574.7|0
1610440980000|2021-01-12 08:43:00|3576.08|3576.08|3575.96|3575.96|3576.08|3576.08|3575.96|3575.96|0
1610440990000|2021-01-12 08:43:10|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1610441000000|2021-01-12 08:43:20|3576.76|3576.76|3578.83|3578.83|3579.23|3579.23|3576.76|3576.76|0
1610441010000|2021-01-12 08:43:30|3578.67|3578.67|3579.01|3579.01|3579.01|3579.01|3578.67|3578.67|0
1610441030000|2021-01-12 08:43:50|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|0
1610441040000|2021-01-12 08:44:00|3578.78|3578.78|3578.44|3578.44|3579.46|3579.46|3578.44|3578.44|0
1610441050000|2021-01-12 08:44:10|3578.1|3578.1|3578.38|3578.38|3578.38|3578.38|3577.7|3577.7|0
1610441060000|2021-01-12 08:44:20|3578.78|3578.78|3579.12|3579.12|3579.12|3579.12|3578.78|3578.78|0
1610441070000|2021-01-12 08:44:30|3578.73|3578.73|3578.38|3578.38|3578.73|3578.73|3577.7|3577.7|0
1610441100000|2021-01-12 08:45:00|3578.63|3578.63|3576.97|3576.97|3578.63|3578.63|3576.97|3576.97|0
1610441110000|2021-01-12 08:45:10|3576.17|3576.17|3575.32|3575.32|3576.17|3576.17|3575.32|3575.32|0
1610441120000|2021-01-12 08:45:20|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|0
1610441130000|2021-01-12 08:45:30|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|0
1610441140000|2021-01-12 08:45:40|3576.01|3576.01|3576.15|3576.15|3576.15|3576.15|3576.01|3576.01|0
1610441150000|2021-01-12 08:45:50|3576.57|3576.57|3576.32|3576.32|3576.57|3576.57|3576.32|3576.32|0
1610441160000|2021-01-12 08:46:00|3576.72|3576.72|3576.82|3576.82|3576.82|3576.82|3576.32|3576.32|0
1610441170000|2021-01-12 08:46:10|3577.21|3577.21|3577.27|3577.27|3577.27|3577.27|3577.21|3577.21|0
1610441180000|2021-01-12 08:46:20|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|0
1610441210000|2021-01-12 08:46:50|3577.62|3577.62|3576.94|3576.94|3577.62|3577.62|3576.94|3576.94|0
1610441220000|2021-01-12 08:47:00|3576.54|3576.54|3576.54|3576.54|3576.54|3576.54|3576.54|3576.54|0
1610441230000|2021-01-12 08:47:10|3576.37|3576.37|3575.81|3575.81|3576.37|3576.37|3575.81|3575.81|0
1610441240000|2021-01-12 08:47:20|3575.13|3575.13|3575.76|3575.76|3576.15|3576.15|3574.79|3574.79|0
1610441260000|2021-01-12 08:47:40|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|0
1610441280000|2021-01-12 08:48:00|3575|3575|3576.03|3576.03|3576.03|3576.03|3575|3575|0
1610441290000|2021-01-12 08:48:10|3576.82|3576.82|3577.22|3577.22|3577.22|3577.22|3576.82|3576.82|0
1610441300000|2021-01-12 08:48:20|3576.82|3576.82|3576.97|3576.97|3576.97|3576.97|3576.82|3576.82|0
1610441310000|2021-01-12 08:48:30|3576.82|3576.82|3576.37|3576.37|3576.82|3576.82|3576.37|3576.37|0
1610441320000|2021-01-12 08:48:40|3575.69|3575.69|3576.37|3576.37|3576.37|3576.37|3575.69|3575.69|0
1610441330000|2021-01-12 08:48:50|3576.22|3576.22|3576.08|3576.08|3576.22|3576.22|3576.08|3576.08|0
1610441340000|2021-01-12 08:49:00|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1610441350000|2021-01-12 08:49:10|3574.89|3574.89|3575.68|3575.68|3575.68|3575.68|3574.89|3574.89|0
1610441360000|2021-01-12 08:49:20|3575.34|3575.34|3575.68|3575.68|3575.68|3575.68|3575.34|3575.34|0
1610441380000|2021-01-12 08:49:40|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|0
1610441390000|2021-01-12 08:49:50|3576.02|3576.02|3575.68|3575.68|3576.02|3576.02|3575.68|3575.68|0
1610441400000|2021-01-12 08:50:00|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|0
1610441410000|2021-01-12 08:50:10|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|0
1610441420000|2021-01-12 08:50:20|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1610441440000|2021-01-12 08:50:40|3575.82|3575.82|3576.32|3576.32|3576.32|3576.32|3575.82|3575.82|0
1610441450000|2021-01-12 08:50:50|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1610441460000|2021-01-12 08:51:00|3576.61|3576.61|3577.52|3577.52|3577.58|3577.58|3576.55|3576.55|0
1610441480000|2021-01-12 08:51:20|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|0
1610441490000|2021-01-12 08:51:30|3577.77|3577.77|3578.45|3578.45|3579.48|3579.48|3577.77|3577.77|0
1610441500000|2021-01-12 08:51:40|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1610441510000|2021-01-12 08:51:50|3579.42|3579.42|3579.42|3579.42|3579.42|3579.42|3579.42|3579.42|0
1610441520000|2021-01-12 08:52:00|3579.08|3579.08|3577.04|3577.04|3579.08|3579.08|3577.04|3577.04|0
1610441560000|2021-01-12 08:52:40|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1610441570000|2021-01-12 08:52:50|3576.46|3576.46|3577.57|3577.57|3577.57|3577.57|3576.46|3576.46|0
1610441580000|2021-01-12 08:53:00|3578.6|3578.6|3578.69|3578.69|3578.74|3578.74|3578.6|3578.6|0
1610441590000|2021-01-12 08:53:10|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|0
1610441600000|2021-01-12 08:53:20|3579.88|3579.88|3581.47|3581.47|3581.47|3581.47|3579.88|3579.88|0
1610441610000|2021-01-12 08:53:30|3581.63|3581.63|3580.93|3580.93|3581.63|3581.63|3580.6|3580.6|0
1610441620000|2021-01-12 08:53:40|3580.59|3580.59|3579.56|3579.56|3580.59|3580.59|3579.56|3579.56|0
1610441630000|2021-01-12 08:53:50|3579.29|3579.29|3578.25|3578.25|3579.29|3579.29|3578.25|3578.25|0
1610441640000|2021-01-12 08:54:00|3577.86|3577.86|3577.21|3577.21|3577.86|3577.86|3577.21|3577.21|0
1610441650000|2021-01-12 08:54:10|3578|3578|3578.85|3578.85|3578.85|3578.85|3578|3578|0
1610441660000|2021-01-12 08:54:20|3579.19|3579.19|3578.4|3578.4|3579.19|3579.19|3578.4|3578.4|0
1610441680000|2021-01-12 08:54:40|3579.77|3579.77|3579.98|3579.98|3579.98|3579.98|3579.77|3579.77|0
1610441700000|2021-01-12 08:55:00|3580.78|3580.78|3580.94|3580.94|3580.94|3580.94|3580.78|3580.78|0
1610441720000|2021-01-12 08:55:20|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|0
1610441730000|2021-01-12 08:55:30|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|0
1610441750000|2021-01-12 08:55:50|3581.28|3581.28|3582.42|3582.42|3582.42|3582.42|3581.28|3581.28|0
1610441760000|2021-01-12 08:56:00|3582.81|3582.81|3583.9|3583.9|3583.9|3583.9|3582.47|3582.47|0
1610441770000|2021-01-12 08:56:10|3583.82|3583.82|3582.63|3582.63|3583.82|3583.82|3582.63|3582.63|0
1610441780000|2021-01-12 08:56:20|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|0
1610441790000|2021-01-12 08:56:30|3583.08|3583.08|3584.27|3584.27|3584.27|3584.27|3583.08|3583.08|0
1610441800000|2021-01-12 08:56:40|3584.61|3584.61|3585.63|3585.63|3585.63|3585.63|3584.61|3584.61|0
1610441810000|2021-01-12 08:56:50|3586.32|3586.32|3586.32|3586.32|3586.32|3586.32|3586.32|3586.32|0
1610441820000|2021-01-12 08:57:00|3585.63|3585.63|3585.52|3585.52|3587.34|3587.34|3585.29|3585.29|0
1610441830000|2021-01-12 08:57:10|3584.84|3584.84|3586.51|3586.51|3586.51|3586.51|3584.84|3584.84|0
1610441840000|2021-01-12 08:57:20|3586.85|3586.85|3588.55|3588.55|3588.55|3588.55|3586.85|3586.85|0
1610441850000|2021-01-12 08:57:30|3587.75|3587.75|3587.42|3587.42|3587.75|3587.75|3587.42|3587.42|0
1610441860000|2021-01-12 08:57:40|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1610441870000|2021-01-12 08:57:50|3587.13|3587.13|3587.21|3587.21|3587.21|3587.21|3587.13|3587.13|0
1610441880000|2021-01-12 08:58:00|3587.04|3587.04|3586.8|3586.8|3587.04|3587.04|3586.8|3586.8|0
1610441890000|2021-01-12 08:58:10|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|0
1610441910000|2021-01-12 08:58:30|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|0
1610441920000|2021-01-12 08:58:40|3586.65|3586.65|3585.17|3585.17|3586.65|3586.65|3585.17|3585.17|0
1610441930000|2021-01-12 08:58:50|3585.57|3585.57|3586.36|3586.36|3586.36|3586.36|3585.57|3585.57|0
1610441940000|2021-01-12 08:59:00|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1610441950000|2021-01-12 08:59:10|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|0
1610441960000|2021-01-12 08:59:20|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1610441970000|2021-01-12 08:59:30|3585.57|3585.57|3583.52|3583.52|3585.57|3585.57|3583.12|3583.12|0
1610441990000|2021-01-12 08:59:50|3583.1|3583.1|3584.81|3584.81|3584.81|3584.81|3583.1|3583.1|0
1610442000000|2021-01-12 09:00:00|3585.6|3585.6|3586.75|3586.75|3586.75|3586.75|3585.6|3585.6|0
1610442010000|2021-01-12 09:00:10|3586.35|3586.35|3586.4|3586.4|3586.4|3586.4|3586.35|3586.35|0
1610442020000|2021-01-12 09:00:20|3586.62|3586.62|3587.42|3587.42|3587.76|3587.76|3586.62|3586.62|0
1610442030000|2021-01-12 09:00:30|3587.67|3587.67|3587.34|3587.34|3587.67|3587.67|3587.34|3587.34|0
1610442040000|2021-01-12 09:00:40|3587.48|3587.48|3587.16|3587.16|3587.83|3587.83|3587.16|3587.16|0
1610442060000|2021-01-12 09:01:00|3587.02|3587.02|3586.62|3586.62|3587.02|3587.02|3586.62|3586.62|0
1610442080000|2021-01-12 09:01:20|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1610442090000|2021-01-12 09:01:30|3587.12|3587.12|3587.45|3587.45|3587.45|3587.45|3587.12|3587.12|0
1610442110000|2021-01-12 09:01:50|3587.12|3587.12|3586.1|3586.1|3587.12|3587.12|3586.1|3586.1|0
1610442140000|2021-01-12 09:02:20|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|0
1610442150000|2021-01-12 09:02:30|3585.18|3585.18|3584.77|3584.77|3585.18|3585.18|3584.77|3584.77|0
1610442160000|2021-01-12 09:02:40|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|0
1610442180000|2021-01-12 09:03:00|3585.9|3585.9|3586.7|3586.7|3586.7|3586.7|3585.9|3585.9|0
1610442190000|2021-01-12 09:03:10|3586.62|3586.62|3586.45|3586.45|3586.62|3586.62|3586.45|3586.45|0
1610442200000|2021-01-12 09:03:20|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|0
1610442210000|2021-01-12 09:03:30|3586.38|3586.38|3586.47|3586.47|3586.47|3586.47|3586.38|3586.38|0
1610442220000|2021-01-12 09:03:40|3586.86|3586.86|3585.5|3585.5|3586.86|3586.86|3585.5|3585.5|0
1610442250000|2021-01-12 09:04:10|3586.52|3586.52|3586.51|3586.51|3586.85|3586.85|3586.18|3586.18|0
1610442280000|2021-01-12 09:04:40|3587.31|3587.31|3588.26|3588.26|3588.26|3588.26|3587.31|3587.31|0
1610442290000|2021-01-12 09:04:50|3588.66|3588.66|3588.83|3588.83|3588.83|3588.83|3588.66|3588.66|0
1610442300000|2021-01-12 09:05:00|3588.43|3588.43|3589.11|3589.11|3589.11|3589.11|3588.43|3588.43|0
1610442310000|2021-01-12 09:05:10|3589.8|3589.8|3589.45|3589.45|3590.14|3590.14|3589.45|3589.45|0
1610442330000|2021-01-12 09:05:30|3589.11|3589.11|3588.77|3588.77|3589.45|3589.45|3588.77|3588.77|0
1610442340000|2021-01-12 09:05:40|3588.52|3588.52|3587.71|3587.71|3588.52|3588.52|3587.71|3587.71|0
1610442350000|2021-01-12 09:05:50|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|0
1610442360000|2021-01-12 09:06:00|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|0
1610442370000|2021-01-12 09:06:10|3587.22|3587.22|3586.83|3586.83|3587.22|3587.22|3586.83|3586.83|0
1610442380000|2021-01-12 09:06:20|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|0
1610442410000|2021-01-12 09:06:50|3586.32|3586.32|3585.64|3585.64|3586.32|3586.32|3585.64|3585.64|0
1610442420000|2021-01-12 09:07:00|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|0
1610442440000|2021-01-12 09:07:20|3585.64|3585.64|3585.24|3585.24|3585.64|3585.64|3585.24|3585.24|0
1610442450000|2021-01-12 09:07:30|3585.64|3585.64|3585.91|3585.91|3586.08|3586.08|3585.64|3585.64|0
1610442460000|2021-01-12 09:07:40|3585.58|3585.58|3585.9|3585.9|3585.9|3585.9|3585.1|3585.1|0
1610442470000|2021-01-12 09:07:50|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1610442530000|2021-01-12 09:08:50|3586.63|3586.63|3587.37|3587.37|3587.43|3587.43|3586.29|3586.29|0
1610442540000|2021-01-12 09:09:00|3587.12|3587.12|3586.29|3586.29|3587.12|3587.12|3586.05|3586.05|0
1610442550000|2021-01-12 09:09:10|3587.88|3587.88|3587.48|3587.48|3587.88|3587.88|3587.48|3587.48|0
1610442590000|2021-01-12 09:09:50|3588.67|3588.67|3589.4|3589.4|3589.4|3589.4|3588.67|3588.67|0
1610442600000|2021-01-12 09:10:00|3589.78|3589.78|3588.51|3588.51|3589.78|3589.78|3588.51|3588.51|0
1610442610000|2021-01-12 09:10:10|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|0
1610442620000|2021-01-12 09:10:20|3588.91|3588.91|3588.83|3588.83|3588.91|3588.91|3588.83|3588.83|0
1610442640000|2021-01-12 09:10:40|3588.14|3588.14|3588.05|3588.05|3588.39|3588.39|3588.05|3588.05|0
1610442650000|2021-01-12 09:10:50|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|0
1610442680000|2021-01-12 09:11:20|3588.48|3588.48|3587.97|3587.97|3588.48|3588.48|3587.97|3587.97|0
1610442700000|2021-01-12 09:11:40|3588.12|3588.12|3587.97|3587.97|3588.12|3588.12|3587.97|3587.97|0
1610442710000|2021-01-12 09:11:50|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|0
1610442720000|2021-01-12 09:12:00|3588.65|3588.65|3587.86|3587.86|3588.65|3588.65|3587.86|3587.86|0
1610442730000|2021-01-12 09:12:10|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|0
1610442740000|2021-01-12 09:12:20|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|0
1610442760000|2021-01-12 09:12:40|3588.54|3588.54|3589.18|3589.18|3589.18|3589.18|3588.54|3588.54|0
1610442770000|2021-01-12 09:12:50|3589.3|3589.3|3589.44|3589.44|3589.44|3589.44|3589.3|3589.3|0
1610442780000|2021-01-12 09:13:00|3589.1|3589.1|3588.42|3588.42|3589.1|3589.1|3588.42|3588.42|0
1610442800000|2021-01-12 09:13:20|3590.01|3590.01|3590.34|3590.34|3590.34|3590.34|3590.01|3590.01|0
1610442810000|2021-01-12 09:13:30|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|0
1610442830000|2021-01-12 09:13:50|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|0
1610442840000|2021-01-12 09:14:00|3590.78|3590.78|3591.37|3591.37|3591.37|3591.37|3590.78|3590.78|0
1610442850000|2021-01-12 09:14:10|3591.52|3591.52|3592.26|3592.26|3592.26|3592.26|3591.52|3591.52|0
1610442870000|2021-01-12 09:14:30|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|0
1610442880000|2021-01-12 09:14:40|3592.89|3592.89|3592.5|3592.5|3592.89|3592.89|3592.5|3592.5|0
1610442900000|2021-01-12 09:15:00|3592.89|3592.89|3592.89|3592.89|3593.29|3593.29|3592.89|3592.89|0
1610442910000|2021-01-12 09:15:10|3593.14|3593.14|3595.29|3595.29|3595.29|3595.29|3593.14|3593.14|0
1610442920000|2021-01-12 09:15:20|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|0
1610442930000|2021-01-12 09:15:30|3593.62|3593.62|3593.06|3593.06|3593.62|3593.62|3592.89|3592.89|0
1610442940000|2021-01-12 09:15:40|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|0
1610442950000|2021-01-12 09:15:50|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1610442960000|2021-01-12 09:16:00|3591.94|3591.94|3590.75|3590.75|3591.94|3591.94|3590.75|3590.75|0
1610442970000|2021-01-12 09:16:10|3589.96|3589.96|3589.56|3589.56|3589.96|3589.96|3589.56|3589.56|0
1610442980000|2021-01-12 09:16:20|3589.22|3589.22|3588.53|3588.53|3589.22|3589.22|3588.53|3588.53|0
1610442990000|2021-01-12 09:16:30|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1610443000000|2021-01-12 09:16:40|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|0
1610443020000|2021-01-12 09:17:00|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1610443030000|2021-01-12 09:17:10|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|0
1610443040000|2021-01-12 09:17:20|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1610443080000|2021-01-12 09:18:00|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|0
1610443100000|2021-01-12 09:18:20|3585.47|3585.47|3584.53|3584.53|3585.47|3585.47|3583.6|3583.6|0
1610443110000|2021-01-12 09:18:30|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|0
1610443130000|2021-01-12 09:18:50|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|0
1610443140000|2021-01-12 09:19:00|3584.81|3584.81|3585.15|3585.15|3585.49|3585.49|3584.81|3584.81|0
1610443150000|2021-01-12 09:19:10|3585.95|3585.95|3586.11|3586.11|3586.74|3586.74|3585.95|3585.95|0
1610443160000|2021-01-12 09:19:20|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1610443170000|2021-01-12 09:19:30|3586.56|3586.56|3586.16|3586.16|3586.56|3586.56|3586.16|3586.16|0
1610443190000|2021-01-12 09:19:50|3585.82|3585.82|3585.24|3585.24|3585.82|3585.82|3585.24|3585.24|0
1610443210000|2021-01-12 09:20:10|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|0
1610443220000|2021-01-12 09:20:20|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|0
1610443250000|2021-01-12 09:20:50|3584.39|3584.39|3582.68|3582.68|3584.39|3584.39|3582.68|3582.68|0
1610443260000|2021-01-12 09:21:00|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1610443270000|2021-01-12 09:21:10|3582.42|3582.42|3582.42|3582.42|3582.42|3582.42|3582.42|3582.42|0
1610443310000|2021-01-12 09:21:50|3582.91|3582.91|3584.61|3584.61|3585.29|3585.29|3582.91|3582.91|0
1610443320000|2021-01-12 09:22:00|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1610443340000|2021-01-12 09:22:20|3583.87|3583.87|3584.04|3584.04|3584.04|3584.04|3583.87|3583.87|0
1610443350000|2021-01-12 09:22:30|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|0
1610443360000|2021-01-12 09:22:40|3583.84|3583.84|3584.07|3584.07|3584.07|3584.07|3583.84|3583.84|0
1610443370000|2021-01-12 09:22:50|3585.26|3585.26|3584.87|3584.87|3585.26|3585.26|3584.87|3584.87|0
1610443380000|2021-01-12 09:23:00|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.07|3584.07|0
1610443400000|2021-01-12 09:23:20|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|0
1610443410000|2021-01-12 09:23:30|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|0
1610443420000|2021-01-12 09:23:40|3584.13|3584.13|3583.48|3583.48|3584.13|3584.13|3583.47|3583.47|0
1610443430000|2021-01-12 09:23:50|3583.14|3583.14|3583.55|3583.55|3583.55|3583.55|3583.14|3583.14|0
1610443440000|2021-01-12 09:24:00|3583.38|3583.38|3583.78|3583.78|3583.78|3583.78|3583.38|3583.38|0
1610443450000|2021-01-12 09:24:10|3583.38|3583.38|3584.72|3584.72|3584.97|3584.97|3583.38|3583.38|0
1610443460000|2021-01-12 09:24:20|3584.38|3584.38|3583.67|3583.67|3584.38|3584.38|3583.42|3583.42|0
1610443470000|2021-01-12 09:24:30|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|0
1610443480000|2021-01-12 09:24:40|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|0
1610443510000|2021-01-12 09:25:10|3584.34|3584.34|3583.95|3583.95|3584.34|3584.34|3583.95|3583.95|0
1610443520000|2021-01-12 09:25:20|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|0
1610443550000|2021-01-12 09:25:50|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|0
1610443570000|2021-01-12 09:26:10|3583.47|3583.47|3583.42|3583.42|3583.47|3583.47|3583.42|3583.42|0
1610443590000|2021-01-12 09:26:30|3583.09|3583.09|3582.39|3582.39|3583.43|3583.43|3582.39|3582.39|0
1610443620000|2021-01-12 09:27:00|3581.99|3581.99|3582.14|3582.14|3582.14|3582.14|3581.84|3581.84|0
1610443640000|2021-01-12 09:27:20|3582.05|3582.05|3582.16|3582.16|3582.16|3582.16|3582.05|3582.05|0
1610443660000|2021-01-12 09:27:40|3582.56|3582.56|3582.77|3582.77|3582.85|3582.85|3582.56|3582.56|0
1610443670000|2021-01-12 09:27:50|3581.98|3581.98|3583.17|3583.17|3583.17|3583.17|3581.98|3581.98|0
1610443680000|2021-01-12 09:28:00|3582.14|3582.14|3582.48|3582.48|3582.48|3582.48|3582.14|3582.14|0
1610443700000|2021-01-12 09:28:20|3583.51|3583.51|3584.59|3584.59|3585.38|3585.38|3583.51|3583.51|0
1610443710000|2021-01-12 09:28:30|3584.19|3584.19|3582.37|3582.37|3584.19|3584.19|3582.37|3582.37|0
1610443720000|2021-01-12 09:28:40|3582.03|3582.03|3582.72|3582.72|3582.72|3582.72|3582.03|3582.03|0
1610443740000|2021-01-12 09:29:00|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|0
1610443770000|2021-01-12 09:29:30|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|0
1610443780000|2021-01-12 09:29:40|3584.82|3584.82|3584.48|3584.48|3584.82|3584.82|3583.74|3583.74|0
1610443800000|2021-01-12 09:30:00|3584.14|3584.14|3584.25|3584.25|3584.25|3584.25|3583.8|3583.8|0
1610443820000|2021-01-12 09:30:20|3584.64|3584.64|3584.64|3584.64|3585.04|3585.04|3584.64|3584.64|0
1610443830000|2021-01-12 09:30:30|3584.79|3584.79|3587.25|3587.25|3587.25|3587.25|3584.79|3584.79|0
1610443840000|2021-01-12 09:30:40|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1610443850000|2021-01-12 09:30:50|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1610443870000|2021-01-12 09:31:10|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|0
1610443880000|2021-01-12 09:31:20|3586.57|3586.57|3586.91|3586.91|3586.91|3586.91|3586.57|3586.57|0
1610443890000|2021-01-12 09:31:30|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1610443900000|2021-01-12 09:31:40|3585.55|3585.55|3586.23|3586.23|3586.23|3586.23|3585.55|3585.55|0
1610443910000|2021-01-12 09:31:50|3585.55|3585.55|3585.15|3585.15|3585.55|3585.55|3585.15|3585.15|0
1610443920000|2021-01-12 09:32:00|3585.94|3585.94|3584.75|3584.75|3585.94|3585.94|3584.75|3584.75|0
1610443940000|2021-01-12 09:32:20|3584.97|3584.97|3585.31|3585.31|3585.31|3585.31|3584.97|3584.97|0
1610443950000|2021-01-12 09:32:30|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.31|3585.31|0
1610443960000|2021-01-12 09:32:40|3584.97|3584.97|3586.95|3586.95|3586.95|3586.95|3584.97|3584.97|0
1610443970000|2021-01-12 09:32:50|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1610443980000|2021-01-12 09:33:00|3587.18|3587.18|3586.79|3586.79|3587.18|3587.18|3586.79|3586.79|0
1610443990000|2021-01-12 09:33:10|3587.53|3587.53|3588.11|3588.11|3588.11|3588.11|3587.53|3587.53|0
1610444010000|2021-01-12 09:33:30|3587.76|3587.76|3587.25|3587.25|3587.76|3587.76|3587.25|3587.25|0
1610444020000|2021-01-12 09:33:40|3588.62|3588.62|3588.85|3588.85|3588.91|3588.91|3588.57|3588.57|0
1610444040000|2021-01-12 09:34:00|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|0
1610444050000|2021-01-12 09:34:10|3589.93|3589.93|3589.54|3589.54|3590.33|3590.33|3589.54|3589.54|0
1610444060000|2021-01-12 09:34:20|3590.2|3590.2|3590.12|3590.12|3590.2|3590.2|3590.12|3590.12|0
1610444070000|2021-01-12 09:34:30|3590.8|3590.8|3590.12|3590.12|3590.8|3590.8|3590.12|3590.12|0
1610444080000|2021-01-12 09:34:40|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1610444090000|2021-01-12 09:34:50|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|0
1610444100000|2021-01-12 09:35:00|3588.86|3588.86|3588.86|3588.86|3589.2|3589.2|3588.86|3588.86|0
1610444110000|2021-01-12 09:35:10|3588.78|3588.78|3587.67|3587.67|3588.86|3588.86|3587.67|3587.67|0
1610444140000|2021-01-12 09:35:40|3588.35|3588.35|3588.09|3588.09|3588.35|3588.35|3588.09|3588.09|0
1610444150000|2021-01-12 09:35:50|3588.03|3588.03|3587.82|3587.82|3588.03|3588.03|3587.82|3587.82|0
1610444160000|2021-01-12 09:36:00|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1610444170000|2021-01-12 09:36:10|3587.66|3587.66|3587.39|3587.39|3587.66|3587.66|3587.39|3587.39|0
1610444180000|2021-01-12 09:36:20|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|0
1610444190000|2021-01-12 09:36:30|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|0
1610444200000|2021-01-12 09:36:40|3587.76|3587.76|3588.14|3588.14|3588.14|3588.14|3587.76|3587.76|0
1610444220000|2021-01-12 09:37:00|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1610444230000|2021-01-12 09:37:10|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1610444240000|2021-01-12 09:37:20|3587.68|3587.68|3587.09|3587.09|3588.11|3588.11|3587.09|3587.09|0
1610444250000|2021-01-12 09:37:30|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|0
1610444270000|2021-01-12 09:37:50|3587.82|3587.82|3586.66|3586.66|3587.82|3587.82|3586.66|3586.66|0
1610444280000|2021-01-12 09:38:00|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|0
1610444290000|2021-01-12 09:38:10|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1610444310000|2021-01-12 09:38:30|3587.83|3587.83|3584.94|3584.94|3587.83|3587.83|3584.94|3584.94|0
1610444360000|2021-01-12 09:39:20|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|0
1610444370000|2021-01-12 09:39:30|3583.73|3583.73|3582.94|3582.94|3583.73|3583.73|3582.94|3582.94|0
1610444390000|2021-01-12 09:39:50|3584.13|3584.13|3583.73|3583.73|3584.13|3584.13|3583.73|3583.73|0
1610444410000|2021-01-12 09:40:10|3584.07|3584.07|3584.75|3584.75|3584.75|3584.75|3584.07|3584.07|0
1610444440000|2021-01-12 09:40:40|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1610444450000|2021-01-12 09:40:50|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|0
1610444470000|2021-01-12 09:41:10|3583.43|3583.43|3583.82|3583.82|3583.82|3583.82|3583.43|3583.43|0
1610444500000|2021-01-12 09:41:40|3584.51|3584.51|3584.42|3584.42|3584.51|3584.51|3584.42|3584.42|0
1610444520000|2021-01-12 09:42:00|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|0
1610444550000|2021-01-12 09:42:30|3584.84|3584.84|3585.36|3585.36|3585.36|3585.36|3584.67|3584.67|0
1610444560000|2021-01-12 09:42:40|3585.7|3585.7|3586.09|3586.09|3586.09|3586.09|3585.7|3585.7|0
1610444570000|2021-01-12 09:42:50|3585.3|3585.3|3585.8|3585.8|3585.8|3585.8|3585.3|3585.3|0
1610444580000|2021-01-12 09:43:00|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|0
1610444600000|2021-01-12 09:43:20|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|0
1610444630000|2021-01-12 09:43:50|3587.83|3587.83|3588.23|3588.23|3588.23|3588.23|3587.83|3587.83|0
1610444640000|2021-01-12 09:44:00|3587.93|3587.93|3588.61|3588.61|3588.61|3588.61|3587.93|3587.93|0
1610444650000|2021-01-12 09:44:10|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1610444690000|2021-01-12 09:44:50|3588.09|3588.09|3587.69|3587.69|3588.09|3588.09|3587.69|3587.69|0
1610444720000|2021-01-12 09:45:20|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1610444750000|2021-01-12 09:45:50|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|0
1610444760000|2021-01-12 09:46:00|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|0
1610444780000|2021-01-12 09:46:20|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|0
1610444800000|2021-01-12 09:46:40|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|0
1610444830000|2021-01-12 09:47:10|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|0
1610444840000|2021-01-12 09:47:20|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|0
1610444880000|2021-01-12 09:48:00|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|0
1610444900000|2021-01-12 09:48:20|3592.13|3592.13|3591.73|3591.73|3592.53|3592.53|3591.73|3591.73|0
1610444910000|2021-01-12 09:48:30|3592.76|3592.76|3593.55|3593.55|3593.55|3593.55|3592.76|3592.76|0
1610444920000|2021-01-12 09:48:40|3593.21|3593.21|3593.89|3593.89|3593.89|3593.89|3593.21|3593.21|0
1610444930000|2021-01-12 09:48:50|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3593.9|3593.9|0
1610444940000|2021-01-12 09:49:00|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|0
1610444950000|2021-01-12 09:49:10|3595.38|3595.38|3595.72|3595.72|3595.72|3595.72|3595.38|3595.38|0
1610444960000|2021-01-12 09:49:20|3595.84|3595.84|3595.46|3595.46|3595.84|3595.84|3595.46|3595.46|0
1610444970000|2021-01-12 09:49:30|3595.41|3595.41|3595.55|3595.55|3595.55|3595.55|3595.2|3595.2|0
1610444980000|2021-01-12 09:49:40|3595.61|3595.61|3595.13|3595.13|3595.66|3595.66|3595.13|3595.13|0
1610444990000|2021-01-12 09:49:50|3594.98|3594.98|3594.83|3594.83|3594.98|3594.98|3594.83|3594.83|0
1610445000000|2021-01-12 09:50:00|3595.12|3595.12|3593.76|3593.76|3595.12|3595.12|3593.76|3593.76|0
1610445010000|2021-01-12 09:50:10|3593.07|3593.07|3592.24|3592.24|3593.07|3593.07|3592.24|3592.24|0
1610445030000|2021-01-12 09:50:30|3591.05|3591.05|3591.37|3591.37|3591.43|3591.43|3591.05|3591.05|0
1610445050000|2021-01-12 09:50:50|3591.03|3591.03|3590.95|3590.95|3591.11|3591.11|3590.95|3590.95|0
1610445070000|2021-01-12 09:51:10|3590.86|3590.86|3590.18|3590.18|3590.86|3590.86|3590.18|3590.18|0
1610445090000|2021-01-12 09:51:30|3590.1|3590.1|3590.5|3590.5|3590.5|3590.5|3590.1|3590.1|0
1610445100000|2021-01-12 09:51:40|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|3590.1|0
1610445110000|2021-01-12 09:51:50|3589.98|3589.98|3590.98|3590.98|3590.98|3590.98|3589.98|3589.98|0
1610445140000|2021-01-12 09:52:20|3591.07|3591.07|3590.95|3590.95|3591.07|3591.07|3590.95|3590.95|0
1610445150000|2021-01-12 09:52:30|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1610445160000|2021-01-12 09:52:40|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|0
1610445180000|2021-01-12 09:53:00|3591.38|3591.38|3591.53|3591.53|3591.53|3591.53|3591.38|3591.38|0
1610445190000|2021-01-12 09:53:10|3591.93|3591.93|3589.82|3589.82|3591.93|3591.93|3589.2|3589.2|0
1610445210000|2021-01-12 09:53:30|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|0
1610445220000|2021-01-12 09:53:40|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|0
1610445230000|2021-01-12 09:53:50|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|0
1610445260000|2021-01-12 09:54:20|3589.11|3589.11|3588.4|3588.4|3589.2|3589.2|3588.4|3588.4|0
1610445270000|2021-01-12 09:54:30|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1610445300000|2021-01-12 09:55:00|3588.15|3588.15|3587.59|3587.59|3588.15|3588.15|3587.59|3587.59|0
1610445340000|2021-01-12 09:55:40|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|0
1610445370000|2021-01-12 09:56:10|3587.74|3587.74|3587.05|3587.05|3587.74|3587.74|3586.95|3586.95|0
1610445390000|2021-01-12 09:56:30|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|0
1610445400000|2021-01-12 09:56:40|3586.3|3586.3|3586.64|3586.64|3586.64|3586.64|3586.3|3586.3|0
1610445410000|2021-01-12 09:56:50|3585.85|3585.85|3585.16|3585.16|3585.85|3585.85|3585.16|3585.16|0
1610445420000|2021-01-12 09:57:00|3584.77|3584.77|3584.62|3584.62|3584.77|3584.77|3584.62|3584.62|0
1610445430000|2021-01-12 09:57:10|3584.53|3584.53|3583.69|3583.69|3584.53|3584.53|3583.69|3583.69|0
1610445450000|2021-01-12 09:57:30|3584.03|3584.03|3584.03|3584.03|3584.03|3584.03|3584.03|3584.03|0
1610445460000|2021-01-12 09:57:40|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|0
1610445470000|2021-01-12 09:57:50|3583.38|3583.38|3584.07|3584.07|3584.07|3584.07|3583.38|3583.38|0
1610445480000|2021-01-12 09:58:00|3584.15|3584.15|3583.43|3583.43|3584.15|3584.15|3583.43|3583.43|0
1610445490000|2021-01-12 09:58:10|3583.58|3583.58|3582.88|3582.88|3583.58|3583.58|3582.88|3582.88|0
1610445500000|2021-01-12 09:58:20|3583.28|3583.28|3582.99|3582.99|3583.68|3583.68|3582.99|3582.99|0
1610445510000|2021-01-12 09:58:30|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|0
1610445520000|2021-01-12 09:58:40|3584.7|3584.7|3584.87|3584.87|3584.87|3584.87|3584.7|3584.7|0
1610445530000|2021-01-12 09:58:50|3585.26|3585.26|3585.66|3585.66|3585.66|3585.66|3585.26|3585.26|0
1610445540000|2021-01-12 09:59:00|3587.03|3587.03|3586|3586|3587.03|3587.03|3585.66|3585.66|0
1610445550000|2021-01-12 09:59:10|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|0
1610445570000|2021-01-12 09:59:30|3585.78|3585.78|3585.78|3585.78|3585.78|3585.78|3585.78|3585.78|0
1610445590000|2021-01-12 09:59:50|3585.44|3585.44|3584.76|3584.76|3585.44|3585.44|3584.76|3584.76|0
1610445600000|2021-01-12 10:00:00|3584.41|3584.41|3584.51|3584.51|3584.6|3584.6|3584.25|3584.25|0
1610445610000|2021-01-12 10:00:10|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1610445620000|2021-01-12 10:00:20|3584.76|3584.76|3584.76|3584.76|3584.76|3584.76|3584.76|3584.76|0
1610445650000|2021-01-12 10:00:50|3585.06|3585.06|3584.91|3584.91|3585.06|3585.06|3584.91|3584.91|0
1610445670000|2021-01-12 10:01:10|3585.25|3585.25|3583.18|3583.18|3585.25|3585.25|3583.18|3583.18|0
1610445700000|2021-01-12 10:01:40|3583.48|3583.48|3583.67|3583.67|3583.67|3583.67|3583.33|3583.33|0
1610445730000|2021-01-12 10:02:10|3584|3584|3584|3584|3584|3584|3584|3584|0
1610445760000|2021-01-12 10:02:40|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1610445770000|2021-01-12 10:02:50|3584.85|3584.85|3585.19|3585.19|3585.19|3585.19|3584.85|3584.85|0
1610445820000|2021-01-12 10:03:40|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1610445870000|2021-01-12 10:04:30|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1610445880000|2021-01-12 10:04:40|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|0
1610445890000|2021-01-12 10:04:50|3586.94|3586.94|3586.55|3586.55|3587.34|3587.34|3586.55|3586.55|0
1610445900000|2021-01-12 10:05:00|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|0
1610445920000|2021-01-12 10:05:20|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|0
1610445940000|2021-01-12 10:05:40|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|0
1610445950000|2021-01-12 10:05:50|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1610446000000|2021-01-12 10:06:40|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|0
1610446020000|2021-01-12 10:07:00|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|0
1610446040000|2021-01-12 10:07:20|3584.85|3584.85|3584.45|3584.45|3584.85|3584.85|3584.45|3584.45|0
1610446050000|2021-01-12 10:07:30|3584.16|3584.16|3583.76|3583.76|3584.16|3584.16|3583.76|3583.76|0
1610446080000|2021-01-12 10:08:00|3583.43|3583.43|3582.63|3582.63|3583.43|3583.43|3582.63|3582.63|0
1610446100000|2021-01-12 10:08:20|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|0
1610446130000|2021-01-12 10:08:50|3582.07|3582.07|3582.15|3582.15|3582.15|3582.15|3582.07|3582.07|0
1610446140000|2021-01-12 10:09:00|3582.04|3582.04|3582.04|3582.04|3582.04|3582.04|3582.04|3582.04|0
1610446170000|2021-01-12 10:09:30|3582.15|3582.15|3582.04|3582.04|3582.15|3582.15|3582.04|3582.04|0
1610446180000|2021-01-12 10:09:40|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|0
1610446190000|2021-01-12 10:09:50|3581.8|3581.8|3581.41|3581.41|3581.8|3581.8|3581.41|3581.41|0
1610446200000|2021-01-12 10:10:00|3581.56|3581.56|3581.32|3581.32|3581.66|3581.66|3581.32|3581.32|0
1610446210000|2021-01-12 10:10:10|3581.16|3581.16|3580.99|3580.99|3581.16|3581.16|3580.99|3580.99|0
1610446220000|2021-01-12 10:10:20|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|0
1610446240000|2021-01-12 10:10:40|3580.75|3580.75|3580.83|3580.83|3580.83|3580.83|3580.75|3580.75|0
1610446250000|2021-01-12 10:10:50|3580.49|3580.49|3580.44|3580.44|3580.49|3580.49|3580.44|3580.44|0
1610446260000|2021-01-12 10:11:00|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|0
1610446270000|2021-01-12 10:11:10|3580.16|3580.16|3580.16|3580.16|3580.16|3580.16|3580.16|3580.16|0
1610446280000|2021-01-12 10:11:20|3579.82|3579.82|3579.88|3579.88|3580.22|3580.22|3579.82|3579.82|0
1610446290000|2021-01-12 10:11:30|3579.73|3579.73|3579.73|3579.73|3579.73|3579.73|3579.73|3579.73|0
1610446300000|2021-01-12 10:11:40|3579.43|3579.43|3579.78|3579.78|3579.78|3579.78|3579.43|3579.43|0
1610446310000|2021-01-12 10:11:50|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|0
1610446320000|2021-01-12 10:12:00|3580.34|3580.34|3580.18|3580.18|3580.93|3580.93|3580.1|3580.1|0
1610446330000|2021-01-12 10:12:10|3580.01|3580.01|3579.85|3579.85|3580.01|3580.01|3579.85|3579.85|0
1610446350000|2021-01-12 10:12:30|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1610446400000|2021-01-12 10:13:20|3579.02|3579.02|3580.46|3580.46|3580.46|3580.46|3578.87|3578.87|0
1610446410000|2021-01-12 10:13:30|3580.62|3580.62|3581.12|3581.12|3581.2|3581.2|3580.62|3580.62|0
1610446420000|2021-01-12 10:13:40|3581.91|3581.91|3581.75|3581.75|3581.91|3581.91|3581.75|3581.75|0
1610446430000|2021-01-12 10:13:50|3582.77|3582.77|3582.52|3582.52|3582.77|3582.77|3582.52|3582.52|0
1610446460000|2021-01-12 10:14:20|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|0
1610446500000|2021-01-12 10:15:00|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|0
1610446510000|2021-01-12 10:15:10|3582.26|3582.26|3582.42|3582.42|3582.77|3582.77|3582.26|3582.26|0
1610446520000|2021-01-12 10:15:20|3582.59|3582.59|3582.59|3582.59|3582.59|3582.59|3582.59|3582.59|0
1610446540000|2021-01-12 10:15:40|3582.93|3582.93|3583.58|3583.58|3583.97|3583.97|3582.93|3582.93|0
1610446550000|2021-01-12 10:15:50|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|0
1610446560000|2021-01-12 10:16:00|3582.93|3582.93|3583.08|3583.08|3583.08|3583.08|3582.93|3582.93|0
1610446570000|2021-01-12 10:16:10|3583.38|3583.38|3583.3|3583.3|3583.38|3583.38|3583.3|3583.3|0
1610446580000|2021-01-12 10:16:20|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|0
1610446590000|2021-01-12 10:16:30|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|3582.9|3582.9|0
1610446620000|2021-01-12 10:17:00|3583.19|3583.19|3582.5|3582.5|3583.19|3583.19|3582.5|3582.5|0
1610446640000|2021-01-12 10:17:20|3582.34|3582.34|3581.55|3581.55|3582.34|3582.34|3581.55|3581.55|0
1610446710000|2021-01-12 10:18:30|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|0
1610446720000|2021-01-12 10:18:40|3582.84|3582.84|3582.9|3582.9|3582.9|3582.9|3582.84|3582.84|0
1610446760000|2021-01-12 10:19:20|3582.68|3582.68|3581.07|3581.07|3582.68|3582.68|3581.07|3581.07|0
1610446770000|2021-01-12 10:19:30|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|0
1610446800000|2021-01-12 10:20:00|3582.94|3582.94|3582.71|3582.71|3582.94|3582.94|3582.54|3582.54|0
1610446820000|2021-01-12 10:20:20|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1610446840000|2021-01-12 10:20:40|3584.24|3584.24|3584.58|3584.58|3584.58|3584.58|3584.24|3584.24|0
1610446850000|2021-01-12 10:20:50|3584.83|3584.83|3584.7|3584.7|3584.83|3584.83|3584.43|3584.43|0
1610446880000|2021-01-12 10:21:20|3585.38|3585.38|3586.18|3586.18|3586.18|3586.18|3585.38|3585.38|0
1610446900000|2021-01-12 10:21:40|3586.97|3586.97|3586.58|3586.58|3586.97|3586.97|3586.18|3586.18|0
1610446910000|2021-01-12 10:21:50|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1610446940000|2021-01-12 10:22:20|3587.37|3587.37|3587.45|3587.45|3587.45|3587.45|3587.37|3587.37|0
1610446960000|2021-01-12 10:22:40|3587.79|3587.79|3587.79|3587.79|3587.79|3587.79|3587.79|3587.79|0
1610446990000|2021-01-12 10:23:10|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|0
1610447040000|2021-01-12 10:24:00|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1610447060000|2021-01-12 10:24:20|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|0
1610447070000|2021-01-12 10:24:30|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1610447090000|2021-01-12 10:24:50|3588.17|3588.17|3588.51|3588.51|3588.51|3588.51|3588.17|3588.17|0
1610447100000|2021-01-12 10:25:00|3588.75|3588.75|3588.87|3588.87|3588.87|3588.87|3588.75|3588.75|0
1610447110000|2021-01-12 10:25:10|3588.52|3588.52|3588.02|3588.02|3588.52|3588.52|3588.02|3588.02|0
1610447120000|2021-01-12 10:25:20|3587.69|3587.69|3586.9|3586.9|3587.69|3587.69|3586.9|3586.9|0
1610447130000|2021-01-12 10:25:30|3587.69|3587.69|3587.01|3587.01|3587.69|3587.69|3587.01|3587.01|0
1610447150000|2021-01-12 10:25:50|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1610447180000|2021-01-12 10:26:20|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1610447200000|2021-01-12 10:26:40|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|0
1610447220000|2021-01-12 10:27:00|3587.86|3587.86|3588.1|3588.1|3588.1|3588.1|3587.86|3587.86|0
1610447240000|2021-01-12 10:27:20|3588.45|3588.45|3589.26|3589.26|3589.26|3589.26|3588.45|3588.45|0
1610447260000|2021-01-12 10:27:40|3590.28|3590.28|3590.62|3590.62|3590.62|3590.62|3590.28|3590.28|0
1610447280000|2021-01-12 10:28:00|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1610447290000|2021-01-12 10:28:10|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|0
1610447300000|2021-01-12 10:28:20|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|0
1610447340000|2021-01-12 10:29:00|3589.96|3589.96|3590.26|3590.26|3590.26|3590.26|3589.96|3589.96|0
1610447350000|2021-01-12 10:29:10|3589.58|3589.58|3589.92|3589.92|3589.92|3589.92|3589.58|3589.58|0
1610447360000|2021-01-12 10:29:20|3589.77|3589.77|3590.17|3590.17|3590.17|3590.17|3589.77|3589.77|0
1610447390000|2021-01-12 10:29:50|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|0
1610447400000|2021-01-12 10:30:00|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|0
1610447410000|2021-01-12 10:30:10|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|0
1610447430000|2021-01-12 10:30:30|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|0
1610447440000|2021-01-12 10:30:40|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|0
1610447460000|2021-01-12 10:31:00|3590.68|3590.68|3590.39|3590.39|3591.07|3591.07|3590.22|3590.22|0
1610447510000|2021-01-12 10:31:50|3590.05|3590.05|3590.33|3590.33|3590.33|3590.33|3589.65|3589.65|0
1610447520000|2021-01-12 10:32:00|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|0
1610447550000|2021-01-12 10:32:30|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|0
1610447600000|2021-01-12 10:33:20|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1610447610000|2021-01-12 10:33:30|3589.69|3589.69|3589.01|3589.01|3589.69|3589.69|3589.01|3589.01|0
1610447620000|2021-01-12 10:33:40|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|0
1610447630000|2021-01-12 10:33:50|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|0
1610447640000|2021-01-12 10:34:00|3588.78|3588.78|3588.67|3588.67|3588.78|3588.78|3588.67|3588.67|0
1610447660000|2021-01-12 10:34:20|3588.33|3588.33|3588.18|3588.18|3588.33|3588.33|3588.18|3588.18|0
1610447670000|2021-01-12 10:34:30|3588.35|3588.35|3589.45|3589.45|3589.45|3589.45|3588.35|3588.35|0
1610447680000|2021-01-12 10:34:40|3589.51|3589.51|3589.42|3589.42|3589.51|3589.51|3589.42|3589.42|0
1610447700000|2021-01-12 10:35:00|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|0
1610447720000|2021-01-12 10:35:20|3588.59|3588.59|3588.43|3588.43|3588.59|3588.59|3588.43|3588.43|0
1610447730000|2021-01-12 10:35:30|3588.03|3588.03|3587.63|3587.63|3588.03|3588.03|3587.63|3587.63|0
1610447740000|2021-01-12 10:35:40|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|0
1610447750000|2021-01-12 10:35:50|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1610447810000|2021-01-12 10:36:50|3587.91|3587.91|3587.75|3587.75|3587.91|3587.91|3587.75|3587.75|0
1610447830000|2021-01-12 10:37:10|3587.66|3587.66|3587.27|3587.27|3587.66|3587.66|3586.47|3586.47|0
1610447840000|2021-01-12 10:37:20|3587.12|3587.12|3586.78|3586.78|3587.12|3587.12|3586.78|3586.78|0
1610447900000|2021-01-12 10:38:20|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1610447910000|2021-01-12 10:38:30|3587.79|3587.79|3587.87|3587.87|3587.87|3587.87|3587.79|3587.79|0
1610447920000|2021-01-12 10:38:40|3588.27|3588.27|3588.32|3588.32|3588.32|3588.32|3588.27|3588.27|0
1610447950000|2021-01-12 10:39:10|3588.66|3588.66|3589.35|3589.35|3589.35|3589.35|3588.66|3588.66|0
1610447960000|2021-01-12 10:39:20|3589.26|3589.26|3589.61|3589.61|3589.61|3589.61|3589.26|3589.26|0
1610447990000|2021-01-12 10:39:50|3590|3590|3589.61|3589.61|3590|3590|3589.61|3589.61|0
1610448000000|2021-01-12 10:40:00|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1610448010000|2021-01-12 10:40:10|3588.78|3588.78|3588.44|3588.44|3588.78|3588.78|3588.44|3588.44|0
1610448050000|2021-01-12 10:40:50|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|0
1610448070000|2021-01-12 10:41:10|3588.1|3588.1|3587.71|3587.71|3588.1|3588.1|3587.71|3587.71|0
1610448080000|2021-01-12 10:41:20|3587.86|3587.86|3586.67|3586.67|3587.86|3587.86|3586.67|3586.67|0
1610448100000|2021-01-12 10:41:40|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1610448110000|2021-01-12 10:41:50|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|0
1610448120000|2021-01-12 10:42:00|3587.46|3587.46|3587.13|3587.13|3587.46|3587.46|3587.13|3587.13|0
1610448130000|2021-01-12 10:42:10|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1610448150000|2021-01-12 10:42:30|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|0
1610448160000|2021-01-12 10:42:40|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|0
1610448180000|2021-01-12 10:43:00|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1610448190000|2021-01-12 10:43:10|3587.14|3587.14|3585.84|3585.84|3587.14|3587.14|3585.84|3585.84|0
1610448200000|2021-01-12 10:43:20|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|0
1610448210000|2021-01-12 10:43:30|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|0
1610448220000|2021-01-12 10:43:40|3585.61|3585.61|3586|3586|3586|3586|3585.61|3585.61|0
1610448230000|2021-01-12 10:43:50|3585.21|3585.21|3584.38|3584.38|3585.21|3585.21|3584.38|3584.38|0
1610448260000|2021-01-12 10:44:20|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|0
1610448270000|2021-01-12 10:44:30|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|0
1610448280000|2021-01-12 10:44:40|3584.45|3584.45|3584.57|3584.57|3584.57|3584.57|3584.45|3584.45|0
1610448290000|2021-01-12 10:44:50|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|0
1610448300000|2021-01-12 10:45:00|3584.79|3584.79|3583.3|3583.3|3584.79|3584.79|3583.3|3583.3|0
1610448310000|2021-01-12 10:45:10|3582.96|3582.96|3582.56|3582.56|3582.96|3582.96|3582.56|3582.56|0
1610448320000|2021-01-12 10:45:20|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|0
1610448330000|2021-01-12 10:45:30|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|0
1610448360000|2021-01-12 10:46:00|3583.31|3583.31|3583.08|3583.08|3583.31|3583.31|3583.08|3583.08|0
1610448370000|2021-01-12 10:46:10|3581.6|3581.6|3582.39|3582.39|3582.39|3582.39|3581.6|3581.6|0
1610448380000|2021-01-12 10:46:20|3582.31|3582.31|3582.48|3582.48|3582.48|3582.48|3582.31|3582.31|0
1610448400000|2021-01-12 10:46:40|3582.69|3582.69|3582.53|3582.53|3582.69|3582.69|3582.53|3582.53|0
1610448410000|2021-01-12 10:46:50|3582.19|3582.19|3582.27|3582.27|3582.27|3582.27|3582.19|3582.19|0
1610448440000|2021-01-12 10:47:20|3582.95|3582.95|3584.82|3584.82|3584.82|3584.82|3582.95|3582.95|0
1610448450000|2021-01-12 10:47:30|3585.84|3585.84|3584.38|3584.38|3585.84|3585.84|3584.38|3584.38|0
1610448480000|2021-01-12 10:48:00|3584.22|3584.22|3584.11|3584.11|3584.22|3584.22|3584.11|3584.11|0
1610448490000|2021-01-12 10:48:10|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1610448500000|2021-01-12 10:48:20|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|0
1610448510000|2021-01-12 10:48:30|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|0
1610448540000|2021-01-12 10:49:00|3585.18|3585.18|3585.34|3585.34|3585.34|3585.34|3585.18|3585.18|0
1610448550000|2021-01-12 10:49:10|3585.45|3585.45|3585.58|3585.58|3585.97|3585.97|3585.45|3585.45|0
1610448580000|2021-01-12 10:49:40|3585.23|3585.23|3584.89|3584.89|3585.23|3585.23|3584.89|3584.89|0
1610448590000|2021-01-12 10:49:50|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|0
1610448600000|2021-01-12 10:50:00|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|0
1610448610000|2021-01-12 10:50:10|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|0
1610448620000|2021-01-12 10:50:20|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|0
1610448630000|2021-01-12 10:50:30|3582.4|3582.4|3581.63|3581.63|3582.84|3582.84|3581.63|3581.63|0
1610448640000|2021-01-12 10:50:40|3581.23|3581.23|3581.48|3581.48|3581.48|3581.48|3581.23|3581.23|0
1610448670000|2021-01-12 10:51:10|3581.18|3581.18|3581.03|3581.03|3581.18|3581.18|3581.03|3581.03|0
1610448680000|2021-01-12 10:51:20|3581.18|3581.18|3581.18|3581.18|3581.18|3581.18|3581.18|3581.18|0
1610448690000|2021-01-12 10:51:30|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|0
1610448710000|2021-01-12 10:51:50|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|0
1610448730000|2021-01-12 10:52:10|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|0
1610448740000|2021-01-12 10:52:20|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|0
1610448770000|2021-01-12 10:52:50|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|0
1610448780000|2021-01-12 10:53:00|3578.87|3578.87|3578.69|3578.69|3578.87|3578.87|3578.53|3578.53|0
1610448790000|2021-01-12 10:53:10|3577.9|3577.9|3577.82|3577.82|3577.9|3577.9|3577.82|3577.82|0
1610448810000|2021-01-12 10:53:30|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1610448820000|2021-01-12 10:53:40|3578.11|3578.11|3578.34|3578.34|3578.91|3578.91|3577.54|3577.54|0
1610448840000|2021-01-12 10:54:00|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|0
1610448850000|2021-01-12 10:54:10|3579.11|3579.11|3578.71|3578.71|3579.11|3579.11|3578.71|3578.71|0
1610448860000|2021-01-12 10:54:20|3579.39|3579.39|3579.73|3579.73|3579.73|3579.73|3579.39|3579.39|0
1610448870000|2021-01-12 10:54:30|3580.13|3580.13|3580.13|3580.13|3580.13|3580.13|3580.13|3580.13|0
1610448880000|2021-01-12 10:54:40|3579.96|3579.96|3579.8|3579.8|3579.96|3579.96|3579.8|3579.8|0
1610448900000|2021-01-12 10:55:00|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|0
1610448930000|2021-01-12 10:55:30|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|0
1610448950000|2021-01-12 10:55:50|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|0
1610448970000|2021-01-12 10:56:10|3579.47|3579.47|3579.31|3579.31|3579.47|3579.47|3579.31|3579.31|0
1610448980000|2021-01-12 10:56:20|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|0
1610449000000|2021-01-12 10:56:40|3578.83|3578.83|3578.07|3578.07|3578.95|3578.95|3578.07|3578.07|0
1610449020000|2021-01-12 10:57:00|3578.29|3578.29|3578.07|3578.07|3578.29|3578.29|3578.07|3578.07|0
1610449070000|2021-01-12 10:57:50|3578.37|3578.37|3579.17|3579.17|3579.17|3579.17|3578.37|3578.37|0
1610449080000|2021-01-12 10:58:00|3578.48|3578.48|3578.83|3578.83|3578.83|3578.83|3578.48|3578.48|0
1610449090000|2021-01-12 10:58:10|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1610449120000|2021-01-12 10:58:40|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|0
1610449140000|2021-01-12 10:59:00|3578.2|3578.2|3577.63|3577.63|3578.2|3578.2|3577.63|3577.63|0
1610449150000|2021-01-12 10:59:10|3577.47|3577.47|3577.17|3577.17|3577.47|3577.47|3577.17|3577.17|0
1610449160000|2021-01-12 10:59:20|3575.58|3575.58|3574.73|3574.73|3575.58|3575.58|3574.73|3574.73|0
1610449200000|2021-01-12 11:00:00|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|0
1610449260000|2021-01-12 11:01:00|3574.73|3574.73|3575.29|3575.29|3575.29|3575.29|3574.73|3574.73|0
1610449280000|2021-01-12 11:01:20|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1610449300000|2021-01-12 11:01:40|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|0
1610449310000|2021-01-12 11:01:50|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1610449320000|2021-01-12 11:02:00|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|0
1610449330000|2021-01-12 11:02:10|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1610449340000|2021-01-12 11:02:20|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1610449350000|2021-01-12 11:02:30|3574.8|3574.8|3574|3574|3574.8|3574.8|3574|3574|0
1610449380000|2021-01-12 11:03:00|3573.66|3573.66|3573.66|3573.66|3573.66|3573.66|3573.66|3573.66|0
1610449410000|2021-01-12 11:03:30|3572.64|3572.64|3571.61|3571.61|3572.64|3572.64|3571.61|3571.61|0
1610449420000|2021-01-12 11:03:40|3571.53|3571.53|3571.19|3571.19|3571.53|3571.53|3571.19|3571.19|0
1610449460000|2021-01-12 11:04:20|3570.84|3570.84|3570.5|3570.5|3570.84|3570.84|3570.5|3570.5|0
1610449480000|2021-01-12 11:04:40|3571.52|3571.52|3571.41|3571.41|3571.52|3571.52|3571.41|3571.41|0
1610449500000|2021-01-12 11:05:00|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|0
1610449520000|2021-01-12 11:05:20|3572.09|3572.09|3572.18|3572.18|3572.26|3572.26|3572.09|3572.09|0
1610449530000|2021-01-12 11:05:30|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|0
1610449540000|2021-01-12 11:05:40|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1610449560000|2021-01-12 11:06:00|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1610449620000|2021-01-12 11:07:00|3574.05|3574.05|3575.24|3575.24|3575.24|3575.24|3574.05|3574.05|0
1610449630000|2021-01-12 11:07:10|3575.9|3575.9|3577.09|3577.09|3577.09|3577.09|3575.9|3575.9|0
1610449670000|2021-01-12 11:07:50|3577.43|3577.43|3577.77|3577.77|3577.77|3577.77|3577.43|3577.43|0
1610449730000|2021-01-12 11:08:50|3577.38|3577.38|3577.38|3577.38|3577.38|3577.38|3577.38|3577.38|0
1610449780000|2021-01-12 11:09:40|3576.69|3576.69|3576.35|3576.35|3576.69|3576.69|3576.35|3576.35|0
1610449790000|2021-01-12 11:09:50|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1610449800000|2021-01-12 11:10:00|3576.04|3576.04|3575.24|3575.24|3576.04|3576.04|3575.24|3575.24|0
1610449810000|2021-01-12 11:10:10|3575.16|3575.16|3573.59|3573.59|3575.16|3575.16|3573.59|3573.59|0
1610449820000|2021-01-12 11:10:20|3573.25|3573.25|3571.45|3571.45|3573.25|3573.25|3571.45|3571.45|0
1610449840000|2021-01-12 11:10:40|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|0
1610449870000|2021-01-12 11:11:10|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|0
1610449880000|2021-01-12 11:11:20|3570.76|3570.76|3570.84|3570.84|3570.84|3570.84|3570.76|3570.76|0
1610449890000|2021-01-12 11:11:30|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|0
1610449900000|2021-01-12 11:11:40|3570.15|3570.15|3569.03|3569.03|3570.15|3570.15|3569.03|3569.03|0
1610449910000|2021-01-12 11:11:50|3569.82|3569.82|3568.92|3568.92|3569.82|3569.82|3568.92|3568.92|0
1610449930000|2021-01-12 11:12:10|3568.13|3568.13|3567.73|3567.73|3568.13|3568.13|3567.73|3567.73|0
1610449940000|2021-01-12 11:12:20|3566.94|3566.94|3566.25|3566.25|3566.94|3566.94|3566.25|3566.25|0
1610449950000|2021-01-12 11:12:30|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1610449960000|2021-01-12 11:12:40|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1610449980000|2021-01-12 11:13:00|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1610450000000|2021-01-12 11:13:20|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1610450010000|2021-01-12 11:13:30|3567.57|3567.57|3567.4|3567.4|3567.57|3567.57|3567.4|3567.4|0
1610450030000|2021-01-12 11:13:50|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|0
1610450050000|2021-01-12 11:14:10|3567.4|3567.4|3567.76|3567.76|3567.76|3567.76|3567.4|3567.4|0
1610450070000|2021-01-12 11:14:30|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|0
1610450090000|2021-01-12 11:14:50|3567.7|3567.7|3568.5|3568.5|3568.5|3568.5|3567.7|3567.7|0
1610450110000|2021-01-12 11:15:10|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|0
1610450130000|2021-01-12 11:15:30|3568.5|3568.5|3568.5|3568.5|3568.75|3568.75|3568.5|3568.5|0
1610450140000|2021-01-12 11:15:40|3568.84|3568.84|3569.18|3569.18|3569.18|3569.18|3568.84|3568.84|0
1610450150000|2021-01-12 11:15:50|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1610450160000|2021-01-12 11:16:00|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|0
1610450170000|2021-01-12 11:16:10|3569.63|3569.63|3570.03|3570.03|3570.03|3570.03|3569.63|3569.63|0
1610450180000|2021-01-12 11:16:20|3570.28|3570.28|3569.95|3569.95|3570.28|3570.28|3569.95|3569.95|0
1610450210000|2021-01-12 11:16:50|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|0
1610450220000|2021-01-12 11:17:00|3569.21|3569.21|3568.41|3568.41|3569.21|3569.21|3568.41|3568.41|0
1610450230000|2021-01-12 11:17:10|3568.58|3568.58|3567.45|3567.45|3568.58|3568.58|3567.45|3567.45|0
1610450240000|2021-01-12 11:17:20|3567.85|3567.85|3568.82|3568.82|3568.82|3568.82|3567.85|3567.85|0
1610450260000|2021-01-12 11:17:40|3569.16|3569.16|3569.56|3569.56|3569.56|3569.56|3569.16|3569.16|0
1610450290000|2021-01-12 11:18:10|3569.22|3569.22|3569.22|3569.22|3569.22|3569.22|3569.22|3569.22|0
1610450330000|2021-01-12 11:18:50|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1610450340000|2021-01-12 11:19:00|3569.22|3569.22|3569.22|3569.22|3569.22|3569.22|3569.22|3569.22|0
1610450360000|2021-01-12 11:19:20|3569.56|3569.56|3569.32|3569.32|3569.9|3569.9|3569.32|3569.32|0
1610450370000|2021-01-12 11:19:30|3569.4|3569.4|3569.4|3569.4|3569.65|3569.65|3569.4|3569.4|0
1610450380000|2021-01-12 11:19:40|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|0
1610450400000|2021-01-12 11:20:00|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|0
1610450430000|2021-01-12 11:20:30|3569.75|3569.75|3569.91|3569.91|3569.99|3569.99|3569.75|3569.75|0
1610450440000|2021-01-12 11:20:40|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|0
1610450460000|2021-01-12 11:21:00|3569.85|3569.85|3570.19|3570.19|3570.19|3570.19|3569.85|3569.85|0
1610450500000|2021-01-12 11:21:40|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|0
1610450540000|2021-01-12 11:22:20|3569.68|3569.68|3569.43|3569.43|3569.68|3569.68|3569.43|3569.43|0
1610450550000|2021-01-12 11:22:30|3569.38|3569.38|3569.3|3569.3|3570.09|3570.09|3569.3|3569.3|0
1610450560000|2021-01-12 11:22:40|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1610450610000|2021-01-12 11:23:30|3568.91|3568.91|3569.06|3569.06|3569.06|3569.06|3568.91|3568.91|0
1610450640000|2021-01-12 11:24:00|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|0
1610450660000|2021-01-12 11:24:20|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|0
1610450670000|2021-01-12 11:24:30|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1610450690000|2021-01-12 11:24:50|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1610450700000|2021-01-12 11:25:00|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|0
1610450710000|2021-01-12 11:25:10|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|0
1610450720000|2021-01-12 11:25:20|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|0
1610450730000|2021-01-12 11:25:30|3571.58|3571.58|3572.03|3572.03|3572.03|3572.03|3571.58|3571.58|0
1610450740000|2021-01-12 11:25:40|3571.69|3571.69|3572.03|3572.03|3572.03|3572.03|3571.69|3571.69|0
1610450790000|2021-01-12 11:26:30|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1610450860000|2021-01-12 11:27:40|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1610450870000|2021-01-12 11:27:50|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|0
1610450890000|2021-01-12 11:28:10|3570.99|3570.99|3570.59|3570.59|3570.99|3570.99|3570.59|3570.59|0
1610450940000|2021-01-12 11:29:00|3570.84|3570.84|3570.61|3570.61|3571.01|3571.01|3570.61|3570.61|0
1610450950000|2021-01-12 11:29:10|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|0
1610450990000|2021-01-12 11:29:50|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1610451010000|2021-01-12 11:30:10|3570.66|3570.66|3570.83|3570.83|3570.83|3570.83|3570.66|3570.66|0
1610451050000|2021-01-12 11:30:50|3570.49|3570.49|3570.15|3570.15|3570.49|3570.49|3570.15|3570.15|0
1610451060000|2021-01-12 11:31:00|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|0
1610451070000|2021-01-12 11:31:10|3570.38|3570.38|3570.55|3570.55|3570.55|3570.55|3570.38|3570.38|0
1610451140000|2021-01-12 11:32:20|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|3570.89|0
1610451150000|2021-01-12 11:32:30|3570.78|3570.78|3569.38|3569.38|3570.78|3570.78|3569.38|3569.38|0
1610451160000|2021-01-12 11:32:40|3570.17|3570.17|3568.83|3568.83|3570.17|3570.17|3568.83|3568.83|0
1610451170000|2021-01-12 11:32:50|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3569.63|3569.63|0
1610451180000|2021-01-12 11:33:00|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1610451190000|2021-01-12 11:33:10|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|0
1610451220000|2021-01-12 11:33:40|3570.48|3570.48|3570.43|3570.43|3570.58|3570.58|3570.43|3570.43|0
1610451230000|2021-01-12 11:33:50|3570.83|3570.83|3570.09|3570.09|3570.83|3570.83|3570.09|3570.09|0
1610451260000|2021-01-12 11:34:20|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|0
1610451290000|2021-01-12 11:34:50|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|0
1610451310000|2021-01-12 11:35:10|3569.75|3569.75|3570.41|3570.41|3570.41|3570.41|3569.75|3569.75|0
1610451320000|2021-01-12 11:35:20|3570.47|3570.47|3571.15|3571.15|3571.15|3571.15|3570.36|3570.36|0
1610451350000|2021-01-12 11:35:50|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1610451360000|2021-01-12 11:36:00|3571.88|3571.88|3572.62|3572.62|3572.62|3572.62|3571.88|3571.88|0
1610451370000|2021-01-12 11:36:10|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|0
1610451390000|2021-01-12 11:36:30|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|0
1610451410000|2021-01-12 11:36:50|3572.67|3572.67|3572.92|3572.92|3572.92|3572.92|3572.67|3572.67|0
1610451460000|2021-01-12 11:37:40|3573.26|3573.26|3573.6|3573.6|3573.6|3573.6|3573.26|3573.26|0
1610451470000|2021-01-12 11:37:50|3573.77|3573.77|3573.44|3573.44|3573.77|3573.77|3573.44|3573.44|0
1610451490000|2021-01-12 11:38:10|3572.87|3572.87|3572.71|3572.71|3572.87|3572.87|3572.71|3572.71|0
1610451530000|2021-01-12 11:38:50|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|0
1610451600000|2021-01-12 11:40:00|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|0
1610451640000|2021-01-12 11:40:40|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1610451670000|2021-01-12 11:41:10|3571.3|3571.3|3571.64|3571.64|3571.64|3571.64|3571.3|3571.3|0
1610451680000|2021-01-12 11:41:20|3571.3|3571.3|3571.51|3571.51|3571.51|3571.51|3571.3|3571.3|0
1610451690000|2021-01-12 11:41:30|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|0
1610451700000|2021-01-12 11:41:40|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|0
1610451710000|2021-01-12 11:41:50|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|0
1610451720000|2021-01-12 11:42:00|3570.85|3570.85|3570.12|3570.12|3570.85|3570.85|3570.12|3570.12|0
1610451730000|2021-01-12 11:42:10|3570.01|3570.01|3570.41|3570.41|3570.41|3570.41|3570.01|3570.01|0
1610451750000|2021-01-12 11:42:30|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|0
1610451760000|2021-01-12 11:42:40|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|0
1610451790000|2021-01-12 11:43:10|3569.96|3569.96|3569.56|3569.56|3569.96|3569.96|3569.56|3569.56|0
1610451800000|2021-01-12 11:43:20|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|0
1610451810000|2021-01-12 11:43:30|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|0
1610451820000|2021-01-12 11:43:40|3569.66|3569.66|3570.05|3570.05|3570.05|3570.05|3569.66|3569.66|0
1610451890000|2021-01-12 11:44:50|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|0
1610451900000|2021-01-12 11:45:00|3570.61|3570.61|3570.32|3570.32|3570.61|3570.61|3570.27|3570.27|0
1610451910000|2021-01-12 11:45:10|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|0
1610451920000|2021-01-12 11:45:20|3571.06|3571.06|3571.4|3571.4|3571.4|3571.4|3571.06|3571.06|0
1610451930000|2021-01-12 11:45:30|3571.01|3571.01|3571.69|3571.69|3571.69|3571.69|3571.01|3571.01|0
1610451940000|2021-01-12 11:45:40|3571.85|3571.85|3571.94|3571.94|3571.94|3571.94|3571.85|3571.85|0
1610451950000|2021-01-12 11:45:50|3572.1|3572.1|3571.61|3571.61|3572.1|3572.1|3571.61|3571.61|0
1610451960000|2021-01-12 11:46:00|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|0
1610452010000|2021-01-12 11:46:50|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1610452020000|2021-01-12 11:47:00|3570.13|3570.13|3569.28|3569.28|3570.13|3570.13|3569.28|3569.28|0
1610452030000|2021-01-12 11:47:10|3569.2|3569.2|3568.8|3568.8|3569.2|3569.2|3568.8|3568.8|0
1610452050000|2021-01-12 11:47:30|3568.46|3568.46|3568.8|3568.8|3568.8|3568.8|3568.46|3568.46|0
1610452070000|2021-01-12 11:47:50|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1610452080000|2021-01-12 11:48:00|3568.61|3568.61|3568.76|3568.76|3568.76|3568.76|3568.61|3568.61|0
1610452110000|2021-01-12 11:48:30|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1610452200000|2021-01-12 11:50:00|3568.8|3568.8|3569.54|3569.54|3569.94|3569.94|3568.8|3568.8|0
1610452210000|2021-01-12 11:50:10|3569.88|3569.88|3570.57|3570.57|3570.57|3570.57|3569.88|3569.88|0
1610452230000|2021-01-12 11:50:30|3570.65|3570.65|3570.65|3570.65|3570.65|3570.65|3570.65|3570.65|0
1610452240000|2021-01-12 11:50:40|3570.8|3570.8|3570.45|3570.45|3570.8|3570.8|3570.45|3570.45|0
1610452260000|2021-01-12 11:51:00|3570.8|3570.8|3571.14|3571.14|3571.14|3571.14|3570.8|3570.8|0
1610452280000|2021-01-12 11:51:20|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|0
1610452330000|2021-01-12 11:52:10|3571.06|3571.06|3571.06|3571.06|3571.06|3571.06|3571.06|3571.06|0
1610452360000|2021-01-12 11:52:40|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1610452390000|2021-01-12 11:53:10|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|0
1610452400000|2021-01-12 11:53:20|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|0
1610452430000|2021-01-12 11:53:50|3572.88|3572.88|3573.22|3573.22|3573.22|3573.22|3572.88|3572.88|0
1610452450000|2021-01-12 11:54:10|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|0
1610452470000|2021-01-12 11:54:30|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1610452500000|2021-01-12 11:55:00|3573.56|3573.56|3574.24|3574.24|3574.24|3574.24|3573.56|3573.56|0
1610452510000|2021-01-12 11:55:10|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|0
1610452520000|2021-01-12 11:55:20|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1610452530000|2021-01-12 11:55:30|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1610452570000|2021-01-12 11:56:10|3575.08|3575.08|3575.48|3575.48|3575.82|3575.82|3575.08|3575.08|0
1610452620000|2021-01-12 11:57:00|3575.78|3575.78|3575.63|3575.63|3575.78|3575.78|3575.63|3575.63|0
1610452660000|2021-01-12 11:57:40|3575.88|3575.88|3576.27|3576.27|3576.27|3576.27|3575.88|3575.88|0
1610452680000|2021-01-12 11:58:00|3575.88|3575.88|3575.08|3575.08|3575.88|3575.88|3575.08|3575.08|0
1610452720000|2021-01-12 11:58:40|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1610452740000|2021-01-12 11:59:00|3575.77|3575.77|3576.56|3576.56|3576.56|3576.56|3575.77|3575.77|0
1610452750000|2021-01-12 11:59:10|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1610452760000|2021-01-12 11:59:20|3575.68|3575.68|3575.52|3575.52|3575.68|3575.68|3575.52|3575.52|0
1610452770000|2021-01-12 11:59:30|3575.57|3575.57|3574.89|3574.89|3575.57|3575.57|3574.89|3574.89|0
1610452790000|2021-01-12 11:59:50|3574.55|3574.55|3574.94|3574.94|3574.94|3574.94|3574.55|3574.55|0
1610452800000|2021-01-12 12:00:00|3574.6|3574.6|3574.22|3574.22|3574.6|3574.6|3574.22|3574.22|0
1610452810000|2021-01-12 12:00:10|3574.62|3574.62|3574.39|3574.39|3574.62|3574.62|3574.22|3574.22|0
1610452830000|2021-01-12 12:00:30|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1610452850000|2021-01-12 12:00:50|3575.22|3575.22|3575.22|3575.22|3575.56|3575.56|3575.22|3575.22|0
1610452870000|2021-01-12 12:01:10|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|0
1610452880000|2021-01-12 12:01:20|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|0
1610452890000|2021-01-12 12:01:30|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|0
1610452920000|2021-01-12 12:02:00|3576.41|3576.41|3576.01|3576.01|3576.41|3576.41|3576.01|3576.01|0
1610452930000|2021-01-12 12:02:10|3576.35|3576.35|3576.01|3576.01|3576.35|3576.35|3576.01|3576.01|0
1610452950000|2021-01-12 12:02:30|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|0
1610452960000|2021-01-12 12:02:40|3576.53|3576.53|3576.53|3576.53|3576.65|3576.65|3576.53|3576.53|0
1610452990000|2021-01-12 12:03:10|3576.87|3576.87|3577.12|3577.12|3577.12|3577.12|3576.87|3576.87|0
1610453000000|2021-01-12 12:03:20|3577.62|3577.62|3578.55|3578.55|3578.55|3578.55|3577.62|3577.62|0
1610453020000|2021-01-12 12:03:40|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|0
1610453030000|2021-01-12 12:03:50|3578.46|3578.46|3579.14|3579.14|3579.14|3579.14|3578.46|3578.46|0
1610453050000|2021-01-12 12:04:10|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|0
1610453060000|2021-01-12 12:04:20|3579.97|3579.97|3580.66|3580.66|3580.66|3580.66|3579.97|3579.97|0
1610453070000|2021-01-12 12:04:30|3580.55|3580.55|3580.21|3580.21|3580.55|3580.55|3580.21|3580.21|0
1610453090000|2021-01-12 12:04:50|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|0
1610453100000|2021-01-12 12:05:00|3580.89|3580.89|3581.39|3581.39|3581.39|3581.39|3580.89|3580.89|0
1610453110000|2021-01-12 12:05:10|3581.78|3581.78|3583.09|3583.09|3583.09|3583.09|3581.78|3581.78|0
1610453120000|2021-01-12 12:05:20|3583.49|3583.49|3583.94|3583.94|3584.28|3584.28|3583.49|3583.49|0
1610453130000|2021-01-12 12:05:30|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|0
1610453140000|2021-01-12 12:05:40|3584.88|3584.88|3584.88|3584.88|3584.88|3584.88|3584.88|3584.88|0
1610453150000|2021-01-12 12:05:50|3585.28|3585.28|3587.33|3587.33|3587.67|3587.67|3585.28|3585.28|0
1610453170000|2021-01-12 12:06:10|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|0
1610453180000|2021-01-12 12:06:20|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1610453230000|2021-01-12 12:07:10|3587.43|3587.43|3586.74|3586.74|3587.43|3587.43|3586.74|3586.74|0
1610453250000|2021-01-12 12:07:30|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1610453260000|2021-01-12 12:07:40|3585.72|3585.72|3584.98|3584.98|3585.72|3585.72|3584.98|3584.98|0
1610453270000|2021-01-12 12:07:50|3584.58|3584.58|3584.5|3584.5|3584.58|3584.58|3584.5|3584.5|0
1610453280000|2021-01-12 12:08:00|3584.45|3584.45|3584.39|3584.39|3584.45|3584.45|3584.39|3584.39|0
1610453300000|2021-01-12 12:08:20|3584|3584|3584|3584|3584|3584|3584|3584|0
1610453310000|2021-01-12 12:08:30|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|0
1610453340000|2021-01-12 12:09:00|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1610453360000|2021-01-12 12:09:20|3583.4|3583.4|3583.23|3583.23|3583.4|3583.4|3583.23|3583.23|0
1610453390000|2021-01-12 12:09:50|3583.07|3583.07|3582.9|3582.9|3583.07|3583.07|3582.9|3582.9|0
1610453400000|2021-01-12 12:10:00|3582.82|3582.82|3582.42|3582.42|3582.82|3582.82|3582.42|3582.42|0
1610453420000|2021-01-12 12:10:20|3581.63|3581.63|3581.18|3581.18|3581.63|3581.63|3581.18|3581.18|0
1610453440000|2021-01-12 12:10:40|3580.93|3580.93|3580.77|3580.77|3580.93|3580.93|3580.77|3580.77|0
1610453450000|2021-01-12 12:10:50|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|0
1610453460000|2021-01-12 12:11:00|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|0
1610453470000|2021-01-12 12:11:10|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1610453480000|2021-01-12 12:11:20|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|0
1610453490000|2021-01-12 12:11:30|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|0
1610453570000|2021-01-12 12:12:50|3580.49|3580.49|3580.24|3580.24|3580.49|3580.49|3580.24|3580.24|0
1610453580000|2021-01-12 12:13:00|3578.65|3578.65|3579.45|3579.45|3579.45|3579.45|3578.65|3578.65|0
1610453590000|2021-01-12 12:13:10|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|0
1610453600000|2021-01-12 12:13:20|3578.76|3578.76|3578.68|3578.68|3578.76|3578.76|3578.68|3578.68|0
1610453630000|2021-01-12 12:13:50|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1610453660000|2021-01-12 12:14:20|3577.46|3577.46|3576.96|3576.96|3577.46|3577.46|3576.96|3576.96|0
1610453670000|2021-01-12 12:14:30|3576.84|3576.84|3576.84|3576.84|3576.84|3576.84|3576.84|3576.84|0
1610453710000|2021-01-12 12:15:10|3577.18|3577.18|3578.11|3578.11|3578.11|3578.11|3577.13|3577.13|0
1610453720000|2021-01-12 12:15:20|3578.22|3578.22|3578.63|3578.63|3578.63|3578.63|3578.22|3578.22|0
1610453730000|2021-01-12 12:15:30|3579.03|3579.03|3578.69|3578.69|3579.03|3579.03|3578.69|3578.69|0
1610453750000|2021-01-12 12:15:50|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1610453790000|2021-01-12 12:16:30|3578.42|3578.42|3577.74|3577.74|3578.42|3578.42|3577.74|3577.74|0
1610453800000|2021-01-12 12:16:40|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|0
1610453810000|2021-01-12 12:16:50|3577.39|3577.39|3577.28|3577.28|3577.39|3577.39|3577.28|3577.28|0
1610453820000|2021-01-12 12:17:00|3577.43|3577.43|3577.43|3577.43|3577.43|3577.43|3577.43|3577.43|0
1610453830000|2021-01-12 12:17:10|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|0
1610453860000|2021-01-12 12:17:40|3577.87|3577.87|3577.87|3577.87|3577.87|3577.87|3577.87|3577.87|0
1610453870000|2021-01-12 12:17:50|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1610453880000|2021-01-12 12:18:00|3578.95|3578.95|3579.06|3579.06|3579.11|3579.11|3578.95|3578.95|0
1610453890000|2021-01-12 12:18:10|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|0
1610453900000|2021-01-12 12:18:20|3578.56|3578.56|3578.16|3578.16|3578.56|3578.56|3578.16|3578.16|0
1610453920000|2021-01-12 12:18:40|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|0
1610453960000|2021-01-12 12:19:20|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|0
1610453970000|2021-01-12 12:19:30|3579.4|3579.4|3579.73|3579.73|3579.73|3579.73|3579.4|3579.4|0
1610454000000|2021-01-12 12:20:00|3579.81|3579.81|3579.81|3579.81|3579.81|3579.81|3579.81|3579.81|0
1610454070000|2021-01-12 12:21:10|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|0
1610454090000|2021-01-12 12:21:30|3579.57|3579.57|3579.32|3579.32|3579.57|3579.57|3579.32|3579.32|0
1610454130000|2021-01-12 12:22:10|3579.66|3579.66|3579.26|3579.26|3579.66|3579.66|3579.26|3579.26|0
1610454180000|2021-01-12 12:23:00|3579.6|3579.6|3579.84|3579.84|3579.84|3579.84|3579.6|3579.6|0
1610454190000|2021-01-12 12:23:10|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|0
1610454200000|2021-01-12 12:23:20|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|0
1610454250000|2021-01-12 12:24:10|3581.02|3581.02|3582.32|3582.32|3582.55|3582.55|3581.02|3581.02|0
1610454270000|2021-01-12 12:24:30|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|0
1610454320000|2021-01-12 12:25:20|3582.32|3582.32|3582.66|3582.66|3582.66|3582.66|3582.32|3582.32|0
1610454330000|2021-01-12 12:25:30|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|0
1610454340000|2021-01-12 12:25:40|3584.37|3584.37|3584.71|3584.71|3584.71|3584.71|3584.37|3584.37|0
1610454390000|2021-01-12 12:26:30|3585.11|3585.11|3584.69|3584.69|3585.11|3585.11|3584.69|3584.69|0
1610454410000|2021-01-12 12:26:50|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|0
1610454440000|2021-01-12 12:27:20|3584.94|3584.94|3585.06|3585.06|3585.06|3585.06|3584.94|3584.94|0
1610454450000|2021-01-12 12:27:30|3584.98|3584.98|3584.81|3584.81|3584.98|3584.98|3584.81|3584.81|0
1610454480000|2021-01-12 12:28:00|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|0
1610454490000|2021-01-12 12:28:10|3584.29|3584.29|3584.04|3584.04|3584.29|3584.29|3583.95|3583.95|0
1610454540000|2021-01-12 12:29:00|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1610454560000|2021-01-12 12:29:20|3584.53|3584.53|3584.53|3584.53|3584.53|3584.53|3584.53|3584.53|0
1610454570000|2021-01-12 12:29:30|3584.87|3584.87|3584.63|3584.63|3584.87|3584.87|3584.63|3584.63|0
1610454590000|2021-01-12 12:29:50|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1610454600000|2021-01-12 12:30:00|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|0
1610454610000|2021-01-12 12:30:10|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|0
1610454620000|2021-01-12 12:30:20|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|0
1610454660000|2021-01-12 12:31:00|3585.11|3585.11|3584.77|3584.77|3585.45|3585.45|3584.77|3584.77|0
1610454670000|2021-01-12 12:31:10|3584.43|3584.43|3583.01|3583.01|3584.43|3584.43|3582.89|3582.89|0
1610454720000|2021-01-12 12:32:00|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1610454770000|2021-01-12 12:32:50|3582.59|3582.59|3582.42|3582.42|3582.59|3582.59|3582.42|3582.42|0
1610454850000|2021-01-12 12:34:10|3582.72|3582.72|3582.42|3582.42|3582.72|3582.72|3582.42|3582.42|0
1610454860000|2021-01-12 12:34:20|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|0
1610454870000|2021-01-12 12:34:30|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|0
1610454880000|2021-01-12 12:34:40|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|0
1610454890000|2021-01-12 12:34:50|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1610454910000|2021-01-12 12:35:10|3583.71|3583.71|3584.39|3584.39|3584.39|3584.39|3583.71|3583.71|0
1610454920000|2021-01-12 12:35:20|3584.34|3584.34|3584.29|3584.29|3584.34|3584.34|3584.29|3584.29|0
1610454940000|2021-01-12 12:35:40|3583.49|3583.49|3583.64|3583.64|3583.64|3583.64|3583.49|3583.49|0
1610455000000|2021-01-12 12:36:40|3583.98|3583.98|3583.64|3583.64|3583.98|3583.98|3583.64|3583.64|0
1610455020000|2021-01-12 12:37:00|3583.56|3583.56|3583.56|3583.56|3583.56|3583.56|3583.56|3583.56|0
1610455030000|2021-01-12 12:37:10|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|0
1610455040000|2021-01-12 12:37:20|3583.11|3583.11|3583.7|3583.7|3583.7|3583.7|3583.11|3583.11|0
1610455050000|2021-01-12 12:37:30|3584.09|3584.09|3584.89|3584.89|3584.89|3584.89|3584.09|3584.09|0
1610455080000|2021-01-12 12:38:00|3584.77|3584.77|3585.27|3585.27|3585.27|3585.27|3584.77|3584.77|0
1610455110000|2021-01-12 12:38:30|3585.51|3585.51|3586.07|3586.07|3586.07|3586.07|3585.51|3585.51|0
1610455130000|2021-01-12 12:38:50|3586.41|3586.41|3586.41|3586.41|3586.41|3586.41|3586.41|3586.41|0
1610455160000|2021-01-12 12:39:20|3586.57|3586.57|3587.26|3587.26|3587.26|3587.26|3586.57|3586.57|0
1610455170000|2021-01-12 12:39:30|3586.57|3586.57|3586.91|3586.91|3586.91|3586.91|3586.57|3586.57|0
1610455200000|2021-01-12 12:40:00|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1610455240000|2021-01-12 12:40:40|3587.65|3587.65|3587.26|3587.26|3587.65|3587.65|3587.26|3587.26|0
1610455250000|2021-01-12 12:40:50|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1610455260000|2021-01-12 12:41:00|3588.84|3588.84|3589.64|3589.64|3589.64|3589.64|3588.84|3588.84|0
1610455270000|2021-01-12 12:41:10|3589.88|3589.88|3590.13|3590.13|3590.13|3590.13|3589.88|3589.88|0
1610455280000|2021-01-12 12:41:20|3590.3|3590.3|3590.8|3590.8|3590.8|3590.8|3590.3|3590.3|0
1610455290000|2021-01-12 12:41:30|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|0
1610455310000|2021-01-12 12:41:50|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|0
1610455340000|2021-01-12 12:42:20|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1610455360000|2021-01-12 12:42:40|3589.19|3589.19|3588.76|3588.76|3589.19|3589.19|3588.76|3588.76|0
1610455370000|2021-01-12 12:42:50|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1610455380000|2021-01-12 12:43:00|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1610455390000|2021-01-12 12:43:10|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1610455410000|2021-01-12 12:43:30|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1610455420000|2021-01-12 12:43:40|3589.28|3589.28|3588.49|3588.49|3589.28|3589.28|3588.49|3588.49|0
1610455470000|2021-01-12 12:44:30|3588.83|3588.83|3589.62|3589.62|3589.62|3589.62|3588.83|3588.83|0
1610455500000|2021-01-12 12:45:00|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|0
1610455510000|2021-01-12 12:45:10|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1610455520000|2021-01-12 12:45:20|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1610455530000|2021-01-12 12:45:30|3588.73|3588.73|3588.98|3588.98|3588.98|3588.98|3588.73|3588.73|0
1610455540000|2021-01-12 12:45:40|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1610455560000|2021-01-12 12:46:00|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1610455570000|2021-01-12 12:46:10|3589.49|3589.49|3591.48|3591.48|3591.48|3591.48|3589.49|3589.49|0
1610455580000|2021-01-12 12:46:20|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|0
1610455590000|2021-01-12 12:46:30|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1610455620000|2021-01-12 12:47:00|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|0
1610455630000|2021-01-12 12:47:10|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1610455660000|2021-01-12 12:47:40|3592.85|3592.85|3592.93|3592.93|3592.93|3592.93|3592.85|3592.85|0
1610455670000|2021-01-12 12:47:50|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|0
1610455680000|2021-01-12 12:48:00|3593.38|3593.38|3593.86|3593.86|3593.86|3593.86|3593.38|3593.38|0
1610455700000|2021-01-12 12:48:20|3594.88|3594.88|3594.56|3594.56|3595.04|3595.04|3594.56|3594.56|0
1610455720000|2021-01-12 12:48:40|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1610455750000|2021-01-12 12:49:10|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|0
1610455760000|2021-01-12 12:49:20|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1610455770000|2021-01-12 12:49:30|3596.46|3596.46|3593.05|3593.05|3596.46|3596.46|3593.05|3593.05|0
1610455780000|2021-01-12 12:49:40|3593.39|3593.39|3593.44|3593.44|3594.13|3594.13|3593.39|3593.39|0
1610455800000|2021-01-12 12:50:00|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|0
1610455810000|2021-01-12 12:50:10|3594.12|3594.12|3593.82|3593.82|3594.12|3594.12|3593.82|3593.82|0
1610455830000|2021-01-12 12:50:30|3594.16|3594.16|3593.8|3593.8|3594.16|3594.16|3593.8|3593.8|0
1610455840000|2021-01-12 12:50:40|3594.14|3594.14|3595.18|3595.18|3595.18|3595.18|3594.14|3594.14|0
1610455850000|2021-01-12 12:50:50|3595.3|3595.3|3594.74|3594.74|3595.3|3595.3|3594.74|3594.74|0
1610455860000|2021-01-12 12:51:00|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|0
1610455880000|2021-01-12 12:51:20|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1610455920000|2021-01-12 12:52:00|3594.22|3594.22|3594.58|3594.58|3594.58|3594.58|3594.22|3594.22|0
1610455930000|2021-01-12 12:52:10|3596|3596|3596|3596|3596|3596|3596|3596|0
1610455950000|2021-01-12 12:52:30|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|0
1610455960000|2021-01-12 12:52:40|3596.24|3596.24|3596.58|3596.58|3596.58|3596.58|3596.24|3596.24|0
1610455970000|2021-01-12 12:52:50|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1610456000000|2021-01-12 12:53:20|3597|3597|3597|3597|3597|3597|3597|3597|0
1610456010000|2021-01-12 12:53:30|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1610456030000|2021-01-12 12:53:50|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|0
1610456050000|2021-01-12 12:54:10|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1610456060000|2021-01-12 12:54:20|3594.98|3594.98|3593.56|3593.56|3594.98|3594.98|3593.56|3593.56|0
1610456070000|2021-01-12 12:54:30|3593.22|3593.22|3592.88|3592.88|3593.22|3593.22|3592.88|3592.88|0
1610456080000|2021-01-12 12:54:40|3592.71|3592.71|3592.88|3592.88|3592.88|3592.88|3592.71|3592.71|0
1610456090000|2021-01-12 12:54:50|3592.48|3592.48|3591.97|3591.97|3592.48|3592.48|3591.97|3591.97|0
1610456100000|2021-01-12 12:55:00|3590.94|3590.94|3589.3|3589.3|3590.94|3590.94|3589.3|3589.3|0
1610456110000|2021-01-12 12:55:10|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1610456120000|2021-01-12 12:55:20|3589.98|3589.98|3589.76|3589.76|3590.1|3590.1|3589.76|3589.76|0
1610456130000|2021-01-12 12:55:30|3589.65|3589.65|3589.71|3589.71|3589.71|3589.71|3589.65|3589.65|0
1610456140000|2021-01-12 12:55:40|3589.31|3589.31|3588.91|3588.91|3589.31|3589.31|3588.91|3588.91|0
1610456150000|2021-01-12 12:55:50|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1610456170000|2021-01-12 12:56:10|3588.75|3588.75|3589.09|3589.09|3589.09|3589.09|3588.75|3588.75|0
1610456180000|2021-01-12 12:56:20|3589.18|3589.18|3589.42|3589.42|3589.42|3589.42|3589.18|3589.18|0
1610456190000|2021-01-12 12:56:30|3590.45|3590.45|3590.37|3590.37|3590.45|3590.45|3590.37|3590.37|0
1610456200000|2021-01-12 12:56:40|3590.21|3590.21|3590.06|3590.06|3590.21|3590.21|3590.06|3590.06|0
1610456240000|2021-01-12 12:57:20|3591.25|3591.25|3591.65|3591.65|3591.65|3591.65|3591.25|3591.25|0
1610456250000|2021-01-12 12:57:30|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|0
1610456260000|2021-01-12 12:57:40|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|0
1610456270000|2021-01-12 12:57:50|3591.74|3591.74|3591.96|3591.96|3591.96|3591.96|3591.74|3591.74|0
1610456280000|2021-01-12 12:58:00|3592.13|3592.13|3592.52|3592.52|3592.52|3592.52|3592.13|3592.13|0
1610456290000|2021-01-12 12:58:10|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|0
1610456300000|2021-01-12 12:58:20|3592.29|3592.29|3592.29|3592.29|3592.29|3592.29|3592.29|3592.29|0
1610456310000|2021-01-12 12:58:30|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|0
1610456330000|2021-01-12 12:58:50|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1610456340000|2021-01-12 12:59:00|3592.16|3592.16|3592.12|3592.12|3592.17|3592.17|3592.05|3592.05|0
1610456350000|2021-01-12 12:59:10|3592.2|3592.2|3592.44|3592.44|3592.44|3592.44|3592.2|3592.2|0
1610456380000|2021-01-12 12:59:40|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1610456390000|2021-01-12 12:59:50|3592.38|3592.38|3592.04|3592.04|3592.38|3592.38|3592.04|3592.04|0
1610456400000|2021-01-12 13:00:00|3592.38|3592.38|3592.72|3592.72|3592.72|3592.72|3592.38|3592.38|0
1610456410000|2021-01-12 13:00:10|3592.33|3592.33|3591.88|3591.88|3592.33|3592.33|3591.88|3591.88|0
1610456420000|2021-01-12 13:00:20|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1610456430000|2021-01-12 13:00:30|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|0
1610456460000|2021-01-12 13:01:00|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|0
1610456520000|2021-01-12 13:02:00|3592.49|3592.49|3591.37|3591.37|3592.49|3592.49|3591.37|3591.37|0
1610456540000|2021-01-12 13:02:20|3592.06|3592.06|3592.06|3592.06|3592.06|3592.06|3592.06|3592.06|0
1610456570000|2021-01-12 13:02:50|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1610456590000|2021-01-12 13:03:10|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|0
1610456610000|2021-01-12 13:03:30|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|0
1610456630000|2021-01-12 13:03:50|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|0
1610456690000|2021-01-12 13:04:50|3591.83|3591.83|3591.49|3591.49|3591.83|3591.83|3591.49|3591.49|0
1610456700000|2021-01-12 13:05:00|3591.15|3591.15|3591.04|3591.04|3591.21|3591.21|3590.81|3590.81|0
1610456730000|2021-01-12 13:05:30|3591.38|3591.38|3591.47|3591.47|3591.47|3591.47|3591.38|3591.38|0
1610456760000|2021-01-12 13:06:00|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|0
1610456780000|2021-01-12 13:06:20|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|0
1610456790000|2021-01-12 13:06:30|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|0
1610456800000|2021-01-12 13:06:40|3591.13|3591.13|3590.37|3590.37|3591.13|3591.13|3590.37|3590.37|0
1610456810000|2021-01-12 13:06:50|3589.69|3589.69|3589.45|3589.45|3589.69|3589.69|3589.45|3589.45|0
1610456820000|2021-01-12 13:07:00|3589.21|3589.21|3589.89|3589.89|3589.89|3589.89|3589.21|3589.21|0
1610456830000|2021-01-12 13:07:10|3589.55|3589.55|3588.38|3588.38|3589.55|3589.55|3588.38|3588.38|0
1610456860000|2021-01-12 13:07:40|3588.5|3588.5|3587.87|3587.87|3588.73|3588.73|3587.71|3587.71|0
1610456870000|2021-01-12 13:07:50|3587.08|3587.08|3587.48|3587.48|3587.48|3587.48|3587.08|3587.08|0
1610456880000|2021-01-12 13:08:00|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|0
1610456890000|2021-01-12 13:08:10|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1610456910000|2021-01-12 13:08:30|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1610456920000|2021-01-12 13:08:40|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|0
1610456930000|2021-01-12 13:08:50|3587.67|3587.67|3588.36|3588.36|3588.36|3588.36|3587.67|3587.67|0
1610456940000|2021-01-12 13:09:00|3589.15|3589.15|3589.15|3589.15|3589.55|3589.55|3589.15|3589.15|0
1610456950000|2021-01-12 13:09:10|3589.94|3589.94|3590.28|3590.28|3590.28|3590.28|3589.94|3589.94|0
1610456960000|2021-01-12 13:09:20|3589.94|3589.94|3589.15|3589.15|3589.94|3589.94|3589.15|3589.15|0
1610457000000|2021-01-12 13:10:00|3589.2|3589.2|3590.21|3590.21|3590.21|3590.21|3588.81|3588.81|0
1610457010000|2021-01-12 13:10:10|3589.81|3589.81|3589.93|3589.93|3589.93|3589.93|3589.25|3589.25|0
1610457030000|2021-01-12 13:10:30|3590.28|3590.28|3590.43|3590.43|3590.43|3590.43|3590.28|3590.28|0
1610457040000|2021-01-12 13:10:40|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|0
1610457050000|2021-01-12 13:10:50|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|0
1610457080000|2021-01-12 13:11:20|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1610457090000|2021-01-12 13:11:30|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|0
1610457140000|2021-01-12 13:12:20|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|0
1610457160000|2021-01-12 13:12:40|3591.89|3591.89|3591.54|3591.54|3592.04|3592.04|3590.85|3590.85|0
1610457170000|2021-01-12 13:12:50|3591.94|3591.94|3591.64|3591.64|3591.94|3591.94|3591.64|3591.64|0
1610457180000|2021-01-12 13:13:00|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1610457200000|2021-01-12 13:13:20|3592.43|3592.43|3593.34|3593.34|3593.34|3593.34|3592.43|3592.43|0
1610457240000|2021-01-12 13:14:00|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|0
1610457260000|2021-01-12 13:14:20|3592.83|3592.83|3592.78|3592.78|3592.83|3592.83|3592.38|3592.38|0
1610457280000|2021-01-12 13:14:40|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|0
1610457290000|2021-01-12 13:14:50|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|0
1610457300000|2021-01-12 13:15:00|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1610457310000|2021-01-12 13:15:10|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1610457320000|2021-01-12 13:15:20|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|0
1610457340000|2021-01-12 13:15:40|3591.44|3591.44|3591.6|3591.6|3591.6|3591.6|3591.44|3591.44|0
1610457350000|2021-01-12 13:15:50|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1610457380000|2021-01-12 13:16:20|3591.6|3591.6|3591.94|3591.94|3591.94|3591.94|3591.6|3591.6|0
1610457390000|2021-01-12 13:16:30|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|0
1610457400000|2021-01-12 13:16:40|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1610457420000|2021-01-12 13:17:00|3591.86|3591.86|3592.34|3592.34|3592.34|3592.34|3591.86|3591.86|0
1610457430000|2021-01-12 13:17:10|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1610457450000|2021-01-12 13:17:30|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1610457460000|2021-01-12 13:17:40|3594.15|3594.15|3594.27|3594.27|3594.27|3594.27|3594.15|3594.15|0
1610457470000|2021-01-12 13:17:50|3594.95|3594.95|3595.35|3595.35|3595.35|3595.35|3594.95|3594.95|0
1610457490000|2021-01-12 13:18:10|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1610457500000|2021-01-12 13:18:20|3596.09|3596.09|3596.25|3596.25|3596.25|3596.25|3596.09|3596.09|0
1610457520000|2021-01-12 13:18:40|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1610457560000|2021-01-12 13:19:20|3595.51|3595.51|3595.86|3595.86|3595.86|3595.86|3595.51|3595.51|0
1610457570000|2021-01-12 13:19:30|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|0
1610457580000|2021-01-12 13:19:40|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|0
1610457600000|2021-01-12 13:20:00|3596.28|3596.28|3596.36|3596.36|3596.36|3596.36|3596.28|3596.28|0
1610457650000|2021-01-12 13:20:50|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1610457660000|2021-01-12 13:21:00|3595.62|3595.62|3594.66|3594.66|3595.62|3595.62|3594.66|3594.66|0
1610457680000|2021-01-12 13:21:20|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|0
1610457690000|2021-01-12 13:21:30|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1610457700000|2021-01-12 13:21:40|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1610457720000|2021-01-12 13:22:00|3594.35|3594.35|3594.91|3594.91|3594.91|3594.91|3593.72|3593.72|0
1610457750000|2021-01-12 13:22:30|3595.24|3595.24|3594.84|3594.84|3595.24|3595.24|3594.84|3594.84|0
1610457760000|2021-01-12 13:22:40|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|0
1610457780000|2021-01-12 13:23:00|3594.84|3594.84|3594.91|3594.91|3594.96|3594.96|3594.84|3594.84|0
1610457790000|2021-01-12 13:23:10|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|0
1610457800000|2021-01-12 13:23:20|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|0
1610457830000|2021-01-12 13:23:50|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1610457840000|2021-01-12 13:24:00|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1610457860000|2021-01-12 13:24:20|3595.68|3595.68|3595.59|3595.59|3595.68|3595.68|3595.51|3595.51|0
1610457870000|2021-01-12 13:24:30|3595.99|3595.99|3596.39|3596.39|3596.39|3596.39|3595.99|3595.99|0
1610457880000|2021-01-12 13:24:40|3597.07|3597.07|3597.15|3597.15|3597.15|3597.15|3597.07|3597.07|0
1610457900000|2021-01-12 13:25:00|3596.76|3596.76|3597.15|3597.15|3597.15|3597.15|3596.76|3596.76|0
1610457910000|2021-01-12 13:25:10|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|0
1610457920000|2021-01-12 13:25:20|3596.47|3596.47|3596.13|3596.13|3596.47|3596.47|3596.13|3596.13|0
1610457950000|2021-01-12 13:25:50|3597.72|3597.72|3598.36|3598.36|3598.36|3598.36|3597.72|3597.72|0
1610457970000|2021-01-12 13:26:10|3599.44|3599.44|3599.04|3599.04|3599.44|3599.44|3599.04|3599.04|0
1610458010000|2021-01-12 13:26:50|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|0
1610458020000|2021-01-12 13:27:00|3598.37|3598.37|3597.58|3597.58|3598.37|3598.37|3597.58|3597.58|0
1610458040000|2021-01-12 13:27:20|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1610458060000|2021-01-12 13:27:40|3597.35|3597.35|3597.26|3597.26|3597.35|3597.35|3597.26|3597.26|0
1610458110000|2021-01-12 13:28:30|3597.66|3597.66|3597.32|3597.32|3597.66|3597.66|3597.32|3597.32|0
1610458150000|2021-01-12 13:29:10|3597.24|3597.24|3598.59|3598.59|3598.59|3598.59|3597.24|3597.24|0
1610458170000|2021-01-12 13:29:30|3598.49|3598.49|3597.7|3597.7|3598.49|3598.49|3597.7|3597.7|0
1610458200000|2021-01-12 13:30:00|3597.22|3597.22|3597.1|3597.1|3597.22|3597.22|3597.1|3597.1|0
1610458220000|2021-01-12 13:30:20|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1610458240000|2021-01-12 13:30:40|3595.17|3595.17|3595.56|3595.56|3595.56|3595.56|3595.17|3595.17|0
1610458250000|2021-01-12 13:30:50|3596.36|3596.36|3597.28|3597.28|3597.28|3597.28|3596.36|3596.36|0
1610458260000|2021-01-12 13:31:00|3597.62|3597.62|3597.87|3597.87|3597.87|3597.87|3597.62|3597.62|0
1610458290000|2021-01-12 13:31:30|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1610458300000|2021-01-12 13:31:40|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1610458310000|2021-01-12 13:31:50|3598.55|3598.55|3598.16|3598.16|3598.55|3598.55|3598.16|3598.16|0
1610458320000|2021-01-12 13:32:00|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1610458340000|2021-01-12 13:32:20|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1610458360000|2021-01-12 13:32:40|3597.29|3597.29|3596.89|3596.89|3597.29|3597.29|3596.89|3596.89|0
1610458380000|2021-01-12 13:33:00|3596.65|3596.65|3596.99|3596.99|3596.99|3596.99|3596.65|3596.65|0
1610458390000|2021-01-12 13:33:10|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1610458410000|2021-01-12 13:33:30|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|0
1610458420000|2021-01-12 13:33:40|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|0
1610458430000|2021-01-12 13:33:50|3595.55|3595.55|3595.16|3595.16|3595.55|3595.55|3595.16|3595.16|0
1610458440000|2021-01-12 13:34:00|3595.07|3595.07|3594.68|3594.68|3595.07|3595.07|3594.68|3594.68|0
1610458450000|2021-01-12 13:34:10|3594.59|3594.59|3594.2|3594.2|3594.59|3594.59|3594.2|3594.2|0
1610458460000|2021-01-12 13:34:20|3594.59|3594.59|3595.39|3595.39|3595.39|3595.39|3594.59|3594.59|0
1610458470000|2021-01-12 13:34:30|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1610458490000|2021-01-12 13:34:50|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1610458500000|2021-01-12 13:35:00|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|0
1610458510000|2021-01-12 13:35:10|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|0
1610458530000|2021-01-12 13:35:30|3595.47|3595.47|3596.15|3596.15|3596.15|3596.15|3595.47|3595.47|0
1610458540000|2021-01-12 13:35:40|3596.95|3596.95|3596.88|3596.88|3597.28|3597.28|3596.88|3596.88|0
1610458560000|2021-01-12 13:36:00|3596.56|3596.56|3595.88|3595.88|3596.56|3596.56|3595.88|3595.88|0
1610458570000|2021-01-12 13:36:10|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|0
1610458580000|2021-01-12 13:36:20|3595.34|3595.34|3595.18|3595.18|3595.34|3595.34|3595.18|3595.18|0
1610458590000|2021-01-12 13:36:30|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|0
1610458600000|2021-01-12 13:36:40|3593.8|3593.8|3591.18|3591.18|3593.8|3593.8|3591.18|3591.18|0
1610458610000|2021-01-12 13:36:50|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1610458620000|2021-01-12 13:37:00|3590.1|3590.1|3590.44|3590.44|3590.78|3590.78|3590.1|3590.1|0
1610458650000|2021-01-12 13:37:30|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1610458660000|2021-01-12 13:37:40|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|0
1610458680000|2021-01-12 13:38:00|3589.89|3589.89|3589.89|3589.89|3590.23|3590.23|3589.89|3589.89|0
1610458700000|2021-01-12 13:38:20|3590.28|3590.28|3590.68|3590.68|3590.68|3590.68|3590.28|3590.28|0
1610458710000|2021-01-12 13:38:30|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|0
1610458730000|2021-01-12 13:38:50|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|0
1610458740000|2021-01-12 13:39:00|3591.62|3591.62|3591.92|3591.92|3591.92|3591.92|3591.62|3591.62|0
1610458750000|2021-01-12 13:39:10|3592.32|3592.32|3592.32|3592.32|3593|3593|3592.32|3592.32|0
1610458760000|2021-01-12 13:39:20|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|0
1610458770000|2021-01-12 13:39:30|3593.05|3593.05|3592.7|3592.7|3593.05|3593.05|3592.7|3592.7|0
1610458800000|2021-01-12 13:40:00|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|0
1610458810000|2021-01-12 13:40:10|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1610458820000|2021-01-12 13:40:20|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1610458850000|2021-01-12 13:40:50|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|0
1610458860000|2021-01-12 13:41:00|3592.15|3592.15|3592.89|3592.89|3592.89|3592.89|3592.15|3592.15|0
1610458870000|2021-01-12 13:41:10|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|0
1610458890000|2021-01-12 13:41:30|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|0
1610458930000|2021-01-12 13:42:10|3592.25|3592.25|3592|3592|3592.25|3592.25|3592|3592|0
1610458940000|2021-01-12 13:42:20|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1610458960000|2021-01-12 13:42:40|3591.86|3591.86|3591.52|3591.52|3591.86|3591.86|3591.52|3591.52|0
1610458970000|2021-01-12 13:42:50|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1610458980000|2021-01-12 13:43:00|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1610459000000|2021-01-12 13:43:20|3591.73|3591.73|3592.6|3592.6|3592.6|3592.6|3591.73|3591.73|0
1610459010000|2021-01-12 13:43:30|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|0
1610459030000|2021-01-12 13:43:50|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|0
1610459040000|2021-01-12 13:44:00|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1610459060000|2021-01-12 13:44:20|3592.04|3592.04|3592.1|3592.1|3592.1|3592.1|3592.04|3592.04|0
1610459070000|2021-01-12 13:44:30|3591.75|3591.75|3592.44|3592.44|3592.44|3592.44|3591.75|3591.75|0
1610459080000|2021-01-12 13:44:40|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1610459100000|2021-01-12 13:45:00|3592.25|3592.25|3591.84|3591.84|3592.25|3592.25|3591.46|3591.46|0
1610459110000|2021-01-12 13:45:10|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|0
1610459150000|2021-01-12 13:45:50|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|0
1610459160000|2021-01-12 13:46:00|3591.87|3591.87|3590.16|3590.16|3592.21|3592.21|3590.16|3590.16|0
1610459170000|2021-01-12 13:46:10|3590.5|3590.5|3588.63|3588.63|3590.5|3590.5|3588.63|3588.63|0
1610459180000|2021-01-12 13:46:20|3588.46|3588.46|3588.38|3588.38|3588.46|3588.46|3588.38|3588.38|0
1610459190000|2021-01-12 13:46:30|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|0
1610459200000|2021-01-12 13:46:40|3588.97|3588.97|3588.57|3588.57|3588.97|3588.97|3588.57|3588.57|0
1610459220000|2021-01-12 13:47:00|3588.52|3588.52|3588.52|3588.52|3588.52|3588.52|3588.52|3588.52|0
1610459240000|2021-01-12 13:47:20|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|0
1610459260000|2021-01-12 13:47:40|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|0
1610459280000|2021-01-12 13:48:00|3589.11|3589.11|3589.9|3589.9|3590.3|3590.3|3589.11|3589.11|0
1610459310000|2021-01-12 13:48:30|3590.32|3590.32|3590.4|3590.4|3590.4|3590.4|3590.23|3590.23|0
1610459350000|2021-01-12 13:49:10|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|0
1610459370000|2021-01-12 13:49:30|3590.41|3590.41|3590.83|3590.83|3590.83|3590.83|3590.41|3590.41|0
1610459380000|2021-01-12 13:49:40|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|0
1610459400000|2021-01-12 13:50:00|3591.86|3591.86|3592.54|3592.54|3592.54|3592.54|3591.86|3591.86|0
1610459410000|2021-01-12 13:50:10|3592.94|3592.94|3592.6|3592.6|3592.94|3592.94|3592.6|3592.6|0
1610459440000|2021-01-12 13:50:40|3592.99|3592.99|3592.51|3592.51|3592.99|3592.99|3592.51|3592.51|0
1610459480000|2021-01-12 13:51:20|3591.72|3591.72|3592.12|3592.12|3592.12|3592.12|3591.72|3591.72|0
1610459490000|2021-01-12 13:51:30|3592.36|3592.36|3592.61|3592.61|3592.61|3592.61|3592.36|3592.36|0
1610459500000|2021-01-12 13:51:40|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|0
1610459510000|2021-01-12 13:51:50|3593.3|3593.3|3593.64|3593.64|3593.64|3593.64|3593.3|3593.3|0
1610459520000|2021-01-12 13:52:00|3593.3|3593.3|3593.5|3593.5|3593.5|3593.5|3593.3|3593.3|0
1610459530000|2021-01-12 13:52:10|3593.65|3593.65|3594.44|3594.44|3594.44|3594.44|3593.65|3593.65|0
1610459540000|2021-01-12 13:52:20|3595.23|3595.23|3596.42|3596.42|3596.42|3596.42|3595.23|3595.23|0
1610459550000|2021-01-12 13:52:30|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|0
1610459580000|2021-01-12 13:53:00|3596.62|3596.62|3596.73|3596.73|3596.73|3596.73|3596.62|3596.62|0
1610459600000|2021-01-12 13:53:20|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|0
1610459610000|2021-01-12 13:53:30|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|0
1610459630000|2021-01-12 13:53:50|3595.8|3595.8|3594.27|3594.27|3595.8|3595.8|3594.27|3594.27|0
1610459640000|2021-01-12 13:54:00|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|0
1610459660000|2021-01-12 13:54:20|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|0
1610459670000|2021-01-12 13:54:30|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|0
1610459680000|2021-01-12 13:54:40|3593.1|3593.1|3592.41|3592.41|3593.1|3593.1|3592.41|3592.41|0
1610459690000|2021-01-12 13:54:50|3592.66|3592.66|3592.66|3592.66|3592.66|3592.66|3592.66|3592.66|0
1610459700000|2021-01-12 13:55:00|3591.47|3591.47|3591.87|3591.87|3591.87|3591.87|3591.47|3591.47|0
1610459720000|2021-01-12 13:55:20|3591.78|3591.78|3591.44|3591.44|3591.78|3591.78|3591.44|3591.44|0
1610459730000|2021-01-12 13:55:30|3591.32|3591.32|3591.19|3591.19|3591.32|3591.32|3591.19|3591.19|0
1610459750000|2021-01-12 13:55:50|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|0
1610459760000|2021-01-12 13:56:00|3591.42|3591.42|3591.34|3591.34|3591.42|3591.42|3591.34|3591.34|0
1610459780000|2021-01-12 13:56:20|3591.48|3591.48|3590.74|3590.74|3591.48|3591.48|3590.74|3590.74|0
1610459790000|2021-01-12 13:56:30|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|0
1610459800000|2021-01-12 13:56:40|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|0
1610459810000|2021-01-12 13:56:50|3590.11|3590.11|3589.71|3589.71|3590.11|3590.11|3589.31|3589.31|0
1610459820000|2021-01-12 13:57:00|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|0
1610459830000|2021-01-12 13:57:10|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|0
1610459840000|2021-01-12 13:57:20|3590.05|3590.05|3589.37|3589.37|3590.05|3590.05|3589.37|3589.37|0
1610459850000|2021-01-12 13:57:30|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1610459860000|2021-01-12 13:57:40|3588.58|3588.58|3588.33|3588.33|3588.58|3588.58|3588.33|3588.33|0
1610459870000|2021-01-12 13:57:50|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|0
1610459880000|2021-01-12 13:58:00|3588.92|3588.92|3589.26|3589.26|3589.34|3589.34|3588.92|3588.92|0
1610459920000|2021-01-12 13:58:40|3590.05|3590.05|3590.74|3590.74|3590.74|3590.74|3590.05|3590.05|0
1610459930000|2021-01-12 13:58:50|3591.08|3591.08|3591.42|3591.42|3591.42|3591.42|3591.08|3591.08|0
1610459940000|2021-01-12 13:59:00|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|0
1610459950000|2021-01-12 13:59:10|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1610459970000|2021-01-12 13:59:30|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|0
1610459990000|2021-01-12 13:59:50|3592.09|3592.09|3591.83|3591.83|3592.17|3592.17|3591.83|3591.83|0
1610460000000|2021-01-12 14:00:00|3590.81|3590.81|3589.83|3589.83|3590.81|3590.81|3589.83|3589.83|0
1610460010000|2021-01-12 14:00:10|3589.41|3589.41|3590.29|3590.29|3590.29|3590.29|3589.41|3589.41|0
1610460020000|2021-01-12 14:00:20|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|0
1610460030000|2021-01-12 14:00:30|3590.71|3590.71|3590.32|3590.32|3590.71|3590.71|3590.32|3590.32|0
1610460040000|2021-01-12 14:00:40|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1610460050000|2021-01-12 14:00:50|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1610460060000|2021-01-12 14:01:00|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1610460070000|2021-01-12 14:01:10|3591.17|3591.17|3591.57|3591.57|3591.57|3591.57|3591.17|3591.17|0
1610460080000|2021-01-12 14:01:20|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3590.78|3590.78|0
1610460100000|2021-01-12 14:01:40|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1610460120000|2021-01-12 14:02:00|3591.97|3591.97|3591.34|3591.34|3591.97|3591.97|3591.17|3591.17|0
1610460130000|2021-01-12 14:02:10|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|0
1610460150000|2021-01-12 14:02:30|3591.25|3591.25|3590.45|3590.45|3591.25|3591.25|3590.45|3590.45|0
1610460170000|2021-01-12 14:02:50|3591.25|3591.25|3591.25|3591.25|3591.25|3591.25|3591.25|3591.25|0
1610460180000|2021-01-12 14:03:00|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.56|3590.56|0
1610460190000|2021-01-12 14:03:10|3591.05|3591.05|3591.2|3591.2|3591.2|3591.2|3591.05|3591.05|0
1610460210000|2021-01-12 14:03:30|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1610460240000|2021-01-12 14:04:00|3591|3591|3591.4|3591.4|3591.4|3591.4|3591|3591|0
1610460250000|2021-01-12 14:04:10|3591.52|3591.52|3591.2|3591.2|3591.6|3591.6|3591.17|3591.17|0
1610460270000|2021-01-12 14:04:30|3591.32|3591.32|3591.66|3591.66|3591.81|3591.81|3591.32|3591.32|0
1610460280000|2021-01-12 14:04:40|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|0
1610460300000|2021-01-12 14:05:00|3592.26|3592.26|3592.11|3592.11|3592.26|3592.26|3592.11|3592.11|0
1610460340000|2021-01-12 14:05:40|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1610460370000|2021-01-12 14:06:10|3591.7|3591.7|3592.04|3592.04|3592.04|3592.04|3591.7|3591.7|0
1610460380000|2021-01-12 14:06:20|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1610460390000|2021-01-12 14:06:30|3592.38|3592.38|3592.04|3592.04|3592.38|3592.38|3592.04|3592.04|0
1610460400000|2021-01-12 14:06:40|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1610460420000|2021-01-12 14:07:00|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1610460430000|2021-01-12 14:07:10|3592.12|3592.12|3592.21|3592.21|3592.21|3592.21|3592.12|3592.12|0
1610460450000|2021-01-12 14:07:30|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1610460460000|2021-01-12 14:07:40|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1610460470000|2021-01-12 14:07:50|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1610460480000|2021-01-12 14:08:00|3592.38|3592.38|3593.15|3593.15|3593.15|3593.15|3592.22|3592.22|0
1610460490000|2021-01-12 14:08:10|3592.8|3592.8|3592.46|3592.46|3592.8|3592.8|3592.46|3592.46|0
1610460500000|2021-01-12 14:08:20|3592.31|3592.31|3591.52|3591.52|3592.31|3592.31|3591.52|3591.52|0
1610460530000|2021-01-12 14:08:50|3591.44|3591.44|3591.28|3591.28|3591.52|3591.52|3591.28|3591.28|0
1610460540000|2021-01-12 14:09:00|3591.17|3591.17|3589.62|3589.62|3591.17|3591.17|3589.62|3589.62|0
1610460550000|2021-01-12 14:09:10|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1610460570000|2021-01-12 14:09:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1610460600000|2021-01-12 14:10:00|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1610460610000|2021-01-12 14:10:10|3590.47|3590.47|3590.58|3590.58|3591.27|3591.27|3590.47|3590.47|0
1610460620000|2021-01-12 14:10:20|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1610460630000|2021-01-12 14:10:30|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1610460650000|2021-01-12 14:10:50|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|0
1610460700000|2021-01-12 14:11:40|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|0
1610460720000|2021-01-12 14:12:00|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1610460730000|2021-01-12 14:12:10|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|0
1610460790000|2021-01-12 14:13:10|3592.68|3592.68|3591.94|3591.94|3592.68|3592.68|3591.94|3591.94|0
1610460820000|2021-01-12 14:13:40|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1610460840000|2021-01-12 14:14:00|3592.78|3592.78|3593.34|3593.34|3593.34|3593.34|3592.78|3592.78|0
1610460860000|2021-01-12 14:14:20|3594.03|3594.03|3594.82|3594.82|3594.82|3594.82|3594.03|3594.03|0
1610460890000|2021-01-12 14:14:50|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1610460900000|2021-01-12 14:15:00|3594.14|3594.14|3594.47|3594.47|3594.47|3594.47|3594.14|3594.14|0
1610460910000|2021-01-12 14:15:10|3594.3|3594.3|3594.22|3594.22|3594.3|3594.3|3594.22|3594.22|0
1610460920000|2021-01-12 14:15:20|3594.62|3594.62|3596.06|3596.06|3596.06|3596.06|3594.62|3594.62|0
1610460930000|2021-01-12 14:15:30|3596.36|3596.36|3595.45|3595.45|3596.36|3596.36|3595.45|3595.45|0
1610460960000|2021-01-12 14:16:00|3595.11|3595.11|3595.86|3595.86|3595.86|3595.86|3595.11|3595.11|0
1610460970000|2021-01-12 14:16:10|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|0
1610460980000|2021-01-12 14:16:20|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1610461000000|2021-01-12 14:16:40|3596.17|3596.17|3596.02|3596.02|3596.17|3596.17|3596.02|3596.02|0
1610461010000|2021-01-12 14:16:50|3596.17|3596.17|3595.83|3595.83|3596.86|3596.86|3595.83|3595.83|0
1610461020000|2021-01-12 14:17:00|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|0
1610461030000|2021-01-12 14:17:10|3596.66|3596.66|3596.32|3596.32|3596.66|3596.66|3596.32|3596.32|0
1610461040000|2021-01-12 14:17:20|3595.98|3595.98|3595.64|3595.64|3595.98|3595.98|3595.64|3595.64|0
1610461050000|2021-01-12 14:17:30|3596.3|3596.3|3596.73|3596.73|3596.73|3596.73|3596.3|3596.3|0
1610461080000|2021-01-12 14:18:00|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1610461090000|2021-01-12 14:18:10|3598.1|3598.1|3598.25|3598.25|3598.25|3598.25|3598.1|3598.1|0
1610461100000|2021-01-12 14:18:20|3598.3|3598.3|3599.34|3599.34|3599.34|3599.34|3598|3598|0
1610461110000|2021-01-12 14:18:30|3599.23|3599.23|3599.12|3599.12|3599.23|3599.23|3599.12|3599.12|0
1610461130000|2021-01-12 14:18:50|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1610461150000|2021-01-12 14:19:10|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|0
1610461160000|2021-01-12 14:19:20|3598.89|3598.89|3598.37|3598.37|3599.06|3599.06|3598.37|3598.37|0
1610461170000|2021-01-12 14:19:30|3598.13|3598.13|3598.97|3598.97|3598.97|3598.97|3598.13|3598.13|0
1610461200000|2021-01-12 14:20:00|3599.32|3599.32|3599.2|3599.2|3599.32|3599.32|3599.2|3599.2|0
1610461210000|2021-01-12 14:20:10|3598.9|3598.9|3599.05|3599.05|3599.05|3599.05|3598.9|3598.9|0
1610461220000|2021-01-12 14:20:20|3599.16|3599.16|3599.14|3599.14|3599.22|3599.22|3599.07|3599.07|0
1610461230000|2021-01-12 14:20:30|3599.53|3599.53|3599.88|3599.88|3599.88|3599.88|3599.53|3599.53|0
1610461260000|2021-01-12 14:21:00|3599.19|3599.19|3598.85|3598.85|3599.19|3599.19|3598.85|3598.85|0
1610461270000|2021-01-12 14:21:10|3598.69|3598.69|3597.15|3597.15|3598.69|3598.69|3597.15|3597.15|0
1610461290000|2021-01-12 14:21:30|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1610461300000|2021-01-12 14:21:40|3596.92|3596.92|3597.26|3597.26|3597.26|3597.26|3596.92|3596.92|0
1610461310000|2021-01-12 14:21:50|3597.66|3597.66|3597.82|3597.82|3597.82|3597.82|3597.66|3597.66|0
1610461320000|2021-01-12 14:22:00|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1610461340000|2021-01-12 14:22:20|3598.25|3598.25|3597.91|3597.91|3598.25|3598.25|3597.91|3597.91|0
1610461360000|2021-01-12 14:22:40|3597.74|3597.74|3598|3598|3598|3598|3597.66|3597.66|0
1610461380000|2021-01-12 14:23:00|3597.6|3597.6|3596.87|3596.87|3597.6|3597.6|3596.87|3596.87|0
1610461390000|2021-01-12 14:23:10|3596.52|3596.52|3596.18|3596.18|3596.52|3596.52|3596.18|3596.18|0
1610461400000|2021-01-12 14:23:20|3596.1|3596.1|3595.42|3595.42|3596.1|3596.1|3595.42|3595.42|0
1610461410000|2021-01-12 14:23:30|3595.75|3595.75|3595.5|3595.5|3595.75|3595.75|3595.5|3595.5|0
1610461420000|2021-01-12 14:23:40|3595.84|3595.84|3595.5|3595.5|3595.84|3595.84|3595.5|3595.5|0
1610461430000|2021-01-12 14:23:50|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|0
1610461440000|2021-01-12 14:24:00|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|0
1610461450000|2021-01-12 14:24:10|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|0
1610461460000|2021-01-12 14:24:20|3596.18|3596.18|3596.52|3596.52|3596.52|3596.52|3596.18|3596.18|0
1610461480000|2021-01-12 14:24:40|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|0
1610461490000|2021-01-12 14:24:50|3597.26|3597.26|3597.66|3597.66|3597.66|3597.66|3597.26|3597.26|0
1610461500000|2021-01-12 14:25:00|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1610461510000|2021-01-12 14:25:10|3597.06|3597.06|3596.89|3596.89|3597.06|3597.06|3596.89|3596.89|0
1610461520000|2021-01-12 14:25:20|3596.5|3596.5|3596.07|3596.07|3596.5|3596.5|3596.07|3596.07|0
1610461530000|2021-01-12 14:25:30|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|0
1610461540000|2021-01-12 14:25:40|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|0
1610461550000|2021-01-12 14:25:50|3595.79|3595.79|3595.39|3595.39|3595.79|3595.79|3595.39|3595.39|0
1610461560000|2021-01-12 14:26:00|3595.23|3595.23|3595.39|3595.39|3595.39|3595.39|3595.23|3595.23|0
1610461570000|2021-01-12 14:26:10|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|0
1610461580000|2021-01-12 14:26:20|3594.94|3594.94|3594.47|3594.47|3594.94|3594.94|3594.47|3594.47|0
1610461590000|2021-01-12 14:26:30|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1610461600000|2021-01-12 14:26:40|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1610461610000|2021-01-12 14:26:50|3594|3594|3594|3594|3594|3594|3594|3594|0
1610461630000|2021-01-12 14:27:10|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|0
1610461640000|2021-01-12 14:27:20|3594.25|3594.25|3594.64|3594.64|3594.64|3594.64|3594.25|3594.25|0
1610461680000|2021-01-12 14:28:00|3593.6|3593.6|3592.81|3592.81|3593.6|3593.6|3592.81|3592.81|0
1610461690000|2021-01-12 14:28:10|3593.15|3593.15|3592.47|3592.47|3593.15|3593.15|3592.47|3592.47|0
1610461700000|2021-01-12 14:28:20|3592.72|3592.72|3593.16|3593.16|3593.16|3593.16|3592.57|3592.57|0
1610461710000|2021-01-12 14:28:30|3593.24|3593.24|3593.24|3593.24|3593.32|3593.32|3593.24|3593.24|0
1610461730000|2021-01-12 14:28:50|3594.43|3594.43|3594.89|3594.89|3594.89|3594.89|3594.43|3594.43|0
1610461740000|2021-01-12 14:29:00|3594.84|3594.84|3594.95|3594.95|3594.95|3594.95|3594.84|3594.84|0
1610461770000|2021-01-12 14:29:30|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|0
1610461790000|2021-01-12 14:29:50|3595.35|3595.35|3596.38|3596.38|3596.38|3596.38|3595.35|3595.35|0
1610461800000|2021-01-12 14:30:00|3596.04|3596.04|3593.64|3593.64|3596.04|3596.04|3593.64|3593.64|0
1610461810000|2021-01-12 14:30:10|3592.61|3592.61|3592.61|3592.61|3593.3|3593.3|3592.27|3592.27|0
1610461820000|2021-01-12 14:30:20|3592.95|3592.95|3593.12|3593.12|3593.12|3593.12|3592.95|3592.95|0
1610461830000|2021-01-12 14:30:30|3592.78|3592.78|3592.38|3592.38|3592.78|3592.78|3592.38|3592.38|0
1610461840000|2021-01-12 14:30:40|3591.98|3591.98|3591.42|3591.42|3591.98|3591.98|3591.42|3591.42|0
1610461860000|2021-01-12 14:31:00|3591.76|3591.76|3590.41|3590.41|3592.11|3592.11|3590.41|3590.41|0
1610461870000|2021-01-12 14:31:10|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|0
1610461930000|2021-01-12 14:32:10|3592.74|3592.74|3592.34|3592.34|3592.74|3592.74|3592.34|3592.34|0
1610461940000|2021-01-12 14:32:20|3592.17|3592.17|3592.53|3592.53|3592.53|3592.53|3592.17|3592.17|0
1610461950000|2021-01-12 14:32:30|3592.12|3592.12|3591.72|3591.72|3592.27|3592.27|3591.72|3591.72|0
1610461960000|2021-01-12 14:32:40|3591.32|3591.32|3591.24|3591.24|3591.32|3591.32|3591.24|3591.24|0
1610461970000|2021-01-12 14:32:50|3591.12|3591.12|3591.12|3591.12|3591.12|3591.12|3591.12|3591.12|0
1610461980000|2021-01-12 14:33:00|3590.33|3590.33|3589.9|3589.9|3590.33|3590.33|3589.74|3589.74|0
1610462000000|2021-01-12 14:33:20|3588.88|3588.88|3588.79|3588.79|3589.4|3589.4|3588.79|3588.79|0
1610462020000|2021-01-12 14:33:40|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|0
1610462040000|2021-01-12 14:34:00|3589.21|3589.21|3589.09|3589.09|3589.21|3589.21|3589.09|3589.09|0
1610462050000|2021-01-12 14:34:10|3588.86|3588.86|3588.97|3588.97|3588.97|3588.97|3588.86|3588.86|0
1610462060000|2021-01-12 14:34:20|3588.58|3588.58|3588.25|3588.25|3588.58|3588.58|3588.25|3588.25|0
1610462070000|2021-01-12 14:34:30|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1610462080000|2021-01-12 14:34:40|3587.64|3587.64|3587.06|3587.06|3587.64|3587.64|3586.95|3586.95|0
1610462090000|2021-01-12 14:34:50|3587.14|3587.14|3587.31|3587.31|3587.31|3587.31|3587.14|3587.14|0
1610462100000|2021-01-12 14:35:00|3587.36|3587.36|3586.38|3586.38|3587.36|3587.36|3586.38|3586.38|0
1610462110000|2021-01-12 14:35:10|3585.98|3585.98|3585.37|3585.37|3585.98|3585.98|3584.97|3584.97|0
1610462120000|2021-01-12 14:35:20|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1610462150000|2021-01-12 14:35:50|3585.71|3585.71|3585.31|3585.31|3585.71|3585.71|3585.31|3585.31|0
1610462160000|2021-01-12 14:36:00|3585.66|3585.66|3585.49|3585.49|3585.66|3585.66|3585.41|3585.41|0
1610462170000|2021-01-12 14:36:10|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1610462190000|2021-01-12 14:36:30|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|0
1610462200000|2021-01-12 14:36:40|3586.06|3586.06|3586.4|3586.4|3586.4|3586.4|3586.06|3586.06|0
1610462230000|2021-01-12 14:37:10|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1610462250000|2021-01-12 14:37:30|3586.4|3586.4|3586.48|3586.48|3586.48|3586.48|3586.4|3586.4|0
1610462260000|2021-01-12 14:37:40|3586.4|3586.4|3587.65|3587.65|3587.65|3587.65|3586.4|3586.4|0
1610462270000|2021-01-12 14:37:50|3587.9|3587.9|3587.82|3587.82|3587.9|3587.9|3587.82|3587.82|0
1610462280000|2021-01-12 14:38:00|3587.42|3587.42|3587.37|3587.37|3587.42|3587.42|3587.02|3587.02|0
1610462320000|2021-01-12 14:38:40|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|0
1610462340000|2021-01-12 14:39:00|3587.1|3587.1|3586.84|3586.84|3587.18|3587.18|3586.84|3586.84|0
1610462360000|2021-01-12 14:39:20|3586.96|3586.96|3586.04|3586.04|3586.96|3586.96|3586.04|3586.04|0
1610462370000|2021-01-12 14:39:30|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|0
1610462380000|2021-01-12 14:39:40|3585.99|3585.99|3587.18|3587.18|3587.18|3587.18|3585.99|3585.99|0
1610462420000|2021-01-12 14:40:20|3587.03|3587.03|3586.69|3586.69|3587.03|3587.03|3586.69|3586.69|0
1610462430000|2021-01-12 14:40:30|3586.01|3586.01|3585.84|3585.84|3586.01|3586.01|3585.84|3585.84|0
1610462440000|2021-01-12 14:40:40|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|0
1610462460000|2021-01-12 14:41:00|3586.09|3586.09|3586.39|3586.39|3586.39|3586.39|3586.09|3586.09|0
1610462470000|2021-01-12 14:41:10|3587.18|3587.18|3587.69|3587.69|3587.69|3587.69|3587.18|3587.18|0
1610462480000|2021-01-12 14:41:20|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1610462490000|2021-01-12 14:41:30|3587.75|3587.75|3588.14|3588.14|3588.14|3588.14|3587.75|3587.75|0
1610462500000|2021-01-12 14:41:40|3588.47|3588.47|3589.47|3589.47|3589.47|3589.47|3588.47|3588.47|0
1610462510000|2021-01-12 14:41:50|3590.15|3590.15|3591.38|3591.38|3591.38|3591.38|3590.15|3590.15|0
1610462520000|2021-01-12 14:42:00|3591.48|3591.48|3593.22|3593.22|3593.62|3593.62|3591.48|3591.48|0
1610462530000|2021-01-12 14:42:10|3592.98|3592.98|3593.38|3593.38|3593.63|3593.63|3592.98|3592.98|0
1610462550000|2021-01-12 14:42:30|3594.18|3594.18|3594.74|3594.74|3594.74|3594.74|3594.18|3594.18|0
1610462560000|2021-01-12 14:42:40|3595.14|3595.14|3595.86|3595.86|3595.86|3595.86|3595.14|3595.14|0
1610462570000|2021-01-12 14:42:50|3596.2|3596.2|3595.86|3595.86|3596.2|3596.2|3595.86|3595.86|0
1610462580000|2021-01-12 14:43:00|3594.08|3594.08|3592.98|3592.98|3594.43|3594.43|3592.66|3592.66|0
1610462600000|2021-01-12 14:43:20|3592.64|3592.64|3592.3|3592.3|3592.64|3592.64|3592.3|3592.3|0
1610462630000|2021-01-12 14:43:50|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|0
1610462640000|2021-01-12 14:44:00|3591.28|3591.28|3590.59|3590.59|3591.28|3591.28|3590.59|3590.59|0
1610462650000|2021-01-12 14:44:10|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|0
1610462670000|2021-01-12 14:44:30|3590.78|3590.78|3590.69|3590.69|3590.78|3590.78|3590.69|3590.69|0
1610462690000|2021-01-12 14:44:50|3590.86|3590.86|3590.69|3590.69|3590.86|3590.86|3590.69|3590.69|0
1610462700000|2021-01-12 14:45:00|3591.03|3591.03|3591.48|3591.48|3591.48|3591.48|3591.03|3591.03|0
1610462710000|2021-01-12 14:45:10|3591.88|3591.88|3591.48|3591.48|3591.88|3591.88|3591.48|3591.48|0
1610462720000|2021-01-12 14:45:20|3591.81|3591.81|3591.9|3591.9|3591.9|3591.9|3591.81|3591.81|0
1610462730000|2021-01-12 14:45:30|3592.04|3592.04|3592.19|3592.19|3592.19|3592.19|3592.04|3592.04|0
1610462740000|2021-01-12 14:45:40|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1610462750000|2021-01-12 14:45:50|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|0
1610462760000|2021-01-12 14:46:00|3592.43|3592.43|3591.64|3591.64|3592.43|3592.43|3591.64|3591.64|0
1610462770000|2021-01-12 14:46:10|3591.39|3591.39|3591.46|3591.46|3591.73|3591.73|3591.39|3591.39|0
1610462780000|2021-01-12 14:46:20|3591.12|3591.12|3591.29|3591.29|3591.29|3591.29|3591.12|3591.12|0
1610462790000|2021-01-12 14:46:30|3591.63|3591.63|3591.97|3591.97|3591.97|3591.97|3591.63|3591.63|0
1610462800000|2021-01-12 14:46:40|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1610462810000|2021-01-12 14:46:50|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1610462820000|2021-01-12 14:47:00|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1610462830000|2021-01-12 14:47:10|3591.75|3591.75|3592.43|3592.43|3592.43|3592.43|3591.75|3591.75|0
1610462840000|2021-01-12 14:47:20|3592.09|3592.09|3591.58|3591.58|3592.09|3592.09|3591.58|3591.58|0
1610462860000|2021-01-12 14:47:40|3591.73|3591.73|3592.42|3592.42|3592.5|3592.5|3591.73|3591.73|0
1610462870000|2021-01-12 14:47:50|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1610462880000|2021-01-12 14:48:00|3592.88|3592.88|3592.66|3592.66|3592.96|3592.96|3592.66|3592.66|0
1610462890000|2021-01-12 14:48:10|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1610462900000|2021-01-12 14:48:20|3592.73|3592.73|3592.65|3592.65|3592.73|3592.73|3592.65|3592.65|0
1610462920000|2021-01-12 14:48:40|3592.56|3592.56|3592.9|3592.9|3592.9|3592.9|3592.56|3592.56|0
1610462930000|2021-01-12 14:48:50|3592.82|3592.82|3592.82|3592.82|3592.82|3592.82|3592.82|3592.82|0
1610462940000|2021-01-12 14:49:00|3593.12|3593.12|3592.78|3592.78|3593.12|3593.12|3592.78|3592.78|0
1610462950000|2021-01-12 14:49:10|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|0
1610462960000|2021-01-12 14:49:20|3592.3|3592.3|3591.76|3591.76|3592.3|3592.3|3591.76|3591.76|0
1610462970000|2021-01-12 14:49:30|3591.51|3591.51|3591.59|3591.59|3591.59|3591.59|3591.51|3591.51|0
1610462980000|2021-01-12 14:49:40|3591.51|3591.51|3591.11|3591.11|3591.91|3591.91|3591.11|3591.11|0
1610462990000|2021-01-12 14:49:50|3591.03|3591.03|3590.79|3590.79|3591.11|3591.11|3590.79|3590.79|0
1610463000000|2021-01-12 14:50:00|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1610463010000|2021-01-12 14:50:10|3590.07|3590.07|3589.78|3589.78|3590.07|3590.07|3589.78|3589.78|0
1610463020000|2021-01-12 14:50:20|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1610463030000|2021-01-12 14:50:30|3589.78|3589.78|3589.7|3589.7|3589.78|3589.78|3589.7|3589.7|0
1610463040000|2021-01-12 14:50:40|3590.04|3590.04|3589.7|3589.7|3590.04|3590.04|3589.36|3589.36|0
1610463050000|2021-01-12 14:50:50|3589.53|3589.53|3588.74|3588.74|3589.53|3589.53|3588.74|3588.74|0
1610463060000|2021-01-12 14:51:00|3588.59|3588.59|3588.1|3588.1|3588.59|3588.59|3588.1|3588.1|0
1610463070000|2021-01-12 14:51:10|3587.94|3587.94|3588.02|3588.02|3588.02|3588.02|3587.94|3587.94|0
1610463080000|2021-01-12 14:51:20|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1610463090000|2021-01-12 14:51:30|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|0
1610463100000|2021-01-12 14:51:40|3587.8|3587.8|3588.05|3588.05|3588.05|3588.05|3587.8|3587.8|0
1610463110000|2021-01-12 14:51:50|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|0
1610463120000|2021-01-12 14:52:00|3588.23|3588.23|3588.17|3588.17|3588.23|3588.23|3588.17|3588.17|0
1610463130000|2021-01-12 14:52:10|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|0
1610463140000|2021-01-12 14:52:20|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1610463150000|2021-01-12 14:52:30|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|0
1610463160000|2021-01-12 14:52:40|3587.06|3587.06|3587.01|3587.01|3587.06|3587.06|3587.01|3587.01|0
1610463170000|2021-01-12 14:52:50|3586.61|3586.61|3586.56|3586.56|3586.61|3586.61|3586.56|3586.56|0
1610463180000|2021-01-12 14:53:00|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|0
1610463190000|2021-01-12 14:53:10|3585.34|3585.34|3584.61|3584.61|3585.34|3585.34|3584.61|3584.61|0
1610463200000|2021-01-12 14:53:20|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|0
1610463210000|2021-01-12 14:53:30|3583.16|3583.16|3583.4|3583.4|3583.4|3583.4|3583.16|3583.16|0
1610463220000|2021-01-12 14:53:40|3583.75|3583.75|3586.35|3586.35|3586.35|3586.35|3583.75|3583.75|0
1610463230000|2021-01-12 14:53:50|3586.1|3586.1|3587.23|3587.23|3587.23|3587.23|3586.1|3586.1|0
1610463250000|2021-01-12 14:54:10|3588.6|3588.6|3589.34|3589.34|3589.34|3589.34|3588.6|3588.6|0
1610463260000|2021-01-12 14:54:20|3589.59|3589.59|3590.09|3590.09|3590.49|3590.49|3589.59|3589.59|0
1610463270000|2021-01-12 14:54:30|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|0
1610463280000|2021-01-12 14:54:40|3590.54|3590.54|3591.4|3591.4|3591.4|3591.4|3590.54|3590.54|0
1610463290000|2021-01-12 14:54:50|3591.74|3591.74|3592.08|3592.08|3592.08|3592.08|3591.74|3591.74|0
1610463300000|2021-01-12 14:55:00|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.04|3592.04|0
1610463310000|2021-01-12 14:55:10|3591.98|3591.98|3591.64|3591.64|3591.98|3591.98|3591.64|3591.64|0
1610463320000|2021-01-12 14:55:20|3591.89|3591.89|3589.99|3589.99|3591.89|3591.89|3589.99|3589.99|0
1610463330000|2021-01-12 14:55:30|3589.82|3589.82|3589.74|3589.74|3589.82|3589.82|3589.74|3589.74|0
1610463340000|2021-01-12 14:55:40|3590.62|3590.62|3590.14|3590.14|3590.62|3590.62|3590.14|3590.14|0
1610463350000|2021-01-12 14:55:50|3590.3|3590.3|3590.29|3590.29|3590.45|3590.45|3590.29|3590.29|0
1610463370000|2021-01-12 14:56:10|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|0
1610463380000|2021-01-12 14:56:20|3589.72|3589.72|3589.64|3589.64|3589.72|3589.72|3589.64|3589.64|0
1610463390000|2021-01-12 14:56:30|3589.24|3589.24|3588.45|3588.45|3589.24|3589.24|3588.45|3588.45|0
1610463410000|2021-01-12 14:56:50|3588.33|3588.33|3588.67|3588.67|3588.67|3588.67|3588.33|3588.33|0
1610463420000|2021-01-12 14:57:00|3589.07|3589.07|3589.67|3589.67|3589.84|3589.84|3589.07|3589.07|0
1610463430000|2021-01-12 14:57:10|3588.48|3588.48|3588.4|3588.4|3588.48|3588.48|3588|3588|0
1610463450000|2021-01-12 14:57:30|3588.63|3588.63|3589.53|3589.53|3589.53|3589.53|3588.63|3588.63|0
1610463460000|2021-01-12 14:57:40|3589.26|3589.26|3588.47|3588.47|3589.26|3589.26|3588.47|3588.47|0
1610463470000|2021-01-12 14:57:50|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1610463480000|2021-01-12 14:58:00|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1610463490000|2021-01-12 14:58:10|3588.92|3588.92|3589.72|3589.72|3589.72|3589.72|3588.92|3588.92|0
1610463500000|2021-01-12 14:58:20|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|0
1610463510000|2021-01-12 14:58:30|3589.72|3589.72|3590.11|3590.11|3590.11|3590.11|3589.72|3589.72|0
1610463520000|2021-01-12 14:58:40|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|0
1610463530000|2021-01-12 14:58:50|3589.55|3589.55|3589.95|3589.95|3589.95|3589.95|3589.55|3589.55|0
1610463540000|2021-01-12 14:59:00|3590.29|3590.29|3590.63|3590.63|3590.63|3590.63|3590.29|3590.29|0
1610463570000|2021-01-12 14:59:30|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|0
1610463580000|2021-01-12 14:59:40|3590.57|3590.57|3589.89|3589.89|3590.57|3590.57|3589.89|3589.89|0
1610463600000|2021-01-12 15:00:00|3590.14|3590.14|3590.29|3590.29|3590.29|3590.29|3590.14|3590.14|0
1610463620000|2021-01-12 15:00:20|3590.04|3590.04|3590.04|3590.04|3590.04|3590.04|3590.04|3590.04|0
1610463630000|2021-01-12 15:00:30|3590.38|3590.38|3590.3|3590.3|3590.38|3590.38|3590.3|3590.3|0
1610463660000|2021-01-12 15:01:00|3589.9|3589.9|3588.62|3588.62|3589.9|3589.9|3588.62|3588.62|0
1610463670000|2021-01-12 15:01:10|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1610463680000|2021-01-12 15:01:20|3588.87|3588.87|3588.95|3588.95|3588.95|3588.95|3588.87|3588.87|0
1610463690000|2021-01-12 15:01:30|3588.79|3588.79|3588.67|3588.67|3588.79|3588.79|3588.67|3588.67|0
1610463700000|2021-01-12 15:01:40|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1610463710000|2021-01-12 15:01:50|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|0
1610463720000|2021-01-12 15:02:00|3588.84|3588.84|3588.69|3588.69|3588.84|3588.84|3588.69|3588.69|0
1610463730000|2021-01-12 15:02:10|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|0
1610463740000|2021-01-12 15:02:20|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|0
1610463750000|2021-01-12 15:02:30|3589.43|3589.43|3589.53|3589.53|3589.53|3589.53|3589.43|3589.43|0
1610463770000|2021-01-12 15:02:50|3588.85|3588.85|3589.19|3589.19|3589.19|3589.19|3588.85|3588.85|0
1610463780000|2021-01-12 15:03:00|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|0
1610463790000|2021-01-12 15:03:10|3589.1|3589.1|3589.1|3589.1|3589.1|3589.1|3589.1|3589.1|0
1610463800000|2021-01-12 15:03:20|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1610463820000|2021-01-12 15:03:40|3589.26|3589.26|3589.66|3589.66|3589.66|3589.66|3589.26|3589.26|0
1610463830000|2021-01-12 15:03:50|3590|3590|3590|3590|3590|3590|3590|3590|0
1610463850000|2021-01-12 15:04:10|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|0
1610463880000|2021-01-12 15:04:40|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|0
1610463890000|2021-01-12 15:04:50|3590.51|3590.51|3591.4|3591.4|3591.99|3591.99|3590.51|3590.51|0
1610463900000|2021-01-12 15:05:00|3591.31|3591.31|3590.92|3590.92|3591.31|3591.31|3590.92|3590.92|0
1610463910000|2021-01-12 15:05:10|3590.57|3590.57|3590.41|3590.41|3590.57|3590.57|3590.41|3590.41|0
1610463920000|2021-01-12 15:05:20|3590.75|3590.75|3590.75|3590.75|3591.09|3591.09|3590.75|3590.75|0
1610463940000|2021-01-12 15:05:40|3591.15|3591.15|3591.48|3591.48|3591.48|3591.48|3591.15|3591.15|0
1610463950000|2021-01-12 15:05:50|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|0
1610463960000|2021-01-12 15:06:00|3591.96|3591.96|3591.79|3591.79|3591.96|3591.96|3591.79|3591.79|0
1610463970000|2021-01-12 15:06:10|3591.34|3591.34|3591.34|3591.34|3591.69|3591.69|3591.34|3591.34|0
1610463980000|2021-01-12 15:06:20|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|0
1610463990000|2021-01-12 15:06:30|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|0
1610464000000|2021-01-12 15:06:40|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1610464010000|2021-01-12 15:06:50|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|0
1610464030000|2021-01-12 15:07:10|3591.45|3591.45|3591.47|3591.47|3591.47|3591.47|3591.35|3591.35|0
1610464040000|2021-01-12 15:07:20|3591.12|3591.12|3590.39|3590.39|3591.12|3591.12|3590.39|3590.39|0
1610464060000|2021-01-12 15:07:40|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|0
1610464070000|2021-01-12 15:07:50|3590.1|3590.1|3590.5|3590.5|3590.5|3590.5|3589.42|3589.42|0
1610464080000|2021-01-12 15:08:00|3590.58|3590.58|3589.96|3589.96|3590.7|3590.7|3589.96|3589.96|0
1610464090000|2021-01-12 15:08:10|3590.01|3590.01|3589.77|3589.77|3590.01|3590.01|3589.77|3589.77|0
1610464100000|2021-01-12 15:08:20|3590.12|3590.12|3589.87|3589.87|3590.12|3590.12|3589.77|3589.77|0
1610464110000|2021-01-12 15:08:30|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|0
1610464120000|2021-01-12 15:08:40|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1610464130000|2021-01-12 15:08:50|3590.12|3590.12|3589.74|3589.74|3590.12|3590.12|3589.74|3589.74|0
1610464140000|2021-01-12 15:09:00|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|0
1610464150000|2021-01-12 15:09:10|3589.56|3589.56|3589.72|3589.72|3589.72|3589.72|3589.56|3589.56|0
1610464160000|2021-01-12 15:09:20|3590.06|3590.06|3589.72|3589.72|3590.06|3590.06|3589.72|3589.72|0
1610464180000|2021-01-12 15:09:40|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|0
1610464190000|2021-01-12 15:09:50|3590.43|3590.43|3592.02|3592.02|3592.02|3592.02|3590.43|3590.43|0
1610464200000|2021-01-12 15:10:00|3591.93|3591.93|3593.3|3593.3|3593.3|3593.3|3591.93|3591.93|0
1610464210000|2021-01-12 15:10:10|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|0
1610464220000|2021-01-12 15:10:20|3593.11|3593.11|3592.71|3592.71|3593.11|3593.11|3592.71|3592.71|0
1610464230000|2021-01-12 15:10:30|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|0
1610464240000|2021-01-12 15:10:40|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|3593.19|0
1610464250000|2021-01-12 15:10:50|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|0
1610464260000|2021-01-12 15:11:00|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|0
1610464270000|2021-01-12 15:11:10|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|0
1610464300000|2021-01-12 15:11:40|3591.69|3591.69|3591.77|3591.77|3591.77|3591.77|3591.69|3591.69|0
1610464310000|2021-01-12 15:11:50|3592.11|3592.11|3593.59|3593.59|3593.59|3593.59|3592.11|3592.11|0
1610464320000|2021-01-12 15:12:00|3593.42|3593.42|3593.57|3593.57|3593.57|3593.57|3593.42|3593.42|0
1610464350000|2021-01-12 15:12:30|3593.4|3593.4|3593.75|3593.75|3593.75|3593.75|3593.4|3593.4|0
1610464360000|2021-01-12 15:12:40|3593.8|3593.8|3594.14|3594.14|3594.14|3594.14|3593.8|3593.8|0
1610464390000|2021-01-12 15:13:10|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1610464400000|2021-01-12 15:13:20|3593.43|3593.43|3592.43|3592.43|3593.43|3593.43|3592.35|3592.35|0
1610464410000|2021-01-12 15:13:30|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|0
1610464420000|2021-01-12 15:13:40|3592.1|3592.1|3592.02|3592.02|3592.1|3592.1|3592.02|3592.02|0
1610464430000|2021-01-12 15:13:50|3592.42|3592.42|3592.5|3592.5|3592.5|3592.5|3592.42|3592.42|0
1610464440000|2021-01-12 15:14:00|3592.33|3592.33|3591.99|3591.99|3592.33|3592.33|3591.99|3591.99|0
1610464450000|2021-01-12 15:14:10|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|0
1610464460000|2021-01-12 15:14:20|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591|3591|0
1610464470000|2021-01-12 15:14:30|3591.91|3591.91|3592.07|3592.07|3592.07|3592.07|3591.91|3591.91|0
1610464480000|2021-01-12 15:14:40|3592.16|3592.16|3592.07|3592.07|3592.16|3592.16|3592.07|3592.07|0
1610464490000|2021-01-12 15:14:50|3592.42|3592.42|3592.73|3592.73|3593.13|3593.13|3592.33|3592.33|0
1610464500000|2021-01-12 15:15:00|3592.88|3592.88|3591.94|3591.94|3592.88|3592.88|3591.94|3591.94|0
1610464510000|2021-01-12 15:15:10|3592.06|3592.06|3592.18|3592.18|3592.18|3592.18|3592.06|3592.06|0
1610464540000|2021-01-12 15:15:40|3592.57|3592.57|3592.57|3592.57|3592.57|3592.57|3592.57|3592.57|0
1610464550000|2021-01-12 15:15:50|3592.91|3592.91|3593.16|3593.16|3593.16|3593.16|3592.57|3592.57|0
1610464560000|2021-01-12 15:16:00|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|0
1610464570000|2021-01-12 15:16:10|3593.65|3593.65|3593.9|3593.9|3593.9|3593.9|3593.65|3593.65|0
1610464580000|2021-01-12 15:16:20|3594.24|3594.24|3593.97|3593.97|3594.24|3594.24|3593.97|3593.97|0
1610464590000|2021-01-12 15:16:30|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|3593.24|3593.24|0
1610464600000|2021-01-12 15:16:40|3593.56|3593.56|3592.74|3592.74|3593.56|3593.56|3592.74|3592.74|0
1610464620000|2021-01-12 15:17:00|3592.34|3592.34|3592.26|3592.26|3592.34|3592.34|3592.18|3592.18|0
1610464630000|2021-01-12 15:17:10|3593.05|3593.05|3593.39|3593.39|3593.39|3593.39|3593.05|3593.05|0
1610464640000|2021-01-12 15:17:20|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|0
1610464660000|2021-01-12 15:17:40|3594.02|3594.02|3594.67|3594.67|3594.67|3594.67|3594.02|3594.02|0
1610464680000|2021-01-12 15:18:00|3594.82|3594.82|3594.82|3594.82|3594.82|3594.82|3594.82|3594.82|0
1610464690000|2021-01-12 15:18:10|3595.56|3595.56|3596.15|3596.15|3596.15|3596.15|3595.56|3595.56|0
1610464700000|2021-01-12 15:18:20|3596|3596|3596.39|3596.39|3596.39|3596.39|3596|3596|0
1610464720000|2021-01-12 15:18:40|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1610464730000|2021-01-12 15:18:50|3595.37|3595.37|3595.45|3595.45|3595.45|3595.45|3595.37|3595.37|0
1610464750000|2021-01-12 15:19:10|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|0
1610464760000|2021-01-12 15:19:20|3595.45|3595.45|3595.05|3595.05|3595.45|3595.45|3595.05|3595.05|0
1610464790000|2021-01-12 15:19:50|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|0
1610464800000|2021-01-12 15:20:00|3595.33|3595.33|3595.63|3595.63|3595.63|3595.63|3595.33|3595.33|0
1610464820000|2021-01-12 15:20:20|3595.97|3595.97|3596.09|3596.09|3596.09|3596.09|3595.97|3595.97|0
1610464830000|2021-01-12 15:20:30|3596|3596|3596|3596|3596|3596|3596|3596|0
1610464840000|2021-01-12 15:20:40|3596.16|3596.16|3595.74|3595.74|3596.16|3596.16|3595.74|3595.74|0
1610464860000|2021-01-12 15:21:00|3595.91|3595.91|3596.7|3596.7|3596.7|3596.7|3595.91|3595.91|0
1610464870000|2021-01-12 15:21:10|3597.1|3597.1|3595.74|3595.74|3597.1|3597.1|3595.74|3595.74|0
1610464880000|2021-01-12 15:21:20|3595.99|3595.99|3596.07|3596.07|3596.07|3596.07|3595.99|3595.99|0
1610464890000|2021-01-12 15:21:30|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|3595.24|3595.24|0
1610464900000|2021-01-12 15:21:40|3595.24|3595.24|3594.56|3594.56|3595.24|3595.24|3594.56|3594.56|0
1610464910000|2021-01-12 15:21:50|3594.21|3594.21|3593.87|3593.87|3594.21|3594.21|3593.87|3593.87|0
1610464920000|2021-01-12 15:22:00|3593.71|3593.71|3592.05|3592.05|3593.71|3593.71|3592.05|3592.05|0
1610464930000|2021-01-12 15:22:10|3592.15|3592.15|3591.52|3591.52|3592.15|3592.15|3591.13|3591.13|0
1610464940000|2021-01-12 15:22:20|3591.61|3591.61|3592|3592|3592|3592|3591.61|3591.61|0
1610464950000|2021-01-12 15:22:30|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|0
1610464970000|2021-01-12 15:22:50|3592.26|3592.26|3591.87|3591.87|3592.26|3592.26|3591.07|3591.07|0
1610464980000|2021-01-12 15:23:00|3591.07|3591.07|3591.5|3591.5|3591.5|3591.5|3591.07|3591.07|0
1610465010000|2021-01-12 15:23:30|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|0
1610465060000|2021-01-12 15:24:20|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1610465070000|2021-01-12 15:24:30|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1610465090000|2021-01-12 15:24:50|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|0
1610465110000|2021-01-12 15:25:10|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|0
1610465120000|2021-01-12 15:25:20|3591.25|3591.25|3590.86|3590.86|3591.25|3591.25|3590.86|3590.86|0
1610465130000|2021-01-12 15:25:30|3590.77|3590.77|3590.38|3590.38|3590.77|3590.77|3590.38|3590.38|0
1610465140000|2021-01-12 15:25:40|3590.13|3590.13|3589.2|3589.2|3590.13|3590.13|3589.2|3589.2|0
1610465150000|2021-01-12 15:25:50|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|0
1610465160000|2021-01-12 15:26:00|3588.88|3588.88|3589.23|3589.23|3589.23|3589.23|3588.88|3588.88|0
1610465170000|2021-01-12 15:26:10|3588.98|3588.98|3588.24|3588.24|3588.98|3588.98|3588.18|3588.18|0
1610465180000|2021-01-12 15:26:20|3588.58|3588.58|3588.69|3588.69|3588.69|3588.69|3588.58|3588.58|0
1610465200000|2021-01-12 15:26:40|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|0
1610465210000|2021-01-12 15:26:50|3589.02|3589.02|3589.19|3589.19|3589.19|3589.19|3589.02|3589.02|0
1610465220000|2021-01-12 15:27:00|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1610465230000|2021-01-12 15:27:10|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|0
1610465240000|2021-01-12 15:27:20|3588.86|3588.86|3588.94|3588.94|3588.94|3588.94|3588.86|3588.86|0
1610465250000|2021-01-12 15:27:30|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|0
1610465260000|2021-01-12 15:27:40|3589.26|3589.26|3589.26|3589.26|3589.26|3589.26|3589.26|3589.26|0
1610465270000|2021-01-12 15:27:50|3587.89|3587.89|3588.23|3588.23|3588.23|3588.23|3587.89|3587.89|0
1610465280000|2021-01-12 15:28:00|3587.99|3587.99|3588.9|3588.9|3589.24|3589.24|3587.99|3587.99|0
1610465290000|2021-01-12 15:28:10|3588.54|3588.54|3588.62|3588.62|3588.62|3588.62|3588.54|3588.54|0
1610465300000|2021-01-12 15:28:20|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|0
1610465310000|2021-01-12 15:28:30|3588.38|3588.38|3586.79|3586.79|3588.38|3588.38|3586.79|3586.79|0
1610465320000|2021-01-12 15:28:40|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|0
1610465330000|2021-01-12 15:28:50|3586.05|3586.05|3585.64|3585.64|3586.05|3586.05|3585.64|3585.64|0
1610465340000|2021-01-12 15:29:00|3585.3|3585.3|3585.24|3585.24|3585.3|3585.3|3584.9|3584.9|0
1610465350000|2021-01-12 15:29:10|3584.99|3584.99|3585.64|3585.64|3585.64|3585.64|3584.99|3584.99|0
1610465360000|2021-01-12 15:29:20|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|0
1610465380000|2021-01-12 15:29:40|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|0
1610465390000|2021-01-12 15:29:50|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|0
1610465400000|2021-01-12 15:30:00|3585.21|3585.21|3585.63|3585.63|3585.63|3585.63|3585.21|3585.21|0
1610465420000|2021-01-12 15:30:20|3586.02|3586.02|3584.66|3584.66|3586.02|3586.02|3584.66|3584.66|0
1610465430000|2021-01-12 15:30:30|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|0
1610465440000|2021-01-12 15:30:40|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|0
1610465450000|2021-01-12 15:30:50|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|0
1610465460000|2021-01-12 15:31:00|3585.18|3585.18|3585.08|3585.08|3585.18|3585.18|3584.74|3584.74|0
1610465480000|2021-01-12 15:31:20|3585.42|3585.42|3585.47|3585.47|3585.47|3585.47|3585.42|3585.42|0
1610465500000|2021-01-12 15:31:40|3585.81|3585.81|3586.16|3586.16|3586.16|3586.16|3585.81|3585.81|0
1610465530000|2021-01-12 15:32:10|3585.81|3585.81|3585.9|3585.9|3585.9|3585.9|3585.81|3585.81|0
1610465550000|2021-01-12 15:32:30|3585.56|3585.56|3585.08|3585.08|3585.56|3585.56|3585.08|3585.08|0
1610465560000|2021-01-12 15:32:40|3584.91|3584.91|3584.83|3584.83|3584.91|3584.91|3584.83|3584.83|0
1610465570000|2021-01-12 15:32:50|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|0
1610465580000|2021-01-12 15:33:00|3584.3|3584.3|3584.15|3584.15|3584.3|3584.3|3584.15|3584.15|0
1610465610000|2021-01-12 15:33:30|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1610465630000|2021-01-12 15:33:50|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1610465650000|2021-01-12 15:34:10|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.18|3583.18|0
1610465660000|2021-01-12 15:34:20|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|0
1610465680000|2021-01-12 15:34:40|3584|3584|3583.95|3583.95|3584|3584|3583.61|3583.61|0
1610465700000|2021-01-12 15:35:00|3584.25|3584.25|3584.25|3584.25|3584.25|3584.25|3584.25|3584.25|0
1610465730000|2021-01-12 15:35:30|3583.99|3583.99|3584.17|3584.17|3584.33|3584.33|3583.99|3583.99|0
1610465770000|2021-01-12 15:36:10|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|0
1610465810000|2021-01-12 15:36:50|3584.9|3584.9|3585.05|3585.05|3585.05|3585.05|3584.9|3584.9|0
1610465820000|2021-01-12 15:37:00|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|0
1610465860000|2021-01-12 15:37:40|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|0
1610465880000|2021-01-12 15:38:00|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|0
1610465900000|2021-01-12 15:38:20|3585.76|3585.76|3585.25|3585.25|3585.76|3585.76|3585.25|3585.25|0
1610465910000|2021-01-12 15:38:30|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|0
1610465920000|2021-01-12 15:38:40|3585.02|3585.02|3584.96|3584.96|3585.02|3585.02|3584.96|3584.96|0
1610465930000|2021-01-12 15:38:50|3584.91|3584.91|3584.86|3584.86|3584.91|3584.91|3584.86|3584.86|0
1610465940000|2021-01-12 15:39:00|3584.51|3584.51|3583.83|3583.83|3584.51|3584.51|3583.83|3583.83|0
1610465960000|2021-01-12 15:39:20|3584|3584|3584|3584|3584|3584|3584|3584|0
1610466000000|2021-01-12 15:40:00|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|0
1610466010000|2021-01-12 15:40:10|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|0
1610466040000|2021-01-12 15:40:40|3584.26|3584.26|3583.86|3583.86|3584.26|3584.26|3583.86|3583.86|0
1610466050000|2021-01-12 15:40:50|3584.2|3584.2|3584.54|3584.54|3584.54|3584.54|3584.2|3584.2|0
1610466070000|2021-01-12 15:41:10|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|0
1610466080000|2021-01-12 15:41:20|3585.13|3585.13|3584.85|3584.85|3585.19|3585.19|3584.85|3584.85|0
1610466090000|2021-01-12 15:41:30|3585.53|3585.53|3585.69|3585.69|3585.69|3585.69|3585.53|3585.53|0
1610466100000|2021-01-12 15:41:40|3585.77|3585.77|3586.55|3586.55|3586.55|3586.55|3585.77|3585.77|0
1610466110000|2021-01-12 15:41:50|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1610466140000|2021-01-12 15:42:20|3586.21|3586.21|3587|3587|3587|3587|3586.21|3586.21|0
1610466150000|2021-01-12 15:42:30|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587|3587|0
1610466160000|2021-01-12 15:42:40|3587.36|3587.36|3587.61|3587.61|3587.61|3587.61|3587.36|3587.36|0
1610466170000|2021-01-12 15:42:50|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1610466180000|2021-01-12 15:43:00|3588.11|3588.11|3589.64|3589.64|3589.64|3589.64|3588.11|3588.11|0
1610466190000|2021-01-12 15:43:10|3589.76|3589.76|3590.09|3590.09|3590.09|3590.09|3589.76|3589.76|0
1610466200000|2021-01-12 15:43:20|3590.49|3590.49|3590.49|3590.49|3590.83|3590.83|3590.49|3590.49|0
1610466210000|2021-01-12 15:43:30|3591.28|3591.28|3591.23|3591.23|3591.62|3591.62|3591.23|3591.23|0
1610466220000|2021-01-12 15:43:40|3591.39|3591.39|3591.31|3591.31|3591.39|3591.39|3591.31|3591.31|0
1610466230000|2021-01-12 15:43:50|3591.65|3591.65|3592.05|3592.05|3592.39|3592.39|3591.65|3591.65|0
1610466240000|2021-01-12 15:44:00|3592.32|3592.32|3592.38|3592.38|3592.38|3592.38|3591.52|3591.52|0
1610466250000|2021-01-12 15:44:10|3591.35|3591.35|3591.21|3591.21|3591.35|3591.35|3591.21|3591.21|0
1610466260000|2021-01-12 15:44:20|3591.89|3591.89|3592.23|3592.23|3592.23|3592.23|3591.89|3591.89|0
1610466270000|2021-01-12 15:44:30|3591.89|3591.89|3591.46|3591.46|3591.89|3591.89|3591.37|3591.37|0
1610466280000|2021-01-12 15:44:40|3590.77|3590.77|3590.63|3590.63|3590.77|3590.77|3590.63|3590.63|0
1610466290000|2021-01-12 15:44:50|3590.46|3590.46|3591.2|3591.2|3591.2|3591.2|3590.46|3590.46|0
1610466300000|2021-01-12 15:45:00|3590.8|3590.8|3591.5|3591.5|3591.5|3591.5|3590.71|3590.71|0
1610466310000|2021-01-12 15:45:10|3590.82|3590.82|3590.97|3590.97|3591.03|3591.03|3590.29|3590.29|0
1610466320000|2021-01-12 15:45:20|3590.29|3590.29|3589.95|3589.95|3590.29|3590.29|3589.95|3589.95|0
1610466330000|2021-01-12 15:45:30|3589.16|3589.16|3589.07|3589.07|3589.16|3589.16|3589.07|3589.07|0
1610466340000|2021-01-12 15:45:40|3589.39|3589.39|3589.15|3589.15|3589.39|3589.39|3589.15|3589.15|0
1610466350000|2021-01-12 15:45:50|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|0
1610466360000|2021-01-12 15:46:00|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1610466370000|2021-01-12 15:46:10|3589.94|3589.94|3590.34|3590.34|3590.34|3590.34|3589.94|3589.94|0
1610466380000|2021-01-12 15:46:20|3590.68|3590.68|3589.79|3589.79|3590.68|3590.68|3589.79|3589.79|0
1610466390000|2021-01-12 15:46:30|3589.71|3589.71|3590.1|3590.1|3590.1|3590.1|3589.71|3589.71|0
1610466400000|2021-01-12 15:46:40|3590.5|3590.5|3590.67|3590.67|3590.67|3590.67|3590.5|3590.5|0
1610466410000|2021-01-12 15:46:50|3590.32|3590.32|3591.12|3591.12|3591.12|3591.12|3590.32|3590.32|0
1610466420000|2021-01-12 15:47:00|3591.46|3591.46|3592.72|3592.72|3592.72|3592.72|3591.46|3591.46|0
1610466430000|2021-01-12 15:47:10|3592.55|3592.55|3591.07|3591.07|3592.89|3592.89|3591.07|3591.07|0
1610466450000|2021-01-12 15:47:30|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1610466460000|2021-01-12 15:47:40|3592.27|3592.27|3592.44|3592.44|3593.23|3593.23|3592.27|3592.27|0
1610466470000|2021-01-12 15:47:50|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1610466480000|2021-01-12 15:48:00|3591.02|3591.02|3591.81|3591.81|3591.81|3591.81|3591.02|3591.02|0
1610466490000|2021-01-12 15:48:10|3593.58|3593.58|3593.49|3593.49|3593.58|3593.58|3593.49|3593.49|0
1610466500000|2021-01-12 15:48:20|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1610466510000|2021-01-12 15:48:30|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1610466520000|2021-01-12 15:48:40|3593.75|3593.75|3593.9|3593.9|3593.9|3593.9|3593.75|3593.75|0
1610466530000|2021-01-12 15:48:50|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|0
1610466540000|2021-01-12 15:49:00|3593.51|3593.51|3592.36|3592.36|3593.51|3593.51|3592.36|3592.36|0
1610466560000|2021-01-12 15:49:20|3592.03|3592.03|3591.98|3591.98|3592.03|3592.03|3591.98|3591.98|0
1610466580000|2021-01-12 15:49:40|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1610466590000|2021-01-12 15:49:50|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1610466600000|2021-01-12 15:50:00|3591.68|3591.68|3592.02|3592.02|3592.02|3592.02|3591.68|3591.68|0
1610466610000|2021-01-12 15:50:10|3592.36|3592.36|3592.7|3592.7|3592.7|3592.7|3592.36|3592.36|0
1610466620000|2021-01-12 15:50:20|3592.3|3592.3|3592.01|3592.01|3592.3|3592.3|3592.01|3592.01|0
1610466640000|2021-01-12 15:50:40|3592.09|3592.09|3592.16|3592.16|3592.51|3592.51|3592.09|3592.09|0
1610466660000|2021-01-12 15:51:00|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1610466670000|2021-01-12 15:51:10|3592.16|3592.16|3592.39|3592.39|3592.51|3592.51|3592.16|3592.16|0
1610466700000|2021-01-12 15:51:40|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|0
1610466720000|2021-01-12 15:52:00|3592.78|3592.78|3592.62|3592.62|3592.78|3592.78|3592.62|3592.62|0
1610466730000|2021-01-12 15:52:10|3592.96|3592.96|3592.85|3592.85|3592.96|3592.96|3592.85|3592.85|0
1610466740000|2021-01-12 15:52:20|3592.93|3592.93|3593.18|3593.18|3593.18|3593.18|3592.93|3592.93|0
1610466750000|2021-01-12 15:52:30|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1610466770000|2021-01-12 15:52:50|3592.33|3592.33|3593.36|3593.36|3593.36|3593.36|3592.33|3592.33|0
1610466780000|2021-01-12 15:53:00|3592.45|3592.45|3591.86|3591.86|3592.45|3592.45|3591.72|3591.72|0
1610466790000|2021-01-12 15:53:10|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|0
1610466800000|2021-01-12 15:53:20|3592.14|3592.14|3592.22|3592.22|3592.54|3592.54|3592.14|3592.14|0
1610466810000|2021-01-12 15:53:30|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|0
1610466820000|2021-01-12 15:53:40|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|0
1610466830000|2021-01-12 15:53:50|3593.41|3593.41|3593.8|3593.8|3593.8|3593.8|3593.41|3593.41|0
1610466840000|2021-01-12 15:54:00|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|0
1610466850000|2021-01-12 15:54:10|3594.54|3594.54|3594.78|3594.78|3594.78|3594.78|3594.54|3594.54|0
1610466860000|2021-01-12 15:54:20|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|0
1610466870000|2021-01-12 15:54:30|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1610466890000|2021-01-12 15:54:50|3594.27|3594.27|3594.67|3594.67|3594.67|3594.67|3594.27|3594.27|0
1610466900000|2021-01-12 15:55:00|3594.33|3594.33|3592.97|3592.97|3594.33|3594.33|3592.97|3592.97|0
1610466910000|2021-01-12 15:55:10|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|0
1610466920000|2021-01-12 15:55:20|3593.26|3593.26|3593.14|3593.14|3593.26|3593.26|3593.14|3593.14|0
1610466930000|2021-01-12 15:55:30|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1610466950000|2021-01-12 15:55:50|3593.08|3593.08|3593.25|3593.25|3593.25|3593.25|3592.91|3592.91|0
1610466960000|2021-01-12 15:56:00|3593.65|3593.65|3593.3|3593.3|3593.65|3593.65|3593.3|3593.3|0
1610466970000|2021-01-12 15:56:10|3592.91|3592.91|3592.22|3592.22|3592.91|3592.91|3592.22|3592.22|0
1610466990000|2021-01-12 15:56:30|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|0
1610467000000|2021-01-12 15:56:40|3591.99|3591.99|3591.7|3591.7|3591.99|3591.99|3591.7|3591.7|0
1610467010000|2021-01-12 15:56:50|3592.04|3592.04|3590.96|3590.96|3592.04|3592.04|3590.96|3590.96|0
1610467020000|2021-01-12 15:57:00|3590.71|3590.71|3590.59|3590.59|3590.71|3590.71|3590.59|3590.59|0
1610467030000|2021-01-12 15:57:10|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1610467060000|2021-01-12 15:57:40|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1610467070000|2021-01-12 15:57:50|3590.46|3590.46|3590.69|3590.69|3590.74|3590.74|3590.4|3590.4|0
1610467080000|2021-01-12 15:58:00|3590.29|3590.29|3589.5|3589.5|3590.29|3590.29|3589.5|3589.5|0
1610467090000|2021-01-12 15:58:10|3589.34|3589.34|3588.55|3588.55|3589.34|3589.34|3588.55|3588.55|0
1610467100000|2021-01-12 15:58:20|3588.4|3588.4|3587.83|3587.83|3588.63|3588.63|3587.83|3587.83|0
1610467110000|2021-01-12 15:58:30|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1610467140000|2021-01-12 15:59:00|3588.38|3588.38|3588.86|3588.86|3588.86|3588.86|3588.38|3588.38|0
1610467150000|2021-01-12 15:59:10|3589.54|3589.54|3589.6|3589.6|3590.02|3590.02|3589.54|3589.54|0
1610467180000|2021-01-12 15:59:40|3589.75|3589.75|3590.09|3590.09|3590.09|3590.09|3589.75|3589.75|0
1610467190000|2021-01-12 15:59:50|3590.17|3590.17|3589.62|3589.62|3590.17|3590.17|3589.62|3589.62|0
1610467200000|2021-01-12 16:00:00|3590.02|3590.02|3589.71|3589.71|3590.02|3590.02|3589.71|3589.71|0
1610467210000|2021-01-12 16:00:10|3589.62|3589.62|3590.35|3590.35|3590.35|3590.35|3589.47|3589.47|0
1610467220000|2021-01-12 16:00:20|3590|3590|3590|3590|3590|3590|3590|3590|0
1610467230000|2021-01-12 16:00:30|3589.66|3589.66|3588.87|3588.87|3589.66|3589.66|3588.87|3588.87|0
1610467250000|2021-01-12 16:00:50|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1610467270000|2021-01-12 16:01:10|3589.06|3589.06|3589.14|3589.14|3589.14|3589.14|3589.06|3589.06|0
1610467280000|2021-01-12 16:01:20|3589.29|3589.29|3588.9|3588.9|3589.47|3589.47|3588.9|3588.9|0
1610467290000|2021-01-12 16:01:30|3588.81|3588.81|3588.73|3588.73|3588.81|3588.81|3588.73|3588.73|0
1610467300000|2021-01-12 16:01:40|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|0
1610467310000|2021-01-12 16:01:50|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|0
1610467320000|2021-01-12 16:02:00|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1610467340000|2021-01-12 16:02:20|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|0
1610467360000|2021-01-12 16:02:40|3588|3588|3588|3588|3588|3588|3588|3588|0
1610467370000|2021-01-12 16:02:50|3587.66|3587.66|3588|3588|3588|3588|3587.66|3587.66|0
1610467380000|2021-01-12 16:03:00|3587.32|3587.32|3585.86|3585.86|3587.32|3587.32|3585.86|3585.86|0
1610467390000|2021-01-12 16:03:10|3586.21|3586.21|3586.71|3586.71|3586.71|3586.71|3586.21|3586.21|0
1610467410000|2021-01-12 16:03:30|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|0
1610467430000|2021-01-12 16:03:50|3587.2|3587.2|3586.8|3586.8|3587.2|3587.2|3586.8|3586.8|0
1610467440000|2021-01-12 16:04:00|3587.49|3587.49|3587.83|3587.83|3587.83|3587.83|3587.49|3587.49|0
1610467450000|2021-01-12 16:04:10|3587.68|3587.68|3587.45|3587.45|3587.93|3587.93|3587.45|3587.45|0
1610467470000|2021-01-12 16:04:30|3588.24|3588.24|3588.72|3588.72|3588.72|3588.72|3588.24|3588.24|0
1610467500000|2021-01-12 16:05:00|3589.12|3589.12|3589.22|3589.22|3589.52|3589.52|3589.12|3589.12|0
1610467510000|2021-01-12 16:05:10|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|0
1610467530000|2021-01-12 16:05:30|3588.77|3588.77|3588.77|3588.77|3588.77|3588.77|3588.77|3588.77|0
1610467540000|2021-01-12 16:05:40|3589.1|3589.1|3589.1|3589.1|3589.1|3589.1|3589.1|3589.1|0
1610467570000|2021-01-12 16:06:10|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1610467580000|2021-01-12 16:06:20|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|0
1610467590000|2021-01-12 16:06:30|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|0
1610467600000|2021-01-12 16:06:40|3590.33|3590.33|3589.57|3589.57|3590.33|3590.33|3589.57|3589.57|0
1610467620000|2021-01-12 16:07:00|3589.18|3589.18|3586.63|3586.63|3589.18|3589.18|3586.63|3586.63|0
1610467630000|2021-01-12 16:07:10|3586.29|3586.29|3586.04|3586.04|3586.29|3586.29|3586.04|3586.04|0
1610467650000|2021-01-12 16:07:30|3586.39|3586.39|3587.29|3587.29|3587.29|3587.29|3586.11|3586.11|0
1610467660000|2021-01-12 16:07:40|3587.37|3587.37|3587.37|3587.37|3587.37|3587.37|3587.37|3587.37|0
1610467700000|2021-01-12 16:08:20|3587.25|3587.25|3586.07|3586.07|3587.25|3587.25|3586.07|3586.07|0
1610467710000|2021-01-12 16:08:30|3586.47|3586.47|3586.22|3586.22|3586.52|3586.52|3586.22|3586.22|0
1610467720000|2021-01-12 16:08:40|3585.88|3585.88|3585.88|3585.88|3585.88|3585.88|3585.88|3585.88|0
1610467730000|2021-01-12 16:08:50|3586.56|3586.56|3586.96|3586.96|3586.96|3586.96|3586.56|3586.56|0
1610467750000|2021-01-12 16:09:10|3587.04|3587.04|3586.96|3586.96|3587.04|3587.04|3586.96|3586.96|0
1610467760000|2021-01-12 16:09:20|3587.75|3587.75|3587.65|3587.65|3587.75|3587.75|3587.65|3587.65|0
1610467770000|2021-01-12 16:09:30|3587.89|3587.89|3588.29|3588.29|3588.29|3588.29|3587.89|3587.89|0
1610467780000|2021-01-12 16:09:40|3588.14|3588.14|3588.09|3588.09|3588.14|3588.14|3588.09|3588.09|0
1610467790000|2021-01-12 16:09:50|3588.17|3588.17|3588.24|3588.24|3588.24|3588.24|3588.02|3588.02|0
1610467810000|2021-01-12 16:10:10|3588.35|3588.35|3588.45|3588.45|3588.45|3588.45|3588.35|3588.35|0
1610467820000|2021-01-12 16:10:20|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|0
1610467830000|2021-01-12 16:10:30|3588.65|3588.65|3589.04|3589.04|3589.04|3589.04|3588.65|3588.65|0
1610467840000|2021-01-12 16:10:40|3589.12|3589.12|3589.77|3589.77|3589.77|3589.77|3589.12|3589.12|0
1610467850000|2021-01-12 16:10:50|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.47|3589.47|0
1610467870000|2021-01-12 16:11:10|3589.23|3589.23|3589.62|3589.62|3589.62|3589.62|3588.83|3588.83|0
1610467880000|2021-01-12 16:11:20|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|0
1610467890000|2021-01-12 16:11:30|3589.84|3589.84|3590.24|3590.24|3590.24|3590.24|3589.84|3589.84|0
1610467900000|2021-01-12 16:11:40|3589.94|3589.94|3589.48|3589.48|3589.94|3589.94|3589.48|3589.48|0
1610467910000|2021-01-12 16:11:50|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|0
1610467920000|2021-01-12 16:12:00|3589.15|3589.15|3588.81|3588.81|3589.15|3589.15|3588.81|3588.81|0
1610467930000|2021-01-12 16:12:10|3588.47|3588.47|3588.75|3588.75|3588.93|3588.93|3588.47|3588.47|0
1610467940000|2021-01-12 16:12:20|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1610467950000|2021-01-12 16:12:30|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|0
1610467960000|2021-01-12 16:12:40|3589.34|3589.34|3589.67|3589.67|3589.73|3589.73|3589.27|3589.27|0
1610467970000|2021-01-12 16:12:50|3589.56|3589.56|3589.9|3589.9|3589.9|3589.9|3589.56|3589.56|0
1610467980000|2021-01-12 16:13:00|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|0
1610468000000|2021-01-12 16:13:20|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1610468010000|2021-01-12 16:13:30|3589.29|3589.29|3590.99|3590.99|3590.99|3590.99|3589.29|3589.29|0
1610468020000|2021-01-12 16:13:40|3590.91|3590.91|3590.99|3590.99|3590.99|3590.99|3590.83|3590.83|0
1610468040000|2021-01-12 16:14:00|3590.75|3590.75|3590.87|3590.87|3590.87|3590.87|3590.7|3590.7|0
1610468060000|2021-01-12 16:14:20|3590.62|3590.62|3590.7|3590.7|3590.7|3590.7|3590.62|3590.62|0
1610468080000|2021-01-12 16:14:40|3591.1|3591.1|3591.44|3591.44|3591.44|3591.44|3591.1|3591.1|0
1610468100000|2021-01-12 16:15:00|3591.59|3591.59|3591.47|3591.47|3591.93|3591.93|3591.47|3591.47|0
1610468110000|2021-01-12 16:15:10|3591.32|3591.32|3590.64|3590.64|3591.32|3591.32|3590.64|3590.64|0
1610468120000|2021-01-12 16:15:20|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|0
1610468130000|2021-01-12 16:15:30|3590.5|3590.5|3590.58|3590.58|3590.58|3590.58|3590.5|3590.5|0
1610468150000|2021-01-12 16:15:50|3590.24|3590.24|3590.24|3590.24|3590.24|3590.24|3590.24|3590.24|0
1610468160000|2021-01-12 16:16:00|3589.85|3589.85|3589.45|3589.45|3589.85|3589.85|3589.45|3589.45|0
1610468170000|2021-01-12 16:16:10|3589.85|3589.85|3589.45|3589.45|3589.85|3589.85|3589.45|3589.45|0
1610468180000|2021-01-12 16:16:20|3589.11|3589.11|3589.05|3589.05|3589.11|3589.11|3589.05|3589.05|0
1610468190000|2021-01-12 16:16:30|3589|3589|3589|3589|3589|3589|3589|3589|0
1610468200000|2021-01-12 16:16:40|3589.08|3589.08|3588.92|3588.92|3589.08|3589.08|3588.92|3588.92|0
1610468210000|2021-01-12 16:16:50|3589.26|3589.26|3589.34|3589.34|3589.34|3589.34|3589.26|3589.26|0
1610468220000|2021-01-12 16:17:00|3589.29|3589.29|3589.22|3589.22|3589.29|3589.29|3589.14|3589.14|0
1610468230000|2021-01-12 16:17:10|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|0
1610468260000|2021-01-12 16:17:40|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|0
1610468280000|2021-01-12 16:18:00|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|0
1610468290000|2021-01-12 16:18:10|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|0
1610468300000|2021-01-12 16:18:20|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|0
1610468310000|2021-01-12 16:18:30|3588.91|3588.91|3589.06|3589.06|3589.06|3589.06|3588.91|3588.91|0
1610468320000|2021-01-12 16:18:40|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|0
1610468330000|2021-01-12 16:18:50|3588.32|3588.32|3588.32|3588.32|3588.32|3588.32|3588.32|3588.32|0
1610468340000|2021-01-12 16:19:00|3588.66|3588.66|3588.58|3588.58|3588.66|3588.66|3588.58|3588.58|0
1610468350000|2021-01-12 16:19:10|3588.18|3588.18|3587.79|3587.79|3588.18|3588.18|3587.79|3587.79|0
1610468360000|2021-01-12 16:19:20|3587.7|3587.7|3586.91|3586.91|3587.7|3587.7|3586.91|3586.91|0
1610468370000|2021-01-12 16:19:30|3586.76|3586.76|3586.42|3586.42|3586.76|3586.76|3586.02|3586.02|0
1610468380000|2021-01-12 16:19:40|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|0
1610468390000|2021-01-12 16:19:50|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|0
1610468400000|2021-01-12 16:20:00|3586.83|3586.83|3587.57|3587.57|3587.57|3587.57|3586.43|3586.43|0
1610468410000|2021-01-12 16:20:10|3587.17|3587.17|3587.57|3587.57|3587.57|3587.57|3587.17|3587.17|0
1610468420000|2021-01-12 16:20:20|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.46|3587.46|0
1610468440000|2021-01-12 16:20:40|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1610468450000|2021-01-12 16:20:50|3587.54|3587.54|3587.62|3587.62|3587.62|3587.62|3587.46|3587.46|0
1610468460000|2021-01-12 16:21:00|3587.79|3587.79|3587.71|3587.71|3587.87|3587.87|3587.71|3587.71|0
1610468470000|2021-01-12 16:21:10|3587.6|3587.6|3587.94|3587.94|3587.94|3587.94|3587.6|3587.6|0
1610468480000|2021-01-12 16:21:20|3587.6|3587.6|3587.44|3587.44|3587.6|3587.6|3587.2|3587.2|0
1610468490000|2021-01-12 16:21:30|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|0
1610468500000|2021-01-12 16:21:40|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1610468510000|2021-01-12 16:21:50|3587.13|3587.13|3587.92|3587.92|3587.92|3587.92|3587.13|3587.13|0
1610468520000|2021-01-12 16:22:00|3587.87|3587.87|3587.81|3587.81|3587.87|3587.87|3587.81|3587.81|0
1610468540000|2021-01-12 16:22:20|3587.42|3587.42|3587.76|3587.76|3587.76|3587.76|3587.42|3587.42|0
1610468550000|2021-01-12 16:22:30|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|0
1610468560000|2021-01-12 16:22:40|3588.26|3588.26|3588.66|3588.66|3588.66|3588.66|3588.26|3588.26|0
1610468580000|2021-01-12 16:23:00|3587.98|3587.98|3587.24|3587.24|3587.98|3587.98|3586.9|3586.9|0
1610468590000|2021-01-12 16:23:10|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|0
1610468600000|2021-01-12 16:23:20|3587.05|3587.05|3587.29|3587.29|3587.29|3587.29|3587.05|3587.05|0
1610468610000|2021-01-12 16:23:30|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|0
1610468620000|2021-01-12 16:23:40|3587.29|3587.29|3587.63|3587.63|3587.63|3587.63|3587.29|3587.29|0
1610468630000|2021-01-12 16:23:50|3587.51|3587.51|3587.32|3587.32|3587.51|3587.51|3587.32|3587.32|0
1610468640000|2021-01-12 16:24:00|3587.44|3587.44|3587.04|3587.04|3587.44|3587.44|3587.04|3587.04|0
1610468650000|2021-01-12 16:24:10|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|0
1610468660000|2021-01-12 16:24:20|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|0
1610468670000|2021-01-12 16:24:30|3586.74|3586.74|3586.51|3586.51|3586.74|3586.74|3586.35|3586.35|0
1610468680000|2021-01-12 16:24:40|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|0
1610468690000|2021-01-12 16:24:50|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|0
1610468700000|2021-01-12 16:25:00|3586.86|3586.86|3587.2|3587.2|3587.2|3587.2|3586.86|3586.86|0
1610468710000|2021-01-12 16:25:10|3587.35|3587.35|3586.95|3586.95|3587.35|3587.35|3586.95|3586.95|0
1610468720000|2021-01-12 16:25:20|3586.55|3586.55|3585.53|3585.53|3586.55|3586.55|3585.53|3585.53|0
1610468730000|2021-01-12 16:25:30|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|0
1610468740000|2021-01-12 16:25:40|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1610468750000|2021-01-12 16:25:50|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1610468760000|2021-01-12 16:26:00|3584.52|3584.52|3585.62|3585.62|3585.62|3585.62|3584.4|3584.4|0
1610468770000|2021-01-12 16:26:10|3585.86|3585.86|3587.11|3587.11|3587.11|3587.11|3585.74|3585.74|0
1610468780000|2021-01-12 16:26:20|3587.51|3587.51|3587.45|3587.45|3587.51|3587.51|3587.4|3587.4|0
1610468790000|2021-01-12 16:26:30|3587.22|3587.22|3587.22|3587.22|3587.61|3587.61|3587.07|3587.07|0
1610468800000|2021-01-12 16:26:40|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|0
1610468810000|2021-01-12 16:26:50|3587.53|3587.53|3586|3586|3587.93|3587.93|3586|3586|0
1610468820000|2021-01-12 16:27:00|3585.95|3585.95|3585.8|3585.8|3585.95|3585.95|3585.8|3585.8|0
1610468830000|2021-01-12 16:27:10|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|0
1610468840000|2021-01-12 16:27:20|3585.06|3585.06|3584.38|3584.38|3585.06|3585.06|3584.38|3584.38|0
1610468850000|2021-01-12 16:27:30|3584.3|3584.3|3584.3|3584.3|3584.64|3584.64|3584.24|3584.24|0
1610468860000|2021-01-12 16:27:40|3584.21|3584.21|3584.55|3584.55|3584.55|3584.55|3583.82|3583.82|0
1610468870000|2021-01-12 16:27:50|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|0
1610468880000|2021-01-12 16:28:00|3584.55|3584.55|3585.48|3585.48|3585.48|3585.48|3584.55|3584.55|0
1610468890000|2021-01-12 16:28:10|3585.64|3585.64|3586.55|3586.55|3586.55|3586.55|3585.64|3585.64|0
1610468900000|2021-01-12 16:28:20|3586.15|3586.15|3586.46|3586.46|3586.55|3586.55|3586.15|3586.15|0
1610468910000|2021-01-12 16:28:30|3586.07|3586.07|3585.63|3585.63|3586.07|3586.07|3585.38|3585.38|0
1610468920000|2021-01-12 16:28:40|3585.75|3585.75|3585.87|3585.87|3585.87|3585.87|3585.75|3585.75|0
1610468930000|2021-01-12 16:28:50|3585.53|3585.53|3586.02|3586.02|3586.02|3586.02|3585.53|3585.53|0
1610468940000|2021-01-12 16:29:00|3585.93|3585.93|3585.3|3585.3|3586.44|3586.44|3585.3|3585.3|0
1610468950000|2021-01-12 16:29:10|3585.22|3585.22|3582.9|3582.9|3585.22|3585.22|3582.9|3582.9|0
1610468960000|2021-01-12 16:29:20|3583.02|3583.02|3584.07|3584.07|3584.19|3584.19|3583.02|3583.02|0
1610468970000|2021-01-12 16:29:30|3584.15|3584.15|3584.27|3584.27|3584.27|3584.27|3583.65|3583.65|0
1610468980000|2021-01-12 16:29:40|3583.88|3583.88|3583.81|3583.81|3584.11|3584.11|3583.71|3583.71|0
1610468990000|2021-01-12 16:29:50|3584.21|3584.21|3585.92|3585.92|3585.92|3585.92|3584.21|3584.21|0
1610525700000|2021-01-13 08:15:00|3573.86|3573.86|3573.96|3573.96|3574.21|3574.21|3573.86|3573.86|0
1610525710000|2021-01-13 08:15:10|3572.93|3572.93|3571.46|3571.46|3572.93|3572.93|3569.52|3569.52|0
1610525720000|2021-01-13 08:15:20|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1610525730000|2021-01-13 08:15:30|3570.43|3570.43|3570.59|3570.59|3570.59|3570.59|3570.43|3570.43|0
1610525740000|2021-01-13 08:15:40|3571.78|3571.78|3571.78|3571.78|3571.78|3571.78|3571.78|3571.78|0
1610525750000|2021-01-13 08:15:50|3570.99|3570.99|3572.7|3572.7|3572.7|3572.7|3570.65|3570.65|0
1610525760000|2021-01-13 08:16:00|3573.72|3573.72|3576.44|3576.44|3576.44|3576.44|3573.72|3573.72|0
1610525770000|2021-01-13 08:16:10|3576.69|3576.69|3576.53|3576.53|3576.69|3576.69|3576.53|3576.53|0
1610525790000|2021-01-13 08:16:30|3575.34|3575.34|3575.68|3575.68|3575.68|3575.68|3575.34|3575.34|0
1610525800000|2021-01-13 08:16:40|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1610525830000|2021-01-13 08:17:10|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|0
1610525880000|2021-01-13 08:18:00|3574.31|3574.31|3572.64|3572.64|3574.31|3574.31|3572.64|3572.64|0
1610525890000|2021-01-13 08:18:10|3572.39|3572.39|3573.13|3573.13|3573.13|3573.13|3572.39|3572.39|0
1610525910000|2021-01-13 08:18:30|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|0
1610525920000|2021-01-13 08:18:40|3573.07|3573.07|3574.26|3574.26|3574.26|3574.26|3573.07|3573.07|0
1610525930000|2021-01-13 08:18:50|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1610525940000|2021-01-13 08:19:00|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|0
1610525950000|2021-01-13 08:19:10|3573.9|3573.9|3574.92|3574.92|3574.92|3574.92|3573.9|3573.9|0
1610525960000|2021-01-13 08:19:20|3575.26|3575.26|3575.26|3575.26|3575.56|3575.56|3575.26|3575.26|0
1610525980000|2021-01-13 08:19:40|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1610525990000|2021-01-13 08:19:50|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1610526000000|2021-01-13 08:20:00|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|0
1610526010000|2021-01-13 08:20:10|3575|3575|3575.15|3575.15|3575.15|3575.15|3575|3575|0
1610526060000|2021-01-13 08:21:00|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|0
1610526070000|2021-01-13 08:21:10|3573.1|3573.1|3572.71|3572.71|3573.1|3573.1|3571.52|3571.52|0
1610526080000|2021-01-13 08:21:20|3573.73|3573.73|3573.73|3573.73|3573.73|3573.73|3573.73|3573.73|0
1610526090000|2021-01-13 08:21:30|3574.07|3574.07|3573.73|3573.73|3574.07|3574.07|3573.73|3573.73|0
1610526100000|2021-01-13 08:21:40|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|0
1610526110000|2021-01-13 08:21:50|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1610526130000|2021-01-13 08:22:10|3573.09|3573.09|3573.26|3573.26|3573.26|3573.26|3572.42|3572.42|0
1610526140000|2021-01-13 08:22:20|3573.66|3573.66|3573.91|3573.91|3573.91|3573.91|3573.66|3573.66|0
1610526160000|2021-01-13 08:22:40|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|0
1610526180000|2021-01-13 08:23:00|3572.77|3572.77|3571.65|3571.65|3572.77|3572.77|3571.65|3571.65|0
1610526190000|2021-01-13 08:23:10|3571.23|3571.23|3571.25|3571.25|3571.25|3571.25|3571.08|3571.08|0
1610526200000|2021-01-13 08:23:20|3571.08|3571.08|3571.2|3571.2|3571.2|3571.2|3571.08|3571.08|0
1610526210000|2021-01-13 08:23:30|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1610526240000|2021-01-13 08:24:00|3571.63|3571.63|3571.45|3571.45|3571.79|3571.79|3571.45|3571.45|0
1610526260000|2021-01-13 08:24:20|3571.79|3571.79|3571.11|3571.11|3571.79|3571.79|3571.11|3571.11|0
1610526270000|2021-01-13 08:24:30|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|0
1610526280000|2021-01-13 08:24:40|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|0
1610526290000|2021-01-13 08:24:50|3570.52|3570.52|3569.54|3569.54|3570.52|3570.52|3569.54|3569.54|0
1610526300000|2021-01-13 08:25:00|3570.26|3570.26|3567.65|3567.65|3570.26|3570.26|3567.65|3567.65|0
1610526310000|2021-01-13 08:25:10|3567.41|3567.41|3566.22|3566.22|3567.41|3567.41|3566.22|3566.22|0
1610526320000|2021-01-13 08:25:20|3565.82|3565.82|3565.43|3565.43|3565.82|3565.82|3565.43|3565.43|0
1610526330000|2021-01-13 08:25:30|3565.77|3565.77|3567.35|3567.35|3567.35|3567.35|3565.77|3565.77|0
1610526340000|2021-01-13 08:25:40|3566.96|3566.96|3566.16|3566.16|3567.35|3567.35|3566.16|3566.16|0
1610526350000|2021-01-13 08:25:50|3567.35|3567.35|3566.96|3566.96|3567.35|3567.35|3566.96|3566.96|0
1610526370000|2021-01-13 08:26:10|3566.63|3566.63|3566.46|3566.46|3566.63|3566.63|3566.46|3566.46|0
1610526380000|2021-01-13 08:26:20|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1610526420000|2021-01-13 08:27:00|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|0
1610526430000|2021-01-13 08:27:10|3566.38|3566.38|3566.04|3566.04|3566.38|3566.38|3566.04|3566.04|0
1610526440000|2021-01-13 08:27:20|3565.79|3565.79|3565.45|3565.45|3565.79|3565.79|3565.45|3565.45|0
1610526450000|2021-01-13 08:27:30|3566.47|3566.47|3565.68|3565.68|3566.47|3566.47|3565.68|3565.68|0
1610526460000|2021-01-13 08:27:40|3565.84|3565.84|3565.35|3565.35|3565.84|3565.84|3564.82|3564.82|0
1610526470000|2021-01-13 08:27:50|3566.15|3566.15|3567.73|3567.73|3567.73|3567.73|3566.15|3566.15|0
1610526480000|2021-01-13 08:28:00|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1610526490000|2021-01-13 08:28:10|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|0
1610526500000|2021-01-13 08:28:20|3569.84|3569.84|3569.84|3569.84|3569.84|3569.84|3569.84|3569.84|0
1610526520000|2021-01-13 08:28:40|3569.44|3569.44|3568.01|3568.01|3569.44|3569.44|3568.01|3568.01|0
1610526530000|2021-01-13 08:28:50|3568.18|3568.18|3568.99|3568.99|3568.99|3568.99|3568.18|3568.18|0
1610526540000|2021-01-13 08:29:00|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1610526550000|2021-01-13 08:29:10|3568.74|3568.74|3568.66|3568.66|3568.74|3568.74|3568.66|3568.66|0
1610526560000|2021-01-13 08:29:20|3570.24|3570.24|3571.27|3571.27|3571.27|3571.27|3570.24|3570.24|0
1610526580000|2021-01-13 08:29:40|3571.61|3571.61|3571.61|3571.61|3571.95|3571.95|3571.61|3571.61|0
1610526590000|2021-01-13 08:29:50|3570.42|3570.42|3570.82|3570.82|3570.82|3570.82|3570.42|3570.42|0
1610526600000|2021-01-13 08:30:00|3571.06|3571.06|3569.78|3569.78|3571.15|3571.15|3569.78|3569.78|0
1610526620000|2021-01-13 08:30:20|3569.1|3569.1|3568.76|3568.76|3569.1|3569.1|3568.76|3568.76|0
1610526630000|2021-01-13 08:30:30|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|0
1610526640000|2021-01-13 08:30:40|3570.74|3570.74|3571.08|3571.08|3571.08|3571.08|3570.74|3570.74|0
1610526650000|2021-01-13 08:30:50|3571.42|3571.42|3570.13|3570.13|3571.42|3571.42|3570.13|3570.13|0
1610526660000|2021-01-13 08:31:00|3570.28|3570.28|3571.11|3571.11|3571.11|3571.11|3570.28|3570.28|0
1610526670000|2021-01-13 08:31:10|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|0
1610526680000|2021-01-13 08:31:20|3571.51|3571.51|3571.15|3571.15|3571.51|3571.51|3571.15|3571.15|0
1610526690000|2021-01-13 08:31:30|3570.49|3570.49|3570.43|3570.43|3570.49|3570.49|3570.43|3570.43|0
1610526700000|2021-01-13 08:31:40|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3569.34|3569.34|0
1610526710000|2021-01-13 08:31:50|3569.81|3569.81|3568.4|3568.4|3569.81|3569.81|3568.4|3568.4|0
1610526740000|2021-01-13 08:32:20|3568|3568|3568|3568|3568|3568|3568|3568|0
1610526750000|2021-01-13 08:32:30|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|0
1610526760000|2021-01-13 08:32:40|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1610526770000|2021-01-13 08:32:50|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1610526780000|2021-01-13 08:33:00|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|0
1610526790000|2021-01-13 08:33:10|3568.77|3568.77|3568.69|3568.69|3568.77|3568.77|3568.69|3568.69|0
1610526800000|2021-01-13 08:33:20|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1610526820000|2021-01-13 08:33:40|3568.69|3568.69|3568.6|3568.6|3568.69|3568.69|3568.6|3568.6|0
1610526840000|2021-01-13 08:34:00|3568.75|3568.75|3568.6|3568.6|3568.75|3568.75|3568.6|3568.6|0
1610526850000|2021-01-13 08:34:10|3568.69|3568.69|3567.41|3567.41|3568.77|3568.77|3567.29|3567.29|0
1610526860000|2021-01-13 08:34:20|3568.6|3568.6|3569.4|3569.4|3569.4|3569.4|3568.6|3568.6|0
1610526870000|2021-01-13 08:34:30|3569.79|3569.79|3571.16|3571.16|3571.16|3571.16|3569.79|3569.79|0
1610526880000|2021-01-13 08:34:40|3570.82|3570.82|3571.4|3571.4|3571.4|3571.4|3570.82|3570.82|0
1610526910000|2021-01-13 08:35:10|3571.61|3571.61|3573.15|3573.15|3573.15|3573.15|3571.61|3571.61|0
1610526920000|2021-01-13 08:35:20|3572.85|3572.85|3572.95|3572.95|3573.4|3573.4|3572.85|3572.85|0
1610526930000|2021-01-13 08:35:30|3573.35|3573.35|3573.74|3573.74|3573.74|3573.74|3573.35|3573.35|0
1610526950000|2021-01-13 08:35:50|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|0
1610526960000|2021-01-13 08:36:00|3573.63|3573.63|3574.03|3574.03|3574.03|3574.03|3573.24|3573.24|0
1610527000000|2021-01-13 08:36:40|3573.69|3573.69|3573|3573|3573.69|3573.69|3573|3573|0
1610527010000|2021-01-13 08:36:50|3572.52|3572.52|3572.58|3572.58|3572.58|3572.58|3572.52|3572.52|0
1610527020000|2021-01-13 08:37:00|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|0
1610527040000|2021-01-13 08:37:20|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|3571.68|3571.68|0
1610527050000|2021-01-13 08:37:30|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|0
1610527080000|2021-01-13 08:38:00|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|0
1610527090000|2021-01-13 08:38:10|3573.01|3573.01|3573.51|3573.51|3573.51|3573.51|3573.01|3573.01|0
1610527100000|2021-01-13 08:38:20|3574.3|3574.3|3574.36|3574.36|3574.41|3574.41|3574.3|3574.3|0
1610527110000|2021-01-13 08:38:30|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|0
1610527130000|2021-01-13 08:38:50|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|0
1610527180000|2021-01-13 08:39:40|3573.58|3573.58|3573.82|3573.82|3573.82|3573.82|3573.46|3573.46|0
1610527190000|2021-01-13 08:39:50|3573.9|3573.9|3573.22|3573.22|3573.9|3573.9|3573.22|3573.22|0
1610527200000|2021-01-13 08:40:00|3573.34|3573.34|3573.49|3573.49|3573.49|3573.49|3573.34|3573.34|0
1610527210000|2021-01-13 08:40:10|3572.8|3572.8|3573.15|3573.15|3573.15|3573.15|3572.8|3572.8|0
1610527220000|2021-01-13 08:40:20|3571.95|3571.95|3571.71|3571.71|3571.95|3571.95|3571.71|3571.71|0
1610527240000|2021-01-13 08:40:40|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|0
1610527250000|2021-01-13 08:40:50|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|0
1610527270000|2021-01-13 08:41:10|3571.6|3571.6|3572.18|3572.18|3572.18|3572.18|3571.6|3571.6|0
1610527280000|2021-01-13 08:41:20|3571.38|3571.38|3571.3|3571.3|3571.38|3571.38|3571.3|3571.3|0
1610527290000|2021-01-13 08:41:30|3571.45|3571.45|3571.37|3571.37|3571.45|3571.45|3571.37|3571.37|0
1610527300000|2021-01-13 08:41:40|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|0
1610527310000|2021-01-13 08:41:50|3572.11|3572.11|3572.5|3572.5|3572.5|3572.5|3572.11|3572.11|0
1610527320000|2021-01-13 08:42:00|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|0
1610527330000|2021-01-13 08:42:10|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|0
1610527340000|2021-01-13 08:42:20|3572.36|3572.36|3571.97|3571.97|3572.36|3572.36|3571.28|3571.28|0
1610527360000|2021-01-13 08:42:40|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|0
1610527380000|2021-01-13 08:43:00|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1610527390000|2021-01-13 08:43:10|3571.54|3571.54|3571.44|3571.44|3571.54|3571.54|3571.44|3571.44|0
1610527410000|2021-01-13 08:43:30|3571.29|3571.29|3571.14|3571.14|3571.44|3571.44|3571.14|3571.14|0
1610527430000|2021-01-13 08:43:50|3570.8|3570.8|3571.14|3571.14|3571.14|3571.14|3570.8|3570.8|0
1610527440000|2021-01-13 08:44:00|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|0
1610527450000|2021-01-13 08:44:10|3571.21|3571.21|3571.9|3571.9|3571.9|3571.9|3571.21|3571.21|0
1610527460000|2021-01-13 08:44:20|3571.56|3571.56|3571.11|3571.11|3571.56|3571.56|3570.87|3570.87|0
1610527510000|2021-01-13 08:45:10|3571.45|3571.45|3570.99|3570.99|3571.45|3571.45|3570.99|3570.99|0
1610527520000|2021-01-13 08:45:20|3571.07|3571.07|3571.01|3571.01|3571.16|3571.16|3571.01|3571.01|0
1610527530000|2021-01-13 08:45:30|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1610527550000|2021-01-13 08:45:50|3571.76|3571.76|3572.68|3572.68|3572.68|3572.68|3571.76|3571.76|0
1610527570000|2021-01-13 08:46:10|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1610527580000|2021-01-13 08:46:20|3574.05|3574.05|3574.32|3574.32|3574.32|3574.32|3574.05|3574.05|0
1610527590000|2021-01-13 08:46:30|3574.61|3574.61|3573.67|3573.67|3574.61|3574.61|3573.67|3573.67|0
1610527600000|2021-01-13 08:46:40|3573.42|3573.42|3573.02|3573.02|3573.42|3573.42|3573.02|3573.02|0
1610527610000|2021-01-13 08:46:50|3572.68|3572.68|3572|3572|3572.68|3572.68|3572|3572|0
1610527620000|2021-01-13 08:47:00|3573.37|3573.37|3573.76|3573.76|3573.76|3573.76|3573.37|3573.37|0
1610527650000|2021-01-13 08:47:30|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|0
1610527690000|2021-01-13 08:48:10|3573.38|3573.38|3572.98|3572.98|3573.38|3573.38|3572.9|3572.9|0
1610527700000|2021-01-13 08:48:20|3572.64|3572.64|3572.69|3572.69|3572.69|3572.69|3572.3|3572.3|0
1610527710000|2021-01-13 08:48:30|3572.05|3572.05|3571.99|3571.99|3572.05|3572.05|3571.94|3571.94|0
1610527730000|2021-01-13 08:48:50|3571.6|3571.6|3571.6|3571.6|3571.6|3571.6|3571.6|3571.6|0
1610527740000|2021-01-13 08:49:00|3571.93|3571.93|3571.84|3571.84|3571.93|3571.93|3571.59|3571.59|0
1610527750000|2021-01-13 08:49:10|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|0
1610527760000|2021-01-13 08:49:20|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|0
1610527780000|2021-01-13 08:49:40|3570.7|3570.7|3570.27|3570.27|3571.1|3571.1|3570.27|3570.27|0
1610527800000|2021-01-13 08:50:00|3570.95|3570.95|3571.35|3571.35|3571.35|3571.35|3570.95|3570.95|0
1610527820000|2021-01-13 08:50:20|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1610527850000|2021-01-13 08:50:50|3570.51|3570.51|3569.61|3569.61|3570.51|3570.51|3569.32|3569.32|0
1610527860000|2021-01-13 08:51:00|3569.78|3569.78|3572.01|3572.01|3572.16|3572.16|3569.78|3569.78|0
1610527870000|2021-01-13 08:51:10|3572.51|3572.51|3572.51|3572.51|3572.51|3572.51|3572.51|3572.51|0
1610527880000|2021-01-13 08:51:20|3572.36|3572.36|3572.66|3572.66|3572.66|3572.66|3572.36|3572.36|0
1610527890000|2021-01-13 08:51:30|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|0
1610527900000|2021-01-13 08:51:40|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|0
1610527910000|2021-01-13 08:51:50|3572.14|3572.14|3571.66|3571.66|3572.14|3572.14|3571.66|3571.66|0
1610527920000|2021-01-13 08:52:00|3571.27|3571.27|3570.42|3570.42|3571.27|3571.27|3570.42|3570.42|0
1610527950000|2021-01-13 08:52:30|3568.71|3568.71|3569.06|3569.06|3569.06|3569.06|3568.71|3568.71|0
1610527970000|2021-01-13 08:52:50|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1610527990000|2021-01-13 08:53:10|3569.69|3569.69|3569.75|3569.75|3569.75|3569.75|3569.69|3569.69|0
1610528000000|2021-01-13 08:53:20|3569.9|3569.9|3569.98|3569.98|3569.98|3569.98|3569.9|3569.9|0
1610528020000|2021-01-13 08:53:40|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|0
1610528030000|2021-01-13 08:53:50|3571.02|3571.02|3571.91|3571.91|3571.91|3571.91|3570.54|3570.54|0
1610528040000|2021-01-13 08:54:00|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|0
1610528060000|2021-01-13 08:54:20|3571.89|3571.89|3572.92|3572.92|3572.92|3572.92|3571.89|3571.89|0
1610528070000|2021-01-13 08:54:30|3572.23|3572.23|3573.6|3573.6|3573.6|3573.6|3572.23|3572.23|0
1610528080000|2021-01-13 08:54:40|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1610528090000|2021-01-13 08:54:50|3573.99|3573.99|3573.65|3573.65|3573.99|3573.99|3573.65|3573.65|0
1610528130000|2021-01-13 08:55:30|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|0
1610528150000|2021-01-13 08:55:50|3573.65|3573.65|3573.01|3573.01|3573.65|3573.65|3573.01|3573.01|0
1610528180000|2021-01-13 08:56:20|3572.76|3572.76|3571.39|3571.39|3572.76|3572.76|3571.39|3571.39|0
1610528200000|2021-01-13 08:56:40|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|0
1610528210000|2021-01-13 08:56:50|3572.35|3572.35|3572.51|3572.51|3572.51|3572.51|3572.35|3572.35|0
1610528230000|2021-01-13 08:57:10|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|0
1610528240000|2021-01-13 08:57:20|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|0
1610528260000|2021-01-13 08:57:40|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|0
1610528270000|2021-01-13 08:57:50|3573.23|3573.23|3574.24|3574.24|3574.24|3574.24|3573.23|3573.23|0
1610528280000|2021-01-13 08:58:00|3574.58|3574.58|3574.57|3574.57|3574.91|3574.91|3574.57|3574.57|0
1610528310000|2021-01-13 08:58:30|3574.23|3574.23|3573.54|3573.54|3574.23|3574.23|3573.54|3573.54|0
1610528330000|2021-01-13 08:58:50|3573.71|3573.71|3572.52|3572.52|3573.71|3573.71|3572.52|3572.52|0
1610528340000|2021-01-13 08:59:00|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|0
1610528360000|2021-01-13 08:59:20|3572.98|3572.98|3572.19|3572.19|3572.98|3572.98|3572.19|3572.19|0
1610528380000|2021-01-13 08:59:40|3572.08|3572.08|3572.26|3572.26|3572.76|3572.76|3572.08|3572.08|0
1610528400000|2021-01-13 09:00:00|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|0
1610528410000|2021-01-13 09:00:10|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|0
1610528450000|2021-01-13 09:00:50|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|0
1610528480000|2021-01-13 09:01:20|3570.76|3570.76|3568.65|3568.65|3570.76|3570.76|3568.65|3568.65|0
1610528510000|2021-01-13 09:01:50|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1610528540000|2021-01-13 09:02:20|3569.05|3569.05|3569.39|3569.39|3569.39|3569.39|3569.05|3569.05|0
1610528560000|2021-01-13 09:02:40|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1610528570000|2021-01-13 09:02:50|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1610528580000|2021-01-13 09:03:00|3569.36|3569.36|3568.97|3568.97|3569.36|3569.36|3568.97|3568.97|0
1610528600000|2021-01-13 09:03:20|3569.12|3569.12|3568.67|3568.67|3569.12|3569.12|3568.67|3568.67|0
1610528610000|2021-01-13 09:03:30|3568.75|3568.75|3568.51|3568.51|3568.75|3568.75|3568.51|3568.51|0
1610528630000|2021-01-13 09:03:50|3567.15|3567.15|3568.17|3568.17|3568.17|3568.17|3567.15|3567.15|0
1610528640000|2021-01-13 09:04:00|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|0
1610528660000|2021-01-13 09:04:20|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|0
1610528670000|2021-01-13 09:04:30|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|0
1610528680000|2021-01-13 09:04:40|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|0
1610528700000|2021-01-13 09:05:00|3566.8|3566.8|3567.14|3567.14|3567.14|3567.14|3566.8|3566.8|0
1610528710000|2021-01-13 09:05:10|3566.8|3566.8|3566.58|3566.58|3567.14|3567.14|3565.78|3565.78|0
1610528720000|2021-01-13 09:05:20|3566.97|3566.97|3566.58|3566.58|3567.37|3567.37|3566.58|3566.58|0
1610528730000|2021-01-13 09:05:30|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|0
1610528740000|2021-01-13 09:05:40|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1610528750000|2021-01-13 09:05:50|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|0
1610528770000|2021-01-13 09:06:10|3565.96|3565.96|3565.71|3565.71|3565.96|3565.96|3565.71|3565.71|0
1610528810000|2021-01-13 09:06:50|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1610528830000|2021-01-13 09:07:10|3564.77|3564.77|3564.45|3564.45|3564.77|3564.77|3564.45|3564.45|0
1610528860000|2021-01-13 09:07:40|3563.65|3563.65|3563.26|3563.26|3563.65|3563.65|3563.26|3563.26|0
1610528880000|2021-01-13 09:08:00|3563.65|3563.65|3567.03|3567.03|3567.03|3567.03|3563.65|3563.65|0
1610528890000|2021-01-13 09:08:10|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|0
1610528900000|2021-01-13 09:08:20|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|0
1610528930000|2021-01-13 09:08:50|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|0
1610528940000|2021-01-13 09:09:00|3567.35|3567.35|3566.67|3566.67|3567.35|3567.35|3566.67|3566.67|0
1610528950000|2021-01-13 09:09:10|3567|3567|3567|3567|3567|3567|3567|3567|0
1610528970000|2021-01-13 09:09:30|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|0
1610528990000|2021-01-13 09:09:50|3567.23|3567.23|3566.89|3566.89|3567.23|3567.23|3566.89|3566.89|0
1610529020000|2021-01-13 09:10:20|3564.98|3564.98|3564.87|3564.87|3564.98|3564.98|3564.87|3564.87|0
1610529040000|2021-01-13 09:10:40|3565.03|3565.03|3565.71|3565.71|3565.71|3565.71|3565.03|3565.03|0
1610529050000|2021-01-13 09:10:50|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1610529060000|2021-01-13 09:11:00|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|0
1610529070000|2021-01-13 09:11:10|3565.55|3565.55|3565.15|3565.15|3565.55|3565.55|3565.15|3565.15|0
1610529080000|2021-01-13 09:11:20|3565.49|3565.49|3565.15|3565.15|3565.49|3565.49|3565.15|3565.15|0
1610529090000|2021-01-13 09:11:30|3564.76|3564.76|3564.92|3564.92|3564.92|3564.92|3564.41|3564.41|0
1610529120000|2021-01-13 09:12:00|3565.26|3565.26|3566.97|3566.97|3566.97|3566.97|3565.26|3565.26|0
1610529130000|2021-01-13 09:12:10|3566.85|3566.85|3567.19|3567.19|3567.19|3567.19|3566.85|3566.85|0
1610529160000|2021-01-13 09:12:40|3567.07|3567.07|3566.68|3566.68|3567.07|3567.07|3566.68|3566.68|0
1610529190000|2021-01-13 09:13:10|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|0
1610529200000|2021-01-13 09:13:20|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|0
1610529230000|2021-01-13 09:13:50|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|0
1610529240000|2021-01-13 09:14:00|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|0
1610529250000|2021-01-13 09:14:10|3565.44|3565.44|3565.83|3565.83|3565.83|3565.83|3565.44|3565.44|0
1610529270000|2021-01-13 09:14:30|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|0
1610529290000|2021-01-13 09:14:50|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|0
1610529300000|2021-01-13 09:15:00|3564.86|3564.86|3564.69|3564.69|3565.03|3565.03|3564.69|3564.69|0
1610529310000|2021-01-13 09:15:10|3565.88|3565.88|3565.96|3565.96|3565.96|3565.96|3565.88|3565.88|0
1610529320000|2021-01-13 09:15:20|3566.13|3566.13|3565.44|3565.44|3566.13|3566.13|3565.44|3565.44|0
1610529330000|2021-01-13 09:15:30|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1610529350000|2021-01-13 09:15:50|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|0
1610529360000|2021-01-13 09:16:00|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1610529370000|2021-01-13 09:16:10|3566.4|3566.4|3566.4|3566.4|3566.4|3566.4|3566.4|3566.4|0
1610529390000|2021-01-13 09:16:30|3566.06|3566.06|3563.96|3563.96|3566.06|3566.06|3563.96|3563.96|0
1610529400000|2021-01-13 09:16:40|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1610529410000|2021-01-13 09:16:50|3564.9|3564.9|3564.53|3564.53|3564.9|3564.9|3564.08|3564.08|0
1610529430000|2021-01-13 09:17:10|3564.87|3564.87|3566.23|3566.23|3566.23|3566.23|3564.87|3564.87|0
1610529440000|2021-01-13 09:17:20|3566.4|3566.4|3566.55|3566.55|3566.55|3566.55|3566.4|3566.4|0
1610529450000|2021-01-13 09:17:30|3567.34|3567.34|3568.51|3568.51|3568.51|3568.51|3567.34|3567.34|0
1610529460000|2021-01-13 09:17:40|3568.35|3568.35|3567.55|3567.55|3568.35|3568.35|3567.55|3567.55|0
1610529470000|2021-01-13 09:17:50|3567.9|3567.9|3567.78|3567.78|3567.9|3567.9|3567.78|3567.78|0
1610529480000|2021-01-13 09:18:00|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|0
1610529490000|2021-01-13 09:18:10|3567.33|3567.33|3567.09|3567.09|3567.33|3567.33|3566.64|3566.64|0
1610529500000|2021-01-13 09:18:20|3567.49|3567.49|3566.8|3566.8|3567.49|3567.49|3566.8|3566.8|0
1610529510000|2021-01-13 09:18:30|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|0
1610529520000|2021-01-13 09:18:40|3567.6|3567.6|3567.6|3567.6|3567.94|3567.94|3567.6|3567.6|0
1610529540000|2021-01-13 09:19:00|3567.2|3567.2|3568.62|3568.62|3568.62|3568.62|3566.8|3566.8|0
1610529550000|2021-01-13 09:19:10|3569.37|3569.37|3569.95|3569.95|3570.01|3570.01|3569.37|3569.37|0
1610529560000|2021-01-13 09:19:20|3571.31|3571.31|3571.46|3571.46|3571.46|3571.46|3571.31|3571.31|0
1610529570000|2021-01-13 09:19:30|3571.58|3571.58|3573.63|3573.63|3573.63|3573.63|3571.58|3571.58|0
1610529590000|2021-01-13 09:19:50|3574.52|3574.52|3574.36|3574.36|3574.52|3574.52|3574.36|3574.36|0
1610529600000|2021-01-13 09:20:00|3574.73|3574.73|3574.48|3574.48|3574.73|3574.73|3574.32|3574.32|0
1610529610000|2021-01-13 09:20:10|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1610529620000|2021-01-13 09:20:20|3572.66|3572.66|3572.66|3572.66|3572.78|3572.78|3572.66|3572.66|0
1610529630000|2021-01-13 09:20:30|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|0
1610529640000|2021-01-13 09:20:40|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|0
1610529650000|2021-01-13 09:20:50|3573.22|3573.22|3573.32|3573.32|3573.32|3573.32|3573.22|3573.22|0
1610529670000|2021-01-13 09:21:10|3572.93|3572.93|3573.24|3573.24|3573.32|3573.32|3572.22|3572.22|0
1610529710000|2021-01-13 09:21:50|3573.64|3573.64|3573.98|3573.98|3573.98|3573.98|3573.64|3573.64|0
1610529730000|2021-01-13 09:22:10|3573.58|3573.58|3572.54|3572.54|3573.58|3573.58|3572.54|3572.54|0
1610529750000|2021-01-13 09:22:30|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|0
1610529760000|2021-01-13 09:22:40|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|0
1610529820000|2021-01-13 09:23:40|3574.2|3574.2|3573.86|3573.86|3574.2|3574.2|3573.86|3573.86|0
1610529840000|2021-01-13 09:24:00|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|0
1610529870000|2021-01-13 09:24:30|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|0
1610529910000|2021-01-13 09:25:10|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|0
1610529920000|2021-01-13 09:25:20|3573.43|3573.43|3573.07|3573.07|3573.55|3573.55|3573.07|3573.07|0
1610529940000|2021-01-13 09:25:40|3572.35|3572.35|3571.64|3571.64|3572.35|3572.35|3571.64|3571.64|0
1610529950000|2021-01-13 09:25:50|3571.4|3571.4|3571.28|3571.28|3571.4|3571.4|3571.28|3571.28|0
1610529960000|2021-01-13 09:26:00|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|0
1610529970000|2021-01-13 09:26:10|3570.01|3570.01|3570.25|3570.25|3570.25|3570.25|3570.01|3570.01|0
1610530010000|2021-01-13 09:26:50|3570.94|3570.94|3570.94|3570.94|3570.94|3570.94|3570.94|3570.94|0
1610530020000|2021-01-13 09:27:00|3571.28|3571.28|3571.28|3571.28|3571.28|3571.28|3571.28|3571.28|0
1610530050000|2021-01-13 09:27:30|3570.88|3570.88|3570.54|3570.54|3570.88|3570.88|3570.54|3570.54|0
1610530090000|2021-01-13 09:28:10|3569.51|3569.51|3568.83|3568.83|3569.51|3569.51|3568.83|3568.83|0
1610530100000|2021-01-13 09:28:20|3568.68|3568.68|3569.02|3569.02|3569.02|3569.02|3568.68|3568.68|0
1610530140000|2021-01-13 09:29:00|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|0
1610530150000|2021-01-13 09:29:10|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|0
1610530160000|2021-01-13 09:29:20|3568.56|3568.56|3569.25|3569.25|3569.25|3569.25|3568.56|3568.56|0
1610530180000|2021-01-13 09:29:40|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|0
1610530200000|2021-01-13 09:30:00|3568.22|3568.22|3568.91|3568.91|3568.91|3568.91|3568.1|3568.1|0
1610530210000|2021-01-13 09:30:10|3569.06|3569.06|3569.46|3569.46|3569.46|3569.46|3569.06|3569.06|0
1610530220000|2021-01-13 09:30:20|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1610530230000|2021-01-13 09:30:30|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|0
1610530250000|2021-01-13 09:30:50|3568.99|3568.99|3569.33|3569.33|3569.33|3569.33|3568.99|3568.99|0
1610530260000|2021-01-13 09:31:00|3568.99|3568.99|3569.18|3569.18|3569.18|3569.18|3568.84|3568.84|0
1610530270000|2021-01-13 09:31:10|3568.84|3568.84|3568.84|3568.84|3568.84|3568.84|3568.84|3568.84|0
1610530310000|2021-01-13 09:31:50|3568.5|3568.5|3567.81|3567.81|3568.5|3568.5|3567.81|3567.81|0
1610530330000|2021-01-13 09:32:10|3568.21|3568.21|3569.3|3569.3|3569.64|3569.64|3568.21|3568.21|0
1610530380000|2021-01-13 09:33:00|3569.05|3569.05|3569.72|3569.72|3569.84|3569.84|3569.05|3569.05|0
1610530390000|2021-01-13 09:33:10|3569.96|3569.96|3570.2|3570.2|3570.2|3570.2|3569.96|3569.96|0
1610530420000|2021-01-13 09:33:40|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|0
1610530430000|2021-01-13 09:33:50|3570.14|3570.14|3569.75|3569.75|3570.14|3570.14|3569.75|3569.75|0
1610530470000|2021-01-13 09:34:30|3569.91|3569.91|3570.31|3570.31|3570.31|3570.31|3569.91|3569.91|0
1610530480000|2021-01-13 09:34:40|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|0
1610530490000|2021-01-13 09:34:50|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|0
1610530500000|2021-01-13 09:35:00|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|0
1610530510000|2021-01-13 09:35:10|3568.94|3568.94|3568.14|3568.14|3568.94|3568.94|3568.14|3568.14|0
1610530520000|2021-01-13 09:35:20|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|0
1610530540000|2021-01-13 09:35:40|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1610530550000|2021-01-13 09:35:50|3567.65|3567.65|3568.44|3568.44|3568.44|3568.44|3567.65|3567.65|0
1610530560000|2021-01-13 09:36:00|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1610530570000|2021-01-13 09:36:10|3569.12|3569.12|3569.8|3569.8|3569.8|3569.8|3569.12|3569.12|0
1610530590000|2021-01-13 09:36:30|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1610530610000|2021-01-13 09:36:50|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1610530620000|2021-01-13 09:37:00|3568.78|3568.78|3568.44|3568.44|3568.78|3568.78|3568.44|3568.44|0
1610530680000|2021-01-13 09:38:00|3568.78|3568.78|3569.46|3569.46|3569.46|3569.46|3568.78|3568.78|0
1610530700000|2021-01-13 09:38:20|3568.34|3568.34|3566.63|3566.63|3568.34|3568.34|3566.63|3566.63|0
1610530710000|2021-01-13 09:38:30|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1610530720000|2021-01-13 09:38:40|3565.89|3565.89|3565.55|3565.55|3565.89|3565.89|3565.55|3565.55|0
1610530730000|2021-01-13 09:38:50|3565.95|3565.95|3566.74|3566.74|3566.74|3566.74|3565.95|3565.95|0
1610530750000|2021-01-13 09:39:10|3566.82|3566.82|3566.12|3566.12|3566.82|3566.82|3566.12|3566.12|0
1610530760000|2021-01-13 09:39:20|3565.33|3565.33|3564.97|3564.97|3565.33|3565.33|3564.97|3564.97|0
1610530770000|2021-01-13 09:39:30|3564.85|3564.85|3565.21|3565.21|3565.21|3565.21|3564.73|3564.73|0
1610530790000|2021-01-13 09:39:50|3565.05|3565.05|3564.66|3564.66|3565.05|3565.05|3564.66|3564.66|0
1610530800000|2021-01-13 09:40:00|3565|3565|3565.28|3565.28|3565.28|3565.28|3565|3565|0
1610530830000|2021-01-13 09:40:30|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|0
1610530840000|2021-01-13 09:40:40|3565.05|3565.05|3565.11|3565.11|3565.11|3565.11|3564.71|3564.71|0
1610530850000|2021-01-13 09:40:50|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|0
1610530860000|2021-01-13 09:41:00|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|0
1610530870000|2021-01-13 09:41:10|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1610530890000|2021-01-13 09:41:30|3565.95|3565.95|3565.4|3565.4|3566.19|3566.19|3565.4|3565.4|0
1610530910000|2021-01-13 09:41:50|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1610530920000|2021-01-13 09:42:00|3566.53|3566.53|3566.19|3566.19|3566.53|3566.53|3566.19|3566.19|0
1610530930000|2021-01-13 09:42:10|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1610530960000|2021-01-13 09:42:40|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|0
1610530980000|2021-01-13 09:43:00|3565.34|3565.34|3566.14|3566.14|3566.14|3566.14|3565.34|3565.34|0
1610531000000|2021-01-13 09:43:20|3564.95|3564.95|3565.74|3565.74|3565.74|3565.74|3564.95|3564.95|0
1610531010000|2021-01-13 09:43:30|3566.14|3566.14|3567.27|3567.27|3567.27|3567.27|3566.14|3566.14|0
1610531030000|2021-01-13 09:43:50|3566.87|3566.87|3565.74|3565.74|3566.87|3566.87|3565.74|3565.74|0
1610531050000|2021-01-13 09:44:10|3566.14|3566.14|3566.14|3566.14|3566.3|3566.3|3566.14|3566.14|0
1610531080000|2021-01-13 09:44:40|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1610531090000|2021-01-13 09:44:50|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|0
1610531130000|2021-01-13 09:45:30|3565.29|3565.29|3563.22|3563.22|3565.29|3565.29|3563.22|3563.22|0
1610531150000|2021-01-13 09:45:50|3563.47|3563.47|3563.87|3563.87|3563.87|3563.87|3563.47|3563.47|0
1610531180000|2021-01-13 09:46:20|3563.92|3563.92|3564.32|3564.32|3564.32|3564.32|3563.92|3563.92|0
1610531190000|2021-01-13 09:46:30|3564.73|3564.73|3564.39|3564.39|3565.07|3565.07|3564.39|3564.39|0
1610531210000|2021-01-13 09:46:50|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|0
1610531220000|2021-01-13 09:47:00|3564.33|3564.33|3564.33|3564.33|3564.33|3564.33|3564.33|3564.33|0
1610531240000|2021-01-13 09:47:20|3564.73|3564.73|3565.13|3565.13|3565.13|3565.13|3564.73|3564.73|0
1610531260000|2021-01-13 09:47:40|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|0
1610531270000|2021-01-13 09:47:50|3566.96|3566.96|3567.38|3567.38|3567.38|3567.38|3566.96|3566.96|0
1610531280000|2021-01-13 09:48:00|3567.03|3567.03|3567.38|3567.38|3567.38|3567.38|3567.03|3567.03|0
1610531360000|2021-01-13 09:49:20|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|0
1610531370000|2021-01-13 09:49:30|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3566.74|3566.74|0
1610531390000|2021-01-13 09:49:50|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|0
1610531400000|2021-01-13 09:50:00|3566.06|3566.06|3565.03|3565.03|3566.06|3566.06|3565.03|3565.03|0
1610531410000|2021-01-13 09:50:10|3564.77|3564.77|3564.03|3564.03|3565.11|3565.11|3564.03|3564.03|0
1610531420000|2021-01-13 09:50:20|3562.84|3562.84|3562.14|3562.14|3562.84|3562.84|3562.14|3562.14|0
1610531430000|2021-01-13 09:50:30|3561.91|3561.91|3562.09|3562.09|3562.09|3562.09|3561.69|3561.69|0
1610531440000|2021-01-13 09:50:40|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|0
1610531450000|2021-01-13 09:50:50|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|0
1610531460000|2021-01-13 09:51:00|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|0
1610531470000|2021-01-13 09:51:10|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1610531480000|2021-01-13 09:51:20|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|0
1610531550000|2021-01-13 09:52:30|3559.24|3559.24|3558.21|3558.21|3559.24|3559.24|3558.21|3558.21|0
1610531560000|2021-01-13 09:52:40|3557.42|3557.42|3559.64|3559.64|3560.03|3560.03|3557.42|3557.42|0
1610531570000|2021-01-13 09:52:50|3559.24|3559.24|3558.91|3558.91|3559.24|3559.24|3558.91|3558.91|0
1610531580000|2021-01-13 09:53:00|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1610531590000|2021-01-13 09:53:10|3559.17|3559.17|3559.85|3559.85|3559.85|3559.85|3559.17|3559.17|0
1610531600000|2021-01-13 09:53:20|3560.19|3560.19|3560.27|3560.27|3560.27|3560.27|3560.19|3560.19|0
1610531610000|2021-01-13 09:53:30|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|0
1610531620000|2021-01-13 09:53:40|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|0
1610531640000|2021-01-13 09:54:00|3559.08|3559.08|3559.4|3559.4|3559.4|3559.4|3559|3559|0
1610531670000|2021-01-13 09:54:30|3559.55|3559.55|3559.07|3559.07|3559.55|3559.55|3559.07|3559.07|0
1610531700000|2021-01-13 09:55:00|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1610531710000|2021-01-13 09:55:10|3561.91|3561.91|3561.77|3561.77|3561.91|3561.91|3561.52|3561.52|0
1610531720000|2021-01-13 09:55:20|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.08|3561.08|0
1610531740000|2021-01-13 09:55:40|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|0
1610531760000|2021-01-13 09:56:00|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1610531780000|2021-01-13 09:56:20|3561.5|3561.5|3562.52|3562.52|3562.52|3562.52|3561.16|3561.16|0
1610531790000|2021-01-13 09:56:30|3562.67|3562.67|3562.93|3562.93|3562.93|3562.93|3562.59|3562.59|0
1610531800000|2021-01-13 09:56:40|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|0
1610531810000|2021-01-13 09:56:50|3563.67|3563.67|3564.08|3564.08|3564.08|3564.08|3563.67|3563.67|0
1610531820000|2021-01-13 09:57:00|3563.96|3563.96|3564.64|3564.64|3564.64|3564.64|3563.84|3563.84|0
1610531830000|2021-01-13 09:57:10|3565.03|3565.03|3565.28|3565.28|3565.28|3565.28|3565.03|3565.03|0
1610531840000|2021-01-13 09:57:20|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1610531860000|2021-01-13 09:57:40|3565.99|3565.99|3566.07|3566.07|3566.07|3566.07|3565.99|3565.99|0
1610531870000|2021-01-13 09:57:50|3565.92|3565.92|3566.07|3566.07|3566.07|3566.07|3565.92|3565.92|0
1610531880000|2021-01-13 09:58:00|3565.83|3565.83|3565.71|3565.71|3566.51|3566.51|3565.71|3565.71|0
1610531900000|2021-01-13 09:58:20|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|0
1610531910000|2021-01-13 09:58:30|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|0
1610531920000|2021-01-13 09:58:40|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1610531930000|2021-01-13 09:58:50|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1610531940000|2021-01-13 09:59:00|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|0
1610531950000|2021-01-13 09:59:10|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|0
1610531960000|2021-01-13 09:59:20|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1610532000000|2021-01-13 10:00:00|3567.15|3567.15|3566.47|3566.47|3567.15|3567.15|3566.13|3566.13|0
1610532010000|2021-01-13 10:00:10|3567.15|3567.15|3567.15|3567.15|3567.5|3567.5|3567.15|3567.15|0
1610532020000|2021-01-13 10:00:20|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|0
1610532030000|2021-01-13 10:00:30|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1610532040000|2021-01-13 10:00:40|3566.73|3566.73|3565.93|3565.93|3566.73|3566.73|3565.93|3565.93|0
1610532070000|2021-01-13 10:01:10|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|0
1610532130000|2021-01-13 10:02:10|3566.4|3566.4|3566.1|3566.1|3566.4|3566.4|3566.1|3566.1|0
1610532160000|2021-01-13 10:02:40|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|0
1610532180000|2021-01-13 10:03:00|3565.86|3565.86|3566.2|3566.2|3566.2|3566.2|3565.86|3565.86|0
1610532200000|2021-01-13 10:03:20|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|0
1610532220000|2021-01-13 10:03:40|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|0
1610532230000|2021-01-13 10:03:50|3566.5|3566.5|3566.16|3566.16|3566.5|3566.5|3566.16|3566.16|0
1610532260000|2021-01-13 10:04:20|3566.56|3566.56|3566.08|3566.08|3566.56|3566.56|3566.08|3566.08|0
1610532270000|2021-01-13 10:04:30|3566.32|3566.32|3565.58|3565.58|3566.32|3566.32|3565.58|3565.58|0
1610532280000|2021-01-13 10:04:40|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|0
1610532290000|2021-01-13 10:04:50|3566.32|3566.32|3565.98|3565.98|3566.32|3566.32|3565.98|3565.98|0
1610532300000|2021-01-13 10:05:00|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1610532320000|2021-01-13 10:05:20|3565.47|3565.47|3565.31|3565.31|3565.47|3565.47|3565.31|3565.31|0
1610532330000|2021-01-13 10:05:30|3564.51|3564.51|3564.12|3564.12|3564.51|3564.51|3564.12|3564.12|0
1610532340000|2021-01-13 10:05:40|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|0
1610532350000|2021-01-13 10:05:50|3562.91|3562.91|3563.25|3563.25|3563.59|3563.59|3561.72|3561.72|0
1610532360000|2021-01-13 10:06:00|3562.46|3562.46|3562.85|3562.85|3562.85|3562.85|3562.46|3562.46|0
1610532380000|2021-01-13 10:06:20|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|0
1610532390000|2021-01-13 10:06:30|3562.18|3562.18|3561.94|3561.94|3562.18|3562.18|3561.94|3561.94|0
1610532400000|2021-01-13 10:06:40|3561.78|3561.78|3560.17|3560.17|3561.78|3561.78|3560.17|3560.17|0
1610532410000|2021-01-13 10:06:50|3560.05|3560.05|3559.38|3559.38|3561.07|3561.07|3559.38|3559.38|0
1610532420000|2021-01-13 10:07:00|3560.74|3560.74|3560.12|3560.12|3560.74|3560.74|3560.12|3560.12|0
1610532430000|2021-01-13 10:07:10|3560.37|3560.37|3559.54|3559.54|3560.37|3560.37|3559.54|3559.54|0
1610532440000|2021-01-13 10:07:20|3559.77|3559.77|3560.91|3560.91|3560.91|3560.91|3559.77|3559.77|0
1610532450000|2021-01-13 10:07:30|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1610532470000|2021-01-13 10:07:50|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|0
1610532480000|2021-01-13 10:08:00|3560.62|3560.62|3560.91|3560.91|3560.91|3560.91|3560.54|3560.54|0
1610532500000|2021-01-13 10:08:20|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|0
1610532530000|2021-01-13 10:08:50|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|0
1610532540000|2021-01-13 10:09:00|3560|3560|3560.09|3560.09|3560.35|3560.35|3560|3560|0
1610532570000|2021-01-13 10:09:30|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1610532580000|2021-01-13 10:09:40|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1610532590000|2021-01-13 10:09:50|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|0
1610532600000|2021-01-13 10:10:00|3560.65|3560.65|3560.06|3560.06|3560.65|3560.65|3560.06|3560.06|0
1610532620000|2021-01-13 10:10:20|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|0
1610532650000|2021-01-13 10:10:50|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1610532660000|2021-01-13 10:11:00|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|0
1610532670000|2021-01-13 10:11:10|3555.98|3555.98|3557.47|3557.47|3557.47|3557.47|3555.98|3555.98|0
1610532680000|2021-01-13 10:11:20|3557.33|3557.33|3557.18|3557.18|3557.33|3557.33|3557.18|3557.18|0
1610532690000|2021-01-13 10:11:30|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|0
1610532710000|2021-01-13 10:11:50|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1610532720000|2021-01-13 10:12:00|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1610532730000|2021-01-13 10:12:10|3555.7|3555.7|3555.54|3555.54|3555.7|3555.7|3555.54|3555.54|0
1610532740000|2021-01-13 10:12:20|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1610532760000|2021-01-13 10:12:40|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|0
1610532780000|2021-01-13 10:13:00|3555.88|3555.88|3556.22|3556.22|3556.22|3556.22|3555.88|3555.88|0
1610532830000|2021-01-13 10:13:50|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1610532870000|2021-01-13 10:14:30|3555.36|3555.36|3556.65|3556.65|3556.65|3556.65|3555.36|3555.36|0
1610532880000|2021-01-13 10:14:40|3557.33|3557.33|3557.83|3557.83|3557.83|3557.83|3557.33|3557.33|0
1610532890000|2021-01-13 10:14:50|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|0
1610532920000|2021-01-13 10:15:20|3557.83|3557.83|3557.66|3557.66|3557.83|3557.83|3557.66|3557.66|0
1610532970000|2021-01-13 10:16:10|3557.5|3557.5|3557.96|3557.96|3557.96|3557.96|3557.25|3557.25|0
1610532980000|2021-01-13 10:16:20|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|0
1610532990000|2021-01-13 10:16:30|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|0
1610533010000|2021-01-13 10:16:50|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|0
1610533030000|2021-01-13 10:17:10|3557.91|3557.91|3557.57|3557.57|3557.91|3557.91|3557.57|3557.57|0
1610533040000|2021-01-13 10:17:20|3556.38|3556.38|3556.3|3556.3|3556.38|3556.38|3556.3|3556.3|0
1610533050000|2021-01-13 10:17:30|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|0
1610533070000|2021-01-13 10:17:50|3555.9|3555.9|3555.69|3555.69|3555.9|3555.9|3555.69|3555.69|0
1610533090000|2021-01-13 10:18:10|3556.71|3556.71|3556.37|3556.37|3556.71|3556.71|3556.37|3556.37|0
1610533100000|2021-01-13 10:18:20|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1610533130000|2021-01-13 10:18:50|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|0
1610533160000|2021-01-13 10:19:20|3555.67|3555.67|3555.74|3555.74|3555.83|3555.83|3555.67|3555.67|0
1610533170000|2021-01-13 10:19:30|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|0
1610533190000|2021-01-13 10:19:50|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1610533200000|2021-01-13 10:20:00|3554.27|3554.27|3554.19|3554.19|3554.27|3554.27|3554.19|3554.19|0
1610533210000|2021-01-13 10:20:10|3554.36|3554.36|3554.68|3554.68|3554.68|3554.68|3554.36|3554.36|0
1610533220000|2021-01-13 10:20:20|3554.38|3554.38|3554.23|3554.23|3554.38|3554.38|3554.23|3554.23|0
1610533230000|2021-01-13 10:20:30|3553.55|3553.55|3553.89|3553.89|3553.89|3553.89|3553.55|3553.55|0
1610533260000|2021-01-13 10:21:00|3554.68|3554.68|3555.08|3555.08|3555.08|3555.08|3554.68|3554.68|0
1610533270000|2021-01-13 10:21:10|3555.2|3555.2|3554.8|3554.8|3555.2|3555.2|3554.8|3554.8|0
1610533280000|2021-01-13 10:21:20|3555.83|3555.83|3556.17|3556.17|3556.17|3556.17|3555.83|3555.83|0
1610533290000|2021-01-13 10:21:30|3556.57|3556.57|3555.43|3555.43|3556.57|3556.57|3555.43|3555.43|0
1610533310000|2021-01-13 10:21:50|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|0
1610533320000|2021-01-13 10:22:00|3555.15|3555.15|3555|3555|3555.15|3555.15|3555|3555|0
1610533340000|2021-01-13 10:22:20|3554.76|3554.76|3555.24|3555.24|3555.24|3555.24|3554.76|3554.76|0
1610533350000|2021-01-13 10:22:30|3555.32|3555.32|3555.32|3555.32|3555.32|3555.32|3555.32|3555.32|0
1610533360000|2021-01-13 10:22:40|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|0
1610533390000|2021-01-13 10:23:10|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|0
1610533420000|2021-01-13 10:23:40|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1610533430000|2021-01-13 10:23:50|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|0
1610533470000|2021-01-13 10:24:30|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|0
1610533510000|2021-01-13 10:25:10|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|0
1610533530000|2021-01-13 10:25:30|3556.18|3556.18|3555.79|3555.79|3556.18|3556.18|3555.79|3555.79|0
1610533540000|2021-01-13 10:25:40|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|0
1610533550000|2021-01-13 10:25:50|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|0
1610533560000|2021-01-13 10:26:00|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1610533590000|2021-01-13 10:26:30|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|0
1610533600000|2021-01-13 10:26:40|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1610533610000|2021-01-13 10:26:50|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|0
1610533620000|2021-01-13 10:27:00|3552.99|3552.99|3553.39|3553.39|3553.39|3553.39|3552.99|3552.99|0
1610533630000|2021-01-13 10:27:10|3552.99|3552.99|3553.04|3553.04|3553.39|3553.39|3552.99|3552.99|0
1610533640000|2021-01-13 10:27:20|3552.36|3552.36|3551.68|3551.68|3552.36|3552.36|3551.68|3551.68|0
1610533650000|2021-01-13 10:27:30|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3550.8|3550.8|0
1610533670000|2021-01-13 10:27:50|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|0
1610533680000|2021-01-13 10:28:00|3551.12|3551.12|3551.51|3551.51|3551.51|3551.51|3551.12|3551.12|0
1610533690000|2021-01-13 10:28:10|3551.91|3551.91|3550.57|3550.57|3551.91|3551.91|3550.57|3550.57|0
1610533700000|2021-01-13 10:28:20|3550.84|3550.84|3551.52|3551.52|3551.52|3551.52|3550.69|3550.69|0
1610533730000|2021-01-13 10:28:50|3550.5|3550.5|3550.1|3550.1|3550.5|3550.5|3550.1|3550.1|0
1610533760000|2021-01-13 10:29:20|3550.89|3550.89|3550.21|3550.21|3550.89|3550.89|3550.21|3550.21|0
1610533770000|2021-01-13 10:29:30|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1610533780000|2021-01-13 10:29:40|3550.11|3550.11|3548.92|3548.92|3550.11|3550.11|3548.92|3548.92|0
1610533790000|2021-01-13 10:29:50|3549.32|3549.32|3549.61|3549.61|3549.61|3549.61|3549.32|3549.32|0
1610533800000|2021-01-13 10:30:00|3549.28|3549.28|3549.14|3549.14|3549.78|3549.78|3549.14|3549.14|0
1610533840000|2021-01-13 10:30:40|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|0
1610533850000|2021-01-13 10:30:50|3549.77|3549.77|3548.71|3548.71|3549.77|3549.77|3548.71|3548.71|0
1610533860000|2021-01-13 10:31:00|3549.05|3549.05|3546.73|3546.73|3549.05|3549.05|3546.73|3546.73|0
1610533870000|2021-01-13 10:31:10|3545.62|3545.62|3544.97|3544.97|3545.62|3545.62|3544.97|3544.97|0
1610533880000|2021-01-13 10:31:20|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|0
1610533890000|2021-01-13 10:31:30|3543.78|3543.78|3541.41|3541.41|3543.78|3543.78|3541.07|3541.07|0
1610533900000|2021-01-13 10:31:40|3541.29|3541.29|3539.36|3539.36|3541.29|3541.29|3539.36|3539.36|0
1610533910000|2021-01-13 10:31:50|3540.55|3540.55|3541.91|3541.91|3541.91|3541.91|3540.55|3540.55|0
1610533920000|2021-01-13 10:32:00|3542.71|3542.71|3544.91|3544.91|3544.91|3544.91|3542.71|3542.71|0
1610533930000|2021-01-13 10:32:10|3545.31|3545.31|3545.99|3545.99|3545.99|3545.99|3545.31|3545.31|0
1610533940000|2021-01-13 10:32:20|3545.65|3545.65|3545.04|3545.04|3545.65|3545.65|3545.04|3545.04|0
1610533950000|2021-01-13 10:32:30|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|0
1610533990000|2021-01-13 10:33:10|3544.67|3544.67|3543.98|3543.98|3544.67|3544.67|3543.3|3543.3|0
1610534000000|2021-01-13 10:33:20|3544.67|3544.67|3545.01|3545.01|3545.01|3545.01|3544.67|3544.67|0
1610534010000|2021-01-13 10:33:30|3544.32|3544.32|3544.72|3544.72|3544.72|3544.72|3544.32|3544.32|0
1610534020000|2021-01-13 10:33:40|3544.97|3544.97|3545.76|3545.76|3545.76|3545.76|3544.97|3544.97|0
1610534030000|2021-01-13 10:33:50|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|0
1610534040000|2021-01-13 10:34:00|3546.84|3546.84|3547.24|3547.24|3547.24|3547.24|3546.84|3546.84|0
1610534050000|2021-01-13 10:34:10|3547.09|3547.09|3546.91|3546.91|3547.24|3547.24|3546.91|3546.91|0
1610534060000|2021-01-13 10:34:20|3547.25|3547.25|3546.62|3546.62|3547.42|3547.42|3546.22|3546.22|0
1610534100000|2021-01-13 10:35:00|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1610534110000|2021-01-13 10:35:10|3545.69|3545.69|3546.96|3546.96|3546.96|3546.96|3545.69|3545.69|0
1610534120000|2021-01-13 10:35:20|3547.13|3547.13|3548.15|3548.15|3548.15|3548.15|3547.13|3547.13|0
1610534150000|2021-01-13 10:35:50|3548.1|3548.1|3547.93|3547.93|3548.1|3548.1|3547.93|3547.93|0
1610534160000|2021-01-13 10:36:00|3547.34|3547.34|3548.04|3548.04|3548.13|3548.13|3547.34|3547.34|0
1610534170000|2021-01-13 10:36:10|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1610534180000|2021-01-13 10:36:20|3547.86|3547.86|3548.65|3548.65|3548.65|3548.65|3547.86|3547.86|0
1610534190000|2021-01-13 10:36:30|3548.77|3548.77|3549.25|3549.25|3549.25|3549.25|3548.77|3548.77|0
1610534210000|2021-01-13 10:36:50|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|0
1610534250000|2021-01-13 10:37:30|3549.16|3549.16|3549|3549|3549.16|3549.16|3549|3549|0
1610534260000|2021-01-13 10:37:40|3547.81|3547.81|3547.52|3547.52|3548.6|3548.6|3547.52|3547.52|0
1610534270000|2021-01-13 10:37:50|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1610534280000|2021-01-13 10:38:00|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|0
1610534290000|2021-01-13 10:38:10|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1610534300000|2021-01-13 10:38:20|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|0
1610534310000|2021-01-13 10:38:30|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1610534360000|2021-01-13 10:39:20|3545.99|3545.99|3546.05|3546.05|3546.05|3546.05|3545.99|3545.99|0
1610534400000|2021-01-13 10:40:00|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1610534410000|2021-01-13 10:40:10|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|0
1610534430000|2021-01-13 10:40:30|3546.11|3546.11|3545.32|3545.32|3546.51|3546.51|3545.32|3545.32|0
1610534450000|2021-01-13 10:40:50|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|0
1610534460000|2021-01-13 10:41:00|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|0
1610534470000|2021-01-13 10:41:10|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1610534490000|2021-01-13 10:41:30|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|0
1610534520000|2021-01-13 10:42:00|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|0
1610534540000|2021-01-13 10:42:20|3546.04|3546.04|3546.38|3546.38|3546.38|3546.38|3546.04|3546.04|0
1610534570000|2021-01-13 10:42:50|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|0
1610534580000|2021-01-13 10:43:00|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1610534590000|2021-01-13 10:43:10|3546.77|3546.77|3546.43|3546.43|3546.77|3546.77|3546.43|3546.43|0
1610534600000|2021-01-13 10:43:20|3546.83|3546.83|3547.08|3547.08|3547.08|3547.08|3546.83|3546.83|0
1610534610000|2021-01-13 10:43:30|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1610534620000|2021-01-13 10:43:40|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1610534640000|2021-01-13 10:44:00|3547.31|3547.31|3547.26|3547.26|3547.31|3547.31|3547.26|3547.26|0
1610534650000|2021-01-13 10:44:10|3547.5|3547.5|3547.71|3547.71|3548.05|3548.05|3547.5|3547.5|0
1610534660000|2021-01-13 10:44:20|3547.93|3547.93|3548.97|3548.97|3549.36|3549.36|3547.93|3547.93|0
1610534670000|2021-01-13 10:44:30|3549.76|3549.76|3550.16|3550.16|3550.16|3550.16|3549.76|3549.76|0
1610534680000|2021-01-13 10:44:40|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1610534690000|2021-01-13 10:44:50|3550.16|3550.16|3550.41|3550.41|3550.41|3550.41|3550.16|3550.16|0
1610534720000|2021-01-13 10:45:20|3550.32|3550.32|3550.24|3550.24|3550.32|3550.32|3550.24|3550.24|0
1610534730000|2021-01-13 10:45:30|3550.07|3550.07|3549.84|3549.84|3550.07|3550.07|3549.68|3549.68|0
1610534740000|2021-01-13 10:45:40|3549.59|3549.59|3549.83|3549.83|3549.83|3549.83|3549.43|3549.43|0
1610534760000|2021-01-13 10:46:00|3550.39|3550.39|3550.73|3550.73|3550.73|3550.73|3550.39|3550.39|0
1610534800000|2021-01-13 10:46:40|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|0
1610534810000|2021-01-13 10:46:50|3550.25|3550.25|3549.85|3549.85|3550.25|3550.25|3549.85|3549.85|0
1610534820000|2021-01-13 10:47:00|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1610534840000|2021-01-13 10:47:20|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1610534850000|2021-01-13 10:47:30|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1610534870000|2021-01-13 10:47:50|3550.03|3550.03|3549.69|3549.69|3550.03|3550.03|3549.69|3549.69|0
1610534890000|2021-01-13 10:48:10|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1610534920000|2021-01-13 10:48:40|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|0
1610534950000|2021-01-13 10:49:10|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1610534960000|2021-01-13 10:49:20|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1610534970000|2021-01-13 10:49:30|3550.77|3550.77|3551.11|3551.11|3551.11|3551.11|3550.77|3550.77|0
1610534980000|2021-01-13 10:49:40|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1610534990000|2021-01-13 10:49:50|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1610535010000|2021-01-13 10:50:10|3552.1|3552.1|3552.42|3552.42|3552.42|3552.42|3552.1|3552.1|0
1610535020000|2021-01-13 10:50:20|3552.31|3552.31|3552.78|3552.78|3552.78|3552.78|3551.99|3551.99|0
1610535030000|2021-01-13 10:50:30|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1610535040000|2021-01-13 10:50:40|3553.52|3553.52|3553.86|3553.86|3553.86|3553.86|3553.52|3553.52|0
1610535050000|2021-01-13 10:50:50|3554.26|3554.26|3555.34|3555.34|3555.34|3555.34|3554.26|3554.26|0
1610535060000|2021-01-13 10:51:00|3555|3555|3554.94|3554.94|3555|3555|3554.6|3554.6|0
1610535070000|2021-01-13 10:51:10|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1610535100000|2021-01-13 10:51:40|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1610535110000|2021-01-13 10:51:50|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1610535120000|2021-01-13 10:52:00|3555.9|3555.9|3555.9|3555.9|3555.9|3555.9|3555.9|3555.9|0
1610535130000|2021-01-13 10:52:10|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1610535140000|2021-01-13 10:52:20|3555.81|3555.81|3556.95|3556.95|3556.95|3556.95|3555.81|3555.81|0
1610535150000|2021-01-13 10:52:30|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1610535160000|2021-01-13 10:52:40|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1610535170000|2021-01-13 10:52:50|3557.29|3557.29|3557.69|3557.69|3557.69|3557.69|3557.29|3557.29|0
1610535180000|2021-01-13 10:53:00|3558.37|3558.37|3558.62|3558.62|3558.62|3558.62|3558.37|3558.37|0
1610535190000|2021-01-13 10:53:10|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|0
1610535200000|2021-01-13 10:53:20|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|0
1610535210000|2021-01-13 10:53:30|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|0
1610535220000|2021-01-13 10:53:40|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|0
1610535230000|2021-01-13 10:53:50|3559.4|3559.4|3558.72|3558.72|3559.4|3559.4|3558.72|3558.72|0
1610535250000|2021-01-13 10:54:10|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|0
1610535270000|2021-01-13 10:54:30|3557.24|3557.24|3557.93|3557.93|3557.93|3557.93|3557.24|3557.24|0
1610535290000|2021-01-13 10:54:50|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1610535300000|2021-01-13 10:55:00|3557.91|3557.91|3557.35|3557.35|3557.91|3557.91|3557.35|3557.35|0
1610535310000|2021-01-13 10:55:10|3557.69|3557.69|3557.77|3557.77|3557.77|3557.77|3557.69|3557.69|0
1610535320000|2021-01-13 10:55:20|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1610535340000|2021-01-13 10:55:40|3557.84|3557.84|3557.96|3557.96|3557.96|3557.96|3557.84|3557.84|0
1610535370000|2021-01-13 10:56:10|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1610535380000|2021-01-13 10:56:20|3558.33|3558.33|3557.94|3557.94|3558.33|3558.33|3557.94|3557.94|0
1610535400000|2021-01-13 10:56:40|3557.59|3557.59|3556.76|3556.76|3557.59|3557.59|3556.76|3556.76|0
1610535420000|2021-01-13 10:57:00|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1610535430000|2021-01-13 10:57:10|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|0
1610535440000|2021-01-13 10:57:20|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|0
1610535470000|2021-01-13 10:57:50|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|0
1610535490000|2021-01-13 10:58:10|3558.05|3558.05|3558.17|3558.17|3558.17|3558.17|3558.05|3558.05|0
1610535500000|2021-01-13 10:58:20|3557.38|3557.38|3557.79|3557.79|3557.79|3557.79|3557.38|3557.38|0
1610535520000|2021-01-13 10:58:40|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|0
1610535530000|2021-01-13 10:58:50|3557.61|3557.61|3557.08|3557.08|3557.76|3557.76|3557.08|3557.08|0
1610535550000|2021-01-13 10:59:10|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1610535570000|2021-01-13 10:59:30|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1610535600000|2021-01-13 11:00:00|3557.01|3557.01|3556.61|3556.61|3557.01|3557.01|3556.61|3556.61|0
1610535620000|2021-01-13 11:00:20|3557.3|3557.3|3556.61|3556.61|3557.3|3557.3|3556.61|3556.61|0
1610535630000|2021-01-13 11:00:30|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|0
1610535640000|2021-01-13 11:00:40|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|0
1610535670000|2021-01-13 11:01:10|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|0
1610535680000|2021-01-13 11:01:20|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1610535690000|2021-01-13 11:01:30|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|0
1610535720000|2021-01-13 11:02:00|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|0
1610535730000|2021-01-13 11:02:10|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|0
1610535740000|2021-01-13 11:02:20|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|0
1610535750000|2021-01-13 11:02:30|3556.51|3556.51|3557.81|3557.81|3558.15|3558.15|3556.51|3556.51|0
1610535760000|2021-01-13 11:02:40|3558.2|3558.2|3557.86|3557.86|3558.2|3558.2|3557.86|3557.86|0
1610535770000|2021-01-13 11:02:50|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1610535790000|2021-01-13 11:03:10|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1610535800000|2021-01-13 11:03:20|3557.88|3557.88|3557.96|3557.96|3557.96|3557.96|3557.88|3557.88|0
1610535810000|2021-01-13 11:03:30|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1610535820000|2021-01-13 11:03:40|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1610535830000|2021-01-13 11:03:50|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1610535840000|2021-01-13 11:04:00|3557.76|3557.76|3556.82|3556.82|3557.76|3557.76|3556.82|3556.82|0
1610535850000|2021-01-13 11:04:10|3556.67|3556.67|3557.2|3557.2|3557.2|3557.2|3556.52|3556.52|0
1610535870000|2021-01-13 11:04:30|3557.04|3557.04|3556.64|3556.64|3557.04|3557.04|3556.64|3556.64|0
1610535890000|2021-01-13 11:04:50|3555.9|3555.9|3555.16|3555.16|3555.9|3555.9|3555.16|3555.16|0
1610535900000|2021-01-13 11:05:00|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1610535920000|2021-01-13 11:05:20|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1610535950000|2021-01-13 11:05:50|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1610535960000|2021-01-13 11:06:00|3555.8|3555.8|3556.25|3556.25|3556.25|3556.25|3555.4|3555.4|0
1610535980000|2021-01-13 11:06:20|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|0
1610535990000|2021-01-13 11:06:30|3556|3556|3555.5|3555.5|3556|3556|3555.5|3555.5|0
1610536000000|2021-01-13 11:06:40|3556.29|3556.29|3557.08|3557.08|3557.08|3557.08|3556.29|3556.29|0
1610536010000|2021-01-13 11:06:50|3557.43|3557.43|3556.74|3556.74|3557.43|3557.43|3556.74|3556.74|0
1610536030000|2021-01-13 11:07:10|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|0
1610536050000|2021-01-13 11:07:30|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|0
1610536090000|2021-01-13 11:08:10|3556.11|3556.11|3556.11|3556.11|3556.11|3556.11|3556.11|3556.11|0
1610536110000|2021-01-13 11:08:30|3555.43|3555.43|3554.75|3554.75|3555.43|3555.43|3554.75|3554.75|0
1610536140000|2021-01-13 11:09:00|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|0
1610536150000|2021-01-13 11:09:10|3555.86|3555.86|3555.75|3555.75|3555.86|3555.86|3555.75|3555.75|0
1610536160000|2021-01-13 11:09:20|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|0
1610536170000|2021-01-13 11:09:30|3555.1|3555.1|3555.79|3555.79|3555.79|3555.79|3555.1|3555.1|0
1610536190000|2021-01-13 11:09:50|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|0
1610536200000|2021-01-13 11:10:00|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1610536240000|2021-01-13 11:10:40|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|0
1610536250000|2021-01-13 11:10:50|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1610536260000|2021-01-13 11:11:00|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|0
1610536270000|2021-01-13 11:11:10|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1610536290000|2021-01-13 11:11:30|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1610536310000|2021-01-13 11:11:50|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1610536320000|2021-01-13 11:12:00|3557.07|3557.07|3557.22|3557.22|3557.22|3557.22|3557.07|3557.07|0
1610536330000|2021-01-13 11:12:10|3557.3|3557.3|3558.18|3558.18|3558.57|3558.57|3557.3|3557.3|0
1610536340000|2021-01-13 11:12:20|3557.78|3557.78|3557.93|3557.93|3557.93|3557.93|3557.78|3557.78|0
1610536350000|2021-01-13 11:12:30|3557.53|3557.53|3557.48|3557.48|3557.64|3557.64|3557.48|3557.48|0
1610536360000|2021-01-13 11:12:40|3557.37|3557.37|3557.1|3557.1|3557.37|3557.37|3557.1|3557.1|0
1610536370000|2021-01-13 11:12:50|3557.16|3557.16|3556.99|3556.99|3557.16|3557.16|3556.99|3556.99|0
1610536390000|2021-01-13 11:13:10|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|0
1610536410000|2021-01-13 11:13:30|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1610536440000|2021-01-13 11:14:00|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1610536500000|2021-01-13 11:15:00|3558.06|3558.06|3558.53|3558.53|3558.62|3558.62|3558.06|3558.06|0
1610536510000|2021-01-13 11:15:10|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|0
1610536520000|2021-01-13 11:15:20|3557.45|3557.45|3557.85|3557.85|3557.85|3557.85|3557.45|3557.45|0
1610536540000|2021-01-13 11:15:40|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|0
1610536550000|2021-01-13 11:15:50|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|0
1610536590000|2021-01-13 11:16:30|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|0
1610536620000|2021-01-13 11:17:00|3557.73|3557.73|3558.21|3558.21|3558.21|3558.21|3557.73|3557.73|0
1610536630000|2021-01-13 11:17:10|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1610536640000|2021-01-13 11:17:20|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|0
1610536660000|2021-01-13 11:17:40|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1610536670000|2021-01-13 11:17:50|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|0
1610536680000|2021-01-13 11:18:00|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|0
1610536690000|2021-01-13 11:18:10|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|0
1610536710000|2021-01-13 11:18:30|3556.16|3556.16|3556.24|3556.24|3556.24|3556.24|3556.16|3556.16|0
1610536740000|2021-01-13 11:19:00|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|0
1610536790000|2021-01-13 11:19:50|3556.3|3556.3|3555.9|3555.9|3556.3|3556.3|3555.9|3555.9|0
1610536810000|2021-01-13 11:20:10|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|0
1610536820000|2021-01-13 11:20:20|3555.47|3555.47|3555.05|3555.05|3555.47|3555.47|3554.99|3554.99|0
1610536850000|2021-01-13 11:20:50|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|0
1610536860000|2021-01-13 11:21:00|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|0
1610536870000|2021-01-13 11:21:10|3554.01|3554.01|3553.93|3553.93|3554.01|3554.01|3553.93|3553.93|0
1610536880000|2021-01-13 11:21:20|3552.74|3552.74|3552.12|3552.12|3552.74|3552.74|3551.76|3551.76|0
1610536890000|2021-01-13 11:21:30|3551.72|3551.72|3552.03|3552.03|3552.12|3552.12|3551.72|3551.72|0
1610536900000|2021-01-13 11:21:40|3552.38|3552.38|3552.03|3552.03|3552.38|3552.38|3552.03|3552.03|0
1610536910000|2021-01-13 11:21:50|3551.64|3551.64|3552.37|3552.37|3552.37|3552.37|3551.64|3551.64|0
1610536920000|2021-01-13 11:22:00|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1610536940000|2021-01-13 11:22:20|3551.86|3551.86|3551.52|3551.52|3551.86|3551.86|3551.52|3551.52|0
1610536970000|2021-01-13 11:22:50|3551.41|3551.41|3551.2|3551.2|3551.41|3551.41|3551.2|3551.2|0
1610536990000|2021-01-13 11:23:10|3551.54|3551.54|3552.03|3552.03|3552.03|3552.03|3551.54|3551.54|0
1610537000000|2021-01-13 11:23:20|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1610537010000|2021-01-13 11:23:30|3552.52|3552.52|3551.15|3551.15|3552.68|3552.68|3551.15|3551.15|0
1610537020000|2021-01-13 11:23:40|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1610537030000|2021-01-13 11:23:50|3551.09|3551.09|3551.38|3551.38|3551.78|3551.78|3551.09|3551.09|0
1610537040000|2021-01-13 11:24:00|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.19|3551.19|0
1610537050000|2021-01-13 11:24:10|3551.13|3551.13|3550.64|3550.64|3551.13|3551.13|3550.4|3550.4|0
1610537060000|2021-01-13 11:24:20|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1610537080000|2021-01-13 11:24:40|3549.45|3549.45|3549.06|3549.06|3549.45|3549.45|3549.06|3549.06|0
1610537090000|2021-01-13 11:24:50|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|0
1610537100000|2021-01-13 11:25:00|3548.94|3548.94|3549.74|3549.74|3549.74|3549.74|3548.94|3548.94|0
1610537110000|2021-01-13 11:25:10|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1610537120000|2021-01-13 11:25:20|3550.16|3550.16|3550.5|3550.5|3550.85|3550.85|3550.16|3550.16|0
1610537140000|2021-01-13 11:25:40|3551.19|3551.19|3550.85|3550.85|3551.19|3551.19|3550.85|3550.85|0
1610537150000|2021-01-13 11:25:50|3550.5|3550.5|3551.69|3551.69|3551.69|3551.69|3550.16|3550.16|0
1610537170000|2021-01-13 11:26:10|3552.09|3552.09|3551.45|3551.45|3552.09|3552.09|3551.3|3551.3|0
1610537180000|2021-01-13 11:26:20|3551.05|3551.05|3551.39|3551.39|3551.39|3551.39|3551.05|3551.05|0
1610537190000|2021-01-13 11:26:30|3551.22|3551.22|3551.14|3551.14|3551.22|3551.22|3551.14|3551.14|0
1610537200000|2021-01-13 11:26:40|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1610537210000|2021-01-13 11:26:50|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1610537230000|2021-01-13 11:27:10|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1610537240000|2021-01-13 11:27:20|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|0
1610537250000|2021-01-13 11:27:30|3550.35|3550.35|3549.67|3549.67|3550.35|3550.35|3549.67|3549.67|0
1610537260000|2021-01-13 11:27:40|3549.45|3549.45|3548.26|3548.26|3549.45|3549.45|3548.26|3548.26|0
1610537270000|2021-01-13 11:27:50|3548.01|3548.01|3548.1|3548.1|3548.1|3548.1|3548.01|3548.01|0
1610537280000|2021-01-13 11:28:00|3547.7|3547.7|3547.36|3547.36|3547.7|3547.7|3547.36|3547.36|0
1610537300000|2021-01-13 11:28:20|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1610537310000|2021-01-13 11:28:30|3546.88|3546.88|3547.3|3547.3|3547.59|3547.59|3546.11|3546.11|0
1610537320000|2021-01-13 11:28:40|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|0
1610537330000|2021-01-13 11:28:50|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1610537340000|2021-01-13 11:29:00|3546.11|3546.11|3547.44|3547.44|3547.44|3547.44|3546.11|3546.11|0
1610537380000|2021-01-13 11:29:40|3547.52|3547.52|3547.45|3547.45|3547.52|3547.52|3547.13|3547.13|0
1610537400000|2021-01-13 11:30:00|3547.85|3547.85|3547.05|3547.05|3547.85|3547.85|3547.05|3547.05|0
1610537410000|2021-01-13 11:30:10|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|0
1610537430000|2021-01-13 11:30:30|3547.18|3547.18|3547.58|3547.58|3547.58|3547.58|3547.18|3547.18|0
1610537460000|2021-01-13 11:31:00|3546.79|3546.79|3547.58|3547.58|3547.58|3547.58|3546.79|3546.79|0
1610537470000|2021-01-13 11:31:10|3547.18|3547.18|3547.52|3547.52|3547.58|3547.58|3547.18|3547.18|0
1610537480000|2021-01-13 11:31:20|3547.87|3547.87|3548.55|3548.55|3548.89|3548.89|3547.87|3547.87|0
1610537500000|2021-01-13 11:31:40|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1610537510000|2021-01-13 11:31:50|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1610537520000|2021-01-13 11:32:00|3548.95|3548.95|3549.11|3549.11|3549.11|3549.11|3548.95|3548.95|0
1610537530000|2021-01-13 11:32:10|3549.51|3549.51|3549.22|3549.22|3549.51|3549.51|3548.83|3548.83|0
1610537540000|2021-01-13 11:32:20|3549.14|3549.14|3549.48|3549.48|3550.51|3550.51|3549.14|3549.14|0
1610537560000|2021-01-13 11:32:40|3549.88|3549.88|3549.08|3549.08|3549.88|3549.88|3549.08|3549.08|0
1610537570000|2021-01-13 11:32:50|3549|3549|3549|3549|3549|3549|3549|3549|0
1610537580000|2021-01-13 11:33:00|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|0
1610537590000|2021-01-13 11:33:10|3548.37|3548.37|3547.29|3547.29|3548.37|3548.37|3547.29|3547.29|0
1610537600000|2021-01-13 11:33:20|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1610537620000|2021-01-13 11:33:40|3548.37|3548.37|3549.16|3549.16|3549.16|3549.16|3548.37|3548.37|0
1610537630000|2021-01-13 11:33:50|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1610537660000|2021-01-13 11:34:20|3548.71|3548.71|3548.02|3548.02|3548.71|3548.71|3548.02|3548.02|0
1610537670000|2021-01-13 11:34:30|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|0
1610537700000|2021-01-13 11:35:00|3549.21|3549.21|3549|3549|3549.21|3549.21|3549|3549|0
1610537710000|2021-01-13 11:35:10|3548.6|3548.6|3549.29|3549.29|3549.29|3549.29|3548.6|3548.6|0
1610537750000|2021-01-13 11:35:50|3550.08|3550.08|3550.56|3550.56|3550.56|3550.56|3550.08|3550.08|0
1610537770000|2021-01-13 11:36:10|3550.96|3550.96|3550.62|3550.62|3550.96|3550.96|3550.62|3550.62|0
1610537800000|2021-01-13 11:36:40|3550.22|3550.22|3550.62|3550.62|3550.62|3550.62|3550.22|3550.22|0
1610537810000|2021-01-13 11:36:50|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|0
1610537830000|2021-01-13 11:37:10|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|0
1610537840000|2021-01-13 11:37:20|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|0
1610537850000|2021-01-13 11:37:30|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3549.77|3549.77|0
1610537860000|2021-01-13 11:37:40|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1610537870000|2021-01-13 11:37:50|3550.22|3550.22|3551.01|3551.01|3551.01|3551.01|3550.22|3550.22|0
1610537880000|2021-01-13 11:38:00|3550.67|3550.67|3550.56|3550.56|3550.67|3550.67|3550.56|3550.56|0
1610537940000|2021-01-13 11:39:00|3550.91|3550.91|3549.36|3549.36|3550.91|3550.91|3549.29|3549.29|0
1610537950000|2021-01-13 11:39:10|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|0
1610537970000|2021-01-13 11:39:30|3550.49|3550.49|3549.7|3549.7|3550.49|3550.49|3549.7|3549.7|0
1610537980000|2021-01-13 11:39:40|3550.09|3550.09|3550.89|3550.89|3550.89|3550.89|3550.09|3550.09|0
1610538000000|2021-01-13 11:40:00|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1610538010000|2021-01-13 11:40:10|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|0
1610538040000|2021-01-13 11:40:40|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|0
1610538060000|2021-01-13 11:41:00|3550.15|3550.15|3549.77|3549.77|3550.15|3550.15|3549.77|3549.77|0
1610538100000|2021-01-13 11:41:40|3549.43|3549.43|3548.75|3548.75|3549.43|3549.43|3548.75|3548.75|0
1610538110000|2021-01-13 11:41:50|3549.14|3549.14|3548.35|3548.35|3549.14|3549.14|3547.56|3547.56|0
1610538120000|2021-01-13 11:42:00|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.56|3547.56|0
1610538130000|2021-01-13 11:42:10|3547.56|3547.56|3547.56|3547.56|3547.95|3547.95|3547.56|3547.56|0
1610538140000|2021-01-13 11:42:20|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1610538150000|2021-01-13 11:42:30|3548.51|3548.51|3548.03|3548.03|3548.51|3548.51|3548.03|3548.03|0
1610538160000|2021-01-13 11:42:40|3547.91|3547.91|3547.4|3547.4|3547.91|3547.91|3547.4|3547.4|0
1610538170000|2021-01-13 11:42:50|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|0
1610538180000|2021-01-13 11:43:00|3548.13|3548.13|3548.05|3548.05|3548.13|3548.13|3548.05|3548.05|0
1610538190000|2021-01-13 11:43:10|3548.13|3548.13|3547.34|3547.34|3548.13|3548.13|3547.34|3547.34|0
1610538200000|2021-01-13 11:43:20|3547.74|3547.74|3546.94|3546.94|3547.74|3547.74|3546.94|3546.94|0
1610538220000|2021-01-13 11:43:40|3547|3547|3547|3547|3547|3547|3547|3547|0
1610538240000|2021-01-13 11:44:00|3546.66|3546.66|3546.31|3546.31|3546.66|3546.66|3546.31|3546.31|0
1610538260000|2021-01-13 11:44:20|3546.07|3546.07|3545.98|3545.98|3546.07|3546.07|3545.98|3545.98|0
1610538280000|2021-01-13 11:44:40|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|0
1610538290000|2021-01-13 11:44:50|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1610538300000|2021-01-13 11:45:00|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1610538310000|2021-01-13 11:45:10|3546.3|3546.3|3546.38|3546.38|3546.38|3546.38|3546.3|3546.3|0
1610538320000|2021-01-13 11:45:20|3546.46|3546.46|3546.21|3546.21|3546.46|3546.46|3546.21|3546.21|0
1610538330000|2021-01-13 11:45:30|3546.13|3546.13|3546.13|3546.13|3546.53|3546.53|3546.13|3546.13|0
1610538340000|2021-01-13 11:45:40|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1610538360000|2021-01-13 11:46:00|3545.34|3545.34|3544.94|3544.94|3545.34|3545.34|3544.94|3544.94|0
1610538410000|2021-01-13 11:46:50|3544.78|3544.78|3544.48|3544.48|3544.78|3544.78|3544.08|3544.08|0
1610538420000|2021-01-13 11:47:00|3544.18|3544.18|3544.33|3544.33|3544.33|3544.33|3544.18|3544.18|0
1610538430000|2021-01-13 11:47:10|3543.94|3543.94|3544.73|3544.73|3544.73|3544.73|3543.94|3543.94|0
1610538450000|2021-01-13 11:47:30|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1610538460000|2021-01-13 11:47:40|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|0
1610538470000|2021-01-13 11:47:50|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|0
1610538480000|2021-01-13 11:48:00|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1610538490000|2021-01-13 11:48:10|3544.67|3544.67|3544.51|3544.51|3544.67|3544.67|3544.51|3544.51|0
1610538500000|2021-01-13 11:48:20|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1610538510000|2021-01-13 11:48:30|3545.15|3545.15|3545.55|3545.55|3545.55|3545.55|3545.15|3545.15|0
1610538530000|2021-01-13 11:48:50|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|0
1610538540000|2021-01-13 11:49:00|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|0
1610538600000|2021-01-13 11:50:00|3545.41|3545.41|3546.2|3546.2|3546.2|3546.2|3545.41|3545.41|0
1610538610000|2021-01-13 11:50:10|3545.81|3545.81|3545.81|3545.81|3545.81|3545.81|3545.81|3545.81|0
1610538620000|2021-01-13 11:50:20|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|0
1610538630000|2021-01-13 11:50:30|3547|3547|3547|3547|3547|3547|3547|3547|0
1610538640000|2021-01-13 11:50:40|3547.39|3547.39|3547.45|3547.45|3547.45|3547.45|3547.39|3547.39|0
1610538650000|2021-01-13 11:50:50|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1610538660000|2021-01-13 11:51:00|3547.27|3547.27|3548.07|3548.07|3548.07|3548.07|3547.27|3547.27|0
1610538670000|2021-01-13 11:51:10|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1610538680000|2021-01-13 11:51:20|3549.59|3549.59|3548.79|3548.79|3549.59|3549.59|3548.79|3548.79|0
1610538700000|2021-01-13 11:51:40|3549.13|3549.13|3549.48|3549.48|3549.48|3549.48|3549.13|3549.13|0
1610538720000|2021-01-13 11:52:00|3549.08|3549.08|3548.79|3548.79|3549.08|3549.08|3548.68|3548.68|0
1610538740000|2021-01-13 11:52:20|3548|3548|3548|3548|3548|3548|3548|3548|0
1610538760000|2021-01-13 11:52:40|3547.66|3547.66|3548.06|3548.06|3548.06|3548.06|3547.66|3547.66|0
1610538770000|2021-01-13 11:52:50|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|0
1610538780000|2021-01-13 11:53:00|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1610538800000|2021-01-13 11:53:20|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|0
1610538860000|2021-01-13 11:54:20|3547.81|3547.81|3547.7|3547.7|3547.81|3547.81|3547.7|3547.7|0
1610538870000|2021-01-13 11:54:30|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|0
1610538900000|2021-01-13 11:55:00|3547.93|3547.93|3547.14|3547.14|3547.93|3547.93|3547.14|3547.14|0
1610538910000|2021-01-13 11:55:10|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1610538930000|2021-01-13 11:55:30|3546.88|3546.88|3547.04|3547.04|3547.04|3547.04|3546.88|3546.88|0
1610538950000|2021-01-13 11:55:50|3546.7|3546.7|3546.8|3546.8|3546.8|3546.8|3546.7|3546.7|0
1610538990000|2021-01-13 11:56:30|3546.75|3546.75|3546.89|3546.89|3546.89|3546.89|3546.75|3546.75|0
1610539000000|2021-01-13 11:56:40|3547.43|3547.43|3548.19|3548.19|3548.19|3548.19|3547.43|3547.43|0
1610539010000|2021-01-13 11:56:50|3548.98|3548.98|3547.79|3547.79|3548.98|3548.98|3547.79|3547.79|0
1610539030000|2021-01-13 11:57:10|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1610539040000|2021-01-13 11:57:20|3548.45|3548.45|3548.06|3548.06|3548.45|3548.45|3548.06|3548.06|0
1610539050000|2021-01-13 11:57:30|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|0
1610539070000|2021-01-13 11:57:50|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|0
1610539080000|2021-01-13 11:58:00|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1610539090000|2021-01-13 11:58:10|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|0
1610539100000|2021-01-13 11:58:20|3549.29|3549.29|3548.9|3548.9|3550.09|3550.09|3548.9|3548.9|0
1610539140000|2021-01-13 11:59:00|3549.06|3549.06|3549.19|3549.19|3549.51|3549.51|3549.06|3549.06|0
1610539160000|2021-01-13 11:59:20|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1610539170000|2021-01-13 11:59:30|3548.95|3548.95|3548.9|3548.9|3548.95|3548.95|3548.56|3548.56|0
1610539200000|2021-01-13 12:00:00|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|0
1610539210000|2021-01-13 12:00:10|3549.32|3549.32|3548.98|3548.98|3549.32|3549.32|3548.98|3548.98|0
1610539240000|2021-01-13 12:00:40|3548.64|3548.64|3548.3|3548.3|3548.64|3548.64|3548.3|3548.3|0
1610539250000|2021-01-13 12:00:50|3548.22|3548.22|3548.13|3548.13|3548.22|3548.22|3548.13|3548.13|0
1610539260000|2021-01-13 12:01:00|3548.82|3548.82|3548.47|3548.47|3548.82|3548.82|3548.47|3548.47|0
1610539320000|2021-01-13 12:02:00|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1610539330000|2021-01-13 12:02:10|3549.61|3549.61|3548.42|3548.42|3549.61|3549.61|3548.42|3548.42|0
1610539340000|2021-01-13 12:02:20|3548.08|3548.08|3547.68|3547.68|3548.08|3548.08|3547.68|3547.68|0
1610539360000|2021-01-13 12:02:40|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|0
1610539370000|2021-01-13 12:02:50|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|0
1610539400000|2021-01-13 12:03:20|3549.21|3549.21|3549.16|3549.16|3549.21|3549.21|3549.16|3549.16|0
1610539430000|2021-01-13 12:03:50|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1610539450000|2021-01-13 12:04:10|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|0
1610539470000|2021-01-13 12:04:30|3548.43|3548.43|3547.64|3547.64|3548.43|3548.43|3547.64|3547.64|0
1610539480000|2021-01-13 12:04:40|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1610539510000|2021-01-13 12:05:10|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1610539520000|2021-01-13 12:05:20|3547.39|3547.39|3546.26|3546.26|3547.39|3547.39|3546.26|3546.26|0
1610539560000|2021-01-13 12:06:00|3545.57|3545.57|3544.89|3544.89|3545.57|3545.57|3544.89|3544.89|0
1610539570000|2021-01-13 12:06:10|3544.55|3544.55|3544.21|3544.21|3544.55|3544.55|3544.21|3544.21|0
1610539580000|2021-01-13 12:06:20|3543.87|3543.87|3543.18|3543.18|3543.87|3543.87|3543.18|3543.18|0
1610539590000|2021-01-13 12:06:30|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|0
1610539620000|2021-01-13 12:07:00|3543.41|3543.41|3541.31|3541.31|3543.41|3543.41|3541.02|3541.02|0
1610539630000|2021-01-13 12:07:10|3541.65|3541.65|3541.99|3541.99|3541.99|3541.99|3541.65|3541.65|0
1610539640000|2021-01-13 12:07:20|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1610539650000|2021-01-13 12:07:30|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|0
1610539670000|2021-01-13 12:07:50|3543.47|3543.47|3541.65|3541.65|3543.47|3543.47|3541.65|3541.65|0
1610539680000|2021-01-13 12:08:00|3541.31|3541.31|3540.97|3540.97|3541.31|3541.31|3540.97|3540.97|0
1610539690000|2021-01-13 12:08:10|3540.91|3540.91|3540.86|3540.86|3540.91|3540.91|3540.86|3540.86|0
1610539730000|2021-01-13 12:08:50|3539.84|3539.84|3539.49|3539.49|3540.29|3540.29|3539.49|3539.49|0
1610539740000|2021-01-13 12:09:00|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1610539750000|2021-01-13 12:09:10|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|0
1610539760000|2021-01-13 12:09:20|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|0
1610539780000|2021-01-13 12:09:40|3541.26|3541.26|3542.29|3542.29|3542.29|3542.29|3541.26|3541.26|0
1610539800000|2021-01-13 12:10:00|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1610539820000|2021-01-13 12:10:20|3541.64|3541.64|3541.19|3541.19|3541.64|3541.64|3541.19|3541.19|0
1610539830000|2021-01-13 12:10:30|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|0
1610539850000|2021-01-13 12:10:50|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|0
1610539860000|2021-01-13 12:11:00|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1610539870000|2021-01-13 12:11:10|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1610539880000|2021-01-13 12:11:20|3543|3543|3543|3543|3543|3543|3543|3543|0
1610539890000|2021-01-13 12:11:30|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|0
1610539920000|2021-01-13 12:12:00|3543.97|3543.97|3544.37|3544.37|3544.37|3544.37|3543.97|3543.97|0
1610539930000|2021-01-13 12:12:10|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|0
1610539970000|2021-01-13 12:12:50|3544.82|3544.82|3545.84|3545.84|3545.84|3545.84|3544.82|3544.82|0
1610540000000|2021-01-13 12:13:20|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|0
1610540020000|2021-01-13 12:13:40|3544.67|3544.67|3544.16|3544.16|3544.67|3544.67|3544.16|3544.16|0
1610540070000|2021-01-13 12:14:30|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|0
1610540080000|2021-01-13 12:14:40|3542.69|3542.69|3542|3542|3542.69|3542.69|3542|3542|0
1610540110000|2021-01-13 12:15:10|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|0
1610540140000|2021-01-13 12:15:40|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|0
1610540150000|2021-01-13 12:15:50|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|0
1610540160000|2021-01-13 12:16:00|3542.24|3542.24|3541.05|3541.05|3542.24|3542.24|3541.05|3541.05|0
1610540170000|2021-01-13 12:16:10|3542.24|3542.24|3542.24|3542.24|3542.58|3542.58|3542.24|3542.24|0
1610540180000|2021-01-13 12:16:20|3541.44|3541.44|3541.84|3541.84|3541.84|3541.84|3541.44|3541.44|0
1610540190000|2021-01-13 12:16:30|3541.05|3541.05|3541.84|3541.84|3541.84|3541.84|3541.05|3541.05|0
1610540220000|2021-01-13 12:17:00|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|0
1610540230000|2021-01-13 12:17:10|3542.38|3542.38|3542.47|3542.47|3542.47|3542.47|3542.3|3542.3|0
1610540250000|2021-01-13 12:17:30|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|0
1610540290000|2021-01-13 12:18:10|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|0
1610540330000|2021-01-13 12:18:50|3542.12|3542.12|3540.98|3540.98|3542.12|3542.12|3540.98|3540.98|0
1610540350000|2021-01-13 12:19:10|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1610540360000|2021-01-13 12:19:20|3540.48|3540.48|3540.78|3540.78|3540.78|3540.78|3540.48|3540.48|0
1610540370000|2021-01-13 12:19:30|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1610540390000|2021-01-13 12:19:50|3540.32|3540.32|3540.23|3540.23|3540.32|3540.32|3540.23|3540.23|0
1610540400000|2021-01-13 12:20:00|3539.89|3539.89|3538.81|3538.81|3539.89|3539.89|3538.81|3538.81|0
1610540410000|2021-01-13 12:20:10|3539.21|3539.21|3538.34|3538.34|3539.37|3539.37|3538.34|3538.34|0
1610540440000|2021-01-13 12:20:40|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|0
1610540460000|2021-01-13 12:21:00|3539.35|3539.35|3539.35|3539.35|3539.75|3539.75|3539.35|3539.35|0
1610540470000|2021-01-13 12:21:10|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|0
1610540480000|2021-01-13 12:21:20|3539.98|3539.98|3539.64|3539.64|3539.98|3539.98|3539.64|3539.64|0
1610540490000|2021-01-13 12:21:30|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|0
1610540510000|2021-01-13 12:21:50|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|0
1610540540000|2021-01-13 12:22:20|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|0
1610540550000|2021-01-13 12:22:30|3539.47|3539.47|3539.42|3539.42|3539.47|3539.47|3539.42|3539.42|0
1610540570000|2021-01-13 12:22:50|3539.17|3539.17|3539.51|3539.51|3539.51|3539.51|3539.17|3539.17|0
1610540650000|2021-01-13 12:24:10|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|0
1610540660000|2021-01-13 12:24:20|3539.46|3539.46|3539.06|3539.06|3539.46|3539.46|3539.06|3539.06|0
1610540680000|2021-01-13 12:24:40|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|0
1610540700000|2021-01-13 12:25:00|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1610540720000|2021-01-13 12:25:20|3540.48|3540.48|3540.02|3540.02|3540.48|3540.48|3540.02|3540.02|0
1610540740000|2021-01-13 12:25:40|3539.91|3539.91|3539.86|3539.86|3539.91|3539.91|3539.86|3539.86|0
1610540760000|2021-01-13 12:26:00|3539.36|3539.36|3538.94|3538.94|3539.36|3539.36|3538.94|3538.94|0
1610540770000|2021-01-13 12:26:10|3539.02|3539.02|3539.76|3539.76|3539.76|3539.76|3539.02|3539.02|0
1610540780000|2021-01-13 12:26:20|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|0
1610540790000|2021-01-13 12:26:30|3540.16|3540.16|3539.76|3539.76|3540.55|3540.55|3539.76|3539.76|0
1610540800000|2021-01-13 12:26:40|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|0
1610540840000|2021-01-13 12:27:20|3539.86|3539.86|3539.91|3539.91|3539.91|3539.91|3539.86|3539.86|0
1610540850000|2021-01-13 12:27:30|3540.08|3540.08|3540.42|3540.42|3540.42|3540.42|3540.08|3540.08|0
1610540870000|2021-01-13 12:27:50|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|0
1610540880000|2021-01-13 12:28:00|3541.95|3541.95|3541.5|3541.5|3543.09|3543.09|3541.5|3541.5|0
1610540890000|2021-01-13 12:28:10|3541.55|3541.55|3541.5|3541.5|3541.55|3541.55|3541.5|3541.5|0
1610540910000|2021-01-13 12:28:30|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|0
1610540920000|2021-01-13 12:28:40|3540.86|3540.86|3540.47|3540.47|3540.86|3540.86|3540.47|3540.47|0
1610540940000|2021-01-13 12:29:00|3540.07|3540.07|3540.47|3540.47|3540.47|3540.47|3540.07|3540.07|0
1610540960000|2021-01-13 12:29:20|3540.07|3540.07|3540.36|3540.36|3540.47|3540.47|3540.07|3540.07|0
1610540980000|2021-01-13 12:29:40|3540.51|3540.51|3540.35|3540.35|3540.51|3540.51|3540.35|3540.35|0
1610540990000|2021-01-13 12:29:50|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|0
1610541000000|2021-01-13 12:30:00|3539.91|3539.91|3540.24|3540.24|3540.24|3540.24|3539.91|3539.91|0
1610541010000|2021-01-13 12:30:10|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1610541030000|2021-01-13 12:30:30|3538.68|3538.68|3538.25|3538.25|3538.68|3538.68|3538.25|3538.25|0
1610541040000|2021-01-13 12:30:40|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|0
1610541050000|2021-01-13 12:30:50|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1610541070000|2021-01-13 12:31:10|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|0
1610541080000|2021-01-13 12:31:20|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|0
1610541110000|2021-01-13 12:31:50|3536.72|3536.72|3535.82|3535.82|3536.72|3536.72|3535.76|3535.76|0
1610541120000|2021-01-13 12:32:00|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1610541130000|2021-01-13 12:32:10|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1610541140000|2021-01-13 12:32:20|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1610541180000|2021-01-13 12:33:00|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1610541190000|2021-01-13 12:33:10|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|0
1610541210000|2021-01-13 12:33:30|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1610541220000|2021-01-13 12:33:40|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|0
1610541230000|2021-01-13 12:33:50|3538.26|3538.26|3538.66|3538.66|3538.66|3538.66|3538.26|3538.26|0
1610541240000|2021-01-13 12:34:00|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|0
1610541260000|2021-01-13 12:34:20|3539.46|3539.46|3539.58|3539.58|3539.58|3539.58|3539.46|3539.46|0
1610541270000|2021-01-13 12:34:30|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|0
1610541280000|2021-01-13 12:34:40|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|0
1610541300000|2021-01-13 12:35:00|3538.99|3538.99|3538.93|3538.93|3538.99|3538.99|3538.93|3538.93|0
1610541330000|2021-01-13 12:35:30|3539.27|3539.27|3539.03|3539.03|3539.27|3539.27|3539.03|3539.03|0
1610541340000|2021-01-13 12:35:40|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1610541370000|2021-01-13 12:36:10|3538.86|3538.86|3539.11|3539.11|3539.11|3539.11|3538.86|3538.86|0
1610541380000|2021-01-13 12:36:20|3539.77|3539.77|3540.23|3540.23|3540.73|3540.73|3539.77|3539.77|0
1610541390000|2021-01-13 12:36:30|3541.02|3541.02|3540.91|3540.91|3541.02|3541.02|3540.91|3540.91|0
1610541400000|2021-01-13 12:36:40|3541.6|3541.6|3542.33|3542.33|3542.33|3542.33|3541.6|3541.6|0
1610541410000|2021-01-13 12:36:50|3541.94|3541.94|3542.33|3542.33|3542.33|3542.33|3541.94|3541.94|0
1610541420000|2021-01-13 12:37:00|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1610541440000|2021-01-13 12:37:20|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1610541460000|2021-01-13 12:37:40|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|0
1610541470000|2021-01-13 12:37:50|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1610541490000|2021-01-13 12:38:10|3542.55|3542.55|3542.54|3542.54|3542.55|3542.55|3542.21|3542.21|0
1610541500000|2021-01-13 12:38:20|3542.79|3542.79|3542.79|3542.79|3542.79|3542.79|3542.79|3542.79|0
1610541520000|2021-01-13 12:38:40|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1610541550000|2021-01-13 12:39:10|3542.16|3542.16|3541.37|3541.37|3542.22|3542.22|3541.37|3541.37|0
1610541560000|2021-01-13 12:39:20|3541.47|3541.47|3541.13|3541.13|3541.47|3541.47|3540.77|3540.77|0
1610541570000|2021-01-13 12:39:30|3540.34|3540.34|3540.91|3540.91|3540.91|3540.91|3539.78|3539.78|0
1610541610000|2021-01-13 12:40:10|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|0
1610541650000|2021-01-13 12:40:50|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|0
1610541670000|2021-01-13 12:41:10|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|0
1610541680000|2021-01-13 12:41:20|3541.74|3541.74|3541.33|3541.33|3541.74|3541.74|3541.25|3541.25|0
1610541700000|2021-01-13 12:41:40|3541.03|3541.03|3540.89|3540.89|3541.03|3541.03|3540.89|3540.89|0
1610541710000|2021-01-13 12:41:50|3541.28|3541.28|3540.32|3540.32|3541.28|3541.28|3540.32|3540.32|0
1610541730000|2021-01-13 12:42:10|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1610541740000|2021-01-13 12:42:20|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|0
1610541750000|2021-01-13 12:42:30|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|0
1610541780000|2021-01-13 12:43:00|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|0
1610541810000|2021-01-13 12:43:30|3541.16|3541.16|3542.09|3542.09|3542.09|3542.09|3541.16|3541.16|0
1610541830000|2021-01-13 12:43:50|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1610541840000|2021-01-13 12:44:00|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|0
1610541870000|2021-01-13 12:44:30|3542.12|3542.12|3542.12|3542.12|3542.12|3542.12|3542.12|3542.12|0
1610541880000|2021-01-13 12:44:40|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|0
1610541890000|2021-01-13 12:44:50|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|0
1610541900000|2021-01-13 12:45:00|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|0
1610541920000|2021-01-13 12:45:20|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1610541940000|2021-01-13 12:45:40|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|0
1610541950000|2021-01-13 12:45:50|3542.44|3542.44|3542.36|3542.36|3542.44|3542.44|3542.36|3542.36|0
1610541990000|2021-01-13 12:46:30|3541.96|3541.96|3542.13|3542.13|3542.13|3542.13|3541.96|3541.96|0
1610542020000|2021-01-13 12:47:00|3542.04|3542.04|3542.44|3542.44|3542.44|3542.44|3542.04|3542.04|0
1610542030000|2021-01-13 12:47:10|3542.04|3542.04|3541.48|3541.48|3542.04|3542.04|3541.48|3541.48|0
1610542040000|2021-01-13 12:47:20|3542.28|3542.28|3542.28|3542.28|3542.28|3542.28|3542.28|3542.28|0
1610542070000|2021-01-13 12:47:50|3542.04|3542.04|3541.64|3541.64|3542.04|3542.04|3541.64|3541.64|0
1610542090000|2021-01-13 12:48:10|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1610542110000|2021-01-13 12:48:30|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|0
1610542140000|2021-01-13 12:49:00|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|0
1610542160000|2021-01-13 12:49:20|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|0
1610542180000|2021-01-13 12:49:40|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1610542190000|2021-01-13 12:49:50|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|0
1610542200000|2021-01-13 12:50:00|3540.41|3540.41|3540.77|3540.77|3540.77|3540.77|3540.41|3540.41|0
1610542210000|2021-01-13 12:50:10|3540.69|3540.69|3540.61|3540.61|3540.69|3540.69|3540.61|3540.61|0
1610542220000|2021-01-13 12:50:20|3540.21|3540.21|3540.89|3540.89|3540.89|3540.89|3540.21|3540.21|0
1610542230000|2021-01-13 12:50:30|3541.23|3541.23|3542.93|3542.93|3542.93|3542.93|3541.23|3541.23|0
1610542240000|2021-01-13 12:50:40|3543.18|3543.18|3543.18|3543.18|3543.26|3543.26|3543.18|3543.18|0
1610542250000|2021-01-13 12:50:50|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1610542260000|2021-01-13 12:51:00|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|0
1610542270000|2021-01-13 12:51:10|3543.69|3543.69|3544.09|3544.09|3544.09|3544.09|3543.69|3543.69|0
1610542280000|2021-01-13 12:51:20|3544.25|3544.25|3544.5|3544.5|3544.5|3544.5|3544.25|3544.25|0
1610542290000|2021-01-13 12:51:30|3544.65|3544.65|3544.63|3544.63|3544.8|3544.8|3544.63|3544.63|0
1610542300000|2021-01-13 12:51:40|3544.24|3544.24|3543.64|3543.64|3544.24|3544.24|3543.44|3543.44|0
1610542310000|2021-01-13 12:51:50|3544.43|3544.43|3544.21|3544.21|3544.43|3544.43|3543.19|3543.19|0
1610542360000|2021-01-13 12:52:40|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1610542370000|2021-01-13 12:52:50|3544.72|3544.72|3544.72|3544.72|3545.12|3545.12|3543.93|3543.93|0
1610542420000|2021-01-13 12:53:40|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1610542430000|2021-01-13 12:53:50|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|0
1610542470000|2021-01-13 12:54:30|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|0
1610542480000|2021-01-13 12:54:40|3545.72|3545.72|3545.27|3545.27|3545.72|3545.72|3545.27|3545.27|0
1610542500000|2021-01-13 12:55:00|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|0
1610542510000|2021-01-13 12:55:10|3543.74|3543.74|3541.48|3541.48|3543.74|3543.74|3541.48|3541.48|0
1610542520000|2021-01-13 12:55:20|3542.67|3542.67|3542.48|3542.48|3542.82|3542.82|3542.48|3542.48|0
1610542540000|2021-01-13 12:55:40|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|0
1610542550000|2021-01-13 12:55:50|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|0
1610542560000|2021-01-13 12:56:00|3542.51|3542.51|3542.29|3542.29|3542.78|3542.78|3542.29|3542.29|0
1610542570000|2021-01-13 12:56:10|3541.79|3541.79|3541.33|3541.33|3541.79|3541.79|3540.94|3540.94|0
1610542600000|2021-01-13 12:56:40|3541.17|3541.17|3540.62|3540.62|3541.17|3541.17|3540.62|3540.62|0
1610542610000|2021-01-13 12:56:50|3540.77|3540.77|3539.35|3539.35|3540.77|3540.77|3539.35|3539.35|0
1610542630000|2021-01-13 12:57:10|3538.95|3538.95|3538.62|3538.62|3538.95|3538.95|3538.62|3538.62|0
1610542640000|2021-01-13 12:57:20|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|0
1610542660000|2021-01-13 12:57:40|3538.28|3538.28|3537.97|3537.97|3538.28|3538.28|3537.88|3537.88|0
1610542690000|2021-01-13 12:58:10|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1610542700000|2021-01-13 12:58:20|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1610542710000|2021-01-13 12:58:30|3538.69|3538.69|3539.31|3539.31|3539.56|3539.56|3538.69|3538.69|0
1610542730000|2021-01-13 12:58:50|3539.37|3539.37|3538.97|3538.97|3539.76|3539.76|3538.97|3538.97|0
1610542750000|2021-01-13 12:59:10|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1610542770000|2021-01-13 12:59:30|3538.79|3538.79|3538.71|3538.71|3538.79|3538.79|3538.71|3538.71|0
1610542780000|2021-01-13 12:59:40|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1610542810000|2021-01-13 13:00:10|3539.79|3539.79|3539.45|3539.45|3540.13|3540.13|3539.45|3539.45|0
1610542820000|2021-01-13 13:00:20|3539.3|3539.3|3538.62|3538.62|3539.3|3539.3|3538.62|3538.62|0
1610542830000|2021-01-13 13:00:30|3539.64|3539.64|3539.64|3539.64|3540.33|3540.33|3538.62|3538.62|0
1610542840000|2021-01-13 13:00:40|3539.76|3539.76|3540.95|3540.95|3541.35|3541.35|3539.76|3539.76|0
1610542850000|2021-01-13 13:00:50|3541.75|3541.75|3541.67|3541.67|3542.07|3542.07|3541.67|3541.67|0
1610542870000|2021-01-13 13:01:10|3542.07|3542.07|3541.14|3541.14|3542.58|3542.58|3541.14|3541.14|0
1610542900000|2021-01-13 13:01:40|3541.24|3541.24|3541.26|3541.26|3541.66|3541.66|3541.24|3541.24|0
1610542910000|2021-01-13 13:01:50|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|0
1610542950000|2021-01-13 13:02:30|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|0
1610542960000|2021-01-13 13:02:40|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1610542970000|2021-01-13 13:02:50|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|0
1610542980000|2021-01-13 13:03:00|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1610542990000|2021-01-13 13:03:10|3540.45|3540.45|3540.12|3540.12|3540.45|3540.45|3540.12|3540.12|0
1610543000000|2021-01-13 13:03:20|3539.82|3539.82|3537.75|3537.75|3539.82|3539.82|3537.75|3537.75|0
1610543010000|2021-01-13 13:03:30|3537.63|3537.63|3536.68|3536.68|3537.63|3537.63|3536.68|3536.68|0
1610543070000|2021-01-13 13:04:30|3537.07|3537.07|3536.28|3536.28|3537.47|3537.47|3536.28|3536.28|0
1610543080000|2021-01-13 13:04:40|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1610543090000|2021-01-13 13:04:50|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|0
1610543100000|2021-01-13 13:05:00|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|0
1610543110000|2021-01-13 13:05:10|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|0
1610543120000|2021-01-13 13:05:20|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|0
1610543130000|2021-01-13 13:05:30|3536.23|3536.23|3536.06|3536.06|3536.23|3536.23|3536.06|3536.06|0
1610543160000|2021-01-13 13:06:00|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1610543170000|2021-01-13 13:06:10|3534.64|3534.64|3536.01|3536.01|3536.01|3536.01|3534.64|3534.64|0
1610543180000|2021-01-13 13:06:20|3535.92|3535.92|3534.9|3534.9|3535.92|3535.92|3534.9|3534.9|0
1610543200000|2021-01-13 13:06:40|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1610543210000|2021-01-13 13:06:50|3533.71|3533.71|3533.31|3533.31|3533.71|3533.71|3533.31|3533.31|0
1610543220000|2021-01-13 13:07:00|3533.15|3533.15|3534.23|3534.23|3534.23|3534.23|3533.15|3533.15|0
1610543230000|2021-01-13 13:07:10|3534.08|3534.08|3533.78|3533.78|3534.08|3534.08|3533.78|3533.78|0
1610543240000|2021-01-13 13:07:20|3533.93|3533.93|3533.88|3533.88|3534.03|3534.03|3533.54|3533.54|0
1610543250000|2021-01-13 13:07:30|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3534.68|3534.68|0
1610543270000|2021-01-13 13:07:50|3535.32|3535.32|3535.4|3535.4|3535.8|3535.8|3535.32|3535.32|0
1610543280000|2021-01-13 13:08:00|3535.55|3535.55|3537.23|3537.23|3537.23|3537.23|3535.55|3535.55|0
1610543290000|2021-01-13 13:08:10|3537.53|3537.53|3537.19|3537.19|3537.53|3537.53|3537.19|3537.19|0
1610543300000|2021-01-13 13:08:20|3537.98|3537.98|3537.84|3537.84|3537.98|3537.98|3537.84|3537.84|0
1610543310000|2021-01-13 13:08:30|3538.18|3538.18|3539.41|3539.41|3539.41|3539.41|3538.18|3538.18|0
1610543330000|2021-01-13 13:08:50|3539.01|3539.01|3538.62|3538.62|3539.01|3539.01|3538.62|3538.62|0
1610543340000|2021-01-13 13:09:00|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|0
1610543360000|2021-01-13 13:09:20|3538.85|3538.85|3539.19|3539.19|3539.31|3539.31|3538.85|3538.85|0
1610543380000|2021-01-13 13:09:40|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1610543400000|2021-01-13 13:10:00|3539.78|3539.78|3540.13|3540.13|3540.47|3540.47|3539.78|3539.78|0
1610543410000|2021-01-13 13:10:10|3539.88|3539.88|3539.63|3539.63|3539.88|3539.88|3539.63|3539.63|0
1610543420000|2021-01-13 13:10:20|3538.95|3538.95|3537.73|3537.73|3538.95|3538.95|3537.58|3537.58|0
1610543430000|2021-01-13 13:10:30|3537.33|3537.33|3536.99|3536.99|3537.33|3537.33|3536.99|3536.99|0
1610543440000|2021-01-13 13:10:40|3535.8|3535.8|3535.72|3535.72|3535.8|3535.8|3535.72|3535.72|0
1610543450000|2021-01-13 13:10:50|3535.03|3535.03|3534.64|3534.64|3535.03|3535.03|3534.64|3534.64|0
1610543460000|2021-01-13 13:11:00|3534.24|3534.24|3534.46|3534.46|3534.58|3534.58|3534.22|3534.22|0
1610543470000|2021-01-13 13:11:10|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|0
1610543480000|2021-01-13 13:11:20|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|0
1610543500000|2021-01-13 13:11:40|3535.09|3535.09|3534.25|3534.25|3535.09|3535.09|3534.25|3534.25|0
1610543510000|2021-01-13 13:11:50|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|0
1610543530000|2021-01-13 13:12:10|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1610543630000|2021-01-13 13:13:50|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|0
1610543640000|2021-01-13 13:14:00|3533.8|3533.8|3530.73|3530.73|3533.8|3533.8|3530.73|3530.73|0
1610543650000|2021-01-13 13:14:10|3530.34|3530.34|3530.49|3530.49|3530.49|3530.49|3530.34|3530.34|0
1610543660000|2021-01-13 13:14:20|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|0
1610543670000|2021-01-13 13:14:30|3531.23|3531.23|3531.91|3531.91|3531.91|3531.91|3531.23|3531.23|0
1610543680000|2021-01-13 13:14:40|3532.31|3532.31|3532.7|3532.7|3532.7|3532.7|3532.31|3532.31|0
1610543690000|2021-01-13 13:14:50|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1610543700000|2021-01-13 13:15:00|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1610543710000|2021-01-13 13:15:10|3533.47|3533.47|3533.32|3533.32|3533.47|3533.47|3533.32|3533.32|0
1610543720000|2021-01-13 13:15:20|3532.64|3532.64|3532.78|3532.78|3532.78|3532.78|3532.64|3532.64|0
1610543740000|2021-01-13 13:15:40|3532.7|3532.7|3532.4|3532.4|3532.7|3532.7|3532.4|3532.4|0
1610543760000|2021-01-13 13:16:00|3532.35|3532.35|3531.56|3531.56|3532.35|3532.35|3531.56|3531.56|0
1610543780000|2021-01-13 13:16:20|3531.96|3531.96|3532.75|3532.75|3532.75|3532.75|3531.96|3531.96|0
1610543800000|2021-01-13 13:16:40|3532.54|3532.54|3532.93|3532.93|3532.93|3532.93|3532.54|3532.54|0
1610543810000|2021-01-13 13:16:50|3532.88|3532.88|3534.07|3534.07|3534.07|3534.07|3532.88|3532.88|0
1610543820000|2021-01-13 13:17:00|3534.75|3534.75|3535.15|3535.15|3535.15|3535.15|3534.75|3534.75|0
1610543830000|2021-01-13 13:17:10|3535.2|3535.2|3535.05|3535.05|3535.53|3535.53|3535.05|3535.05|0
1610543840000|2021-01-13 13:17:20|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|0
1610543860000|2021-01-13 13:17:40|3535.29|3535.29|3534.89|3534.89|3535.29|3535.29|3534.89|3534.89|0
1610543880000|2021-01-13 13:18:00|3534.55|3534.55|3534.94|3534.94|3534.94|3534.94|3534.55|3534.55|0
1610543890000|2021-01-13 13:18:10|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|0
1610543900000|2021-01-13 13:18:20|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|0
1610543910000|2021-01-13 13:18:30|3535|3535|3535|3535|3535|3535|3535|3535|0
1610543920000|2021-01-13 13:18:40|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|0
1610543940000|2021-01-13 13:19:00|3534.12|3534.12|3534.04|3534.04|3534.12|3534.12|3534.04|3534.04|0
1610543960000|2021-01-13 13:19:20|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1610543980000|2021-01-13 13:19:40|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|0
1610544000000|2021-01-13 13:20:00|3533.49|3533.49|3533.83|3533.83|3533.83|3533.83|3533.49|3533.49|0
1610544010000|2021-01-13 13:20:10|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1610544040000|2021-01-13 13:20:40|3533.15|3533.15|3531.96|3531.96|3533.15|3533.15|3531.96|3531.96|0
1610544050000|2021-01-13 13:20:50|3531.56|3531.56|3531.16|3531.16|3531.56|3531.56|3531.16|3531.16|0
1610544060000|2021-01-13 13:21:00|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1610544090000|2021-01-13 13:21:30|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1610544100000|2021-01-13 13:21:40|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|0
1610544110000|2021-01-13 13:21:50|3530.56|3530.56|3530.86|3530.86|3530.86|3530.86|3530.56|3530.56|0
1610544120000|2021-01-13 13:22:00|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1610544130000|2021-01-13 13:22:10|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|0
1610544150000|2021-01-13 13:22:30|3530.79|3530.79|3530.69|3530.69|3530.79|3530.79|3530.69|3530.69|0
1610544160000|2021-01-13 13:22:40|3530.35|3530.35|3530.01|3530.01|3530.35|3530.35|3530.01|3530.01|0
1610544170000|2021-01-13 13:22:50|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1610544180000|2021-01-13 13:23:00|3530.43|3530.43|3531.14|3531.14|3531.54|3531.54|3530.43|3530.43|0
1610544190000|2021-01-13 13:23:10|3530.75|3530.75|3530.9|3530.9|3530.9|3530.9|3530.35|3530.35|0
1610544200000|2021-01-13 13:23:20|3530.5|3530.5|3530.1|3530.1|3530.5|3530.5|3530.1|3530.1|0
1610544210000|2021-01-13 13:23:30|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1610544220000|2021-01-13 13:23:40|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1610544230000|2021-01-13 13:23:50|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|0
1610544240000|2021-01-13 13:24:00|3531.13|3531.13|3530.73|3530.73|3531.13|3531.13|3530.73|3530.73|0
1610544250000|2021-01-13 13:24:10|3531.13|3531.13|3531.39|3531.39|3531.52|3531.52|3530.73|3530.73|0
1610544260000|2021-01-13 13:24:20|3531.79|3531.79|3532.04|3532.04|3532.04|3532.04|3531.79|3531.79|0
1610544270000|2021-01-13 13:24:30|3532.39|3532.39|3532.35|3532.35|3532.51|3532.51|3532.35|3532.35|0
1610544300000|2021-01-13 13:25:00|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1610544310000|2021-01-13 13:25:10|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1610544340000|2021-01-13 13:25:40|3532.4|3532.4|3531.72|3531.72|3532.4|3532.4|3531.72|3531.72|0
1610544400000|2021-01-13 13:26:40|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1610544410000|2021-01-13 13:26:50|3531.82|3531.82|3532.21|3532.21|3532.21|3532.21|3531.82|3531.82|0
1610544420000|2021-01-13 13:27:00|3532.61|3532.61|3532.21|3532.21|3532.61|3532.61|3532.21|3532.21|0
1610544440000|2021-01-13 13:27:20|3532.61|3532.61|3533.01|3533.01|3533.01|3533.01|3532.61|3532.61|0
1610544450000|2021-01-13 13:27:30|3533.17|3533.17|3533.3|3533.3|3533.3|3533.3|3533.11|3533.11|0
1610544460000|2021-01-13 13:27:40|3533.45|3533.45|3533.3|3533.3|3533.45|3533.45|3533.3|3533.3|0
1610544470000|2021-01-13 13:27:50|3534.1|3534.1|3534.35|3534.35|3534.35|3534.35|3534.1|3534.1|0
1610544490000|2021-01-13 13:28:10|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1610544500000|2021-01-13 13:28:20|3534.66|3534.66|3533.98|3533.98|3534.66|3534.66|3533.98|3533.98|0
1610544510000|2021-01-13 13:28:30|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1610544520000|2021-01-13 13:28:40|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|0
1610544530000|2021-01-13 13:28:50|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1610544550000|2021-01-13 13:29:10|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1610544560000|2021-01-13 13:29:20|3534.37|3534.37|3532.83|3532.83|3534.37|3534.37|3532.83|3532.83|0
1610544580000|2021-01-13 13:29:40|3532.94|3532.94|3533.06|3533.06|3533.06|3533.06|3532.94|3532.94|0
1610544590000|2021-01-13 13:29:50|3533.28|3533.28|3533.67|3533.67|3533.67|3533.67|3533.28|3533.28|0
1610544600000|2021-01-13 13:30:00|3533.76|3533.76|3535.43|3535.43|3535.43|3535.43|3533.76|3533.76|0
1610544610000|2021-01-13 13:30:10|3535.37|3535.37|3535.23|3535.23|3535.37|3535.37|3534.98|3534.98|0
1610544640000|2021-01-13 13:30:40|3534.03|3534.03|3532.88|3532.88|3534.03|3534.03|3532.88|3532.88|0
1610544670000|2021-01-13 13:31:10|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1610544690000|2021-01-13 13:31:30|3533.64|3533.64|3532.27|3532.27|3533.64|3533.64|3532.27|3532.27|0
1610544710000|2021-01-13 13:31:50|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1610544720000|2021-01-13 13:32:00|3532.38|3532.38|3532.3|3532.3|3532.38|3532.38|3532.3|3532.3|0
1610544730000|2021-01-13 13:32:10|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1610544740000|2021-01-13 13:32:20|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1610544750000|2021-01-13 13:32:30|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1610544760000|2021-01-13 13:32:40|3530.71|3530.71|3530.86|3530.86|3530.86|3530.86|3530.71|3530.71|0
1610544800000|2021-01-13 13:33:20|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1610544810000|2021-01-13 13:33:30|3530.61|3530.61|3530.76|3530.76|3530.76|3530.76|3530.61|3530.61|0
1610544820000|2021-01-13 13:33:40|3530.37|3530.37|3531.09|3531.09|3531.09|3531.09|3530.37|3530.37|0
1610544830000|2021-01-13 13:33:50|3531.77|3531.77|3530.48|3530.48|3532.07|3532.07|3530.48|3530.48|0
1610544840000|2021-01-13 13:34:00|3530.82|3530.82|3529.56|3529.56|3530.82|3530.82|3529.56|3529.56|0
1610544870000|2021-01-13 13:34:30|3529.45|3529.45|3529.4|3529.4|3529.45|3529.45|3529.4|3529.4|0
1610544880000|2021-01-13 13:34:40|3529.25|3529.25|3529.36|3529.36|3529.36|3529.36|3529.25|3529.25|0
1610544890000|2021-01-13 13:34:50|3529.52|3529.52|3530.71|3530.71|3530.71|3530.71|3529.52|3529.52|0
1610544900000|2021-01-13 13:35:00|3529.91|3529.91|3530.6|3530.6|3530.6|3530.6|3529.91|3529.91|0
1610544910000|2021-01-13 13:35:10|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1610544930000|2021-01-13 13:35:30|3531.68|3531.68|3530.99|3530.99|3531.68|3531.68|3530.99|3530.99|0
1610544940000|2021-01-13 13:35:40|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1610544950000|2021-01-13 13:35:50|3530.68|3530.68|3530.81|3530.81|3530.81|3530.81|3530.52|3530.52|0
1610544970000|2021-01-13 13:36:10|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|0
1610544980000|2021-01-13 13:36:20|3532.68|3532.68|3531.49|3531.49|3532.68|3532.68|3531.09|3531.09|0
1610544990000|2021-01-13 13:36:30|3531.15|3531.15|3531.04|3531.04|3531.15|3531.15|3531.04|3531.04|0
1610545010000|2021-01-13 13:36:50|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1610545020000|2021-01-13 13:37:00|3530.25|3530.25|3529.91|3529.91|3530.3|3530.3|3529.85|3529.85|0
1610545030000|2021-01-13 13:37:10|3529.57|3529.57|3529.96|3529.96|3529.96|3529.96|3529.57|3529.57|0
1610545040000|2021-01-13 13:37:20|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1610545050000|2021-01-13 13:37:30|3530.81|3530.81|3530.47|3530.47|3530.81|3530.81|3530.13|3530.13|0
1610545060000|2021-01-13 13:37:40|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1610545080000|2021-01-13 13:38:00|3528.97|3528.97|3528.17|3528.17|3528.97|3528.97|3528.17|3528.17|0
1610545090000|2021-01-13 13:38:10|3527.49|3527.49|3527.19|3527.19|3527.49|3527.49|3527.19|3527.19|0
1610545120000|2021-01-13 13:38:40|3526.86|3526.86|3526.44|3526.44|3526.86|3526.86|3526.44|3526.44|0
1610545130000|2021-01-13 13:38:50|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|0
1610545150000|2021-01-13 13:39:10|3526.55|3526.55|3526.89|3526.89|3526.89|3526.89|3526.55|3526.55|0
1610545160000|2021-01-13 13:39:20|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|0
1610545170000|2021-01-13 13:39:30|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1610545180000|2021-01-13 13:39:40|3526.82|3526.82|3527.07|3527.07|3527.07|3527.07|3526.82|3526.82|0
1610545200000|2021-01-13 13:40:00|3526.39|3526.39|3527.41|3527.41|3527.41|3527.41|3526.39|3526.39|0
1610545220000|2021-01-13 13:40:20|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1610545230000|2021-01-13 13:40:30|3527.94|3527.94|3527.27|3527.27|3527.94|3527.94|3527.27|3527.27|0
1610545240000|2021-01-13 13:40:40|3526.93|3526.93|3527.62|3527.62|3527.62|3527.62|3526.93|3526.93|0
1610545260000|2021-01-13 13:41:00|3527.7|3527.7|3528.37|3528.37|3528.37|3528.37|3527.7|3527.7|0
1610545270000|2021-01-13 13:41:10|3528.77|3528.77|3529.5|3529.5|3529.5|3529.5|3528.77|3528.77|0
1610545280000|2021-01-13 13:41:20|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|0
1610545290000|2021-01-13 13:41:30|3529.1|3529.1|3530.29|3530.29|3530.29|3530.29|3529.1|3529.1|0
1610545300000|2021-01-13 13:41:40|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.5|3529.5|0
1610545310000|2021-01-13 13:41:50|3530.23|3530.23|3529.84|3529.84|3530.23|3530.23|3529.84|3529.84|0
1610545320000|2021-01-13 13:42:00|3530.63|3530.63|3531.66|3531.66|3531.66|3531.66|3530.63|3530.63|0
1610545330000|2021-01-13 13:42:10|3532.05|3532.05|3534.83|3534.83|3534.83|3534.83|3532.05|3532.05|0
1610545370000|2021-01-13 13:42:50|3534.88|3534.88|3534.94|3534.94|3534.94|3534.94|3534.88|3534.88|0
1610545380000|2021-01-13 13:43:00|3536.41|3536.41|3534.77|3534.77|3536.76|3536.76|3534.77|3534.77|0
1610545390000|2021-01-13 13:43:10|3535.45|3535.45|3535.8|3535.8|3535.8|3535.8|3535.45|3535.45|0
1610545400000|2021-01-13 13:43:20|3536.14|3536.14|3535.72|3535.72|3536.22|3536.22|3535.72|3535.72|0
1610545410000|2021-01-13 13:43:30|3535.96|3535.96|3536.21|3536.21|3536.38|3536.38|3535.96|3535.96|0
1610545430000|2021-01-13 13:43:50|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|0
1610545440000|2021-01-13 13:44:00|3537.13|3537.13|3537.47|3537.47|3537.47|3537.47|3536.74|3536.74|0
1610545450000|2021-01-13 13:44:10|3537.81|3537.81|3537.19|3537.19|3537.81|3537.81|3536.79|3536.79|0
1610545500000|2021-01-13 13:45:00|3536|3536|3536|3536|3536|3536|3536|3536|0
1610545510000|2021-01-13 13:45:10|3535.31|3535.31|3534.97|3534.97|3535.31|3535.31|3534.97|3534.97|0
1610545520000|2021-01-13 13:45:20|3535.66|3535.66|3536|3536|3536|3536|3535.66|3535.66|0
1610545530000|2021-01-13 13:45:30|3536.34|3536.34|3535.75|3535.75|3536.34|3536.34|3535.75|3535.75|0
1610545540000|2021-01-13 13:45:40|3535.58|3535.58|3534.58|3534.58|3535.7|3535.7|3534.58|3534.58|0
1610545550000|2021-01-13 13:45:50|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1610545560000|2021-01-13 13:46:00|3533.54|3533.54|3532.8|3532.8|3533.54|3533.54|3532.8|3532.8|0
1610545570000|2021-01-13 13:46:10|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|0
1610545580000|2021-01-13 13:46:20|3533.93|3533.93|3534.1|3534.1|3534.1|3534.1|3533.93|3533.93|0
1610545610000|2021-01-13 13:46:50|3534.49|3534.49|3533.76|3533.76|3534.49|3534.49|3533.76|3533.76|0
1610545650000|2021-01-13 13:47:30|3534.15|3534.15|3533.36|3533.36|3534.15|3534.15|3533.36|3533.36|0
1610545670000|2021-01-13 13:47:50|3533.24|3533.24|3534.38|3534.38|3534.38|3534.38|3533.24|3533.24|0
1610545680000|2021-01-13 13:48:00|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|0
1610545690000|2021-01-13 13:48:10|3533.75|3533.75|3534.6|3534.6|3534.6|3534.6|3533.41|3533.41|0
1610545720000|2021-01-13 13:48:40|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|0
1610545730000|2021-01-13 13:48:50|3534.14|3534.14|3535.28|3535.28|3535.28|3535.28|3534.14|3534.14|0
1610545740000|2021-01-13 13:49:00|3536.3|3536.3|3536.14|3536.14|3536.7|3536.7|3536.14|3536.14|0
1610545750000|2021-01-13 13:49:10|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1610545760000|2021-01-13 13:49:20|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.56|3535.56|0
1610545770000|2021-01-13 13:49:30|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|0
1610545780000|2021-01-13 13:49:40|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1610545800000|2021-01-13 13:50:00|3536.27|3536.27|3536.14|3536.14|3536.39|3536.39|3535.79|3535.79|0
1610545810000|2021-01-13 13:50:10|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1610545820000|2021-01-13 13:50:20|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1610545830000|2021-01-13 13:50:30|3535.81|3535.81|3536.05|3536.05|3536.05|3536.05|3535.81|3535.81|0
1610545840000|2021-01-13 13:50:40|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1610545850000|2021-01-13 13:50:50|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|0
1610545890000|2021-01-13 13:51:30|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1610545900000|2021-01-13 13:51:40|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|0
1610545910000|2021-01-13 13:51:50|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|3535.21|3535.21|0
1610545920000|2021-01-13 13:52:00|3535.94|3535.94|3536.63|3536.63|3536.63|3536.63|3535.94|3535.94|0
1610545940000|2021-01-13 13:52:20|3537.02|3537.02|3537.5|3537.5|3537.67|3537.67|3537.02|3537.02|0
1610545950000|2021-01-13 13:52:30|3537.9|3537.9|3537.6|3537.6|3537.9|3537.9|3537.6|3537.6|0
1610545980000|2021-01-13 13:53:00|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|0
1610546020000|2021-01-13 13:53:40|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|0
1610546040000|2021-01-13 13:54:00|3536.18|3536.18|3536.52|3536.52|3536.52|3536.52|3536.18|3536.18|0
1610546050000|2021-01-13 13:54:10|3536.31|3536.31|3535.46|3535.46|3536.31|3536.31|3535.46|3535.46|0
1610546060000|2021-01-13 13:54:20|3535.54|3535.54|3535.71|3535.71|3535.71|3535.71|3535.54|3535.54|0
1610546080000|2021-01-13 13:54:40|3534.91|3534.91|3535.56|3535.56|3535.71|3535.71|3534.91|3534.91|0
1610546090000|2021-01-13 13:54:50|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|0
1610546100000|2021-01-13 13:55:00|3535.71|3535.71|3535.54|3535.54|3535.71|3535.71|3535.54|3535.54|0
1610546110000|2021-01-13 13:55:10|3535.62|3535.62|3535.5|3535.5|3535.62|3535.62|3535.5|3535.5|0
1610546130000|2021-01-13 13:55:30|3536.19|3536.19|3537.08|3537.08|3537.08|3537.08|3536.19|3536.19|0
1610546140000|2021-01-13 13:55:40|3537.29|3537.29|3537.42|3537.42|3537.42|3537.42|3537.08|3537.08|0
1610546150000|2021-01-13 13:55:50|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1610546200000|2021-01-13 13:56:40|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|0
1610546220000|2021-01-13 13:57:00|3538.38|3538.38|3538.72|3538.72|3538.72|3538.72|3538.32|3538.32|0
1610546240000|2021-01-13 13:57:20|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|0
1610546260000|2021-01-13 13:57:40|3538.67|3538.67|3538.85|3538.85|3538.85|3538.85|3538.67|3538.67|0
1610546270000|2021-01-13 13:57:50|3538.97|3538.97|3538.69|3538.69|3539.09|3539.09|3537.9|3537.9|0
1610546280000|2021-01-13 13:58:00|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1610546300000|2021-01-13 13:58:20|3538.17|3538.17|3538.5|3538.5|3538.5|3538.5|3538.17|3538.17|0
1610546330000|2021-01-13 13:58:50|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1610546340000|2021-01-13 13:59:00|3538.5|3538.5|3538.43|3538.43|3538.85|3538.85|3538.16|3538.16|0
1610546350000|2021-01-13 13:59:10|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|0
1610546360000|2021-01-13 13:59:20|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|0
1610546370000|2021-01-13 13:59:30|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1610546380000|2021-01-13 13:59:40|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|0
1610546390000|2021-01-13 13:59:50|3537.43|3537.43|3537.09|3537.09|3537.43|3537.43|3537.09|3537.09|0
1610546400000|2021-01-13 14:00:00|3537.43|3537.43|3537.76|3537.76|3537.76|3537.76|3537.27|3537.27|0
1610546420000|2021-01-13 14:00:20|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|0
1610546430000|2021-01-13 14:00:30|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|0
1610546440000|2021-01-13 14:00:40|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1610546470000|2021-01-13 14:01:10|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1610546480000|2021-01-13 14:01:20|3537.98|3537.98|3537.81|3537.81|3537.98|3537.98|3537.81|3537.81|0
1610546500000|2021-01-13 14:01:40|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1610546510000|2021-01-13 14:01:50|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1610546520000|2021-01-13 14:02:00|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1610546530000|2021-01-13 14:02:10|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1610546540000|2021-01-13 14:02:20|3538.83|3538.83|3539.06|3539.06|3539.22|3539.22|3538.83|3538.83|0
1610546560000|2021-01-13 14:02:40|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|0
1610546600000|2021-01-13 14:03:20|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|0
1610546610000|2021-01-13 14:03:30|3540.25|3540.25|3540.36|3540.36|3540.36|3540.36|3540.25|3540.25|0
1610546620000|2021-01-13 14:03:40|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1610546630000|2021-01-13 14:03:50|3540.92|3540.92|3541.49|3541.49|3541.49|3541.49|3540.92|3540.92|0
1610546640000|2021-01-13 14:04:00|3541.83|3541.83|3540.87|3540.87|3541.83|3541.83|3540.87|3540.87|0
1610546650000|2021-01-13 14:04:10|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|0
1610546660000|2021-01-13 14:04:20|3541.43|3541.43|3542.22|3542.22|3542.22|3542.22|3541.43|3541.43|0
1610546670000|2021-01-13 14:04:30|3542.33|3542.33|3542.63|3542.63|3542.63|3542.63|3542.33|3542.33|0
1610546680000|2021-01-13 14:04:40|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|0
1610546690000|2021-01-13 14:04:50|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|0
1610546710000|2021-01-13 14:05:10|3541.02|3541.02|3541.58|3541.58|3542.27|3542.27|3541.02|3541.02|0
1610546760000|2021-01-13 14:06:00|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|0
1610546780000|2021-01-13 14:06:20|3541.84|3541.84|3541.76|3541.76|3541.84|3541.84|3541.76|3541.76|0
1610546790000|2021-01-13 14:06:30|3540.97|3540.97|3540.91|3540.91|3540.97|3540.97|3540.91|3540.91|0
1610546800000|2021-01-13 14:06:40|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1610546840000|2021-01-13 14:07:20|3540.91|3540.91|3540.57|3540.57|3540.91|3540.91|3540.57|3540.57|0
1610546850000|2021-01-13 14:07:30|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1610546860000|2021-01-13 14:07:40|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|0
1610546870000|2021-01-13 14:07:50|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|0
1610546920000|2021-01-13 14:08:40|3540.16|3540.16|3540.51|3540.51|3540.51|3540.51|3540.16|3540.16|0
1610546940000|2021-01-13 14:09:00|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|0
1610546960000|2021-01-13 14:09:20|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|0
1610546970000|2021-01-13 14:09:30|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|0
1610547000000|2021-01-13 14:10:00|3540.81|3540.81|3541.36|3541.36|3541.36|3541.36|3540.56|3540.56|0
1610547020000|2021-01-13 14:10:20|3541.25|3541.25|3541.33|3541.33|3541.33|3541.33|3541.25|3541.25|0
1610547040000|2021-01-13 14:10:40|3540.94|3540.94|3541.28|3541.28|3541.28|3541.28|3540.94|3540.94|0
1610547060000|2021-01-13 14:11:00|3540.94|3540.94|3540.59|3540.59|3540.94|3540.94|3540.25|3540.25|0
1610547080000|2021-01-13 14:11:20|3540.25|3540.25|3540.59|3540.59|3540.59|3540.59|3540.25|3540.25|0
1610547090000|2021-01-13 14:11:30|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1610547100000|2021-01-13 14:11:40|3540.76|3540.76|3540.59|3540.59|3540.76|3540.76|3540.59|3540.59|0
1610547130000|2021-01-13 14:12:10|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1610547150000|2021-01-13 14:12:30|3540.18|3540.18|3540.03|3540.03|3540.18|3540.18|3540.03|3540.03|0
1610547160000|2021-01-13 14:12:40|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1610547170000|2021-01-13 14:12:50|3540.43|3540.43|3540.62|3540.62|3541.02|3541.02|3540.43|3540.43|0
1610547190000|2021-01-13 14:13:10|3540.28|3540.28|3539.95|3539.95|3540.28|3540.28|3539.77|3539.77|0
1610547200000|2021-01-13 14:13:20|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1610547210000|2021-01-13 14:13:30|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1610547220000|2021-01-13 14:13:40|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|0
1610547230000|2021-01-13 14:13:50|3539.71|3539.71|3539.32|3539.32|3539.71|3539.71|3539.32|3539.32|0
1610547240000|2021-01-13 14:14:00|3538.98|3538.98|3539.43|3539.43|3539.43|3539.43|3538.63|3538.63|0
1610547250000|2021-01-13 14:14:10|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|0
1610547270000|2021-01-13 14:14:30|3539.75|3539.75|3539.41|3539.41|3540.1|3540.1|3539.41|3539.41|0
1610547300000|2021-01-13 14:15:00|3538.62|3538.62|3538.45|3538.45|3538.62|3538.62|3538.45|3538.45|0
1610547310000|2021-01-13 14:15:10|3538.37|3538.37|3538.45|3538.45|3538.45|3538.45|3538.37|3538.37|0
1610547340000|2021-01-13 14:15:40|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1610547350000|2021-01-13 14:15:50|3539.14|3539.14|3538.4|3538.4|3539.14|3539.14|3538.4|3538.4|0
1610547360000|2021-01-13 14:16:00|3538.06|3538.06|3538.31|3538.31|3538.31|3538.31|3537.97|3537.97|0
1610547370000|2021-01-13 14:16:10|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1610547380000|2021-01-13 14:16:20|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1610547400000|2021-01-13 14:16:40|3538.66|3538.66|3537.97|3537.97|3538.66|3538.66|3537.97|3537.97|0
1610547430000|2021-01-13 14:17:10|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1610547440000|2021-01-13 14:17:20|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|0
1610547460000|2021-01-13 14:17:40|3539.79|3539.79|3540.13|3540.13|3540.13|3540.13|3539.79|3539.79|0
1610547470000|2021-01-13 14:17:50|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|0
1610547480000|2021-01-13 14:18:00|3540.34|3540.34|3540.68|3540.68|3540.68|3540.68|3540.34|3540.34|0
1610547490000|2021-01-13 14:18:10|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1610547510000|2021-01-13 14:18:30|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|0
1610547530000|2021-01-13 14:18:50|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1610547560000|2021-01-13 14:19:20|3542.12|3542.12|3542.52|3542.52|3542.52|3542.52|3542.12|3542.12|0
1610547570000|2021-01-13 14:19:30|3542.86|3542.86|3543.09|3543.09|3543.26|3543.26|3542.46|3542.46|0
1610547580000|2021-01-13 14:19:40|3543.01|3543.01|3543.35|3543.35|3543.35|3543.35|3543.01|3543.01|0
1610547590000|2021-01-13 14:19:50|3543.43|3543.43|3543.83|3543.83|3543.83|3543.83|3542.64|3542.64|0
1610547600000|2021-01-13 14:20:00|3543.15|3543.15|3543.2|3543.2|3543.89|3543.89|3543.15|3543.15|0
1610547610000|2021-01-13 14:20:10|3543.6|3543.6|3543.84|3543.84|3543.84|3543.84|3543.6|3543.6|0
1610547630000|2021-01-13 14:20:30|3544.23|3544.23|3545.11|3545.11|3545.11|3545.11|3544.23|3544.23|0
1610547640000|2021-01-13 14:20:40|3545.51|3545.51|3545.85|3545.85|3545.85|3545.85|3545.51|3545.51|0
1610547660000|2021-01-13 14:21:00|3546.64|3546.64|3546.89|3546.89|3546.89|3546.89|3546.64|3546.64|0
1610547670000|2021-01-13 14:21:10|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1610547700000|2021-01-13 14:21:40|3546.89|3546.89|3547.92|3547.92|3547.92|3547.92|3546.89|3546.89|0
1610547710000|2021-01-13 14:21:50|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|0
1610547750000|2021-01-13 14:22:30|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1610547760000|2021-01-13 14:22:40|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|0
1610547770000|2021-01-13 14:22:50|3548.17|3548.17|3546.98|3546.98|3548.17|3548.17|3546.98|3546.98|0
1610547790000|2021-01-13 14:23:10|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1610547810000|2021-01-13 14:23:30|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1610547820000|2021-01-13 14:23:40|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1610547840000|2021-01-13 14:24:00|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1610547850000|2021-01-13 14:24:10|3545.34|3545.34|3545.46|3545.46|3545.46|3545.46|3545.34|3545.34|0
1610547870000|2021-01-13 14:24:30|3545.31|3545.31|3545.71|3545.71|3545.71|3545.71|3545.31|3545.31|0
1610547880000|2021-01-13 14:24:40|3546.05|3546.05|3546.84|3546.84|3546.84|3546.84|3546.05|3546.05|0
1610547900000|2021-01-13 14:25:00|3547.01|3547.01|3547.82|3547.82|3547.82|3547.82|3547.01|3547.01|0
1610547910000|2021-01-13 14:25:10|3548.5|3548.5|3550.38|3550.38|3550.38|3550.38|3548.5|3548.5|0
1610547920000|2021-01-13 14:25:20|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1610547930000|2021-01-13 14:25:30|3550.32|3550.32|3549.38|3549.38|3550.32|3550.32|3549.38|3549.38|0
1610547940000|2021-01-13 14:25:40|3549.72|3549.72|3549.31|3549.31|3549.72|3549.72|3549.23|3549.23|0
1610547960000|2021-01-13 14:26:00|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1610547970000|2021-01-13 14:26:10|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1610547980000|2021-01-13 14:26:20|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|0
1610547990000|2021-01-13 14:26:30|3549.59|3549.59|3549.99|3549.99|3549.99|3549.99|3549.59|3549.59|0
1610548020000|2021-01-13 14:27:00|3550.33|3550.33|3548.37|3548.37|3550.33|3550.33|3548.37|3548.37|0
1610548030000|2021-01-13 14:27:10|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1610548050000|2021-01-13 14:27:30|3547.95|3547.95|3547.27|3547.27|3547.95|3547.95|3547.27|3547.27|0
1610548060000|2021-01-13 14:27:40|3546.92|3546.92|3548.24|3548.24|3548.24|3548.24|3546.92|3546.92|0
1610548070000|2021-01-13 14:27:50|3547.55|3547.55|3547.55|3547.55|3547.89|3547.89|3547.21|3547.21|0
1610548090000|2021-01-13 14:28:10|3547.89|3547.89|3548.06|3548.06|3548.06|3548.06|3547.89|3547.89|0
1610548100000|2021-01-13 14:28:20|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1610548120000|2021-01-13 14:28:40|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1610548130000|2021-01-13 14:28:50|3549.09|3549.09|3549.79|3549.79|3549.79|3549.79|3549.09|3549.09|0
1610548140000|2021-01-13 14:29:00|3549.45|3549.45|3549.89|3549.89|3549.89|3549.89|3549.45|3549.45|0
1610548150000|2021-01-13 14:29:10|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|0
1610548170000|2021-01-13 14:29:30|3550.33|3550.33|3549.99|3549.99|3550.33|3550.33|3549.99|3549.99|0
1610548180000|2021-01-13 14:29:40|3550.23|3550.23|3550.72|3550.72|3550.72|3550.72|3550.23|3550.23|0
1610548200000|2021-01-13 14:30:00|3551.06|3551.06|3550.32|3550.32|3551.06|3551.06|3550.32|3550.32|0
1610548210000|2021-01-13 14:30:10|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.91|3549.91|0
1610548220000|2021-01-13 14:30:20|3550.24|3550.24|3551.37|3551.37|3551.37|3551.37|3550.24|3550.24|0
1610548230000|2021-01-13 14:30:30|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1610548240000|2021-01-13 14:30:40|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1610548250000|2021-01-13 14:30:50|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|0
1610548260000|2021-01-13 14:31:00|3551.88|3551.88|3552.05|3552.05|3552.05|3552.05|3551.88|3551.88|0
1610548270000|2021-01-13 14:31:10|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|0
1610548280000|2021-01-13 14:31:20|3552.26|3552.26|3554.53|3554.53|3554.53|3554.53|3552.26|3552.26|0
1610548290000|2021-01-13 14:31:30|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|0
1610548300000|2021-01-13 14:31:40|3555.27|3555.27|3555.32|3555.32|3555.32|3555.32|3555.27|3555.27|0
1610548310000|2021-01-13 14:31:50|3555.37|3555.37|3556.12|3556.12|3556.29|3556.29|3555.37|3555.37|0
1610548320000|2021-01-13 14:32:00|3556.52|3556.52|3556.23|3556.23|3556.52|3556.52|3556.12|3556.12|0
1610548330000|2021-01-13 14:32:10|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1610548340000|2021-01-13 14:32:20|3554.64|3554.64|3552.74|3552.74|3554.64|3554.64|3552.74|3552.74|0
1610548350000|2021-01-13 14:32:30|3551.94|3551.94|3551.61|3551.61|3551.94|3551.94|3551.61|3551.61|0
1610548360000|2021-01-13 14:32:40|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1610548370000|2021-01-13 14:32:50|3550.82|3550.82|3550.88|3550.88|3552.24|3552.24|3550.82|3550.82|0
1610548380000|2021-01-13 14:33:00|3550.63|3550.63|3549.94|3549.94|3550.63|3550.63|3549.6|3549.6|0
1610548390000|2021-01-13 14:33:10|3549.6|3549.6|3549.6|3549.6|3549.94|3549.94|3549.6|3549.6|0
1610548400000|2021-01-13 14:33:20|3549.94|3549.94|3550.87|3550.87|3550.87|3550.87|3549.59|3549.59|0
1610548410000|2021-01-13 14:33:30|3550.47|3550.47|3551.21|3551.21|3551.21|3551.21|3550.47|3550.47|0
1610548420000|2021-01-13 14:33:40|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1610548450000|2021-01-13 14:34:10|3551.84|3551.84|3552.87|3552.87|3552.87|3552.87|3551.84|3551.84|0
1610548460000|2021-01-13 14:34:20|3553.03|3553.03|3553.72|3553.72|3553.72|3553.72|3553.03|3553.03|0
1610548470000|2021-01-13 14:34:30|3554.11|3554.11|3555.3|3555.3|3555.3|3555.3|3554.11|3554.11|0
1610548480000|2021-01-13 14:34:40|3555.41|3555.41|3552.22|3552.22|3555.41|3555.41|3552.22|3552.22|0
1610548500000|2021-01-13 14:35:00|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1610548510000|2021-01-13 14:35:10|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|0
1610548520000|2021-01-13 14:35:20|3551.99|3551.99|3552.34|3552.34|3552.34|3552.34|3551.99|3551.99|0
1610548540000|2021-01-13 14:35:40|3551.94|3551.94|3552.11|3552.11|3552.11|3552.11|3551.15|3551.15|0
1610548550000|2021-01-13 14:35:50|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|0
1610548560000|2021-01-13 14:36:00|3551.16|3551.16|3550.99|3550.99|3551.16|3551.16|3550.82|3550.82|0
1610548570000|2021-01-13 14:36:10|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1610548580000|2021-01-13 14:36:20|3550.7|3550.7|3549.68|3549.68|3550.7|3550.7|3549.68|3549.68|0
1610548590000|2021-01-13 14:36:30|3549.41|3549.41|3549.75|3549.75|3549.75|3549.75|3549.41|3549.41|0
1610548620000|2021-01-13 14:37:00|3550.09|3550.09|3549.75|3549.75|3550.09|3550.09|3549.75|3549.75|0
1610548630000|2021-01-13 14:37:10|3549.96|3549.96|3549.09|3549.09|3549.96|3549.96|3549.09|3549.09|0
1610548640000|2021-01-13 14:37:20|3548.85|3548.85|3548.45|3548.45|3548.85|3548.85|3548.45|3548.45|0
1610548650000|2021-01-13 14:37:30|3548.06|3548.06|3548|3548|3548.4|3548.4|3548|3548|0
1610548660000|2021-01-13 14:37:40|3547.66|3547.66|3546.98|3546.98|3547.66|3547.66|3546.98|3546.98|0
1610548670000|2021-01-13 14:37:50|3546.48|3546.48|3544.89|3544.89|3546.48|3546.48|3544.55|3544.55|0
1610548680000|2021-01-13 14:38:00|3544.55|3544.55|3543.87|3543.87|3544.55|3544.55|3543.87|3543.87|0
1610548690000|2021-01-13 14:38:10|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1610548700000|2021-01-13 14:38:20|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1610548710000|2021-01-13 14:38:30|3542.97|3542.97|3542.42|3542.42|3542.97|3542.97|3542.42|3542.42|0
1610548730000|2021-01-13 14:38:50|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3541.46|3541.46|0
1610548740000|2021-01-13 14:39:00|3543.68|3543.68|3543.69|3543.69|3543.69|3543.69|3543.53|3543.53|0
1610548750000|2021-01-13 14:39:10|3543.93|3543.93|3544.97|3544.97|3544.97|3544.97|3543.93|3543.93|0
1610548760000|2021-01-13 14:39:20|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|0
1610548780000|2021-01-13 14:39:40|3545.07|3545.07|3545.26|3545.26|3545.26|3545.26|3544.92|3544.92|0
1610548790000|2021-01-13 14:39:50|3545.66|3545.66|3545.9|3545.9|3546.05|3546.05|3545.66|3545.66|0
1610548800000|2021-01-13 14:40:00|3546.24|3546.24|3546.39|3546.39|3546.39|3546.39|3546.24|3546.24|0
1610548810000|2021-01-13 14:40:10|3546.74|3546.74|3548.23|3548.23|3548.38|3548.38|3546.74|3546.74|0
1610548830000|2021-01-13 14:40:30|3548.38|3548.38|3549.46|3549.46|3549.46|3549.46|3548.38|3548.38|0
1610548840000|2021-01-13 14:40:40|3550.15|3550.15|3550.2|3550.2|3550.2|3550.2|3550.15|3550.15|0
1610548850000|2021-01-13 14:40:50|3549.17|3549.17|3548.83|3548.83|3549.17|3549.17|3548.83|3548.83|0
1610548860000|2021-01-13 14:41:00|3548.89|3548.89|3548.74|3548.74|3548.89|3548.89|3548.74|3548.74|0
1610548870000|2021-01-13 14:41:10|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1610548890000|2021-01-13 14:41:30|3550.21|3550.21|3550.61|3550.61|3550.61|3550.61|3550.21|3550.21|0
1610548900000|2021-01-13 14:41:40|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1610548910000|2021-01-13 14:41:50|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|0
1610548940000|2021-01-13 14:42:20|3550.61|3550.61|3549.82|3549.82|3550.61|3550.61|3549.82|3549.82|0
1610548950000|2021-01-13 14:42:30|3549.42|3549.42|3549.13|3549.13|3549.82|3549.82|3549.13|3549.13|0
1610548960000|2021-01-13 14:42:40|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|0
1610548970000|2021-01-13 14:42:50|3548.46|3548.46|3548.35|3548.35|3548.46|3548.46|3548.35|3548.35|0
1610548980000|2021-01-13 14:43:00|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1610548990000|2021-01-13 14:43:10|3547.59|3547.59|3549.12|3549.12|3549.12|3549.12|3547.59|3547.59|0
1610549000000|2021-01-13 14:43:20|3549.8|3549.8|3550.15|3550.15|3550.15|3550.15|3549.46|3549.46|0
1610549010000|2021-01-13 14:43:30|3550.54|3550.54|3550.72|3550.72|3551.06|3551.06|3550.38|3550.38|0
1610549030000|2021-01-13 14:43:50|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1610549040000|2021-01-13 14:44:00|3551.99|3551.99|3552.33|3552.33|3553.02|3553.02|3551.99|3551.99|0
1610549050000|2021-01-13 14:44:10|3551.31|3551.31|3551.14|3551.14|3551.31|3551.31|3551.14|3551.14|0
1610549060000|2021-01-13 14:44:20|3551.83|3551.83|3552.51|3552.51|3552.51|3552.51|3551.83|3551.83|0
1610549070000|2021-01-13 14:44:30|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|0
1610549080000|2021-01-13 14:44:40|3552.62|3552.62|3552.96|3552.96|3552.96|3552.96|3552.62|3552.62|0
1610549090000|2021-01-13 14:44:50|3552.57|3552.57|3551.48|3551.48|3552.57|3552.57|3551.37|3551.37|0
1610549100000|2021-01-13 14:45:00|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1610549110000|2021-01-13 14:45:10|3550.92|3550.92|3550.52|3550.52|3550.92|3550.92|3550.52|3550.52|0
1610549140000|2021-01-13 14:45:40|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1610549150000|2021-01-13 14:45:50|3551|3551|3551.29|3551.29|3551.29|3551.29|3551|3551|0
1610549160000|2021-01-13 14:46:00|3551.69|3551.69|3552.45|3552.45|3552.45|3552.45|3551.69|3551.69|0
1610549170000|2021-01-13 14:46:10|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|0
1610549180000|2021-01-13 14:46:20|3552.45|3552.45|3552.67|3552.67|3552.67|3552.67|3552.45|3552.45|0
1610549190000|2021-01-13 14:46:30|3552.32|3552.32|3551.98|3551.98|3552.32|3552.32|3551.98|3551.98|0
1610549210000|2021-01-13 14:46:50|3551.83|3551.83|3551.44|3551.44|3551.83|3551.83|3551.44|3551.44|0
1610549220000|2021-01-13 14:47:00|3551.78|3551.78|3553.2|3553.2|3553.2|3553.2|3551.78|3551.78|0
1610549230000|2021-01-13 14:47:10|3552.86|3552.86|3553.02|3553.02|3553.02|3553.02|3552.86|3552.86|0
1610549240000|2021-01-13 14:47:20|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1610549260000|2021-01-13 14:47:40|3553.02|3553.02|3552.91|3552.91|3553.02|3553.02|3552.23|3552.23|0
1610549270000|2021-01-13 14:47:50|3552.57|3552.57|3551.78|3551.78|3552.57|3552.57|3551.78|3551.78|0
1610549280000|2021-01-13 14:48:00|3551.38|3551.38|3550.99|3550.99|3551.78|3551.78|3550.59|3550.59|0
1610549300000|2021-01-13 14:48:20|3551.28|3551.28|3551.68|3551.68|3552.08|3552.08|3551.28|3551.28|0
1610549310000|2021-01-13 14:48:30|3552.02|3552.02|3552.99|3552.99|3552.99|3552.99|3552.02|3552.02|0
1610549320000|2021-01-13 14:48:40|3552.59|3552.59|3552.94|3552.94|3552.94|3552.94|3552.59|3552.59|0
1610549330000|2021-01-13 14:48:50|3552.25|3552.25|3551.86|3551.86|3552.25|3552.25|3551.86|3551.86|0
1610549340000|2021-01-13 14:49:00|3551.75|3551.75|3551.51|3551.51|3551.75|3551.75|3551.35|3551.35|0
1610549350000|2021-01-13 14:49:10|3551.66|3551.66|3551.66|3551.66|3552.06|3552.06|3551.66|3551.66|0
1610549370000|2021-01-13 14:49:30|3551.81|3551.81|3551.96|3551.96|3551.96|3551.96|3551.81|3551.81|0
1610549380000|2021-01-13 14:49:40|3552.32|3552.32|3552.39|3552.39|3552.44|3552.44|3552.32|3552.32|0
1610549390000|2021-01-13 14:49:50|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1610549400000|2021-01-13 14:50:00|3553.18|3553.18|3553.58|3553.58|3553.58|3553.58|3553.18|3553.18|0
1610549410000|2021-01-13 14:50:10|3553.92|3553.92|3554.31|3554.31|3554.31|3554.31|3553.92|3553.92|0
1610549420000|2021-01-13 14:50:20|3554.61|3554.61|3554.4|3554.4|3554.61|3554.61|3554.4|3554.4|0
1610549440000|2021-01-13 14:50:40|3554.54|3554.54|3555|3555|3555|3555|3554.35|3554.35|0
1610549450000|2021-01-13 14:50:50|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|0
1610549460000|2021-01-13 14:51:00|3555.46|3555.46|3555.42|3555.42|3555.46|3555.46|3555.16|3555.16|0
1610549470000|2021-01-13 14:51:10|3555.58|3555.58|3554.66|3554.66|3555.58|3555.58|3554.66|3554.66|0
1610549480000|2021-01-13 14:51:20|3555.45|3555.45|3555.05|3555.05|3555.45|3555.45|3555.05|3555.05|0
1610549490000|2021-01-13 14:51:30|3555.4|3555.4|3554.63|3554.63|3555.4|3555.4|3554.63|3554.63|0
1610549500000|2021-01-13 14:51:40|3554.48|3554.48|3554.72|3554.72|3554.72|3554.72|3554.48|3554.48|0
1610549510000|2021-01-13 14:51:50|3555.06|3555.06|3555.1|3555.1|3555.18|3555.18|3555.06|3555.06|0
1610549530000|2021-01-13 14:52:10|3554.76|3554.76|3555.1|3555.1|3555.1|3555.1|3554.41|3554.41|0
1610549560000|2021-01-13 14:52:40|3554.93|3554.93|3553.66|3553.66|3554.93|3554.93|3553.66|3553.66|0
1610549570000|2021-01-13 14:52:50|3553.26|3553.26|3551.68|3551.68|3553.26|3553.26|3551.68|3551.68|0
1610549580000|2021-01-13 14:53:00|3551.09|3551.09|3549.95|3549.95|3551.09|3551.09|3549.61|3549.61|0
1610549590000|2021-01-13 14:53:10|3549.56|3549.56|3550.11|3550.11|3550.75|3550.75|3549.56|3549.56|0
1610549600000|2021-01-13 14:53:20|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1610549610000|2021-01-13 14:53:30|3549.98|3549.98|3550.34|3550.34|3550.34|3550.34|3549.98|3549.98|0
1610549620000|2021-01-13 14:53:40|3550|3550|3550.2|3550.2|3550.34|3550.34|3550|3550|0
1610549630000|2021-01-13 14:53:50|3549.96|3549.96|3549.84|3549.84|3549.96|3549.96|3549.84|3549.84|0
1610549640000|2021-01-13 14:54:00|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1610549650000|2021-01-13 14:54:10|3550.75|3550.75|3550.64|3550.64|3550.75|3550.75|3550.64|3550.64|0
1610549680000|2021-01-13 14:54:40|3550.49|3550.49|3550.19|3550.19|3550.49|3550.49|3550.19|3550.19|0
1610549690000|2021-01-13 14:54:50|3550.59|3550.59|3550.96|3550.96|3550.96|3550.96|3550.25|3550.25|0
1610549730000|2021-01-13 14:55:30|3550.57|3550.57|3550.17|3550.17|3550.57|3550.57|3550.17|3550.17|0
1610549740000|2021-01-13 14:55:40|3548.8|3548.8|3548.75|3548.75|3549.15|3549.15|3548.75|3548.75|0
1610549750000|2021-01-13 14:55:50|3549.43|3549.43|3549.04|3549.04|3549.43|3549.43|3549.04|3549.04|0
1610549760000|2021-01-13 14:56:00|3548.79|3548.79|3549.02|3549.02|3549.5|3549.5|3548.7|3548.7|0
1610549770000|2021-01-13 14:56:10|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1610549790000|2021-01-13 14:56:30|3549.36|3549.36|3549.53|3549.53|3549.53|3549.53|3549.36|3549.36|0
1610549810000|2021-01-13 14:56:50|3549.23|3549.23|3549.57|3549.57|3549.57|3549.57|3549.23|3549.23|0
1610549820000|2021-01-13 14:57:00|3549.18|3549.18|3548.52|3548.52|3549.18|3549.18|3548.44|3548.44|0
1610549830000|2021-01-13 14:57:10|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1610549850000|2021-01-13 14:57:30|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|0
1610549870000|2021-01-13 14:57:50|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1610549890000|2021-01-13 14:58:10|3548.97|3548.97|3548.81|3548.81|3548.97|3548.97|3548.81|3548.81|0
1610549900000|2021-01-13 14:58:20|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1610549920000|2021-01-13 14:58:40|3548.57|3548.57|3549.23|3549.23|3549.23|3549.23|3548.57|3548.57|0
1610549930000|2021-01-13 14:58:50|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|0
1610549940000|2021-01-13 14:59:00|3548.67|3548.67|3546.6|3546.6|3548.67|3548.67|3545.57|3545.57|0
1610549950000|2021-01-13 14:59:10|3546.7|3546.7|3547.5|3547.5|3547.5|3547.5|3546.7|3546.7|0
1610549960000|2021-01-13 14:59:20|3547.89|3547.89|3547.98|3547.98|3547.98|3547.98|3547.89|3547.89|0
1610549990000|2021-01-13 14:59:50|3549|3549|3549|3549|3549.79|3549.79|3549|3549|0
1610550000000|2021-01-13 15:00:00|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1610550010000|2021-01-13 15:00:10|3549.26|3549.26|3550.05|3550.05|3550.05|3550.05|3549.26|3549.26|0
1610550040000|2021-01-13 15:00:40|3549.65|3549.65|3549.11|3549.11|3549.65|3549.65|3549.11|3549.11|0
1610550050000|2021-01-13 15:00:50|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1610550070000|2021-01-13 15:01:10|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1610550080000|2021-01-13 15:01:20|3549.22|3549.22|3548.74|3548.74|3549.22|3549.22|3548.42|3548.42|0
1610550100000|2021-01-13 15:01:40|3548.4|3548.4|3547.21|3547.21|3548.4|3548.4|3547.21|3547.21|0
1610550110000|2021-01-13 15:01:50|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1610550120000|2021-01-13 15:02:00|3546.9|3546.9|3545.2|3545.2|3546.9|3546.9|3544.46|3544.46|0
1610550130000|2021-01-13 15:02:10|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|0
1610550140000|2021-01-13 15:02:20|3545.37|3545.37|3546.17|3546.17|3546.17|3546.17|3545.37|3545.37|0
1610550160000|2021-01-13 15:02:40|3545.77|3545.77|3544.4|3544.4|3545.77|3545.77|3544.4|3544.4|0
1610550170000|2021-01-13 15:02:50|3544.74|3544.74|3544.5|3544.5|3544.74|3544.74|3544.16|3544.16|0
1610550180000|2021-01-13 15:03:00|3544.84|3544.84|3545.18|3545.18|3545.18|3545.18|3544.84|3544.84|0
1610550190000|2021-01-13 15:03:10|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1610550210000|2021-01-13 15:03:30|3545.98|3545.98|3545.25|3545.25|3545.98|3545.98|3545.25|3545.25|0
1610550240000|2021-01-13 15:04:00|3545.1|3545.1|3545.25|3545.25|3545.25|3545.25|3545.1|3545.1|0
1610550250000|2021-01-13 15:04:10|3545.17|3545.17|3545.59|3545.59|3545.59|3545.59|3545.17|3545.17|0
1610550260000|2021-01-13 15:04:20|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|0
1610550270000|2021-01-13 15:04:30|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1610550280000|2021-01-13 15:04:40|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1610550290000|2021-01-13 15:04:50|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|0
1610550300000|2021-01-13 15:05:00|3545.44|3545.44|3545.13|3545.13|3545.52|3545.52|3545.13|3545.13|0
1610550320000|2021-01-13 15:05:20|3545.04|3545.04|3544.65|3544.65|3545.04|3545.04|3543.62|3543.62|0
1610550330000|2021-01-13 15:05:30|3543.85|3543.85|3543.06|3543.06|3543.85|3543.85|3542.66|3542.66|0
1610550340000|2021-01-13 15:05:40|3542.27|3542.27|3543.65|3543.65|3543.65|3543.65|3542.27|3542.27|0
1610550350000|2021-01-13 15:05:50|3544.73|3544.73|3545.21|3545.21|3545.21|3545.21|3544.39|3544.39|0
1610550360000|2021-01-13 15:06:00|3545.55|3545.55|3546.63|3546.63|3546.63|3546.63|3545.55|3545.55|0
1610550370000|2021-01-13 15:06:10|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1610550380000|2021-01-13 15:06:20|3546.9|3546.9|3547.07|3547.07|3547.23|3547.23|3546.9|3546.9|0
1610550390000|2021-01-13 15:06:30|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|0
1610550400000|2021-01-13 15:06:40|3546.79|3546.79|3546.4|3546.4|3546.79|3546.79|3546.4|3546.4|0
1610550410000|2021-01-13 15:06:50|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|0
1610550420000|2021-01-13 15:07:00|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3546.71|3546.71|0
1610550430000|2021-01-13 15:07:10|3547.5|3547.5|3548.01|3548.01|3548.01|3548.01|3547.5|3547.5|0
1610550440000|2021-01-13 15:07:20|3548.41|3548.41|3548.75|3548.75|3548.75|3548.75|3548.41|3548.41|0
1610550460000|2021-01-13 15:07:40|3549.15|3549.15|3549.58|3549.58|3549.58|3549.58|3548.9|3548.9|0
1610550470000|2021-01-13 15:07:50|3548.9|3548.9|3548.56|3548.56|3548.9|3548.9|3548.56|3548.56|0
1610550480000|2021-01-13 15:08:00|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|0
1610550490000|2021-01-13 15:08:10|3549.3|3549.3|3548.64|3548.64|3549.3|3549.3|3548.64|3548.64|0
1610550500000|2021-01-13 15:08:20|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3548.64|3548.64|0
1610550510000|2021-01-13 15:08:30|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|0
1610550540000|2021-01-13 15:09:00|3549.27|3549.27|3548.55|3548.55|3549.43|3549.43|3548.55|3548.55|0
1610550550000|2021-01-13 15:09:10|3548.21|3548.21|3547.22|3547.22|3548.21|3548.21|3547.22|3547.22|0
1610550560000|2021-01-13 15:09:20|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|0
1610550570000|2021-01-13 15:09:30|3546.93|3546.93|3546.83|3546.83|3546.93|3546.93|3546.59|3546.59|0
1610550590000|2021-01-13 15:09:50|3547.17|3547.17|3546.91|3546.91|3547.17|3547.17|3546.91|3546.91|0
1610550600000|2021-01-13 15:10:00|3546.57|3546.57|3545.09|3545.09|3546.57|3546.57|3544.75|3544.75|0
1610550610000|2021-01-13 15:10:10|3545.49|3545.49|3546.08|3546.08|3546.08|3546.08|3545.49|3545.49|0
1610550620000|2021-01-13 15:10:20|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|0
1610550630000|2021-01-13 15:10:30|3546.34|3546.34|3546.73|3546.73|3547.13|3547.13|3546.34|3546.34|0
1610550650000|2021-01-13 15:10:50|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1610550660000|2021-01-13 15:11:00|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1610550670000|2021-01-13 15:11:10|3545.26|3545.26|3544.91|3544.91|3545.26|3545.26|3544.91|3544.91|0
1610550680000|2021-01-13 15:11:20|3545.26|3545.26|3545.6|3545.6|3545.6|3545.6|3545.26|3545.26|0
1610550690000|2021-01-13 15:11:30|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1610550700000|2021-01-13 15:11:40|3546.73|3546.73|3546.75|3546.75|3547.14|3547.14|3546.41|3546.41|0
1610550710000|2021-01-13 15:11:50|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1610550720000|2021-01-13 15:12:00|3546.75|3546.75|3546.45|3546.45|3546.75|3546.75|3546.45|3546.45|0
1610550730000|2021-01-13 15:12:10|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3545.81|3545.81|0
1610550740000|2021-01-13 15:12:20|3546.95|3546.95|3546.97|3546.97|3547.37|3547.37|3546.95|3546.95|0
1610550750000|2021-01-13 15:12:30|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|0
1610550770000|2021-01-13 15:12:50|3546.97|3546.97|3546.85|3546.85|3546.97|3546.97|3546.85|3546.85|0
1610550780000|2021-01-13 15:13:00|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1610550790000|2021-01-13 15:13:10|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1610550800000|2021-01-13 15:13:20|3546.06|3546.06|3545.72|3545.72|3546.06|3546.06|3545.72|3545.72|0
1610550810000|2021-01-13 15:13:30|3545.64|3545.64|3544.87|3544.87|3545.64|3545.64|3544.87|3544.87|0
1610550830000|2021-01-13 15:13:50|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|0
1610550840000|2021-01-13 15:14:00|3544.53|3544.53|3544.58|3544.58|3544.93|3544.93|3544.19|3544.19|0
1610550850000|2021-01-13 15:14:10|3544.19|3544.19|3544.14|3544.14|3544.19|3544.19|3543.85|3543.85|0
1610550860000|2021-01-13 15:14:20|3543.99|3543.99|3544.79|3544.79|3544.79|3544.79|3543.99|3543.99|0
1610550870000|2021-01-13 15:14:30|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|0
1610550880000|2021-01-13 15:14:40|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|0
1610550890000|2021-01-13 15:14:50|3545.64|3545.64|3546.32|3546.32|3546.32|3546.32|3545.64|3545.64|0
1610550900000|2021-01-13 15:15:00|3546.48|3546.48|3546.48|3546.48|3546.54|3546.54|3546.48|3546.48|0
1610550910000|2021-01-13 15:15:10|3546.82|3546.82|3547.16|3547.16|3547.16|3547.16|3546.47|3546.47|0
1610550920000|2021-01-13 15:15:20|3548.29|3548.29|3548.19|3548.19|3548.29|3548.29|3548.19|3548.19|0
1610550930000|2021-01-13 15:15:30|3548.35|3548.35|3549.31|3549.31|3549.31|3549.31|3548.35|3548.35|0
1610550940000|2021-01-13 15:15:40|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|0
1610550950000|2021-01-13 15:15:50|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|0
1610550960000|2021-01-13 15:16:00|3549.76|3549.76|3550.1|3550.1|3550.1|3550.1|3549.76|3549.76|0
1610550980000|2021-01-13 15:16:20|3550.43|3550.43|3550.6|3550.6|3550.6|3550.6|3550.43|3550.43|0
1610550990000|2021-01-13 15:16:30|3550.94|3550.94|3550.78|3550.78|3550.94|3550.94|3550.78|3550.78|0
1610551000000|2021-01-13 15:16:40|3551.12|3551.12|3550.78|3550.78|3551.12|3551.12|3550.78|3550.78|0
1610551010000|2021-01-13 15:16:50|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1610551020000|2021-01-13 15:17:00|3550.5|3550.5|3550.32|3550.32|3550.5|3550.5|3550.32|3550.32|0
1610551030000|2021-01-13 15:17:10|3550.23|3550.23|3550.15|3550.15|3550.23|3550.23|3550.15|3550.15|0
1610551040000|2021-01-13 15:17:20|3549.81|3549.81|3549.18|3549.18|3549.81|3549.81|3549.13|3549.13|0
1610551050000|2021-01-13 15:17:30|3549.58|3549.58|3549.92|3549.92|3549.92|3549.92|3549.58|3549.58|0
1610551060000|2021-01-13 15:17:40|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|0
1610551070000|2021-01-13 15:17:50|3549.77|3549.77|3549.43|3549.43|3549.77|3549.77|3549.43|3549.43|0
1610551080000|2021-01-13 15:18:00|3549.77|3549.77|3549.72|3549.72|3549.77|3549.77|3549.72|3549.72|0
1610551090000|2021-01-13 15:18:10|3550.06|3550.06|3549.72|3549.72|3550.06|3550.06|3549.72|3549.72|0
1610551100000|2021-01-13 15:18:20|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|0
1610551110000|2021-01-13 15:18:30|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1610551120000|2021-01-13 15:18:40|3549.29|3549.29|3548.89|3548.89|3549.29|3549.29|3548.89|3548.89|0
1610551130000|2021-01-13 15:18:50|3549.97|3549.97|3549.63|3549.63|3549.97|3549.97|3549.63|3549.63|0
1610551140000|2021-01-13 15:19:00|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|0
1610551150000|2021-01-13 15:19:10|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1610551160000|2021-01-13 15:19:20|3550.29|3550.29|3550.62|3550.62|3550.62|3550.62|3550.29|3550.29|0
1610551170000|2021-01-13 15:19:30|3550.5|3550.5|3550.42|3550.42|3550.5|3550.5|3550.42|3550.42|0
1610551180000|2021-01-13 15:19:40|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1610551190000|2021-01-13 15:19:50|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|0
1610551200000|2021-01-13 15:20:00|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|0
1610551210000|2021-01-13 15:20:10|3549.68|3549.68|3549.92|3549.92|3549.92|3549.92|3549.68|3549.68|0
1610551220000|2021-01-13 15:20:20|3549.52|3549.52|3549.41|3549.41|3549.52|3549.52|3549.41|3549.41|0
1610551240000|2021-01-13 15:20:40|3549.02|3549.02|3549.1|3549.1|3549.1|3549.1|3549.02|3549.02|0
1610551260000|2021-01-13 15:21:00|3548.98|3548.98|3548.64|3548.64|3548.98|3548.98|3548.64|3548.64|0
1610551270000|2021-01-13 15:21:10|3548.72|3548.72|3548.61|3548.61|3548.72|3548.72|3548.61|3548.61|0
1610551280000|2021-01-13 15:21:20|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1610551290000|2021-01-13 15:21:30|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1610551320000|2021-01-13 15:22:00|3548.01|3548.01|3548.41|3548.41|3548.41|3548.41|3548.01|3548.01|0
1610551340000|2021-01-13 15:22:20|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|0
1610551360000|2021-01-13 15:22:40|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1610551370000|2021-01-13 15:22:50|3548.42|3548.42|3547.75|3547.75|3548.42|3548.42|3547.75|3547.75|0
1610551380000|2021-01-13 15:23:00|3548.15|3548.15|3547.75|3547.75|3548.15|3548.15|3547.75|3547.75|0
1610551390000|2021-01-13 15:23:10|3547.35|3547.35|3547.75|3547.75|3547.75|3547.75|3547.35|3547.35|0
1610551400000|2021-01-13 15:23:20|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1610551420000|2021-01-13 15:23:40|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|0
1610551430000|2021-01-13 15:23:50|3547.55|3547.55|3547.21|3547.21|3547.55|3547.55|3547.21|3547.21|0
1610551460000|2021-01-13 15:24:20|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1610551470000|2021-01-13 15:24:30|3547.87|3547.87|3547.81|3547.81|3547.87|3547.87|3547.81|3547.81|0
1610551480000|2021-01-13 15:24:40|3547.46|3547.46|3547.22|3547.22|3547.46|3547.46|3547.22|3547.22|0
1610551490000|2021-01-13 15:24:50|3547.56|3547.56|3547.32|3547.32|3547.56|3547.56|3547.32|3547.32|0
1610551500000|2021-01-13 15:25:00|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1610551530000|2021-01-13 15:25:30|3545.71|3545.71|3546.05|3546.05|3546.05|3546.05|3545.71|3545.71|0
1610551540000|2021-01-13 15:25:40|3546.17|3546.17|3546.51|3546.51|3546.51|3546.51|3546.17|3546.17|0
1610551560000|2021-01-13 15:26:00|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1610551570000|2021-01-13 15:26:10|3546.51|3546.51|3546.17|3546.17|3546.51|3546.51|3546.17|3546.17|0
1610551580000|2021-01-13 15:26:20|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|0
1610551590000|2021-01-13 15:26:30|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1610551600000|2021-01-13 15:26:40|3546.5|3546.5|3546.89|3546.89|3546.89|3546.89|3546.5|3546.5|0
1610551610000|2021-01-13 15:26:50|3546.5|3546.5|3545.31|3545.31|3546.5|3546.5|3545.31|3545.31|0
1610551620000|2021-01-13 15:27:00|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|0
1610551630000|2021-01-13 15:27:10|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|0
1610551640000|2021-01-13 15:27:20|3546.46|3546.46|3547.44|3547.44|3547.44|3547.44|3546.46|3546.46|0
1610551650000|2021-01-13 15:27:30|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|0
1610551660000|2021-01-13 15:27:40|3547.76|3547.76|3548.72|3548.72|3548.72|3548.72|3547.76|3547.76|0
1610551680000|2021-01-13 15:28:00|3548.84|3548.84|3548.96|3548.96|3548.96|3548.96|3548.84|3548.84|0
1610551690000|2021-01-13 15:28:10|3548.56|3548.56|3549.24|3549.24|3549.24|3549.24|3548.56|3548.56|0
1610551700000|2021-01-13 15:28:20|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|0
1610551710000|2021-01-13 15:28:30|3548.56|3548.56|3548.37|3548.37|3548.62|3548.62|3548.22|3548.22|0
1610551720000|2021-01-13 15:28:40|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1610551730000|2021-01-13 15:28:50|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|0
1610551750000|2021-01-13 15:29:10|3547.4|3547.4|3547.8|3547.8|3548.14|3548.14|3547.4|3547.4|0
1610551760000|2021-01-13 15:29:20|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1610551780000|2021-01-13 15:29:40|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1610551790000|2021-01-13 15:29:50|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|0
1610551810000|2021-01-13 15:30:10|3548.48|3548.48|3548.43|3548.43|3549.17|3549.17|3548.43|3548.43|0
1610551820000|2021-01-13 15:30:20|3548.77|3548.77|3548.43|3548.43|3548.77|3548.77|3548.43|3548.43|0
1610551860000|2021-01-13 15:31:00|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1610551870000|2021-01-13 15:31:10|3548.41|3548.41|3547.81|3547.81|3548.41|3548.41|3547.73|3547.73|0
1610551880000|2021-01-13 15:31:20|3547.7|3547.7|3547.76|3547.76|3547.76|3547.76|3547.7|3547.7|0
1610551890000|2021-01-13 15:31:30|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1610551910000|2021-01-13 15:31:50|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.33|3547.33|0
1610551940000|2021-01-13 15:32:20|3547.38|3547.38|3547.77|3547.77|3547.77|3547.77|3547.38|3547.38|0
1610551950000|2021-01-13 15:32:30|3547.86|3547.86|3548.1|3548.1|3548.1|3548.1|3547.86|3547.86|0
1610551960000|2021-01-13 15:32:40|3548.5|3548.5|3548.1|3548.1|3548.5|3548.5|3548.1|3548.1|0
1610551970000|2021-01-13 15:32:50|3548.9|3548.9|3548.27|3548.27|3548.98|3548.98|3548.27|3548.27|0
1610551980000|2021-01-13 15:33:00|3548.19|3548.19|3548.98|3548.98|3548.98|3548.98|3548.19|3548.19|0
1610551990000|2021-01-13 15:33:10|3549.06|3549.06|3549.42|3549.42|3549.42|3549.42|3549.06|3549.06|0
1610552000000|2021-01-13 15:33:20|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1610552010000|2021-01-13 15:33:30|3549.67|3549.67|3549.81|3549.81|3549.81|3549.81|3549.67|3549.67|0
1610552020000|2021-01-13 15:33:40|3550.2|3550.2|3551|3551|3551|3551|3550.2|3550.2|0
1610552040000|2021-01-13 15:34:00|3550.2|3550.2|3549.87|3549.87|3550.2|3550.2|3549.87|3549.87|0
1610552050000|2021-01-13 15:34:10|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|0
1610552060000|2021-01-13 15:34:20|3550.1|3550.1|3550.4|3550.4|3550.9|3550.9|3550.1|3550.1|0
1610552070000|2021-01-13 15:34:30|3550.74|3550.74|3551.19|3551.19|3551.19|3551.19|3550.74|3550.74|0
1610552080000|2021-01-13 15:34:40|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|0
1610552090000|2021-01-13 15:34:50|3550.9|3550.9|3550.56|3550.56|3550.9|3550.9|3550.56|3550.56|0
1610552100000|2021-01-13 15:35:00|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1610552110000|2021-01-13 15:35:10|3551.44|3551.44|3551.98|3551.98|3551.98|3551.98|3551.44|3551.44|0
1610552120000|2021-01-13 15:35:20|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1610552140000|2021-01-13 15:35:40|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1610552150000|2021-01-13 15:35:50|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|0
1610552160000|2021-01-13 15:36:00|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|0
1610552170000|2021-01-13 15:36:10|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1610552180000|2021-01-13 15:36:20|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|0
1610552190000|2021-01-13 15:36:30|3553.07|3553.07|3553.23|3553.23|3553.23|3553.23|3553.07|3553.07|0
1610552210000|2021-01-13 15:36:50|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1610552220000|2021-01-13 15:37:00|3552.72|3552.72|3551.53|3551.53|3552.72|3552.72|3551.53|3551.53|0
1610552230000|2021-01-13 15:37:10|3551.45|3551.45|3550.99|3550.99|3551.45|3551.45|3550.99|3550.99|0
1610552250000|2021-01-13 15:37:30|3550.91|3550.91|3550.85|3550.85|3550.91|3550.91|3550.85|3550.85|0
1610552260000|2021-01-13 15:37:40|3551.2|3551.2|3551.36|3551.36|3551.36|3551.36|3551.2|3551.2|0
1610552270000|2021-01-13 15:37:50|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1610552280000|2021-01-13 15:38:00|3551.08|3551.08|3550.77|3550.77|3551.08|3551.08|3550.77|3550.77|0
1610552290000|2021-01-13 15:38:10|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1610552320000|2021-01-13 15:38:40|3549.63|3549.63|3549.72|3549.72|3549.72|3549.72|3549.63|3549.63|0
1610552340000|2021-01-13 15:39:00|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|0
1610552350000|2021-01-13 15:39:10|3549.15|3549.15|3548.99|3548.99|3549.15|3549.15|3548.99|3548.99|0
1610552360000|2021-01-13 15:39:20|3549.39|3549.39|3549.78|3549.78|3549.78|3549.78|3549.39|3549.39|0
1610552380000|2021-01-13 15:39:40|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1610552400000|2021-01-13 15:40:00|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|0
1610552410000|2021-01-13 15:40:10|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1610552420000|2021-01-13 15:40:20|3550.66|3550.66|3553.12|3553.12|3553.12|3553.12|3550.66|3550.66|0
1610552440000|2021-01-13 15:40:40|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1610552450000|2021-01-13 15:40:50|3551.59|3551.59|3551.19|3551.19|3551.59|3551.59|3551.19|3551.19|0
1610552480000|2021-01-13 15:41:20|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|0
1610552520000|2021-01-13 15:42:00|3551.36|3551.36|3551.76|3551.76|3551.76|3551.76|3551.36|3551.36|0
1610552530000|2021-01-13 15:42:10|3550.96|3550.96|3551.44|3551.44|3551.44|3551.44|3550.96|3550.96|0
1610552540000|2021-01-13 15:42:20|3551.28|3551.28|3551.11|3551.11|3551.28|3551.28|3551.11|3551.11|0
1610552550000|2021-01-13 15:42:30|3550.77|3550.77|3551.11|3551.11|3551.11|3551.11|3550.77|3550.77|0
1610552580000|2021-01-13 15:43:00|3551.51|3551.51|3551.9|3551.9|3551.9|3551.9|3551.51|3551.51|0
1610552590000|2021-01-13 15:43:10|3551.56|3551.56|3551.9|3551.9|3551.9|3551.9|3551.56|3551.56|0
1610552600000|2021-01-13 15:43:20|3551.11|3551.11|3550.87|3550.87|3551.11|3551.11|3550.87|3550.87|0
1610552610000|2021-01-13 15:43:30|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1610552620000|2021-01-13 15:43:40|3550.83|3550.83|3551.28|3551.28|3551.28|3551.28|3550.83|3550.83|0
1610552630000|2021-01-13 15:43:50|3551.12|3551.12|3551.52|3551.52|3551.52|3551.52|3551.12|3551.12|0
1610552640000|2021-01-13 15:44:00|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1610552690000|2021-01-13 15:44:50|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1610552700000|2021-01-13 15:45:00|3550.93|3550.93|3551.83|3551.83|3552.23|3552.23|3550.93|3550.93|0
1610552720000|2021-01-13 15:45:20|3551.94|3551.94|3552.19|3552.19|3552.19|3552.19|3551.94|3551.94|0
1610552730000|2021-01-13 15:45:30|3552.3|3552.3|3552.59|3552.59|3552.93|3552.93|3552.3|3552.3|0
1610552760000|2021-01-13 15:46:00|3552.67|3552.67|3552.67|3552.67|3552.82|3552.82|3552.67|3552.67|0
1610552770000|2021-01-13 15:46:10|3552.33|3552.33|3551.88|3551.88|3552.41|3552.41|3551.54|3551.54|0
1610552790000|2021-01-13 15:46:30|3551.54|3551.54|3551.03|3551.03|3551.54|3551.54|3551.03|3551.03|0
1610552800000|2021-01-13 15:46:40|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1610552820000|2021-01-13 15:47:00|3550.98|3550.98|3551.51|3551.51|3551.51|3551.51|3550.98|3550.98|0
1610552830000|2021-01-13 15:47:10|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1610552840000|2021-01-13 15:47:20|3552.25|3552.25|3551.72|3551.72|3552.59|3552.59|3551.72|3551.72|0
1610552850000|2021-01-13 15:47:30|3551.63|3551.63|3551.13|3551.13|3551.63|3551.63|3551.01|3551.01|0
1610552900000|2021-01-13 15:48:20|3550.78|3550.78|3551.29|3551.29|3551.29|3551.29|3550.78|3550.78|0
1610552920000|2021-01-13 15:48:40|3551.69|3551.69|3551.84|3551.84|3551.84|3551.84|3551.69|3551.69|0
1610552930000|2021-01-13 15:48:50|3551.72|3551.72|3552.32|3552.32|3552.4|3552.4|3551.72|3551.72|0
1610552940000|2021-01-13 15:49:00|3551.63|3551.63|3550.95|3550.95|3551.63|3551.63|3550.95|3550.95|0
1610552950000|2021-01-13 15:49:10|3550.9|3550.9|3550.79|3550.79|3550.95|3550.95|3550.79|3550.79|0
1610552960000|2021-01-13 15:49:20|3551.18|3551.18|3551.5|3551.5|3551.5|3551.5|3551.18|3551.18|0
1610552970000|2021-01-13 15:49:30|3551.16|3551.16|3551.5|3551.5|3551.5|3551.5|3551.16|3551.16|0
1610552990000|2021-01-13 15:49:50|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|0
1610553000000|2021-01-13 15:50:00|3551.02|3551.02|3551.37|3551.37|3551.37|3551.37|3551.02|3551.02|0
1610553010000|2021-01-13 15:50:10|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|0
1610553020000|2021-01-13 15:50:20|3551.25|3551.25|3551.47|3551.47|3551.47|3551.47|3551.25|3551.25|0
1610553030000|2021-01-13 15:50:30|3551.55|3551.55|3551.95|3551.95|3551.95|3551.95|3551.55|3551.55|0
1610553040000|2021-01-13 15:50:40|3551.61|3551.61|3552|3552|3552|3552|3551.61|3551.61|0
1610553050000|2021-01-13 15:50:50|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1610553060000|2021-01-13 15:51:00|3552|3552|3552|3552|3552|3552|3552|3552|0
1610553070000|2021-01-13 15:51:10|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1610553080000|2021-01-13 15:51:20|3551.85|3551.85|3552.4|3552.4|3552.4|3552.4|3551.85|3551.85|0
1610553110000|2021-01-13 15:51:50|3552.55|3552.55|3552.4|3552.4|3552.55|3552.55|3552.4|3552.4|0
1610553120000|2021-01-13 15:52:00|3552.06|3552.06|3551.27|3551.27|3552.06|3552.06|3551.27|3551.27|0
1610553130000|2021-01-13 15:52:10|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|0
1610553140000|2021-01-13 15:52:20|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1610553150000|2021-01-13 15:52:30|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|0
1610553160000|2021-01-13 15:52:40|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1610553170000|2021-01-13 15:52:50|3550.98|3550.98|3551.27|3551.27|3551.27|3551.27|3550.98|3550.98|0
1610553180000|2021-01-13 15:53:00|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|0
1610553210000|2021-01-13 15:53:30|3552.01|3552.01|3551.33|3551.33|3552.01|3552.01|3551.33|3551.33|0
1610553220000|2021-01-13 15:53:40|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1610553230000|2021-01-13 15:53:50|3552.09|3552.09|3551.99|3551.99|3552.09|3552.09|3551.99|3551.99|0
1610553240000|2021-01-13 15:54:00|3551.66|3551.66|3551.32|3551.32|3551.66|3551.66|3551.32|3551.32|0
1610553250000|2021-01-13 15:54:10|3551.08|3551.08|3550.74|3550.74|3551.08|3551.08|3550.74|3550.74|0
1610553260000|2021-01-13 15:54:20|3550.91|3550.91|3551.52|3551.52|3551.52|3551.52|3550.91|3550.91|0
1610553270000|2021-01-13 15:54:30|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|0
1610553280000|2021-01-13 15:54:40|3552.54|3552.54|3552.6|3552.6|3552.94|3552.94|3552.2|3552.2|0
1610553290000|2021-01-13 15:54:50|3552.84|3552.84|3553.18|3553.18|3553.18|3553.18|3552.84|3552.84|0
1610553300000|2021-01-13 15:55:00|3553.58|3553.58|3553.97|3553.97|3553.97|3553.97|3553.58|3553.58|0
1610553310000|2021-01-13 15:55:10|3554.12|3554.12|3554.27|3554.27|3554.27|3554.27|3554.12|3554.12|0
1610553340000|2021-01-13 15:55:40|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3554.69|3554.69|0
1610553350000|2021-01-13 15:55:50|3555.12|3555.12|3554.99|3554.99|3555.2|3555.2|3554.99|3554.99|0
1610553360000|2021-01-13 15:56:00|3554.91|3554.91|3554.65|3554.65|3554.99|3554.99|3554.65|3554.65|0
1610553370000|2021-01-13 15:56:10|3554.99|3554.99|3554.82|3554.82|3554.99|3554.99|3554.82|3554.82|0
1610553380000|2021-01-13 15:56:20|3554.43|3554.43|3552.7|3552.7|3554.43|3554.43|3552.7|3552.7|0
1610553390000|2021-01-13 15:56:30|3552.78|3552.78|3552.93|3552.93|3552.93|3552.93|3552.59|3552.59|0
1610553430000|2021-01-13 15:57:10|3553.33|3553.33|3553.97|3553.97|3553.97|3553.97|3553.33|3553.33|0
1610553470000|2021-01-13 15:57:50|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|0
1610553490000|2021-01-13 15:58:10|3553.59|3553.59|3553.2|3553.2|3553.59|3553.59|3553.2|3553.2|0
1610553510000|2021-01-13 15:58:30|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|0
1610553520000|2021-01-13 15:58:40|3552.57|3552.57|3552.57|3552.57|3553.25|3553.25|3552.57|3552.57|0
1610553530000|2021-01-13 15:58:50|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|0
1610553560000|2021-01-13 15:59:20|3553.31|3553.31|3553.71|3553.71|3553.71|3553.71|3553.31|3553.31|0
1610553570000|2021-01-13 15:59:30|3554.05|3554.05|3554.44|3554.44|3554.79|3554.79|3554.05|3554.05|0
1610553580000|2021-01-13 15:59:40|3554.05|3554.05|3553.71|3553.71|3554.39|3554.39|3553.71|3553.71|0
1610553590000|2021-01-13 15:59:50|3553.65|3553.65|3553.71|3553.71|3553.71|3553.71|3553.65|3553.65|0
1610553600000|2021-01-13 16:00:00|3553.31|3553.31|3553.68|3553.68|3554.14|3554.14|3553.31|3553.31|0
1610553610000|2021-01-13 16:00:10|3554.08|3554.08|3554.13|3554.13|3554.13|3554.13|3554.08|3554.08|0
1610553620000|2021-01-13 16:00:20|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1610553630000|2021-01-13 16:00:30|3553.61|3553.61|3553.39|3553.39|3553.79|3553.79|3553.39|3553.39|0
1610553660000|2021-01-13 16:01:00|3553.79|3553.79|3553.39|3553.39|3553.79|3553.79|3553.39|3553.39|0
1610553670000|2021-01-13 16:01:10|3553.05|3553.05|3552.71|3552.71|3553.05|3553.05|3552.71|3552.71|0
1610553710000|2021-01-13 16:01:50|3552.63|3552.63|3552.58|3552.58|3552.63|3552.63|3552.46|3552.46|0
1610553720000|2021-01-13 16:02:00|3552.18|3552.18|3551.12|3551.12|3552.18|3552.18|3551.12|3551.12|0
1610553730000|2021-01-13 16:02:10|3550.88|3550.88|3551.46|3551.46|3551.46|3551.46|3550.54|3550.54|0
1610553740000|2021-01-13 16:02:20|3551.31|3551.31|3552.6|3552.6|3552.6|3552.6|3551.31|3551.31|0
1610553770000|2021-01-13 16:02:50|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|0
1610553780000|2021-01-13 16:03:00|3552.6|3552.6|3553|3553|3553|3553|3552.6|3552.6|0
1610553790000|2021-01-13 16:03:10|3552.66|3552.66|3552.97|3552.97|3553.06|3553.06|3552.66|3552.66|0
1610553800000|2021-01-13 16:03:20|3552.63|3552.63|3552.63|3552.63|3552.97|3552.97|3552.63|3552.63|0
1610553810000|2021-01-13 16:03:30|3553.03|3553.03|3553.03|3553.03|3553.03|3553.03|3553.03|3553.03|0
1610553820000|2021-01-13 16:03:40|3553.43|3553.43|3552.97|3552.97|3553.77|3553.77|3552.63|3552.63|0
1610553840000|2021-01-13 16:04:00|3552.63|3552.63|3552.85|3552.85|3552.85|3552.85|3552.58|3552.58|0
1610553850000|2021-01-13 16:04:10|3553|3553|3553.08|3553.08|3553.08|3553.08|3553|3553|0
1610553860000|2021-01-13 16:04:20|3552.78|3552.78|3552.78|3552.78|3553.42|3553.42|3552.78|3552.78|0
1610553870000|2021-01-13 16:04:30|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3552.78|3552.78|0
1610553880000|2021-01-13 16:04:40|3553.02|3553.02|3553.36|3553.36|3553.36|3553.36|3552.68|3552.68|0
1610553890000|2021-01-13 16:04:50|3552.68|3552.68|3552.68|3552.68|3553.02|3553.02|3552.68|3552.68|0
1610553900000|2021-01-13 16:05:00|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|0
1610553910000|2021-01-13 16:05:10|3552.73|3552.73|3552.84|3552.84|3552.84|3552.84|3552.73|3552.73|0
1610553920000|2021-01-13 16:05:20|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1610553940000|2021-01-13 16:05:40|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|0
1610553950000|2021-01-13 16:05:50|3552.81|3552.81|3552.89|3552.89|3552.89|3552.89|3552.81|3552.81|0
1610553970000|2021-01-13 16:06:10|3553.29|3553.29|3555.27|3555.27|3555.27|3555.27|3553.29|3553.29|0
1610553990000|2021-01-13 16:06:30|3554.59|3554.59|3553.8|3553.8|3554.59|3554.59|3553.8|3553.8|0
1610554000000|2021-01-13 16:06:40|3553.71|3553.71|3553.16|3553.16|3553.71|3553.71|3553.16|3553.16|0
1610554010000|2021-01-13 16:06:50|3552.99|3552.99|3552.6|3552.6|3552.99|3552.99|3552.6|3552.6|0
1610554020000|2021-01-13 16:07:00|3552.43|3552.43|3551.98|3551.98|3552.43|3552.43|3551.98|3551.98|0
1610554030000|2021-01-13 16:07:10|3552.32|3552.32|3552.67|3552.67|3552.67|3552.67|3552.32|3552.32|0
1610554050000|2021-01-13 16:07:30|3552.79|3552.79|3553.42|3553.42|3553.87|3553.87|3552.79|3552.79|0
1610554060000|2021-01-13 16:07:40|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1610554070000|2021-01-13 16:07:50|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1610554080000|2021-01-13 16:08:00|3554.04|3554.04|3553.79|3553.79|3554.04|3554.04|3553.79|3553.79|0
1610554090000|2021-01-13 16:08:10|3553.71|3553.71|3553.62|3553.62|3553.71|3553.71|3553.62|3553.62|0
1610554100000|2021-01-13 16:08:20|3553.96|3553.96|3553.91|3553.91|3553.96|3553.96|3553.91|3553.91|0
1610554110000|2021-01-13 16:08:30|3553.99|3553.99|3553.9|3553.9|3554.44|3554.44|3553.9|3553.9|0
1610554120000|2021-01-13 16:08:40|3553.56|3553.56|3553.66|3553.66|3553.9|3553.9|3553.56|3553.56|0
1610554130000|2021-01-13 16:08:50|3553.8|3553.8|3553.72|3553.72|3553.8|3553.8|3553.72|3553.72|0
1610554140000|2021-01-13 16:09:00|3553.89|3553.89|3554.3|3554.3|3554.75|3554.75|3553.89|3553.89|0
1610554150000|2021-01-13 16:09:10|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|0
1610554160000|2021-01-13 16:09:20|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|0
1610554170000|2021-01-13 16:09:30|3555.21|3555.21|3554.87|3554.87|3555.21|3555.21|3554.87|3554.87|0
1610554190000|2021-01-13 16:09:50|3554.08|3554.08|3555.67|3555.67|3555.67|3555.67|3554.08|3554.08|0
1610554200000|2021-01-13 16:10:00|3555.75|3555.75|3555.05|3555.05|3555.75|3555.75|3555.05|3555.05|0
1610554210000|2021-01-13 16:10:10|3554.8|3554.8|3555.02|3555.02|3555.02|3555.02|3554.8|3554.8|0
1610554220000|2021-01-13 16:10:20|3554.23|3554.23|3554.15|3554.15|3554.31|3554.31|3554.15|3554.15|0
1610554230000|2021-01-13 16:10:30|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.46|3553.46|0
1610554240000|2021-01-13 16:10:40|3554.15|3554.15|3554.23|3554.23|3554.23|3554.23|3554.15|3554.15|0
1610554250000|2021-01-13 16:10:50|3554.62|3554.62|3554.38|3554.38|3554.62|3554.62|3554.38|3554.38|0
1610554260000|2021-01-13 16:11:00|3554.29|3554.29|3554.29|3554.29|3554.29|3554.29|3554.29|3554.29|0
1610554280000|2021-01-13 16:11:20|3554.53|3554.53|3554.46|3554.46|3554.53|3554.53|3554.38|3554.38|0
1610554310000|2021-01-13 16:11:50|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|0
1610554320000|2021-01-13 16:12:00|3554.13|3554.13|3553.79|3553.79|3554.13|3554.13|3553.79|3553.79|0
1610554330000|2021-01-13 16:12:10|3553.39|3553.39|3552.79|3552.79|3553.39|3553.39|3552.71|3552.71|0
1610554340000|2021-01-13 16:12:20|3552.45|3552.45|3551.97|3551.97|3552.45|3552.45|3551.97|3551.97|0
1610554350000|2021-01-13 16:12:30|3551.63|3551.63|3550.3|3550.3|3551.63|3551.63|3550.3|3550.3|0
1610554360000|2021-01-13 16:12:40|3550.18|3550.18|3550.9|3550.9|3551.01|3551.01|3550.18|3550.18|0
1610554370000|2021-01-13 16:12:50|3550.56|3550.56|3550.31|3550.31|3550.56|3550.56|3550.31|3550.31|0
1610554380000|2021-01-13 16:13:00|3550.39|3550.39|3550.02|3550.02|3550.45|3550.45|3550.02|3550.02|0
1610554400000|2021-01-13 16:13:20|3549.68|3549.68|3550.02|3550.02|3550.02|3550.02|3549.68|3549.68|0
1610554410000|2021-01-13 16:13:30|3549.86|3549.86|3550.49|3550.49|3550.65|3550.65|3549.86|3549.86|0
1610554420000|2021-01-13 16:13:40|3550.88|3550.88|3551.28|3551.28|3551.28|3551.28|3550.88|3550.88|0
1610554430000|2021-01-13 16:13:50|3551.2|3551.2|3553.54|3553.54|3553.54|3553.54|3550.92|3550.92|0
1610554440000|2021-01-13 16:14:00|3553.88|3553.88|3552.63|3552.63|3553.88|3553.88|3552.63|3552.63|0
1610554450000|2021-01-13 16:14:10|3552.72|3552.72|3552.68|3552.68|3552.89|3552.89|3552.55|3552.55|0
1610554460000|2021-01-13 16:14:20|3552.85|3552.85|3552.74|3552.74|3552.85|3552.85|3552.74|3552.74|0
1610554470000|2021-01-13 16:14:30|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1610554480000|2021-01-13 16:14:40|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|0
1610554500000|2021-01-13 16:15:00|3553.37|3553.37|3553.83|3553.83|3553.91|3553.91|3553.37|3553.37|0
1610554510000|2021-01-13 16:15:10|3553.98|3553.98|3554.06|3554.06|3554.06|3554.06|3553.98|3553.98|0
1610554520000|2021-01-13 16:15:20|3553.91|3553.91|3557.25|3557.25|3557.25|3557.25|3553.91|3553.91|0
1610554530000|2021-01-13 16:15:30|3556.86|3556.86|3557.65|3557.65|3557.65|3557.65|3556.86|3556.86|0
1610554540000|2021-01-13 16:15:40|3557.81|3557.81|3557.89|3557.89|3557.89|3557.89|3557.81|3557.81|0
1610554550000|2021-01-13 16:15:50|3557.78|3557.78|3558.92|3558.92|3558.92|3558.92|3557.78|3557.78|0
1610554560000|2021-01-13 16:16:00|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1610554570000|2021-01-13 16:16:10|3558.66|3558.66|3558.48|3558.48|3558.66|3558.66|3557.87|3557.87|0
1610554580000|2021-01-13 16:16:20|3558.13|3558.13|3558.82|3558.82|3558.82|3558.82|3558.13|3558.13|0
1610554600000|2021-01-13 16:16:40|3558.71|3558.71|3558.2|3558.2|3558.71|3558.71|3558.2|3558.2|0
1610554610000|2021-01-13 16:16:50|3558.12|3558.12|3557.67|3557.67|3558.12|3558.12|3557.67|3557.67|0
1610554620000|2021-01-13 16:17:00|3557.27|3557.27|3556.88|3556.88|3557.27|3557.27|3556.88|3556.88|0
1610554630000|2021-01-13 16:17:10|3557.27|3557.27|3556.88|3556.88|3557.27|3557.27|3556.88|3556.88|0
1610554640000|2021-01-13 16:17:20|3556.79|3556.79|3556.45|3556.45|3556.79|3556.79|3556.45|3556.45|0
1610554650000|2021-01-13 16:17:30|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1610554660000|2021-01-13 16:17:40|3556.47|3556.47|3556.55|3556.55|3556.55|3556.55|3556.47|3556.47|0
1610554670000|2021-01-13 16:17:50|3556.67|3556.67|3556.78|3556.78|3556.78|3556.78|3556.67|3556.67|0
1610554680000|2021-01-13 16:18:00|3556.95|3556.95|3556.86|3556.86|3556.95|3556.95|3556.86|3556.86|0
1610554700000|2021-01-13 16:18:20|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|0
1610554710000|2021-01-13 16:18:30|3557.66|3557.66|3558.24|3558.24|3558.24|3558.24|3557.66|3557.66|0
1610554730000|2021-01-13 16:18:50|3558.63|3558.63|3558.87|3558.87|3559.27|3559.27|3558.63|3558.63|0
1610554740000|2021-01-13 16:19:00|3559.27|3559.27|3558.6|3558.6|3559.39|3559.39|3558.6|3558.6|0
1610554750000|2021-01-13 16:19:10|3558.25|3558.25|3557.91|3557.91|3558.25|3558.25|3557.91|3557.91|0
1610554760000|2021-01-13 16:19:20|3557.83|3557.83|3558.17|3558.17|3558.17|3558.17|3557.83|3557.83|0
1610554770000|2021-01-13 16:19:30|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|0
1610554780000|2021-01-13 16:19:40|3558.8|3558.8|3558.63|3558.63|3558.8|3558.8|3558.63|3558.63|0
1610554790000|2021-01-13 16:19:50|3558.24|3558.24|3557.67|3557.67|3558.24|3558.24|3557.67|3557.67|0
1610554800000|2021-01-13 16:20:00|3557.28|3557.28|3557.62|3557.62|3557.62|3557.62|3557.28|3557.28|0
1610554810000|2021-01-13 16:20:10|3557.28|3557.28|3558.29|3558.29|3558.29|3558.29|3557.28|3557.28|0
1610554820000|2021-01-13 16:20:20|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1610554840000|2021-01-13 16:20:40|3558.24|3558.24|3558.09|3558.09|3558.24|3558.24|3557.94|3557.94|0
1610554850000|2021-01-13 16:20:50|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1610554860000|2021-01-13 16:21:00|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1610554870000|2021-01-13 16:21:10|3557.49|3557.49|3557.03|3557.03|3557.49|3557.49|3557.03|3557.03|0
1610554880000|2021-01-13 16:21:20|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|0
1610554900000|2021-01-13 16:21:40|3557.32|3557.32|3557.09|3557.09|3557.32|3557.32|3556.92|3556.92|0
1610554910000|2021-01-13 16:21:50|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1610554930000|2021-01-13 16:22:10|3556.78|3556.78|3555.82|3555.82|3556.78|3556.78|3555.82|3555.82|0
1610554940000|2021-01-13 16:22:20|3555.9|3555.9|3555.5|3555.5|3555.9|3555.9|3555.5|3555.5|0
1610554950000|2021-01-13 16:22:30|3556.69|3556.69|3555.9|3555.9|3556.69|3556.69|3555.9|3555.9|0
1610554960000|2021-01-13 16:22:40|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|0
1610554970000|2021-01-13 16:22:50|3554.71|3554.71|3555.39|3555.39|3555.39|3555.39|3554.71|3554.71|0
1610555000000|2021-01-13 16:23:20|3555.51|3555.51|3555.99|3555.99|3555.99|3555.99|3555.2|3555.2|0
1610555010000|2021-01-13 16:23:30|3555.69|3555.69|3555.76|3555.76|3555.76|3555.76|3555.46|3555.46|0
1610555020000|2021-01-13 16:23:40|3555.68|3555.68|3555.36|3555.36|3555.68|3555.68|3555.28|3555.28|0
1610555030000|2021-01-13 16:23:50|3555.21|3555.21|3555.29|3555.29|3555.29|3555.29|3555.21|3555.21|0
1610555040000|2021-01-13 16:24:00|3554.9|3554.9|3554.24|3554.24|3554.9|3554.9|3554.16|3554.16|0
1610555060000|2021-01-13 16:24:20|3554.36|3554.36|3554.87|3554.87|3554.87|3554.87|3554.36|3554.36|0
1610555080000|2021-01-13 16:24:40|3554.95|3554.95|3555.4|3555.4|3555.55|3555.55|3554.95|3554.95|0
1610555090000|2021-01-13 16:24:50|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|0
1610555100000|2021-01-13 16:25:00|3555.49|3555.49|3555.68|3555.68|3555.68|3555.68|3555.34|3555.34|0
1610555110000|2021-01-13 16:25:10|3556.08|3556.08|3555.34|3555.34|3556.25|3556.25|3555.34|3555.34|0
1610555120000|2021-01-13 16:25:20|3555.74|3555.74|3555.88|3555.88|3556.27|3556.27|3555.74|3555.74|0
1610555130000|2021-01-13 16:25:30|3555.54|3555.54|3555.28|3555.28|3555.54|3555.54|3555.19|3555.19|0
1610555140000|2021-01-13 16:25:40|3555.33|3555.33|3554.88|3554.88|3555.33|3555.33|3554.88|3554.88|0
1610555160000|2021-01-13 16:26:00|3555.03|3555.03|3555.18|3555.18|3555.18|3555.18|3555.03|3555.03|0
1610555170000|2021-01-13 16:26:10|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|0
1610555180000|2021-01-13 16:26:20|3554.7|3554.7|3554.62|3554.62|3555.41|3555.41|3554.22|3554.22|0
1610555190000|2021-01-13 16:26:30|3555.01|3555.01|3555.01|3555.01|3555.01|3555.01|3555.01|3555.01|0
1610555200000|2021-01-13 16:26:40|3555.41|3555.41|3554.53|3554.53|3555.41|3555.41|3554.53|3554.53|0
1610555210000|2021-01-13 16:26:50|3555.33|3555.33|3554.14|3554.14|3555.33|3555.33|3554.14|3554.14|0
1610555220000|2021-01-13 16:27:00|3553.74|3553.74|3553.66|3553.66|3553.74|3553.74|3553.66|3553.66|0
1610555230000|2021-01-13 16:27:10|3554.85|3554.85|3554.39|3554.39|3554.85|3554.85|3554.39|3554.39|0
1610555240000|2021-01-13 16:27:20|3554.78|3554.78|3554.62|3554.62|3554.78|3554.78|3554.62|3554.62|0
1610555260000|2021-01-13 16:27:40|3554.54|3554.54|3554.7|3554.7|3554.7|3554.7|3554.45|3554.45|0
1610555270000|2021-01-13 16:27:50|3554.45|3554.45|3554.11|3554.11|3554.45|3554.45|3554.11|3554.11|0
1610555280000|2021-01-13 16:28:00|3554.26|3554.26|3554.11|3554.11|3554.26|3554.26|3554.11|3554.11|0
1610555300000|2021-01-13 16:28:20|3553.72|3553.72|3554.85|3554.85|3554.85|3554.85|3553.72|3553.72|0
1610555310000|2021-01-13 16:28:30|3555.15|3555.15|3554.92|3554.92|3555.15|3555.15|3554.8|3554.8|0
1610555320000|2021-01-13 16:28:40|3554.8|3554.8|3554.39|3554.39|3554.8|3554.8|3554.22|3554.22|0
1610555330000|2021-01-13 16:28:50|3554.47|3554.47|3554.57|3554.57|3555.06|3555.06|3554.47|3554.47|0
1610555340000|2021-01-13 16:29:00|3554.33|3554.33|3557.05|3557.05|3557.05|3557.05|3554.33|3554.33|0
1610555350000|2021-01-13 16:29:10|3556.66|3556.66|3556.03|3556.03|3556.66|3556.66|3555.26|3555.26|0
1610555360000|2021-01-13 16:29:20|3556.19|3556.19|3555.96|3555.96|3556.28|3556.28|3555.96|3555.96|0
1610555370000|2021-01-13 16:29:30|3556.21|3556.21|3556.36|3556.36|3556.66|3556.66|3556.21|3556.21|0
1610555380000|2021-01-13 16:29:40|3556.27|3556.27|3554.07|3554.07|3556.27|3556.27|3554.07|3554.07|0
1610555390000|2021-01-13 16:29:50|3553.77|3553.77|3554.39|3554.39|3554.39|3554.39|3553.65|3553.65|0
1610612100000|2021-01-14 08:15:00|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|0
1610612110000|2021-01-14 08:15:10|3570.24|3570.24|3569.44|3569.44|3570.24|3570.24|3569.44|3569.44|0
1610612120000|2021-01-14 08:15:20|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1610612130000|2021-01-14 08:15:30|3569.44|3569.44|3568.25|3568.25|3569.44|3569.44|3567.86|3567.86|0
1610612140000|2021-01-14 08:15:40|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1610612150000|2021-01-14 08:15:50|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1610612180000|2021-01-14 08:16:20|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|0
1610612190000|2021-01-14 08:16:30|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|0
1610612200000|2021-01-14 08:16:40|3570.97|3570.97|3573.47|3573.47|3573.47|3573.47|3570.97|3570.97|0
1610612210000|2021-01-14 08:16:50|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1610612220000|2021-01-14 08:17:00|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|0
1610612240000|2021-01-14 08:17:20|3573.87|3573.87|3573.57|3573.57|3573.87|3573.87|3573.57|3573.57|0
1610612270000|2021-01-14 08:17:50|3574.29|3574.29|3575|3575|3575|3575|3574.29|3574.29|0
1610612280000|2021-01-14 08:18:00|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|0
1610612300000|2021-01-14 08:18:20|3574.89|3574.89|3573.87|3573.87|3574.89|3574.89|3573.87|3573.87|0
1610612320000|2021-01-14 08:18:40|3575.58|3575.58|3575.97|3575.97|3575.97|3575.97|3575.58|3575.58|0
1610612330000|2021-01-14 08:18:50|3576.37|3576.37|3576.77|3576.77|3576.77|3576.77|3576.37|3576.37|0
1610612340000|2021-01-14 08:19:00|3577.92|3577.92|3577.78|3577.78|3577.92|3577.92|3577.78|3577.78|0
1610612350000|2021-01-14 08:19:10|3578.44|3578.44|3578.04|3578.04|3578.44|3578.44|3578.04|3578.04|0
1610612370000|2021-01-14 08:19:30|3576.59|3576.59|3576.42|3576.42|3576.59|3576.59|3576.42|3576.42|0
1610612380000|2021-01-14 08:19:40|3576.9|3576.9|3576.69|3576.69|3576.9|3576.9|3576.69|3576.69|0
1610612390000|2021-01-14 08:19:50|3578.18|3578.18|3578.1|3578.1|3578.24|3578.24|3577.58|3577.58|0
1610612400000|2021-01-14 08:20:00|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|0
1610612430000|2021-01-14 08:20:30|3577.13|3577.13|3576.6|3576.6|3577.13|3577.13|3576.6|3576.6|0
1610612440000|2021-01-14 08:20:40|3576.71|3576.71|3576.71|3576.71|3576.71|3576.71|3576.71|3576.71|0
1610612460000|2021-01-14 08:21:00|3576.31|3576.31|3579.41|3579.41|3579.41|3579.41|3576.31|3576.31|0
1610612470000|2021-01-14 08:21:10|3579.24|3579.24|3579.11|3579.11|3579.24|3579.24|3579.11|3579.11|0
1610612500000|2021-01-14 08:21:40|3579.5|3579.5|3580.69|3580.69|3580.69|3580.69|3579.5|3579.5|0
1610612510000|2021-01-14 08:21:50|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|0
1610612530000|2021-01-14 08:22:10|3580.86|3580.86|3580.86|3580.86|3580.86|3580.86|3580.86|3580.86|0
1610612560000|2021-01-14 08:22:40|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|0
1610612590000|2021-01-14 08:23:10|3576.6|3576.6|3576.99|3576.99|3576.99|3576.99|3575.8|3575.8|0
1610612610000|2021-01-14 08:23:30|3577.39|3577.39|3576.99|3576.99|3577.39|3577.39|3576.99|3576.99|0
1610612640000|2021-01-14 08:24:00|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|0
1610612660000|2021-01-14 08:24:20|3578.58|3578.58|3579.32|3579.32|3579.32|3579.32|3578.58|3578.58|0
1610612690000|2021-01-14 08:24:50|3578.29|3578.29|3577.42|3577.42|3578.29|3578.29|3577.27|3577.27|0
1610612700000|2021-01-14 08:25:00|3577.57|3577.57|3577.42|3577.42|3577.71|3577.71|3577.42|3577.42|0
1610612710000|2021-01-14 08:25:10|3575.83|3575.83|3575.67|3575.67|3575.83|3575.83|3575.67|3575.67|0
1610612730000|2021-01-14 08:25:30|3575.09|3575.09|3574.76|3574.76|3575.09|3575.09|3574.76|3574.76|0
1610612740000|2021-01-14 08:25:40|3574.51|3574.51|3574.53|3574.53|3575.32|3575.32|3574.51|3574.51|0
1610612750000|2021-01-14 08:25:50|3574.13|3574.13|3573.73|3573.73|3574.13|3574.13|3573.73|3573.73|0
1610612760000|2021-01-14 08:26:00|3573.59|3573.59|3572|3572|3573.59|3573.59|3572|3572|0
1610612770000|2021-01-14 08:26:10|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1610612780000|2021-01-14 08:26:20|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1610612800000|2021-01-14 08:26:40|3570.67|3570.67|3572.26|3572.26|3572.26|3572.26|3570.67|3570.67|0
1610612820000|2021-01-14 08:27:00|3572.42|3572.42|3572.27|3572.27|3572.42|3572.42|3572.27|3572.27|0
1610612830000|2021-01-14 08:27:10|3571.47|3571.47|3571.02|3571.02|3571.47|3571.47|3571.02|3571.02|0
1610612840000|2021-01-14 08:27:20|3572.22|3572.22|3572.12|3572.12|3572.91|3572.91|3572.07|3572.07|0
1610612870000|2021-01-14 08:27:50|3572.17|3572.17|3573.59|3573.59|3573.74|3573.74|3572.17|3572.17|0
1610612880000|2021-01-14 08:28:00|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|3572.4|3572.4|0
1610612890000|2021-01-14 08:28:10|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|0
1610612930000|2021-01-14 08:28:50|3572.8|3572.8|3574.16|3574.16|3574.16|3574.16|3572.8|3572.8|0
1610612940000|2021-01-14 08:29:00|3573.48|3573.48|3573.08|3573.08|3573.48|3573.48|3573.08|3573.08|0
1610612950000|2021-01-14 08:29:10|3572.4|3572.4|3573.53|3573.53|3573.53|3573.53|3571.98|3571.98|0
1610612960000|2021-01-14 08:29:20|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|0
1610612970000|2021-01-14 08:29:30|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|0
1610612990000|2021-01-14 08:29:50|3574.96|3574.96|3574.32|3574.32|3575.11|3575.11|3574.32|3574.32|0
1610613000000|2021-01-14 08:30:00|3573.99|3573.99|3572.99|3572.99|3573.99|3573.99|3572.99|3572.99|0
1610613010000|2021-01-14 08:30:10|3573.11|3573.11|3575.75|3575.75|3575.75|3575.75|3573.11|3573.11|0
1610613030000|2021-01-14 08:30:30|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|0
1610613040000|2021-01-14 08:30:40|3575.46|3575.46|3573.7|3573.7|3575.46|3575.46|3573.7|3573.7|0
1610613050000|2021-01-14 08:30:50|3572.51|3572.51|3574.39|3574.39|3574.39|3574.39|3572.11|3572.11|0
1610613060000|2021-01-14 08:31:00|3574.28|3574.28|3574.68|3574.68|3575.16|3575.16|3574.28|3574.28|0
1610613070000|2021-01-14 08:31:10|3574.84|3574.84|3574.68|3574.68|3574.84|3574.84|3574.68|3574.68|0
1610613080000|2021-01-14 08:31:20|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1610613090000|2021-01-14 08:31:30|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1610613140000|2021-01-14 08:32:20|3575.06|3575.06|3575.92|3575.92|3575.92|3575.92|3574.73|3574.73|0
1610613150000|2021-01-14 08:32:30|3575.67|3575.67|3576.33|3576.33|3576.33|3576.33|3575.67|3575.67|0
1610613160000|2021-01-14 08:32:40|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|0
1610613170000|2021-01-14 08:32:50|3579.8|3579.8|3578.72|3578.72|3579.8|3579.8|3578.72|3578.72|0
1610613180000|2021-01-14 08:33:00|3578.97|3578.97|3579.31|3579.31|3579.76|3579.76|3578.97|3578.97|0
1610613190000|2021-01-14 08:33:10|3578.62|3578.62|3578.46|3578.46|3578.62|3578.62|3578.21|3578.21|0
1610613210000|2021-01-14 08:33:30|3578.71|3578.71|3576.52|3576.52|3578.71|3578.71|3576.52|3576.52|0
1610613220000|2021-01-14 08:33:40|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|0
1610613230000|2021-01-14 08:33:50|3576.97|3576.97|3577.37|3577.37|3577.37|3577.37|3576.97|3576.97|0
1610613250000|2021-01-14 08:34:10|3577.05|3577.05|3576.94|3576.94|3577.05|3577.05|3576.94|3576.94|0
1610613260000|2021-01-14 08:34:20|3577.31|3577.31|3577.3|3577.3|3577.31|3577.31|3576.9|3576.9|0
1610613270000|2021-01-14 08:34:30|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1610613280000|2021-01-14 08:34:40|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|0
1610613290000|2021-01-14 08:34:50|3578.77|3578.77|3577.75|3577.75|3578.77|3578.77|3577.75|3577.75|0
1610613300000|2021-01-14 08:35:00|3578.15|3578.15|3578.23|3578.23|3578.23|3578.23|3578.15|3578.15|0
1610613310000|2021-01-14 08:35:10|3577.83|3577.83|3577.1|3577.1|3577.83|3577.83|3577.1|3577.1|0
1610613320000|2021-01-14 08:35:20|3576.94|3576.94|3575.39|3575.39|3576.94|3576.94|3574.81|3574.81|0
1610613330000|2021-01-14 08:35:30|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1610613340000|2021-01-14 08:35:40|3575.62|3575.62|3576.2|3576.2|3576.2|3576.2|3575.62|3575.62|0
1610613350000|2021-01-14 08:35:50|3577.39|3577.39|3576.59|3576.59|3577.39|3577.39|3576.59|3576.59|0
1610613360000|2021-01-14 08:36:00|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1610613370000|2021-01-14 08:36:10|3576.31|3576.31|3575.91|3575.91|3576.31|3576.31|3575.91|3575.91|0
1610613380000|2021-01-14 08:36:20|3577.62|3577.62|3575.4|3575.4|3577.62|3577.62|3575.4|3575.4|0
1610613390000|2021-01-14 08:36:30|3575.32|3575.32|3575.16|3575.16|3575.32|3575.32|3575.16|3575.16|0
1610613400000|2021-01-14 08:36:40|3574.76|3574.76|3574.94|3574.94|3574.94|3574.94|3574.54|3574.54|0
1610613420000|2021-01-14 08:37:00|3574.86|3574.86|3574.46|3574.46|3574.86|3574.86|3574.46|3574.46|0
1610613450000|2021-01-14 08:37:30|3575.26|3575.26|3578.78|3578.78|3578.78|3578.78|3575.26|3575.26|0
1610613460000|2021-01-14 08:37:40|3579.44|3579.44|3579.03|3579.03|3579.44|3579.44|3579.03|3579.03|0
1610613470000|2021-01-14 08:37:50|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|0
1610613490000|2021-01-14 08:38:10|3579.74|3579.74|3579.78|3579.78|3579.78|3579.78|3579.66|3579.66|0
1610613500000|2021-01-14 08:38:20|3579.38|3579.38|3578.59|3578.59|3579.38|3579.38|3578.59|3578.59|0
1610613520000|2021-01-14 08:38:40|3579.38|3579.38|3580.4|3580.4|3580.4|3580.4|3579.38|3579.38|0
1610613530000|2021-01-14 08:38:50|3580.8|3580.8|3581.99|3581.99|3581.99|3581.99|3580.8|3580.8|0
1610613550000|2021-01-14 08:39:10|3581.91|3581.91|3582.07|3582.07|3582.07|3582.07|3581.74|3581.74|0
1610613570000|2021-01-14 08:39:30|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|0
1610613580000|2021-01-14 08:39:40|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|0
1610613590000|2021-01-14 08:39:50|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|0
1610613600000|2021-01-14 08:40:00|3582.19|3582.19|3579.97|3579.97|3582.19|3582.19|3579.97|3579.97|0
1610613610000|2021-01-14 08:40:10|3581|3581|3579.63|3579.63|3581|3581|3579.63|3579.63|0
1610613640000|2021-01-14 08:40:40|3579.88|3579.88|3579.55|3579.55|3579.88|3579.88|3579.55|3579.55|0
1610613650000|2021-01-14 08:40:50|3579.13|3579.13|3579.38|3579.38|3579.38|3579.38|3579.13|3579.13|0
1610613660000|2021-01-14 08:41:00|3578.7|3578.7|3578.36|3578.36|3578.7|3578.7|3578.36|3578.36|0
1610613670000|2021-01-14 08:41:10|3577.33|3577.33|3577.33|3577.33|3577.33|3577.33|3577.33|3577.33|0
1610613680000|2021-01-14 08:41:20|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|0
1610613690000|2021-01-14 08:41:30|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|0
1610613700000|2021-01-14 08:41:40|3577.88|3577.88|3578.4|3578.4|3578.4|3578.4|3577.88|3577.88|0
1610613720000|2021-01-14 08:42:00|3578.79|3578.79|3580.38|3580.38|3580.38|3580.38|3578.67|3578.67|0
1610613730000|2021-01-14 08:42:10|3579.69|3579.69|3579.71|3579.71|3579.71|3579.71|3578.91|3578.91|0
1610613750000|2021-01-14 08:42:30|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1610613760000|2021-01-14 08:42:40|3580.1|3580.1|3582.4|3582.4|3582.4|3582.4|3580.1|3580.1|0
1610613770000|2021-01-14 08:42:50|3582.15|3582.15|3581.74|3581.74|3582.15|3582.15|3581.74|3581.74|0
1610613810000|2021-01-14 08:43:30|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|0
1610613820000|2021-01-14 08:43:40|3580.15|3580.15|3581.23|3581.23|3581.23|3581.23|3580.15|3580.15|0
1610613830000|2021-01-14 08:43:50|3582.03|3582.03|3582.11|3582.11|3582.11|3582.11|3582.03|3582.03|0
1610613840000|2021-01-14 08:44:00|3581.71|3581.71|3581.71|3581.71|3581.71|3581.71|3581.71|3581.71|0
1610613880000|2021-01-14 08:44:40|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|0
1610613890000|2021-01-14 08:44:50|3581.48|3581.48|3581.48|3581.48|3581.88|3581.88|3581.48|3581.48|0
1610613900000|2021-01-14 08:45:00|3581.88|3581.88|3582.67|3582.67|3582.67|3582.67|3581.88|3581.88|0
1610613910000|2021-01-14 08:45:10|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|0
1610613920000|2021-01-14 08:45:20|3582.56|3582.56|3582.64|3582.64|3582.64|3582.64|3582.56|3582.56|0
1610613930000|2021-01-14 08:45:30|3582.56|3582.56|3582.23|3582.23|3582.56|3582.56|3582.23|3582.23|0
1610613940000|2021-01-14 08:45:40|3581.44|3581.44|3581.83|3581.83|3581.83|3581.83|3581.44|3581.44|0
1610613970000|2021-01-14 08:46:10|3582.07|3582.07|3582.53|3582.53|3582.53|3582.53|3581.74|3581.74|0
1610613990000|2021-01-14 08:46:30|3582.62|3582.62|3583.24|3583.24|3583.24|3583.24|3582.45|3582.45|0
1610614040000|2021-01-14 08:47:20|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|0
1610614050000|2021-01-14 08:47:30|3582.31|3582.31|3582.26|3582.26|3582.31|3582.31|3581.92|3581.92|0
1610614060000|2021-01-14 08:47:40|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|0
1610614080000|2021-01-14 08:48:00|3582.06|3582.06|3580.8|3580.8|3582.06|3582.06|3580.8|3580.8|0
1610614090000|2021-01-14 08:48:10|3580.95|3580.95|3581.56|3581.56|3581.56|3581.56|3580.87|3580.87|0
1610614100000|2021-01-14 08:48:20|3581.96|3581.96|3583.15|3583.15|3583.54|3583.54|3581.96|3581.96|0
1610614110000|2021-01-14 08:48:30|3583.19|3583.19|3583|3583|3584.58|3584.58|3583|3583|0
1610614120000|2021-01-14 08:48:40|3582.6|3582.6|3582.45|3582.45|3582.6|3582.6|3582.45|3582.45|0
1610614130000|2021-01-14 08:48:50|3582.04|3582.04|3582.12|3582.12|3582.12|3582.12|3582.04|3582.04|0
1610614140000|2021-01-14 08:49:00|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|0
1610614170000|2021-01-14 08:49:30|3583.2|3583.2|3582.45|3582.45|3584.9|3584.9|3582.45|3582.45|0
1610614180000|2021-01-14 08:49:40|3582.05|3582.05|3581.06|3581.06|3582.05|3582.05|3580.72|3580.72|0
1610614210000|2021-01-14 08:50:10|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|0
1610614240000|2021-01-14 08:50:40|3581.85|3581.85|3582.25|3582.25|3582.25|3582.25|3581.85|3581.85|0
1610614260000|2021-01-14 08:51:00|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|0
1610614270000|2021-01-14 08:51:10|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.53|3584.53|0
1610614310000|2021-01-14 08:51:50|3584.22|3584.22|3583.82|3583.82|3584.22|3584.22|3583.82|3583.82|0
1610614320000|2021-01-14 08:52:00|3584.61|3584.61|3584.22|3584.22|3584.61|3584.61|3584.22|3584.22|0
1610614330000|2021-01-14 08:52:10|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|0
1610614350000|2021-01-14 08:52:30|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|0
1610614360000|2021-01-14 08:52:40|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|0
1610614370000|2021-01-14 08:52:50|3587.05|3587.05|3587.21|3587.21|3587.21|3587.21|3587.05|3587.05|0
1610614380000|2021-01-14 08:53:00|3587.3|3587.3|3587.13|3587.13|3587.3|3587.3|3587.13|3587.13|0
1610614390000|2021-01-14 08:53:10|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1610614410000|2021-01-14 08:53:30|3586.57|3586.57|3586.17|3586.17|3586.57|3586.57|3586.17|3586.17|0
1610614420000|2021-01-14 08:53:40|3586.01|3586.01|3585.61|3585.61|3586.01|3586.01|3585.61|3585.61|0
1610614430000|2021-01-14 08:53:50|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|0
1610614440000|2021-01-14 08:54:00|3586.06|3586.06|3584.59|3584.59|3586.06|3586.06|3584.19|3584.19|0
1610614450000|2021-01-14 08:54:10|3584.24|3584.24|3585.83|3585.83|3585.83|3585.83|3584.24|3584.24|0
1610614460000|2021-01-14 08:54:20|3585.43|3585.43|3586.23|3586.23|3587.02|3587.02|3585.43|3585.43|0
1610614480000|2021-01-14 08:54:40|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1610614490000|2021-01-14 08:54:50|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|0
1610614510000|2021-01-14 08:55:10|3586.68|3586.68|3587.36|3587.36|3587.36|3587.36|3586.68|3586.68|0
1610614520000|2021-01-14 08:55:20|3588.16|3588.16|3588.55|3588.55|3588.55|3588.55|3588.16|3588.16|0
1610614530000|2021-01-14 08:55:30|3589.35|3589.35|3591.74|3591.74|3591.79|3591.79|3589.35|3589.35|0
1610614540000|2021-01-14 08:55:40|3591.4|3591.4|3591.31|3591.31|3591.4|3591.4|3591.31|3591.31|0
1610614550000|2021-01-14 08:55:50|3590.12|3590.12|3590.52|3590.52|3590.52|3590.52|3590.12|3590.12|0
1610614560000|2021-01-14 08:56:00|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|0
1610614570000|2021-01-14 08:56:10|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|0
1610614580000|2021-01-14 08:56:20|3589.96|3589.96|3589.96|3589.96|3589.96|3589.96|3589.96|3589.96|0
1610614590000|2021-01-14 08:56:30|3590.35|3590.35|3590.85|3590.85|3590.85|3590.85|3590.35|3590.35|0
1610614600000|2021-01-14 08:56:40|3591.18|3591.18|3590.84|3590.84|3591.18|3591.18|3590.16|3590.16|0
1610614620000|2021-01-14 08:57:00|3590.43|3590.43|3591.35|3591.35|3591.35|3591.35|3590.43|3590.43|0
1610614630000|2021-01-14 08:57:10|3591.69|3591.69|3589.83|3589.83|3591.69|3591.69|3589.48|3589.48|0
1610614650000|2021-01-14 08:57:30|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|0
1610614660000|2021-01-14 08:57:40|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|3589.03|0
1610614670000|2021-01-14 08:57:50|3588.64|3588.64|3589.91|3589.91|3590.59|3590.59|3588.64|3588.64|0
1610614680000|2021-01-14 08:58:00|3589.76|3589.76|3588.73|3588.73|3589.76|3589.76|3588.73|3588.73|0
1610614690000|2021-01-14 08:58:10|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|0
1610614700000|2021-01-14 08:58:20|3588.05|3588.05|3588.39|3588.39|3588.39|3588.39|3588.05|3588.05|0
1610614710000|2021-01-14 08:58:30|3589.19|3589.19|3589.13|3589.13|3589.19|3589.19|3588.79|3588.79|0
1610614720000|2021-01-14 08:58:40|3589.53|3589.53|3590.27|3590.27|3590.27|3590.27|3589.53|3589.53|0
1610614730000|2021-01-14 08:58:50|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|0
1610614740000|2021-01-14 08:59:00|3588.64|3588.64|3587.62|3587.62|3588.64|3588.64|3587.62|3587.62|0
1610614750000|2021-01-14 08:59:10|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|0
1610614780000|2021-01-14 08:59:40|3587.96|3587.96|3586.6|3586.6|3587.96|3587.96|3586.6|3586.6|0
1610614790000|2021-01-14 08:59:50|3586.2|3586.2|3585.8|3585.8|3586.2|3586.2|3585.8|3585.8|0
1610614800000|2021-01-14 09:00:00|3586.48|3586.48|3587.69|3587.69|3587.69|3587.69|3586.48|3586.48|0
1610614810000|2021-01-14 09:00:10|3587.35|3587.35|3587.69|3587.69|3587.69|3587.69|3587.35|3587.35|0
1610614820000|2021-01-14 09:00:20|3587.61|3587.61|3587.53|3587.53|3587.61|3587.61|3587.53|3587.53|0
1610614830000|2021-01-14 09:00:30|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|0
1610614840000|2021-01-14 09:00:40|3587.39|3587.39|3587.06|3587.06|3587.39|3587.39|3587.06|3587.06|0
1610614860000|2021-01-14 09:01:00|3586.98|3586.98|3584.14|3584.14|3586.98|3586.98|3584.14|3584.14|0
1610614870000|2021-01-14 09:01:10|3583.8|3583.8|3582.09|3582.09|3583.8|3583.8|3582.09|3582.09|0
1610614880000|2021-01-14 09:01:20|3581.69|3581.69|3581.69|3581.69|3581.69|3581.69|3581.69|3581.69|0
1610614900000|2021-01-14 09:01:40|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|0
1610614910000|2021-01-14 09:01:50|3581.79|3581.79|3581.11|3581.11|3582.13|3582.13|3581.11|3581.11|0
1610614920000|2021-01-14 09:02:00|3580.77|3580.77|3581.37|3581.37|3581.37|3581.37|3580.77|3580.77|0
1610614930000|2021-01-14 09:02:10|3581.15|3581.15|3579.79|3579.79|3581.15|3581.15|3579.79|3579.79|0
1610614940000|2021-01-14 09:02:20|3579.62|3579.62|3580.72|3580.72|3580.99|3580.99|3579.62|3579.62|0
1610614950000|2021-01-14 09:02:30|3580.89|3580.89|3580.31|3580.31|3581|3581|3580.31|3580.31|0
1610614960000|2021-01-14 09:02:40|3579.52|3579.52|3578.79|3578.79|3579.52|3579.52|3578.79|3578.79|0
1610614970000|2021-01-14 09:02:50|3578.63|3578.63|3579.12|3579.12|3579.12|3579.12|3578.63|3578.63|0
1610614980000|2021-01-14 09:03:00|3579.42|3579.42|3578.68|3578.68|3579.42|3579.42|3578.68|3578.68|0
1610614990000|2021-01-14 09:03:10|3578.53|3578.53|3578.22|3578.22|3578.53|3578.53|3578.22|3578.22|0
1610615010000|2021-01-14 09:03:30|3578.9|3578.9|3579.25|3579.25|3579.25|3579.25|3578.9|3578.9|0
1610615020000|2021-01-14 09:03:40|3579.01|3579.01|3579.4|3579.4|3579.4|3579.4|3579.01|3579.01|0
1610615030000|2021-01-14 09:03:50|3579.65|3579.65|3580.05|3580.05|3580.05|3580.05|3579.65|3579.65|0
1610615040000|2021-01-14 09:04:00|3580.84|3580.84|3583.22|3583.22|3583.22|3583.22|3580.84|3580.84|0
1610615050000|2021-01-14 09:04:10|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1610615060000|2021-01-14 09:04:20|3583.46|3583.46|3584.08|3584.08|3584.08|3584.08|3583.46|3583.46|0
1610615070000|2021-01-14 09:04:30|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|0
1610615080000|2021-01-14 09:04:40|3582.72|3582.72|3582.88|3582.88|3583.67|3583.67|3582.72|3582.72|0
1610615090000|2021-01-14 09:04:50|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|3583.24|0
1610615110000|2021-01-14 09:05:10|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1610615120000|2021-01-14 09:05:20|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|0
1610615130000|2021-01-14 09:05:30|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1610615140000|2021-01-14 09:05:40|3581.76|3581.76|3580.96|3580.96|3581.76|3581.76|3580.96|3580.96|0
1610615160000|2021-01-14 09:06:00|3581.36|3581.36|3580.24|3580.24|3581.36|3581.36|3580.15|3580.15|0
1610615170000|2021-01-14 09:06:10|3579.84|3579.84|3580.24|3580.24|3580.24|3580.24|3579.84|3579.84|0
1610615180000|2021-01-14 09:06:20|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|0
1610615200000|2021-01-14 09:06:40|3580.24|3580.24|3580.34|3580.34|3580.34|3580.34|3580.24|3580.24|0
1610615210000|2021-01-14 09:06:50|3579.66|3579.66|3580.69|3580.69|3580.69|3580.69|3579.66|3579.66|0
1610615230000|2021-01-14 09:07:10|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|0
1610615260000|2021-01-14 09:07:40|3580.88|3580.88|3579.6|3579.6|3580.88|3580.88|3579.6|3579.6|0
1610615270000|2021-01-14 09:07:50|3579.95|3579.95|3580.29|3580.29|3580.29|3580.29|3579.95|3579.95|0
1610615280000|2021-01-14 09:08:00|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1610615300000|2021-01-14 09:08:20|3580.58|3580.58|3581.6|3581.6|3581.6|3581.6|3580.58|3580.58|0
1610615320000|2021-01-14 09:08:40|3581.2|3581.2|3581.89|3581.89|3581.89|3581.89|3581.2|3581.2|0
1610615340000|2021-01-14 09:09:00|3582.28|3582.28|3582.63|3582.63|3582.63|3582.63|3582.28|3582.28|0
1610615360000|2021-01-14 09:09:20|3583.31|3583.31|3583.23|3583.23|3583.31|3583.31|3583.23|3583.23|0
1610615370000|2021-01-14 09:09:30|3583.31|3583.31|3583.87|3583.87|3583.87|3583.87|3583.31|3583.31|0
1610615400000|2021-01-14 09:10:00|3583.75|3583.75|3583.75|3583.75|3583.75|3583.75|3583.75|3583.75|0
1610615410000|2021-01-14 09:10:10|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|0
1610615420000|2021-01-14 09:10:20|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|0
1610615430000|2021-01-14 09:10:30|3585.12|3585.12|3585.51|3585.51|3585.51|3585.51|3584.78|3584.78|0
1610615440000|2021-01-14 09:10:40|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|0
1610615450000|2021-01-14 09:10:50|3584.97|3584.97|3585.34|3585.34|3585.34|3585.34|3584.63|3584.63|0
1610615460000|2021-01-14 09:11:00|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|0
1610615470000|2021-01-14 09:11:10|3585.91|3585.91|3587.04|3587.04|3587.04|3587.04|3585.91|3585.91|0
1610615480000|2021-01-14 09:11:20|3586.77|3586.77|3586.31|3586.31|3586.77|3586.77|3585.34|3585.34|0
1610615520000|2021-01-14 09:12:00|3585.97|3585.97|3586.31|3586.31|3586.31|3586.31|3585.97|3585.97|0
1610615530000|2021-01-14 09:12:10|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1610615570000|2021-01-14 09:12:50|3586|3586|3587.02|3587.02|3587.02|3587.02|3586|3586|0
1610615600000|2021-01-14 09:13:20|3587.37|3587.37|3587.71|3587.71|3587.71|3587.71|3587.37|3587.37|0
1610615610000|2021-01-14 09:13:30|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|0
1610615630000|2021-01-14 09:13:50|3589.18|3589.18|3588.63|3588.63|3589.42|3589.42|3588.63|3588.63|0
1610615650000|2021-01-14 09:14:10|3587.44|3587.44|3586.65|3586.65|3587.44|3587.44|3586.65|3586.65|0
1610615660000|2021-01-14 09:14:20|3586.25|3586.25|3586.56|3586.56|3586.88|3586.88|3585.85|3585.85|0
1610615680000|2021-01-14 09:14:40|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1610615690000|2021-01-14 09:14:50|3585.85|3585.85|3587.96|3587.96|3587.96|3587.96|3585.85|3585.85|0
1610615700000|2021-01-14 09:15:00|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|0
1610615710000|2021-01-14 09:15:10|3587.61|3587.61|3586.82|3586.82|3587.61|3587.61|3586.82|3586.82|0
1610615720000|2021-01-14 09:15:20|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|0
1610615730000|2021-01-14 09:15:30|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1610615740000|2021-01-14 09:15:40|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1610615760000|2021-01-14 09:16:00|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|0
1610615770000|2021-01-14 09:16:10|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|0
1610615780000|2021-01-14 09:16:20|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1610615800000|2021-01-14 09:16:40|3587.11|3587.11|3587.11|3587.11|3587.9|3587.9|3587.11|3587.11|0
1610615820000|2021-01-14 09:17:00|3587.51|3587.51|3588.07|3588.07|3588.07|3588.07|3587.39|3587.39|0
1610615830000|2021-01-14 09:17:10|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|0
1610615840000|2021-01-14 09:17:20|3589.41|3589.41|3590.18|3590.18|3590.18|3590.18|3589.41|3589.41|0
1610615850000|2021-01-14 09:17:30|3590.58|3590.58|3590.49|3590.49|3590.66|3590.66|3590.49|3590.49|0
1610615860000|2021-01-14 09:17:40|3590.84|3590.84|3590.21|3590.21|3590.84|3590.84|3590.15|3590.15|0
1610615880000|2021-01-14 09:18:00|3589.52|3589.52|3586.68|3586.68|3589.52|3589.52|3586.68|3586.68|0
1610615890000|2021-01-14 09:18:10|3586.29|3586.29|3586.97|3586.97|3586.97|3586.97|3586.29|3586.29|0
1610615900000|2021-01-14 09:18:20|3586.63|3586.63|3587.36|3587.36|3587.36|3587.36|3586.29|3586.29|0
1610615910000|2021-01-14 09:18:30|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1610615920000|2021-01-14 09:18:40|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|0
1610615930000|2021-01-14 09:18:50|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|0
1610615940000|2021-01-14 09:19:00|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1610615950000|2021-01-14 09:19:10|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|0
1610615960000|2021-01-14 09:19:20|3587.84|3587.84|3587.16|3587.16|3587.84|3587.84|3587.16|3587.16|0
1610615970000|2021-01-14 09:19:30|3587.05|3587.05|3586.97|3586.97|3587.05|3587.05|3586.97|3586.97|0
1610615980000|2021-01-14 09:19:40|3586.89|3586.89|3586.04|3586.04|3586.89|3586.89|3586.04|3586.04|0
1610615990000|2021-01-14 09:19:50|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|0
1610616000000|2021-01-14 09:20:00|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|0
1610616010000|2021-01-14 09:20:10|3582.34|3582.34|3582.34|3582.34|3582.68|3582.68|3582|3582|0
1610616020000|2021-01-14 09:20:20|3582.68|3582.68|3583.47|3583.47|3583.47|3583.47|3582.68|3582.68|0
1610616040000|2021-01-14 09:20:40|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1610616050000|2021-01-14 09:20:50|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|0
1610616060000|2021-01-14 09:21:00|3584.99|3584.99|3585.27|3585.27|3585.27|3585.27|3584.99|3584.99|0
1610616100000|2021-01-14 09:21:40|3586.06|3586.06|3587.09|3587.09|3587.09|3587.09|3586.06|3586.06|0
1610616110000|2021-01-14 09:21:50|3586.92|3586.92|3587.95|3587.95|3587.95|3587.95|3586.92|3586.92|0
1610616120000|2021-01-14 09:22:00|3588.29|3588.29|3587.95|3587.95|3588.29|3588.29|3587.95|3587.95|0
1610616130000|2021-01-14 09:22:10|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|0
1610616140000|2021-01-14 09:22:20|3588.75|3588.75|3588.07|3588.07|3588.75|3588.75|3588.07|3588.07|0
1610616170000|2021-01-14 09:22:50|3588.23|3588.23|3587.88|3587.88|3588.23|3588.23|3587.88|3587.88|0
1610616180000|2021-01-14 09:23:00|3588.03|3588.03|3585.29|3585.29|3588.03|3588.03|3585.29|3585.29|0
1610616210000|2021-01-14 09:23:30|3585.63|3585.63|3584.61|3584.61|3585.63|3585.63|3584.61|3584.61|0
1610616240000|2021-01-14 09:24:00|3584.95|3584.95|3585.03|3585.03|3585.03|3585.03|3584.95|3584.95|0
1610616250000|2021-01-14 09:24:10|3585.43|3585.43|3585.99|3585.99|3585.99|3585.99|3585.43|3585.43|0
1610616260000|2021-01-14 09:24:20|3586.39|3586.39|3586.78|3586.78|3586.78|3586.78|3586.39|3586.39|0
1610616270000|2021-01-14 09:24:30|3587.81|3587.81|3587.47|3587.47|3588.15|3588.15|3587.47|3587.47|0
1610616280000|2021-01-14 09:24:40|3587.86|3587.86|3587.95|3587.95|3587.95|3587.95|3587.86|3587.86|0
1610616290000|2021-01-14 09:24:50|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|0
1610616310000|2021-01-14 09:25:10|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1610616330000|2021-01-14 09:25:30|3588.02|3588.02|3588.36|3588.36|3588.36|3588.36|3588.02|3588.02|0
1610616350000|2021-01-14 09:25:50|3588.76|3588.76|3589.1|3589.1|3589.1|3589.1|3588.76|3588.76|0
1610616360000|2021-01-14 09:26:00|3589.44|3589.44|3589.74|3589.74|3590.34|3590.34|3589.44|3589.44|0
1610616370000|2021-01-14 09:26:10|3589.4|3589.4|3589.84|3589.84|3589.84|3589.84|3588.99|3588.99|0
1610616390000|2021-01-14 09:26:30|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|0
1610616400000|2021-01-14 09:26:40|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|0
1610616420000|2021-01-14 09:27:00|3591.04|3591.04|3590.44|3590.44|3591.72|3591.72|3590.36|3590.36|0
1610616430000|2021-01-14 09:27:10|3590.84|3590.84|3591.11|3591.11|3591.11|3591.11|3590.44|3590.44|0
1610616440000|2021-01-14 09:27:20|3591.91|3591.91|3591.17|3591.17|3591.91|3591.91|3591.17|3591.17|0
1610616450000|2021-01-14 09:27:30|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1610616460000|2021-01-14 09:27:40|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|0
1610616470000|2021-01-14 09:27:50|3591.3|3591.3|3590.99|3590.99|3591.38|3591.38|3590.99|3590.99|0
1610616490000|2021-01-14 09:28:10|3590.65|3590.65|3590.3|3590.3|3590.65|3590.65|3590.3|3590.3|0
1610616500000|2021-01-14 09:28:20|3589.91|3589.91|3590.25|3590.25|3590.25|3590.25|3589.91|3589.91|0
1610616510000|2021-01-14 09:28:30|3590.65|3590.65|3590.65|3590.65|3590.65|3590.65|3590.65|3590.65|0
1610616520000|2021-01-14 09:28:40|3590.99|3590.99|3591.72|3591.72|3591.72|3591.72|3590.99|3590.99|0
1610616530000|2021-01-14 09:28:50|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|0
1610616540000|2021-01-14 09:29:00|3591.05|3591.05|3592.9|3592.9|3592.9|3592.9|3591.05|3591.05|0
1610616550000|2021-01-14 09:29:10|3593.3|3593.3|3593.46|3593.46|3593.8|3593.8|3593.3|3593.3|0
1610616570000|2021-01-14 09:29:30|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1610616580000|2021-01-14 09:29:40|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|0
1610616590000|2021-01-14 09:29:50|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1610616600000|2021-01-14 09:30:00|3592.72|3592.72|3591.69|3591.69|3592.72|3592.72|3591.4|3591.4|0
1610616610000|2021-01-14 09:30:10|3590.9|3590.9|3590.87|3590.87|3590.9|3590.9|3590.63|3590.63|0
1610616620000|2021-01-14 09:30:20|3591.11|3591.11|3590.56|3590.56|3591.11|3591.11|3590.32|3590.32|0
1610616640000|2021-01-14 09:30:40|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|0
1610616650000|2021-01-14 09:30:50|3589.64|3589.64|3589.98|3589.98|3589.98|3589.98|3589.64|3589.64|0
1610616670000|2021-01-14 09:31:10|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|0
1610616680000|2021-01-14 09:31:20|3590.15|3590.15|3589.74|3589.74|3590.15|3590.15|3589.74|3589.74|0
1610616700000|2021-01-14 09:31:40|3590.03|3590.03|3589.87|3589.87|3590.03|3590.03|3589.87|3589.87|0
1610616710000|2021-01-14 09:31:50|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1610616720000|2021-01-14 09:32:00|3589.63|3589.63|3589.63|3589.63|3589.63|3589.63|3589.63|3589.63|0
1610616730000|2021-01-14 09:32:10|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1610616740000|2021-01-14 09:32:20|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|0
1610616750000|2021-01-14 09:32:30|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1610616760000|2021-01-14 09:32:40|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|0
1610616790000|2021-01-14 09:33:10|3589.61|3589.61|3589.27|3589.27|3589.61|3589.61|3589.27|3589.27|0
1610616800000|2021-01-14 09:33:20|3589.61|3589.61|3589.95|3589.95|3589.95|3589.95|3589.61|3589.61|0
1610616810000|2021-01-14 09:33:30|3590.31|3590.31|3591.02|3591.02|3591.02|3591.02|3590.31|3590.31|0
1610616830000|2021-01-14 09:33:50|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|0
1610616860000|2021-01-14 09:34:20|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1610616890000|2021-01-14 09:34:50|3590.88|3590.88|3590.31|3590.31|3590.88|3590.88|3590.31|3590.31|0
1610616900000|2021-01-14 09:35:00|3589.97|3589.97|3590.31|3590.31|3590.31|3590.31|3589.97|3589.97|0
1610616930000|2021-01-14 09:35:30|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|3590.94|3590.94|0
1610616940000|2021-01-14 09:35:40|3591.26|3591.26|3591.01|3591.01|3591.26|3591.26|3591.01|3591.01|0
1610616960000|2021-01-14 09:36:00|3591.8|3591.8|3592.99|3592.99|3592.99|3592.99|3591.8|3591.8|0
1610616990000|2021-01-14 09:36:30|3593.16|3593.16|3592.68|3592.68|3593.16|3593.16|3592.68|3592.68|0
1610617000000|2021-01-14 09:36:40|3593.02|3593.02|3593.45|3593.45|3593.45|3593.45|3592.68|3592.68|0
1610617010000|2021-01-14 09:36:50|3593.85|3593.85|3594.24|3594.24|3594.24|3594.24|3593.85|3593.85|0
1610617020000|2021-01-14 09:37:00|3593.45|3593.45|3593.53|3593.53|3593.53|3593.53|3593.45|3593.45|0
1610617060000|2021-01-14 09:37:40|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|0
1610617080000|2021-01-14 09:38:00|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|0
1610617090000|2021-01-14 09:38:10|3594.33|3594.33|3594.26|3594.26|3594.41|3594.41|3594.26|3594.26|0
1610617100000|2021-01-14 09:38:20|3593.86|3593.86|3593.7|3593.7|3593.86|3593.86|3593.7|3593.7|0
1610617110000|2021-01-14 09:38:30|3593.3|3593.3|3593.54|3593.54|3593.6|3593.6|3593.3|3593.3|0
1610617140000|2021-01-14 09:39:00|3592.61|3592.61|3592.85|3592.85|3592.85|3592.85|3592.61|3592.61|0
1610617160000|2021-01-14 09:39:20|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|0
1610617170000|2021-01-14 09:39:30|3593.15|3593.15|3593.97|3593.97|3594.21|3594.21|3593.15|3593.15|0
1610617180000|2021-01-14 09:39:40|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1610617190000|2021-01-14 09:39:50|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|0
1610617200000|2021-01-14 09:40:00|3594.76|3594.76|3594.54|3594.54|3594.96|3594.96|3594.37|3594.37|0
1610617210000|2021-01-14 09:40:10|3594.62|3594.62|3594.7|3594.7|3594.78|3594.78|3594.62|3594.62|0
1610617220000|2021-01-14 09:40:20|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1610617230000|2021-01-14 09:40:30|3594.38|3594.38|3594.3|3594.3|3594.38|3594.38|3594.3|3594.3|0
1610617260000|2021-01-14 09:41:00|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|0
1610617270000|2021-01-14 09:41:10|3595.46|3595.46|3595.07|3595.07|3595.46|3595.46|3595.07|3595.07|0
1610617320000|2021-01-14 09:42:00|3595.15|3595.15|3594.36|3594.36|3595.15|3595.15|3594.36|3594.36|0
1610617340000|2021-01-14 09:42:20|3594.44|3594.44|3594.52|3594.52|3594.6|3594.6|3594.44|3594.44|0
1610617350000|2021-01-14 09:42:30|3594.44|3594.44|3593.25|3593.25|3594.44|3594.44|3593.25|3593.25|0
1610617360000|2021-01-14 09:42:40|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1610617370000|2021-01-14 09:42:50|3594.28|3594.28|3594.28|3594.28|3594.28|3594.28|3594.28|3594.28|0
1610617380000|2021-01-14 09:43:00|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|0
1610617400000|2021-01-14 09:43:20|3594.02|3594.02|3594.82|3594.82|3594.82|3594.82|3594.02|3594.02|0
1610617420000|2021-01-14 09:43:40|3595.15|3595.15|3595.48|3595.48|3595.48|3595.48|3595.15|3595.15|0
1610617440000|2021-01-14 09:44:00|3595.24|3595.24|3593.42|3593.42|3595.24|3595.24|3593.42|3593.42|0
1610617470000|2021-01-14 09:44:30|3593.51|3593.51|3593.42|3593.42|3593.51|3593.51|3593.42|3593.42|0
1610617500000|2021-01-14 09:45:00|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|0
1610617510000|2021-01-14 09:45:10|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|0
1610617520000|2021-01-14 09:45:20|3593.97|3593.97|3592.94|3592.94|3593.97|3593.97|3592.6|3592.6|0
1610617530000|2021-01-14 09:45:30|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|0
1610617540000|2021-01-14 09:45:40|3593.52|3593.52|3593.87|3593.87|3593.87|3593.87|3593.52|3593.52|0
1610617550000|2021-01-14 09:45:50|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1610617560000|2021-01-14 09:46:00|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|0
1610617570000|2021-01-14 09:46:10|3594.26|3594.26|3595.01|3595.01|3595.01|3595.01|3594.26|3594.26|0
1610617580000|2021-01-14 09:46:20|3596.37|3596.37|3596.04|3596.04|3596.37|3596.37|3596.04|3596.04|0
1610617590000|2021-01-14 09:46:30|3596.29|3596.29|3597.91|3597.91|3597.91|3597.91|3596.29|3596.29|0
1610617600000|2021-01-14 09:46:40|3597.11|3597.11|3596.77|3596.77|3597.11|3597.11|3596.77|3596.77|0
1610617610000|2021-01-14 09:46:50|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|0
1610617640000|2021-01-14 09:47:20|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|0
1610617670000|2021-01-14 09:47:50|3596.15|3596.15|3596.58|3596.58|3596.58|3596.58|3596.15|3596.15|0
1610617680000|2021-01-14 09:48:00|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|0
1610617700000|2021-01-14 09:48:20|3597.77|3597.77|3597.37|3597.37|3597.77|3597.77|3597.37|3597.37|0
1610617710000|2021-01-14 09:48:30|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|0
1610617720000|2021-01-14 09:48:40|3597.37|3597.37|3599.04|3599.04|3599.04|3599.04|3597.37|3597.37|0
1610617740000|2021-01-14 09:49:00|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3598.86|3598.86|0
1610617760000|2021-01-14 09:49:20|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|0
1610617770000|2021-01-14 09:49:30|3600.55|3600.55|3601.23|3601.23|3601.23|3601.23|3600.55|3600.55|0
1610617780000|2021-01-14 09:49:40|3601.07|3601.07|3600.8|3600.8|3601.07|3601.07|3600.8|3600.8|0
1610617790000|2021-01-14 09:49:50|3600.46|3600.46|3600.8|3600.8|3600.8|3600.8|3600.46|3600.46|0
1610617800000|2021-01-14 09:50:00|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|0
1610617810000|2021-01-14 09:50:10|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|0
1610617820000|2021-01-14 09:50:20|3601.39|3601.39|3602.86|3602.86|3602.86|3602.86|3601.39|3601.39|0
1610617830000|2021-01-14 09:50:30|3603.31|3603.31|3602.97|3602.97|3603.31|3603.31|3602.97|3602.97|0
1610617840000|2021-01-14 09:50:40|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1610617850000|2021-01-14 09:50:50|3601.99|3601.99|3602.58|3602.58|3602.58|3602.58|3601.99|3601.99|0
1610617860000|2021-01-14 09:51:00|3601.79|3601.79|3602.7|3602.7|3602.7|3602.7|3601.79|3601.79|0
1610617870000|2021-01-14 09:51:10|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|0
1610617900000|2021-01-14 09:51:40|3603.38|3603.38|3602.64|3602.64|3603.44|3603.44|3602.64|3602.64|0
1610617920000|2021-01-14 09:52:00|3602.99|3602.99|3604.35|3604.35|3604.35|3604.35|3602.99|3602.99|0
1610617930000|2021-01-14 09:52:10|3603.67|3603.67|3604.46|3604.46|3604.46|3604.46|3603.67|3603.67|0
1610617940000|2021-01-14 09:52:20|3604.86|3604.86|3603.67|3603.67|3604.86|3604.86|3603.67|3603.67|0
1610617950000|2021-01-14 09:52:30|3604.07|3604.07|3603.98|3603.98|3604.07|3604.07|3603.98|3603.98|0
1610617980000|2021-01-14 09:53:00|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|0
1610617990000|2021-01-14 09:53:10|3604.14|3604.14|3603.99|3603.99|3604.26|3604.26|3603.99|3603.99|0
1610618000000|2021-01-14 09:53:20|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|0
1610618030000|2021-01-14 09:53:50|3603.36|3603.36|3602.89|3602.89|3603.68|3603.68|3602.49|3602.49|0
1610618040000|2021-01-14 09:54:00|3603.68|3603.68|3603.85|3603.85|3603.93|3603.93|3603.68|3603.68|0
1610618050000|2021-01-14 09:54:10|3603.76|3603.76|3604.66|3604.66|3604.66|3604.66|3603.76|3603.76|0
1610618060000|2021-01-14 09:54:20|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|0
1610618080000|2021-01-14 09:54:40|3605.2|3605.2|3604.51|3604.51|3605.2|3605.2|3604.51|3604.51|0
1610618090000|2021-01-14 09:54:50|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|0
1610618100000|2021-01-14 09:55:00|3604.51|3604.51|3604.18|3604.18|3604.51|3604.51|3604.18|3604.18|0
1610618120000|2021-01-14 09:55:20|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|0
1610618140000|2021-01-14 09:55:40|3604.66|3604.66|3603.47|3603.47|3604.66|3604.66|3603.47|3603.47|0
1610618160000|2021-01-14 09:56:00|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|0
1610618180000|2021-01-14 09:56:20|3603.47|3603.47|3603.87|3603.87|3603.87|3603.87|3603.47|3603.47|0
1610618190000|2021-01-14 09:56:30|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1610618200000|2021-01-14 09:56:40|3603.1|3603.1|3602.85|3602.85|3603.1|3603.1|3602.85|3602.85|0
1610618210000|2021-01-14 09:56:50|3603.54|3603.54|3603.14|3603.14|3603.54|3603.54|3603.14|3603.14|0
1610618220000|2021-01-14 09:57:00|3603.79|3603.79|3603.9|3603.9|3603.9|3603.9|3603.5|3603.5|0
1610618230000|2021-01-14 09:57:10|3604.29|3604.29|3604.04|3604.04|3604.29|3604.29|3604.04|3604.04|0
1610618260000|2021-01-14 09:57:40|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1610618270000|2021-01-14 09:57:50|3603.02|3603.02|3601.32|3601.32|3603.02|3603.02|3601.32|3601.32|0
1610618280000|2021-01-14 09:58:00|3602.51|3602.51|3603.59|3603.59|3603.84|3603.84|3602.51|3602.51|0
1610618290000|2021-01-14 09:58:10|3603.93|3603.93|3604.28|3604.28|3604.28|3604.28|3603.93|3603.93|0
1610618300000|2021-01-14 09:58:20|3604.36|3604.36|3604.28|3604.28|3604.36|3604.36|3604.28|3604.28|0
1610618310000|2021-01-14 09:58:30|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1610618320000|2021-01-14 09:58:40|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1610618330000|2021-01-14 09:58:50|3604.86|3604.86|3605.54|3605.54|3605.54|3605.54|3604.86|3604.86|0
1610618340000|2021-01-14 09:59:00|3605.94|3605.94|3606.62|3606.62|3606.62|3606.62|3605.94|3605.94|0
1610618350000|2021-01-14 09:59:10|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|0
1610618360000|2021-01-14 09:59:20|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|0
1610618400000|2021-01-14 10:00:00|3606.54|3606.54|3606.45|3606.45|3606.54|3606.54|3606.45|3606.45|0
1610618410000|2021-01-14 10:00:10|3605.77|3605.77|3606.14|3606.14|3606.45|3606.45|3605.77|3605.77|0
1610618440000|2021-01-14 10:00:40|3606.39|3606.39|3606.47|3606.47|3606.47|3606.47|3606.39|3606.39|0
1610618460000|2021-01-14 10:01:00|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|0
1610618470000|2021-01-14 10:01:10|3605.76|3605.76|3607.74|3607.74|3607.74|3607.74|3605.76|3605.76|0
1610618490000|2021-01-14 10:01:30|3607.86|3607.86|3608.46|3608.46|3608.46|3608.46|3607.86|3607.86|0
1610618500000|2021-01-14 10:01:40|3608.99|3608.99|3609.39|3609.39|3609.39|3609.39|3608.99|3608.99|0
1610618510000|2021-01-14 10:01:50|3609.15|3609.15|3609.15|3609.15|3609.15|3609.15|3609.15|3609.15|0
1610618520000|2021-01-14 10:02:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1610618530000|2021-01-14 10:02:10|3608.52|3608.52|3608.13|3608.13|3608.52|3608.52|3608.13|3608.13|0
1610618550000|2021-01-14 10:02:30|3607.33|3607.33|3607.17|3607.17|3607.33|3607.33|3607.17|3607.17|0
1610618560000|2021-01-14 10:02:40|3607.96|3607.96|3607.8|3607.8|3607.96|3607.96|3607.8|3607.8|0
1610618570000|2021-01-14 10:02:50|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|0
1610618580000|2021-01-14 10:03:00|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1610618620000|2021-01-14 10:03:40|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|0
1610618630000|2021-01-14 10:03:50|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1610618640000|2021-01-14 10:04:00|3609.17|3609.17|3610.42|3610.42|3610.58|3610.58|3609.17|3609.17|0
1610618650000|2021-01-14 10:04:10|3610.5|3610.5|3610.42|3610.42|3610.5|3610.5|3610.42|3610.42|0
1610618670000|2021-01-14 10:04:30|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|0
1610618690000|2021-01-14 10:04:50|3610.98|3610.98|3611.77|3611.77|3611.77|3611.77|3610.98|3610.98|0
1610618700000|2021-01-14 10:05:00|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1610618710000|2021-01-14 10:05:10|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|0
1610618720000|2021-01-14 10:05:20|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1610618730000|2021-01-14 10:05:30|3612.64|3612.64|3612.49|3612.49|3612.64|3612.64|3612.49|3612.49|0
1610618760000|2021-01-14 10:06:00|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|0
1610618790000|2021-01-14 10:06:30|3613.05|3613.05|3613.22|3613.22|3613.22|3613.22|3613.05|3613.05|0
1610618810000|2021-01-14 10:06:50|3613.62|3613.62|3613.78|3613.78|3613.78|3613.78|3613.62|3613.62|0
1610618820000|2021-01-14 10:07:00|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|0
1610618840000|2021-01-14 10:07:20|3614.68|3614.68|3614.68|3614.68|3615.08|3615.08|3614.68|3614.68|0
1610618850000|2021-01-14 10:07:30|3615.47|3615.47|3613.49|3613.49|3615.47|3615.47|3613.49|3613.49|0
1610618860000|2021-01-14 10:07:40|3613.09|3613.09|3612.49|3612.49|3613.18|3613.18|3612.49|3612.49|0
1610618870000|2021-01-14 10:07:50|3612.1|3612.1|3612.02|3612.02|3612.38|3612.38|3611.7|3611.7|0
1610618880000|2021-01-14 10:08:00|3612.82|3612.82|3614.35|3614.35|3614.35|3614.35|3612.82|3612.82|0
1610618890000|2021-01-14 10:08:10|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1610618910000|2021-01-14 10:08:30|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1610618940000|2021-01-14 10:09:00|3614.52|3614.52|3613.72|3613.72|3614.52|3614.52|3613.72|3613.72|0
1610618990000|2021-01-14 10:09:50|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|0
1610619000000|2021-01-14 10:10:00|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3613.44|3613.44|0
1610619010000|2021-01-14 10:10:10|3614.28|3614.28|3614.81|3614.81|3614.81|3614.81|3614.28|3614.28|0
1610619020000|2021-01-14 10:10:20|3613.45|3613.45|3611.29|3611.29|3613.45|3613.45|3611.29|3611.29|0
1610619030000|2021-01-14 10:10:30|3610.89|3610.89|3608.69|3608.69|3610.89|3610.89|3608.69|3608.69|0
1610619040000|2021-01-14 10:10:40|3608.58|3608.58|3606.99|3606.99|3608.63|3608.63|3606.99|3606.99|0
1610619050000|2021-01-14 10:10:50|3606.88|3606.88|3607.56|3607.56|3607.56|3607.56|3606.88|3606.88|0
1610619060000|2021-01-14 10:11:00|3608.24|3608.24|3608.3|3608.3|3608.3|3608.3|3608.24|3608.24|0
1610619070000|2021-01-14 10:11:10|3608.98|3608.98|3612.22|3612.22|3612.22|3612.22|3608.98|3608.98|0
1610619080000|2021-01-14 10:11:20|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1610619090000|2021-01-14 10:11:30|3611.27|3611.27|3610.59|3610.59|3611.27|3611.27|3610.59|3610.59|0
1610619100000|2021-01-14 10:11:40|3610.25|3610.25|3610.14|3610.14|3610.25|3610.25|3609.8|3609.8|0
1610619110000|2021-01-14 10:11:50|3609.8|3609.8|3609.8|3609.8|3610.14|3610.14|3609.8|3609.8|0
1610619120000|2021-01-14 10:12:00|3610.14|3610.14|3610.54|3610.54|3610.54|3610.54|3610.14|3610.14|0
1610619140000|2021-01-14 10:12:20|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|0
1610619150000|2021-01-14 10:12:30|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1610619160000|2021-01-14 10:12:40|3609.7|3609.7|3608.17|3608.17|3609.7|3609.7|3608.17|3608.17|0
1610619170000|2021-01-14 10:12:50|3608.25|3608.25|3608.59|3608.59|3609.73|3609.73|3608.25|3608.25|0
1610619180000|2021-01-14 10:13:00|3608.93|3608.93|3610.41|3610.41|3610.41|3610.41|3608.93|3608.93|0
1610619190000|2021-01-14 10:13:10|3610.75|3610.75|3611.94|3611.94|3611.94|3611.94|3610.75|3610.75|0
1610619200000|2021-01-14 10:13:20|3611.6|3611.6|3612.77|3612.77|3612.77|3612.77|3611.6|3611.6|0
1610619220000|2021-01-14 10:13:40|3612.09|3612.09|3612.01|3612.01|3612.09|3612.09|3612.01|3612.01|0
1610619230000|2021-01-14 10:13:50|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|0
1610619260000|2021-01-14 10:14:20|3611.9|3611.9|3612.06|3612.06|3612.29|3612.29|3611.9|3611.9|0
1610619280000|2021-01-14 10:14:40|3611.46|3611.46|3611.46|3611.46|3611.46|3611.46|3611.46|3611.46|0
1610619300000|2021-01-14 10:15:00|3611.06|3611.06|3613.08|3613.08|3614.27|3614.27|3611.06|3611.06|0
1610619310000|2021-01-14 10:15:10|3613.88|3613.88|3613.08|3613.08|3613.88|3613.88|3611.89|3611.89|0
1610619320000|2021-01-14 10:15:20|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|0
1610619350000|2021-01-14 10:15:50|3613.23|3613.23|3613.11|3613.11|3613.23|3613.23|3613.11|3613.11|0
1610619360000|2021-01-14 10:16:00|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|0
1610619370000|2021-01-14 10:16:10|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1610619380000|2021-01-14 10:16:20|3613.31|3613.31|3613.23|3613.23|3613.31|3613.31|3613.23|3613.23|0
1610619400000|2021-01-14 10:16:40|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|0
1610619410000|2021-01-14 10:16:50|3613.75|3613.75|3614.64|3614.64|3614.64|3614.64|3613.75|3613.75|0
1610619420000|2021-01-14 10:17:00|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1610619430000|2021-01-14 10:17:10|3615.68|3615.68|3616.87|3616.87|3616.87|3616.87|3615.68|3615.68|0
1610619440000|2021-01-14 10:17:20|3616.48|3616.48|3616.72|3616.72|3616.72|3616.72|3616.48|3616.48|0
1610619450000|2021-01-14 10:17:30|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|0
1610619490000|2021-01-14 10:18:10|3616.32|3616.32|3616.72|3616.72|3616.72|3616.72|3616.32|3616.32|0
1610619510000|2021-01-14 10:18:30|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|0
1610619520000|2021-01-14 10:18:40|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|0
1610619530000|2021-01-14 10:18:50|3616.71|3616.71|3616.62|3616.62|3616.71|3616.71|3616.62|3616.62|0
1610619570000|2021-01-14 10:19:30|3615.43|3615.43|3614.75|3614.75|3615.43|3615.43|3614.75|3614.75|0
1610619590000|2021-01-14 10:19:50|3614.63|3614.63|3612.28|3612.28|3614.63|3614.63|3612.28|3612.28|0
1610619600000|2021-01-14 10:20:00|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|0
1610619640000|2021-01-14 10:20:40|3613|3613|3613.25|3613.25|3613.25|3613.25|3613|3613|0
1610619650000|2021-01-14 10:20:50|3612.57|3612.57|3612.87|3612.87|3612.87|3612.87|3612.57|3612.57|0
1610619660000|2021-01-14 10:21:00|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1610619670000|2021-01-14 10:21:10|3613.15|3613.15|3614.32|3614.32|3614.32|3614.32|3613.15|3613.15|0
1610619680000|2021-01-14 10:21:20|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1610619690000|2021-01-14 10:21:30|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|0
1610619700000|2021-01-14 10:21:40|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|0
1610619730000|2021-01-14 10:22:10|3613.61|3613.61|3612.92|3612.92|3613.61|3613.61|3612.92|3612.92|0
1610619740000|2021-01-14 10:22:20|3612.84|3612.84|3612.24|3612.24|3612.84|3612.84|3612.24|3612.24|0
1610619750000|2021-01-14 10:22:30|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|0
1610619760000|2021-01-14 10:22:40|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|0
1610619770000|2021-01-14 10:22:50|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|0
1610619780000|2021-01-14 10:23:00|3611.21|3611.21|3610.07|3610.07|3611.21|3611.21|3610.07|3610.07|0
1610619790000|2021-01-14 10:23:10|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1610619810000|2021-01-14 10:23:30|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|0
1610619820000|2021-01-14 10:23:40|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|0
1610619830000|2021-01-14 10:23:50|3607.25|3607.25|3606.66|3606.66|3607.25|3607.25|3606.32|3606.32|0
1610619850000|2021-01-14 10:24:10|3606.31|3606.31|3606.19|3606.19|3606.31|3606.31|3606.19|3606.19|0
1610619860000|2021-01-14 10:24:20|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|0
1610619870000|2021-01-14 10:24:30|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1610619880000|2021-01-14 10:24:40|3607.1|3607.1|3604.49|3604.49|3607.1|3607.1|3604.49|3604.49|0
1610619890000|2021-01-14 10:24:50|3604.37|3604.37|3604.59|3604.59|3604.59|3604.59|3603.9|3603.9|0
1610619900000|2021-01-14 10:25:00|3604.67|3604.67|3605.46|3605.46|3605.46|3605.46|3603.88|3603.88|0
1610619910000|2021-01-14 10:25:10|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1610619930000|2021-01-14 10:25:30|3605.07|3605.07|3606.65|3606.65|3606.65|3606.65|3605.07|3605.07|0
1610619940000|2021-01-14 10:25:40|3607.34|3607.34|3609.3|3609.3|3609.3|3609.3|3607.34|3607.34|0
1610619950000|2021-01-14 10:25:50|3609.98|3609.98|3609.84|3609.84|3609.98|3609.98|3609.84|3609.84|0
1610619960000|2021-01-14 10:26:00|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1610619970000|2021-01-14 10:26:10|3610.25|3610.25|3610.65|3610.65|3610.65|3610.65|3610.25|3610.25|0
1610619980000|2021-01-14 10:26:20|3611.05|3611.05|3611.44|3611.44|3611.44|3611.44|3611.05|3611.05|0
1610620000000|2021-01-14 10:26:40|3611.69|3611.69|3609.09|3609.09|3611.69|3611.69|3609.09|3609.09|0
1610620060000|2021-01-14 10:27:40|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1610620070000|2021-01-14 10:27:50|3608.44|3608.44|3608.61|3608.61|3608.61|3608.61|3608.28|3608.28|0
1610620100000|2021-01-14 10:28:20|3608.31|3608.31|3609.51|3609.51|3609.51|3609.51|3608.31|3608.31|0
1610620110000|2021-01-14 10:28:30|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1610620130000|2021-01-14 10:28:50|3610.36|3610.36|3610.99|3610.99|3610.99|3610.99|3610.31|3610.31|0
1610620150000|2021-01-14 10:29:10|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1610620160000|2021-01-14 10:29:20|3611.13|3611.13|3610.12|3610.12|3611.13|3611.13|3610.12|3610.12|0
1610620170000|2021-01-14 10:29:30|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|0
1610620180000|2021-01-14 10:29:40|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|0
1610620190000|2021-01-14 10:29:50|3610.68|3610.68|3610|3610|3610.68|3610.68|3610|3610|0
1610620200000|2021-01-14 10:30:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1610620210000|2021-01-14 10:30:10|3609.21|3609.21|3608.64|3608.64|3609.21|3609.21|3608.64|3608.64|0
1610620220000|2021-01-14 10:30:20|3608.24|3608.24|3607.83|3607.83|3608.24|3608.24|3607.83|3607.83|0
1610620230000|2021-01-14 10:30:30|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1610620240000|2021-01-14 10:30:40|3606.46|3606.46|3609.02|3609.02|3609.02|3609.02|3606.46|3606.46|0
1610620250000|2021-01-14 10:30:50|3609.7|3609.7|3609.97|3609.97|3609.97|3609.97|3609.7|3609.7|0
1610620260000|2021-01-14 10:31:00|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|0
1610620270000|2021-01-14 10:31:10|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1610620290000|2021-01-14 10:31:30|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1610620300000|2021-01-14 10:31:40|3610.99|3610.99|3610.71|3610.71|3611.39|3611.39|3610.71|3610.71|0
1610620310000|2021-01-14 10:31:50|3610.02|3610.02|3610.14|3610.14|3610.14|3610.14|3610.02|3610.02|0
1610620330000|2021-01-14 10:32:10|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1610620360000|2021-01-14 10:32:40|3611.22|3611.22|3611.47|3611.47|3611.47|3611.47|3611.22|3611.22|0
1610620370000|2021-01-14 10:32:50|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|0
1610620420000|2021-01-14 10:33:40|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|0
1610620430000|2021-01-14 10:33:50|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|0
1610620440000|2021-01-14 10:34:00|3611.07|3611.07|3610.39|3610.39|3611.07|3611.07|3610.39|3610.39|0
1610620460000|2021-01-14 10:34:20|3610.83|3610.83|3610.83|3610.83|3610.83|3610.83|3610.83|3610.83|0
1610620480000|2021-01-14 10:34:40|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1610620500000|2021-01-14 10:35:00|3610.59|3610.59|3609.8|3609.8|3610.59|3610.59|3609.8|3609.8|0
1610620540000|2021-01-14 10:35:40|3609.68|3609.68|3608.27|3608.27|3609.8|3609.8|3608.27|3608.27|0
1610620570000|2021-01-14 10:36:10|3607.82|3607.82|3607.88|3607.88|3607.88|3607.88|3607.2|3607.2|0
1610620580000|2021-01-14 10:36:20|3608.04|3608.04|3607.35|3607.35|3608.04|3608.04|3607.35|3607.35|0
1610620590000|2021-01-14 10:36:30|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|0
1610620600000|2021-01-14 10:36:40|3606.08|3606.08|3606|3606|3606.08|3606.08|3606|3606|0
1610620610000|2021-01-14 10:36:50|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|0
1610620620000|2021-01-14 10:37:00|3604.63|3604.63|3603.78|3603.78|3604.63|3604.63|3603.78|3603.78|0
1610620630000|2021-01-14 10:37:10|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|0
1610620640000|2021-01-14 10:37:20|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1610620650000|2021-01-14 10:37:30|3603.02|3603.02|3604.38|3604.38|3604.38|3604.38|3602.85|3602.85|0
1610620690000|2021-01-14 10:38:10|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|0
1610620700000|2021-01-14 10:38:20|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1610620710000|2021-01-14 10:38:30|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1610620720000|2021-01-14 10:38:40|3602.05|3602.05|3601.26|3601.26|3602.05|3602.05|3601.26|3601.26|0
1610620730000|2021-01-14 10:38:50|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1610620740000|2021-01-14 10:39:00|3601.26|3601.26|3603.06|3603.06|3603.14|3603.14|3601.09|3601.09|0
1610620750000|2021-01-14 10:39:10|3602.37|3602.37|3602.71|3602.71|3602.71|3602.71|3602.29|3602.29|0
1610620780000|2021-01-14 10:39:40|3603.39|3603.39|3603.28|3603.28|3603.39|3603.39|3603.17|3603.17|0
1610620790000|2021-01-14 10:39:50|3603.68|3603.68|3603.52|3603.52|3603.68|3603.68|3603.52|3603.52|0
1610620800000|2021-01-14 10:40:00|3603.91|3603.91|3604.31|3604.31|3604.31|3604.31|3603.91|3603.91|0
1610620810000|2021-01-14 10:40:10|3604.71|3604.71|3604.46|3604.46|3604.71|3604.71|3604.38|3604.38|0
1610620820000|2021-01-14 10:40:20|3604.86|3604.86|3603.49|3603.49|3604.86|3604.86|3603.49|3603.49|0
1610620840000|2021-01-14 10:40:40|3602.81|3602.81|3603.15|3603.15|3603.49|3603.49|3602.12|3602.12|0
1610620860000|2021-01-14 10:41:00|3603.23|3603.23|3603.31|3603.31|3603.31|3603.31|3603.23|3603.23|0
1610620890000|2021-01-14 10:41:30|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1610620920000|2021-01-14 10:42:00|3603.83|3603.83|3604.86|3604.86|3604.86|3604.86|3603.83|3603.83|0
1610620930000|2021-01-14 10:42:10|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1610620960000|2021-01-14 10:42:40|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|0
1610621010000|2021-01-14 10:43:30|3603.83|3603.83|3603.04|3603.04|3603.83|3603.83|3603.04|3603.04|0
1610621020000|2021-01-14 10:43:40|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1610621060000|2021-01-14 10:44:20|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|0
1610621070000|2021-01-14 10:44:30|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|0
1610621090000|2021-01-14 10:44:50|3603.22|3603.22|3604.81|3604.81|3604.81|3604.81|3603.22|3603.22|0
1610621110000|2021-01-14 10:45:10|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1610621150000|2021-01-14 10:45:50|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1610621170000|2021-01-14 10:46:10|3605.22|3605.22|3604.82|3604.82|3605.22|3605.22|3604.82|3604.82|0
1610621220000|2021-01-14 10:47:00|3604.43|3604.43|3604.34|3604.34|3604.59|3604.59|3604.34|3604.34|0
1610621260000|2021-01-14 10:47:40|3604.51|3604.51|3606.72|3606.72|3606.72|3606.72|3604.51|3604.51|0
1610621270000|2021-01-14 10:47:50|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1610621290000|2021-01-14 10:48:10|3608.09|3608.09|3608.88|3608.88|3608.88|3608.88|3608.09|3608.09|0
1610621310000|2021-01-14 10:48:30|3609.57|3609.57|3610.02|3610.02|3610.02|3610.02|3609.57|3609.57|0
1610621330000|2021-01-14 10:48:50|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1610621340000|2021-01-14 10:49:00|3609.73|3609.73|3609.9|3609.9|3609.9|3609.9|3609.73|3609.73|0
1610621370000|2021-01-14 10:49:30|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1610621400000|2021-01-14 10:50:00|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1610621410000|2021-01-14 10:50:10|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1610621450000|2021-01-14 10:50:50|3608.4|3608.4|3609.08|3609.08|3609.08|3609.08|3608.4|3608.4|0
1610621460000|2021-01-14 10:51:00|3608.68|3608.68|3608.68|3608.68|3608.68|3608.68|3608.68|3608.68|0
1610621470000|2021-01-14 10:51:10|3608.29|3608.29|3606.93|3606.93|3608.29|3608.29|3606.93|3606.93|0
1610621480000|2021-01-14 10:51:20|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1610621490000|2021-01-14 10:51:30|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1610621500000|2021-01-14 10:51:40|3607.42|3607.42|3607.05|3607.05|3607.42|3607.42|3607.05|3607.05|0
1610621510000|2021-01-14 10:51:50|3606.65|3606.65|3605.19|3605.19|3606.65|3606.65|3605.19|3605.19|0
1610621520000|2021-01-14 10:52:00|3605.02|3605.02|3603.79|3603.79|3605.02|3605.02|3603.79|3603.79|0
1610621530000|2021-01-14 10:52:10|3604.15|3604.15|3604.83|3604.83|3604.83|3604.83|3604.15|3604.15|0
1610621540000|2021-01-14 10:52:20|3604.95|3604.95|3605.63|3605.63|3605.63|3605.63|3604.95|3604.95|0
1610621560000|2021-01-14 10:52:40|3606.43|3606.43|3607.52|3607.52|3607.52|3607.52|3606.43|3606.43|0
1610621570000|2021-01-14 10:52:50|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1610621580000|2021-01-14 10:53:00|3607.78|3607.78|3607.88|3607.88|3607.88|3607.88|3607.78|3607.78|0
1610621590000|2021-01-14 10:53:10|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1610621610000|2021-01-14 10:53:30|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|0
1610621630000|2021-01-14 10:53:50|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1610621680000|2021-01-14 10:54:40|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1610621700000|2021-01-14 10:55:00|3609.34|3609.34|3609.42|3609.42|3609.42|3609.42|3609.34|3609.34|0
1610621710000|2021-01-14 10:55:10|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1610621730000|2021-01-14 10:55:30|3609.64|3609.64|3609.74|3609.74|3609.74|3609.74|3609.64|3609.64|0
1610621740000|2021-01-14 10:55:40|3609.35|3609.35|3609.51|3609.51|3609.51|3609.51|3609.35|3609.35|0
1610621770000|2021-01-14 10:56:10|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|0
1610621780000|2021-01-14 10:56:20|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|0
1610621790000|2021-01-14 10:56:30|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1610621820000|2021-01-14 10:57:00|3609.98|3609.98|3610.37|3610.37|3610.37|3610.37|3609.98|3609.98|0
1610621830000|2021-01-14 10:57:10|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|0
1610621840000|2021-01-14 10:57:20|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|0
1610621850000|2021-01-14 10:57:30|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1610621870000|2021-01-14 10:57:50|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1610621880000|2021-01-14 10:58:00|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|0
1610621910000|2021-01-14 10:58:30|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|0
1610621920000|2021-01-14 10:58:40|3609.3|3609.3|3609.59|3609.59|3609.59|3609.59|3609.2|3609.2|0
1610621950000|2021-01-14 10:59:10|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1610621970000|2021-01-14 10:59:30|3608.9|3608.9|3608.1|3608.1|3608.9|3608.9|3608.1|3608.1|0
1610622010000|2021-01-14 11:00:10|3608.5|3608.5|3608.75|3608.75|3608.9|3608.9|3608.5|3608.5|0
1610622020000|2021-01-14 11:00:20|3608.91|3608.91|3609|3609|3609|3609|3608.91|3608.91|0
1610622030000|2021-01-14 11:00:30|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1610622040000|2021-01-14 11:00:40|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|0
1610622060000|2021-01-14 11:01:00|3607.79|3607.79|3608.4|3608.4|3608.4|3608.4|3607.79|3607.79|0
1610622070000|2021-01-14 11:01:10|3608|3608|3608|3608|3608|3608|3608|3608|0
1610622100000|2021-01-14 11:01:40|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1610622110000|2021-01-14 11:01:50|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1610622120000|2021-01-14 11:02:00|3608.11|3608.11|3606.63|3606.63|3608.11|3608.11|3606.63|3606.63|0
1610622130000|2021-01-14 11:02:10|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|0
1610622140000|2021-01-14 11:02:20|3607.79|3607.79|3607.95|3607.95|3607.95|3607.95|3607.79|3607.79|0
1610622170000|2021-01-14 11:02:50|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|0
1610622180000|2021-01-14 11:03:00|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|0
1610622190000|2021-01-14 11:03:10|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|0
1610622200000|2021-01-14 11:03:20|3608.9|3608.9|3609.78|3609.78|3609.78|3609.78|3608.9|3608.9|0
1610622210000|2021-01-14 11:03:30|3609.83|3609.83|3610.05|3610.05|3610.05|3610.05|3609.83|3609.83|0
1610622240000|2021-01-14 11:04:00|3610.21|3610.21|3612.82|3612.82|3612.82|3612.82|3610.21|3610.21|0
1610622250000|2021-01-14 11:04:10|3613.5|3613.5|3613.74|3613.74|3613.74|3613.74|3613.5|3613.5|0
1610622260000|2021-01-14 11:04:20|3613.62|3613.62|3615.38|3615.38|3615.38|3615.38|3613.62|3613.62|0
1610622270000|2021-01-14 11:04:30|3615.44|3615.44|3615.72|3615.72|3615.72|3615.72|3615.32|3615.32|0
1610622280000|2021-01-14 11:04:40|3615.82|3615.82|3617.02|3617.02|3617.02|3617.02|3615.82|3615.82|0
1610622290000|2021-01-14 11:04:50|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1610622300000|2021-01-14 11:05:00|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1610622310000|2021-01-14 11:05:10|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1610622320000|2021-01-14 11:05:20|3616.94|3616.94|3618.13|3618.13|3618.13|3618.13|3616.94|3616.94|0
1610622350000|2021-01-14 11:05:50|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1610622360000|2021-01-14 11:06:00|3618.21|3618.21|3617.53|3617.53|3618.21|3618.21|3616.84|3616.84|0
1610622380000|2021-01-14 11:06:20|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|0
1610622390000|2021-01-14 11:06:30|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1610622400000|2021-01-14 11:06:40|3617.47|3617.47|3616.6|3616.6|3617.47|3617.47|3616.6|3616.6|0
1610622430000|2021-01-14 11:07:10|3616.48|3616.48|3615.04|3615.04|3616.48|3616.48|3615.04|3615.04|0
1610622440000|2021-01-14 11:07:20|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1610622480000|2021-01-14 11:08:00|3614.75|3614.75|3614.75|3614.75|3614.75|3614.75|3614.75|3614.75|0
1610622490000|2021-01-14 11:08:10|3615.15|3615.15|3614.21|3614.21|3615.15|3615.15|3614.21|3614.21|0
1610622500000|2021-01-14 11:08:20|3614.93|3614.93|3615.19|3615.19|3615.19|3615.19|3614.93|3614.93|0
1610622510000|2021-01-14 11:08:30|3616.78|3616.78|3617.18|3617.18|3617.18|3617.18|3616.78|3616.78|0
1610622520000|2021-01-14 11:08:40|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1610622540000|2021-01-14 11:09:00|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|0
1610622550000|2021-01-14 11:09:10|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|0
1610622570000|2021-01-14 11:09:30|3616.25|3616.25|3616.17|3616.17|3616.25|3616.25|3616.17|3616.17|0
1610622610000|2021-01-14 11:10:10|3616.96|3616.96|3616.03|3616.03|3616.96|3616.96|3616.03|3616.03|0
1610622630000|2021-01-14 11:10:30|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|0
1610622640000|2021-01-14 11:10:40|3615.41|3615.41|3615.46|3615.46|3615.46|3615.46|3615.3|3615.3|0
1610622650000|2021-01-14 11:10:50|3614.96|3614.96|3613.6|3613.6|3614.96|3614.96|3613.6|3613.6|0
1610622660000|2021-01-14 11:11:00|3612.16|3612.16|3611.47|3611.47|3612.39|3612.39|3611.47|3611.47|0
1610622670000|2021-01-14 11:11:10|3611.36|3611.36|3611.26|3611.26|3611.36|3611.36|3611.26|3611.26|0
1610622690000|2021-01-14 11:11:30|3609.21|3609.21|3609.89|3609.89|3609.89|3609.89|3609.21|3609.21|0
1610622700000|2021-01-14 11:11:40|3610.29|3610.29|3610.77|3610.77|3610.77|3610.77|3610.29|3610.29|0
1610622710000|2021-01-14 11:11:50|3610.66|3610.66|3611.29|3611.29|3611.29|3611.29|3610.61|3610.61|0
1610622730000|2021-01-14 11:12:10|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|0
1610622740000|2021-01-14 11:12:20|3610.99|3610.99|3608.72|3608.72|3610.99|3610.99|3608.72|3608.72|0
1610622750000|2021-01-14 11:12:30|3609.41|3609.41|3609.52|3609.52|3609.52|3609.52|3609.41|3609.41|0
1610622760000|2021-01-14 11:12:40|3609.13|3609.13|3609.15|3609.15|3609.52|3609.52|3609.13|3609.13|0
1610622780000|2021-01-14 11:13:00|3609.95|3609.95|3609.95|3609.95|3609.95|3609.95|3609.95|3609.95|0
1610622800000|2021-01-14 11:13:20|3610.55|3610.55|3611.19|3611.19|3611.19|3611.19|3610.55|3610.55|0
1610622820000|2021-01-14 11:13:40|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|3611.34|0
1610622880000|2021-01-14 11:14:40|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|0
1610622900000|2021-01-14 11:15:00|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|0
1610622910000|2021-01-14 11:15:10|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1610622920000|2021-01-14 11:15:20|3611.7|3611.7|3611.26|3611.26|3611.95|3611.95|3611.26|3611.26|0
1610622950000|2021-01-14 11:15:50|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|0
1610622960000|2021-01-14 11:16:00|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1610622970000|2021-01-14 11:16:10|3611.29|3611.29|3610.98|3610.98|3611.29|3611.29|3610.98|3610.98|0
1610622980000|2021-01-14 11:16:20|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1610622990000|2021-01-14 11:16:30|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.06|3610.06|0
1610623000000|2021-01-14 11:16:40|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1610623030000|2021-01-14 11:17:10|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1610623060000|2021-01-14 11:17:40|3610.13|3610.13|3610.01|3610.01|3610.13|3610.13|3610.01|3610.01|0
1610623080000|2021-01-14 11:18:00|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|0
1610623090000|2021-01-14 11:18:10|3610.14|3610.14|3609.98|3609.98|3610.19|3610.19|3609.98|3609.98|0
1610623100000|2021-01-14 11:18:20|3609.81|3609.81|3609.86|3609.86|3610.39|3610.39|3609.44|3609.44|0
1610623120000|2021-01-14 11:18:40|3609.94|3609.94|3610.62|3610.62|3610.62|3610.62|3609.94|3609.94|0
1610623130000|2021-01-14 11:18:50|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|0
1610623140000|2021-01-14 11:19:00|3611.63|3611.63|3612.61|3612.61|3612.61|3612.61|3611.63|3611.63|0
1610623150000|2021-01-14 11:19:10|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1610623160000|2021-01-14 11:19:20|3612.23|3612.23|3612.56|3612.56|3612.56|3612.56|3612.23|3612.23|0
1610623180000|2021-01-14 11:19:40|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|0
1610623190000|2021-01-14 11:19:50|3612|3612|3612|3612|3612|3612|3612|3612|0
1610623200000|2021-01-14 11:20:00|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|0
1610623210000|2021-01-14 11:20:10|3610.7|3610.7|3610.02|3610.02|3610.7|3610.7|3610.02|3610.02|0
1610623220000|2021-01-14 11:20:20|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|0
1610623260000|2021-01-14 11:21:00|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1610623270000|2021-01-14 11:21:10|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1610623280000|2021-01-14 11:21:20|3610.41|3610.41|3610.47|3610.47|3610.47|3610.47|3610.41|3610.41|0
1610623310000|2021-01-14 11:21:50|3610.31|3610.31|3610.09|3610.09|3610.31|3610.31|3610.09|3610.09|0
1610623320000|2021-01-14 11:22:00|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1610623330000|2021-01-14 11:22:10|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1610623340000|2021-01-14 11:22:20|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|0
1610623390000|2021-01-14 11:23:10|3608.81|3608.81|3608.41|3608.41|3608.81|3608.81|3608.41|3608.41|0
1610623400000|2021-01-14 11:23:20|3608.07|3608.07|3607.82|3607.82|3608.07|3608.07|3607.82|3607.82|0
1610623410000|2021-01-14 11:23:30|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1610623430000|2021-01-14 11:23:50|3608.43|3608.43|3608.03|3608.03|3608.43|3608.43|3608.03|3608.03|0
1610623470000|2021-01-14 11:24:30|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|0
1610623500000|2021-01-14 11:25:00|3607.16|3607.16|3606.92|3606.92|3607.16|3607.16|3606.92|3606.92|0
1610623510000|2021-01-14 11:25:10|3606.71|3606.71|3606.17|3606.17|3606.71|3606.71|3604.64|3604.64|0
1610623520000|2021-01-14 11:25:20|3606.26|3606.26|3607.05|3607.05|3607.05|3607.05|3606.26|3606.26|0
1610623530000|2021-01-14 11:25:30|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|0
1610623570000|2021-01-14 11:26:10|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1610623580000|2021-01-14 11:26:20|3606.94|3606.94|3606.54|3606.54|3606.94|3606.94|3606.54|3606.54|0
1610623590000|2021-01-14 11:26:30|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1610623600000|2021-01-14 11:26:40|3607.57|3607.57|3607.3|3607.3|3607.57|3607.57|3607.3|3607.3|0
1610623610000|2021-01-14 11:26:50|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1610623620000|2021-01-14 11:27:00|3606.34|3606.34|3606.12|3606.12|3606.45|3606.45|3606.12|3606.12|0
1610623630000|2021-01-14 11:27:10|3606.29|3606.29|3607.87|3607.87|3607.87|3607.87|3606.29|3606.29|0
1610623670000|2021-01-14 11:27:50|3607.75|3607.75|3607.87|3607.87|3607.87|3607.87|3607.75|3607.75|0
1610623680000|2021-01-14 11:28:00|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|0
1610623700000|2021-01-14 11:28:20|3606.42|3606.42|3605.3|3605.3|3606.42|3606.42|3605.3|3605.3|0
1610623730000|2021-01-14 11:28:50|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1610623800000|2021-01-14 11:30:00|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1610623820000|2021-01-14 11:30:20|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|0
1610623830000|2021-01-14 11:30:30|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1610623840000|2021-01-14 11:30:40|3605.56|3605.56|3605.9|3605.9|3605.9|3605.9|3605.56|3605.56|0
1610623860000|2021-01-14 11:31:00|3606.69|3606.69|3606.69|3606.69|3606.69|3606.69|3606.69|3606.69|0
1610623900000|2021-01-14 11:31:40|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1610623910000|2021-01-14 11:31:50|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1610624010000|2021-01-14 11:33:30|3606.47|3606.47|3606.32|3606.32|3606.47|3606.47|3606.32|3606.32|0
1610624030000|2021-01-14 11:33:50|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|0
1610624040000|2021-01-14 11:34:00|3606.22|3606.22|3606.07|3606.07|3606.22|3606.22|3606.07|3606.07|0
1610624050000|2021-01-14 11:34:10|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1610624100000|2021-01-14 11:35:00|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1610624110000|2021-01-14 11:35:10|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|0
1610624130000|2021-01-14 11:35:30|3606.01|3606.01|3605.88|3605.88|3606.01|3606.01|3605.64|3605.64|0
1610624140000|2021-01-14 11:35:40|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1610624160000|2021-01-14 11:36:00|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1610624180000|2021-01-14 11:36:20|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|0
1610624210000|2021-01-14 11:36:50|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|0
1610624220000|2021-01-14 11:37:00|3605.79|3605.79|3605.73|3605.73|3605.79|3605.79|3605.73|3605.73|0
1610624230000|2021-01-14 11:37:10|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|0
1610624240000|2021-01-14 11:37:20|3605.67|3605.67|3605.58|3605.58|3605.67|3605.67|3605.58|3605.58|0
1610624260000|2021-01-14 11:37:40|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|0
1610624290000|2021-01-14 11:38:10|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1610624300000|2021-01-14 11:38:20|3604.06|3604.06|3603.67|3603.67|3604.06|3604.06|3603.67|3603.67|0
1610624310000|2021-01-14 11:38:30|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|0
1610624320000|2021-01-14 11:38:40|3603.16|3603.16|3603.33|3603.33|3603.33|3603.33|3603.16|3603.16|0
1610624340000|2021-01-14 11:39:00|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1610624350000|2021-01-14 11:39:10|3603.33|3603.33|3603.42|3603.42|3603.56|3603.56|3603.33|3603.33|0
1610624360000|2021-01-14 11:39:20|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1610624400000|2021-01-14 11:40:00|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1610624460000|2021-01-14 11:41:00|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|0
1610624480000|2021-01-14 11:41:20|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|0
1610624490000|2021-01-14 11:41:30|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1610624540000|2021-01-14 11:42:20|3603.66|3603.66|3603.84|3603.84|3604|3604|3603.66|3603.66|0
1610624560000|2021-01-14 11:42:40|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1610624590000|2021-01-14 11:43:10|3604.86|3604.86|3604.47|3604.47|3604.86|3604.86|3604.47|3604.47|0
1610624600000|2021-01-14 11:43:20|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|0
1610624610000|2021-01-14 11:43:30|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|0
1610624640000|2021-01-14 11:44:00|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1610624650000|2021-01-14 11:44:10|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1610624660000|2021-01-14 11:44:20|3604.56|3604.56|3604.61|3604.61|3604.61|3604.61|3604.56|3604.56|0
1610624680000|2021-01-14 11:44:40|3604.72|3604.72|3605.21|3605.21|3605.21|3605.21|3604.72|3604.72|0
1610624700000|2021-01-14 11:45:00|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|3605.21|3605.21|0
1610624710000|2021-01-14 11:45:10|3605.5|3605.5|3604.65|3604.65|3605.5|3605.5|3604.65|3604.65|0
1610624720000|2021-01-14 11:45:20|3604.74|3604.74|3604.82|3604.82|3604.82|3604.82|3604.74|3604.74|0
1610624740000|2021-01-14 11:45:40|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|0
1610624750000|2021-01-14 11:45:50|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1610624770000|2021-01-14 11:46:10|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|0
1610624780000|2021-01-14 11:46:20|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1610624800000|2021-01-14 11:46:40|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|0
1610624810000|2021-01-14 11:46:50|3602.69|3602.69|3601.5|3601.5|3602.69|3602.69|3601.5|3601.5|0
1610624820000|2021-01-14 11:47:00|3601.9|3601.9|3601.84|3601.84|3601.9|3601.9|3601.84|3601.84|0
1610624850000|2021-01-14 11:47:30|3601.72|3601.72|3602.12|3602.12|3602.12|3602.12|3600.93|3600.93|0
1610624860000|2021-01-14 11:47:40|3602.27|3602.27|3602.12|3602.12|3602.27|3602.27|3602.12|3602.12|0
1610624870000|2021-01-14 11:47:50|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1610624880000|2021-01-14 11:48:00|3602.34|3602.34|3603.24|3603.24|3603.24|3603.24|3602.34|3602.34|0
1610624900000|2021-01-14 11:48:20|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|0
1610624910000|2021-01-14 11:48:30|3603.38|3603.38|3603.61|3603.61|3603.61|3603.61|3603.22|3603.22|0
1610624920000|2021-01-14 11:48:40|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1610624930000|2021-01-14 11:48:50|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1610624940000|2021-01-14 11:49:00|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1610624960000|2021-01-14 11:49:20|3603.51|3603.51|3603.56|3603.56|3603.56|3603.56|3603.51|3603.51|0
1610624980000|2021-01-14 11:49:40|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1610624990000|2021-01-14 11:49:50|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1610625020000|2021-01-14 11:50:20|3603.4|3603.4|3603.35|3603.35|3603.4|3603.4|3603.35|3603.35|0
1610625030000|2021-01-14 11:50:30|3603|3603|3603.35|3603.35|3604.03|3604.03|3603|3603|0
1610625040000|2021-01-14 11:50:40|3603.19|3603.19|3602.79|3602.79|3603.19|3603.19|3602.79|3602.79|0
1610625090000|2021-01-14 11:51:30|3602.39|3602.39|3602.55|3602.55|3602.55|3602.55|3602.39|3602.39|0
1610625100000|2021-01-14 11:51:40|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1610625140000|2021-01-14 11:52:20|3602.55|3602.55|3602.95|3602.95|3602.95|3602.95|3602.55|3602.55|0
1610625150000|2021-01-14 11:52:30|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|0
1610625190000|2021-01-14 11:53:10|3605|3605|3605|3605|3605|3605|3605|3605|0
1610625200000|2021-01-14 11:53:20|3605.12|3605.12|3605.37|3605.37|3605.37|3605.37|3605.12|3605.12|0
1610625240000|2021-01-14 11:54:00|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|0
1610625280000|2021-01-14 11:54:40|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1610625300000|2021-01-14 11:55:00|3605.65|3605.65|3605.75|3605.75|3605.75|3605.75|3605.65|3605.65|0
1610625350000|2021-01-14 11:55:50|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|0
1610625360000|2021-01-14 11:56:00|3606.12|3606.12|3606.12|3606.12|3606.12|3606.12|3606.12|3606.12|0
1610625420000|2021-01-14 11:57:00|3605.73|3605.73|3605.33|3605.33|3605.73|3605.73|3605.33|3605.33|0
1610625430000|2021-01-14 11:57:10|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|0
1610625440000|2021-01-14 11:57:20|3605.68|3605.68|3605.97|3605.97|3605.97|3605.97|3605.68|3605.68|0
1610625450000|2021-01-14 11:57:30|3605.57|3605.57|3605.87|3605.87|3605.87|3605.87|3605.57|3605.57|0
1610625460000|2021-01-14 11:57:40|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|0
1610625470000|2021-01-14 11:57:50|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|0
1610625480000|2021-01-14 11:58:00|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1610625490000|2021-01-14 11:58:10|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1610625500000|2021-01-14 11:58:20|3604.78|3604.78|3604.83|3604.83|3604.83|3604.83|3604.78|3604.78|0
1610625550000|2021-01-14 11:59:10|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1610625560000|2021-01-14 11:59:20|3603.35|3603.35|3602.5|3602.5|3603.35|3603.35|3602.11|3602.11|0
1610625580000|2021-01-14 11:59:40|3602.98|3602.98|3602.98|3602.98|3602.98|3602.98|3602.98|3602.98|0
1610625590000|2021-01-14 11:59:50|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|0
1610625600000|2021-01-14 12:00:00|3603.66|3603.66|3603.26|3603.26|3603.66|3603.66|3603.26|3603.26|0
1610625610000|2021-01-14 12:00:10|3602.92|3602.92|3603.01|3603.01|3603.01|3603.01|3602.92|3602.92|0
1610625650000|2021-01-14 12:00:50|3602.66|3602.66|3603.22|3603.22|3603.35|3603.35|3602.66|3602.66|0
1610625660000|2021-01-14 12:01:00|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1610625680000|2021-01-14 12:01:20|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|0
1610625690000|2021-01-14 12:01:30|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1610625710000|2021-01-14 12:01:50|3603.45|3603.45|3603.45|3603.45|3603.54|3603.54|3603.45|3603.45|0
1610625720000|2021-01-14 12:02:00|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|0
1610625730000|2021-01-14 12:02:10|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1610625740000|2021-01-14 12:02:20|3601.92|3601.92|3601.98|3601.98|3601.98|3601.98|3601.58|3601.58|0
1610625750000|2021-01-14 12:02:30|3601.89|3601.89|3601.55|3601.55|3601.89|3601.89|3601.55|3601.55|0
1610625800000|2021-01-14 12:03:20|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|0
1610625810000|2021-01-14 12:03:30|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|0
1610625850000|2021-01-14 12:04:10|3601.24|3601.24|3601.58|3601.58|3601.58|3601.58|3601.24|3601.24|0
1610625860000|2021-01-14 12:04:20|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1610625900000|2021-01-14 12:05:00|3601.61|3601.61|3601.56|3601.56|3601.61|3601.61|3601.56|3601.56|0
1610625910000|2021-01-14 12:05:10|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|0
1610625920000|2021-01-14 12:05:20|3601.75|3601.75|3602.1|3602.1|3602.1|3602.1|3601.7|3601.7|0
1610625930000|2021-01-14 12:05:30|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1610625940000|2021-01-14 12:05:40|3601.44|3601.44|3601.32|3601.32|3601.44|3601.44|3601.32|3601.32|0
1610625960000|2021-01-14 12:06:00|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|0
1610626010000|2021-01-14 12:06:50|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|0
1610626050000|2021-01-14 12:07:30|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1610626060000|2021-01-14 12:07:40|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|0
1610626070000|2021-01-14 12:07:50|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1610626080000|2021-01-14 12:08:00|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|0
1610626090000|2021-01-14 12:08:10|3601.09|3601.09|3601.3|3601.3|3601.3|3601.3|3601.09|3601.09|0
1610626150000|2021-01-14 12:09:10|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|0
1610626180000|2021-01-14 12:09:40|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1610626190000|2021-01-14 12:09:50|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|0
1610626200000|2021-01-14 12:10:00|3601.13|3601.13|3601.81|3601.81|3601.81|3601.81|3601.13|3601.13|0
1610626210000|2021-01-14 12:10:10|3601.69|3601.69|3601.93|3601.93|3601.93|3601.93|3601.69|3601.69|0
1610626220000|2021-01-14 12:10:20|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|0
1610626230000|2021-01-14 12:10:30|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|0
1610626250000|2021-01-14 12:10:50|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|0
1610626270000|2021-01-14 12:11:10|3600.7|3600.7|3600.96|3600.96|3600.96|3600.96|3600.7|3600.7|0
1610626320000|2021-01-14 12:12:00|3600.66|3600.66|3600.32|3600.32|3600.66|3600.66|3600.32|3600.32|0
1610626340000|2021-01-14 12:12:20|3600.72|3600.72|3600.72|3600.72|3600.72|3600.72|3600.72|3600.72|0
1610626350000|2021-01-14 12:12:30|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1610626370000|2021-01-14 12:12:50|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1610626390000|2021-01-14 12:13:10|3601.28|3601.28|3603.7|3603.7|3603.7|3603.7|3601.28|3601.28|0
1610626400000|2021-01-14 12:13:20|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1610626410000|2021-01-14 12:13:30|3604.11|3604.11|3604.8|3604.8|3604.8|3604.8|3604.11|3604.11|0
1610626480000|2021-01-14 12:14:40|3604|3604|3604|3604|3604|3604|3604|3604|0
1610626540000|2021-01-14 12:15:40|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|0
1610626550000|2021-01-14 12:15:50|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|0
1610626560000|2021-01-14 12:16:00|3604.91|3604.91|3605.07|3605.07|3605.07|3605.07|3604.91|3604.91|0
1610626570000|2021-01-14 12:16:10|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|0
1610626590000|2021-01-14 12:16:30|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1610626620000|2021-01-14 12:17:00|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|0
1610626680000|2021-01-14 12:18:00|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1610626720000|2021-01-14 12:18:40|3605.64|3605.64|3605.95|3605.95|3606.35|3606.35|3605.55|3605.55|0
1610626730000|2021-01-14 12:18:50|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|0
1610626760000|2021-01-14 12:19:20|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|0
1610626780000|2021-01-14 12:19:40|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|0
1610626800000|2021-01-14 12:20:00|3605.47|3605.47|3605.22|3605.22|3605.47|3605.47|3605.22|3605.22|0
1610626820000|2021-01-14 12:20:20|3604.83|3604.83|3604.94|3604.94|3604.94|3604.94|3604.83|3604.83|0
1610626860000|2021-01-14 12:21:00|3605.09|3605.09|3605.01|3605.01|3605.09|3605.09|3604.93|3604.93|0
1610626880000|2021-01-14 12:21:20|3604.61|3604.61|3603.14|3603.14|3604.61|3604.61|3603.14|3603.14|0
1610626890000|2021-01-14 12:21:30|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1610626900000|2021-01-14 12:21:40|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1610626910000|2021-01-14 12:21:50|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|0
1610626920000|2021-01-14 12:22:00|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1610626930000|2021-01-14 12:22:10|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|0
1610626960000|2021-01-14 12:22:40|3601.73|3601.73|3601.61|3601.61|3601.73|3601.73|3601.61|3601.61|0
1610626980000|2021-01-14 12:23:00|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|0
1610627030000|2021-01-14 12:23:50|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|0
1610627050000|2021-01-14 12:24:10|3600.89|3600.89|3600.54|3600.54|3600.89|3600.89|3600.2|3600.2|0
1610627080000|2021-01-14 12:24:40|3600.25|3600.25|3599.54|3599.54|3600.25|3600.25|3599.14|3599.14|0
1610627090000|2021-01-14 12:24:50|3599.42|3599.42|3598.48|3598.48|3599.42|3599.42|3598.48|3598.48|0
1610627110000|2021-01-14 12:25:10|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|0
1610627120000|2021-01-14 12:25:20|3597.74|3597.74|3596.95|3596.95|3597.74|3597.74|3596.95|3596.95|0
1610627160000|2021-01-14 12:26:00|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1610627190000|2021-01-14 12:26:30|3596.21|3596.21|3597.4|3597.4|3597.4|3597.4|3596.21|3596.21|0
1610627200000|2021-01-14 12:26:40|3597.74|3597.74|3597.57|3597.57|3597.74|3597.74|3597.57|3597.57|0
1610627220000|2021-01-14 12:27:00|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1610627240000|2021-01-14 12:27:20|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|0
1610627260000|2021-01-14 12:27:40|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|0
1610627280000|2021-01-14 12:28:00|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1610627310000|2021-01-14 12:28:30|3597.45|3597.45|3598.21|3598.21|3598.21|3598.21|3597.45|3597.45|0
1610627320000|2021-01-14 12:28:40|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1610627330000|2021-01-14 12:28:50|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1610627340000|2021-01-14 12:29:00|3599.11|3599.11|3599.25|3599.25|3599.25|3599.25|3599.11|3599.11|0
1610627370000|2021-01-14 12:29:30|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1610627380000|2021-01-14 12:29:40|3598.44|3598.44|3598.28|3598.28|3598.44|3598.44|3598.28|3598.28|0
1610627430000|2021-01-14 12:30:30|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1610627440000|2021-01-14 12:30:40|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1610627460000|2021-01-14 12:31:00|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|0
1610627470000|2021-01-14 12:31:10|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|0
1610627510000|2021-01-14 12:31:50|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|0
1610627520000|2021-01-14 12:32:00|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1610627540000|2021-01-14 12:32:20|3596.6|3596.6|3596.52|3596.52|3596.6|3596.6|3596.43|3596.43|0
1610627550000|2021-01-14 12:32:30|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1610627580000|2021-01-14 12:33:00|3596.34|3596.34|3596.52|3596.52|3596.52|3596.52|3596.17|3596.17|0
1610627610000|2021-01-14 12:33:30|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|0
1610627620000|2021-01-14 12:33:40|3596.41|3596.41|3596.81|3596.81|3596.81|3596.81|3596.41|3596.41|0
1610627640000|2021-01-14 12:34:00|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|0
1610627660000|2021-01-14 12:34:20|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|0
1610627670000|2021-01-14 12:34:30|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1610627680000|2021-01-14 12:34:40|3596.05|3596.05|3596.39|3596.39|3596.39|3596.39|3596.05|3596.05|0
1610627690000|2021-01-14 12:34:50|3596.27|3596.27|3596.27|3596.27|3596.27|3596.27|3596.27|3596.27|0
1610627720000|2021-01-14 12:35:20|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|0
1610627760000|2021-01-14 12:36:00|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1610627820000|2021-01-14 12:37:00|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|0
1610627840000|2021-01-14 12:37:20|3595.4|3595.4|3595.4|3595.4|3595.4|3595.4|3595.4|3595.4|0
1610627850000|2021-01-14 12:37:30|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|0
1610627880000|2021-01-14 12:38:00|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|0
1610627890000|2021-01-14 12:38:10|3595|3595|3594.93|3594.93|3595.08|3595.08|3594.93|3594.93|0
1610627910000|2021-01-14 12:38:30|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1610627920000|2021-01-14 12:38:40|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1610627930000|2021-01-14 12:38:50|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|0
1610627940000|2021-01-14 12:39:00|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1610627950000|2021-01-14 12:39:10|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1610628030000|2021-01-14 12:40:30|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1610628050000|2021-01-14 12:40:50|3593.41|3593.41|3593.25|3593.25|3593.41|3593.41|3593.25|3593.25|0
1610628060000|2021-01-14 12:41:00|3592.9|3592.9|3593.25|3593.25|3593.25|3593.25|3592.9|3592.9|0
1610628070000|2021-01-14 12:41:10|3592.85|3592.85|3592.85|3592.85|3592.85|3592.85|3592.85|3592.85|0
1610628080000|2021-01-14 12:41:20|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|0
1610628100000|2021-01-14 12:41:40|3592.56|3592.56|3592.22|3592.22|3592.56|3592.56|3592.22|3592.22|0
1610628140000|2021-01-14 12:42:20|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1610628160000|2021-01-14 12:42:40|3591.91|3591.91|3592.26|3592.26|3592.26|3592.26|3591.91|3591.91|0
1610628170000|2021-01-14 12:42:50|3592.36|3592.36|3592.31|3592.31|3592.36|3592.36|3592.31|3592.31|0
1610628180000|2021-01-14 12:43:00|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|0
1610628200000|2021-01-14 12:43:20|3592.76|3592.76|3593.16|3593.16|3593.16|3593.16|3592.76|3592.76|0
1610628210000|2021-01-14 12:43:30|3593.49|3593.49|3593.56|3593.56|3593.81|3593.81|3593.49|3593.49|0
1610628240000|2021-01-14 12:44:00|3593.81|3593.81|3594.15|3594.15|3594.15|3594.15|3593.81|3593.81|0
1610628250000|2021-01-14 12:44:10|3594.55|3594.55|3594.55|3594.55|3594.55|3594.55|3594.55|3594.55|0
1610628260000|2021-01-14 12:44:20|3594.94|3594.94|3595.34|3595.34|3595.34|3595.34|3594.94|3594.94|0
1610628270000|2021-01-14 12:44:30|3595.22|3595.22|3595.58|3595.58|3595.58|3595.58|3595.22|3595.22|0
1610628280000|2021-01-14 12:44:40|3595.98|3595.98|3596.37|3596.37|3596.37|3596.37|3595.98|3595.98|0
1610628290000|2021-01-14 12:44:50|3596.29|3596.29|3597.66|3597.66|3597.66|3597.66|3596.29|3596.29|0
1610628310000|2021-01-14 12:45:10|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|0
1610628350000|2021-01-14 12:45:50|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1610628400000|2021-01-14 12:46:40|3598.21|3598.21|3597.53|3597.53|3598.21|3598.21|3597.53|3597.53|0
1610628410000|2021-01-14 12:46:50|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1610628440000|2021-01-14 12:47:20|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1610628450000|2021-01-14 12:47:30|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1610628470000|2021-01-14 12:47:50|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1610628480000|2021-01-14 12:48:00|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|0
1610628510000|2021-01-14 12:48:30|3595.79|3595.79|3595.19|3595.19|3595.87|3595.87|3595.19|3595.19|0
1610628520000|2021-01-14 12:48:40|3594.79|3594.79|3594.4|3594.4|3594.79|3594.79|3594.4|3594.4|0
1610628530000|2021-01-14 12:48:50|3594.06|3594.06|3593.72|3593.72|3594.06|3594.06|3593.72|3593.72|0
1610628540000|2021-01-14 12:49:00|3593.37|3593.37|3592.69|3592.69|3593.37|3593.37|3592.69|3592.69|0
1610628560000|2021-01-14 12:49:20|3592.35|3592.35|3592.75|3592.75|3592.75|3592.75|3592.35|3592.35|0
1610628580000|2021-01-14 12:49:40|3592.66|3592.66|3592.66|3592.66|3592.66|3592.66|3592.66|3592.66|0
1610628590000|2021-01-14 12:49:50|3592.72|3592.72|3593.22|3593.22|3593.22|3593.22|3592.72|3592.72|0
1610628600000|2021-01-14 12:50:00|3593.34|3593.34|3593.8|3593.8|3593.8|3593.8|3593.34|3593.34|0
1610628610000|2021-01-14 12:50:10|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|0
1610628620000|2021-01-14 12:50:20|3593.71|3593.71|3593.46|3593.46|3593.71|3593.71|3593.46|3593.46|0
1610628640000|2021-01-14 12:50:40|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1610628650000|2021-01-14 12:50:50|3593.85|3593.85|3593.96|3593.96|3593.96|3593.96|3593.85|3593.85|0
1610628680000|2021-01-14 12:51:20|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|0
1610628690000|2021-01-14 12:51:30|3594.75|3594.75|3594.97|3594.97|3594.97|3594.97|3594.75|3594.75|0
1610628730000|2021-01-14 12:52:10|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|0
1610628750000|2021-01-14 12:52:30|3594.52|3594.52|3594.62|3594.62|3594.62|3594.62|3594.52|3594.52|0
1610628780000|2021-01-14 12:53:00|3594.28|3594.28|3594.28|3594.28|3594.28|3594.28|3594.28|3594.28|0
1610628790000|2021-01-14 12:53:10|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1610628800000|2021-01-14 12:53:20|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1610628820000|2021-01-14 12:53:40|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|0
1610628840000|2021-01-14 12:54:00|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|0
1610628850000|2021-01-14 12:54:10|3594.53|3594.53|3595.34|3595.34|3595.34|3595.34|3594.53|3594.53|0
1610628860000|2021-01-14 12:54:20|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|0
1610628880000|2021-01-14 12:54:40|3595.85|3595.85|3593.7|3593.7|3595.85|3595.85|3593.7|3593.7|0
1610628890000|2021-01-14 12:54:50|3593.02|3593.02|3593.7|3593.7|3593.7|3593.7|3593.02|3593.02|0
1610628900000|2021-01-14 12:55:00|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|0
1610628910000|2021-01-14 12:55:10|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|0
1610628920000|2021-01-14 12:55:20|3596.37|3596.37|3596.53|3596.53|3596.53|3596.53|3596.37|3596.37|0
1610628930000|2021-01-14 12:55:30|3596.87|3596.87|3599.31|3599.31|3599.31|3599.31|3596.87|3596.87|0
1610628940000|2021-01-14 12:55:40|3599.58|3599.58|3599.79|3599.79|3599.79|3599.79|3599.58|3599.58|0
1610628970000|2021-01-14 12:56:10|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1610629030000|2021-01-14 12:57:10|3599.18|3599.18|3599.26|3599.26|3599.26|3599.26|3599.18|3599.18|0
1610629040000|2021-01-14 12:57:20|3599.66|3599.66|3599.92|3599.92|3600|3600|3599.66|3599.66|0
1610629050000|2021-01-14 12:57:30|3600.26|3600.26|3600.69|3600.69|3600.69|3600.69|3600.26|3600.26|0
1610629090000|2021-01-14 12:58:10|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|0
1610629100000|2021-01-14 12:58:20|3600.69|3600.69|3600.69|3600.69|3600.69|3600.69|3600.69|3600.69|0
1610629130000|2021-01-14 12:58:50|3600.81|3600.81|3601.05|3601.05|3601.05|3601.05|3600.81|3600.81|0
1610629140000|2021-01-14 12:59:00|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1610629160000|2021-01-14 12:59:20|3600.89|3600.89|3599.81|3599.81|3600.89|3600.89|3599.81|3599.81|0
1610629170000|2021-01-14 12:59:30|3600.02|3600.02|3600.18|3600.18|3600.18|3600.18|3600.02|3600.02|0
1610629190000|2021-01-14 12:59:50|3600.87|3600.87|3601.55|3601.55|3601.55|3601.55|3600.87|3600.87|0
1610629200000|2021-01-14 13:00:00|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1610629230000|2021-01-14 13:00:30|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1610629260000|2021-01-14 13:01:00|3601.34|3601.34|3600.63|3600.63|3601.34|3601.34|3600.63|3600.63|0
1610629270000|2021-01-14 13:01:10|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1610629280000|2021-01-14 13:01:20|3599.87|3599.87|3599.65|3599.65|3599.87|3599.87|3599.65|3599.65|0
1610629290000|2021-01-14 13:01:30|3599.8|3599.8|3600.14|3600.14|3600.14|3600.14|3599.8|3599.8|0
1610629310000|2021-01-14 13:01:50|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|0
1610629320000|2021-01-14 13:02:00|3600.14|3600.14|3600.14|3600.14|3600.39|3600.39|3600|3600|0
1610629360000|2021-01-14 13:02:40|3600.54|3600.54|3600.7|3600.7|3600.7|3600.7|3600.54|3600.54|0
1610629370000|2021-01-14 13:02:50|3600.58|3600.58|3601.5|3601.5|3601.5|3601.5|3600.58|3600.58|0
1610629380000|2021-01-14 13:03:00|3601.38|3601.38|3601.66|3601.66|3601.66|3601.66|3601.38|3601.38|0
1610629390000|2021-01-14 13:03:10|3601.74|3601.74|3603.96|3603.96|3603.96|3603.96|3601.74|3601.74|0
1610629400000|2021-01-14 13:03:20|3604.01|3604.01|3603.62|3603.62|3604.01|3604.01|3603.62|3603.62|0
1610629420000|2021-01-14 13:03:40|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1610629430000|2021-01-14 13:03:50|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|0
1610629450000|2021-01-14 13:04:10|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|0
1610629460000|2021-01-14 13:04:20|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|0
1610629480000|2021-01-14 13:04:40|3603.23|3603.23|3602.83|3602.83|3603.23|3603.23|3602.83|3602.83|0
1610629510000|2021-01-14 13:05:10|3602.43|3602.43|3601.84|3601.84|3602.43|3602.43|3601.84|3601.84|0
1610629540000|2021-01-14 13:05:40|3602|3602|3602.4|3602.4|3602.4|3602.4|3602|3602|0
1610629550000|2021-01-14 13:05:50|3602|3602|3601.86|3601.86|3602|3602|3601.86|3601.86|0
1610629560000|2021-01-14 13:06:00|3601.46|3601.46|3601.69|3601.69|3602.48|3602.48|3601.46|3601.46|0
1610629570000|2021-01-14 13:06:10|3601.48|3601.48|3601.48|3601.48|3601.48|3601.48|3601.48|3601.48|0
1610629600000|2021-01-14 13:06:40|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1610629650000|2021-01-14 13:07:30|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1610629660000|2021-01-14 13:07:40|3602.77|3602.77|3603.16|3603.16|3603.16|3603.16|3602.77|3602.77|0
1610629670000|2021-01-14 13:07:50|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1610629720000|2021-01-14 13:08:40|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|0
1610629730000|2021-01-14 13:08:50|3602.92|3602.92|3602.84|3602.84|3602.92|3602.92|3602.84|3602.84|0
1610629740000|2021-01-14 13:09:00|3601.57|3601.57|3601.49|3601.49|3601.57|3601.57|3601.09|3601.09|0
1610629750000|2021-01-14 13:09:10|3601.25|3601.25|3600.53|3600.53|3601.25|3601.25|3600.53|3600.53|0
1610629770000|2021-01-14 13:09:30|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|0
1610629780000|2021-01-14 13:09:40|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1610629810000|2021-01-14 13:10:10|3600.31|3600.31|3599.91|3599.91|3600.31|3600.31|3599.91|3599.91|0
1610629820000|2021-01-14 13:10:20|3599.52|3599.52|3599.27|3599.27|3599.52|3599.52|3599.27|3599.27|0
1610629830000|2021-01-14 13:10:30|3598.59|3598.59|3597.79|3597.79|3598.59|3598.59|3597.79|3597.79|0
1610629840000|2021-01-14 13:10:40|3597.9|3597.9|3597.9|3597.9|3597.9|3597.9|3597.9|3597.9|0
1610629860000|2021-01-14 13:11:00|3598.3|3598.3|3599.49|3599.49|3599.49|3599.49|3598.3|3598.3|0
1610629880000|2021-01-14 13:11:20|3600.28|3600.28|3600.68|3600.68|3601.07|3601.07|3600.28|3600.28|0
1610629890000|2021-01-14 13:11:30|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|0
1610629900000|2021-01-14 13:11:40|3600.91|3600.91|3601.59|3601.59|3602.96|3602.96|3600.91|3600.91|0
1610629920000|2021-01-14 13:12:00|3602.38|3602.38|3604.08|3604.08|3604.08|3604.08|3602.38|3602.38|0
1610629940000|2021-01-14 13:12:20|3604.2|3604.2|3603.92|3603.92|3604.32|3604.32|3603.92|3603.92|0
1610629950000|2021-01-14 13:12:30|3604.08|3604.08|3603.4|3603.4|3604.08|3604.08|3603.4|3603.4|0
1610630030000|2021-01-14 13:13:50|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|0
1610630050000|2021-01-14 13:14:10|3602.21|3602.21|3601.25|3601.25|3602.21|3602.21|3601.25|3601.25|0
1610630090000|2021-01-14 13:14:50|3600.57|3600.57|3600.22|3600.22|3600.57|3600.57|3600.22|3600.22|0
1610630100000|2021-01-14 13:15:00|3599.88|3599.88|3599.55|3599.55|3599.88|3599.88|3599.55|3599.55|0
1610630110000|2021-01-14 13:15:10|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|0
1610630130000|2021-01-14 13:15:30|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1610630140000|2021-01-14 13:15:40|3598.2|3598.2|3598.59|3598.59|3598.59|3598.59|3598.2|3598.2|0
1610630150000|2021-01-14 13:15:50|3598.99|3598.99|3599.29|3599.29|3599.29|3599.29|3598.99|3598.99|0
1610630160000|2021-01-14 13:16:00|3599.63|3599.63|3598.46|3598.46|3599.63|3599.63|3598.46|3598.46|0
1610630180000|2021-01-14 13:16:20|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|0
1610630190000|2021-01-14 13:16:30|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|0
1610630200000|2021-01-14 13:16:40|3597.93|3597.93|3597.68|3597.68|3597.93|3597.93|3597.68|3597.68|0
1610630220000|2021-01-14 13:17:00|3597.29|3597.29|3598.16|3598.16|3598.16|3598.16|3597.14|3597.14|0
1610630230000|2021-01-14 13:17:10|3598|3598|3597.12|3597.12|3598|3598|3597.12|3597.12|0
1610630260000|2021-01-14 13:17:40|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1610630270000|2021-01-14 13:17:50|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|0
1610630280000|2021-01-14 13:18:00|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|0
1610630290000|2021-01-14 13:18:10|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1610630300000|2021-01-14 13:18:20|3596.89|3596.89|3596.89|3596.89|3596.89|3596.89|3596.89|3596.89|0
1610630310000|2021-01-14 13:18:30|3596.84|3596.84|3596.89|3596.89|3596.89|3596.89|3596.84|3596.84|0
1610630320000|2021-01-14 13:18:40|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1610630370000|2021-01-14 13:19:30|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1610630380000|2021-01-14 13:19:40|3596.15|3596.15|3596.74|3596.74|3596.74|3596.74|3596.15|3596.15|0
1610630390000|2021-01-14 13:19:50|3596.82|3596.82|3596.32|3596.32|3596.82|3596.82|3596.32|3596.32|0
1610630400000|2021-01-14 13:20:00|3595.98|3595.98|3594.87|3594.87|3595.98|3595.98|3594.87|3594.87|0
1610630410000|2021-01-14 13:20:10|3595.66|3595.66|3594.99|3594.99|3595.66|3595.66|3594.87|3594.87|0
1610630440000|2021-01-14 13:20:40|3595.33|3595.33|3595.45|3595.45|3595.45|3595.45|3595.33|3595.33|0
1610630460000|2021-01-14 13:21:00|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|0
1610630490000|2021-01-14 13:21:30|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|0
1610630500000|2021-01-14 13:21:40|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|0
1610630510000|2021-01-14 13:21:50|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|0
1610630520000|2021-01-14 13:22:00|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|0
1610630530000|2021-01-14 13:22:10|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1610630550000|2021-01-14 13:22:30|3595.26|3595.26|3594.46|3594.46|3595.26|3595.26|3594.46|3594.46|0
1610630560000|2021-01-14 13:22:40|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1610630570000|2021-01-14 13:22:50|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|0
1610630580000|2021-01-14 13:23:00|3594.44|3594.44|3593.76|3593.76|3594.44|3594.44|3593.76|3593.76|0
1610630590000|2021-01-14 13:23:10|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1610630600000|2021-01-14 13:23:20|3592.97|3592.97|3593.36|3593.36|3593.36|3593.36|3592.97|3592.97|0
1610630610000|2021-01-14 13:23:30|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|0
1610630620000|2021-01-14 13:23:40|3591.58|3591.58|3590.9|3590.9|3591.58|3591.58|3590.9|3590.9|0
1610630630000|2021-01-14 13:23:50|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1610630650000|2021-01-14 13:24:10|3590.9|3590.9|3590.36|3590.36|3590.9|3590.9|3590.36|3590.36|0
1610630660000|2021-01-14 13:24:20|3590.7|3590.7|3591.04|3591.04|3591.04|3591.04|3590.7|3590.7|0
1610630680000|2021-01-14 13:24:40|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3589.45|3589.45|0
1610630690000|2021-01-14 13:24:50|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|0
1610630710000|2021-01-14 13:25:10|3590.49|3590.49|3590.84|3590.84|3590.84|3590.84|3590.44|3590.44|0
1610630730000|2021-01-14 13:25:30|3591.23|3591.23|3592.03|3592.03|3592.03|3592.03|3591.23|3591.23|0
1610630760000|2021-01-14 13:26:00|3592.37|3592.37|3592.79|3592.79|3592.79|3592.79|3592.37|3592.37|0
1610630770000|2021-01-14 13:26:10|3592|3592|3591.15|3591.15|3592|3592|3591.15|3591.15|0
1610630790000|2021-01-14 13:26:30|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|0
1610630800000|2021-01-14 13:26:40|3591.02|3591.02|3590.62|3590.62|3591.02|3591.02|3590.62|3590.62|0
1610630820000|2021-01-14 13:27:00|3590.28|3590.28|3589.56|3589.56|3590.28|3590.28|3589.56|3589.56|0
1610630850000|2021-01-14 13:27:30|3589.47|3589.47|3588.45|3588.45|3589.47|3589.47|3588.45|3588.45|0
1610630870000|2021-01-14 13:27:50|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1610630880000|2021-01-14 13:28:00|3588.99|3588.99|3588|3588|3588.99|3588.99|3588|3588|0
1610630890000|2021-01-14 13:28:10|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1610630920000|2021-01-14 13:28:40|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|0
1610630930000|2021-01-14 13:28:50|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|0
1610630940000|2021-01-14 13:29:00|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1610630960000|2021-01-14 13:29:20|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1610630970000|2021-01-14 13:29:30|3588.64|3588.64|3589.44|3589.44|3589.44|3589.44|3588.64|3588.64|0
1610630990000|2021-01-14 13:29:50|3589.04|3589.04|3588.88|3588.88|3589.04|3589.04|3588.88|3588.88|0
1610631000000|2021-01-14 13:30:00|3588.08|3588.08|3588.56|3588.56|3588.56|3588.56|3588|3588|0
1610631010000|2021-01-14 13:30:10|3588.48|3588.48|3588.36|3588.36|3588.48|3588.48|3588.36|3588.36|0
1610631050000|2021-01-14 13:30:50|3588.24|3588.24|3588.48|3588.48|3588.48|3588.48|3588.24|3588.24|0
1610631060000|2021-01-14 13:31:00|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1610631090000|2021-01-14 13:31:30|3587.57|3587.57|3587.68|3587.68|3587.68|3587.68|3587.57|3587.57|0
1610631110000|2021-01-14 13:31:50|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|0
1610631120000|2021-01-14 13:32:00|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1610631130000|2021-01-14 13:32:10|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1610631150000|2021-01-14 13:32:30|3587.45|3587.45|3588.48|3588.48|3588.48|3588.48|3587.45|3587.45|0
1610631180000|2021-01-14 13:33:00|3588.08|3588.08|3586.86|3586.86|3588.08|3588.08|3586.46|3586.46|0
1610631190000|2021-01-14 13:33:10|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1610631200000|2021-01-14 13:33:20|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1610631220000|2021-01-14 13:33:40|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|0
1610631230000|2021-01-14 13:33:50|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|0
1610631240000|2021-01-14 13:34:00|3586.5|3586.5|3586.84|3586.84|3586.84|3586.84|3586.5|3586.5|0
1610631250000|2021-01-14 13:34:10|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1610631270000|2021-01-14 13:34:30|3587.55|3587.55|3588.23|3588.23|3588.23|3588.23|3587.55|3587.55|0
1610631290000|2021-01-14 13:34:50|3589.03|3589.03|3589.51|3589.51|3589.51|3589.51|3589.03|3589.03|0
1610631300000|2021-01-14 13:35:00|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|0
1610631310000|2021-01-14 13:35:10|3590.53|3590.53|3591.14|3591.14|3591.14|3591.14|3590.53|3590.53|0
1610631320000|2021-01-14 13:35:20|3591.3|3591.3|3591.71|3591.71|3591.71|3591.71|3591.3|3591.3|0
1610631340000|2021-01-14 13:35:40|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|0
1610631350000|2021-01-14 13:35:50|3591.61|3591.61|3591.73|3591.73|3591.73|3591.73|3591.61|3591.61|0
1610631360000|2021-01-14 13:36:00|3591.88|3591.88|3591.09|3591.09|3591.88|3591.88|3591.09|3591.09|0
1610631370000|2021-01-14 13:36:10|3590.69|3590.69|3590.58|3590.58|3590.69|3590.69|3590.58|3590.58|0
1610631400000|2021-01-14 13:36:40|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|0
1610631470000|2021-01-14 13:37:50|3591.38|3591.38|3591.21|3591.21|3591.38|3591.38|3591.21|3591.21|0
1610631490000|2021-01-14 13:38:10|3591.09|3591.09|3590.93|3590.93|3591.09|3591.09|3590.93|3590.93|0
1610631510000|2021-01-14 13:38:30|3591.05|3591.05|3591.44|3591.44|3591.44|3591.44|3591.05|3591.05|0
1610631550000|2021-01-14 13:39:10|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|0
1610631570000|2021-01-14 13:39:30|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|0
1610631580000|2021-01-14 13:39:40|3590.24|3590.24|3589.89|3589.89|3590.24|3590.24|3589.89|3589.89|0
1610631600000|2021-01-14 13:40:00|3589.55|3589.55|3589.55|3589.55|3589.55|3589.55|3589.55|3589.55|0
1610631610000|2021-01-14 13:40:10|3589.3|3589.3|3589.65|3589.65|3589.65|3589.65|3589.3|3589.3|0
1610631630000|2021-01-14 13:40:30|3589.99|3589.99|3589.65|3589.65|3589.99|3589.99|3589.65|3589.65|0
1610631650000|2021-01-14 13:40:50|3588.85|3588.85|3588.13|3588.13|3588.85|3588.85|3588.13|3588.13|0
1610631660000|2021-01-14 13:41:00|3588.52|3588.52|3587.56|3587.56|3588.52|3588.52|3587.56|3587.56|0
1610631670000|2021-01-14 13:41:10|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|0
1610631700000|2021-01-14 13:41:40|3587.56|3587.56|3587.49|3587.49|3587.56|3587.56|3587.4|3587.4|0
1610631720000|2021-01-14 13:42:00|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1610631730000|2021-01-14 13:42:10|3587.54|3587.54|3586.75|3586.75|3587.54|3587.54|3586.75|3586.75|0
1610631750000|2021-01-14 13:42:30|3587.54|3587.54|3588.36|3588.36|3588.36|3588.36|3587.37|3587.37|0
1610631760000|2021-01-14 13:42:40|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|0
1610631780000|2021-01-14 13:43:00|3588.36|3588.36|3588.44|3588.44|3588.44|3588.44|3588.36|3588.36|0
1610631800000|2021-01-14 13:43:20|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|0
1610631810000|2021-01-14 13:43:30|3588.42|3588.42|3588.18|3588.18|3588.42|3588.42|3588.18|3588.18|0
1610631870000|2021-01-14 13:44:30|3588.02|3588.02|3587.68|3587.68|3588.02|3588.02|3587.68|3587.68|0
1610631900000|2021-01-14 13:45:00|3587.28|3587.28|3585.77|3585.77|3587.28|3587.28|3585.77|3585.77|0
1610631910000|2021-01-14 13:45:10|3585.89|3585.89|3586.42|3586.42|3586.42|3586.42|3585.89|3585.89|0
1610631970000|2021-01-14 13:46:10|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1610631990000|2021-01-14 13:46:30|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1610632010000|2021-01-14 13:46:50|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|0
1610632020000|2021-01-14 13:47:00|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1610632030000|2021-01-14 13:47:10|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|0
1610632040000|2021-01-14 13:47:20|3587.12|3587.12|3586.73|3586.73|3587.52|3587.52|3586.73|3586.73|0
1610632050000|2021-01-14 13:47:30|3586.97|3586.97|3588.56|3588.56|3588.56|3588.56|3586.97|3586.97|0
1610632080000|2021-01-14 13:48:00|3589.35|3589.35|3590.04|3590.04|3590.04|3590.04|3589.35|3589.35|0
1610632110000|2021-01-14 13:48:30|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|0
1610632120000|2021-01-14 13:48:40|3589.77|3589.77|3591.59|3591.59|3591.59|3591.59|3589.77|3589.77|0
1610632130000|2021-01-14 13:48:50|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|0
1610632140000|2021-01-14 13:49:00|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1610632160000|2021-01-14 13:49:20|3592.74|3592.74|3592.98|3592.98|3592.98|3592.98|3592.74|3592.74|0
1610632170000|2021-01-14 13:49:30|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|0
1610632190000|2021-01-14 13:49:50|3592.02|3592.02|3591.94|3591.94|3592.02|3592.02|3591.94|3591.94|0
1610632200000|2021-01-14 13:50:00|3591.85|3591.85|3590.29|3590.29|3591.85|3591.85|3590.29|3590.29|0
1610632210000|2021-01-14 13:50:10|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|0
1610632230000|2021-01-14 13:50:30|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|0
1610632240000|2021-01-14 13:50:40|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|0
1610632270000|2021-01-14 13:51:10|3589.77|3589.77|3589.44|3589.44|3589.77|3589.77|3589.44|3589.44|0
1610632280000|2021-01-14 13:51:20|3589.19|3589.19|3589.3|3589.3|3589.3|3589.3|3589.19|3589.19|0
1610632290000|2021-01-14 13:51:30|3589.55|3589.55|3590.54|3590.54|3590.54|3590.54|3589.55|3589.55|0
1610632300000|2021-01-14 13:51:40|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|0
1610632320000|2021-01-14 13:52:00|3590.79|3590.79|3590.71|3590.71|3591.12|3591.12|3590.71|3590.71|0
1610632330000|2021-01-14 13:52:10|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1610632360000|2021-01-14 13:52:40|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|0
1610632370000|2021-01-14 13:52:50|3591.05|3591.05|3591.22|3591.22|3591.22|3591.22|3591.05|3591.05|0
1610632390000|2021-01-14 13:53:10|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1610632400000|2021-01-14 13:53:20|3590.87|3590.87|3590.22|3590.22|3590.87|3590.87|3590.22|3590.22|0
1610632410000|2021-01-14 13:53:30|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|0
1610632420000|2021-01-14 13:53:40|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1610632430000|2021-01-14 13:53:50|3589.86|3589.86|3590.88|3590.88|3590.88|3590.88|3589.86|3589.86|0
1610632440000|2021-01-14 13:54:00|3589.69|3589.69|3590.37|3590.37|3590.37|3590.37|3589.69|3589.69|0
1610632450000|2021-01-14 13:54:10|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1610632490000|2021-01-14 13:54:50|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|0
1610632510000|2021-01-14 13:55:10|3590.69|3590.69|3590.27|3590.27|3590.69|3590.69|3590.27|3590.27|0
1610632520000|2021-01-14 13:55:20|3590.44|3590.44|3590.6|3590.6|3590.6|3590.6|3590.44|3590.44|0
1610632530000|2021-01-14 13:55:30|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1610632560000|2021-01-14 13:56:00|3589.52|3589.52|3589.03|3589.03|3589.52|3589.52|3589.03|3589.03|0
1610632570000|2021-01-14 13:56:10|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3588.86|3588.86|0
1610632580000|2021-01-14 13:56:20|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1610632600000|2021-01-14 13:56:40|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1610632620000|2021-01-14 13:57:00|3588.99|3588.99|3588.92|3588.92|3588.99|3588.99|3588.59|3588.59|0
1610632650000|2021-01-14 13:57:30|3588.59|3588.59|3588.51|3588.51|3588.59|3588.59|3588.51|3588.51|0
1610632660000|2021-01-14 13:57:40|3588.43|3588.43|3588.34|3588.34|3588.51|3588.51|3588.34|3588.34|0
1610632670000|2021-01-14 13:57:50|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|0
1610632710000|2021-01-14 13:58:30|3587.83|3587.83|3587.83|3587.83|3587.83|3587.83|3587.83|3587.83|0
1610632740000|2021-01-14 13:59:00|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1610632750000|2021-01-14 13:59:10|3587.74|3587.74|3586.72|3586.72|3587.74|3587.74|3586.38|3586.38|0
1610632760000|2021-01-14 13:59:20|3586.32|3586.32|3585.82|3585.82|3586.32|3586.32|3585.82|3585.82|0
1610632770000|2021-01-14 13:59:30|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1610632780000|2021-01-14 13:59:40|3585.62|3585.62|3586.3|3586.3|3586.31|3586.31|3585.62|3585.62|0
1610632800000|2021-01-14 14:00:00|3586.98|3586.98|3587.69|3587.69|3587.85|3587.85|3586.98|3586.98|0
1610632830000|2021-01-14 14:00:30|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|0
1610632860000|2021-01-14 14:01:00|3588.22|3588.22|3587.83|3587.83|3588.22|3588.22|3587.83|3587.83|0
1610632880000|2021-01-14 14:01:20|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1610632890000|2021-01-14 14:01:30|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1610632910000|2021-01-14 14:01:50|3588.03|3588.03|3588.03|3588.03|3588.03|3588.03|3588.03|3588.03|0
1610632950000|2021-01-14 14:02:30|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.74|3588.74|0
1610632960000|2021-01-14 14:02:40|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|0
1610632990000|2021-01-14 14:03:10|3589.14|3589.14|3589.25|3589.25|3589.25|3589.25|3589.14|3589.14|0
1610633020000|2021-01-14 14:03:40|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|0
1610633040000|2021-01-14 14:04:00|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1610633070000|2021-01-14 14:04:30|3588.85|3588.85|3588.66|3588.66|3589.05|3589.05|3588.45|3588.45|0
1610633080000|2021-01-14 14:04:40|3588.49|3588.49|3588.49|3588.49|3588.49|3588.49|3588.49|3588.49|0
1610633110000|2021-01-14 14:05:10|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|0
1610633150000|2021-01-14 14:05:50|3588.2|3588.2|3589.64|3589.64|3589.64|3589.64|3588.2|3588.2|0
1610633160000|2021-01-14 14:06:00|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|0
1610633190000|2021-01-14 14:06:30|3589.37|3589.37|3588.97|3588.97|3589.37|3589.37|3588.97|3588.97|0
1610633220000|2021-01-14 14:07:00|3588.64|3588.64|3588.79|3588.79|3588.87|3588.87|3588.64|3588.64|0
1610633250000|2021-01-14 14:07:30|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|0
1610633260000|2021-01-14 14:07:40|3588.19|3588.19|3587.94|3587.94|3588.19|3588.19|3587.94|3587.94|0
1610633270000|2021-01-14 14:07:50|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|0
1610633280000|2021-01-14 14:08:00|3586.96|3586.96|3587.21|3587.21|3587.21|3587.21|3586.96|3586.96|0
1610633290000|2021-01-14 14:08:10|3586.86|3586.86|3586.57|3586.57|3587.21|3587.21|3586.41|3586.41|0
1610633300000|2021-01-14 14:08:20|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|0
1610633310000|2021-01-14 14:08:30|3586.04|3586.04|3586.83|3586.83|3586.83|3586.83|3586.04|3586.04|0
1610633320000|2021-01-14 14:08:40|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|0
1610633340000|2021-01-14 14:09:00|3587.94|3587.94|3587.18|3587.18|3587.94|3587.94|3587.18|3587.18|0
1610633370000|2021-01-14 14:09:30|3587.34|3587.34|3587.18|3587.18|3587.34|3587.34|3587.18|3587.18|0
1610633380000|2021-01-14 14:09:40|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|0
1610633400000|2021-01-14 14:10:00|3587.11|3587.11|3586.78|3586.78|3587.44|3587.44|3586.61|3586.61|0
1610633410000|2021-01-14 14:10:10|3586.61|3586.61|3586.45|3586.45|3586.61|3586.61|3586.11|3586.11|0
1610633420000|2021-01-14 14:10:20|3586.28|3586.28|3586.17|3586.17|3586.28|3586.28|3585.83|3585.83|0
1610633430000|2021-01-14 14:10:30|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1610633440000|2021-01-14 14:10:40|3586.2|3586.2|3586.36|3586.36|3586.36|3586.36|3586.2|3586.2|0
1610633470000|2021-01-14 14:11:10|3585.8|3585.8|3584.9|3584.9|3585.8|3585.8|3584.9|3584.9|0
1610633480000|2021-01-14 14:11:20|3585.24|3585.24|3585.58|3585.58|3585.58|3585.58|3585.24|3585.24|0
1610633490000|2021-01-14 14:11:30|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1610633530000|2021-01-14 14:12:10|3585.77|3585.77|3585.83|3585.83|3586.17|3586.17|3585.77|3585.77|0
1610633540000|2021-01-14 14:12:20|3585.58|3585.58|3585.92|3585.92|3585.92|3585.92|3585.58|3585.58|0
1610633580000|2021-01-14 14:13:00|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.44|3585.44|0
1610633590000|2021-01-14 14:13:10|3585.18|3585.18|3585.58|3585.58|3586.37|3586.37|3585.18|3585.18|0
1610633640000|2021-01-14 14:14:00|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|0
1610633660000|2021-01-14 14:14:20|3586.06|3586.06|3585.98|3585.98|3586.06|3586.06|3585.98|3585.98|0
1610633680000|2021-01-14 14:14:40|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1610633690000|2021-01-14 14:14:50|3585.18|3585.18|3585.18|3585.18|3585.18|3585.18|3585.18|3585.18|0
1610633700000|2021-01-14 14:15:00|3585.1|3585.1|3585.77|3585.77|3585.77|3585.77|3585.1|3585.1|0
1610633710000|2021-01-14 14:15:10|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|0
1610633740000|2021-01-14 14:15:40|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|0
1610633750000|2021-01-14 14:15:50|3586.1|3586.1|3585.94|3585.94|3586.1|3586.1|3585.94|3585.94|0
1610633760000|2021-01-14 14:16:00|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1610633770000|2021-01-14 14:16:10|3585.46|3585.46|3584.9|3584.9|3585.46|3585.46|3584.9|3584.9|0
1610633790000|2021-01-14 14:16:30|3584.74|3584.74|3583.94|3583.94|3584.74|3584.74|3583.94|3583.94|0
1610633820000|2021-01-14 14:17:00|3583.6|3583.6|3583.15|3583.15|3583.6|3583.6|3583.1|3583.1|0
1610633830000|2021-01-14 14:17:10|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|3582.9|0
1610633850000|2021-01-14 14:17:30|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|0
1610633910000|2021-01-14 14:18:30|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|0
1610633930000|2021-01-14 14:18:50|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1610633950000|2021-01-14 14:19:10|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|0
1610633960000|2021-01-14 14:19:20|3581.52|3581.52|3581.37|3581.37|3581.52|3581.52|3581.37|3581.37|0
1610633970000|2021-01-14 14:19:30|3581.82|3581.82|3581.11|3581.11|3581.82|3581.82|3581.11|3581.11|0
1610634000000|2021-01-14 14:20:00|3580.77|3580.77|3580.01|3580.01|3580.77|3580.77|3580.01|3580.01|0
1610634010000|2021-01-14 14:20:10|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|0
1610634020000|2021-01-14 14:20:20|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|0
1610634040000|2021-01-14 14:20:40|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1610634060000|2021-01-14 14:21:00|3579.35|3579.35|3579.27|3579.27|3579.35|3579.35|3579.27|3579.27|0
1610634090000|2021-01-14 14:21:30|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1610634100000|2021-01-14 14:21:40|3579.27|3579.27|3579.5|3579.5|3579.67|3579.67|3579.27|3579.27|0
1610634120000|2021-01-14 14:22:00|3578.13|3578.13|3578.13|3578.13|3578.13|3578.13|3578.13|3578.13|0
1610634130000|2021-01-14 14:22:10|3577.99|3577.99|3577.84|3577.84|3577.99|3577.99|3577.84|3577.84|0
1610634140000|2021-01-14 14:22:20|3577.72|3577.72|3577.5|3577.5|3577.72|3577.72|3577.5|3577.5|0
1610634150000|2021-01-14 14:22:30|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1610634170000|2021-01-14 14:22:50|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|0
1610634180000|2021-01-14 14:23:00|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1610634230000|2021-01-14 14:23:50|3576.37|3576.37|3576.7|3576.7|3576.76|3576.76|3576.37|3576.37|0
1610634240000|2021-01-14 14:24:00|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1610634250000|2021-01-14 14:24:10|3576.29|3576.29|3576.07|3576.07|3576.29|3576.29|3576.07|3576.07|0
1610634260000|2021-01-14 14:24:20|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1610634280000|2021-01-14 14:24:40|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1610634290000|2021-01-14 14:24:50|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1610634310000|2021-01-14 14:25:10|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|0
1610634320000|2021-01-14 14:25:20|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|0
1610634330000|2021-01-14 14:25:30|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|0
1610634340000|2021-01-14 14:25:40|3575.64|3575.64|3574.77|3574.77|3575.64|3575.64|3574.77|3574.77|0
1610634360000|2021-01-14 14:26:00|3574.82|3574.82|3575.22|3575.22|3575.22|3575.22|3574.82|3574.82|0
1610634370000|2021-01-14 14:26:10|3575.3|3575.3|3575.22|3575.22|3575.3|3575.3|3575.22|3575.22|0
1610634380000|2021-01-14 14:26:20|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1610634400000|2021-01-14 14:26:40|3574.48|3574.48|3574.14|3574.14|3574.48|3574.48|3574.14|3574.14|0
1610634410000|2021-01-14 14:26:50|3574.19|3574.19|3574.13|3574.13|3574.19|3574.19|3573.79|3573.79|0
1610634420000|2021-01-14 14:27:00|3574.82|3574.82|3574.67|3574.67|3574.82|3574.82|3574.67|3574.67|0
1610634440000|2021-01-14 14:27:20|3574.59|3574.59|3574.98|3574.98|3574.98|3574.98|3574.59|3574.59|0
1610634450000|2021-01-14 14:27:30|3574.9|3574.9|3574.82|3574.82|3574.9|3574.9|3574.82|3574.82|0
1610634480000|2021-01-14 14:28:00|3574.66|3574.66|3574.47|3574.47|3574.66|3574.66|3574.47|3574.47|0
1610634490000|2021-01-14 14:28:10|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1610634500000|2021-01-14 14:28:20|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|0
1610634510000|2021-01-14 14:28:30|3575.32|3575.32|3575.5|3575.5|3575.5|3575.5|3575.2|3575.2|0
1610634530000|2021-01-14 14:28:50|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|0
1610634540000|2021-01-14 14:29:00|3575.81|3575.81|3575.96|3575.96|3575.96|3575.96|3575.81|3575.81|0
1610634560000|2021-01-14 14:29:20|3574.94|3574.94|3574.85|3574.85|3574.94|3574.94|3574.85|3574.85|0
1610634570000|2021-01-14 14:29:30|3574.73|3574.73|3574.79|3574.79|3574.84|3574.84|3574.73|3574.73|0
1610634580000|2021-01-14 14:29:40|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|0
1610634590000|2021-01-14 14:29:50|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1610634600000|2021-01-14 14:30:00|3575.79|3575.79|3576.19|3576.19|3576.67|3576.67|3575.79|3575.79|0
1610634610000|2021-01-14 14:30:10|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1610634630000|2021-01-14 14:30:30|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|0
1610634640000|2021-01-14 14:30:40|3577.91|3577.91|3578|3578|3578.1|3578.1|3577.51|3577.51|0
1610634650000|2021-01-14 14:30:50|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1610634660000|2021-01-14 14:31:00|3579.14|3579.14|3578.82|3578.82|3579.14|3579.14|3578.74|3578.74|0
1610634670000|2021-01-14 14:31:10|3578.74|3578.74|3579.53|3579.53|3579.93|3579.93|3578.74|3578.74|0
1610634680000|2021-01-14 14:31:20|3579.93|3579.93|3579.45|3579.45|3579.93|3579.93|3579.45|3579.45|0
1610634690000|2021-01-14 14:31:30|3578.26|3578.26|3579.53|3579.53|3579.53|3579.53|3578.26|3578.26|0
1610634700000|2021-01-14 14:31:40|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1610634720000|2021-01-14 14:32:00|3579.53|3579.53|3579.61|3579.61|3579.83|3579.83|3579.53|3579.53|0
1610634730000|2021-01-14 14:32:10|3580.41|3580.41|3580.41|3580.41|3580.8|3580.8|3580.41|3580.41|0
1610634740000|2021-01-14 14:32:20|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1610634750000|2021-01-14 14:32:30|3580.9|3580.9|3580.9|3580.9|3580.9|3580.9|3580.9|3580.9|0
1610634760000|2021-01-14 14:32:40|3580.5|3580.5|3580.16|3580.16|3580.5|3580.5|3579.82|3579.82|0
1610634770000|2021-01-14 14:32:50|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1610634790000|2021-01-14 14:33:10|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|0
1610634800000|2021-01-14 14:33:20|3579.6|3579.6|3578.81|3578.81|3579.6|3579.6|3578.81|3578.81|0
1610634810000|2021-01-14 14:33:30|3578.41|3578.41|3578.41|3578.41|3578.41|3578.41|3578.41|3578.41|0
1610634820000|2021-01-14 14:33:40|3578.02|3578.02|3577.96|3577.96|3578.3|3578.3|3577.96|3577.96|0
1610634830000|2021-01-14 14:33:50|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|0
1610634840000|2021-01-14 14:34:00|3577.96|3577.96|3577.71|3577.71|3577.96|3577.96|3577.71|3577.71|0
1610634850000|2021-01-14 14:34:10|3577.79|3577.79|3577.79|3577.79|3577.96|3577.96|3577.79|3577.79|0
1610634880000|2021-01-14 14:34:40|3577.11|3577.11|3577.02|3577.02|3577.36|3577.36|3577.02|3577.02|0
1610634900000|2021-01-14 14:35:00|3576.22|3576.22|3575.01|3575.01|3576.22|3576.22|3574.84|3574.84|0
1610634910000|2021-01-14 14:35:10|3576.2|3576.2|3577.28|3577.28|3577.28|3577.28|3576.2|3576.2|0
1610634930000|2021-01-14 14:35:30|3577.67|3577.67|3579.38|3579.38|3579.54|3579.54|3577.67|3577.67|0
1610634940000|2021-01-14 14:35:40|3579.71|3579.71|3580.05|3580.05|3580.05|3580.05|3579.71|3579.71|0
1610634960000|2021-01-14 14:36:00|3580.73|3580.73|3580.73|3580.73|3580.73|3580.73|3580.73|3580.73|0
1610634970000|2021-01-14 14:36:10|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|0
1610634980000|2021-01-14 14:36:20|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1610635000000|2021-01-14 14:36:40|3580.94|3580.94|3582.46|3582.46|3582.46|3582.46|3580.94|3580.94|0
1610635020000|2021-01-14 14:37:00|3582.7|3582.7|3585.79|3585.79|3585.79|3585.79|3582.7|3582.7|0
1610635030000|2021-01-14 14:37:10|3586.03|3586.03|3585.97|3585.97|3586.37|3586.37|3585.97|3585.97|0
1610635040000|2021-01-14 14:37:20|3586.31|3586.31|3586.4|3586.4|3586.4|3586.4|3586.31|3586.31|0
1610635050000|2021-01-14 14:37:30|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1610635060000|2021-01-14 14:37:40|3587.39|3587.39|3587.46|3587.46|3587.47|3587.47|3587.23|3587.23|0
1610635070000|2021-01-14 14:37:50|3587.85|3587.85|3588.54|3588.54|3588.54|3588.54|3587.85|3587.85|0
1610635080000|2021-01-14 14:38:00|3589.28|3589.28|3587.7|3587.7|3589.44|3589.44|3587.7|3587.7|0
1610635090000|2021-01-14 14:38:10|3587.87|3587.87|3586.78|3586.78|3587.87|3587.87|3586.73|3586.73|0
1610635100000|2021-01-14 14:38:20|3586.45|3586.45|3586.28|3586.28|3586.45|3586.45|3586.28|3586.28|0
1610635110000|2021-01-14 14:38:30|3585.49|3585.49|3585.37|3585.37|3585.49|3585.49|3585.37|3585.37|0
1610635120000|2021-01-14 14:38:40|3585.45|3585.45|3584.18|3584.18|3585.45|3585.45|3584.18|3584.18|0
1610635130000|2021-01-14 14:38:50|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|0
1610635150000|2021-01-14 14:39:10|3584.74|3584.74|3584.23|3584.23|3584.74|3584.74|3584.23|3584.23|0
1610635160000|2021-01-14 14:39:20|3584.4|3584.4|3584.4|3584.4|3584.4|3584.4|3584.4|3584.4|0
1610635170000|2021-01-14 14:39:30|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|0
1610635190000|2021-01-14 14:39:50|3583.98|3583.98|3584.07|3584.07|3584.07|3584.07|3583.98|3583.98|0
1610635210000|2021-01-14 14:40:10|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1610635220000|2021-01-14 14:40:20|3584.3|3584.3|3584.3|3584.3|3584.3|3584.3|3584.3|3584.3|0
1610635230000|2021-01-14 14:40:30|3584.64|3584.64|3584.3|3584.3|3584.64|3584.64|3584.3|3584.3|0
1610635260000|2021-01-14 14:41:00|3584.21|3584.21|3582.97|3582.97|3584.21|3584.21|3582.63|3582.63|0
1610635270000|2021-01-14 14:41:10|3583.37|3583.37|3581.89|3581.89|3583.37|3583.37|3581.89|3581.89|0
1610635280000|2021-01-14 14:41:20|3581.97|3581.97|3582.12|3582.12|3582.12|3582.12|3581.97|3581.97|0
1610635290000|2021-01-14 14:41:30|3582.27|3582.27|3582.48|3582.48|3582.48|3582.48|3582.27|3582.27|0
1610635330000|2021-01-14 14:42:10|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|0
1610635350000|2021-01-14 14:42:30|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|0
1610635360000|2021-01-14 14:42:40|3583.17|3583.17|3582.77|3582.77|3583.17|3583.17|3582.77|3582.77|0
1610635380000|2021-01-14 14:43:00|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1610635390000|2021-01-14 14:43:10|3583|3583|3583|3583|3583|3583|3583|3583|0
1610635400000|2021-01-14 14:43:20|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|0
1610635410000|2021-01-14 14:43:30|3582.84|3582.84|3583.09|3583.09|3583.09|3583.09|3582.84|3582.84|0
1610635440000|2021-01-14 14:44:00|3583|3583|3581.92|3581.92|3583|3583|3581.92|3581.92|0
1610635450000|2021-01-14 14:44:10|3581.58|3581.58|3579.95|3579.95|3581.58|3581.58|3579.87|3579.87|0
1610635460000|2021-01-14 14:44:20|3580.04|3580.04|3580.26|3580.26|3580.26|3580.26|3579.69|3579.69|0
1610635470000|2021-01-14 14:44:30|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1610635480000|2021-01-14 14:44:40|3581.13|3581.13|3580.34|3580.34|3581.13|3581.13|3580.34|3580.34|0
1610635490000|2021-01-14 14:44:50|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1610635500000|2021-01-14 14:45:00|3580.16|3580.16|3580.5|3580.5|3580.5|3580.5|3580.16|3580.16|0
1610635510000|2021-01-14 14:45:10|3580.59|3580.59|3581.01|3581.01|3581.01|3581.01|3580.59|3580.59|0
1610635520000|2021-01-14 14:45:20|3580.85|3580.85|3579.69|3579.69|3580.85|3580.85|3579.69|3579.69|0
1610635540000|2021-01-14 14:45:40|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|0
1610635570000|2021-01-14 14:46:10|3579.08|3579.08|3579.48|3579.48|3579.48|3579.48|3579.08|3579.08|0
1610635580000|2021-01-14 14:46:20|3579.14|3579.14|3579.22|3579.22|3579.22|3579.22|3579.14|3579.14|0
1610635590000|2021-01-14 14:46:30|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|0
1610635600000|2021-01-14 14:46:40|3577.91|3577.91|3576.89|3576.89|3577.91|3577.91|3576.89|3576.89|0
1610635610000|2021-01-14 14:46:50|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1610635620000|2021-01-14 14:47:00|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1610635640000|2021-01-14 14:47:20|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|0
1610635650000|2021-01-14 14:47:30|3578.12|3578.12|3580.51|3580.51|3580.51|3580.51|3578.12|3578.12|0
1610635660000|2021-01-14 14:47:40|3580.17|3580.17|3581.45|3581.45|3581.45|3581.45|3580.17|3580.17|0
1610635670000|2021-01-14 14:47:50|3581.79|3581.79|3582.48|3582.48|3582.48|3582.48|3581.79|3581.79|0
1610635690000|2021-01-14 14:48:10|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|0
1610635710000|2021-01-14 14:48:30|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|0
1610635730000|2021-01-14 14:48:50|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|0
1610635740000|2021-01-14 14:49:00|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1610635750000|2021-01-14 14:49:10|3584.16|3584.16|3584.55|3584.55|3584.55|3584.55|3584.16|3584.16|0
1610635760000|2021-01-14 14:49:20|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|3584.7|0
1610635770000|2021-01-14 14:49:30|3584.78|3584.78|3585.47|3585.47|3585.47|3585.47|3584.78|3584.78|0
1610635780000|2021-01-14 14:49:40|3585.07|3585.07|3584.21|3584.21|3585.07|3585.07|3584.21|3584.21|0
1610635810000|2021-01-14 14:50:10|3584.61|3584.61|3584.21|3584.21|3584.61|3584.61|3584.21|3584.21|0
1610635830000|2021-01-14 14:50:30|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|0
1610635840000|2021-01-14 14:50:40|3583.32|3583.32|3583.18|3583.18|3583.32|3583.32|3582.84|3582.84|0
1610635850000|2021-01-14 14:50:50|3583.26|3583.26|3583.6|3583.6|3583.6|3583.6|3583.26|3583.26|0
1610635860000|2021-01-14 14:51:00|3584|3584|3584|3584|3584|3584|3584|3584|0
1610635870000|2021-01-14 14:51:10|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|0
1610635880000|2021-01-14 14:51:20|3583.49|3583.49|3583.74|3583.74|3583.74|3583.74|3583.49|3583.49|0
1610635890000|2021-01-14 14:51:30|3583.34|3583.34|3583.34|3583.34|3583.34|3583.34|3583.34|3583.34|0
1610635920000|2021-01-14 14:52:00|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|0
1610635930000|2021-01-14 14:52:10|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1610635950000|2021-01-14 14:52:30|3583.43|3583.43|3583.66|3583.66|3583.66|3583.66|3583.43|3583.43|0
1610635960000|2021-01-14 14:52:40|3583|3583|3583|3583|3583|3583|3583|3583|0
1610635970000|2021-01-14 14:52:50|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1610635980000|2021-01-14 14:53:00|3583.05|3583.05|3582.93|3582.93|3583.05|3583.05|3582.93|3582.93|0
1610635990000|2021-01-14 14:53:10|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|0
1610636020000|2021-01-14 14:53:40|3582.8|3582.8|3582.46|3582.46|3582.8|3582.8|3582.46|3582.46|0
1610636030000|2021-01-14 14:53:50|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|0
1610636060000|2021-01-14 14:54:20|3581.27|3581.27|3581.35|3581.35|3581.35|3581.35|3581.27|3581.27|0
1610636070000|2021-01-14 14:54:30|3581.75|3581.75|3581.64|3581.64|3581.75|3581.75|3581.64|3581.64|0
1610636100000|2021-01-14 14:55:00|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|0
1610636110000|2021-01-14 14:55:10|3581.48|3581.48|3582.19|3582.19|3582.19|3582.19|3581.48|3581.48|0
1610636120000|2021-01-14 14:55:20|3582.28|3582.28|3582.19|3582.19|3582.28|3582.28|3582.19|3582.19|0
1610636130000|2021-01-14 14:55:30|3582.53|3582.53|3583.08|3583.08|3583.08|3583.08|3582.53|3582.53|0
1610636150000|2021-01-14 14:55:50|3583.87|3583.87|3583.79|3583.79|3583.96|3583.96|3583.79|3583.79|0
1610636160000|2021-01-14 14:56:00|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.79|3583.79|0
1610636170000|2021-01-14 14:56:10|3583.79|3583.79|3583.87|3583.87|3583.96|3583.96|3583.79|3583.79|0
1610636220000|2021-01-14 14:57:00|3584.27|3584.27|3584.75|3584.75|3584.75|3584.75|3584.27|3584.27|0
1610636230000|2021-01-14 14:57:10|3584.6|3584.6|3585|3585|3585|3585|3584.6|3584.6|0
1610636240000|2021-01-14 14:57:20|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.57|3584.57|0
1610636250000|2021-01-14 14:57:30|3585.26|3585.26|3585.94|3585.94|3585.94|3585.94|3585.26|3585.26|0
1610636260000|2021-01-14 14:57:40|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1610636270000|2021-01-14 14:57:50|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|0
1610636280000|2021-01-14 14:58:00|3585.66|3585.66|3585.81|3585.81|3585.81|3585.81|3585.66|3585.66|0
1610636290000|2021-01-14 14:58:10|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|0
1610636310000|2021-01-14 14:58:30|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|0
1610636330000|2021-01-14 14:58:50|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|0
1610636340000|2021-01-14 14:59:00|3586.96|3586.96|3587.84|3587.84|3587.84|3587.84|3586.96|3586.96|0
1610636360000|2021-01-14 14:59:20|3588.23|3588.23|3587.54|3587.54|3588.23|3588.23|3587.54|3587.54|0
1610636370000|2021-01-14 14:59:30|3587.66|3587.66|3587.76|3587.76|3587.76|3587.76|3587.66|3587.66|0
1610636380000|2021-01-14 14:59:40|3587.51|3587.51|3588.47|3588.47|3588.47|3588.47|3587.51|3587.51|0
1610636390000|2021-01-14 14:59:50|3588.59|3588.59|3587.59|3587.59|3588.71|3588.71|3587.59|3587.59|0
1610636400000|2021-01-14 15:00:00|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|0
1610636410000|2021-01-14 15:00:10|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|0
1610636420000|2021-01-14 15:00:20|3588.33|3588.33|3589.01|3589.01|3589.01|3589.01|3588.33|3588.33|0
1610636430000|2021-01-14 15:00:30|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|0
1610636460000|2021-01-14 15:01:00|3589.52|3589.52|3589.37|3589.37|3589.52|3589.52|3589.37|3589.37|0
1610636470000|2021-01-14 15:01:10|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|0
1610636480000|2021-01-14 15:01:20|3590.85|3590.85|3591.18|3591.18|3591.18|3591.18|3590.85|3590.85|0
1610636490000|2021-01-14 15:01:30|3591.58|3591.58|3590.54|3590.54|3591.74|3591.74|3590.54|3590.54|0
1610636500000|2021-01-14 15:01:40|3590.37|3590.37|3590.36|3590.36|3590.37|3590.37|3589.96|3589.96|0
1610636510000|2021-01-14 15:01:50|3590.51|3590.51|3590.99|3590.99|3591.39|3591.39|3590.51|3590.51|0
1610636520000|2021-01-14 15:02:00|3591.33|3591.33|3591.16|3591.16|3591.33|3591.33|3591.16|3591.16|0
1610636530000|2021-01-14 15:02:10|3591.08|3591.08|3590.83|3590.83|3591.25|3591.25|3590.83|3590.83|0
1610636540000|2021-01-14 15:02:20|3590.49|3590.49|3590.83|3590.83|3590.83|3590.83|3590.49|3590.49|0
1610636550000|2021-01-14 15:02:30|3590.73|3590.73|3591.35|3591.35|3591.35|3591.35|3590.33|3590.33|0
1610636570000|2021-01-14 15:02:50|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1610636580000|2021-01-14 15:03:00|3592.49|3592.49|3593.57|3593.57|3593.57|3593.57|3592.38|3592.38|0
1610636590000|2021-01-14 15:03:10|3593.4|3593.4|3593.49|3593.49|3593.49|3593.49|3593.4|3593.4|0
1610636610000|2021-01-14 15:03:30|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.3|3592.3|0
1610636620000|2021-01-14 15:03:40|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|0
1610636640000|2021-01-14 15:04:00|3593.2|3593.2|3593.88|3593.88|3593.88|3593.88|3593.2|3593.2|0
1610636650000|2021-01-14 15:04:10|3593.93|3593.93|3596.79|3596.79|3596.79|3596.79|3593.93|3593.93|0
1610636660000|2021-01-14 15:04:20|3597.14|3597.14|3598.05|3598.05|3598.05|3598.05|3597.14|3597.14|0
1610636670000|2021-01-14 15:04:30|3598.45|3598.45|3599.01|3599.01|3599.01|3599.01|3598.45|3598.45|0
1610636680000|2021-01-14 15:04:40|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|0
1610636690000|2021-01-14 15:04:50|3599.17|3599.17|3599.09|3599.09|3599.17|3599.17|3599.09|3599.09|0
1610636700000|2021-01-14 15:05:00|3598.92|3598.92|3599.09|3599.09|3599.09|3599.09|3598.92|3598.92|0
1610636710000|2021-01-14 15:05:10|3598.92|3598.92|3600.35|3600.35|3600.35|3600.35|3598.92|3598.92|0
1610636730000|2021-01-14 15:05:30|3599.55|3599.55|3599.39|3599.39|3600.74|3600.74|3599.39|3599.39|0
1610636740000|2021-01-14 15:05:40|3599.55|3599.55|3599.16|3599.16|3599.55|3599.55|3599.16|3599.16|0
1610636750000|2021-01-14 15:05:50|3599.01|3599.01|3598.61|3598.61|3599.01|3599.01|3598.61|3598.61|0
1610636760000|2021-01-14 15:06:00|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1610636770000|2021-01-14 15:06:10|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|0
1610636780000|2021-01-14 15:06:20|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1610636790000|2021-01-14 15:06:30|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1610636800000|2021-01-14 15:06:40|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|0
1610636810000|2021-01-14 15:06:50|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1610636820000|2021-01-14 15:07:00|3597.19|3597.19|3597.5|3597.5|3597.5|3597.5|3597.1|3597.1|0
1610636830000|2021-01-14 15:07:10|3597.16|3597.16|3597.04|3597.04|3597.16|3597.16|3597.04|3597.04|0
1610636840000|2021-01-14 15:07:20|3596.96|3596.96|3597.52|3597.52|3597.52|3597.52|3596.96|3596.96|0
1610636860000|2021-01-14 15:07:40|3597.6|3597.6|3597.51|3597.51|3597.6|3597.6|3597.26|3597.26|0
1610636870000|2021-01-14 15:07:50|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|0
1610636890000|2021-01-14 15:08:10|3597.77|3597.77|3595.35|3595.35|3597.78|3597.78|3595.35|3595.35|0
1610636900000|2021-01-14 15:08:20|3595.01|3595.01|3595.35|3595.35|3595.35|3595.35|3595.01|3595.01|0
1610636910000|2021-01-14 15:08:30|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|0
1610636920000|2021-01-14 15:08:40|3594.67|3594.67|3594.42|3594.42|3594.67|3594.67|3594.42|3594.42|0
1610636930000|2021-01-14 15:08:50|3595.16|3595.16|3595.01|3595.01|3595.16|3595.16|3595.01|3595.01|0
1610636940000|2021-01-14 15:09:00|3594.89|3594.89|3593.25|3593.25|3594.89|3594.89|3593.25|3593.25|0
1610636950000|2021-01-14 15:09:10|3593|3593|3592.66|3592.66|3593|3593|3592.66|3592.66|0
1610636980000|2021-01-14 15:09:40|3592.26|3592.26|3591.23|3591.23|3592.26|3592.26|3591.23|3591.23|0
1610636990000|2021-01-14 15:09:50|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1610637000000|2021-01-14 15:10:00|3591.14|3591.14|3591.71|3591.71|3591.71|3591.71|3591.14|3591.14|0
1610637010000|2021-01-14 15:10:10|3591.61|3591.61|3591.61|3591.61|3591.61|3591.61|3591.61|3591.61|0
1610637020000|2021-01-14 15:10:20|3592.29|3592.29|3591.95|3591.95|3592.29|3592.29|3591.95|3591.95|0
1610637030000|2021-01-14 15:10:30|3591.84|3591.84|3591.51|3591.51|3591.84|3591.84|3591.51|3591.51|0
1610637040000|2021-01-14 15:10:40|3591.43|3591.43|3591.77|3591.77|3591.77|3591.77|3591.43|3591.43|0
1610637050000|2021-01-14 15:10:50|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|0
1610637060000|2021-01-14 15:11:00|3591.82|3591.82|3591.48|3591.48|3591.82|3591.82|3591.48|3591.48|0
1610637070000|2021-01-14 15:11:10|3591.54|3591.54|3590.62|3590.62|3591.64|3591.64|3590.62|3590.62|0
1610637080000|2021-01-14 15:11:20|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|0
1610637090000|2021-01-14 15:11:30|3589.53|3589.53|3589.23|3589.23|3589.53|3589.53|3589.23|3589.23|0
1610637100000|2021-01-14 15:11:40|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|0
1610637120000|2021-01-14 15:12:00|3588.74|3588.74|3588.3|3588.3|3588.74|3588.74|3588.3|3588.3|0
1610637160000|2021-01-14 15:12:40|3587.95|3587.95|3588.01|3588.01|3588.01|3588.01|3587.95|3587.95|0
1610637170000|2021-01-14 15:12:50|3587.95|3587.95|3587.85|3587.85|3587.95|3587.95|3587.85|3587.85|0
1610637180000|2021-01-14 15:13:00|3588.19|3588.19|3588.09|3588.09|3588.34|3588.34|3587.94|3587.94|0
1610637190000|2021-01-14 15:13:10|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1610637200000|2021-01-14 15:13:20|3587.78|3587.78|3589.06|3589.06|3589.06|3589.06|3587.78|3587.78|0
1610637230000|2021-01-14 15:13:50|3589.55|3589.55|3589.39|3589.39|3589.64|3589.64|3589.39|3589.39|0
1610637250000|2021-01-14 15:14:10|3589.15|3589.15|3588.36|3588.36|3589.15|3589.15|3588.36|3588.36|0
1610637260000|2021-01-14 15:14:20|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1610637270000|2021-01-14 15:14:30|3588.78|3588.78|3588.7|3588.7|3588.78|3588.78|3588.7|3588.7|0
1610637280000|2021-01-14 15:14:40|3588.62|3588.62|3588.7|3588.7|3588.7|3588.7|3588.62|3588.62|0
1610637300000|2021-01-14 15:15:00|3588.65|3588.65|3588.93|3588.93|3588.93|3588.93|3588.59|3588.59|0
1610637310000|2021-01-14 15:15:10|3589.05|3589.05|3590.19|3590.19|3590.19|3590.19|3589.05|3589.05|0
1610637330000|2021-01-14 15:15:30|3590.34|3590.34|3590.68|3590.68|3590.68|3590.68|3590.34|3590.34|0
1610637340000|2021-01-14 15:15:40|3591.02|3591.02|3592.15|3592.15|3592.15|3592.15|3591.02|3591.02|0
1610637350000|2021-01-14 15:15:50|3592.95|3592.95|3593.44|3593.44|3593.44|3593.44|3592.95|3592.95|0
1610637360000|2021-01-14 15:16:00|3593.5|3593.5|3594.58|3594.58|3594.58|3594.58|3593.5|3593.5|0
1610637380000|2021-01-14 15:16:20|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|0
1610637410000|2021-01-14 15:16:50|3595|3595|3595|3595|3595|3595|3595|3595|0
1610637420000|2021-01-14 15:17:00|3595.34|3595.34|3595.34|3595.34|3595.68|3595.68|3594.94|3594.94|0
1610637430000|2021-01-14 15:17:10|3595.45|3595.45|3595.5|3595.5|3595.5|3595.5|3595.45|3595.45|0
1610637440000|2021-01-14 15:17:20|3595.84|3595.84|3595.83|3595.83|3596.25|3596.25|3595.83|3595.83|0
1610637450000|2021-01-14 15:17:30|3595.92|3595.92|3595.86|3595.86|3596.02|3596.02|3595.86|3595.86|0
1610637460000|2021-01-14 15:17:40|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|0
1610637480000|2021-01-14 15:18:00|3595.62|3595.62|3597.2|3597.2|3597.2|3597.2|3595.62|3595.62|0
1610637490000|2021-01-14 15:18:10|3597.55|3597.55|3597.6|3597.6|3597.6|3597.6|3597.55|3597.55|0
1610637500000|2021-01-14 15:18:20|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|0
1610637510000|2021-01-14 15:18:30|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|0
1610637520000|2021-01-14 15:18:40|3597.77|3597.77|3595.93|3595.93|3597.77|3597.77|3595.76|3595.76|0
1610637530000|2021-01-14 15:18:50|3595.81|3595.81|3595.93|3595.93|3595.93|3595.93|3595.81|3595.81|0
1610637540000|2021-01-14 15:19:00|3596.33|3596.33|3597.12|3597.12|3597.12|3597.12|3596.33|3596.33|0
1610637560000|2021-01-14 15:19:20|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1610637570000|2021-01-14 15:19:30|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|0
1610637580000|2021-01-14 15:19:40|3596.46|3596.46|3595.89|3595.89|3596.46|3596.46|3595.89|3595.89|0
1610637590000|2021-01-14 15:19:50|3595.98|3595.98|3596.37|3596.37|3596.37|3596.37|3595.98|3595.98|0
1610637600000|2021-01-14 15:20:00|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|0
1610637620000|2021-01-14 15:20:20|3597.02|3597.02|3596.96|3596.96|3597.02|3597.02|3596.62|3596.62|0
1610637670000|2021-01-14 15:21:10|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|0
1610637680000|2021-01-14 15:21:20|3597.7|3597.7|3597.62|3597.62|3597.7|3597.7|3597.62|3597.62|0
1610637690000|2021-01-14 15:21:30|3597.53|3597.53|3597.7|3597.7|3597.7|3597.7|3597.53|3597.53|0
1610637710000|2021-01-14 15:21:50|3597.87|3597.87|3597.87|3597.87|3597.95|3597.95|3597.87|3597.87|0
1610637730000|2021-01-14 15:22:10|3598.26|3598.26|3597.7|3597.7|3598.66|3598.66|3597.7|3597.7|0
1610637740000|2021-01-14 15:22:20|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|0
1610637760000|2021-01-14 15:22:40|3597.69|3597.69|3597.69|3597.69|3597.69|3597.69|3597.69|3597.69|0
1610637770000|2021-01-14 15:22:50|3597.52|3597.52|3597.61|3597.61|3597.61|3597.61|3597.52|3597.52|0
1610637780000|2021-01-14 15:23:00|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1610637790000|2021-01-14 15:23:10|3596.18|3596.18|3595.94|3595.94|3596.18|3596.18|3595.94|3595.94|0
1610637820000|2021-01-14 15:23:40|3596.28|3596.28|3597.07|3597.07|3597.07|3597.07|3596.28|3596.28|0
1610637840000|2021-01-14 15:24:00|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1610637850000|2021-01-14 15:24:10|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1610637860000|2021-01-14 15:24:20|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1610637880000|2021-01-14 15:24:40|3596.36|3596.36|3595.95|3595.95|3596.44|3596.44|3595.95|3595.95|0
1610637890000|2021-01-14 15:24:50|3595.86|3595.86|3595.74|3595.74|3595.86|3595.86|3595.74|3595.74|0
1610637900000|2021-01-14 15:25:00|3595.86|3595.86|3597.11|3597.11|3597.11|3597.11|3595.86|3595.86|0
1610637910000|2021-01-14 15:25:10|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|0
1610637920000|2021-01-14 15:25:20|3597.33|3597.33|3597.22|3597.22|3597.33|3597.33|3597.22|3597.22|0
1610637940000|2021-01-14 15:25:40|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|0
1610637960000|2021-01-14 15:26:00|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|0
1610637980000|2021-01-14 15:26:20|3596.78|3596.78|3596.02|3596.02|3596.78|3596.78|3596.02|3596.02|0
1610637990000|2021-01-14 15:26:30|3595.68|3595.68|3595.68|3595.68|3596.02|3596.02|3595.68|3595.68|0
1610638010000|2021-01-14 15:26:50|3595.84|3595.84|3595.44|3595.44|3595.84|3595.84|3595.44|3595.44|0
1610638020000|2021-01-14 15:27:00|3596.24|3596.24|3595.84|3595.84|3596.24|3596.24|3595.84|3595.84|0
1610638030000|2021-01-14 15:27:10|3596.18|3596.18|3596.87|3596.87|3596.87|3596.87|3596.18|3596.18|0
1610638040000|2021-01-14 15:27:20|3597.55|3597.55|3597.71|3597.71|3597.71|3597.71|3597.55|3597.55|0
1610638050000|2021-01-14 15:27:30|3597.8|3597.8|3599.16|3599.16|3599.16|3599.16|3597.8|3597.8|0
1610638070000|2021-01-14 15:27:50|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|0
1610638080000|2021-01-14 15:28:00|3600.01|3600.01|3599.13|3599.13|3600.01|3600.01|3598.97|3598.97|0
1610638090000|2021-01-14 15:28:10|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1610638100000|2021-01-14 15:28:20|3599.55|3599.55|3599.63|3599.63|3599.8|3599.8|3599.55|3599.55|0
1610638110000|2021-01-14 15:28:30|3600.31|3600.31|3599.74|3599.74|3600.31|3600.31|3599.74|3599.74|0
1610638120000|2021-01-14 15:28:40|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1610638140000|2021-01-14 15:29:00|3599.74|3599.74|3599.58|3599.58|3599.74|3599.74|3599.58|3599.58|0
1610638150000|2021-01-14 15:29:10|3599.41|3599.41|3599.33|3599.33|3599.41|3599.41|3599.33|3599.33|0
1610638170000|2021-01-14 15:29:30|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1610638180000|2021-01-14 15:29:40|3599.78|3599.78|3599.63|3599.63|3599.78|3599.78|3599.63|3599.63|0
1610638190000|2021-01-14 15:29:50|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1610638200000|2021-01-14 15:30:00|3599.03|3599.03|3599.71|3599.71|3599.71|3599.71|3599.03|3599.03|0
1610638210000|2021-01-14 15:30:10|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|0
1610638220000|2021-01-14 15:30:20|3600.59|3600.59|3599.91|3599.91|3600.59|3600.59|3599.91|3599.91|0
1610638240000|2021-01-14 15:30:40|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1610638250000|2021-01-14 15:30:50|3599.68|3599.68|3598.31|3598.31|3599.68|3599.68|3598.31|3598.31|0
1610638260000|2021-01-14 15:31:00|3597.63|3597.63|3596.15|3596.15|3597.63|3597.63|3596.15|3596.15|0
1610638290000|2021-01-14 15:31:30|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|0
1610638300000|2021-01-14 15:31:40|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1610638320000|2021-01-14 15:32:00|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1610638330000|2021-01-14 15:32:10|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|0
1610638340000|2021-01-14 15:32:20|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|0
1610638350000|2021-01-14 15:32:30|3595.43|3595.43|3595.51|3595.51|3595.51|3595.51|3595.43|3595.43|0
1610638360000|2021-01-14 15:32:40|3595.36|3595.36|3595.51|3595.51|3595.51|3595.51|3595.36|3595.36|0
1610638420000|2021-01-14 15:33:40|3596.54|3596.54|3597.22|3597.22|3597.22|3597.22|3596.54|3596.54|0
1610638440000|2021-01-14 15:34:00|3597.14|3597.14|3597.3|3597.3|3597.3|3597.3|3597.14|3597.14|0
1610638450000|2021-01-14 15:34:10|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|0
1610638460000|2021-01-14 15:34:20|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1610638480000|2021-01-14 15:34:40|3596.32|3596.32|3595.93|3595.93|3596.32|3596.32|3595.93|3595.93|0
1610638490000|2021-01-14 15:34:50|3595.24|3595.24|3595.24|3595.24|3595.33|3595.33|3595.24|3595.24|0
1610638500000|2021-01-14 15:35:00|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1610638520000|2021-01-14 15:35:20|3596.28|3596.28|3596.28|3596.28|3596.68|3596.68|3596.28|3596.28|0
1610638530000|2021-01-14 15:35:30|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1610638550000|2021-01-14 15:35:50|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1610638560000|2021-01-14 15:36:00|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|0
1610638570000|2021-01-14 15:36:10|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1610638580000|2021-01-14 15:36:20|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|0
1610638610000|2021-01-14 15:36:50|3596.41|3596.41|3597.09|3597.09|3597.09|3597.09|3596.41|3596.41|0
1610638620000|2021-01-14 15:37:00|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|0
1610638650000|2021-01-14 15:37:30|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1610638660000|2021-01-14 15:37:40|3597.69|3597.69|3596.61|3596.61|3597.69|3597.69|3596.61|3596.61|0
1610638680000|2021-01-14 15:38:00|3596.78|3596.78|3597.19|3597.19|3597.19|3597.19|3596.78|3596.78|0
1610638690000|2021-01-14 15:38:10|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1610638700000|2021-01-14 15:38:20|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1610638710000|2021-01-14 15:38:30|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1610638740000|2021-01-14 15:39:00|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|0
1610638750000|2021-01-14 15:39:10|3597.04|3597.04|3597.19|3597.19|3597.96|3597.96|3596.94|3596.94|0
1610638770000|2021-01-14 15:39:30|3596.8|3596.8|3594.56|3594.56|3596.8|3596.8|3594.56|3594.56|0
1610638780000|2021-01-14 15:39:40|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|0
1610638800000|2021-01-14 15:40:00|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|0
1610638810000|2021-01-14 15:40:10|3595.75|3595.75|3596.15|3596.15|3596.15|3596.15|3595.75|3595.75|0
1610638830000|2021-01-14 15:40:30|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1610638840000|2021-01-14 15:40:40|3597.21|3597.21|3597|3597|3597.21|3597.21|3596.88|3596.88|0
1610638850000|2021-01-14 15:40:50|3597.15|3597.15|3597.39|3597.39|3597.56|3597.56|3597.15|3597.15|0
1610638870000|2021-01-14 15:41:10|3597.5|3597.5|3596.09|3596.09|3597.5|3597.5|3596.09|3596.09|0
1610638920000|2021-01-14 15:42:00|3594.9|3594.9|3593.83|3593.83|3594.9|3594.9|3593.58|3593.58|0
1610638930000|2021-01-14 15:42:10|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1610638940000|2021-01-14 15:42:20|3593.38|3593.38|3593.78|3593.78|3593.78|3593.78|3593.38|3593.38|0
1610638970000|2021-01-14 15:42:50|3594.17|3594.17|3593.83|3593.83|3594.17|3594.17|3593.83|3593.83|0
1610638980000|2021-01-14 15:43:00|3593.49|3593.49|3593.15|3593.15|3593.83|3593.83|3593.15|3593.15|0
1610638990000|2021-01-14 15:43:10|3593.83|3593.83|3593.72|3593.72|3594.17|3594.17|3593.38|3593.38|0
1610639010000|2021-01-14 15:43:30|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|0
1610639030000|2021-01-14 15:43:50|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1610639040000|2021-01-14 15:44:00|3592.81|3592.81|3592.7|3592.7|3592.81|3592.81|3592.3|3592.3|0
1610639060000|2021-01-14 15:44:20|3592.36|3592.36|3592.31|3592.31|3592.36|3592.36|3592.31|3592.31|0
1610639090000|2021-01-14 15:44:50|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|0
1610639110000|2021-01-14 15:45:10|3592.55|3592.55|3591.79|3591.79|3592.55|3592.55|3591.79|3591.79|0
1610639120000|2021-01-14 15:45:20|3591.6|3591.6|3590.75|3590.75|3591.6|3591.6|3590.75|3590.75|0
1610639130000|2021-01-14 15:45:30|3591.14|3591.14|3592.5|3592.5|3592.5|3592.5|3591.14|3591.14|0
1610639140000|2021-01-14 15:45:40|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|0
1610639150000|2021-01-14 15:45:50|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|0
1610639170000|2021-01-14 15:46:10|3593.18|3593.18|3592.84|3592.84|3593.18|3593.18|3592.84|3592.84|0
1610639180000|2021-01-14 15:46:20|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|0
1610639190000|2021-01-14 15:46:30|3591.95|3591.95|3590.88|3590.88|3591.95|3591.95|3590.88|3590.88|0
1610639200000|2021-01-14 15:46:40|3591.13|3591.13|3591.47|3591.47|3591.47|3591.47|3591.13|3591.13|0
1610639210000|2021-01-14 15:46:50|3592.15|3592.15|3592.54|3592.54|3592.54|3592.54|3592.15|3592.15|0
1610639240000|2021-01-14 15:47:20|3592.14|3592.14|3593.62|3593.62|3593.62|3593.62|3592.14|3592.14|0
1610639260000|2021-01-14 15:47:40|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|0
1610639270000|2021-01-14 15:47:50|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|0
1610639280000|2021-01-14 15:48:00|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|0
1610639290000|2021-01-14 15:48:10|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|0
1610639300000|2021-01-14 15:48:20|3593.14|3593.14|3592.99|3592.99|3593.14|3593.14|3592.99|3592.99|0
1610639310000|2021-01-14 15:48:30|3593.67|3593.67|3593.67|3593.67|3593.67|3593.67|3593.67|3593.67|0
1610639320000|2021-01-14 15:48:40|3592.99|3592.99|3592.74|3592.74|3592.99|3592.99|3592.59|3592.59|0
1610639330000|2021-01-14 15:48:50|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|0
1610639340000|2021-01-14 15:49:00|3592.74|3592.74|3592.06|3592.06|3592.74|3592.74|3592.06|3592.06|0
1610639350000|2021-01-14 15:49:10|3592.11|3592.11|3592.11|3592.11|3592.11|3592.11|3592.11|3592.11|0
1610639360000|2021-01-14 15:49:20|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1610639370000|2021-01-14 15:49:30|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|0
1610639380000|2021-01-14 15:49:40|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|0
1610639400000|2021-01-14 15:50:00|3592.87|3592.87|3592.82|3592.82|3592.87|3592.87|3592.82|3592.82|0
1610639420000|2021-01-14 15:50:20|3593.5|3593.5|3593.67|3593.67|3593.67|3593.67|3593.5|3593.5|0
1610639430000|2021-01-14 15:50:30|3593.55|3593.55|3593.61|3593.61|3593.7|3593.7|3593.55|3593.55|0
1610639440000|2021-01-14 15:50:40|3594.09|3594.09|3594.61|3594.61|3594.61|3594.61|3594.09|3594.09|0
1610639450000|2021-01-14 15:50:50|3594.72|3594.72|3594.82|3594.82|3594.82|3594.82|3594.72|3594.72|0
1610639460000|2021-01-14 15:51:00|3594.99|3594.99|3594.47|3594.47|3595.14|3595.14|3594.47|3594.47|0
1610639470000|2021-01-14 15:51:10|3594.07|3594.07|3594.33|3594.33|3594.47|3594.47|3594.07|3594.07|0
1610639480000|2021-01-14 15:51:20|3594.41|3594.41|3594.5|3594.5|3594.5|3594.5|3594.41|3594.41|0
1610639500000|2021-01-14 15:51:40|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|0
1610639510000|2021-01-14 15:51:50|3594.82|3594.82|3594.14|3594.14|3594.82|3594.82|3594.14|3594.14|0
1610639530000|2021-01-14 15:52:10|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|0
1610639550000|2021-01-14 15:52:30|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|0
1610639560000|2021-01-14 15:52:40|3593.8|3593.8|3592.16|3592.16|3593.8|3593.8|3592.16|3592.16|0
1610639590000|2021-01-14 15:53:10|3591.99|3591.99|3591.83|3591.83|3591.99|3591.99|3591.83|3591.83|0
1610639600000|2021-01-14 15:53:20|3591.91|3591.91|3591.84|3591.84|3591.99|3591.99|3591.84|3591.84|0
1610639670000|2021-01-14 15:54:30|3592.24|3592.24|3592.29|3592.29|3592.29|3592.29|3592.24|3592.24|0
1610639680000|2021-01-14 15:54:40|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|0
1610639690000|2021-01-14 15:54:50|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1610639710000|2021-01-14 15:55:10|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1610639740000|2021-01-14 15:55:40|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|0
1610639750000|2021-01-14 15:55:50|3592.51|3592.51|3593.2|3593.2|3593.2|3593.2|3592.51|3592.51|0
1610639770000|2021-01-14 15:56:10|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|0
1610639780000|2021-01-14 15:56:20|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1610639800000|2021-01-14 15:56:40|3592.12|3592.12|3592.8|3592.8|3592.8|3592.8|3592.12|3592.12|0
1610639840000|2021-01-14 15:57:20|3592.56|3592.56|3592.36|3592.36|3592.56|3592.56|3592.24|3592.24|0
1610639850000|2021-01-14 15:57:30|3592.3|3592.3|3592.14|3592.14|3592.3|3592.3|3592.14|3592.14|0
1610639860000|2021-01-14 15:57:40|3592.22|3592.22|3591.54|3591.54|3592.22|3592.22|3591.54|3591.54|0
1610639880000|2021-01-14 15:58:00|3591.46|3591.46|3590.66|3590.66|3591.46|3591.46|3590.66|3590.66|0
1610639890000|2021-01-14 15:58:10|3590.54|3590.54|3590.94|3590.94|3591.34|3591.34|3590.54|3590.54|0
1610639910000|2021-01-14 15:58:30|3590.86|3590.86|3590.92|3590.92|3591.01|3591.01|3590.86|3590.86|0
1610639920000|2021-01-14 15:58:40|3591.32|3591.32|3592.8|3592.8|3592.8|3592.8|3591.32|3591.32|0
1610639940000|2021-01-14 15:59:00|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|0
1610639950000|2021-01-14 15:59:10|3592.96|3592.96|3592.56|3592.56|3592.96|3592.96|3592.56|3592.56|0
1610639960000|2021-01-14 15:59:20|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|0
1610639990000|2021-01-14 15:59:50|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1610640000000|2021-01-14 16:00:00|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|0
1610640010000|2021-01-14 16:00:10|3592.93|3592.93|3593.33|3593.33|3593.33|3593.33|3592.93|3592.93|0
1610640020000|2021-01-14 16:00:20|3592.93|3592.93|3592.81|3592.81|3592.93|3592.93|3592.81|3592.81|0
1610640030000|2021-01-14 16:00:30|3592.87|3592.87|3592.78|3592.78|3592.87|3592.87|3592.78|3592.78|0
1610640050000|2021-01-14 16:00:50|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|0
1610640070000|2021-01-14 16:01:10|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|0
1610640080000|2021-01-14 16:01:20|3592.87|3592.87|3592.64|3592.64|3593.03|3593.03|3592.64|3592.64|0
1610640090000|2021-01-14 16:01:30|3592.72|3592.72|3592.57|3592.57|3592.72|3592.72|3592.57|3592.57|0
1610640100000|2021-01-14 16:01:40|3592.4|3592.4|3592.32|3592.32|3592.4|3592.4|3592.32|3592.32|0
1610640120000|2021-01-14 16:02:00|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|0
1610640130000|2021-01-14 16:02:10|3592.48|3592.48|3593.28|3593.28|3593.28|3593.28|3592.48|3592.48|0
1610640140000|2021-01-14 16:02:20|3593.36|3593.36|3593.2|3593.2|3593.36|3593.36|3593.2|3593.2|0
1610640150000|2021-01-14 16:02:30|3593.28|3593.28|3592.88|3592.88|3593.28|3593.28|3592.88|3592.88|0
1610640160000|2021-01-14 16:02:40|3592.48|3592.48|3592.88|3592.88|3592.88|3592.88|3592.48|3592.48|0
1610640180000|2021-01-14 16:03:00|3592.48|3592.48|3592.48|3592.48|3592.48|3592.48|3592.48|3592.48|0
1610640210000|2021-01-14 16:03:30|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|0
1610640230000|2021-01-14 16:03:50|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|0
1610640240000|2021-01-14 16:04:00|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|0
1610640250000|2021-01-14 16:04:10|3592.18|3592.18|3591|3591|3592.18|3592.18|3591|3591|0
1610640260000|2021-01-14 16:04:20|3591.17|3591.17|3591.33|3591.33|3591.33|3591.33|3591.17|3591.17|0
1610640290000|2021-01-14 16:04:50|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|0
1610640330000|2021-01-14 16:05:30|3590.82|3590.82|3590.42|3590.42|3590.82|3590.82|3590.42|3590.42|0
1610640340000|2021-01-14 16:05:40|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|0
1610640360000|2021-01-14 16:06:00|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|3590.2|0
1610640370000|2021-01-14 16:06:10|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|0
1610640380000|2021-01-14 16:06:20|3590.2|3590.2|3590.37|3590.37|3590.37|3590.37|3590.2|3590.2|0
1610640390000|2021-01-14 16:06:30|3590.31|3590.31|3589.62|3589.62|3590.31|3590.31|3589.62|3589.62|0
1610640400000|2021-01-14 16:06:40|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|0
1610640410000|2021-01-14 16:06:50|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|0
1610640420000|2021-01-14 16:07:00|3589.53|3589.53|3589.31|3589.31|3589.53|3589.53|3589.31|3589.31|0
1610640430000|2021-01-14 16:07:10|3589.48|3589.48|3589.73|3589.73|3589.73|3589.73|3589.48|3589.48|0
1610640450000|2021-01-14 16:07:30|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|0
1610640460000|2021-01-14 16:07:40|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|0
1610640510000|2021-01-14 16:08:30|3590.75|3590.75|3590.84|3590.84|3590.92|3590.92|3590.75|3590.75|0
1610640530000|2021-01-14 16:08:50|3590.96|3590.96|3591.01|3591.01|3591.01|3591.01|3590.96|3590.96|0
1610640550000|2021-01-14 16:09:10|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|0
1610640570000|2021-01-14 16:09:30|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|0
1610640580000|2021-01-14 16:09:40|3591.41|3591.41|3591.24|3591.24|3591.41|3591.41|3591.24|3591.24|0
1610640590000|2021-01-14 16:09:50|3591.16|3591.16|3590.68|3590.68|3591.16|3591.16|3590.6|3590.6|0
1610640600000|2021-01-14 16:10:00|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|0
1610640610000|2021-01-14 16:10:10|3590.86|3590.86|3591.03|3591.03|3591.11|3591.11|3590.18|3590.18|0
1610640620000|2021-01-14 16:10:20|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|0
1610640630000|2021-01-14 16:10:30|3590.6|3590.6|3590.86|3590.86|3590.95|3590.95|3590.6|3590.6|0
1610640640000|2021-01-14 16:10:40|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1610640650000|2021-01-14 16:10:50|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|0
1610640660000|2021-01-14 16:11:00|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|0
1610640680000|2021-01-14 16:11:20|3590.84|3590.84|3590.68|3590.68|3590.84|3590.84|3590.68|3590.68|0
1610640700000|2021-01-14 16:11:40|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|0
1610640720000|2021-01-14 16:12:00|3590.24|3590.24|3590.32|3590.32|3590.32|3590.32|3590.24|3590.24|0
1610640730000|2021-01-14 16:12:10|3590.47|3590.47|3590.95|3590.95|3590.95|3590.95|3590.47|3590.47|0
1610640740000|2021-01-14 16:12:20|3590.87|3590.87|3590.79|3590.79|3590.87|3590.87|3590.79|3590.79|0
1610640750000|2021-01-14 16:12:30|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|0
1610640760000|2021-01-14 16:12:40|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|0
1610640800000|2021-01-14 16:13:20|3589.99|3589.99|3590.54|3590.54|3590.54|3590.54|3589.99|3589.99|0
1610640810000|2021-01-14 16:13:30|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1610640830000|2021-01-14 16:13:50|3590.2|3590.2|3590.05|3590.05|3590.2|3590.2|3590.05|3590.05|0
1610640840000|2021-01-14 16:14:00|3589.96|3589.96|3590.02|3590.02|3590.02|3590.02|3589.96|3589.96|0
1610640850000|2021-01-14 16:14:10|3589.9|3589.9|3589.98|3589.98|3589.98|3589.98|3589.9|3589.9|0
1610640860000|2021-01-14 16:14:20|3590.38|3590.38|3591.62|3591.62|3591.62|3591.62|3590.38|3590.38|0
1610640870000|2021-01-14 16:14:30|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1610640880000|2021-01-14 16:14:40|3591.85|3591.85|3591.77|3591.77|3591.85|3591.85|3591.77|3591.77|0
1610640890000|2021-01-14 16:14:50|3591.62|3591.62|3591.77|3591.77|3591.77|3591.77|3591.62|3591.62|0
1610640900000|2021-01-14 16:15:00|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|0
1610640910000|2021-01-14 16:15:10|3591.76|3591.76|3591.79|3591.79|3591.79|3591.79|3591.67|3591.67|0
1610640920000|2021-01-14 16:15:20|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|0
1610640930000|2021-01-14 16:15:30|3591.45|3591.45|3591.11|3591.11|3591.5|3591.5|3591.11|3591.11|0
1610640960000|2021-01-14 16:16:00|3590.42|3590.42|3590|3590|3590.42|3590.42|3590|3590|0
1610640970000|2021-01-14 16:16:10|3590.08|3590.08|3590.38|3590.38|3590.38|3590.38|3590.08|3590.08|0
1610640980000|2021-01-14 16:16:20|3590.3|3590.3|3590.8|3590.8|3590.8|3590.8|3589.96|3589.96|0
1610640990000|2021-01-14 16:16:30|3590.41|3590.41|3589.93|3589.93|3590.41|3590.41|3589.93|3589.93|0
1610641000000|2021-01-14 16:16:40|3589.78|3589.78|3589.69|3589.69|3589.86|3589.86|3589.69|3589.69|0
1610641010000|2021-01-14 16:16:50|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|0
1610641020000|2021-01-14 16:17:00|3589.99|3589.99|3589.66|3589.66|3589.99|3589.99|3589.57|3589.57|0
1610641030000|2021-01-14 16:17:10|3589.57|3589.57|3589.18|3589.18|3589.57|3589.57|3589.18|3589.18|0
1610641040000|2021-01-14 16:17:20|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1610641050000|2021-01-14 16:17:30|3588.7|3588.7|3588.61|3588.61|3588.7|3588.7|3588.61|3588.61|0
1610641070000|2021-01-14 16:17:50|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|0
1610641090000|2021-01-14 16:18:10|3588.16|3588.16|3588.08|3588.08|3588.16|3588.16|3588.08|3588.08|0
1610641100000|2021-01-14 16:18:20|3588.16|3588.16|3587.88|3587.88|3588.22|3588.22|3587.74|3587.74|0
1610641110000|2021-01-14 16:18:30|3587.93|3587.93|3588.19|3588.19|3588.27|3588.27|3587.93|3587.93|0
1610641120000|2021-01-14 16:18:40|3588.59|3588.59|3589.33|3589.33|3589.33|3589.33|3588.59|3588.59|0
1610641130000|2021-01-14 16:18:50|3589.48|3589.48|3589.09|3589.09|3589.48|3589.48|3589.09|3589.09|0
1610641140000|2021-01-14 16:19:00|3589.17|3589.17|3589.25|3589.25|3589.25|3589.25|3589.17|3589.17|0
1610641160000|2021-01-14 16:19:20|3589.65|3589.65|3589.65|3589.65|3589.65|3589.65|3589.65|3589.65|0
1610641170000|2021-01-14 16:19:30|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|0
1610641200000|2021-01-14 16:20:00|3589.33|3589.33|3590.69|3590.69|3590.69|3590.69|3589.33|3589.33|0
1610641210000|2021-01-14 16:20:10|3590.81|3590.81|3591.05|3591.05|3591.2|3591.2|3590.81|3590.81|0
1610641220000|2021-01-14 16:20:20|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|0
1610641240000|2021-01-14 16:20:40|3589.35|3589.35|3590.09|3590.09|3590.09|3590.09|3589.35|3589.35|0
1610641250000|2021-01-14 16:20:50|3590.48|3590.48|3590.32|3590.32|3590.48|3590.48|3590.09|3590.09|0
1610641260000|2021-01-14 16:21:00|3590.46|3590.46|3590.35|3590.35|3590.55|3590.55|3589.51|3589.51|0
1610641270000|2021-01-14 16:21:10|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1610641280000|2021-01-14 16:21:20|3590.67|3590.67|3590.58|3590.58|3590.67|3590.67|3590.58|3590.58|0
1610641290000|2021-01-14 16:21:30|3590.67|3590.67|3590.75|3590.75|3590.75|3590.75|3590.67|3590.67|0
1610641300000|2021-01-14 16:21:40|3590.67|3590.67|3591.9|3591.9|3591.9|3591.9|3590.67|3590.67|0
1610641310000|2021-01-14 16:21:50|3590.34|3590.34|3590.34|3590.34|3590.5|3590.5|3590.34|3590.34|0
1610641320000|2021-01-14 16:22:00|3590.04|3590.04|3589.62|3589.62|3590.04|3590.04|3589.62|3589.62|0
1610641330000|2021-01-14 16:22:10|3589.76|3589.76|3589.9|3589.9|3589.9|3589.9|3589.76|3589.76|0
1610641340000|2021-01-14 16:22:20|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|0
1610641350000|2021-01-14 16:22:30|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|0
1610641360000|2021-01-14 16:22:40|3589.82|3589.82|3589.74|3589.74|3589.82|3589.82|3589.74|3589.74|0
1610641370000|2021-01-14 16:22:50|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|0
1610641380000|2021-01-14 16:23:00|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|0
1610641390000|2021-01-14 16:23:10|3590|3590|3590.11|3590.11|3590.11|3590.11|3590|3590|0
1610641400000|2021-01-14 16:23:20|3589.32|3589.32|3589.15|3589.15|3589.32|3589.32|3589.15|3589.15|0
1610641420000|2021-01-14 16:23:40|3589.07|3589.07|3589.32|3589.32|3589.32|3589.32|3588.67|3588.67|0
1610641430000|2021-01-14 16:23:50|3589.15|3589.15|3589.38|3589.38|3589.49|3589.49|3589.15|3589.15|0
1610641440000|2021-01-14 16:24:00|3589.21|3589.21|3589.81|3589.81|3589.89|3589.89|3589.21|3589.21|0
1610641450000|2021-01-14 16:24:10|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|0
1610641460000|2021-01-14 16:24:20|3589.65|3589.65|3589.6|3589.6|3589.65|3589.65|3589.6|3589.6|0
1610641470000|2021-01-14 16:24:30|3589.48|3589.48|3589.99|3589.99|3589.99|3589.99|3589.48|3589.48|0
1610641480000|2021-01-14 16:24:40|3589.94|3589.94|3590.06|3590.06|3590.06|3590.06|3589.86|3589.86|0
1610641490000|2021-01-14 16:24:50|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|0
1610641510000|2021-01-14 16:25:10|3589.5|3589.5|3590.32|3590.32|3590.32|3590.32|3589.44|3589.44|0
1610641520000|2021-01-14 16:25:20|3589.92|3589.92|3590.06|3590.06|3590.06|3590.06|3589.32|3589.32|0
1610641530000|2021-01-14 16:25:30|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|0
1610641540000|2021-01-14 16:25:40|3590.51|3590.51|3590.31|3590.31|3590.99|3590.99|3590.31|3590.31|0
1610641550000|2021-01-14 16:25:50|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|0
1610641560000|2021-01-14 16:26:00|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|0
1610641570000|2021-01-14 16:26:10|3590.21|3590.21|3590|3590|3590.21|3590.21|3590|3590|0
1610641580000|2021-01-14 16:26:20|3589.76|3589.76|3589.36|3589.36|3589.76|3589.76|3589.36|3589.36|0
1610641590000|2021-01-14 16:26:30|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|0
1610641600000|2021-01-14 16:26:40|3589.6|3589.6|3588.84|3588.84|3589.72|3589.72|3588.84|3588.84|0
1610641610000|2021-01-14 16:26:50|3588.5|3588.5|3587.37|3587.37|3588.5|3588.5|3586.45|3586.45|0
1610641620000|2021-01-14 16:27:00|3587.71|3587.71|3588.19|3588.19|3588.19|3588.19|3587.71|3587.71|0
1610641630000|2021-01-14 16:27:10|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|0
1610641640000|2021-01-14 16:27:20|3588.38|3588.38|3587.99|3587.99|3588.38|3588.38|3587.99|3587.99|0
1610641650000|2021-01-14 16:27:30|3588.07|3588.07|3588.15|3588.15|3588.15|3588.15|3588.07|3588.07|0
1610641660000|2021-01-14 16:27:40|3588.84|3588.84|3588.1|3588.1|3588.84|3588.84|3588.1|3588.1|0
1610641670000|2021-01-14 16:27:50|3587.42|3587.42|3586.73|3586.73|3587.42|3587.42|3586.73|3586.73|0
1610641680000|2021-01-14 16:28:00|3586.88|3586.88|3586.8|3586.8|3586.88|3586.88|3586.8|3586.8|0
1610641690000|2021-01-14 16:28:10|3586.85|3586.85|3587.53|3587.53|3587.53|3587.53|3586.85|3586.85|0
1610641700000|2021-01-14 16:28:20|3587.62|3587.62|3587.74|3587.74|3587.74|3587.74|3587.38|3587.38|0
1610641720000|2021-01-14 16:28:40|3587.34|3587.34|3586.89|3586.89|3587.74|3587.74|3586.78|3586.78|0
1610641730000|2021-01-14 16:28:50|3587.23|3587.23|3587.37|3587.37|3587.37|3587.37|3587.23|3587.23|0
1610641740000|2021-01-14 16:29:00|3586.25|3586.25|3586.43|3586.43|3586.79|3586.79|3586.25|3586.25|0
1610641750000|2021-01-14 16:29:10|3586.82|3586.82|3585.74|3585.74|3586.82|3586.82|3585.74|3585.74|0
1610641760000|2021-01-14 16:29:20|3585.62|3585.62|3583.44|3583.44|3585.62|3585.62|3583.44|3583.44|0
1610641770000|2021-01-14 16:29:30|3583.04|3583.04|3583.13|3583.13|3583.13|3583.13|3582.15|3582.15|0
1610641780000|2021-01-14 16:29:40|3584.5|3584.5|3585.29|3585.29|3585.29|3585.29|3584.5|3584.5|0
1610641790000|2021-01-14 16:29:50|3584.61|3584.61|3585|3585|3585.45|3585.45|3584.03|3584.03|0
1610698500000|2021-01-15 08:15:00|3548.77|3548.77|3546.11|3546.11|3548.77|3548.77|3545.71|3545.71|0
1610698510000|2021-01-15 08:15:10|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1610698520000|2021-01-15 08:15:20|3546.37|3546.37|3546|3546|3546.53|3546.53|3546|3546|0
1610698530000|2021-01-15 08:15:30|3545.73|3545.73|3548.16|3548.16|3548.16|3548.16|3545.39|3545.39|0
1610698540000|2021-01-15 08:15:40|3547.89|3547.89|3547.43|3547.43|3547.89|3547.89|3547.03|3547.03|0
1610698550000|2021-01-15 08:15:50|3547.37|3547.37|3546.22|3546.22|3547.37|3547.37|3545.34|3545.34|0
1610698560000|2021-01-15 08:16:00|3545.72|3545.72|3542.39|3542.39|3546.47|3546.47|3542|3542|0
1610698570000|2021-01-15 08:16:10|3542|3542|3543.38|3543.38|3543.59|3543.59|3542|3542|0
1610698580000|2021-01-15 08:16:20|3543.08|3543.08|3544.23|3544.23|3544.23|3544.23|3543.08|3543.08|0
1610698590000|2021-01-15 08:16:30|3544.55|3544.55|3545.33|3545.33|3545.53|3545.53|3543.36|3543.36|0
1610698600000|2021-01-15 08:16:40|3545.65|3545.65|3546.32|3546.32|3546.32|3546.32|3545.65|3545.65|0
1610698610000|2021-01-15 08:16:50|3546.66|3546.66|3547|3547|3547|3547|3546.66|3546.66|0
1610698620000|2021-01-15 08:17:00|3547.8|3547.8|3548.44|3548.44|3548.44|3548.44|3547.8|3547.8|0
1610698630000|2021-01-15 08:17:10|3549.35|3549.35|3545.96|3545.96|3550.35|3550.35|3545.96|3545.96|0
1610698640000|2021-01-15 08:17:20|3545.62|3545.62|3545.76|3545.76|3546.3|3546.3|3545.62|3545.62|0
1610698650000|2021-01-15 08:17:30|3545.08|3545.08|3544.56|3544.56|3545.35|3545.35|3544.56|3544.56|0
1610698660000|2021-01-15 08:17:40|3544.82|3544.82|3546.52|3546.52|3546.52|3546.52|3544.43|3544.43|0
1610698670000|2021-01-15 08:17:50|3545.67|3545.67|3545.72|3545.72|3546.12|3546.12|3545.62|3545.62|0
1610698680000|2021-01-15 08:18:00|3545.13|3545.13|3543.27|3543.27|3545.42|3545.42|3543.27|3543.27|0
1610698690000|2021-01-15 08:18:10|3543.67|3543.67|3543.88|3543.88|3545.07|3545.07|3543.67|3543.67|0
1610698700000|2021-01-15 08:18:20|3544.28|3544.28|3543.79|3543.79|3544.28|3544.28|3543.79|3543.79|0
1610698710000|2021-01-15 08:18:30|3543.84|3543.84|3542.31|3542.31|3543.84|3543.84|3542.31|3542.31|0
1610698720000|2021-01-15 08:18:40|3541.67|3541.67|3542.75|3542.75|3542.75|3542.75|3541.67|3541.67|0
1610698730000|2021-01-15 08:18:50|3543.54|3543.54|3544.03|3544.03|3544.18|3544.18|3543.33|3543.33|0
1610698740000|2021-01-15 08:19:00|3544.07|3544.07|3544.28|3544.28|3544.28|3544.28|3544.07|3544.07|0
1610698750000|2021-01-15 08:19:10|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1610698760000|2021-01-15 08:19:20|3544.46|3544.46|3543.8|3543.8|3544.46|3544.46|3543.71|3543.71|0
1610698770000|2021-01-15 08:19:30|3543.96|3543.96|3543.38|3543.38|3543.96|3543.96|3543.38|3543.38|0
1610698780000|2021-01-15 08:19:40|3544.02|3544.02|3544.08|3544.08|3544.08|3544.08|3543.92|3543.92|0
1610698790000|2021-01-15 08:19:50|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|0
1610698800000|2021-01-15 08:20:00|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|0
1610698810000|2021-01-15 08:20:10|3545.17|3545.17|3545.56|3545.56|3545.56|3545.56|3545.17|3545.17|0
1610698820000|2021-01-15 08:20:20|3544.66|3544.66|3545.08|3545.08|3545.08|3545.08|3544.66|3544.66|0
1610698830000|2021-01-15 08:20:30|3543.38|3543.38|3542.68|3542.68|3543.48|3543.48|3542.68|3542.68|0
1610698840000|2021-01-15 08:20:40|3542.41|3542.41|3541.5|3541.5|3542.41|3542.41|3541.5|3541.5|0
1610698850000|2021-01-15 08:20:50|3541.77|3541.77|3538.64|3538.64|3542.02|3542.02|3538.64|3538.64|0
1610698860000|2021-01-15 08:21:00|3538.8|3538.8|3536.12|3536.12|3538.89|3538.89|3536.12|3536.12|0
1610698870000|2021-01-15 08:21:10|3535.91|3535.91|3535.17|3535.17|3535.91|3535.91|3535.17|3535.17|0
1610698880000|2021-01-15 08:21:20|3535.01|3535.01|3536.04|3536.04|3536.04|3536.04|3534.69|3534.69|0
1610698890000|2021-01-15 08:21:30|3535.77|3535.77|3534.98|3534.98|3535.77|3535.77|3534.66|3534.66|0
1610698900000|2021-01-15 08:21:40|3535.09|3535.09|3535.18|3535.18|3535.77|3535.77|3534.54|3534.54|0
1610698910000|2021-01-15 08:21:50|3534.91|3534.91|3533.96|3533.96|3535.07|3535.07|3531.02|3531.02|0
1610698920000|2021-01-15 08:22:00|3533.8|3533.8|3533.53|3533.53|3533.8|3533.8|3533.53|3533.53|0
1610698930000|2021-01-15 08:22:10|3533.45|3533.45|3533.64|3533.64|3534.04|3534.04|3532.49|3532.49|0
1610698940000|2021-01-15 08:22:20|3532.61|3532.61|3533.54|3533.54|3533.54|3533.54|3532.61|3532.61|0
1610698950000|2021-01-15 08:22:30|3533.75|3533.75|3531.84|3531.84|3534.86|3534.86|3531.84|3531.84|0
1610698960000|2021-01-15 08:22:40|3531.93|3531.93|3531.69|3531.69|3532.09|3532.09|3531.4|3531.4|0
1610698970000|2021-01-15 08:22:50|3531.74|3531.74|3531.27|3531.27|3531.74|3531.74|3531.16|3531.16|0
1610698980000|2021-01-15 08:23:00|3531.65|3531.65|3534.8|3534.8|3534.8|3534.8|3531.65|3531.65|0
1610698990000|2021-01-15 08:23:10|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|0
1610699000000|2021-01-15 08:23:20|3535.43|3535.43|3535.11|3535.11|3535.43|3535.43|3535.11|3535.11|0
1610699010000|2021-01-15 08:23:30|3535.27|3535.27|3534.6|3534.6|3535.27|3535.27|3534.6|3534.6|0
1610699020000|2021-01-15 08:23:40|3534.66|3534.66|3534.76|3534.76|3534.76|3534.76|3534.66|3534.66|0
1610699030000|2021-01-15 08:23:50|3535.16|3535.16|3536.4|3536.4|3536.83|3536.83|3535.16|3535.16|0
1610699040000|2021-01-15 08:24:00|3537.64|3537.64|3534.96|3534.96|3537.64|3537.64|3534.96|3534.96|0
1610699050000|2021-01-15 08:24:10|3535.06|3535.06|3536.25|3536.25|3536.52|3536.52|3535.06|3535.06|0
1610699060000|2021-01-15 08:24:20|3537.44|3537.44|3536.7|3536.7|3537.6|3537.6|3536.7|3536.7|0
1610699070000|2021-01-15 08:24:30|3536.96|3536.96|3536.05|3536.05|3537.4|3537.4|3536.05|3536.05|0
1610699080000|2021-01-15 08:24:40|3536.15|3536.15|3534.92|3534.92|3536.37|3536.37|3534.6|3534.6|0
1610699090000|2021-01-15 08:24:50|3535.02|3535.02|3535.57|3535.57|3536.05|3536.05|3535.02|3535.02|0
1610699100000|2021-01-15 08:25:00|3534.77|3534.77|3533.19|3533.19|3535.28|3535.28|3533.19|3533.19|0
1610699110000|2021-01-15 08:25:10|3533.03|3533.03|3533.35|3533.35|3533.35|3533.35|3532.71|3532.71|0
1610699120000|2021-01-15 08:25:20|3533.78|3533.78|3533.46|3533.46|3533.78|3533.78|3532.85|3532.85|0
1610699130000|2021-01-15 08:25:30|3533.4|3533.4|3533.46|3533.46|3533.46|3533.46|3533.24|3533.24|0
1610699140000|2021-01-15 08:25:40|3533.67|3533.67|3534.69|3534.69|3534.69|3534.69|3533.35|3533.35|0
1610699150000|2021-01-15 08:25:50|3535.88|3535.88|3536.62|3536.62|3536.62|3536.62|3535.88|3535.88|0
1610699160000|2021-01-15 08:26:00|3536.25|3536.25|3535.26|3535.26|3536.25|3536.25|3534.67|3534.67|0
1610699170000|2021-01-15 08:26:10|3534.88|3534.88|3534.49|3534.49|3534.88|3534.88|3533.69|3533.69|0
1610699180000|2021-01-15 08:26:20|3535.15|3535.15|3535.6|3535.6|3536|3536|3535.15|3535.15|0
1610699190000|2021-01-15 08:26:30|3535.76|3535.76|3536.44|3536.44|3536.44|3536.44|3535.6|3535.6|0
1610699200000|2021-01-15 08:26:40|3536.83|3536.83|3537.59|3537.59|3537.59|3537.59|3536.83|3536.83|0
1610699210000|2021-01-15 08:26:50|3536.88|3536.88|3536.6|3536.6|3536.88|3536.88|3536.28|3536.28|0
1610699220000|2021-01-15 08:27:00|3536.94|3536.94|3533.63|3533.63|3536.94|3536.94|3533.63|3533.63|0
1610699230000|2021-01-15 08:27:10|3534.31|3534.31|3535.39|3535.39|3535.39|3535.39|3534.31|3534.31|0
1610699240000|2021-01-15 08:27:20|3535.23|3535.23|3533.59|3533.59|3535.23|3535.23|3533.59|3533.59|0
1610699260000|2021-01-15 08:27:40|3533.7|3533.7|3534.34|3534.34|3534.34|3534.34|3533.59|3533.59|0
1610699270000|2021-01-15 08:27:50|3534.74|3534.74|3534.31|3534.31|3534.74|3534.74|3534.31|3534.31|0
1610699280000|2021-01-15 08:28:00|3534.52|3534.52|3536.77|3536.77|3536.77|3536.77|3534.52|3534.52|0
1610699290000|2021-01-15 08:28:10|3536.43|3536.43|3535.99|3535.99|3536.43|3536.43|3535.74|3535.74|0
1610699300000|2021-01-15 08:28:20|3536.39|3536.39|3537.98|3537.98|3537.98|3537.98|3536.39|3536.39|0
1610699310000|2021-01-15 08:28:30|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|0
1610699320000|2021-01-15 08:28:40|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1610699330000|2021-01-15 08:28:50|3537.61|3537.61|3536.93|3536.93|3537.61|3537.61|3536.93|3536.93|0
1610699340000|2021-01-15 08:29:00|3536.33|3536.33|3535.7|3535.7|3536.44|3536.44|3535.7|3535.7|0
1610699350000|2021-01-15 08:29:10|3535.81|3535.81|3535.86|3535.86|3535.86|3535.86|3535.81|3535.81|0
1610699360000|2021-01-15 08:29:20|3535.46|3535.46|3535.33|3535.33|3535.6|3535.6|3535.01|3535.01|0
1610699370000|2021-01-15 08:29:30|3535.17|3535.17|3535.65|3535.65|3535.82|3535.82|3535.09|3535.09|0
1610699380000|2021-01-15 08:29:40|3535.16|3535.16|3535.26|3535.26|3535.26|3535.26|3535.16|3535.16|0
1610699390000|2021-01-15 08:29:50|3534.51|3534.51|3535.56|3535.56|3535.56|3535.56|3534.36|3534.36|0
1610699400000|2021-01-15 08:30:00|3537.15|3537.15|3537.57|3537.57|3537.94|3537.94|3537.15|3537.15|0
1610699410000|2021-01-15 08:30:10|3537.17|3537.17|3536.8|3536.8|3537.39|3537.39|3536.8|3536.8|0
1610699420000|2021-01-15 08:30:20|3537.19|3537.19|3536.77|3536.77|3537.78|3537.78|3536.77|3536.77|0
1610699430000|2021-01-15 08:30:30|3536.99|3536.99|3536.11|3536.11|3537.2|3537.2|3536.11|3536.11|0
1610699440000|2021-01-15 08:30:40|3536.27|3536.27|3536.11|3536.11|3536.49|3536.49|3536.11|3536.11|0
1610699450000|2021-01-15 08:30:50|3536|3536|3536.69|3536.69|3536.69|3536.69|3535.84|3535.84|0
1610699460000|2021-01-15 08:31:00|3537.11|3537.11|3536.71|3536.71|3537.5|3537.5|3536.71|3536.71|0
1610699470000|2021-01-15 08:31:10|3537.11|3537.11|3538.25|3538.25|3538.27|3538.27|3537.11|3537.11|0
1610699480000|2021-01-15 08:31:20|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.27|3538.27|0
1610699490000|2021-01-15 08:31:30|3538.25|3538.25|3539.09|3539.09|3539.14|3539.14|3538.25|3538.25|0
1610699500000|2021-01-15 08:31:40|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1610699510000|2021-01-15 08:31:50|3538.59|3538.59|3537.13|3537.13|3538.59|3538.59|3536.87|3536.87|0
1610699520000|2021-01-15 08:32:00|3536.87|3536.87|3536.43|3536.43|3536.87|3536.87|3536.18|3536.18|0
1610699530000|2021-01-15 08:32:10|3536.83|3536.83|3538.71|3538.71|3538.77|3538.77|3536.83|3536.83|0
1610699540000|2021-01-15 08:32:20|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1610699550000|2021-01-15 08:32:30|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|0
1610699560000|2021-01-15 08:32:40|3539.68|3539.68|3538.89|3538.89|3539.68|3539.68|3538.89|3538.89|0
1610699570000|2021-01-15 08:32:50|3538.78|3538.78|3539.32|3539.32|3539.32|3539.32|3538.78|3538.78|0
1610699580000|2021-01-15 08:33:00|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|0
1610699590000|2021-01-15 08:33:10|3539.66|3539.66|3540.85|3540.85|3540.85|3540.85|3539.66|3539.66|0
1610699600000|2021-01-15 08:33:20|3539.66|3539.66|3537.59|3537.59|3539.66|3539.66|3537.59|3537.59|0
1610699610000|2021-01-15 08:33:30|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|0
1610699620000|2021-01-15 08:33:40|3538.42|3538.42|3538.26|3538.26|3538.8|3538.8|3538.26|3538.26|0
1610699630000|2021-01-15 08:33:50|3538.05|3538.05|3538.92|3538.92|3539.13|3539.13|3538.05|3538.05|0
1610699640000|2021-01-15 08:34:00|3539.17|3539.17|3540.08|3540.08|3540.08|3540.08|3539.17|3539.17|0
1610699650000|2021-01-15 08:34:10|3539.87|3539.87|3539.93|3539.93|3540.03|3540.03|3539.87|3539.87|0
1610699660000|2021-01-15 08:34:20|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|0
1610699670000|2021-01-15 08:34:30|3539.18|3539.18|3539.2|3539.2|3539.97|3539.97|3539.18|3539.18|0
1610699680000|2021-01-15 08:34:40|3539.28|3539.28|3538.39|3538.39|3539.28|3539.28|3538.39|3538.39|0
1610699690000|2021-01-15 08:34:50|3538.66|3538.66|3538.27|3538.27|3538.66|3538.66|3537.87|3537.87|0
1610699700000|2021-01-15 08:35:00|3538.32|3538.32|3537.35|3537.35|3538.54|3538.54|3537.35|3537.35|0
1610699710000|2021-01-15 08:35:10|3537.14|3537.14|3536.56|3536.56|3537.14|3537.14|3536.56|3536.56|0
1610699720000|2021-01-15 08:35:20|3536.96|3536.96|3536.03|3536.03|3536.96|3536.96|3536.03|3536.03|0
1610699730000|2021-01-15 08:35:30|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|0
1610699740000|2021-01-15 08:35:40|3535.74|3535.74|3536.61|3536.61|3536.82|3536.82|3535.21|3535.21|0
1610699750000|2021-01-15 08:35:50|3536.82|3536.82|3536.98|3536.98|3536.98|3536.98|3536.82|3536.82|0
1610699760000|2021-01-15 08:36:00|3537.25|3537.25|3536.44|3536.44|3537.46|3537.46|3536.44|3536.44|0
1610699770000|2021-01-15 08:36:10|3535.64|3535.64|3534.58|3534.58|3535.64|3535.64|3534.58|3534.58|0
1610699780000|2021-01-15 08:36:20|3534.53|3534.53|3535.33|3535.33|3535.33|3535.33|3534.53|3534.53|0
1610699790000|2021-01-15 08:36:30|3535.06|3535.06|3535.46|3535.46|3535.46|3535.46|3535.06|3535.06|0
1610699800000|2021-01-15 08:36:40|3535.62|3535.62|3535.24|3535.24|3536.28|3536.28|3535.24|3535.24|0
1610699810000|2021-01-15 08:36:50|3535.29|3535.29|3535.03|3535.03|3535.29|3535.29|3535.03|3535.03|0
1610699820000|2021-01-15 08:37:00|3534.91|3534.91|3535.25|3535.25|3535.25|3535.25|3534.85|3534.85|0
1610699830000|2021-01-15 08:37:10|3535.14|3535.14|3535.09|3535.09|3535.25|3535.25|3534.75|3534.75|0
1610699840000|2021-01-15 08:37:20|3535.49|3535.49|3535.33|3535.33|3535.54|3535.54|3535.33|3535.33|0
1610699850000|2021-01-15 08:37:30|3534.98|3534.98|3535.2|3535.2|3535.2|3535.2|3534.98|3534.98|0
1610699860000|2021-01-15 08:37:40|3535.41|3535.41|3535.19|3535.19|3535.41|3535.41|3535.19|3535.19|0
1610699870000|2021-01-15 08:37:50|3535.87|3535.87|3535.98|3535.98|3535.98|3535.98|3535.82|3535.82|0
1610699880000|2021-01-15 08:38:00|3536.37|3536.37|3537.16|3537.16|3537.43|3537.43|3536.37|3536.37|0
1610699890000|2021-01-15 08:38:10|3537.06|3537.06|3536.83|3536.83|3537.38|3537.38|3536.59|3536.59|0
1610699900000|2021-01-15 08:38:20|3536.74|3536.74|3536.92|3536.92|3536.92|3536.92|3535.81|3535.81|0
1610699910000|2021-01-15 08:38:30|3536.83|3536.83|3537.23|3537.23|3537.23|3537.23|3536.83|3536.83|0
1610699920000|2021-01-15 08:38:40|3537.55|3537.55|3537.6|3537.6|3537.6|3537.6|3537.49|3537.49|0
1610699930000|2021-01-15 08:38:50|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|0
1610699940000|2021-01-15 08:39:00|3537.84|3537.84|3537.63|3537.63|3537.84|3537.84|3537.63|3537.63|0
1610699950000|2021-01-15 08:39:10|3537.79|3537.79|3538.02|3538.02|3538.02|3538.02|3537.63|3537.63|0
1610699960000|2021-01-15 08:39:20|3538.08|3538.08|3538.13|3538.13|3538.13|3538.13|3538.02|3538.02|0
1610699970000|2021-01-15 08:39:30|3537.73|3537.73|3537.52|3537.52|3537.73|3537.73|3537.52|3537.52|0
1610699980000|2021-01-15 08:39:40|3537.12|3537.12|3537.18|3537.18|3537.42|3537.42|3537.12|3537.12|0
1610699990000|2021-01-15 08:39:50|3536.76|3536.76|3535.72|3535.72|3536.94|3536.94|3535.72|3535.72|0
1610700000000|2021-01-15 08:40:00|3535.33|3535.33|3534.82|3534.82|3535.33|3535.33|3534.33|3534.33|0
1610700010000|2021-01-15 08:40:10|3534.66|3534.66|3532.72|3532.72|3534.66|3534.66|3532.33|3532.33|0
1610700020000|2021-01-15 08:40:20|3532.78|3532.78|3533|3533|3533.16|3533.16|3532.78|3532.78|0
1610700030000|2021-01-15 08:40:30|3533.4|3533.4|3534.93|3534.93|3535.04|3535.04|3532.77|3532.77|0
1610700040000|2021-01-15 08:40:40|3534.58|3534.58|3534.73|3534.73|3534.73|3534.73|3534.39|3534.39|0
1610700050000|2021-01-15 08:40:50|3534.79|3534.79|3534.89|3534.89|3534.89|3534.89|3534.79|3534.79|0
1610700060000|2021-01-15 08:41:00|3535|3535|3536.33|3536.33|3536.33|3536.33|3535|3535|0
1610700070000|2021-01-15 08:41:10|3537.13|3537.13|3536.73|3536.73|3537.13|3537.13|3536.73|3536.73|0
1610700080000|2021-01-15 08:41:20|3536.89|3536.89|3536.55|3536.55|3536.89|3536.89|3536.39|3536.39|0
1610700090000|2021-01-15 08:41:30|3536.71|3536.71|3537.11|3537.11|3537.11|3537.11|3536.71|3536.71|0
1610700100000|2021-01-15 08:41:40|3537.59|3537.59|3537.4|3537.4|3537.71|3537.71|3537.4|3537.4|0
1610700110000|2021-01-15 08:41:50|3537.29|3537.29|3537.18|3537.18|3537.5|3537.5|3537.18|3537.18|0
1610700120000|2021-01-15 08:42:00|3537.35|3537.35|3538.18|3538.18|3539.02|3539.02|3537.24|3537.24|0
1610700130000|2021-01-15 08:42:10|3537.79|3537.79|3538.05|3538.05|3538.48|3538.48|3537.73|3537.73|0
1610700140000|2021-01-15 08:42:20|3538.11|3538.11|3538.4|3538.4|3538.45|3538.45|3538.11|3538.11|0
1610700150000|2021-01-15 08:42:30|3538.24|3538.24|3538.63|3538.63|3538.69|3538.69|3538.24|3538.24|0
1610700160000|2021-01-15 08:42:40|3538.69|3538.69|3538.63|3538.63|3538.69|3538.69|3538.58|3538.58|0
1610700170000|2021-01-15 08:42:50|3537.95|3537.95|3537.78|3537.78|3537.95|3537.95|3537.78|3537.78|0
1610700180000|2021-01-15 08:43:00|3537.73|3537.73|3538.47|3538.47|3538.52|3538.52|3537.73|3537.73|0
1610700190000|2021-01-15 08:43:10|3538.23|3538.23|3538.4|3538.4|3538.4|3538.4|3538.23|3538.23|0
1610700200000|2021-01-15 08:43:20|3539.42|3539.42|3538.42|3538.42|3539.5|3539.5|3538.42|3538.42|0
1610700210000|2021-01-15 08:43:30|3538.25|3538.25|3538.09|3538.09|3538.25|3538.25|3538.04|3538.04|0
1610700220000|2021-01-15 08:43:40|3538.04|3538.04|3537.61|3537.61|3538.04|3538.04|3537.61|3537.61|0
1610700230000|2021-01-15 08:43:50|3537.77|3537.77|3538.12|3538.12|3538.17|3538.17|3537.77|3537.77|0
1610700240000|2021-01-15 08:44:00|3538.06|3538.06|3536.82|3536.82|3538.06|3538.06|3536.82|3536.82|0
1610700250000|2021-01-15 08:44:10|3536.48|3536.48|3535.24|3535.24|3536.48|3536.48|3535.24|3535.24|0
1610700260000|2021-01-15 08:44:20|3535.13|3535.13|3534.7|3534.7|3535.13|3535.13|3534.7|3534.7|0
1610700270000|2021-01-15 08:44:30|3534.29|3534.29|3533.97|3533.97|3534.29|3534.29|3533.86|3533.86|0
1610700280000|2021-01-15 08:44:40|3534.13|3534.13|3533.79|3533.79|3534.4|3534.4|3533.74|3533.74|0
1610700290000|2021-01-15 08:44:50|3533.84|3533.84|3532.87|3532.87|3533.95|3533.95|3532.87|3532.87|0
1610700300000|2021-01-15 08:45:00|3532.98|3532.98|3532.15|3532.15|3533.03|3533.03|3532.15|3532.15|0
1610700310000|2021-01-15 08:45:10|3532.05|3532.05|3530.06|3530.06|3532.05|3532.05|3530.06|3530.06|0
1610700320000|2021-01-15 08:45:20|3529.84|3529.84|3528.98|3528.98|3529.95|3529.95|3528.93|3528.93|0
1610700330000|2021-01-15 08:45:30|3528.93|3528.93|3529.61|3529.61|3529.61|3529.61|3528.93|3528.93|0
1610700340000|2021-01-15 08:45:40|3529.56|3529.56|3530.58|3530.58|3530.58|3530.58|3529.56|3529.56|0
1610700350000|2021-01-15 08:45:50|3530.79|3530.79|3531.97|3531.97|3531.97|3531.97|3530.69|3530.69|0
1610700360000|2021-01-15 08:46:00|3532.45|3532.45|3532.03|3532.03|3532.45|3532.45|3532.03|3532.03|0
1610700370000|2021-01-15 08:46:10|3532.44|3532.44|3532.27|3532.27|3532.44|3532.44|3532.27|3532.27|0
1610700380000|2021-01-15 08:46:20|3532.38|3532.38|3532.19|3532.19|3532.48|3532.48|3532.19|3532.19|0
1610700390000|2021-01-15 08:46:30|3532.24|3532.24|3532.35|3532.35|3532.35|3532.35|3532.24|3532.24|0
1610700400000|2021-01-15 08:46:40|3532.4|3532.4|3532.13|3532.13|3532.4|3532.4|3532.13|3532.13|0
1610700410000|2021-01-15 08:46:50|3532.07|3532.07|3531.96|3531.96|3532.07|3532.07|3531.91|3531.91|0
1610700420000|2021-01-15 08:47:00|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.72|3531.72|0
1610700430000|2021-01-15 08:47:10|3531.78|3531.78|3531.55|3531.55|3531.99|3531.99|3531.55|3531.55|0
1610700440000|2021-01-15 08:47:20|3530.75|3530.75|3530.2|3530.2|3530.75|3530.75|3530.09|3530.09|0
1610700450000|2021-01-15 08:47:30|3530.03|3530.03|3530.18|3530.18|3530.18|3530.18|3530.03|3530.03|0
1610700460000|2021-01-15 08:47:40|3530.13|3530.13|3529.78|3529.78|3530.18|3530.18|3529.78|3529.78|0
1610700470000|2021-01-15 08:47:50|3529.73|3529.73|3530.14|3530.14|3530.14|3530.14|3529.72|3529.72|0
1610700480000|2021-01-15 08:48:00|3529.98|3529.98|3529.48|3529.48|3529.98|3529.98|3529.48|3529.48|0
1610700490000|2021-01-15 08:48:10|3529.69|3529.69|3529.63|3529.63|3529.85|3529.85|3529.63|3529.63|0
1610700500000|2021-01-15 08:48:20|3529.79|3529.79|3529.35|3529.35|3529.79|3529.79|3529.35|3529.35|0
1610700510000|2021-01-15 08:48:30|3529.46|3529.46|3529.73|3529.73|3529.73|3529.73|3529.46|3529.46|0
1610700520000|2021-01-15 08:48:40|3529.68|3529.68|3529.73|3529.73|3529.73|3529.73|3529.63|3529.63|0
1610700530000|2021-01-15 08:48:50|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1610700540000|2021-01-15 08:49:00|3529.63|3529.63|3530.82|3530.82|3530.82|3530.82|3529.63|3529.63|0
1610700550000|2021-01-15 08:49:10|3530.66|3530.66|3530.57|3530.57|3530.91|3530.91|3530.32|3530.32|0
1610700560000|2021-01-15 08:49:20|3530.46|3530.46|3530.62|3530.62|3530.62|3530.62|3530.27|3530.27|0
1610700570000|2021-01-15 08:49:30|3530.21|3530.21|3530.92|3530.92|3530.92|3530.92|3530.12|3530.12|0
1610700580000|2021-01-15 08:49:40|3531.25|3531.25|3531.01|3531.01|3531.41|3531.41|3531.01|3531.01|0
1610700590000|2021-01-15 08:49:50|3531.12|3531.12|3528.64|3528.64|3531.2|3531.2|3528.64|3528.64|0
1610700600000|2021-01-15 08:50:00|3528.73|3528.73|3529.63|3529.63|3529.79|3529.79|3528.73|3528.73|0
1610700610000|2021-01-15 08:50:10|3529.68|3529.68|3528.31|3528.31|3529.68|3529.68|3528.2|3528.2|0
1610700620000|2021-01-15 08:50:20|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|0
1610700630000|2021-01-15 08:50:30|3528.58|3528.58|3528.56|3528.56|3528.64|3528.64|3528.47|3528.47|0
1610700640000|2021-01-15 08:50:40|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|0
1610700650000|2021-01-15 08:50:50|3528.56|3528.56|3528.62|3528.62|3528.62|3528.62|3528.56|3528.56|0
1610700660000|2021-01-15 08:51:00|3528.86|3528.86|3528.97|3528.97|3529.02|3529.02|3528.86|3528.86|0
1610700670000|2021-01-15 08:51:10|3529.02|3529.02|3529.99|3529.99|3529.99|3529.99|3528.63|3528.63|0
1610700680000|2021-01-15 08:51:20|3530.08|3530.08|3528.72|3528.72|3530.08|3530.08|3528.72|3528.72|0
1610700690000|2021-01-15 08:51:30|3528.38|3528.38|3528.3|3528.3|3528.46|3528.46|3527.87|3527.87|0
1610700700000|2021-01-15 08:51:40|3528.64|3528.64|3529.2|3529.2|3529.2|3529.2|3528.64|3528.64|0
1610700710000|2021-01-15 08:51:50|3529.3|3529.3|3529.41|3529.41|3529.41|3529.41|3529.3|3529.3|0
1610700720000|2021-01-15 08:52:00|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1610700730000|2021-01-15 08:52:10|3529.36|3529.36|3529.04|3529.04|3529.36|3529.36|3529.04|3529.04|0
1610700740000|2021-01-15 08:52:20|3528.89|3528.89|3528.6|3528.6|3528.99|3528.99|3528.6|3528.6|0
1610700750000|2021-01-15 08:52:30|3528.65|3528.65|3529.45|3529.45|3529.45|3529.45|3528.65|3528.65|0
1610700760000|2021-01-15 08:52:40|3529.85|3529.85|3529.85|3529.85|3529.96|3529.96|3529.7|3529.7|0
1610700780000|2021-01-15 08:53:00|3529.68|3529.68|3529.55|3529.55|3529.68|3529.68|3529.55|3529.55|0
1610700790000|2021-01-15 08:53:10|3529.49|3529.49|3529.01|3529.01|3530.57|3530.57|3529.01|3529.01|0
1610700800000|2021-01-15 08:53:20|3528.96|3528.96|3529.01|3529.01|3529.01|3529.01|3528.96|3528.96|0
1610700810000|2021-01-15 08:53:30|3529.07|3529.07|3529.24|3529.24|3529.24|3529.24|3529.07|3529.07|0
1610700820000|2021-01-15 08:53:40|3529.32|3529.32|3529.64|3529.64|3529.64|3529.64|3529.32|3529.32|0
1610700830000|2021-01-15 08:53:50|3530.44|3530.44|3531.17|3531.17|3531.17|3531.17|3530.28|3530.28|0
1610700840000|2021-01-15 08:54:00|3531.34|3531.34|3531.17|3531.17|3531.34|3531.34|3531.17|3531.17|0
1610700850000|2021-01-15 08:54:10|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|0
1610700860000|2021-01-15 08:54:20|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1610700870000|2021-01-15 08:54:30|3530.75|3530.75|3531.94|3531.94|3531.94|3531.94|3530.75|3530.75|0
1610700880000|2021-01-15 08:54:40|3532.33|3532.33|3533.16|3533.16|3533.41|3533.41|3532.33|3532.33|0
1610700890000|2021-01-15 08:54:50|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1610700900000|2021-01-15 08:55:00|3532.83|3532.83|3532.62|3532.62|3532.83|3532.83|3532.62|3532.62|0
1610700910000|2021-01-15 08:55:10|3532.51|3532.51|3533.85|3533.85|3534.01|3534.01|3532.51|3532.51|0
1610700920000|2021-01-15 08:55:20|3533.69|3533.69|3534.2|3534.2|3534.36|3534.36|3533.69|3533.69|0
1610700930000|2021-01-15 08:55:30|3534.89|3534.89|3534.49|3534.49|3534.89|3534.89|3534.49|3534.49|0
1610700940000|2021-01-15 08:55:40|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|0
1610700950000|2021-01-15 08:55:50|3534.31|3534.31|3533.92|3533.92|3534.31|3534.31|3533.92|3533.92|0
1610700960000|2021-01-15 08:56:00|3533.52|3533.52|3533.47|3533.47|3533.52|3533.52|3533.41|3533.41|0
1610700970000|2021-01-15 08:56:10|3533.41|3533.41|3533.52|3533.52|3533.52|3533.52|3533.41|3533.41|0
1610700980000|2021-01-15 08:56:20|3533.57|3533.57|3533.52|3533.52|3533.57|3533.57|3533.52|3533.52|0
1610700990000|2021-01-15 08:56:30|3533.47|3533.47|3534.55|3534.55|3534.55|3534.55|3533.47|3533.47|0
1610701000000|2021-01-15 08:56:40|3534.6|3534.6|3534.65|3534.65|3534.65|3534.65|3534.6|3534.6|0
1610701010000|2021-01-15 08:56:50|3534.99|3534.99|3534.2|3534.2|3534.99|3534.99|3534.2|3534.2|0
1610701020000|2021-01-15 08:57:00|3534.61|3534.61|3534.56|3534.56|3534.67|3534.67|3534.56|3534.56|0
1610701030000|2021-01-15 08:57:10|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1610701040000|2021-01-15 08:57:20|3534.4|3534.4|3534.61|3534.61|3534.61|3534.61|3534.4|3534.4|0
1610701050000|2021-01-15 08:57:30|3534.56|3534.56|3534.61|3534.61|3534.61|3534.61|3534.56|3534.56|0
1610701060000|2021-01-15 08:57:40|3534.56|3534.56|3534.76|3534.76|3534.76|3534.76|3534.56|3534.56|0
1610701070000|2021-01-15 08:57:50|3534.71|3534.71|3535.82|3535.82|3535.82|3535.82|3534.48|3534.48|0
1610701080000|2021-01-15 08:58:00|3536.61|3536.61|3535.63|3535.63|3536.76|3536.76|3535.63|3535.63|0
1610701090000|2021-01-15 08:58:10|3535.23|3535.23|3534.76|3534.76|3535.23|3535.23|3534.65|3534.65|0
1610701100000|2021-01-15 08:58:20|3534.71|3534.71|3534.81|3534.81|3534.81|3534.81|3534.71|3534.71|0
1610701110000|2021-01-15 08:58:30|3534.76|3534.76|3533.97|3533.97|3534.76|3534.76|3533.39|3533.39|0
1610701120000|2021-01-15 08:58:40|3534.08|3534.08|3534.97|3534.97|3534.97|3534.97|3534.08|3534.08|0
1610701130000|2021-01-15 08:58:50|3534.92|3534.92|3535.18|3535.18|3535.37|3535.37|3534.92|3534.92|0
1610701140000|2021-01-15 08:59:00|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1610701150000|2021-01-15 08:59:10|3534.63|3534.63|3534.78|3534.78|3534.78|3534.78|3534.38|3534.38|0
1610701160000|2021-01-15 08:59:20|3534.73|3534.73|3534.62|3534.62|3534.73|3534.73|3534.62|3534.62|0
1610701170000|2021-01-15 08:59:30|3534.87|3534.87|3534.25|3534.25|3534.91|3534.91|3534.25|3534.25|0
1610701180000|2021-01-15 08:59:40|3534.46|3534.46|3533.05|3533.05|3534.46|3534.46|3533.05|3533.05|0
1610701190000|2021-01-15 08:59:50|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|0
1610701210000|2021-01-15 09:00:10|3532.9|3532.9|3532.75|3532.75|3533.15|3533.15|3532.75|3532.75|0
1610701220000|2021-01-15 09:00:20|3532.59|3532.59|3531.9|3531.9|3532.59|3532.59|3531.9|3531.9|0
1610701240000|2021-01-15 09:00:40|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1610701250000|2021-01-15 09:00:50|3532.46|3532.46|3532.76|3532.76|3532.76|3532.76|3532.46|3532.46|0
1610701260000|2021-01-15 09:01:00|3532.7|3532.7|3530.94|3530.94|3532.87|3532.87|3530.94|3530.94|0
1610701270000|2021-01-15 09:01:10|3531.28|3531.28|3531.68|3531.68|3531.68|3531.68|3531.28|3531.28|0
1610701280000|2021-01-15 09:01:20|3532.08|3532.08|3532.79|3532.79|3533.04|3533.04|3532.08|3532.08|0
1610701300000|2021-01-15 09:01:40|3533.47|3533.47|3534.03|3534.03|3534.03|3534.03|3533.47|3533.47|0
1610701310000|2021-01-15 09:01:50|3533.97|3533.97|3533.87|3533.87|3533.97|3533.97|3533.87|3533.87|0
1610701320000|2021-01-15 09:02:00|3532.84|3532.84|3532.79|3532.79|3533.18|3533.18|3532.79|3532.79|0
1610701330000|2021-01-15 09:02:10|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1610701340000|2021-01-15 09:02:20|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|0
1610701350000|2021-01-15 09:02:30|3533.08|3533.08|3533.08|3533.08|3533.14|3533.14|3533.03|3533.03|0
1610701370000|2021-01-15 09:02:50|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1610701380000|2021-01-15 09:03:00|3533.88|3533.88|3533.53|3533.53|3533.88|3533.88|3533.48|3533.48|0
1610701390000|2021-01-15 09:03:10|3533.7|3533.7|3533.45|3533.45|3533.7|3533.7|3533.37|3533.37|0
1610701400000|2021-01-15 09:03:20|3534.13|3534.13|3534.7|3534.7|3534.7|3534.7|3534.13|3534.13|0
1610701410000|2021-01-15 09:03:30|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|0
1610701420000|2021-01-15 09:03:40|3535.12|3535.12|3535.2|3535.2|3535.2|3535.2|3535.12|3535.12|0
1610701430000|2021-01-15 09:03:50|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|0
1610701450000|2021-01-15 09:04:10|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1610701460000|2021-01-15 09:04:20|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|0
1610701470000|2021-01-15 09:04:30|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|0
1610701480000|2021-01-15 09:04:40|3535.65|3535.65|3535.48|3535.48|3535.65|3535.65|3535.31|3535.31|0
1610701490000|2021-01-15 09:04:50|3535.14|3535.14|3536.16|3536.16|3536.16|3536.16|3535.14|3535.14|0
1610701500000|2021-01-15 09:05:00|3535.76|3535.76|3536.16|3536.16|3536.16|3536.16|3535.76|3535.76|0
1610701510000|2021-01-15 09:05:10|3535.76|3535.76|3536.16|3536.16|3536.16|3536.16|3535.76|3535.76|0
1610701520000|2021-01-15 09:05:20|3536.46|3536.46|3537.51|3537.51|3537.51|3537.51|3536.46|3536.46|0
1610701530000|2021-01-15 09:05:30|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1610701540000|2021-01-15 09:05:40|3538.52|3538.52|3538.26|3538.26|3538.52|3538.52|3538.16|3538.16|0
1610701550000|2021-01-15 09:05:50|3537.47|3537.47|3537.07|3537.07|3537.47|3537.47|3537.07|3537.07|0
1610701560000|2021-01-15 09:06:00|3536.75|3536.75|3536.95|3536.95|3537.16|3537.16|3536.75|3536.75|0
1610701570000|2021-01-15 09:06:10|3537.03|3537.03|3536.52|3536.52|3537.03|3537.03|3536.52|3536.52|0
1610701580000|2021-01-15 09:06:20|3536.57|3536.57|3536.68|3536.68|3536.68|3536.68|3536.47|3536.47|0
1610701590000|2021-01-15 09:06:30|3536.57|3536.57|3536.52|3536.52|3536.68|3536.68|3536.52|3536.52|0
1610701610000|2021-01-15 09:06:50|3536.92|3536.92|3537.32|3537.32|3537.65|3537.65|3536.92|3536.92|0
1610701620000|2021-01-15 09:07:00|3537.22|3537.22|3537.27|3537.27|3537.43|3537.43|3537.22|3537.22|0
1610701630000|2021-01-15 09:07:10|3537.32|3537.32|3536.59|3536.59|3537.32|3537.32|3536.59|3536.59|0
1610701640000|2021-01-15 09:07:20|3536.92|3536.92|3537.13|3537.13|3537.13|3537.13|3536.92|3536.92|0
1610701650000|2021-01-15 09:07:30|3537.34|3537.34|3537.45|3537.45|3537.45|3537.45|3537.18|3537.18|0
1610701660000|2021-01-15 09:07:40|3537.6|3537.6|3536.89|3536.89|3537.6|3537.6|3536.81|3536.81|0
1610701670000|2021-01-15 09:07:50|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|0
1610701680000|2021-01-15 09:08:00|3537.05|3537.05|3537.23|3537.23|3537.23|3537.23|3537.05|3537.05|0
1610701690000|2021-01-15 09:08:10|3536.86|3536.86|3536.7|3536.7|3536.91|3536.91|3536.7|3536.7|0
1610701700000|2021-01-15 09:08:20|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.75|3536.75|0
1610701710000|2021-01-15 09:08:30|3536.64|3536.64|3536.64|3536.64|3536.64|3536.64|3536.64|3536.64|0
1610701720000|2021-01-15 09:08:40|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.8|3536.8|0
1610701740000|2021-01-15 09:09:00|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|0
1610701750000|2021-01-15 09:09:10|3537.41|3537.41|3538.57|3538.57|3538.57|3538.57|3537.41|3537.41|0
1610701770000|2021-01-15 09:09:30|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|0
1610701790000|2021-01-15 09:09:50|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1610701800000|2021-01-15 09:10:00|3538.55|3538.55|3538.36|3538.36|3538.55|3538.55|3537.81|3537.81|0
1610701810000|2021-01-15 09:10:10|3538.15|3538.15|3537.75|3537.75|3538.15|3538.15|3537.75|3537.75|0
1610701820000|2021-01-15 09:10:20|3537.8|3537.8|3537.61|3537.61|3537.85|3537.85|3537.61|3537.61|0
1610701830000|2021-01-15 09:10:30|3537.77|3537.77|3537.66|3537.66|3537.77|3537.77|3537.66|3537.66|0
1610701840000|2021-01-15 09:10:40|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|0
1610701850000|2021-01-15 09:10:50|3537.96|3537.96|3538.01|3538.01|3538.01|3538.01|3537.96|3537.96|0
1610701860000|2021-01-15 09:11:00|3536.31|3536.31|3535.93|3535.93|3536.31|3536.31|3535.93|3535.93|0
1610701870000|2021-01-15 09:11:10|3535.99|3535.99|3535.7|3535.7|3536.04|3536.04|3535.64|3535.64|0
1610701880000|2021-01-15 09:11:20|3535.86|3535.86|3536.65|3536.65|3536.65|3536.65|3535.86|3535.86|0
1610701890000|2021-01-15 09:11:30|3537.05|3537.05|3537.1|3537.1|3537.1|3537.1|3537|3537|0
1610701900000|2021-01-15 09:11:40|3536.75|3536.75|3536.5|3536.5|3536.75|3536.75|3536.11|3536.11|0
1610701910000|2021-01-15 09:11:50|3536.66|3536.66|3535.64|3535.64|3536.66|3536.66|3535.64|3535.64|0
1610701920000|2021-01-15 09:12:00|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3534.81|3534.81|0
1610701930000|2021-01-15 09:12:10|3535.57|3535.57|3535.64|3535.64|3535.91|3535.91|3535.57|3535.57|0
1610701940000|2021-01-15 09:12:20|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|0
1610701960000|2021-01-15 09:12:40|3534.9|3534.9|3535.06|3535.06|3535.11|3535.11|3534.9|3534.9|0
1610701970000|2021-01-15 09:12:50|3535.01|3535.01|3535.11|3535.11|3535.11|3535.11|3534.95|3534.95|0
1610701980000|2021-01-15 09:13:00|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1610701990000|2021-01-15 09:13:10|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|0
1610702010000|2021-01-15 09:13:30|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1610702020000|2021-01-15 09:13:40|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1610702030000|2021-01-15 09:13:50|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1610702040000|2021-01-15 09:14:00|3534.67|3534.67|3534.06|3534.06|3535.07|3535.07|3534.06|3534.06|0
1610702050000|2021-01-15 09:14:10|3533.38|3533.38|3533.2|3533.2|3533.38|3533.38|3532.98|3532.98|0
1610702060000|2021-01-15 09:14:20|3533.44|3533.44|3533.24|3533.24|3533.44|3533.44|3533.09|3533.09|0
1610702070000|2021-01-15 09:14:30|3533.34|3533.34|3533.4|3533.4|3533.55|3533.55|3533.34|3533.34|0
1610702080000|2021-01-15 09:14:40|3533.06|3533.06|3532.97|3532.97|3533.14|3533.14|3532.97|3532.97|0
1610702090000|2021-01-15 09:14:50|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|0
1610702110000|2021-01-15 09:15:10|3532.75|3532.75|3532.46|3532.46|3533.15|3533.15|3532.46|3532.46|0
1610702120000|2021-01-15 09:15:20|3532.81|3532.81|3532.96|3532.96|3533.02|3533.02|3532.81|3532.81|0
1610702130000|2021-01-15 09:15:30|3533.36|3533.36|3533.64|3533.64|3534.04|3534.04|3533.36|3533.36|0
1610702140000|2021-01-15 09:15:40|3533.81|3533.81|3533.44|3533.44|3533.81|3533.81|3533.44|3533.44|0
1610702150000|2021-01-15 09:15:50|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1610702160000|2021-01-15 09:16:00|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|0
1610702170000|2021-01-15 09:16:10|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1610702180000|2021-01-15 09:16:20|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1610702200000|2021-01-15 09:16:40|3534.62|3534.62|3534.36|3534.36|3534.62|3534.62|3534.36|3534.36|0
1610702210000|2021-01-15 09:16:50|3534.52|3534.52|3535.91|3535.91|3535.91|3535.91|3534.52|3534.52|0
1610702220000|2021-01-15 09:17:00|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1610702250000|2021-01-15 09:17:30|3536.76|3536.76|3536.84|3536.84|3537|3537|3536.76|3536.76|0
1610702270000|2021-01-15 09:17:50|3536.92|3536.92|3537.5|3537.5|3537.5|3537.5|3536.92|3536.92|0
1610702280000|2021-01-15 09:18:00|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|0
1610702290000|2021-01-15 09:18:10|3537.45|3537.45|3537.28|3537.28|3537.45|3537.45|3537.28|3537.28|0
1610702300000|2021-01-15 09:18:20|3537.2|3537.2|3537.1|3537.1|3537.2|3537.2|3536.95|3536.95|0
1610702310000|2021-01-15 09:18:30|3537.89|3537.89|3538.95|3538.95|3538.95|3538.95|3537.89|3537.89|0
1610702330000|2021-01-15 09:18:50|3539.29|3539.29|3539.98|3539.98|3539.98|3539.98|3539.29|3539.29|0
1610702340000|2021-01-15 09:19:00|3540.66|3540.66|3541.09|3541.09|3541.09|3541.09|3540.66|3540.66|0
1610702350000|2021-01-15 09:19:10|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1610702380000|2021-01-15 09:19:40|3540.53|3540.53|3540.58|3540.58|3540.58|3540.58|3540.53|3540.53|0
1610702390000|2021-01-15 09:19:50|3540.98|3540.98|3541.39|3541.39|3541.39|3541.39|3540.98|3540.98|0
1610702420000|2021-01-15 09:20:20|3541.97|3541.97|3541.89|3541.89|3541.97|3541.97|3541.89|3541.89|0
1610702430000|2021-01-15 09:20:30|3543.48|3543.48|3543.31|3543.31|3543.48|3543.48|3543.31|3543.31|0
1610702440000|2021-01-15 09:20:40|3543.2|3543.2|3543.17|3543.17|3543.2|3543.2|3542.75|3542.75|0
1610702460000|2021-01-15 09:21:00|3542.83|3542.83|3543.06|3543.06|3543.28|3543.28|3542.83|3542.83|0
1610702470000|2021-01-15 09:21:10|3544.25|3544.25|3543.75|3543.75|3544.25|3544.25|3543.64|3543.64|0
1610702480000|2021-01-15 09:21:20|3543.91|3543.91|3544.14|3544.14|3544.25|3544.25|3543.91|3543.91|0
1610702490000|2021-01-15 09:21:30|3543.91|3543.91|3542.87|3542.87|3544.34|3544.34|3542.81|3542.81|0
1610702500000|2021-01-15 09:21:40|3542.92|3542.92|3542.18|3542.18|3542.97|3542.97|3542.18|3542.18|0
1610702510000|2021-01-15 09:21:50|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|0
1610702520000|2021-01-15 09:22:00|3542.52|3542.52|3541.84|3541.84|3542.63|3542.63|3541.84|3541.84|0
1610702530000|2021-01-15 09:22:10|3541.89|3541.89|3542.23|3542.23|3542.23|3542.23|3541.84|3541.84|0
1610702540000|2021-01-15 09:22:20|3542.18|3542.18|3542.33|3542.33|3542.33|3542.33|3542.18|3542.18|0
1610702550000|2021-01-15 09:22:30|3542.38|3542.38|3542.64|3542.64|3542.64|3542.64|3542.38|3542.38|0
1610702560000|2021-01-15 09:22:40|3542.97|3542.97|3543.31|3543.31|3543.31|3543.31|3542.97|3542.97|0
1610702580000|2021-01-15 09:23:00|3543.26|3543.26|3543.89|3543.89|3543.89|3543.89|3543.1|3543.1|0
1610702590000|2021-01-15 09:23:10|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|0
1610702600000|2021-01-15 09:23:20|3544|3544|3543.6|3543.6|3544|3544|3543.6|3543.6|0
1610702610000|2021-01-15 09:23:30|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|0
1610702630000|2021-01-15 09:23:50|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|0
1610702640000|2021-01-15 09:24:00|3542.07|3542.07|3541.99|3541.99|3542.07|3542.07|3541.99|3541.99|0
1610702650000|2021-01-15 09:24:10|3541.93|3541.93|3542.1|3542.1|3542.1|3542.1|3541.93|3541.93|0
1610702660000|2021-01-15 09:24:20|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1610702680000|2021-01-15 09:24:40|3541.94|3541.94|3541.83|3541.83|3541.94|3541.94|3541.62|3541.62|0
1610702690000|2021-01-15 09:24:50|3541.72|3541.72|3540.03|3540.03|3541.72|3541.72|3540.03|3540.03|0
1610702700000|2021-01-15 09:25:00|3539.98|3539.98|3539.92|3539.92|3539.98|3539.98|3539.92|3539.92|0
1610702710000|2021-01-15 09:25:10|3539.82|3539.82|3540.21|3540.21|3540.21|3540.21|3539.82|3539.82|0
1610702720000|2021-01-15 09:25:20|3540.32|3540.32|3540.72|3540.72|3540.99|3540.99|3540.32|3540.32|0
1610702730000|2021-01-15 09:25:30|3540.77|3540.77|3540.97|3540.97|3540.97|3540.97|3540.77|3540.77|0
1610702740000|2021-01-15 09:25:40|3541.3|3541.3|3541.05|3541.05|3541.3|3541.3|3541.05|3541.05|0
1610702750000|2021-01-15 09:25:50|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1610702760000|2021-01-15 09:26:00|3540.76|3540.76|3540.26|3540.26|3540.87|3540.87|3540.26|3540.26|0
1610702770000|2021-01-15 09:26:10|3540.31|3540.31|3539.87|3539.87|3540.31|3540.31|3539.76|3539.76|0
1610702780000|2021-01-15 09:26:20|3539.7|3539.7|3539.53|3539.53|3539.7|3539.7|3539.53|3539.53|0
1610702800000|2021-01-15 09:26:40|3539.64|3539.64|3539.75|3539.75|3539.75|3539.75|3539.64|3539.64|0
1610702810000|2021-01-15 09:26:50|3540.15|3540.15|3540.42|3540.42|3540.42|3540.42|3539.99|3539.99|0
1610702820000|2021-01-15 09:27:00|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1610702830000|2021-01-15 09:27:10|3540.56|3540.56|3540.64|3540.64|3540.64|3540.64|3540.48|3540.48|0
1610702840000|2021-01-15 09:27:20|3540.7|3540.7|3541.09|3541.09|3541.09|3541.09|3540.7|3540.7|0
1610702850000|2021-01-15 09:27:30|3540.69|3540.69|3540.75|3540.75|3540.8|3540.8|3540.69|3540.69|0
1610702860000|2021-01-15 09:27:40|3541|3541|3540.91|3540.91|3541|3541|3540.66|3540.66|0
1610702870000|2021-01-15 09:27:50|3540.52|3540.52|3540.57|3540.57|3540.57|3540.57|3540.52|3540.52|0
1610702880000|2021-01-15 09:28:00|3540.23|3540.23|3539.54|3539.54|3540.23|3540.23|3539.54|3539.54|0
1610702900000|2021-01-15 09:28:20|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|3539.44|3539.44|0
1610702910000|2021-01-15 09:28:30|3539.44|3539.44|3539.75|3539.75|3539.83|3539.83|3538.96|3538.96|0
1610702920000|2021-01-15 09:28:40|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|0
1610702930000|2021-01-15 09:28:50|3538.66|3538.66|3538.48|3538.48|3538.71|3538.71|3538.31|3538.31|0
1610702940000|2021-01-15 09:29:00|3538.08|3538.08|3538.23|3538.23|3538.23|3538.23|3538.08|3538.08|0
1610702950000|2021-01-15 09:29:10|3538.28|3538.28|3539.02|3539.02|3539.33|3539.33|3538.28|3538.28|0
1610702960000|2021-01-15 09:29:20|3539.07|3539.07|3538.59|3538.59|3539.07|3539.07|3538.59|3538.59|0
1610702970000|2021-01-15 09:29:30|3538.54|3538.54|3538.06|3538.06|3538.54|3538.54|3538.06|3538.06|0
1610702980000|2021-01-15 09:29:40|3538.11|3538.11|3537.72|3537.72|3538.11|3538.11|3537.72|3537.72|0
1610702990000|2021-01-15 09:29:50|3537.39|3537.39|3537.78|3537.78|3537.78|3537.78|3537.39|3537.39|0
1610703000000|2021-01-15 09:30:00|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1610703010000|2021-01-15 09:30:10|3537.85|3537.85|3538.37|3538.37|3538.37|3538.37|3537.8|3537.8|0
1610703030000|2021-01-15 09:30:30|3537.34|3537.34|3537.45|3537.45|3537.45|3537.45|3537.34|3537.34|0
1610703040000|2021-01-15 09:30:40|3538.64|3538.64|3538.25|3538.25|3538.64|3538.64|3538.25|3538.25|0
1610703050000|2021-01-15 09:30:50|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1610703060000|2021-01-15 09:31:00|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1610703080000|2021-01-15 09:31:20|3538|3538|3538.16|3538.16|3538.16|3538.16|3538|3538|0
1610703090000|2021-01-15 09:31:30|3538.21|3538.21|3538.61|3538.61|3538.61|3538.61|3538.21|3538.21|0
1610703100000|2021-01-15 09:31:40|3538.95|3538.95|3539.11|3539.11|3539.11|3539.11|3538.95|3538.95|0
1610703110000|2021-01-15 09:31:50|3539.16|3539.16|3538.71|3538.71|3539.16|3539.16|3538.71|3538.71|0
1610703120000|2021-01-15 09:32:00|3537.92|3537.92|3537.52|3537.52|3537.92|3537.92|3537.52|3537.52|0
1610703130000|2021-01-15 09:32:10|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|0
1610703140000|2021-01-15 09:32:20|3537.79|3537.79|3538.29|3538.29|3538.29|3538.29|3537.79|3537.79|0
1610703150000|2021-01-15 09:32:30|3538.62|3538.62|3539.12|3539.12|3539.17|3539.17|3538.38|3538.38|0
1610703160000|2021-01-15 09:32:40|3539.01|3539.01|3538.8|3538.8|3539.01|3539.01|3538.8|3538.8|0
1610703170000|2021-01-15 09:32:50|3538.94|3538.94|3538.73|3538.73|3538.94|3538.94|3538.73|3538.73|0
1610703180000|2021-01-15 09:33:00|3538.68|3538.68|3538.78|3538.78|3538.78|3538.78|3538.68|3538.68|0
1610703190000|2021-01-15 09:33:10|3539.11|3539.11|3538.78|3538.78|3539.26|3539.26|3538.78|3538.78|0
1610703200000|2021-01-15 09:33:20|3538.95|3538.95|3539.16|3539.16|3539.16|3539.16|3538.95|3538.95|0
1610703210000|2021-01-15 09:33:30|3539.45|3539.45|3538.99|3538.99|3539.45|3539.45|3538.99|3538.99|0
1610703220000|2021-01-15 09:33:40|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1610703230000|2021-01-15 09:33:50|3539.51|3539.51|3539.32|3539.32|3540.15|3540.15|3539.32|3539.32|0
1610703240000|2021-01-15 09:34:00|3539.16|3539.16|3539.22|3539.22|3539.22|3539.22|3538.9|3538.9|0
1610703250000|2021-01-15 09:34:10|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|0
1610703260000|2021-01-15 09:34:20|3537.87|3537.87|3538.61|3538.61|3538.61|3538.61|3537.87|3537.87|0
1610703280000|2021-01-15 09:34:40|3538.98|3538.98|3538.66|3538.66|3538.98|3538.98|3538.66|3538.66|0
1610703290000|2021-01-15 09:34:50|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1610703300000|2021-01-15 09:35:00|3539.25|3539.25|3539.95|3539.95|3539.95|3539.95|3539.25|3539.25|0
1610703310000|2021-01-15 09:35:10|3540.64|3540.64|3540.69|3540.69|3540.69|3540.69|3540.29|3540.29|0
1610703320000|2021-01-15 09:35:20|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|0
1610703340000|2021-01-15 09:35:40|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1610703350000|2021-01-15 09:35:50|3541.74|3541.74|3542.66|3542.66|3542.66|3542.66|3541.58|3541.58|0
1610703360000|2021-01-15 09:36:00|3543.24|3543.24|3542.58|3542.58|3543.24|3543.24|3542.58|3542.58|0
1610703370000|2021-01-15 09:36:10|3542.24|3542.24|3542.57|3542.57|3542.57|3542.57|3542.24|3542.24|0
1610703380000|2021-01-15 09:36:20|3542.9|3542.9|3543.04|3543.04|3543.04|3543.04|3542.35|3542.35|0
1610703390000|2021-01-15 09:36:30|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|0
1610703400000|2021-01-15 09:36:40|3543.6|3543.6|3544.61|3544.61|3544.61|3544.61|3543.6|3543.6|0
1610703410000|2021-01-15 09:36:50|3544.95|3544.95|3545.06|3545.06|3545.06|3545.06|3544.58|3544.58|0
1610703430000|2021-01-15 09:37:10|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|0
1610703440000|2021-01-15 09:37:20|3545.76|3545.76|3546.05|3546.05|3546.05|3546.05|3545.76|3545.76|0
1610703450000|2021-01-15 09:37:30|3546.43|3546.43|3546.03|3546.03|3546.43|3546.43|3546.03|3546.03|0
1610703460000|2021-01-15 09:37:40|3545.82|3545.82|3545.76|3545.76|3545.82|3545.82|3545.76|3545.76|0
1610703470000|2021-01-15 09:37:50|3545.6|3545.6|3546.29|3546.29|3546.29|3546.29|3545.6|3545.6|0
1610703480000|2021-01-15 09:38:00|3546.45|3546.45|3546.25|3546.25|3546.45|3546.45|3546.09|3546.09|0
1610703500000|2021-01-15 09:38:20|3545.85|3545.85|3545.06|3545.06|3545.85|3545.85|3545.06|3545.06|0
1610703520000|2021-01-15 09:38:40|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|0
1610703540000|2021-01-15 09:39:00|3544.73|3544.73|3544.68|3544.68|3544.73|3544.73|3544.44|3544.44|0
1610703550000|2021-01-15 09:39:10|3544.53|3544.53|3544.76|3544.76|3544.93|3544.93|3544.53|3544.53|0
1610703560000|2021-01-15 09:39:20|3544.87|3544.87|3544.18|3544.18|3544.87|3544.87|3544.18|3544.18|0
1610703570000|2021-01-15 09:39:30|3544.87|3544.87|3544.81|3544.81|3544.87|3544.87|3544.47|3544.47|0
1610703580000|2021-01-15 09:39:40|3544.89|3544.89|3544.98|3544.98|3544.98|3544.98|3544.89|3544.89|0
1610703590000|2021-01-15 09:39:50|3544.81|3544.81|3545.21|3545.21|3545.21|3545.21|3544.81|3544.81|0
1610703600000|2021-01-15 09:40:00|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|0
1610703610000|2021-01-15 09:40:10|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1610703620000|2021-01-15 09:40:20|3544.37|3544.37|3544.71|3544.71|3544.71|3544.71|3544.37|3544.37|0
1610703640000|2021-01-15 09:40:40|3544.96|3544.96|3546.47|3546.47|3546.47|3546.47|3544.96|3544.96|0
1610703650000|2021-01-15 09:40:50|3546.56|3546.56|3545.89|3545.89|3546.56|3546.56|3545.89|3545.89|0
1610703660000|2021-01-15 09:41:00|3545.72|3545.72|3545.97|3545.97|3545.97|3545.97|3545.72|3545.72|0
1610703670000|2021-01-15 09:41:10|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|0
1610703680000|2021-01-15 09:41:20|3545.96|3545.96|3546.13|3546.13|3546.45|3546.45|3545.96|3545.96|0
1610703690000|2021-01-15 09:41:30|3545.89|3545.89|3546.05|3546.05|3546.38|3546.38|3545.89|3545.89|0
1610703700000|2021-01-15 09:41:40|3546.1|3546.1|3545.31|3545.31|3546.1|3546.1|3545.31|3545.31|0
1610703710000|2021-01-15 09:41:50|3544.91|3544.91|3544.71|3544.71|3544.91|3544.91|3544.6|3544.6|0
1610703720000|2021-01-15 09:42:00|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1610703730000|2021-01-15 09:42:10|3545.55|3545.55|3545.16|3545.16|3545.55|3545.55|3545.16|3545.16|0
1610703750000|2021-01-15 09:42:30|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1610703760000|2021-01-15 09:42:40|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|0
1610703780000|2021-01-15 09:43:00|3544.76|3544.76|3543.68|3543.68|3545.26|3545.26|3543.68|3543.68|0
1610703790000|2021-01-15 09:43:10|3542.65|3542.65|3542.55|3542.55|3542.65|3542.65|3542.55|3542.55|0
1610703810000|2021-01-15 09:43:30|3542.3|3542.3|3541.5|3541.5|3542.3|3542.3|3541.5|3541.5|0
1610703820000|2021-01-15 09:43:40|3541.34|3541.34|3541.34|3541.34|3541.44|3541.44|3541.34|3541.34|0
1610703840000|2021-01-15 09:44:00|3541.28|3541.28|3541.23|3541.23|3541.28|3541.28|3541.12|3541.12|0
1610703850000|2021-01-15 09:44:10|3541.29|3541.29|3541.29|3541.29|3541.29|3541.29|3541.29|3541.29|0
1610703860000|2021-01-15 09:44:20|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|0
1610703870000|2021-01-15 09:44:30|3540.75|3540.75|3541.47|3541.47|3541.47|3541.47|3540.59|3540.59|0
1610703880000|2021-01-15 09:44:40|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|0
1610703890000|2021-01-15 09:44:50|3541.64|3541.64|3542.04|3542.04|3542.04|3542.04|3541.64|3541.64|0
1610703910000|2021-01-15 09:45:10|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|0
1610703920000|2021-01-15 09:45:20|3541.71|3541.71|3541.51|3541.51|3541.71|3541.71|3541.38|3541.38|0
1610703940000|2021-01-15 09:45:40|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|0
1610703950000|2021-01-15 09:45:50|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|0
1610703970000|2021-01-15 09:46:10|3540.87|3540.87|3540.82|3540.82|3540.87|3540.87|3540.82|3540.82|0
1610703980000|2021-01-15 09:46:20|3541.22|3541.22|3541.3|3541.3|3541.3|3541.3|3541.22|3541.22|0
1610703990000|2021-01-15 09:46:30|3540.9|3540.9|3541.07|3541.07|3541.07|3541.07|3540.9|3540.9|0
1610704010000|2021-01-15 09:46:50|3541.22|3541.22|3540.92|3540.92|3541.22|3541.22|3540.88|3540.88|0
1610704020000|2021-01-15 09:47:00|3540.8|3540.8|3541.17|3541.17|3541.38|3541.38|3540.8|3540.8|0
1610704030000|2021-01-15 09:47:10|3541.02|3541.02|3541.07|3541.07|3541.18|3541.18|3541.02|3541.02|0
1610704040000|2021-01-15 09:47:20|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|0
1610704050000|2021-01-15 09:47:30|3541.16|3541.16|3541.79|3541.79|3541.79|3541.79|3541.1|3541.1|0
1610704060000|2021-01-15 09:47:40|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|0
1610704070000|2021-01-15 09:47:50|3541.72|3541.72|3542.06|3542.06|3542.06|3542.06|3541.51|3541.51|0
1610704080000|2021-01-15 09:48:00|3541.67|3541.67|3541.95|3541.95|3542.35|3542.35|3541.67|3541.67|0
1610704090000|2021-01-15 09:48:10|3542.01|3542.01|3542.2|3542.2|3542.25|3542.25|3542.01|3542.01|0
1610704120000|2021-01-15 09:48:40|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1610704130000|2021-01-15 09:48:50|3542.42|3542.42|3542.28|3542.28|3542.42|3542.42|3542.28|3542.28|0
1610704140000|2021-01-15 09:49:00|3542.23|3542.23|3542.28|3542.28|3542.28|3542.28|3542.23|3542.23|0
1610704150000|2021-01-15 09:49:10|3542.07|3542.07|3541.55|3541.55|3542.28|3542.28|3541.55|3541.55|0
1610704160000|2021-01-15 09:49:20|3541.49|3541.49|3541.55|3541.55|3541.55|3541.55|3541.49|3541.49|0
1610704170000|2021-01-15 09:49:30|3541.79|3541.79|3541.6|3541.6|3542.04|3542.04|3541.55|3541.55|0
1610704180000|2021-01-15 09:49:40|3542|3542|3541.94|3541.94|3542|3542|3541.94|3541.94|0
1610704190000|2021-01-15 09:49:50|3541.41|3541.41|3541.62|3541.62|3541.94|3541.94|3541.41|3541.41|0
1610704200000|2021-01-15 09:50:00|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.51|3541.51|0
1610704210000|2021-01-15 09:50:10|3541.73|3541.73|3541.44|3541.44|3541.73|3541.73|3541.39|3541.39|0
1610704230000|2021-01-15 09:50:30|3541.33|3541.33|3540.91|3540.91|3541.39|3541.39|3540.91|3540.91|0
1610704240000|2021-01-15 09:50:40|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1610704250000|2021-01-15 09:50:50|3540.64|3540.64|3540.7|3540.7|3540.7|3540.7|3540.64|3540.64|0
1610704260000|2021-01-15 09:51:00|3540.59|3540.59|3540.64|3540.64|3540.64|3540.64|3540.59|3540.59|0
1610704270000|2021-01-15 09:51:10|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1610704280000|2021-01-15 09:51:20|3540.44|3540.44|3541.14|3541.14|3541.26|3541.26|3540.19|3540.19|0
1610704290000|2021-01-15 09:51:30|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|0
1610704300000|2021-01-15 09:51:40|3541.32|3541.32|3541.24|3541.24|3541.32|3541.32|3541.1|3541.1|0
1610704310000|2021-01-15 09:51:50|3541.07|3541.07|3541.09|3541.09|3541.09|3541.09|3540.99|3540.99|0
1610704320000|2021-01-15 09:52:00|3541.49|3541.49|3542.42|3542.42|3542.42|3542.42|3541.44|3541.44|0
1610704330000|2021-01-15 09:52:10|3542.59|3542.59|3542.34|3542.34|3542.59|3542.59|3542.34|3542.34|0
1610704340000|2021-01-15 09:52:20|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1610704350000|2021-01-15 09:52:30|3542.58|3542.58|3542.89|3542.89|3542.89|3542.89|3542.58|3542.58|0
1610704360000|2021-01-15 09:52:40|3542.83|3542.83|3542.89|3542.89|3542.89|3542.89|3542.83|3542.83|0
1610704370000|2021-01-15 09:52:50|3542.67|3542.67|3542.08|3542.08|3542.67|3542.67|3542.08|3542.08|0
1610704380000|2021-01-15 09:53:00|3542.13|3542.13|3542.48|3542.48|3542.82|3542.82|3542.08|3542.08|0
1610704390000|2021-01-15 09:53:10|3542.37|3542.37|3542.1|3542.1|3542.37|3542.37|3542.05|3542.05|0
1610704400000|2021-01-15 09:53:20|3541.89|3541.89|3541.94|3541.94|3542|3542|3541.89|3541.89|0
1610704410000|2021-01-15 09:53:30|3542.05|3542.05|3542.84|3542.84|3542.84|3542.84|3542.05|3542.05|0
1610704420000|2021-01-15 09:53:40|3542.95|3542.95|3543.14|3543.14|3543.14|3543.14|3542.95|3542.95|0
1610704430000|2021-01-15 09:53:50|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|0
1610704440000|2021-01-15 09:54:00|3543.38|3543.38|3542.68|3542.68|3543.38|3543.38|3542.68|3542.68|0
1610704450000|2021-01-15 09:54:10|3542.73|3542.73|3542.68|3542.68|3542.73|3542.73|3542.68|3542.68|0
1610704460000|2021-01-15 09:54:20|3542.53|3542.53|3542.42|3542.42|3542.53|3542.53|3542.37|3542.37|0
1610704470000|2021-01-15 09:54:30|3542.48|3542.48|3542.81|3542.81|3542.81|3542.81|3542.48|3542.48|0
1610704490000|2021-01-15 09:54:50|3542.86|3542.86|3541.1|3541.1|3542.86|3542.86|3541.1|3541.1|0
1610704500000|2021-01-15 09:55:00|3541.35|3541.35|3541.02|3541.02|3541.35|3541.35|3541.02|3541.02|0
1610704510000|2021-01-15 09:55:10|3540.96|3540.96|3540.62|3540.62|3541.02|3541.02|3540.62|3540.62|0
1610704520000|2021-01-15 09:55:20|3540.51|3540.51|3540.24|3540.24|3540.51|3540.51|3540.19|3540.19|0
1610704530000|2021-01-15 09:55:30|3540.29|3540.29|3539.73|3539.73|3540.63|3540.63|3539.73|3539.73|0
1610704540000|2021-01-15 09:55:40|3539.67|3539.67|3540.73|3540.73|3541.1|3541.1|3539.67|3539.67|0
1610704550000|2021-01-15 09:55:50|3540.78|3540.78|3540.78|3540.78|3540.78|3540.78|3540.78|3540.78|0
1610704560000|2021-01-15 09:56:00|3540.94|3540.94|3541.26|3541.26|3541.26|3541.26|3540.94|3540.94|0
1610704570000|2021-01-15 09:56:10|3541.53|3541.53|3541.58|3541.58|3541.96|3541.96|3541.53|3541.53|0
1610704580000|2021-01-15 09:56:20|3541.19|3541.19|3541.13|3541.13|3541.19|3541.19|3541.13|3541.13|0
1610704590000|2021-01-15 09:56:30|3541.02|3541.02|3541.24|3541.24|3541.24|3541.24|3541.02|3541.02|0
1610704600000|2021-01-15 09:56:40|3541.49|3541.49|3541.38|3541.38|3541.49|3541.49|3541.38|3541.38|0
1610704610000|2021-01-15 09:56:50|3541.21|3541.21|3541.24|3541.24|3541.24|3541.24|3541.13|3541.13|0
1610704620000|2021-01-15 09:57:00|3541.64|3541.64|3541.53|3541.53|3541.64|3541.64|3541.53|3541.53|0
1610704630000|2021-01-15 09:57:10|3541.64|3541.64|3542.01|3542.01|3542.01|3542.01|3541.64|3541.64|0
1610704640000|2021-01-15 09:57:20|3542.09|3542.09|3542.43|3542.43|3542.43|3542.43|3542.04|3542.04|0
1610704650000|2021-01-15 09:57:30|3542.33|3542.33|3542.17|3542.17|3542.33|3542.33|3542.17|3542.17|0
1610704660000|2021-01-15 09:57:40|3542.29|3542.29|3542.57|3542.57|3542.57|3542.57|3541.97|3541.97|0
1610704670000|2021-01-15 09:57:50|3542.66|3542.66|3542.87|3542.87|3542.87|3542.87|3542.66|3542.66|0
1610704680000|2021-01-15 09:58:00|3542.82|3542.82|3543.1|3543.1|3543.21|3543.21|3542.82|3542.82|0
1610704690000|2021-01-15 09:58:10|3542.95|3542.95|3542.81|3542.81|3542.95|3542.95|3542.81|3542.81|0
1610704700000|2021-01-15 09:58:20|3542.86|3542.86|3542.81|3542.81|3542.86|3542.86|3542.81|3542.81|0
1610704720000|2021-01-15 09:58:40|3542.86|3542.86|3542.97|3542.97|3542.97|3542.97|3542.86|3542.86|0
1610704730000|2021-01-15 09:58:50|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|0
1610704740000|2021-01-15 09:59:00|3543.28|3543.28|3543.62|3543.62|3543.62|3543.62|3543.28|3543.28|0
1610704750000|2021-01-15 09:59:10|3543.47|3543.47|3543.07|3543.07|3543.47|3543.47|3543.07|3543.07|0
1610704760000|2021-01-15 09:59:20|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|3542.97|3542.97|0
1610704770000|2021-01-15 09:59:30|3543.07|3543.07|3542.97|3542.97|3543.07|3543.07|3542.97|3542.97|0
1610704780000|2021-01-15 09:59:40|3543.02|3543.02|3542.97|3542.97|3543.02|3543.02|3542.97|3542.97|0
1610704790000|2021-01-15 09:59:50|3542.88|3542.88|3542.95|3542.95|3543|3543|3542.88|3542.88|0
1610704800000|2021-01-15 10:00:00|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|0
1610704810000|2021-01-15 10:00:10|3542.42|3542.42|3542.17|3542.17|3542.42|3542.42|3541.92|3541.92|0
1610704820000|2021-01-15 10:00:20|3542.26|3542.26|3541.2|3541.2|3542.26|3542.26|3541.2|3541.2|0
1610704830000|2021-01-15 10:00:30|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|0
1610704840000|2021-01-15 10:00:40|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|0
1610704850000|2021-01-15 10:00:50|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|0
1610704860000|2021-01-15 10:01:00|3540.02|3540.02|3539.91|3539.91|3540.02|3540.02|3539.91|3539.91|0
1610704870000|2021-01-15 10:01:10|3539.79|3539.79|3539.68|3539.68|3539.79|3539.79|3539.68|3539.68|0
1610704880000|2021-01-15 10:01:20|3539.74|3539.74|3538.84|3538.84|3539.74|3539.74|3538.84|3538.84|0
1610704890000|2021-01-15 10:01:30|3538.89|3538.89|3538.85|3538.85|3538.89|3538.89|3538.74|3538.74|0
1610704900000|2021-01-15 10:01:40|3539.19|3539.19|3539.22|3539.22|3539.3|3539.3|3539.14|3539.14|0
1610704910000|2021-01-15 10:01:50|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|0
1610704920000|2021-01-15 10:02:00|3538.92|3538.92|3537.2|3537.2|3538.92|3538.92|3537.2|3537.2|0
1610704930000|2021-01-15 10:02:10|3537.14|3537.14|3537.59|3537.59|3537.59|3537.59|3537.09|3537.09|0
1610704940000|2021-01-15 10:02:20|3537.64|3537.64|3537.88|3537.88|3537.88|3537.88|3537.48|3537.48|0
1610704950000|2021-01-15 10:02:30|3537.93|3537.93|3537.82|3537.82|3537.93|3537.93|3537.82|3537.82|0
1610704960000|2021-01-15 10:02:40|3536.12|3536.12|3537.14|3537.14|3537.14|3537.14|3536.12|3536.12|0
1610704970000|2021-01-15 10:02:50|3537.29|3537.29|3537.48|3537.48|3537.48|3537.48|3537.09|3537.09|0
1610704980000|2021-01-15 10:03:00|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1610704990000|2021-01-15 10:03:10|3537.32|3537.32|3537.27|3537.27|3537.32|3537.32|3537.27|3537.27|0
1610705010000|2021-01-15 10:03:30|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|0
1610705020000|2021-01-15 10:03:40|3537.32|3537.32|3537.72|3537.72|3537.72|3537.72|3537.32|3537.32|0
1610705030000|2021-01-15 10:03:50|3537.67|3537.67|3536.98|3536.98|3537.67|3537.67|3536.98|3536.98|0
1610705040000|2021-01-15 10:04:00|3536.93|3536.93|3535.76|3535.76|3536.93|3536.93|3535.68|3535.68|0
1610705050000|2021-01-15 10:04:10|3535.66|3535.66|3535.43|3535.43|3535.66|3535.66|3535.43|3535.43|0
1610705060000|2021-01-15 10:04:20|3535.48|3535.48|3533.83|3533.83|3535.48|3535.48|3533.78|3533.78|0
1610705070000|2021-01-15 10:04:30|3534.33|3534.33|3534.39|3534.39|3534.39|3534.39|3534.33|3534.33|0
1610705080000|2021-01-15 10:04:40|3534.33|3534.33|3534.39|3534.39|3534.53|3534.53|3534.33|3534.33|0
1610705090000|2021-01-15 10:04:50|3534.45|3534.45|3534.2|3534.2|3534.45|3534.45|3534.2|3534.2|0
1610705100000|2021-01-15 10:05:00|3533.86|3533.86|3532.54|3532.54|3533.86|3533.86|3532.54|3532.54|0
1610705110000|2021-01-15 10:05:10|3532.65|3532.65|3533.68|3533.68|3533.68|3533.68|3532.6|3532.6|0
1610705120000|2021-01-15 10:05:20|3533.73|3533.73|3533.61|3533.61|3533.73|3533.73|3533.61|3533.61|0
1610705130000|2021-01-15 10:05:30|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|0
1610705140000|2021-01-15 10:05:40|3533.84|3533.84|3534.26|3534.26|3534.26|3534.26|3533.84|3533.84|0
1610705160000|2021-01-15 10:06:00|3534.42|3534.42|3534.23|3534.23|3534.48|3534.48|3534.23|3534.23|0
1610705170000|2021-01-15 10:06:10|3534.15|3534.15|3534.05|3534.05|3534.2|3534.2|3534.05|3534.05|0
1610705180000|2021-01-15 10:06:20|3533.88|3533.88|3533.76|3533.76|3533.88|3533.88|3533.64|3533.64|0
1610705190000|2021-01-15 10:06:30|3533.86|3533.86|3533.57|3533.57|3533.86|3533.86|3533.52|3533.52|0
1610705200000|2021-01-15 10:06:40|3533.52|3533.52|3532.89|3532.89|3533.52|3533.52|3532.78|3532.78|0
1610705210000|2021-01-15 10:06:50|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1610705220000|2021-01-15 10:07:00|3532.84|3532.84|3533.02|3533.02|3533.18|3533.18|3532.84|3532.84|0
1610705230000|2021-01-15 10:07:10|3532.9|3532.9|3533.35|3533.35|3533.41|3533.41|3532.73|3532.73|0
1610705240000|2021-01-15 10:07:20|3533.12|3533.12|3532.38|3532.38|3533.12|3533.12|3532.38|3532.38|0
1610705250000|2021-01-15 10:07:30|3532.78|3532.78|3532.67|3532.67|3532.78|3532.78|3532.67|3532.67|0
1610705260000|2021-01-15 10:07:40|3532.62|3532.62|3532.37|3532.37|3532.62|3532.62|3532.37|3532.37|0
1610705280000|2021-01-15 10:08:00|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|0
1610705290000|2021-01-15 10:08:10|3532.2|3532.2|3531.17|3531.17|3532.25|3532.25|3531.17|3531.17|0
1610705310000|2021-01-15 10:08:30|3531.12|3531.12|3531.06|3531.06|3531.12|3531.12|3531.06|3531.06|0
1610705320000|2021-01-15 10:08:40|3531.46|3531.46|3531.8|3531.8|3531.8|3531.8|3531.46|3531.46|0
1610705330000|2021-01-15 10:08:50|3532.14|3532.14|3532.02|3532.02|3532.14|3532.14|3532.02|3532.02|0
1610705340000|2021-01-15 10:09:00|3531.97|3531.97|3531.18|3531.18|3531.97|3531.97|3531.18|3531.18|0
1610705350000|2021-01-15 10:09:10|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1610705370000|2021-01-15 10:09:30|3530.78|3530.78|3529.7|3529.7|3530.78|3530.78|3529.7|3529.7|0
1610705380000|2021-01-15 10:09:40|3529.78|3529.78|3531.52|3531.52|3531.52|3531.52|3529.7|3529.7|0
1610705390000|2021-01-15 10:09:50|3531.57|3531.57|3531.69|3531.69|3531.69|3531.69|3531.57|3531.57|0
1610705400000|2021-01-15 10:10:00|3531.63|3531.63|3531.72|3531.72|3531.72|3531.72|3531.63|3531.63|0
1610705410000|2021-01-15 10:10:10|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1610705420000|2021-01-15 10:10:20|3531.72|3531.72|3532.18|3532.18|3532.18|3532.18|3531.72|3531.72|0
1610705450000|2021-01-15 10:10:50|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|0
1610705460000|2021-01-15 10:11:00|3531.97|3531.97|3532.08|3532.08|3532.08|3532.08|3531.97|3531.97|0
1610705480000|2021-01-15 10:11:20|3532.02|3532.02|3531.94|3531.94|3532.02|3532.02|3531.94|3531.94|0
1610705490000|2021-01-15 10:11:30|3532|3532|3532|3532|3532|3532|3532|3532|0
1610705520000|2021-01-15 10:12:00|3531.94|3531.94|3531.83|3531.83|3531.94|3531.94|3531.83|3531.83|0
1610705530000|2021-01-15 10:12:10|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1610705540000|2021-01-15 10:12:20|3532.04|3532.04|3532.09|3532.09|3532.09|3532.09|3532.04|3532.04|0
1610705570000|2021-01-15 10:12:50|3531.85|3531.85|3531.8|3531.8|3531.85|3531.85|3531.8|3531.8|0
1610705580000|2021-01-15 10:13:00|3531.56|3531.56|3531.56|3531.56|3531.61|3531.61|3531.56|3531.56|0
1610705610000|2021-01-15 10:13:30|3531.61|3531.61|3532.07|3532.07|3532.15|3532.15|3531.45|3531.45|0
1610705620000|2021-01-15 10:13:40|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|0
1610705630000|2021-01-15 10:13:50|3532.2|3532.2|3532.2|3532.2|3532.29|3532.29|3532.2|3532.2|0
1610705640000|2021-01-15 10:14:00|3532.26|3532.26|3532.2|3532.2|3532.26|3532.26|3532.2|3532.2|0
1610705650000|2021-01-15 10:14:10|3532.15|3532.15|3532.1|3532.1|3532.15|3532.15|3532.1|3532.1|0
1610705660000|2021-01-15 10:14:20|3532.15|3532.15|3532.04|3532.04|3532.15|3532.15|3531.99|3531.99|0
1610705670000|2021-01-15 10:14:30|3531.94|3531.94|3531.83|3531.83|3531.94|3531.94|3531.83|3531.83|0
1610705680000|2021-01-15 10:14:40|3531.78|3531.78|3531.62|3531.62|3531.78|3531.78|3531.62|3531.62|0
1610705690000|2021-01-15 10:14:50|3531.76|3531.76|3531.82|3531.82|3531.87|3531.87|3531.76|3531.76|0
1610705700000|2021-01-15 10:15:00|3531.76|3531.76|3531.78|3531.78|3531.78|3531.78|3531.66|3531.66|0
1610705710000|2021-01-15 10:15:10|3532.01|3532.01|3527.47|3527.47|3532.99|3532.99|3527.47|3527.47|0
1610705720000|2021-01-15 10:15:20|3527.57|3527.57|3526.19|3526.19|3527.92|3527.92|3526.19|3526.19|0
1610705730000|2021-01-15 10:15:30|3526.14|3526.14|3525.32|3525.32|3526.14|3526.14|3524.86|3524.86|0
1610705740000|2021-01-15 10:15:40|3526.51|3526.51|3526.48|3526.48|3526.63|3526.63|3526.08|3526.08|0
1610705750000|2021-01-15 10:15:50|3526.33|3526.33|3527.55|3527.55|3527.55|3527.55|3526.33|3526.33|0
1610705760000|2021-01-15 10:16:00|3527.71|3527.71|3528.17|3528.17|3528.17|3528.17|3527.71|3527.71|0
1610705770000|2021-01-15 10:16:10|3528.22|3528.22|3527.85|3527.85|3528.22|3528.22|3527.85|3527.85|0
1610705780000|2021-01-15 10:16:20|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|0
1610705790000|2021-01-15 10:16:30|3527.89|3527.89|3525.28|3525.28|3527.89|3527.89|3525.28|3525.28|0
1610705800000|2021-01-15 10:16:40|3524.88|3524.88|3523.99|3523.99|3524.88|3524.88|3523.99|3523.99|0
1610705810000|2021-01-15 10:16:50|3524.11|3524.11|3524.15|3524.15|3524.5|3524.5|3524.11|3524.11|0
1610705820000|2021-01-15 10:17:00|3523.91|3523.91|3524.19|3524.19|3524.19|3524.19|3523.74|3523.74|0
1610705830000|2021-01-15 10:17:10|3524.14|3524.14|3523.73|3523.73|3524.14|3524.14|3523.73|3523.73|0
1610705840000|2021-01-15 10:17:20|3524.12|3524.12|3522.88|3522.88|3524.12|3524.12|3522.88|3522.88|0
1610705850000|2021-01-15 10:17:30|3521.8|3521.8|3520.66|3520.66|3521.8|3521.8|3520.66|3520.66|0
1610705860000|2021-01-15 10:17:40|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|0
1610705870000|2021-01-15 10:17:50|3521.23|3521.23|3520.82|3520.82|3521.23|3521.23|3520.82|3520.82|0
1610705880000|2021-01-15 10:18:00|3520.42|3520.42|3520.48|3520.48|3520.79|3520.79|3520.18|3520.18|0
1610705890000|2021-01-15 10:18:10|3519.8|3519.8|3520.54|3520.54|3520.54|3520.54|3519.8|3519.8|0
1610705900000|2021-01-15 10:18:20|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|0
1610705910000|2021-01-15 10:18:30|3519.69|3519.69|3519.6|3519.6|3519.69|3519.69|3519.52|3519.52|0
1610705920000|2021-01-15 10:18:40|3520|3520|3520.05|3520.05|3520.05|3520.05|3520|3520|0
1610705930000|2021-01-15 10:18:50|3519.89|3519.89|3518.49|3518.49|3519.89|3519.89|3518.49|3518.49|0
1610705940000|2021-01-15 10:19:00|3518.33|3518.33|3517.93|3517.93|3518.33|3518.33|3517.93|3517.93|0
1610705950000|2021-01-15 10:19:10|3518.25|3518.25|3519.04|3519.04|3519.04|3519.04|3518.25|3518.25|0
1610705960000|2021-01-15 10:19:20|3519.38|3519.38|3520.11|3520.11|3520.61|3520.61|3519.38|3519.38|0
1610705970000|2021-01-15 10:19:30|3519.76|3519.76|3520.68|3520.68|3520.68|3520.68|3519.66|3519.66|0
1610705980000|2021-01-15 10:19:40|3522.05|3522.05|3521.04|3521.04|3522.39|3522.39|3521.04|3521.04|0
1610705990000|2021-01-15 10:19:50|3521.15|3521.15|3521.89|3521.89|3521.89|3521.89|3520.81|3520.81|0
1610706000000|2021-01-15 10:20:00|3521.64|3521.64|3520.61|3520.61|3521.64|3521.64|3520.61|3520.61|0
1610706010000|2021-01-15 10:20:10|3520.45|3520.45|3520.56|3520.56|3520.56|3520.56|3520.45|3520.45|0
1610706020000|2021-01-15 10:20:20|3519.87|3519.87|3520.32|3520.32|3520.32|3520.32|3519.87|3519.87|0
1610706030000|2021-01-15 10:20:30|3520.43|3520.43|3520.86|3520.86|3520.86|3520.86|3520.43|3520.43|0
1610706040000|2021-01-15 10:20:40|3520.17|3520.17|3520.1|3520.1|3520.26|3520.26|3520.1|3520.1|0
1610706060000|2021-01-15 10:21:00|3520.26|3520.26|3520.41|3520.41|3520.41|3520.41|3520.26|3520.26|0
1610706080000|2021-01-15 10:21:20|3520.81|3520.81|3521.47|3521.47|3521.47|3521.47|3520.81|3520.81|0
1610706100000|2021-01-15 10:21:40|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|0
1610706120000|2021-01-15 10:22:00|3520.97|3520.97|3521.99|3521.99|3522.39|3522.39|3520.97|3520.97|0
1610706150000|2021-01-15 10:22:30|3522.39|3522.39|3521.99|3521.99|3522.79|3522.79|3521.99|3521.99|0
1610706170000|2021-01-15 10:22:50|3521.6|3521.6|3520.94|3520.94|3521.6|3521.6|3520.94|3520.94|0
1610706180000|2021-01-15 10:23:00|3520.83|3520.83|3520.31|3520.31|3520.83|3520.83|3520.31|3520.31|0
1610706190000|2021-01-15 10:23:10|3519.9|3519.9|3519.73|3519.73|3519.9|3519.9|3519.73|3519.73|0
1610706200000|2021-01-15 10:23:20|3519.68|3519.68|3520.13|3520.13|3520.13|3520.13|3519.62|3519.62|0
1610706210000|2021-01-15 10:23:30|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|0
1610706230000|2021-01-15 10:23:50|3519.97|3519.97|3520.13|3520.13|3520.13|3520.13|3519.97|3519.97|0
1610706240000|2021-01-15 10:24:00|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1610706260000|2021-01-15 10:24:20|3519.79|3519.79|3519.68|3519.68|3519.79|3519.79|3519.33|3519.33|0
1610706270000|2021-01-15 10:24:30|3520.47|3520.47|3521.18|3521.18|3521.23|3521.23|3520.47|3520.47|0
1610706290000|2021-01-15 10:24:50|3521.45|3521.45|3522.47|3522.47|3522.47|3522.47|3521.45|3521.45|0
1610706300000|2021-01-15 10:25:00|3522.79|3522.79|3522.79|3522.79|3522.79|3522.79|3522.79|3522.79|0
1610706310000|2021-01-15 10:25:10|3522.71|3522.71|3522.79|3522.79|3522.79|3522.79|3522.71|3522.71|0
1610706320000|2021-01-15 10:25:20|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1610706330000|2021-01-15 10:25:30|3522.85|3522.85|3522.99|3522.99|3522.99|3522.99|3522.85|3522.85|0
1610706340000|2021-01-15 10:25:40|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1610706350000|2021-01-15 10:25:50|3522.99|3522.99|3522.99|3522.99|3522.99|3522.99|3522.99|3522.99|0
1610706360000|2021-01-15 10:26:00|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|0
1610706370000|2021-01-15 10:26:10|3523.24|3523.24|3524.72|3524.72|3524.72|3524.72|3523.24|3523.24|0
1610706380000|2021-01-15 10:26:20|3524.32|3524.32|3524.58|3524.58|3524.66|3524.66|3524.32|3524.32|0
1610706400000|2021-01-15 10:26:40|3524.75|3524.75|3524.79|3524.79|3524.83|3524.83|3524.75|3524.75|0
1610706410000|2021-01-15 10:26:50|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|0
1610706420000|2021-01-15 10:27:00|3524.81|3524.81|3524.81|3524.81|3524.81|3524.81|3524.81|3524.81|0
1610706440000|2021-01-15 10:27:20|3524.46|3524.46|3524.12|3524.12|3524.46|3524.46|3524.12|3524.12|0
1610706450000|2021-01-15 10:27:30|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|0
1610706460000|2021-01-15 10:27:40|3523.87|3523.87|3524.21|3524.21|3524.21|3524.21|3523.63|3523.63|0
1610706470000|2021-01-15 10:27:50|3523.97|3523.97|3526.03|3526.03|3526.03|3526.03|3523.97|3523.97|0
1610706480000|2021-01-15 10:28:00|3526.27|3526.27|3526.27|3526.27|3526.41|3526.41|3526.27|3526.27|0
1610706500000|2021-01-15 10:28:20|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|0
1610706510000|2021-01-15 10:28:30|3526.31|3526.31|3526.46|3526.46|3526.46|3526.46|3526.31|3526.31|0
1610706520000|2021-01-15 10:28:40|3525.67|3525.67|3525.79|3525.79|3525.79|3525.79|3525.67|3525.67|0
1610706540000|2021-01-15 10:29:00|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|0
1610706550000|2021-01-15 10:29:10|3525.19|3525.19|3526.75|3526.75|3526.75|3526.75|3525.19|3525.19|0
1610706560000|2021-01-15 10:29:20|3526.39|3526.39|3526.73|3526.73|3526.73|3526.73|3526.39|3526.39|0
1610706570000|2021-01-15 10:29:30|3526.81|3526.81|3526.97|3526.97|3526.97|3526.97|3526.81|3526.81|0
1610706580000|2021-01-15 10:29:40|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|0
1610706590000|2021-01-15 10:29:50|3527.42|3527.42|3527.82|3527.82|3527.82|3527.82|3527.42|3527.42|0
1610706600000|2021-01-15 10:30:00|3527.87|3527.87|3530.25|3530.25|3530.25|3530.25|3527.87|3527.87|0
1610706610000|2021-01-15 10:30:10|3530.65|3530.65|3530.25|3530.25|3530.65|3530.65|3530.25|3530.25|0
1610706620000|2021-01-15 10:30:20|3530.1|3530.1|3530.19|3530.19|3530.53|3530.53|3530.1|3530.1|0
1610706630000|2021-01-15 10:30:30|3529.85|3529.85|3529.98|3529.98|3530.15|3530.15|3529.74|3529.74|0
1610706640000|2021-01-15 10:30:40|3529.19|3529.19|3528.46|3528.46|3529.19|3529.19|3528.46|3528.46|0
1610706650000|2021-01-15 10:30:50|3527.1|3527.1|3526.61|3526.61|3527.1|3527.1|3526.61|3526.61|0
1610706660000|2021-01-15 10:31:00|3526.27|3526.27|3526.37|3526.37|3526.61|3526.61|3526.27|3526.27|0
1610706670000|2021-01-15 10:31:10|3526.02|3526.02|3526.19|3526.19|3526.19|3526.19|3525.97|3525.97|0
1610706680000|2021-01-15 10:31:20|3526.4|3526.4|3525.97|3525.97|3526.4|3526.4|3525.97|3525.97|0
1610706710000|2021-01-15 10:31:50|3526.02|3526.02|3526.13|3526.13|3526.13|3526.13|3526.02|3526.02|0
1610706740000|2021-01-15 10:32:20|3526.26|3526.26|3526.96|3526.96|3526.96|3526.96|3526.26|3526.26|0
1610706760000|2021-01-15 10:32:40|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1610706780000|2021-01-15 10:33:00|3527.93|3527.93|3527.85|3527.85|3527.93|3527.93|3527.85|3527.85|0
1610706790000|2021-01-15 10:33:10|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|0
1610706800000|2021-01-15 10:33:20|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1610706810000|2021-01-15 10:33:30|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1610706830000|2021-01-15 10:33:50|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1610706840000|2021-01-15 10:34:00|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1610706850000|2021-01-15 10:34:10|3527.88|3527.88|3526.85|3526.85|3527.88|3527.88|3526.85|3526.85|0
1610706860000|2021-01-15 10:34:20|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1610706900000|2021-01-15 10:35:00|3527.16|3527.16|3527.42|3527.42|3527.42|3527.42|3527.16|3527.16|0
1610706910000|2021-01-15 10:35:10|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1610706930000|2021-01-15 10:35:30|3527.83|3527.83|3527.88|3527.88|3528.04|3528.04|3527.83|3527.83|0
1610706940000|2021-01-15 10:35:40|3528.04|3528.04|3527.72|3527.72|3528.04|3528.04|3527.72|3527.72|0
1610706950000|2021-01-15 10:35:50|3528.04|3528.04|3528.15|3528.15|3528.15|3528.15|3528.04|3528.04|0
1610706960000|2021-01-15 10:36:00|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|0
1610706970000|2021-01-15 10:36:10|3528.42|3528.42|3528.15|3528.15|3528.42|3528.42|3528.15|3528.15|0
1610706980000|2021-01-15 10:36:20|3528.42|3528.42|3528.47|3528.47|3528.47|3528.47|3528.42|3528.42|0
1610706990000|2021-01-15 10:36:30|3528.26|3528.26|3528.08|3528.08|3528.42|3528.42|3528.08|3528.08|0
1610707000000|2021-01-15 10:36:40|3528.61|3528.61|3527.85|3527.85|3528.61|3528.61|3527.85|3527.85|0
1610707020000|2021-01-15 10:37:00|3527.42|3527.42|3527.74|3527.74|3527.85|3527.85|3527.42|3527.42|0
1610707030000|2021-01-15 10:37:10|3527.58|3527.58|3527.66|3527.66|3527.66|3527.66|3527.58|3527.58|0
1610707040000|2021-01-15 10:37:20|3527.26|3527.26|3526.07|3526.07|3527.26|3527.26|3526.07|3526.07|0
1610707070000|2021-01-15 10:37:50|3526.46|3526.46|3525.68|3525.68|3526.46|3526.46|3524.89|3524.89|0
1610707080000|2021-01-15 10:38:00|3525.53|3525.53|3525.39|3525.39|3525.53|3525.53|3525.39|3525.39|0
1610707090000|2021-01-15 10:38:10|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|0
1610707100000|2021-01-15 10:38:20|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|0
1610707110000|2021-01-15 10:38:30|3525.52|3525.52|3525.16|3525.16|3525.95|3525.95|3525.16|3525.16|0
1610707120000|2021-01-15 10:38:40|3525.5|3525.5|3525.1|3525.1|3525.5|3525.5|3525.1|3525.1|0
1610707130000|2021-01-15 10:38:50|3524.49|3524.49|3523.98|3523.98|3524.49|3524.49|3523.98|3523.98|0
1610707140000|2021-01-15 10:39:00|3523.65|3523.65|3523.65|3523.65|3523.65|3523.65|3523.65|3523.65|0
1610707150000|2021-01-15 10:39:10|3524.13|3524.13|3523.73|3523.73|3524.13|3524.13|3523.73|3523.73|0
1610707170000|2021-01-15 10:39:30|3523.39|3523.39|3523.39|3523.39|3523.39|3523.39|3523.39|3523.39|0
1610707180000|2021-01-15 10:39:40|3522.37|3522.37|3522.03|3522.03|3522.37|3522.37|3522.03|3522.03|0
1610707190000|2021-01-15 10:39:50|3521.63|3521.63|3521.67|3521.67|3522|3522|3521.63|3521.63|0
1610707210000|2021-01-15 10:40:10|3521.33|3521.33|3522.36|3522.36|3522.7|3522.7|3520.99|3520.99|0
1610707220000|2021-01-15 10:40:20|3523.04|3523.04|3522.87|3522.87|3523.04|3523.04|3522.87|3522.87|0
1610707230000|2021-01-15 10:40:30|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|0
1610707240000|2021-01-15 10:40:40|3523.68|3523.68|3523.77|3523.77|3523.77|3523.77|3523.68|3523.68|0
1610707250000|2021-01-15 10:40:50|3523.93|3523.93|3525.3|3525.3|3525.35|3525.35|3523.93|3523.93|0
1610707260000|2021-01-15 10:41:00|3525.57|3525.57|3525.67|3525.67|3525.78|3525.78|3525.29|3525.29|0
1610707270000|2021-01-15 10:41:10|3525.88|3525.88|3527.36|3527.36|3527.62|3527.62|3525.88|3525.88|0
1610707280000|2021-01-15 10:41:20|3527.3|3527.3|3527.86|3527.86|3528.02|3528.02|3527.3|3527.3|0
1610707290000|2021-01-15 10:41:30|3527.46|3527.46|3527.05|3527.05|3527.46|3527.46|3527.05|3527.05|0
1610707300000|2021-01-15 10:41:40|3527.16|3527.16|3526.93|3526.93|3527.21|3527.21|3526.77|3526.77|0
1610707310000|2021-01-15 10:41:50|3527.72|3527.72|3527.46|3527.46|3527.72|3527.72|3527.46|3527.46|0
1610707330000|2021-01-15 10:42:10|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1610707340000|2021-01-15 10:42:20|3527.62|3527.62|3526.32|3526.32|3527.62|3527.62|3526.27|3526.27|0
1610707360000|2021-01-15 10:42:40|3526.16|3526.16|3526.21|3526.21|3526.21|3526.21|3526.16|3526.16|0
1610707370000|2021-01-15 10:42:50|3527.01|3527.01|3527.24|3527.24|3527.57|3527.57|3527.01|3527.01|0
1610707380000|2021-01-15 10:43:00|3527.29|3527.29|3529.52|3529.52|3529.52|3529.52|3527.18|3527.18|0
1610707390000|2021-01-15 10:43:10|3529.36|3529.36|3528.43|3528.43|3529.36|3529.36|3528.43|3528.43|0
1610707400000|2021-01-15 10:43:20|3528.81|3528.81|3529.15|3529.15|3529.15|3529.15|3528.81|3528.81|0
1610707410000|2021-01-15 10:43:30|3529.26|3529.26|3528.69|3528.69|3529.46|3529.46|3528.69|3528.69|0
1610707420000|2021-01-15 10:43:40|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|0
1610707440000|2021-01-15 10:44:00|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|0
1610707450000|2021-01-15 10:44:10|3527.76|3527.76|3527.55|3527.55|3527.76|3527.76|3526.18|3526.18|0
1610707470000|2021-01-15 10:44:30|3527.86|3527.86|3527.52|3527.52|3527.86|3527.86|3527.52|3527.52|0
1610707480000|2021-01-15 10:44:40|3527.68|3527.68|3527.37|3527.37|3527.68|3527.68|3527.29|3527.29|0
1610707490000|2021-01-15 10:44:50|3527.85|3527.85|3526.81|3526.81|3527.85|3527.85|3526.81|3526.81|0
1610707500000|2021-01-15 10:45:00|3526.97|3526.97|3526.87|3526.87|3526.97|3526.97|3526.87|3526.87|0
1610707510000|2021-01-15 10:45:10|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|0
1610707520000|2021-01-15 10:45:20|3527.29|3527.29|3526.87|3526.87|3527.29|3527.29|3526.87|3526.87|0
1610707530000|2021-01-15 10:45:30|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|0
1610707550000|2021-01-15 10:45:50|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|0
1610707560000|2021-01-15 10:46:00|3527.15|3527.15|3527.23|3527.23|3527.27|3527.27|3527.15|3527.15|0
1610707580000|2021-01-15 10:46:20|3527.31|3527.31|3527.53|3527.53|3527.53|3527.53|3527.31|3527.31|0
1610707590000|2021-01-15 10:46:30|3527.45|3527.45|3527.61|3527.61|3527.61|3527.61|3527.45|3527.45|0
1610707600000|2021-01-15 10:46:40|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1610707610000|2021-01-15 10:46:50|3527.48|3527.48|3527.48|3527.48|3527.48|3527.48|3527.48|3527.48|0
1610707620000|2021-01-15 10:47:00|3527.88|3527.88|3527.5|3527.5|3527.88|3527.88|3527.5|3527.5|0
1610707630000|2021-01-15 10:47:10|3527.75|3527.75|3527.17|3527.17|3528.02|3528.02|3527.17|3527.17|0
1610707650000|2021-01-15 10:47:30|3527.34|3527.34|3527.73|3527.73|3527.73|3527.73|3527.34|3527.34|0
1610707670000|2021-01-15 10:47:50|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|0
1610707680000|2021-01-15 10:48:00|3527.92|3527.92|3527.81|3527.81|3527.98|3527.98|3527.81|3527.81|0
1610707690000|2021-01-15 10:48:10|3527.92|3527.92|3527.87|3527.87|3527.92|3527.92|3527.87|3527.87|0
1610707700000|2021-01-15 10:48:20|3528.02|3528.02|3528.07|3528.07|3528.12|3528.12|3527.96|3527.96|0
1610707710000|2021-01-15 10:48:30|3527.74|3527.74|3527.4|3527.4|3527.74|3527.74|3527.4|3527.4|0
1610707720000|2021-01-15 10:48:40|3526.71|3526.71|3526.17|3526.17|3526.71|3526.71|3526.12|3526.12|0
1610707730000|2021-01-15 10:48:50|3526.01|3526.01|3526.12|3526.12|3526.12|3526.12|3526.01|3526.01|0
1610707740000|2021-01-15 10:49:00|3526.03|3526.03|3525.47|3525.47|3526.03|3526.03|3525.47|3525.47|0
1610707750000|2021-01-15 10:49:10|3525.36|3525.36|3525.2|3525.2|3525.36|3525.36|3525.2|3525.2|0
1610707770000|2021-01-15 10:49:30|3524.52|3524.52|3524.27|3524.27|3524.52|3524.52|3524.27|3524.27|0
1610707780000|2021-01-15 10:49:40|3524.35|3524.35|3523.85|3523.85|3524.35|3524.35|3523.85|3523.85|0
1610707790000|2021-01-15 10:49:50|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|0
1610707800000|2021-01-15 10:50:00|3523.72|3523.72|3523.33|3523.33|3523.72|3523.72|3523.33|3523.33|0
1610707810000|2021-01-15 10:50:10|3523.08|3523.08|3523.24|3523.24|3523.24|3523.24|3523.08|3523.08|0
1610707820000|2021-01-15 10:50:20|3523.12|3523.12|3522.32|3522.32|3523.12|3523.12|3522.32|3522.32|0
1610707840000|2021-01-15 10:50:40|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1610707850000|2021-01-15 10:50:50|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|0
1610707860000|2021-01-15 10:51:00|3523.57|3523.57|3524.5|3524.5|3524.9|3524.9|3523.51|3523.51|0
1610707870000|2021-01-15 10:51:10|3523.82|3523.82|3523.18|3523.18|3523.82|3523.82|3523.18|3523.18|0
1610707880000|2021-01-15 10:51:20|3523.55|3523.55|3523.71|3523.71|3523.8|3523.8|3523.55|3523.55|0
1610707890000|2021-01-15 10:51:30|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|0
1610707900000|2021-01-15 10:51:40|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1610707920000|2021-01-15 10:52:00|3524.77|3524.77|3524.45|3524.45|3524.77|3524.77|3524.45|3524.45|0
1610707930000|2021-01-15 10:52:10|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|0
1610707940000|2021-01-15 10:52:20|3524.32|3524.32|3525.43|3525.43|3525.43|3525.43|3524.32|3524.32|0
1610707960000|2021-01-15 10:52:40|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|0
1610707980000|2021-01-15 10:53:00|3525.89|3525.89|3527.08|3527.08|3527.08|3527.08|3525.89|3525.89|0
1610707990000|2021-01-15 10:53:10|3526.29|3526.29|3527.12|3527.12|3527.12|3527.12|3526.29|3526.29|0
1610708000000|2021-01-15 10:53:20|3527.08|3527.08|3526.01|3526.01|3527.08|3527.08|3526.01|3526.01|0
1610708010000|2021-01-15 10:53:30|3526.22|3526.22|3525.2|3525.2|3526.22|3526.22|3525.2|3525.2|0
1610708020000|2021-01-15 10:53:40|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|0
1610708030000|2021-01-15 10:53:50|3525.66|3525.66|3526.54|3526.54|3526.54|3526.54|3525.66|3525.66|0
1610708040000|2021-01-15 10:54:00|3526.7|3526.7|3526.75|3526.75|3526.75|3526.75|3526.7|3526.7|0
1610708050000|2021-01-15 10:54:10|3527.35|3527.35|3527.2|3527.2|3527.35|3527.35|3527.2|3527.2|0
1610708060000|2021-01-15 10:54:20|3526.98|3526.98|3526.3|3526.3|3527.04|3527.04|3526.3|3526.3|0
1610708070000|2021-01-15 10:54:30|3525.88|3525.88|3525.63|3525.63|3525.88|3525.88|3525.63|3525.63|0
1610708080000|2021-01-15 10:54:40|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|0
1610708090000|2021-01-15 10:54:50|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1610708100000|2021-01-15 10:55:00|3525.68|3525.68|3525.52|3525.52|3525.68|3525.68|3525.52|3525.52|0
1610708110000|2021-01-15 10:55:10|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1610708120000|2021-01-15 10:55:20|3524.92|3524.92|3524.75|3524.75|3524.92|3524.92|3524.75|3524.75|0
1610708130000|2021-01-15 10:55:30|3524.91|3524.91|3525.25|3525.25|3525.25|3525.25|3524.91|3524.91|0
1610708140000|2021-01-15 10:55:40|3525.65|3525.65|3526.05|3526.05|3526.05|3526.05|3525.65|3525.65|0
1610708150000|2021-01-15 10:55:50|3526.39|3526.39|3525.65|3525.65|3526.39|3526.39|3525.65|3525.65|0
1610708160000|2021-01-15 10:56:00|3525.49|3525.49|3525.83|3525.83|3525.83|3525.83|3525.49|3525.49|0
1610708170000|2021-01-15 10:56:10|3525.35|3525.35|3525.89|3525.89|3525.89|3525.89|3525.35|3525.35|0
1610708180000|2021-01-15 10:56:20|3525.21|3525.21|3523.65|3523.65|3525.47|3525.47|3523.65|3523.65|0
1610708190000|2021-01-15 10:56:30|3523.25|3523.25|3523.25|3523.25|3523.25|3523.25|3523.25|3523.25|0
1610708200000|2021-01-15 10:56:40|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|0
1610708210000|2021-01-15 10:56:50|3522.17|3522.17|3522.06|3522.06|3522.17|3522.17|3522.06|3522.06|0
1610708220000|2021-01-15 10:57:00|3521.71|3521.71|3523.42|3523.42|3523.42|3523.42|3521.71|3521.71|0
1610708240000|2021-01-15 10:57:20|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|0
1610708250000|2021-01-15 10:57:30|3523.42|3523.42|3523.91|3523.91|3523.91|3523.91|3523.42|3523.42|0
1610708260000|2021-01-15 10:57:40|3523.51|3523.51|3524.31|3524.31|3524.31|3524.31|3523.51|3523.51|0
1610708280000|2021-01-15 10:58:00|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|0
1610708290000|2021-01-15 10:58:10|3523.76|3523.76|3523.88|3523.88|3523.88|3523.88|3523.76|3523.76|0
1610708300000|2021-01-15 10:58:20|3523.51|3523.51|3522.09|3522.09|3523.51|3523.51|3522.09|3522.09|0
1610708310000|2021-01-15 10:58:30|3521.82|3521.82|3519.71|3519.71|3521.82|3521.82|3519.71|3519.71|0
1610708320000|2021-01-15 10:58:40|3519.3|3519.3|3520.05|3520.05|3520.05|3520.05|3518.85|3518.85|0
1610708360000|2021-01-15 10:59:20|3519.62|3519.62|3519.78|3519.78|3519.78|3519.78|3519.62|3519.62|0
1610708370000|2021-01-15 10:59:30|3519.7|3519.7|3518.95|3518.95|3519.7|3519.7|3518.95|3518.95|0
1610708380000|2021-01-15 10:59:40|3518.87|3518.87|3518.87|3518.87|3518.87|3518.87|3518.87|3518.87|0
1610708390000|2021-01-15 10:59:50|3519.02|3519.02|3518.34|3518.34|3519.02|3519.02|3518.34|3518.34|0
1610708400000|2021-01-15 11:00:00|3518.39|3518.39|3518.05|3518.05|3518.39|3518.39|3518.05|3518.05|0
1610708410000|2021-01-15 11:00:10|3517.96|3517.96|3517.96|3517.96|3517.96|3517.96|3517.96|3517.96|0
1610708420000|2021-01-15 11:00:20|3518.07|3518.07|3518.07|3518.07|3518.07|3518.07|3518.07|3518.07|0
1610708430000|2021-01-15 11:00:30|3517.28|3517.28|3516.94|3516.94|3517.28|3517.28|3516.94|3516.94|0
1610708440000|2021-01-15 11:00:40|3517.33|3517.33|3516.76|3516.76|3517.5|3517.5|3516.76|3516.76|0
1610708450000|2021-01-15 11:00:50|3516.68|3516.68|3517.65|3517.65|3517.7|3517.7|3516.68|3516.68|0
1610708460000|2021-01-15 11:01:00|3517.31|3517.31|3517.07|3517.07|3517.31|3517.31|3517.07|3517.07|0
1610708470000|2021-01-15 11:01:10|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|0
1610708480000|2021-01-15 11:01:20|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|0
1610708490000|2021-01-15 11:01:30|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|0
1610708500000|2021-01-15 11:01:40|3517.72|3517.72|3517.8|3517.8|3517.8|3517.8|3517.32|3517.32|0
1610708510000|2021-01-15 11:01:50|3519.17|3519.17|3518.92|3518.92|3519.17|3519.17|3518.92|3518.92|0
1610708520000|2021-01-15 11:02:00|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|0
1610708530000|2021-01-15 11:02:10|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.33|3518.33|0
1610708540000|2021-01-15 11:02:20|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1610708550000|2021-01-15 11:02:30|3518.52|3518.52|3518.68|3518.68|3518.68|3518.68|3518.52|3518.52|0
1610708560000|2021-01-15 11:02:40|3518.6|3518.6|3518.19|3518.19|3518.6|3518.6|3518.19|3518.19|0
1610708570000|2021-01-15 11:02:50|3518.53|3518.53|3518.48|3518.48|3518.53|3518.53|3518.42|3518.42|0
1610708580000|2021-01-15 11:03:00|3517.98|3517.98|3518.23|3518.23|3518.23|3518.23|3517.98|3517.98|0
1610708590000|2021-01-15 11:03:10|3518.11|3518.11|3518.79|3518.79|3518.79|3518.79|3517.59|3517.59|0
1610708600000|2021-01-15 11:03:20|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1610708610000|2021-01-15 11:03:30|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1610708630000|2021-01-15 11:03:50|3518.98|3518.98|3518.19|3518.19|3518.98|3518.98|3518.19|3518.19|0
1610708640000|2021-01-15 11:04:00|3517.79|3517.79|3518.19|3518.19|3518.19|3518.19|3517.79|3517.79|0
1610708660000|2021-01-15 11:04:20|3518.27|3518.27|3517.47|3517.47|3518.27|3518.27|3517.47|3517.47|0
1610708680000|2021-01-15 11:04:40|3517.31|3517.31|3517.42|3517.42|3517.42|3517.42|3516.81|3516.81|0
1610708700000|2021-01-15 11:05:00|3516.39|3516.39|3515.71|3515.71|3516.39|3516.39|3515.71|3515.71|0
1610708740000|2021-01-15 11:05:40|3515.83|3515.83|3516.77|3516.77|3516.77|3516.77|3515.83|3515.83|0
1610708750000|2021-01-15 11:05:50|3516.38|3516.38|3516.38|3516.38|3516.38|3516.38|3516.38|3516.38|0
1610708760000|2021-01-15 11:06:00|3516.16|3516.16|3515.77|3515.77|3516.16|3516.16|3515.77|3515.77|0
1610708770000|2021-01-15 11:06:10|3515.91|3515.91|3515.27|3515.27|3515.91|3515.91|3515.27|3515.27|0
1610708780000|2021-01-15 11:06:20|3515.69|3515.69|3515.84|3515.84|3515.99|3515.99|3515.69|3515.69|0
1610708800000|2021-01-15 11:06:40|3515.68|3515.68|3515.3|3515.3|3515.68|3515.68|3515.3|3515.3|0
1610708810000|2021-01-15 11:06:50|3515.14|3515.14|3515.3|3515.3|3515.3|3515.3|3515.14|3515.14|0
1610708820000|2021-01-15 11:07:00|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|0
1610708830000|2021-01-15 11:07:10|3515.41|3515.41|3514.25|3514.25|3515.57|3515.57|3514.06|3514.06|0
1610708840000|2021-01-15 11:07:20|3514.19|3514.19|3513.72|3513.72|3514.19|3514.19|3513.51|3513.51|0
1610708860000|2021-01-15 11:07:40|3513.56|3513.56|3513.2|3513.2|3513.56|3513.56|3513.2|3513.2|0
1610708870000|2021-01-15 11:07:50|3513.26|3513.26|3513.11|3513.11|3513.26|3513.26|3513.11|3513.11|0
1610708890000|2021-01-15 11:08:10|3511.74|3511.74|3511.74|3511.74|3511.74|3511.74|3511.74|3511.74|0
1610708900000|2021-01-15 11:08:20|3511.23|3511.23|3510.83|3510.83|3511.23|3511.23|3510.83|3510.83|0
1610708910000|2021-01-15 11:08:30|3510.72|3510.72|3510.72|3510.72|3510.72|3510.72|3510.72|3510.72|0
1610708920000|2021-01-15 11:08:40|3511.12|3511.12|3511.78|3511.78|3511.78|3511.78|3511.12|3511.12|0
1610708930000|2021-01-15 11:08:50|3512.74|3512.74|3513.39|3513.39|3514.16|3514.16|3512.74|3512.74|0
1610708940000|2021-01-15 11:09:00|3513.01|3513.01|3512.64|3512.64|3513.12|3513.12|3512.64|3512.64|0
1610708950000|2021-01-15 11:09:10|3512.4|3512.4|3512.04|3512.04|3512.4|3512.4|3512.04|3512.04|0
1610708970000|2021-01-15 11:09:30|3511.7|3511.7|3512.27|3512.27|3512.46|3512.46|3511.7|3511.7|0
1610708980000|2021-01-15 11:09:40|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|0
1610708990000|2021-01-15 11:09:50|3512.95|3512.95|3513.24|3513.24|3513.98|3513.98|3512.95|3512.95|0
1610709010000|2021-01-15 11:10:10|3513.8|3513.8|3513.72|3513.72|3513.8|3513.8|3513.72|3513.72|0
1610709020000|2021-01-15 11:10:20|3513.97|3513.97|3514.28|3514.28|3514.28|3514.28|3513.89|3513.89|0
1610709030000|2021-01-15 11:10:30|3514.34|3514.34|3515.58|3515.58|3515.58|3515.58|3514.34|3514.34|0
1610709050000|2021-01-15 11:10:50|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|0
1610709060000|2021-01-15 11:11:00|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1610709070000|2021-01-15 11:11:10|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|0
1610709080000|2021-01-15 11:11:20|3515.27|3515.27|3515.48|3515.48|3515.48|3515.48|3515.27|3515.27|0
1610709090000|2021-01-15 11:11:30|3515.65|3515.65|3515.81|3515.81|3516.84|3516.84|3515.65|3515.65|0
1610709100000|2021-01-15 11:11:40|3515.69|3515.69|3516.38|3516.38|3516.38|3516.38|3515.69|3515.69|0
1610709110000|2021-01-15 11:11:50|3515.9|3515.9|3515.86|3515.86|3515.9|3515.9|3515.5|3515.5|0
1610709120000|2021-01-15 11:12:00|3515.98|3515.98|3515.65|3515.65|3516.32|3516.32|3515.65|3515.65|0
1610709130000|2021-01-15 11:12:10|3515.4|3515.4|3515|3515|3515.4|3515.4|3515|3515|0
1610709150000|2021-01-15 11:12:30|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|0
1610709160000|2021-01-15 11:12:40|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1610709170000|2021-01-15 11:12:50|3515.18|3515.18|3514.72|3514.72|3515.41|3515.41|3514.72|3514.72|0
1610709180000|2021-01-15 11:13:00|3514.33|3514.33|3512.85|3512.85|3514.33|3514.33|3512.51|3512.51|0
1610709200000|2021-01-15 11:13:20|3512.61|3512.61|3512.35|3512.35|3512.67|3512.67|3512.31|3512.31|0
1610709210000|2021-01-15 11:13:30|3511.95|3511.95|3512.52|3512.52|3512.6|3512.6|3511.58|3511.58|0
1610709220000|2021-01-15 11:13:40|3512.4|3512.4|3512.4|3512.4|3512.4|3512.4|3512.4|3512.4|0
1610709230000|2021-01-15 11:13:50|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|0
1610709240000|2021-01-15 11:14:00|3510.88|3510.88|3510.57|3510.57|3510.88|3510.88|3510.57|3510.57|0
1610709260000|2021-01-15 11:14:20|3510.69|3510.69|3510.44|3510.44|3510.74|3510.74|3510.44|3510.44|0
1610709280000|2021-01-15 11:14:40|3510.65|3510.65|3510.44|3510.44|3510.65|3510.65|3510.44|3510.44|0
1610709290000|2021-01-15 11:14:50|3510.04|3510.04|3509.25|3509.25|3510.04|3510.04|3508.85|3508.85|0
1610709300000|2021-01-15 11:15:00|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|0
1610709310000|2021-01-15 11:15:10|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1610709330000|2021-01-15 11:15:30|3509.33|3509.33|3509.49|3509.49|3509.49|3509.49|3509.33|3509.33|0
1610709340000|2021-01-15 11:15:40|3509.83|3509.83|3510.76|3510.76|3510.82|3510.82|3509.83|3509.83|0
1610709350000|2021-01-15 11:15:50|3510.68|3510.68|3510.1|3510.1|3510.68|3510.68|3509.09|3509.09|0
1610709360000|2021-01-15 11:16:00|3510.5|3510.5|3510.21|3510.21|3510.5|3510.5|3510.12|3510.12|0
1610709380000|2021-01-15 11:16:20|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|0
1610709390000|2021-01-15 11:16:30|3510.9|3510.9|3511.07|3511.07|3511.07|3511.07|3510.9|3510.9|0
1610709400000|2021-01-15 11:16:40|3510.95|3510.95|3511.07|3511.07|3511.07|3511.07|3510.95|3510.95|0
1610709410000|2021-01-15 11:16:50|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|0
1610709420000|2021-01-15 11:17:00|3511.25|3511.25|3511.44|3511.44|3511.65|3511.65|3511.25|3511.25|0
1610709430000|2021-01-15 11:17:10|3511.49|3511.49|3512.28|3512.28|3512.28|3512.28|3511.49|3511.49|0
1610709440000|2021-01-15 11:17:20|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|0
1610709450000|2021-01-15 11:17:30|3512.55|3512.55|3512.27|3512.27|3513.11|3513.11|3512.27|3512.27|0
1610709470000|2021-01-15 11:17:50|3511.59|3511.59|3511.98|3511.98|3511.98|3511.98|3511.59|3511.59|0
1610709480000|2021-01-15 11:18:00|3512.67|3512.67|3513.06|3513.06|3513.06|3513.06|3512.67|3512.67|0
1610709490000|2021-01-15 11:18:10|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.12|3513.12|0
1610709500000|2021-01-15 11:18:20|3513.86|3513.86|3513.51|3513.51|3513.86|3513.86|3513.51|3513.51|0
1610709520000|2021-01-15 11:18:40|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|0
1610709530000|2021-01-15 11:18:50|3512.74|3512.74|3511.14|3511.14|3512.74|3512.74|3511.14|3511.14|0
1610709540000|2021-01-15 11:19:00|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.54|3510.54|0
1610709550000|2021-01-15 11:19:10|3510.93|3510.93|3509.9|3509.9|3510.93|3510.93|3509.9|3509.9|0
1610709560000|2021-01-15 11:19:20|3510.81|3510.81|3511.05|3511.05|3511.05|3511.05|3510.81|3510.81|0
1610709570000|2021-01-15 11:19:30|3510.99|3510.99|3510.99|3510.99|3510.99|3510.99|3510.99|3510.99|0
1610709580000|2021-01-15 11:19:40|3512.02|3512.02|3513.93|3513.93|3514.41|3514.41|3512.02|3512.02|0
1610709590000|2021-01-15 11:19:50|3513.85|3513.85|3514.11|3514.11|3514.9|3514.9|3513.77|3513.77|0
1610709610000|2021-01-15 11:20:10|3513.71|3513.71|3512.01|3512.01|3513.71|3513.71|3511.61|3511.61|0
1610709620000|2021-01-15 11:20:20|3511.61|3511.61|3512.3|3512.3|3512.3|3512.3|3511.11|3511.11|0
1610709630000|2021-01-15 11:20:30|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1610709640000|2021-01-15 11:20:40|3511.62|3511.62|3511.16|3511.16|3511.96|3511.96|3511.16|3511.16|0
1610709650000|2021-01-15 11:20:50|3511.56|3511.56|3511.56|3511.56|3511.56|3511.56|3511.56|3511.56|0
1610709660000|2021-01-15 11:21:00|3510.19|3510.19|3509.4|3509.4|3510.19|3510.19|3509.4|3509.4|0
1610709670000|2021-01-15 11:21:10|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|0
1610709680000|2021-01-15 11:21:20|3508.84|3508.84|3508.93|3508.93|3508.93|3508.93|3508.84|3508.84|0
1610709690000|2021-01-15 11:21:30|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|0
1610709710000|2021-01-15 11:21:50|3508.93|3508.93|3509.43|3509.43|3509.43|3509.43|3508.93|3508.93|0
1610709720000|2021-01-15 11:22:00|3509.59|3509.59|3509.33|3509.33|3509.59|3509.59|3509.33|3509.33|0
1610709730000|2021-01-15 11:22:10|3509.49|3509.49|3509.59|3509.59|3509.59|3509.59|3509.49|3509.49|0
1610709740000|2021-01-15 11:22:20|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|0
1610709750000|2021-01-15 11:22:30|3510.59|3510.59|3510.82|3510.82|3510.82|3510.82|3510.42|3510.42|0
1610709760000|2021-01-15 11:22:40|3511.22|3511.22|3511.37|3511.37|3511.77|3511.77|3511.22|3511.22|0
1610709770000|2021-01-15 11:22:50|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|0
1610709780000|2021-01-15 11:23:00|3510.72|3510.72|3511.09|3511.09|3511.2|3511.2|3510.72|3510.72|0
1610709790000|2021-01-15 11:23:10|3511.18|3511.18|3511.68|3511.68|3511.68|3511.68|3511.18|3511.18|0
1610709800000|2021-01-15 11:23:20|3511.79|3511.79|3511.71|3511.71|3511.87|3511.87|3511.71|3511.71|0
1610709810000|2021-01-15 11:23:30|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1610709820000|2021-01-15 11:23:40|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|0
1610709860000|2021-01-15 11:24:20|3512.87|3512.87|3512.53|3512.53|3512.87|3512.87|3512.53|3512.53|0
1610709870000|2021-01-15 11:24:30|3512.14|3512.14|3512.53|3512.53|3512.53|3512.53|3512.14|3512.14|0
1610709880000|2021-01-15 11:24:40|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|0
1610709890000|2021-01-15 11:24:50|3512.47|3512.47|3512.13|3512.13|3512.47|3512.47|3511.73|3511.73|0
1610709930000|2021-01-15 11:25:30|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|0
1610709960000|2021-01-15 11:26:00|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1610709970000|2021-01-15 11:26:10|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|0
1610709990000|2021-01-15 11:26:30|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|0
1610710020000|2021-01-15 11:27:00|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|0
1610710030000|2021-01-15 11:27:10|3513.17|3513.17|3513.23|3513.23|3513.23|3513.23|3513.17|3513.17|0
1610710040000|2021-01-15 11:27:20|3513.91|3513.91|3513.79|3513.79|3513.91|3513.91|3513.79|3513.79|0
1610710060000|2021-01-15 11:27:40|3514.19|3514.19|3514.6|3514.6|3514.6|3514.6|3514.19|3514.19|0
1610710070000|2021-01-15 11:27:50|3514.84|3514.84|3515.72|3515.72|3515.72|3515.72|3514.84|3514.84|0
1610710080000|2021-01-15 11:28:00|3515.55|3515.55|3515.39|3515.39|3515.55|3515.55|3515.39|3515.39|0
1610710100000|2021-01-15 11:28:20|3514.59|3514.59|3514.59|3514.59|3514.59|3514.59|3514.59|3514.59|0
1610710110000|2021-01-15 11:28:30|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|0
1610710120000|2021-01-15 11:28:40|3515.11|3515.11|3514.69|3514.69|3515.11|3515.11|3514.69|3514.69|0
1610710130000|2021-01-15 11:28:50|3514.95|3514.95|3514.79|3514.79|3514.95|3514.95|3514.69|3514.69|0
1610710150000|2021-01-15 11:29:10|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|0
1610710180000|2021-01-15 11:29:40|3514.62|3514.62|3514.78|3514.78|3514.78|3514.78|3514.62|3514.62|0
1610710200000|2021-01-15 11:30:00|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1610710230000|2021-01-15 11:30:30|3514.52|3514.52|3514.52|3514.52|3514.52|3514.52|3514.52|3514.52|0
1610710240000|2021-01-15 11:30:40|3514.6|3514.6|3514.68|3514.68|3514.68|3514.68|3514.6|3514.6|0
1610710250000|2021-01-15 11:30:50|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|0
1610710260000|2021-01-15 11:31:00|3514.93|3514.93|3514.81|3514.81|3514.93|3514.93|3514.81|3514.81|0
1610710270000|2021-01-15 11:31:10|3514.51|3514.51|3514.21|3514.21|3514.51|3514.51|3514.21|3514.21|0
1610710280000|2021-01-15 11:31:20|3514.66|3514.66|3514.21|3514.21|3514.81|3514.81|3514.21|3514.21|0
1610710290000|2021-01-15 11:31:30|3514.05|3514.05|3513.28|3513.28|3514.05|3514.05|3513.28|3513.28|0
1610710300000|2021-01-15 11:31:40|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|0
1610710310000|2021-01-15 11:31:50|3513.54|3513.54|3513.88|3513.88|3513.88|3513.88|3513.54|3513.54|0
1610710320000|2021-01-15 11:32:00|3514.23|3514.23|3513.88|3513.88|3514.23|3514.23|3513.88|3513.88|0
1610710330000|2021-01-15 11:32:10|3513.54|3513.54|3513.46|3513.46|3513.54|3513.54|3513.46|3513.46|0
1610710340000|2021-01-15 11:32:20|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|0
1610710350000|2021-01-15 11:32:30|3512.97|3512.97|3512.97|3512.97|3512.97|3512.97|3512.97|3512.97|0
1610710370000|2021-01-15 11:32:50|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|0
1610710400000|2021-01-15 11:33:20|3513.76|3513.76|3514.11|3514.11|3514.11|3514.11|3513.76|3513.76|0
1610710410000|2021-01-15 11:33:30|3514.16|3514.16|3514.32|3514.32|3514.32|3514.32|3514.16|3514.16|0
1610710420000|2021-01-15 11:33:40|3514.4|3514.4|3514|3514|3514.4|3514.4|3514|3514|0
1610710430000|2021-01-15 11:33:50|3513.21|3513.21|3513.36|3513.36|3513.36|3513.36|3513.21|3513.21|0
1610710450000|2021-01-15 11:34:10|3513.41|3513.41|3514.03|3514.03|3514.03|3514.03|3513.41|3513.41|0
1610710460000|2021-01-15 11:34:20|3514.14|3514.14|3513.98|3513.98|3514.14|3514.14|3513.98|3513.98|0
1610710480000|2021-01-15 11:34:40|3514.66|3514.66|3514.32|3514.32|3514.66|3514.66|3514.32|3514.32|0
1610710490000|2021-01-15 11:34:50|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|0
1610710500000|2021-01-15 11:35:00|3514.29|3514.29|3515.09|3515.09|3515.09|3515.09|3514.29|3514.29|0
1610710510000|2021-01-15 11:35:10|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|0
1610710520000|2021-01-15 11:35:20|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|0
1610710530000|2021-01-15 11:35:30|3514.17|3514.17|3514.57|3514.57|3514.57|3514.57|3514.17|3514.17|0
1610710540000|2021-01-15 11:35:40|3514.17|3514.17|3513.59|3513.59|3514.17|3514.17|3513.43|3513.43|0
1610710550000|2021-01-15 11:35:50|3513.93|3513.93|3514.1|3514.1|3514.1|3514.1|3513.93|3513.93|0
1610710560000|2021-01-15 11:36:00|3514.44|3514.44|3514.42|3514.42|3514.76|3514.76|3514.42|3514.42|0
1610710570000|2021-01-15 11:36:10|3513.74|3513.74|3513.74|3513.74|3513.74|3513.74|3513.74|3513.74|0
1610710580000|2021-01-15 11:36:20|3513.65|3513.65|3513.57|3513.57|3513.65|3513.65|3513.57|3513.57|0
1610710590000|2021-01-15 11:36:30|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|0
1610710600000|2021-01-15 11:36:40|3513.97|3513.97|3514.13|3514.13|3514.32|3514.32|3513.87|3513.87|0
1610710610000|2021-01-15 11:36:50|3514.22|3514.22|3514.56|3514.56|3514.56|3514.56|3514.22|3514.22|0
1610710640000|2021-01-15 11:37:20|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|0
1610710650000|2021-01-15 11:37:30|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|0
1610710660000|2021-01-15 11:37:40|3514.22|3514.22|3513.88|3513.88|3514.22|3514.22|3513.88|3513.88|0
1610710680000|2021-01-15 11:38:00|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|0
1610710700000|2021-01-15 11:38:20|3514.27|3514.27|3515.12|3515.12|3515.12|3515.12|3514.27|3514.27|0
1610710710000|2021-01-15 11:38:30|3515.04|3515.04|3514.74|3514.74|3515.04|3515.04|3514.74|3514.74|0
1610710720000|2021-01-15 11:38:40|3514.79|3514.79|3514.79|3514.79|3514.79|3514.79|3514.79|3514.79|0
1610710730000|2021-01-15 11:38:50|3514.4|3514.4|3514.79|3514.79|3514.79|3514.79|3514.4|3514.4|0
1610710740000|2021-01-15 11:39:00|3514.88|3514.88|3514.98|3514.98|3514.98|3514.98|3514.88|3514.88|0
1610710750000|2021-01-15 11:39:10|3515.09|3515.09|3515.14|3515.14|3515.14|3515.14|3515.09|3515.09|0
1610710760000|2021-01-15 11:39:20|3515.3|3515.3|3515.3|3515.3|3515.3|3515.3|3515.14|3515.14|0
1610710770000|2021-01-15 11:39:30|3515.22|3515.22|3515.67|3515.67|3515.67|3515.67|3515.22|3515.22|0
1610710780000|2021-01-15 11:39:40|3515.62|3515.62|3514.64|3514.64|3515.62|3515.62|3514.43|3514.43|0
1610710790000|2021-01-15 11:39:50|3516.69|3516.69|3517.99|3517.99|3517.99|3517.99|3516.69|3516.69|0
1610710800000|2021-01-15 11:40:00|3517.88|3517.88|3518.04|3518.04|3518.04|3518.04|3517.88|3517.88|0
1610710810000|2021-01-15 11:40:10|3517.83|3517.83|3517.74|3517.74|3518.17|3518.17|3517.74|3517.74|0
1610710830000|2021-01-15 11:40:30|3517.06|3517.06|3517.12|3517.12|3517.12|3517.12|3516.72|3516.72|0
1610710840000|2021-01-15 11:40:40|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|0
1610710850000|2021-01-15 11:40:50|3517.19|3517.19|3517.87|3517.87|3517.87|3517.87|3517.19|3517.19|0
1610710860000|2021-01-15 11:41:00|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1610710870000|2021-01-15 11:41:10|3517.9|3517.9|3518.18|3518.18|3518.18|3518.18|3517.5|3517.5|0
1610710890000|2021-01-15 11:41:30|3518.53|3518.53|3519.52|3519.52|3519.61|3519.61|3518.53|3518.53|0
1610710900000|2021-01-15 11:41:40|3519.68|3519.68|3519.63|3519.63|3519.68|3519.68|3519.63|3519.63|0
1610710910000|2021-01-15 11:41:50|3519.78|3519.78|3520.12|3520.12|3520.28|3520.28|3519.78|3519.78|0
1610710920000|2021-01-15 11:42:00|3519.96|3519.96|3519.61|3519.61|3519.96|3519.96|3519.49|3519.49|0
1610710930000|2021-01-15 11:42:10|3519.73|3519.73|3519.49|3519.49|3519.73|3519.73|3519.49|3519.49|0
1610710940000|2021-01-15 11:42:20|3519.65|3519.65|3519.89|3519.89|3519.89|3519.89|3519.65|3519.65|0
1610710950000|2021-01-15 11:42:30|3519.95|3519.95|3520.03|3520.03|3520.03|3520.03|3519.95|3519.95|0
1610710970000|2021-01-15 11:42:50|3519.88|3519.88|3518.7|3518.7|3519.88|3519.88|3518.7|3518.7|0
1610710980000|2021-01-15 11:43:00|3518.61|3518.61|3518.96|3518.96|3519.01|3519.01|3518.61|3518.61|0
1610711000000|2021-01-15 11:43:20|3518.87|3518.87|3518.71|3518.71|3518.87|3518.87|3518.71|3518.71|0
1610711010000|2021-01-15 11:43:30|3518.82|3518.82|3519.3|3519.3|3519.3|3519.3|3518.65|3518.65|0
1610711020000|2021-01-15 11:43:40|3519.69|3519.69|3519.72|3519.72|3519.72|3519.72|3519.3|3519.3|0
1610711030000|2021-01-15 11:43:50|3520.15|3520.15|3519.62|3519.62|3520.15|3520.15|3519.24|3519.24|0
1610711050000|2021-01-15 11:44:10|3519.72|3519.72|3519.99|3519.99|3519.99|3519.99|3519.72|3519.72|0
1610711060000|2021-01-15 11:44:20|3519.94|3519.94|3519.89|3519.89|3519.94|3519.94|3519.72|3519.72|0
1610711070000|2021-01-15 11:44:30|3520|3520|3519.91|3519.91|3520|3520|3519.91|3519.91|0
1610711100000|2021-01-15 11:45:00|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1610711110000|2021-01-15 11:45:10|3519.52|3519.52|3518.57|3518.57|3519.6|3519.6|3518.57|3518.57|0
1610711120000|2021-01-15 11:45:20|3518.47|3518.47|3517.93|3517.93|3518.47|3518.47|3517.83|3517.83|0
1610711140000|2021-01-15 11:45:40|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|0
1610711150000|2021-01-15 11:45:50|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|0
1610711180000|2021-01-15 11:46:20|3517.13|3517.13|3517.13|3517.13|3517.13|3517.13|3517.13|3517.13|0
1610711190000|2021-01-15 11:46:30|3517.81|3517.81|3518.82|3518.82|3518.82|3518.82|3517.65|3517.65|0
1610711200000|2021-01-15 11:46:40|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|0
1610711220000|2021-01-15 11:47:00|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|0
1610711230000|2021-01-15 11:47:10|3519.24|3519.24|3518.9|3518.9|3519.24|3519.24|3518.9|3518.9|0
1610711240000|2021-01-15 11:47:20|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|0
1610711250000|2021-01-15 11:47:30|3519.06|3519.06|3519.06|3519.06|3519.06|3519.06|3519.06|3519.06|0
1610711270000|2021-01-15 11:47:50|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1610711280000|2021-01-15 11:48:00|3518.27|3518.27|3517.63|3517.63|3518.27|3518.27|3517.63|3517.63|0
1610711290000|2021-01-15 11:48:10|3517.14|3517.14|3516.34|3516.34|3517.14|3517.14|3516.34|3516.34|0
1610711300000|2021-01-15 11:48:20|3516.74|3516.74|3517.14|3517.14|3517.14|3517.14|3516.74|3516.74|0
1610711320000|2021-01-15 11:48:40|3516.9|3516.9|3515.7|3515.7|3517.02|3517.02|3515.7|3515.7|0
1610711330000|2021-01-15 11:48:50|3515.3|3515.3|3514.91|3514.91|3515.3|3515.3|3514.91|3514.91|0
1610711340000|2021-01-15 11:49:00|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1610711350000|2021-01-15 11:49:10|3515.5|3515.5|3516.23|3516.23|3516.23|3516.23|3515.5|3515.5|0
1610711370000|2021-01-15 11:49:30|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|0
1610711420000|2021-01-15 11:50:20|3516.74|3516.74|3516.63|3516.63|3516.74|3516.74|3516.63|3516.63|0
1610711430000|2021-01-15 11:50:30|3517.05|3517.05|3518.29|3518.29|3518.29|3518.29|3517.05|3517.05|0
1610711450000|2021-01-15 11:50:50|3518.21|3518.21|3518.61|3518.61|3518.61|3518.61|3518.21|3518.21|0
1610711460000|2021-01-15 11:51:00|3518.01|3518.01|3517.67|3517.67|3518.01|3518.01|3517.67|3517.67|0
1610711470000|2021-01-15 11:51:10|3517.55|3517.55|3517.55|3517.55|3517.55|3517.55|3517.55|3517.55|0
1610711480000|2021-01-15 11:51:20|3517.28|3517.28|3517.2|3517.2|3517.28|3517.28|3517.2|3517.2|0
1610711490000|2021-01-15 11:51:30|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|0
1610711500000|2021-01-15 11:51:40|3516.68|3516.68|3516.49|3516.49|3516.68|3516.68|3516.1|3516.1|0
1610711510000|2021-01-15 11:51:50|3516.66|3516.66|3516.82|3516.82|3516.82|3516.82|3516.66|3516.66|0
1610711520000|2021-01-15 11:52:00|3516.94|3516.94|3516.94|3516.94|3516.94|3516.94|3516.94|3516.94|0
1610711540000|2021-01-15 11:52:20|3517.63|3517.63|3517.28|3517.28|3517.63|3517.63|3517.28|3517.28|0
1610711550000|2021-01-15 11:52:30|3517.44|3517.44|3517.64|3517.64|3517.64|3517.64|3517.2|3517.2|0
1610711570000|2021-01-15 11:52:50|3518.04|3518.04|3517.89|3517.89|3518.44|3518.44|3517.89|3517.89|0
1610711580000|2021-01-15 11:53:00|3517.95|3517.95|3518.11|3518.11|3518.11|3518.11|3517.89|3517.89|0
1610711610000|2021-01-15 11:53:30|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|0
1610711630000|2021-01-15 11:53:50|3516.92|3516.92|3517.31|3517.31|3517.31|3517.31|3516.92|3516.92|0
1610711640000|2021-01-15 11:54:00|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|0
1610711650000|2021-01-15 11:54:10|3517.4|3517.4|3518.08|3518.08|3518.08|3518.08|3517.4|3517.4|0
1610711660000|2021-01-15 11:54:20|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|0
1610711680000|2021-01-15 11:54:40|3517.05|3517.05|3518.84|3518.84|3518.93|3518.93|3517.05|3517.05|0
1610711730000|2021-01-15 11:55:30|3518.5|3518.5|3518.16|3518.16|3518.5|3518.5|3518.16|3518.16|0
1610711760000|2021-01-15 11:56:00|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|0
1610711770000|2021-01-15 11:56:10|3518.9|3518.9|3518.9|3518.9|3518.9|3518.9|3518.9|3518.9|0
1610711780000|2021-01-15 11:56:20|3518.34|3518.34|3518.59|3518.59|3518.59|3518.59|3518.34|3518.34|0
1610711790000|2021-01-15 11:56:30|3518.19|3518.19|3518.14|3518.14|3518.19|3518.19|3518.14|3518.14|0
1610711800000|2021-01-15 11:56:40|3517.72|3517.72|3517.56|3517.56|3517.72|3517.72|3517.22|3517.22|0
1610711820000|2021-01-15 11:57:00|3517.06|3517.06|3515.87|3515.87|3517.06|3517.06|3515.87|3515.87|0
1610711840000|2021-01-15 11:57:20|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|0
1610711850000|2021-01-15 11:57:30|3515.87|3515.87|3515.87|3515.87|3515.87|3515.87|3515.87|3515.87|0
1610711860000|2021-01-15 11:57:40|3516.27|3516.27|3516.66|3516.66|3516.66|3516.66|3516.27|3516.27|0
1610711870000|2021-01-15 11:57:50|3516.56|3516.56|3515.26|3515.26|3516.61|3516.61|3515.26|3515.26|0
1610711880000|2021-01-15 11:58:00|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|0
1610711890000|2021-01-15 11:58:10|3515.46|3515.46|3515.25|3515.25|3515.52|3515.52|3515.25|3515.25|0
1610711920000|2021-01-15 11:58:40|3515.42|3515.42|3516.06|3516.06|3516.06|3516.06|3515.42|3515.42|0
1610711950000|2021-01-15 11:59:10|3516.46|3516.46|3519.3|3519.3|3519.3|3519.3|3516.46|3516.46|0
1610711960000|2021-01-15 11:59:20|3519.94|3519.94|3519.94|3519.94|3519.94|3519.94|3519.94|3519.94|0
1610711970000|2021-01-15 11:59:30|3521.31|3521.31|3521.71|3521.71|3521.71|3521.71|3521.31|3521.31|0
1610711980000|2021-01-15 11:59:40|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|0
1610711990000|2021-01-15 11:59:50|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|0
1610712000000|2021-01-15 12:00:00|3521.31|3521.31|3520.63|3520.63|3521.31|3521.31|3520.63|3520.63|0
1610712010000|2021-01-15 12:00:10|3520.23|3520.23|3520.06|3520.06|3520.23|3520.23|3520.06|3520.06|0
1610712020000|2021-01-15 12:00:20|3519.27|3519.27|3519.61|3519.61|3519.61|3519.61|3519.22|3519.22|0
1610712030000|2021-01-15 12:00:30|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|0
1610712040000|2021-01-15 12:00:40|3519.96|3519.96|3519.96|3519.96|3519.96|3519.96|3519.96|3519.96|0
1610712050000|2021-01-15 12:00:50|3520.1|3520.1|3520.1|3520.1|3520.1|3520.1|3520.1|3520.1|0
1610712070000|2021-01-15 12:01:10|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1610712090000|2021-01-15 12:01:30|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|0
1610712100000|2021-01-15 12:01:40|3521.42|3521.42|3521.82|3521.82|3521.82|3521.82|3521.42|3521.42|0
1610712110000|2021-01-15 12:01:50|3521.48|3521.48|3520.8|3520.8|3521.48|3521.48|3520.8|3520.8|0
1610712120000|2021-01-15 12:02:00|3521.19|3521.19|3521.19|3521.19|3521.88|3521.88|3521.19|3521.19|0
1610712130000|2021-01-15 12:02:10|3521.03|3521.03|3520.48|3520.48|3521.03|3521.03|3520.48|3520.48|0
1610712140000|2021-01-15 12:02:20|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|0
1610712150000|2021-01-15 12:02:30|3519.93|3519.93|3520.2|3520.2|3520.26|3520.26|3519.93|3519.93|0
1610712180000|2021-01-15 12:03:00|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1610712200000|2021-01-15 12:03:20|3519.74|3519.74|3519.68|3519.68|3519.74|3519.74|3519.58|3519.58|0
1610712220000|2021-01-15 12:03:40|3519|3519|3519|3519|3519|3519|3519|3519|0
1610712230000|2021-01-15 12:03:50|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|0
1610712250000|2021-01-15 12:04:10|3518.76|3518.76|3518.42|3518.42|3518.76|3518.76|3518.42|3518.42|0
1610712260000|2021-01-15 12:04:20|3518.47|3518.47|3518.76|3518.76|3518.81|3518.81|3518.47|3518.47|0
1610712270000|2021-01-15 12:04:30|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|0
1610712290000|2021-01-15 12:04:50|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|0
1610712300000|2021-01-15 12:05:00|3518.8|3518.8|3518.12|3518.12|3518.8|3518.8|3518.12|3518.12|0
1610712310000|2021-01-15 12:05:10|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|0
1610712320000|2021-01-15 12:05:20|3517.89|3517.89|3517.37|3517.37|3517.89|3517.89|3517.37|3517.37|0
1610712340000|2021-01-15 12:05:40|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|0
1610712350000|2021-01-15 12:05:50|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1610712360000|2021-01-15 12:06:00|3517.61|3517.61|3517.14|3517.14|3517.61|3517.61|3517.11|3517.11|0
1610712370000|2021-01-15 12:06:10|3516.75|3516.75|3516.06|3516.06|3516.75|3516.75|3516.06|3516.06|0
1610712380000|2021-01-15 12:06:20|3516.23|3516.23|3516.48|3516.48|3516.48|3516.48|3516.23|3516.23|0
1610712390000|2021-01-15 12:06:30|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|0
1610712400000|2021-01-15 12:06:40|3516.87|3516.87|3516.27|3516.27|3517.22|3517.22|3516.27|3516.27|0
1610712410000|2021-01-15 12:06:50|3517.86|3517.86|3517.07|3517.07|3517.86|3517.86|3517.07|3517.07|0
1610712420000|2021-01-15 12:07:00|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|0
1610712430000|2021-01-15 12:07:10|3517.46|3517.46|3517.51|3517.51|3517.51|3517.51|3517.41|3517.41|0
1610712450000|2021-01-15 12:07:30|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|0
1610712460000|2021-01-15 12:07:40|3517.6|3517.6|3517.6|3517.6|3517.6|3517.6|3517.6|3517.6|0
1610712470000|2021-01-15 12:07:50|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|0
1610712480000|2021-01-15 12:08:00|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|0
1610712490000|2021-01-15 12:08:10|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|0
1610712500000|2021-01-15 12:08:20|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|0
1610712510000|2021-01-15 12:08:30|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|0
1610712540000|2021-01-15 12:09:00|3516.43|3516.43|3516.35|3516.35|3516.43|3516.43|3516.35|3516.35|0
1610712550000|2021-01-15 12:09:10|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|0
1610712560000|2021-01-15 12:09:20|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|0
1610712570000|2021-01-15 12:09:30|3515.75|3515.75|3514.61|3514.61|3515.75|3515.75|3514.61|3514.61|0
1610712580000|2021-01-15 12:09:40|3515.29|3515.29|3515.26|3515.26|3515.29|3515.29|3514.69|3514.69|0
1610712590000|2021-01-15 12:09:50|3514.96|3514.96|3514.71|3514.71|3515.19|3515.19|3514.53|3514.53|0
1610712600000|2021-01-15 12:10:00|3514.36|3514.36|3514.71|3514.71|3514.71|3514.71|3514.36|3514.36|0
1610712620000|2021-01-15 12:10:20|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|0
1610712640000|2021-01-15 12:10:40|3515.3|3515.3|3515.3|3515.3|3515.3|3515.3|3515.3|3515.3|0
1610712650000|2021-01-15 12:10:50|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|0
1610712670000|2021-01-15 12:11:10|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.3|3515.3|0
1610712680000|2021-01-15 12:11:20|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|0
1610712710000|2021-01-15 12:11:50|3516.06|3516.06|3516.14|3516.14|3516.14|3516.14|3516.06|3516.06|0
1610712730000|2021-01-15 12:12:10|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|0
1610712740000|2021-01-15 12:12:20|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|0
1610712750000|2021-01-15 12:12:30|3517.21|3517.21|3517.71|3517.71|3517.71|3517.71|3517.21|3517.21|0
1610712760000|2021-01-15 12:12:40|3518.11|3518.11|3518.87|3518.87|3519.06|3519.06|3518.11|3518.11|0
1610712770000|2021-01-15 12:12:50|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|0
1610712790000|2021-01-15 12:13:10|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1610712810000|2021-01-15 12:13:30|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|0
1610712860000|2021-01-15 12:14:20|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|0
1610712870000|2021-01-15 12:14:30|3519.13|3519.13|3519.37|3519.37|3519.37|3519.37|3519.13|3519.13|0
1610712880000|2021-01-15 12:14:40|3519.87|3519.87|3520.16|3520.16|3520.8|3520.8|3519.87|3519.87|0
1610712890000|2021-01-15 12:14:50|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|0
1610712900000|2021-01-15 12:15:00|3519.31|3519.31|3518.79|3518.79|3519.31|3519.31|3518.62|3518.62|0
1610712920000|2021-01-15 12:15:20|3518.39|3518.39|3517.98|3517.98|3518.39|3518.39|3517.98|3517.98|0
1610712930000|2021-01-15 12:15:30|3518.03|3518.03|3518.03|3518.03|3518.03|3518.03|3518.03|3518.03|0
1610712950000|2021-01-15 12:15:50|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1610712990000|2021-01-15 12:16:30|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|0
1610713010000|2021-01-15 12:16:50|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|0
1610713020000|2021-01-15 12:17:00|3519.22|3519.22|3520.06|3520.06|3520.06|3520.06|3519.22|3519.22|0
1610713030000|2021-01-15 12:17:10|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|0
1610713050000|2021-01-15 12:17:30|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|0
1610713070000|2021-01-15 12:17:50|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|0
1610713080000|2021-01-15 12:18:00|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|0
1610713090000|2021-01-15 12:18:10|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|0
1610713100000|2021-01-15 12:18:20|3522.07|3522.07|3522.18|3522.18|3522.18|3522.18|3522.07|3522.07|0
1610713110000|2021-01-15 12:18:30|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|0
1610713140000|2021-01-15 12:19:00|3522.26|3522.26|3522.9|3522.9|3522.9|3522.9|3522.26|3522.26|0
1610713170000|2021-01-15 12:19:30|3523.24|3523.24|3524.27|3524.27|3524.27|3524.27|3523.24|3523.24|0
1610713180000|2021-01-15 12:19:40|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|0
1610713190000|2021-01-15 12:19:50|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|0
1610713200000|2021-01-15 12:20:00|3524.24|3524.24|3523.98|3523.98|3524.24|3524.24|3523.9|3523.9|0
1610713210000|2021-01-15 12:20:10|3523.64|3523.64|3523.72|3523.72|3523.72|3523.72|3523.64|3523.64|0
1610713220000|2021-01-15 12:20:20|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|0
1610713260000|2021-01-15 12:21:00|3524.03|3524.03|3524.43|3524.43|3524.43|3524.43|3524.03|3524.03|0
1610713270000|2021-01-15 12:21:10|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|0
1610713280000|2021-01-15 12:21:20|3523.8|3523.8|3523.93|3523.93|3524.23|3524.23|3523.8|3523.8|0
1610713290000|2021-01-15 12:21:30|3524.01|3524.01|3525.56|3525.56|3525.56|3525.56|3524.01|3524.01|0
1610713300000|2021-01-15 12:21:40|3525.61|3525.61|3524.06|3524.06|3525.64|3525.64|3524.06|3524.06|0
1610713310000|2021-01-15 12:21:50|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|0
1610713320000|2021-01-15 12:22:00|3524.61|3524.61|3524.96|3524.96|3524.96|3524.96|3524.61|3524.61|0
1610713340000|2021-01-15 12:22:20|3525.11|3525.11|3525.46|3525.46|3525.46|3525.46|3525.11|3525.11|0
1610713350000|2021-01-15 12:22:30|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|0
1610713360000|2021-01-15 12:22:40|3525.91|3525.91|3525.99|3525.99|3525.99|3525.99|3525.91|3525.91|0
1610713380000|2021-01-15 12:23:00|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|0
1610713390000|2021-01-15 12:23:10|3526.7|3526.7|3526.79|3526.79|3526.79|3526.79|3526.7|3526.7|0
1610713400000|2021-01-15 12:23:20|3526.93|3526.93|3527.16|3527.16|3527.45|3527.45|3526.93|3526.93|0
1610713410000|2021-01-15 12:23:30|3527.11|3527.11|3527.69|3527.69|3527.69|3527.69|3527.11|3527.11|0
1610713420000|2021-01-15 12:23:40|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1610713430000|2021-01-15 12:23:50|3527.7|3527.7|3528.04|3528.04|3528.04|3528.04|3527.7|3527.7|0
1610713450000|2021-01-15 12:24:10|3528.09|3528.09|3527.75|3527.75|3528.09|3528.09|3527.75|3527.75|0
1610713470000|2021-01-15 12:24:30|3527.97|3527.97|3528.07|3528.07|3528.13|3528.13|3527.97|3527.97|0
1610713490000|2021-01-15 12:24:50|3527.95|3527.95|3527.71|3527.71|3527.95|3527.95|3527.71|3527.71|0
1610713500000|2021-01-15 12:25:00|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1610713520000|2021-01-15 12:25:20|3527.49|3527.49|3527.85|3527.85|3527.85|3527.85|3527.49|3527.49|0
1610713530000|2021-01-15 12:25:30|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|0
1610713540000|2021-01-15 12:25:40|3527.88|3527.88|3527.77|3527.77|3527.88|3527.88|3527.77|3527.77|0
1610713550000|2021-01-15 12:25:50|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|0
1610713560000|2021-01-15 12:26:00|3527.26|3527.26|3527.15|3527.15|3527.26|3527.26|3526.83|3526.83|0
1610713570000|2021-01-15 12:26:10|3526.83|3526.83|3526.75|3526.75|3526.83|3526.83|3526.75|3526.75|0
1610713580000|2021-01-15 12:26:20|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1610713610000|2021-01-15 12:26:50|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|0
1610713630000|2021-01-15 12:27:10|3526.65|3526.65|3526.98|3526.98|3526.98|3526.98|3526.65|3526.65|0
1610713640000|2021-01-15 12:27:20|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|0
1610713660000|2021-01-15 12:27:40|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1610713690000|2021-01-15 12:28:10|3527.38|3527.38|3527.21|3527.21|3527.38|3527.38|3527.21|3527.21|0
1610713700000|2021-01-15 12:28:20|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1610713710000|2021-01-15 12:28:30|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1610713720000|2021-01-15 12:28:40|3527|3527|3527.11|3527.11|3527.11|3527.11|3526.78|3526.78|0
1610713730000|2021-01-15 12:28:50|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1610713760000|2021-01-15 12:29:20|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|0
1610713770000|2021-01-15 12:29:30|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|0
1610713780000|2021-01-15 12:29:40|3527.08|3527.08|3526.68|3526.68|3527.08|3527.08|3526.68|3526.68|0
1610713790000|2021-01-15 12:29:50|3526.38|3526.38|3526.12|3526.12|3526.66|3526.66|3526.12|3526.12|0
1610713800000|2021-01-15 12:30:00|3525.85|3525.85|3526|3526|3526|3526|3525.85|3525.85|0
1610713810000|2021-01-15 12:30:10|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|0
1610713820000|2021-01-15 12:30:20|3525.96|3525.96|3526.17|3526.17|3526.17|3526.17|3525.96|3525.96|0
1610713830000|2021-01-15 12:30:30|3526.32|3526.32|3526.66|3526.66|3526.66|3526.66|3526.32|3526.32|0
1610713850000|2021-01-15 12:30:50|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1610713890000|2021-01-15 12:31:30|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|0
1610713900000|2021-01-15 12:31:40|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1610713910000|2021-01-15 12:31:50|3527.4|3527.4|3527.24|3527.24|3527.4|3527.4|3527.24|3527.24|0
1610713920000|2021-01-15 12:32:00|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1610713940000|2021-01-15 12:32:20|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|0
1610713960000|2021-01-15 12:32:40|3528|3528|3528.4|3528.4|3528.4|3528.4|3528|3528|0
1610714040000|2021-01-15 12:34:00|3528.23|3528.23|3528.39|3528.39|3528.39|3528.39|3528.23|3528.23|0
1610714100000|2021-01-15 12:35:00|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|0
1610714140000|2021-01-15 12:35:40|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1610714160000|2021-01-15 12:36:00|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|0
1610714170000|2021-01-15 12:36:10|3528.95|3528.95|3528.84|3528.84|3528.95|3528.95|3528.74|3528.74|0
1610714180000|2021-01-15 12:36:20|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|0
1610714200000|2021-01-15 12:36:40|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|0
1610714220000|2021-01-15 12:37:00|3529.19|3529.19|3531.99|3531.99|3531.99|3531.99|3529.19|3529.19|0
1610714240000|2021-01-15 12:37:20|3532.39|3532.39|3532.47|3532.47|3532.47|3532.47|3532.39|3532.39|0
1610714250000|2021-01-15 12:37:30|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1610714270000|2021-01-15 12:37:50|3532.72|3532.72|3532.33|3532.33|3532.72|3532.72|3532.33|3532.33|0
1610714290000|2021-01-15 12:38:10|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|0
1610714300000|2021-01-15 12:38:20|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|0
1610714340000|2021-01-15 12:39:00|3532.42|3532.42|3532.42|3532.42|3532.42|3532.42|3532.42|3532.42|0
1610714350000|2021-01-15 12:39:10|3532.54|3532.54|3533.22|3533.22|3533.22|3533.22|3532.54|3532.54|0
1610714370000|2021-01-15 12:39:30|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1610714400000|2021-01-15 12:40:00|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1610714450000|2021-01-15 12:40:50|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1610714460000|2021-01-15 12:41:00|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1610714500000|2021-01-15 12:41:40|3532.43|3532.43|3532.49|3532.49|3532.49|3532.49|3532.43|3532.43|0
1610714510000|2021-01-15 12:41:50|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|0
1610714520000|2021-01-15 12:42:00|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1610714540000|2021-01-15 12:42:20|3533.61|3533.61|3533.67|3533.67|3533.67|3533.67|3533.61|3533.61|0
1610714550000|2021-01-15 12:42:30|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|0
1610714560000|2021-01-15 12:42:40|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|0
1610714570000|2021-01-15 12:42:50|3534.26|3534.26|3534.61|3534.61|3534.61|3534.61|3534.26|3534.26|0
1610714580000|2021-01-15 12:43:00|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1610714590000|2021-01-15 12:43:10|3534.07|3534.07|3534.39|3534.39|3534.39|3534.39|3534.07|3534.07|0
1610714610000|2021-01-15 12:43:30|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1610714620000|2021-01-15 12:43:40|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1610714630000|2021-01-15 12:43:50|3533.31|3533.31|3532.97|3532.97|3533.31|3533.31|3532.97|3532.97|0
1610714640000|2021-01-15 12:44:00|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1610714650000|2021-01-15 12:44:10|3533.05|3533.05|3533.05|3533.05|3533.05|3533.05|3533.05|3533.05|0
1610714660000|2021-01-15 12:44:20|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1610714670000|2021-01-15 12:44:30|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1610714680000|2021-01-15 12:44:40|3532.57|3532.57|3532.47|3532.47|3532.57|3532.57|3532.17|3532.17|0
1610714690000|2021-01-15 12:44:50|3532.14|3532.14|3532.24|3532.24|3532.24|3532.24|3531.48|3531.48|0
1610714700000|2021-01-15 12:45:00|3531.9|3531.9|3532.24|3532.24|3532.24|3532.24|3531.9|3531.9|0
1610714710000|2021-01-15 12:45:10|3532.66|3532.66|3532.82|3532.82|3533.05|3533.05|3532.66|3532.66|0
1610714720000|2021-01-15 12:45:20|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|0
1610714740000|2021-01-15 12:45:40|3532.82|3532.82|3533.29|3533.29|3533.29|3533.29|3532.82|3532.82|0
1610714750000|2021-01-15 12:45:50|3533.62|3533.62|3533.54|3533.54|3533.62|3533.62|3533.54|3533.54|0
1610714780000|2021-01-15 12:46:20|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|0
1610714790000|2021-01-15 12:46:30|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|0
1610714800000|2021-01-15 12:46:40|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|0
1610714810000|2021-01-15 12:46:50|3533.35|3533.35|3531.76|3531.76|3533.35|3533.35|3531.76|3531.76|0
1610714820000|2021-01-15 12:47:00|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1610714830000|2021-01-15 12:47:10|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1610714840000|2021-01-15 12:47:20|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1610714850000|2021-01-15 12:47:30|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1610714870000|2021-01-15 12:47:50|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|0
1610714880000|2021-01-15 12:48:00|3532.24|3532.24|3531.92|3531.92|3532.24|3532.24|3531.83|3531.83|0
1610714900000|2021-01-15 12:48:20|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1610714920000|2021-01-15 12:48:40|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1610714930000|2021-01-15 12:48:50|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1610714940000|2021-01-15 12:49:00|3530.72|3530.72|3533.26|3533.26|3533.26|3533.26|3530.72|3530.72|0
1610714960000|2021-01-15 12:49:20|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1610714980000|2021-01-15 12:49:40|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1610715000000|2021-01-15 12:50:00|3532.55|3532.55|3531.13|3531.13|3532.55|3532.55|3531.13|3531.13|0
1610715010000|2021-01-15 12:50:10|3530.79|3530.79|3530.95|3530.95|3530.95|3530.95|3530.79|3530.79|0
1610715020000|2021-01-15 12:50:20|3531.03|3531.03|3532.48|3532.48|3532.48|3532.48|3530.88|3530.88|0
1610715030000|2021-01-15 12:50:30|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|0
1610715040000|2021-01-15 12:50:40|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1610715050000|2021-01-15 12:50:50|3531.64|3531.64|3530.76|3530.76|3531.64|3531.64|3530.76|3530.76|0
1610715060000|2021-01-15 12:51:00|3531|3531|3531|3531|3531.79|3531.79|3531|3531|0
1610715070000|2021-01-15 12:51:10|3530.88|3530.88|3530|3530|3531.03|3531.03|3530|3530|0
1610715080000|2021-01-15 12:51:20|3529.66|3529.66|3530|3530|3530|3530|3529.66|3529.66|0
1610715100000|2021-01-15 12:51:40|3530.24|3530.24|3530.15|3530.15|3530.24|3530.24|3530.15|3530.15|0
1610715130000|2021-01-15 12:52:10|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1610715140000|2021-01-15 12:52:20|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1610715160000|2021-01-15 12:52:40|3530.24|3530.24|3530.63|3530.63|3530.63|3530.63|3530.24|3530.24|0
1610715170000|2021-01-15 12:52:50|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|0
1610715180000|2021-01-15 12:53:00|3529.88|3529.88|3529.35|3529.35|3530.26|3530.26|3529.27|3529.27|0
1610715200000|2021-01-15 12:53:20|3529.6|3529.6|3529.27|3529.27|3529.6|3529.6|3529.27|3529.27|0
1610715210000|2021-01-15 12:53:30|3529.64|3529.64|3529.48|3529.48|3529.64|3529.64|3529.48|3529.48|0
1610715220000|2021-01-15 12:53:40|3529.73|3529.73|3529.82|3529.82|3529.82|3529.82|3529.73|3529.73|0
1610715230000|2021-01-15 12:53:50|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1610715240000|2021-01-15 12:54:00|3529.74|3529.74|3529.72|3529.72|3529.74|3529.74|3529.22|3529.22|0
1610715260000|2021-01-15 12:54:20|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|0
1610715280000|2021-01-15 12:54:40|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|0
1610715290000|2021-01-15 12:54:50|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1610715300000|2021-01-15 12:55:00|3529.42|3529.42|3528|3528|3529.42|3529.42|3528|3528|0
1610715310000|2021-01-15 12:55:10|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|0
1610715320000|2021-01-15 12:55:20|3527.61|3527.61|3527.67|3527.67|3527.67|3527.67|3527.61|3527.61|0
1610715330000|2021-01-15 12:55:30|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|0
1610715350000|2021-01-15 12:55:50|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|0
1610715360000|2021-01-15 12:56:00|3528.65|3528.65|3528.65|3528.65|3528.65|3528.65|3528.65|3528.65|0
1610715370000|2021-01-15 12:56:10|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1610715410000|2021-01-15 12:56:50|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|0
1610715420000|2021-01-15 12:57:00|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|0
1610715430000|2021-01-15 12:57:10|3529.23|3529.23|3529.57|3529.57|3529.91|3529.91|3529.23|3529.23|0
1610715470000|2021-01-15 12:57:50|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|0
1610715480000|2021-01-15 12:58:00|3528.64|3528.64|3528.69|3528.69|3528.69|3528.69|3528.64|3528.64|0
1610715490000|2021-01-15 12:58:10|3528.85|3528.85|3527.83|3527.83|3528.85|3528.85|3527.83|3527.83|0
1610715540000|2021-01-15 12:59:00|3528.17|3528.17|3527.77|3527.77|3528.17|3528.17|3527.77|3527.77|0
1610715550000|2021-01-15 12:59:10|3528.46|3528.46|3528.85|3528.85|3528.85|3528.85|3528.46|3528.46|0
1610715560000|2021-01-15 12:59:20|3528.51|3528.51|3528.67|3528.67|3528.67|3528.67|3528.51|3528.51|0
1610715570000|2021-01-15 12:59:30|3528.78|3528.78|3528.89|3528.89|3528.89|3528.89|3528.78|3528.78|0
1610715580000|2021-01-15 12:59:40|3529.28|3529.28|3529.98|3529.98|3529.98|3529.98|3528.89|3528.89|0
1610715590000|2021-01-15 12:59:50|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|0
1610715620000|2021-01-15 13:00:20|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|0
1610715630000|2021-01-15 13:00:30|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|0
1610715640000|2021-01-15 13:00:40|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1610715650000|2021-01-15 13:00:50|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|0
1610715670000|2021-01-15 13:01:10|3533.06|3533.06|3533.39|3533.39|3533.79|3533.79|3533.06|3533.06|0
1610715680000|2021-01-15 13:01:20|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|0
1610715690000|2021-01-15 13:01:30|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|0
1610715700000|2021-01-15 13:01:40|3533.71|3533.71|3533.37|3533.37|3533.71|3533.71|3533.37|3533.37|0
1610715710000|2021-01-15 13:01:50|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|0
1610715720000|2021-01-15 13:02:00|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1610715730000|2021-01-15 13:02:10|3534.13|3534.13|3533.73|3533.73|3534.92|3534.92|3533.73|3533.73|0
1610715740000|2021-01-15 13:02:20|3534.07|3534.07|3534.02|3534.02|3534.07|3534.07|3534.02|3534.02|0
1610715750000|2021-01-15 13:02:30|3533.91|3533.91|3533.97|3533.97|3533.97|3533.97|3533.91|3533.91|0
1610715760000|2021-01-15 13:02:40|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1610715770000|2021-01-15 13:02:50|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1610715780000|2021-01-15 13:03:00|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|0
1610715790000|2021-01-15 13:03:10|3535.17|3535.17|3534.96|3534.96|3535.17|3535.17|3534.96|3534.96|0
1610715800000|2021-01-15 13:03:20|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|0
1610715810000|2021-01-15 13:03:30|3535.06|3535.06|3534.89|3534.89|3535.23|3535.23|3534.89|3534.89|0
1610715820000|2021-01-15 13:03:40|3534.55|3534.55|3534.21|3534.21|3534.55|3534.55|3534.21|3534.21|0
1610715830000|2021-01-15 13:03:50|3533.87|3533.87|3533.53|3533.53|3533.87|3533.87|3533.53|3533.53|0
1610715840000|2021-01-15 13:04:00|3533.58|3533.58|3533.29|3533.29|3534.48|3534.48|3533.29|3533.29|0
1610715860000|2021-01-15 13:04:20|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1610715870000|2021-01-15 13:04:30|3533.69|3533.69|3534.06|3534.06|3534.06|3534.06|3533.69|3533.69|0
1610715880000|2021-01-15 13:04:40|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.56|3533.56|0
1610715900000|2021-01-15 13:05:00|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|0
1610715910000|2021-01-15 13:05:10|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1610715920000|2021-01-15 13:05:20|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|0
1610715930000|2021-01-15 13:05:30|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|0
1610715950000|2021-01-15 13:05:50|3536.02|3536.02|3536.75|3536.75|3536.75|3536.75|3536.02|3536.02|0
1610715960000|2021-01-15 13:06:00|3537.14|3537.14|3536.3|3536.3|3537.14|3537.14|3536.3|3536.3|0
1610715970000|2021-01-15 13:06:10|3535.95|3535.95|3535.61|3535.61|3535.95|3535.95|3535.61|3535.61|0
1610715990000|2021-01-15 13:06:30|3535.45|3535.45|3535.56|3535.56|3535.56|3535.56|3535.45|3535.45|0
1610716010000|2021-01-15 13:06:50|3536.06|3536.06|3535.81|3535.81|3536.06|3536.06|3535.81|3535.81|0
1610716020000|2021-01-15 13:07:00|3535.65|3535.65|3536.14|3536.14|3536.14|3536.14|3535.65|3535.65|0
1610716030000|2021-01-15 13:07:10|3536.93|3536.93|3536.62|3536.62|3537.1|3537.1|3536.62|3536.62|0
1610716040000|2021-01-15 13:07:20|3536.78|3536.78|3537.18|3537.18|3537.18|3537.18|3536.78|3536.78|0
1610716080000|2021-01-15 13:08:00|3537.57|3537.57|3537.18|3537.18|3537.57|3537.57|3537.18|3537.18|0
1610716100000|2021-01-15 13:08:20|3537.12|3537.12|3537.46|3537.46|3537.46|3537.46|3537.12|3537.12|0
1610716110000|2021-01-15 13:08:30|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1610716120000|2021-01-15 13:08:40|3539.16|3539.16|3539.16|3539.16|3539.16|3539.16|3539.16|3539.16|0
1610716130000|2021-01-15 13:08:50|3539|3539|3539.16|3539.16|3539.16|3539.16|3539|3539|0
1610716140000|2021-01-15 13:09:00|3538.82|3538.82|3538.25|3538.25|3538.82|3538.82|3538.14|3538.14|0
1610716150000|2021-01-15 13:09:10|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1610716160000|2021-01-15 13:09:20|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1610716170000|2021-01-15 13:09:30|3538.37|3538.37|3537.97|3537.97|3538.37|3538.37|3537.97|3537.97|0
1610716180000|2021-01-15 13:09:40|3538.22|3538.22|3537.97|3537.97|3538.22|3538.22|3537.97|3537.97|0
1610716190000|2021-01-15 13:09:50|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1610716210000|2021-01-15 13:10:10|3537.17|3537.17|3536.75|3536.75|3537.62|3537.62|3536.75|3536.75|0
1610716220000|2021-01-15 13:10:20|3537.09|3537.09|3537.09|3537.09|3538.28|3538.28|3537.09|3537.09|0
1610716230000|2021-01-15 13:10:30|3536.76|3536.76|3536.7|3536.7|3536.9|3536.9|3536.7|3536.7|0
1610716240000|2021-01-15 13:10:40|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|0
1610716260000|2021-01-15 13:11:00|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|0
1610716280000|2021-01-15 13:11:20|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1610716320000|2021-01-15 13:12:00|3536.54|3536.54|3536.34|3536.34|3536.93|3536.93|3536.34|3536.34|0
1610716340000|2021-01-15 13:12:20|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|0
1610716360000|2021-01-15 13:12:40|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1610716370000|2021-01-15 13:12:50|3535.74|3535.74|3535.49|3535.49|3535.74|3535.74|3535.49|3535.49|0
1610716390000|2021-01-15 13:13:10|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|0
1610716400000|2021-01-15 13:13:20|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|0
1610716420000|2021-01-15 13:13:40|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|0
1610716470000|2021-01-15 13:14:30|3535.89|3535.89|3535.75|3535.75|3535.89|3535.89|3535.75|3535.75|0
1610716480000|2021-01-15 13:14:40|3535.6|3535.6|3535.45|3535.45|3535.6|3535.6|3535.45|3535.45|0
1610716500000|2021-01-15 13:15:00|3535.62|3535.62|3535.28|3535.28|3535.62|3535.62|3535.28|3535.28|0
1610716510000|2021-01-15 13:15:10|3535.63|3535.63|3536.02|3536.02|3536.02|3536.02|3535.63|3535.63|0
1610716540000|2021-01-15 13:15:40|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1610716550000|2021-01-15 13:15:50|3536.53|3536.53|3536.53|3536.53|3536.53|3536.53|3536.53|3536.53|0
1610716560000|2021-01-15 13:16:00|3536.67|3536.67|3537.7|3537.7|3537.7|3537.7|3536.67|3536.67|0
1610716570000|2021-01-15 13:16:10|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1610716600000|2021-01-15 13:16:40|3538.15|3538.15|3539.11|3539.11|3539.36|3539.36|3538.15|3538.15|0
1610716610000|2021-01-15 13:16:50|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1610716640000|2021-01-15 13:17:20|3539.61|3539.61|3541.93|3541.93|3541.93|3541.93|3539.61|3539.61|0
1610716660000|2021-01-15 13:17:40|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|0
1610716680000|2021-01-15 13:18:00|3542.48|3542.48|3543.67|3543.67|3543.67|3543.67|3542.48|3542.48|0
1610716690000|2021-01-15 13:18:10|3543.37|3543.37|3542.83|3542.83|3543.37|3543.37|3542.68|3542.68|0
1610716720000|2021-01-15 13:18:40|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|0
1610716730000|2021-01-15 13:18:50|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1610716740000|2021-01-15 13:19:00|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|0
1610716750000|2021-01-15 13:19:10|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1610716760000|2021-01-15 13:19:20|3541.16|3541.16|3540.29|3540.29|3541.16|3541.16|3540.29|3540.29|0
1610716770000|2021-01-15 13:19:30|3539.49|3539.49|3539.15|3539.15|3539.49|3539.49|3539.15|3539.15|0
1610716780000|2021-01-15 13:19:40|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|0
1610716790000|2021-01-15 13:19:50|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1610716820000|2021-01-15 13:20:20|3538.38|3538.38|3538.43|3538.43|3538.43|3538.43|3538.38|3538.38|0
1610716830000|2021-01-15 13:20:30|3538.52|3538.52|3538.07|3538.07|3538.52|3538.52|3538.07|3538.07|0
1610716840000|2021-01-15 13:20:40|3538.46|3538.46|3538.27|3538.27|3538.46|3538.46|3538.27|3538.27|0
1610716850000|2021-01-15 13:20:50|3538.02|3538.02|3537.82|3537.82|3538.02|3538.02|3537.82|3537.82|0
1610716860000|2021-01-15 13:21:00|3538.07|3538.07|3537.73|3537.73|3538.07|3538.07|3537.73|3537.73|0
1610716870000|2021-01-15 13:21:10|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1610716900000|2021-01-15 13:21:40|3536.99|3536.99|3537.04|3537.04|3537.04|3537.04|3536.99|3536.99|0
1610716920000|2021-01-15 13:22:00|3537.12|3537.12|3537.47|3537.47|3537.47|3537.47|3537.12|3537.12|0
1610716930000|2021-01-15 13:22:10|3538.66|3538.66|3538.71|3538.71|3538.71|3538.71|3538.66|3538.66|0
1610716940000|2021-01-15 13:22:20|3539.39|3539.39|3539.73|3539.73|3539.73|3539.73|3539.39|3539.39|0
1610716950000|2021-01-15 13:22:30|3539.79|3539.79|3538.54|3538.54|3539.79|3539.79|3538.54|3538.54|0
1610716960000|2021-01-15 13:22:40|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|0
1610716980000|2021-01-15 13:23:00|3538.31|3538.31|3538.14|3538.14|3538.31|3538.31|3538.14|3538.14|0
1610716990000|2021-01-15 13:23:10|3538.06|3538.06|3537.77|3537.77|3538.06|3538.06|3537.72|3537.72|0
1610717000000|2021-01-15 13:23:20|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|0
1610717010000|2021-01-15 13:23:30|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|0
1610717040000|2021-01-15 13:24:00|3537.14|3537.14|3535.95|3535.95|3537.14|3537.14|3535.95|3535.95|0
1610717060000|2021-01-15 13:24:20|3536.03|3536.03|3535.02|3535.02|3536.03|3536.03|3535.02|3535.02|0
1610717070000|2021-01-15 13:24:30|3534.23|3534.23|3533.99|3533.99|3534.23|3534.23|3533.89|3533.89|0
1610717090000|2021-01-15 13:24:50|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1610717100000|2021-01-15 13:25:00|3534.73|3534.73|3536.09|3536.09|3536.09|3536.09|3534.73|3534.73|0
1610717110000|2021-01-15 13:25:10|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|0
1610717120000|2021-01-15 13:25:20|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|0
1610717130000|2021-01-15 13:25:30|3536.96|3536.96|3537.05|3537.05|3537.05|3537.05|3536.96|3536.96|0
1610717150000|2021-01-15 13:25:50|3537.73|3537.73|3537.81|3537.81|3537.81|3537.81|3537.73|3537.73|0
1610717170000|2021-01-15 13:26:10|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|0
1610717180000|2021-01-15 13:26:20|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1610717200000|2021-01-15 13:26:40|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1610717210000|2021-01-15 13:26:50|3538.05|3538.05|3538.44|3538.44|3538.44|3538.44|3538.05|3538.05|0
1610717250000|2021-01-15 13:27:30|3537.65|3537.65|3537.25|3537.25|3537.65|3537.65|3537.25|3537.25|0
1610717260000|2021-01-15 13:27:40|3537|3537|3537.35|3537.35|3537.35|3537.35|3537|3537|0
1610717270000|2021-01-15 13:27:50|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|0
1610717280000|2021-01-15 13:28:00|3536.89|3536.89|3536.56|3536.56|3536.89|3536.89|3536.22|3536.22|0
1610717290000|2021-01-15 13:28:10|3536.9|3536.9|3538.7|3538.7|3538.7|3538.7|3536.9|3536.9|0
1610717310000|2021-01-15 13:28:30|3539.38|3539.38|3538.01|3538.01|3539.38|3539.38|3538.01|3538.01|0
1610717320000|2021-01-15 13:28:40|3538.18|3538.18|3538.08|3538.08|3538.47|3538.47|3538.08|3538.08|0
1610717340000|2021-01-15 13:29:00|3537.39|3537.39|3537.79|3537.79|3537.79|3537.79|3537.39|3537.39|0
1610717350000|2021-01-15 13:29:10|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|0
1610717360000|2021-01-15 13:29:20|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|0
1610717380000|2021-01-15 13:29:40|3537.96|3537.96|3538.64|3538.64|3538.64|3538.64|3537.96|3537.96|0
1610717390000|2021-01-15 13:29:50|3538.98|3538.98|3539.3|3539.3|3539.47|3539.47|3538.98|3538.98|0
1610717400000|2021-01-15 13:30:00|3539.99|3539.99|3538.06|3538.06|3539.99|3539.99|3538.06|3538.06|0
1610717410000|2021-01-15 13:30:10|3537.38|3537.38|3536.64|3536.64|3537.38|3537.38|3536.64|3536.64|0
1610717420000|2021-01-15 13:30:20|3536.98|3536.98|3537.23|3537.23|3537.23|3537.23|3536.98|3536.98|0
1610717450000|2021-01-15 13:30:50|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|0
1610717460000|2021-01-15 13:31:00|3537.31|3537.31|3537.54|3537.54|3537.99|3537.99|3537.31|3537.31|0
1610717470000|2021-01-15 13:31:10|3537.66|3537.66|3538|3538|3538|3538|3537.66|3537.66|0
1610717480000|2021-01-15 13:31:20|3537.66|3537.66|3537.02|3537.02|3537.66|3537.66|3537.02|3537.02|0
1610717490000|2021-01-15 13:31:30|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1610717500000|2021-01-15 13:31:40|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|0
1610717510000|2021-01-15 13:31:50|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1610717520000|2021-01-15 13:32:00|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|0
1610717530000|2021-01-15 13:32:10|3536.85|3536.85|3536.64|3536.64|3536.85|3536.85|3536.64|3536.64|0
1610717540000|2021-01-15 13:32:20|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1610717550000|2021-01-15 13:32:30|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|0
1610717560000|2021-01-15 13:32:40|3535.95|3535.95|3536.75|3536.75|3536.75|3536.75|3535.95|3535.95|0
1610717570000|2021-01-15 13:32:50|3537.14|3537.14|3536.8|3536.8|3537.14|3537.14|3536.8|3536.8|0
1610717580000|2021-01-15 13:33:00|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1610717590000|2021-01-15 13:33:10|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|0
1610717630000|2021-01-15 13:33:50|3535|3535|3535|3535|3535|3535|3535|3535|0
1610717640000|2021-01-15 13:34:00|3534.92|3534.92|3533.69|3533.69|3535.32|3535.32|3533.69|3533.69|0
1610717650000|2021-01-15 13:34:10|3533.6|3533.6|3533.8|3533.8|3533.8|3533.8|3533.45|3533.45|0
1610717660000|2021-01-15 13:34:20|3533.89|3533.89|3535.08|3535.08|3535.08|3535.08|3533.89|3533.89|0
1610717670000|2021-01-15 13:34:30|3534.6|3534.6|3535.39|3535.39|3535.63|3535.63|3534.6|3534.6|0
1610717680000|2021-01-15 13:34:40|3534.99|3534.99|3534.75|3534.75|3535.08|3535.08|3534.75|3534.75|0
1610717690000|2021-01-15 13:34:50|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1610717710000|2021-01-15 13:35:10|3534.76|3534.76|3534.84|3534.84|3534.84|3534.84|3534.68|3534.68|0
1610717730000|2021-01-15 13:35:30|3535.18|3535.18|3535.33|3535.33|3535.33|3535.33|3534.93|3534.93|0
1610717740000|2021-01-15 13:35:40|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1610717750000|2021-01-15 13:35:50|3534.79|3534.79|3534.67|3534.67|3534.79|3534.79|3534.67|3534.67|0
1610717760000|2021-01-15 13:36:00|3535|3535|3535.34|3535.34|3535.34|3535.34|3535|3535|0
1610717770000|2021-01-15 13:36:10|3535.68|3535.68|3535.6|3535.6|3535.68|3535.68|3535.6|3535.6|0
1610717780000|2021-01-15 13:36:20|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|0
1610717790000|2021-01-15 13:36:30|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|0
1610717800000|2021-01-15 13:36:40|3535.03|3535.03|3534.47|3534.47|3535.03|3535.03|3534.47|3534.47|0
1610717810000|2021-01-15 13:36:50|3534.31|3534.31|3534.47|3534.47|3534.58|3534.58|3534.31|3534.31|0
1610717830000|2021-01-15 13:37:10|3534.87|3534.87|3534.47|3534.47|3534.87|3534.87|3534.47|3534.47|0
1610717850000|2021-01-15 13:37:30|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|0
1610717890000|2021-01-15 13:38:10|3534.73|3534.73|3534.98|3534.98|3534.98|3534.98|3534.73|3534.73|0
1610717900000|2021-01-15 13:38:20|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|0
1610717910000|2021-01-15 13:38:30|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1610717920000|2021-01-15 13:38:40|3535.86|3535.86|3535.94|3535.94|3535.94|3535.94|3535.86|3535.86|0
1610717930000|2021-01-15 13:38:50|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1610717940000|2021-01-15 13:39:00|3535.91|3535.91|3535.72|3535.72|3536.06|3536.06|3535.72|3535.72|0
1610717980000|2021-01-15 13:39:40|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1610717990000|2021-01-15 13:39:50|3535.77|3535.77|3535.48|3535.48|3535.94|3535.94|3535.09|3535.09|0
1610718000000|2021-01-15 13:40:00|3535.88|3535.88|3536.13|3536.13|3536.13|3536.13|3535.48|3535.48|0
1610718010000|2021-01-15 13:40:10|3536.21|3536.21|3536.64|3536.64|3536.64|3536.64|3536.21|3536.21|0
1610718020000|2021-01-15 13:40:20|3536.72|3536.72|3537.12|3537.12|3537.12|3537.12|3536.72|3536.72|0
1610718030000|2021-01-15 13:40:30|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|0
1610718040000|2021-01-15 13:40:40|3537.91|3537.91|3538.31|3538.31|3538.31|3538.31|3537.91|3537.91|0
1610718050000|2021-01-15 13:40:50|3537.91|3537.91|3537.35|3537.35|3537.91|3537.91|3537.35|3537.35|0
1610718080000|2021-01-15 13:41:20|3536.95|3536.95|3536.55|3536.55|3536.95|3536.95|3536.55|3536.55|0
1610718120000|2021-01-15 13:42:00|3536.16|3536.16|3534.46|3534.46|3536.16|3536.16|3534.46|3534.46|0
1610718130000|2021-01-15 13:42:10|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|0
1610718140000|2021-01-15 13:42:20|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|0
1610718150000|2021-01-15 13:42:30|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1610718160000|2021-01-15 13:42:40|3535.57|3535.57|3536.25|3536.25|3536.25|3536.25|3535.57|3535.57|0
1610718170000|2021-01-15 13:42:50|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|0
1610718190000|2021-01-15 13:43:10|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1610718200000|2021-01-15 13:43:20|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1610718210000|2021-01-15 13:43:30|3536.45|3536.45|3536.6|3536.6|3536.6|3536.6|3536.45|3536.45|0
1610718220000|2021-01-15 13:43:40|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1610718230000|2021-01-15 13:43:50|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1610718240000|2021-01-15 13:44:00|3536.04|3536.04|3535.64|3535.64|3536.04|3536.04|3535.64|3535.64|0
1610718280000|2021-01-15 13:44:40|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|0
1610718290000|2021-01-15 13:44:50|3536.23|3536.23|3537.87|3537.87|3537.87|3537.87|3536.23|3536.23|0
1610718300000|2021-01-15 13:45:00|3537.76|3537.76|3537.05|3537.05|3537.76|3537.76|3537.05|3537.05|0
1610718310000|2021-01-15 13:45:10|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1610718320000|2021-01-15 13:45:20|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1610718350000|2021-01-15 13:45:50|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1610718360000|2021-01-15 13:46:00|3536.73|3536.73|3537.41|3537.41|3537.81|3537.81|3536.73|3536.73|0
1610718370000|2021-01-15 13:46:10|3537.75|3537.75|3538.36|3538.36|3538.36|3538.36|3537.75|3537.75|0
1610718420000|2021-01-15 13:47:00|3538.2|3538.2|3538.29|3538.29|3538.29|3538.29|3538.12|3538.12|0
1610718430000|2021-01-15 13:47:10|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|0
1610718440000|2021-01-15 13:47:20|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1610718460000|2021-01-15 13:47:40|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|0
1610718480000|2021-01-15 13:48:00|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|0
1610718490000|2021-01-15 13:48:10|3537.59|3537.59|3537.89|3537.89|3538.06|3538.06|3537.59|3537.59|0
1610718500000|2021-01-15 13:48:20|3537.1|3537.1|3536.7|3536.7|3537.1|3537.1|3536.7|3536.7|0
1610718520000|2021-01-15 13:48:40|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|0
1610718540000|2021-01-15 13:49:00|3537.35|3537.35|3537.43|3537.43|3537.43|3537.43|3537.35|3537.35|0
1610718550000|2021-01-15 13:49:10|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|0
1610718570000|2021-01-15 13:49:30|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1610718580000|2021-01-15 13:49:40|3538.03|3538.03|3537.53|3537.53|3538.03|3538.03|3537.53|3537.53|0
1610718590000|2021-01-15 13:49:50|3537.78|3537.78|3536.74|3536.74|3537.78|3537.78|3536.74|3536.74|0
1610718600000|2021-01-15 13:50:00|3536.99|3536.99|3537.38|3537.38|3537.38|3537.38|3536.99|3536.99|0
1610718610000|2021-01-15 13:50:10|3536.99|3536.99|3537.37|3537.37|3538.03|3538.03|3536.99|3536.99|0
1610718620000|2021-01-15 13:50:20|3536.68|3536.68|3536.52|3536.52|3536.68|3536.68|3536.52|3536.52|0
1610718630000|2021-01-15 13:50:30|3536.12|3536.12|3536.46|3536.46|3536.46|3536.46|3536.12|3536.12|0
1610718640000|2021-01-15 13:50:40|3537.15|3537.15|3538.17|3538.17|3538.17|3538.17|3537.15|3537.15|0
1610718650000|2021-01-15 13:50:50|3537.49|3537.49|3537.15|3537.15|3537.49|3537.49|3537.15|3537.15|0
1610718660000|2021-01-15 13:51:00|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|0
1610718670000|2021-01-15 13:51:10|3537.79|3537.79|3538.03|3538.03|3538.13|3538.13|3537.79|3537.79|0
1610718680000|2021-01-15 13:51:20|3538.11|3538.11|3538.26|3538.26|3538.26|3538.26|3538.11|3538.11|0
1610718710000|2021-01-15 13:51:50|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1610718720000|2021-01-15 13:52:00|3538.2|3538.2|3537.89|3537.89|3538.2|3538.2|3537.89|3537.89|0
1610718730000|2021-01-15 13:52:10|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|0
1610718750000|2021-01-15 13:52:30|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1610718770000|2021-01-15 13:52:50|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|0
1610718790000|2021-01-15 13:53:10|3537.59|3537.59|3537.75|3537.75|3537.75|3537.75|3537.59|3537.59|0
1610718800000|2021-01-15 13:53:20|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|0
1610718820000|2021-01-15 13:53:40|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|0
1610718830000|2021-01-15 13:53:50|3536.34|3536.34|3535.94|3535.94|3536.34|3536.34|3535.94|3535.94|0
1610718840000|2021-01-15 13:54:00|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|0
1610718850000|2021-01-15 13:54:10|3534.47|3534.47|3532.98|3532.98|3534.47|3534.47|3532.98|3532.98|0
1610718860000|2021-01-15 13:54:20|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|0
1610718870000|2021-01-15 13:54:30|3533.04|3533.04|3533.21|3533.21|3533.21|3533.21|3533.04|3533.04|0
1610718880000|2021-01-15 13:54:40|3533.33|3533.33|3533.51|3533.51|3533.57|3533.57|3533.33|3533.33|0
1610718890000|2021-01-15 13:54:50|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|0
1610718910000|2021-01-15 13:55:10|3534.65|3534.65|3535.4|3535.4|3535.4|3535.4|3534.65|3534.65|0
1610718920000|2021-01-15 13:55:20|3535.35|3535.35|3535.3|3535.3|3535.35|3535.35|3535.3|3535.3|0
1610718930000|2021-01-15 13:55:30|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1610718950000|2021-01-15 13:55:50|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1610718960000|2021-01-15 13:56:00|3536.23|3536.23|3536.91|3536.91|3537.08|3537.08|3536.23|3536.23|0
1610718970000|2021-01-15 13:56:10|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|0
1610718990000|2021-01-15 13:56:30|3536.94|3536.94|3536.94|3536.94|3537.1|3537.1|3536.94|3536.94|0
1610719010000|2021-01-15 13:56:50|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1610719030000|2021-01-15 13:57:10|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1610719040000|2021-01-15 13:57:20|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1610719050000|2021-01-15 13:57:30|3536.74|3536.74|3537.08|3537.08|3537.08|3537.08|3536.74|3536.74|0
1610719060000|2021-01-15 13:57:40|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|0
1610719070000|2021-01-15 13:57:50|3537.18|3537.18|3536.94|3536.94|3537.18|3537.18|3536.88|3536.88|0
1610719080000|2021-01-15 13:58:00|3536.6|3536.6|3536.78|3536.78|3537.39|3537.39|3536.6|3536.6|0
1610719090000|2021-01-15 13:58:10|3537.12|3537.12|3537.54|3537.54|3537.54|3537.54|3537.12|3537.12|0
1610719110000|2021-01-15 13:58:30|3537.94|3537.94|3539.12|3539.12|3539.12|3539.12|3537.94|3537.94|0
1610719120000|2021-01-15 13:58:40|3539.29|3539.29|3539.5|3539.5|3539.5|3539.5|3539.16|3539.16|0
1610719140000|2021-01-15 13:59:00|3539.63|3539.63|3542.64|3542.64|3542.64|3542.64|3539.63|3539.63|0
1610719150000|2021-01-15 13:59:10|3543.66|3543.66|3543.6|3543.6|3543.93|3543.93|3543.6|3543.6|0
1610719160000|2021-01-15 13:59:20|3543.43|3543.43|3542.75|3542.75|3543.43|3543.43|3542.75|3542.75|0
1610719170000|2021-01-15 13:59:30|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1610719180000|2021-01-15 13:59:40|3542.56|3542.56|3542.7|3542.7|3542.7|3542.7|3542.56|3542.56|0
1610719210000|2021-01-15 14:00:10|3542.31|3542.31|3542.91|3542.91|3542.91|3542.91|3542.31|3542.31|0
1610719230000|2021-01-15 14:00:30|3542.85|3542.85|3542.56|3542.56|3542.85|3542.85|3542.56|3542.56|0
1610719250000|2021-01-15 14:00:50|3542.16|3542.16|3542.96|3542.96|3542.96|3542.96|3542.16|3542.16|0
1610719260000|2021-01-15 14:01:00|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|0
1610719270000|2021-01-15 14:01:10|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|0
1610719290000|2021-01-15 14:01:30|3542.52|3542.52|3542.34|3542.34|3542.52|3542.52|3542.18|3542.18|0
1610719300000|2021-01-15 14:01:40|3542.79|3542.79|3542.05|3542.05|3542.79|3542.79|3542.05|3542.05|0
1610719310000|2021-01-15 14:01:50|3542.1|3542.1|3542.21|3542.21|3542.21|3542.21|3542.1|3542.1|0
1610719330000|2021-01-15 14:02:10|3541.81|3541.81|3542.5|3542.5|3542.5|3542.5|3541.81|3541.81|0
1610719340000|2021-01-15 14:02:20|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|0
1610719350000|2021-01-15 14:02:30|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1610719360000|2021-01-15 14:02:40|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1610719370000|2021-01-15 14:02:50|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1610719380000|2021-01-15 14:03:00|3540.54|3540.54|3540.67|3540.67|3540.94|3540.94|3540.54|3540.54|0
1610719390000|2021-01-15 14:03:10|3541.36|3541.36|3541.25|3541.25|3541.36|3541.36|3541.14|3541.14|0
1610719400000|2021-01-15 14:03:20|3541.17|3541.17|3541.03|3541.03|3541.17|3541.17|3541.03|3541.03|0
1610719430000|2021-01-15 14:03:50|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|0
1610719450000|2021-01-15 14:04:10|3540.26|3540.26|3540.95|3540.95|3540.95|3540.95|3540.26|3540.26|0
1610719460000|2021-01-15 14:04:20|3540.61|3540.61|3540.21|3540.21|3540.61|3540.61|3540.21|3540.21|0
1610719470000|2021-01-15 14:04:30|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1610719500000|2021-01-15 14:05:00|3538.34|3538.34|3538.19|3538.19|3538.34|3538.34|3538.19|3538.19|0
1610719510000|2021-01-15 14:05:10|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|0
1610719530000|2021-01-15 14:05:30|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|0
1610719550000|2021-01-15 14:05:50|3540|3540|3540|3540|3540|3540|3540|3540|0
1610719560000|2021-01-15 14:06:00|3540.35|3540.35|3541.03|3541.03|3541.03|3541.03|3540.35|3540.35|0
1610719580000|2021-01-15 14:06:20|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1610719620000|2021-01-15 14:07:00|3541.28|3541.28|3540.48|3540.48|3541.28|3541.28|3540.48|3540.48|0
1610719630000|2021-01-15 14:07:10|3540.14|3540.14|3540.17|3540.17|3540.25|3540.25|3540|3540|0
1610719640000|2021-01-15 14:07:20|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|0
1610719680000|2021-01-15 14:08:00|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|0
1610719710000|2021-01-15 14:08:30|3540.49|3540.49|3541.12|3541.12|3541.28|3541.28|3540.49|3540.49|0
1610719720000|2021-01-15 14:08:40|3541.24|3541.24|3541.48|3541.48|3541.48|3541.48|3541.24|3541.24|0
1610719730000|2021-01-15 14:08:50|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|0
1610719750000|2021-01-15 14:09:10|3540.52|3540.52|3540.6|3540.6|3540.6|3540.6|3540.52|3540.52|0
1610719760000|2021-01-15 14:09:20|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|0
1610719790000|2021-01-15 14:09:50|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1610719800000|2021-01-15 14:10:00|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1610719810000|2021-01-15 14:10:10|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1610719830000|2021-01-15 14:10:30|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1610719840000|2021-01-15 14:10:40|3539.18|3539.18|3538.92|3538.92|3539.18|3539.18|3538.92|3538.92|0
1610719870000|2021-01-15 14:11:10|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1610719880000|2021-01-15 14:11:20|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1610719920000|2021-01-15 14:12:00|3537.73|3537.73|3537.79|3537.79|3537.79|3537.79|3537.39|3537.39|0
1610719930000|2021-01-15 14:12:10|3538.01|3538.01|3538.06|3538.06|3538.06|3538.06|3538.01|3538.01|0
1610719970000|2021-01-15 14:12:50|3538.17|3538.17|3538.27|3538.27|3538.27|3538.27|3538.17|3538.17|0
1610719990000|2021-01-15 14:13:10|3538.11|3538.11|3537.48|3537.48|3538.11|3538.11|3537.43|3537.43|0
1610720000000|2021-01-15 14:13:20|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|0
1610720010000|2021-01-15 14:13:30|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|0
1610720020000|2021-01-15 14:13:40|3536.85|3536.85|3536.9|3536.9|3536.9|3536.9|3536.85|3536.85|0
1610720030000|2021-01-15 14:13:50|3537.01|3537.01|3538.04|3538.04|3538.04|3538.04|3537.01|3537.01|0
1610720040000|2021-01-15 14:14:00|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|0
1610720060000|2021-01-15 14:14:20|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1610720070000|2021-01-15 14:14:30|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|0
1610720090000|2021-01-15 14:14:50|3538.06|3538.06|3537.27|3537.27|3538.06|3538.06|3537.27|3537.27|0
1610720100000|2021-01-15 14:15:00|3536.58|3536.58|3536.79|3536.79|3536.79|3536.79|3536.58|3536.58|0
1610720110000|2021-01-15 14:15:10|3536.91|3536.91|3536.5|3536.5|3536.91|3536.91|3536.5|3536.5|0
1610720120000|2021-01-15 14:15:20|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|0
1610720130000|2021-01-15 14:15:30|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|0
1610720140000|2021-01-15 14:15:40|3535.91|3535.91|3537.21|3537.21|3537.21|3537.21|3535.91|3535.91|0
1610720160000|2021-01-15 14:16:00|3537.38|3537.38|3536.97|3536.97|3537.43|3537.43|3536.97|3536.97|0
1610720190000|2021-01-15 14:16:30|3537.37|3537.37|3537.1|3537.1|3537.45|3537.45|3537.1|3537.1|0
1610720210000|2021-01-15 14:16:50|3537.5|3537.5|3537.37|3537.37|3537.75|3537.75|3537.37|3537.37|0
1610720220000|2021-01-15 14:17:00|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|0
1610720230000|2021-01-15 14:17:10|3537.63|3537.63|3537.73|3537.73|3537.73|3537.73|3537.63|3537.63|0
1610720250000|2021-01-15 14:17:30|3537.98|3537.98|3537.9|3537.9|3537.98|3537.98|3537.9|3537.9|0
1610720260000|2021-01-15 14:17:40|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|0
1610720270000|2021-01-15 14:17:50|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|0
1610720280000|2021-01-15 14:18:00|3537.11|3537.11|3536.94|3536.94|3537.11|3537.11|3536.94|3536.94|0
1610720290000|2021-01-15 14:18:10|3537.09|3537.09|3537.24|3537.24|3537.24|3537.24|3537.09|3537.09|0
1610720310000|2021-01-15 14:18:30|3537.49|3537.49|3537.57|3537.57|3537.57|3537.57|3537.49|3537.49|0
1610720320000|2021-01-15 14:18:40|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1610720330000|2021-01-15 14:18:50|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1610720340000|2021-01-15 14:19:00|3538.3|3538.3|3538.09|3538.09|3538.3|3538.3|3538.09|3538.09|0
1610720350000|2021-01-15 14:19:10|3538.2|3538.2|3537.96|3537.96|3538.2|3538.2|3537.96|3537.96|0
1610720360000|2021-01-15 14:19:20|3537.85|3537.85|3537.45|3537.45|3537.85|3537.85|3537.45|3537.45|0
1610720370000|2021-01-15 14:19:30|3537.85|3537.85|3538.28|3538.28|3538.28|3538.28|3537.85|3537.85|0
1610720390000|2021-01-15 14:19:50|3538.38|3538.38|3540.05|3540.05|3540.05|3540.05|3538.38|3538.38|0
1610720400000|2021-01-15 14:20:00|3539.97|3539.97|3539.8|3539.8|3539.97|3539.97|3539.8|3539.8|0
1610720410000|2021-01-15 14:20:10|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|0
1610720420000|2021-01-15 14:20:20|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|0
1610720430000|2021-01-15 14:20:30|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|0
1610720440000|2021-01-15 14:20:40|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1610720460000|2021-01-15 14:21:00|3540.13|3540.13|3540.36|3540.36|3540.74|3540.74|3540.13|3540.13|0
1610720470000|2021-01-15 14:21:10|3540.25|3540.25|3540.2|3540.2|3540.36|3540.36|3540.15|3540.15|0
1610720480000|2021-01-15 14:21:20|3540.09|3540.09|3540.04|3540.04|3540.09|3540.09|3540.04|3540.04|0
1610720490000|2021-01-15 14:21:30|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|0
1610720510000|2021-01-15 14:21:50|3539.69|3539.69|3540.71|3540.71|3540.71|3540.71|3539.69|3539.69|0
1610720520000|2021-01-15 14:22:00|3541.11|3541.11|3541.55|3541.55|3541.55|3541.55|3541.11|3541.11|0
1610720530000|2021-01-15 14:22:10|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|0
1610720540000|2021-01-15 14:22:20|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|0
1610720560000|2021-01-15 14:22:40|3542.08|3542.08|3542.26|3542.26|3542.26|3542.26|3541.83|3541.83|0
1610720570000|2021-01-15 14:22:50|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1610720580000|2021-01-15 14:23:00|3542.55|3542.55|3542.49|3542.49|3542.55|3542.55|3542.49|3542.49|0
1610720590000|2021-01-15 14:23:10|3542.33|3542.33|3542.65|3542.65|3542.65|3542.65|3542.17|3542.17|0
1610720610000|2021-01-15 14:23:30|3542.82|3542.82|3542.82|3542.82|3542.82|3542.82|3542.82|3542.82|0
1610720620000|2021-01-15 14:23:40|3542.87|3542.87|3542.87|3542.87|3542.87|3542.87|3542.87|3542.87|0
1610720630000|2021-01-15 14:23:50|3543.09|3543.09|3542.04|3542.04|3543.09|3543.09|3542.04|3542.04|0
1610720660000|2021-01-15 14:24:20|3542.1|3542.1|3542.04|3542.04|3542.1|3542.1|3542.04|3542.04|0
1610720700000|2021-01-15 14:25:00|3541.88|3541.88|3542.04|3542.04|3542.04|3542.04|3541.88|3541.88|0
1610720710000|2021-01-15 14:25:10|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|0
1610720720000|2021-01-15 14:25:20|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|0
1610720730000|2021-01-15 14:25:30|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1610720740000|2021-01-15 14:25:40|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1610720750000|2021-01-15 14:25:50|3541.5|3541.5|3540.65|3540.65|3541.5|3541.5|3540.65|3540.65|0
1610720760000|2021-01-15 14:26:00|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|0
1610720770000|2021-01-15 14:26:10|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|0
1610720780000|2021-01-15 14:26:20|3540.29|3540.29|3540.61|3540.61|3540.61|3540.61|3540.29|3540.29|0
1610720800000|2021-01-15 14:26:40|3540|3540|3540|3540|3540|3540|3540|3540|0
1610720830000|2021-01-15 14:27:10|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1610720840000|2021-01-15 14:27:20|3540.45|3540.45|3541.13|3541.13|3541.13|3541.13|3540.45|3540.45|0
1610720850000|2021-01-15 14:27:30|3541.53|3541.53|3541.92|3541.92|3541.92|3541.92|3541.53|3541.53|0
1610720860000|2021-01-15 14:27:40|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|0
1610720880000|2021-01-15 14:28:00|3542.45|3542.45|3542.55|3542.55|3542.55|3542.55|3542.45|3542.45|0
1610720890000|2021-01-15 14:28:10|3542.5|3542.5|3541.25|3541.25|3542.5|3542.5|3541.25|3541.25|0
1610720900000|2021-01-15 14:28:20|3541.15|3541.15|3541.07|3541.07|3541.15|3541.15|3540.98|3540.98|0
1610720910000|2021-01-15 14:28:30|3540.98|3540.98|3540.64|3540.64|3540.98|3540.98|3540.64|3540.64|0
1610720920000|2021-01-15 14:28:40|3540.98|3540.98|3541.67|3541.67|3541.67|3541.67|3540.98|3540.98|0
1610720930000|2021-01-15 14:28:50|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1610720950000|2021-01-15 14:29:10|3542.36|3542.36|3541.84|3541.84|3542.52|3542.52|3541.84|3541.84|0
1610720960000|2021-01-15 14:29:20|3541.59|3541.59|3541.17|3541.17|3541.59|3541.59|3541.17|3541.17|0
1610720970000|2021-01-15 14:29:30|3541.57|3541.57|3542.16|3542.16|3542.16|3542.16|3541.57|3541.57|0
1610720980000|2021-01-15 14:29:40|3542.95|3542.95|3543.29|3543.29|3543.44|3543.44|3542.95|3542.95|0
1610720990000|2021-01-15 14:29:50|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|0
1610721000000|2021-01-15 14:30:00|3544.08|3544.08|3544.67|3544.67|3544.67|3544.67|3543.98|3543.98|0
1610721010000|2021-01-15 14:30:10|3544.24|3544.24|3543.99|3543.99|3544.24|3544.24|3543.99|3543.99|0
1610721020000|2021-01-15 14:30:20|3543.2|3543.2|3541.86|3541.86|3543.2|3543.2|3541.07|3541.07|0
1610721050000|2021-01-15 14:30:50|3541.61|3541.61|3541.61|3541.61|3541.61|3541.61|3541.61|3541.61|0
1610721060000|2021-01-15 14:31:00|3542.3|3542.3|3543.63|3543.63|3543.63|3543.63|3542.3|3542.3|0
1610721070000|2021-01-15 14:31:10|3543.8|3543.8|3543.68|3543.68|3543.8|3543.8|3543.68|3543.68|0
1610721090000|2021-01-15 14:31:30|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1610721100000|2021-01-15 14:31:40|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1610721110000|2021-01-15 14:31:50|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|0
1610721120000|2021-01-15 14:32:00|3543.22|3543.22|3544.24|3544.24|3544.24|3544.24|3543.22|3543.22|0
1610721130000|2021-01-15 14:32:10|3544.41|3544.41|3543.58|3543.58|3544.41|3544.41|3543.58|3543.58|0
1610721150000|2021-01-15 14:32:30|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1610721180000|2021-01-15 14:33:00|3543.31|3543.31|3542.95|3542.95|3543.31|3543.31|3542.95|3542.95|0
1610721190000|2021-01-15 14:33:10|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1610721200000|2021-01-15 14:33:20|3543.08|3543.08|3543.48|3543.48|3543.48|3543.48|3543.08|3543.08|0
1610721210000|2021-01-15 14:33:30|3543.39|3543.39|3543.3|3543.3|3543.79|3543.79|3543.3|3543.3|0
1610721240000|2021-01-15 14:34:00|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1610721250000|2021-01-15 14:34:10|3543.81|3543.81|3546.59|3546.59|3546.59|3546.59|3543.81|3543.81|0
1610721260000|2021-01-15 14:34:20|3546.98|3546.98|3547.14|3547.14|3547.14|3547.14|3546.98|3546.98|0
1610721270000|2021-01-15 14:34:30|3547.54|3547.54|3547.14|3547.14|3547.54|3547.54|3547.14|3547.14|0
1610721280000|2021-01-15 14:34:40|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1610721290000|2021-01-15 14:34:50|3547.71|3547.71|3549.18|3549.18|3549.18|3549.18|3547.71|3547.71|0
1610721300000|2021-01-15 14:35:00|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|0
1610721310000|2021-01-15 14:35:10|3549.18|3549.18|3548.23|3548.23|3549.18|3549.18|3548.23|3548.23|0
1610721320000|2021-01-15 14:35:20|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|0
1610721330000|2021-01-15 14:35:30|3547.1|3547.1|3548.57|3548.57|3548.57|3548.57|3547.1|3547.1|0
1610721340000|2021-01-15 14:35:40|3549.26|3549.26|3551.32|3551.32|3551.32|3551.32|3549.26|3549.26|0
1610721350000|2021-01-15 14:35:50|3550.98|3550.98|3549.82|3549.82|3550.98|3550.98|3549.82|3549.82|0
1610721360000|2021-01-15 14:36:00|3549.74|3549.74|3548.52|3548.52|3549.74|3549.74|3548.27|3548.27|0
1610721380000|2021-01-15 14:36:20|3548.19|3548.19|3548.14|3548.14|3548.19|3548.19|3548.14|3548.14|0
1610721390000|2021-01-15 14:36:30|3547.79|3547.79|3547.74|3547.74|3547.79|3547.79|3547.74|3547.74|0
1610721400000|2021-01-15 14:36:40|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1610721410000|2021-01-15 14:36:50|3546.21|3546.21|3546.26|3546.26|3546.37|3546.37|3546.1|3546.1|0
1610721420000|2021-01-15 14:37:00|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|0
1610721430000|2021-01-15 14:37:10|3545.52|3545.52|3546.77|3546.77|3546.77|3546.77|3545.52|3545.52|0
1610721440000|2021-01-15 14:37:20|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|0
1610721450000|2021-01-15 14:37:30|3546.77|3546.77|3545.67|3545.67|3546.77|3546.77|3544.99|3544.99|0
1610721460000|2021-01-15 14:37:40|3546.69|3546.69|3546.46|3546.46|3547.49|3547.49|3546.41|3546.41|0
1610721470000|2021-01-15 14:37:50|3546.86|3546.86|3547.5|3547.5|3547.5|3547.5|3546.86|3546.86|0
1610721480000|2021-01-15 14:38:00|3547.59|3547.59|3547.24|3547.24|3547.59|3547.59|3547.24|3547.24|0
1610721490000|2021-01-15 14:38:10|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1610721510000|2021-01-15 14:38:30|3546.4|3546.4|3543.82|3543.82|3546.4|3546.4|3543.82|3543.82|0
1610721520000|2021-01-15 14:38:40|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|0
1610721530000|2021-01-15 14:38:50|3543.09|3543.09|3542.59|3542.59|3543.09|3543.09|3542.59|3542.59|0
1610721540000|2021-01-15 14:39:00|3542.44|3542.44|3541.41|3541.41|3542.44|3542.44|3541.41|3541.41|0
1610721550000|2021-01-15 14:39:10|3541.29|3541.29|3540.67|3540.67|3541.3|3541.3|3540.67|3540.67|0
1610721560000|2021-01-15 14:39:20|3540.33|3540.33|3541.14|3541.14|3541.14|3541.14|3539.69|3539.69|0
1610721570000|2021-01-15 14:39:30|3541.22|3541.22|3541.71|3541.71|3542.06|3542.06|3541.22|3541.22|0
1610721580000|2021-01-15 14:39:40|3541.66|3541.66|3541.61|3541.61|3541.66|3541.66|3541.5|3541.5|0
1610721590000|2021-01-15 14:39:50|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|0
1610721600000|2021-01-15 14:40:00|3541.29|3541.29|3542.32|3542.32|3543|3543|3541.29|3541.29|0
1610721610000|2021-01-15 14:40:10|3542.21|3542.21|3541.76|3541.76|3542.21|3542.21|3541.76|3541.76|0
1610721620000|2021-01-15 14:40:20|3541.68|3541.68|3541|3541|3541.68|3541.68|3541|3541|0
1610721630000|2021-01-15 14:40:30|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.2|3540.2|0
1610721640000|2021-01-15 14:40:40|3541|3541|3541.39|3541.39|3541.39|3541.39|3541|3541|0
1610721650000|2021-01-15 14:40:50|3541.73|3541.73|3542.81|3542.81|3542.81|3542.81|3541.73|3541.73|0
1610721660000|2021-01-15 14:41:00|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|0
1610721670000|2021-01-15 14:41:10|3543.28|3543.28|3541.68|3541.68|3543.28|3543.28|3541.68|3541.68|0
1610721680000|2021-01-15 14:41:20|3541.63|3541.63|3541.17|3541.17|3541.63|3541.63|3541.17|3541.17|0
1610721690000|2021-01-15 14:41:30|3541.02|3541.02|3540.79|3540.79|3541.02|3541.02|3540.79|3540.79|0
1610721700000|2021-01-15 14:41:40|3540.11|3540.11|3539.77|3539.77|3540.11|3540.11|3539.77|3539.77|0
1610721710000|2021-01-15 14:41:50|3539.42|3539.42|3539.03|3539.03|3539.42|3539.42|3539.03|3539.03|0
1610721720000|2021-01-15 14:42:00|3538.95|3538.95|3540.44|3540.44|3540.44|3540.44|3538.73|3538.73|0
1610721730000|2021-01-15 14:42:10|3539.93|3539.93|3540.09|3540.09|3540.15|3540.15|3539.93|3539.93|0
1610721740000|2021-01-15 14:42:20|3539.41|3539.41|3538.33|3538.33|3539.75|3539.75|3538.33|3538.33|0
1610721760000|2021-01-15 14:42:40|3539.01|3539.01|3539.41|3539.41|3539.41|3539.41|3539.01|3539.01|0
1610721770000|2021-01-15 14:42:50|3539.46|3539.46|3538.73|3538.73|3539.46|3539.46|3538.73|3538.73|0
1610721780000|2021-01-15 14:43:00|3538.67|3538.67|3538.56|3538.56|3538.67|3538.67|3538.22|3538.22|0
1610721790000|2021-01-15 14:43:10|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1610721800000|2021-01-15 14:43:20|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|0
1610721810000|2021-01-15 14:43:30|3538.79|3538.79|3538.95|3538.95|3538.95|3538.95|3538.79|3538.79|0
1610721820000|2021-01-15 14:43:40|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3538.46|3538.46|0
1610721830000|2021-01-15 14:43:50|3539.53|3539.53|3540.92|3540.92|3540.92|3540.92|3539.53|3539.53|0
1610721840000|2021-01-15 14:44:00|3541.09|3541.09|3541.25|3541.25|3541.25|3541.25|3541.09|3541.09|0
1610721860000|2021-01-15 14:44:20|3541.29|3541.29|3542.22|3542.22|3542.62|3542.62|3541.25|3541.25|0
1610721870000|2021-01-15 14:44:30|3542.14|3542.14|3542.48|3542.48|3543.16|3543.16|3542.14|3542.14|0
1610721880000|2021-01-15 14:44:40|3542.87|3542.87|3542.76|3542.76|3542.87|3542.87|3542.76|3542.76|0
1610721890000|2021-01-15 14:44:50|3541.73|3541.73|3541.65|3541.65|3541.73|3541.73|3541.65|3541.65|0
1610721910000|2021-01-15 14:45:10|3541.31|3541.31|3540.23|3540.23|3541.31|3541.31|3540.23|3540.23|0
1610721920000|2021-01-15 14:45:20|3540.31|3540.31|3541.05|3541.05|3541.05|3541.05|3540.31|3540.31|0
1610721930000|2021-01-15 14:45:30|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1610721940000|2021-01-15 14:45:40|3540.26|3540.26|3540.42|3540.42|3540.42|3540.42|3540.26|3540.26|0
1610721950000|2021-01-15 14:45:50|3540.32|3540.32|3541.11|3541.11|3541.11|3541.11|3540.26|3540.26|0
1610721960000|2021-01-15 14:46:00|3541.19|3541.19|3542.16|3542.16|3542.16|3542.16|3541.14|3541.14|0
1610721970000|2021-01-15 14:46:10|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|0
1610721980000|2021-01-15 14:46:20|3541.71|3541.71|3541.63|3541.63|3541.71|3541.71|3541.63|3541.63|0
1610721990000|2021-01-15 14:46:30|3541.23|3541.23|3540.41|3540.41|3541.4|3541.4|3540.41|3540.41|0
1610722000000|2021-01-15 14:46:40|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|0
1610722010000|2021-01-15 14:46:50|3539.65|3539.65|3539.92|3539.92|3540.04|3540.04|3539.65|3539.65|0
1610722030000|2021-01-15 14:47:10|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1610722050000|2021-01-15 14:47:30|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1610722060000|2021-01-15 14:47:40|3539.17|3539.17|3539.06|3539.06|3539.17|3539.17|3539.06|3539.06|0
1610722070000|2021-01-15 14:47:50|3539.86|3539.86|3539.52|3539.52|3539.86|3539.86|3539.52|3539.52|0
1610722080000|2021-01-15 14:48:00|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|0
1610722090000|2021-01-15 14:48:10|3538.91|3538.91|3537.62|3537.62|3538.91|3538.91|3537.62|3537.62|0
1610722100000|2021-01-15 14:48:20|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1610722110000|2021-01-15 14:48:30|3537.36|3537.36|3537.24|3537.24|3537.36|3537.36|3537.24|3537.24|0
1610722130000|2021-01-15 14:48:50|3536.89|3536.89|3537.24|3537.24|3537.24|3537.24|3536.89|3536.89|0
1610722140000|2021-01-15 14:49:00|3537.58|3537.58|3537.9|3537.9|3538.11|3538.11|3537.58|3537.58|0
1610722150000|2021-01-15 14:49:10|3538|3538|3537.95|3537.95|3538|3538|3537.95|3537.95|0
1610722170000|2021-01-15 14:49:30|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1610722180000|2021-01-15 14:49:40|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|0
1610722200000|2021-01-15 14:50:00|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|0
1610722210000|2021-01-15 14:50:10|3538.4|3538.4|3538.56|3538.56|3538.56|3538.56|3538.35|3538.35|0
1610722220000|2021-01-15 14:50:20|3537.37|3537.37|3536.27|3536.27|3537.37|3537.37|3536.08|3536.08|0
1610722230000|2021-01-15 14:50:30|3536.21|3536.21|3536.98|3536.98|3537.35|3537.35|3536.21|3536.21|0
1610722240000|2021-01-15 14:50:40|3536.9|3536.9|3535.48|3535.48|3536.9|3536.9|3535.48|3535.48|0
1610722260000|2021-01-15 14:51:00|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|0
1610722270000|2021-01-15 14:51:10|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|0
1610722290000|2021-01-15 14:51:30|3534.77|3534.77|3534.44|3534.44|3534.77|3534.77|3534.44|3534.44|0
1610722300000|2021-01-15 14:51:40|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|0
1610722310000|2021-01-15 14:51:50|3533.96|3533.96|3533.28|3533.28|3533.96|3533.96|3532.94|3532.94|0
1610722320000|2021-01-15 14:52:00|3533.36|3533.36|3533.44|3533.44|3533.53|3533.53|3533.36|3533.36|0
1610722330000|2021-01-15 14:52:10|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|0
1610722340000|2021-01-15 14:52:20|3533.72|3533.72|3533.8|3533.8|3533.8|3533.8|3533.72|3533.72|0
1610722350000|2021-01-15 14:52:30|3534.14|3534.14|3533.2|3533.2|3534.23|3534.23|3533.2|3533.2|0
1610722360000|2021-01-15 14:52:40|3532.86|3532.86|3534.19|3534.19|3534.3|3534.3|3532.86|3532.86|0
1610722370000|2021-01-15 14:52:50|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|0
1610722380000|2021-01-15 14:53:00|3534.39|3534.39|3533.88|3533.88|3534.39|3534.39|3533.88|3533.88|0
1610722400000|2021-01-15 14:53:20|3533.97|3533.97|3533.62|3533.62|3533.97|3533.97|3533.62|3533.62|0
1610722410000|2021-01-15 14:53:30|3534.02|3534.02|3534.02|3534.02|3534.02|3534.02|3534.02|3534.02|0
1610722420000|2021-01-15 14:53:40|3534.36|3534.36|3534.28|3534.28|3534.36|3534.36|3534.28|3534.28|0
1610722440000|2021-01-15 14:54:00|3533.94|3533.94|3533.25|3533.25|3533.94|3533.94|3533.25|3533.25|0
1610722450000|2021-01-15 14:54:10|3532.91|3532.91|3532.57|3532.57|3532.91|3532.91|3532.57|3532.57|0
1610722470000|2021-01-15 14:54:30|3532.45|3532.45|3532.51|3532.51|3532.51|3532.51|3532.45|3532.45|0
1610722480000|2021-01-15 14:54:40|3532.4|3532.4|3532.8|3532.8|3532.8|3532.8|3532.4|3532.4|0
1610722490000|2021-01-15 14:54:50|3532.34|3532.34|3532.43|3532.43|3532.43|3532.43|3532.34|3532.34|0
1610722500000|2021-01-15 14:55:00|3531.74|3531.74|3532.09|3532.09|3532.09|3532.09|3531.74|3531.74|0
1610722510000|2021-01-15 14:55:10|3531.74|3531.74|3532.09|3532.09|3532.09|3532.09|3531.74|3531.74|0
1610722520000|2021-01-15 14:55:20|3532.17|3532.17|3531.13|3531.13|3532.17|3532.17|3531.13|3531.13|0
1610722530000|2021-01-15 14:55:30|3531.21|3531.21|3531.68|3531.68|3531.8|3531.8|3531.21|3531.21|0
1610722540000|2021-01-15 14:55:40|3531.28|3531.28|3530.89|3530.89|3531.28|3531.28|3530.89|3530.89|0
1610722550000|2021-01-15 14:55:50|3530.77|3530.77|3528.51|3528.51|3530.77|3530.77|3528.51|3528.51|0
1610722560000|2021-01-15 14:56:00|3528.43|3528.43|3528.51|3528.51|3528.51|3528.51|3528.03|3528.03|0
1610722570000|2021-01-15 14:56:10|3528.91|3528.91|3529.34|3529.34|3529.34|3529.34|3528.91|3528.91|0
1610722580000|2021-01-15 14:56:20|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1610722600000|2021-01-15 14:56:40|3528.66|3528.66|3528.54|3528.54|3528.66|3528.66|3528.54|3528.54|0
1610722610000|2021-01-15 14:56:50|3528.63|3528.63|3529.02|3529.02|3529.02|3529.02|3528.63|3528.63|0
1610722620000|2021-01-15 14:57:00|3528.86|3528.86|3528.26|3528.26|3528.86|3528.86|3528.09|3528.09|0
1610722630000|2021-01-15 14:57:10|3528.17|3528.17|3528.57|3528.57|3528.57|3528.57|3528.17|3528.17|0
1610722640000|2021-01-15 14:57:20|3528.74|3528.74|3529.13|3529.13|3529.13|3529.13|3528.74|3528.74|0
1610722650000|2021-01-15 14:57:30|3529.53|3529.53|3531.88|3531.88|3531.88|3531.88|3529.53|3529.53|0
1610722660000|2021-01-15 14:57:40|3531.54|3531.54|3532.08|3532.08|3532.22|3532.22|3531.54|3531.54|0
1610722670000|2021-01-15 14:57:50|3531.28|3531.28|3532.08|3532.08|3532.08|3532.08|3531.28|3531.28|0
1610722680000|2021-01-15 14:58:00|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|0
1610722690000|2021-01-15 14:58:10|3532.16|3532.16|3532.64|3532.64|3532.64|3532.64|3532.16|3532.16|0
1610722700000|2021-01-15 14:58:20|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1610722720000|2021-01-15 14:58:40|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1610722730000|2021-01-15 14:58:50|3531.68|3531.68|3531.22|3531.22|3531.68|3531.68|3531.22|3531.22|0
1610722740000|2021-01-15 14:59:00|3531.06|3531.06|3531.62|3531.62|3531.62|3531.62|3531.06|3531.06|0
1610722750000|2021-01-15 14:59:10|3532.41|3532.41|3531.62|3531.62|3532.41|3532.41|3531.62|3531.62|0
1610722770000|2021-01-15 14:59:30|3532.02|3532.02|3532.5|3532.5|3532.5|3532.5|3532.02|3532.02|0
1610722780000|2021-01-15 14:59:40|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|0
1610722790000|2021-01-15 14:59:50|3532.52|3532.52|3534.92|3534.92|3534.92|3534.92|3532.36|3532.36|0
1610722800000|2021-01-15 15:00:00|3535.17|3535.17|3534.48|3534.48|3535.17|3535.17|3533.97|3533.97|0
1610722810000|2021-01-15 15:00:10|3534.73|3534.73|3535.33|3535.33|3535.33|3535.33|3534.57|3534.57|0
1610722820000|2021-01-15 15:00:20|3535.67|3535.67|3536.52|3536.52|3536.52|3536.52|3535.67|3535.67|0
1610722830000|2021-01-15 15:00:30|3536.36|3536.36|3535.76|3535.76|3536.36|3536.36|3535.76|3535.76|0
1610722840000|2021-01-15 15:00:40|3535.64|3535.64|3535.47|3535.47|3535.64|3535.64|3535.47|3535.47|0
1610722860000|2021-01-15 15:01:00|3536.26|3536.26|3535.42|3535.42|3536.95|3536.95|3535.42|3535.42|0
1610722870000|2021-01-15 15:01:10|3535.03|3535.03|3535.19|3535.19|3535.53|3535.53|3535.03|3535.03|0
1610722880000|2021-01-15 15:01:20|3535.53|3535.53|3535.53|3535.53|3535.61|3535.61|3535.53|3535.53|0
1610722890000|2021-01-15 15:01:30|3535.37|3535.37|3534.86|3534.86|3535.37|3535.37|3534.86|3534.86|0
1610722920000|2021-01-15 15:02:00|3534.47|3534.47|3533.96|3533.96|3534.47|3534.47|3533.71|3533.71|0
1610722940000|2021-01-15 15:02:20|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|0
1610722950000|2021-01-15 15:02:30|3534.35|3534.35|3536.6|3536.6|3536.6|3536.6|3534.35|3534.35|0
1610722960000|2021-01-15 15:02:40|3536.2|3536.2|3536.12|3536.12|3536.2|3536.2|3536.12|3536.12|0
1610722970000|2021-01-15 15:02:50|3536|3536|3536|3536|3536|3536|3536|3536|0
1610722980000|2021-01-15 15:03:00|3534.97|3534.97|3532.35|3532.35|3534.97|3534.97|3532.35|3532.35|0
1610723000000|2021-01-15 15:03:20|3532.23|3532.23|3532.06|3532.06|3532.31|3532.31|3532.06|3532.06|0
1610723020000|2021-01-15 15:03:40|3532.11|3532.11|3532.37|3532.37|3532.85|3532.85|3532.03|3532.03|0
1610723030000|2021-01-15 15:03:50|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1610723040000|2021-01-15 15:04:00|3532.18|3532.18|3531.87|3531.87|3532.18|3532.18|3531.78|3531.78|0
1610723050000|2021-01-15 15:04:10|3531.72|3531.72|3530.55|3530.55|3531.72|3531.72|3530.55|3530.55|0
1610723060000|2021-01-15 15:04:20|3530.47|3530.47|3531.5|3531.5|3531.5|3531.5|3530.47|3530.47|0
1610723070000|2021-01-15 15:04:30|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1610723080000|2021-01-15 15:04:40|3530.42|3530.42|3529.54|3529.54|3530.42|3530.42|3529.54|3529.54|0
1610723090000|2021-01-15 15:04:50|3529.46|3529.46|3529.72|3529.72|3529.8|3529.8|3529.46|3529.46|0
1610723100000|2021-01-15 15:05:00|3529.88|3529.88|3529.71|3529.71|3530.05|3530.05|3529.71|3529.71|0
1610723110000|2021-01-15 15:05:10|3529.56|3529.56|3527.64|3527.64|3529.56|3529.56|3527.64|3527.64|0
1610723120000|2021-01-15 15:05:20|3527.52|3527.52|3528.4|3528.4|3528.4|3528.4|3527.52|3527.52|0
1610723130000|2021-01-15 15:05:30|3528.01|3528.01|3526.58|3526.58|3528.01|3528.01|3526.58|3526.58|0
1610723140000|2021-01-15 15:05:40|3526.42|3526.42|3526.36|3526.36|3526.48|3526.48|3526.08|3526.08|0
1610723150000|2021-01-15 15:05:50|3526.24|3526.24|3524.26|3524.26|3526.24|3526.24|3524.26|3524.26|0
1610723160000|2021-01-15 15:06:00|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3523.93|3523.93|0
1610723170000|2021-01-15 15:06:10|3524.38|3524.38|3522.36|3522.36|3524.38|3524.38|3522.36|3522.36|0
1610723180000|2021-01-15 15:06:20|3523.15|3523.15|3524.45|3524.45|3524.45|3524.45|3523.15|3523.15|0
1610723190000|2021-01-15 15:06:30|3524.66|3524.66|3522.68|3522.68|3524.66|3524.66|3522.68|3522.68|0
1610723200000|2021-01-15 15:06:40|3523.02|3523.02|3524.21|3524.21|3524.21|3524.21|3523.02|3523.02|0
1610723210000|2021-01-15 15:06:50|3524.1|3524.1|3524.45|3524.45|3524.45|3524.45|3524.05|3524.05|0
1610723220000|2021-01-15 15:07:00|3524.79|3524.79|3525.47|3525.47|3525.47|3525.47|3524.79|3524.79|0
1610723230000|2021-01-15 15:07:10|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1610723240000|2021-01-15 15:07:20|3525.17|3525.17|3525.74|3525.74|3525.74|3525.74|3525.06|3525.06|0
1610723250000|2021-01-15 15:07:30|3525.35|3525.35|3525.01|3525.01|3525.35|3525.35|3524.95|3524.95|0
1610723260000|2021-01-15 15:07:40|3524.92|3524.92|3525.32|3525.32|3525.32|3525.32|3524.92|3524.92|0
1610723270000|2021-01-15 15:07:50|3524.24|3524.24|3524.58|3524.58|3524.92|3524.92|3524.24|3524.24|0
1610723280000|2021-01-15 15:08:00|3524.46|3524.46|3523.3|3523.3|3524.56|3524.56|3523.13|3523.13|0
1610723290000|2021-01-15 15:08:10|3523.64|3523.64|3524.17|3524.17|3524.34|3524.34|3523.64|3523.64|0
1610723300000|2021-01-15 15:08:20|3524.34|3524.34|3525.32|3525.32|3525.32|3525.32|3524.34|3524.34|0
1610723310000|2021-01-15 15:08:30|3524.53|3524.53|3523.79|3523.79|3524.53|3524.53|3523.39|3523.39|0
1610723320000|2021-01-15 15:08:40|3524.98|3524.98|3524.58|3524.58|3524.98|3524.98|3524.58|3524.58|0
1610723340000|2021-01-15 15:09:00|3524.42|3524.42|3526.77|3526.77|3526.77|3526.77|3523.93|3523.93|0
1610723350000|2021-01-15 15:09:10|3527.12|3527.12|3527.58|3527.58|3527.58|3527.58|3526.9|3526.9|0
1610723360000|2021-01-15 15:09:20|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|0
1610723370000|2021-01-15 15:09:30|3526.92|3526.92|3526.92|3526.92|3526.92|3526.92|3526.92|3526.92|0
1610723380000|2021-01-15 15:09:40|3526.57|3526.57|3526.3|3526.3|3526.64|3526.64|3526.24|3526.24|0
1610723390000|2021-01-15 15:09:50|3526.22|3526.22|3525.77|3525.77|3526.64|3526.64|3525.45|3525.45|0
1610723400000|2021-01-15 15:10:00|3525.68|3525.68|3524.91|3524.91|3525.68|3525.68|3524.51|3524.51|0
1610723410000|2021-01-15 15:10:10|3524.57|3524.57|3522.82|3522.82|3524.57|3524.57|3522.82|3522.82|0
1610723420000|2021-01-15 15:10:20|3522.71|3522.71|3522.65|3522.65|3522.71|3522.71|3522.65|3522.65|0
1610723430000|2021-01-15 15:10:30|3522.71|3522.71|3524.04|3524.04|3524.04|3524.04|3522.65|3522.65|0
1610723440000|2021-01-15 15:10:40|3524.72|3524.72|3527.27|3527.27|3527.27|3527.27|3524.72|3524.72|0
1610723450000|2021-01-15 15:10:50|3527.38|3527.38|3526.96|3526.96|3527.78|3527.78|3526.96|3526.96|0
1610723470000|2021-01-15 15:11:10|3526.8|3526.8|3526.69|3526.69|3526.8|3526.8|3526.69|3526.69|0
1610723480000|2021-01-15 15:11:20|3526.64|3526.64|3526.86|3526.86|3526.97|3526.97|3526.64|3526.64|0
1610723490000|2021-01-15 15:11:30|3527.03|3527.03|3527.9|3527.9|3527.9|3527.9|3527.03|3527.03|0
1610723500000|2021-01-15 15:11:40|3527.56|3527.56|3526.91|3526.91|3527.56|3527.56|3526.82|3526.82|0
1610723510000|2021-01-15 15:11:50|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1610723520000|2021-01-15 15:12:00|3526.7|3526.7|3526.31|3526.31|3526.7|3526.7|3526.31|3526.31|0
1610723530000|2021-01-15 15:12:10|3525.96|3525.96|3525.01|3525.01|3525.96|3525.96|3525.01|3525.01|0
1610723540000|2021-01-15 15:12:20|3525.8|3525.8|3525.35|3525.35|3525.8|3525.8|3524.96|3524.96|0
1610723550000|2021-01-15 15:12:30|3525.75|3525.75|3526.26|3526.26|3526.26|3526.26|3525.75|3525.75|0
1610723560000|2021-01-15 15:12:40|3525.86|3525.86|3525.86|3525.86|3526.17|3526.17|3525.77|3525.77|0
1610723570000|2021-01-15 15:12:50|3526.25|3526.25|3525.94|3525.94|3526.34|3526.34|3525.94|3525.94|0
1610723580000|2021-01-15 15:13:00|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|0
1610723590000|2021-01-15 15:13:10|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1610723600000|2021-01-15 15:13:20|3526.34|3526.34|3524.86|3524.86|3526.34|3526.34|3524.86|3524.86|0
1610723610000|2021-01-15 15:13:30|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|0
1610723620000|2021-01-15 15:13:40|3524.44|3524.44|3525.52|3525.52|3525.52|3525.52|3524.44|3524.44|0
1610723630000|2021-01-15 15:13:50|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|0
1610723640000|2021-01-15 15:14:00|3524.67|3524.67|3524.39|3524.39|3524.67|3524.67|3524.39|3524.39|0
1610723650000|2021-01-15 15:14:10|3523.71|3523.71|3522.62|3522.62|3523.71|3523.71|3522.62|3522.62|0
1610723660000|2021-01-15 15:14:20|3522.72|3522.72|3523.12|3523.12|3523.12|3523.12|3522.72|3522.72|0
1610723670000|2021-01-15 15:14:30|3523.46|3523.46|3523.23|3523.23|3523.46|3523.46|3523.07|3523.07|0
1610723680000|2021-01-15 15:14:40|3523.15|3523.15|3523.15|3523.15|3523.15|3523.15|3523.15|3523.15|0
1610723690000|2021-01-15 15:14:50|3522.81|3522.81|3521.33|3521.33|3522.81|3522.81|3521.33|3521.33|0
1610723700000|2021-01-15 15:15:00|3521.17|3521.17|3521.59|3521.59|3521.59|3521.59|3521.17|3521.17|0
1610723710000|2021-01-15 15:15:10|3521.67|3521.67|3522.36|3522.36|3522.36|3522.36|3521.67|3521.67|0
1610723720000|2021-01-15 15:15:20|3522.3|3522.3|3524.05|3524.05|3524.05|3524.05|3522.3|3522.3|0
1610723730000|2021-01-15 15:15:30|3523.71|3523.71|3524.13|3524.13|3524.13|3524.13|3522.92|3522.92|0
1610723740000|2021-01-15 15:15:40|3524.25|3524.25|3523.46|3523.46|3524.25|3524.25|3523.46|3523.46|0
1610723750000|2021-01-15 15:15:50|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1610723760000|2021-01-15 15:16:00|3523.17|3523.17|3523.17|3523.17|3523.17|3523.17|3523.17|3523.17|0
1610723770000|2021-01-15 15:16:10|3523.01|3523.01|3523.16|3523.16|3523.16|3523.16|3522.93|3522.93|0
1610723780000|2021-01-15 15:16:20|3522.37|3522.37|3522.19|3522.19|3522.53|3522.53|3522.19|3522.19|0
1610723790000|2021-01-15 15:16:30|3522.14|3522.14|3522.05|3522.05|3522.14|3522.14|3522.05|3522.05|0
1610723800000|2021-01-15 15:16:40|3521.26|3521.26|3519.68|3519.68|3521.26|3521.26|3519.68|3519.68|0
1610723810000|2021-01-15 15:16:50|3519.52|3519.52|3519.76|3519.76|3520.11|3520.11|3519.46|3519.46|0
1610723820000|2021-01-15 15:17:00|3519.82|3519.82|3520.82|3520.82|3520.87|3520.87|3519.82|3519.82|0
1610723830000|2021-01-15 15:17:10|3520.98|3520.98|3521.32|3521.32|3521.32|3521.32|3520.98|3520.98|0
1610723840000|2021-01-15 15:17:20|3521.41|3521.41|3524.13|3524.13|3524.13|3524.13|3521.41|3521.41|0
1610723850000|2021-01-15 15:17:30|3525.32|3525.32|3527.18|3527.18|3527.34|3527.34|3525.32|3525.32|0
1610723860000|2021-01-15 15:17:40|3527.55|3527.55|3532.07|3532.07|3533.66|3533.66|3527.55|3527.55|0
1610723870000|2021-01-15 15:17:50|3531.95|3531.95|3531.22|3531.22|3532.35|3532.35|3531.22|3531.22|0
1610723880000|2021-01-15 15:18:00|3530.82|3530.82|3529.23|3529.23|3531.22|3531.22|3529.23|3529.23|0
1610723890000|2021-01-15 15:18:10|3528.84|3528.84|3528.14|3528.14|3529.29|3529.29|3528.14|3528.14|0
1610723900000|2021-01-15 15:18:20|3527.97|3527.97|3529.1|3529.1|3529.1|3529.1|3526.87|3526.87|0
1610723910000|2021-01-15 15:18:30|3529.44|3529.44|3529.39|3529.39|3530.93|3530.93|3529.39|3529.39|0
1610723920000|2021-01-15 15:18:40|3529.48|3529.48|3529.22|3529.22|3529.56|3529.56|3529.22|3529.22|0
1610723930000|2021-01-15 15:18:50|3528.97|3528.97|3527.83|3527.83|3528.97|3528.97|3527.83|3527.83|0
1610723940000|2021-01-15 15:19:00|3527.67|3527.67|3527.28|3527.28|3527.67|3527.67|3527.28|3527.28|0
1610723950000|2021-01-15 15:19:10|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1610723960000|2021-01-15 15:19:20|3527.21|3527.21|3527.55|3527.55|3527.95|3527.95|3527.21|3527.21|0
1610723970000|2021-01-15 15:19:30|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|0
1610723980000|2021-01-15 15:19:40|3528.63|3528.63|3528.63|3528.63|3528.63|3528.63|3528.63|3528.63|0
1610724000000|2021-01-15 15:20:00|3528.24|3528.24|3526.91|3526.91|3528.24|3528.24|3526.66|3526.66|0
1610724010000|2021-01-15 15:20:10|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1610724020000|2021-01-15 15:20:20|3526.91|3526.91|3526.07|3526.07|3526.91|3526.91|3525.39|3525.39|0
1610724030000|2021-01-15 15:20:30|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|0
1610724040000|2021-01-15 15:20:40|3526.29|3526.29|3526.64|3526.64|3526.64|3526.64|3526.29|3526.29|0
1610724050000|2021-01-15 15:20:50|3526.39|3526.39|3524.66|3524.66|3526.39|3526.39|3524.66|3524.66|0
1610724070000|2021-01-15 15:21:10|3524.32|3524.32|3523.95|3523.95|3525.03|3525.03|3523.95|3523.95|0
1610724080000|2021-01-15 15:21:20|3523.56|3523.56|3523.23|3523.23|3523.56|3523.56|3523.21|3523.21|0
1610724090000|2021-01-15 15:21:30|3522.78|3522.78|3523.46|3523.46|3523.86|3523.86|3522.38|3522.38|0
1610724100000|2021-01-15 15:21:40|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|0
1610724110000|2021-01-15 15:21:50|3522.96|3522.96|3522.56|3522.56|3522.96|3522.96|3522.56|3522.56|0
1610724120000|2021-01-15 15:22:00|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|0
1610724150000|2021-01-15 15:22:30|3521.95|3521.95|3521.02|3521.02|3522.35|3522.35|3521.02|3521.02|0
1610724160000|2021-01-15 15:22:40|3520.62|3520.62|3520.62|3520.62|3520.62|3520.62|3520.62|3520.62|0
1610724170000|2021-01-15 15:22:50|3520.23|3520.23|3520.16|3520.16|3520.23|3520.23|3519.21|3519.21|0
1610724180000|2021-01-15 15:23:00|3520.11|3520.11|3521.24|3521.24|3521.64|3521.64|3520.05|3520.05|0
1610724190000|2021-01-15 15:23:10|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|0
1610724200000|2021-01-15 15:23:20|3523.17|3523.17|3522.61|3522.61|3523.4|3523.4|3522.61|3522.61|0
1610724210000|2021-01-15 15:23:30|3522.86|3522.86|3523.12|3523.12|3523.12|3523.12|3522.78|3522.78|0
1610724220000|2021-01-15 15:23:40|3522.78|3522.78|3521.45|3521.45|3522.78|3522.78|3521.45|3521.45|0
1610724230000|2021-01-15 15:23:50|3521.33|3521.33|3521.61|3521.61|3522.12|3522.12|3520.93|3520.93|0
1610724240000|2021-01-15 15:24:00|3521.21|3521.21|3521.55|3521.55|3521.55|3521.55|3521.21|3521.21|0
1610724250000|2021-01-15 15:24:10|3521.47|3521.47|3520.38|3520.38|3521.47|3521.47|3520.38|3520.38|0
1610724260000|2021-01-15 15:24:20|3520.46|3520.46|3520.42|3520.42|3520.63|3520.63|3520.08|3520.08|0
1610724270000|2021-01-15 15:24:30|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|0
1610724290000|2021-01-15 15:24:50|3519.69|3519.69|3518.15|3518.15|3519.69|3519.69|3518.15|3518.15|0
1610724300000|2021-01-15 15:25:00|3518.03|3518.03|3517.73|3517.73|3518.41|3518.41|3517.67|3517.67|0
1610724310000|2021-01-15 15:25:10|3518.13|3518.13|3518.88|3518.88|3518.88|3518.88|3518.13|3518.13|0
1610724320000|2021-01-15 15:25:20|3518.97|3518.97|3519.05|3519.05|3519.05|3519.05|3518.91|3518.91|0
1610724330000|2021-01-15 15:25:30|3519.84|3519.84|3520.27|3520.27|3520.27|3520.27|3519.84|3519.84|0
1610724340000|2021-01-15 15:25:40|3520.42|3520.42|3520.5|3520.5|3520.5|3520.5|3520.42|3520.42|0
1610724350000|2021-01-15 15:25:50|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|0
1610724360000|2021-01-15 15:26:00|3520.92|3520.92|3522.03|3522.03|3522.03|3522.03|3520.84|3520.84|0
1610724370000|2021-01-15 15:26:10|3521.98|3521.98|3521.81|3521.81|3521.98|3521.98|3521.47|3521.47|0
1610724380000|2021-01-15 15:26:20|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|0
1610724400000|2021-01-15 15:26:40|3523.2|3523.2|3521.92|3521.92|3523.36|3523.36|3521.68|3521.68|0
1610724410000|2021-01-15 15:26:50|3522.03|3522.03|3521.91|3521.91|3522.27|3522.27|3521.32|3521.32|0
1610724420000|2021-01-15 15:27:00|3522.31|3522.31|3522.43|3522.43|3522.43|3522.43|3522.31|3522.31|0
1610724430000|2021-01-15 15:27:10|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|0
1610724440000|2021-01-15 15:27:20|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|0
1610724450000|2021-01-15 15:27:30|3522.06|3522.06|3521.27|3521.27|3522.06|3522.06|3521.27|3521.27|0
1610724460000|2021-01-15 15:27:40|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3520.76|3520.76|0
1610724480000|2021-01-15 15:28:00|3521.5|3521.5|3518.41|3518.41|3521.5|3521.5|3518.41|3518.41|0
1610724490000|2021-01-15 15:28:10|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|0
1610724500000|2021-01-15 15:28:20|3519|3519|3519.25|3519.25|3519.25|3519.25|3519|3519|0
1610724520000|2021-01-15 15:28:40|3518.85|3518.85|3518.4|3518.4|3518.85|3518.85|3518.4|3518.4|0
1610724530000|2021-01-15 15:28:50|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|0
1610724540000|2021-01-15 15:29:00|3517.27|3517.27|3517.27|3517.27|3517.27|3517.27|3517.27|3517.27|0
1610724560000|2021-01-15 15:29:20|3517.02|3517.02|3517.58|3517.58|3518.37|3518.37|3517.02|3517.02|0
1610724570000|2021-01-15 15:29:30|3517.33|3517.33|3515.07|3515.07|3517.33|3517.33|3515.07|3515.07|0
1610724580000|2021-01-15 15:29:40|3515.24|3515.24|3514.32|3514.32|3515.24|3515.24|3514.21|3514.21|0
1610724590000|2021-01-15 15:29:50|3514.23|3514.23|3515.87|3515.87|3515.87|3515.87|3514.09|3514.09|0
1610724600000|2021-01-15 15:30:00|3516.26|3516.26|3514.95|3514.95|3516.26|3516.26|3514.95|3514.95|0
1610724610000|2021-01-15 15:30:10|3515.34|3515.34|3515.43|3515.43|3515.43|3515.43|3515.34|3515.34|0
1610724620000|2021-01-15 15:30:20|3516.11|3516.11|3516.61|3516.61|3516.61|3516.61|3516.11|3516.11|0
1610724630000|2021-01-15 15:30:30|3517|3517|3519.24|3519.24|3519.24|3519.24|3516.85|3516.85|0
1610724640000|2021-01-15 15:30:40|3519.15|3519.15|3518.76|3518.76|3519.15|3519.15|3518.76|3518.76|0
1610724650000|2021-01-15 15:30:50|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1610724660000|2021-01-15 15:31:00|3518.02|3518.02|3517.93|3517.93|3518.02|3518.02|3517.93|3517.93|0
1610724670000|2021-01-15 15:31:10|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|0
1610724680000|2021-01-15 15:31:20|3517.7|3517.7|3518.13|3518.13|3518.13|3518.13|3517.31|3517.31|0
1610724690000|2021-01-15 15:31:30|3517.73|3517.73|3517.33|3517.33|3517.73|3517.73|3516.94|3516.94|0
1610724700000|2021-01-15 15:31:40|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|0
1610724710000|2021-01-15 15:31:50|3518.36|3518.36|3518.36|3518.36|3518.76|3518.76|3518.36|3518.36|0
1610724720000|2021-01-15 15:32:00|3518.48|3518.48|3518.32|3518.32|3518.48|3518.48|3518.05|3518.05|0
1610724730000|2021-01-15 15:32:10|3519.01|3519.01|3519.24|3519.24|3519.35|3519.35|3519.01|3519.01|0
1610724740000|2021-01-15 15:32:20|3519.98|3519.98|3520.14|3520.14|3520.14|3520.14|3519.98|3519.98|0
1610724760000|2021-01-15 15:32:40|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|0
1610724770000|2021-01-15 15:32:50|3519.72|3519.72|3519.51|3519.51|3519.72|3519.72|3519.51|3519.51|0
1610724780000|2021-01-15 15:33:00|3519.67|3519.67|3519.27|3519.27|3519.67|3519.67|3519.27|3519.27|0
1610724790000|2021-01-15 15:33:10|3520.06|3520.06|3522.02|3522.02|3522.02|3522.02|3520.06|3520.06|0
1610724800000|2021-01-15 15:33:20|3522.41|3522.41|3522.02|3522.02|3522.41|3522.41|3522.02|3522.02|0
1610724810000|2021-01-15 15:33:30|3521.96|3521.96|3521.98|3521.98|3522.13|3522.13|3521.96|3521.96|0
1610724820000|2021-01-15 15:33:40|3522.37|3522.37|3522.54|3522.54|3522.54|3522.54|3522.37|3522.37|0
1610724830000|2021-01-15 15:33:50|3522.62|3522.62|3523.13|3523.13|3523.13|3523.13|3522.62|3522.62|0
1610724840000|2021-01-15 15:34:00|3523.52|3523.52|3523.52|3523.52|3523.67|3523.67|3523.52|3523.52|0
1610724850000|2021-01-15 15:34:10|3523.92|3523.92|3523.87|3523.87|3523.92|3523.92|3523.87|3523.87|0
1610724860000|2021-01-15 15:34:20|3523.53|3523.53|3524.21|3524.21|3524.21|3524.21|3523.53|3523.53|0
1610724880000|2021-01-15 15:34:40|3523.87|3523.87|3523.87|3523.87|3523.87|3523.87|3523.87|3523.87|0
1610724890000|2021-01-15 15:34:50|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1610724900000|2021-01-15 15:35:00|3523.88|3523.88|3524.44|3524.44|3524.44|3524.44|3523.88|3523.88|0
1610724910000|2021-01-15 15:35:10|3524.61|3524.61|3524.27|3524.27|3524.61|3524.61|3524.27|3524.27|0
1610724920000|2021-01-15 15:35:20|3523.58|3523.58|3523.67|3523.67|3523.67|3523.67|3523.58|3523.58|0
1610724930000|2021-01-15 15:35:30|3524.06|3524.06|3525.7|3525.7|3525.7|3525.7|3524.06|3524.06|0
1610724940000|2021-01-15 15:35:40|3525.87|3525.87|3526|3526|3526|3526|3525.87|3525.87|0
1610724950000|2021-01-15 15:35:50|3526.11|3526.11|3526.37|3526.37|3526.37|3526.37|3526.03|3526.03|0
1610724960000|2021-01-15 15:36:00|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|0
1610724970000|2021-01-15 15:36:10|3526.73|3526.73|3526.68|3526.68|3526.73|3526.73|3526.68|3526.68|0
1610724980000|2021-01-15 15:36:20|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|0
1610725000000|2021-01-15 15:36:40|3526.44|3526.44|3525.99|3525.99|3526.44|3526.44|3525.99|3525.99|0
1610725010000|2021-01-15 15:36:50|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|0
1610725020000|2021-01-15 15:37:00|3525.99|3525.99|3525.06|3525.06|3525.99|3525.99|3525.06|3525.06|0
1610725030000|2021-01-15 15:37:10|3524.89|3524.89|3525.4|3525.4|3525.4|3525.4|3524.81|3524.81|0
1610725040000|2021-01-15 15:37:20|3525.8|3525.8|3525.55|3525.55|3525.8|3525.8|3525.55|3525.55|0
1610725050000|2021-01-15 15:37:30|3525.47|3525.47|3525.3|3525.3|3525.47|3525.47|3525.3|3525.3|0
1610725060000|2021-01-15 15:37:40|3524.62|3524.62|3524.12|3524.12|3524.62|3524.62|3524.12|3524.12|0
1610725080000|2021-01-15 15:38:00|3523.96|3523.96|3523.9|3523.9|3523.96|3523.96|3523.56|3523.56|0
1610725090000|2021-01-15 15:38:10|3523.56|3523.56|3523.05|3523.05|3523.56|3523.56|3523.05|3523.05|0
1610725100000|2021-01-15 15:38:20|3522.84|3522.84|3522.05|3522.05|3522.84|3522.84|3522.05|3522.05|0
1610725110000|2021-01-15 15:38:30|3521.8|3521.8|3521.88|3521.88|3521.88|3521.88|3521.8|3521.8|0
1610725120000|2021-01-15 15:38:40|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|0
1610725130000|2021-01-15 15:38:50|3521.7|3521.7|3521.3|3521.3|3521.7|3521.7|3521.3|3521.3|0
1610725140000|2021-01-15 15:39:00|3521.64|3521.64|3522.32|3522.32|3522.32|3522.32|3521.64|3521.64|0
1610725150000|2021-01-15 15:39:10|3522.67|3522.67|3522.08|3522.08|3522.67|3522.67|3522.08|3522.08|0
1610725160000|2021-01-15 15:39:20|3521.99|3521.99|3520.91|3520.91|3521.99|3521.99|3520.91|3520.91|0
1610725170000|2021-01-15 15:39:30|3521.25|3521.25|3520.8|3520.8|3521.25|3521.25|3520.8|3520.8|0
1610725180000|2021-01-15 15:39:40|3520.96|3520.96|3521.06|3521.06|3521.39|3521.39|3520.96|3520.96|0
1610725190000|2021-01-15 15:39:50|3521.01|3521.01|3521.85|3521.85|3521.85|3521.85|3521.01|3521.01|0
1610725200000|2021-01-15 15:40:00|3521.69|3521.69|3521.61|3521.61|3521.85|3521.85|3521.61|3521.61|0
1610725210000|2021-01-15 15:40:10|3522|3522|3522|3522|3522|3522|3522|3522|0
1610725230000|2021-01-15 15:40:30|3522.06|3522.06|3522.7|3522.7|3522.7|3522.7|3522|3522|0
1610725240000|2021-01-15 15:40:40|3522.36|3522.36|3521.96|3521.96|3522.36|3522.36|3521.96|3521.96|0
1610725250000|2021-01-15 15:40:50|3521.28|3521.28|3521.03|3521.03|3521.28|3521.28|3521.03|3521.03|0
1610725260000|2021-01-15 15:41:00|3520.63|3520.63|3520.69|3520.69|3520.69|3520.69|3520.63|3520.63|0
1610725270000|2021-01-15 15:41:10|3520.77|3520.77|3520.75|3520.75|3520.77|3520.77|3520.75|3520.75|0
1610725280000|2021-01-15 15:41:20|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|0
1610725320000|2021-01-15 15:42:00|3520.91|3520.91|3520.99|3520.99|3520.99|3520.99|3520.91|3520.91|0
1610725330000|2021-01-15 15:42:10|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|0
1610725340000|2021-01-15 15:42:20|3521.02|3521.02|3521.65|3521.65|3521.71|3521.71|3521.02|3521.02|0
1610725350000|2021-01-15 15:42:30|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|0
1610725360000|2021-01-15 15:42:40|3521.74|3521.74|3521.82|3521.82|3521.82|3521.82|3521.74|3521.74|0
1610725370000|2021-01-15 15:42:50|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1610725380000|2021-01-15 15:43:00|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|0
1610725390000|2021-01-15 15:43:10|3521.48|3521.48|3521.96|3521.96|3521.96|3521.96|3521.48|3521.48|0
1610725400000|2021-01-15 15:43:20|3522.12|3522.12|3523.04|3523.04|3523.04|3523.04|3522.12|3522.12|0
1610725410000|2021-01-15 15:43:30|3523.73|3523.73|3523.94|3523.94|3523.94|3523.94|3523.73|3523.73|0
1610725420000|2021-01-15 15:43:40|3523.54|3523.54|3523.65|3523.65|3523.77|3523.77|3523.54|3523.54|0
1610725430000|2021-01-15 15:43:50|3523.7|3523.7|3523.81|3523.81|3523.87|3523.87|3523.7|3523.7|0
1610725440000|2021-01-15 15:44:00|3523.76|3523.76|3524.66|3524.66|3525.14|3525.14|3523.76|3523.76|0
1610725450000|2021-01-15 15:44:10|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|0
1610725470000|2021-01-15 15:44:30|3525.06|3525.06|3525.79|3525.79|3525.79|3525.79|3525.06|3525.06|0
1610725480000|2021-01-15 15:44:40|3525.91|3525.91|3525.74|3525.74|3525.99|3525.99|3525.74|3525.74|0
1610725490000|2021-01-15 15:44:50|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1610725500000|2021-01-15 15:45:00|3526.23|3526.23|3527.56|3527.56|3527.96|3527.96|3526.23|3526.23|0
1610725510000|2021-01-15 15:45:10|3527.71|3527.71|3527.76|3527.76|3527.76|3527.76|3527.71|3527.71|0
1610725530000|2021-01-15 15:45:30|3528.16|3528.16|3526.41|3526.41|3528.16|3528.16|3526.41|3526.41|0
1610725550000|2021-01-15 15:45:50|3526.3|3526.3|3526.35|3526.35|3526.35|3526.35|3526.3|3526.3|0
1610725560000|2021-01-15 15:46:00|3526.3|3526.3|3525.11|3525.11|3526.3|3526.3|3525.11|3525.11|0
1610725570000|2021-01-15 15:46:10|3524.09|3524.09|3523.28|3523.28|3524.09|3524.09|3523.28|3523.28|0
1610725580000|2021-01-15 15:46:20|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|0
1610725590000|2021-01-15 15:46:30|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1610725600000|2021-01-15 15:46:40|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|0
1610725610000|2021-01-15 15:46:50|3522.84|3522.84|3522.76|3522.76|3522.84|3522.84|3522.76|3522.76|0
1610725620000|2021-01-15 15:47:00|3522.42|3522.42|3523.75|3523.75|3523.75|3523.75|3522.42|3522.42|0
1610725630000|2021-01-15 15:47:10|3523.91|3523.91|3524.93|3524.93|3524.93|3524.93|3523.91|3523.91|0
1610725640000|2021-01-15 15:47:20|3525.05|3525.05|3526.49|3526.49|3526.49|3526.49|3525.05|3525.05|0
1610725650000|2021-01-15 15:47:30|3526.15|3526.15|3525.64|3525.64|3526.22|3526.22|3525.64|3525.64|0
1610725670000|2021-01-15 15:47:50|3525.69|3525.69|3525.13|3525.13|3525.69|3525.69|3525.13|3525.13|0
1610725690000|2021-01-15 15:48:10|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|0
1610725700000|2021-01-15 15:48:20|3524.9|3524.9|3525.13|3525.13|3525.29|3525.29|3524.9|3524.9|0
1610725710000|2021-01-15 15:48:30|3525.29|3525.29|3525.05|3525.05|3525.29|3525.29|3525.05|3525.05|0
1610725730000|2021-01-15 15:48:50|3525.14|3525.14|3525.06|3525.06|3525.17|3525.17|3525.03|3525.03|0
1610725740000|2021-01-15 15:49:00|3524.95|3524.95|3525.01|3525.01|3525.01|3525.01|3524.84|3524.84|0
1610725750000|2021-01-15 15:49:10|3525.22|3525.22|3525.73|3525.73|3525.73|3525.73|3525.22|3525.22|0
1610725760000|2021-01-15 15:49:20|3525.83|3525.83|3526.05|3526.05|3526.05|3526.05|3525.83|3525.83|0
1610725770000|2021-01-15 15:49:30|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1610725780000|2021-01-15 15:49:40|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|0
1610725790000|2021-01-15 15:49:50|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|0
1610725800000|2021-01-15 15:50:00|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|0
1610725810000|2021-01-15 15:50:10|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|0
1610725820000|2021-01-15 15:50:20|3527.1|3527.1|3527.74|3527.74|3527.74|3527.74|3527.1|3527.1|0
1610725830000|2021-01-15 15:50:30|3528.08|3528.08|3528.82|3528.82|3528.82|3528.82|3528.08|3528.08|0
1610725840000|2021-01-15 15:50:40|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1610725850000|2021-01-15 15:50:50|3529.07|3529.07|3529.46|3529.46|3529.46|3529.46|3529.07|3529.07|0
1610725860000|2021-01-15 15:51:00|3530.15|3530.15|3529.72|3529.72|3530.15|3530.15|3529.72|3529.72|0
1610725870000|2021-01-15 15:51:10|3529.51|3529.51|3529.76|3529.76|3529.76|3529.76|3529.51|3529.51|0
1610725880000|2021-01-15 15:51:20|3529.64|3529.64|3530.38|3530.38|3530.38|3530.38|3529.64|3529.64|0
1610725890000|2021-01-15 15:51:30|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|0
1610725900000|2021-01-15 15:51:40|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1610725910000|2021-01-15 15:51:50|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1610725920000|2021-01-15 15:52:00|3531.04|3531.04|3531.15|3531.15|3531.6|3531.6|3531.04|3531.04|0
1610725930000|2021-01-15 15:52:10|3531.07|3531.07|3530.48|3530.48|3531.07|3531.07|3530.48|3530.48|0
1610725940000|2021-01-15 15:52:20|3530.56|3530.56|3530.17|3530.17|3530.56|3530.56|3530.17|3530.17|0
1610725950000|2021-01-15 15:52:30|3530.01|3530.01|3530.06|3530.06|3530.06|3530.06|3530.01|3530.01|0
1610725960000|2021-01-15 15:52:40|3530.46|3530.46|3532.12|3532.12|3532.12|3532.12|3530.46|3530.46|0
1610725970000|2021-01-15 15:52:50|3532.52|3532.52|3533.2|3533.2|3533.2|3533.2|3532.52|3532.52|0
1610725980000|2021-01-15 15:53:00|3533.55|3533.55|3535.29|3535.29|3535.69|3535.69|3533.55|3533.55|0
1610725990000|2021-01-15 15:53:10|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|0
1610726010000|2021-01-15 15:53:30|3534.1|3534.1|3533.93|3533.93|3534.1|3534.1|3533.85|3533.85|0
1610726020000|2021-01-15 15:53:40|3533.54|3533.54|3533.42|3533.42|3533.54|3533.54|3533.42|3533.42|0
1610726030000|2021-01-15 15:53:50|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1610726040000|2021-01-15 15:54:00|3533.1|3533.1|3534.87|3534.87|3534.87|3534.87|3532.98|3532.98|0
1610726050000|2021-01-15 15:54:10|3534.53|3534.53|3534.13|3534.13|3534.53|3534.53|3534.13|3534.13|0
1610726060000|2021-01-15 15:54:20|3533.73|3533.73|3533.08|3533.08|3533.81|3533.81|3533.08|3533.08|0
1610726070000|2021-01-15 15:54:30|3532.73|3532.73|3532.39|3532.39|3532.73|3532.73|3532.39|3532.39|0
1610726080000|2021-01-15 15:54:40|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|0
1610726090000|2021-01-15 15:54:50|3532.13|3532.13|3531.79|3531.79|3532.13|3532.13|3531.79|3531.79|0
1610726100000|2021-01-15 15:55:00|3531.85|3531.85|3532.19|3532.19|3532.19|3532.19|3531.85|3531.85|0
1610726110000|2021-01-15 15:55:10|3532.07|3532.07|3531.91|3531.91|3532.12|3532.12|3531.91|3531.91|0
1610726120000|2021-01-15 15:55:20|3531.61|3531.61|3531.2|3531.2|3531.61|3531.61|3531.2|3531.2|0
1610726130000|2021-01-15 15:55:30|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1610726140000|2021-01-15 15:55:40|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|0
1610726150000|2021-01-15 15:55:50|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|0
1610726160000|2021-01-15 15:56:00|3532.39|3532.39|3532.06|3532.06|3532.39|3532.39|3531.67|3531.67|0
1610726170000|2021-01-15 15:56:10|3531.94|3531.94|3532.59|3532.59|3532.59|3532.59|3531.84|3531.84|0
1610726180000|2021-01-15 15:56:20|3532.99|3532.99|3533.04|3533.04|3533.21|3533.21|3532.8|3532.8|0
1610726190000|2021-01-15 15:56:30|3533.44|3533.44|3534.96|3534.96|3534.96|3534.96|3533.44|3533.44|0
1610726200000|2021-01-15 15:56:40|3534.87|3534.87|3534.59|3534.59|3534.87|3534.87|3534.59|3534.59|0
1610726210000|2021-01-15 15:56:50|3534.53|3534.53|3534.11|3534.11|3534.53|3534.53|3534.11|3534.11|0
1610726220000|2021-01-15 15:57:00|3534.44|3534.44|3534.6|3534.6|3534.6|3534.6|3534.44|3534.44|0
1610726230000|2021-01-15 15:57:10|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1610726240000|2021-01-15 15:57:20|3534.6|3534.6|3534.94|3534.94|3534.94|3534.94|3534.6|3534.6|0
1610726250000|2021-01-15 15:57:30|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|0
1610726260000|2021-01-15 15:57:40|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1610726270000|2021-01-15 15:57:50|3534.84|3534.84|3534.2|3534.2|3534.84|3534.84|3534.2|3534.2|0
1610726280000|2021-01-15 15:58:00|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|0
1610726290000|2021-01-15 15:58:10|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1610726300000|2021-01-15 15:58:20|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1610726310000|2021-01-15 15:58:30|3534.22|3534.22|3533.59|3533.59|3534.22|3534.22|3533.43|3533.43|0
1610726320000|2021-01-15 15:58:40|3534.39|3534.39|3536.43|3536.43|3536.43|3536.43|3534.39|3534.39|0
1610726330000|2021-01-15 15:58:50|3536.77|3536.77|3537.38|3537.38|3537.38|3537.38|3536.77|3536.77|0
1610726340000|2021-01-15 15:59:00|3537.72|3537.72|3538.85|3538.85|3538.85|3538.85|3537.72|3537.72|0
1610726350000|2021-01-15 15:59:10|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|0
1610726360000|2021-01-15 15:59:20|3539.04|3539.04|3539.71|3539.71|3539.71|3539.71|3539.04|3539.04|0
1610726370000|2021-01-15 15:59:30|3539.36|3539.36|3538.63|3538.63|3539.36|3539.36|3537.83|3537.83|0
1610726380000|2021-01-15 15:59:40|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|0
1610726390000|2021-01-15 15:59:50|3539.02|3539.02|3537.84|3537.84|3539.02|3539.02|3537.84|3537.84|0
1610726400000|2021-01-15 16:00:00|3537.67|3537.67|3538.16|3538.16|3538.85|3538.85|3537.67|3537.67|0
1610726410000|2021-01-15 16:00:10|3537.14|3537.14|3536.74|3536.74|3537.14|3537.14|3536.74|3536.74|0
1610726420000|2021-01-15 16:00:20|3536.99|3536.99|3536.94|3536.94|3536.99|3536.99|3536.94|3536.94|0
1610726430000|2021-01-15 16:00:30|3535.91|3535.91|3535.86|3535.86|3535.91|3535.91|3535.52|3535.52|0
1610726440000|2021-01-15 16:00:40|3536.01|3536.01|3535.61|3535.61|3536.01|3536.01|3535.61|3535.61|0
1610726450000|2021-01-15 16:00:50|3535.27|3535.27|3534.96|3534.96|3535.27|3535.27|3534.62|3534.62|0
1610726460000|2021-01-15 16:01:00|3535.01|3535.01|3533.07|3533.07|3535.01|3535.01|3533.07|3533.07|0
1610726470000|2021-01-15 16:01:10|3533.17|3533.17|3533.77|3533.77|3534.17|3534.17|3533.17|3533.17|0
1610726480000|2021-01-15 16:01:20|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|0
1610726490000|2021-01-15 16:01:30|3534.25|3534.25|3534.65|3534.65|3534.65|3534.65|3534.25|3534.25|0
1610726500000|2021-01-15 16:01:40|3534.73|3534.73|3535.16|3535.16|3535.24|3535.24|3534.73|3534.73|0
1610726510000|2021-01-15 16:01:50|3534.74|3534.74|3533.87|3533.87|3534.74|3534.74|3533.87|3533.87|0
1610726520000|2021-01-15 16:02:00|3533.76|3533.76|3532.63|3532.63|3533.76|3533.76|3532.63|3532.63|0
1610726530000|2021-01-15 16:02:10|3532.68|3532.68|3533.15|3533.15|3533.15|3533.15|3532.68|3532.68|0
1610726540000|2021-01-15 16:02:20|3533.83|3533.83|3534.23|3534.23|3534.23|3534.23|3533.83|3533.83|0
1610726570000|2021-01-15 16:02:50|3534.57|3534.57|3534.3|3534.3|3534.57|3534.57|3534.3|3534.3|0
1610726580000|2021-01-15 16:03:00|3534.14|3534.14|3534.54|3534.54|3534.54|3534.54|3534.14|3534.14|0
1610726590000|2021-01-15 16:03:10|3534.19|3534.19|3534.49|3534.49|3534.54|3534.54|3533.93|3533.93|0
1610726600000|2021-01-15 16:03:20|3534.84|3534.84|3535.52|3535.52|3535.52|3535.52|3534.84|3534.84|0
1610726610000|2021-01-15 16:03:30|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|0
1610726620000|2021-01-15 16:03:40|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|0
1610726630000|2021-01-15 16:03:50|3535.05|3535.05|3535.36|3535.36|3535.36|3535.36|3534.37|3534.37|0
1610726640000|2021-01-15 16:04:00|3535.27|3535.27|3536.41|3536.41|3536.41|3536.41|3535.27|3535.27|0
1610726650000|2021-01-15 16:04:10|3536.75|3536.75|3537.65|3537.65|3537.65|3537.65|3536.75|3536.75|0
1610726660000|2021-01-15 16:04:20|3538|3538|3538.73|3538.73|3538.73|3538.73|3538|3538|0
1610726670000|2021-01-15 16:04:30|3538.82|3538.82|3538.71|3538.71|3538.82|3538.82|3538.71|3538.71|0
1610726680000|2021-01-15 16:04:40|3538.76|3538.76|3538.63|3538.63|3538.88|3538.88|3538.63|3538.63|0
1610726690000|2021-01-15 16:04:50|3537.95|3537.95|3537.55|3537.55|3537.95|3537.95|3537.55|3537.55|0
1610726700000|2021-01-15 16:05:00|3537.89|3537.89|3537.5|3537.5|3537.89|3537.89|3537.5|3537.5|0
1610726710000|2021-01-15 16:05:10|3537.33|3537.33|3537.66|3537.66|3537.66|3537.66|3537.33|3537.33|0
1610726720000|2021-01-15 16:05:20|3537.91|3537.91|3537.56|3537.56|3537.91|3537.91|3537.56|3537.56|0
1610726730000|2021-01-15 16:05:30|3537.17|3537.17|3537.33|3537.33|3537.33|3537.33|3537.17|3537.17|0
1610726740000|2021-01-15 16:05:40|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1610726750000|2021-01-15 16:05:50|3536.92|3536.92|3536.66|3536.66|3537.13|3537.13|3536.45|3536.45|0
1610726760000|2021-01-15 16:06:00|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|0
1610726770000|2021-01-15 16:06:10|3536.88|3536.88|3537.22|3537.22|3537.22|3537.22|3536.88|3536.88|0
1610726780000|2021-01-15 16:06:20|3537.44|3537.44|3537.23|3537.23|3537.44|3537.44|3537.01|3537.01|0
1610726790000|2021-01-15 16:06:30|3537.12|3537.12|3537.78|3537.78|3537.89|3537.89|3537.01|3537.01|0
1610726800000|2021-01-15 16:06:40|3537.83|3537.83|3538.68|3538.68|3538.68|3538.68|3537.04|3537.04|0
1610726810000|2021-01-15 16:06:50|3538.28|3538.28|3538.04|3538.04|3538.39|3538.39|3538.04|3538.04|0
1610726820000|2021-01-15 16:07:00|3538.1|3538.1|3538.78|3538.78|3538.78|3538.78|3538.1|3538.1|0
1610726830000|2021-01-15 16:07:10|3538.44|3538.44|3539.55|3539.55|3539.55|3539.55|3538.44|3538.44|0
1610726840000|2021-01-15 16:07:20|3539.47|3539.47|3539.16|3539.16|3539.57|3539.57|3539.08|3539.08|0
1610726850000|2021-01-15 16:07:30|3538.76|3538.76|3539.1|3539.1|3539.1|3539.1|3538.76|3538.76|0
1610726870000|2021-01-15 16:07:50|3539.21|3539.21|3539.77|3539.77|3539.77|3539.77|3539.21|3539.21|0
1610726880000|2021-01-15 16:08:00|3540.11|3540.11|3539.93|3539.93|3540.68|3540.68|3539.68|3539.68|0
1610726900000|2021-01-15 16:08:20|3540.09|3540.09|3540.09|3540.09|3540.44|3540.44|3540.09|3540.09|0
1610726910000|2021-01-15 16:08:30|3539.75|3539.75|3540.02|3540.02|3540.02|3540.02|3539.75|3539.75|0
1610726920000|2021-01-15 16:08:40|3540.23|3540.23|3539.15|3539.15|3540.74|3540.74|3539.15|3539.15|0
1610726930000|2021-01-15 16:08:50|3538.99|3538.99|3538.88|3538.88|3538.99|3538.99|3538.83|3538.83|0
1610726940000|2021-01-15 16:09:00|3539.05|3539.05|3539.12|3539.12|3539.21|3539.21|3538.57|3538.57|0
1610726950000|2021-01-15 16:09:10|3539.21|3539.21|3539.37|3539.37|3539.37|3539.37|3539.21|3539.21|0
1610726960000|2021-01-15 16:09:20|3539.42|3539.42|3538.79|3538.79|3539.42|3539.42|3538.79|3538.79|0
1610726970000|2021-01-15 16:09:30|3538.84|3538.84|3538.5|3538.5|3538.84|3538.84|3538.5|3538.5|0
1610726990000|2021-01-15 16:09:50|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1610727000000|2021-01-15 16:10:00|3538.45|3538.45|3538.96|3538.96|3538.96|3538.96|3538.45|3538.45|0
1610727010000|2021-01-15 16:10:10|3538.61|3538.61|3537.93|3537.93|3538.61|3538.61|3537.93|3537.93|0
1610727020000|2021-01-15 16:10:20|3538.04|3538.04|3538.09|3538.09|3538.09|3538.09|3538.04|3538.04|0
1610727030000|2021-01-15 16:10:30|3537.69|3537.69|3536.85|3536.85|3537.69|3537.69|3536.85|3536.85|0
1610727040000|2021-01-15 16:10:40|3536.58|3536.58|3535.65|3535.65|3536.58|3536.58|3535.65|3535.65|0
1610727050000|2021-01-15 16:10:50|3535.25|3535.25|3534.77|3534.77|3535.25|3535.25|3534.77|3534.77|0
1610727060000|2021-01-15 16:11:00|3535.11|3535.11|3534.66|3534.66|3535.11|3535.11|3534.66|3534.66|0
1610727070000|2021-01-15 16:11:10|3534.72|3534.72|3535.33|3535.33|3535.33|3535.33|3534.72|3534.72|0
1610727090000|2021-01-15 16:11:30|3535.73|3535.73|3536.24|3536.24|3536.24|3536.24|3535.73|3535.73|0
1610727100000|2021-01-15 16:11:40|3536.92|3536.92|3538.51|3538.51|3538.51|3538.51|3536.87|3536.87|0
1610727110000|2021-01-15 16:11:50|3538.9|3538.9|3539.15|3539.15|3539.15|3539.15|3538.9|3538.9|0
1610727120000|2021-01-15 16:12:00|3538.94|3538.94|3538.65|3538.65|3538.94|3538.94|3538.65|3538.65|0
1610727130000|2021-01-15 16:12:10|3539.05|3539.05|3540.07|3540.07|3540.07|3540.07|3539.05|3539.05|0
1610727140000|2021-01-15 16:12:20|3540.32|3540.32|3540.24|3540.24|3540.41|3540.41|3540.24|3540.24|0
1610727150000|2021-01-15 16:12:30|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|0
1610727160000|2021-01-15 16:12:40|3541.61|3541.61|3541.75|3541.75|3541.75|3541.75|3541.61|3541.61|0
1610727170000|2021-01-15 16:12:50|3541.97|3541.97|3543.38|3543.38|3543.38|3543.38|3541.97|3541.97|0
1610727180000|2021-01-15 16:13:00|3543.27|3543.27|3542.34|3542.34|3543.27|3543.27|3542.34|3542.34|0
1610727190000|2021-01-15 16:13:10|3542.68|3542.68|3542.34|3542.34|3542.68|3542.68|3542.34|3542.34|0
1610727210000|2021-01-15 16:13:30|3542.39|3542.39|3542.39|3542.39|3542.45|3542.45|3542.39|3542.39|0
1610727220000|2021-01-15 16:13:40|3542.18|3542.18|3542.07|3542.07|3542.18|3542.18|3542.07|3542.07|0
1610727230000|2021-01-15 16:13:50|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1610727240000|2021-01-15 16:14:00|3542.53|3542.53|3542.59|3542.59|3542.59|3542.59|3542.53|3542.53|0
1610727250000|2021-01-15 16:14:10|3542.64|3542.64|3541.9|3541.9|3542.64|3542.64|3541.9|3541.9|0
1610727260000|2021-01-15 16:14:20|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|0
1610727270000|2021-01-15 16:14:30|3541.32|3541.32|3541.49|3541.49|3541.49|3541.49|3541.16|3541.16|0
1610727280000|2021-01-15 16:14:40|3541.32|3541.32|3542.15|3542.15|3542.15|3542.15|3541.32|3541.32|0
1610727290000|2021-01-15 16:14:50|3542.07|3542.07|3542.75|3542.75|3542.75|3542.75|3542.07|3542.07|0
1610727300000|2021-01-15 16:15:00|3542.41|3542.41|3541.96|3541.96|3542.41|3542.41|3541.96|3541.96|0
1610727310000|2021-01-15 16:15:10|3541.56|3541.56|3540.3|3540.3|3541.56|3541.56|3540.3|3540.3|0
1610727320000|2021-01-15 16:15:20|3540.47|3540.47|3540.35|3540.35|3540.47|3540.47|3540.35|3540.35|0
1610727330000|2021-01-15 16:15:30|3539.67|3539.67|3540.35|3540.35|3540.35|3540.35|3539.67|3539.67|0
1610727340000|2021-01-15 16:15:40|3540.3|3540.3|3540.6|3540.6|3540.6|3540.6|3540.3|3540.3|0
1610727350000|2021-01-15 16:15:50|3540.54|3540.54|3539.81|3539.81|3540.54|3540.54|3539.81|3539.81|0
1610727360000|2021-01-15 16:16:00|3539.73|3539.73|3539.18|3539.18|3539.73|3539.73|3539.18|3539.18|0
1610727370000|2021-01-15 16:16:10|3539.23|3539.23|3538.92|3538.92|3539.23|3539.23|3538.92|3538.92|0
1610727380000|2021-01-15 16:16:20|3538.52|3538.52|3537.84|3537.84|3538.52|3538.52|3537.84|3537.84|0
1610727410000|2021-01-15 16:16:50|3537.79|3537.79|3538.35|3538.35|3538.35|3538.35|3537.79|3537.79|0
1610727420000|2021-01-15 16:17:00|3538.69|3538.69|3540.04|3540.04|3540.44|3540.44|3538.69|3538.69|0
1610727430000|2021-01-15 16:17:10|3539.7|3539.7|3539.36|3539.36|3539.7|3539.7|3539.36|3539.36|0
1610727440000|2021-01-15 16:17:20|3538.57|3538.57|3537.96|3537.96|3538.64|3538.64|3537.96|3537.96|0
1610727460000|2021-01-15 16:17:40|3538.36|3538.36|3539.15|3539.15|3539.15|3539.15|3538.36|3538.36|0
1610727470000|2021-01-15 16:17:50|3539.26|3539.26|3539.71|3539.71|3539.71|3539.71|3539.26|3539.26|0
1610727480000|2021-01-15 16:18:00|3539.6|3539.6|3540.68|3540.68|3540.68|3540.68|3539.6|3539.6|0
1610727490000|2021-01-15 16:18:10|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1610727500000|2021-01-15 16:18:20|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1610727510000|2021-01-15 16:18:30|3540.51|3540.51|3540.54|3540.54|3540.54|3540.54|3540.43|3540.43|0
1610727530000|2021-01-15 16:18:50|3540.66|3540.66|3540.71|3540.71|3540.71|3540.71|3540.66|3540.66|0
1610727540000|2021-01-15 16:19:00|3539.92|3539.92|3540.27|3540.27|3540.57|3540.57|3539.92|3539.92|0
1610727550000|2021-01-15 16:19:10|3540.32|3540.32|3540.43|3540.43|3540.43|3540.43|3540.32|3540.32|0
1610727560000|2021-01-15 16:19:20|3540.51|3540.51|3540.99|3540.99|3540.99|3540.99|3540.51|3540.51|0
1610727570000|2021-01-15 16:19:30|3541.08|3541.08|3541.2|3541.2|3541.28|3541.28|3540.88|3540.88|0
1610727580000|2021-01-15 16:19:40|3541.36|3541.36|3542.63|3542.63|3542.63|3542.63|3541.36|3541.36|0
1610727590000|2021-01-15 16:19:50|3542.51|3542.51|3542.88|3542.88|3542.88|3542.88|3542.51|3542.51|0
1610727600000|2021-01-15 16:20:00|3542.83|3542.83|3543.96|3543.96|3544.04|3544.04|3542.83|3542.83|0
1610727610000|2021-01-15 16:20:10|3544.3|3544.3|3545.25|3545.25|3545.25|3545.25|3544.3|3544.3|0
1610727620000|2021-01-15 16:20:20|3545.41|3545.41|3545.47|3545.47|3545.47|3545.47|3545.41|3545.41|0
1610727630000|2021-01-15 16:20:30|3545.55|3545.55|3545.67|3545.67|3545.67|3545.67|3545.33|3545.33|0
1610727640000|2021-01-15 16:20:40|3545.79|3545.79|3545.49|3545.49|3546.28|3546.28|3545.49|3545.49|0
1610727650000|2021-01-15 16:20:50|3545.15|3545.15|3544.14|3544.14|3545.15|3545.15|3544.14|3544.14|0
1610727660000|2021-01-15 16:21:00|3543.88|3543.88|3544.64|3544.64|3544.64|3544.64|3543.88|3543.88|0
1610727670000|2021-01-15 16:21:10|3544.73|3544.73|3544.48|3544.48|3544.73|3544.73|3544.48|3544.48|0
1610727680000|2021-01-15 16:21:20|3544.37|3544.37|3544.26|3544.26|3544.37|3544.37|3544.26|3544.26|0
1610727690000|2021-01-15 16:21:30|3544.16|3544.16|3544.61|3544.61|3544.61|3544.61|3544.16|3544.16|0
1610727700000|2021-01-15 16:21:40|3544.5|3544.5|3544|3544|3544.66|3544.66|3544|3544|0
1610727710000|2021-01-15 16:21:50|3543.65|3543.65|3543.44|3543.44|3543.65|3543.65|3543.44|3543.44|0
1610727720000|2021-01-15 16:22:00|3543.36|3543.36|3543.16|3543.16|3543.36|3543.36|3542.98|3542.98|0
1610727730000|2021-01-15 16:22:10|3543.11|3543.11|3542.43|3542.43|3543.11|3543.11|3542.34|3542.34|0
1610727740000|2021-01-15 16:22:20|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|0
1610727750000|2021-01-15 16:22:30|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|0
1610727760000|2021-01-15 16:22:40|3542.93|3542.93|3542.46|3542.46|3542.93|3542.93|3542.46|3542.46|0
1610727770000|2021-01-15 16:22:50|3542.62|3542.62|3542.52|3542.52|3542.62|3542.62|3542.52|3542.52|0
1610727780000|2021-01-15 16:23:00|3542.91|3542.91|3543.71|3543.71|3543.71|3543.71|3542.91|3542.91|0
1610727790000|2021-01-15 16:23:10|3543.65|3543.65|3544.3|3544.3|3544.3|3544.3|3543.65|3543.65|0
1610727800000|2021-01-15 16:23:20|3544.38|3544.38|3544.94|3544.94|3544.94|3544.94|3544.38|3544.38|0
1610727810000|2021-01-15 16:23:30|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|0
1610727820000|2021-01-15 16:23:40|3544.94|3544.94|3544.66|3544.66|3545.05|3545.05|3544.66|3544.66|0
1610727830000|2021-01-15 16:23:50|3544.87|3544.87|3544.79|3544.79|3545.03|3545.03|3544.79|3544.79|0
1610727840000|2021-01-15 16:24:00|3544.71|3544.71|3544.8|3544.8|3544.8|3544.8|3544.46|3544.46|0
1610727850000|2021-01-15 16:24:10|3544.86|3544.86|3544.92|3544.92|3545.2|3545.2|3544.86|3544.86|0
1610727860000|2021-01-15 16:24:20|3544.67|3544.67|3544.78|3544.78|3544.78|3544.78|3544.67|3544.67|0
1610727870000|2021-01-15 16:24:30|3544.1|3544.1|3544|3544|3544.15|3544.15|3544|3544|0
1610727880000|2021-01-15 16:24:40|3544.11|3544.11|3543.97|3543.97|3544.27|3544.27|3543.82|3543.82|0
1610727890000|2021-01-15 16:24:50|3544.37|3544.37|3543.29|3543.29|3544.37|3544.37|3543.29|3543.29|0
1610727900000|2021-01-15 16:25:00|3543.68|3543.68|3543.62|3543.62|3544.01|3544.01|3543.62|3543.62|0
1610727910000|2021-01-15 16:25:10|3543.28|3543.28|3543.69|3543.69|3543.84|3543.84|3543.28|3543.28|0
1610727920000|2021-01-15 16:25:20|3543.54|3543.54|3542.8|3542.8|3543.54|3543.54|3542.8|3542.8|0
1610727930000|2021-01-15 16:25:30|3542.65|3542.65|3542.59|3542.59|3542.99|3542.99|3542.59|3542.59|0
1610727950000|2021-01-15 16:25:50|3542.99|3542.99|3543.82|3543.82|3543.82|3543.82|3542.99|3542.99|0
1610727960000|2021-01-15 16:26:00|3544.16|3544.16|3544.33|3544.33|3544.33|3544.33|3544.16|3544.16|0
1610727970000|2021-01-15 16:26:10|3544.67|3544.67|3544.6|3544.6|3544.84|3544.84|3544.56|3544.56|0
1610727980000|2021-01-15 16:26:20|3544.75|3544.75|3545|3545|3545|3545|3544.75|3544.75|0
1610727990000|2021-01-15 16:26:30|3545.05|3545.05|3545.68|3545.68|3545.68|3545.68|3545|3545|0
1610728000000|2021-01-15 16:26:40|3545.73|3545.73|3546.24|3546.24|3546.24|3546.24|3545.73|3545.73|0
1610728010000|2021-01-15 16:26:50|3546.32|3546.32|3547.12|3547.12|3547.12|3547.12|3546.32|3546.32|0
1610728020000|2021-01-15 16:27:00|3548.14|3548.14|3548.48|3548.48|3548.48|3548.48|3548.14|3548.14|0
1610728030000|2021-01-15 16:27:10|3548.59|3548.59|3548.23|3548.23|3548.59|3548.59|3548.16|3548.16|0
1610728040000|2021-01-15 16:27:20|3548.28|3548.28|3548.73|3548.73|3549.08|3549.08|3548.28|3548.28|0
1610728050000|2021-01-15 16:27:30|3548.39|3548.39|3547.74|3547.74|3548.39|3548.39|3547.63|3547.63|0
1610728060000|2021-01-15 16:27:40|3547.89|3547.89|3547.5|3547.5|3548.14|3548.14|3547.5|3547.5|0
1610728070000|2021-01-15 16:27:50|3547.67|3547.67|3548.03|3548.03|3548.03|3548.03|3547.48|3547.48|0
1610728080000|2021-01-15 16:28:00|3548.18|3548.18|3548.6|3548.6|3548.68|3548.68|3548.16|3548.16|0
1610728090000|2021-01-15 16:28:10|3548.33|3548.33|3548.75|3548.75|3548.75|3548.75|3548.27|3548.27|0
1610728100000|2021-01-15 16:28:20|3549.09|3549.09|3549.03|3549.03|3549.09|3549.09|3548.92|3548.92|0
1610728110000|2021-01-15 16:28:30|3548.92|3548.92|3548.68|3548.68|3548.92|3548.92|3548.2|3548.2|0
1610728120000|2021-01-15 16:28:40|3549.07|3549.07|3549.26|3549.26|3549.55|3549.55|3549.07|3549.07|0
1610728130000|2021-01-15 16:28:50|3549.32|3549.32|3549.37|3549.37|3549.37|3549.37|3549.04|3549.04|0
1610728140000|2021-01-15 16:29:00|3549.22|3549.22|3548.66|3548.66|3549.56|3549.56|3548.64|3548.64|0
1610728150000|2021-01-15 16:29:10|3548.32|3548.32|3548.24|3548.24|3548.72|3548.72|3548.24|3548.24|0
1610728160000|2021-01-15 16:29:20|3547.56|3547.56|3547.9|3547.9|3548.01|3548.01|3547.5|3547.5|0
1610728170000|2021-01-15 16:29:30|3548.24|3548.24|3547.9|3547.9|3548.24|3548.24|3547.9|3547.9|0
1610728180000|2021-01-15 16:29:40|3547.95|3547.95|3548.26|3548.26|3548.51|3548.51|3547.87|3547.87|0
1610728190000|2021-01-15 16:29:50|3548.51|3548.51|3546.06|3546.06|3548.51|3548.51|3545.86|3545.86|0
1610957700000|2021-01-18 08:15:00|3544.98|3544.98|3546.32|3546.32|3546.97|3546.97|3544.98|3544.98|0
1610957710000|2021-01-18 08:15:10|3545.53|3545.53|3545.61|3545.61|3545.61|3545.61|3545.53|3545.53|0
1610957720000|2021-01-18 08:15:20|3545.5|3545.5|3545.29|3545.29|3545.56|3545.56|3545.29|3545.29|0
1610957730000|2021-01-18 08:15:30|3545.13|3545.13|3545.42|3545.42|3545.92|3545.92|3545.13|3545.13|0
1610957740000|2021-01-18 08:15:40|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|0
1610957750000|2021-01-18 08:15:50|3545.34|3545.34|3545.34|3545.34|3545.34|3545.34|3545.34|3545.34|0
1610957760000|2021-01-18 08:16:00|3546.02|3546.02|3545|3545|3546.02|3546.02|3545|3545|0
1610957770000|2021-01-18 08:16:10|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1610957780000|2021-01-18 08:16:20|3544.53|3544.53|3542.9|3542.9|3544.58|3544.58|3542.9|3542.9|0
1610957790000|2021-01-18 08:16:30|3543.04|3543.04|3541.56|3541.56|3543.49|3543.49|3541.56|3541.56|0
1610957800000|2021-01-18 08:16:40|3540.88|3540.88|3540.72|3540.72|3540.88|3540.88|3540.72|3540.72|0
1610957810000|2021-01-18 08:16:50|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1610957820000|2021-01-18 08:17:00|3539.42|3539.42|3540.5|3540.5|3540.5|3540.5|3539.42|3539.42|0
1610957830000|2021-01-18 08:17:10|3539.31|3539.31|3538.35|3538.35|3539.31|3539.31|3538.35|3538.35|0
1610957840000|2021-01-18 08:17:20|3538.3|3538.3|3538.25|3538.25|3538.3|3538.3|3538.25|3538.25|0
1610957850000|2021-01-18 08:17:30|3538.14|3538.14|3537.8|3537.8|3538.25|3538.25|3537.8|3537.8|0
1610957860000|2021-01-18 08:17:40|3538.82|3538.82|3540.09|3540.09|3540.77|3540.77|3538.82|3538.82|0
1610957870000|2021-01-18 08:17:50|3539.73|3539.73|3544.12|3544.12|3544.12|3544.12|3539.73|3539.73|0
1610957880000|2021-01-18 08:18:00|3544.04|3544.04|3545.7|3545.7|3545.7|3545.7|3544.04|3544.04|0
1610957890000|2021-01-18 08:18:10|3545.38|3545.38|3546.55|3546.55|3546.55|3546.55|3545.38|3545.38|0
1610957900000|2021-01-18 08:18:20|3546.96|3546.96|3546.55|3546.55|3546.96|3546.96|3546.55|3546.55|0
1610957910000|2021-01-18 08:18:30|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1610957920000|2021-01-18 08:18:40|3548.06|3548.06|3547.66|3547.66|3548.06|3548.06|3547.66|3547.66|0
1610957930000|2021-01-18 08:18:50|3547.32|3547.32|3548.35|3548.35|3548.35|3548.35|3547.32|3547.32|0
1610957940000|2021-01-18 08:19:00|3547.97|3547.97|3547.42|3547.42|3547.97|3547.97|3547.42|3547.42|0
1610957950000|2021-01-18 08:19:10|3547.79|3547.79|3547.61|3547.61|3547.88|3547.88|3547.61|3547.61|0
1610957960000|2021-01-18 08:19:20|3548.01|3548.01|3547.61|3547.61|3548.01|3548.01|3547.61|3547.61|0
1610957970000|2021-01-18 08:19:30|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1610957990000|2021-01-18 08:19:50|3547.66|3547.66|3547.35|3547.35|3547.66|3547.66|3547.26|3547.26|0
1610958000000|2021-01-18 08:20:00|3548.03|3548.03|3546.01|3546.01|3548.03|3548.03|3546.01|3546.01|0
1610958010000|2021-01-18 08:20:10|3546.41|3546.41|3546.99|3546.99|3546.99|3546.99|3546.41|3546.41|0
1610958020000|2021-01-18 08:20:20|3546.3|3546.3|3545.65|3545.65|3546.3|3546.3|3545.65|3545.65|0
1610958030000|2021-01-18 08:20:30|3545.71|3545.71|3546.35|3546.35|3546.5|3546.5|3545.71|3545.71|0
1610958040000|2021-01-18 08:20:40|3546.3|3546.3|3545.5|3545.5|3546.69|3546.69|3545.5|3545.5|0
1610958050000|2021-01-18 08:20:50|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.16|3545.16|0
1610958060000|2021-01-18 08:21:00|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1610958070000|2021-01-18 08:21:10|3546.06|3546.06|3545.03|3545.03|3546.11|3546.11|3545.03|3545.03|0
1610958080000|2021-01-18 08:21:20|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1610958100000|2021-01-18 08:21:40|3546.45|3546.45|3545.9|3545.9|3546.69|3546.69|3545.9|3545.9|0
1610958120000|2021-01-18 08:22:00|3545.81|3545.81|3546.31|3546.31|3546.31|3546.31|3545.81|3545.81|0
1610958130000|2021-01-18 08:22:10|3546.72|3546.72|3546.49|3546.49|3546.72|3546.72|3546.38|3546.38|0
1610958150000|2021-01-18 08:22:30|3545.29|3545.29|3544.8|3544.8|3545.29|3545.29|3544.8|3544.8|0
1610958160000|2021-01-18 08:22:40|3545.2|3545.2|3545.09|3545.09|3545.2|3545.2|3545.09|3545.09|0
1610958170000|2021-01-18 08:22:50|3545.88|3545.88|3545.96|3545.96|3546.21|3546.21|3545.88|3545.88|0
1610958180000|2021-01-18 08:23:00|3546.12|3546.12|3546.29|3546.29|3546.29|3546.29|3546.12|3546.12|0
1610958190000|2021-01-18 08:23:10|3546.12|3546.12|3546.07|3546.07|3546.12|3546.12|3546.07|3546.07|0
1610958200000|2021-01-18 08:23:20|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1610958210000|2021-01-18 08:23:30|3545.38|3545.38|3544.28|3544.28|3545.38|3545.38|3543.72|3543.72|0
1610958220000|2021-01-18 08:23:40|3544.07|3544.07|3543.49|3543.49|3544.15|3544.15|3543.49|3543.49|0
1610958230000|2021-01-18 08:23:50|3541.78|3541.78|3541.5|3541.5|3541.78|3541.78|3541.1|3541.1|0
1610958240000|2021-01-18 08:24:00|3540.13|3540.13|3538.41|3538.41|3540.13|3540.13|3536.37|3536.37|0
1610958250000|2021-01-18 08:24:10|3538.76|3538.76|3537.9|3537.9|3538.76|3538.76|3537.51|3537.51|0
1610958260000|2021-01-18 08:24:20|3537.85|3537.85|3538.11|3538.11|3538.11|3538.11|3537.85|3537.85|0
1610958270000|2021-01-18 08:24:30|3537.89|3537.89|3536.89|3536.89|3537.89|3537.89|3536.89|3536.89|0
1610958280000|2021-01-18 08:24:40|3537.29|3537.29|3535.41|3535.41|3537.29|3537.29|3535.3|3535.3|0
1610958290000|2021-01-18 08:24:50|3536.09|3536.09|3536.09|3536.09|3536.43|3536.43|3535.7|3535.7|0
1610958300000|2021-01-18 08:25:00|3535.42|3535.42|3535.28|3535.28|3535.42|3535.42|3534.44|3534.44|0
1610958310000|2021-01-18 08:25:10|3535.36|3535.36|3533.68|3533.68|3535.36|3535.36|3533.68|3533.68|0
1610958320000|2021-01-18 08:25:20|3533.46|3533.46|3533.46|3533.46|3533.52|3533.52|3533.46|3533.46|0
1610958330000|2021-01-18 08:25:30|3533.12|3533.12|3532.99|3532.99|3533.12|3533.12|3532.73|3532.73|0
1610958340000|2021-01-18 08:25:40|3533.39|3533.39|3534.24|3534.24|3534.24|3534.24|3533.39|3533.39|0
1610958360000|2021-01-18 08:26:00|3535.15|3535.15|3535.15|3535.15|3536.34|3536.34|3535.15|3535.15|0
1610958370000|2021-01-18 08:26:10|3534.35|3534.35|3533.71|3533.71|3534.35|3534.35|3533.71|3533.71|0
1610958380000|2021-01-18 08:26:20|3533.29|3533.29|3533.35|3533.35|3533.35|3533.35|3533.24|3533.24|0
1610958390000|2021-01-18 08:26:30|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|0
1610958400000|2021-01-18 08:26:40|3533.29|3533.29|3533.29|3533.29|3533.29|3533.29|3533.29|3533.29|0
1610958410000|2021-01-18 08:26:50|3533.87|3533.87|3533.63|3533.63|3533.87|3533.87|3533.63|3533.63|0
1610958420000|2021-01-18 08:27:00|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|0
1610958430000|2021-01-18 08:27:10|3534.02|3534.02|3534.02|3534.02|3534.02|3534.02|3534.02|3534.02|0
1610958450000|2021-01-18 08:27:30|3533.97|3533.97|3533.57|3533.57|3533.97|3533.97|3533.2|3533.2|0
1610958460000|2021-01-18 08:27:40|3534.94|3534.94|3535.57|3535.57|3535.62|3535.62|3534.94|3534.94|0
1610958470000|2021-01-18 08:27:50|3535.62|3535.62|3535.57|3535.57|3535.62|3535.62|3535.57|3535.57|0
1610958480000|2021-01-18 08:28:00|3535.17|3535.17|3534.38|3534.38|3535.17|3535.17|3533.98|3533.98|0
1610958490000|2021-01-18 08:28:10|3534.46|3534.46|3534.05|3534.05|3534.46|3534.46|3534.05|3534.05|0
1610958500000|2021-01-18 08:28:20|3534.15|3534.15|3533.99|3533.99|3534.15|3534.15|3533.99|3533.99|0
1610958510000|2021-01-18 08:28:30|3533.6|3533.6|3533.7|3533.7|3533.7|3533.7|3533.6|3533.6|0
1610958520000|2021-01-18 08:28:40|3533.65|3533.65|3532.75|3532.75|3533.65|3533.65|3532.75|3532.75|0
1610958530000|2021-01-18 08:28:50|3532.5|3532.5|3532.9|3532.9|3532.9|3532.9|3532.5|3532.5|0
1610958540000|2021-01-18 08:29:00|3531.87|3531.87|3530.6|3530.6|3531.87|3531.87|3530.6|3530.6|0
1610958550000|2021-01-18 08:29:10|3530.85|3530.85|3530.72|3530.72|3531.01|3531.01|3530.72|3530.72|0
1610958570000|2021-01-18 08:29:30|3530.03|3530.03|3529.02|3529.02|3530.03|3530.03|3528.03|3528.03|0
1610958580000|2021-01-18 08:29:40|3529.42|3529.42|3529.42|3529.42|3529.42|3529.42|3529.42|3529.42|0
1610958590000|2021-01-18 08:29:50|3529.26|3529.26|3529.74|3529.74|3529.74|3529.74|3528.98|3528.98|0
1610958600000|2021-01-18 08:30:00|3529.58|3529.58|3528.89|3528.89|3529.66|3529.66|3528.79|3528.79|0
1610958610000|2021-01-18 08:30:10|3528.45|3528.45|3527.6|3527.6|3528.45|3528.45|3527.6|3527.6|0
1610958620000|2021-01-18 08:30:20|3528|3528|3527.37|3527.37|3528.11|3528.11|3527.37|3527.37|0
1610958630000|2021-01-18 08:30:30|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|0
1610958640000|2021-01-18 08:30:40|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|0
1610958650000|2021-01-18 08:30:50|3527.1|3527.1|3527.1|3527.1|3527.49|3527.49|3527.1|3527.1|0
1610958660000|2021-01-18 08:31:00|3526.7|3526.7|3527.17|3527.17|3527.17|3527.17|3526.7|3526.7|0
1610958670000|2021-01-18 08:31:10|3527.09|3527.09|3526.73|3526.73|3527.09|3527.09|3526.73|3526.73|0
1610958680000|2021-01-18 08:31:20|3526.68|3526.68|3526.73|3526.73|3526.73|3526.73|3526.68|3526.68|0
1610958690000|2021-01-18 08:31:30|3526.79|3526.79|3527.53|3527.53|3527.53|3527.53|3526.73|3526.73|0
1610958700000|2021-01-18 08:31:40|3527.13|3527.13|3527.47|3527.47|3527.47|3527.47|3527.13|3527.13|0
1610958710000|2021-01-18 08:31:50|3527.53|3527.53|3527.02|3527.02|3527.53|3527.53|3527.02|3527.02|0
1610958720000|2021-01-18 08:32:00|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1610958730000|2021-01-18 08:32:10|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1610958740000|2021-01-18 08:32:20|3526.33|3526.33|3524.86|3524.86|3526.33|3526.33|3524.86|3524.86|0
1610958750000|2021-01-18 08:32:30|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|0
1610958760000|2021-01-18 08:32:40|3523.89|3523.89|3524.97|3524.97|3524.97|3524.97|3523.89|3523.89|0
1610958780000|2021-01-18 08:33:00|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1610958790000|2021-01-18 08:33:10|3524|3524|3524.34|3524.34|3524.34|3524.34|3524|3524|0
1610958800000|2021-01-18 08:33:20|3524.23|3524.23|3524.63|3524.63|3524.63|3524.63|3524.23|3524.23|0
1610958810000|2021-01-18 08:33:30|3524.74|3524.74|3524.84|3524.84|3524.84|3524.84|3524.74|3524.74|0
1610958820000|2021-01-18 08:33:40|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|0
1610958830000|2021-01-18 08:33:50|3524.68|3524.68|3524.29|3524.29|3524.68|3524.68|3524.29|3524.29|0
1610958840000|2021-01-18 08:34:00|3524.23|3524.23|3524.25|3524.25|3524.65|3524.65|3524.23|3524.23|0
1610958850000|2021-01-18 08:34:10|3524.93|3524.93|3525.82|3525.82|3525.82|3525.82|3524.93|3524.93|0
1610958860000|2021-01-18 08:34:20|3525.77|3525.77|3525.58|3525.58|3525.77|3525.77|3525.58|3525.58|0
1610958880000|2021-01-18 08:34:40|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|0
1610958890000|2021-01-18 08:34:50|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|0
1610958900000|2021-01-18 08:35:00|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1610958910000|2021-01-18 08:35:10|3525.23|3525.23|3526.08|3526.08|3526.08|3526.08|3525.23|3525.23|0
1610958920000|2021-01-18 08:35:20|3526.33|3526.33|3526.62|3526.62|3526.62|3526.62|3526.28|3526.28|0
1610958930000|2021-01-18 08:35:30|3526.67|3526.67|3526.57|3526.57|3526.73|3526.73|3526.57|3526.57|0
1610958940000|2021-01-18 08:35:40|3526.67|3526.67|3526.62|3526.62|3526.67|3526.67|3526.46|3526.46|0
1610958950000|2021-01-18 08:35:50|3526.57|3526.57|3526.57|3526.57|3526.57|3526.57|3526.57|3526.57|0
1610958960000|2021-01-18 08:36:00|3526.32|3526.32|3527|3527|3527|3527|3526.32|3526.32|0
1610958970000|2021-01-18 08:36:10|3526.83|3526.83|3528.21|3528.21|3528.21|3528.21|3526.83|3526.83|0
1610958980000|2021-01-18 08:36:20|3528.6|3528.6|3527.96|3527.96|3528.69|3528.69|3527.96|3527.96|0
1610958990000|2021-01-18 08:36:30|3527.8|3527.8|3527.69|3527.69|3527.8|3527.8|3527.59|3527.59|0
1610959000000|2021-01-18 08:36:40|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1610959010000|2021-01-18 08:36:50|3526.85|3526.85|3526.81|3526.81|3527.33|3527.33|3526.81|3526.81|0
1610959030000|2021-01-18 08:37:10|3527.02|3527.02|3527.7|3527.7|3528.04|3528.04|3527.02|3527.02|0
1610959040000|2021-01-18 08:37:20|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|0
1610959050000|2021-01-18 08:37:30|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|0
1610959060000|2021-01-18 08:37:40|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|0
1610959070000|2021-01-18 08:37:50|3528.44|3528.44|3528.28|3528.28|3528.44|3528.44|3528.28|3528.28|0
1610959080000|2021-01-18 08:38:00|3528.39|3528.39|3528.79|3528.79|3528.79|3528.79|3528.39|3528.39|0
1610959090000|2021-01-18 08:38:10|3528.68|3528.68|3527.42|3527.42|3528.79|3528.79|3527.42|3527.42|0
1610959100000|2021-01-18 08:38:20|3527.34|3527.34|3526.94|3526.94|3527.34|3527.34|3526.15|3526.15|0
1610959110000|2021-01-18 08:38:30|3526.99|3526.99|3526.89|3526.89|3526.99|3526.99|3526.89|3526.89|0
1610959150000|2021-01-18 08:39:10|3527.14|3527.14|3526.74|3526.74|3527.14|3527.14|3526.74|3526.74|0
1610959160000|2021-01-18 08:39:20|3526.85|3526.85|3526.45|3526.45|3526.85|3526.85|3526.45|3526.45|0
1610959180000|2021-01-18 08:39:40|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|0
1610959190000|2021-01-18 08:39:50|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1610959200000|2021-01-18 08:40:00|3526.48|3526.48|3526.08|3526.08|3526.48|3526.48|3526.08|3526.08|0
1610959210000|2021-01-18 08:40:10|3525.68|3525.68|3524.84|3524.84|3525.68|3525.68|3524.84|3524.84|0
1610959220000|2021-01-18 08:40:20|3524.96|3524.96|3525.07|3525.07|3525.07|3525.07|3524.96|3524.96|0
1610959230000|2021-01-18 08:40:30|3524.83|3524.83|3526.02|3526.02|3526.02|3526.02|3524.83|3524.83|0
1610959240000|2021-01-18 08:40:40|3526.41|3526.41|3526.36|3526.36|3526.41|3526.41|3526.36|3526.36|0
1610959250000|2021-01-18 08:40:50|3526.41|3526.41|3524.29|3524.29|3526.96|3526.96|3524.29|3524.29|0
1610959260000|2021-01-18 08:41:00|3524.63|3524.63|3525.03|3525.03|3525.03|3525.03|3524.63|3524.63|0
1610959270000|2021-01-18 08:41:10|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|0
1610959280000|2021-01-18 08:41:20|3524.76|3524.76|3524.82|3524.82|3524.87|3524.87|3524.76|3524.76|0
1610959290000|2021-01-18 08:41:30|3524.76|3524.76|3524.82|3524.82|3524.82|3524.82|3524.76|3524.76|0
1610959300000|2021-01-18 08:41:40|3524.71|3524.71|3524.37|3524.37|3524.76|3524.76|3524.37|3524.37|0
1610959310000|2021-01-18 08:41:50|3524.76|3524.76|3524.87|3524.87|3524.87|3524.87|3524.76|3524.76|0
1610959330000|2021-01-18 08:42:10|3524.92|3524.92|3525.07|3525.07|3525.37|3525.37|3524.92|3524.92|0
1610959340000|2021-01-18 08:42:20|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|0
1610959350000|2021-01-18 08:42:30|3525.77|3525.77|3526.16|3526.16|3526.16|3526.16|3525.77|3525.77|0
1610959370000|2021-01-18 08:42:50|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|0
1610959380000|2021-01-18 08:43:00|3525.99|3525.99|3525.07|3525.07|3526.78|3526.78|3525.07|3525.07|0
1610959390000|2021-01-18 08:43:10|3524.39|3524.39|3524.28|3524.28|3524.39|3524.39|3524.28|3524.28|0
1610959400000|2021-01-18 08:43:20|3524.18|3524.18|3524.86|3524.86|3524.86|3524.86|3524.12|3524.12|0
1610959420000|2021-01-18 08:43:40|3524.52|3524.52|3524.57|3524.57|3524.57|3524.57|3524.52|3524.52|0
1610959430000|2021-01-18 08:43:50|3523.21|3523.21|3521.6|3521.6|3523.21|3523.21|3521.6|3521.6|0
1610959440000|2021-01-18 08:44:00|3520.92|3520.92|3521.96|3521.96|3521.96|3521.96|3520.32|3520.32|0
1610959450000|2021-01-18 08:44:10|3521.62|3521.62|3523.11|3523.11|3523.11|3523.11|3521.62|3521.62|0
1610959460000|2021-01-18 08:44:20|3522.77|3522.77|3522.66|3522.66|3522.77|3522.77|3522.66|3522.66|0
1610959470000|2021-01-18 08:44:30|3522.22|3522.22|3522.9|3522.9|3522.9|3522.9|3522.22|3522.22|0
1610959480000|2021-01-18 08:44:40|3522.5|3522.5|3523.18|3523.18|3523.18|3523.18|3522.5|3522.5|0
1610959490000|2021-01-18 08:44:50|3523.08|3523.08|3522.12|3522.12|3523.08|3523.08|3522.12|3522.12|0
1610959500000|2021-01-18 08:45:00|3522.52|3522.52|3522.82|3522.82|3522.82|3522.82|3522.52|3522.52|0
1610959510000|2021-01-18 08:45:10|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|0
1610959520000|2021-01-18 08:45:20|3522.5|3522.5|3522.23|3522.23|3522.5|3522.5|3522.23|3522.23|0
1610959530000|2021-01-18 08:45:30|3521.96|3521.96|3522.62|3522.62|3522.62|3522.62|3521.3|3521.3|0
1610959540000|2021-01-18 08:45:40|3522.22|3522.22|3521.96|3521.96|3522.22|3522.22|3521.96|3521.96|0
1610959560000|2021-01-18 08:46:00|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1610959570000|2021-01-18 08:46:10|3522.22|3522.22|3522.28|3522.28|3522.28|3522.28|3522.12|3522.12|0
1610959580000|2021-01-18 08:46:20|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|0
1610959600000|2021-01-18 08:46:40|3522.33|3522.33|3522.28|3522.28|3522.33|3522.33|3522.28|3522.28|0
1610959610000|2021-01-18 08:46:50|3522.17|3522.17|3522.12|3522.12|3522.17|3522.17|3522.12|3522.12|0
1610959620000|2021-01-18 08:47:00|3522.06|3522.06|3524.4|3524.4|3524.4|3524.4|3522.01|3522.01|0
1610959630000|2021-01-18 08:47:10|3524.51|3524.51|3524.72|3524.72|3524.72|3524.72|3524.51|3524.51|0
1610959640000|2021-01-18 08:47:20|3524.31|3524.31|3523.55|3523.55|3524.31|3524.31|3523.55|3523.55|0
1610959650000|2021-01-18 08:47:30|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|0
1610959660000|2021-01-18 08:47:40|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|0
1610959670000|2021-01-18 08:47:50|3523.39|3523.39|3524.16|3524.16|3524.16|3524.16|3523.39|3523.39|0
1610959680000|2021-01-18 08:48:00|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|0
1610959690000|2021-01-18 08:48:10|3524.67|3524.67|3524.01|3524.01|3524.67|3524.67|3524.01|3524.01|0
1610959700000|2021-01-18 08:48:20|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|0
1610959710000|2021-01-18 08:48:30|3523.74|3523.74|3523.39|3523.39|3523.74|3523.74|3523.39|3523.39|0
1610959720000|2021-01-18 08:48:40|3523.34|3523.34|3523.34|3523.34|3523.34|3523.34|3523.34|3523.34|0
1610959730000|2021-01-18 08:48:50|3524|3524|3524|3524|3524|3524|3524|3524|0
1610959740000|2021-01-18 08:49:00|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|0
1610959750000|2021-01-18 08:49:10|3524.74|3524.74|3524.68|3524.68|3524.74|3524.74|3524.68|3524.68|0
1610959760000|2021-01-18 08:49:20|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1610959770000|2021-01-18 08:49:30|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|0
1610959780000|2021-01-18 08:49:40|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1610959790000|2021-01-18 08:49:50|3524.4|3524.4|3523.21|3523.21|3524.4|3524.4|3523.21|3523.21|0
1610959800000|2021-01-18 08:50:00|3522.55|3522.55|3522.38|3522.38|3522.55|3522.55|3522.38|3522.38|0
1610959810000|2021-01-18 08:50:10|3522.49|3522.49|3522.41|3522.41|3522.49|3522.49|3522.33|3522.33|0
1610959820000|2021-01-18 08:50:20|3522.52|3522.52|3522.3|3522.3|3522.52|3522.52|3522.3|3522.3|0
1610959830000|2021-01-18 08:50:30|3522.7|3522.7|3522.7|3522.7|3522.7|3522.7|3522.7|3522.7|0
1610959840000|2021-01-18 08:50:40|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|0
1610959850000|2021-01-18 08:50:50|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|0
1610959860000|2021-01-18 08:51:00|3523.35|3523.35|3523.85|3523.85|3523.96|3523.96|3523.35|3523.35|0
1610959870000|2021-01-18 08:51:10|3523.71|3523.71|3523.65|3523.65|3523.71|3523.71|3523.65|3523.65|0
1610959880000|2021-01-18 08:51:20|3524.05|3524.05|3524|3524|3524.05|3524.05|3524|3524|0
1610959890000|2021-01-18 08:51:30|3523.84|3523.84|3523.86|3523.86|3523.86|3523.86|3523.78|3523.78|0
1610959900000|2021-01-18 08:51:40|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1610959920000|2021-01-18 08:52:00|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1610959940000|2021-01-18 08:52:20|3523.02|3523.02|3522.91|3522.91|3523.02|3523.02|3522.91|3522.91|0
1610959950000|2021-01-18 08:52:30|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1610959960000|2021-01-18 08:52:40|3523.31|3523.31|3523.26|3523.26|3523.31|3523.31|3523.26|3523.26|0
1610959970000|2021-01-18 08:52:50|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1610959990000|2021-01-18 08:53:10|3523.66|3523.66|3523.55|3523.55|3523.76|3523.76|3523.55|3523.55|0
1610960000000|2021-01-18 08:53:20|3523.44|3523.44|3522.8|3522.8|3523.44|3523.44|3522.65|3522.65|0
1610960010000|2021-01-18 08:53:30|3522.63|3522.63|3522.8|3522.8|3522.8|3522.8|3522.63|3522.63|0
1610960020000|2021-01-18 08:53:40|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|0
1610960030000|2021-01-18 08:53:50|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|0
1610960040000|2021-01-18 08:54:00|3522.97|3522.97|3523.07|3523.07|3523.07|3523.07|3522.97|3522.97|0
1610960050000|2021-01-18 08:54:10|3523.13|3523.13|3523.23|3523.23|3523.23|3523.23|3523.13|3523.13|0
1610960060000|2021-01-18 08:54:20|3523.65|3523.65|3523.65|3523.65|3523.7|3523.7|3523.65|3523.65|0
1610960070000|2021-01-18 08:54:30|3523.7|3523.7|3522.96|3522.96|3523.75|3523.75|3522.96|3522.96|0
1610960080000|2021-01-18 08:54:40|3522.17|3522.17|3522.56|3522.56|3522.56|3522.56|3522.17|3522.17|0
1610960090000|2021-01-18 08:54:50|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|0
1610960100000|2021-01-18 08:55:00|3520.8|3520.8|3520.44|3520.44|3520.8|3520.8|3520.19|3520.19|0
1610960110000|2021-01-18 08:55:10|3520.38|3520.38|3520.44|3520.44|3520.44|3520.44|3520.38|3520.38|0
1610960120000|2021-01-18 08:55:20|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|0
1610960130000|2021-01-18 08:55:30|3520.14|3520.14|3519.58|3519.58|3520.14|3520.14|3519.58|3519.58|0
1610960140000|2021-01-18 08:55:40|3519.33|3519.33|3518.43|3518.43|3519.33|3519.33|3518.43|3518.43|0
1610960160000|2021-01-18 08:56:00|3518.83|3518.83|3519.73|3519.73|3519.73|3519.73|3518.83|3518.83|0
1610960170000|2021-01-18 08:56:10|3519.78|3519.78|3518.99|3518.99|3519.78|3519.78|3518.99|3518.99|0
1610960180000|2021-01-18 08:56:20|3518.94|3518.94|3519.73|3519.73|3519.73|3519.73|3518.94|3518.94|0
1610960190000|2021-01-18 08:56:30|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|0
1610960230000|2021-01-18 08:57:10|3521.21|3521.21|3521.89|3521.89|3521.89|3521.89|3521.21|3521.21|0
1610960260000|2021-01-18 08:57:40|3521.49|3521.49|3521.89|3521.89|3521.89|3521.89|3521.49|3521.49|0
1610960270000|2021-01-18 08:57:50|3522.23|3522.23|3522.29|3522.29|3522.29|3522.29|3522.23|3522.23|0
1610960280000|2021-01-18 08:58:00|3522.23|3522.23|3522.23|3522.23|3522.23|3522.23|3522.23|3522.23|0
1610960290000|2021-01-18 08:58:10|3522.32|3522.32|3522.15|3522.15|3522.32|3522.32|3522.15|3522.15|0
1610960310000|2021-01-18 08:58:30|3522.5|3522.5|3523.27|3523.27|3523.27|3523.27|3521.31|3521.31|0
1610960320000|2021-01-18 08:58:40|3523.16|3523.16|3523.16|3523.16|3523.16|3523.16|3523.16|3523.16|0
1610960330000|2021-01-18 08:58:50|3523.28|3523.28|3522.78|3522.78|3523.28|3523.28|3522.78|3522.78|0
1610960340000|2021-01-18 08:59:00|3522.93|3522.93|3523.08|3523.08|3523.08|3523.08|3522.93|3522.93|0
1610960350000|2021-01-18 08:59:10|3523.13|3523.13|3522.99|3522.99|3523.13|3523.13|3522.99|3522.99|0
1610960360000|2021-01-18 08:59:20|3522.6|3522.6|3522.58|3522.58|3522.72|3522.72|3522.58|3522.58|0
1610960370000|2021-01-18 08:59:30|3522.73|3522.73|3522.36|3522.36|3522.78|3522.78|3522.36|3522.36|0
1610960380000|2021-01-18 08:59:40|3522.25|3522.25|3522.2|3522.2|3522.25|3522.25|3522.2|3522.2|0
1610960400000|2021-01-18 09:00:00|3522.03|3522.03|3520.11|3520.11|3522.03|3522.03|3520.11|3520.11|0
1610960410000|2021-01-18 09:00:10|3520|3520|3520|3520|3520|3520|3520|3520|0
1610960420000|2021-01-18 09:00:20|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|0
1610960430000|2021-01-18 09:00:30|3520.37|3520.37|3521.52|3521.52|3521.52|3521.52|3520.37|3520.37|0
1610960440000|2021-01-18 09:00:40|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|0
1610960450000|2021-01-18 09:00:50|3522.33|3522.33|3521.99|3521.99|3522.33|3522.33|3521.99|3521.99|0
1610960460000|2021-01-18 09:01:00|3521.84|3521.84|3519.87|3519.87|3521.84|3521.84|3519.87|3519.87|0
1610960470000|2021-01-18 09:01:10|3519.92|3519.92|3519.87|3519.87|3520.02|3520.02|3519.76|3519.76|0
1610960490000|2021-01-18 09:01:30|3520.2|3520.2|3520.25|3520.25|3520.25|3520.25|3520.2|3520.2|0
1610960510000|2021-01-18 09:01:50|3520.55|3520.55|3520.88|3520.88|3520.88|3520.88|3520.55|3520.55|0
1610960520000|2021-01-18 09:02:00|3520.77|3520.77|3521.37|3521.37|3521.37|3521.37|3520.77|3520.77|0
1610960540000|2021-01-18 09:02:20|3521.43|3521.43|3521.68|3521.68|3521.78|3521.78|3521.43|3521.43|0
1610960550000|2021-01-18 09:02:30|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|0
1610960560000|2021-01-18 09:02:40|3521.68|3521.68|3522.44|3522.44|3522.44|3522.44|3521.68|3521.68|0
1610960570000|2021-01-18 09:02:50|3522.29|3522.29|3521.26|3521.26|3522.29|3522.29|3521.26|3521.26|0
1610960580000|2021-01-18 09:03:00|3521.42|3521.42|3520.97|3520.97|3521.42|3521.42|3520.97|3520.97|0
1610960590000|2021-01-18 09:03:10|3520.89|3520.89|3521.33|3521.33|3521.33|3521.33|3520.77|3520.77|0
1610960600000|2021-01-18 09:03:20|3521.21|3521.21|3521.3|3521.3|3521.46|3521.46|3521.21|3521.21|0
1610960610000|2021-01-18 09:03:30|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|0
1610960620000|2021-01-18 09:03:40|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|0
1610960640000|2021-01-18 09:04:00|3519.65|3519.65|3519.7|3519.7|3519.7|3519.7|3519.65|3519.65|0
1610960650000|2021-01-18 09:04:10|3519.75|3519.75|3520.42|3520.42|3520.5|3520.5|3519.75|3519.75|0
1610960660000|2021-01-18 09:04:20|3520.12|3520.12|3519.27|3519.27|3520.12|3520.12|3519.22|3519.22|0
1610960670000|2021-01-18 09:04:30|3518.63|3518.63|3518.63|3518.63|3518.63|3518.63|3518.63|3518.63|0
1610960680000|2021-01-18 09:04:40|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1610960710000|2021-01-18 09:05:10|3518.47|3518.47|3518.36|3518.36|3518.47|3518.47|3518.36|3518.36|0
1610960720000|2021-01-18 09:05:20|3516.99|3516.99|3516.95|3516.95|3517.15|3517.15|3516.8|3516.8|0
1610960760000|2021-01-18 09:06:00|3516.27|3516.27|3516.54|3516.54|3516.54|3516.54|3516.27|3516.27|0
1610960770000|2021-01-18 09:06:10|3517.73|3517.73|3516.98|3516.98|3517.73|3517.73|3516.98|3516.98|0
1610960780000|2021-01-18 09:06:20|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|0
1610960790000|2021-01-18 09:06:30|3516.66|3516.66|3515.98|3515.98|3516.66|3516.66|3515.98|3515.98|0
1610960800000|2021-01-18 09:06:40|3514.79|3514.79|3514.73|3514.73|3514.79|3514.79|3514.73|3514.73|0
1610960810000|2021-01-18 09:06:50|3515.42|3515.42|3515.5|3515.5|3515.5|3515.5|3515.17|3515.17|0
1610960820000|2021-01-18 09:07:00|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|0
1610960830000|2021-01-18 09:07:10|3515.43|3515.43|3514.85|3514.85|3515.43|3515.43|3514.45|3514.45|0
1610960840000|2021-01-18 09:07:20|3514.16|3514.16|3514.81|3514.81|3514.81|3514.81|3514.16|3514.16|0
1610960870000|2021-01-18 09:07:50|3514.46|3514.46|3513.92|3513.92|3514.46|3514.46|3513.92|3513.92|0
1610960880000|2021-01-18 09:08:00|3514.26|3514.26|3514.94|3514.94|3514.94|3514.94|3514.26|3514.26|0
1610960910000|2021-01-18 09:08:30|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|0
1610960950000|2021-01-18 09:09:10|3515.04|3515.04|3515.21|3515.21|3515.21|3515.21|3515.04|3515.04|0
1610960960000|2021-01-18 09:09:20|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|0
1610960990000|2021-01-18 09:09:50|3515.15|3515.15|3515.89|3515.89|3515.89|3515.89|3515.15|3515.15|0
1610961000000|2021-01-18 09:10:00|3515.64|3515.64|3514.85|3514.85|3515.64|3515.64|3514.85|3514.85|0
1610961010000|2021-01-18 09:10:10|3514.45|3514.45|3511.74|3511.74|3514.45|3514.45|3510.95|3510.95|0
1610961020000|2021-01-18 09:10:20|3512.14|3512.14|3511.53|3511.53|3512.14|3512.14|3511.1|3511.1|0
1610961040000|2021-01-18 09:10:40|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|0
1610961050000|2021-01-18 09:10:50|3511.53|3511.53|3512.05|3512.05|3512.32|3512.32|3511.53|3511.53|0
1610961060000|2021-01-18 09:11:00|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|0
1610961070000|2021-01-18 09:11:10|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|0
1610961090000|2021-01-18 09:11:30|3511.28|3511.28|3511.36|3511.36|3511.36|3511.36|3511.28|3511.28|0
1610961100000|2021-01-18 09:11:40|3511.7|3511.7|3511.47|3511.47|3511.7|3511.7|3511.36|3511.36|0
1610961120000|2021-01-18 09:12:00|3511.41|3511.41|3513.02|3513.02|3513.02|3513.02|3511.36|3511.36|0
1610961140000|2021-01-18 09:12:20|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|0
1610961160000|2021-01-18 09:12:40|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|0
1610961180000|2021-01-18 09:13:00|3511.97|3511.97|3510.55|3510.55|3511.97|3511.97|3510.49|3510.49|0
1610961190000|2021-01-18 09:13:10|3510.94|3510.94|3511|3511|3511|3511|3510.94|3510.94|0
1610961200000|2021-01-18 09:13:20|3511.26|3511.26|3512.28|3512.28|3512.28|3512.28|3511.26|3511.26|0
1610961210000|2021-01-18 09:13:30|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|0
1610961230000|2021-01-18 09:13:50|3511.67|3511.67|3511.22|3511.22|3511.67|3511.67|3511.22|3511.22|0
1610961250000|2021-01-18 09:14:10|3511.16|3511.16|3511.06|3511.06|3511.16|3511.16|3511.06|3511.06|0
1610961300000|2021-01-18 09:15:00|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|0
1610961310000|2021-01-18 09:15:10|3510.32|3510.32|3509.97|3509.97|3510.32|3510.32|3509.74|3509.74|0
1610961320000|2021-01-18 09:15:20|3510.76|3510.76|3510.55|3510.55|3510.76|3510.76|3510.55|3510.55|0
1610961330000|2021-01-18 09:15:30|3510.39|3510.39|3510.21|3510.21|3510.55|3510.55|3510.21|3510.21|0
1610961340000|2021-01-18 09:15:40|3510.55|3510.55|3510.47|3510.47|3510.76|3510.76|3510.42|3510.42|0
1610961370000|2021-01-18 09:16:10|3509.45|3509.45|3509.12|3509.12|3509.45|3509.45|3509.12|3509.12|0
1610961380000|2021-01-18 09:16:20|3509.04|3509.04|3508.71|3508.71|3509.1|3509.1|3508.71|3508.71|0
1610961390000|2021-01-18 09:16:30|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|0
1610961400000|2021-01-18 09:16:40|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|0
1610961410000|2021-01-18 09:16:50|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1610961420000|2021-01-18 09:17:00|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|0
1610961430000|2021-01-18 09:17:10|3509.44|3509.44|3509.1|3509.1|3509.44|3509.44|3509.1|3509.1|0
1610961440000|2021-01-18 09:17:20|3509.68|3509.68|3509.43|3509.43|3509.76|3509.76|3509.43|3509.43|0
1610961460000|2021-01-18 09:17:40|3509.75|3509.75|3509.33|3509.33|3509.75|3509.75|3509.33|3509.33|0
1610961470000|2021-01-18 09:17:50|3509.49|3509.49|3510.13|3510.13|3510.13|3510.13|3509.38|3509.38|0
1610961480000|2021-01-18 09:18:00|3510.22|3510.22|3510.16|3510.16|3510.22|3510.22|3510.16|3510.16|0
1610961490000|2021-01-18 09:18:10|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|0
1610961500000|2021-01-18 09:18:20|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|0
1610961510000|2021-01-18 09:18:30|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|0
1610961530000|2021-01-18 09:18:50|3511.64|3511.64|3511.7|3511.7|3511.75|3511.75|3511.64|3511.64|0
1610961540000|2021-01-18 09:19:00|3511.75|3511.75|3511.59|3511.59|3511.75|3511.75|3511.59|3511.59|0
1610961560000|2021-01-18 09:19:20|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|0
1610961580000|2021-01-18 09:19:40|3511.41|3511.41|3511.46|3511.46|3511.57|3511.57|3511.41|3511.41|0
1610961590000|2021-01-18 09:19:50|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1610961600000|2021-01-18 09:20:00|3510.32|3510.32|3509.22|3509.22|3510.32|3510.32|3509.22|3509.22|0
1610961610000|2021-01-18 09:20:10|3508.88|3508.88|3508.66|3508.66|3508.88|3508.88|3508.66|3508.66|0
1610961620000|2021-01-18 09:20:20|3508.54|3508.54|3508.74|3508.74|3508.74|3508.74|3508.54|3508.54|0
1610961630000|2021-01-18 09:20:30|3508.66|3508.66|3509.34|3509.34|3509.34|3509.34|3508.66|3508.66|0
1610961640000|2021-01-18 09:20:40|3509.49|3509.49|3509.66|3509.66|3509.66|3509.66|3509.49|3509.49|0
1610961660000|2021-01-18 09:21:00|3510.45|3510.45|3509.58|3509.58|3510.85|3510.85|3509.58|3509.58|0
1610961670000|2021-01-18 09:21:10|3508.89|3508.89|3508.62|3508.62|3508.89|3508.89|3508.62|3508.62|0
1610961680000|2021-01-18 09:21:20|3508.95|3508.95|3509.03|3509.03|3509.03|3509.03|3508.95|3508.95|0
1610961690000|2021-01-18 09:21:30|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|0
1610961700000|2021-01-18 09:21:40|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1610961710000|2021-01-18 09:21:50|3507.42|3507.42|3508.21|3508.21|3508.21|3508.21|3507.42|3507.42|0
1610961740000|2021-01-18 09:22:20|3507.87|3507.87|3506.85|3506.85|3507.87|3507.87|3506.85|3506.85|0
1610961750000|2021-01-18 09:22:30|3506.5|3506.5|3505.87|3505.87|3506.5|3506.5|3505.87|3505.87|0
1610961760000|2021-01-18 09:22:40|3505.93|3505.93|3505.97|3505.97|3505.97|3505.97|3505.93|3505.93|0
1610961770000|2021-01-18 09:22:50|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|0
1610961780000|2021-01-18 09:23:00|3507.11|3507.11|3507.45|3507.45|3507.45|3507.45|3507.11|3507.11|0
1610961790000|2021-01-18 09:23:10|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|0
1610961830000|2021-01-18 09:23:50|3507.67|3507.67|3507.76|3507.76|3507.76|3507.76|3507.67|3507.67|0
1610961850000|2021-01-18 09:24:10|3508.1|3508.1|3508.44|3508.44|3508.44|3508.44|3508.1|3508.1|0
1610961860000|2021-01-18 09:24:20|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|0
1610961870000|2021-01-18 09:24:30|3508.44|3508.44|3508.44|3508.44|3508.44|3508.44|3508.44|3508.44|0
1610961880000|2021-01-18 09:24:40|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|0
1610961890000|2021-01-18 09:24:50|3508.49|3508.49|3508.66|3508.66|3508.66|3508.66|3508.49|3508.49|0
1610961900000|2021-01-18 09:25:00|3508.35|3508.35|3508.35|3508.35|3508.41|3508.41|3508.35|3508.35|0
1610961910000|2021-01-18 09:25:10|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|0
1610961920000|2021-01-18 09:25:20|3508.35|3508.35|3508.35|3508.35|3508.35|3508.35|3508.35|3508.35|0
1610961950000|2021-01-18 09:25:50|3508.3|3508.3|3508.73|3508.73|3508.73|3508.73|3508.3|3508.3|0
1610961960000|2021-01-18 09:26:00|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|0
1610961970000|2021-01-18 09:26:10|3510.63|3510.63|3510.96|3510.96|3510.96|3510.96|3510.63|3510.63|0
1610961980000|2021-01-18 09:26:20|3509.94|3509.94|3510.1|3510.1|3510.1|3510.1|3509.94|3509.94|0
1610961990000|2021-01-18 09:26:30|3510.02|3510.02|3510.7|3510.7|3510.7|3510.7|3510.02|3510.02|0
1610962000000|2021-01-18 09:26:40|3511.38|3511.38|3510.96|3510.96|3511.38|3511.38|3510.96|3510.96|0
1610962010000|2021-01-18 09:26:50|3510.85|3510.85|3510.4|3510.4|3510.85|3510.85|3510.4|3510.4|0
1610962040000|2021-01-18 09:27:20|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|0
1610962050000|2021-01-18 09:27:30|3510.15|3510.15|3510|3510|3510.15|3510.15|3510|3510|0
1610962060000|2021-01-18 09:27:40|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|0
1610962070000|2021-01-18 09:27:50|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|0
1610962080000|2021-01-18 09:28:00|3508.76|3508.76|3508.92|3508.92|3508.92|3508.92|3508.76|3508.76|0
1610962090000|2021-01-18 09:28:10|3508.81|3508.81|3509.15|3509.15|3509.21|3509.21|3508.81|3508.81|0
1610962100000|2021-01-18 09:28:20|3508.99|3508.99|3509.04|3509.04|3509.04|3509.04|3508.99|3508.99|0
1610962110000|2021-01-18 09:28:30|3508.99|3508.99|3509.24|3509.24|3509.24|3509.24|3508.99|3508.99|0
1610962120000|2021-01-18 09:28:40|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1610962140000|2021-01-18 09:29:00|3510.17|3510.17|3509.98|3509.98|3510.33|3510.33|3509.57|3509.57|0
1610962170000|2021-01-18 09:29:30|3509.9|3509.9|3509.95|3509.95|3509.95|3509.95|3509.84|3509.84|0
1610962190000|2021-01-18 09:29:50|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|0
1610962200000|2021-01-18 09:30:00|3510.74|3510.74|3511.13|3511.13|3511.19|3511.19|3510.74|3510.74|0
1610962210000|2021-01-18 09:30:10|3512.33|3512.33|3512.33|3512.33|3512.33|3512.33|3512.33|3512.33|0
1610962220000|2021-01-18 09:30:20|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|0
1610962230000|2021-01-18 09:30:30|3511.13|3511.13|3511.77|3511.77|3511.88|3511.88|3511.08|3511.08|0
1610962240000|2021-01-18 09:30:40|3511.82|3511.82|3511.61|3511.61|3511.82|3511.82|3511.61|3511.61|0
1610962260000|2021-01-18 09:31:00|3511.71|3511.71|3510.91|3510.91|3511.71|3511.71|3510.42|3510.42|0
1610962270000|2021-01-18 09:31:10|3510.75|3510.75|3510.19|3510.19|3510.75|3510.75|3510.19|3510.19|0
1610962280000|2021-01-18 09:31:20|3510.1|3510.1|3510.21|3510.21|3510.21|3510.21|3510.1|3510.1|0
1610962300000|2021-01-18 09:31:40|3510.16|3510.16|3510.26|3510.26|3510.26|3510.26|3510.16|3510.16|0
1610962320000|2021-01-18 09:32:00|3510.37|3510.37|3510.26|3510.26|3510.37|3510.37|3510.26|3510.26|0
1610962330000|2021-01-18 09:32:10|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|0
1610962360000|2021-01-18 09:32:40|3509.95|3509.95|3509.83|3509.83|3509.95|3509.95|3509.78|3509.78|0
1610962370000|2021-01-18 09:32:50|3510.23|3510.23|3510.63|3510.63|3510.63|3510.63|3510.23|3510.23|0
1610962390000|2021-01-18 09:33:10|3510.79|3510.79|3511.29|3511.29|3511.29|3511.29|3510.73|3510.73|0
1610962410000|2021-01-18 09:33:30|3511.14|3511.14|3511.14|3511.14|3511.14|3511.14|3511.14|3511.14|0
1610962440000|2021-01-18 09:34:00|3511.26|3511.26|3511.5|3511.5|3511.5|3511.5|3511.26|3511.26|0
1610962470000|2021-01-18 09:34:30|3511.25|3511.25|3511.17|3511.17|3511.25|3511.25|3511.17|3511.17|0
1610962490000|2021-01-18 09:34:50|3511.12|3511.12|3509.75|3509.75|3511.12|3511.12|3509.7|3509.7|0
1610962500000|2021-01-18 09:35:00|3510.07|3510.07|3509.91|3509.91|3510.07|3510.07|3509.91|3509.91|0
1610962540000|2021-01-18 09:35:40|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|0
1610962550000|2021-01-18 09:35:50|3509.71|3509.71|3510.05|3510.05|3510.05|3510.05|3509.71|3509.71|0
1610962560000|2021-01-18 09:36:00|3509.89|3509.89|3509.84|3509.84|3509.94|3509.94|3509.84|3509.84|0
1610962570000|2021-01-18 09:36:10|3510.18|3510.18|3510.12|3510.12|3510.18|3510.18|3509.78|3509.78|0
1610962580000|2021-01-18 09:36:20|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|0
1610962590000|2021-01-18 09:36:30|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1610962610000|2021-01-18 09:36:50|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|0
1610962620000|2021-01-18 09:37:00|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|0
1610962640000|2021-01-18 09:37:20|3510.45|3510.45|3510.51|3510.51|3510.51|3510.51|3509.72|3509.72|0
1610962670000|2021-01-18 09:37:50|3509.14|3509.14|3508.46|3508.46|3509.14|3509.14|3508.46|3508.46|0
1610962680000|2021-01-18 09:38:00|3508.8|3508.8|3509.48|3509.48|3509.48|3509.48|3508.8|3508.8|0
1610962690000|2021-01-18 09:38:10|3509.83|3509.83|3510.22|3510.22|3510.22|3510.22|3509.83|3509.83|0
1610962720000|2021-01-18 09:38:40|3510.17|3510.17|3509.86|3509.86|3510.17|3510.17|3509.77|3509.77|0
1610962730000|2021-01-18 09:38:50|3509.46|3509.46|3509|3509|3509.46|3509.46|3509|3509|0
1610962740000|2021-01-18 09:39:00|3509.12|3509.12|3508.83|3508.83|3509.12|3509.12|3508.78|3508.78|0
1610962750000|2021-01-18 09:39:10|3508.94|3508.94|3509.33|3509.33|3509.33|3509.33|3508.94|3508.94|0
1610962760000|2021-01-18 09:39:20|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|0
1610962770000|2021-01-18 09:39:30|3509.83|3509.83|3509.83|3509.83|3509.83|3509.83|3509.83|3509.83|0
1610962780000|2021-01-18 09:39:40|3510.18|3510.18|3510.28|3510.28|3510.28|3510.28|3510.18|3510.18|0
1610962790000|2021-01-18 09:39:50|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|0
1610962800000|2021-01-18 09:40:00|3510.71|3510.71|3510.55|3510.55|3510.71|3510.71|3510.55|3510.55|0
1610962810000|2021-01-18 09:40:10|3510.15|3510.15|3509.48|3509.48|3510.15|3510.15|3509.08|3509.08|0
1610962820000|2021-01-18 09:40:20|3509.37|3509.37|3509.26|3509.26|3509.37|3509.37|3509.26|3509.26|0
1610962830000|2021-01-18 09:40:30|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1610962850000|2021-01-18 09:40:50|3509.26|3509.26|3508.58|3508.58|3509.26|3509.26|3508.58|3508.58|0
1610962860000|2021-01-18 09:41:00|3508.98|3508.98|3508.82|3508.82|3508.98|3508.98|3508.71|3508.71|0
1610962870000|2021-01-18 09:41:10|3508.98|3508.98|3509.04|3509.04|3509.04|3509.04|3508.87|3508.87|0
1610962880000|2021-01-18 09:41:20|3508.35|3508.35|3507.96|3507.96|3508.35|3508.35|3507.96|3507.96|0
1610962890000|2021-01-18 09:41:30|3507.8|3507.8|3507.17|3507.17|3507.8|3507.8|3507.11|3507.11|0
1610962900000|2021-01-18 09:41:40|3507.11|3507.11|3507.35|3507.35|3507.46|3507.46|3506.77|3506.77|0
1610962910000|2021-01-18 09:41:50|3507.3|3507.3|3507.18|3507.18|3507.3|3507.3|3507.05|3507.05|0
1610962930000|2021-01-18 09:42:10|3507.24|3507.24|3507.28|3507.28|3507.4|3507.4|3507.24|3507.24|0
1610962940000|2021-01-18 09:42:20|3507.33|3507.33|3507.28|3507.28|3507.33|3507.33|3507.28|3507.28|0
1610962980000|2021-01-18 09:43:00|3507.96|3507.96|3506.83|3506.83|3507.96|3507.96|3506.83|3506.83|0
1610962990000|2021-01-18 09:43:10|3505.46|3505.46|3505.8|3505.8|3505.8|3505.8|3505.46|3505.46|0
1610963000000|2021-01-18 09:43:20|3505.46|3505.46|3505.41|3505.41|3505.46|3505.46|3505.41|3505.41|0
1610963020000|2021-01-18 09:43:40|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1610963030000|2021-01-18 09:43:50|3506.04|3506.04|3506.04|3506.04|3506.04|3506.04|3506.04|3506.04|0
1610963040000|2021-01-18 09:44:00|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|0
1610963050000|2021-01-18 09:44:10|3506.31|3506.31|3505.12|3505.12|3506.31|3506.31|3505.12|3505.12|0
1610963060000|2021-01-18 09:44:20|3505.18|3505.18|3504.44|3504.44|3505.18|3505.18|3504.44|3504.44|0
1610963070000|2021-01-18 09:44:30|3504.1|3504.1|3504.15|3504.15|3504.15|3504.15|3504.1|3504.1|0
1610963080000|2021-01-18 09:44:40|3504.84|3504.84|3504.65|3504.65|3504.84|3504.84|3504.6|3504.6|0
1610963090000|2021-01-18 09:44:50|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1610963100000|2021-01-18 09:45:00|3504.36|3504.36|3504.36|3504.36|3504.36|3504.36|3504.36|3504.36|0
1610963110000|2021-01-18 09:45:10|3505.55|3505.55|3504.31|3504.31|3505.55|3505.55|3504.31|3504.31|0
1610963120000|2021-01-18 09:45:20|3503.97|3503.97|3504.6|3504.6|3504.71|3504.71|3503.97|3503.97|0
1610963130000|2021-01-18 09:45:30|3504.55|3504.55|3504.2|3504.2|3504.55|3504.55|3504.2|3504.2|0
1610963140000|2021-01-18 09:45:40|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|0
1610963150000|2021-01-18 09:45:50|3504.77|3504.77|3504.08|3504.08|3504.77|3504.77|3504.08|3504.08|0
1610963170000|2021-01-18 09:46:10|3504.42|3504.42|3504.72|3504.72|3504.72|3504.72|3504.42|3504.42|0
1610963180000|2021-01-18 09:46:20|3505.75|3505.75|3506.38|3506.38|3506.43|3506.43|3505.75|3505.75|0
1610963190000|2021-01-18 09:46:30|3505.93|3505.93|3504.66|3504.66|3505.93|3505.93|3504.66|3504.66|0
1610963200000|2021-01-18 09:46:40|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.41|3504.41|0
1610963210000|2021-01-18 09:46:50|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|0
1610963220000|2021-01-18 09:47:00|3503.58|3503.58|3506.02|3506.02|3506.02|3506.02|3503.58|3503.58|0
1610963230000|2021-01-18 09:47:10|3505.69|3505.69|3506.04|3506.04|3506.29|3506.29|3505.69|3505.69|0
1610963240000|2021-01-18 09:47:20|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|0
1610963250000|2021-01-18 09:47:30|3506.4|3506.4|3506.29|3506.29|3506.4|3506.4|3506.29|3506.29|0
1610963260000|2021-01-18 09:47:40|3506.45|3506.45|3506.06|3506.06|3506.45|3506.45|3506.06|3506.06|0
1610963270000|2021-01-18 09:47:50|3505.26|3505.26|3505.43|3505.43|3505.43|3505.43|3505.26|3505.26|0
1610963280000|2021-01-18 09:48:00|3504.83|3504.83|3505.28|3505.28|3505.28|3505.28|3504.83|3504.83|0
1610963290000|2021-01-18 09:48:10|3505.76|3505.76|3505.7|3505.7|3506.1|3506.1|3505.7|3505.7|0
1610963300000|2021-01-18 09:48:20|3505.65|3505.65|3504.45|3504.45|3505.65|3505.65|3504.45|3504.45|0
1610963310000|2021-01-18 09:48:30|3504.05|3504.05|3503.04|3503.04|3504.05|3504.05|3503.04|3503.04|0
1610963360000|2021-01-18 09:49:20|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1610963370000|2021-01-18 09:49:30|3503.04|3503.04|3502.73|3502.73|3503.04|3503.04|3502.73|3502.73|0
1610963380000|2021-01-18 09:49:40|3503.33|3503.33|3503.62|3503.62|3503.62|3503.62|3503.33|3503.33|0
1610963390000|2021-01-18 09:49:50|3503.22|3503.22|3502.32|3502.32|3503.22|3503.22|3501.93|3501.93|0
1610963400000|2021-01-18 09:50:00|3501.93|3501.93|3501.82|3501.82|3501.98|3501.98|3501.48|3501.48|0
1610963410000|2021-01-18 09:50:10|3502.62|3502.62|3502.62|3502.62|3502.62|3502.62|3502.62|3502.62|0
1610963420000|2021-01-18 09:50:20|3502.56|3502.56|3502.56|3502.56|3502.56|3502.56|3502.56|3502.56|0
1610963430000|2021-01-18 09:50:30|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|0
1610963440000|2021-01-18 09:50:40|3502.62|3502.62|3503.02|3503.02|3503.02|3503.02|3502.62|3502.62|0
1610963450000|2021-01-18 09:50:50|3502.96|3502.96|3503.21|3503.21|3503.21|3503.21|3502.96|3502.96|0
1610963460000|2021-01-18 09:51:00|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|0
1610963470000|2021-01-18 09:51:10|3503.55|3503.55|3503.61|3503.61|3503.61|3503.61|3503.55|3503.55|0
1610963480000|2021-01-18 09:51:20|3503.55|3503.55|3503.66|3503.66|3503.66|3503.66|3503.55|3503.55|0
1610963490000|2021-01-18 09:51:30|3504.06|3504.06|3505.45|3505.45|3505.45|3505.45|3504.06|3504.06|0
1610963500000|2021-01-18 09:51:40|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1610963510000|2021-01-18 09:51:50|3505.64|3505.64|3505.93|3505.93|3505.93|3505.93|3505.59|3505.59|0
1610963520000|2021-01-18 09:52:00|3506.19|3506.19|3505.46|3505.46|3506.25|3506.25|3505.46|3505.46|0
1610963530000|2021-01-18 09:52:10|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|0
1610963540000|2021-01-18 09:52:20|3505.91|3505.91|3506.3|3506.3|3506.3|3506.3|3505.91|3505.91|0
1610963550000|2021-01-18 09:52:30|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|0
1610963560000|2021-01-18 09:52:40|3506.25|3506.25|3507.04|3507.04|3507.04|3507.04|3506.25|3506.25|0
1610963570000|2021-01-18 09:52:50|3506.99|3506.99|3507.75|3507.75|3507.75|3507.75|3506.83|3506.83|0
1610963580000|2021-01-18 09:53:00|3507.8|3507.8|3507.8|3507.8|3507.8|3507.8|3507.75|3507.75|0
1610963590000|2021-01-18 09:53:10|3507.75|3507.75|3507.7|3507.7|3507.75|3507.75|3507.7|3507.7|0
1610963610000|2021-01-18 09:53:30|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|0
1610963620000|2021-01-18 09:53:40|3507.35|3507.35|3508.04|3508.04|3508.09|3508.09|3507.35|3507.35|0
1610963630000|2021-01-18 09:53:50|3507.69|3507.69|3507.4|3507.4|3507.69|3507.69|3507.4|3507.4|0
1610963640000|2021-01-18 09:54:00|3507|3507|3506.62|3506.62|3507|3507|3506.46|3506.46|0
1610963650000|2021-01-18 09:54:10|3506.71|3506.71|3507.1|3507.1|3507.1|3507.1|3506.71|3506.71|0
1610963660000|2021-01-18 09:54:20|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|0
1610963670000|2021-01-18 09:54:30|3506.6|3506.6|3506.74|3506.74|3506.74|3506.74|3506.49|3506.49|0
1610963700000|2021-01-18 09:55:00|3506.79|3506.79|3507.08|3507.08|3507.13|3507.13|3506.79|3506.79|0
1610963710000|2021-01-18 09:55:10|3506.78|3506.78|3507.03|3507.03|3507.18|3507.18|3506.78|3506.78|0
1610963720000|2021-01-18 09:55:20|3507.08|3507.08|3509.06|3509.06|3509.06|3509.06|3507.08|3507.08|0
1610963730000|2021-01-18 09:55:30|3509.46|3509.46|3510.25|3510.25|3510.25|3510.25|3509.46|3509.46|0
1610963740000|2021-01-18 09:55:40|3509.46|3509.46|3510.59|3510.59|3510.59|3510.59|3509.46|3509.46|0
1610963750000|2021-01-18 09:55:50|3510.2|3510.2|3509.84|3509.84|3510.2|3510.2|3509.84|3509.84|0
1610963770000|2021-01-18 09:56:10|3509.89|3509.89|3509.84|3509.84|3509.89|3509.89|3509.84|3509.84|0
1610963780000|2021-01-18 09:56:20|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|0
1610963810000|2021-01-18 09:56:50|3509.84|3509.84|3509.89|3509.89|3509.89|3509.89|3509.84|3509.84|0
1610963820000|2021-01-18 09:57:00|3510.58|3510.58|3509.89|3509.89|3510.92|3510.92|3509.89|3509.89|0
1610963830000|2021-01-18 09:57:10|3509.5|3509.5|3509.5|3509.5|3509.5|3509.5|3509.5|3509.5|0
1610963840000|2021-01-18 09:57:20|3509.6|3509.6|3509.9|3509.9|3510.35|3510.35|3509.6|3509.6|0
1610963850000|2021-01-18 09:57:30|3510.01|3510.01|3509.87|3509.87|3510.01|3510.01|3509.87|3509.87|0
1610963860000|2021-01-18 09:57:40|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1610963870000|2021-01-18 09:57:50|3510.72|3510.72|3510.72|3510.72|3510.72|3510.72|3510.72|3510.72|0
1610963890000|2021-01-18 09:58:10|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|0
1610963910000|2021-01-18 09:58:30|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|0
1610963920000|2021-01-18 09:58:40|3509.58|3509.58|3509.24|3509.24|3509.58|3509.58|3509.24|3509.24|0
1610963930000|2021-01-18 09:58:50|3509.63|3509.63|3509.81|3509.81|3509.87|3509.87|3509.47|3509.47|0
1610963940000|2021-01-18 09:59:00|3510.21|3510.21|3509.97|3509.97|3510.21|3510.21|3509.81|3509.81|0
1610963950000|2021-01-18 09:59:10|3509.29|3509.29|3509.18|3509.18|3509.29|3509.29|3509.18|3509.18|0
1610963960000|2021-01-18 09:59:20|3508.16|3508.16|3508.01|3508.01|3508.16|3508.16|3508.01|3508.01|0
1610963990000|2021-01-18 09:59:50|3507.95|3507.95|3508.01|3508.01|3508.01|3508.01|3507.95|3507.95|0
1610964000000|2021-01-18 10:00:00|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|0
1610964010000|2021-01-18 10:00:10|3508.06|3508.06|3508.54|3508.54|3508.54|3508.54|3508.06|3508.06|0
1610964020000|2021-01-18 10:00:20|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|0
1610964030000|2021-01-18 10:00:30|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|0
1610964040000|2021-01-18 10:00:40|3508.44|3508.44|3508.44|3508.44|3508.44|3508.44|3508.44|3508.44|0
1610964060000|2021-01-18 10:01:00|3508.83|3508.83|3508.83|3508.83|3508.89|3508.89|3508.83|3508.83|0
1610964070000|2021-01-18 10:01:10|3508.44|3508.44|3508.27|3508.27|3508.44|3508.44|3508.27|3508.27|0
1610964090000|2021-01-18 10:01:30|3508.44|3508.44|3508.67|3508.67|3508.83|3508.83|3508.38|3508.38|0
1610964100000|2021-01-18 10:01:40|3508.83|3508.83|3508.39|3508.39|3508.83|3508.83|3508.24|3508.24|0
1610964110000|2021-01-18 10:01:50|3508.09|3508.09|3508.15|3508.15|3508.15|3508.15|3507.35|3507.35|0
1610964120000|2021-01-18 10:02:00|3508.83|3508.83|3508.94|3508.94|3508.94|3508.94|3508.83|3508.83|0
1610964130000|2021-01-18 10:02:10|3508.88|3508.88|3508.94|3508.94|3508.94|3508.94|3508.88|3508.88|0
1610964140000|2021-01-18 10:02:20|3509.33|3509.33|3508.94|3508.94|3509.33|3509.33|3508.94|3508.94|0
1610964150000|2021-01-18 10:02:30|3508.73|3508.73|3508.89|3508.89|3508.89|3508.89|3508.73|3508.73|0
1610964160000|2021-01-18 10:02:40|3509.23|3509.23|3509.66|3509.66|3509.66|3509.66|3509.23|3509.23|0
1610964170000|2021-01-18 10:02:50|3510.15|3510.15|3510.56|3510.56|3510.56|3510.56|3510.15|3510.15|0
1610964180000|2021-01-18 10:03:00|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1610964190000|2021-01-18 10:03:10|3510.74|3510.74|3510.57|3510.57|3510.74|3510.74|3510.57|3510.57|0
1610964200000|2021-01-18 10:03:20|3510.66|3510.66|3510.7|3510.7|3510.7|3510.7|3510.66|3510.66|0
1610964210000|2021-01-18 10:03:30|3510.59|3510.59|3510.54|3510.54|3510.65|3510.65|3510.54|3510.54|0
1610964220000|2021-01-18 10:03:40|3510.7|3510.7|3510.49|3510.49|3510.78|3510.78|3510.49|3510.49|0
1610964230000|2021-01-18 10:03:50|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|0
1610964240000|2021-01-18 10:04:00|3510.4|3510.4|3510.45|3510.45|3510.45|3510.45|3510.4|3510.4|0
1610964270000|2021-01-18 10:04:30|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|0
1610964280000|2021-01-18 10:04:40|3510.93|3510.93|3511.09|3511.09|3511.18|3511.18|3510.93|3510.93|0
1610964290000|2021-01-18 10:04:50|3511.49|3511.49|3511.83|3511.83|3511.83|3511.83|3511.49|3511.49|0
1610964300000|2021-01-18 10:05:00|3511.89|3511.89|3511.73|3511.73|3511.89|3511.89|3511.73|3511.73|0
1610964310000|2021-01-18 10:05:10|3511.78|3511.78|3511.83|3511.83|3511.83|3511.83|3511.73|3511.73|0
1610964330000|2021-01-18 10:05:30|3511.78|3511.78|3512.12|3512.12|3512.12|3512.12|3511.78|3511.78|0
1610964350000|2021-01-18 10:05:50|3512|3512|3512|3512|3512|3512|3512|3512|0
1610964360000|2021-01-18 10:06:00|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|0
1610964370000|2021-01-18 10:06:10|3510.64|3510.64|3510.07|3510.07|3510.64|3510.64|3510.07|3510.07|0
1610964390000|2021-01-18 10:06:30|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|0
1610964400000|2021-01-18 10:06:40|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|0
1610964410000|2021-01-18 10:06:50|3509.25|3509.25|3509.49|3509.49|3509.49|3509.49|3509.25|3509.25|0
1610964440000|2021-01-18 10:07:20|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|0
1610964470000|2021-01-18 10:07:50|3509.41|3509.41|3508.95|3508.95|3509.41|3509.41|3508.95|3508.95|0
1610964480000|2021-01-18 10:08:00|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|0
1610964490000|2021-01-18 10:08:10|3508.22|3508.22|3507.54|3507.54|3508.22|3508.22|3507.54|3507.54|0
1610964500000|2021-01-18 10:08:20|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|0
1610964510000|2021-01-18 10:08:30|3507.99|3507.99|3507.59|3507.59|3507.99|3507.99|3507.59|3507.59|0
1610964520000|2021-01-18 10:08:40|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|0
1610964530000|2021-01-18 10:08:50|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|0
1610964540000|2021-01-18 10:09:00|3508.04|3508.04|3508.04|3508.04|3508.04|3508.04|3508.04|3508.04|0
1610964550000|2021-01-18 10:09:10|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|0
1610964570000|2021-01-18 10:09:30|3507.77|3507.77|3507.61|3507.61|3507.77|3507.77|3507.61|3507.61|0
1610964580000|2021-01-18 10:09:40|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|0
1610964590000|2021-01-18 10:09:50|3507.9|3507.9|3507.9|3507.9|3507.9|3507.9|3507.9|3507.9|0
1610964620000|2021-01-18 10:10:20|3508.11|3508.11|3508.06|3508.06|3508.32|3508.32|3508.06|3508.06|0
1610964630000|2021-01-18 10:10:30|3507.66|3507.66|3507.45|3507.45|3507.66|3507.66|3507.34|3507.34|0
1610964650000|2021-01-18 10:10:50|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|0
1610964660000|2021-01-18 10:11:00|3506.53|3506.53|3507.03|3507.03|3507.03|3507.03|3506.13|3506.13|0
1610964670000|2021-01-18 10:11:10|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|0
1610964680000|2021-01-18 10:11:20|3506.92|3506.92|3506.86|3506.86|3506.92|3506.92|3506.86|3506.86|0
1610964700000|2021-01-18 10:11:40|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1610964720000|2021-01-18 10:12:00|3507.31|3507.31|3507.61|3507.61|3507.61|3507.61|3507.31|3507.31|0
1610964730000|2021-01-18 10:12:10|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|0
1610964750000|2021-01-18 10:12:30|3508.43|3508.43|3507.35|3507.35|3508.43|3508.43|3507.35|3507.35|0
1610964760000|2021-01-18 10:12:40|3507.01|3507.01|3506.96|3506.96|3507.01|3507.01|3506.9|3506.9|0
1610964770000|2021-01-18 10:12:50|3506.8|3506.8|3506.74|3506.74|3506.8|3506.8|3506.74|3506.74|0
1610964780000|2021-01-18 10:13:00|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|0
1610964790000|2021-01-18 10:13:10|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|0
1610964800000|2021-01-18 10:13:20|3506.74|3506.74|3508.82|3508.82|3509.21|3509.21|3506.74|3506.74|0
1610964810000|2021-01-18 10:13:30|3508.76|3508.76|3509.21|3509.21|3509.21|3509.21|3508.76|3508.76|0
1610964820000|2021-01-18 10:13:40|3509.55|3509.55|3509.21|3509.21|3509.55|3509.55|3509.21|3509.21|0
1610964830000|2021-01-18 10:13:50|3509.27|3509.27|3508.88|3508.88|3509.66|3509.66|3508.88|3508.88|0
1610964840000|2021-01-18 10:14:00|3508.99|3508.99|3508.06|3508.06|3508.99|3508.99|3508.06|3508.06|0
1610964850000|2021-01-18 10:14:10|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|0
1610964860000|2021-01-18 10:14:20|3507.1|3507.1|3506.08|3506.08|3507.1|3507.1|3506.08|3506.08|0
1610964880000|2021-01-18 10:14:40|3506.22|3506.22|3506.62|3506.62|3506.62|3506.62|3506.22|3506.22|0
1610964900000|2021-01-18 10:15:00|3507.02|3507.02|3506.85|3506.85|3507.02|3507.02|3506.85|3506.85|0
1610964910000|2021-01-18 10:15:10|3507.53|3507.53|3507.93|3507.93|3508.32|3508.32|3507.53|3507.53|0
1610964940000|2021-01-18 10:15:40|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|0
1610964950000|2021-01-18 10:15:50|3507.9|3507.9|3507.84|3507.84|3507.9|3507.9|3507.84|3507.84|0
1610964960000|2021-01-18 10:16:00|3507.95|3507.95|3506.84|3506.84|3507.95|3507.95|3506.84|3506.84|0
1610964980000|2021-01-18 10:16:20|3506.73|3506.73|3507.31|3507.31|3507.31|3507.31|3506.63|3506.63|0
1610965000000|2021-01-18 10:16:40|3507.48|3507.48|3507.08|3507.08|3507.48|3507.48|3507.08|3507.08|0
1610965020000|2021-01-18 10:17:00|3507.19|3507.19|3507.08|3507.08|3507.87|3507.87|3507.08|3507.08|0
1610965030000|2021-01-18 10:17:10|3507.03|3507.03|3506.87|3506.87|3507.03|3507.03|3506.87|3506.87|0
1610965040000|2021-01-18 10:17:20|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1610965060000|2021-01-18 10:17:40|3506.97|3506.97|3506.87|3506.87|3506.97|3506.97|3506.87|3506.87|0
1610965080000|2021-01-18 10:18:00|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1610965090000|2021-01-18 10:18:10|3506.58|3506.58|3506.58|3506.58|3506.58|3506.58|3506.58|3506.58|0
1610965100000|2021-01-18 10:18:20|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1610965130000|2021-01-18 10:18:50|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1610965140000|2021-01-18 10:19:00|3507.33|3507.33|3507.73|3507.73|3507.73|3507.73|3507.33|3507.33|0
1610965200000|2021-01-18 10:20:00|3506.88|3506.88|3506.83|3506.83|3506.88|3506.88|3506.83|3506.83|0
1610965220000|2021-01-18 10:20:20|3506.88|3506.88|3506.54|3506.54|3506.88|3506.88|3506.54|3506.54|0
1610965240000|2021-01-18 10:20:40|3506.46|3506.46|3505.46|3505.46|3506.46|3506.46|3505.46|3505.46|0
1610965250000|2021-01-18 10:20:50|3505.63|3505.63|3505.38|3505.38|3505.63|3505.63|3505.38|3505.38|0
1610965270000|2021-01-18 10:21:10|3505.46|3505.46|3505.49|3505.49|3505.63|3505.63|3505.46|3505.46|0
1610965280000|2021-01-18 10:21:20|3505.74|3505.74|3505.52|3505.52|3505.74|3505.74|3505.52|3505.52|0
1610965290000|2021-01-18 10:21:30|3505.44|3505.44|3505.44|3505.44|3505.44|3505.44|3505.44|3505.44|0
1610965300000|2021-01-18 10:21:40|3505.1|3505.1|3505.1|3505.1|3505.44|3505.44|3505.1|3505.1|0
1610965340000|2021-01-18 10:22:20|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1610965390000|2021-01-18 10:23:10|3505.1|3505.1|3505.01|3505.01|3505.1|3505.1|3505.01|3505.01|0
1610965400000|2021-01-18 10:23:20|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|0
1610965420000|2021-01-18 10:23:40|3504.22|3504.22|3504.62|3504.62|3504.62|3504.62|3504.22|3504.22|0
1610965430000|2021-01-18 10:23:50|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1610965460000|2021-01-18 10:24:20|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1610965490000|2021-01-18 10:24:50|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1610965500000|2021-01-18 10:25:00|3504.68|3504.68|3504.57|3504.57|3504.68|3504.68|3504.57|3504.57|0
1610965510000|2021-01-18 10:25:10|3504.18|3504.18|3504.12|3504.12|3504.18|3504.18|3504.07|3504.07|0
1610965590000|2021-01-18 10:26:30|3503.78|3503.78|3503.44|3503.44|3503.78|3503.78|3503.44|3503.44|0
1610965600000|2021-01-18 10:26:40|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|0
1610965610000|2021-01-18 10:26:50|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1610965620000|2021-01-18 10:27:00|3503.84|3503.84|3503.84|3503.84|3503.84|3503.84|3503.84|3503.84|0
1610965630000|2021-01-18 10:27:10|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1610965660000|2021-01-18 10:27:40|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1610965670000|2021-01-18 10:27:50|3502.93|3502.93|3502.25|3502.25|3502.93|3502.93|3502.25|3502.25|0
1610965730000|2021-01-18 10:28:50|3502.17|3502.17|3501.83|3501.83|3502.17|3502.17|3501.83|3501.83|0
1610965740000|2021-01-18 10:29:00|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|0
1610965750000|2021-01-18 10:29:10|3501.09|3501.09|3500.79|3500.79|3501.09|3501.09|3500.79|3500.79|0
1610965760000|2021-01-18 10:29:20|3500.11|3500.11|3500.16|3500.16|3500.16|3500.16|3499.48|3499.48|0
1610965770000|2021-01-18 10:29:30|3500.5|3500.5|3500.9|3500.9|3500.9|3500.9|3500.5|3500.5|0
1610965790000|2021-01-18 10:29:50|3501.12|3501.12|3501.31|3501.31|3501.31|3501.31|3501.01|3501.01|0
1610965810000|2021-01-18 10:30:10|3501.36|3501.36|3502.15|3502.15|3502.15|3502.15|3501.36|3501.36|0
1610965830000|2021-01-18 10:30:30|3502.21|3502.21|3501.7|3501.7|3502.21|3502.21|3501.7|3501.7|0
1610965840000|2021-01-18 10:30:40|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|0
1610965850000|2021-01-18 10:30:50|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|0
1610965860000|2021-01-18 10:31:00|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1610965870000|2021-01-18 10:31:10|3501.47|3501.47|3501.81|3501.81|3501.81|3501.81|3501.47|3501.47|0
1610965880000|2021-01-18 10:31:20|3502.15|3502.15|3502.55|3502.55|3502.55|3502.55|3502.15|3502.15|0
1610965890000|2021-01-18 10:31:30|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|3502.55|3502.55|0
1610965910000|2021-01-18 10:31:50|3502.66|3502.66|3502.95|3502.95|3502.95|3502.95|3502.55|3502.55|0
1610965920000|2021-01-18 10:32:00|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|0
1610965930000|2021-01-18 10:32:10|3502.76|3502.76|3501.97|3501.97|3502.82|3502.82|3501.97|3501.97|0
1610965940000|2021-01-18 10:32:20|3501.92|3501.92|3501.87|3501.87|3501.92|3501.92|3501.87|3501.87|0
1610965980000|2021-01-18 10:33:00|3501.81|3501.81|3501.76|3501.76|3501.81|3501.81|3501.76|3501.76|0
1610966000000|2021-01-18 10:33:20|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|0
1610966020000|2021-01-18 10:33:40|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|0
1610966050000|2021-01-18 10:34:10|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|0
1610966070000|2021-01-18 10:34:30|3502.32|3502.32|3501.71|3501.71|3502.32|3502.32|3501.6|3501.6|0
1610966090000|2021-01-18 10:34:50|3501.37|3501.37|3501.03|3501.03|3501.37|3501.37|3501.03|3501.03|0
1610966100000|2021-01-18 10:35:00|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|0
1610966110000|2021-01-18 10:35:10|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1610966150000|2021-01-18 10:35:50|3501.13|3501.13|3501.19|3501.19|3501.19|3501.19|3501.13|3501.13|0
1610966160000|2021-01-18 10:36:00|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|0
1610966170000|2021-01-18 10:36:10|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|0
1610966190000|2021-01-18 10:36:30|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|0
1610966200000|2021-01-18 10:36:40|3501.28|3501.28|3501.28|3501.28|3501.28|3501.28|3501.28|3501.28|0
1610966210000|2021-01-18 10:36:50|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|0
1610966230000|2021-01-18 10:37:10|3501.28|3501.28|3501.28|3501.28|3501.28|3501.28|3501.28|3501.28|0
1610966240000|2021-01-18 10:37:20|3501.23|3501.23|3501.23|3501.23|3501.23|3501.23|3501.23|3501.23|0
1610966250000|2021-01-18 10:37:30|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|0
1610966260000|2021-01-18 10:37:40|3501.32|3501.32|3501.02|3501.02|3501.32|3501.32|3501.02|3501.02|0
1610966270000|2021-01-18 10:37:50|3501.17|3501.17|3501.57|3501.57|3501.57|3501.57|3501.17|3501.17|0
1610966280000|2021-01-18 10:38:00|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|0
1610966290000|2021-01-18 10:38:10|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1610966310000|2021-01-18 10:38:30|3501.08|3501.08|3500.05|3500.05|3501.08|3501.08|3499.71|3499.71|0
1610966320000|2021-01-18 10:38:40|3499.26|3499.26|3499.15|3499.15|3499.26|3499.26|3499.15|3499.15|0
1610966330000|2021-01-18 10:38:50|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|0
1610966350000|2021-01-18 10:39:10|3498.36|3498.36|3498.36|3498.36|3498.36|3498.36|3498.36|3498.36|0
1610966360000|2021-01-18 10:39:20|3498.2|3498.2|3498.83|3498.83|3498.83|3498.83|3498.15|3498.15|0
1610966370000|2021-01-18 10:39:30|3498.72|3498.72|3498.4|3498.4|3498.72|3498.72|3498.4|3498.4|0
1610966380000|2021-01-18 10:39:40|3500.79|3500.79|3500.72|3500.72|3500.79|3500.79|3500.45|3500.45|0
1610966390000|2021-01-18 10:39:50|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|0
1610966400000|2021-01-18 10:40:00|3501.56|3501.56|3501.23|3501.23|3501.56|3501.56|3501.23|3501.23|0
1610966460000|2021-01-18 10:41:00|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|0
1610966470000|2021-01-18 10:41:10|3500.44|3500.44|3500.44|3500.44|3500.44|3500.44|3500.44|3500.44|0
1610966520000|2021-01-18 10:42:00|3501.12|3501.12|3501.12|3501.12|3501.12|3501.12|3501.12|3501.12|0
1610966530000|2021-01-18 10:42:10|3501.47|3501.47|3501.41|3501.41|3501.81|3501.81|3501.41|3501.41|0
1610966550000|2021-01-18 10:42:30|3501.29|3501.29|3501.1|3501.1|3501.29|3501.29|3500.76|3500.76|0
1610966560000|2021-01-18 10:42:40|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1610966570000|2021-01-18 10:42:50|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|0
1610966580000|2021-01-18 10:43:00|3500.3|3500.3|3500.38|3500.38|3500.38|3500.38|3500.3|3500.3|0
1610966610000|2021-01-18 10:43:30|3500.04|3500.04|3500.04|3500.04|3500.04|3500.04|3500.04|3500.04|0
1610966620000|2021-01-18 10:43:40|3500.38|3500.38|3500.41|3500.41|3500.46|3500.46|3500.3|3500.3|0
1610966650000|2021-01-18 10:44:10|3500.81|3500.81|3500.81|3500.81|3500.81|3500.81|3500.81|3500.81|0
1610966680000|2021-01-18 10:44:40|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|0
1610966690000|2021-01-18 10:44:50|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|0
1610966710000|2021-01-18 10:45:10|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|0
1610966750000|2021-01-18 10:45:50|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|0
1610966760000|2021-01-18 10:46:00|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|0
1610966810000|2021-01-18 10:46:50|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|0
1610966820000|2021-01-18 10:47:00|3501.41|3501.41|3501.36|3501.36|3501.41|3501.41|3501.36|3501.36|0
1610966860000|2021-01-18 10:47:40|3501.09|3501.09|3501.52|3501.52|3501.52|3501.52|3501.09|3501.09|0
1610966880000|2021-01-18 10:48:00|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|0
1610966910000|2021-01-18 10:48:30|3500.83|3500.83|3500.83|3500.83|3500.83|3500.83|3500.83|3500.83|0
1610966940000|2021-01-18 10:49:00|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|0
1610966960000|2021-01-18 10:49:20|3501.62|3501.62|3501.87|3501.87|3501.87|3501.87|3501.62|3501.62|0
1610967000000|2021-01-18 10:50:00|3501.82|3501.82|3501.76|3501.76|3501.82|3501.82|3501.76|3501.76|0
1610967010000|2021-01-18 10:50:10|3501.71|3501.71|3501.65|3501.65|3501.71|3501.71|3501.65|3501.65|0
1610967030000|2021-01-18 10:50:30|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|0
1610967050000|2021-01-18 10:50:50|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|0
1610967130000|2021-01-18 10:52:10|3501.21|3501.21|3501.21|3501.21|3501.21|3501.21|3501.21|3501.21|0
1610967140000|2021-01-18 10:52:20|3501.06|3501.06|3500.5|3500.5|3501.06|3501.06|3500.5|3500.5|0
1610967200000|2021-01-18 10:53:20|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|0
1610967210000|2021-01-18 10:53:30|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|0
1610967220000|2021-01-18 10:53:40|3500.9|3500.9|3501.65|3501.65|3501.65|3501.65|3500.9|3500.9|0
1610967230000|2021-01-18 10:53:50|3502.08|3502.08|3502.11|3502.11|3502.13|3502.13|3501.81|3501.81|0
1610967240000|2021-01-18 10:54:00|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|0
1610967270000|2021-01-18 10:54:30|3502.27|3502.27|3502.4|3502.4|3502.4|3502.4|3502.11|3502.11|0
1610967280000|2021-01-18 10:54:40|3501.38|3501.38|3501.72|3501.72|3501.72|3501.72|3501.38|3501.38|0
1610967290000|2021-01-18 10:54:50|3502.12|3502.12|3502.23|3502.23|3502.23|3502.23|3502.12|3502.12|0
1610967300000|2021-01-18 10:55:00|3502.14|3502.14|3501.35|3501.35|3502.14|3502.14|3501.35|3501.35|0
1610967340000|2021-01-18 10:55:40|3501.51|3501.51|3501.57|3501.57|3501.57|3501.57|3501.51|3501.51|0
1610967430000|2021-01-18 10:57:10|3501.51|3501.51|3501.35|3501.35|3501.51|3501.51|3501.35|3501.35|0
1610967440000|2021-01-18 10:57:20|3501.3|3501.3|3501.05|3501.05|3501.3|3501.3|3501.05|3501.05|0
1610967450000|2021-01-18 10:57:30|3500.96|3500.96|3500.33|3500.33|3501.01|3501.01|3500.33|3500.33|0
1610967480000|2021-01-18 10:58:00|3499.65|3499.65|3498.96|3498.96|3499.65|3499.65|3498.96|3498.96|0
1610967540000|2021-01-18 10:59:00|3499.11|3499.11|3499.11|3499.11|3499.11|3499.11|3499.11|3499.11|0
1610967570000|2021-01-18 10:59:30|3498.99|3498.99|3498.83|3498.83|3498.99|3498.99|3498.83|3498.83|0
1610967580000|2021-01-18 10:59:40|3499.17|3499.17|3499.17|3499.17|3499.17|3499.17|3499.17|3499.17|0
1610967590000|2021-01-18 10:59:50|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|0
1610967610000|2021-01-18 11:00:10|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|0
1610967640000|2021-01-18 11:00:40|3498.09|3498.09|3498.45|3498.45|3498.45|3498.45|3498.09|3498.09|0
1610967720000|2021-01-18 11:02:00|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|0
1610967740000|2021-01-18 11:02:20|3498.7|3498.7|3498.37|3498.37|3498.7|3498.7|3498.37|3498.37|0
1610967750000|2021-01-18 11:02:30|3498.03|3498.03|3497.64|3497.64|3498.03|3498.03|3497.64|3497.64|0
1610967770000|2021-01-18 11:02:50|3497.47|3497.47|3497.47|3497.47|3497.47|3497.47|3497.47|3497.47|0
1610967780000|2021-01-18 11:03:00|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|0
1610967810000|2021-01-18 11:03:30|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|0
1610967820000|2021-01-18 11:03:40|3496.86|3496.86|3496.89|3496.89|3496.89|3496.89|3496.78|3496.78|0
1610967830000|2021-01-18 11:03:50|3496.99|3496.99|3497.05|3497.05|3497.05|3497.05|3496.99|3496.99|0
1610967840000|2021-01-18 11:04:00|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|0
1610967920000|2021-01-18 11:05:20|3496.95|3496.95|3497.1|3497.1|3497.1|3497.1|3496.95|3496.95|0
1610967930000|2021-01-18 11:05:30|3496.42|3496.42|3496.42|3496.42|3496.42|3496.42|3496.42|3496.42|0
1610967960000|2021-01-18 11:06:00|3496.02|3496.02|3495.43|3495.43|3496.02|3496.02|3495.43|3495.43|0
1610967970000|2021-01-18 11:06:10|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|0
1610967980000|2021-01-18 11:06:20|3495.53|3495.53|3495.53|3495.53|3495.53|3495.53|3495.53|3495.53|0
1610967990000|2021-01-18 11:06:30|3495.42|3495.42|3495.67|3495.67|3495.67|3495.67|3495.42|3495.42|0
1610968000000|2021-01-18 11:06:40|3496.01|3496.01|3495.78|3495.78|3496.01|3496.01|3495.67|3495.67|0
1610968020000|2021-01-18 11:07:00|3496.12|3496.12|3495.86|3495.86|3496.2|3496.2|3495.86|3495.86|0
1610968030000|2021-01-18 11:07:10|3496.2|3496.2|3496.73|3496.73|3496.73|3496.73|3496.2|3496.2|0
1610968040000|2021-01-18 11:07:20|3497.13|3497.13|3497.13|3497.13|3497.13|3497.13|3497.13|3497.13|0
1610968060000|2021-01-18 11:07:40|3497.38|3497.38|3499.85|3499.85|3499.85|3499.85|3497.38|3497.38|0
1610968070000|2021-01-18 11:07:50|3498.83|3498.83|3498.94|3498.94|3498.94|3498.94|3498.83|3498.83|0
1610968080000|2021-01-18 11:08:00|3498.78|3498.78|3499.66|3499.66|3499.66|3499.66|3498.78|3498.78|0
1610968090000|2021-01-18 11:08:10|3500.68|3500.68|3500.68|3500.68|3500.68|3500.68|3500.68|3500.68|0
1610968160000|2021-01-18 11:09:20|3499.66|3499.66|3499.6|3499.6|3499.66|3499.66|3499.6|3499.6|0
1610968200000|2021-01-18 11:10:00|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|0
1610968210000|2021-01-18 11:10:10|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|0
1610968220000|2021-01-18 11:10:20|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|0
1610968230000|2021-01-18 11:10:30|3500.97|3500.97|3500.97|3500.97|3500.97|3500.97|3500.97|3500.97|0
1610968240000|2021-01-18 11:10:40|3500.64|3500.64|3499.79|3499.79|3500.64|3500.64|3499.79|3499.79|0
1610968250000|2021-01-18 11:10:50|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|0
1610968260000|2021-01-18 11:11:00|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|0
1610968280000|2021-01-18 11:11:20|3499.27|3499.27|3498.98|3498.98|3499.32|3499.32|3498.98|3498.98|0
1610968310000|2021-01-18 11:11:50|3499.14|3499.14|3499.36|3499.36|3499.36|3499.36|3499.14|3499.14|0
1610968320000|2021-01-18 11:12:00|3499.27|3499.27|3499.36|3499.36|3499.52|3499.52|3499.27|3499.27|0
1610968340000|2021-01-18 11:12:20|3499.75|3499.75|3499.84|3499.84|3499.84|3499.84|3499.75|3499.75|0
1610968370000|2021-01-18 11:12:50|3500.1|3500.1|3500.16|3500.16|3500.16|3500.16|3500.1|3500.1|0
1610968380000|2021-01-18 11:13:00|3500.5|3500.5|3500.03|3500.03|3500.5|3500.5|3499.82|3499.82|0
1610968390000|2021-01-18 11:13:10|3500.71|3500.71|3500.08|3500.08|3500.77|3500.77|3500.08|3500.08|0
1610968400000|2021-01-18 11:13:20|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|0
1610968410000|2021-01-18 11:13:30|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|0
1610968420000|2021-01-18 11:13:40|3500.69|3500.69|3500.01|3500.01|3500.77|3500.77|3500.01|3500.01|0
1610968430000|2021-01-18 11:13:50|3500.06|3500.06|3500.01|3500.01|3500.06|3500.06|3500.01|3500.01|0
1610968440000|2021-01-18 11:14:00|3499.89|3499.89|3499.89|3499.89|3499.89|3499.89|3499.89|3499.89|0
1610968450000|2021-01-18 11:14:10|3499.55|3499.55|3499.21|3499.21|3499.55|3499.55|3499.21|3499.21|0
1610968460000|2021-01-18 11:14:20|3499.31|3499.31|3498.93|3498.93|3499.31|3499.31|3498.93|3498.93|0
1610968470000|2021-01-18 11:14:30|3498.59|3498.59|3498.21|3498.21|3498.59|3498.59|3498.21|3498.21|0
1610968480000|2021-01-18 11:14:40|3498.12|3498.12|3498.04|3498.04|3498.12|3498.12|3498.04|3498.04|0
1610968490000|2021-01-18 11:14:50|3497.93|3497.93|3497.67|3497.67|3497.93|3497.93|3497.67|3497.67|0
1610968500000|2021-01-18 11:15:00|3497.27|3497.27|3497.99|3497.99|3497.99|3497.99|3497.27|3497.27|0
1610968540000|2021-01-18 11:15:40|3497.64|3497.64|3497.99|3497.99|3497.99|3497.99|3497.64|3497.64|0
1610968560000|2021-01-18 11:16:00|3498.11|3498.11|3498.4|3498.4|3498.4|3498.4|3498.11|3498.11|0
1610968570000|2021-01-18 11:16:10|3498.55|3498.55|3498.25|3498.25|3498.55|3498.55|3498.25|3498.25|0
1610968580000|2021-01-18 11:16:20|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|0
1610968600000|2021-01-18 11:16:40|3499.33|3499.33|3499.33|3499.33|3499.33|3499.33|3499.33|3499.33|0
1610968650000|2021-01-18 11:17:30|3499.39|3499.39|3499.39|3499.39|3499.39|3499.39|3499.39|3499.39|0
1610968670000|2021-01-18 11:17:50|3499.23|3499.23|3499.07|3499.07|3499.23|3499.23|3499.01|3499.01|0
1610968690000|2021-01-18 11:18:10|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|0
1610968700000|2021-01-18 11:18:20|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|0
1610968730000|2021-01-18 11:18:50|3499.3|3499.3|3499.98|3499.98|3499.98|3499.98|3499.3|3499.3|0
1610968770000|2021-01-18 11:19:30|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|0
1610968800000|2021-01-18 11:20:00|3500.27|3500.27|3500.32|3500.32|3500.32|3500.32|3500.27|3500.27|0
1610968810000|2021-01-18 11:20:10|3499.98|3499.98|3499.98|3499.98|3499.98|3499.98|3499.98|3499.98|0
1610968820000|2021-01-18 11:20:20|3501.01|3501.01|3502.03|3502.03|3502.03|3502.03|3501.01|3501.01|0
1610968830000|2021-01-18 11:20:30|3502.71|3502.71|3503.4|3503.4|3503.4|3503.4|3502.71|3502.71|0
1610968840000|2021-01-18 11:20:40|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|0
1610968870000|2021-01-18 11:21:10|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1610968880000|2021-01-18 11:21:20|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|0
1610968890000|2021-01-18 11:21:30|3503.16|3503.16|3502.76|3502.76|3503.16|3503.16|3502.76|3502.76|0
1610968900000|2021-01-18 11:21:40|3502.37|3502.37|3501.57|3501.57|3502.37|3502.37|3501.57|3501.57|0
1610968910000|2021-01-18 11:21:50|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|0
1610968920000|2021-01-18 11:22:00|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|0
1610968930000|2021-01-18 11:22:10|3502.66|3502.66|3503.21|3503.21|3503.21|3503.21|3502.66|3502.66|0
1610968940000|2021-01-18 11:22:20|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|0
1610968950000|2021-01-18 11:22:30|3503.51|3503.51|3503.51|3503.51|3503.51|3503.51|3503.51|3503.51|0
1610968970000|2021-01-18 11:22:50|3503.67|3503.67|3503.62|3503.62|3503.72|3503.72|3503.62|3503.62|0
1610969030000|2021-01-18 11:23:50|3504.3|3504.3|3503.85|3503.85|3504.3|3504.3|3503.85|3503.85|0
1610969050000|2021-01-18 11:24:10|3504.11|3504.11|3504.14|3504.14|3504.23|3504.23|3504.11|3504.11|0
1610969070000|2021-01-18 11:24:30|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|0
1610969080000|2021-01-18 11:24:40|3503.88|3503.88|3503.88|3503.88|3503.88|3503.88|3503.88|3503.88|0
1610969130000|2021-01-18 11:25:30|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|0
1610969150000|2021-01-18 11:25:50|3503.92|3503.92|3503.97|3503.97|3503.97|3503.97|3503.92|3503.92|0
1610969160000|2021-01-18 11:26:00|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|0
1610969170000|2021-01-18 11:26:10|3503.51|3503.51|3500.9|3500.9|3503.51|3503.51|3500.9|3500.9|0
1610969180000|2021-01-18 11:26:20|3500.56|3500.56|3500.41|3500.41|3500.56|3500.56|3500.41|3500.41|0
1610969200000|2021-01-18 11:26:40|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|0
1610969220000|2021-01-18 11:27:00|3500.38|3500.38|3500.38|3500.38|3500.38|3500.38|3500.38|3500.38|0
1610969250000|2021-01-18 11:27:30|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|0
1610969260000|2021-01-18 11:27:40|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|0
1610969270000|2021-01-18 11:27:50|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|0
1610969310000|2021-01-18 11:28:30|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.62|3500.62|0
1610969320000|2021-01-18 11:28:40|3500.84|3500.84|3501.12|3501.12|3501.12|3501.12|3500.72|3500.72|0
1610969330000|2021-01-18 11:28:50|3501.22|3501.22|3501.12|3501.12|3501.22|3501.22|3501.12|3501.12|0
1610969380000|2021-01-18 11:29:40|3500.78|3500.78|3500.61|3500.61|3500.78|3500.78|3500.53|3500.53|0
1610969410000|2021-01-18 11:30:10|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|0
1610969430000|2021-01-18 11:30:30|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|0
1610969440000|2021-01-18 11:30:40|3499.93|3499.93|3499.93|3499.93|3499.93|3499.93|3499.93|3499.93|0
1610969450000|2021-01-18 11:30:50|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|0
1610969460000|2021-01-18 11:31:00|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|0
1610969480000|2021-01-18 11:31:20|3498.11|3498.11|3497.35|3497.35|3498.11|3498.11|3497.35|3497.35|0
1610969490000|2021-01-18 11:31:30|3497.2|3497.2|3497.5|3497.5|3497.5|3497.5|3496.56|3496.56|0
1610969510000|2021-01-18 11:31:50|3497.1|3497.1|3497.44|3497.44|3497.44|3497.44|3496.76|3496.76|0
1610969520000|2021-01-18 11:32:00|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|0
1610969530000|2021-01-18 11:32:10|3496.7|3496.7|3495.56|3495.56|3496.7|3496.7|3495.56|3495.56|0
1610969560000|2021-01-18 11:32:40|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1610969570000|2021-01-18 11:32:50|3496.3|3496.3|3496.75|3496.75|3496.75|3496.75|3496.3|3496.3|0
1610969580000|2021-01-18 11:33:00|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1610969600000|2021-01-18 11:33:20|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|0
1610969620000|2021-01-18 11:33:40|3497.78|3497.78|3497.61|3497.61|3497.78|3497.78|3497.61|3497.61|0
1610969630000|2021-01-18 11:33:50|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|0
1610969670000|2021-01-18 11:34:30|3498.26|3498.26|3498.42|3498.42|3498.42|3498.42|3498.26|3498.26|0
1610969680000|2021-01-18 11:34:40|3498.02|3498.02|3498.11|3498.11|3498.11|3498.11|3498.02|3498.02|0
1610969700000|2021-01-18 11:35:00|3497.96|3497.96|3498.11|3498.11|3498.11|3498.11|3497.96|3497.96|0
1610969720000|2021-01-18 11:35:20|3498.5|3498.5|3498.5|3498.5|3498.5|3498.5|3498.5|3498.5|0
1610969730000|2021-01-18 11:35:30|3498.11|3498.11|3497.94|3497.94|3498.11|3498.11|3497.26|3497.26|0
1610969740000|2021-01-18 11:35:40|3497.86|3497.86|3497.86|3497.86|3497.86|3497.86|3497.52|3497.52|0
1610969750000|2021-01-18 11:35:50|3497.94|3497.94|3498.34|3498.34|3498.34|3498.34|3497.94|3497.94|0
1610969790000|2021-01-18 11:36:30|3498|3498|3498|3498|3498|3498|3498|3498|0
1610969800000|2021-01-18 11:36:40|3497.83|3497.83|3498.08|3498.08|3498.08|3498.08|3497.83|3497.83|0
1610969810000|2021-01-18 11:36:50|3497.96|3497.96|3498.08|3498.08|3498.08|3498.08|3497.96|3497.96|0
1610969820000|2021-01-18 11:37:00|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|0
1610969860000|2021-01-18 11:37:40|3496.89|3496.89|3496.89|3496.89|3496.89|3496.89|3496.89|3496.89|0
1610969870000|2021-01-18 11:37:50|3496.97|3496.97|3496.89|3496.89|3496.97|3496.97|3496.89|3496.89|0
1610969900000|2021-01-18 11:38:20|3496.84|3496.84|3496.89|3496.89|3496.89|3496.89|3496.73|3496.73|0
1610969910000|2021-01-18 11:38:30|3496.94|3496.94|3496.94|3496.94|3496.94|3496.94|3496.94|3496.94|0
1610969930000|2021-01-18 11:38:50|3496.55|3496.55|3496.63|3496.63|3496.63|3496.63|3496.55|3496.55|0
1610969950000|2021-01-18 11:39:10|3497.03|3497.03|3497.42|3497.42|3497.42|3497.42|3497.03|3497.03|0
1610969960000|2021-01-18 11:39:20|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|0
1610969980000|2021-01-18 11:39:40|3497.92|3497.92|3498.16|3498.16|3498.16|3498.16|3497.92|3497.92|0
1610969990000|2021-01-18 11:39:50|3498.08|3498.08|3498.08|3498.08|3498.08|3498.08|3498.08|3498.08|0
1610970000000|2021-01-18 11:40:00|3498.42|3498.42|3498.27|3498.27|3498.42|3498.42|3498.27|3498.27|0
1610970010000|2021-01-18 11:40:10|3498.96|3498.96|3499.47|3499.47|3499.47|3499.47|3498.96|3498.96|0
1610970020000|2021-01-18 11:40:20|3499.08|3499.08|3499.97|3499.97|3499.97|3499.97|3499.08|3499.08|0
1610970030000|2021-01-18 11:40:30|3499.57|3499.57|3499.68|3499.68|3499.68|3499.68|3499.23|3499.23|0
1610970040000|2021-01-18 11:40:40|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|0
1610970050000|2021-01-18 11:40:50|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|0
1610970080000|2021-01-18 11:41:20|3498.53|3498.53|3498.38|3498.38|3498.53|3498.53|3498.23|3498.23|0
1610970090000|2021-01-18 11:41:30|3498.53|3498.53|3498.23|3498.23|3498.53|3498.53|3498.23|3498.23|0
1610970100000|2021-01-18 11:41:40|3497.55|3497.55|3497.5|3497.5|3497.55|3497.55|3497.5|3497.5|0
1610970110000|2021-01-18 11:41:50|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|0
1610970150000|2021-01-18 11:42:30|3496.59|3496.59|3495.88|3495.88|3496.68|3496.68|3495.88|3495.88|0
1610970160000|2021-01-18 11:42:40|3495.63|3495.63|3495.55|3495.55|3495.72|3495.72|3495.55|3495.55|0
1610970200000|2021-01-18 11:43:20|3495.21|3495.21|3495.66|3495.66|3495.66|3495.66|3495.21|3495.21|0
1610970250000|2021-01-18 11:44:10|3495.54|3495.54|3495.49|3495.49|3495.54|3495.54|3495.49|3495.49|0
1610970260000|2021-01-18 11:44:20|3495.44|3495.44|3494.75|3494.75|3495.44|3495.44|3494.75|3494.75|0
1610970270000|2021-01-18 11:44:30|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|0
1610970290000|2021-01-18 11:44:50|3493.62|3493.62|3493.46|3493.46|3493.62|3493.62|3493.46|3493.46|0
1610970300000|2021-01-18 11:45:00|3493.51|3493.51|3493.51|3493.51|3493.51|3493.51|3493.51|3493.51|0
1610970310000|2021-01-18 11:45:10|3493.35|3493.35|3493.03|3493.03|3493.51|3493.51|3492.95|3492.95|0
1610970320000|2021-01-18 11:45:20|3493.11|3493.11|3492.95|3492.95|3493.11|3493.11|3492.95|3492.95|0
1610970330000|2021-01-18 11:45:30|3493.03|3493.03|3493.43|3493.43|3493.43|3493.43|3493.03|3493.03|0
1610970350000|2021-01-18 11:45:50|3493.77|3493.77|3493.77|3493.77|3493.93|3493.93|3493.77|3493.77|0
1610970360000|2021-01-18 11:46:00|3493.66|3493.66|3493.66|3493.66|3493.66|3493.66|3493.66|3493.66|0
1610970370000|2021-01-18 11:46:10|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1610970390000|2021-01-18 11:46:30|3493.66|3493.66|3492.87|3492.87|3493.66|3493.66|3492.87|3492.87|0
1610970410000|2021-01-18 11:46:50|3493.27|3493.27|3492.72|3492.72|3493.27|3493.27|3492.72|3492.72|0
1610970440000|2021-01-18 11:47:20|3492.71|3492.71|3492.64|3492.64|3492.83|3492.83|3492.64|3492.64|0
1610970490000|2021-01-18 11:48:10|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|0
1610970510000|2021-01-18 11:48:30|3491.9|3491.9|3491.9|3491.9|3491.9|3491.9|3491.9|3491.9|0
1610970540000|2021-01-18 11:49:00|3491.85|3491.85|3491.85|3491.85|3491.85|3491.85|3491.85|3491.85|0
1610970580000|2021-01-18 11:49:40|3491.74|3491.74|3491.53|3491.53|3491.74|3491.74|3491.53|3491.53|0
1610970590000|2021-01-18 11:49:50|3491.42|3491.42|3491.49|3491.49|3491.49|3491.49|3491.31|3491.31|0
1610970600000|2021-01-18 11:50:00|3491.83|3491.83|3491.83|3491.83|3491.83|3491.83|3491.83|3491.83|0
1610970630000|2021-01-18 11:50:30|3491.94|3491.94|3492.33|3492.33|3492.33|3492.33|3491.94|3491.94|0
1610970640000|2021-01-18 11:50:40|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|0
1610970750000|2021-01-18 11:52:30|3493.42|3493.42|3493.42|3493.42|3493.42|3493.42|3493.42|3493.42|0
1610970760000|2021-01-18 11:52:40|3493.34|3493.34|3493.25|3493.25|3493.34|3493.34|3493.17|3493.17|0
1610970790000|2021-01-18 11:53:10|3492.91|3492.91|3492.91|3492.91|3492.91|3492.91|3492.91|3492.91|0
1610970820000|2021-01-18 11:53:40|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|0
1610970830000|2021-01-18 11:53:50|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|0
1610970850000|2021-01-18 11:54:10|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|0
1610970910000|2021-01-18 11:55:10|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1610970920000|2021-01-18 11:55:20|3494.17|3494.17|3494.17|3494.17|3494.17|3494.17|3493.77|3493.77|0
1610970930000|2021-01-18 11:55:30|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|0
1610970950000|2021-01-18 11:55:50|3493.88|3493.88|3493.54|3493.54|3493.88|3493.88|3493.54|3493.54|0
1610970960000|2021-01-18 11:56:00|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|0
1610970970000|2021-01-18 11:56:10|3492.78|3492.78|3492.48|3492.48|3492.93|3492.93|3492.48|3492.48|0
1610971020000|2021-01-18 11:57:00|3492.13|3492.13|3491.45|3491.45|3492.13|3492.13|3491.45|3491.45|0
1610971030000|2021-01-18 11:57:10|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|0
1610971040000|2021-01-18 11:57:20|3491.14|3491.14|3491.19|3491.19|3491.24|3491.24|3491.14|3491.14|0
1610971050000|2021-01-18 11:57:30|3491.3|3491.3|3491.4|3491.4|3491.4|3491.4|3491.3|3491.3|0
1610971060000|2021-01-18 11:57:40|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|0
1610971070000|2021-01-18 11:57:50|3491.12|3491.12|3490.2|3490.2|3491.12|3491.12|3489.75|3489.75|0
1610971090000|2021-01-18 11:58:10|3490.59|3490.59|3491.62|3491.62|3491.62|3491.62|3490.59|3490.59|0
1610971120000|2021-01-18 11:58:40|3491.28|3491.28|3491.28|3491.28|3491.28|3491.28|3491.28|3491.28|0
1610971140000|2021-01-18 11:59:00|3490.48|3490.48|3490.48|3490.48|3490.48|3490.48|3490.48|3490.48|0
1610971150000|2021-01-18 11:59:10|3490.4|3490.4|3490.06|3490.06|3490.4|3490.4|3490.06|3490.06|0
1610971170000|2021-01-18 11:59:30|3489.89|3489.89|3490.06|3490.06|3490.06|3490.06|3489.89|3489.89|0
1610971180000|2021-01-18 11:59:40|3490.22|3490.22|3490.56|3490.56|3490.56|3490.56|3490.22|3490.22|0
1610971190000|2021-01-18 11:59:50|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|0
1610971200000|2021-01-18 12:00:00|3490.25|3490.25|3489.88|3489.88|3490.25|3490.25|3489.2|3489.2|0
1610971210000|2021-01-18 12:00:10|3490.03|3490.03|3490.28|3490.28|3490.28|3490.28|3490.03|3490.03|0
1610971220000|2021-01-18 12:00:20|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|0
1610971240000|2021-01-18 12:00:40|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|0
1610971260000|2021-01-18 12:01:00|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|0
1610971270000|2021-01-18 12:01:10|3491.69|3491.69|3491.59|3491.59|3491.69|3491.69|3491.59|3491.59|0
1610971290000|2021-01-18 12:01:30|3490.79|3490.79|3490.79|3490.79|3490.79|3490.79|3490.79|3490.79|0
1610971300000|2021-01-18 12:01:40|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|0
1610971320000|2021-01-18 12:02:00|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|0
1610971360000|2021-01-18 12:02:40|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|0
1610971380000|2021-01-18 12:03:00|3490.5|3490.5|3490.5|3490.5|3490.9|3490.9|3490.5|3490.5|0
1610971390000|2021-01-18 12:03:10|3490.9|3490.9|3490.5|3490.5|3490.9|3490.9|3490.5|3490.5|0
1610971400000|2021-01-18 12:03:20|3490.85|3490.85|3491.58|3491.58|3491.58|3491.58|3490.85|3490.85|0
1610971410000|2021-01-18 12:03:30|3491.64|3491.64|3492.25|3492.25|3492.25|3492.25|3491.64|3491.64|0
1610971430000|2021-01-18 12:03:50|3492.09|3492.09|3492.19|3492.19|3492.19|3492.19|3492.09|3492.09|0
1610971440000|2021-01-18 12:04:00|3492.09|3492.09|3492.19|3492.19|3492.19|3492.19|3492.09|3492.09|0
1610971510000|2021-01-18 12:05:10|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|0
1610971520000|2021-01-18 12:05:20|3492.3|3492.3|3492.69|3492.69|3493.09|3493.09|3492.3|3492.3|0
1610971540000|2021-01-18 12:05:40|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|0
1610971590000|2021-01-18 12:06:30|3492.38|3492.38|3494.19|3494.19|3494.19|3494.19|3492.38|3492.38|0
1610971600000|2021-01-18 12:06:40|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|0
1610971650000|2021-01-18 12:07:30|3494.35|3494.35|3494.19|3494.19|3494.35|3494.35|3494.19|3494.19|0
1610971670000|2021-01-18 12:07:50|3493.85|3493.85|3493.85|3493.85|3493.85|3493.85|3493.85|3493.85|0
1610971690000|2021-01-18 12:08:10|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1610971720000|2021-01-18 12:08:40|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|0
1610971730000|2021-01-18 12:08:50|3494.87|3494.87|3494.39|3494.39|3494.87|3494.87|3494.39|3494.39|0
1610971740000|2021-01-18 12:09:00|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|0
1610971750000|2021-01-18 12:09:10|3494.16|3494.16|3494.08|3494.08|3494.16|3494.16|3494.08|3494.08|0
1610971760000|2021-01-18 12:09:20|3493.73|3493.73|3494|3494|3494|3494|3493.73|3493.73|0
1610971780000|2021-01-18 12:09:40|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|0
1610971790000|2021-01-18 12:09:50|3495.14|3495.14|3494.34|3494.34|3495.14|3495.14|3494.34|3494.34|0
1610971870000|2021-01-18 12:11:10|3494.74|3494.74|3494.34|3494.34|3494.74|3494.74|3494.34|3494.34|0
1610971890000|2021-01-18 12:11:30|3494|3494|3494|3494|3494|3494|3494|3494|0
1610971900000|2021-01-18 12:11:40|3494.06|3494.06|3494.74|3494.74|3494.74|3494.74|3494.06|3494.06|0
1610971960000|2021-01-18 12:12:40|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|0
1610971970000|2021-01-18 12:12:50|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|0
1610971990000|2021-01-18 12:13:10|3495.37|3495.37|3495.37|3495.37|3495.45|3495.45|3495.37|3495.37|0
1610972010000|2021-01-18 12:13:30|3495.54|3495.54|3495.37|3495.37|3495.54|3495.54|3495.37|3495.37|0
1610972030000|2021-01-18 12:13:50|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|0
1610972050000|2021-01-18 12:14:10|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|0
1610972070000|2021-01-18 12:14:30|3495.63|3495.63|3495.55|3495.55|3495.63|3495.63|3495.55|3495.55|0
1610972080000|2021-01-18 12:14:40|3495.2|3495.2|3495.2|3495.2|3495.2|3495.2|3495.2|3495.2|0
1610972090000|2021-01-18 12:14:50|3495.36|3495.36|3495.61|3495.61|3495.61|3495.61|3495.36|3495.36|0
1610972100000|2021-01-18 12:15:00|3495.72|3495.72|3496.21|3496.21|3496.21|3496.21|3495.72|3495.72|0
1610972180000|2021-01-18 12:16:20|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|0
1610972220000|2021-01-18 12:17:00|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|0
1610972230000|2021-01-18 12:17:10|3496.44|3496.44|3496.44|3496.44|3496.44|3496.44|3496.44|3496.44|0
1610972290000|2021-01-18 12:18:10|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|0
1610972300000|2021-01-18 12:18:20|3496.33|3496.33|3497.01|3497.01|3497.01|3497.01|3495.82|3495.82|0
1610972320000|2021-01-18 12:18:40|3497.07|3497.07|3497.07|3497.07|3497.07|3497.07|3497.07|3497.07|0
1610972350000|2021-01-18 12:19:10|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|0
1610972400000|2021-01-18 12:20:00|3496.13|3496.13|3496.13|3496.13|3496.13|3496.13|3496.13|3496.13|0
1610972420000|2021-01-18 12:20:20|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|0
1610972440000|2021-01-18 12:20:40|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1610972450000|2021-01-18 12:20:50|3497.32|3497.32|3498.06|3498.06|3498.06|3498.06|3497.32|3497.32|0
1610972460000|2021-01-18 12:21:00|3498.23|3498.23|3499.1|3499.1|3499.1|3499.1|3498.23|3498.23|0
1610972520000|2021-01-18 12:22:00|3499.19|3499.19|3499.58|3499.58|3499.58|3499.58|3499.19|3499.19|0
1610972530000|2021-01-18 12:22:10|3499.98|3499.98|3500.48|3500.48|3500.48|3500.48|3499.98|3499.98|0
1610972550000|2021-01-18 12:22:30|3500.57|3500.57|3500.65|3500.65|3500.65|3500.65|3500.57|3500.57|0
1610972560000|2021-01-18 12:22:40|3500.99|3500.99|3500.83|3500.83|3500.99|3500.99|3500.83|3500.83|0
1610972570000|2021-01-18 12:22:50|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|0
1610972580000|2021-01-18 12:23:00|3500.69|3500.69|3500.94|3500.94|3500.94|3500.94|3500.69|3500.69|0
1610972600000|2021-01-18 12:23:20|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|0
1610972640000|2021-01-18 12:24:00|3500.69|3500.69|3499.5|3499.5|3500.69|3500.69|3499.5|3499.5|0
1610972650000|2021-01-18 12:24:10|3499.74|3499.74|3500.08|3500.08|3500.08|3500.08|3499.74|3499.74|0
1610972670000|2021-01-18 12:24:30|3500.03|3500.03|3499.92|3499.92|3500.04|3500.04|3499.92|3499.92|0
1610972680000|2021-01-18 12:24:40|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|0
1610972690000|2021-01-18 12:24:50|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|0
1610972740000|2021-01-18 12:25:40|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|0
1610972750000|2021-01-18 12:25:50|3499.8|3499.8|3499.74|3499.74|3499.8|3499.8|3499.69|3499.69|0
1610972760000|2021-01-18 12:26:00|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|0
1610972770000|2021-01-18 12:26:10|3499.06|3499.06|3499.06|3499.06|3499.06|3499.06|3499.06|3499.06|0
1610972780000|2021-01-18 12:26:20|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|0
1610972810000|2021-01-18 12:26:50|3498.79|3498.79|3498.7|3498.7|3498.79|3498.79|3498.7|3498.7|0
1610972870000|2021-01-18 12:27:50|3498.02|3498.02|3497.34|3497.34|3498.02|3498.02|3497.34|3497.34|0
1610972880000|2021-01-18 12:28:00|3496.94|3496.94|3496.77|3496.77|3496.94|3496.94|3496.77|3496.77|0
1610972900000|2021-01-18 12:28:20|3496.93|3496.93|3496.59|3496.59|3496.93|3496.93|3496.59|3496.59|0
1610972930000|2021-01-18 12:28:50|3496.54|3496.54|3496.43|3496.43|3496.54|3496.54|3496.43|3496.43|0
1610972950000|2021-01-18 12:29:10|3497.12|3497.12|3496.83|3496.83|3497.91|3497.91|3496.83|3496.83|0
1610972960000|2021-01-18 12:29:20|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|0
1610972970000|2021-01-18 12:29:30|3496.57|3496.57|3496.65|3496.65|3496.65|3496.65|3496.57|3496.57|0
1610972980000|2021-01-18 12:29:40|3497.05|3497.05|3497.13|3497.13|3497.13|3497.13|3497.05|3497.05|0
1610973030000|2021-01-18 12:30:30|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|0
1610973060000|2021-01-18 12:31:00|3496.63|3496.63|3495.94|3495.94|3496.63|3496.63|3495.94|3495.94|0
1610973080000|2021-01-18 12:31:20|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|0
1610973100000|2021-01-18 12:31:40|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|0
1610973110000|2021-01-18 12:31:50|3496.09|3496.09|3496.92|3496.92|3496.92|3496.92|3496.09|3496.09|0
1610973170000|2021-01-18 12:32:50|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|0
1610973180000|2021-01-18 12:33:00|3497.18|3497.18|3497.27|3497.27|3497.27|3497.27|3497.18|3497.18|0
1610973230000|2021-01-18 12:33:50|3496.87|3496.87|3496.87|3496.87|3496.87|3496.87|3496.87|3496.87|0
1610973240000|2021-01-18 12:34:00|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|0
1610973260000|2021-01-18 12:34:20|3497.33|3497.33|3497.67|3497.67|3497.67|3497.67|3496.99|3496.99|0
1610973270000|2021-01-18 12:34:30|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|0
1610973280000|2021-01-18 12:34:40|3497.1|3497.1|3496.99|3496.99|3497.1|3497.1|3496.99|3496.99|0
1610973290000|2021-01-18 12:34:50|3497.04|3497.04|3496.99|3496.99|3497.04|3497.04|3496.99|3496.99|0
1610973300000|2021-01-18 12:35:00|3497.15|3497.15|3497.94|3497.94|3497.94|3497.94|3497.15|3497.15|0
1610973310000|2021-01-18 12:35:10|3497.55|3497.55|3497.15|3497.15|3497.55|3497.55|3497.15|3497.15|0
1610973360000|2021-01-18 12:36:00|3496.75|3496.75|3496.67|3496.67|3496.75|3496.75|3496.67|3496.67|0
1610973380000|2021-01-18 12:36:20|3496.62|3496.62|3496.62|3496.62|3496.72|3496.72|3496.62|3496.62|0
1610973460000|2021-01-18 12:37:40|3496.7|3496.7|3497.78|3497.78|3497.78|3497.78|3496.7|3496.7|0
1610973470000|2021-01-18 12:37:50|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|0
1610973480000|2021-01-18 12:38:00|3498.06|3498.06|3497.95|3497.95|3498.06|3498.06|3497.95|3497.95|0
1610973490000|2021-01-18 12:38:10|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|0
1610973560000|2021-01-18 12:39:20|3498.11|3498.11|3498.06|3498.06|3498.11|3498.11|3498.06|3498.06|0
1610973570000|2021-01-18 12:39:30|3498|3498|3497.9|3497.9|3498|3498|3497.9|3497.9|0
1610973580000|2021-01-18 12:39:40|3498|3498|3498|3498|3498|3498|3498|3498|0
1610973590000|2021-01-18 12:39:50|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|0
1610973610000|2021-01-18 12:40:10|3498.11|3498.11|3498.11|3498.11|3498.11|3498.11|3498.11|3498.11|0
1610973620000|2021-01-18 12:40:20|3498.26|3498.26|3498.26|3498.26|3498.26|3498.26|3498.26|3498.26|0
1610973650000|2021-01-18 12:40:50|3499|3499|3499|3499|3499|3499|3499|3499|0
1610973670000|2021-01-18 12:41:10|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|0
1610973690000|2021-01-18 12:41:30|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|0
1610973750000|2021-01-18 12:42:30|3499.41|3499.41|3499.9|3499.9|3499.9|3499.9|3499.41|3499.41|0
1610973780000|2021-01-18 12:43:00|3499.51|3499.51|3499.1|3499.1|3499.51|3499.51|3499.1|3499.1|0
1610973790000|2021-01-18 12:43:10|3498.7|3498.7|3498.7|3498.7|3498.7|3498.7|3498.7|3498.7|0
1610973800000|2021-01-18 12:43:20|3499.1|3499.1|3499.1|3499.1|3499.1|3499.1|3499.1|3499.1|0
1610973820000|2021-01-18 12:43:40|3498.76|3498.76|3498.87|3498.87|3498.87|3498.87|3498.72|3498.72|0
1610973830000|2021-01-18 12:43:50|3498.76|3498.76|3498.65|3498.65|3498.76|3498.76|3498.65|3498.65|0
1610973870000|2021-01-18 12:44:30|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|0
1610973900000|2021-01-18 12:45:00|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|0
1610973960000|2021-01-18 12:46:00|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|0
1610973970000|2021-01-18 12:46:10|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|0
1610974000000|2021-01-18 12:46:40|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|0
1610974030000|2021-01-18 12:47:10|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1610974110000|2021-01-18 12:48:30|3497.13|3497.13|3496.17|3496.17|3497.13|3497.13|3495.78|3495.78|0
1610974120000|2021-01-18 12:48:40|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1610974130000|2021-01-18 12:48:50|3495.64|3495.64|3495.64|3495.64|3495.64|3495.64|3495.64|3495.64|0
1610974150000|2021-01-18 12:49:10|3495.72|3495.72|3495.64|3495.64|3495.72|3495.72|3495.64|3495.64|0
1610974160000|2021-01-18 12:49:20|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|0
1610974190000|2021-01-18 12:49:50|3495.67|3495.67|3495.67|3495.67|3495.67|3495.67|3495.67|3495.67|0
1610974200000|2021-01-18 12:50:00|3495.33|3495.33|3495.33|3495.33|3495.33|3495.33|3495.33|3495.33|0
1610974220000|2021-01-18 12:50:20|3495.44|3495.44|3495.49|3495.49|3495.57|3495.57|3495.41|3495.41|0
1610974250000|2021-01-18 12:50:50|3495.41|3495.41|3495.07|3495.07|3495.41|3495.41|3495.07|3495.07|0
1610974260000|2021-01-18 12:51:00|3494.72|3494.72|3494.78|3494.78|3494.78|3494.78|3494.38|3494.38|0
1610974270000|2021-01-18 12:51:10|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|0
1610974280000|2021-01-18 12:51:20|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|0
1610974300000|2021-01-18 12:51:40|3494.49|3494.49|3494.83|3494.83|3494.83|3494.83|3494.49|3494.49|0
1610974320000|2021-01-18 12:52:00|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1610974380000|2021-01-18 12:53:00|3494.89|3494.89|3494.73|3494.73|3494.89|3494.89|3494.73|3494.73|0
1610974390000|2021-01-18 12:53:10|3494.85|3494.85|3494.45|3494.45|3494.85|3494.85|3493.66|3493.66|0
1610974400000|2021-01-18 12:53:20|3494.33|3494.33|3494.25|3494.25|3494.33|3494.33|3494.25|3494.25|0
1610974420000|2021-01-18 12:53:40|3494.33|3494.33|3494.33|3494.33|3494.41|3494.41|3494.33|3494.33|0
1610974430000|2021-01-18 12:53:50|3494.67|3494.67|3495.1|3495.1|3495.26|3495.26|3494.67|3494.67|0
1610974440000|2021-01-18 12:54:00|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|0
1610974450000|2021-01-18 12:54:10|3495.02|3495.02|3495.28|3495.28|3495.28|3495.28|3494.94|3494.94|0
1610974500000|2021-01-18 12:55:00|3495.13|3495.13|3495.28|3495.28|3495.28|3495.28|3495.13|3495.13|0
1610974510000|2021-01-18 12:55:10|3494.89|3494.89|3494.89|3494.89|3494.89|3494.89|3494.89|3494.89|0
1610974560000|2021-01-18 12:56:00|3494.54|3494.54|3494.3|3494.3|3494.54|3494.54|3494.3|3494.3|0
1610974570000|2021-01-18 12:56:10|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|0
1610974580000|2021-01-18 12:56:20|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1610974590000|2021-01-18 12:56:30|3493.93|3493.93|3492.74|3492.74|3493.93|3493.93|3492.74|3492.74|0
1610974620000|2021-01-18 12:57:00|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|0
1610974630000|2021-01-18 12:57:10|3492.74|3492.74|3492.74|3492.74|3492.74|3492.74|3492.74|3492.74|0
1610974650000|2021-01-18 12:57:30|3493.08|3493.08|3493.47|3493.47|3493.47|3493.47|3493.08|3493.08|0
1610974680000|2021-01-18 12:58:00|3493.82|3493.82|3494.16|3494.16|3494.16|3494.16|3493.82|3493.82|0
1610974700000|2021-01-18 12:58:20|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1610974750000|2021-01-18 12:59:10|3494.1|3494.1|3493.29|3493.29|3494.1|3494.1|3493.29|3493.29|0
1610974770000|2021-01-18 12:59:30|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|0
1610974790000|2021-01-18 12:59:50|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|0
1610974800000|2021-01-18 13:00:00|3493.86|3493.86|3493.94|3493.94|3493.94|3493.94|3493.86|3493.86|0
1610974810000|2021-01-18 13:00:10|3494|3494|3494.08|3494.08|3494.08|3494.08|3494|3494|0
1610974820000|2021-01-18 13:00:20|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|0
1610974830000|2021-01-18 13:00:30|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1610974850000|2021-01-18 13:00:50|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|0
1610974860000|2021-01-18 13:01:00|3495.04|3495.04|3495.38|3495.38|3495.38|3495.38|3495.04|3495.04|0
1610974890000|2021-01-18 13:01:30|3496.46|3496.46|3496.46|3496.46|3496.46|3496.46|3496.46|3496.46|0
1610974950000|2021-01-18 13:02:30|3497.48|3497.48|3497.48|3497.48|3497.48|3497.48|3497.48|3497.48|0
1610974960000|2021-01-18 13:02:40|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1610974990000|2021-01-18 13:03:10|3497.88|3497.88|3497.88|3497.88|3497.88|3497.88|3497.88|3497.88|0
1610975020000|2021-01-18 13:03:40|3497.96|3497.96|3498.64|3498.64|3498.64|3498.64|3497.96|3497.96|0
1610975070000|2021-01-18 13:04:30|3499.04|3499.04|3499.04|3499.04|3499.04|3499.04|3499.04|3499.04|0
1610975100000|2021-01-18 13:05:00|3498.02|3498.02|3498.36|3498.36|3498.36|3498.36|3498.02|3498.02|0
1610975110000|2021-01-18 13:05:10|3499.04|3499.04|3499.12|3499.12|3499.12|3499.12|3499.04|3499.04|0
1610975130000|2021-01-18 13:05:30|3498.44|3498.44|3498.39|3498.39|3498.44|3498.44|3498.39|3498.39|0
1610975170000|2021-01-18 13:06:10|3498.22|3498.22|3498.3|3498.3|3498.3|3498.3|3498.22|3498.22|0
1610975190000|2021-01-18 13:06:30|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|0
1610975250000|2021-01-18 13:07:30|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|0
1610975290000|2021-01-18 13:08:10|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|0
1610975340000|2021-01-18 13:09:00|3498.8|3498.8|3498.8|3498.8|3498.8|3498.8|3498.8|3498.8|0
1610975350000|2021-01-18 13:09:10|3498.75|3498.75|3498.58|3498.58|3498.75|3498.75|3498.58|3498.58|0
1610975360000|2021-01-18 13:09:20|3498.53|3498.53|3498.53|3498.53|3498.53|3498.53|3498.53|3498.53|0
1610975370000|2021-01-18 13:09:30|3498.19|3498.19|3498.42|3498.42|3498.87|3498.87|3498.02|3498.02|0
1610975380000|2021-01-18 13:09:40|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|0
1610975390000|2021-01-18 13:09:50|3498.81|3498.81|3498.87|3498.87|3498.87|3498.87|3498.81|3498.81|0
1610975430000|2021-01-18 13:10:30|3499.26|3499.26|3499.26|3499.26|3499.26|3499.26|3499.26|3499.26|0
1610975450000|2021-01-18 13:10:50|3499.35|3499.35|3500.18|3500.18|3500.18|3500.18|3499.35|3499.35|0
1610975460000|2021-01-18 13:11:00|3500.26|3500.26|3500.18|3500.18|3500.26|3500.26|3500.18|3500.18|0
1610975480000|2021-01-18 13:11:20|3500.33|3500.33|3500.48|3500.48|3500.48|3500.48|3500.33|3500.33|0
1610975490000|2021-01-18 13:11:30|3500.31|3500.31|3500.86|3500.86|3500.91|3500.91|3500.23|3500.23|0
1610975510000|2021-01-18 13:11:50|3501.16|3501.16|3501.16|3501.16|3501.16|3501.16|3501.01|3501.01|0
1610975530000|2021-01-18 13:12:10|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|0
1610975540000|2021-01-18 13:12:20|3501.12|3501.12|3500.43|3500.43|3501.12|3501.12|3500.43|3500.43|0
1610975550000|2021-01-18 13:12:30|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|0
1610975570000|2021-01-18 13:12:50|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|0
1610975590000|2021-01-18 13:13:10|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|0
1610975620000|2021-01-18 13:13:40|3500.01|3500.01|3500.35|3500.35|3500.35|3500.35|3500.01|3500.01|0
1610975670000|2021-01-18 13:14:30|3500.5|3500.5|3500.35|3500.35|3500.5|3500.5|3500.35|3500.35|0
1610975740000|2021-01-18 13:15:40|3500.3|3500.3|3500.98|3500.98|3500.98|3500.98|3500.3|3500.3|0
1610975750000|2021-01-18 13:15:50|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|0
1610975800000|2021-01-18 13:16:40|3501.01|3501.01|3501.69|3501.69|3501.69|3501.69|3501.01|3501.01|0
1610975870000|2021-01-18 13:17:50|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|0
1610975890000|2021-01-18 13:18:10|3501.15|3501.15|3501.26|3501.26|3501.26|3501.26|3501.15|3501.15|0
1610975930000|2021-01-18 13:18:50|3500.92|3500.92|3501.08|3501.08|3501.08|3501.08|3500.92|3500.92|0
1610975940000|2021-01-18 13:19:00|3501.02|3501.02|3501.82|3501.82|3501.82|3501.82|3501.02|3501.02|0
1610976000000|2021-01-18 13:20:00|3502.06|3502.06|3502.75|3502.75|3502.75|3502.75|3502.06|3502.06|0
1610976010000|2021-01-18 13:20:10|3503.09|3503.09|3503.17|3503.17|3503.17|3503.17|3503.09|3503.09|0
1610976030000|2021-01-18 13:20:30|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|0
1610976040000|2021-01-18 13:20:40|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1610976070000|2021-01-18 13:21:10|3503.37|3503.37|3503.37|3503.37|3503.37|3503.37|3503.37|3503.37|0
1610976080000|2021-01-18 13:21:20|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|0
1610976130000|2021-01-18 13:22:10|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1610976150000|2021-01-18 13:22:30|3503.6|3503.6|3503.6|3503.6|3503.6|3503.6|3503.6|3503.6|0
1610976210000|2021-01-18 13:23:30|3503.75|3503.75|3504.09|3504.09|3504.09|3504.09|3503.75|3503.75|0
1610976280000|2021-01-18 13:24:40|3504.51|3504.51|3504.59|3504.59|3504.59|3504.59|3504.51|3504.51|0
1610976290000|2021-01-18 13:24:50|3504.67|3504.67|3504.59|3504.59|3504.67|3504.67|3504.59|3504.59|0
1610976300000|2021-01-18 13:25:00|3504.53|3504.53|3504.59|3504.59|3504.59|3504.59|3504.53|3504.53|0
1610976310000|2021-01-18 13:25:10|3504.51|3504.51|3504.56|3504.56|3504.56|3504.56|3504.51|3504.51|0
1610976330000|2021-01-18 13:25:30|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1610976340000|2021-01-18 13:25:40|3504.64|3504.64|3506.01|3506.01|3506.01|3506.01|3504.3|3504.3|0
1610976350000|2021-01-18 13:25:50|3506.13|3506.13|3506.13|3506.13|3506.13|3506.13|3506.13|3506.13|0
1610976360000|2021-01-18 13:26:00|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1610976380000|2021-01-18 13:26:20|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|0
1610976400000|2021-01-18 13:26:40|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|0
1610976420000|2021-01-18 13:27:00|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|0
1610976440000|2021-01-18 13:27:20|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|0
1610976450000|2021-01-18 13:27:30|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|0
1610976460000|2021-01-18 13:27:40|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|0
1610976470000|2021-01-18 13:27:50|3506.08|3506.08|3506.37|3506.37|3506.37|3506.37|3506.08|3506.08|0
1610976480000|2021-01-18 13:28:00|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|0
1610976500000|2021-01-18 13:28:20|3507.22|3507.22|3507.46|3507.46|3507.56|3507.56|3507.22|3507.22|0
1610976530000|2021-01-18 13:28:50|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|0
1610976560000|2021-01-18 13:29:20|3507.86|3507.86|3507.81|3507.81|3507.86|3507.86|3507.81|3507.81|0
1610976570000|2021-01-18 13:29:30|3507.41|3507.41|3507.41|3507.41|3507.41|3507.41|3507.41|3507.41|0
1610976580000|2021-01-18 13:29:40|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|0
1610976590000|2021-01-18 13:29:50|3507.97|3507.97|3507.87|3507.87|3507.97|3507.97|3507.87|3507.87|0
1610976600000|2021-01-18 13:30:00|3507.92|3507.92|3508.37|3508.37|3508.37|3508.37|3507.92|3507.92|0
1610976610000|2021-01-18 13:30:10|3508.71|3508.71|3510.26|3510.26|3510.42|3510.42|3508.71|3508.71|0
1610976620000|2021-01-18 13:30:20|3510.21|3510.21|3510.15|3510.15|3510.26|3510.26|3510.15|3510.15|0
1610976630000|2021-01-18 13:30:30|3509.99|3509.99|3510.18|3510.18|3510.18|3510.18|3509.99|3509.99|0
1610976640000|2021-01-18 13:30:40|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|0
1610976710000|2021-01-18 13:31:50|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|0
1610976810000|2021-01-18 13:33:30|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1610976820000|2021-01-18 13:33:40|3510.69|3510.69|3510.77|3510.77|3510.77|3510.77|3510.69|3510.69|0
1610976830000|2021-01-18 13:33:50|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|0
1610976840000|2021-01-18 13:34:00|3511.02|3511.02|3510.77|3510.77|3511.1|3511.1|3510.77|3510.77|0
1610976860000|2021-01-18 13:34:20|3511.1|3511.1|3511.18|3511.18|3511.27|3511.27|3511.02|3511.02|0
1610976870000|2021-01-18 13:34:30|3511.58|3511.58|3511.48|3511.48|3511.58|3511.58|3511.03|3511.03|0
1610976880000|2021-01-18 13:34:40|3511.81|3511.81|3511.23|3511.23|3512.8|3512.8|3511.23|3511.23|0
1610976890000|2021-01-18 13:34:50|3511.63|3511.63|3512.53|3512.53|3512.53|3512.53|3511.63|3511.63|0
1610976900000|2021-01-18 13:35:00|3512.61|3512.61|3512.74|3512.74|3512.86|3512.86|3512.61|3512.61|0
1610976910000|2021-01-18 13:35:10|3512.66|3512.66|3511.7|3511.7|3512.66|3512.66|3511.7|3511.7|0
1610976930000|2021-01-18 13:35:30|3511.65|3511.65|3511.59|3511.59|3511.65|3511.65|3511.59|3511.59|0
1610976940000|2021-01-18 13:35:40|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|0
1610976950000|2021-01-18 13:35:50|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|0
1610976960000|2021-01-18 13:36:00|3512.29|3512.29|3512.21|3512.21|3512.46|3512.46|3512.21|3512.21|0
1610976970000|2021-01-18 13:36:10|3512.46|3512.46|3512.73|3512.73|3512.73|3512.73|3511.94|3511.94|0
1610976980000|2021-01-18 13:36:20|3512.98|3512.98|3513.66|3513.66|3513.66|3513.66|3512.82|3512.82|0
1610976990000|2021-01-18 13:36:30|3513.32|3513.32|3513.08|3513.08|3513.32|3513.32|3513.08|3513.08|0
1610977000000|2021-01-18 13:36:40|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|0
1610977010000|2021-01-18 13:36:50|3513.58|3513.58|3513.5|3513.5|3513.83|3513.83|3513.5|3513.5|0
1610977020000|2021-01-18 13:37:00|3513.33|3513.33|3513.67|3513.67|3514.16|3514.16|3513.33|3513.33|0
1610977030000|2021-01-18 13:37:10|3513.42|3513.42|3513.42|3513.42|3513.83|3513.83|3513.42|3513.42|0
1610977040000|2021-01-18 13:37:20|3513.75|3513.75|3513.56|3513.56|3513.75|3513.75|3513.56|3513.56|0
1610977050000|2021-01-18 13:37:30|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|0
1610977070000|2021-01-18 13:37:50|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1610977080000|2021-01-18 13:38:00|3513.46|3513.46|3512.98|3512.98|3513.46|3513.46|3512.98|3512.98|0
1610977090000|2021-01-18 13:38:10|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3512.98|3512.98|0
1610977100000|2021-01-18 13:38:20|3513.36|3513.36|3513.31|3513.31|3513.36|3513.36|3513.31|3513.31|0
1610977120000|2021-01-18 13:38:40|3513.39|3513.39|3513.28|3513.28|3513.39|3513.39|3513.23|3513.23|0
1610977140000|2021-01-18 13:39:00|3513.2|3513.2|3513.06|3513.06|3513.2|3513.2|3513.06|3513.06|0
1610977160000|2021-01-18 13:39:20|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|0
1610977170000|2021-01-18 13:39:30|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|0
1610977190000|2021-01-18 13:39:50|3512.54|3512.54|3513.33|3513.33|3513.33|3513.33|3512.54|3512.54|0
1610977200000|2021-01-18 13:40:00|3514.02|3514.02|3513.9|3513.9|3514.02|3514.02|3513.9|3513.9|0
1610977210000|2021-01-18 13:40:10|3513.1|3513.1|3515.26|3515.26|3515.26|3515.26|3513.1|3513.1|0
1610977220000|2021-01-18 13:40:20|3514.92|3514.92|3514.92|3514.92|3515.32|3515.32|3514.92|3514.92|0
1610977230000|2021-01-18 13:40:30|3515.17|3515.17|3515.48|3515.48|3515.5|3515.5|3515.09|3515.09|0
1610977240000|2021-01-18 13:40:40|3515.88|3515.88|3515.88|3515.88|3515.88|3515.88|3515.88|3515.88|0
1610977250000|2021-01-18 13:40:50|3516.28|3516.28|3516.22|3516.22|3516.28|3516.28|3516.17|3516.17|0
1610977270000|2021-01-18 13:41:10|3515.83|3515.83|3515.74|3515.74|3515.83|3515.83|3515.74|3515.74|0
1610977280000|2021-01-18 13:41:20|3515.85|3515.85|3515.71|3515.71|3515.96|3515.96|3515.71|3515.71|0
1610977290000|2021-01-18 13:41:30|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|0
1610977320000|2021-01-18 13:42:00|3515.71|3515.71|3515.85|3515.85|3515.93|3515.93|3515.71|3515.71|0
1610977330000|2021-01-18 13:42:10|3515.76|3515.76|3515.9|3515.9|3515.98|3515.98|3515.76|3515.76|0
1610977340000|2021-01-18 13:42:20|3515.56|3515.56|3515.39|3515.39|3515.56|3515.56|3515.39|3515.39|0
1610977350000|2021-01-18 13:42:30|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1610977360000|2021-01-18 13:42:40|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|0
1610977370000|2021-01-18 13:42:50|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|0
1610977380000|2021-01-18 13:43:00|3515.5|3515.5|3515.29|3515.29|3515.5|3515.5|3515.29|3515.29|0
1610977400000|2021-01-18 13:43:20|3515.63|3515.63|3516.31|3516.31|3516.31|3516.31|3515.63|3515.63|0
1610977410000|2021-01-18 13:43:30|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|0
1610977420000|2021-01-18 13:43:40|3516.98|3516.98|3516.83|3516.83|3517.17|3517.17|3516.83|3516.83|0
1610977430000|2021-01-18 13:43:50|3516.75|3516.75|3516.92|3516.92|3516.92|3516.92|3516.75|3516.75|0
1610977440000|2021-01-18 13:44:00|3517.08|3517.08|3516.92|3516.92|3517.08|3517.08|3516.92|3516.92|0
1610977450000|2021-01-18 13:44:10|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|0
1610977460000|2021-01-18 13:44:20|3517.3|3517.3|3516.09|3516.09|3517.3|3517.3|3515.7|3515.7|0
1610977470000|2021-01-18 13:44:30|3516.49|3516.49|3515.77|3515.77|3516.89|3516.89|3515.52|3515.52|0
1610977480000|2021-01-18 13:44:40|3515.85|3515.85|3515.77|3515.77|3515.85|3515.85|3515.77|3515.77|0
1610977490000|2021-01-18 13:44:50|3516.02|3516.02|3515.84|3515.84|3516.02|3516.02|3515.69|3515.69|0
1610977500000|2021-01-18 13:45:00|3516|3516|3516.1|3516.1|3516.1|3516.1|3515.75|3515.75|0
1610977510000|2021-01-18 13:45:10|3516.26|3516.26|3515.02|3515.02|3516.26|3516.26|3515.02|3515.02|0
1610977520000|2021-01-18 13:45:20|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|0
1610977530000|2021-01-18 13:45:30|3515.61|3515.61|3515.87|3515.87|3515.87|3515.87|3515.52|3515.52|0
1610977540000|2021-01-18 13:45:40|3515.78|3515.78|3515.7|3515.7|3515.95|3515.95|3515.7|3515.7|0
1610977550000|2021-01-18 13:45:50|3515.87|3515.87|3516.26|3516.26|3516.26|3516.26|3515.87|3515.87|0
1610977560000|2021-01-18 13:46:00|3516.51|3516.51|3517.6|3517.6|3517.6|3517.6|3516.51|3516.51|0
1610977570000|2021-01-18 13:46:10|3517.85|3517.85|3517.6|3517.6|3517.85|3517.85|3517.6|3517.6|0
1610977590000|2021-01-18 13:46:30|3517.2|3517.2|3516.24|3516.24|3517.2|3517.2|3516.24|3516.24|0
1610977610000|2021-01-18 13:46:50|3516.3|3516.3|3516.35|3516.35|3516.35|3516.35|3516.3|3516.3|0
1610977620000|2021-01-18 13:47:00|3515.95|3515.95|3516.78|3516.78|3516.97|3516.97|3515.85|3515.85|0
1610977630000|2021-01-18 13:47:10|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|0
1610977640000|2021-01-18 13:47:20|3516.44|3516.44|3516.41|3516.41|3516.69|3516.69|3516.36|3516.36|0
1610977660000|2021-01-18 13:47:40|3516.66|3516.66|3516.41|3516.41|3516.66|3516.66|3516.41|3516.41|0
1610977670000|2021-01-18 13:47:50|3516.3|3516.3|3516.7|3516.7|3516.95|3516.95|3516.3|3516.3|0
1610977680000|2021-01-18 13:48:00|3517.03|3517.03|3516.87|3516.87|3517.03|3517.03|3516.87|3516.87|0
1610977720000|2021-01-18 13:48:40|3517.12|3517.12|3517.03|3517.03|3517.12|3517.12|3517.03|3517.03|0
1610977730000|2021-01-18 13:48:50|3516.01|3516.01|3515.32|3515.32|3516.01|3516.01|3515.32|3515.32|0
1610977740000|2021-01-18 13:49:00|3514.93|3514.93|3515.01|3515.01|3515.09|3515.09|3514.93|3514.93|0
1610977750000|2021-01-18 13:49:10|3515.18|3515.18|3514.98|3514.98|3515.18|3515.18|3514.59|3514.59|0
1610977760000|2021-01-18 13:49:20|3515.38|3515.38|3516.54|3516.54|3516.54|3516.54|3515.38|3515.38|0
1610977780000|2021-01-18 13:49:40|3516.79|3516.79|3516.79|3516.79|3516.79|3516.79|3516.79|3516.79|0
1610977800000|2021-01-18 13:50:00|3517.47|3517.47|3517.89|3517.89|3517.89|3517.89|3517.39|3517.39|0
1610977810000|2021-01-18 13:50:10|3518.38|3518.38|3518.83|3518.83|3518.83|3518.83|3518.38|3518.38|0
1610977830000|2021-01-18 13:50:30|3518.92|3518.92|3518.18|3518.18|3518.92|3518.92|3517.84|3517.84|0
1610977840000|2021-01-18 13:50:40|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|0
1610977850000|2021-01-18 13:50:50|3518.18|3518.18|3517.59|3517.59|3518.18|3518.18|3517.59|3517.59|0
1610977860000|2021-01-18 13:51:00|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|0
1610977870000|2021-01-18 13:51:10|3517.73|3517.73|3517.65|3517.65|3517.73|3517.73|3517.65|3517.65|0
1610977880000|2021-01-18 13:51:20|3517.41|3517.41|3515.78|3515.78|3517.41|3517.41|3515.78|3515.78|0
1610977890000|2021-01-18 13:51:30|3515.62|3515.62|3515.71|3515.71|3515.71|3515.71|3515.62|3515.62|0
1610977900000|2021-01-18 13:51:40|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|3515.71|3515.71|0
1610977920000|2021-01-18 13:52:00|3516.05|3516.05|3515.68|3515.68|3516.05|3516.05|3515.62|3515.62|0
1610977930000|2021-01-18 13:52:10|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|0
1610977940000|2021-01-18 13:52:20|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1610977950000|2021-01-18 13:52:30|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|0
1610977960000|2021-01-18 13:52:40|3515.65|3515.65|3515.52|3515.52|3515.65|3515.65|3515.41|3515.41|0
1610977970000|2021-01-18 13:52:50|3515.86|3515.86|3515.17|3515.17|3515.86|3515.86|3515.17|3515.17|0
1610977980000|2021-01-18 13:53:00|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|0
1610978000000|2021-01-18 13:53:20|3515.69|3515.69|3515.51|3515.51|3516.02|3516.02|3515.51|3515.51|0
1610978010000|2021-01-18 13:53:30|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|0
1610978020000|2021-01-18 13:53:40|3515.28|3515.28|3515.33|3515.33|3515.33|3515.33|3515.28|3515.28|0
1610978040000|2021-01-18 13:54:00|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|0
1610978050000|2021-01-18 13:54:10|3514.14|3514.14|3513.35|3513.35|3514.14|3514.14|3513.35|3513.35|0
1610978060000|2021-01-18 13:54:20|3512.93|3512.93|3513.05|3513.05|3513.05|3513.05|3512.25|3512.25|0
1610978070000|2021-01-18 13:54:30|3513.21|3513.21|3513.71|3513.71|3513.71|3513.71|3512.91|3512.91|0
1610978080000|2021-01-18 13:54:40|3513.36|3513.36|3513.02|3513.02|3513.36|3513.36|3512.34|3512.34|0
1610978090000|2021-01-18 13:54:50|3513.36|3513.36|3511.85|3511.85|3513.36|3513.36|3511.79|3511.79|0
1610978110000|2021-01-18 13:55:10|3510.48|3510.48|3510.82|3510.82|3510.82|3510.82|3510.14|3510.14|0
1610978120000|2021-01-18 13:55:20|3511.16|3511.16|3511.16|3511.16|3511.16|3511.16|3510.82|3510.82|0
1610978130000|2021-01-18 13:55:30|3511.56|3511.56|3511.38|3511.38|3511.73|3511.73|3511.38|3511.38|0
1610978140000|2021-01-18 13:55:40|3511.04|3511.04|3510.5|3510.5|3511.04|3511.04|3510.5|3510.5|0
1610978160000|2021-01-18 13:56:00|3510.15|3510.15|3510.21|3510.21|3510.21|3510.21|3510.15|3510.15|0
1610978190000|2021-01-18 13:56:30|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|0
1610978210000|2021-01-18 13:56:50|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1610978220000|2021-01-18 13:57:00|3510.67|3510.67|3509.99|3509.99|3510.79|3510.79|3509.99|3509.99|0
1610978240000|2021-01-18 13:57:20|3510.05|3510.05|3510.02|3510.02|3510.5|3510.5|3509.31|3509.31|0
1610978250000|2021-01-18 13:57:30|3510.36|3510.36|3509.73|3509.73|3510.41|3510.41|3509.73|3509.73|0
1610978260000|2021-01-18 13:57:40|3509.65|3509.65|3508.65|3508.65|3509.65|3509.65|3508.31|3508.31|0
1610978280000|2021-01-18 13:58:00|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|0
1610978290000|2021-01-18 13:58:10|3509.44|3509.44|3509.63|3509.63|3509.63|3509.63|3509.44|3509.44|0
1610978300000|2021-01-18 13:58:20|3509.72|3509.72|3509.77|3509.77|3509.77|3509.77|3509.72|3509.72|0
1610978320000|2021-01-18 13:58:40|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|0
1610978340000|2021-01-18 13:59:00|3510.22|3510.22|3509.88|3509.88|3510.22|3510.22|3509.82|3509.82|0
1610978350000|2021-01-18 13:59:10|3509.93|3509.93|3509.53|3509.53|3509.93|3509.93|3509.53|3509.53|0
1610978360000|2021-01-18 13:59:20|3509.48|3509.48|3509.88|3509.88|3509.88|3509.88|3509.48|3509.48|0
1610978370000|2021-01-18 13:59:30|3511.15|3511.15|3511.2|3511.2|3511.2|3511.2|3511.15|3511.15|0
1610978390000|2021-01-18 13:59:50|3511.26|3511.26|3511.68|3511.68|3511.68|3511.68|3511.26|3511.26|0
1610978400000|2021-01-18 14:00:00|3512.08|3512.08|3511.36|3511.36|3512.08|3512.08|3511.36|3511.36|0
1610978410000|2021-01-18 14:00:10|3511.19|3511.19|3510.78|3510.78|3511.19|3511.19|3510.78|3510.78|0
1610978430000|2021-01-18 14:00:30|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|0
1610978440000|2021-01-18 14:00:40|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|0
1610978450000|2021-01-18 14:00:50|3510.63|3510.63|3510.55|3510.55|3510.63|3510.63|3510.55|3510.55|0
1610978460000|2021-01-18 14:01:00|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|0
1610978490000|2021-01-18 14:01:30|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1610978500000|2021-01-18 14:01:40|3510.14|3510.14|3511.81|3511.81|3511.81|3511.81|3510.03|3510.03|0
1610978510000|2021-01-18 14:01:50|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1610978560000|2021-01-18 14:02:40|3511.6|3511.6|3511.55|3511.55|3511.6|3511.6|3511.55|3511.55|0
1610978570000|2021-01-18 14:02:50|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|0
1610978580000|2021-01-18 14:03:00|3511.2|3511.2|3511.26|3511.26|3511.26|3511.26|3511.2|3511.2|0
1610978610000|2021-01-18 14:03:30|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|0
1610978620000|2021-01-18 14:03:40|3510.86|3510.86|3510.65|3510.65|3510.86|3510.86|3510.65|3510.65|0
1610978650000|2021-01-18 14:04:10|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|0
1610978660000|2021-01-18 14:04:20|3511.2|3511.2|3511.26|3511.26|3511.26|3511.26|3511.2|3511.2|0
1610978690000|2021-01-18 14:04:50|3511.31|3511.31|3510.97|3510.97|3511.36|3511.36|3510.97|3510.97|0
1610978700000|2021-01-18 14:05:00|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|0
1610978710000|2021-01-18 14:05:10|3511.66|3511.66|3511.36|3511.36|3511.66|3511.66|3511.36|3511.36|0
1610978730000|2021-01-18 14:05:30|3511.28|3511.28|3511.62|3511.62|3511.62|3511.62|3511.28|3511.28|0
1610978750000|2021-01-18 14:05:50|3511.68|3511.68|3510.88|3510.88|3511.68|3511.68|3510.88|3510.88|0
1610978760000|2021-01-18 14:06:00|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|0
1610978780000|2021-01-18 14:06:20|3511.22|3511.22|3511.15|3511.15|3511.22|3511.22|3511.07|3511.07|0
1610978790000|2021-01-18 14:06:30|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|0
1610978810000|2021-01-18 14:06:50|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|0
1610978820000|2021-01-18 14:07:00|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1610978830000|2021-01-18 14:07:10|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|0
1610978850000|2021-01-18 14:07:30|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1610978860000|2021-01-18 14:07:40|3512.18|3512.18|3511.84|3511.84|3512.18|3512.18|3511.84|3511.84|0
1610978900000|2021-01-18 14:08:20|3512.23|3512.23|3512.32|3512.32|3512.32|3512.32|3512.23|3512.23|0
1610978910000|2021-01-18 14:08:30|3512.4|3512.4|3512.35|3512.35|3512.4|3512.4|3512.35|3512.35|0
1610978920000|2021-01-18 14:08:40|3511.75|3511.75|3512.13|3512.13|3512.13|3512.13|3511.75|3511.75|0
1610978940000|2021-01-18 14:09:00|3511.73|3511.73|3511.65|3511.65|3511.73|3511.73|3511.57|3511.57|0
1610978960000|2021-01-18 14:09:20|3511.73|3511.73|3512.12|3512.12|3512.12|3512.12|3511.73|3511.73|0
1610978970000|2021-01-18 14:09:30|3512.22|3512.22|3512.17|3512.17|3512.22|3512.22|3512.17|3512.17|0
1610978980000|2021-01-18 14:09:40|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|0
1610979000000|2021-01-18 14:10:00|3511.87|3511.87|3512.27|3512.27|3512.27|3512.27|3511.87|3511.87|0
1610979020000|2021-01-18 14:10:20|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|0
1610979030000|2021-01-18 14:10:30|3513.46|3513.46|3513.1|3513.1|3513.46|3513.46|3513.1|3513.1|0
1610979050000|2021-01-18 14:10:50|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|0
1610979070000|2021-01-18 14:11:10|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1610979080000|2021-01-18 14:11:20|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|0
1610979090000|2021-01-18 14:11:30|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|0
1610979100000|2021-01-18 14:11:40|3510.47|3510.47|3510.14|3510.14|3510.47|3510.47|3510.14|3510.14|0
1610979110000|2021-01-18 14:11:50|3509.74|3509.74|3509.98|3509.98|3510.1|3510.1|3509.74|3509.74|0
1610979130000|2021-01-18 14:12:10|3509.64|3509.64|3509.64|3509.64|3509.64|3509.64|3509.64|3509.64|0
1610979150000|2021-01-18 14:12:30|3509.53|3509.53|3509.48|3509.48|3509.53|3509.53|3509.48|3509.48|0
1610979160000|2021-01-18 14:12:40|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|0
1610979180000|2021-01-18 14:13:00|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1610979190000|2021-01-18 14:13:10|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|0
1610979210000|2021-01-18 14:13:30|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1610979220000|2021-01-18 14:13:40|3508.71|3508.71|3509.11|3509.11|3509.11|3509.11|3508.71|3508.71|0
1610979230000|2021-01-18 14:13:50|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|0
1610979240000|2021-01-18 14:14:00|3509.03|3509.03|3509.19|3509.19|3509.19|3509.19|3509.03|3509.03|0
1610979250000|2021-01-18 14:14:10|3508.51|3508.51|3508.51|3508.51|3508.51|3508.51|3508.51|3508.51|0
1610979310000|2021-01-18 14:15:10|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1610979320000|2021-01-18 14:15:20|3507.77|3507.77|3507.37|3507.37|3507.77|3507.77|3507.37|3507.37|0
1610979360000|2021-01-18 14:16:00|3507.77|3507.77|3507.77|3507.77|3507.77|3507.77|3507.77|3507.77|0
1610979370000|2021-01-18 14:16:10|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|0
1610979420000|2021-01-18 14:17:00|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|0
1610979450000|2021-01-18 14:17:30|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1610979460000|2021-01-18 14:17:40|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|0
1610979480000|2021-01-18 14:18:00|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|0
1610979520000|2021-01-18 14:18:40|3505.05|3505.05|3504.39|3504.39|3505.05|3505.05|3504.39|3504.39|0
1610979530000|2021-01-18 14:18:50|3504.78|3504.78|3504.7|3504.7|3504.78|3504.78|3504.62|3504.62|0
1610979540000|2021-01-18 14:19:00|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1610979550000|2021-01-18 14:19:10|3505.09|3505.09|3505.03|3505.03|3505.09|3505.09|3505.03|3505.03|0
1610979560000|2021-01-18 14:19:20|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|0
1610979570000|2021-01-18 14:19:30|3504.74|3504.74|3503.72|3503.72|3504.74|3504.74|3503.72|3503.72|0
1610979600000|2021-01-18 14:20:00|3503.22|3503.22|3503.22|3503.22|3503.22|3503.22|3503.06|3503.06|0
1610979610000|2021-01-18 14:20:10|3503.39|3503.39|3503.39|3503.39|3503.39|3503.39|3503.39|3503.39|0
1610979620000|2021-01-18 14:20:20|3503.05|3503.05|3502.25|3502.25|3503.05|3503.05|3502.25|3502.25|0
1610979630000|2021-01-18 14:20:30|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|0
1610979640000|2021-01-18 14:20:40|3502.04|3502.04|3501.99|3501.99|3502.04|3502.04|3501.99|3501.99|0
1610979650000|2021-01-18 14:20:50|3501.93|3501.93|3501.35|3501.35|3501.93|3501.93|3501.35|3501.35|0
1610979660000|2021-01-18 14:21:00|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|0
1610979690000|2021-01-18 14:21:30|3499.76|3499.76|3500.16|3500.16|3500.16|3500.16|3499.76|3499.76|0
1610979700000|2021-01-18 14:21:40|3500.5|3500.5|3500.4|3500.4|3500.5|3500.5|3500.01|3500.01|0
1610979710000|2021-01-18 14:21:50|3500.8|3500.8|3500.5|3500.5|3500.8|3500.8|3500.5|3500.5|0
1610979720000|2021-01-18 14:22:00|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|0
1610979740000|2021-01-18 14:22:20|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|0
1610979750000|2021-01-18 14:22:30|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|0
1610979760000|2021-01-18 14:22:40|3501.8|3501.8|3501.96|3501.96|3501.96|3501.96|3501.8|3501.8|0
1610979780000|2021-01-18 14:23:00|3501.91|3501.91|3501.76|3501.76|3501.91|3501.91|3501.76|3501.76|0
1610979790000|2021-01-18 14:23:10|3500.96|3500.96|3499.94|3499.94|3500.96|3500.96|3499.94|3499.94|0
1610979800000|2021-01-18 14:23:20|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|0
1610979820000|2021-01-18 14:23:40|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|0
1610979830000|2021-01-18 14:23:50|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1610979840000|2021-01-18 14:24:00|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|0
1610979850000|2021-01-18 14:24:10|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|0
1610979860000|2021-01-18 14:24:20|3501.16|3501.16|3500.77|3500.77|3501.16|3501.16|3500.77|3500.77|0
1610979880000|2021-01-18 14:24:40|3500.82|3500.82|3500.93|3500.93|3500.93|3500.93|3500.82|3500.82|0
1610979890000|2021-01-18 14:24:50|3501.32|3501.32|3501.72|3501.72|3501.72|3501.72|3501.32|3501.32|0
1610979910000|2021-01-18 14:25:10|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|0
1610979940000|2021-01-18 14:25:40|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|0
1610980000000|2021-01-18 14:26:40|3502.57|3502.57|3502.87|3502.87|3502.87|3502.87|3502.57|3502.57|0
1610980010000|2021-01-18 14:26:50|3502.82|3502.82|3503.02|3503.02|3503.02|3503.02|3502.46|3502.46|0
1610980020000|2021-01-18 14:27:00|3502.86|3502.86|3502.94|3502.94|3502.94|3502.94|3502.86|3502.86|0
1610980030000|2021-01-18 14:27:10|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|0
1610980040000|2021-01-18 14:27:20|3503.01|3503.01|3502.79|3502.79|3503.01|3503.01|3502.79|3502.79|0
1610980110000|2021-01-18 14:28:30|3502.58|3502.58|3502.52|3502.52|3502.58|3502.58|3502.52|3502.52|0
1610980130000|2021-01-18 14:28:50|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|0
1610980140000|2021-01-18 14:29:00|3502.74|3502.74|3502.84|3502.84|3502.84|3502.84|3502.74|3502.74|0
1610980150000|2021-01-18 14:29:10|3502.95|3502.95|3503.06|3503.06|3503.06|3503.06|3502.95|3502.95|0
1610980160000|2021-01-18 14:29:20|3503.14|3503.14|3502.64|3502.64|3503.14|3503.14|3502.64|3502.64|0
1610980170000|2021-01-18 14:29:30|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1610980200000|2021-01-18 14:30:00|3502.99|3502.99|3504.47|3504.47|3504.47|3504.47|3502.99|3502.99|0
1610980230000|2021-01-18 14:30:30|3504.63|3504.63|3504.52|3504.52|3504.63|3504.63|3504.52|3504.52|0
1610980250000|2021-01-18 14:30:50|3505.42|3505.42|3505.72|3505.72|3505.72|3505.72|3505.42|3505.42|0
1610980260000|2021-01-18 14:31:00|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|0
1610980270000|2021-01-18 14:31:10|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|0
1610980280000|2021-01-18 14:31:20|3505.3|3505.3|3504.91|3504.91|3505.3|3505.3|3504.91|3504.91|0
1610980290000|2021-01-18 14:31:30|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|0
1610980300000|2021-01-18 14:31:40|3505.65|3505.65|3505.89|3505.89|3505.89|3505.89|3505.65|3505.65|0
1610980330000|2021-01-18 14:32:10|3505.79|3505.79|3505.7|3505.7|3505.79|3505.79|3505.7|3505.7|0
1610980340000|2021-01-18 14:32:20|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|0
1610980360000|2021-01-18 14:32:40|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|0
1610980370000|2021-01-18 14:32:50|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|0
1610980380000|2021-01-18 14:33:00|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|0
1610980390000|2021-01-18 14:33:10|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|0
1610980420000|2021-01-18 14:33:40|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1610980430000|2021-01-18 14:33:50|3504.38|3504.38|3504.78|3504.78|3504.78|3504.78|3504.38|3504.38|0
1610980450000|2021-01-18 14:34:10|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1610980470000|2021-01-18 14:34:30|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1610980480000|2021-01-18 14:34:40|3504.86|3504.86|3505.08|3505.08|3505.08|3505.08|3504.78|3504.78|0
1610980510000|2021-01-18 14:35:10|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|0
1610980520000|2021-01-18 14:35:20|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|0
1610980560000|2021-01-18 14:36:00|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|0
1610980570000|2021-01-18 14:36:10|3504.11|3504.11|3504.23|3504.23|3504.23|3504.23|3504.11|3504.11|0
1610980580000|2021-01-18 14:36:20|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1610980590000|2021-01-18 14:36:30|3504.88|3504.88|3505.36|3505.36|3505.36|3505.36|3504.88|3504.88|0
1610980600000|2021-01-18 14:36:40|3505.28|3505.28|3504.94|3504.94|3505.28|3505.28|3504.94|3504.94|0
1610980620000|2021-01-18 14:37:00|3505.63|3505.63|3505.79|3505.79|3505.79|3505.79|3505.63|3505.63|0
1610980630000|2021-01-18 14:37:10|3505.71|3505.71|3505.63|3505.63|3505.71|3505.71|3505.63|3505.63|0
1610980650000|2021-01-18 14:37:30|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|0
1610980660000|2021-01-18 14:37:40|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|0
1610980670000|2021-01-18 14:37:50|3505.94|3505.94|3504.73|3504.73|3505.94|3505.94|3504.73|3504.73|0
1610980690000|2021-01-18 14:38:10|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|0
1610980700000|2021-01-18 14:38:20|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1610980720000|2021-01-18 14:38:40|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1610980730000|2021-01-18 14:38:50|3504.53|3504.53|3505.33|3505.33|3505.33|3505.33|3504.14|3504.14|0
1610980750000|2021-01-18 14:39:10|3504.99|3504.99|3504.3|3504.3|3504.99|3504.99|3504.3|3504.3|0
1610980780000|2021-01-18 14:39:40|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1610980790000|2021-01-18 14:39:50|3504.32|3504.32|3504.8|3504.8|3504.8|3504.8|3504.32|3504.32|0
1610980800000|2021-01-18 14:40:00|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|0
1610980810000|2021-01-18 14:40:10|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1610980820000|2021-01-18 14:40:20|3505.43|3505.43|3505.49|3505.49|3505.49|3505.49|3505.03|3505.03|0
1610980830000|2021-01-18 14:40:30|3505.38|3505.38|3506.62|3506.62|3506.62|3506.62|3505.38|3505.38|0
1610980840000|2021-01-18 14:40:40|3506.46|3506.46|3505.02|3505.02|3506.46|3506.46|3505.02|3505.02|0
1610980850000|2021-01-18 14:40:50|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|0
1610980860000|2021-01-18 14:41:00|3504.28|3504.28|3504.62|3504.62|3504.62|3504.62|3504.28|3504.28|0
1610980870000|2021-01-18 14:41:10|3504.22|3504.22|3503.27|3503.27|3504.22|3504.22|3503.27|3503.27|0
1610980880000|2021-01-18 14:41:20|3503.67|3503.67|3503.61|3503.61|3503.67|3503.67|3503.61|3503.61|0
1610980890000|2021-01-18 14:41:30|3503.45|3503.45|3503.37|3503.37|3503.45|3503.45|3503.37|3503.37|0
1610980910000|2021-01-18 14:41:50|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|0
1610980930000|2021-01-18 14:42:10|3503.4|3503.4|3502.71|3502.71|3503.4|3503.4|3502.71|3502.71|0
1610980940000|2021-01-18 14:42:20|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|0
1610980950000|2021-01-18 14:42:30|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|0
1610980970000|2021-01-18 14:42:50|3501.58|3501.58|3501.68|3501.68|3501.68|3501.68|3501.58|3501.58|0
1610980980000|2021-01-18 14:43:00|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|0
1610980990000|2021-01-18 14:43:10|3501.65|3501.65|3501.55|3501.55|3501.65|3501.65|3501.55|3501.55|0
1610981000000|2021-01-18 14:43:20|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|0
1610981010000|2021-01-18 14:43:30|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|0
1610981030000|2021-01-18 14:43:50|3501.49|3501.49|3501.78|3501.78|3501.78|3501.78|3501.39|3501.39|0
1610981040000|2021-01-18 14:44:00|3501.1|3501.1|3501.1|3501.1|3501.1|3501.1|3501.1|3501.1|0
1610981050000|2021-01-18 14:44:10|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1610981060000|2021-01-18 14:44:20|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|0
1610981070000|2021-01-18 14:44:30|3499.23|3499.23|3499.23|3499.23|3499.23|3499.23|3499.23|3499.23|0
1610981080000|2021-01-18 14:44:40|3499.31|3499.31|3498.74|3498.74|3499.31|3499.31|3498.74|3498.74|0
1610981090000|2021-01-18 14:44:50|3498.89|3498.89|3498.89|3498.89|3498.89|3498.89|3498.89|3498.89|0
1610981100000|2021-01-18 14:45:00|3498.75|3498.75|3498.98|3498.98|3498.98|3498.98|3498.58|3498.58|0
1610981110000|2021-01-18 14:45:10|3499.03|3499.03|3499.91|3499.91|3499.91|3499.91|3499.03|3499.03|0
1610981130000|2021-01-18 14:45:30|3500.16|3500.16|3500.24|3500.24|3500.24|3500.24|3500.16|3500.16|0
1610981140000|2021-01-18 14:45:40|3500.32|3500.32|3500.48|3500.48|3500.48|3500.48|3500.32|3500.32|0
1610981150000|2021-01-18 14:45:50|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|0
1610981160000|2021-01-18 14:46:00|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|0
1610981180000|2021-01-18 14:46:20|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|0
1610981200000|2021-01-18 14:46:40|3500.2|3500.2|3499.8|3499.8|3500.2|3500.2|3499.8|3499.8|0
1610981210000|2021-01-18 14:46:50|3499.95|3499.95|3499.8|3499.8|3499.95|3499.95|3499.8|3499.8|0
1610981220000|2021-01-18 14:47:00|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|0
1610981250000|2021-01-18 14:47:30|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|0
1610981260000|2021-01-18 14:47:40|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|0
1610981280000|2021-01-18 14:48:00|3499.65|3499.65|3499.65|3499.65|3499.9|3499.9|3499.65|3499.65|0
1610981330000|2021-01-18 14:48:50|3499.49|3499.49|3499.8|3499.8|3499.89|3499.89|3499.49|3499.49|0
1610981340000|2021-01-18 14:49:00|3499.97|3499.97|3499.97|3499.97|3499.97|3499.97|3499.97|3499.97|0
1610981350000|2021-01-18 14:49:10|3499.91|3499.91|3500.26|3500.26|3500.26|3500.26|3499.91|3499.91|0
1610981360000|2021-01-18 14:49:20|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|0
1610981370000|2021-01-18 14:49:30|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|0
1610981390000|2021-01-18 14:49:50|3500.2|3500.2|3499.81|3499.81|3500.2|3500.2|3499.81|3499.81|0
1610981400000|2021-01-18 14:50:00|3499.86|3499.86|3499.52|3499.52|3499.86|3499.86|3499.52|3499.52|0
1610981420000|2021-01-18 14:50:20|3499.91|3499.91|3499.91|3499.91|3499.91|3499.91|3499.91|3499.91|0
1610981430000|2021-01-18 14:50:30|3500.26|3500.26|3501.34|3501.34|3501.34|3501.34|3500.26|3500.26|0
1610981440000|2021-01-18 14:50:40|3501.42|3501.42|3500.87|3500.87|3501.67|3501.67|3500.87|3500.87|0
1610981450000|2021-01-18 14:50:50|3500.79|3500.79|3499.97|3499.97|3500.79|3500.79|3499.97|3499.97|0
1610981470000|2021-01-18 14:51:10|3500.37|3500.37|3500.76|3500.76|3500.76|3500.76|3500.37|3500.37|0
1610981480000|2021-01-18 14:51:20|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|0
1610981490000|2021-01-18 14:51:30|3501.56|3501.56|3501.16|3501.16|3501.56|3501.56|3500.76|3500.76|0
1610981500000|2021-01-18 14:51:40|3501.33|3501.33|3501.38|3501.38|3501.38|3501.38|3501.33|3501.33|0
1610981530000|2021-01-18 14:52:10|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|0
1610981580000|2021-01-18 14:53:00|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|0
1610981600000|2021-01-18 14:53:20|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|0
1610981610000|2021-01-18 14:53:30|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1610981630000|2021-01-18 14:53:50|3501.76|3501.76|3501.71|3501.71|3501.76|3501.76|3501.71|3501.71|0
1610981640000|2021-01-18 14:54:00|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|0
1610981650000|2021-01-18 14:54:10|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1610981690000|2021-01-18 14:54:50|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|0
1610981700000|2021-01-18 14:55:00|3502.18|3502.18|3501.78|3501.78|3502.18|3502.18|3501.78|3501.78|0
1610981720000|2021-01-18 14:55:20|3501.86|3501.86|3501.7|3501.7|3501.86|3501.86|3501.7|3501.7|0
1610981750000|2021-01-18 14:55:50|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3501.83|3501.83|0
1610981760000|2021-01-18 14:56:00|3502.23|3502.23|3502.18|3502.18|3502.23|3502.23|3502.18|3502.18|0
1610981770000|2021-01-18 14:56:10|3502.57|3502.57|3501.9|3501.9|3502.57|3502.57|3501.9|3501.9|0
1610981780000|2021-01-18 14:56:20|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|0
1610981800000|2021-01-18 14:56:40|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|0
1610981810000|2021-01-18 14:56:50|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|0
1610981830000|2021-01-18 14:57:10|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|0
1610981840000|2021-01-18 14:57:20|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|0
1610981860000|2021-01-18 14:57:40|3501.33|3501.33|3500.93|3500.93|3501.33|3501.33|3500.93|3500.93|0
1610981870000|2021-01-18 14:57:50|3501.33|3501.33|3501|3501|3501.33|3501.33|3501|3501|0
1610981890000|2021-01-18 14:58:10|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|0
1610981900000|2021-01-18 14:58:20|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|0
1610981910000|2021-01-18 14:58:30|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.62|3501.62|0
1610981920000|2021-01-18 14:58:40|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|0
1610981930000|2021-01-18 14:58:50|3501.49|3501.49|3501.15|3501.15|3501.49|3501.49|3501.1|3501.1|0
1610981940000|2021-01-18 14:59:00|3501.2|3501.2|3501.26|3501.26|3501.26|3501.26|3501.2|3501.2|0
1610981970000|2021-01-18 14:59:30|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1610982000000|2021-01-18 15:00:00|3501.03|3501.03|3500.44|3500.44|3501.03|3501.03|3500.44|3500.44|0
1610982010000|2021-01-18 15:00:10|3500.38|3500.38|3500.38|3500.38|3500.38|3500.38|3500.38|3500.38|0
1610982020000|2021-01-18 15:00:20|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|0
1610982060000|2021-01-18 15:01:00|3500.44|3500.44|3501.4|3501.4|3502.19|3502.19|3500.44|3500.44|0
1610982070000|2021-01-18 15:01:10|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|0
1610982090000|2021-01-18 15:01:30|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|0
1610982100000|2021-01-18 15:01:40|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|0
1610982110000|2021-01-18 15:01:50|3501.59|3501.59|3501.99|3501.99|3501.99|3501.99|3501.59|3501.59|0
1610982120000|2021-01-18 15:02:00|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|0
1610982130000|2021-01-18 15:02:10|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|0
1610982160000|2021-01-18 15:02:40|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|0
1610982170000|2021-01-18 15:02:50|3502.2|3502.2|3501.35|3501.35|3502.2|3502.2|3501.35|3501.35|0
1610982180000|2021-01-18 15:03:00|3501.27|3501.27|3501.27|3501.27|3501.27|3501.27|3501.27|3501.27|0
1610982200000|2021-01-18 15:03:20|3501.32|3501.32|3501.72|3501.72|3501.72|3501.72|3501.32|3501.32|0
1610982210000|2021-01-18 15:03:30|3500.53|3500.53|3500.53|3500.53|3500.53|3500.53|3500.53|3500.53|0
1610982220000|2021-01-18 15:03:40|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|0
1610982230000|2021-01-18 15:03:50|3500.49|3500.49|3501.13|3501.13|3501.13|3501.13|3500.49|3500.49|0
1610982240000|2021-01-18 15:04:00|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|0
1610982250000|2021-01-18 15:04:10|3501.13|3501.13|3501.61|3501.61|3501.61|3501.61|3501.13|3501.13|0
1610982260000|2021-01-18 15:04:20|3501.27|3501.27|3500.7|3500.7|3501.27|3501.27|3500.7|3500.7|0
1610982270000|2021-01-18 15:04:30|3501.1|3501.1|3500.54|3500.54|3501.1|3501.1|3500.54|3500.54|0
1610982290000|2021-01-18 15:04:50|3500.14|3500.14|3499.74|3499.74|3500.14|3500.14|3499.74|3499.74|0
1610982300000|2021-01-18 15:05:00|3500.14|3500.14|3500.54|3500.54|3500.54|3500.54|3500.14|3500.14|0
1610982320000|2021-01-18 15:05:20|3500.37|3500.37|3500.37|3500.37|3500.37|3500.37|3500.37|3500.37|0
1610982330000|2021-01-18 15:05:30|3500.29|3500.29|3498.8|3498.8|3500.29|3500.29|3498.8|3498.8|0
1610982350000|2021-01-18 15:05:50|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|0
1610982360000|2021-01-18 15:06:00|3499.59|3499.59|3499.59|3499.59|3499.59|3499.59|3499.59|3499.59|0
1610982380000|2021-01-18 15:06:20|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|0
1610982400000|2021-01-18 15:06:40|3498.46|3498.46|3498.17|3498.17|3498.46|3498.46|3498.12|3498.12|0
1610982410000|2021-01-18 15:06:50|3498.12|3498.12|3497.82|3497.82|3498.12|3498.12|3497.82|3497.82|0
1610982420000|2021-01-18 15:07:00|3497.66|3497.66|3497.62|3497.62|3497.66|3497.66|3497.1|3497.1|0
1610982430000|2021-01-18 15:07:10|3497.72|3497.72|3497.99|3497.99|3497.99|3497.99|3497.72|3497.72|0
1610982440000|2021-01-18 15:07:20|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|0
1610982450000|2021-01-18 15:07:30|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|0
1610982460000|2021-01-18 15:07:40|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|0
1610982490000|2021-01-18 15:08:10|3498.17|3498.17|3497.77|3497.77|3498.17|3498.17|3497.77|3497.77|0
1610982500000|2021-01-18 15:08:20|3497.38|3497.38|3497.11|3497.11|3497.38|3497.38|3497.11|3497.11|0
1610982510000|2021-01-18 15:08:30|3497.9|3497.9|3497.9|3497.9|3497.9|3497.9|3497.9|3497.9|0
1610982530000|2021-01-18 15:08:50|3498.35|3498.35|3498.35|3498.35|3498.35|3498.35|3498.35|3498.35|0
1610982540000|2021-01-18 15:09:00|3498.2|3498.2|3498.05|3498.05|3498.2|3498.2|3498.05|3498.05|0
1610982550000|2021-01-18 15:09:10|3498.45|3498.45|3498.84|3498.84|3498.84|3498.84|3498.45|3498.45|0
1610982570000|2021-01-18 15:09:30|3498.5|3498.5|3498.4|3498.4|3498.5|3498.5|3498.4|3498.4|0
1610982580000|2021-01-18 15:09:40|3498|3498|3498|3498|3498|3498|3498|3498|0
1610982590000|2021-01-18 15:09:50|3498.79|3498.79|3498.25|3498.25|3498.79|3498.79|3498.25|3498.25|0
1610982620000|2021-01-18 15:10:20|3497.85|3497.85|3497.85|3497.85|3497.85|3497.85|3497.85|3497.85|0
1610982630000|2021-01-18 15:10:30|3497.45|3497.45|3497.04|3497.04|3497.45|3497.45|3496.96|3496.96|0
1610982650000|2021-01-18 15:10:50|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1610982660000|2021-01-18 15:11:00|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|0
1610982670000|2021-01-18 15:11:10|3497.9|3497.9|3498.2|3498.2|3498.2|3498.2|3497.9|3497.9|0
1610982680000|2021-01-18 15:11:20|3497.86|3497.86|3496.67|3496.67|3497.86|3497.86|3496.67|3496.67|0
1610982700000|2021-01-18 15:11:40|3496.82|3496.82|3496.76|3496.76|3496.82|3496.82|3496.76|3496.76|0
1610982710000|2021-01-18 15:11:50|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|0
1610982720000|2021-01-18 15:12:00|3497.46|3497.46|3497.56|3497.56|3497.85|3497.85|3497.46|3497.46|0
1610982730000|2021-01-18 15:12:10|3497.5|3497.5|3497.5|3497.5|3497.5|3497.5|3497.5|3497.5|0
1610982740000|2021-01-18 15:12:20|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|0
1610982750000|2021-01-18 15:12:30|3496.99|3496.99|3496.8|3496.8|3496.99|3496.99|3496.8|3496.8|0
1610982760000|2021-01-18 15:12:40|3496.72|3496.72|3496.61|3496.61|3496.72|3496.72|3496.61|3496.61|0
1610982770000|2021-01-18 15:12:50|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|0
1610982780000|2021-01-18 15:13:00|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|0
1610982790000|2021-01-18 15:13:10|3496.56|3496.56|3496.45|3496.45|3496.56|3496.56|3496.45|3496.45|0
1610982800000|2021-01-18 15:13:20|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|0
1610982810000|2021-01-18 15:13:30|3496|3496|3496.25|3496.25|3496.4|3496.4|3496|3496|0
1610982820000|2021-01-18 15:13:40|3496.19|3496.19|3496.76|3496.76|3496.76|3496.76|3496.19|3496.19|0
1610982830000|2021-01-18 15:13:50|3497|3497|3497|3497|3497|3497|3497|3497|0
1610982840000|2021-01-18 15:14:00|3496.61|3496.61|3497|3497|3497|3497|3496.61|3496.61|0
1610982850000|2021-01-18 15:14:10|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|0
1610982860000|2021-01-18 15:14:20|3496.39|3496.39|3496.03|3496.03|3496.39|3496.39|3495.94|3495.94|0
1610982870000|2021-01-18 15:14:30|3495.97|3495.97|3495.27|3495.27|3495.97|3495.97|3494.48|3494.48|0
1610982880000|2021-01-18 15:14:40|3495.42|3495.42|3495.48|3495.48|3495.48|3495.48|3495.42|3495.42|0
1610982890000|2021-01-18 15:14:50|3495.14|3495.14|3495.44|3495.44|3495.53|3495.53|3495.14|3495.14|0
1610982900000|2021-01-18 15:15:00|3495.6|3495.6|3495.93|3495.93|3495.99|3495.99|3495.6|3495.6|0
1610982910000|2021-01-18 15:15:10|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1610982920000|2021-01-18 15:15:20|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|0
1610982930000|2021-01-18 15:15:30|3496.72|3496.72|3497.06|3497.06|3497.06|3497.06|3496.72|3496.72|0
1610982940000|2021-01-18 15:15:40|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|0
1610982950000|2021-01-18 15:15:50|3496.72|3496.72|3496.32|3496.32|3496.72|3496.72|3496.32|3496.32|0
1610982960000|2021-01-18 15:16:00|3495.98|3495.98|3495.24|3495.24|3495.98|3495.98|3495.24|3495.24|0
1610982970000|2021-01-18 15:16:10|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|0
1610982990000|2021-01-18 15:16:30|3495.44|3495.44|3495.78|3495.78|3495.78|3495.78|3495.44|3495.44|0
1610983000000|2021-01-18 15:16:40|3495.89|3495.89|3495.6|3495.6|3495.99|3495.99|3495.6|3495.6|0
1610983020000|2021-01-18 15:17:00|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|0
1610983030000|2021-01-18 15:17:10|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|0
1610983040000|2021-01-18 15:17:20|3496.03|3496.03|3495.82|3495.82|3496.07|3496.07|3495.82|3495.82|0
1610983050000|2021-01-18 15:17:30|3495.43|3495.43|3495.03|3495.03|3495.43|3495.43|3495.03|3495.03|0
1610983060000|2021-01-18 15:17:40|3494.63|3494.63|3494.97|3494.97|3494.97|3494.97|3494.55|3494.55|0
1610983100000|2021-01-18 15:18:20|3494.87|3494.87|3494.22|3494.22|3494.87|3494.87|3494.22|3494.22|0
1610983110000|2021-01-18 15:18:30|3494.17|3494.17|3494.57|3494.57|3494.57|3494.57|3494.17|3494.17|0
1610983120000|2021-01-18 15:18:40|3494.15|3494.15|3494.24|3494.24|3494.24|3494.24|3494.15|3494.15|0
1610983130000|2021-01-18 15:18:50|3494.63|3494.63|3496|3496|3496|3496|3494.63|3494.63|0
1610983140000|2021-01-18 15:19:00|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|0
1610983150000|2021-01-18 15:19:10|3496|3496|3495.98|3495.98|3496|3496|3495.59|3495.59|0
1610983170000|2021-01-18 15:19:30|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1610983180000|2021-01-18 15:19:40|3495.88|3495.88|3495.59|3495.59|3495.93|3495.93|3495.59|3495.59|0
1610983190000|2021-01-18 15:19:50|3495.25|3495.25|3495.25|3495.25|3495.25|3495.25|3495.25|3495.25|0
1610983200000|2021-01-18 15:20:00|3494.85|3494.85|3494.19|3494.19|3494.85|3494.85|3494.19|3494.19|0
1610983210000|2021-01-18 15:20:10|3494.36|3494.36|3493.96|3493.96|3494.61|3494.61|3493.96|3493.96|0
1610983240000|2021-01-18 15:20:40|3493.56|3493.56|3492.88|3492.88|3493.56|3493.56|3492.88|3492.88|0
1610983260000|2021-01-18 15:21:00|3492.77|3492.77|3492.77|3492.77|3493.57|3493.57|3492.77|3492.77|0
1610983270000|2021-01-18 15:21:10|3493.57|3493.57|3493.57|3493.57|3493.57|3493.57|3493.57|3493.57|0
1610983280000|2021-01-18 15:21:20|3493.96|3493.96|3493.17|3493.17|3493.96|3493.96|3493.17|3493.17|0
1610983290000|2021-01-18 15:21:30|3493.57|3493.57|3492.74|3492.74|3493.57|3493.57|3492.74|3492.74|0
1610983300000|2021-01-18 15:21:40|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|0
1610983320000|2021-01-18 15:22:00|3492.64|3492.64|3493.03|3493.03|3493.03|3493.03|3492.24|3492.24|0
1610983330000|2021-01-18 15:22:10|3492.24|3492.24|3491.45|3491.45|3492.24|3492.24|3491.45|3491.45|0
1610983350000|2021-01-18 15:22:30|3491.84|3491.84|3492.24|3492.24|3492.24|3492.24|3491.84|3491.84|0
1610983370000|2021-01-18 15:22:50|3491.9|3491.9|3492.69|3492.69|3492.69|3492.69|3491.9|3491.9|0
1610983410000|2021-01-18 15:23:30|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1610983420000|2021-01-18 15:23:40|3492.38|3492.38|3492.38|3492.38|3492.38|3492.38|3492.38|3492.38|0
1610983430000|2021-01-18 15:23:50|3492.04|3492.04|3492.72|3492.72|3492.72|3492.72|3492.04|3492.04|0
1610983440000|2021-01-18 15:24:00|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|0
1610983460000|2021-01-18 15:24:20|3491.69|3491.69|3491.69|3491.69|3491.69|3491.69|3491.69|3491.69|0
1610983470000|2021-01-18 15:24:30|3492.04|3492.04|3491.47|3491.47|3492.04|3492.04|3491.47|3491.47|0
1610983490000|2021-01-18 15:24:50|3491.08|3491.08|3491.08|3491.08|3491.08|3491.08|3491.08|3491.08|0
1610983500000|2021-01-18 15:25:00|3490.74|3490.74|3491.58|3491.58|3491.58|3491.58|3490.39|3490.39|0
1610983510000|2021-01-18 15:25:10|3491.75|3491.75|3492.31|3492.31|3492.31|3492.31|3491.75|3491.75|0
1610983550000|2021-01-18 15:25:50|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|0
1610983560000|2021-01-18 15:26:00|3492.6|3492.6|3492.2|3492.2|3492.6|3492.6|3492.2|3492.2|0
1610983570000|2021-01-18 15:26:10|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1610983580000|2021-01-18 15:26:20|3491.96|3491.96|3491.61|3491.61|3491.96|3491.96|3491.61|3491.61|0
1610983620000|2021-01-18 15:27:00|3490.82|3490.82|3490.42|3490.42|3490.82|3490.82|3490.42|3490.42|0
1610983630000|2021-01-18 15:27:10|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|0
1610983640000|2021-01-18 15:27:20|3490.99|3490.99|3490.99|3490.99|3490.99|3490.99|3490.99|3490.99|0
1610983650000|2021-01-18 15:27:30|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|0
1610983660000|2021-01-18 15:27:40|3491.3|3491.3|3491.35|3491.35|3491.35|3491.35|3491.3|3491.3|0
1610983670000|2021-01-18 15:27:50|3491.75|3491.75|3491.87|3491.87|3491.87|3491.87|3491.75|3491.75|0
1610983690000|2021-01-18 15:28:10|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|0
1610983700000|2021-01-18 15:28:20|3492.55|3492.55|3492.39|3492.39|3492.55|3492.55|3492.39|3492.39|0
1610983710000|2021-01-18 15:28:30|3492.22|3492.22|3491.1|3491.1|3492.22|3492.22|3491.1|3491.1|0
1610983720000|2021-01-18 15:28:40|3490.41|3490.41|3490.47|3490.47|3490.58|3490.58|3490.41|3490.41|0
1610983730000|2021-01-18 15:28:50|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|0
1610983760000|2021-01-18 15:29:20|3490.01|3490.01|3489.92|3489.92|3490.32|3490.32|3489.92|3489.92|0
1610983780000|2021-01-18 15:29:40|3489.81|3489.81|3489.55|3489.55|3489.81|3489.81|3489.55|3489.55|0
1610983790000|2021-01-18 15:29:50|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|0
1610983800000|2021-01-18 15:30:00|3489.94|3489.94|3490.74|3490.74|3490.74|3490.74|3489.94|3489.94|0
1610983810000|2021-01-18 15:30:10|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|0
1610983830000|2021-01-18 15:30:30|3491.64|3491.64|3491.95|3491.95|3491.95|3491.95|3491.64|3491.64|0
1610983860000|2021-01-18 15:31:00|3491.74|3491.74|3491.74|3491.74|3491.74|3491.74|3491.74|3491.74|0
1610983870000|2021-01-18 15:31:10|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1610983890000|2021-01-18 15:31:30|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1610983910000|2021-01-18 15:31:50|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|0
1610983920000|2021-01-18 15:32:00|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1610983930000|2021-01-18 15:32:10|3492.24|3492.24|3492.45|3492.45|3492.45|3492.45|3492.24|3492.24|0
1610983940000|2021-01-18 15:32:20|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1610983960000|2021-01-18 15:32:40|3492.23|3492.23|3492.34|3492.34|3492.34|3492.34|3492.23|3492.23|0
1610983980000|2021-01-18 15:33:00|3491.94|3491.94|3491.94|3491.94|3491.94|3491.94|3491.94|3491.94|0
1610983990000|2021-01-18 15:33:10|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|0
1610984000000|2021-01-18 15:33:20|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1610984050000|2021-01-18 15:34:10|3492.51|3492.51|3492.63|3492.63|3492.63|3492.63|3492.51|3492.51|0
1610984060000|2021-01-18 15:34:20|3492.97|3492.97|3493.05|3493.05|3493.05|3493.05|3492.97|3492.97|0
1610984080000|2021-01-18 15:34:40|3493.17|3493.17|3493.52|3493.52|3493.52|3493.52|3493.17|3493.17|0
1610984090000|2021-01-18 15:34:50|3493.35|3493.35|3493.01|3493.01|3493.35|3493.35|3493.01|3493.01|0
1610984110000|2021-01-18 15:35:10|3492.67|3492.67|3492.5|3492.5|3492.67|3492.67|3492.5|3492.5|0
1610984120000|2021-01-18 15:35:20|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|0
1610984130000|2021-01-18 15:35:30|3492.21|3492.21|3491.87|3491.87|3492.21|3492.21|3491.87|3491.87|0
1610984160000|2021-01-18 15:36:00|3491.82|3491.82|3491.71|3491.71|3491.82|3491.82|3491.71|3491.71|0
1610984170000|2021-01-18 15:36:10|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|0
1610984190000|2021-01-18 15:36:30|3491.26|3491.26|3492.08|3492.08|3492.16|3492.16|3491.26|3491.26|0
1610984200000|2021-01-18 15:36:40|3491.83|3491.83|3491.67|3491.67|3491.83|3491.83|3491.67|3491.67|0
1610984210000|2021-01-18 15:36:50|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|0
1610984220000|2021-01-18 15:37:00|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|0
1610984240000|2021-01-18 15:37:20|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|0
1610984260000|2021-01-18 15:37:40|3491.59|3491.59|3491.76|3491.76|3491.76|3491.76|3491.59|3491.59|0
1610984280000|2021-01-18 15:38:00|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|0
1610984310000|2021-01-18 15:38:30|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|0
1610984320000|2021-01-18 15:38:40|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1610984340000|2021-01-18 15:39:00|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|0
1610984350000|2021-01-18 15:39:10|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1610984390000|2021-01-18 15:39:50|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|0
1610984410000|2021-01-18 15:40:10|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1610984420000|2021-01-18 15:40:20|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|0
1610984440000|2021-01-18 15:40:40|3492.81|3492.81|3492.92|3492.92|3492.92|3492.92|3492.81|3492.81|0
1610984470000|2021-01-18 15:41:10|3493|3493|3493|3493|3493|3493|3493|3493|0
1610984480000|2021-01-18 15:41:20|3492.89|3492.89|3493.14|3493.14|3493.14|3493.14|3492.89|3492.89|0
1610984520000|2021-01-18 15:42:00|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|0
1610984530000|2021-01-18 15:42:10|3494.28|3494.28|3494.67|3494.67|3494.67|3494.67|3493.88|3493.88|0
1610984540000|2021-01-18 15:42:20|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|0
1610984550000|2021-01-18 15:42:30|3494.21|3494.21|3493.88|3493.88|3494.21|3494.21|3493.88|3493.88|0
1610984560000|2021-01-18 15:42:40|3493.72|3493.72|3492.92|3492.92|3493.72|3493.72|3492.92|3492.92|0
1610984570000|2021-01-18 15:42:50|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1610984610000|2021-01-18 15:43:30|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|0
1610984630000|2021-01-18 15:43:50|3493.11|3493.11|3492.99|3492.99|3493.11|3493.11|3492.99|3492.99|0
1610984640000|2021-01-18 15:44:00|3493.33|3493.33|3493.27|3493.27|3493.38|3493.38|3493.27|3493.27|0
1610984650000|2021-01-18 15:44:10|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|0
1610984670000|2021-01-18 15:44:30|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|0
1610984680000|2021-01-18 15:44:40|3493.66|3493.66|3494.34|3494.34|3494.34|3494.34|3493.66|3493.66|0
1610984690000|2021-01-18 15:44:50|3494.18|3494.18|3493.59|3493.59|3494.18|3494.18|3493.19|3493.19|0
1610984720000|2021-01-18 15:45:20|3493.19|3493.19|3493.93|3493.93|3493.98|3493.98|3493.19|3493.19|0
1610984730000|2021-01-18 15:45:30|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|0
1610984760000|2021-01-18 15:46:00|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|0
1610984780000|2021-01-18 15:46:20|3494.74|3494.74|3495.02|3495.02|3495.02|3495.02|3494.68|3494.68|0
1610984790000|2021-01-18 15:46:30|3496.39|3496.39|3496.73|3496.73|3496.73|3496.73|3496.39|3496.39|0
1610984810000|2021-01-18 15:46:50|3497|3497|3497.05|3497.05|3497.05|3497.05|3497|3497|0
1610984830000|2021-01-18 15:47:10|3497.14|3497.14|3497.02|3497.02|3497.14|3497.14|3497.02|3497.02|0
1610984860000|2021-01-18 15:47:40|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|0
1610984870000|2021-01-18 15:47:50|3496.51|3496.51|3496.17|3496.17|3496.51|3496.51|3496.17|3496.17|0
1610984880000|2021-01-18 15:48:00|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|0
1610984890000|2021-01-18 15:48:10|3495.94|3495.94|3496.02|3496.02|3496.02|3496.02|3495.94|3495.94|0
1610984950000|2021-01-18 15:49:10|3495.9|3495.9|3496.69|3496.69|3496.69|3496.69|3495.9|3495.9|0
1610984980000|2021-01-18 15:49:40|3496.64|3496.64|3496.64|3496.64|3496.64|3496.64|3496.59|3496.59|0
1610985000000|2021-01-18 15:50:00|3496.3|3496.3|3496.64|3496.64|3496.64|3496.64|3496.3|3496.3|0
1610985020000|2021-01-18 15:50:20|3496.59|3496.59|3496.64|3496.64|3496.64|3496.64|3496.59|3496.59|0
1610985030000|2021-01-18 15:50:30|3496.24|3496.24|3496.18|3496.18|3496.24|3496.24|3496.09|3496.09|0
1610985060000|2021-01-18 15:51:00|3496.97|3496.97|3496.63|3496.63|3496.97|3496.97|3496.63|3496.63|0
1610985070000|2021-01-18 15:51:10|3496.38|3496.38|3496.33|3496.33|3496.38|3496.38|3496.33|3496.33|0
1610985090000|2021-01-18 15:51:30|3495.91|3495.91|3495.09|3495.09|3495.91|3495.91|3495.09|3495.09|0
1610985100000|2021-01-18 15:51:40|3494.94|3494.94|3495.29|3495.29|3495.29|3495.29|3494.94|3494.94|0
1610985110000|2021-01-18 15:51:50|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|0
1610985120000|2021-01-18 15:52:00|3495.78|3495.78|3495.43|3495.43|3495.78|3495.78|3495.43|3495.43|0
1610985130000|2021-01-18 15:52:10|3495.6|3495.6|3495.52|3495.52|3495.6|3495.6|3495.52|3495.52|0
1610985150000|2021-01-18 15:52:30|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.38|3495.38|0
1610985160000|2021-01-18 15:52:40|3495.38|3495.38|3495.22|3495.22|3495.38|3495.38|3495.22|3495.22|0
1610985200000|2021-01-18 15:53:20|3495.27|3495.27|3495.33|3495.33|3495.33|3495.33|3495.27|3495.27|0
1610985220000|2021-01-18 15:53:40|3494.99|3494.99|3495.07|3495.07|3495.07|3495.07|3494.99|3494.99|0
1610985230000|2021-01-18 15:53:50|3494.83|3494.83|3494.31|3494.31|3494.83|3494.83|3494.31|3494.31|0
1610985240000|2021-01-18 15:54:00|3494.66|3494.66|3495.24|3495.24|3495.24|3495.24|3494.66|3494.66|0
1610985250000|2021-01-18 15:54:10|3495.33|3495.33|3495.16|3495.16|3495.33|3495.33|3495.16|3495.16|0
1610985270000|2021-01-18 15:54:30|3494.92|3494.92|3494.69|3494.69|3495.09|3495.09|3494.69|3494.69|0
1610985280000|2021-01-18 15:54:40|3494.52|3494.52|3494.52|3494.52|3494.52|3494.52|3494.52|3494.52|0
1610985300000|2021-01-18 15:55:00|3494.69|3494.69|3495.21|3495.21|3495.21|3495.21|3494.52|3494.52|0
1610985310000|2021-01-18 15:55:10|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|0
1610985320000|2021-01-18 15:55:20|3495.49|3495.49|3495.33|3495.33|3495.49|3495.49|3495.33|3495.33|0
1610985330000|2021-01-18 15:55:30|3495.72|3495.72|3495.72|3495.72|3495.89|3495.89|3495.72|3495.72|0
1610985340000|2021-01-18 15:55:40|3496.12|3496.12|3495.33|3495.33|3496.12|3496.12|3495.33|3495.33|0
1610985350000|2021-01-18 15:55:50|3496.12|3496.12|3496.07|3496.07|3496.29|3496.29|3496.07|3496.07|0
1610985370000|2021-01-18 15:56:10|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1610985380000|2021-01-18 15:56:20|3496.01|3496.01|3496.26|3496.26|3496.26|3496.26|3496.01|3496.01|0
1610985390000|2021-01-18 15:56:30|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|0
1610985400000|2021-01-18 15:56:40|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1610985410000|2021-01-18 15:56:50|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|0
1610985420000|2021-01-18 15:57:00|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|0
1610985440000|2021-01-18 15:57:20|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|0
1610985450000|2021-01-18 15:57:30|3496.31|3496.31|3495.4|3495.4|3496.31|3496.31|3495.4|3495.4|0
1610985460000|2021-01-18 15:57:40|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1610985480000|2021-01-18 15:58:00|3495.4|3495.4|3495|3495|3495.48|3495.48|3494.97|3494.97|0
1610985490000|2021-01-18 15:58:10|3495.4|3495.4|3495.5|3495.5|3495.5|3495.5|3495.4|3495.4|0
1610985500000|2021-01-18 15:58:20|3495.56|3495.56|3495.64|3495.64|3495.64|3495.64|3495.56|3495.56|0
1610985510000|2021-01-18 15:58:30|3495.49|3495.49|3495.49|3495.49|3495.49|3495.49|3495.49|3495.49|0
1610985530000|2021-01-18 15:58:50|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|0
1610985540000|2021-01-18 15:59:00|3494.59|3494.59|3494.59|3494.59|3494.59|3494.59|3494.59|3494.59|0
1610985550000|2021-01-18 15:59:10|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|0
1610985560000|2021-01-18 15:59:20|3494.54|3494.54|3494.86|3494.86|3494.86|3494.86|3494.46|3494.46|0
1610985570000|2021-01-18 15:59:30|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|0
1610985580000|2021-01-18 15:59:40|3494.9|3494.9|3494.9|3494.9|3494.9|3494.9|3494.5|3494.5|0
1610985600000|2021-01-18 16:00:00|3495.07|3495.07|3495.12|3495.12|3495.46|3495.46|3495.07|3495.07|0
1610985610000|2021-01-18 16:00:10|3495.17|3495.17|3495.23|3495.23|3495.23|3495.23|3495.17|3495.17|0
1610985630000|2021-01-18 16:00:30|3495.91|3495.91|3496.1|3496.1|3496.25|3496.25|3495.91|3495.91|0
1610985640000|2021-01-18 16:00:40|3496.44|3496.44|3496.44|3496.44|3496.44|3496.44|3496.44|3496.44|0
1610985650000|2021-01-18 16:00:50|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|0
1610985660000|2021-01-18 16:01:00|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1610985670000|2021-01-18 16:01:10|3497.13|3497.13|3497.53|3497.53|3497.53|3497.53|3497.13|3497.13|0
1610985680000|2021-01-18 16:01:20|3497.92|3497.92|3497.8|3497.8|3497.92|3497.92|3497.75|3497.75|0
1610985690000|2021-01-18 16:01:30|3497.68|3497.68|3497.58|3497.58|3497.68|3497.68|3497.58|3497.58|0
1610985720000|2021-01-18 16:02:00|3497.97|3497.97|3497.18|3497.18|3497.97|3497.97|3497.18|3497.18|0
1610985730000|2021-01-18 16:02:10|3496.5|3496.5|3496.84|3496.84|3496.84|3496.84|3496.5|3496.5|0
1610985750000|2021-01-18 16:02:30|3497.24|3497.24|3496.84|3496.84|3497.24|3497.24|3496.84|3496.84|0
1610985760000|2021-01-18 16:02:40|3496.69|3496.69|3496.89|3496.89|3496.89|3496.89|3496.69|3496.69|0
1610985770000|2021-01-18 16:02:50|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|0
1610985780000|2021-01-18 16:03:00|3497.09|3497.09|3497.09|3497.09|3497.09|3497.09|3497.09|3497.09|0
1610985790000|2021-01-18 16:03:10|3496.29|3496.29|3496.29|3496.29|3496.29|3496.29|3496.29|3496.29|0
1610985800000|2021-01-18 16:03:20|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|0
1610985810000|2021-01-18 16:03:30|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|0
1610985820000|2021-01-18 16:03:40|3495.24|3495.24|3496.37|3496.37|3496.37|3496.37|3495.18|3495.18|0
1610985830000|2021-01-18 16:03:50|3496.43|3496.43|3496.24|3496.24|3496.43|3496.43|3496.19|3496.19|0
1610985840000|2021-01-18 16:04:00|3494.26|3494.26|3495.05|3495.05|3495.05|3495.05|3494.26|3494.26|0
1610985850000|2021-01-18 16:04:10|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|0
1610985870000|2021-01-18 16:04:30|3495.53|3495.53|3495.33|3495.33|3495.53|3495.53|3495.33|3495.33|0
1610985890000|2021-01-18 16:04:50|3494.99|3494.99|3494.94|3494.94|3494.99|3494.99|3494.94|3494.94|0
1610985900000|2021-01-18 16:05:00|3494.6|3494.6|3494.71|3494.71|3494.8|3494.8|3494.6|3494.6|0
1610985910000|2021-01-18 16:05:10|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|0
1610985940000|2021-01-18 16:05:40|3494.88|3494.88|3494.8|3494.8|3494.88|3494.88|3494.8|3494.8|0
1610985950000|2021-01-18 16:05:50|3494.85|3494.85|3494.45|3494.45|3494.85|3494.85|3494.45|3494.45|0
1610985960000|2021-01-18 16:06:00|3494.6|3494.6|3494.06|3494.06|3494.6|3494.6|3494.06|3494.06|0
1610985970000|2021-01-18 16:06:10|3493.97|3493.97|3494.85|3494.85|3494.85|3494.85|3493.89|3493.89|0
1610985980000|2021-01-18 16:06:20|3494.73|3494.73|3494.81|3494.81|3494.81|3494.81|3494.73|3494.73|0
1610985990000|2021-01-18 16:06:30|3494.57|3494.57|3495.26|3495.26|3495.26|3495.26|3494.57|3494.57|0
1610986000000|2021-01-18 16:06:40|3495.38|3495.38|3495.5|3495.5|3495.5|3495.5|3495.38|3495.38|0
1610986040000|2021-01-18 16:07:20|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1610986050000|2021-01-18 16:07:30|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|0
1610986060000|2021-01-18 16:07:40|3495.29|3495.29|3495.29|3495.29|3495.29|3495.29|3495.29|3495.29|0
1610986080000|2021-01-18 16:08:00|3495.24|3495.24|3495.24|3495.24|3495.24|3495.24|3495.24|3495.24|0
1610986090000|2021-01-18 16:08:10|3495.29|3495.29|3495.29|3495.29|3495.29|3495.29|3495.29|3495.29|0
1610986100000|2021-01-18 16:08:20|3494.89|3494.89|3494.73|3494.73|3494.89|3494.89|3494.73|3494.73|0
1610986110000|2021-01-18 16:08:30|3494.62|3494.62|3494.22|3494.22|3494.62|3494.62|3494.22|3494.22|0
1610986120000|2021-01-18 16:08:40|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1610986140000|2021-01-18 16:09:00|3494.62|3494.62|3494.78|3494.78|3494.78|3494.78|3494.62|3494.62|0
1610986150000|2021-01-18 16:09:10|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|0
1610986160000|2021-01-18 16:09:20|3495.02|3495.02|3494.93|3494.93|3495.02|3495.02|3494.93|3494.93|0
1610986170000|2021-01-18 16:09:30|3494.88|3494.88|3493.85|3493.85|3494.88|3494.88|3493.85|3493.85|0
1610986180000|2021-01-18 16:09:40|3494.64|3494.64|3494.42|3494.42|3494.64|3494.64|3494.02|3494.02|0
1610986230000|2021-01-18 16:10:30|3494.08|3494.08|3493.99|3493.99|3494.08|3494.08|3493.99|3493.99|0
1610986270000|2021-01-18 16:11:10|3493.91|3493.91|3493.78|3493.78|3493.91|3493.91|3493.72|3493.72|0
1610986280000|2021-01-18 16:11:20|3493.38|3493.38|3493.38|3493.38|3493.38|3493.38|3493.38|3493.38|0
1610986300000|2021-01-18 16:11:40|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|0
1610986310000|2021-01-18 16:11:50|3492.58|3492.58|3492.67|3492.67|3492.98|3492.98|3492.58|3492.58|0
1610986320000|2021-01-18 16:12:00|3492.62|3492.62|3493.36|3493.36|3493.36|3493.36|3492.62|3492.62|0
1610986370000|2021-01-18 16:12:50|3493.41|3493.41|3493.81|3493.81|3493.81|3493.81|3493.41|3493.41|0
1610986380000|2021-01-18 16:13:00|3493.69|3493.69|3493.34|3493.34|3493.69|3493.69|3493.34|3493.34|0
1610986390000|2021-01-18 16:13:10|3492.55|3492.55|3492.15|3492.15|3492.55|3492.55|3492.15|3492.15|0
1610986400000|2021-01-18 16:13:20|3492.24|3492.24|3492.07|3492.07|3492.24|3492.24|3492.07|3492.07|0
1610986410000|2021-01-18 16:13:30|3492.41|3492.41|3492.41|3492.41|3492.81|3492.81|3492.41|3492.41|0
1610986440000|2021-01-18 16:14:00|3492.02|3492.02|3492.02|3492.02|3492.02|3492.02|3492.02|3492.02|0
1610986450000|2021-01-18 16:14:10|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|0
1610986460000|2021-01-18 16:14:20|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1610986470000|2021-01-18 16:14:30|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|0
1610986480000|2021-01-18 16:14:40|3492.07|3492.07|3491.91|3491.91|3492.07|3492.07|3491.91|3491.91|0
1610986490000|2021-01-18 16:14:50|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|0
1610986500000|2021-01-18 16:15:00|3491.68|3491.68|3492.07|3492.07|3492.07|3492.07|3491.68|3491.68|0
1610986510000|2021-01-18 16:15:10|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1610986520000|2021-01-18 16:15:20|3492.55|3492.55|3492.43|3492.43|3492.55|3492.55|3492.43|3492.43|0
1610986550000|2021-01-18 16:15:50|3492.77|3492.77|3492.77|3492.77|3492.77|3492.77|3492.77|3492.77|0
1610986560000|2021-01-18 16:16:00|3492.38|3492.38|3492.38|3492.38|3492.38|3492.38|3492.38|3492.38|0
1610986570000|2021-01-18 16:16:10|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1610986580000|2021-01-18 16:16:20|3492.09|3492.09|3491.69|3491.69|3492.09|3492.09|3491.69|3491.69|0
1610986610000|2021-01-18 16:16:50|3491.35|3491.35|3491.35|3491.35|3491.35|3491.35|3491.35|3491.35|0
1610986620000|2021-01-18 16:17:00|3491.27|3491.27|3491.13|3491.13|3491.27|3491.27|3491.02|3491.02|0
1610986630000|2021-01-18 16:17:10|3491.21|3491.21|3492|3492|3492|3492|3491.21|3491.21|0
1610986680000|2021-01-18 16:18:00|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|0
1610986690000|2021-01-18 16:18:10|3491.69|3491.69|3492.09|3492.09|3492.09|3492.09|3491.69|3491.69|0
1610986720000|2021-01-18 16:18:40|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|0
1610986730000|2021-01-18 16:18:50|3491.69|3491.69|3490.9|3490.9|3491.69|3491.69|3490.9|3490.9|0
1610986740000|2021-01-18 16:19:00|3491.01|3491.01|3491.81|3491.81|3491.81|3491.81|3491.01|3491.01|0
1610986750000|2021-01-18 16:19:10|3491.97|3491.97|3492.21|3492.21|3492.21|3492.21|3491.97|3491.97|0
1610986760000|2021-01-18 16:19:20|3492.15|3492.15|3492.24|3492.24|3492.24|3492.24|3492.15|3492.15|0
1610986770000|2021-01-18 16:19:30|3492.39|3492.39|3492.54|3492.54|3492.54|3492.54|3492.39|3492.39|0
1610986780000|2021-01-18 16:19:40|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1610986790000|2021-01-18 16:19:50|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|0
1610986800000|2021-01-18 16:20:00|3493.11|3493.11|3493.22|3493.22|3493.22|3493.22|3493.11|3493.11|0
1610986830000|2021-01-18 16:20:30|3493.39|3493.39|3492.6|3492.6|3493.39|3493.39|3492.6|3492.6|0
1610986840000|2021-01-18 16:20:40|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.6|3492.6|0
1610986860000|2021-01-18 16:21:00|3492.63|3492.63|3493.08|3493.08|3493.08|3493.08|3492.28|3492.28|0
1610986870000|2021-01-18 16:21:10|3493.02|3493.02|3493.02|3493.02|3493.02|3493.02|3493.02|3493.02|0
1610986880000|2021-01-18 16:21:20|3493.08|3493.08|3493.24|3493.24|3493.24|3493.24|3493.08|3493.08|0
1610986890000|2021-01-18 16:21:30|3493.58|3493.58|3493.98|3493.98|3493.98|3493.98|3493.58|3493.58|0
1610986900000|2021-01-18 16:21:40|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|0
1610986910000|2021-01-18 16:21:50|3494.15|3494.15|3493.64|3493.64|3494.15|3494.15|3493.64|3493.64|0
1610986920000|2021-01-18 16:22:00|3493.81|3493.81|3492.78|3492.78|3493.81|3493.81|3492.78|3492.78|0
1610986930000|2021-01-18 16:22:10|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|0
1610986940000|2021-01-18 16:22:20|3493.26|3493.26|3493.34|3493.34|3493.34|3493.34|3493.26|3493.26|0
1610986960000|2021-01-18 16:22:40|3493.68|3493.68|3493|3493|3493.68|3493.68|3492.95|3492.95|0
1610986970000|2021-01-18 16:22:50|3492.92|3492.92|3493.37|3493.37|3493.71|3493.71|3492.92|3492.92|0
1610986980000|2021-01-18 16:23:00|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1610986990000|2021-01-18 16:23:10|3493.7|3493.7|3494.1|3494.1|3494.1|3494.1|3493.7|3493.7|0
1610987000000|2021-01-18 16:23:20|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1610987010000|2021-01-18 16:23:30|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1610987020000|2021-01-18 16:23:40|3494.53|3494.53|3494.47|3494.47|3494.53|3494.53|3494.2|3494.2|0
1610987030000|2021-01-18 16:23:50|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|0
1610987050000|2021-01-18 16:24:10|3494.18|3494.18|3494.29|3494.29|3494.29|3494.29|3494.18|3494.18|0
1610987060000|2021-01-18 16:24:20|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|0
1610987070000|2021-01-18 16:24:30|3493.95|3493.95|3494.09|3494.09|3494.09|3494.09|3493.95|3493.95|0
1610987090000|2021-01-18 16:24:50|3493.7|3493.7|3493.61|3493.61|3493.7|3493.7|3493.61|3493.61|0
1610987100000|2021-01-18 16:25:00|3493.31|3493.31|3494.05|3494.05|3494.05|3494.05|3493.31|3493.31|0
1610987110000|2021-01-18 16:25:10|3493.9|3493.9|3493.56|3493.56|3493.9|3493.9|3493.56|3493.56|0
1610987120000|2021-01-18 16:25:20|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|0
1610987130000|2021-01-18 16:25:30|3494.3|3494.3|3494.6|3494.6|3494.6|3494.6|3493.9|3493.9|0
1610987140000|2021-01-18 16:25:40|3494.99|3494.99|3495.14|3495.14|3495.14|3495.14|3494.99|3494.99|0
1610987150000|2021-01-18 16:25:50|3495.26|3495.26|3495.4|3495.4|3495.4|3495.4|3495.26|3495.26|0
1610987160000|2021-01-18 16:26:00|3495.45|3495.45|3494.76|3494.76|3495.45|3495.45|3494.76|3494.76|0
1610987170000|2021-01-18 16:26:10|3494.7|3494.7|3494.29|3494.29|3494.7|3494.7|3494.29|3494.29|0
1610987190000|2021-01-18 16:26:30|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|0
1610987210000|2021-01-18 16:26:50|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|0
1610987220000|2021-01-18 16:27:00|3494.29|3494.29|3493.89|3493.89|3494.29|3494.29|3493.89|3493.89|0
1610987240000|2021-01-18 16:27:20|3493.5|3493.5|3493.58|3493.58|3494.29|3494.29|3493.1|3493.1|0
1610987250000|2021-01-18 16:27:30|3493.18|3493.18|3494.37|3494.37|3494.37|3494.37|3493.18|3493.18|0
1610987260000|2021-01-18 16:27:40|3494.77|3494.77|3494.37|3494.37|3494.77|3494.77|3494.37|3494.37|0
1610987270000|2021-01-18 16:27:50|3494.62|3494.62|3495.36|3495.36|3495.36|3495.36|3494.14|3494.14|0
1610987280000|2021-01-18 16:28:00|3495.7|3495.7|3495.66|3495.66|3495.81|3495.81|3495.41|3495.41|0
1610987290000|2021-01-18 16:28:10|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|0
1610987300000|2021-01-18 16:28:20|3495.18|3495.18|3494.11|3494.11|3495.18|3495.18|3494.11|3494.11|0
1610987310000|2021-01-18 16:28:30|3494.06|3494.06|3494.85|3494.85|3494.85|3494.85|3494.06|3494.06|0
1610987320000|2021-01-18 16:28:40|3495.19|3495.19|3494.8|3494.8|3495.19|3495.19|3494.8|3494.8|0
1610987330000|2021-01-18 16:28:50|3495.14|3495.14|3495.02|3495.02|3495.14|3495.14|3494.62|3494.62|0
1610987340000|2021-01-18 16:29:00|3495.36|3495.36|3495.7|3495.7|3495.76|3495.76|3495.36|3495.36|0
1610987350000|2021-01-18 16:29:10|3495.85|3495.85|3496.14|3496.14|3496.14|3496.14|3495.69|3495.69|0
1610987360000|2021-01-18 16:29:20|3496.26|3496.26|3496.06|3496.06|3496.26|3496.26|3495.81|3495.81|0
1610987370000|2021-01-18 16:29:30|3496.46|3496.46|3496.18|3496.18|3497.08|3497.08|3496.18|3496.18|0
1610987380000|2021-01-18 16:29:40|3496.57|3496.57|3496.57|3496.57|3496.97|3496.97|3496.18|3496.18|0
1610987390000|2021-01-18 16:29:50|3496.73|3496.73|3494.36|3494.36|3496.89|3496.89|3494.36|3494.36|0
1611044100000|2021-01-19 08:15:00|3533.61|3533.61|3535.27|3535.27|3535.27|3535.27|3533.43|3533.43|0
1611044110000|2021-01-19 08:15:10|3536.63|3536.63|3535.95|3535.95|3536.63|3536.63|3535.95|3535.95|0
1611044120000|2021-01-19 08:15:20|3536.75|3536.75|3538.96|3538.96|3538.96|3538.96|3536.75|3536.75|0
1611044130000|2021-01-19 08:15:30|3538.62|3538.62|3541.75|3541.75|3541.75|3541.75|3538.62|3538.62|0
1611044140000|2021-01-19 08:15:40|3541.36|3541.36|3540.51|3540.51|3541.36|3541.36|3540.17|3540.17|0
1611044150000|2021-01-19 08:15:50|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|0
1611044160000|2021-01-19 08:16:00|3541.7|3541.7|3541.64|3541.64|3541.7|3541.7|3541.3|3541.3|0
1611044170000|2021-01-19 08:16:10|3541.25|3541.25|3541.53|3541.53|3541.53|3541.53|3540.85|3540.85|0
1611044180000|2021-01-19 08:16:20|3542.28|3542.28|3542.84|3542.84|3542.84|3542.84|3542.05|3542.05|0
1611044190000|2021-01-19 08:16:30|3543.24|3543.24|3545.66|3545.66|3545.66|3545.66|3543.24|3543.24|0
1611044200000|2021-01-19 08:16:40|3544.07|3544.07|3547.64|3547.64|3547.64|3547.64|3544.07|3544.07|0
1611044210000|2021-01-19 08:16:50|3548.84|3548.84|3550.66|3550.66|3550.66|3550.66|3548.84|3548.84|0
1611044220000|2021-01-19 08:17:00|3551.34|3551.34|3551.31|3551.31|3552.5|3552.5|3551.31|3551.31|0
1611044230000|2021-01-19 08:17:10|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|0
1611044240000|2021-01-19 08:17:20|3551.26|3551.26|3551.56|3551.56|3551.56|3551.56|3551.26|3551.26|0
1611044250000|2021-01-19 08:17:30|3552.24|3552.24|3552.19|3552.19|3552.24|3552.24|3552.19|3552.19|0
1611044260000|2021-01-19 08:17:40|3551.95|3551.95|3553.67|3553.67|3554.47|3554.47|3551.95|3551.95|0
1611044280000|2021-01-19 08:18:00|3554.36|3554.36|3556.31|3556.31|3556.31|3556.31|3554.36|3554.36|0
1611044290000|2021-01-19 08:18:10|3555.32|3555.32|3555.32|3555.32|3555.32|3555.32|3555.32|3555.32|0
1611044300000|2021-01-19 08:18:20|3554.92|3554.92|3555.32|3555.32|3555.32|3555.32|3554.92|3554.92|0
1611044310000|2021-01-19 08:18:30|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|0
1611044320000|2021-01-19 08:18:40|3556.25|3556.25|3556.59|3556.59|3556.99|3556.99|3556.25|3556.25|0
1611044330000|2021-01-19 08:18:50|3556.25|3556.25|3554.22|3554.22|3556.25|3556.25|3554.22|3554.22|0
1611044340000|2021-01-19 08:19:00|3553.82|3553.82|3553.66|3553.66|3553.82|3553.82|3550.99|3550.99|0
1611044350000|2021-01-19 08:19:10|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|0
1611044360000|2021-01-19 08:19:20|3552.81|3552.81|3553.02|3553.02|3553.36|3553.36|3552.81|3552.81|0
1611044370000|2021-01-19 08:19:30|3553.81|3553.81|3558.84|3558.84|3560.03|3560.03|3553.81|3553.81|0
1611044380000|2021-01-19 08:19:40|3559.05|3559.05|3559.05|3559.05|3559.84|3559.84|3557.86|3557.86|0
1611044390000|2021-01-19 08:19:50|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|0
1611044400000|2021-01-19 08:20:00|3559|3559|3559.39|3559.39|3559.39|3559.39|3559|3559|0
1611044410000|2021-01-19 08:20:10|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1611044420000|2021-01-19 08:20:20|3559.68|3559.68|3558.89|3558.89|3559.68|3559.68|3558.89|3558.89|0
1611044430000|2021-01-19 08:20:30|3558.64|3558.64|3557.87|3557.87|3558.69|3558.69|3557.05|3557.05|0
1611044450000|2021-01-19 08:20:50|3558.66|3558.66|3560.03|3560.03|3560.82|3560.82|3558.66|3558.66|0
1611044460000|2021-01-19 08:21:00|3559.63|3559.63|3559|3559|3559.63|3559.63|3558.6|3558.6|0
1611044470000|2021-01-19 08:21:10|3559.34|3559.34|3559.34|3559.34|3559.34|3559.34|3559.34|3559.34|0
1611044480000|2021-01-19 08:21:20|3558.95|3558.95|3558.15|3558.15|3558.95|3558.95|3558.15|3558.15|0
1611044490000|2021-01-19 08:21:30|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1611044510000|2021-01-19 08:21:50|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1611044520000|2021-01-19 08:22:00|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|0
1611044530000|2021-01-19 08:22:10|3558.35|3558.35|3557.96|3557.96|3558.35|3558.35|3557.16|3557.16|0
1611044540000|2021-01-19 08:22:20|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1611044560000|2021-01-19 08:22:40|3557.17|3557.17|3554.44|3554.44|3557.17|3557.17|3554.44|3554.44|0
1611044570000|2021-01-19 08:22:50|3553.25|3553.25|3553.75|3553.75|3554.04|3554.04|3553.25|3553.25|0
1611044580000|2021-01-19 08:23:00|3554.14|3554.14|3553.75|3553.75|3554.54|3554.54|3553.75|3553.75|0
1611044590000|2021-01-19 08:23:10|3554.54|3554.54|3553.62|3553.62|3554.54|3554.54|3553.51|3553.51|0
1611044600000|2021-01-19 08:23:20|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|0
1611044610000|2021-01-19 08:23:30|3555.04|3555.04|3556.46|3556.46|3556.46|3556.46|3555.04|3555.04|0
1611044620000|2021-01-19 08:23:40|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1611044630000|2021-01-19 08:23:50|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.33|3555.33|0
1611044640000|2021-01-19 08:24:00|3555.33|3555.33|3554.53|3554.53|3555.33|3555.33|3554.53|3554.53|0
1611044660000|2021-01-19 08:24:20|3554.93|3554.93|3555.3|3555.3|3555.46|3555.46|3554.93|3554.93|0
1611044670000|2021-01-19 08:24:30|3556.1|3556.1|3555.3|3555.3|3556.1|3556.1|3555.3|3555.3|0
1611044680000|2021-01-19 08:24:40|3555.7|3555.7|3555.94|3555.94|3555.94|3555.94|3555.7|3555.7|0
1611044690000|2021-01-19 08:24:50|3555.89|3555.89|3556.12|3556.12|3556.28|3556.28|3555.61|3555.61|0
1611044700000|2021-01-19 08:25:00|3556.27|3556.27|3555.24|3555.24|3556.27|3556.27|3555.24|3555.24|0
1611044710000|2021-01-19 08:25:10|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1611044720000|2021-01-19 08:25:20|3556.3|3556.3|3557.72|3557.72|3557.72|3557.72|3556.3|3556.3|0
1611044730000|2021-01-19 08:25:30|3558.51|3558.51|3558.51|3558.51|3558.51|3558.51|3558.51|3558.51|0
1611044740000|2021-01-19 08:25:40|3557.15|3557.15|3557.08|3557.08|3557.4|3557.4|3557|3557|0
1611044750000|2021-01-19 08:25:50|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1611044760000|2021-01-19 08:26:00|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1611044770000|2021-01-19 08:26:10|3556.3|3556.3|3555.62|3555.62|3556.3|3556.3|3555.62|3555.62|0
1611044780000|2021-01-19 08:26:20|3556.2|3556.2|3555.44|3555.44|3556.2|3556.2|3554.76|3554.76|0
1611044790000|2021-01-19 08:26:30|3555.84|3555.84|3556.99|3556.99|3556.99|3556.99|3555.44|3555.44|0
1611044800000|2021-01-19 08:26:40|3557.28|3557.28|3557.9|3557.9|3557.9|3557.9|3557.28|3557.28|0
1611044820000|2021-01-19 08:27:00|3560.64|3560.64|3560.7|3560.7|3560.93|3560.93|3560.1|3560.1|0
1611044830000|2021-01-19 08:27:10|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|0
1611044840000|2021-01-19 08:27:20|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|0
1611044850000|2021-01-19 08:27:30|3560.81|3560.81|3560.41|3560.41|3560.81|3560.81|3560.41|3560.41|0
1611044860000|2021-01-19 08:27:40|3561|3561|3561|3561|3561|3561|3561|3561|0
1611044870000|2021-01-19 08:27:50|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1611044900000|2021-01-19 08:28:20|3560.52|3560.52|3560.13|3560.13|3560.52|3560.52|3560.13|3560.13|0
1611044910000|2021-01-19 08:28:30|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|0
1611044920000|2021-01-19 08:28:40|3560.52|3560.52|3560.92|3560.92|3560.92|3560.92|3560.52|3560.52|0
1611044930000|2021-01-19 08:28:50|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1611044940000|2021-01-19 08:29:00|3561.64|3561.64|3561.53|3561.53|3562.16|3562.16|3560.73|3560.73|0
1611044950000|2021-01-19 08:29:10|3561.13|3561.13|3561.53|3561.53|3561.53|3561.53|3561.13|3561.13|0
1611044960000|2021-01-19 08:29:20|3561.13|3561.13|3561.28|3561.28|3561.28|3561.28|3561.13|3561.13|0
1611044970000|2021-01-19 08:29:30|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|0
1611044980000|2021-01-19 08:29:40|3560.49|3560.49|3559.99|3559.99|3560.49|3560.49|3559.99|3559.99|0
1611044990000|2021-01-19 08:29:50|3560.52|3560.52|3558.07|3558.07|3560.79|3560.79|3558.06|3558.06|0
1611045000000|2021-01-19 08:30:00|3557.73|3557.73|3559.26|3559.26|3559.26|3559.26|3556.59|3556.59|0
1611045010000|2021-01-19 08:30:10|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.26|3559.26|0
1611045020000|2021-01-19 08:30:20|3560.45|3560.45|3560.81|3560.81|3560.81|3560.81|3559.66|3559.66|0
1611045030000|2021-01-19 08:30:30|3560.02|3560.02|3560.36|3560.36|3560.36|3560.36|3560.02|3560.02|0
1611045040000|2021-01-19 08:30:40|3559.96|3559.96|3559.17|3559.17|3559.96|3559.96|3558.37|3558.37|0
1611045050000|2021-01-19 08:30:50|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.56|3559.56|0
1611045060000|2021-01-19 08:31:00|3559.56|3559.56|3558.09|3558.09|3559.56|3559.56|3558.09|3558.09|0
1611045070000|2021-01-19 08:31:10|3557.69|3557.69|3558.88|3558.88|3558.88|3558.88|3557.69|3557.69|0
1611045080000|2021-01-19 08:31:20|3559.68|3559.68|3559.33|3559.33|3559.68|3559.68|3559.33|3559.33|0
1611045090000|2021-01-19 08:31:30|3558.99|3558.99|3558.99|3558.99|3558.99|3558.99|3558.99|3558.99|0
1611045100000|2021-01-19 08:31:40|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1611045110000|2021-01-19 08:31:50|3557.8|3557.8|3556.09|3556.09|3558.6|3558.6|3556.09|3556.09|0
1611045120000|2021-01-19 08:32:00|3556.24|3556.24|3555.83|3555.83|3556.24|3556.24|3555.83|3555.83|0
1611045130000|2021-01-19 08:32:10|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1611045140000|2021-01-19 08:32:20|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|0
1611045150000|2021-01-19 08:32:30|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|0
1611045160000|2021-01-19 08:32:40|3557.02|3557.02|3556.62|3556.62|3557.02|3557.02|3556.23|3556.23|0
1611045170000|2021-01-19 08:32:50|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|0
1611045180000|2021-01-19 08:33:00|3556.58|3556.58|3556.19|3556.19|3556.58|3556.58|3556.19|3556.19|0
1611045190000|2021-01-19 08:33:10|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1611045200000|2021-01-19 08:33:20|3555.28|3555.28|3554.54|3554.54|3555.28|3555.28|3554.54|3554.54|0
1611045210000|2021-01-19 08:33:30|3554.2|3554.2|3554.46|3554.46|3554.88|3554.88|3554.2|3554.2|0
1611045220000|2021-01-19 08:33:40|3555.14|3555.14|3555.49|3555.49|3555.49|3555.49|3554.81|3554.81|0
1611045230000|2021-01-19 08:33:50|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1611045240000|2021-01-19 08:34:00|3556.04|3556.04|3555.02|3555.02|3556.04|3556.04|3555.02|3555.02|0
1611045250000|2021-01-19 08:34:10|3555.31|3555.31|3555.65|3555.65|3555.65|3555.65|3555.31|3555.31|0
1611045260000|2021-01-19 08:34:20|3555.57|3555.57|3556.6|3556.6|3556.6|3556.6|3555.57|3555.57|0
1611045280000|2021-01-19 08:34:40|3556.99|3556.99|3558.02|3558.02|3558.02|3558.02|3556.99|3556.99|0
1611045290000|2021-01-19 08:34:50|3558.41|3558.41|3557.22|3557.22|3558.41|3558.41|3557.22|3557.22|0
1611045320000|2021-01-19 08:35:20|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1611045330000|2021-01-19 08:35:30|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3556.99|3556.99|0
1611045340000|2021-01-19 08:35:40|3557.04|3557.04|3555.85|3555.85|3557.04|3557.04|3555.85|3555.85|0
1611045350000|2021-01-19 08:35:50|3554.83|3554.83|3556.81|3556.81|3557.21|3557.21|3554.83|3554.83|0
1611045360000|2021-01-19 08:36:00|3557.49|3557.49|3558.33|3558.33|3558.33|3558.33|3557.49|3557.49|0
1611045370000|2021-01-19 08:36:10|3558.72|3558.72|3559.91|3559.91|3559.91|3559.91|3558.33|3558.33|0
1611045380000|2021-01-19 08:36:20|3560.31|3560.31|3560.71|3560.71|3560.71|3560.71|3559.91|3559.91|0
1611045390000|2021-01-19 08:36:30|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3560.65|3560.65|0
1611045400000|2021-01-19 08:36:40|3561.44|3561.44|3563.94|3563.94|3563.94|3563.94|3560.65|3560.65|0
1611045410000|2021-01-19 08:36:50|3564.74|3564.74|3561.96|3561.96|3564.74|3564.74|3561.96|3561.96|0
1611045420000|2021-01-19 08:37:00|3563.15|3563.15|3563.5|3563.5|3564.64|3564.64|3563.15|3563.15|0
1611045430000|2021-01-19 08:37:10|3563.16|3563.16|3564.35|3564.35|3564.35|3564.35|3563.16|3563.16|0
1611045440000|2021-01-19 08:37:20|3563.96|3563.96|3563.07|3563.07|3563.96|3563.96|3563.07|3563.07|0
1611045450000|2021-01-19 08:37:30|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1611045460000|2021-01-19 08:37:40|3563.47|3563.47|3560.51|3560.51|3563.47|3563.47|3560.51|3560.51|0
1611045470000|2021-01-19 08:37:50|3560.91|3560.91|3560.51|3560.51|3560.91|3560.91|3560.51|3560.51|0
1611045480000|2021-01-19 08:38:00|3560.36|3560.36|3561.16|3561.16|3561.16|3561.16|3559.97|3559.97|0
1611045490000|2021-01-19 08:38:10|3561.01|3561.01|3561.31|3561.31|3561.31|3561.31|3561.01|3561.01|0
1611045510000|2021-01-19 08:38:30|3561.7|3561.7|3562.73|3562.73|3562.73|3562.73|3561.7|3561.7|0
1611045520000|2021-01-19 08:38:40|3562.88|3562.88|3564.3|3564.3|3564.3|3564.3|3562.72|3562.72|0
1611045530000|2021-01-19 08:38:50|3564.47|3564.47|3564.87|3564.87|3564.87|3564.87|3564.47|3564.47|0
1611045540000|2021-01-19 08:39:00|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|0
1611045550000|2021-01-19 08:39:10|3564.24|3564.24|3566.32|3566.32|3566.32|3566.32|3564.24|3564.24|0
1611045560000|2021-01-19 08:39:20|3565.52|3565.52|3564.79|3564.79|3565.82|3565.82|3564.79|3564.79|0
1611045570000|2021-01-19 08:39:30|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|0
1611045580000|2021-01-19 08:39:40|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|0
1611045590000|2021-01-19 08:39:50|3564.4|3564.4|3565.19|3565.19|3565.19|3565.19|3564.4|3564.4|0
1611045610000|2021-01-19 08:40:10|3565.36|3565.36|3565.11|3565.11|3565.36|3565.36|3565.11|3565.11|0
1611045620000|2021-01-19 08:40:20|3565.59|3565.59|3565.19|3565.19|3565.59|3565.59|3565.19|3565.19|0
1611045630000|2021-01-19 08:40:30|3565.05|3565.05|3565.77|3565.77|3566.32|3566.32|3564.9|3564.9|0
1611045640000|2021-01-19 08:40:40|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3565.77|3565.77|0
1611045650000|2021-01-19 08:40:50|3565.77|3565.77|3566.02|3566.02|3566.02|3566.02|3565.77|3565.77|0
1611045660000|2021-01-19 08:41:00|3565.62|3565.62|3565.22|3565.22|3565.62|3565.62|3565.22|3565.22|0
1611045670000|2021-01-19 08:41:10|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1611045680000|2021-01-19 08:41:20|3564.83|3564.83|3564.98|3564.98|3564.98|3564.98|3564.83|3564.83|0
1611045690000|2021-01-19 08:41:30|3564.82|3564.82|3564.92|3564.92|3564.92|3564.92|3564.82|3564.82|0
1611045700000|2021-01-19 08:41:40|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|0
1611045710000|2021-01-19 08:41:50|3564.13|3564.13|3564.54|3564.54|3564.54|3564.54|3563.52|3563.52|0
1611045720000|2021-01-19 08:42:00|3564.2|3564.2|3563.17|3563.17|3564.45|3564.45|3562.84|3562.84|0
1611045730000|2021-01-19 08:42:10|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1611045740000|2021-01-19 08:42:20|3563.18|3563.18|3563.66|3563.66|3563.66|3563.66|3562.86|3562.86|0
1611045760000|2021-01-19 08:42:40|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1611045770000|2021-01-19 08:42:50|3564.62|3564.62|3565.64|3565.64|3565.64|3565.64|3564.62|3564.62|0
1611045780000|2021-01-19 08:43:00|3566.04|3566.04|3565.43|3565.43|3566.04|3566.04|3565.43|3565.43|0
1611045800000|2021-01-19 08:43:20|3565.58|3565.58|3566.47|3566.47|3566.47|3566.47|3565.18|3565.18|0
1611045810000|2021-01-19 08:43:30|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|0
1611045820000|2021-01-19 08:43:40|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|0
1611045830000|2021-01-19 08:43:50|3564.88|3564.88|3565.91|3565.91|3565.91|3565.91|3564.88|3564.88|0
1611045840000|2021-01-19 08:44:00|3566.01|3566.01|3566.12|3566.12|3566.12|3566.12|3566.01|3566.01|0
1611045850000|2021-01-19 08:44:10|3565.33|3565.33|3565.01|3565.01|3565.33|3565.33|3564.28|3564.28|0
1611045860000|2021-01-19 08:44:20|3565.41|3565.41|3565.7|3565.7|3565.81|3565.81|3565.41|3565.41|0
1611045870000|2021-01-19 08:44:30|3566.1|3566.1|3565.3|3565.3|3566.49|3566.49|3565.3|3565.3|0
1611045880000|2021-01-19 08:44:40|3565.14|3565.14|3566.72|3566.72|3566.72|3566.72|3565.14|3565.14|0
1611045890000|2021-01-19 08:44:50|3566.4|3566.4|3566.24|3566.24|3566.64|3566.64|3566.24|3566.24|0
1611045900000|2021-01-19 08:45:00|3565.85|3565.85|3566.01|3566.01|3566.01|3566.01|3565.85|3565.85|0
1611045910000|2021-01-19 08:45:10|3565.61|3565.61|3565.27|3565.27|3565.61|3565.61|3565.27|3565.27|0
1611045920000|2021-01-19 08:45:20|3565.61|3565.61|3566.01|3566.01|3566.01|3566.01|3565.61|3565.61|0
1611045930000|2021-01-19 08:45:30|3565.61|3565.61|3566.01|3566.01|3566.01|3566.01|3565.61|3565.61|0
1611045940000|2021-01-19 08:45:40|3566.35|3566.35|3566.64|3566.64|3566.64|3566.64|3566.23|3566.23|0
1611045950000|2021-01-19 08:45:50|3566.89|3566.89|3566.49|3566.49|3566.89|3566.89|3566.49|3566.49|0
1611045970000|2021-01-19 08:46:10|3566.64|3566.64|3566.64|3566.64|3566.64|3566.64|3566.64|3566.64|0
1611045980000|2021-01-19 08:46:20|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|0
1611045990000|2021-01-19 08:46:30|3566.12|3566.12|3566.12|3566.12|3566.52|3566.52|3566.12|3566.12|0
1611046000000|2021-01-19 08:46:40|3566.29|3566.29|3566.69|3566.69|3566.69|3566.69|3566.29|3566.29|0
1611046010000|2021-01-19 08:46:50|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1611046020000|2021-01-19 08:47:00|3566.18|3566.18|3566.02|3566.02|3566.18|3566.18|3565.62|3565.62|0
1611046030000|2021-01-19 08:47:10|3565.94|3565.94|3565.64|3565.64|3565.94|3565.94|3565.64|3565.64|0
1611046040000|2021-01-19 08:47:20|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1611046050000|2021-01-19 08:47:30|3564.9|3564.9|3564.9|3564.9|3565.63|3565.63|3564.84|3564.84|0
1611046070000|2021-01-19 08:47:50|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1611046080000|2021-01-19 08:48:00|3564.61|3564.61|3564.79|3564.79|3565.01|3565.01|3564.4|3564.4|0
1611046090000|2021-01-19 08:48:10|3564|3564|3563.21|3563.21|3564|3564|3563.21|3563.21|0
1611046100000|2021-01-19 08:48:20|3562.86|3562.86|3563.21|3563.21|3563.43|3563.43|3562.86|3562.86|0
1611046110000|2021-01-19 08:48:30|3563.16|3563.16|3563.16|3563.16|3563.16|3563.16|3563.16|3563.16|0
1611046120000|2021-01-19 08:48:40|3563.5|3563.5|3564.01|3564.01|3564.69|3564.69|3563.5|3563.5|0
1611046130000|2021-01-19 08:48:50|3563.32|3563.32|3562.24|3562.24|3563.32|3563.32|3562.24|3562.24|0
1611046140000|2021-01-19 08:49:00|3562.64|3562.64|3562.93|3562.93|3563.32|3563.32|3562.64|3562.64|0
1611046150000|2021-01-19 08:49:10|3563.09|3563.09|3564.29|3564.29|3564.29|3564.29|3563.09|3563.09|0
1611046160000|2021-01-19 08:49:20|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1611046170000|2021-01-19 08:49:30|3563.98|3563.98|3563.24|3563.24|3563.98|3563.98|3563.24|3563.24|0
1611046180000|2021-01-19 08:49:40|3563.53|3563.53|3563.29|3563.29|3563.53|3563.53|3563.29|3563.29|0
1611046200000|2021-01-19 08:50:00|3563.61|3563.61|3562.74|3562.74|3563.61|3563.61|3562.74|3562.74|0
1611046210000|2021-01-19 08:50:10|3562.58|3562.58|3562.26|3562.26|3562.58|3562.58|3562.26|3562.26|0
1611046220000|2021-01-19 08:50:20|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|0
1611046250000|2021-01-19 08:50:50|3561.63|3561.63|3561.02|3561.02|3561.63|3561.63|3561.02|3561.02|0
1611046260000|2021-01-19 08:51:00|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3560.77|3560.77|0
1611046270000|2021-01-19 08:51:10|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|0
1611046280000|2021-01-19 08:51:20|3560.83|3560.83|3560.67|3560.67|3560.83|3560.83|3560.67|3560.67|0
1611046300000|2021-01-19 08:51:40|3561.35|3561.35|3563.2|3563.2|3563.2|3563.2|3561.35|3561.35|0
1611046310000|2021-01-19 08:51:50|3562.8|3562.8|3562.41|3562.41|3562.8|3562.8|3562.41|3562.41|0
1611046330000|2021-01-19 08:52:10|3564.22|3564.22|3564.47|3564.47|3564.47|3564.47|3564.22|3564.22|0
1611046340000|2021-01-19 08:52:20|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1611046350000|2021-01-19 08:52:30|3565.51|3565.51|3566.7|3566.7|3566.7|3566.7|3565.51|3565.51|0
1611046360000|2021-01-19 08:52:40|3566.87|3566.87|3566.08|3566.08|3566.87|3566.87|3565.68|3565.68|0
1611046380000|2021-01-19 08:53:00|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1611046390000|2021-01-19 08:53:10|3566.42|3566.42|3565.62|3565.62|3566.42|3566.42|3565.54|3565.54|0
1611046400000|2021-01-19 08:53:20|3565.22|3565.22|3565.47|3565.47|3565.47|3565.47|3565.22|3565.22|0
1611046410000|2021-01-19 08:53:30|3566.27|3566.27|3566.27|3566.27|3566.66|3566.66|3566.27|3566.27|0
1611046420000|2021-01-19 08:53:40|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|0
1611046430000|2021-01-19 08:53:50|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1611046440000|2021-01-19 08:54:00|3566.73|3566.73|3567.12|3567.12|3567.12|3567.12|3566.73|3566.73|0
1611046450000|2021-01-19 08:54:10|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|0
1611046460000|2021-01-19 08:54:20|3567.81|3567.81|3568.61|3568.61|3568.61|3568.61|3567.81|3567.81|0
1611046470000|2021-01-19 08:54:30|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1611046480000|2021-01-19 08:54:40|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|0
1611046490000|2021-01-19 08:54:50|3568.7|3568.7|3569.33|3569.33|3569.33|3569.33|3568.7|3568.7|0
1611046500000|2021-01-19 08:55:00|3569.18|3569.18|3569.41|3569.41|3569.81|3569.81|3568.79|3568.79|0
1611046510000|2021-01-19 08:55:10|3569|3569|3569|3569|3569|3569|3569|3569|0
1611046520000|2021-01-19 08:55:20|3568.32|3568.32|3568.37|3568.37|3568.37|3568.37|3568.32|3568.32|0
1611046530000|2021-01-19 08:55:30|3567.97|3567.97|3568.37|3568.37|3568.37|3568.37|3567.97|3567.97|0
1611046540000|2021-01-19 08:55:40|3567.97|3567.97|3568.77|3568.77|3568.77|3568.77|3567.97|3567.97|0
1611046550000|2021-01-19 08:55:50|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|0
1611046560000|2021-01-19 08:56:00|3569.31|3569.31|3568.77|3568.77|3569.31|3569.31|3568.62|3568.62|0
1611046570000|2021-01-19 08:56:10|3568.82|3568.82|3569.61|3569.61|3570.01|3570.01|3568.82|3568.82|0
1611046580000|2021-01-19 08:56:20|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|0
1611046590000|2021-01-19 08:56:30|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|0
1611046600000|2021-01-19 08:56:40|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|0
1611046610000|2021-01-19 08:56:50|3569.84|3569.84|3570.63|3570.63|3570.63|3570.63|3569.84|3569.84|0
1611046620000|2021-01-19 08:57:00|3570.24|3570.24|3569.23|3569.23|3570.24|3570.24|3569.23|3569.23|0
1611046630000|2021-01-19 08:57:10|3569.62|3569.62|3567.7|3567.7|3569.62|3569.62|3567.7|3567.7|0
1611046640000|2021-01-19 08:57:20|3567.3|3567.3|3565.43|3565.43|3567.3|3567.3|3565.43|3565.43|0
1611046650000|2021-01-19 08:57:30|3565.28|3565.28|3565.06|3565.06|3565.28|3565.28|3564.82|3564.82|0
1611046660000|2021-01-19 08:57:40|3564.03|3564.03|3563.64|3563.64|3564.03|3564.03|3563.64|3563.64|0
1611046670000|2021-01-19 08:57:50|3563.24|3563.24|3564.43|3564.43|3564.43|3564.43|3563.24|3563.24|0
1611046680000|2021-01-19 08:58:00|3563.75|3563.75|3563.06|3563.06|3563.75|3563.75|3563.06|3563.06|0
1611046690000|2021-01-19 08:58:10|3564.09|3564.09|3563.92|3563.92|3564.09|3564.09|3563.92|3563.92|0
1611046700000|2021-01-19 08:58:20|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|0
1611046710000|2021-01-19 08:58:30|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1611046720000|2021-01-19 08:58:40|3563.53|3563.53|3562.79|3562.79|3563.53|3563.53|3562.79|3562.79|0
1611046730000|2021-01-19 08:58:50|3563.13|3563.13|3561.44|3561.44|3563.13|3563.13|3561.44|3561.44|0
1611046740000|2021-01-19 08:59:00|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|0
1611046780000|2021-01-19 08:59:40|3560.36|3560.36|3562.53|3562.53|3562.53|3562.53|3560.36|3560.36|0
1611046810000|2021-01-19 09:00:10|3561.85|3561.85|3561.96|3561.96|3561.96|3561.96|3561.85|3561.85|0
1611046820000|2021-01-19 09:00:20|3561.88|3561.88|3562.61|3562.61|3562.61|3562.61|3561.88|3561.88|0
1611046830000|2021-01-19 09:00:30|3562.78|3562.78|3563.12|3563.12|3563.12|3563.12|3562.78|3562.78|0
1611046850000|2021-01-19 09:00:50|3562.87|3562.87|3563.11|3563.11|3564.46|3564.46|3562.87|3562.87|0
1611046860000|2021-01-19 09:01:00|3563.51|3563.51|3560.7|3560.7|3563.51|3563.51|3560.7|3560.7|0
1611046870000|2021-01-19 09:01:10|3560.54|3560.54|3559.74|3559.74|3560.54|3560.54|3559.74|3559.74|0
1611046880000|2021-01-19 09:01:20|3560.43|3560.43|3559.63|3559.63|3560.43|3560.43|3559.63|3559.63|0
1611046890000|2021-01-19 09:01:30|3559.51|3559.51|3559.12|3559.12|3559.51|3559.51|3559.12|3559.12|0
1611046900000|2021-01-19 09:01:40|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1611046930000|2021-01-19 09:02:10|3559.57|3559.57|3558.65|3558.65|3559.57|3559.57|3558.65|3558.65|0
1611046940000|2021-01-19 09:02:20|3558.31|3558.31|3560.69|3560.69|3560.69|3560.69|3558.31|3558.31|0
1611046950000|2021-01-19 09:02:30|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1611046960000|2021-01-19 09:02:40|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1611046990000|2021-01-19 09:03:10|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|0
1611047000000|2021-01-19 09:03:20|3561.78|3561.78|3560.99|3560.99|3561.78|3561.78|3560.99|3560.99|0
1611047010000|2021-01-19 09:03:30|3561.39|3561.39|3564.4|3564.4|3564.4|3564.4|3561.39|3561.39|0
1611047020000|2021-01-19 09:03:40|3564.98|3564.98|3565.65|3565.65|3565.86|3565.86|3564.98|3564.98|0
1611047030000|2021-01-19 09:03:50|3564.85|3564.85|3566.67|3566.67|3566.67|3566.67|3564.85|3564.85|0
1611047040000|2021-01-19 09:04:00|3565.65|3565.65|3565.25|3565.25|3565.65|3565.65|3565.25|3565.25|0
1611047050000|2021-01-19 09:04:10|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.46|3564.46|0
1611047060000|2021-01-19 09:04:20|3565.2|3565.2|3565.59|3565.59|3565.59|3565.59|3565.2|3565.2|0
1611047070000|2021-01-19 09:04:30|3565.2|3565.2|3565.2|3565.2|3565.2|3565.2|3565.2|3565.2|0
1611047090000|2021-01-19 09:04:50|3565.03|3565.03|3565.38|3565.38|3565.38|3565.38|3565.03|3565.03|0
1611047100000|2021-01-19 09:05:00|3566.4|3566.4|3566.45|3566.45|3566.45|3566.45|3566.4|3566.4|0
1611047120000|2021-01-19 09:05:20|3566.06|3566.06|3566.15|3566.15|3566.15|3566.15|3565.66|3565.66|0
1611047130000|2021-01-19 09:05:30|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1611047140000|2021-01-19 09:05:40|3566.63|3566.63|3566.03|3566.03|3566.63|3566.63|3566.03|3566.03|0
1611047150000|2021-01-19 09:05:50|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|0
1611047160000|2021-01-19 09:06:00|3566.33|3566.33|3565.93|3565.93|3566.33|3566.33|3565.93|3565.93|0
1611047170000|2021-01-19 09:06:10|3566.96|3566.96|3567.01|3567.01|3567.01|3567.01|3566.62|3566.62|0
1611047190000|2021-01-19 09:06:30|3566.93|3566.93|3565.85|3565.85|3566.93|3566.93|3565.85|3565.85|0
1611047210000|2021-01-19 09:06:50|3566.25|3566.25|3566.08|3566.08|3566.25|3566.25|3566.08|3566.08|0
1611047220000|2021-01-19 09:07:00|3565.29|3565.29|3564.89|3564.89|3565.29|3565.29|3564.81|3564.81|0
1611047230000|2021-01-19 09:07:10|3563.7|3563.7|3564.33|3564.33|3564.33|3564.33|3563.54|3563.54|0
1611047260000|2021-01-19 09:07:40|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|0
1611047270000|2021-01-19 09:07:50|3563.23|3563.23|3563.62|3563.62|3563.62|3563.62|3563.23|3563.23|0
1611047280000|2021-01-19 09:08:00|3562.04|3562.04|3562.43|3562.43|3563.23|3563.23|3562.04|3562.04|0
1611047290000|2021-01-19 09:08:10|3563.23|3563.23|3563.17|3563.17|3563.23|3563.23|3563.17|3563.17|0
1611047300000|2021-01-19 09:08:20|3562.78|3562.78|3563.77|3563.77|3563.77|3563.77|3562.72|3562.72|0
1611047310000|2021-01-19 09:08:30|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1611047330000|2021-01-19 09:08:50|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1611047350000|2021-01-19 09:09:10|3563.68|3563.68|3563.43|3563.43|3563.68|3563.68|3563.43|3563.43|0
1611047360000|2021-01-19 09:09:20|3563.76|3563.76|3562.97|3562.97|3563.76|3563.76|3562.97|3562.97|0
1611047380000|2021-01-19 09:09:40|3563.13|3563.13|3563.92|3563.92|3563.92|3563.92|3563.13|3563.13|0
1611047390000|2021-01-19 09:09:50|3564.95|3564.95|3565.68|3565.68|3565.68|3565.68|3564.95|3564.95|0
1611047400000|2021-01-19 09:10:00|3565.29|3565.29|3564.49|3564.49|3565.29|3565.29|3564.49|3564.49|0
1611047420000|2021-01-19 09:10:20|3564.1|3564.1|3563.54|3563.54|3564.1|3564.1|3563.54|3563.54|0
1611047440000|2021-01-19 09:10:40|3562.51|3562.51|3562.34|3562.34|3562.51|3562.51|3562.34|3562.34|0
1611047450000|2021-01-19 09:10:50|3562|3562|3561.21|3561.21|3562|3562|3561.21|3561.21|0
1611047460000|2021-01-19 09:11:00|3561.61|3561.61|3562.4|3562.4|3562.4|3562.4|3561.61|3561.61|0
1611047470000|2021-01-19 09:11:10|3562.06|3562.06|3561.26|3561.26|3562.06|3562.06|3561.26|3561.26|0
1611047480000|2021-01-19 09:11:20|3561.43|3561.43|3561.72|3561.72|3561.72|3561.72|3561.38|3561.38|0
1611047490000|2021-01-19 09:11:30|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1611047500000|2021-01-19 09:11:40|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|0
1611047510000|2021-01-19 09:11:50|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|0
1611047530000|2021-01-19 09:12:10|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1611047540000|2021-01-19 09:12:20|3560.86|3560.86|3560.69|3560.69|3560.86|3560.86|3560.69|3560.69|0
1611047550000|2021-01-19 09:12:30|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1611047560000|2021-01-19 09:12:40|3559.27|3559.27|3559.27|3559.27|3559.38|3559.38|3559.27|3559.27|0
1611047580000|2021-01-19 09:13:00|3558.87|3558.87|3558.48|3558.48|3559.27|3559.27|3558.48|3558.48|0
1611047590000|2021-01-19 09:13:10|3558.43|3558.43|3558.37|3558.37|3558.43|3558.43|3558.37|3558.37|0
1611047600000|2021-01-19 09:13:20|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1611047620000|2021-01-19 09:13:40|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|0
1611047630000|2021-01-19 09:13:50|3557.64|3557.64|3558.53|3558.53|3558.53|3558.53|3557.64|3557.64|0
1611047640000|2021-01-19 09:14:00|3558.42|3558.42|3558.19|3558.19|3558.58|3558.58|3558.19|3558.19|0
1611047660000|2021-01-19 09:14:20|3558.98|3558.98|3558.64|3558.64|3558.98|3558.98|3558.64|3558.64|0
1611047670000|2021-01-19 09:14:30|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1611047680000|2021-01-19 09:14:40|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|0
1611047690000|2021-01-19 09:14:50|3558.29|3558.29|3557.4|3557.4|3558.29|3558.29|3557.4|3557.4|0
1611047700000|2021-01-19 09:15:00|3557|3557|3556.91|3556.91|3557.3|3557.3|3556.91|3556.91|0
1611047710000|2021-01-19 09:15:10|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1611047720000|2021-01-19 09:15:20|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1611047730000|2021-01-19 09:15:30|3556.46|3556.46|3556.01|3556.01|3556.46|3556.46|3556.01|3556.01|0
1611047760000|2021-01-19 09:16:00|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|0
1611047770000|2021-01-19 09:16:10|3555.46|3555.46|3553.92|3553.92|3555.46|3555.46|3553.92|3553.92|0
1611047790000|2021-01-19 09:16:30|3554.95|3554.95|3555.29|3555.29|3555.29|3555.29|3554.95|3554.95|0
1611047800000|2021-01-19 09:16:40|3555.63|3555.63|3555.63|3555.63|3555.63|3555.63|3555.63|3555.63|0
1611047830000|2021-01-19 09:17:10|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|0
1611047840000|2021-01-19 09:17:20|3555.71|3555.71|3555.32|3555.32|3556.11|3556.11|3555.32|3555.32|0
1611047850000|2021-01-19 09:17:30|3555.66|3555.66|3554.81|3554.81|3555.66|3555.66|3554.81|3554.81|0
1611047870000|2021-01-19 09:17:50|3554.65|3554.65|3554.57|3554.57|3554.65|3554.65|3554.57|3554.57|0
1611047880000|2021-01-19 09:18:00|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|0
1611047890000|2021-01-19 09:18:10|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|0
1611047900000|2021-01-19 09:18:20|3555.5|3555.5|3555.06|3555.06|3555.9|3555.9|3554.71|3554.71|0
1611047910000|2021-01-19 09:18:30|3554.67|3554.67|3554.32|3554.32|3554.67|3554.67|3554.27|3554.27|0
1611047920000|2021-01-19 09:18:40|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|0
1611047930000|2021-01-19 09:18:50|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|0
1611047940000|2021-01-19 09:19:00|3555.8|3555.8|3555.4|3555.4|3556.59|3556.59|3555.4|3555.4|0
1611047950000|2021-01-19 09:19:10|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1611047960000|2021-01-19 09:19:20|3555.24|3555.24|3555.32|3555.32|3555.72|3555.72|3555.24|3555.24|0
1611047970000|2021-01-19 09:19:30|3555.22|3555.22|3555.05|3555.05|3555.22|3555.22|3555.05|3555.05|0
1611047980000|2021-01-19 09:19:40|3553.69|3553.69|3554.37|3554.37|3554.37|3554.37|3553.58|3553.58|0
1611047990000|2021-01-19 09:19:50|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1611048000000|2021-01-19 09:20:00|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1611048030000|2021-01-19 09:20:30|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|0
1611048060000|2021-01-19 09:21:00|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1611048080000|2021-01-19 09:21:20|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|0
1611048090000|2021-01-19 09:21:30|3554.97|3554.97|3556.06|3556.06|3556.11|3556.11|3554.92|3554.92|0
1611048100000|2021-01-19 09:21:40|3556|3556|3556|3556|3556|3556|3556|3556|0
1611048120000|2021-01-19 09:22:00|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|0
1611048150000|2021-01-19 09:22:30|3556.65|3556.65|3557.78|3557.78|3557.78|3557.78|3556.65|3556.65|0
1611048160000|2021-01-19 09:22:40|3558.18|3558.18|3558.58|3558.58|3558.58|3558.58|3558.18|3558.18|0
1611048180000|2021-01-19 09:23:00|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|0
1611048220000|2021-01-19 09:23:40|3558.07|3558.07|3557.96|3557.96|3558.07|3558.07|3557.62|3557.62|0
1611048230000|2021-01-19 09:23:50|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|0
1611048240000|2021-01-19 09:24:00|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1611048250000|2021-01-19 09:24:10|3558.31|3558.31|3558.75|3558.75|3558.75|3558.75|3558.31|3558.31|0
1611048260000|2021-01-19 09:24:20|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|0
1611048270000|2021-01-19 09:24:30|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1611048280000|2021-01-19 09:24:40|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3556.99|3556.99|0
1611048290000|2021-01-19 09:24:50|3557.78|3557.78|3557.03|3557.03|3557.78|3557.78|3556.7|3556.7|0
1611048300000|2021-01-19 09:25:00|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1611048310000|2021-01-19 09:25:10|3557.39|3557.39|3557.69|3557.69|3557.69|3557.69|3557.39|3557.39|0
1611048330000|2021-01-19 09:25:30|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1611048350000|2021-01-19 09:25:50|3557.27|3557.27|3557.19|3557.19|3557.27|3557.27|3557.19|3557.19|0
1611048360000|2021-01-19 09:26:00|3557.07|3557.07|3554.73|3554.73|3557.07|3557.07|3554.45|3554.45|0
1611048370000|2021-01-19 09:26:10|3554.68|3554.68|3554.89|3554.89|3554.89|3554.89|3554.68|3554.68|0
1611048380000|2021-01-19 09:26:20|3555|3555|3555|3555|3555|3555|3555|3555|0
1611048390000|2021-01-19 09:26:30|3555.79|3555.79|3556.59|3556.59|3556.59|3556.59|3555.79|3555.79|0
1611048400000|2021-01-19 09:26:40|3556.73|3556.73|3556.34|3556.34|3556.73|3556.73|3556.34|3556.34|0
1611048410000|2021-01-19 09:26:50|3555.31|3555.31|3554.63|3554.63|3555.31|3555.31|3554.63|3554.63|0
1611048420000|2021-01-19 09:27:00|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1611048430000|2021-01-19 09:27:10|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|0
1611048440000|2021-01-19 09:27:20|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|0
1611048450000|2021-01-19 09:27:30|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|0
1611048470000|2021-01-19 09:27:50|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|0
1611048480000|2021-01-19 09:28:00|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|0
1611048500000|2021-01-19 09:28:20|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|0
1611048510000|2021-01-19 09:28:30|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1611048520000|2021-01-19 09:28:40|3554.84|3554.84|3553|3553|3554.84|3554.84|3552.94|3552.94|0
1611048530000|2021-01-19 09:28:50|3553.16|3553.16|3552.2|3552.2|3553.16|3553.16|3552.2|3552.2|0
1611048540000|2021-01-19 09:29:00|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1611048550000|2021-01-19 09:29:10|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1611048560000|2021-01-19 09:29:20|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|0
1611048580000|2021-01-19 09:29:40|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|0
1611048600000|2021-01-19 09:30:00|3552.31|3552.31|3552.39|3552.39|3552.39|3552.39|3552.31|3552.31|0
1611048610000|2021-01-19 09:30:10|3552.79|3552.79|3552.39|3552.39|3552.79|3552.79|3552.39|3552.39|0
1611048620000|2021-01-19 09:30:20|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|0
1611048630000|2021-01-19 09:30:30|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|0
1611048650000|2021-01-19 09:30:50|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1611048660000|2021-01-19 09:31:00|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|0
1611048690000|2021-01-19 09:31:30|3554.12|3554.12|3554.46|3554.46|3554.46|3554.46|3554.12|3554.12|0
1611048700000|2021-01-19 09:31:40|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1611048710000|2021-01-19 09:31:50|3554.97|3554.97|3556.16|3556.16|3556.16|3556.16|3554.97|3554.97|0
1611048730000|2021-01-19 09:32:10|3555.76|3555.76|3556.05|3556.05|3556.16|3556.16|3555.76|3555.76|0
1611048750000|2021-01-19 09:32:30|3555.66|3555.66|3553.67|3553.67|3556|3556|3553.67|3553.67|0
1611048760000|2021-01-19 09:32:40|3554.47|3554.47|3554.81|3554.81|3554.81|3554.81|3554.47|3554.47|0
1611048810000|2021-01-19 09:33:30|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|0
1611048830000|2021-01-19 09:33:50|3555.89|3555.89|3556.29|3556.29|3556.29|3556.29|3555.89|3555.89|0
1611048860000|2021-01-19 09:34:20|3556.44|3556.44|3556.84|3556.84|3556.84|3556.84|3556.44|3556.44|0
1611048880000|2021-01-19 09:34:40|3557.23|3557.23|3556.84|3556.84|3557.23|3557.23|3556.84|3556.84|0
1611048900000|2021-01-19 09:35:00|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1611048920000|2021-01-19 09:35:20|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1611048940000|2021-01-19 09:35:40|3557.29|3557.29|3558.08|3558.08|3558.08|3558.08|3557.29|3557.29|0
1611048950000|2021-01-19 09:35:50|3558.48|3558.48|3558.13|3558.13|3558.48|3558.48|3558.03|3558.03|0
1611048960000|2021-01-19 09:36:00|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|0
1611048980000|2021-01-19 09:36:20|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|0
1611048990000|2021-01-19 09:36:30|3556.82|3556.82|3557.11|3557.11|3557.11|3557.11|3556.72|3556.72|0
1611049000000|2021-01-19 09:36:40|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1611049010000|2021-01-19 09:36:50|3555.92|3555.92|3556.61|3556.61|3556.61|3556.61|3555.92|3555.92|0
1611049020000|2021-01-19 09:37:00|3556.21|3556.21|3556.58|3556.58|3556.58|3556.58|3555.61|3555.61|0
1611049030000|2021-01-19 09:37:10|3556.25|3556.25|3556.42|3556.42|3556.42|3556.42|3556.25|3556.25|0
1611049060000|2021-01-19 09:37:40|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1611049080000|2021-01-19 09:38:00|3556.84|3556.84|3556.54|3556.54|3556.84|3556.84|3556.54|3556.54|0
1611049090000|2021-01-19 09:38:10|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1611049100000|2021-01-19 09:38:20|3556.54|3556.54|3556.84|3556.84|3556.84|3556.84|3556.54|3556.54|0
1611049110000|2021-01-19 09:38:30|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1611049120000|2021-01-19 09:38:40|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|0
1611049130000|2021-01-19 09:38:50|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|0
1611049140000|2021-01-19 09:39:00|3555.62|3555.62|3554.77|3554.77|3555.62|3555.62|3554.77|3554.77|0
1611049150000|2021-01-19 09:39:10|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|0
1611049170000|2021-01-19 09:39:30|3555.02|3555.02|3554.97|3554.97|3555.02|3555.02|3554.97|3554.97|0
1611049190000|2021-01-19 09:39:50|3554.28|3554.28|3553.94|3553.94|3554.28|3554.28|3553.94|3553.94|0
1611049200000|2021-01-19 09:40:00|3554.03|3554.03|3552.84|3552.84|3554.03|3554.03|3552.84|3552.84|0
1611049210000|2021-01-19 09:40:10|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1611049220000|2021-01-19 09:40:20|3552.84|3552.84|3553.57|3553.57|3553.57|3553.57|3552.84|3552.84|0
1611049230000|2021-01-19 09:40:30|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1611049240000|2021-01-19 09:40:40|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|0
1611049250000|2021-01-19 09:40:50|3554.11|3554.11|3554.5|3554.5|3554.5|3554.5|3554.11|3554.11|0
1611049280000|2021-01-19 09:41:20|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1611049310000|2021-01-19 09:41:50|3555.4|3555.4|3555.18|3555.18|3555.4|3555.4|3555.18|3555.18|0
1611049320000|2021-01-19 09:42:00|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|0
1611049330000|2021-01-19 09:42:10|3554.7|3554.7|3553.23|3553.23|3554.7|3554.7|3553.23|3553.23|0
1611049350000|2021-01-19 09:42:30|3552.83|3552.83|3552.43|3552.43|3552.83|3552.83|3552.43|3552.43|0
1611049360000|2021-01-19 09:42:40|3552.04|3552.04|3552.38|3552.38|3552.38|3552.38|3552.04|3552.04|0
1611049370000|2021-01-19 09:42:50|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|0
1611049380000|2021-01-19 09:43:00|3552.6|3552.6|3553.34|3553.34|3553.34|3553.34|3552.6|3552.6|0
1611049390000|2021-01-19 09:43:10|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1611049400000|2021-01-19 09:43:20|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|0
1611049410000|2021-01-19 09:43:30|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1611049430000|2021-01-19 09:43:50|3554.13|3554.13|3554.13|3554.13|3554.13|3554.13|3554.13|3554.13|0
1611049480000|2021-01-19 09:44:40|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1611049500000|2021-01-19 09:45:00|3553.88|3553.88|3554.16|3554.16|3554.28|3554.28|3553.88|3553.88|0
1611049520000|2021-01-19 09:45:20|3554.56|3554.56|3553.7|3553.7|3554.56|3554.56|3553.7|3553.7|0
1611049530000|2021-01-19 09:45:30|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|0
1611049540000|2021-01-19 09:45:40|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1611049570000|2021-01-19 09:46:10|3555.01|3555.01|3554.67|3554.67|3555.01|3555.01|3554.67|3554.67|0
1611049580000|2021-01-19 09:46:20|3555.01|3555.01|3555.01|3555.01|3555.01|3555.01|3555.01|3555.01|0
1611049600000|2021-01-19 09:46:40|3555.25|3555.25|3554.57|3554.57|3555.25|3555.25|3554.57|3554.57|0
1611049620000|2021-01-19 09:47:00|3554.17|3554.17|3554.17|3554.17|3554.17|3554.17|3554.17|3554.17|0
1611049630000|2021-01-19 09:47:10|3554.32|3554.32|3554.02|3554.02|3554.32|3554.32|3554.02|3554.02|0
1611049650000|2021-01-19 09:47:30|3553|3553|3553|3553|3553|3553|3553|3553|0
1611049660000|2021-01-19 09:47:40|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1611049670000|2021-01-19 09:47:50|3552.98|3552.98|3552.98|3552.98|3552.98|3552.98|3552.98|3552.98|0
1611049680000|2021-01-19 09:48:00|3552.58|3552.58|3552.24|3552.24|3552.58|3552.58|3552.24|3552.24|0
1611049710000|2021-01-19 09:48:30|3551.9|3551.9|3552.08|3552.08|3552.24|3552.24|3551.9|3551.9|0
1611049730000|2021-01-19 09:48:50|3552.48|3552.48|3553.27|3553.27|3553.27|3553.27|3552.48|3552.48|0
1611049770000|2021-01-19 09:49:30|3553.6|3553.6|3553.85|3553.85|3554.1|3554.1|3553.6|3553.6|0
1611049780000|2021-01-19 09:49:40|3553.77|3553.77|3553.43|3553.43|3553.77|3553.77|3553.43|3553.43|0
1611049800000|2021-01-19 09:50:00|3553.09|3553.09|3552.7|3552.7|3553.09|3553.09|3552.7|3552.7|0
1611049830000|2021-01-19 09:50:30|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|0
1611049840000|2021-01-19 09:50:40|3551.27|3551.27|3550.88|3550.88|3551.27|3551.27|3550.88|3550.88|0
1611049850000|2021-01-19 09:50:50|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|0
1611049870000|2021-01-19 09:51:10|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|0
1611049900000|2021-01-19 09:51:40|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|0
1611049910000|2021-01-19 09:51:50|3550.96|3550.96|3550.96|3550.96|3551.01|3551.01|3550.62|3550.62|0
1611049920000|2021-01-19 09:52:00|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1611049960000|2021-01-19 09:52:40|3550.1|3550.1|3549.31|3549.31|3550.1|3550.1|3549.31|3549.31|0
1611049980000|2021-01-19 09:53:00|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1611049990000|2021-01-19 09:53:10|3549.72|3549.72|3550.83|3550.83|3550.83|3550.83|3549.64|3549.64|0
1611050000000|2021-01-19 09:53:20|3550.91|3550.91|3549.32|3549.32|3550.91|3550.91|3549.32|3549.32|0
1611050010000|2021-01-19 09:53:30|3549.03|3549.03|3548.69|3548.69|3549.03|3549.03|3548.69|3548.69|0
1611050030000|2021-01-19 09:53:50|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1611050040000|2021-01-19 09:54:00|3547.61|3547.61|3546.47|3546.47|3547.61|3547.61|3546.41|3546.41|0
1611050060000|2021-01-19 09:54:20|3545.78|3545.78|3546.81|3546.81|3546.81|3546.81|3545.78|3545.78|0
1611050070000|2021-01-19 09:54:30|3547.2|3547.2|3546.52|3546.52|3547.2|3547.2|3546.18|3546.18|0
1611050080000|2021-01-19 09:54:40|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|0
1611050090000|2021-01-19 09:54:50|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1611050100000|2021-01-19 09:55:00|3547.31|3547.31|3547.21|3547.21|3547.31|3547.31|3547.21|3547.21|0
1611050110000|2021-01-19 09:55:10|3547.06|3547.06|3546.97|3546.97|3547.18|3547.18|3546.97|3546.97|0
1611050120000|2021-01-19 09:55:20|3546.57|3546.57|3546.73|3546.73|3546.89|3546.89|3546.57|3546.57|0
1611050140000|2021-01-19 09:55:40|3546.39|3546.39|3545.63|3545.63|3546.39|3546.39|3545.63|3545.63|0
1611050150000|2021-01-19 09:55:50|3545.29|3545.29|3545.86|3545.86|3546.2|3546.2|3545.29|3545.29|0
1611050160000|2021-01-19 09:56:00|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3546.66|3546.66|0
1611050170000|2021-01-19 09:56:10|3546.47|3546.47|3546.84|3546.84|3546.84|3546.84|3546.47|3546.47|0
1611050190000|2021-01-19 09:56:30|3546.95|3546.95|3547.34|3547.34|3547.34|3547.34|3546.95|3546.95|0
1611050200000|2021-01-19 09:56:40|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1611050210000|2021-01-19 09:56:50|3546.6|3546.6|3546.66|3546.66|3546.66|3546.66|3546.6|3546.6|0
1611050220000|2021-01-19 09:57:00|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1611050230000|2021-01-19 09:57:10|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1611050250000|2021-01-19 09:57:30|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|0
1611050260000|2021-01-19 09:57:40|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|0
1611050270000|2021-01-19 09:57:50|3546.1|3546.1|3545.64|3545.64|3546.1|3546.1|3545.64|3545.64|0
1611050280000|2021-01-19 09:58:00|3545.75|3545.75|3545.8|3545.8|3545.96|3545.96|3545.41|3545.41|0
1611050290000|2021-01-19 09:58:10|3545.9|3545.9|3546.25|3546.25|3546.25|3546.25|3545.9|3545.9|0
1611050330000|2021-01-19 09:58:50|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|0
1611050340000|2021-01-19 09:59:00|3546.43|3546.43|3546.28|3546.28|3546.43|3546.43|3546.28|3546.28|0
1611050360000|2021-01-19 09:59:20|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1611050380000|2021-01-19 09:59:40|3545.79|3545.79|3545.45|3545.45|3545.79|3545.79|3545.45|3545.45|0
1611050390000|2021-01-19 09:59:50|3545.3|3545.3|3544.43|3544.43|3545.45|3545.45|3544.03|3544.03|0
1611050400000|2021-01-19 10:00:00|3543.83|3543.83|3543.66|3543.66|3543.83|3543.83|3543.66|3543.66|0
1611050410000|2021-01-19 10:00:10|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|0
1611050440000|2021-01-19 10:00:40|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|0
1611050450000|2021-01-19 10:00:50|3543.63|3543.63|3543.63|3543.63|3543.63|3543.63|3543.63|3543.63|0
1611050460000|2021-01-19 10:01:00|3542.84|3542.84|3542.62|3542.62|3542.84|3542.84|3542.62|3542.62|0
1611050470000|2021-01-19 10:01:10|3542.57|3542.57|3542.51|3542.51|3542.57|3542.57|3542.51|3542.51|0
1611050480000|2021-01-19 10:01:20|3542.86|3542.86|3543.17|3543.17|3543.17|3543.17|3542.77|3542.77|0
1611050490000|2021-01-19 10:01:30|3543.61|3543.61|3544.44|3544.44|3544.44|3544.44|3543.61|3543.61|0
1611050500000|2021-01-19 10:01:40|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|0
1611050510000|2021-01-19 10:01:50|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|0
1611050520000|2021-01-19 10:02:00|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|0
1611050540000|2021-01-19 10:02:20|3544.34|3544.34|3544.46|3544.46|3544.46|3544.46|3544.34|3544.34|0
1611050560000|2021-01-19 10:02:40|3544.86|3544.86|3544.63|3544.63|3544.86|3544.86|3544.63|3544.63|0
1611050570000|2021-01-19 10:02:50|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|0
1611050580000|2021-01-19 10:03:00|3543.95|3543.95|3543.43|3543.43|3543.95|3543.95|3543.31|3543.31|0
1611050590000|2021-01-19 10:03:10|3543.18|3543.18|3543.58|3543.58|3543.58|3543.58|3543.18|3543.18|0
1611050600000|2021-01-19 10:03:20|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|0
1611050620000|2021-01-19 10:03:40|3544.08|3544.08|3544.48|3544.48|3544.48|3544.48|3544.08|3544.08|0
1611050630000|2021-01-19 10:03:50|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|0
1611050640000|2021-01-19 10:04:00|3544.08|3544.08|3543.84|3543.84|3544.08|3544.08|3543.84|3543.84|0
1611050670000|2021-01-19 10:04:30|3544.53|3544.53|3544.78|3544.78|3544.87|3544.87|3544.53|3544.53|0
1611050700000|2021-01-19 10:05:00|3544.66|3544.66|3544.27|3544.27|3544.66|3544.66|3544.27|3544.27|0
1611050710000|2021-01-19 10:05:10|3544.32|3544.32|3544.21|3544.21|3544.32|3544.32|3544.21|3544.21|0
1611050720000|2021-01-19 10:05:20|3544.13|3544.13|3543.97|3543.97|3544.13|3544.13|3543.97|3543.97|0
1611050730000|2021-01-19 10:05:30|3544.36|3544.36|3544.02|3544.02|3544.36|3544.36|3544.02|3544.02|0
1611050740000|2021-01-19 10:05:40|3543.66|3543.66|3543.52|3543.52|3543.66|3543.66|3543.52|3543.52|0
1611050750000|2021-01-19 10:05:50|3543.07|3543.07|3543.13|3543.13|3543.13|3543.13|3542.91|3542.91|0
1611050760000|2021-01-19 10:06:00|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1611050790000|2021-01-19 10:06:30|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|0
1611050800000|2021-01-19 10:06:40|3542.99|3542.99|3543.34|3543.34|3543.34|3543.34|3542.99|3542.99|0
1611050810000|2021-01-19 10:06:50|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1611050820000|2021-01-19 10:07:00|3543.15|3543.15|3542.95|3542.95|3543.15|3543.15|3542.95|3542.95|0
1611050860000|2021-01-19 10:07:40|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|0
1611050870000|2021-01-19 10:07:50|3542.1|3542.1|3541.71|3541.71|3542.1|3542.1|3541.71|3541.71|0
1611050890000|2021-01-19 10:08:10|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|0
1611050900000|2021-01-19 10:08:20|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1611050910000|2021-01-19 10:08:30|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1611050960000|2021-01-19 10:09:20|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|0
1611050970000|2021-01-19 10:09:30|3538.86|3538.86|3538.7|3538.7|3538.86|3538.86|3538.7|3538.7|0
1611050980000|2021-01-19 10:09:40|3538.59|3538.59|3538.54|3538.54|3538.59|3538.59|3538.54|3538.54|0
1611050990000|2021-01-19 10:09:50|3537.17|3537.17|3537.12|3537.12|3537.17|3537.17|3537.12|3537.12|0
1611051000000|2021-01-19 10:10:00|3537.53|3537.53|3537.93|3537.93|3537.93|3537.93|3537.53|3537.53|0
1611051010000|2021-01-19 10:10:10|3537.63|3537.63|3539.05|3539.05|3539.05|3539.05|3537.63|3537.63|0
1611051020000|2021-01-19 10:10:20|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|0
1611051040000|2021-01-19 10:10:40|3538.99|3538.99|3538.94|3538.94|3538.99|3538.99|3538.94|3538.94|0
1611051060000|2021-01-19 10:11:00|3541.04|3541.04|3541.42|3541.42|3541.42|3541.42|3541.04|3541.04|0
1611051080000|2021-01-19 10:11:20|3541.51|3541.51|3541.11|3541.11|3541.51|3541.51|3541.11|3541.11|0
1611051120000|2021-01-19 10:12:00|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|0
1611051140000|2021-01-19 10:12:20|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|0
1611051150000|2021-01-19 10:12:30|3541.31|3541.31|3540.11|3540.11|3541.31|3541.31|3539.95|3539.95|0
1611051160000|2021-01-19 10:12:40|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1611051200000|2021-01-19 10:13:20|3540.36|3540.36|3540.61|3540.61|3540.61|3540.61|3540.25|3540.25|0
1611051210000|2021-01-19 10:13:30|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1611051220000|2021-01-19 10:13:40|3540.29|3540.29|3539.88|3539.88|3540.29|3540.29|3539.88|3539.88|0
1611051230000|2021-01-19 10:13:50|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1611051240000|2021-01-19 10:14:00|3538.69|3538.69|3537.67|3537.67|3538.69|3538.69|3537.67|3537.67|0
1611051280000|2021-01-19 10:14:40|3536.64|3536.64|3535.94|3535.94|3536.64|3536.64|3535.94|3535.94|0
1611051290000|2021-01-19 10:14:50|3535.86|3535.86|3535.52|3535.52|3536.2|3536.2|3535.52|3535.52|0
1611051300000|2021-01-19 10:15:00|3535.12|3535.12|3535.52|3535.52|3535.52|3535.52|3535.12|3535.12|0
1611051320000|2021-01-19 10:15:20|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1611051330000|2021-01-19 10:15:30|3535.07|3535.07|3534.75|3534.75|3535.15|3535.15|3534.75|3534.75|0
1611051340000|2021-01-19 10:15:40|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1611051360000|2021-01-19 10:16:00|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|0
1611051400000|2021-01-19 10:16:40|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|0
1611051450000|2021-01-19 10:17:30|3534.64|3534.64|3534.24|3534.24|3534.64|3534.64|3534.24|3534.24|0
1611051480000|2021-01-19 10:18:00|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1611051490000|2021-01-19 10:18:10|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|0
1611051500000|2021-01-19 10:18:20|3534.73|3534.73|3534.12|3534.12|3534.73|3534.73|3534.12|3534.12|0
1611051510000|2021-01-19 10:18:30|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1611051520000|2021-01-19 10:18:40|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|0
1611051540000|2021-01-19 10:19:00|3534.49|3534.49|3534.34|3534.34|3534.49|3534.49|3534.34|3534.34|0
1611051590000|2021-01-19 10:19:50|3534.5|3534.5|3534.11|3534.11|3534.5|3534.5|3533.71|3533.71|0
1611051600000|2021-01-19 10:20:00|3533.71|3533.71|3533.55|3533.55|3533.71|3533.71|3533.55|3533.55|0
1611051660000|2021-01-19 10:21:00|3533.7|3533.7|3533.7|3533.7|3533.7|3533.7|3533.7|3533.7|0
1611051680000|2021-01-19 10:21:20|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1611051690000|2021-01-19 10:21:30|3535.52|3535.52|3535.07|3535.07|3535.86|3535.86|3535.07|3535.07|0
1611051720000|2021-01-19 10:22:00|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|0
1611051730000|2021-01-19 10:22:10|3534.61|3534.61|3534.27|3534.27|3534.61|3534.61|3534.27|3534.27|0
1611051740000|2021-01-19 10:22:20|3533.59|3533.59|3533.92|3533.92|3533.92|3533.92|3533.59|3533.59|0
1611051780000|2021-01-19 10:23:00|3533.52|3533.52|3533.13|3533.13|3533.52|3533.52|3533.13|3533.13|0
1611051790000|2021-01-19 10:23:10|3533.23|3533.23|3532.11|3532.11|3533.29|3533.29|3532.11|3532.11|0
1611051800000|2021-01-19 10:23:20|3531.32|3531.32|3531.66|3531.66|3531.66|3531.66|3531.32|3531.32|0
1611051840000|2021-01-19 10:24:00|3532|3532|3532.79|3532.79|3532.79|3532.79|3532|3532|0
1611051870000|2021-01-19 10:24:30|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1611051880000|2021-01-19 10:24:40|3531.71|3531.71|3532.11|3532.11|3532.11|3532.11|3531.71|3531.71|0
1611051900000|2021-01-19 10:25:00|3532.06|3532.06|3531.31|3531.31|3532.06|3532.06|3531.31|3531.31|0
1611051920000|2021-01-19 10:25:20|3531.23|3531.23|3531.31|3531.31|3531.31|3531.31|3531.23|3531.23|0
1611051930000|2021-01-19 10:25:30|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1611051960000|2021-01-19 10:26:00|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|0
1611051970000|2021-01-19 10:26:10|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1611051990000|2021-01-19 10:26:30|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|0
1611052020000|2021-01-19 10:27:00|3531.37|3531.37|3530.57|3530.57|3531.37|3531.37|3530.57|3530.57|0
1611052040000|2021-01-19 10:27:20|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|0
1611052070000|2021-01-19 10:27:50|3530.38|3530.38|3531.32|3531.32|3531.32|3531.32|3530.38|3530.38|0
1611052080000|2021-01-19 10:28:00|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|0
1611052090000|2021-01-19 10:28:10|3531.16|3531.16|3531.96|3531.96|3532.35|3532.35|3531.16|3531.16|0
1611052120000|2021-01-19 10:28:40|3531.79|3531.79|3531.63|3531.63|3531.79|3531.79|3531.63|3531.63|0
1611052130000|2021-01-19 10:28:50|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1611052140000|2021-01-19 10:29:00|3531.18|3531.18|3531.41|3531.41|3531.92|3531.92|3531.18|3531.18|0
1611052180000|2021-01-19 10:29:40|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1611052190000|2021-01-19 10:29:50|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|0
1611052210000|2021-01-19 10:30:10|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|0
1611052220000|2021-01-19 10:30:20|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|0
1611052230000|2021-01-19 10:30:30|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1611052240000|2021-01-19 10:30:40|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1611052280000|2021-01-19 10:31:20|3532.71|3532.71|3532.32|3532.32|3532.71|3532.71|3532.32|3532.32|0
1611052300000|2021-01-19 10:31:40|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|0
1611052310000|2021-01-19 10:31:50|3531.76|3531.76|3530.57|3530.57|3531.76|3531.76|3530.57|3530.57|0
1611052320000|2021-01-19 10:32:00|3530.49|3530.49|3530.6|3530.6|3530.65|3530.65|3529.86|3529.86|0
1611052330000|2021-01-19 10:32:10|3530.7|3530.7|3531.1|3531.1|3531.1|3531.1|3530.7|3530.7|0
1611052340000|2021-01-19 10:32:20|3531.37|3531.37|3531.42|3531.42|3531.42|3531.42|3531.37|3531.37|0
1611052360000|2021-01-19 10:32:40|3531.31|3531.31|3531.05|3531.05|3531.31|3531.31|3531.05|3531.05|0
1611052370000|2021-01-19 10:32:50|3530.65|3530.65|3530.7|3530.7|3530.7|3530.7|3530.65|3530.65|0
1611052390000|2021-01-19 10:33:10|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1611052400000|2021-01-19 10:33:20|3530.99|3530.99|3529.61|3529.61|3530.99|3530.99|3529.56|3529.56|0
1611052420000|2021-01-19 10:33:40|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1611052430000|2021-01-19 10:33:50|3529.54|3529.54|3529.88|3529.88|3529.88|3529.88|3529.54|3529.54|0
1611052440000|2021-01-19 10:34:00|3529.96|3529.96|3529.91|3529.91|3530.02|3530.02|3529.62|3529.62|0
1611052460000|2021-01-19 10:34:20|3529.96|3529.96|3530.12|3530.12|3530.12|3530.12|3529.96|3529.96|0
1611052470000|2021-01-19 10:34:30|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1611052500000|2021-01-19 10:35:00|3530.12|3530.12|3530.02|3530.02|3530.12|3530.12|3529.91|3529.91|0
1611052510000|2021-01-19 10:35:10|3530.07|3530.07|3529.36|3529.36|3530.07|3530.07|3529.36|3529.36|0
1611052520000|2021-01-19 10:35:20|3529.26|3529.26|3529.15|3529.15|3529.26|3529.26|3529.15|3529.15|0
1611052530000|2021-01-19 10:35:30|3529.55|3529.55|3529.88|3529.88|3529.88|3529.88|3529.55|3529.55|0
1611052550000|2021-01-19 10:35:50|3529.54|3529.54|3530.18|3530.18|3530.18|3530.18|3529.54|3529.54|0
1611052560000|2021-01-19 10:36:00|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|0
1611052580000|2021-01-19 10:36:20|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1611052590000|2021-01-19 10:36:30|3530.62|3530.62|3530.48|3530.48|3530.96|3530.96|3530.48|3530.48|0
1611052600000|2021-01-19 10:36:40|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|0
1611052630000|2021-01-19 10:37:10|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|0
1611052640000|2021-01-19 10:37:20|3530.34|3530.34|3530.34|3530.34|3530.34|3530.34|3530.34|3530.34|0
1611052650000|2021-01-19 10:37:30|3530.17|3530.17|3529.83|3529.83|3530.17|3530.17|3529.83|3529.83|0
1611052660000|2021-01-19 10:37:40|3529.71|3529.71|3529.58|3529.58|3529.71|3529.71|3529.47|3529.47|0
1611052670000|2021-01-19 10:37:50|3529.47|3529.47|3528.99|3528.99|3529.47|3529.47|3528.99|3528.99|0
1611052680000|2021-01-19 10:38:00|3529.15|3529.15|3529.59|3529.59|3529.59|3529.59|3529.15|3529.15|0
1611052690000|2021-01-19 10:38:10|3529.76|3529.76|3529.46|3529.46|3529.91|3529.91|3529.46|3529.46|0
1611052710000|2021-01-19 10:38:30|3529.57|3529.57|3529.82|3529.82|3530.11|3530.11|3529.57|3529.57|0
1611052720000|2021-01-19 10:38:40|3529.87|3529.87|3529.55|3529.55|3530.27|3530.27|3529.55|3529.55|0
1611052730000|2021-01-19 10:38:50|3529.5|3529.5|3529.34|3529.34|3529.5|3529.5|3529.34|3529.34|0
1611052740000|2021-01-19 10:39:00|3529.22|3529.22|3529.32|3529.32|3529.34|3529.34|3529.22|3529.22|0
1611052750000|2021-01-19 10:39:10|3529.7|3529.7|3529.43|3529.43|3529.91|3529.91|3529.43|3529.43|0
1611052780000|2021-01-19 10:39:40|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1611052800000|2021-01-19 10:40:00|3530.06|3530.06|3530.06|3530.06|3530.06|3530.06|3530.06|3530.06|0
1611052810000|2021-01-19 10:40:10|3529.72|3529.72|3529.72|3529.72|3529.72|3529.72|3529.72|3529.72|0
1611052820000|2021-01-19 10:40:20|3530.4|3530.4|3530.4|3530.4|3530.4|3530.4|3530.4|3530.4|0
1611052850000|2021-01-19 10:40:50|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|0
1611052860000|2021-01-19 10:41:00|3530.55|3530.55|3529.53|3529.53|3530.55|3530.55|3529.36|3529.36|0
1611052870000|2021-01-19 10:41:10|3529.67|3529.67|3529.51|3529.51|3529.67|3529.67|3529.51|3529.51|0
1611052880000|2021-01-19 10:41:20|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|0
1611052900000|2021-01-19 10:41:40|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1611052910000|2021-01-19 10:41:50|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1611052930000|2021-01-19 10:42:10|3528.56|3528.56|3528|3528|3528.56|3528.56|3528|3528|0
1611052940000|2021-01-19 10:42:20|3527.94|3527.94|3528|3528|3528|3528|3527.94|3527.94|0
1611052950000|2021-01-19 10:42:30|3526.81|3526.81|3527.2|3527.2|3527.2|3527.2|3526.81|3526.81|0
1611052960000|2021-01-19 10:42:40|3526.81|3526.81|3525.62|3525.62|3526.81|3526.81|3525.62|3525.62|0
1611052970000|2021-01-19 10:42:50|3524.59|3524.59|3524.91|3524.91|3524.91|3524.91|3524.51|3524.51|0
1611053000000|2021-01-19 10:43:20|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|0
1611053010000|2021-01-19 10:43:30|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|0
1611053020000|2021-01-19 10:43:40|3524.27|3524.27|3524.67|3524.67|3524.67|3524.67|3524.27|3524.27|0
1611053040000|2021-01-19 10:44:00|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|0
1611053050000|2021-01-19 10:44:10|3523.88|3523.88|3524.27|3524.27|3524.27|3524.27|3523.88|3523.88|0
1611053070000|2021-01-19 10:44:30|3523.88|3523.88|3524.25|3524.25|3524.25|3524.25|3523.88|3523.88|0
1611053100000|2021-01-19 10:45:00|3524.59|3524.59|3525.78|3525.78|3525.78|3525.78|3524.59|3524.59|0
1611053110000|2021-01-19 10:45:10|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|0
1611053120000|2021-01-19 10:45:20|3526.29|3526.29|3525.89|3525.89|3526.29|3526.29|3525.49|3525.49|0
1611053130000|2021-01-19 10:45:30|3525.49|3525.49|3525.89|3525.89|3525.89|3525.89|3525.49|3525.49|0
1611053140000|2021-01-19 10:45:40|3526.29|3526.29|3525.89|3525.89|3526.29|3526.29|3525.89|3525.89|0
1611053150000|2021-01-19 10:45:50|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1611053160000|2021-01-19 10:46:00|3525.89|3525.89|3526.38|3526.38|3526.38|3526.38|3525.59|3525.59|0
1611053170000|2021-01-19 10:46:10|3525.99|3525.99|3526.38|3526.38|3526.38|3526.38|3525.99|3525.99|0
1611053180000|2021-01-19 10:46:20|3526.73|3526.73|3527.39|3527.39|3527.39|3527.39|3526.73|3526.73|0
1611053190000|2021-01-19 10:46:30|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1611053200000|2021-01-19 10:46:40|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1611053220000|2021-01-19 10:47:00|3528.03|3528.03|3528.28|3528.28|3528.36|3528.36|3528.03|3528.03|0
1611053230000|2021-01-19 10:47:10|3527.88|3527.88|3527.55|3527.55|3527.88|3527.88|3527.55|3527.55|0
1611053240000|2021-01-19 10:47:20|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|0
1611053250000|2021-01-19 10:47:30|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1611053260000|2021-01-19 10:47:40|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|0
1611053270000|2021-01-19 10:47:50|3525.8|3525.8|3526.07|3526.07|3526.17|3526.17|3525.8|3525.8|0
1611053280000|2021-01-19 10:48:00|3525.67|3525.67|3525.91|3525.91|3526.07|3526.07|3525.67|3525.67|0
1611053290000|2021-01-19 10:48:10|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|0
1611053300000|2021-01-19 10:48:20|3526.09|3526.09|3526.59|3526.59|3526.59|3526.59|3526.09|3526.09|0
1611053310000|2021-01-19 10:48:30|3526.99|3526.99|3527.33|3527.33|3527.33|3527.33|3526.99|3526.99|0
1611053320000|2021-01-19 10:48:40|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1611053340000|2021-01-19 10:49:00|3527.61|3527.61|3527.04|3527.04|3527.61|3527.61|3527.04|3527.04|0
1611053350000|2021-01-19 10:49:10|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1611053360000|2021-01-19 10:49:20|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|0
1611053380000|2021-01-19 10:49:40|3527.2|3527.2|3527.89|3527.89|3527.89|3527.89|3527.2|3527.2|0
1611053390000|2021-01-19 10:49:50|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1611053400000|2021-01-19 10:50:00|3527.49|3527.49|3526.06|3526.06|3527.49|3527.49|3526.06|3526.06|0
1611053410000|2021-01-19 10:50:10|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1611053420000|2021-01-19 10:50:20|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1611053430000|2021-01-19 10:50:30|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1611053440000|2021-01-19 10:50:40|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1611053450000|2021-01-19 10:50:50|3526.5|3526.5|3526.14|3526.14|3526.5|3526.5|3525.98|3525.98|0
1611053460000|2021-01-19 10:51:00|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|0
1611053470000|2021-01-19 10:51:10|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1611053500000|2021-01-19 10:51:40|3527.83|3527.83|3527.15|3527.15|3527.83|3527.83|3527.15|3527.15|0
1611053510000|2021-01-19 10:51:50|3527.2|3527.2|3526.67|3526.67|3527.2|3527.2|3526.67|3526.67|0
1611053520000|2021-01-19 10:52:00|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1611053530000|2021-01-19 10:52:10|3527.04|3527.04|3524.95|3524.95|3527.04|3527.04|3524.95|3524.95|0
1611053540000|2021-01-19 10:52:20|3524.79|3524.79|3525.1|3525.1|3525.19|3525.19|3524.79|3524.79|0
1611053550000|2021-01-19 10:52:30|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1611053560000|2021-01-19 10:52:40|3525.84|3525.84|3526.23|3526.23|3526.23|3526.23|3525.84|3525.84|0
1611053580000|2021-01-19 10:53:00|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1611053590000|2021-01-19 10:53:10|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|0
1611053600000|2021-01-19 10:53:20|3526.58|3526.58|3527.2|3527.2|3527.2|3527.2|3526.58|3526.58|0
1611053610000|2021-01-19 10:53:30|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|0
1611053620000|2021-01-19 10:53:40|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|0
1611053630000|2021-01-19 10:53:50|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|0
1611053650000|2021-01-19 10:54:10|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1611053660000|2021-01-19 10:54:20|3528.02|3528.02|3527.81|3527.81|3528.02|3528.02|3527.81|3527.81|0
1611053670000|2021-01-19 10:54:30|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|0
1611053740000|2021-01-19 10:55:40|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|0
1611053750000|2021-01-19 10:55:50|3527.88|3527.88|3527.5|3527.5|3527.88|3527.88|3527.34|3527.34|0
1611053760000|2021-01-19 10:56:00|3527.1|3527.1|3526.68|3526.68|3527.1|3527.1|3526.68|3526.68|0
1611053770000|2021-01-19 10:56:10|3526.78|3526.78|3526.57|3526.57|3526.78|3526.78|3526.52|3526.52|0
1611053780000|2021-01-19 10:56:20|3526.62|3526.62|3527.71|3527.71|3527.71|3527.71|3526.52|3526.52|0
1611053790000|2021-01-19 10:56:30|3527.95|3527.95|3528.36|3528.36|3528.46|3528.46|3527.95|3527.95|0
1611053800000|2021-01-19 10:56:40|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1611053810000|2021-01-19 10:56:50|3528.19|3528.19|3527.48|3527.48|3528.27|3528.27|3527.48|3527.48|0
1611053820000|2021-01-19 10:57:00|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1611053830000|2021-01-19 10:57:10|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|0
1611053840000|2021-01-19 10:57:20|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1611053850000|2021-01-19 10:57:30|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1611053860000|2021-01-19 10:57:40|3527.33|3527.33|3527.33|3527.33|3527.44|3527.44|3527.33|3527.33|0
1611053870000|2021-01-19 10:57:50|3527.38|3527.38|3525.96|3525.96|3527.38|3527.38|3525.96|3525.96|0
1611053880000|2021-01-19 10:58:00|3525.28|3525.28|3524.88|3524.88|3525.28|3525.28|3524.88|3524.88|0
1611053890000|2021-01-19 10:58:10|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|0
1611053910000|2021-01-19 10:58:30|3524.19|3524.19|3524.24|3524.24|3524.24|3524.24|3524.19|3524.19|0
1611053920000|2021-01-19 10:58:40|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|0
1611053930000|2021-01-19 10:58:50|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|0
1611053940000|2021-01-19 10:59:00|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|0
1611053960000|2021-01-19 10:59:20|3523.95|3523.95|3523.43|3523.43|3523.95|3523.95|3523.27|3523.27|0
1611053970000|2021-01-19 10:59:30|3522.63|3522.63|3522.08|3522.08|3522.63|3522.63|3522.08|3522.08|0
1611053980000|2021-01-19 10:59:40|3521.68|3521.68|3521.36|3521.36|3521.68|3521.68|3521.36|3521.36|0
1611053990000|2021-01-19 10:59:50|3520.96|3520.96|3521.36|3521.36|3521.36|3521.36|3520.96|3520.96|0
1611054000000|2021-01-19 11:00:00|3521.41|3521.41|3521.41|3521.41|3521.41|3521.41|3521.41|3521.41|0
1611054030000|2021-01-19 11:00:30|3521.07|3521.07|3520.91|3520.91|3521.07|3521.07|3520.91|3520.91|0
1611054060000|2021-01-19 11:01:00|3520.76|3520.76|3521.15|3521.15|3521.15|3521.15|3520.76|3520.76|0
1611054070000|2021-01-19 11:01:10|3521.4|3521.4|3521.51|3521.51|3521.61|3521.61|3521.4|3521.4|0
1611054090000|2021-01-19 11:01:30|3522|3522|3522.24|3522.24|3522.4|3522.4|3522|3522|0
1611054100000|2021-01-19 11:01:40|3521.9|3521.9|3522.05|3522.05|3522.05|3522.05|3521.9|3521.9|0
1611054110000|2021-01-19 11:01:50|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1611054120000|2021-01-19 11:02:00|3522.11|3522.11|3521.72|3521.72|3522.11|3522.11|3521.72|3521.72|0
1611054130000|2021-01-19 11:02:10|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1611054140000|2021-01-19 11:02:20|3522.4|3522.4|3522.4|3522.4|3522.4|3522.4|3522.4|3522.4|0
1611054180000|2021-01-19 11:03:00|3522.32|3522.32|3522.8|3522.8|3522.8|3522.8|3522.32|3522.32|0
1611054190000|2021-01-19 11:03:10|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|0
1611054200000|2021-01-19 11:03:20|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|0
1611054210000|2021-01-19 11:03:30|3524.5|3524.5|3524.16|3524.16|3524.5|3524.5|3524.11|3524.11|0
1611054220000|2021-01-19 11:03:40|3524.08|3524.08|3523.99|3523.99|3524.08|3524.08|3523.99|3523.99|0
1611054230000|2021-01-19 11:03:50|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1611054240000|2021-01-19 11:04:00|3523.71|3523.71|3524.07|3524.07|3524.07|3524.07|3523.71|3523.71|0
1611054250000|2021-01-19 11:04:10|3523.96|3523.96|3522.55|3522.55|3523.96|3523.96|3522.55|3522.55|0
1611054260000|2021-01-19 11:04:20|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|0
1611054280000|2021-01-19 11:04:40|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|0
1611054290000|2021-01-19 11:04:50|3521.76|3521.76|3521.71|3521.71|3521.76|3521.76|3521.71|3521.71|0
1611054300000|2021-01-19 11:05:00|3521.95|3521.95|3521.79|3521.79|3522|3522|3521.79|3521.79|0
1611054310000|2021-01-19 11:05:10|3522.13|3522.13|3521.86|3521.86|3522.13|3522.13|3521.68|3521.68|0
1611054320000|2021-01-19 11:05:20|3521.89|3521.89|3521.89|3521.89|3522.08|3522.08|3521.89|3521.89|0
1611054330000|2021-01-19 11:05:30|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|0
1611054340000|2021-01-19 11:05:40|3521.89|3521.89|3521.92|3521.92|3521.92|3521.92|3521.89|3521.89|0
1611054350000|2021-01-19 11:05:50|3521.89|3521.89|3522.42|3522.42|3522.55|3522.55|3521.68|3521.68|0
1611054360000|2021-01-19 11:06:00|3522.39|3522.39|3522.44|3522.44|3522.44|3522.44|3522.18|3522.18|0
1611054370000|2021-01-19 11:06:10|3522.31|3522.31|3521.88|3521.88|3522.42|3522.42|3521.88|3521.88|0
1611054380000|2021-01-19 11:06:20|3521.86|3521.86|3521.83|3521.83|3521.86|3521.86|3521.83|3521.83|0
1611054390000|2021-01-19 11:06:30|3521.96|3521.96|3522.12|3522.12|3522.12|3522.12|3521.96|3521.96|0
1611054430000|2021-01-19 11:07:10|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|0
1611054470000|2021-01-19 11:07:50|3522.47|3522.47|3522.26|3522.26|3522.47|3522.47|3522.26|3522.26|0
1611054480000|2021-01-19 11:08:00|3522.65|3522.65|3522.5|3522.5|3522.65|3522.65|3522.45|3522.45|0
1611054500000|2021-01-19 11:08:20|3522.11|3522.11|3522.11|3522.11|3522.11|3522.11|3522.11|3522.11|0
1611054510000|2021-01-19 11:08:30|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|0
1611054520000|2021-01-19 11:08:40|3522.38|3522.38|3522.3|3522.3|3522.38|3522.38|3522.3|3522.3|0
1611054540000|2021-01-19 11:09:00|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|0
1611054550000|2021-01-19 11:09:10|3522.43|3522.43|3522.41|3522.41|3522.43|3522.43|3522.41|3522.41|0
1611054560000|2021-01-19 11:09:20|3522.49|3522.49|3522.49|3522.49|3522.57|3522.57|3522.49|3522.49|0
1611054570000|2021-01-19 11:09:30|3522.62|3522.62|3523.02|3523.02|3523.02|3523.02|3522.62|3522.62|0
1611054580000|2021-01-19 11:09:40|3523.41|3523.41|3523.81|3523.81|3523.81|3523.81|3523.41|3523.41|0
1611054590000|2021-01-19 11:09:50|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|0
1611054600000|2021-01-19 11:10:00|3524.42|3524.42|3525.79|3525.79|3525.79|3525.79|3524.42|3524.42|0
1611054630000|2021-01-19 11:10:30|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1611054650000|2021-01-19 11:10:50|3526.35|3526.35|3526.02|3526.02|3526.5|3526.5|3526.02|3526.02|0
1611054670000|2021-01-19 11:11:10|3525.68|3525.68|3525.34|3525.34|3525.68|3525.68|3525.34|3525.34|0
1611054680000|2021-01-19 11:11:20|3525.5|3525.5|3525.97|3525.97|3526.02|3526.02|3525.34|3525.34|0
1611054780000|2021-01-19 11:13:00|3526.65|3526.65|3527.38|3527.38|3527.38|3527.38|3526.65|3526.65|0
1611054790000|2021-01-19 11:13:10|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1611054820000|2021-01-19 11:13:40|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.09|3527.09|0
1611054860000|2021-01-19 11:14:20|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1611054870000|2021-01-19 11:14:30|3526.46|3526.46|3526.85|3526.85|3526.85|3526.85|3526.46|3526.46|0
1611054890000|2021-01-19 11:14:50|3527.25|3527.25|3527.3|3527.3|3527.65|3527.65|3527.25|3527.25|0
1611054900000|2021-01-19 11:15:00|3527.78|3527.78|3527.38|3527.38|3527.78|3527.78|3526.59|3526.59|0
1611054910000|2021-01-19 11:15:10|3527.22|3527.22|3527.62|3527.62|3527.62|3527.62|3527.22|3527.22|0
1611054920000|2021-01-19 11:15:20|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1611054930000|2021-01-19 11:15:30|3526.62|3526.62|3525.83|3525.83|3526.62|3526.62|3525.83|3525.83|0
1611054940000|2021-01-19 11:15:40|3526.23|3526.23|3526.23|3526.23|3526.23|3526.23|3526.23|3526.23|0
1611054950000|2021-01-19 11:15:50|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1611054960000|2021-01-19 11:16:00|3525.83|3525.83|3526.23|3526.23|3526.23|3526.23|3525.83|3525.83|0
1611054980000|2021-01-19 11:16:20|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1611055000000|2021-01-19 11:16:40|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|0
1611055010000|2021-01-19 11:16:50|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1611055020000|2021-01-19 11:17:00|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1611055030000|2021-01-19 11:17:10|3527.39|3527.39|3527.78|3527.78|3527.78|3527.78|3527.39|3527.39|0
1611055050000|2021-01-19 11:17:30|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1611055090000|2021-01-19 11:18:10|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1611055100000|2021-01-19 11:18:20|3527.89|3527.89|3528.29|3528.29|3528.29|3528.29|3527.89|3527.89|0
1611055110000|2021-01-19 11:18:30|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1611055150000|2021-01-19 11:19:10|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1611055160000|2021-01-19 11:19:20|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|0
1611055190000|2021-01-19 11:19:50|3527.92|3527.92|3527.52|3527.52|3527.92|3527.92|3527.52|3527.52|0
1611055200000|2021-01-19 11:20:00|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|0
1611055210000|2021-01-19 11:20:10|3527.6|3527.6|3527.77|3527.77|3527.85|3527.85|3527.6|3527.6|0
1611055230000|2021-01-19 11:20:30|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1611055240000|2021-01-19 11:20:40|3527.25|3527.25|3526.86|3526.86|3527.25|3527.25|3526.86|3526.86|0
1611055260000|2021-01-19 11:21:00|3526.46|3526.46|3526.8|3526.8|3526.8|3526.8|3526.46|3526.46|0
1611055320000|2021-01-19 11:22:00|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|0
1611055330000|2021-01-19 11:22:10|3526.32|3526.32|3525.98|3525.98|3526.32|3526.32|3525.98|3525.98|0
1611055360000|2021-01-19 11:22:40|3525.64|3525.64|3525.98|3525.98|3525.98|3525.98|3525.64|3525.64|0
1611055380000|2021-01-19 11:23:00|3526.03|3526.03|3525.98|3525.98|3526.03|3526.03|3525.93|3525.93|0
1611055400000|2021-01-19 11:23:20|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|0
1611055420000|2021-01-19 11:23:40|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1611055440000|2021-01-19 11:24:00|3526.44|3526.44|3526.22|3526.22|3526.44|3526.44|3526.22|3526.22|0
1611055450000|2021-01-19 11:24:10|3526.17|3526.17|3525.66|3525.66|3526.17|3526.17|3525.66|3525.66|0
1611055460000|2021-01-19 11:24:20|3525.72|3525.72|3525.66|3525.66|3525.72|3525.72|3525.66|3525.66|0
1611055470000|2021-01-19 11:24:30|3526.06|3526.06|3526.12|3526.12|3526.12|3526.12|3525.98|3525.98|0
1611055480000|2021-01-19 11:24:40|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1611055500000|2021-01-19 11:25:00|3525.97|3525.97|3525.72|3525.72|3525.97|3525.97|3525.72|3525.72|0
1611055510000|2021-01-19 11:25:10|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|0
1611055540000|2021-01-19 11:25:40|3525.08|3525.08|3524.84|3524.84|3525.08|3525.08|3524.84|3524.84|0
1611055570000|2021-01-19 11:26:10|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|0
1611055580000|2021-01-19 11:26:20|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|0
1611055600000|2021-01-19 11:26:40|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|0
1611055610000|2021-01-19 11:26:50|3525.56|3525.56|3525.95|3525.95|3525.95|3525.95|3525.56|3525.56|0
1611055640000|2021-01-19 11:27:20|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|0
1611055650000|2021-01-19 11:27:30|3525.95|3525.95|3526.35|3526.35|3526.35|3526.35|3525.95|3525.95|0
1611055660000|2021-01-19 11:27:40|3526.43|3526.43|3526.43|3526.43|3526.43|3526.43|3526.43|3526.43|0
1611055670000|2021-01-19 11:27:50|3526.83|3526.83|3527.07|3527.07|3527.07|3527.07|3526.83|3526.83|0
1611055690000|2021-01-19 11:28:10|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|0
1611055710000|2021-01-19 11:28:30|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1611055720000|2021-01-19 11:28:40|3526.67|3526.67|3527.02|3527.02|3527.02|3527.02|3526.62|3526.62|0
1611055740000|2021-01-19 11:29:00|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1611055790000|2021-01-19 11:29:50|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1611055820000|2021-01-19 11:30:20|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1611055830000|2021-01-19 11:30:30|3526.62|3526.62|3526.67|3526.67|3526.67|3526.67|3526.62|3526.62|0
1611055840000|2021-01-19 11:30:40|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|0
1611055860000|2021-01-19 11:31:00|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|0
1611055870000|2021-01-19 11:31:10|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|0
1611055900000|2021-01-19 11:31:40|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|0
1611055910000|2021-01-19 11:31:50|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1611055920000|2021-01-19 11:32:00|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|0
1611055930000|2021-01-19 11:32:10|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|0
1611055950000|2021-01-19 11:32:30|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|0
1611055960000|2021-01-19 11:32:40|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1611055980000|2021-01-19 11:33:00|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|0
1611055990000|2021-01-19 11:33:10|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1611056000000|2021-01-19 11:33:20|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|0
1611056020000|2021-01-19 11:33:40|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|0
1611056050000|2021-01-19 11:34:10|3526.51|3526.51|3526.91|3526.91|3526.91|3526.91|3526.51|3526.51|0
1611056080000|2021-01-19 11:34:40|3527.02|3527.02|3527.07|3527.07|3527.07|3527.07|3526.96|3526.96|0
1611056090000|2021-01-19 11:34:50|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1611056100000|2021-01-19 11:35:00|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|0
1611056110000|2021-01-19 11:35:10|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|0
1611056130000|2021-01-19 11:35:30|3526.67|3526.67|3526.89|3526.89|3526.89|3526.89|3526.67|3526.67|0
1611056150000|2021-01-19 11:35:50|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1611056160000|2021-01-19 11:36:00|3526.83|3526.83|3527.17|3527.17|3527.17|3527.17|3526.83|3526.83|0
1611056200000|2021-01-19 11:36:40|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|0
1611056220000|2021-01-19 11:37:00|3526.86|3526.86|3526.94|3526.94|3526.94|3526.94|3526.78|3526.78|0
1611056230000|2021-01-19 11:37:10|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1611056240000|2021-01-19 11:37:20|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|0
1611056280000|2021-01-19 11:38:00|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1611056320000|2021-01-19 11:38:40|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.68|3526.68|0
1611056330000|2021-01-19 11:38:50|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|0
1611056340000|2021-01-19 11:39:00|3526.44|3526.44|3526.5|3526.5|3526.5|3526.5|3526.44|3526.44|0
1611056370000|2021-01-19 11:39:30|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|0
1611056420000|2021-01-19 11:40:20|3526.04|3526.04|3526.44|3526.44|3526.44|3526.44|3526.04|3526.04|0
1611056470000|2021-01-19 11:41:10|3527.24|3527.24|3526.84|3526.84|3527.24|3527.24|3526.84|3526.84|0
1611056490000|2021-01-19 11:41:30|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|0
1611056500000|2021-01-19 11:41:40|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|0
1611056520000|2021-01-19 11:42:00|3527.18|3527.18|3526.91|3526.91|3527.18|3527.18|3526.91|3526.91|0
1611056530000|2021-01-19 11:42:10|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|0
1611056550000|2021-01-19 11:42:30|3527.38|3527.38|3526.96|3526.96|3527.46|3527.46|3526.96|3526.96|0
1611056580000|2021-01-19 11:43:00|3526.57|3526.57|3526.96|3526.96|3526.96|3526.96|3526.57|3526.57|0
1611056600000|2021-01-19 11:43:20|3527.02|3527.02|3526.86|3526.86|3527.02|3527.02|3526.86|3526.86|0
1611056610000|2021-01-19 11:43:30|3526.8|3526.8|3526.86|3526.86|3526.86|3526.86|3526.8|3526.8|0
1611056620000|2021-01-19 11:43:40|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1611056640000|2021-01-19 11:44:00|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|0
1611056650000|2021-01-19 11:44:10|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1611056660000|2021-01-19 11:44:20|3527.14|3527.14|3527.49|3527.49|3527.49|3527.49|3527.14|3527.14|0
1611056670000|2021-01-19 11:44:30|3527.83|3527.83|3527.88|3527.88|3527.88|3527.88|3527.49|3527.49|0
1611056690000|2021-01-19 11:44:50|3527.49|3527.49|3527.59|3527.59|3527.59|3527.59|3527.49|3527.49|0
1611056700000|2021-01-19 11:45:00|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|0
1611056710000|2021-01-19 11:45:10|3527.85|3527.85|3527.77|3527.77|3527.85|3527.85|3527.77|3527.77|0
1611056720000|2021-01-19 11:45:20|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|0
1611056760000|2021-01-19 11:46:00|3527.32|3527.32|3527.02|3527.02|3527.32|3527.32|3526.92|3526.92|0
1611056770000|2021-01-19 11:46:10|3526.85|3526.85|3526.77|3526.77|3526.85|3526.85|3526.77|3526.77|0
1611056800000|2021-01-19 11:46:40|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1611056840000|2021-01-19 11:47:20|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1611056850000|2021-01-19 11:47:30|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|0
1611056860000|2021-01-19 11:47:40|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1611056870000|2021-01-19 11:47:50|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1611056880000|2021-01-19 11:48:00|3525.97|3525.97|3526.12|3526.12|3526.12|3526.12|3525.97|3525.97|0
1611056890000|2021-01-19 11:48:10|3526.52|3526.52|3526.52|3526.52|3526.92|3526.92|3526.52|3526.52|0
1611056910000|2021-01-19 11:48:30|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|0
1611056930000|2021-01-19 11:48:50|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|0
1611056950000|2021-01-19 11:49:10|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1611056960000|2021-01-19 11:49:20|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|0
1611057000000|2021-01-19 11:50:00|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1611057020000|2021-01-19 11:50:20|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|0
1611057030000|2021-01-19 11:50:30|3525.57|3525.57|3525.22|3525.22|3525.57|3525.57|3525.22|3525.22|0
1611057060000|2021-01-19 11:51:00|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|0
1611057110000|2021-01-19 11:51:50|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1611057120000|2021-01-19 11:52:00|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1611057130000|2021-01-19 11:52:10|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1611057140000|2021-01-19 11:52:20|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|0
1611057150000|2021-01-19 11:52:30|3524.77|3524.77|3523.7|3523.7|3524.77|3524.77|3523.7|3523.7|0
1611057160000|2021-01-19 11:52:40|3523.3|3523.3|3522.56|3522.56|3523.3|3523.3|3522.56|3522.56|0
1611057170000|2021-01-19 11:52:50|3522.35|3522.35|3522.4|3522.4|3522.4|3522.4|3522.35|3522.35|0
1611057180000|2021-01-19 11:53:00|3522.25|3522.25|3521.7|3521.7|3522.25|3522.25|3521.7|3521.7|0
1611057200000|2021-01-19 11:53:20|3521.6|3521.6|3521.2|3521.2|3521.6|3521.6|3521.2|3521.2|0
1611057220000|2021-01-19 11:53:40|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|0
1611057230000|2021-01-19 11:53:50|3521.23|3521.23|3521.58|3521.58|3521.58|3521.58|3521.23|3521.23|0
1611057250000|2021-01-19 11:54:10|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|0
1611057260000|2021-01-19 11:54:20|3521.58|3521.58|3521.41|3521.41|3521.58|3521.58|3521.41|3521.41|0
1611057300000|2021-01-19 11:55:00|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|0
1611057310000|2021-01-19 11:55:10|3521.97|3521.97|3522.06|3522.06|3522.06|3522.06|3521.97|3521.97|0
1611057350000|2021-01-19 11:55:50|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|0
1611057370000|2021-01-19 11:56:10|3522|3522|3521.73|3521.73|3522|3522|3521.73|3521.73|0
1611057430000|2021-01-19 11:57:10|3521.39|3521.39|3521.79|3521.79|3521.79|3521.79|3521.39|3521.39|0
1611057440000|2021-01-19 11:57:20|3522.12|3522.12|3522.2|3522.2|3522.2|3522.2|3522.12|3522.12|0
1611057480000|2021-01-19 11:58:00|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|0
1611057490000|2021-01-19 11:58:10|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|0
1611057500000|2021-01-19 11:58:20|3522.09|3522.09|3521.24|3521.24|3522.09|3522.09|3521.24|3521.24|0
1611057510000|2021-01-19 11:58:30|3520.45|3520.45|3521.13|3521.13|3521.13|3521.13|3520.45|3520.45|0
1611057530000|2021-01-19 11:58:50|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1611057540000|2021-01-19 11:59:00|3522.09|3522.09|3521.3|3521.3|3522.09|3522.09|3521.3|3521.3|0
1611057550000|2021-01-19 11:59:10|3521.35|3521.35|3521.24|3521.24|3521.35|3521.35|3521.24|3521.24|0
1611057590000|2021-01-19 11:59:50|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|0
1611057600000|2021-01-19 12:00:00|3521.24|3521.24|3520.54|3520.54|3521.24|3521.24|3520.54|3520.54|0
1611057610000|2021-01-19 12:00:10|3519.75|3519.75|3518.95|3518.95|3519.75|3519.75|3518.95|3518.95|0
1611057620000|2021-01-19 12:00:20|3519.34|3519.34|3519.74|3519.74|3519.74|3519.74|3519.34|3519.34|0
1611057630000|2021-01-19 12:00:30|3519.34|3519.34|3519.34|3519.34|3519.34|3519.34|3519.34|3519.34|0
1611057640000|2021-01-19 12:00:40|3519|3519|3519|3519|3519|3519|3519|3519|0
1611057660000|2021-01-19 12:01:00|3518.66|3518.66|3517.64|3517.64|3518.66|3518.66|3517.64|3517.64|0
1611057670000|2021-01-19 12:01:10|3517.53|3517.53|3516.42|3516.42|3517.53|3517.53|3516.42|3516.42|0
1611057690000|2021-01-19 12:01:30|3516.52|3516.52|3516.58|3516.58|3516.66|3516.66|3516.18|3516.18|0
1611057710000|2021-01-19 12:01:50|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1611057720000|2021-01-19 12:02:00|3516.47|3516.47|3515.41|3515.41|3516.47|3516.47|3515.41|3515.41|0
1611057750000|2021-01-19 12:02:30|3515.27|3515.27|3515.62|3515.62|3515.62|3515.62|3515.27|3515.27|0
1611057760000|2021-01-19 12:02:40|3515.47|3515.47|3516.28|3516.28|3516.28|3516.28|3515.47|3515.47|0
1611057770000|2021-01-19 12:02:50|3516.53|3516.53|3516.44|3516.44|3516.78|3516.78|3516.44|3516.44|0
1611057780000|2021-01-19 12:03:00|3516.46|3516.46|3516.36|3516.36|3516.46|3516.46|3516.36|3516.36|0
1611057790000|2021-01-19 12:03:10|3516.02|3516.02|3516.02|3516.02|3516.02|3516.02|3516.02|3516.02|0
1611057810000|2021-01-19 12:03:30|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1611057820000|2021-01-19 12:03:40|3514.93|3514.93|3514.93|3514.93|3514.93|3514.93|3514.93|3514.93|0
1611057830000|2021-01-19 12:03:50|3514.14|3514.14|3514.08|3514.08|3514.53|3514.53|3514.08|3514.08|0
1611057850000|2021-01-19 12:04:10|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|0
1611057870000|2021-01-19 12:04:30|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|0
1611057900000|2021-01-19 12:05:00|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|0
1611057910000|2021-01-19 12:05:10|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|0
1611057920000|2021-01-19 12:05:20|3514.55|3514.55|3514.02|3514.02|3514.55|3514.55|3514.02|3514.02|0
1611057930000|2021-01-19 12:05:30|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|0
1611057950000|2021-01-19 12:05:50|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|0
1611057960000|2021-01-19 12:06:00|3512.44|3512.44|3512.63|3512.63|3512.78|3512.78|3512.44|3512.44|0
1611058000000|2021-01-19 12:06:40|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|0
1611058030000|2021-01-19 12:07:10|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|0
1611058040000|2021-01-19 12:07:20|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1611058050000|2021-01-19 12:07:30|3514.1|3514.1|3514.1|3514.1|3514.1|3514.1|3514.1|3514.1|0
1611058060000|2021-01-19 12:07:40|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1611058080000|2021-01-19 12:08:00|3513.31|3513.31|3514.1|3514.1|3514.1|3514.1|3513.31|3513.31|0
1611058090000|2021-01-19 12:08:10|3513.71|3513.71|3514.05|3514.05|3514.05|3514.05|3513.71|3513.71|0
1611058100000|2021-01-19 12:08:20|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|0
1611058110000|2021-01-19 12:08:30|3513.4|3513.4|3512.9|3512.9|3513.4|3513.4|3512.9|3512.9|0
1611058120000|2021-01-19 12:08:40|3512.5|3512.5|3513.46|3513.46|3513.46|3513.46|3512.5|3512.5|0
1611058150000|2021-01-19 12:09:10|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|0
1611058160000|2021-01-19 12:09:20|3514.23|3514.23|3514.01|3514.01|3514.23|3514.23|3514.01|3514.01|0
1611058170000|2021-01-19 12:09:30|3514.81|3514.81|3515.2|3515.2|3515.2|3515.2|3514.81|3514.81|0
1611058180000|2021-01-19 12:09:40|3516|3516|3516.39|3516.39|3516.39|3516.39|3516|3516|0
1611058190000|2021-01-19 12:09:50|3516.79|3516.79|3517.58|3517.58|3517.58|3517.58|3516.79|3516.79|0
1611058200000|2021-01-19 12:10:00|3517.64|3517.64|3516.45|3516.45|3517.64|3517.64|3516.45|3516.45|0
1611058210000|2021-01-19 12:10:10|3516.36|3516.36|3516.07|3516.07|3516.36|3516.36|3516.07|3516.07|0
1611058220000|2021-01-19 12:10:20|3515.91|3515.91|3515.93|3515.93|3515.93|3515.93|3515.88|3515.88|0
1611058230000|2021-01-19 12:10:30|3515.59|3515.59|3516.31|3516.31|3516.31|3516.31|3515.59|3515.59|0
1611058240000|2021-01-19 12:10:40|3515.63|3515.63|3513.07|3513.07|3515.63|3515.63|3513.07|3513.07|0
1611058250000|2021-01-19 12:10:50|3512.73|3512.73|3512.7|3512.7|3512.73|3512.73|3512.7|3512.7|0
1611058260000|2021-01-19 12:11:00|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1611058310000|2021-01-19 12:11:50|3512.23|3512.23|3512.28|3512.28|3512.36|3512.36|3512.23|3512.23|0
1611058340000|2021-01-19 12:12:20|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|0
1611058350000|2021-01-19 12:12:30|3512.6|3512.6|3512.44|3512.44|3512.6|3512.6|3512.44|3512.44|0
1611058360000|2021-01-19 12:12:40|3512.04|3512.04|3511.36|3511.36|3512.04|3512.04|3511.36|3511.36|0
1611058380000|2021-01-19 12:13:00|3511.75|3511.75|3510.5|3510.5|3511.75|3511.75|3510.5|3510.5|0
1611058390000|2021-01-19 12:13:10|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|0
1611058410000|2021-01-19 12:13:30|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|0
1611058440000|2021-01-19 12:14:00|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|0
1611058450000|2021-01-19 12:14:10|3509.23|3509.23|3508.49|3508.49|3509.23|3509.23|3508.49|3508.49|0
1611058460000|2021-01-19 12:14:20|3508.32|3508.32|3508.19|3508.19|3508.32|3508.32|3508.19|3508.19|0
1611058470000|2021-01-19 12:14:30|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|0
1611058500000|2021-01-19 12:15:00|3508.64|3508.64|3509.43|3509.43|3509.43|3509.43|3508.64|3508.64|0
1611058510000|2021-01-19 12:15:10|3509.51|3509.51|3509.46|3509.46|3509.51|3509.51|3509.46|3509.46|0
1611058550000|2021-01-19 12:15:50|3509.4|3509.4|3509.38|3509.38|3509.4|3509.4|3509.38|3509.38|0
1611058560000|2021-01-19 12:16:00|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|0
1611058570000|2021-01-19 12:16:10|3510.03|3510.03|3510.43|3510.43|3510.43|3510.43|3510.03|3510.03|0
1611058580000|2021-01-19 12:16:20|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1611058590000|2021-01-19 12:16:30|3509.94|3509.94|3509.79|3509.79|3509.94|3509.94|3509.79|3509.79|0
1611058620000|2021-01-19 12:17:00|3510.47|3510.47|3511.61|3511.61|3511.61|3511.61|3510.47|3510.47|0
1611058640000|2021-01-19 12:17:20|3511.66|3511.66|3511.72|3511.72|3511.72|3511.72|3511.66|3511.66|0
1611058660000|2021-01-19 12:17:40|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1611058670000|2021-01-19 12:17:50|3511.82|3511.82|3513.57|3513.57|3513.57|3513.57|3511.82|3511.82|0
1611058680000|2021-01-19 12:18:00|3513.96|3513.96|3514.36|3514.36|3514.36|3514.36|3513.96|3513.96|0
1611058690000|2021-01-19 12:18:10|3514.76|3514.76|3515.42|3515.42|3515.42|3515.42|3514.76|3514.76|0
1611058700000|2021-01-19 12:18:20|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|0
1611058740000|2021-01-19 12:19:00|3512.37|3512.37|3512.37|3512.37|3512.37|3512.37|3512.37|3512.37|0
1611058750000|2021-01-19 12:19:10|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|0
1611058790000|2021-01-19 12:19:50|3512.18|3512.18|3511.78|3511.78|3512.18|3512.18|3511.78|3511.78|0
1611058810000|2021-01-19 12:20:10|3511.65|3511.65|3511.54|3511.54|3511.65|3511.65|3511.54|3511.54|0
1611058820000|2021-01-19 12:20:20|3511.2|3511.2|3510.97|3510.97|3511.37|3511.37|3510.97|3510.97|0
1611058830000|2021-01-19 12:20:30|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1611058850000|2021-01-19 12:20:50|3509.65|3509.65|3508.85|3508.85|3509.65|3509.65|3508.85|3508.85|0
1611058860000|2021-01-19 12:21:00|3508.91|3508.91|3508.57|3508.57|3508.91|3508.91|3508.57|3508.57|0
1611058870000|2021-01-19 12:21:10|3508.32|3508.32|3509.91|3509.91|3509.91|3509.91|3508.32|3508.32|0
1611058880000|2021-01-19 12:21:20|3509.93|3509.93|3509.14|3509.14|3509.93|3509.93|3509.14|3509.14|0
1611058890000|2021-01-19 12:21:30|3508.46|3508.46|3508.46|3508.46|3508.46|3508.46|3508.46|3508.46|0
1611058900000|2021-01-19 12:21:40|3508.85|3508.85|3509.65|3509.65|3509.65|3509.65|3508.85|3508.85|0
1611058930000|2021-01-19 12:22:10|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|0
1611058940000|2021-01-19 12:22:20|3509.83|3509.83|3509.75|3509.75|3509.83|3509.83|3509.75|3509.75|0
1611058950000|2021-01-19 12:22:30|3509.6|3509.6|3509.94|3509.94|3509.94|3509.94|3509.6|3509.6|0
1611058960000|2021-01-19 12:22:40|3508.9|3508.9|3509.25|3509.25|3509.25|3509.25|3508.85|3508.85|0
1611059010000|2021-01-19 12:23:30|3508.9|3508.9|3508.46|3508.46|3508.9|3508.9|3508.46|3508.46|0
1611059020000|2021-01-19 12:23:40|3508.4|3508.4|3508.56|3508.56|3508.56|3508.56|3508.35|3508.35|0
1611059040000|2021-01-19 12:24:00|3508.44|3508.44|3508.05|3508.05|3508.44|3508.44|3508.05|3508.05|0
1611059050000|2021-01-19 12:24:10|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|0
1611059060000|2021-01-19 12:24:20|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|0
1611059070000|2021-01-19 12:24:30|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|0
1611059080000|2021-01-19 12:24:40|3507.33|3507.33|3506.64|3506.64|3507.33|3507.33|3506.64|3506.64|0
1611059090000|2021-01-19 12:24:50|3506.78|3506.78|3506.7|3506.7|3506.78|3506.78|3506.7|3506.7|0
1611059100000|2021-01-19 12:25:00|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|0
1611059110000|2021-01-19 12:25:10|3506.38|3506.38|3506.04|3506.04|3506.38|3506.38|3506.04|3506.04|0
1611059130000|2021-01-19 12:25:30|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|0
1611059150000|2021-01-19 12:25:50|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|0
1611059170000|2021-01-19 12:26:10|3506.23|3506.23|3506.14|3506.14|3506.23|3506.23|3506.14|3506.14|0
1611059180000|2021-01-19 12:26:20|3505.8|3505.8|3505.06|3505.06|3505.8|3505.8|3505.01|3505.01|0
1611059190000|2021-01-19 12:26:30|3504.66|3504.66|3503.64|3503.64|3504.66|3504.66|3503.64|3503.64|0
1611059200000|2021-01-19 12:26:40|3503.3|3503.3|3503.27|3503.27|3503.3|3503.3|3503.27|3503.27|0
1611059210000|2021-01-19 12:26:50|3503.14|3503.14|3502.97|3502.97|3503.14|3503.14|3502.97|3502.97|0
1611059240000|2021-01-19 12:27:20|3503.37|3503.37|3503.45|3503.45|3503.45|3503.45|3503.37|3503.37|0
1611059250000|2021-01-19 12:27:30|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|0
1611059280000|2021-01-19 12:28:00|3504.13|3504.13|3504.3|3504.3|3504.3|3504.3|3504.13|3504.13|0
1611059290000|2021-01-19 12:28:10|3504.64|3504.64|3504.72|3504.72|3504.72|3504.72|3504.64|3504.64|0
1611059310000|2021-01-19 12:28:30|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1611059330000|2021-01-19 12:28:50|3505.09|3505.09|3505.8|3505.8|3505.8|3505.8|3505.09|3505.09|0
1611059340000|2021-01-19 12:29:00|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|0
1611059350000|2021-01-19 12:29:10|3505.58|3505.58|3504.64|3504.64|3505.58|3505.58|3504.64|3504.64|0
1611059360000|2021-01-19 12:29:20|3504.94|3504.94|3504.6|3504.6|3504.94|3504.94|3504.6|3504.6|0
1611059370000|2021-01-19 12:29:30|3504.45|3504.45|3504.3|3504.3|3504.45|3504.45|3504.3|3504.3|0
1611059380000|2021-01-19 12:29:40|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1611059390000|2021-01-19 12:29:50|3504.78|3504.78|3505.57|3505.57|3505.57|3505.57|3504.78|3504.78|0
1611059400000|2021-01-19 12:30:00|3505.91|3505.91|3505.62|3505.62|3506.02|3506.02|3505.22|3505.22|0
1611059410000|2021-01-19 12:30:10|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|0
1611059430000|2021-01-19 12:30:30|3505.64|3505.64|3504.85|3504.85|3505.64|3505.64|3504.85|3504.85|0
1611059440000|2021-01-19 12:30:40|3504.51|3504.51|3504.55|3504.55|3504.55|3504.55|3504.15|3504.15|0
1611059460000|2021-01-19 12:31:00|3504.28|3504.28|3504.17|3504.17|3504.28|3504.28|3504.17|3504.17|0
1611059470000|2021-01-19 12:31:10|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|0
1611059480000|2021-01-19 12:31:20|3503.75|3503.75|3503.8|3503.8|3503.8|3503.8|3503.75|3503.75|0
1611059490000|2021-01-19 12:31:30|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|0
1611059500000|2021-01-19 12:31:40|3502.76|3502.76|3502.02|3502.02|3502.76|3502.76|3502.02|3502.02|0
1611059510000|2021-01-19 12:31:50|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1611059520000|2021-01-19 12:32:00|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|0
1611059530000|2021-01-19 12:32:10|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|0
1611059540000|2021-01-19 12:32:20|3502.48|3502.48|3502.48|3502.48|3502.48|3502.48|3502.48|3502.48|0
1611059550000|2021-01-19 12:32:30|3502.09|3502.09|3501.29|3501.29|3502.09|3502.09|3501.29|3501.29|0
1611059560000|2021-01-19 12:32:40|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|0
1611059570000|2021-01-19 12:32:50|3501.72|3501.72|3501.97|3501.97|3502.05|3502.05|3501.72|3501.72|0
1611059580000|2021-01-19 12:33:00|3502.11|3502.11|3501.97|3501.97|3502.11|3502.11|3501.97|3501.97|0
1611059590000|2021-01-19 12:33:10|3502.36|3502.36|3502.65|3502.65|3502.65|3502.65|3501.97|3501.97|0
1611059600000|2021-01-19 12:33:20|3501.97|3501.97|3502.17|3502.17|3502.31|3502.31|3501.97|3501.97|0
1611059640000|2021-01-19 12:34:00|3502.07|3502.07|3502.17|3502.17|3502.17|3502.17|3502.07|3502.07|0
1611059650000|2021-01-19 12:34:10|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|0
1611059660000|2021-01-19 12:34:20|3502.52|3502.52|3502.91|3502.91|3502.91|3502.91|3502.52|3502.52|0
1611059670000|2021-01-19 12:34:30|3503.31|3503.31|3504.75|3504.75|3504.75|3504.75|3503.13|3503.13|0
1611059680000|2021-01-19 12:34:40|3505.09|3505.09|3504.41|3504.41|3505.09|3505.09|3504.41|3504.41|0
1611059700000|2021-01-19 12:35:00|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1611059710000|2021-01-19 12:35:10|3504.67|3504.67|3504.5|3504.5|3504.67|3504.67|3504.5|3504.5|0
1611059730000|2021-01-19 12:35:30|3504.9|3504.9|3505.23|3505.23|3505.62|3505.62|3504.9|3504.9|0
1611059740000|2021-01-19 12:35:40|3505.41|3505.41|3505.27|3505.27|3505.41|3505.41|3505.27|3505.27|0
1611059750000|2021-01-19 12:35:50|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1611059760000|2021-01-19 12:36:00|3505.64|3505.64|3505.08|3505.08|3505.64|3505.64|3505.08|3505.08|0
1611059770000|2021-01-19 12:36:10|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|0
1611059790000|2021-01-19 12:36:30|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1611059850000|2021-01-19 12:37:30|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|0
1611059870000|2021-01-19 12:37:50|3504.01|3504.01|3502.88|3502.88|3504.01|3504.01|3502.88|3502.88|0
1611059880000|2021-01-19 12:38:00|3502.8|3502.8|3502.72|3502.72|3502.8|3502.8|3502.38|3502.38|0
1611059890000|2021-01-19 12:38:10|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|0
1611059900000|2021-01-19 12:38:20|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|0
1611059920000|2021-01-19 12:38:40|3502.06|3502.06|3502.06|3502.06|3502.06|3502.06|3502.06|3502.06|0
1611059930000|2021-01-19 12:38:50|3502.45|3502.45|3502.85|3502.85|3502.85|3502.85|3502.45|3502.45|0
1611060020000|2021-01-19 12:40:20|3503.25|3503.25|3502.85|3502.85|3503.25|3503.25|3502.85|3502.85|0
1611060040000|2021-01-19 12:40:40|3502.06|3502.06|3502.4|3502.4|3502.4|3502.4|3502.06|3502.06|0
1611060050000|2021-01-19 12:40:50|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|0
1611060060000|2021-01-19 12:41:00|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1611060080000|2021-01-19 12:41:20|3502.37|3502.37|3501.41|3501.41|3502.37|3502.37|3501.41|3501.41|0
1611060100000|2021-01-19 12:41:40|3501.5|3501.5|3501.52|3501.52|3501.52|3501.52|3501.5|3501.5|0
1611060120000|2021-01-19 12:42:00|3501.41|3501.41|3501.81|3501.81|3501.81|3501.81|3501.41|3501.41|0
1611060140000|2021-01-19 12:42:20|3501.7|3501.7|3499.33|3499.33|3501.7|3501.7|3499.33|3499.33|0
1611060150000|2021-01-19 12:42:30|3500.12|3500.12|3500.18|3500.18|3500.18|3500.18|3500.12|3500.12|0
1611060160000|2021-01-19 12:42:40|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|0
1611060180000|2021-01-19 12:43:00|3499.94|3499.94|3500.02|3500.02|3500.02|3500.02|3499.94|3499.94|0
1611060190000|2021-01-19 12:43:10|3500.17|3500.17|3499.15|3499.15|3500.17|3500.17|3499.15|3499.15|0
1611060200000|2021-01-19 12:43:20|3498.81|3498.81|3497.73|3497.73|3498.81|3498.81|3497.73|3497.73|0
1611060210000|2021-01-19 12:43:30|3497.04|3497.04|3496.88|3496.88|3497.04|3497.04|3496.88|3496.88|0
1611060230000|2021-01-19 12:43:50|3497.04|3497.04|3497.72|3497.72|3497.72|3497.72|3497.04|3497.04|0
1611060240000|2021-01-19 12:44:00|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|0
1611060250000|2021-01-19 12:44:10|3497.94|3497.94|3497.94|3497.94|3497.94|3497.94|3497.94|3497.94|0
1611060270000|2021-01-19 12:44:30|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|0
1611060300000|2021-01-19 12:45:00|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|0
1611060310000|2021-01-19 12:45:10|3497.75|3497.75|3497.8|3497.8|3497.8|3497.8|3497.75|3497.75|0
1611060320000|2021-01-19 12:45:20|3498.2|3498.2|3498.28|3498.28|3498.28|3498.28|3498.2|3498.2|0
1611060330000|2021-01-19 12:45:30|3498.33|3498.33|3498.31|3498.31|3498.33|3498.33|3498.31|3498.31|0
1611060380000|2021-01-19 12:46:20|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|0
1611060390000|2021-01-19 12:46:30|3499.75|3499.75|3500.6|3500.6|3500.6|3500.6|3499.75|3499.75|0
1611060400000|2021-01-19 12:46:40|3500.85|3500.85|3502.44|3502.44|3502.44|3502.44|3500.85|3500.85|0
1611060410000|2021-01-19 12:46:50|3502.84|3502.84|3503.91|3503.91|3503.91|3503.91|3502.84|3502.84|0
1611060420000|2021-01-19 12:47:00|3503.57|3503.57|3503.54|3503.54|3503.57|3503.57|3503.54|3503.54|0
1611060430000|2021-01-19 12:47:10|3503.94|3503.94|3504.11|3504.11|3504.11|3504.11|3503.94|3503.94|0
1611060440000|2021-01-19 12:47:20|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|0
1611060450000|2021-01-19 12:47:30|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1611060460000|2021-01-19 12:47:40|3504.57|3504.57|3504.96|3504.96|3504.96|3504.96|3504.57|3504.57|0
1611060470000|2021-01-19 12:47:50|3505.36|3505.36|3505.78|3505.78|3505.78|3505.78|3505.36|3505.36|0
1611060480000|2021-01-19 12:48:00|3506.43|3506.43|3506.59|3506.59|3506.59|3506.59|3506.43|3506.43|0
1611060490000|2021-01-19 12:48:10|3506.2|3506.2|3505.8|3505.8|3506.2|3506.2|3505.8|3505.8|0
1611060530000|2021-01-19 12:48:50|3505.64|3505.64|3505.64|3505.64|3505.64|3505.64|3505.64|3505.64|0
1611060540000|2021-01-19 12:49:00|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1611060550000|2021-01-19 12:49:10|3505.64|3505.64|3504.05|3504.05|3505.64|3505.64|3504.05|3504.05|0
1611060560000|2021-01-19 12:49:20|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|0
1611060570000|2021-01-19 12:49:30|3503.59|3503.59|3502.96|3502.96|3503.59|3503.59|3502.57|3502.57|0
1611060590000|2021-01-19 12:49:50|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|0
1611060610000|2021-01-19 12:50:10|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|0
1611060620000|2021-01-19 12:50:20|3502.89|3502.89|3502.89|3502.89|3502.89|3502.89|3502.89|3502.89|0
1611060640000|2021-01-19 12:50:40|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|0
1611060660000|2021-01-19 12:51:00|3503.31|3503.31|3503.66|3503.66|3503.66|3503.66|3503.31|3503.31|0
1611060690000|2021-01-19 12:51:30|3503.78|3503.78|3503.78|3503.78|3504.17|3504.17|3503.78|3503.78|0
1611060700000|2021-01-19 12:51:40|3504.07|3504.07|3504.07|3504.07|3504.07|3504.07|3504.07|3504.07|0
1611060720000|2021-01-19 12:52:00|3504.41|3504.41|3504.41|3504.41|3504.41|3504.41|3504.41|3504.41|0
1611060740000|2021-01-19 12:52:20|3505.1|3505.1|3506.55|3506.55|3506.55|3506.55|3505.1|3505.1|0
1611060750000|2021-01-19 12:52:30|3506.15|3506.15|3506.34|3506.34|3506.34|3506.34|3506.15|3506.15|0
1611060760000|2021-01-19 12:52:40|3506|3506|3506.34|3506.34|3506.34|3506.34|3506|3506|0
1611060780000|2021-01-19 12:53:00|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|0
1611060790000|2021-01-19 12:53:10|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|0
1611060800000|2021-01-19 12:53:20|3507|3507|3506.91|3506.91|3507|3507|3506.91|3506.91|0
1611060820000|2021-01-19 12:53:40|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|0
1611060830000|2021-01-19 12:53:50|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|0
1611060840000|2021-01-19 12:54:00|3506.12|3506.12|3505.9|3505.9|3506.2|3506.2|3505.9|3505.9|0
1611060860000|2021-01-19 12:54:20|3505.56|3505.56|3505.56|3505.56|3505.56|3505.56|3505.56|3505.56|0
1611060910000|2021-01-19 12:55:10|3505.64|3505.64|3505.73|3505.73|3505.73|3505.73|3505.64|3505.64|0
1611060920000|2021-01-19 12:55:20|3505.33|3505.33|3504.87|3504.87|3505.33|3505.33|3504.87|3504.87|0
1611060930000|2021-01-19 12:55:30|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|0
1611060940000|2021-01-19 12:55:40|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|0
1611060950000|2021-01-19 12:55:50|3504.26|3504.26|3504.11|3504.11|3504.26|3504.26|3504.11|3504.11|0
1611060960000|2021-01-19 12:56:00|3504.22|3504.22|3502.72|3502.72|3504.22|3504.22|3502.72|3502.72|0
1611060970000|2021-01-19 12:56:10|3502.43|3502.43|3502.49|3502.49|3502.57|3502.57|3502.43|3502.43|0
1611060980000|2021-01-19 12:56:20|3502.57|3502.57|3502.57|3502.57|3502.57|3502.57|3502.57|3502.57|0
1611061030000|2021-01-19 12:57:10|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|0
1611061040000|2021-01-19 12:57:20|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|0
1611061050000|2021-01-19 12:57:30|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|0
1611061060000|2021-01-19 12:57:40|3501.25|3501.25|3500.29|3500.29|3501.25|3501.25|3500.29|3500.29|0
1611061070000|2021-01-19 12:57:50|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|0
1611061100000|2021-01-19 12:58:20|3500.11|3500.11|3500.11|3500.11|3500.11|3500.11|3500.11|3500.11|0
1611061120000|2021-01-19 12:58:40|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|0
1611061140000|2021-01-19 12:59:00|3500.17|3500.17|3500.17|3500.17|3500.17|3500.17|3500.17|3500.17|0
1611061150000|2021-01-19 12:59:10|3500.28|3500.28|3500.52|3500.52|3500.52|3500.52|3500.28|3500.28|0
1611061160000|2021-01-19 12:59:20|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|0
1611061180000|2021-01-19 12:59:40|3500.47|3500.47|3500.47|3500.47|3500.47|3500.47|3500.47|3500.47|0
1611061190000|2021-01-19 12:59:50|3500.59|3500.59|3501.01|3501.01|3501.01|3501.01|3500.59|3500.59|0
1611061210000|2021-01-19 13:00:10|3501.41|3501.41|3501.55|3501.55|3501.55|3501.55|3501.41|3501.41|0
1611061220000|2021-01-19 13:00:20|3501.95|3501.95|3502.8|3502.8|3502.8|3502.8|3501.95|3501.95|0
1611061270000|2021-01-19 13:01:10|3502.72|3502.72|3502.53|3502.53|3502.93|3502.93|3502.53|3502.53|0
1611061280000|2021-01-19 13:01:20|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1611061290000|2021-01-19 13:01:30|3502.79|3502.79|3502.07|3502.07|3502.82|3502.82|3502.07|3502.07|0
1611061300000|2021-01-19 13:01:40|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|0
1611061320000|2021-01-19 13:02:00|3502.07|3502.07|3502.32|3502.32|3502.32|3502.32|3502.07|3502.07|0
1611061330000|2021-01-19 13:02:10|3502.47|3502.47|3502.92|3502.92|3502.92|3502.92|3502.47|3502.47|0
1611061350000|2021-01-19 13:02:30|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|0
1611061360000|2021-01-19 13:02:40|3502.5|3502.5|3502.5|3502.5|3502.5|3502.5|3502.5|3502.5|0
1611061370000|2021-01-19 13:02:50|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|0
1611061380000|2021-01-19 13:03:00|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|0
1611061410000|2021-01-19 13:03:30|3502.26|3502.26|3501.92|3501.92|3502.26|3502.26|3501.92|3501.92|0
1611061450000|2021-01-19 13:04:10|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|0
1611061470000|2021-01-19 13:04:30|3501.86|3501.86|3501.83|3501.83|3501.86|3501.86|3501.83|3501.83|0
1611061500000|2021-01-19 13:05:00|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|0
1611061510000|2021-01-19 13:05:10|3502.08|3502.08|3502.43|3502.43|3502.43|3502.43|3502.08|3502.08|0
1611061520000|2021-01-19 13:05:20|3503.22|3503.22|3503.38|3503.38|3503.38|3503.38|3503.22|3503.22|0
1611061530000|2021-01-19 13:05:30|3503.46|3503.46|3503.34|3503.34|3503.46|3503.46|3503.34|3503.34|0
1611061570000|2021-01-19 13:06:10|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|0
1611061590000|2021-01-19 13:06:30|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|0
1611061600000|2021-01-19 13:06:40|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|0
1611061620000|2021-01-19 13:07:00|3502.33|3502.33|3503.47|3503.47|3503.47|3503.47|3502.33|3502.33|0
1611061630000|2021-01-19 13:07:10|3503.49|3503.49|3503.31|3503.31|3503.49|3503.49|3503.31|3503.31|0
1611061670000|2021-01-19 13:07:50|3503.72|3503.72|3503.32|3503.32|3503.72|3503.72|3503.32|3503.32|0
1611061680000|2021-01-19 13:08:00|3502.93|3502.93|3503.52|3503.52|3503.52|3503.52|3502.93|3502.93|0
1611061690000|2021-01-19 13:08:10|3503.92|3503.92|3504.37|3504.37|3504.71|3504.71|3503.92|3503.92|0
1611061740000|2021-01-19 13:09:00|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|0
1611061760000|2021-01-19 13:09:20|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|0
1611061770000|2021-01-19 13:09:30|3503.96|3503.96|3504.04|3504.04|3504.04|3504.04|3503.96|3503.96|0
1611061780000|2021-01-19 13:09:40|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1611061800000|2021-01-19 13:10:00|3504.52|3504.52|3504.65|3504.65|3504.65|3504.65|3504.52|3504.52|0
1611061810000|2021-01-19 13:10:10|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|0
1611061820000|2021-01-19 13:10:20|3504.94|3504.94|3504.14|3504.14|3504.94|3504.94|3504.14|3504.14|0
1611061830000|2021-01-19 13:10:30|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|0
1611061840000|2021-01-19 13:10:40|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|0
1611061850000|2021-01-19 13:10:50|3504.74|3504.74|3504.66|3504.66|3504.74|3504.74|3504.66|3504.66|0
1611061860000|2021-01-19 13:11:00|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1611061870000|2021-01-19 13:11:10|3504.89|3504.89|3505.06|3505.06|3505.06|3505.06|3504.89|3504.89|0
1611061880000|2021-01-19 13:11:20|3504.89|3504.89|3503.87|3503.87|3504.97|3504.97|3503.87|3503.87|0
1611061910000|2021-01-19 13:11:50|3504.21|3504.21|3506.71|3506.71|3506.71|3506.71|3504.21|3504.21|0
1611061920000|2021-01-19 13:12:00|3506.03|3506.03|3504.66|3504.66|3506.03|3506.03|3504.66|3504.66|0
1611061970000|2021-01-19 13:12:50|3503.87|3503.87|3504.27|3504.27|3504.27|3504.27|3503.87|3503.87|0
1611061980000|2021-01-19 13:13:00|3504.12|3504.12|3504.03|3504.03|3504.12|3504.12|3504.03|3504.03|0
1611061990000|2021-01-19 13:13:10|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.59|3502.59|0
1611062020000|2021-01-19 13:13:40|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1611062030000|2021-01-19 13:13:50|3502.98|3502.98|3503.38|3503.38|3503.38|3503.38|3502.98|3502.98|0
1611062040000|2021-01-19 13:14:00|3503.19|3503.19|3503.19|3503.19|3503.19|3503.19|3503.19|3503.19|0
1611062060000|2021-01-19 13:14:20|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|0
1611062080000|2021-01-19 13:14:40|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|0
1611062130000|2021-01-19 13:15:30|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|0
1611062140000|2021-01-19 13:15:40|3501.55|3501.55|3501.46|3501.46|3501.55|3501.55|3501.46|3501.46|0
1611062150000|2021-01-19 13:15:50|3501.12|3501.12|3501.29|3501.29|3501.29|3501.29|3501.12|3501.12|0
1611062160000|2021-01-19 13:16:00|3500.99|3500.99|3502.7|3502.7|3503.04|3503.04|3500.99|3500.99|0
1611062200000|2021-01-19 13:16:40|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|0
1611062220000|2021-01-19 13:17:00|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|0
1611062230000|2021-01-19 13:17:10|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|0
1611062240000|2021-01-19 13:17:20|3501.49|3501.49|3501.41|3501.41|3501.49|3501.49|3501.41|3501.41|0
1611062260000|2021-01-19 13:17:40|3501.49|3501.49|3501.49|3501.49|3501.49|3501.49|3501.49|3501.49|0
1611062270000|2021-01-19 13:17:50|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|0
1611062340000|2021-01-19 13:19:00|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|0
1611062350000|2021-01-19 13:19:10|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|0
1611062380000|2021-01-19 13:19:40|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|0
1611062390000|2021-01-19 13:19:50|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|0
1611062400000|2021-01-19 13:20:00|3501.96|3501.96|3501.56|3501.56|3501.96|3501.96|3501.56|3501.56|0
1611062410000|2021-01-19 13:20:10|3501.4|3501.4|3501.56|3501.56|3501.56|3501.56|3501.4|3501.4|0
1611062440000|2021-01-19 13:20:40|3501.22|3501.22|3501.47|3501.47|3501.47|3501.47|3501.22|3501.22|0
1611062450000|2021-01-19 13:20:50|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|0
1611062560000|2021-01-19 13:22:40|3501.47|3501.47|3501.47|3501.47|3501.47|3501.47|3501.47|3501.47|0
1611062570000|2021-01-19 13:22:50|3501.07|3501.07|3500.95|3500.95|3501.07|3501.07|3500.95|3500.95|0
1611062580000|2021-01-19 13:23:00|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|0
1611062610000|2021-01-19 13:23:30|3501.16|3501.16|3501.06|3501.06|3501.16|3501.16|3501.06|3501.06|0
1611062630000|2021-01-19 13:23:50|3501.39|3501.39|3501.44|3501.44|3501.78|3501.78|3501.39|3501.39|0
1611062650000|2021-01-19 13:24:10|3501.04|3501.04|3501.44|3501.44|3501.44|3501.44|3501.04|3501.04|0
1611062670000|2021-01-19 13:24:30|3501.52|3501.52|3501.07|3501.07|3501.52|3501.52|3501.07|3501.07|0
1611062680000|2021-01-19 13:24:40|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|0
1611062690000|2021-01-19 13:24:50|3502.1|3502.1|3502.44|3502.44|3502.44|3502.44|3502.1|3502.1|0
1611062710000|2021-01-19 13:25:10|3503.12|3503.12|3502.78|3502.78|3503.12|3503.12|3502.78|3502.78|0
1611062740000|2021-01-19 13:25:40|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|0
1611062750000|2021-01-19 13:25:50|3502.78|3502.78|3502.78|3502.78|3502.78|3502.78|3502.78|3502.78|0
1611062770000|2021-01-19 13:26:10|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|0
1611062810000|2021-01-19 13:26:50|3502.3|3502.3|3502.22|3502.22|3502.3|3502.3|3501.98|3501.98|0
1611062820000|2021-01-19 13:27:00|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|0
1611062840000|2021-01-19 13:27:20|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|0
1611062850000|2021-01-19 13:27:30|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|0
1611062870000|2021-01-19 13:27:50|3500.77|3500.77|3500.38|3500.38|3500.77|3500.77|3500.38|3500.38|0
1611062880000|2021-01-19 13:28:00|3500.77|3500.77|3501.96|3501.96|3501.96|3501.96|3500.77|3500.77|0
1611062900000|2021-01-19 13:28:20|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|0
1611062910000|2021-01-19 13:28:30|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|0
1611062920000|2021-01-19 13:28:40|3502.44|3502.44|3501.74|3501.74|3502.44|3502.44|3501.74|3501.74|0
1611062940000|2021-01-19 13:29:00|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|0
1611062970000|2021-01-19 13:29:30|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|0
1611062980000|2021-01-19 13:29:40|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|0
1611062990000|2021-01-19 13:29:50|3501.09|3501.09|3501.49|3501.49|3501.49|3501.49|3501.09|3501.09|0
1611063000000|2021-01-19 13:30:00|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|0
1611063020000|2021-01-19 13:30:20|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|0
1611063030000|2021-01-19 13:30:30|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|0
1611063050000|2021-01-19 13:30:50|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|0
1611063080000|2021-01-19 13:31:20|3502.46|3502.46|3502.06|3502.06|3502.46|3502.46|3502.06|3502.06|0
1611063150000|2021-01-19 13:32:30|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|0
1611063160000|2021-01-19 13:32:40|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|0
1611063170000|2021-01-19 13:32:50|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|0
1611063180000|2021-01-19 13:33:00|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|0
1611063190000|2021-01-19 13:33:10|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|0
1611063220000|2021-01-19 13:33:40|3501.27|3501.27|3501.14|3501.14|3501.27|3501.27|3501.14|3501.14|0
1611063230000|2021-01-19 13:33:50|3501.03|3501.03|3501.01|3501.01|3501.03|3501.03|3501.01|3501.01|0
1611063250000|2021-01-19 13:34:10|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|0
1611063290000|2021-01-19 13:34:50|3501.27|3501.27|3501.27|3501.27|3501.27|3501.27|3501.27|3501.27|0
1611063340000|2021-01-19 13:35:40|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|0
1611063360000|2021-01-19 13:36:00|3500.98|3500.98|3501.38|3501.38|3501.38|3501.38|3500.98|3500.98|0
1611063380000|2021-01-19 13:36:20|3501.78|3501.78|3501.51|3501.51|3501.78|3501.78|3501.51|3501.51|0
1611063390000|2021-01-19 13:36:30|3501.76|3501.76|3502.03|3502.03|3502.03|3502.03|3501.76|3501.76|0
1611063410000|2021-01-19 13:36:50|3501.63|3501.63|3501.58|3501.58|3501.63|3501.63|3501.58|3501.58|0
1611063420000|2021-01-19 13:37:00|3501.49|3501.49|3501.49|3501.49|3501.49|3501.49|3501.49|3501.49|0
1611063460000|2021-01-19 13:37:40|3501.15|3501.15|3500.81|3500.81|3501.15|3501.15|3500.81|3500.81|0
1611063480000|2021-01-19 13:38:00|3501.15|3501.15|3501.49|3501.49|3501.49|3501.49|3501.15|3501.15|0
1611063490000|2021-01-19 13:38:10|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|0
1611063520000|2021-01-19 13:38:40|3502.16|3502.16|3502.05|3502.05|3502.16|3502.16|3502.05|3502.05|0
1611063540000|2021-01-19 13:39:00|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|0
1611063550000|2021-01-19 13:39:10|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|0
1611063560000|2021-01-19 13:39:20|3502.18|3502.18|3502.37|3502.37|3502.37|3502.37|3502.18|3502.18|0
1611063580000|2021-01-19 13:39:40|3502.5|3502.5|3502.16|3502.16|3502.56|3502.56|3502.16|3502.16|0
1611063590000|2021-01-19 13:39:50|3501.82|3501.82|3502.22|3502.22|3502.22|3502.22|3501.82|3501.82|0
1611063610000|2021-01-19 13:40:10|3503.3|3503.3|3503.64|3503.64|3503.64|3503.64|3503.3|3503.3|0
1611063640000|2021-01-19 13:40:40|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1611063660000|2021-01-19 13:41:00|3504.25|3504.25|3504.36|3504.36|3504.36|3504.36|3504.25|3504.25|0
1611063670000|2021-01-19 13:41:10|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1611063700000|2021-01-19 13:41:40|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|0
1611063720000|2021-01-19 13:42:00|3505.03|3505.03|3505.99|3505.99|3505.99|3505.99|3505.03|3505.03|0
1611063730000|2021-01-19 13:42:10|3506.38|3506.38|3505.99|3505.99|3506.38|3506.38|3505.99|3505.99|0
1611063740000|2021-01-19 13:42:20|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|0
1611063750000|2021-01-19 13:42:30|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|0
1611063780000|2021-01-19 13:43:00|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|0
1611063790000|2021-01-19 13:43:10|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1611063800000|2021-01-19 13:43:20|3505|3505|3505.03|3505.03|3505.03|3505.03|3505|3505|0
1611063840000|2021-01-19 13:44:00|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1611063860000|2021-01-19 13:44:20|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1611063870000|2021-01-19 13:44:30|3505.26|3505.26|3505.6|3505.6|3505.6|3505.6|3505.26|3505.26|0
1611063890000|2021-01-19 13:44:50|3505.68|3505.68|3505.44|3505.44|3505.68|3505.68|3505.44|3505.44|0
1611063900000|2021-01-19 13:45:00|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|0
1611063910000|2021-01-19 13:45:10|3504.88|3504.88|3505.28|3505.28|3505.28|3505.28|3504.88|3504.88|0
1611063920000|2021-01-19 13:45:20|3505.19|3505.19|3505.33|3505.33|3505.33|3505.33|3505.19|3505.19|0
1611063990000|2021-01-19 13:46:30|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|0
1611064010000|2021-01-19 13:46:50|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1611064020000|2021-01-19 13:47:00|3505.03|3505.03|3503.97|3503.97|3505.16|3505.16|3503.97|3503.97|0
1611064030000|2021-01-19 13:47:10|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|0
1611064050000|2021-01-19 13:47:30|3503.94|3503.94|3503.65|3503.65|3503.94|3503.94|3503.65|3503.65|0
1611064060000|2021-01-19 13:47:40|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|0
1611064080000|2021-01-19 13:48:00|3502.7|3502.7|3502.33|3502.33|3502.7|3502.7|3502.11|3502.11|0
1611064090000|2021-01-19 13:48:10|3502.25|3502.25|3502.17|3502.17|3502.25|3502.25|3502.06|3502.06|0
1611064100000|2021-01-19 13:48:20|3502.51|3502.51|3502.7|3502.7|3502.7|3502.7|3502.51|3502.51|0
1611064120000|2021-01-19 13:48:40|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|0
1611064140000|2021-01-19 13:49:00|3503.04|3503.04|3503.38|3503.38|3503.38|3503.38|3503.04|3503.04|0
1611064190000|2021-01-19 13:49:50|3502.98|3502.98|3502.47|3502.47|3502.98|3502.98|3502.47|3502.47|0
1611064200000|2021-01-19 13:50:00|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|0
1611064210000|2021-01-19 13:50:10|3502.7|3502.7|3502.75|3502.75|3502.75|3502.75|3502.7|3502.7|0
1611064220000|2021-01-19 13:50:20|3503.44|3503.44|3504.12|3504.12|3504.12|3504.12|3503.44|3503.44|0
1611064240000|2021-01-19 13:50:40|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|0
1611064260000|2021-01-19 13:51:00|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|0
1611064270000|2021-01-19 13:51:10|3503.17|3503.17|3503.33|3503.33|3503.33|3503.33|3503.17|3503.17|0
1611064280000|2021-01-19 13:51:20|3502.3|3502.3|3502.46|3502.46|3502.46|3502.46|3502.3|3502.3|0
1611064290000|2021-01-19 13:51:30|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|0
1611064320000|2021-01-19 13:52:00|3502.3|3502.3|3501.9|3501.9|3502.3|3502.3|3501.9|3501.9|0
1611064360000|2021-01-19 13:52:40|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|0
1611064370000|2021-01-19 13:52:50|3501.59|3501.59|3501.59|3501.59|3501.67|3501.67|3501.59|3501.59|0
1611064380000|2021-01-19 13:53:00|3501.98|3501.98|3502.69|3502.69|3502.69|3502.69|3501.98|3501.98|0
1611064390000|2021-01-19 13:53:10|3502.61|3502.61|3503.8|3503.8|3503.8|3503.8|3502.58|3502.58|0
1611064400000|2021-01-19 13:53:20|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1611064410000|2021-01-19 13:53:30|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|0
1611064440000|2021-01-19 13:54:00|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|0
1611064450000|2021-01-19 13:54:10|3503.92|3503.92|3504.36|3504.36|3504.36|3504.36|3503.92|3503.92|0
1611064460000|2021-01-19 13:54:20|3504.86|3504.86|3504.86|3504.86|3504.86|3504.86|3504.86|3504.86|0
1611064470000|2021-01-19 13:54:30|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|0
1611064490000|2021-01-19 13:54:50|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1611064500000|2021-01-19 13:55:00|3504.33|3504.33|3504.33|3504.33|3504.38|3504.38|3504.33|3504.33|0
1611064510000|2021-01-19 13:55:10|3503.65|3503.65|3503.8|3503.8|3503.8|3503.8|3503.65|3503.65|0
1611064530000|2021-01-19 13:55:30|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|0
1611064540000|2021-01-19 13:55:40|3504.22|3504.22|3504.51|3504.51|3504.51|3504.51|3504.22|3504.22|0
1611064560000|2021-01-19 13:56:00|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|0
1611064570000|2021-01-19 13:56:10|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|0
1611064610000|2021-01-19 13:56:50|3503.91|3503.91|3503.54|3503.54|3503.91|3503.91|3503.46|3503.46|0
1611064630000|2021-01-19 13:57:10|3503.52|3503.52|3503.6|3503.6|3503.6|3503.6|3503.52|3503.52|0
1611064670000|2021-01-19 13:57:50|3504|3504|3504|3504|3504|3504|3504|3504|0
1611064680000|2021-01-19 13:58:00|3503.64|3503.64|3503.88|3503.88|3503.88|3503.88|3503.64|3503.64|0
1611064720000|2021-01-19 13:58:40|3503.79|3503.79|3503.63|3503.63|3503.79|3503.79|3503.63|3503.63|0
1611064740000|2021-01-19 13:59:00|3504.02|3504.02|3504.5|3504.5|3504.5|3504.5|3504.02|3504.02|0
1611064750000|2021-01-19 13:59:10|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1611064760000|2021-01-19 13:59:20|3505.92|3505.92|3504.91|3504.91|3506.01|3506.01|3504.91|3504.91|0
1611064770000|2021-01-19 13:59:30|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|0
1611064790000|2021-01-19 13:59:50|3505.23|3505.23|3504.97|3504.97|3505.23|3505.23|3504.89|3504.89|0
1611064800000|2021-01-19 14:00:00|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1611064810000|2021-01-19 14:00:10|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|0
1611064820000|2021-01-19 14:00:20|3505.84|3505.84|3505.47|3505.47|3505.84|3505.84|3505.47|3505.47|0
1611064850000|2021-01-19 14:00:50|3505.44|3505.44|3505.36|3505.36|3505.44|3505.44|3505.36|3505.36|0
1611064860000|2021-01-19 14:01:00|3505.44|3505.44|3505.44|3505.44|3505.44|3505.44|3505.44|3505.44|0
1611064880000|2021-01-19 14:01:20|3504.65|3504.65|3504.81|3504.81|3504.81|3504.81|3504.65|3504.65|0
1611064890000|2021-01-19 14:01:30|3504.98|3504.98|3505.72|3505.72|3505.72|3505.72|3504.98|3504.98|0
1611064910000|2021-01-19 14:01:50|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|0
1611064920000|2021-01-19 14:02:00|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1611064930000|2021-01-19 14:02:10|3505.03|3505.03|3504.23|3504.23|3505.03|3505.03|3504.23|3504.23|0
1611064950000|2021-01-19 14:02:30|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|0
1611064970000|2021-01-19 14:02:50|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1611064990000|2021-01-19 14:03:10|3504.62|3504.62|3504.28|3504.28|3504.62|3504.62|3504.28|3504.28|0
1611065000000|2021-01-19 14:03:20|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.14|3503.14|0
1611065010000|2021-01-19 14:03:30|3503.96|3503.96|3503.96|3503.96|3503.96|3503.96|3503.96|3503.96|0
1611065020000|2021-01-19 14:03:40|3503.62|3503.62|3503.62|3503.62|3503.96|3503.96|3503.62|3503.62|0
1611065030000|2021-01-19 14:03:50|3502.83|3502.83|3501.9|3501.9|3502.83|3502.83|3501.9|3501.9|0
1611065040000|2021-01-19 14:04:00|3501.82|3501.82|3503.29|3503.29|3503.29|3503.29|3501.82|3501.82|0
1611065060000|2021-01-19 14:04:20|3503.38|3503.38|3503.03|3503.03|3503.38|3503.38|3503.03|3503.03|0
1611065080000|2021-01-19 14:04:40|3503.38|3503.38|3503.8|3503.8|3503.8|3503.8|3503.38|3503.38|0
1611065090000|2021-01-19 14:04:50|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1611065100000|2021-01-19 14:05:00|3504.22|3504.22|3504.96|3504.96|3504.96|3504.96|3504.22|3504.22|0
1611065160000|2021-01-19 14:06:00|3505.29|3505.29|3505.85|3505.85|3506.02|3506.02|3505.29|3505.29|0
1611065170000|2021-01-19 14:06:10|3505.69|3505.69|3505.29|3505.29|3505.69|3505.69|3505.21|3505.21|0
1611065180000|2021-01-19 14:06:20|3504.96|3504.96|3504.96|3504.96|3505.35|3505.35|3504.96|3504.96|0
1611065210000|2021-01-19 14:06:50|3504.71|3504.71|3504.79|3504.79|3504.79|3504.79|3504.71|3504.71|0
1611065220000|2021-01-19 14:07:00|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|0
1611065230000|2021-01-19 14:07:10|3505.31|3505.31|3505.31|3505.31|3505.31|3505.31|3505.31|3505.31|0
1611065250000|2021-01-19 14:07:30|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|0
1611065280000|2021-01-19 14:08:00|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|0
1611065290000|2021-01-19 14:08:10|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|0
1611065310000|2021-01-19 14:08:30|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|0
1611065330000|2021-01-19 14:08:50|3504.83|3504.83|3504.66|3504.66|3504.83|3504.83|3504.66|3504.66|0
1611065340000|2021-01-19 14:09:00|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1611065350000|2021-01-19 14:09:10|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|0
1611065390000|2021-01-19 14:09:50|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1611065400000|2021-01-19 14:10:00|3505.57|3505.57|3506.13|3506.13|3506.13|3506.13|3505.57|3505.57|0
1611065420000|2021-01-19 14:10:20|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.47|3506.47|0
1611065430000|2021-01-19 14:10:30|3507.21|3507.21|3507.13|3507.13|3507.21|3507.21|3507.13|3507.13|0
1611065440000|2021-01-19 14:10:40|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1611065460000|2021-01-19 14:11:00|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|0
1611065480000|2021-01-19 14:11:20|3506.31|3506.31|3506.65|3506.65|3506.65|3506.65|3506.31|3506.31|0
1611065490000|2021-01-19 14:11:30|3506.57|3506.57|3507.08|3507.08|3507.08|3507.08|3506.4|3506.4|0
1611065500000|2021-01-19 14:11:40|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1611065530000|2021-01-19 14:12:10|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|0
1611065550000|2021-01-19 14:12:30|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508|3508|0
1611065560000|2021-01-19 14:12:40|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|0
1611065600000|2021-01-19 14:13:20|3508.74|3508.74|3508.52|3508.52|3508.74|3508.74|3508.52|3508.52|0
1611065620000|2021-01-19 14:13:40|3508.66|3508.66|3509|3509|3509|3509|3508.66|3508.66|0
1611065630000|2021-01-19 14:13:50|3508.76|3508.76|3508.76|3508.76|3508.76|3508.76|3508.76|3508.76|0
1611065650000|2021-01-19 14:14:10|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|0
1611065670000|2021-01-19 14:14:30|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|0
1611065680000|2021-01-19 14:14:40|3508.69|3508.69|3508.61|3508.61|3508.69|3508.69|3508.61|3508.61|0
1611065690000|2021-01-19 14:14:50|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|0
1611065710000|2021-01-19 14:15:10|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|3507.99|3507.99|0
1611065720000|2021-01-19 14:15:20|3509.18|3509.18|3509.97|3509.97|3509.97|3509.97|3509.18|3509.18|0
1611065730000|2021-01-19 14:15:30|3510.37|3510.37|3509.49|3509.49|3510.37|3510.37|3509.49|3509.49|0
1611065740000|2021-01-19 14:15:40|3509.15|3509.15|3509.07|3509.07|3509.15|3509.15|3509.07|3509.07|0
1611065830000|2021-01-19 14:17:10|3508.96|3508.96|3508.24|3508.24|3508.96|3508.96|3508.24|3508.24|0
1611065840000|2021-01-19 14:17:20|3508.11|3508.11|3508.06|3508.06|3508.11|3508.11|3508.06|3508.06|0
1611065850000|2021-01-19 14:17:30|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|0
1611065860000|2021-01-19 14:17:40|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|0
1611065870000|2021-01-19 14:17:50|3508.79|3508.79|3508.74|3508.74|3508.79|3508.79|3508.63|3508.63|0
1611065880000|2021-01-19 14:18:00|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3508.97|3508.97|0
1611065910000|2021-01-19 14:18:30|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|0
1611065920000|2021-01-19 14:18:40|3508.77|3508.77|3508.77|3508.77|3508.77|3508.77|3508.77|3508.77|0
1611065960000|2021-01-19 14:19:20|3509.06|3509.06|3508.54|3508.54|3509.06|3509.06|3508.54|3508.54|0
1611066000000|2021-01-19 14:20:00|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1611066010000|2021-01-19 14:20:10|3508.57|3508.57|3508.66|3508.66|3508.66|3508.66|3508.57|3508.57|0
1611066020000|2021-01-19 14:20:20|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|0
1611066030000|2021-01-19 14:20:30|3508.37|3508.37|3508.37|3508.37|3508.37|3508.37|3508.37|3508.37|0
1611066040000|2021-01-19 14:20:40|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|0
1611066060000|2021-01-19 14:21:00|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|0
1611066090000|2021-01-19 14:21:30|3506.99|3506.99|3506.67|3506.67|3507.07|3507.07|3506.67|3506.67|0
1611066130000|2021-01-19 14:22:10|3506.33|3506.33|3506.18|3506.18|3506.33|3506.33|3506.18|3506.18|0
1611066160000|2021-01-19 14:22:40|3506.58|3506.58|3506.77|3506.77|3506.77|3506.77|3506.58|3506.58|0
1611066190000|2021-01-19 14:23:10|3507.11|3507.11|3507.45|3507.45|3507.79|3507.79|3507.11|3507.11|0
1611066200000|2021-01-19 14:23:20|3507.11|3507.11|3506.77|3506.77|3507.11|3507.11|3506.77|3506.77|0
1611066210000|2021-01-19 14:23:30|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|0
1611066240000|2021-01-19 14:24:00|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1611066250000|2021-01-19 14:24:10|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|0
1611066300000|2021-01-19 14:25:00|3506.78|3506.78|3505.7|3505.7|3506.78|3506.78|3505.7|3505.7|0
1611066320000|2021-01-19 14:25:20|3505.3|3505.3|3505.47|3505.47|3505.47|3505.47|3505.3|3505.3|0
1611066330000|2021-01-19 14:25:30|3505.31|3505.31|3505.28|3505.28|3505.31|3505.31|3505.14|3505.14|0
1611066340000|2021-01-19 14:25:40|3504.59|3504.59|3504.34|3504.34|3504.89|3504.89|3504.34|3504.34|0
1611066350000|2021-01-19 14:25:50|3504.64|3504.64|3504.25|3504.25|3504.64|3504.64|3504.25|3504.25|0
1611066390000|2021-01-19 14:26:30|3504.49|3504.49|3504.58|3504.58|3504.58|3504.58|3504.49|3504.49|0
1611066400000|2021-01-19 14:26:40|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|0
1611066410000|2021-01-19 14:26:50|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|0
1611066440000|2021-01-19 14:27:20|3503.54|3503.54|3503.38|3503.38|3503.54|3503.54|3503.3|3503.3|0
1611066450000|2021-01-19 14:27:30|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1611066460000|2021-01-19 14:27:40|3503.74|3503.74|3503.72|3503.72|3503.74|3503.74|3503.72|3503.72|0
1611066500000|2021-01-19 14:28:20|3503.63|3503.63|3503.98|3503.98|3503.98|3503.98|3503.63|3503.63|0
1611066520000|2021-01-19 14:28:40|3504.37|3504.37|3505.4|3505.4|3505.4|3505.4|3504.37|3504.37|0
1611066540000|2021-01-19 14:29:00|3504.8|3504.8|3505.14|3505.14|3505.14|3505.14|3504.8|3504.8|0
1611066550000|2021-01-19 14:29:10|3504.98|3504.98|3504.98|3504.98|3504.98|3504.98|3504.98|3504.98|0
1611066560000|2021-01-19 14:29:20|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|0
1611066570000|2021-01-19 14:29:30|3504.73|3504.73|3504.48|3504.48|3504.73|3504.73|3504.33|3504.33|0
1611066580000|2021-01-19 14:29:40|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|0
1611066600000|2021-01-19 14:30:00|3504.29|3504.29|3503.9|3503.9|3504.29|3504.29|3503.9|3503.9|0
1611066630000|2021-01-19 14:30:30|3504.24|3504.24|3505.03|3505.03|3505.03|3505.03|3504.24|3504.24|0
1611066640000|2021-01-19 14:30:40|3505.2|3505.2|3505.28|3505.28|3505.28|3505.28|3505.2|3505.2|0
1611066650000|2021-01-19 14:30:50|3505.68|3505.68|3506.15|3506.15|3506.49|3506.49|3505.68|3505.68|0
1611066660000|2021-01-19 14:31:00|3505.36|3505.36|3502.21|3502.21|3505.36|3505.36|3502.21|3502.21|0
1611066670000|2021-01-19 14:31:10|3501.82|3501.82|3501.16|3501.16|3501.82|3501.82|3501.08|3501.08|0
1611066680000|2021-01-19 14:31:20|3501.84|3501.84|3502.5|3502.5|3502.5|3502.5|3501.84|3501.84|0
1611066690000|2021-01-19 14:31:30|3503.3|3503.3|3503.13|3503.13|3503.3|3503.3|3503.13|3503.13|0
1611066700000|2021-01-19 14:31:40|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.11|3503.11|0
1611066710000|2021-01-19 14:31:50|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1611066720000|2021-01-19 14:32:00|3504.19|3504.19|3503.16|3503.16|3504.19|3504.19|3502.82|3502.82|0
1611066740000|2021-01-19 14:32:20|3503.13|3503.13|3502.45|3502.45|3503.13|3503.13|3502.45|3502.45|0
1611066750000|2021-01-19 14:32:30|3502.48|3502.48|3502.48|3502.48|3502.48|3502.48|3502.48|3502.48|0
1611066780000|2021-01-19 14:33:00|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|0
1611066790000|2021-01-19 14:33:10|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|0
1611066800000|2021-01-19 14:33:20|3501.83|3501.83|3503.02|3503.02|3503.02|3503.02|3501.83|3501.83|0
1611066810000|2021-01-19 14:33:30|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|0
1611066820000|2021-01-19 14:33:40|3503.87|3503.87|3503.81|3503.81|3504.21|3504.21|3503.34|3503.34|0
1611066840000|2021-01-19 14:34:00|3503.47|3503.47|3502.39|3502.39|3503.47|3503.47|3502.39|3502.39|0
1611066850000|2021-01-19 14:34:10|3502.05|3502.05|3501.61|3501.61|3502.05|3502.05|3501.61|3501.61|0
1611066870000|2021-01-19 14:34:30|3501.77|3501.77|3501.58|3501.58|3501.85|3501.85|3501.58|3501.58|0
1611066880000|2021-01-19 14:34:40|3501.92|3501.92|3502.27|3502.27|3502.27|3502.27|3501.92|3501.92|0
1611066900000|2021-01-19 14:35:00|3502.35|3502.35|3501.55|3501.55|3502.35|3502.35|3501.55|3501.55|0
1611066920000|2021-01-19 14:35:20|3502.75|3502.75|3501.27|3501.27|3502.75|3502.75|3501.27|3501.27|0
1611066930000|2021-01-19 14:35:30|3501.19|3501.19|3501.27|3501.27|3501.27|3501.27|3501.19|3501.19|0
1611066940000|2021-01-19 14:35:40|3500.08|3500.08|3500.31|3500.31|3500.48|3500.48|3500.08|3500.08|0
1611066970000|2021-01-19 14:36:10|3500.65|3500.65|3500.65|3500.65|3500.65|3500.65|3500.65|3500.65|0
1611066980000|2021-01-19 14:36:20|3500.68|3500.68|3500.34|3500.34|3500.68|3500.68|3500.34|3500.34|0
1611066990000|2021-01-19 14:36:30|3500.26|3500.26|3500.2|3500.2|3500.26|3500.26|3500.2|3500.2|0
1611067000000|2021-01-19 14:36:40|3500.12|3500.12|3498.76|3498.76|3500.12|3500.12|3498.76|3498.76|0
1611067020000|2021-01-19 14:37:00|3498.08|3498.08|3498.08|3498.08|3498.08|3498.08|3498.08|3498.08|0
1611067030000|2021-01-19 14:37:10|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|0
1611067050000|2021-01-19 14:37:30|3497.62|3497.62|3497.32|3497.32|3497.62|3497.62|3497.32|3497.32|0
1611067070000|2021-01-19 14:37:50|3498.11|3498.11|3497.72|3497.72|3498.11|3498.11|3497.72|3497.72|0
1611067090000|2021-01-19 14:38:10|3497.38|3497.38|3497.38|3497.38|3497.38|3497.38|3497.38|3497.38|0
1611067110000|2021-01-19 14:38:30|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|0
1611067120000|2021-01-19 14:38:40|3496.89|3496.89|3496.73|3496.73|3496.89|3496.89|3496.73|3496.73|0
1611067140000|2021-01-19 14:39:00|3496.86|3496.86|3496.18|3496.18|3496.86|3496.86|3496.18|3496.18|0
1611067160000|2021-01-19 14:39:20|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|0
1611067170000|2021-01-19 14:39:30|3496.6|3496.6|3496.6|3496.6|3496.6|3496.6|3496.6|3496.6|0
1611067180000|2021-01-19 14:39:40|3496.75|3496.75|3496.35|3496.35|3496.75|3496.75|3496.01|3496.01|0
1611067190000|2021-01-19 14:39:50|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|0
1611067220000|2021-01-19 14:40:20|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|0
1611067230000|2021-01-19 14:40:30|3495.95|3495.95|3496.27|3496.27|3496.35|3496.35|3495.95|3495.95|0
1611067250000|2021-01-19 14:40:50|3496.39|3496.39|3496.79|3496.79|3496.79|3496.79|3496.39|3496.39|0
1611067270000|2021-01-19 14:41:10|3495.6|3495.6|3495.91|3495.91|3495.91|3495.91|3495.51|3495.51|0
1611067290000|2021-01-19 14:41:30|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|0
1611067320000|2021-01-19 14:42:00|3495.17|3495.17|3494.38|3494.38|3495.17|3495.17|3494.38|3494.38|0
1611067340000|2021-01-19 14:42:20|3494.27|3494.27|3494.62|3494.62|3494.62|3494.62|3494.27|3494.27|0
1611067350000|2021-01-19 14:42:30|3494.53|3494.53|3494.62|3494.62|3495.01|3495.01|3494.53|3494.53|0
1611067360000|2021-01-19 14:42:40|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|0
1611067410000|2021-01-19 14:43:30|3495.54|3495.54|3495.54|3495.54|3495.54|3495.54|3495.54|3495.54|0
1611067420000|2021-01-19 14:43:40|3495.94|3495.94|3496.55|3496.55|3496.73|3496.73|3495.94|3495.94|0
1611067430000|2021-01-19 14:43:50|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|0
1611067450000|2021-01-19 14:44:10|3496.8|3496.8|3497.53|3497.53|3497.59|3497.59|3496.8|3496.8|0
1611067460000|2021-01-19 14:44:20|3497.88|3497.88|3497.53|3497.53|3497.88|3497.88|3497.53|3497.53|0
1611067470000|2021-01-19 14:44:30|3497.56|3497.56|3497.56|3497.56|3497.56|3497.56|3497.56|3497.56|0
1611067480000|2021-01-19 14:44:40|3497.9|3497.9|3497.11|3497.11|3497.9|3497.9|3497.11|3497.11|0
1611067490000|2021-01-19 14:44:50|3496.99|3496.99|3497.39|3497.39|3497.39|3497.39|3496.99|3496.99|0
1611067500000|2021-01-19 14:45:00|3497.3|3497.3|3497.3|3497.3|3497.3|3497.3|3497.3|3497.3|0
1611067510000|2021-01-19 14:45:10|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|0
1611067520000|2021-01-19 14:45:20|3497.78|3497.78|3497.39|3497.39|3497.78|3497.78|3497.39|3497.39|0
1611067530000|2021-01-19 14:45:30|3497.49|3497.49|3497.49|3497.49|3497.49|3497.49|3497.49|3497.49|0
1611067540000|2021-01-19 14:45:40|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|3497.1|0
1611067550000|2021-01-19 14:45:50|3496.7|3496.7|3496.7|3496.7|3496.7|3496.7|3496.7|3496.7|0
1611067560000|2021-01-19 14:46:00|3496.62|3496.62|3496.57|3496.57|3496.62|3496.62|3496.57|3496.57|0
1611067570000|2021-01-19 14:46:10|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|0
1611067580000|2021-01-19 14:46:20|3496.67|3496.67|3496.75|3496.75|3496.78|3496.78|3496.67|3496.67|0
1611067610000|2021-01-19 14:46:50|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|0
1611067630000|2021-01-19 14:47:10|3496.81|3496.81|3496.04|3496.04|3497.12|3497.12|3495.56|3495.56|0
1611067640000|2021-01-19 14:47:20|3495.87|3495.87|3495.48|3495.48|3495.87|3495.87|3495.48|3495.48|0
1611067660000|2021-01-19 14:47:40|3495.08|3495.08|3495.48|3495.48|3495.87|3495.87|3495.08|3495.08|0
1611067670000|2021-01-19 14:47:50|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|0
1611067680000|2021-01-19 14:48:00|3495.9|3495.9|3496.12|3496.12|3496.12|3496.12|3495.9|3495.9|0
1611067700000|2021-01-19 14:48:20|3496.04|3496.04|3496.04|3496.04|3496.04|3496.04|3496.04|3496.04|0
1611067710000|2021-01-19 14:48:30|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|0
1611067750000|2021-01-19 14:49:10|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|0
1611067760000|2021-01-19 14:49:20|3495.25|3495.25|3495.67|3495.67|3495.67|3495.67|3494.68|3494.68|0
1611067770000|2021-01-19 14:49:30|3495.91|3495.91|3495.91|3495.91|3495.91|3495.91|3495.91|3495.91|0
1611067780000|2021-01-19 14:49:40|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|0
1611067790000|2021-01-19 14:49:50|3495.9|3495.9|3495.95|3495.95|3495.95|3495.95|3495.9|3495.9|0
1611067800000|2021-01-19 14:50:00|3495.87|3495.87|3496.21|3496.21|3496.21|3496.21|3495.87|3495.87|0
1611067810000|2021-01-19 14:50:10|3496.55|3496.55|3497.34|3497.34|3497.34|3497.34|3496.55|3496.55|0
1611067820000|2021-01-19 14:50:20|3497.74|3497.74|3496.95|3496.95|3497.74|3497.74|3496.95|3496.95|0
1611067830000|2021-01-19 14:50:30|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|3496.25|3496.25|0
1611067850000|2021-01-19 14:50:50|3495.8|3495.8|3495.74|3495.74|3495.8|3495.8|3495.74|3495.74|0
1611067860000|2021-01-19 14:51:00|3495.49|3495.49|3495.86|3495.86|3495.86|3495.86|3495.47|3495.47|0
1611067880000|2021-01-19 14:51:20|3496.26|3496.26|3496.26|3496.26|3496.26|3496.26|3496.26|3496.26|0
1611067890000|2021-01-19 14:51:30|3497.05|3497.05|3496.82|3496.82|3497.05|3497.05|3496.66|3496.66|0
1611067900000|2021-01-19 14:51:40|3496.88|3496.88|3496.48|3496.48|3497.27|3497.27|3496.48|3496.48|0
1611067910000|2021-01-19 14:51:50|3496.14|3496.14|3496.54|3496.54|3496.54|3496.54|3496.14|3496.14|0
1611067920000|2021-01-19 14:52:00|3496.19|3496.19|3495.22|3495.22|3496.19|3496.19|3494.76|3494.76|0
1611067940000|2021-01-19 14:52:20|3495.3|3495.3|3495.3|3495.3|3495.3|3495.3|3495.3|3495.3|0
1611067950000|2021-01-19 14:52:30|3496.33|3496.33|3497.01|3497.01|3497.01|3497.01|3496.33|3496.33|0
1611067980000|2021-01-19 14:53:00|3497.41|3497.41|3497.57|3497.57|3497.8|3497.8|3497.41|3497.41|0
1611068000000|2021-01-19 14:53:20|3497.71|3497.71|3497.13|3497.13|3497.71|3497.71|3496.99|3496.99|0
1611068010000|2021-01-19 14:53:30|3497.18|3497.18|3497.18|3497.18|3497.18|3497.18|3497.18|3497.18|0
1611068030000|2021-01-19 14:53:50|3496.84|3496.84|3496.95|3496.95|3496.95|3496.95|3496.84|3496.84|0
1611068040000|2021-01-19 14:54:00|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|0
1611068050000|2021-01-19 14:54:10|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|0
1611068060000|2021-01-19 14:54:20|3497.18|3497.18|3497.83|3497.83|3497.83|3497.83|3497.18|3497.18|0
1611068070000|2021-01-19 14:54:30|3497.99|3497.99|3498.33|3498.33|3498.33|3498.33|3497.99|3497.99|0
1611068090000|2021-01-19 14:54:50|3498.17|3498.17|3497.99|3497.99|3498.23|3498.23|3497.99|3497.99|0
1611068100000|2021-01-19 14:55:00|3497.85|3497.85|3497.67|3497.67|3497.85|3497.85|3497.51|3497.51|0
1611068110000|2021-01-19 14:55:10|3497.84|3497.84|3496.36|3496.36|3497.84|3497.84|3496.13|3496.13|0
1611068120000|2021-01-19 14:55:20|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|0
1611068130000|2021-01-19 14:55:30|3495.73|3495.73|3496.86|3496.86|3496.86|3496.86|3495.73|3495.73|0
1611068140000|2021-01-19 14:55:40|3497.29|3497.29|3496.89|3496.89|3497.29|3497.29|3496.89|3496.89|0
1611068160000|2021-01-19 14:56:00|3496.73|3496.73|3497.02|3497.02|3497.07|3497.07|3496.73|3496.73|0
1611068170000|2021-01-19 14:56:10|3496.99|3496.99|3496.91|3496.91|3496.99|3496.99|3496.91|3496.91|0
1611068180000|2021-01-19 14:56:20|3496.7|3496.7|3496.7|3496.7|3496.7|3496.7|3496.7|3496.7|0
1611068220000|2021-01-19 14:57:00|3497.04|3497.04|3497.72|3497.72|3497.72|3497.72|3497.04|3497.04|0
1611068230000|2021-01-19 14:57:10|3498.4|3498.4|3498.64|3498.64|3498.64|3498.64|3498.4|3498.4|0
1611068240000|2021-01-19 14:57:20|3498.56|3498.56|3498.96|3498.96|3499.01|3499.01|3498.56|3498.56|0
1611068250000|2021-01-19 14:57:30|3499.21|3499.21|3499.21|3499.21|3499.6|3499.6|3499.21|3499.21|0
1611068260000|2021-01-19 14:57:40|3499.13|3499.13|3498.7|3498.7|3499.13|3499.13|3498.7|3498.7|0
1611068270000|2021-01-19 14:57:50|3498.02|3498.02|3497.8|3497.8|3498.02|3498.02|3497.8|3497.8|0
1611068280000|2021-01-19 14:58:00|3497.77|3497.77|3497.75|3497.75|3497.77|3497.77|3497.61|3497.61|0
1611068310000|2021-01-19 14:58:30|3497.67|3497.67|3497.35|3497.35|3497.67|3497.67|3497.35|3497.35|0
1611068320000|2021-01-19 14:58:40|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|0
1611068330000|2021-01-19 14:58:50|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|0
1611068340000|2021-01-19 14:59:00|3498.22|3498.22|3498.35|3498.35|3498.38|3498.38|3498.22|3498.22|0
1611068360000|2021-01-19 14:59:20|3498.75|3498.75|3499.43|3499.43|3499.43|3499.43|3498.75|3498.75|0
1611068370000|2021-01-19 14:59:30|3499.6|3499.6|3499.85|3499.85|3500.25|3500.25|3499.6|3499.6|0
1611068380000|2021-01-19 14:59:40|3499.7|3499.7|3499.96|3499.96|3500.29|3500.29|3499.7|3499.7|0
1611068390000|2021-01-19 14:59:50|3500.11|3500.11|3498.92|3498.92|3500.11|3500.11|3498.92|3498.92|0
1611068400000|2021-01-19 15:00:00|3498.78|3498.78|3498.44|3498.44|3498.78|3498.78|3498.44|3498.44|0
1611068410000|2021-01-19 15:00:10|3498.55|3498.55|3499|3499|3499|3499|3498.55|3498.55|0
1611068420000|2021-01-19 15:00:20|3499.12|3499.12|3499.5|3499.5|3499.5|3499.5|3499.12|3499.12|0
1611068440000|2021-01-19 15:00:40|3499.85|3499.85|3499.85|3499.85|3499.85|3499.85|3499.85|3499.85|0
1611068450000|2021-01-19 15:00:50|3499.5|3499.5|3499.5|3499.5|3499.5|3499.5|3499.5|3499.5|0
1611068460000|2021-01-19 15:01:00|3499.16|3499.16|3499.56|3499.56|3499.56|3499.56|3499.16|3499.16|0
1611068470000|2021-01-19 15:01:10|3499.16|3499.16|3499.56|3499.56|3499.56|3499.56|3498.77|3498.77|0
1611068480000|2021-01-19 15:01:20|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|0
1611068490000|2021-01-19 15:01:30|3499.87|3499.87|3498.71|3498.71|3499.87|3499.87|3498.71|3498.71|0
1611068500000|2021-01-19 15:01:40|3498.76|3498.76|3498.23|3498.23|3498.76|3498.76|3497.89|3497.89|0
1611068520000|2021-01-19 15:02:00|3498.57|3498.57|3497.94|3497.94|3498.57|3498.57|3497.7|3497.7|0
1611068530000|2021-01-19 15:02:10|3497.6|3497.6|3497.44|3497.44|3497.6|3497.6|3497.44|3497.44|0
1611068540000|2021-01-19 15:02:20|3497.78|3497.78|3497.78|3497.78|3497.78|3497.78|3497.78|3497.78|0
1611068550000|2021-01-19 15:02:30|3497.38|3497.38|3495.9|3495.9|3497.38|3497.38|3495.9|3495.9|0
1611068560000|2021-01-19 15:02:40|3495.85|3495.85|3495.43|3495.43|3495.85|3495.85|3495.43|3495.43|0
1611068580000|2021-01-19 15:03:00|3495.03|3495.03|3495|3495|3495.03|3495.03|3494.69|3494.69|0
1611068590000|2021-01-19 15:03:10|3495.35|3495.35|3495.29|3495.29|3495.35|3495.35|3494.95|3494.95|0
1611068600000|2021-01-19 15:03:20|3495.45|3495.45|3495.85|3495.85|3495.85|3495.85|3495.45|3495.45|0
1611068620000|2021-01-19 15:03:40|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|0
1611068630000|2021-01-19 15:03:50|3495.9|3495.9|3495.51|3495.51|3495.9|3495.9|3495.51|3495.51|0
1611068640000|2021-01-19 15:04:00|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|0
1611068650000|2021-01-19 15:04:10|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|0
1611068660000|2021-01-19 15:04:20|3496.16|3496.16|3495.37|3495.37|3496.23|3496.23|3495.37|3495.37|0
1611068670000|2021-01-19 15:04:30|3495.28|3495.28|3495.76|3495.76|3495.76|3495.76|3495.28|3495.28|0
1611068680000|2021-01-19 15:04:40|3495.37|3495.37|3495.34|3495.34|3495.37|3495.37|3495.34|3495.34|0
1611068690000|2021-01-19 15:04:50|3495.31|3495.31|3495.31|3495.31|3495.31|3495.31|3495.31|3495.31|0
1611068700000|2021-01-19 15:05:00|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|0
1611068710000|2021-01-19 15:05:10|3495.02|3495.02|3495.88|3495.88|3495.88|3495.88|3495.02|3495.02|0
1611068730000|2021-01-19 15:05:30|3495.96|3495.96|3496.25|3496.25|3496.3|3496.3|3495.96|3495.96|0
1611068750000|2021-01-19 15:05:50|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|0
1611068770000|2021-01-19 15:06:10|3495.8|3495.8|3495.77|3495.77|3495.8|3495.8|3495.77|3495.77|0
1611068790000|2021-01-19 15:06:30|3495.43|3495.43|3494.63|3494.63|3495.43|3495.43|3494.63|3494.63|0
1611068800000|2021-01-19 15:06:40|3494.24|3494.24|3493.1|3493.1|3494.24|3494.24|3493.1|3493.1|0
1611068810000|2021-01-19 15:06:50|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|0
1611068820000|2021-01-19 15:07:00|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|0
1611068830000|2021-01-19 15:07:10|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|0
1611068840000|2021-01-19 15:07:20|3492.7|3492.7|3492.02|3492.02|3493.04|3493.04|3491.96|3491.96|0
1611068860000|2021-01-19 15:07:40|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|0
1611068870000|2021-01-19 15:07:50|3492.44|3492.44|3492.59|3492.59|3492.59|3492.59|3492.44|3492.44|0
1611068890000|2021-01-19 15:08:10|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|0
1611068900000|2021-01-19 15:08:20|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|0
1611068910000|2021-01-19 15:08:30|3493.61|3493.61|3493.22|3493.22|3493.61|3493.61|3493.22|3493.22|0
1611068920000|2021-01-19 15:08:40|3493.16|3493.16|3492.46|3492.46|3493.16|3493.16|3492.37|3492.37|0
1611068940000|2021-01-19 15:09:00|3493.14|3493.14|3493.54|3493.54|3493.54|3493.54|3493.14|3493.14|0
1611068960000|2021-01-19 15:09:20|3493.14|3493.14|3493.19|3493.19|3493.19|3493.19|3493.14|3493.14|0
1611068970000|2021-01-19 15:09:30|3493.44|3493.44|3494.23|3494.23|3494.23|3494.23|3493.44|3493.44|0
1611068990000|2021-01-19 15:09:50|3493.55|3493.55|3493.95|3493.95|3493.95|3493.95|3493.44|3493.44|0
1611069000000|2021-01-19 15:10:00|3493.55|3493.55|3493.58|3493.58|3493.58|3493.58|3493.55|3493.55|0
1611069010000|2021-01-19 15:10:10|3493.41|3493.41|3493.41|3493.41|3493.41|3493.41|3493.41|3493.41|0
1611069020000|2021-01-19 15:10:20|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|0
1611069030000|2021-01-19 15:10:30|3493.78|3493.78|3493.31|3493.31|3493.78|3493.78|3493.31|3493.31|0
1611069050000|2021-01-19 15:10:50|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|0
1611069060000|2021-01-19 15:11:00|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|0
1611069070000|2021-01-19 15:11:10|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|0
1611069080000|2021-01-19 15:11:20|3493.2|3493.2|3493.22|3493.22|3493.22|3493.22|3493.17|3493.17|0
1611069090000|2021-01-19 15:11:30|3493.11|3493.11|3492.87|3492.87|3493.11|3493.11|3492.87|3492.87|0
1611069100000|2021-01-19 15:11:40|3492.71|3492.71|3492.13|3492.13|3492.81|3492.81|3492.13|3492.13|0
1611069110000|2021-01-19 15:11:50|3491.73|3491.73|3490.86|3490.86|3491.73|3491.73|3490.71|3490.71|0
1611069120000|2021-01-19 15:12:00|3490.91|3490.91|3490.99|3490.99|3490.99|3490.99|3490.91|3490.91|0
1611069130000|2021-01-19 15:12:10|3491.05|3491.05|3491.07|3491.07|3491.39|3491.39|3490.99|3490.99|0
1611069140000|2021-01-19 15:12:20|3490.99|3490.99|3492.07|3492.07|3492.07|3492.07|3490.99|3490.99|0
1611069160000|2021-01-19 15:12:40|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|0
1611069180000|2021-01-19 15:13:00|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1611069190000|2021-01-19 15:13:10|3492.47|3492.47|3492.07|3492.07|3492.47|3492.47|3492.07|3492.07|0
1611069210000|2021-01-19 15:13:30|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|0
1611069230000|2021-01-19 15:13:50|3491.82|3491.82|3492.06|3492.06|3492.06|3492.06|3491.82|3491.82|0
1611069270000|2021-01-19 15:14:30|3492.39|3492.39|3492.31|3492.31|3492.39|3492.39|3492.31|3492.31|0
1611069280000|2021-01-19 15:14:40|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.52|3492.52|0
1611069290000|2021-01-19 15:14:50|3493.07|3493.07|3493.47|3493.47|3493.47|3493.47|3493.07|3493.07|0
1611069300000|2021-01-19 15:15:00|3493.07|3493.07|3493.18|3493.18|3493.18|3493.18|3493.07|3493.07|0
1611069310000|2021-01-19 15:15:10|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|0
1611069320000|2021-01-19 15:15:20|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|0
1611069340000|2021-01-19 15:15:40|3492.96|3492.96|3493.64|3493.64|3493.64|3493.64|3492.96|3492.96|0
1611069350000|2021-01-19 15:15:50|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|0
1611069360000|2021-01-19 15:16:00|3493.78|3493.78|3492.98|3492.98|3493.78|3493.78|3492.98|3492.98|0
1611069370000|2021-01-19 15:16:10|3492.64|3492.64|3491.74|3491.74|3492.64|3492.64|3491.74|3491.74|0
1611069390000|2021-01-19 15:16:30|3491.68|3491.68|3492.23|3492.23|3492.23|3492.23|3491.68|3491.68|0
1611069410000|2021-01-19 15:16:50|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|0
1611069420000|2021-01-19 15:17:00|3491.41|3491.41|3491.01|3491.01|3491.41|3491.41|3491.01|3491.01|0
1611069430000|2021-01-19 15:17:10|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1611069440000|2021-01-19 15:17:20|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|0
1611069450000|2021-01-19 15:17:30|3491.64|3491.64|3491.25|3491.25|3492.04|3492.04|3491.25|3491.25|0
1611069460000|2021-01-19 15:17:40|3491.93|3491.93|3491.93|3491.93|3491.93|3491.93|3491.93|3491.93|0
1611069470000|2021-01-19 15:17:50|3492.01|3492.01|3491.67|3491.67|3492.01|3492.01|3491.67|3491.67|0
1611069490000|2021-01-19 15:18:10|3491.75|3491.75|3491.35|3491.35|3491.75|3491.75|3491.35|3491.35|0
1611069500000|2021-01-19 15:18:20|3491.75|3491.75|3491.98|3491.98|3492.08|3492.08|3491.6|3491.6|0
1611069510000|2021-01-19 15:18:30|3492.09|3492.09|3492.49|3492.49|3492.49|3492.49|3492.09|3492.09|0
1611069520000|2021-01-19 15:18:40|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|0
1611069540000|2021-01-19 15:19:00|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1611069550000|2021-01-19 15:19:10|3492.49|3492.49|3492.52|3492.52|3492.6|3492.6|3492.49|3492.49|0
1611069560000|2021-01-19 15:19:20|3491.33|3491.33|3490.93|3490.93|3491.33|3491.33|3490.93|3490.93|0
1611069570000|2021-01-19 15:19:30|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|0
1611069580000|2021-01-19 15:19:40|3491.72|3491.72|3492.67|3492.67|3492.67|3492.67|3491.72|3491.72|0
1611069590000|2021-01-19 15:19:50|3493.06|3493.06|3493.27|3493.27|3493.29|3493.29|3493.06|3493.06|0
1611069600000|2021-01-19 15:20:00|3493.21|3493.21|3492.34|3492.34|3493.21|3493.21|3492.34|3492.34|0
1611069610000|2021-01-19 15:20:10|3492.73|3492.73|3492.17|3492.17|3492.73|3492.73|3492.17|3492.17|0
1611069620000|2021-01-19 15:20:20|3492.97|3492.97|3493.05|3493.05|3493.05|3493.05|3492.97|3492.97|0
1611069630000|2021-01-19 15:20:30|3493.39|3493.39|3493.39|3493.39|3493.39|3493.39|3493.39|3493.39|0
1611069640000|2021-01-19 15:20:40|3492.99|3492.99|3492.99|3492.99|3492.99|3492.99|3492.99|3492.99|0
1611069650000|2021-01-19 15:20:50|3493.39|3493.39|3499.57|3499.57|3503.14|3503.14|3493.39|3493.39|0
1611069660000|2021-01-19 15:21:00|3497.19|3497.19|3508.37|3508.37|3510.76|3510.76|3496|3496|0
1611069670000|2021-01-19 15:21:10|3507.58|3507.58|3504.1|3504.1|3509.56|3509.56|3504.1|3504.1|0
1611069680000|2021-01-19 15:21:20|3505.29|3505.29|3507.67|3507.67|3507.67|3507.67|3505.29|3505.29|0
1611069690000|2021-01-19 15:21:30|3506.48|3506.48|3504.5|3504.5|3506.48|3506.48|3504.5|3504.5|0
1611069700000|2021-01-19 15:21:40|3505.29|3505.29|3503.71|3503.71|3505.29|3505.29|3503.71|3503.71|0
1611069710000|2021-01-19 15:21:50|3504.05|3504.05|3500.87|3500.87|3504.05|3504.05|3500.87|3500.87|0
1611069720000|2021-01-19 15:22:00|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|0
1611069730000|2021-01-19 15:22:10|3502.21|3502.21|3502.9|3502.9|3502.95|3502.95|3502.21|3502.21|0
1611069740000|2021-01-19 15:22:20|3502.55|3502.55|3504.3|3504.3|3504.54|3504.54|3502.55|3502.55|0
1611069750000|2021-01-19 15:22:30|3504.36|3504.36|3504.44|3504.44|3504.44|3504.44|3504.36|3504.36|0
1611069760000|2021-01-19 15:22:40|3502.06|3502.06|3502.45|3502.45|3502.45|3502.45|3502.06|3502.06|0
1611069770000|2021-01-19 15:22:50|3502.62|3502.62|3502.62|3502.62|3502.62|3502.62|3502.62|3502.62|0
1611069780000|2021-01-19 15:23:00|3502.85|3502.85|3503.51|3503.51|3503.51|3503.51|3501.13|3501.13|0
1611069790000|2021-01-19 15:23:10|3502.32|3502.32|3502.53|3502.53|3502.53|3502.53|3502.32|3502.32|0
1611069800000|2021-01-19 15:23:20|3502.68|3502.68|3501.49|3501.49|3502.68|3502.68|3501.49|3501.49|0
1611069820000|2021-01-19 15:23:40|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|0
1611069830000|2021-01-19 15:23:50|3500.25|3500.25|3500.41|3500.41|3500.41|3500.41|3500.11|3500.11|0
1611069840000|2021-01-19 15:24:00|3499.62|3499.62|3497.63|3497.63|3499.67|3499.67|3497.63|3497.63|0
1611069850000|2021-01-19 15:24:10|3497.74|3497.74|3497.05|3497.05|3497.85|3497.85|3497.05|3497.05|0
1611069860000|2021-01-19 15:24:20|3497.08|3497.08|3496.93|3496.93|3497.08|3497.08|3496.53|3496.53|0
1611069870000|2021-01-19 15:24:30|3496.14|3496.14|3496.07|3496.07|3496.44|3496.44|3496.07|3496.07|0
1611069880000|2021-01-19 15:24:40|3496.42|3496.42|3497|3497|3497|3497|3496.42|3496.42|0
1611069890000|2021-01-19 15:24:50|3497.79|3497.79|3497.94|3497.94|3497.94|3497.94|3497.15|3497.15|0
1611069900000|2021-01-19 15:25:00|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|0
1611069910000|2021-01-19 15:25:10|3497.94|3497.94|3498.34|3498.34|3498.73|3498.73|3497.94|3497.94|0
1611069920000|2021-01-19 15:25:20|3497.94|3497.94|3499.92|3499.92|3499.92|3499.92|3497.94|3497.94|0
1611069930000|2021-01-19 15:25:30|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|3499.13|3499.13|0
1611069940000|2021-01-19 15:25:40|3500.55|3500.55|3500.76|3500.76|3500.95|3500.95|3500.55|3500.55|0
1611069950000|2021-01-19 15:25:50|3501.1|3501.1|3500.76|3500.76|3501.16|3501.16|3500.76|3500.76|0
1611069960000|2021-01-19 15:26:00|3500.88|3500.88|3501.07|3501.07|3501.07|3501.07|3500.88|3500.88|0
1611069970000|2021-01-19 15:26:10|3500.27|3500.27|3500.27|3500.27|3500.27|3500.27|3500.27|3500.27|0
1611069980000|2021-01-19 15:26:20|3500.69|3500.69|3501.03|3501.03|3501.03|3501.03|3500.69|3500.69|0
1611070000000|2021-01-19 15:26:40|3500.95|3500.95|3500.07|3500.07|3500.95|3500.95|3500.07|3500.07|0
1611070010000|2021-01-19 15:26:50|3500.15|3500.15|3500.45|3500.45|3500.45|3500.45|3500.15|3500.15|0
1611070020000|2021-01-19 15:27:00|3500.84|3500.84|3504.31|3504.31|3504.31|3504.31|3500.84|3500.84|0
1611070030000|2021-01-19 15:27:10|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|0
1611070040000|2021-01-19 15:27:20|3504.96|3504.96|3503.44|3503.44|3504.96|3504.96|3503.44|3503.44|0
1611070050000|2021-01-19 15:27:30|3503.78|3503.78|3503.2|3503.2|3503.94|3503.94|3503.15|3503.15|0
1611070060000|2021-01-19 15:27:40|3502.8|3502.8|3502.64|3502.64|3502.8|3502.8|3502.64|3502.64|0
1611070070000|2021-01-19 15:27:50|3500.65|3500.65|3501.05|3501.05|3501.05|3501.05|3500.65|3500.65|0
1611070080000|2021-01-19 15:28:00|3500.65|3500.65|3500.26|3500.26|3500.65|3500.65|3500.26|3500.26|0
1611070090000|2021-01-19 15:28:10|3499.46|3499.46|3500.15|3500.15|3500.49|3500.49|3499.46|3499.46|0
1611070110000|2021-01-19 15:28:30|3500.54|3500.54|3500.2|3500.2|3500.6|3500.6|3500.2|3500.2|0
1611070130000|2021-01-19 15:28:50|3500.6|3500.6|3501|3501|3501|3501|3500.6|3500.6|0
1611070140000|2021-01-19 15:29:00|3500.68|3500.68|3500.6|3500.6|3500.68|3500.68|3500.6|3500.6|0
1611070150000|2021-01-19 15:29:10|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|0
1611070180000|2021-01-19 15:29:40|3500.6|3500.6|3500.75|3500.75|3500.75|3500.75|3500.6|3500.6|0
1611070190000|2021-01-19 15:29:50|3500.83|3500.83|3501.31|3501.31|3501.31|3501.31|3500.83|3500.83|0
1611070200000|2021-01-19 15:30:00|3501.2|3501.2|3501.31|3501.31|3501.31|3501.31|3500.86|3500.86|0
1611070210000|2021-01-19 15:30:10|3500.91|3500.91|3501.71|3501.71|3501.71|3501.71|3500.91|3500.91|0
1611070220000|2021-01-19 15:30:20|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|3502.9|0
1611070240000|2021-01-19 15:30:40|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|0
1611070250000|2021-01-19 15:30:50|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|0
1611070260000|2021-01-19 15:31:00|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|0
1611070280000|2021-01-19 15:31:20|3501.93|3501.93|3502.02|3502.02|3502.02|3502.02|3501.68|3501.68|0
1611070290000|2021-01-19 15:31:30|3501.94|3501.94|3502.73|3502.73|3502.73|3502.73|3501.94|3501.94|0
1611070310000|2021-01-19 15:31:50|3501.94|3501.94|3501.54|3501.54|3501.94|3501.94|3501.54|3501.54|0
1611070320000|2021-01-19 15:32:00|3501.94|3501.94|3502.73|3502.73|3502.73|3502.73|3501.94|3501.94|0
1611070330000|2021-01-19 15:32:10|3502.34|3502.34|3502.28|3502.28|3503.07|3503.07|3502.28|3502.28|0
1611070340000|2021-01-19 15:32:20|3502.68|3502.68|3504.16|3504.16|3504.18|3504.18|3502.68|3502.68|0
1611070350000|2021-01-19 15:32:30|3504.18|3504.18|3504.8|3504.8|3504.95|3504.95|3504.16|3504.16|0
1611070370000|2021-01-19 15:32:50|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|0
1611070380000|2021-01-19 15:33:00|3504.76|3504.76|3505.08|3505.08|3505.08|3505.08|3504.68|3504.68|0
1611070390000|2021-01-19 15:33:10|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|0
1611070400000|2021-01-19 15:33:20|3505.55|3505.55|3506.34|3506.34|3506.34|3506.34|3505.55|3505.55|0
1611070410000|2021-01-19 15:33:30|3507.13|3507.13|3507.13|3507.13|3507.13|3507.13|3507.13|3507.13|0
1611070420000|2021-01-19 15:33:40|3506.74|3506.74|3507.13|3507.13|3507.13|3507.13|3506.74|3506.74|0
1611070440000|2021-01-19 15:34:00|3508.16|3508.16|3507.37|3507.37|3508.16|3508.16|3507.37|3507.37|0
1611070450000|2021-01-19 15:34:10|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|0
1611070460000|2021-01-19 15:34:20|3507.6|3507.6|3507.51|3507.51|3507.6|3507.6|3507.51|3507.51|0
1611070470000|2021-01-19 15:34:30|3506.72|3506.72|3506.04|3506.04|3506.72|3506.72|3506.04|3506.04|0
1611070490000|2021-01-19 15:34:50|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|0
1611070500000|2021-01-19 15:35:00|3504.9|3504.9|3504.05|3504.05|3504.9|3504.9|3503.71|3503.71|0
1611070510000|2021-01-19 15:35:10|3503.65|3503.65|3503.37|3503.37|3503.65|3503.65|3503.37|3503.37|0
1611070520000|2021-01-19 15:35:20|3504.56|3504.56|3504.26|3504.26|3504.56|3504.56|3504.26|3504.26|0
1611070530000|2021-01-19 15:35:30|3504.15|3504.15|3504.18|3504.18|3504.18|3504.18|3504.15|3504.15|0
1611070540000|2021-01-19 15:35:40|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|0
1611070550000|2021-01-19 15:35:50|3504.18|3504.18|3505.99|3505.99|3505.99|3505.99|3504.18|3504.18|0
1611070560000|2021-01-19 15:36:00|3505.19|3505.19|3505.59|3505.59|3505.59|3505.59|3505.19|3505.19|0
1611070570000|2021-01-19 15:36:10|3505.19|3505.19|3505.88|3505.88|3505.88|3505.88|3505.19|3505.19|0
1611070580000|2021-01-19 15:36:20|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|0
1611070590000|2021-01-19 15:36:30|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1611070600000|2021-01-19 15:36:40|3504.85|3504.85|3503.77|3503.77|3504.85|3504.85|3503.77|3503.77|0
1611070610000|2021-01-19 15:36:50|3503.66|3503.66|3503.61|3503.61|3503.72|3503.72|3503.61|3503.61|0
1611070620000|2021-01-19 15:37:00|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|0
1611070650000|2021-01-19 15:37:30|3504.63|3504.63|3505.43|3505.43|3505.43|3505.43|3504.63|3504.63|0
1611070660000|2021-01-19 15:37:40|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|0
1611070670000|2021-01-19 15:37:50|3507.1|3507.1|3505.11|3505.11|3507.1|3507.1|3505.11|3505.11|0
1611070690000|2021-01-19 15:38:10|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1611070700000|2021-01-19 15:38:20|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1611070710000|2021-01-19 15:38:30|3503.01|3503.01|3503.01|3503.01|3503.4|3503.4|3503.01|3503.01|0
1611070730000|2021-01-19 15:38:50|3502.98|3502.98|3503.06|3503.06|3503.06|3503.06|3502.98|3502.98|0
1611070740000|2021-01-19 15:39:00|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|0
1611070750000|2021-01-19 15:39:10|3502.78|3502.78|3502.38|3502.38|3502.78|3502.78|3502.38|3502.38|0
1611070760000|2021-01-19 15:39:20|3502.21|3502.21|3502.61|3502.61|3502.61|3502.61|3502.21|3502.21|0
1611070770000|2021-01-19 15:39:30|3502.64|3502.64|3501.45|3501.45|3502.64|3502.64|3501.45|3501.45|0
1611070780000|2021-01-19 15:39:40|3501.36|3501.36|3501.02|3501.02|3501.36|3501.36|3501.02|3501.02|0
1611070810000|2021-01-19 15:40:10|3500.34|3500.34|3500.34|3500.34|3500.34|3500.34|3500.34|3500.34|0
1611070830000|2021-01-19 15:40:30|3500.39|3500.39|3500.39|3500.39|3500.39|3500.39|3500.39|3500.39|0
1611070850000|2021-01-19 15:40:50|3501.19|3501.19|3501.98|3501.98|3501.98|3501.98|3501.19|3501.19|0
1611070860000|2021-01-19 15:41:00|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|0
1611070870000|2021-01-19 15:41:10|3501.69|3501.69|3500.92|3500.92|3501.69|3501.69|3500.92|3500.92|0
1611070880000|2021-01-19 15:41:20|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|0
1611070890000|2021-01-19 15:41:30|3501.29|3501.29|3500.89|3500.89|3501.29|3501.29|3500.89|3500.89|0
1611070900000|2021-01-19 15:41:40|3500.49|3500.49|3500.89|3500.89|3500.89|3500.89|3500.49|3500.49|0
1611070920000|2021-01-19 15:42:00|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|0
1611070930000|2021-01-19 15:42:10|3499.52|3499.52|3499.66|3499.66|3500|3500|3499.52|3499.52|0
1611070940000|2021-01-19 15:42:20|3500|3500|3500|3500|3500|3500|3500|3500|0
1611070950000|2021-01-19 15:42:30|3500.4|3500.4|3499.94|3499.94|3500.4|3500.4|3499.6|3499.6|0
1611070960000|2021-01-19 15:42:40|3501.13|3501.13|3501.53|3501.53|3501.53|3501.53|3501.13|3501.13|0
1611070970000|2021-01-19 15:42:50|3501.56|3501.56|3501.77|3501.77|3501.77|3501.77|3501.56|3501.56|0
1611070980000|2021-01-19 15:43:00|3502.17|3502.17|3501.06|3501.06|3502.17|3502.17|3500.66|3500.66|0
1611070990000|2021-01-19 15:43:10|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|0
1611071000000|2021-01-19 15:43:20|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|0
1611071010000|2021-01-19 15:43:30|3500.41|3500.41|3500.41|3500.41|3500.41|3500.41|3500.41|3500.41|0
1611071020000|2021-01-19 15:43:40|3500.8|3500.8|3501.18|3501.18|3501.18|3501.18|3500.8|3500.8|0
1611071030000|2021-01-19 15:43:50|3501.57|3501.57|3500.89|3500.89|3501.57|3501.57|3500.78|3500.78|0
1611071040000|2021-01-19 15:44:00|3501.23|3501.23|3502.18|3502.18|3502.5|3502.5|3501.23|3501.23|0
1611071050000|2021-01-19 15:44:10|3502.12|3502.12|3501.91|3501.91|3502.12|3502.12|3501.91|3501.91|0
1611071060000|2021-01-19 15:44:20|3502.25|3502.25|3501.96|3501.96|3502.25|3502.25|3501.96|3501.96|0
1611071070000|2021-01-19 15:44:30|3502.04|3502.04|3502.44|3502.44|3502.44|3502.44|3502.04|3502.04|0
1611071090000|2021-01-19 15:44:50|3503.63|3503.63|3504.02|3504.02|3504.02|3504.02|3503.63|3503.63|0
1611071100000|2021-01-19 15:45:00|3503.94|3503.94|3503.76|3503.76|3504|3504|3503.66|3503.66|0
1611071110000|2021-01-19 15:45:10|3503.82|3503.82|3503.58|3503.58|3503.98|3503.98|3503.58|3503.58|0
1611071130000|2021-01-19 15:45:30|3503.98|3503.98|3504.37|3504.37|3504.37|3504.37|3503.98|3503.98|0
1611071160000|2021-01-19 15:46:00|3504.77|3504.77|3504.62|3504.62|3504.77|3504.77|3504.62|3504.62|0
1611071170000|2021-01-19 15:46:10|3504.37|3504.37|3503.18|3503.18|3504.37|3504.37|3503.18|3503.18|0
1611071190000|2021-01-19 15:46:30|3501.99|3501.99|3501.65|3501.65|3501.99|3501.99|3501.65|3501.65|0
1611071200000|2021-01-19 15:46:40|3501.99|3501.99|3501.25|3501.25|3501.99|3501.99|3501.2|3501.2|0
1611071210000|2021-01-19 15:46:50|3500.46|3500.46|3500.86|3500.86|3500.86|3500.86|3500.46|3500.46|0
1611071220000|2021-01-19 15:47:00|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|0
1611071230000|2021-01-19 15:47:10|3501.4|3501.4|3502.2|3502.2|3502.2|3502.2|3501.4|3501.4|0
1611071250000|2021-01-19 15:47:30|3501.51|3501.51|3501.68|3501.68|3501.68|3501.68|3501.51|3501.51|0
1611071280000|2021-01-19 15:48:00|3501.53|3501.53|3501.68|3501.68|3501.68|3501.68|3501.53|3501.53|0
1611071290000|2021-01-19 15:48:10|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|0
1611071300000|2021-01-19 15:48:20|3501.72|3501.72|3501.61|3501.61|3501.72|3501.72|3501.61|3501.61|0
1611071320000|2021-01-19 15:48:40|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|0
1611071340000|2021-01-19 15:49:00|3502.35|3502.35|3502.39|3502.39|3502.39|3502.39|3501.99|3501.99|0
1611071350000|2021-01-19 15:49:10|3502.31|3502.31|3502.23|3502.23|3502.31|3502.31|3502.23|3502.23|0
1611071380000|2021-01-19 15:49:40|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|0
1611071400000|2021-01-19 15:50:00|3501.43|3501.43|3500.75|3500.75|3501.43|3501.43|3500.75|3500.75|0
1611071410000|2021-01-19 15:50:10|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|0
1611071430000|2021-01-19 15:50:30|3500.67|3500.67|3500.69|3500.69|3500.69|3500.69|3500.67|3500.67|0
1611071450000|2021-01-19 15:50:50|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|0
1611071460000|2021-01-19 15:51:00|3501.49|3501.49|3501.46|3501.46|3501.49|3501.49|3501.43|3501.43|0
1611071470000|2021-01-19 15:51:10|3502.65|3502.65|3502.26|3502.26|3502.65|3502.65|3502.26|3502.26|0
1611071500000|2021-01-19 15:51:40|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|0
1611071510000|2021-01-19 15:51:50|3502.26|3502.26|3502.17|3502.17|3502.26|3502.26|3502.17|3502.17|0
1611071520000|2021-01-19 15:52:00|3502.01|3502.01|3501.93|3501.93|3502.17|3502.17|3501.93|3501.93|0
1611071550000|2021-01-19 15:52:30|3502.33|3502.33|3501.93|3501.93|3502.33|3502.33|3501.93|3501.93|0
1611071560000|2021-01-19 15:52:40|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|0
1611071570000|2021-01-19 15:52:50|3502.67|3502.67|3503.07|3503.07|3503.07|3503.07|3502.67|3502.67|0
1611071580000|2021-01-19 15:53:00|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|0
1611071600000|2021-01-19 15:53:20|3503.05|3503.05|3503.45|3503.45|3503.45|3503.45|3503.05|3503.05|0
1611071610000|2021-01-19 15:53:30|3503.47|3503.47|3503.55|3503.55|3503.55|3503.55|3503.47|3503.47|0
1611071620000|2021-01-19 15:53:40|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|0
1611071630000|2021-01-19 15:53:50|3503.18|3503.18|3503.18|3503.18|3503.18|3503.18|3503.18|3503.18|0
1611071640000|2021-01-19 15:54:00|3503.37|3503.37|3503.16|3503.16|3503.37|3503.37|3503.16|3503.16|0
1611071650000|2021-01-19 15:54:10|3503.13|3503.13|3503.05|3503.05|3503.13|3503.13|3503.05|3503.05|0
1611071660000|2021-01-19 15:54:20|3503.13|3503.13|3503.61|3503.61|3503.61|3503.61|3503.13|3503.13|0
1611071670000|2021-01-19 15:54:30|3503.58|3503.58|3504.38|3504.38|3504.38|3504.38|3503.58|3503.58|0
1611071680000|2021-01-19 15:54:40|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1611071690000|2021-01-19 15:54:50|3505.06|3505.06|3503.87|3503.87|3505.06|3505.06|3503.87|3503.87|0
1611071700000|2021-01-19 15:55:00|3503.53|3503.53|3502.76|3502.76|3503.53|3503.53|3502.76|3502.76|0
1611071710000|2021-01-19 15:55:10|3502.42|3502.42|3502.02|3502.02|3502.42|3502.42|3502.02|3502.02|0
1611071720000|2021-01-19 15:55:20|3502.76|3502.76|3502.79|3502.79|3502.79|3502.79|3502.76|3502.76|0
1611071730000|2021-01-19 15:55:30|3503.18|3503.18|3503.98|3503.98|3503.98|3503.98|3503.18|3503.18|0
1611071740000|2021-01-19 15:55:40|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|0
1611071750000|2021-01-19 15:55:50|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|0
1611071760000|2021-01-19 15:56:00|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1611071770000|2021-01-19 15:56:10|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|0
1611071790000|2021-01-19 15:56:30|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|0
1611071800000|2021-01-19 15:56:40|3504.8|3504.8|3505.14|3505.14|3505.14|3505.14|3504.8|3504.8|0
1611071810000|2021-01-19 15:56:50|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|0
1611071820000|2021-01-19 15:57:00|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|0
1611071830000|2021-01-19 15:57:10|3504.88|3504.88|3504.61|3504.61|3504.88|3504.88|3504.61|3504.61|0
1611071840000|2021-01-19 15:57:20|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1611071860000|2021-01-19 15:57:40|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|0
1611071880000|2021-01-19 15:58:00|3505.56|3505.56|3505.68|3505.68|3505.8|3505.8|3505.56|3505.56|0
1611071890000|2021-01-19 15:58:10|3505.6|3505.6|3505.49|3505.49|3505.83|3505.83|3505.49|3505.49|0
1611071910000|2021-01-19 15:58:30|3505.1|3505.1|3504.3|3504.3|3505.1|3505.1|3503.91|3503.91|0
1611071920000|2021-01-19 15:58:40|3503.96|3503.96|3503.46|3503.46|3504.11|3504.11|3503.46|3503.46|0
1611071930000|2021-01-19 15:58:50|3503.61|3503.61|3503.69|3503.69|3503.69|3503.69|3503.61|3503.61|0
1611071950000|2021-01-19 15:59:10|3503.64|3503.64|3503.64|3503.64|3503.64|3503.64|3503.64|3503.64|0
1611071960000|2021-01-19 15:59:20|3503.59|3503.59|3503.88|3503.88|3503.88|3503.88|3503.59|3503.59|0
1611071970000|2021-01-19 15:59:30|3503.73|3503.73|3503.88|3503.88|3503.88|3503.88|3503.73|3503.73|0
1611071990000|2021-01-19 15:59:50|3504|3504|3503.65|3503.65|3504|3504|3503.65|3503.65|0
1611072000000|2021-01-19 16:00:00|3503.6|3503.6|3504.56|3504.56|3504.56|3504.56|3503.6|3503.6|0
1611072010000|2021-01-19 16:00:10|3504.65|3504.65|3504.25|3504.25|3504.65|3504.65|3504.25|3504.25|0
1611072040000|2021-01-19 16:00:40|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.8|3503.8|0
1611072060000|2021-01-19 16:01:00|3503.83|3503.83|3504.17|3504.17|3504.17|3504.17|3503.83|3503.83|0
1611072070000|2021-01-19 16:01:10|3504.57|3504.57|3504.91|3504.91|3504.91|3504.91|3504.57|3504.57|0
1611072090000|2021-01-19 16:01:30|3504.51|3504.51|3504.59|3504.59|3504.59|3504.59|3504.51|3504.51|0
1611072100000|2021-01-19 16:01:40|3504.99|3504.99|3505.29|3505.29|3505.29|3505.29|3504.99|3504.99|0
1611072120000|2021-01-19 16:02:00|3505.75|3505.75|3506.01|3506.01|3506.01|3506.01|3505.67|3505.67|0
1611072140000|2021-01-19 16:02:20|3505.32|3505.32|3505.38|3505.38|3505.38|3505.38|3505.32|3505.32|0
1611072150000|2021-01-19 16:02:30|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|0
1611072180000|2021-01-19 16:03:00|3504.96|3504.96|3505.04|3505.04|3505.04|3505.04|3504.96|3504.96|0
1611072200000|2021-01-19 16:03:20|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1611072210000|2021-01-19 16:03:30|3505.52|3505.52|3504.33|3504.33|3505.52|3505.52|3504.33|3504.33|0
1611072220000|2021-01-19 16:03:40|3504.18|3504.18|3504.07|3504.07|3504.18|3504.18|3504.07|3504.07|0
1611072230000|2021-01-19 16:03:50|3504.15|3504.15|3504.26|3504.26|3504.26|3504.26|3504.15|3504.15|0
1611072250000|2021-01-19 16:04:10|3504.94|3504.94|3506.13|3506.13|3506.13|3506.13|3504.94|3504.94|0
1611072260000|2021-01-19 16:04:20|3505.73|3505.73|3505.84|3505.84|3505.84|3505.84|3505.73|3505.73|0
1611072280000|2021-01-19 16:04:40|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|0
1611072310000|2021-01-19 16:05:10|3506.32|3506.32|3506.67|3506.67|3506.67|3506.67|3505.93|3505.93|0
1611072320000|2021-01-19 16:05:20|3506.59|3506.59|3507.06|3507.06|3507.06|3507.06|3506.59|3506.59|0
1611072330000|2021-01-19 16:05:30|3507.01|3507.01|3507.3|3507.3|3507.3|3507.3|3507.01|3507.01|0
1611072340000|2021-01-19 16:05:40|3507.45|3507.45|3507.45|3507.45|3507.45|3507.45|3507.45|3507.45|0
1611072350000|2021-01-19 16:05:50|3506.66|3506.66|3506.26|3506.26|3506.66|3506.66|3506.26|3506.26|0
1611072360000|2021-01-19 16:06:00|3505.92|3505.92|3505.59|3505.59|3505.92|3505.92|3505.59|3505.59|0
1611072370000|2021-01-19 16:06:10|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1611072380000|2021-01-19 16:06:20|3505.64|3505.64|3505.26|3505.26|3505.64|3505.64|3505.26|3505.26|0
1611072390000|2021-01-19 16:06:30|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|0
1611072410000|2021-01-19 16:06:50|3505.21|3505.21|3505.4|3505.4|3505.55|3505.55|3505.21|3505.21|0
1611072420000|2021-01-19 16:07:00|3505.32|3505.32|3505.74|3505.74|3505.74|3505.74|3505.32|3505.32|0
1611072430000|2021-01-19 16:07:10|3505.06|3505.06|3505.06|3505.06|3505.06|3505.06|3505.06|3505.06|0
1611072440000|2021-01-19 16:07:20|3505.46|3505.46|3506.25|3506.25|3506.25|3506.25|3505.46|3505.46|0
1611072450000|2021-01-19 16:07:30|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|0
1611072460000|2021-01-19 16:07:40|3506.81|3506.81|3506.42|3506.42|3506.81|3506.81|3506.42|3506.42|0
1611072470000|2021-01-19 16:07:50|3505.73|3505.73|3504.54|3504.54|3505.73|3505.73|3504.54|3504.54|0
1611072480000|2021-01-19 16:08:00|3504.15|3504.15|3504.12|3504.12|3504.15|3504.15|3504.12|3504.12|0
1611072490000|2021-01-19 16:08:10|3505.87|3505.87|3505.08|3505.08|3505.87|3505.87|3505.08|3505.08|0
1611072500000|2021-01-19 16:08:20|3504.68|3504.68|3504.18|3504.18|3504.68|3504.68|3504.09|3504.09|0
1611072510000|2021-01-19 16:08:30|3503.78|3503.78|3503.7|3503.7|3503.78|3503.78|3503.7|3503.7|0
1611072520000|2021-01-19 16:08:40|3503.75|3503.75|3503.53|3503.53|3504.02|3504.02|3503.53|3503.53|0
1611072530000|2021-01-19 16:08:50|3503.19|3503.19|3503.04|3503.04|3503.19|3503.19|3503.04|3503.04|0
1611072540000|2021-01-19 16:09:00|3502.36|3502.36|3502.21|3502.21|3502.36|3502.36|3502.21|3502.21|0
1611072550000|2021-01-19 16:09:10|3502.61|3502.61|3502.21|3502.21|3502.61|3502.61|3502.21|3502.21|0
1611072570000|2021-01-19 16:09:30|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|0
1611072580000|2021-01-19 16:09:40|3501.71|3501.71|3501.37|3501.37|3501.71|3501.71|3501.37|3501.37|0
1611072600000|2021-01-19 16:10:00|3501.71|3501.71|3501.56|3501.56|3501.71|3501.71|3501.47|3501.47|0
1611072610000|2021-01-19 16:10:10|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|0
1611072630000|2021-01-19 16:10:30|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1611072640000|2021-01-19 16:10:40|3502.64|3502.64|3502.3|3502.3|3502.64|3502.64|3502.3|3502.3|0
1611072650000|2021-01-19 16:10:50|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1611072670000|2021-01-19 16:11:10|3502.64|3502.64|3503.01|3503.01|3503.01|3503.01|3502.61|3502.61|0
1611072680000|2021-01-19 16:11:20|3502.67|3502.67|3501.08|3501.08|3502.67|3502.67|3501.08|3501.08|0
1611072690000|2021-01-19 16:11:30|3500.92|3500.92|3500.92|3500.92|3500.92|3500.92|3500.92|3500.92|0
1611072700000|2021-01-19 16:11:40|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|0
1611072710000|2021-01-19 16:11:50|3501.66|3501.66|3501.31|3501.31|3501.66|3501.66|3501.31|3501.31|0
1611072720000|2021-01-19 16:12:00|3501.1|3501.1|3501.39|3501.39|3501.39|3501.39|3500.99|3500.99|0
1611072730000|2021-01-19 16:12:10|3501.24|3501.24|3501.24|3501.24|3501.24|3501.24|3501.24|3501.24|0
1611072740000|2021-01-19 16:12:20|3501.3|3501.3|3501.3|3501.3|3501.3|3501.3|3501.3|3501.3|0
1611072750000|2021-01-19 16:12:30|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|0
1611072760000|2021-01-19 16:12:40|3501.58|3501.58|3501.24|3501.24|3501.58|3501.58|3500.9|3500.9|0
1611072780000|2021-01-19 16:13:00|3500.9|3500.9|3500.17|3500.17|3500.9|3500.9|3500.17|3500.17|0
1611072790000|2021-01-19 16:13:10|3500.33|3500.33|3500.33|3500.33|3500.33|3500.33|3500.33|3500.33|0
1611072800000|2021-01-19 16:13:20|3500.28|3500.28|3500.54|3500.54|3500.62|3500.62|3500.28|3500.28|0
1611072810000|2021-01-19 16:13:30|3500.24|3500.24|3500.24|3500.24|3500.24|3500.24|3500.24|3500.24|0
1611072830000|2021-01-19 16:13:50|3499.84|3499.84|3499.84|3499.84|3499.84|3499.84|3499.84|3499.84|0
1611072840000|2021-01-19 16:14:00|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|0
1611072850000|2021-01-19 16:14:10|3500.4|3500.4|3500.74|3500.74|3500.74|3500.74|3500.4|3500.4|0
1611072860000|2021-01-19 16:14:20|3500.4|3500.4|3500.62|3500.62|3500.62|3500.62|3500.4|3500.4|0
1611072880000|2021-01-19 16:14:40|3500.53|3500.53|3500.65|3500.65|3500.65|3500.65|3500.53|3500.53|0
1611072890000|2021-01-19 16:14:50|3500.73|3500.73|3500.92|3500.92|3500.92|3500.92|3500.68|3500.68|0
1611072900000|2021-01-19 16:15:00|3501.08|3501.08|3501.43|3501.43|3501.43|3501.43|3501.08|3501.08|0
1611072910000|2021-01-19 16:15:10|3501.28|3501.28|3500.89|3500.89|3501.28|3501.28|3500.89|3500.89|0
1611072920000|2021-01-19 16:15:20|3501.29|3501.29|3500.87|3500.87|3501.29|3501.29|3500.87|3500.87|0
1611072930000|2021-01-19 16:15:30|3501.21|3501.21|3501.4|3501.4|3501.4|3501.4|3501.21|3501.21|0
1611072940000|2021-01-19 16:15:40|3501.25|3501.25|3501.41|3501.41|3501.41|3501.41|3501.25|3501.25|0
1611072950000|2021-01-19 16:15:50|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|3501.02|0
1611072960000|2021-01-19 16:16:00|3500.78|3500.78|3500.89|3500.89|3501.12|3501.12|3500.78|3500.78|0
1611072970000|2021-01-19 16:16:10|3500.5|3500.5|3499.8|3499.8|3500.5|3500.5|3499.8|3499.8|0
1611072980000|2021-01-19 16:16:20|3499.63|3499.63|3499.55|3499.55|3499.63|3499.63|3499.55|3499.55|0
1611072990000|2021-01-19 16:16:30|3499.47|3499.47|3499.07|3499.07|3499.47|3499.47|3499.07|3499.07|0
1611073000000|2021-01-19 16:16:40|3499.47|3499.47|3499.3|3499.3|3499.47|3499.47|3499.3|3499.3|0
1611073010000|2021-01-19 16:16:50|3499.36|3499.36|3499.15|3499.15|3499.36|3499.36|3499.15|3499.15|0
1611073020000|2021-01-19 16:17:00|3499.23|3499.23|3499.4|3499.4|3499.4|3499.4|3499.23|3499.23|0
1611073040000|2021-01-19 16:17:20|3499.23|3499.23|3499.23|3499.23|3499.23|3499.23|3499.23|3499.23|0
1611073050000|2021-01-19 16:17:30|3499.38|3499.38|3499.41|3499.41|3499.41|3499.41|3499.38|3499.38|0
1611073060000|2021-01-19 16:17:40|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|0
1611073070000|2021-01-19 16:17:50|3499.6|3499.6|3499.2|3499.2|3499.6|3499.6|3499.2|3499.2|0
1611073080000|2021-01-19 16:18:00|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|0
1611073090000|2021-01-19 16:18:10|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|0
1611073100000|2021-01-19 16:18:20|3499.18|3499.18|3499.18|3499.18|3499.18|3499.18|3499.18|3499.18|0
1611073110000|2021-01-19 16:18:30|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|0
1611073120000|2021-01-19 16:18:40|3499.97|3499.97|3500.31|3500.31|3500.31|3500.31|3499.97|3499.97|0
1611073130000|2021-01-19 16:18:50|3500.48|3500.48|3500.87|3500.87|3500.87|3500.87|3500.48|3500.48|0
1611073140000|2021-01-19 16:19:00|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|0
1611073150000|2021-01-19 16:19:10|3500.82|3500.82|3501.16|3501.16|3501.21|3501.21|3500.82|3500.82|0
1611073160000|2021-01-19 16:19:20|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|0
1611073170000|2021-01-19 16:19:30|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|0
1611073180000|2021-01-19 16:19:40|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|0
1611073200000|2021-01-19 16:20:00|3500.75|3500.75|3500.9|3500.9|3500.9|3500.9|3500.35|3500.35|0
1611073210000|2021-01-19 16:20:10|3501.05|3501.05|3500.9|3500.9|3501.2|3501.2|3500.75|3500.75|0
1611073220000|2021-01-19 16:20:20|3501.29|3501.29|3501.55|3501.55|3501.63|3501.63|3501.29|3501.29|0
1611073230000|2021-01-19 16:20:30|3501.47|3501.47|3501.98|3501.98|3502.21|3502.21|3501.47|3501.47|0
1611073240000|2021-01-19 16:20:40|3501.89|3501.89|3502.29|3502.29|3502.29|3502.29|3501.89|3501.89|0
1611073250000|2021-01-19 16:20:50|3501.89|3501.89|3500.58|3500.58|3501.89|3501.89|3500.58|3500.58|0
1611073260000|2021-01-19 16:21:00|3500.23|3500.23|3499.64|3499.64|3500.23|3500.23|3499.55|3499.55|0
1611073270000|2021-01-19 16:21:10|3499.58|3499.58|3499.63|3499.63|3499.63|3499.63|3499.29|3499.29|0
1611073280000|2021-01-19 16:21:20|3499.58|3499.58|3499.92|3499.92|3499.92|3499.92|3499.49|3499.49|0
1611073290000|2021-01-19 16:21:30|3499.52|3499.52|3499.77|3499.77|3499.77|3499.77|3499.52|3499.52|0
1611073300000|2021-01-19 16:21:40|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|0
1611073310000|2021-01-19 16:21:50|3500.48|3500.48|3500.87|3500.87|3500.87|3500.87|3500.48|3500.48|0
1611073330000|2021-01-19 16:22:10|3500.72|3500.72|3500.81|3500.81|3500.81|3500.81|3500.72|3500.72|0
1611073340000|2021-01-19 16:22:20|3501.2|3501.2|3500.07|3500.07|3501.2|3501.2|3500.07|3500.07|0
1611073350000|2021-01-19 16:22:30|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|0
1611073360000|2021-01-19 16:22:40|3500.86|3500.86|3501.26|3501.26|3501.26|3501.26|3500.86|3500.86|0
1611073370000|2021-01-19 16:22:50|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|0
1611073380000|2021-01-19 16:23:00|3500.12|3500.12|3499.67|3499.67|3500.12|3500.12|3499.67|3499.67|0
1611073390000|2021-01-19 16:23:10|3499.59|3499.59|3500.02|3500.02|3500.02|3500.02|3499.59|3499.59|0
1611073400000|2021-01-19 16:23:20|3499.22|3499.22|3499.25|3499.25|3499.25|3499.25|3499.22|3499.22|0
1611073410000|2021-01-19 16:23:30|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|0
1611073420000|2021-01-19 16:23:40|3499.2|3499.2|3499.11|3499.11|3499.2|3499.2|3499.11|3499.11|0
1611073430000|2021-01-19 16:23:50|3498.82|3498.82|3499.08|3499.08|3499.08|3499.08|3498.68|3498.68|0
1611073440000|2021-01-19 16:24:00|3499.16|3499.16|3499.08|3499.08|3499.16|3499.16|3499.08|3499.08|0
1611073450000|2021-01-19 16:24:10|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|0
1611073460000|2021-01-19 16:24:20|3498.91|3498.91|3498.49|3498.49|3498.91|3498.91|3498.49|3498.49|0
1611073470000|2021-01-19 16:24:30|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|0
1611073480000|2021-01-19 16:24:40|3498.72|3498.72|3498.83|3498.83|3499.03|3499.03|3498.64|3498.64|0
1611073500000|2021-01-19 16:25:00|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|0
1611073510000|2021-01-19 16:25:10|3499.01|3499.01|3499.55|3499.55|3499.55|3499.55|3498.98|3498.98|0
1611073520000|2021-01-19 16:25:20|3499.89|3499.89|3501.03|3501.03|3501.03|3501.03|3499.89|3499.89|0
1611073530000|2021-01-19 16:25:30|3501.11|3501.11|3500.85|3500.85|3501.73|3501.73|3500.82|3500.82|0
1611073540000|2021-01-19 16:25:40|3501.01|3501.01|3501.18|3501.18|3501.18|3501.18|3501.01|3501.01|0
1611073550000|2021-01-19 16:25:50|3501.09|3501.09|3500.75|3500.75|3501.09|3501.09|3500.75|3500.75|0
1611073560000|2021-01-19 16:26:00|3500.36|3500.36|3500.33|3500.33|3500.36|3500.36|3500.33|3500.33|0
1611073570000|2021-01-19 16:26:10|3500.36|3500.36|3500.45|3500.45|3500.45|3500.45|3500.33|3500.33|0
1611073580000|2021-01-19 16:26:20|3500.37|3500.37|3500.12|3500.12|3500.51|3500.51|3500.12|3500.12|0
1611073590000|2021-01-19 16:26:30|3500.51|3500.51|3500.91|3500.91|3501.31|3501.31|3500.51|3500.51|0
1611073600000|2021-01-19 16:26:40|3500.86|3500.86|3501.17|3501.17|3501.17|3501.17|3500.83|3500.83|0
1611073610000|2021-01-19 16:26:50|3501.25|3501.25|3501.28|3501.28|3501.28|3501.28|3501.25|3501.25|0
1611073620000|2021-01-19 16:27:00|3501.52|3501.52|3501.04|3501.04|3501.52|3501.52|3501.04|3501.04|0
1611073630000|2021-01-19 16:27:10|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|0
1611073640000|2021-01-19 16:27:20|3500.8|3500.8|3500.54|3500.54|3500.8|3500.8|3500.54|3500.54|0
1611073650000|2021-01-19 16:27:30|3501.73|3501.73|3500.19|3500.19|3501.73|3501.73|3500.17|3500.17|0
1611073660000|2021-01-19 16:27:40|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|0
1611073670000|2021-01-19 16:27:50|3500.31|3500.31|3500.22|3500.22|3500.31|3500.31|3500.22|3500.22|0
1611073680000|2021-01-19 16:28:00|3499.88|3499.88|3499.09|3499.09|3499.88|3499.88|3499.09|3499.09|0
1611073690000|2021-01-19 16:28:10|3499.17|3499.17|3499.28|3499.28|3499.28|3499.28|3499.17|3499.17|0
1611073700000|2021-01-19 16:28:20|3498.94|3498.94|3498.86|3498.86|3498.94|3498.94|3498.86|3498.86|0
1611073710000|2021-01-19 16:28:30|3499.25|3499.25|3498.96|3498.96|3499.9|3499.9|3498.96|3498.96|0
1611073720000|2021-01-19 16:28:40|3497.82|3497.82|3498.22|3498.22|3498.22|3498.22|3497.42|3497.42|0
1611073730000|2021-01-19 16:28:50|3498.71|3498.71|3497.82|3497.82|3498.71|3498.71|3497.82|3497.82|0
1611073740000|2021-01-19 16:29:00|3497.73|3497.73|3496.94|3496.94|3497.82|3497.82|3496.01|3496.01|0
1611073750000|2021-01-19 16:29:10|3496.54|3496.54|3496.25|3496.25|3496.54|3496.54|3496.15|3496.15|0
1611073760000|2021-01-19 16:29:20|3495.86|3495.86|3495.16|3495.16|3495.86|3495.86|3495.16|3495.16|0
1611073770000|2021-01-19 16:29:30|3494.99|3494.99|3495.3|3495.3|3495.39|3495.39|3494.59|3494.59|0
1611073780000|2021-01-19 16:29:40|3495.7|3495.7|3494.76|3494.76|3495.7|3495.7|3494.7|3494.7|0
1611073790000|2021-01-19 16:29:50|3495.16|3495.16|3495.63|3495.63|3496.44|3496.44|3495.16|3495.16|0
1611130500000|2021-01-20 08:15:00|3504.07|3504.07|3502.19|3502.19|3504.07|3504.07|3502.19|3502.19|0
1611130510000|2021-01-20 08:15:10|3502.02|3502.02|3501.91|3501.91|3502.02|3502.02|3501.91|3501.91|0
1611130530000|2021-01-20 08:15:30|3501.12|3501.12|3501.91|3501.91|3501.91|3501.91|3501.12|3501.12|0
1611130540000|2021-01-20 08:15:40|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|0
1611130550000|2021-01-20 08:15:50|3502.99|3502.99|3503.07|3503.07|3503.07|3503.07|3502.99|3502.99|0
1611130560000|2021-01-20 08:16:00|3502.73|3502.73|3502.12|3502.12|3503.31|3503.31|3502.12|3502.12|0
1611130570000|2021-01-20 08:16:10|3502.92|3502.92|3502.92|3502.92|3502.92|3502.92|3502.92|3502.92|0
1611130590000|2021-01-20 08:16:30|3502.83|3502.83|3503.26|3503.26|3503.37|3503.37|3502.83|3502.83|0
1611130600000|2021-01-20 08:16:40|3502.89|3502.89|3502.89|3502.89|3502.89|3502.89|3502.89|3502.89|0
1611130620000|2021-01-20 08:17:00|3502.2|3502.2|3501.35|3501.35|3502.54|3502.54|3501.35|3501.35|0
1611130630000|2021-01-20 08:17:10|3501.25|3501.25|3501.64|3501.64|3501.64|3501.64|3501.25|3501.25|0
1611130640000|2021-01-20 08:17:20|3501.25|3501.25|3503.41|3503.41|3503.41|3503.41|3501.25|3501.25|0
1611130650000|2021-01-20 08:17:30|3503.57|3503.57|3502.89|3502.89|3503.57|3503.57|3502.55|3502.55|0
1611130660000|2021-01-20 08:17:40|3503.23|3503.23|3501.53|3501.53|3503.91|3503.91|3501.53|3501.53|0
1611130670000|2021-01-20 08:17:50|3501.35|3501.35|3497.83|3497.83|3501.35|3501.35|3497.64|3497.64|0
1611130680000|2021-01-20 08:18:00|3497.49|3497.49|3497.49|3497.49|3497.49|3497.49|3497.49|3497.49|0
1611130690000|2021-01-20 08:18:10|3497.64|3497.64|3497.43|3497.43|3497.77|3497.77|3497.28|3497.28|0
1611130700000|2021-01-20 08:18:20|3497.55|3497.55|3497.79|3497.79|3497.79|3497.79|3497.55|3497.55|0
1611130710000|2021-01-20 08:18:30|3498.47|3498.47|3500.29|3500.29|3500.29|3500.29|3498.47|3498.47|0
1611130720000|2021-01-20 08:18:40|3500.65|3500.65|3502.19|3502.19|3502.19|3502.19|3500.65|3500.65|0
1611130730000|2021-01-20 08:18:50|3501|3501|3499.89|3499.89|3501|3501|3499.89|3499.89|0
1611130740000|2021-01-20 08:19:00|3500.58|3500.58|3500.97|3500.97|3500.97|3500.97|3500.58|3500.58|0
1611130750000|2021-01-20 08:19:10|3501.4|3501.4|3501.74|3501.74|3501.74|3501.74|3501.4|3501.4|0
1611130760000|2021-01-20 08:19:20|3502.76|3502.76|3504.65|3504.65|3504.65|3504.65|3502.76|3502.76|0
1611130770000|2021-01-20 08:19:30|3505.33|3505.33|3508.34|3508.34|3508.34|3508.34|3505.33|3505.33|0
1611130780000|2021-01-20 08:19:40|3509.03|3509.03|3509.52|3509.52|3510.55|3510.55|3509.03|3509.03|0
1611130790000|2021-01-20 08:19:50|3509.82|3509.82|3508.32|3508.32|3510.03|3510.03|3508.32|3508.32|0
1611130800000|2021-01-20 08:20:00|3507.93|3507.93|3505.94|3505.94|3507.93|3507.93|3505.94|3505.94|0
1611130810000|2021-01-20 08:20:10|3506.28|3506.28|3506.2|3506.2|3506.28|3506.28|3506.2|3506.2|0
1611130820000|2021-01-20 08:20:20|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|0
1611130830000|2021-01-20 08:20:30|3504.24|3504.24|3504.31|3504.31|3504.31|3504.31|3503.9|3503.9|0
1611130840000|2021-01-20 08:20:40|3503.52|3503.52|3503.52|3503.52|3503.91|3503.91|3503.52|3503.52|0
1611130850000|2021-01-20 08:20:50|3503.91|3503.91|3504.31|3504.31|3504.31|3504.31|3503.91|3503.91|0
1611130860000|2021-01-20 08:21:00|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|0
1611130870000|2021-01-20 08:21:10|3503.94|3503.94|3504.34|3504.34|3504.34|3504.34|3503.94|3503.94|0
1611130880000|2021-01-20 08:21:20|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1611130890000|2021-01-20 08:21:30|3503.94|3503.94|3502.83|3502.83|3503.94|3503.94|3502.83|3502.83|0
1611130900000|2021-01-20 08:21:40|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1611130910000|2021-01-20 08:21:50|3502.22|3502.22|3501.81|3501.81|3502.22|3502.22|3501.81|3501.81|0
1611130920000|2021-01-20 08:22:00|3501.86|3501.86|3502.6|3502.6|3502.6|3502.6|3501.86|3501.86|0
1611130930000|2021-01-20 08:22:10|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|0
1611130950000|2021-01-20 08:22:30|3502.76|3502.76|3503.16|3503.16|3503.16|3503.16|3502.76|3502.76|0
1611130960000|2021-01-20 08:22:40|3503.31|3503.31|3503.32|3503.32|3503.92|3503.92|3503.31|3503.31|0
1611130970000|2021-01-20 08:22:50|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|0
1611130980000|2021-01-20 08:23:00|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|0
1611130990000|2021-01-20 08:23:10|3501.67|3501.67|3501.83|3501.83|3501.83|3501.83|3501.67|3501.67|0
1611131000000|2021-01-20 08:23:20|3501.49|3501.49|3502.68|3502.68|3502.68|3502.68|3501.49|3501.49|0
1611131010000|2021-01-20 08:23:30|3502.81|3502.81|3503.34|3503.34|3503.5|3503.5|3502.81|3502.81|0
1611131040000|2021-01-20 08:24:00|3503|3503|3502.65|3502.65|3503|3503|3502.65|3502.65|0
1611131060000|2021-01-20 08:24:20|3501.84|3501.84|3502.01|3502.01|3502.01|3502.01|3501.84|3501.84|0
1611131070000|2021-01-20 08:24:30|3501.96|3501.96|3501.96|3501.96|3501.96|3501.96|3501.96|3501.96|0
1611131090000|2021-01-20 08:24:50|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|0
1611131100000|2021-01-20 08:25:00|3500.32|3500.32|3500.13|3500.13|3500.32|3500.32|3500.13|3500.13|0
1611131110000|2021-01-20 08:25:10|3500.1|3500.1|3500.1|3500.1|3500.1|3500.1|3500.1|3500.1|0
1611131130000|2021-01-20 08:25:30|3501.13|3501.13|3501.47|3501.47|3501.47|3501.47|3501.13|3501.13|0
1611131140000|2021-01-20 08:25:40|3502.19|3502.19|3502.42|3502.42|3502.42|3502.42|3502.19|3502.19|0
1611131150000|2021-01-20 08:25:50|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|0
1611131160000|2021-01-20 08:26:00|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|0
1611131170000|2021-01-20 08:26:10|3502.94|3502.94|3503.19|3503.19|3503.19|3503.19|3502.94|3502.94|0
1611131180000|2021-01-20 08:26:20|3503.6|3503.6|3503.72|3503.72|3503.72|3503.72|3503.6|3503.6|0
1611131190000|2021-01-20 08:26:30|3505.77|3505.77|3506.45|3506.45|3506.45|3506.45|3505.77|3505.77|0
1611131200000|2021-01-20 08:26:40|3506.67|3506.67|3506.21|3506.21|3506.67|3506.67|3506.21|3506.21|0
1611131210000|2021-01-20 08:26:50|3506.46|3506.46|3505.6|3505.6|3506.68|3506.68|3505.6|3505.6|0
1611131220000|2021-01-20 08:27:00|3505.26|3505.26|3505.1|3505.1|3505.26|3505.26|3505.1|3505.1|0
1611131230000|2021-01-20 08:27:10|3504.75|3504.75|3504.37|3504.37|3504.87|3504.87|3504.37|3504.37|0
1611131240000|2021-01-20 08:27:20|3503.18|3503.18|3504.48|3504.48|3504.48|3504.48|3502.49|3502.49|0
1611131260000|2021-01-20 08:27:40|3505.16|3505.16|3507.54|3507.54|3507.54|3507.54|3505.16|3505.16|0
1611131270000|2021-01-20 08:27:50|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|0
1611131280000|2021-01-20 08:28:00|3507.17|3507.17|3506.38|3506.38|3507.17|3507.17|3505.59|3505.59|0
1611131290000|2021-01-20 08:28:10|3506.78|3506.78|3507.4|3507.4|3507.4|3507.4|3506.61|3506.61|0
1611131300000|2021-01-20 08:28:20|3507.43|3507.43|3506.6|3506.6|3507.43|3507.43|3506.2|3506.2|0
1611131310000|2021-01-20 08:28:30|3507|3507|3507.66|3507.66|3507.66|3507.66|3507|3507|0
1611131320000|2021-01-20 08:28:40|3507.48|3507.48|3507.42|3507.42|3507.48|3507.48|3507.42|3507.42|0
1611131330000|2021-01-20 08:28:50|3506.23|3506.23|3505.83|3505.83|3506.23|3506.23|3505.83|3505.83|0
1611131340000|2021-01-20 08:29:00|3505.89|3505.89|3504.52|3504.52|3505.89|3505.89|3504.52|3504.52|0
1611131350000|2021-01-20 08:29:10|3504.28|3504.28|3504.16|3504.16|3504.28|3504.28|3504.16|3504.16|0
1611131370000|2021-01-20 08:29:30|3504.56|3504.56|3504.16|3504.16|3504.56|3504.56|3504.16|3504.16|0
1611131390000|2021-01-20 08:29:50|3503.87|3503.87|3501.85|3501.85|3503.87|3503.87|3501.85|3501.85|0
1611131400000|2021-01-20 08:30:00|3502.24|3502.24|3503.44|3503.44|3503.44|3503.44|3502.24|3502.24|0
1611131410000|2021-01-20 08:30:10|3503.49|3503.49|3504.37|3504.37|3504.77|3504.77|3503.49|3503.49|0
1611131420000|2021-01-20 08:30:20|3504.77|3504.77|3504.6|3504.6|3504.77|3504.77|3504.6|3504.6|0
1611131430000|2021-01-20 08:30:30|3503.65|3503.65|3503.28|3503.28|3503.67|3503.67|3503.28|3503.28|0
1611131440000|2021-01-20 08:30:40|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|0
1611131460000|2021-01-20 08:31:00|3505.01|3505.01|3503.97|3503.97|3505.01|3505.01|3503.18|3503.18|0
1611131490000|2021-01-20 08:31:30|3503.18|3503.18|3502.78|3502.78|3503.18|3503.18|3502.78|3502.78|0
1611131500000|2021-01-20 08:31:40|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|3502.38|0
1611131510000|2021-01-20 08:31:50|3502.78|3502.78|3503.8|3503.8|3503.8|3503.8|3502.78|3502.78|0
1611131520000|2021-01-20 08:32:00|3503.01|3503.01|3500.89|3500.89|3503.01|3503.01|3500.89|3500.89|0
1611131530000|2021-01-20 08:32:10|3501.04|3501.04|3499.27|3499.27|3501.04|3501.04|3499.27|3499.27|0
1611131540000|2021-01-20 08:32:20|3497.56|3497.56|3497.56|3497.56|3497.56|3497.56|3497.56|3497.56|0
1611131550000|2021-01-20 08:32:30|3496.96|3496.96|3496.28|3496.28|3496.96|3496.96|3495.48|3495.48|0
1611131570000|2021-01-20 08:32:50|3496.51|3496.51|3496.36|3496.36|3496.51|3496.51|3496.36|3496.36|0
1611131580000|2021-01-20 08:33:00|3497.05|3497.05|3497.65|3497.65|3497.88|3497.88|3497.05|3497.05|0
1611131590000|2021-01-20 08:33:10|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|0
1611131610000|2021-01-20 08:33:30|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|0
1611131620000|2021-01-20 08:33:40|3498.28|3498.28|3498.3|3498.3|3498.3|3498.3|3498.28|3498.28|0
1611131630000|2021-01-20 08:33:50|3498.99|3498.99|3498.99|3498.99|3498.99|3498.99|3498.99|3498.99|0
1611131640000|2021-01-20 08:34:00|3499.29|3499.29|3499.97|3499.97|3499.97|3499.97|3499.29|3499.29|0
1611131650000|2021-01-20 08:34:10|3500.31|3500.31|3500.65|3500.65|3500.65|3500.65|3500.31|3500.31|0
1611131660000|2021-01-20 08:34:20|3500.95|3500.95|3503.29|3503.29|3503.29|3503.29|3500.95|3500.95|0
1611131670000|2021-01-20 08:34:30|3503.14|3503.14|3503.56|3503.56|3503.56|3503.56|3503.14|3503.14|0
1611131690000|2021-01-20 08:34:50|3504.92|3504.92|3504.62|3504.62|3504.92|3504.92|3504.62|3504.62|0
1611131710000|2021-01-20 08:35:10|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|0
1611131720000|2021-01-20 08:35:20|3502.8|3502.8|3504.5|3504.5|3504.5|3504.5|3502.12|3502.12|0
1611131740000|2021-01-20 08:35:40|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1611131760000|2021-01-20 08:36:00|3503.38|3503.38|3503.38|3503.38|3503.38|3503.38|3503.38|3503.38|0
1611131770000|2021-01-20 08:36:10|3503.49|3503.49|3503.5|3503.5|3503.5|3503.5|3503.25|3503.25|0
1611131780000|2021-01-20 08:36:20|3503.8|3503.8|3503.95|3503.95|3503.95|3503.95|3503.8|3503.8|0
1611131790000|2021-01-20 08:36:30|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1611131800000|2021-01-20 08:36:40|3503.62|3503.62|3503.62|3503.62|3503.62|3503.62|3503.62|3503.62|0
1611131820000|2021-01-20 08:37:00|3503.51|3503.51|3503.51|3503.51|3503.51|3503.51|3503.51|3503.51|0
1611131830000|2021-01-20 08:37:10|3502.72|3502.72|3502.24|3502.24|3502.72|3502.72|3501.85|3501.85|0
1611131840000|2021-01-20 08:37:20|3503.27|3503.27|3503.19|3503.19|3503.27|3503.27|3503.19|3503.19|0
1611131850000|2021-01-20 08:37:30|3502.5|3502.5|3502.95|3502.95|3502.95|3502.95|3502.48|3502.48|0
1611131860000|2021-01-20 08:37:40|3503.75|3503.75|3504|3504|3505.19|3505.19|3503.4|3503.4|0
1611131870000|2021-01-20 08:37:50|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1611131880000|2021-01-20 08:38:00|3504.69|3504.69|3504.45|3504.45|3504.79|3504.79|3504.45|3504.45|0
1611131890000|2021-01-20 08:38:10|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|0
1611131900000|2021-01-20 08:38:20|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1611131910000|2021-01-20 08:38:30|3505|3505|3505|3505|3505|3505|3505|3505|0
1611131920000|2021-01-20 08:38:40|3505.15|3505.15|3504.9|3504.9|3505.15|3505.15|3504.9|3504.9|0
1611131940000|2021-01-20 08:39:00|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|0
1611131950000|2021-01-20 08:39:10|3503.63|3503.63|3503.82|3503.82|3503.82|3503.82|3503.63|3503.63|0
1611131970000|2021-01-20 08:39:30|3504.56|3504.56|3505.21|3505.21|3505.21|3505.21|3504.21|3504.21|0
1611131990000|2021-01-20 08:39:50|3506|3506|3506.95|3506.95|3506.95|3506.95|3505.61|3505.61|0
1611132020000|2021-01-20 08:40:20|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|0
1611132040000|2021-01-20 08:40:40|3507.68|3507.68|3507.85|3507.85|3507.85|3507.85|3507.68|3507.68|0
1611132060000|2021-01-20 08:41:00|3508.53|3508.53|3508.72|3508.72|3508.72|3508.72|3508.53|3508.53|0
1611132070000|2021-01-20 08:41:10|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|0
1611132080000|2021-01-20 08:41:20|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|0
1611132100000|2021-01-20 08:41:40|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|0
1611132110000|2021-01-20 08:41:50|3508.89|3508.89|3508.04|3508.04|3508.89|3508.89|3508.04|3508.04|0
1611132130000|2021-01-20 08:42:10|3508.46|3508.46|3508.8|3508.8|3508.8|3508.8|3508.46|3508.46|0
1611132140000|2021-01-20 08:42:20|3508.95|3508.95|3509.03|3509.03|3509.03|3509.03|3508.95|3508.95|0
1611132150000|2021-01-20 08:42:30|3509.15|3509.15|3509.07|3509.07|3509.15|3509.15|3509.07|3509.07|0
1611132160000|2021-01-20 08:42:40|3509.15|3509.15|3511.66|3511.66|3511.66|3511.66|3509.15|3509.15|0
1611132170000|2021-01-20 08:42:50|3511.68|3511.68|3512.08|3512.08|3512.08|3512.08|3511.66|3511.66|0
1611132180000|2021-01-20 08:43:00|3512.48|3512.48|3512.63|3512.63|3512.63|3512.63|3512.48|3512.48|0
1611132190000|2021-01-20 08:43:10|3512.79|3512.79|3516.54|3516.54|3516.54|3516.54|3512.79|3512.79|0
1611132200000|2021-01-20 08:43:20|3516.71|3516.71|3518.03|3518.03|3518.03|3518.03|3516.61|3516.61|0
1611132210000|2021-01-20 08:43:30|3518.15|3518.15|3519.2|3519.2|3519.2|3519.2|3518.15|3518.15|0
1611132220000|2021-01-20 08:43:40|3519.36|3519.36|3520.55|3520.55|3520.55|3520.55|3519.36|3519.36|0
1611132240000|2021-01-20 08:44:00|3520.58|3520.58|3520.95|3520.95|3520.95|3520.95|3520.58|3520.58|0
1611132250000|2021-01-20 08:44:10|3520.61|3520.61|3521.99|3521.99|3521.99|3521.99|3520.61|3520.61|0
1611132260000|2021-01-20 08:44:20|3521.6|3521.6|3522.79|3522.79|3524.1|3524.1|3521.6|3521.6|0
1611132270000|2021-01-20 08:44:30|3522.4|3522.4|3522.95|3522.95|3522.95|3522.95|3522|3522|0
1611132280000|2021-01-20 08:44:40|3523.35|3523.35|3523.48|3523.48|3523.48|3523.48|3523.27|3523.27|0
1611132290000|2021-01-20 08:44:50|3523.63|3523.63|3523.29|3523.29|3523.63|3523.63|3523.29|3523.29|0
1611132300000|2021-01-20 08:45:00|3522.63|3522.63|3522.8|3522.8|3522.8|3522.8|3522.46|3522.46|0
1611132310000|2021-01-20 08:45:10|3523.13|3523.13|3524.54|3524.54|3524.54|3524.54|3523.13|3523.13|0
1611132320000|2021-01-20 08:45:20|3524.14|3524.14|3524.14|3524.14|3524.38|3524.38|3524.02|3524.02|0
1611132330000|2021-01-20 08:45:30|3524.25|3524.25|3524.41|3524.41|3524.41|3524.41|3524.01|3524.01|0
1611132340000|2021-01-20 08:45:40|3524.8|3524.8|3525.94|3525.94|3526.39|3526.39|3524.8|3524.8|0
1611132360000|2021-01-20 08:46:00|3525.54|3525.54|3525.88|3525.88|3525.88|3525.88|3525.54|3525.54|0
1611132370000|2021-01-20 08:46:10|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1611132380000|2021-01-20 08:46:20|3526.85|3526.85|3525.41|3525.41|3526.85|3526.85|3525.41|3525.41|0
1611132390000|2021-01-20 08:46:30|3525.32|3525.32|3523.53|3523.53|3525.32|3525.32|3523.53|3523.53|0
1611132400000|2021-01-20 08:46:40|3523.5|3523.5|3523.17|3523.17|3523.9|3523.9|3523.17|3523.17|0
1611132420000|2021-01-20 08:47:00|3523.06|3523.06|3520.15|3520.15|3523.06|3523.06|3520.15|3520.15|0
1611132430000|2021-01-20 08:47:10|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1611132450000|2021-01-20 08:47:30|3521|3521|3521.41|3521.41|3521.92|3521.92|3521|3521|0
1611132460000|2021-01-20 08:47:40|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1611132470000|2021-01-20 08:47:50|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|0
1611132480000|2021-01-20 08:48:00|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|0
1611132490000|2021-01-20 08:48:10|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|0
1611132500000|2021-01-20 08:48:20|3522.03|3522.03|3518.91|3518.91|3522.03|3522.03|3518.91|3518.91|0
1611132510000|2021-01-20 08:48:30|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|0
1611132530000|2021-01-20 08:48:50|3516.81|3516.81|3516.81|3516.81|3516.81|3516.81|3516.81|3516.81|0
1611132540000|2021-01-20 08:49:00|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|0
1611132550000|2021-01-20 08:49:10|3517.04|3517.04|3517.2|3517.2|3517.2|3517.2|3517.04|3517.04|0
1611132560000|2021-01-20 08:49:20|3516.86|3516.86|3516.52|3516.52|3516.86|3516.86|3516.52|3516.52|0
1611132580000|2021-01-20 08:49:40|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|0
1611132590000|2021-01-20 08:49:50|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|0
1611132600000|2021-01-20 08:50:00|3516.04|3516.04|3516.04|3516.04|3516.04|3516.04|3516.04|3516.04|0
1611132610000|2021-01-20 08:50:10|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|0
1611132620000|2021-01-20 08:50:20|3516.38|3516.38|3516.86|3516.86|3516.86|3516.86|3516.38|3516.38|0
1611132630000|2021-01-20 08:50:30|3516.81|3516.81|3516.83|3516.83|3516.83|3516.83|3516.81|3516.81|0
1611132660000|2021-01-20 08:51:00|3517.23|3517.23|3517.82|3517.82|3517.82|3517.82|3517.23|3517.23|0
1611132680000|2021-01-20 08:51:20|3518.3|3518.3|3518.47|3518.47|3518.47|3518.47|3518.3|3518.3|0
1611132690000|2021-01-20 08:51:30|3518.13|3518.13|3517.88|3517.88|3518.13|3518.13|3517.88|3517.88|0
1611132700000|2021-01-20 08:51:40|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|0
1611132710000|2021-01-20 08:51:50|3516.4|3516.4|3515.36|3515.36|3516.4|3516.4|3515.25|3515.25|0
1611132720000|2021-01-20 08:52:00|3514.96|3514.96|3514.62|3514.62|3515.3|3515.3|3514.62|3514.62|0
1611132740000|2021-01-20 08:52:20|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1611132760000|2021-01-20 08:52:40|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1611132770000|2021-01-20 08:52:50|3514.11|3514.11|3513.82|3513.82|3514.11|3514.11|3513.82|3513.82|0
1611132780000|2021-01-20 08:53:00|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1611132790000|2021-01-20 08:53:10|3511.77|3511.77|3511.29|3511.29|3512.16|3512.16|3511.29|3511.29|0
1611132800000|2021-01-20 08:53:20|3511.63|3511.63|3511.29|3511.29|3511.63|3511.63|3511.29|3511.29|0
1611132820000|2021-01-20 08:53:40|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|0
1611132830000|2021-01-20 08:53:50|3509.08|3509.08|3509.6|3509.6|3509.6|3509.6|3509.05|3509.05|0
1611132840000|2021-01-20 08:54:00|3509.26|3509.26|3508.69|3508.69|3509.26|3509.26|3508.52|3508.52|0
1611132850000|2021-01-20 08:54:10|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|0
1611132860000|2021-01-20 08:54:20|3509.23|3509.23|3509.74|3509.74|3509.74|3509.74|3509.06|3509.06|0
1611132870000|2021-01-20 08:54:30|3509.44|3509.44|3510.83|3510.83|3510.83|3510.83|3509.05|3509.05|0
1611132880000|2021-01-20 08:54:40|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|0
1611132890000|2021-01-20 08:54:50|3511.85|3511.85|3512.53|3512.53|3512.53|3512.53|3511.85|3511.85|0
1611132900000|2021-01-20 08:55:00|3512.7|3512.7|3513.64|3513.64|3513.64|3513.64|3512.7|3512.7|0
1611132910000|2021-01-20 08:55:10|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|0
1611132920000|2021-01-20 08:55:20|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|0
1611132930000|2021-01-20 08:55:30|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|0
1611132940000|2021-01-20 08:55:40|3514.26|3514.26|3514.2|3514.2|3514.26|3514.26|3514.2|3514.2|0
1611132960000|2021-01-20 08:56:00|3514.1|3514.1|3513.46|3513.46|3514.1|3514.1|3513.46|3513.46|0
1611132970000|2021-01-20 08:56:10|3514.25|3514.25|3513.72|3513.72|3514.25|3514.25|3513.72|3513.72|0
1611132980000|2021-01-20 08:56:20|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|0
1611133000000|2021-01-20 08:56:40|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|0
1611133010000|2021-01-20 08:56:50|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1611133020000|2021-01-20 08:57:00|3513.73|3513.73|3513.33|3513.33|3513.73|3513.73|3513.33|3513.33|0
1611133030000|2021-01-20 08:57:10|3513.73|3513.73|3514.07|3514.07|3514.07|3514.07|3513.73|3513.73|0
1611133050000|2021-01-20 08:57:30|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|0
1611133060000|2021-01-20 08:57:40|3513.77|3513.77|3513.48|3513.48|3513.77|3513.77|3513.48|3513.48|0
1611133070000|2021-01-20 08:57:50|3513.29|3513.29|3512.5|3512.5|3513.29|3513.29|3512.5|3512.5|0
1611133080000|2021-01-20 08:58:00|3511.81|3511.81|3512.42|3512.42|3512.42|3512.42|3511.81|3511.81|0
1611133090000|2021-01-20 08:58:10|3512.82|3512.82|3513.22|3513.22|3513.22|3513.22|3512.82|3512.82|0
1611133100000|2021-01-20 08:58:20|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1611133110000|2021-01-20 08:58:30|3512.64|3512.64|3513.33|3513.33|3513.33|3513.33|3512.64|3512.64|0
1611133130000|2021-01-20 08:58:50|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|0
1611133140000|2021-01-20 08:59:00|3512.3|3512.3|3512.64|3512.64|3512.64|3512.64|3512.3|3512.3|0
1611133150000|2021-01-20 08:59:10|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1611133160000|2021-01-20 08:59:20|3514.18|3514.18|3513.38|3513.38|3514.18|3514.18|3513.38|3513.38|0
1611133170000|2021-01-20 08:59:30|3513.47|3513.47|3513.57|3513.57|3513.63|3513.63|3513.47|3513.47|0
1611133180000|2021-01-20 08:59:40|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1611133200000|2021-01-20 09:00:00|3514.71|3514.71|3515.13|3515.13|3515.13|3515.13|3514.71|3514.71|0
1611133210000|2021-01-20 09:00:10|3515.29|3515.29|3515.68|3515.68|3515.68|3515.68|3515.29|3515.29|0
1611133220000|2021-01-20 09:00:20|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|0
1611133240000|2021-01-20 09:00:40|3515.29|3515.29|3516.08|3516.08|3516.08|3516.08|3515.29|3515.29|0
1611133250000|2021-01-20 09:00:50|3515.74|3515.74|3515.74|3515.74|3515.74|3515.74|3515.74|3515.74|0
1611133260000|2021-01-20 09:01:00|3516.08|3516.08|3515.68|3515.68|3516.08|3516.08|3515.68|3515.68|0
1611133280000|2021-01-20 09:01:20|3515.85|3515.85|3516.64|3516.64|3516.64|3516.64|3515.85|3515.85|0
1611133290000|2021-01-20 09:01:30|3516.48|3516.48|3516.48|3516.48|3516.48|3516.48|3516.48|3516.48|0
1611133300000|2021-01-20 09:01:40|3516.63|3516.63|3516.74|3516.74|3516.74|3516.74|3516.63|3516.63|0
1611133310000|2021-01-20 09:01:50|3516.59|3516.59|3516.68|3516.68|3516.68|3516.68|3516.34|3516.34|0
1611133320000|2021-01-20 09:02:00|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1611133350000|2021-01-20 09:02:30|3516.68|3516.68|3517.01|3517.01|3517.01|3517.01|3516.68|3516.68|0
1611133360000|2021-01-20 09:02:40|3515.82|3515.82|3515.9|3515.9|3515.9|3515.9|3515.82|3515.82|0
1611133370000|2021-01-20 09:02:50|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|0
1611133380000|2021-01-20 09:03:00|3514.8|3514.8|3514.33|3514.33|3514.8|3514.8|3514.33|3514.33|0
1611133410000|2021-01-20 09:03:30|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|0
1611133420000|2021-01-20 09:03:40|3514.34|3514.34|3512.76|3512.76|3514.34|3514.34|3512.76|3512.76|0
1611133430000|2021-01-20 09:03:50|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|0
1611133440000|2021-01-20 09:04:00|3512.49|3512.49|3512.1|3512.1|3512.49|3512.49|3512.1|3512.1|0
1611133450000|2021-01-20 09:04:10|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|0
1611133460000|2021-01-20 09:04:20|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|0
1611133470000|2021-01-20 09:04:30|3512.73|3512.73|3512.73|3512.73|3512.73|3512.73|3512.73|3512.73|0
1611133480000|2021-01-20 09:04:40|3512.33|3512.33|3512.08|3512.08|3512.33|3512.33|3512.08|3512.08|0
1611133490000|2021-01-20 09:04:50|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|0
1611133500000|2021-01-20 09:05:00|3511.56|3511.56|3511.56|3511.56|3511.56|3511.56|3511.56|3511.56|0
1611133530000|2021-01-20 09:05:30|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|0
1611133560000|2021-01-20 09:06:00|3511.08|3511.08|3509.32|3509.32|3511.08|3511.08|3509.32|3509.32|0
1611133580000|2021-01-20 09:06:20|3510.11|3510.11|3509.95|3509.95|3510.11|3510.11|3509.95|3509.95|0
1611133590000|2021-01-20 09:06:30|3510.03|3510.03|3510.46|3510.46|3510.46|3510.46|3510.03|3510.03|0
1611133600000|2021-01-20 09:06:40|3510.11|3510.11|3510.11|3510.11|3510.11|3510.11|3510.11|3510.11|0
1611133610000|2021-01-20 09:06:50|3509.09|3509.09|3508.69|3508.69|3509.09|3509.09|3508.69|3508.69|0
1611133620000|2021-01-20 09:07:00|3508.3|3508.3|3508.54|3508.54|3508.54|3508.54|3508.3|3508.3|0
1611133630000|2021-01-20 09:07:10|3508.46|3508.46|3508.12|3508.12|3508.46|3508.46|3508.12|3508.12|0
1611133640000|2021-01-20 09:07:20|3508.54|3508.54|3508.5|3508.5|3508.54|3508.54|3508.39|3508.39|0
1611133660000|2021-01-20 09:07:40|3509.29|3509.29|3509.54|3509.54|3509.54|3509.54|3509.29|3509.29|0
1611133670000|2021-01-20 09:07:50|3510.23|3510.23|3511.18|3511.18|3511.18|3511.18|3510.23|3510.23|0
1611133690000|2021-01-20 09:08:10|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1611133700000|2021-01-20 09:08:20|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|0
1611133710000|2021-01-20 09:08:30|3510.64|3510.64|3509.98|3509.98|3510.64|3510.64|3509.98|3509.98|0
1611133720000|2021-01-20 09:08:40|3509.96|3509.96|3509.88|3509.88|3509.96|3509.96|3509.88|3509.88|0
1611133730000|2021-01-20 09:08:50|3510.9|3510.9|3510.85|3510.85|3510.9|3510.9|3510.85|3510.85|0
1611133740000|2021-01-20 09:09:00|3510.87|3510.87|3510.95|3510.95|3510.95|3510.95|3510.87|3510.87|0
1611133750000|2021-01-20 09:09:10|3510.87|3510.87|3511.2|3511.2|3511.2|3511.2|3510.87|3510.87|0
1611133760000|2021-01-20 09:09:20|3511.29|3511.29|3510.6|3510.6|3511.29|3511.29|3510.6|3510.6|0
1611133770000|2021-01-20 09:09:30|3509.41|3509.41|3509.81|3509.81|3509.81|3509.81|3509.41|3509.41|0
1611133780000|2021-01-20 09:09:40|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|0
1611133790000|2021-01-20 09:09:50|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1611133810000|2021-01-20 09:10:10|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3510.69|3510.69|0
1611133820000|2021-01-20 09:10:20|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|0
1611133880000|2021-01-20 09:11:20|3511.25|3511.25|3511.14|3511.14|3511.25|3511.25|3511.14|3511.14|0
1611133890000|2021-01-20 09:11:30|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|0
1611133900000|2021-01-20 09:11:40|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|0
1611133910000|2021-01-20 09:11:50|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|0
1611133920000|2021-01-20 09:12:00|3511.91|3511.91|3511.7|3511.7|3511.91|3511.91|3511.56|3511.56|0
1611133930000|2021-01-20 09:12:10|3512.38|3512.38|3512.78|3512.78|3512.94|3512.94|3512.38|3512.38|0
1611133940000|2021-01-20 09:12:20|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|0
1611133960000|2021-01-20 09:12:40|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|0
1611133990000|2021-01-20 09:13:10|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|0
1611134000000|2021-01-20 09:13:20|3512.25|3512.25|3511.35|3511.35|3512.25|3512.25|3511.35|3511.35|0
1611134010000|2021-01-20 09:13:30|3511.75|3511.75|3512.43|3512.43|3512.43|3512.43|3511.75|3511.75|0
1611134020000|2021-01-20 09:13:40|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|0
1611134030000|2021-01-20 09:13:50|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|0
1611134040000|2021-01-20 09:14:00|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|0
1611134050000|2021-01-20 09:14:10|3512.32|3512.32|3512.06|3512.06|3512.32|3512.32|3511.9|3511.9|0
1611134070000|2021-01-20 09:14:30|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|0
1611134080000|2021-01-20 09:14:40|3510.98|3510.98|3510.41|3510.41|3510.98|3510.98|3510.41|3510.41|0
1611134100000|2021-01-20 09:15:00|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|0
1611134110000|2021-01-20 09:15:10|3509.76|3509.76|3509.51|3509.51|3509.76|3509.76|3509.51|3509.51|0
1611134120000|2021-01-20 09:15:20|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|0
1611134150000|2021-01-20 09:15:50|3508.66|3508.66|3509.06|3509.06|3509.06|3509.06|3508.66|3508.66|0
1611134160000|2021-01-20 09:16:00|3509.4|3509.4|3509.31|3509.31|3509.4|3509.4|3509.06|3509.06|0
1611134170000|2021-01-20 09:16:10|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|0
1611134190000|2021-01-20 09:16:30|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|0
1611134210000|2021-01-20 09:16:50|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|0
1611134220000|2021-01-20 09:17:00|3508.23|3508.23|3509.05|3509.05|3509.05|3509.05|3508.23|3508.23|0
1611134230000|2021-01-20 09:17:10|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1611134240000|2021-01-20 09:17:20|3508.73|3508.73|3508.79|3508.79|3508.79|3508.79|3508.71|3508.71|0
1611134270000|2021-01-20 09:17:50|3508.76|3508.76|3508.76|3508.76|3508.76|3508.76|3508.76|3508.76|0
1611134280000|2021-01-20 09:18:00|3508.79|3508.79|3508.39|3508.39|3508.79|3508.79|3508.39|3508.39|0
1611134290000|2021-01-20 09:18:10|3508.05|3508.05|3508.05|3508.05|3508.05|3508.05|3508.05|3508.05|0
1611134300000|2021-01-20 09:18:20|3508.39|3508.39|3509.18|3509.18|3509.18|3509.18|3508.39|3508.39|0
1611134310000|2021-01-20 09:18:30|3508.39|3508.39|3508.79|3508.79|3508.79|3508.79|3508.39|3508.39|0
1611134320000|2021-01-20 09:18:40|3509.13|3509.13|3509.53|3509.53|3509.53|3509.53|3509.13|3509.13|0
1611134330000|2021-01-20 09:18:50|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|0
1611134360000|2021-01-20 09:19:20|3509.28|3509.28|3509.36|3509.36|3509.7|3509.7|3509.28|3509.28|0
1611134370000|2021-01-20 09:19:30|3509.53|3509.53|3509.69|3509.69|3509.69|3509.69|3509.53|3509.53|0
1611134380000|2021-01-20 09:19:40|3510.09|3510.09|3511.47|3511.47|3512.16|3512.16|3510.09|3510.09|0
1611134390000|2021-01-20 09:19:50|3510.28|3510.28|3509.89|3509.89|3510.28|3510.28|3509.89|3509.89|0
1611134410000|2021-01-20 09:20:10|3510.28|3510.28|3510.28|3510.28|3510.28|3510.28|3510.28|3510.28|0
1611134430000|2021-01-20 09:20:30|3510.36|3510.36|3510.79|3510.79|3510.79|3510.79|3510.36|3510.36|0
1611134440000|2021-01-20 09:20:40|3510.9|3510.9|3511.33|3511.33|3511.33|3511.33|3510.66|3510.66|0
1611134450000|2021-01-20 09:20:50|3511.57|3511.57|3511.33|3511.33|3511.57|3511.57|3511.18|3511.18|0
1611134460000|2021-01-20 09:21:00|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|0
1611134470000|2021-01-20 09:21:10|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|0
1611134490000|2021-01-20 09:21:30|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|0
1611134500000|2021-01-20 09:21:40|3511.41|3511.41|3511.35|3511.35|3511.41|3511.41|3511.35|3511.35|0
1611134510000|2021-01-20 09:21:50|3511.11|3511.11|3513.37|3513.37|3514.05|3514.05|3511.11|3511.11|0
1611134520000|2021-01-20 09:22:00|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|0
1611134530000|2021-01-20 09:22:10|3514.38|3514.38|3513.98|3513.98|3514.38|3514.38|3513.98|3513.98|0
1611134540000|2021-01-20 09:22:20|3512.61|3512.61|3512.29|3512.29|3512.61|3512.61|3512.29|3512.29|0
1611134550000|2021-01-20 09:22:30|3512.24|3512.24|3511.23|3511.23|3512.24|3512.24|3511.23|3511.23|0
1611134560000|2021-01-20 09:22:40|3510.98|3510.98|3510.61|3510.61|3510.98|3510.98|3510.61|3510.61|0
1611134580000|2021-01-20 09:23:00|3511|3511|3511|3511|3511|3511|3511|3511|0
1611134590000|2021-01-20 09:23:10|3511.4|3511.4|3511.8|3511.8|3511.8|3511.8|3511.06|3511.06|0
1611134600000|2021-01-20 09:23:20|3511.85|3511.85|3510.5|3510.5|3511.85|3511.85|3510.5|3510.5|0
1611134620000|2021-01-20 09:23:40|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|0
1611134630000|2021-01-20 09:23:50|3511.19|3511.19|3510.56|3510.56|3511.35|3511.35|3510.16|3510.16|0
1611134640000|2021-01-20 09:24:00|3511.59|3511.59|3511.93|3511.93|3511.93|3511.93|3511.59|3511.59|0
1611134660000|2021-01-20 09:24:20|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|0
1611134670000|2021-01-20 09:24:30|3512.88|3512.88|3511.81|3511.81|3512.88|3512.88|3511.21|3511.21|0
1611134680000|2021-01-20 09:24:40|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1611134690000|2021-01-20 09:24:50|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|0
1611134700000|2021-01-20 09:25:00|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1611134710000|2021-01-20 09:25:10|3511.94|3511.94|3512.82|3512.82|3513.21|3513.21|3511.94|3511.94|0
1611134720000|2021-01-20 09:25:20|3511.79|3511.79|3511.79|3511.79|3511.79|3511.79|3511.79|3511.79|0
1611134730000|2021-01-20 09:25:30|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|0
1611134740000|2021-01-20 09:25:40|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1611134750000|2021-01-20 09:25:50|3513|3513|3512.6|3512.6|3513|3513|3512.6|3512.6|0
1611134760000|2021-01-20 09:26:00|3513|3513|3513|3513|3513|3513|3513|3513|0
1611134780000|2021-01-20 09:26:20|3513.05|3513.05|3512.73|3512.73|3513.05|3513.05|3512.73|3512.73|0
1611134790000|2021-01-20 09:26:30|3512.89|3512.89|3512.46|3512.46|3512.89|3512.89|3512.46|3512.46|0
1611134810000|2021-01-20 09:26:50|3512.38|3512.38|3511.59|3511.59|3512.38|3512.38|3511.59|3511.59|0
1611134820000|2021-01-20 09:27:00|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|0
1611134830000|2021-01-20 09:27:10|3511.59|3511.59|3511.75|3511.75|3511.75|3511.75|3511.59|3511.59|0
1611134840000|2021-01-20 09:27:20|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|0
1611134850000|2021-01-20 09:27:30|3512.67|3512.67|3512.27|3512.27|3512.67|3512.67|3512.27|3512.27|0
1611134860000|2021-01-20 09:27:40|3513.07|3513.07|3513.51|3513.51|3513.51|3513.51|3513.07|3513.07|0
1611134870000|2021-01-20 09:27:50|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|0
1611134890000|2021-01-20 09:28:10|3513.31|3513.31|3512.75|3512.75|3513.31|3513.31|3512.75|3512.75|0
1611134900000|2021-01-20 09:28:20|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|0
1611134910000|2021-01-20 09:28:30|3512.52|3512.52|3512.51|3512.51|3512.63|3512.63|3512.51|3512.51|0
1611134940000|2021-01-20 09:29:00|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|0
1611134960000|2021-01-20 09:29:20|3513.38|3513.38|3513.63|3513.63|3513.63|3513.63|3513.24|3513.24|0
1611134980000|2021-01-20 09:29:40|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1611134990000|2021-01-20 09:29:50|3512.99|3512.99|3512.6|3512.6|3512.99|3512.99|3512.6|3512.6|0
1611135000000|2021-01-20 09:30:00|3512.2|3512.2|3511.87|3511.87|3512.2|3512.2|3511.87|3511.87|0
1611135010000|2021-01-20 09:30:10|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|0
1611135040000|2021-01-20 09:30:40|3512.42|3512.42|3512.78|3512.78|3512.78|3512.78|3512.42|3512.42|0
1611135050000|2021-01-20 09:30:50|3512.86|3512.86|3512.94|3512.94|3512.94|3512.94|3512.86|3512.86|0
1611135070000|2021-01-20 09:31:10|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|0
1611135090000|2021-01-20 09:31:30|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1611135120000|2021-01-20 09:32:00|3514.39|3514.39|3514.73|3514.73|3514.73|3514.73|3514.39|3514.39|0
1611135150000|2021-01-20 09:32:30|3514.4|3514.4|3514.78|3514.78|3514.78|3514.78|3514.4|3514.4|0
1611135160000|2021-01-20 09:32:40|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|0
1611135180000|2021-01-20 09:33:00|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|0
1611135190000|2021-01-20 09:33:10|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|0
1611135210000|2021-01-20 09:33:30|3515.1|3515.1|3515.5|3515.5|3515.5|3515.5|3515.1|3515.1|0
1611135220000|2021-01-20 09:33:40|3515.16|3515.16|3514.38|3514.38|3515.16|3515.16|3514.27|3514.27|0
1611135230000|2021-01-20 09:33:50|3513.99|3513.99|3513.59|3513.59|3513.99|3513.99|3513.59|3513.59|0
1611135240000|2021-01-20 09:34:00|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1611135250000|2021-01-20 09:34:10|3512.67|3512.67|3512.67|3512.67|3513.07|3513.07|3512.67|3512.67|0
1611135260000|2021-01-20 09:34:20|3513.07|3513.07|3512.34|3512.34|3513.07|3513.07|3512.05|3512.05|0
1611135280000|2021-01-20 09:34:40|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|0
1611135290000|2021-01-20 09:34:50|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1611135300000|2021-01-20 09:35:00|3512.4|3512.4|3512.23|3512.23|3512.4|3512.4|3512.23|3512.23|0
1611135310000|2021-01-20 09:35:10|3512.57|3512.57|3513.25|3513.25|3513.25|3513.25|3512.57|3512.57|0
1611135330000|2021-01-20 09:35:30|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|0
1611135340000|2021-01-20 09:35:40|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|0
1611135380000|2021-01-20 09:36:20|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|0
1611135400000|2021-01-20 09:36:40|3512.67|3512.67|3512.37|3512.37|3512.67|3512.67|3512.37|3512.37|0
1611135430000|2021-01-20 09:37:10|3512.13|3512.13|3512.29|3512.29|3512.29|3512.29|3512.13|3512.13|0
1611135440000|2021-01-20 09:37:20|3512.19|3512.19|3511.26|3511.26|3512.19|3512.19|3511.26|3511.26|0
1611135470000|2021-01-20 09:37:50|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|0
1611135490000|2021-01-20 09:38:10|3510.57|3510.57|3510.18|3510.18|3510.57|3510.57|3509.38|3509.38|0
1611135500000|2021-01-20 09:38:20|3509.78|3509.78|3510.18|3510.18|3510.18|3510.18|3509.78|3509.78|0
1611135510000|2021-01-20 09:38:30|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1611135520000|2021-01-20 09:38:40|3510.79|3510.79|3510.95|3510.95|3510.95|3510.95|3510.79|3510.79|0
1611135560000|2021-01-20 09:39:20|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|0
1611135570000|2021-01-20 09:39:30|3508.86|3508.86|3509.26|3509.26|3509.26|3509.26|3508.86|3508.86|0
1611135580000|2021-01-20 09:39:40|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|0
1611135590000|2021-01-20 09:39:50|3509.33|3509.33|3509.17|3509.17|3509.33|3509.33|3509.17|3509.17|0
1611135600000|2021-01-20 09:40:00|3509.51|3509.51|3509.75|3509.75|3509.75|3509.75|3509.51|3509.51|0
1611135620000|2021-01-20 09:40:20|3509.92|3509.92|3510|3510|3510|3510|3509.92|3509.92|0
1611135650000|2021-01-20 09:40:50|3510.08|3510.08|3511.04|3511.04|3511.04|3511.04|3510.08|3510.08|0
1611135660000|2021-01-20 09:41:00|3511.73|3511.73|3512.02|3512.02|3512.52|3512.52|3511.73|3511.73|0
1611135700000|2021-01-20 09:41:40|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|0
1611135710000|2021-01-20 09:41:50|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|0
1611135720000|2021-01-20 09:42:00|3512.81|3512.81|3512.72|3512.72|3512.81|3512.81|3512.72|3512.72|0
1611135730000|2021-01-20 09:42:10|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|0
1611135740000|2021-01-20 09:42:20|3512.08|3512.08|3511.92|3511.92|3512.08|3512.08|3511.92|3511.92|0
1611135760000|2021-01-20 09:42:40|3511.84|3511.84|3511.62|3511.62|3511.84|3511.84|3511.62|3511.62|0
1611135770000|2021-01-20 09:42:50|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|0
1611135780000|2021-01-20 09:43:00|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|0
1611135800000|2021-01-20 09:43:20|3511.05|3511.05|3511.05|3511.05|3511.05|3511.05|3511.05|3511.05|0
1611135810000|2021-01-20 09:43:30|3514.46|3514.46|3515.49|3515.49|3515.49|3515.49|3514.46|3514.46|0
1611135820000|2021-01-20 09:43:40|3515.65|3515.65|3515.73|3515.73|3515.73|3515.73|3515.65|3515.65|0
1611135830000|2021-01-20 09:43:50|3515.65|3515.65|3514.8|3514.8|3515.65|3515.65|3514.8|3514.8|0
1611135850000|2021-01-20 09:44:10|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|0
1611135860000|2021-01-20 09:44:20|3514.58|3514.58|3513.16|3513.16|3514.58|3514.58|3513.16|3513.16|0
1611135880000|2021-01-20 09:44:40|3513.31|3513.31|3513.43|3513.43|3513.43|3513.43|3513.31|3513.31|0
1611135890000|2021-01-20 09:44:50|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|0
1611135900000|2021-01-20 09:45:00|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|0
1611135910000|2021-01-20 09:45:10|3512.41|3512.41|3511.99|3511.99|3512.41|3512.41|3511.99|3511.99|0
1611135920000|2021-01-20 09:45:20|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|0
1611135930000|2021-01-20 09:45:30|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1611135990000|2021-01-20 09:46:30|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|0
1611136010000|2021-01-20 09:46:50|3510.91|3510.91|3510.91|3510.91|3510.91|3510.91|3510.91|3510.91|0
1611136020000|2021-01-20 09:47:00|3510.23|3510.23|3509.15|3509.15|3510.23|3510.23|3509.15|3509.15|0
1611136030000|2021-01-20 09:47:10|3508.8|3508.8|3508.17|3508.17|3508.8|3508.8|3508.17|3508.17|0
1611136050000|2021-01-20 09:47:30|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|0
1611136060000|2021-01-20 09:47:40|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|0
1611136070000|2021-01-20 09:47:50|3508.72|3508.72|3507.29|3507.29|3508.88|3508.88|3507.29|3507.29|0
1611136080000|2021-01-20 09:48:00|3506.89|3506.89|3505.92|3505.92|3506.89|3506.89|3505.92|3505.92|0
1611136090000|2021-01-20 09:48:10|3505.75|3505.75|3505.78|3505.78|3505.97|3505.97|3505.62|3505.62|0
1611136100000|2021-01-20 09:48:20|3506.13|3506.13|3505.75|3505.75|3506.13|3506.13|3505.75|3505.75|0
1611136110000|2021-01-20 09:48:30|3505.59|3505.59|3505.54|3505.54|3505.86|3505.86|3505.54|3505.54|0
1611136120000|2021-01-20 09:48:40|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|0
1611136130000|2021-01-20 09:48:50|3506.39|3506.39|3506.96|3506.96|3506.96|3506.96|3506.39|3506.39|0
1611136140000|2021-01-20 09:49:00|3506.85|3506.85|3507.01|3507.01|3507.01|3507.01|3506.85|3506.85|0
1611136150000|2021-01-20 09:49:10|3506.62|3506.62|3507.05|3507.05|3507.05|3507.05|3506.62|3506.62|0
1611136160000|2021-01-20 09:49:20|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|0
1611136170000|2021-01-20 09:49:30|3507.21|3507.21|3507.37|3507.37|3507.37|3507.37|3507.21|3507.21|0
1611136180000|2021-01-20 09:49:40|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|0
1611136190000|2021-01-20 09:49:50|3507.31|3507.31|3506.97|3506.97|3507.31|3507.31|3506.97|3506.97|0
1611136200000|2021-01-20 09:50:00|3506.89|3506.89|3506.54|3506.54|3506.89|3506.89|3506.54|3506.54|0
1611136210000|2021-01-20 09:50:10|3506.2|3506.2|3505.51|3505.51|3506.2|3506.2|3505.51|3505.51|0
1611136220000|2021-01-20 09:50:20|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|0
1611136260000|2021-01-20 09:51:00|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|0
1611136270000|2021-01-20 09:51:10|3505.12|3505.12|3506.07|3506.07|3506.07|3506.07|3504.96|3504.96|0
1611136280000|2021-01-20 09:51:20|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|0
1611136320000|2021-01-20 09:52:00|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|0
1611136330000|2021-01-20 09:52:10|3505.44|3505.44|3505.28|3505.28|3505.44|3505.44|3505.28|3505.28|0
1611136340000|2021-01-20 09:52:20|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|0
1611136350000|2021-01-20 09:52:30|3505.23|3505.23|3504.29|3504.29|3505.23|3505.23|3504.19|3504.19|0
1611136360000|2021-01-20 09:52:40|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|0
1611136370000|2021-01-20 09:52:50|3503.55|3503.55|3503.97|3503.97|3504.22|3504.22|3503.55|3503.55|0
1611136410000|2021-01-20 09:53:30|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|0
1611136440000|2021-01-20 09:54:00|3503.94|3503.94|3503.86|3503.86|3503.94|3503.94|3503.86|3503.86|0
1611136450000|2021-01-20 09:54:10|3503.71|3503.71|3504.7|3504.7|3504.7|3504.7|3503.71|3503.71|0
1611136460000|2021-01-20 09:54:20|3504.53|3504.53|3504.21|3504.21|3504.59|3504.59|3504.21|3504.21|0
1611136470000|2021-01-20 09:54:30|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|0
1611136480000|2021-01-20 09:54:40|3504.32|3504.32|3504.53|3504.53|3504.53|3504.53|3504.32|3504.32|0
1611136500000|2021-01-20 09:55:00|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|0
1611136510000|2021-01-20 09:55:10|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|0
1611136520000|2021-01-20 09:55:20|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|0
1611136540000|2021-01-20 09:55:40|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|0
1611136570000|2021-01-20 09:56:10|3504.8|3504.8|3505.82|3505.82|3505.82|3505.82|3504.8|3504.8|0
1611136580000|2021-01-20 09:56:20|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|0
1611136600000|2021-01-20 09:56:40|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1611136620000|2021-01-20 09:57:00|3505.87|3505.87|3505.19|3505.19|3505.87|3505.87|3505.19|3505.19|0
1611136630000|2021-01-20 09:57:10|3505.59|3505.59|3505.3|3505.3|3505.59|3505.59|3505.25|3505.25|0
1611136640000|2021-01-20 09:57:20|3504.9|3504.9|3506.04|3506.04|3506.04|3506.04|3504.9|3504.9|0
1611136660000|2021-01-20 09:57:40|3506.43|3506.43|3506.43|3506.43|3506.77|3506.77|3506.43|3506.43|0
1611136680000|2021-01-20 09:58:00|3506.31|3506.31|3505.39|3505.39|3506.31|3506.31|3505.39|3505.39|0
1611136690000|2021-01-20 09:58:10|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|0
1611136710000|2021-01-20 09:58:30|3504.94|3504.94|3503.88|3503.88|3504.94|3504.94|3503.88|3503.88|0
1611136730000|2021-01-20 09:58:50|3503.99|3503.99|3503.99|3503.99|3503.99|3503.99|3503.99|3503.99|0
1611136740000|2021-01-20 09:59:00|3504.39|3504.39|3504.23|3504.23|3504.39|3504.39|3504.23|3504.23|0
1611136750000|2021-01-20 09:59:10|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|0
1611136760000|2021-01-20 09:59:20|3503.8|3503.8|3504.49|3504.49|3504.49|3504.49|3503.8|3503.8|0
1611136770000|2021-01-20 09:59:30|3504.54|3504.54|3504.15|3504.15|3504.54|3504.54|3504.04|3504.04|0
1611136790000|2021-01-20 09:59:50|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|0
1611136800000|2021-01-20 10:00:00|3504.38|3504.38|3503.78|3503.78|3504.38|3504.38|3503.78|3503.78|0
1611136830000|2021-01-20 10:00:30|3503.67|3503.67|3503.62|3503.62|3503.67|3503.67|3503.62|3503.62|0
1611136860000|2021-01-20 10:01:00|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1611136870000|2021-01-20 10:01:10|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|0
1611136880000|2021-01-20 10:01:20|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|0
1611136890000|2021-01-20 10:01:30|3503.82|3503.82|3503.87|3503.87|3503.87|3503.87|3503.82|3503.82|0
1611136910000|2021-01-20 10:01:50|3504.27|3504.27|3504.61|3504.61|3504.61|3504.61|3504.27|3504.27|0
1611136920000|2021-01-20 10:02:00|3504.76|3504.76|3505.1|3505.1|3505.1|3505.1|3504.76|3504.76|0
1611136940000|2021-01-20 10:02:20|3505.5|3505.5|3505.99|3505.99|3506.33|3506.33|3505.5|3505.5|0
1611137000000|2021-01-20 10:03:20|3506.39|3506.39|3506.88|3506.88|3506.88|3506.88|3506.39|3506.39|0
1611137010000|2021-01-20 10:03:30|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|0
1611137020000|2021-01-20 10:03:40|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|0
1611137030000|2021-01-20 10:03:50|3507.12|3507.12|3507.91|3507.91|3507.91|3507.91|3506.72|3506.72|0
1611137050000|2021-01-20 10:04:10|3507.86|3507.86|3508.49|3508.49|3508.83|3508.83|3507.59|3507.59|0
1611137070000|2021-01-20 10:04:30|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|0
1611137100000|2021-01-20 10:05:00|3508.01|3508.01|3507.66|3507.66|3508.09|3508.09|3507.66|3507.66|0
1611137110000|2021-01-20 10:05:10|3507.77|3507.77|3506.98|3506.98|3507.77|3507.77|3506.98|3506.98|0
1611137120000|2021-01-20 10:05:20|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|0
1611137160000|2021-01-20 10:06:00|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1611137180000|2021-01-20 10:06:20|3506.9|3506.9|3507.06|3507.06|3507.06|3507.06|3506.9|3506.9|0
1611137190000|2021-01-20 10:06:30|3507.12|3507.12|3507.12|3507.12|3507.12|3507.12|3507.12|3507.12|0
1611137200000|2021-01-20 10:06:40|3507.33|3507.33|3507.33|3507.33|3507.33|3507.33|3507.33|3507.33|0
1611137220000|2021-01-20 10:07:00|3507.22|3507.22|3507.22|3507.22|3507.22|3507.22|3507.22|3507.22|0
1611137230000|2021-01-20 10:07:10|3507.12|3507.12|3507.4|3507.4|3507.8|3507.8|3507.12|3507.12|0
1611137270000|2021-01-20 10:07:50|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|0
1611137280000|2021-01-20 10:08:00|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|0
1611137300000|2021-01-20 10:08:20|3508.12|3508.12|3508.12|3508.12|3508.12|3508.12|3508.12|3508.12|0
1611137310000|2021-01-20 10:08:30|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1611137330000|2021-01-20 10:08:50|3509.99|3509.99|3510.68|3510.68|3510.68|3510.68|3509.99|3509.99|0
1611137340000|2021-01-20 10:09:00|3510.91|3510.91|3511.4|3511.4|3511.4|3511.4|3510.91|3510.91|0
1611137350000|2021-01-20 10:09:10|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1611137370000|2021-01-20 10:09:30|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|0
1611137380000|2021-01-20 10:09:40|3512.93|3512.93|3512.93|3512.93|3512.93|3512.93|3512.93|3512.93|0
1611137390000|2021-01-20 10:09:50|3512.25|3512.25|3511.91|3511.91|3512.25|3512.25|3511.91|3511.91|0
1611137400000|2021-01-20 10:10:00|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|0
1611137410000|2021-01-20 10:10:10|3511.06|3511.06|3511.06|3511.06|3511.06|3511.06|3511.06|3511.06|0
1611137420000|2021-01-20 10:10:20|3511.12|3511.12|3510.55|3510.55|3511.12|3511.12|3510.55|3510.55|0
1611137430000|2021-01-20 10:10:30|3509.87|3509.87|3509.75|3509.75|3509.99|3509.99|3509.75|3509.75|0
1611137450000|2021-01-20 10:10:50|3509.07|3509.07|3509.41|3509.41|3509.41|3509.41|3509.07|3509.07|0
1611137460000|2021-01-20 10:11:00|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|0
1611137480000|2021-01-20 10:11:20|3510.15|3510.15|3510.33|3510.33|3510.33|3510.33|3509.75|3509.75|0
1611137490000|2021-01-20 10:11:30|3509.99|3509.99|3509.94|3509.94|3509.99|3509.99|3509.94|3509.94|0
1611137500000|2021-01-20 10:11:40|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|0
1611137530000|2021-01-20 10:12:10|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|0
1611137550000|2021-01-20 10:12:30|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|0
1611137560000|2021-01-20 10:12:40|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1611137570000|2021-01-20 10:12:50|3510.3|3510.3|3510.2|3510.2|3510.3|3510.3|3510.2|3510.2|0
1611137590000|2021-01-20 10:13:10|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|0
1611137610000|2021-01-20 10:13:30|3510.2|3510.2|3509.94|3509.94|3510.2|3510.2|3509.85|3509.85|0
1611137630000|2021-01-20 10:13:50|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1611137640000|2021-01-20 10:14:00|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|0
1611137680000|2021-01-20 10:14:40|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|0
1611137700000|2021-01-20 10:15:00|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1611137710000|2021-01-20 10:15:10|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|0
1611137720000|2021-01-20 10:15:20|3513.98|3513.98|3514.14|3514.14|3514.14|3514.14|3513.98|3513.98|0
1611137730000|2021-01-20 10:15:30|3514.29|3514.29|3514.08|3514.08|3514.29|3514.29|3514.08|3514.08|0
1611137740000|2021-01-20 10:15:40|3514.49|3514.49|3514.83|3514.83|3514.83|3514.83|3514.49|3514.49|0
1611137760000|2021-01-20 10:16:00|3514.49|3514.49|3514.64|3514.64|3514.64|3514.64|3514.49|3514.49|0
1611137770000|2021-01-20 10:16:10|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|0
1611137780000|2021-01-20 10:16:20|3513.96|3513.96|3513.62|3513.62|3513.96|3513.96|3513.62|3513.62|0
1611137800000|2021-01-20 10:16:40|3513.67|3513.67|3513.67|3513.67|3513.67|3513.67|3513.67|3513.67|0
1611137820000|2021-01-20 10:17:00|3514.08|3514.08|3514.33|3514.33|3514.33|3514.33|3514.08|3514.08|0
1611137830000|2021-01-20 10:17:10|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|0
1611137840000|2021-01-20 10:17:20|3515.04|3515.04|3514.54|3514.54|3515.04|3515.04|3514.54|3514.54|0
1611137870000|2021-01-20 10:17:50|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|0
1611137890000|2021-01-20 10:18:10|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|0
1611137920000|2021-01-20 10:18:40|3514.35|3514.35|3514.19|3514.19|3514.35|3514.35|3514.19|3514.19|0
1611137940000|2021-01-20 10:19:00|3513.94|3513.94|3513.46|3513.46|3513.94|3513.94|3513.46|3513.46|0
1611137950000|2021-01-20 10:19:10|3513.61|3513.61|3513.91|3513.91|3513.91|3513.91|3513.61|3513.61|0
1611137980000|2021-01-20 10:19:40|3513.99|3513.99|3513.6|3513.6|3513.99|3513.99|3513.6|3513.6|0
1611138000000|2021-01-20 10:20:00|3513.76|3513.76|3513.43|3513.43|3513.76|3513.76|3513.43|3513.43|0
1611138010000|2021-01-20 10:20:10|3513.58|3513.58|3513.43|3513.43|3513.58|3513.58|3513.43|3513.43|0
1611138020000|2021-01-20 10:20:20|3513.28|3513.28|3512.79|3512.79|3513.28|3513.28|3512.79|3512.79|0
1611138040000|2021-01-20 10:20:40|3513.19|3513.19|3512|3512|3513.19|3513.19|3512|3512|0
1611138050000|2021-01-20 10:20:50|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|0
1611138060000|2021-01-20 10:21:00|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|0
1611138070000|2021-01-20 10:21:10|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|0
1611138080000|2021-01-20 10:21:20|3512.5|3512.5|3512.56|3512.56|3512.56|3512.56|3512.5|3512.5|0
1611138090000|2021-01-20 10:21:30|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|0
1611138110000|2021-01-20 10:21:50|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|0
1611138140000|2021-01-20 10:22:20|3512.72|3512.72|3512.67|3512.67|3512.84|3512.84|3512.67|3512.67|0
1611138150000|2021-01-20 10:22:30|3512.27|3512.27|3512.06|3512.06|3512.27|3512.27|3512.06|3512.06|0
1611138160000|2021-01-20 10:22:40|3512.17|3512.17|3512.05|3512.05|3512.17|3512.17|3512.05|3512.05|0
1611138190000|2021-01-20 10:23:10|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|0
1611138220000|2021-01-20 10:23:40|3512.84|3512.84|3512.84|3512.84|3512.84|3512.84|3512.84|3512.84|0
1611138240000|2021-01-20 10:24:00|3512.68|3512.68|3511.94|3511.94|3512.68|3512.68|3511.94|3511.94|0
1611138270000|2021-01-20 10:24:30|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1611138280000|2021-01-20 10:24:40|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|0
1611138290000|2021-01-20 10:24:50|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|0
1611138300000|2021-01-20 10:25:00|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|0
1611138330000|2021-01-20 10:25:30|3512.23|3512.23|3510.52|3510.52|3512.23|3512.23|3510.52|3510.52|0
1611138340000|2021-01-20 10:25:40|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|0
1611138350000|2021-01-20 10:25:50|3510.85|3510.85|3510.35|3510.35|3510.85|3510.85|3510.35|3510.35|0
1611138360000|2021-01-20 10:26:00|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|0
1611138370000|2021-01-20 10:26:10|3510.54|3510.54|3510.71|3510.71|3510.86|3510.86|3510.54|3510.54|0
1611138400000|2021-01-20 10:26:40|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|0
1611138410000|2021-01-20 10:26:50|3510.71|3510.71|3510.31|3510.31|3510.71|3510.71|3510.31|3510.31|0
1611138420000|2021-01-20 10:27:00|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|0
1611138430000|2021-01-20 10:27:10|3509.44|3509.44|3509.68|3509.68|3509.68|3509.68|3509.44|3509.44|0
1611138450000|2021-01-20 10:27:30|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|0
1611138480000|2021-01-20 10:28:00|3509.55|3509.55|3509.15|3509.15|3509.55|3509.55|3509.15|3509.15|0
1611138490000|2021-01-20 10:28:10|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|0
1611138500000|2021-01-20 10:28:20|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|0
1611138540000|2021-01-20 10:29:00|3508.46|3508.46|3509.83|3509.83|3509.83|3509.83|3508.46|3508.46|0
1611138560000|2021-01-20 10:29:20|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1611138570000|2021-01-20 10:29:30|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|0
1611138580000|2021-01-20 10:29:40|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|0
1611138590000|2021-01-20 10:29:50|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|0
1611138620000|2021-01-20 10:30:20|3507.87|3507.87|3507.92|3507.92|3507.92|3507.92|3507.87|3507.87|0
1611138630000|2021-01-20 10:30:30|3507.76|3507.76|3507.82|3507.82|3507.82|3507.82|3507.76|3507.76|0
1611138640000|2021-01-20 10:30:40|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1611138650000|2021-01-20 10:30:50|3507.08|3507.08|3508.55|3508.55|3508.55|3508.55|3507.08|3507.08|0
1611138660000|2021-01-20 10:31:00|3508.9|3508.9|3508.55|3508.55|3508.9|3508.9|3508.55|3508.55|0
1611138680000|2021-01-20 10:31:20|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|0
1611138720000|2021-01-20 10:32:00|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|0
1611138740000|2021-01-20 10:32:20|3508.29|3508.29|3508.34|3508.34|3508.34|3508.34|3508.29|3508.29|0
1611138760000|2021-01-20 10:32:40|3508|3508|3508|3508|3508|3508|3508|3508|0
1611138770000|2021-01-20 10:32:50|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|0
1611138780000|2021-01-20 10:33:00|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|0
1611138790000|2021-01-20 10:33:10|3507.68|3507.68|3507.77|3507.77|3507.77|3507.77|3507.68|3507.68|0
1611138810000|2021-01-20 10:33:30|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|0
1611138840000|2021-01-20 10:34:00|3508.06|3508.06|3507.61|3507.61|3508.06|3508.06|3506.81|3506.81|0
1611138870000|2021-01-20 10:34:30|3508|3508|3508|3508|3508|3508|3508|3508|0
1611138900000|2021-01-20 10:35:00|3508.27|3508.27|3508.03|3508.03|3508.38|3508.38|3508.03|3508.03|0
1611138910000|2021-01-20 10:35:10|3507.69|3507.69|3507.42|3507.42|3507.75|3507.75|3507.42|3507.42|0
1611138930000|2021-01-20 10:35:30|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|0
1611138940000|2021-01-20 10:35:40|3507.69|3507.69|3507.64|3507.64|3507.69|3507.69|3507.64|3507.64|0
1611138960000|2021-01-20 10:36:00|3507.81|3507.81|3507.97|3507.97|3507.97|3507.97|3507.81|3507.81|0
1611138970000|2021-01-20 10:36:10|3508.14|3508.14|3508.03|3508.03|3508.19|3508.19|3508.03|3508.03|0
1611138980000|2021-01-20 10:36:20|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|0
1611138990000|2021-01-20 10:36:30|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|0
1611139040000|2021-01-20 10:37:20|3508.41|3508.41|3508.07|3508.07|3508.41|3508.41|3508.07|3508.07|0
1611139050000|2021-01-20 10:37:30|3508.01|3508.01|3507.91|3507.91|3508.01|3508.01|3507.91|3507.91|0
1611139060000|2021-01-20 10:37:40|3508.25|3508.25|3508.25|3508.25|3508.25|3508.25|3508.25|3508.25|0
1611139070000|2021-01-20 10:37:50|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|0
1611139080000|2021-01-20 10:38:00|3508.59|3508.59|3508.35|3508.35|3508.59|3508.59|3508.35|3508.35|0
1611139090000|2021-01-20 10:38:10|3508.01|3508.01|3507.67|3507.67|3508.01|3508.01|3507.67|3507.67|0
1611139100000|2021-01-20 10:38:20|3508.01|3508.01|3508.01|3508.01|3508.01|3508.01|3508.01|3508.01|0
1611139140000|2021-01-20 10:39:00|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|0
1611139170000|2021-01-20 10:39:30|3508.87|3508.87|3509.27|3509.27|3509.27|3509.27|3508.87|3508.87|0
1611139190000|2021-01-20 10:39:50|3508.87|3508.87|3508.95|3508.95|3508.95|3508.95|3508.87|3508.87|0
1611139220000|2021-01-20 10:40:20|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|0
1611139230000|2021-01-20 10:40:30|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|0
1611139240000|2021-01-20 10:40:40|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|0
1611139250000|2021-01-20 10:40:50|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|0
1611139270000|2021-01-20 10:41:10|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|0
1611139290000|2021-01-20 10:41:30|3508.83|3508.83|3509.23|3509.23|3509.23|3509.23|3508.83|3508.83|0
1611139300000|2021-01-20 10:41:40|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1611139310000|2021-01-20 10:41:50|3509.54|3509.54|3509.06|3509.06|3509.54|3509.54|3509.06|3509.06|0
1611139330000|2021-01-20 10:42:10|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|0
1611139340000|2021-01-20 10:42:20|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|0
1611139350000|2021-01-20 10:42:30|3508.98|3508.98|3508.98|3508.98|3508.98|3508.98|3508.98|3508.98|0
1611139360000|2021-01-20 10:42:40|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1611139370000|2021-01-20 10:42:50|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|0
1611139380000|2021-01-20 10:43:00|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|0
1611139390000|2021-01-20 10:43:10|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|0
1611139410000|2021-01-20 10:43:30|3508.42|3508.42|3508.42|3508.42|3508.42|3508.42|3508.42|3508.42|0
1611139420000|2021-01-20 10:43:40|3508.08|3508.08|3509.27|3509.27|3509.27|3509.27|3508.08|3508.08|0
1611139430000|2021-01-20 10:43:50|3508.87|3508.87|3508.48|3508.48|3508.87|3508.87|3508.48|3508.48|0
1611139450000|2021-01-20 10:44:10|3507.79|3507.79|3507.9|3507.9|3507.9|3507.9|3507.79|3507.79|0
1611139500000|2021-01-20 10:45:00|3507.82|3507.82|3507.09|3507.09|3507.82|3507.82|3507.09|3507.09|0
1611139510000|2021-01-20 10:45:10|3506.75|3506.75|3506.64|3506.64|3506.75|3506.75|3506.64|3506.64|0
1611139520000|2021-01-20 10:45:20|3506.4|3506.4|3505.26|3505.26|3506.4|3506.4|3505.26|3505.26|0
1611139530000|2021-01-20 10:45:30|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1611139540000|2021-01-20 10:45:40|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1611139550000|2021-01-20 10:45:50|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|0
1611139570000|2021-01-20 10:46:10|3504.33|3504.33|3504.43|3504.43|3504.43|3504.43|3504.33|3504.33|0
1611139580000|2021-01-20 10:46:20|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|0
1611139600000|2021-01-20 10:46:40|3503.83|3503.83|3503.49|3503.49|3503.83|3503.83|3503.49|3503.49|0
1611139610000|2021-01-20 10:46:50|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|0
1611139620000|2021-01-20 10:47:00|3503.89|3503.89|3503.72|3503.72|3503.89|3503.89|3503.72|3503.72|0
1611139630000|2021-01-20 10:47:10|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|0
1611139640000|2021-01-20 10:47:20|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1611139650000|2021-01-20 10:47:30|3504.89|3504.89|3504.21|3504.21|3504.89|3504.89|3504.21|3504.21|0
1611139680000|2021-01-20 10:48:00|3503.97|3503.97|3503.49|3503.49|3503.97|3503.97|3503.49|3503.49|0
1611139690000|2021-01-20 10:48:10|3503.61|3503.61|3503.61|3503.61|3503.61|3503.61|3503.61|3503.61|0
1611139710000|2021-01-20 10:48:30|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|0
1611139750000|2021-01-20 10:49:10|3503.65|3503.65|3503.41|3503.41|3503.65|3503.65|3503.41|3503.41|0
1611139790000|2021-01-20 10:49:50|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|0
1611139800000|2021-01-20 10:50:00|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|0
1611139810000|2021-01-20 10:50:10|3503.25|3503.25|3502.85|3502.85|3503.25|3503.25|3502.85|3502.85|0
1611139830000|2021-01-20 10:50:30|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|0
1611139840000|2021-01-20 10:50:40|3502.37|3502.37|3502.21|3502.21|3502.37|3502.37|3502.21|3502.21|0
1611139860000|2021-01-20 10:51:00|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|0
1611139880000|2021-01-20 10:51:20|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|0
1611139890000|2021-01-20 10:51:30|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|0
1611139940000|2021-01-20 10:52:20|3502.52|3502.52|3502.93|3502.93|3502.93|3502.93|3502.52|3502.52|0
1611139950000|2021-01-20 10:52:30|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|0
1611139960000|2021-01-20 10:52:40|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|0
1611140000000|2021-01-20 10:53:20|3503.88|3503.88|3503.77|3503.77|3503.88|3503.88|3503.77|3503.77|0
1611140020000|2021-01-20 10:53:40|3503.43|3503.43|3503.48|3503.48|3503.48|3503.48|3503.43|3503.43|0
1611140030000|2021-01-20 10:53:50|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|0
1611140060000|2021-01-20 10:54:20|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|0
1611140070000|2021-01-20 10:54:30|3503.14|3503.14|3503.09|3503.09|3503.49|3503.49|3502.7|3502.7|0
1611140080000|2021-01-20 10:54:40|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|0
1611140090000|2021-01-20 10:54:50|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1611140120000|2021-01-20 10:55:20|3503.15|3503.15|3503.15|3503.15|3503.15|3503.15|3503.15|3503.15|0
1611140130000|2021-01-20 10:55:30|3503.64|3503.64|3503.89|3503.89|3503.89|3503.89|3503.64|3503.64|0
1611140140000|2021-01-20 10:55:40|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|0
1611140180000|2021-01-20 10:56:20|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|0
1611140200000|2021-01-20 10:56:40|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1611140210000|2021-01-20 10:56:50|3504.49|3504.49|3504.04|3504.04|3504.49|3504.49|3504.04|3504.04|0
1611140220000|2021-01-20 10:57:00|3504.01|3504.01|3504.39|3504.39|3504.55|3504.55|3504.01|3504.01|0
1611140230000|2021-01-20 10:57:10|3504.54|3504.54|3504.48|3504.48|3504.54|3504.54|3504.48|3504.48|0
1611140240000|2021-01-20 10:57:20|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1611140250000|2021-01-20 10:57:30|3504.32|3504.32|3504.46|3504.46|3504.46|3504.46|3504.22|3504.22|0
1611140260000|2021-01-20 10:57:40|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|0
1611140270000|2021-01-20 10:57:50|3505.2|3505.2|3505.15|3505.15|3505.2|3505.2|3505.15|3505.15|0
1611140280000|2021-01-20 10:58:00|3505.03|3505.03|3504.7|3504.7|3505.03|3505.03|3504.7|3504.7|0
1611140290000|2021-01-20 10:58:10|3504.58|3504.58|3504.66|3504.66|3504.66|3504.66|3504.58|3504.58|0
1611140310000|2021-01-20 10:58:30|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|0
1611140320000|2021-01-20 10:58:40|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1611140340000|2021-01-20 10:59:00|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1611140360000|2021-01-20 10:59:20|3504.27|3504.27|3505.1|3505.1|3505.1|3505.1|3504.27|3504.27|0
1611140380000|2021-01-20 10:59:40|3505.01|3505.01|3504.67|3504.67|3505.01|3505.01|3504.67|3504.67|0
1611140390000|2021-01-20 10:59:50|3504.51|3504.51|3504.03|3504.03|3504.51|3504.51|3504.03|3504.03|0
1611140400000|2021-01-20 11:00:00|3503.94|3503.94|3503.78|3503.78|3503.94|3503.94|3503.78|3503.78|0
1611140410000|2021-01-20 11:00:10|3503.68|3503.68|3503.28|3503.28|3504.07|3504.07|3503.28|3503.28|0
1611140430000|2021-01-20 11:00:30|3503.62|3503.62|3503.96|3503.96|3503.96|3503.96|3503.62|3503.62|0
1611140440000|2021-01-20 11:00:40|3504.76|3504.76|3504.76|3504.76|3504.76|3504.76|3504.76|3504.76|0
1611140450000|2021-01-20 11:00:50|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|0
1611140460000|2021-01-20 11:01:00|3505.5|3505.5|3505.84|3505.84|3505.84|3505.84|3505.5|3505.5|0
1611140470000|2021-01-20 11:01:10|3506|3506|3505.89|3505.89|3506|3506|3505.89|3505.89|0
1611140490000|2021-01-20 11:01:30|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|0
1611140500000|2021-01-20 11:01:40|3505.78|3505.78|3506.18|3506.18|3506.18|3506.18|3505.78|3505.78|0
1611140510000|2021-01-20 11:01:50|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1611140520000|2021-01-20 11:02:00|3506.69|3506.69|3507.25|3507.25|3507.25|3507.25|3506.69|3506.69|0
1611140540000|2021-01-20 11:02:20|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|0
1611140560000|2021-01-20 11:02:40|3507.54|3507.54|3507.37|3507.37|3507.54|3507.54|3507.37|3507.37|0
1611140580000|2021-01-20 11:03:00|3507.12|3507.12|3506.64|3506.64|3507.12|3507.12|3506.64|3506.64|0
1611140590000|2021-01-20 11:03:10|3506.8|3506.8|3506.7|3506.7|3506.8|3506.8|3506.7|3506.7|0
1611140600000|2021-01-20 11:03:20|3506.01|3506.01|3506.07|3506.07|3506.07|3506.07|3505.88|3505.88|0
1611140630000|2021-01-20 11:03:50|3505.67|3505.67|3505.43|3505.43|3505.67|3505.67|3505.43|3505.43|0
1611140650000|2021-01-20 11:04:10|3505.83|3505.83|3505.83|3505.83|3505.83|3505.83|3505.83|3505.83|0
1611140660000|2021-01-20 11:04:20|3505.66|3505.66|3505.5|3505.5|3505.66|3505.66|3505.5|3505.5|0
1611140670000|2021-01-20 11:04:30|3505.25|3505.25|3505.5|3505.5|3505.5|3505.5|3505.25|3505.25|0
1611140690000|2021-01-20 11:04:50|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1611140700000|2021-01-20 11:05:00|3505.56|3505.56|3505.71|3505.71|3505.71|3505.71|3505.56|3505.56|0
1611140720000|2021-01-20 11:05:20|3505.86|3505.86|3505.76|3505.76|3505.86|3505.86|3505.76|3505.76|0
1611140730000|2021-01-20 11:05:30|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1611140750000|2021-01-20 11:05:50|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|0
1611140760000|2021-01-20 11:06:00|3505.22|3505.22|3504.82|3504.82|3505.22|3505.22|3504.82|3504.82|0
1611140780000|2021-01-20 11:06:20|3504.77|3504.77|3504.66|3504.66|3504.77|3504.77|3504.66|3504.66|0
1611140790000|2021-01-20 11:06:30|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|0
1611140800000|2021-01-20 11:06:40|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1611140810000|2021-01-20 11:06:50|3505.36|3505.36|3505.76|3505.76|3505.76|3505.76|3505.36|3505.36|0
1611140820000|2021-01-20 11:07:00|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|0
1611140830000|2021-01-20 11:07:10|3505.76|3505.76|3504.98|3504.98|3505.77|3505.77|3504.98|3504.98|0
1611140840000|2021-01-20 11:07:20|3504.9|3504.9|3502.91|3502.91|3504.9|3504.9|3502.91|3502.91|0
1611140850000|2021-01-20 11:07:30|3502.52|3502.52|3503.08|3503.08|3503.08|3503.08|3502.52|3502.52|0
1611140860000|2021-01-20 11:07:40|3501.09|3501.09|3501.94|3501.94|3501.94|3501.94|3500.75|3500.75|0
1611140880000|2021-01-20 11:08:00|3501.6|3501.6|3502|3502|3502.79|3502.79|3501.6|3501.6|0
1611140900000|2021-01-20 11:08:20|3501.6|3501.6|3501.83|3501.83|3501.83|3501.83|3501.6|3501.6|0
1611140910000|2021-01-20 11:08:30|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|3501.43|0
1611140930000|2021-01-20 11:08:50|3501.83|3501.83|3502.22|3502.22|3502.22|3502.22|3501.83|3501.83|0
1611140950000|2021-01-20 11:09:10|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|0
1611140960000|2021-01-20 11:09:20|3502.28|3502.28|3502.68|3502.68|3502.68|3502.68|3502.28|3502.28|0
1611140970000|2021-01-20 11:09:30|3502.83|3502.83|3502.88|3502.88|3503.22|3503.22|3502.83|3502.83|0
1611140980000|2021-01-20 11:09:40|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1611140990000|2021-01-20 11:09:50|3503.22|3503.22|3503.17|3503.17|3503.22|3503.22|3502.78|3502.78|0
1611141000000|2021-01-20 11:10:00|3502.38|3502.38|3502.94|3502.94|3502.94|3502.94|3502.38|3502.38|0
1611141010000|2021-01-20 11:10:10|3503.02|3503.02|3503.42|3503.42|3503.42|3503.42|3502.63|3502.63|0
1611141020000|2021-01-20 11:10:20|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|0
1611141030000|2021-01-20 11:10:30|3502.87|3502.87|3502.47|3502.47|3502.87|3502.87|3502.47|3502.47|0
1611141040000|2021-01-20 11:10:40|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|0
1611141050000|2021-01-20 11:10:50|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|0
1611141060000|2021-01-20 11:11:00|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|0
1611141070000|2021-01-20 11:11:10|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|0
1611141080000|2021-01-20 11:11:20|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|0
1611141090000|2021-01-20 11:11:30|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|0
1611141100000|2021-01-20 11:11:40|3499.76|3499.76|3499.76|3499.76|3499.76|3499.76|3499.76|3499.76|0
1611141130000|2021-01-20 11:12:10|3499.61|3499.61|3499.61|3499.61|3499.61|3499.61|3499.61|3499.61|0
1611141160000|2021-01-20 11:12:40|3499.27|3499.27|3499.79|3499.79|3499.91|3499.91|3499.12|3499.12|0
1611141170000|2021-01-20 11:12:50|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|0
1611141180000|2021-01-20 11:13:00|3501.16|3501.16|3501.16|3501.16|3501.16|3501.16|3501.16|3501.16|0
1611141260000|2021-01-20 11:14:20|3501.31|3501.31|3501.33|3501.33|3501.33|3501.33|3500.99|3500.99|0
1611141280000|2021-01-20 11:14:40|3500.93|3500.93|3500.54|3500.54|3500.93|3500.93|3500.54|3500.54|0
1611141290000|2021-01-20 11:14:50|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|0
1611141330000|2021-01-20 11:15:30|3499.35|3499.35|3497.81|3497.81|3499.35|3499.35|3497.76|3497.76|0
1611141340000|2021-01-20 11:15:40|3498.61|3498.61|3499.97|3499.97|3500.37|3500.37|3498.61|3498.61|0
1611141350000|2021-01-20 11:15:50|3499.63|3499.63|3499.63|3499.63|3499.63|3499.63|3499.63|3499.63|0
1611141370000|2021-01-20 11:16:10|3499.47|3499.47|3499.3|3499.3|3499.47|3499.47|3499.3|3499.3|0
1611141380000|2021-01-20 11:16:20|3496.52|3496.52|3497.46|3497.46|3497.71|3497.71|3496.52|3496.52|0
1611141390000|2021-01-20 11:16:30|3497.4|3497.4|3494.52|3494.52|3497.4|3497.4|3494.52|3494.52|0
1611141410000|2021-01-20 11:16:50|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|0
1611141420000|2021-01-20 11:17:00|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|0
1611141430000|2021-01-20 11:17:10|3497.24|3497.24|3498.04|3498.04|3498.04|3498.04|3497.24|3497.24|0
1611141450000|2021-01-20 11:17:30|3498.43|3498.43|3498.54|3498.54|3498.54|3498.54|3498.43|3498.43|0
1611141460000|2021-01-20 11:17:40|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|0
1611141470000|2021-01-20 11:17:50|3498.03|3498.03|3497.61|3497.61|3498.03|3498.03|3497.61|3497.61|0
1611141480000|2021-01-20 11:18:00|3496.82|3496.82|3495.91|3495.91|3496.82|3496.82|3495.8|3495.8|0
1611141530000|2021-01-20 11:18:50|3495.96|3495.96|3495.88|3495.88|3495.96|3495.96|3495.88|3495.88|0
1611141540000|2021-01-20 11:19:00|3495.48|3495.48|3495.14|3495.14|3495.48|3495.48|3495.14|3495.14|0
1611141580000|2021-01-20 11:19:40|3494.8|3494.8|3493.93|3493.93|3494.8|3494.8|3493.93|3493.93|0
1611141590000|2021-01-20 11:19:50|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|0
1611141600000|2021-01-20 11:20:00|3493.98|3493.98|3493.93|3493.93|3493.98|3493.98|3493.93|3493.93|0
1611141620000|2021-01-20 11:20:20|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|0
1611141630000|2021-01-20 11:20:30|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|0
1611141640000|2021-01-20 11:20:40|3494.39|3494.39|3494.33|3494.33|3494.39|3494.39|3493.99|3493.99|0
1611141650000|2021-01-20 11:20:50|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1611141660000|2021-01-20 11:21:00|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|0
1611141670000|2021-01-20 11:21:10|3494.73|3494.73|3495.41|3495.41|3495.41|3495.41|3494.73|3494.73|0
1611141680000|2021-01-20 11:21:20|3495.07|3495.07|3494.99|3494.99|3495.07|3495.07|3494.99|3494.99|0
1611141690000|2021-01-20 11:21:30|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1611141720000|2021-01-20 11:22:00|3494.04|3494.04|3493.87|3493.87|3494.04|3494.04|3493.87|3493.87|0
1611141750000|2021-01-20 11:22:30|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|0
1611141780000|2021-01-20 11:23:00|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1611141790000|2021-01-20 11:23:10|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|0
1611141800000|2021-01-20 11:23:20|3492.9|3492.9|3492.9|3492.9|3492.9|3492.9|3492.9|3492.9|0
1611141820000|2021-01-20 11:23:40|3493.69|3493.69|3494.49|3494.49|3494.49|3494.49|3493.69|3493.69|0
1611141830000|2021-01-20 11:23:50|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|0
1611141840000|2021-01-20 11:24:00|3494.49|3494.49|3494.17|3494.17|3494.49|3494.49|3494.17|3494.17|0
1611141850000|2021-01-20 11:24:10|3494.56|3494.56|3494.96|3494.96|3494.96|3494.96|3494.56|3494.56|0
1611141860000|2021-01-20 11:24:20|3494.56|3494.56|3495.21|3495.21|3495.22|3495.22|3494.56|3494.56|0
1611141880000|2021-01-20 11:24:40|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|0
1611141900000|2021-01-20 11:25:00|3496.17|3496.17|3496.17|3496.17|3496.57|3496.57|3496.17|3496.17|0
1611141910000|2021-01-20 11:25:10|3495.83|3495.83|3495.72|3495.72|3495.83|3495.83|3495.72|3495.72|0
1611141930000|2021-01-20 11:25:30|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|0
1611141940000|2021-01-20 11:25:40|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1611141950000|2021-01-20 11:25:50|3494.7|3494.7|3494.6|3494.6|3494.7|3494.7|3494.36|3494.36|0
1611141960000|2021-01-20 11:26:00|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|0
1611142020000|2021-01-20 11:27:00|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|0
1611142040000|2021-01-20 11:27:20|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|0
1611142050000|2021-01-20 11:27:30|3495.5|3495.5|3495.42|3495.42|3495.5|3495.5|3495.42|3495.42|0
1611142060000|2021-01-20 11:27:40|3496.1|3496.1|3495.31|3495.31|3496.1|3496.1|3495.31|3495.31|0
1611142090000|2021-01-20 11:28:10|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|0
1611142140000|2021-01-20 11:29:00|3494.94|3494.94|3495.84|3495.84|3495.84|3495.84|3494.94|3494.94|0
1611142160000|2021-01-20 11:29:20|3496.18|3496.18|3495.53|3495.53|3496.18|3496.18|3495.53|3495.53|0
1611142190000|2021-01-20 11:29:50|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|0
1611142200000|2021-01-20 11:30:00|3495.19|3495.19|3495.46|3495.46|3495.46|3495.46|3495.19|3495.19|0
1611142220000|2021-01-20 11:30:20|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|0
1611142250000|2021-01-20 11:30:50|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1611142260000|2021-01-20 11:31:00|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1611142270000|2021-01-20 11:31:10|3495.17|3495.17|3495.17|3495.17|3495.17|3495.17|3495.17|3495.17|0
1611142280000|2021-01-20 11:31:20|3495.28|3495.28|3495.38|3495.38|3495.38|3495.38|3495.28|3495.28|0
1611142320000|2021-01-20 11:32:00|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|0
1611142360000|2021-01-20 11:32:40|3495.34|3495.34|3495.58|3495.58|3495.58|3495.58|3495.34|3495.34|0
1611142380000|2021-01-20 11:33:00|3495.24|3495.24|3494.1|3494.1|3495.24|3495.24|3494.1|3494.1|0
1611142390000|2021-01-20 11:33:10|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1611142460000|2021-01-20 11:34:20|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|0
1611142470000|2021-01-20 11:34:30|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|0
1611142490000|2021-01-20 11:34:50|3493.23|3493.23|3494.25|3494.25|3494.25|3494.25|3493.23|3493.23|0
1611142540000|2021-01-20 11:35:40|3493.75|3493.75|3493.59|3493.59|3493.75|3493.75|3493.59|3493.59|0
1611142560000|2021-01-20 11:36:00|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|0
1611142570000|2021-01-20 11:36:10|3492.79|3492.79|3493.04|3493.04|3493.04|3493.04|3492.79|3492.79|0
1611142590000|2021-01-20 11:36:30|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|0
1611142600000|2021-01-20 11:36:40|3493|3493|3493|3493|3493|3493|3493|3493|0
1611142620000|2021-01-20 11:37:00|3492.86|3492.86|3491.78|3491.78|3492.86|3492.86|3491.78|3491.78|0
1611142630000|2021-01-20 11:37:10|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|0
1611142640000|2021-01-20 11:37:20|3491.67|3491.67|3491.42|3491.42|3491.67|3491.67|3491.42|3491.42|0
1611142650000|2021-01-20 11:37:30|3490.73|3490.73|3491.13|3491.13|3491.13|3491.13|3490.73|3490.73|0
1611142660000|2021-01-20 11:37:40|3490.92|3490.92|3490.86|3490.86|3490.92|3490.92|3490.86|3490.86|0
1611142670000|2021-01-20 11:37:50|3490.81|3490.81|3490.81|3490.81|3490.81|3490.81|3490.81|3490.81|0
1611142680000|2021-01-20 11:38:00|3491.21|3491.21|3490.64|3490.64|3491.21|3491.21|3490.25|3490.25|0
1611142730000|2021-01-20 11:38:50|3490.73|3490.73|3492.48|3492.48|3492.48|3492.48|3490.73|3490.73|0
1611142740000|2021-01-20 11:39:00|3492.65|3492.65|3492.25|3492.25|3492.65|3492.65|3492.25|3492.25|0
1611142760000|2021-01-20 11:39:20|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1611142840000|2021-01-20 11:40:40|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|0
1611142850000|2021-01-20 11:40:50|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1611142860000|2021-01-20 11:41:00|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|0
1611142870000|2021-01-20 11:41:10|3492.35|3492.35|3492.61|3492.61|3493.01|3493.01|3492.22|3492.22|0
1611142890000|2021-01-20 11:41:30|3492.22|3492.22|3492.61|3492.61|3492.61|3492.61|3492.22|3492.22|0
1611142900000|2021-01-20 11:41:40|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|0
1611142920000|2021-01-20 11:42:00|3492.67|3492.67|3492.69|3492.69|3492.69|3492.69|3492.59|3492.59|0
1611142930000|2021-01-20 11:42:10|3491.67|3491.67|3490.99|3490.99|3491.67|3491.67|3490.99|3490.99|0
1611142940000|2021-01-20 11:42:20|3490.65|3490.65|3491.67|3491.67|3491.67|3491.67|3490.65|3490.65|0
1611142960000|2021-01-20 11:42:40|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|0
1611142970000|2021-01-20 11:42:50|3492.22|3492.22|3491.48|3491.48|3492.61|3492.61|3491.48|3491.48|0
1611142980000|2021-01-20 11:43:00|3491.08|3491.08|3490.92|3490.92|3491.08|3491.08|3490.73|3490.73|0
1611142990000|2021-01-20 11:43:10|3490.97|3490.97|3490.97|3490.97|3490.97|3490.97|3490.97|3490.97|0
1611143000000|2021-01-20 11:43:20|3491.06|3491.06|3490.8|3490.8|3491.14|3491.14|3490.8|3490.8|0
1611143010000|2021-01-20 11:43:30|3490.4|3490.4|3490.11|3490.11|3490.4|3490.4|3490.11|3490.11|0
1611143020000|2021-01-20 11:43:40|3489.71|3489.71|3489.29|3489.29|3489.71|3489.71|3489.29|3489.29|0
1611143050000|2021-01-20 11:44:10|3489.63|3489.63|3490.08|3490.08|3490.08|3490.08|3489.63|3489.63|0
1611143060000|2021-01-20 11:44:20|3490.42|3490.42|3490.81|3490.81|3490.81|3490.81|3490.42|3490.42|0
1611143080000|2021-01-20 11:44:40|3490.47|3490.47|3490.47|3490.47|3490.47|3490.47|3490.47|3490.47|0
1611143100000|2021-01-20 11:45:00|3490.08|3490.08|3489.28|3489.28|3490.08|3490.08|3489.28|3489.28|0
1611143120000|2021-01-20 11:45:20|3488.94|3488.94|3488.65|3488.65|3488.94|3488.94|3488.6|3488.6|0
1611143160000|2021-01-20 11:46:00|3488.76|3488.76|3487.39|3487.39|3488.76|3488.76|3487.39|3487.39|0
1611143170000|2021-01-20 11:46:10|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|0
1611143190000|2021-01-20 11:46:30|3486.9|3486.9|3486.65|3486.65|3486.9|3486.9|3486.65|3486.65|0
1611143210000|2021-01-20 11:46:50|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|0
1611143230000|2021-01-20 11:47:10|3487.03|3487.03|3486.82|3486.82|3487.03|3487.03|3486.82|3486.82|0
1611143240000|2021-01-20 11:47:20|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|0
1611143260000|2021-01-20 11:47:40|3487.37|3487.37|3488.56|3488.56|3488.56|3488.56|3487.37|3487.37|0
1611143270000|2021-01-20 11:47:50|3488.69|3488.69|3488.4|3488.4|3488.69|3488.69|3488.3|3488.3|0
1611143280000|2021-01-20 11:48:00|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|0
1611143290000|2021-01-20 11:48:10|3488.05|3488.05|3488.05|3488.05|3488.05|3488.05|3488.05|3488.05|0
1611143340000|2021-01-20 11:49:00|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|0
1611143390000|2021-01-20 11:49:50|3488.66|3488.66|3488.72|3488.72|3488.72|3488.72|3488.66|3488.66|0
1611143400000|2021-01-20 11:50:00|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|0
1611143420000|2021-01-20 11:50:20|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|0
1611143430000|2021-01-20 11:50:30|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|0
1611143440000|2021-01-20 11:50:40|3488.32|3488.32|3488.29|3488.29|3488.32|3488.32|3488.29|3488.29|0
1611143450000|2021-01-20 11:50:50|3487.9|3487.9|3488.29|3488.29|3488.29|3488.29|3487.9|3487.9|0
1611143470000|2021-01-20 11:51:10|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1611143480000|2021-01-20 11:51:20|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|0
1611143490000|2021-01-20 11:51:30|3487.71|3487.71|3487.76|3487.76|3487.76|3487.76|3487.71|3487.71|0
1611143520000|2021-01-20 11:52:00|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1611143530000|2021-01-20 11:52:10|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1611143560000|2021-01-20 11:52:40|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|0
1611143570000|2021-01-20 11:52:50|3486.6|3486.6|3485.87|3485.87|3486.6|3486.6|3485.87|3485.87|0
1611143590000|2021-01-20 11:53:10|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|0
1611143600000|2021-01-20 11:53:20|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|0
1611143610000|2021-01-20 11:53:30|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|0
1611143620000|2021-01-20 11:53:40|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|0
1611143640000|2021-01-20 11:54:00|3487.38|3487.38|3487.01|3487.01|3487.4|3487.4|3487.01|3487.01|0
1611143650000|2021-01-20 11:54:10|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|0
1611143660000|2021-01-20 11:54:20|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|0
1611143690000|2021-01-20 11:54:50|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|0
1611143700000|2021-01-20 11:55:00|3487.26|3487.26|3486.87|3486.87|3487.26|3487.26|3486.87|3486.87|0
1611143710000|2021-01-20 11:55:10|3486.53|3486.53|3486.98|3486.98|3486.98|3486.98|3486.53|3486.53|0
1611143720000|2021-01-20 11:55:20|3487|3487|3487|3487|3487|3487|3487|3487|0
1611143740000|2021-01-20 11:55:40|3487.35|3487.35|3488.14|3488.14|3488.14|3488.14|3487.35|3487.35|0
1611143750000|2021-01-20 11:55:50|3487.74|3487.74|3488.16|3488.16|3488.16|3488.16|3487.74|3487.74|0
1611143760000|2021-01-20 11:56:00|3488.49|3488.49|3488.12|3488.12|3488.49|3488.49|3488.12|3488.12|0
1611143770000|2021-01-20 11:56:10|3488.27|3488.27|3487.17|3487.17|3488.27|3488.27|3487.17|3487.17|0
1611143780000|2021-01-20 11:56:20|3487.32|3487.32|3486.64|3486.64|3487.32|3487.32|3486.64|3486.64|0
1611143790000|2021-01-20 11:56:30|3486.3|3486.3|3484.34|3484.34|3486.3|3486.3|3484.14|3484.14|0
1611143800000|2021-01-20 11:56:40|3485.02|3485.02|3485.1|3485.1|3485.1|3485.1|3485.02|3485.02|0
1611143830000|2021-01-20 11:57:10|3484.85|3484.85|3483.83|3483.83|3484.85|3484.85|3483.83|3483.83|0
1611143850000|2021-01-20 11:57:30|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|0
1611143860000|2021-01-20 11:57:40|3484.69|3484.69|3485.09|3485.09|3485.09|3485.09|3484.69|3484.69|0
1611143870000|2021-01-20 11:57:50|3484.75|3484.75|3484.6|3484.6|3484.75|3484.75|3484.6|3484.6|0
1611143880000|2021-01-20 11:58:00|3484.26|3484.26|3483.58|3483.58|3484.26|3484.26|3483.58|3483.58|0
1611143890000|2021-01-20 11:58:10|3483.69|3483.69|3482.9|3482.9|3483.69|3483.69|3482.9|3482.9|0
1611143900000|2021-01-20 11:58:20|3482.56|3482.56|3483.24|3483.24|3483.24|3483.24|3482.56|3482.56|0
1611143920000|2021-01-20 11:58:40|3483.58|3483.58|3483.93|3483.93|3483.93|3483.93|3483.58|3483.58|0
1611143930000|2021-01-20 11:58:50|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|0
1611143940000|2021-01-20 11:59:00|3483.72|3483.72|3483.4|3483.4|3483.72|3483.72|3483.4|3483.4|0
1611143960000|2021-01-20 11:59:20|3483.34|3483.34|3483.24|3483.24|3483.34|3483.34|3483.24|3483.24|0
1611143970000|2021-01-20 11:59:30|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|0
1611143980000|2021-01-20 11:59:40|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|0
1611143990000|2021-01-20 11:59:50|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|0
1611144000000|2021-01-20 12:00:00|3483.36|3483.36|3484.86|3484.86|3484.86|3484.86|3483.15|3483.15|0
1611144020000|2021-01-20 12:00:20|3485.15|3485.15|3485.6|3485.6|3485.95|3485.95|3485.15|3485.15|0
1611144030000|2021-01-20 12:00:30|3485.52|3485.52|3486.62|3486.62|3486.62|3486.62|3485.52|3485.52|0
1611144040000|2021-01-20 12:00:40|3486.81|3486.81|3486.83|3486.83|3486.83|3486.83|3486.81|3486.81|0
1611144050000|2021-01-20 12:00:50|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|0
1611144090000|2021-01-20 12:01:30|3487.86|3487.86|3488.26|3488.26|3488.26|3488.26|3487.86|3487.86|0
1611144100000|2021-01-20 12:01:40|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|0
1611144120000|2021-01-20 12:02:00|3488.11|3488.11|3487.03|3487.03|3488.11|3488.11|3487.03|3487.03|0
1611144130000|2021-01-20 12:02:10|3486.63|3486.63|3485.95|3485.95|3486.63|3486.63|3485.95|3485.95|0
1611144140000|2021-01-20 12:02:20|3485.92|3485.92|3485.53|3485.53|3485.92|3485.92|3485.53|3485.53|0
1611144150000|2021-01-20 12:02:30|3485.61|3485.61|3485.91|3485.91|3485.91|3485.91|3485.61|3485.61|0
1611144160000|2021-01-20 12:02:40|3485.51|3485.51|3485.43|3485.43|3485.51|3485.51|3485.43|3485.43|0
1611144180000|2021-01-20 12:03:00|3485.04|3485.04|3485.28|3485.28|3485.28|3485.28|3485.04|3485.04|0
1611144190000|2021-01-20 12:03:10|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|0
1611144200000|2021-01-20 12:03:20|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|0
1611144250000|2021-01-20 12:04:10|3485.54|3485.54|3485.2|3485.2|3485.54|3485.54|3485.2|3485.2|0
1611144270000|2021-01-20 12:04:30|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|0
1611144280000|2021-01-20 12:04:40|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|0
1611144300000|2021-01-20 12:05:00|3485.33|3485.33|3484.39|3484.39|3485.33|3485.33|3484.39|3484.39|0
1611144310000|2021-01-20 12:05:10|3484.04|3484.04|3483.75|3483.75|3484.04|3484.04|3483.75|3483.75|0
1611144320000|2021-01-20 12:05:20|3483.35|3483.35|3483.75|3483.75|3484.15|3484.15|3483.35|3483.35|0
1611144330000|2021-01-20 12:05:30|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|0
1611144340000|2021-01-20 12:05:40|3483.91|3483.91|3483.99|3483.99|3483.99|3483.99|3483.91|3483.91|0
1611144350000|2021-01-20 12:05:50|3484.39|3484.39|3485.18|3485.18|3485.18|3485.18|3484.39|3484.39|0
1611144360000|2021-01-20 12:06:00|3484.78|3484.78|3485.13|3485.13|3485.13|3485.13|3484.78|3484.78|0
1611144370000|2021-01-20 12:06:10|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|0
1611144380000|2021-01-20 12:06:20|3484.44|3484.44|3484.44|3484.44|3484.44|3484.44|3484.44|3484.44|0
1611144390000|2021-01-20 12:06:30|3484.1|3484.1|3484.17|3484.17|3484.25|3484.25|3484.1|3484.1|0
1611144400000|2021-01-20 12:06:40|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|0
1611144410000|2021-01-20 12:06:50|3483.43|3483.43|3483.78|3483.78|3483.78|3483.78|3483.43|3483.43|0
1611144420000|2021-01-20 12:07:00|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|0
1611144430000|2021-01-20 12:07:10|3484.01|3484.01|3484.01|3484.01|3484.13|3484.13|3484.01|3484.01|0
1611144470000|2021-01-20 12:07:50|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|0
1611144490000|2021-01-20 12:08:10|3483.76|3483.76|3483.67|3483.67|3483.76|3483.76|3483.67|3483.67|0
1611144500000|2021-01-20 12:08:20|3482.31|3482.31|3482.05|3482.05|3482.31|3482.31|3481.97|3481.97|0
1611144510000|2021-01-20 12:08:30|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|0
1611144520000|2021-01-20 12:08:40|3482.44|3482.44|3482.59|3482.59|3482.59|3482.59|3482.44|3482.44|0
1611144530000|2021-01-20 12:08:50|3482.94|3482.94|3483.28|3483.28|3483.28|3483.28|3482.94|3482.94|0
1611144550000|2021-01-20 12:09:10|3483.87|3483.87|3483.87|3483.87|3483.87|3483.87|3483.87|3483.87|0
1611144560000|2021-01-20 12:09:20|3484.21|3484.21|3483.87|3483.87|3484.21|3484.21|3483.87|3483.87|0
1611144570000|2021-01-20 12:09:30|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|0
1611144600000|2021-01-20 12:10:00|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|0
1611144620000|2021-01-20 12:10:20|3484.68|3484.68|3484.68|3484.68|3484.68|3484.68|3484.68|3484.68|0
1611144630000|2021-01-20 12:10:30|3484.6|3484.6|3484.83|3484.83|3484.83|3484.83|3484.43|3484.43|0
1611144640000|2021-01-20 12:10:40|3485.22|3485.22|3485.62|3485.62|3485.62|3485.62|3485.22|3485.22|0
1611144650000|2021-01-20 12:10:50|3486.3|3486.3|3486.3|3486.3|3486.3|3486.3|3486.3|3486.3|0
1611144680000|2021-01-20 12:11:20|3486.47|3486.47|3486.07|3486.07|3486.47|3486.47|3486.07|3486.07|0
1611144690000|2021-01-20 12:11:30|3485.73|3485.73|3485.86|3485.86|3485.94|3485.94|3485.73|3485.73|0
1611144700000|2021-01-20 12:11:40|3485.52|3485.52|3485.37|3485.37|3485.52|3485.52|3485.37|3485.37|0
1611144720000|2021-01-20 12:12:00|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|0
1611144730000|2021-01-20 12:12:10|3485.69|3485.69|3485.69|3485.69|3486.08|3486.08|3485.69|3485.69|0
1611144770000|2021-01-20 12:12:50|3486.08|3486.08|3486.48|3486.48|3486.48|3486.48|3486.08|3486.08|0
1611144800000|2021-01-20 12:13:20|3486.35|3486.35|3486.32|3486.32|3486.35|3486.35|3486.32|3486.32|0
1611144810000|2021-01-20 12:13:30|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|0
1611144820000|2021-01-20 12:13:40|3485.18|3485.18|3484.84|3484.84|3485.18|3485.18|3484.84|3484.84|0
1611144830000|2021-01-20 12:13:50|3484.45|3484.45|3484.84|3484.84|3484.84|3484.84|3484.45|3484.45|0
1611144840000|2021-01-20 12:14:00|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|0
1611144860000|2021-01-20 12:14:20|3485.24|3485.24|3485.58|3485.58|3485.58|3485.58|3485.24|3485.24|0
1611144870000|2021-01-20 12:14:30|3485.98|3485.98|3485.98|3485.98|3485.98|3485.98|3485.98|3485.98|0
1611144880000|2021-01-20 12:14:40|3485.29|3485.29|3485.98|3485.98|3485.98|3485.98|3485.29|3485.29|0
1611144890000|2021-01-20 12:14:50|3486|3486|3485.7|3485.7|3486|3486|3485.7|3485.7|0
1611144900000|2021-01-20 12:15:00|3485.41|3485.41|3485.53|3485.53|3485.53|3485.53|3485.41|3485.41|0
1611144950000|2021-01-20 12:15:50|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|0
1611145020000|2021-01-20 12:17:00|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|0
1611145050000|2021-01-20 12:17:30|3485.02|3485.02|3485.27|3485.27|3485.27|3485.27|3485.02|3485.02|0
1611145070000|2021-01-20 12:17:50|3486.63|3486.63|3486.29|3486.29|3486.63|3486.63|3486.29|3486.29|0
1611145090000|2021-01-20 12:18:10|3486.37|3486.37|3486.46|3486.46|3486.46|3486.46|3486.37|3486.37|0
1611145120000|2021-01-20 12:18:40|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|0
1611145130000|2021-01-20 12:18:50|3486.46|3486.46|3486.46|3486.46|3486.46|3486.46|3486.46|3486.46|0
1611145180000|2021-01-20 12:19:40|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|0
1611145190000|2021-01-20 12:19:50|3486.07|3486.07|3485.91|3485.91|3486.07|3486.07|3485.91|3485.91|0
1611145200000|2021-01-20 12:20:00|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|0
1611145210000|2021-01-20 12:20:10|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1611145220000|2021-01-20 12:20:20|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|0
1611145250000|2021-01-20 12:20:50|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|0
1611145260000|2021-01-20 12:21:00|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|0
1611145290000|2021-01-20 12:21:30|3486.2|3486.2|3486.26|3486.26|3486.6|3486.6|3486.2|3486.2|0
1611145300000|2021-01-20 12:21:40|3486.56|3486.56|3486.56|3486.56|3486.56|3486.56|3486.56|3486.56|0
1611145310000|2021-01-20 12:21:50|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|0
1611145350000|2021-01-20 12:22:30|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1611145370000|2021-01-20 12:22:50|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|0
1611145380000|2021-01-20 12:23:00|3486.77|3486.77|3486.92|3486.92|3486.92|3486.92|3486.77|3486.77|0
1611145400000|2021-01-20 12:23:20|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|0
1611145420000|2021-01-20 12:23:40|3486.5|3486.5|3486.47|3486.47|3486.5|3486.5|3486.47|3486.47|0
1611145450000|2021-01-20 12:24:10|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|0
1611145460000|2021-01-20 12:24:20|3486.28|3486.28|3486.51|3486.51|3486.67|3486.67|3486.28|3486.28|0
1611145470000|2021-01-20 12:24:30|3485.49|3485.49|3485.17|3485.17|3485.51|3485.51|3485.17|3485.17|0
1611145480000|2021-01-20 12:24:40|3484.83|3484.83|3485.17|3485.17|3485.17|3485.17|3484.83|3484.83|0
1611145490000|2021-01-20 12:24:50|3485.36|3485.36|3485.33|3485.33|3485.36|3485.36|3485.33|3485.33|0
1611145500000|2021-01-20 12:25:00|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1611145520000|2021-01-20 12:25:20|3485.91|3485.91|3488.32|3488.32|3488.32|3488.32|3485.91|3485.91|0
1611145540000|2021-01-20 12:25:40|3488.4|3488.4|3488.43|3488.43|3488.43|3488.43|3488.4|3488.4|0
1611145550000|2021-01-20 12:25:50|3488.72|3488.72|3488.89|3488.89|3488.97|3488.97|3488.72|3488.72|0
1611145560000|2021-01-20 12:26:00|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|0
1611145570000|2021-01-20 12:26:10|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|0
1611145580000|2021-01-20 12:26:20|3489.56|3489.56|3490.21|3490.21|3490.55|3490.55|3489.56|3489.56|0
1611145590000|2021-01-20 12:26:30|3489.97|3489.97|3489.72|3489.72|3489.97|3489.97|3489.62|3489.62|0
1611145620000|2021-01-20 12:27:00|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|0
1611145640000|2021-01-20 12:27:20|3490.28|3490.28|3490.28|3490.28|3490.28|3490.28|3490.28|3490.28|0
1611145650000|2021-01-20 12:27:30|3490.13|3490.13|3490.13|3490.13|3490.13|3490.13|3490.13|3490.13|0
1611145670000|2021-01-20 12:27:50|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|0
1611145680000|2021-01-20 12:28:00|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|0
1611145700000|2021-01-20 12:28:20|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|0
1611145710000|2021-01-20 12:28:30|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|0
1611145740000|2021-01-20 12:29:00|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|0
1611145760000|2021-01-20 12:29:20|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|0
1611145770000|2021-01-20 12:29:30|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|0
1611145790000|2021-01-20 12:29:50|3488.12|3488.12|3487.08|3487.08|3488.12|3488.12|3487.08|3487.08|0
1611145840000|2021-01-20 12:30:40|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|0
1611145850000|2021-01-20 12:30:50|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|0
1611145860000|2021-01-20 12:31:00|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|0
1611145870000|2021-01-20 12:31:10|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|0
1611145910000|2021-01-20 12:31:50|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|0
1611145920000|2021-01-20 12:32:00|3486.3|3486.3|3486.3|3486.3|3486.3|3486.3|3486.3|3486.3|0
1611145930000|2021-01-20 12:32:10|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|0
1611145950000|2021-01-20 12:32:30|3485.59|3485.59|3485.4|3485.4|3485.59|3485.59|3485.4|3485.4|0
1611145960000|2021-01-20 12:32:40|3485.53|3485.53|3485.61|3485.61|3485.61|3485.61|3485.53|3485.53|0
1611145980000|2021-01-20 12:33:00|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1611146000000|2021-01-20 12:33:20|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|0
1611146020000|2021-01-20 12:33:40|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|0
1611146100000|2021-01-20 12:35:00|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|0
1611146150000|2021-01-20 12:35:50|3484.93|3484.93|3484.53|3484.53|3484.93|3484.93|3484.53|3484.53|0
1611146160000|2021-01-20 12:36:00|3484.42|3484.42|3484.42|3484.42|3484.42|3484.42|3484.42|3484.42|0
1611146170000|2021-01-20 12:36:10|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|0
1611146180000|2021-01-20 12:36:20|3483.58|3483.58|3483.01|3483.01|3483.58|3483.58|3483.01|3483.01|0
1611146200000|2021-01-20 12:36:40|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|0
1611146230000|2021-01-20 12:37:10|3482.73|3482.73|3483.08|3483.08|3483.08|3483.08|3482.73|3482.73|0
1611146240000|2021-01-20 12:37:20|3482.39|3482.39|3482.05|3482.05|3482.39|3482.39|3482.05|3482.05|0
1611146260000|2021-01-20 12:37:40|3482.16|3482.16|3482.21|3482.21|3482.56|3482.56|3482.16|3482.16|0
1611146280000|2021-01-20 12:38:00|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|0
1611146310000|2021-01-20 12:38:30|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|0
1611146330000|2021-01-20 12:38:50|3483.42|3483.42|3483.72|3483.72|3483.72|3483.72|3483.42|3483.42|0
1611146350000|2021-01-20 12:39:10|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|0
1611146370000|2021-01-20 12:39:30|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|0
1611146380000|2021-01-20 12:39:40|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|0
1611146420000|2021-01-20 12:40:20|3485.35|3485.35|3484.56|3484.56|3485.35|3485.35|3484.56|3484.56|0
1611146450000|2021-01-20 12:40:50|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|0
1611146490000|2021-01-20 12:41:30|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|0
1611146500000|2021-01-20 12:41:40|3484.58|3484.58|3484.69|3484.69|3484.69|3484.69|3484.58|3484.58|0
1611146510000|2021-01-20 12:41:50|3484.72|3484.72|3484.72|3484.72|3484.72|3484.72|3484.72|3484.72|0
1611146520000|2021-01-20 12:42:00|3484.47|3484.47|3484.55|3484.55|3484.55|3484.55|3484.47|3484.47|0
1611146550000|2021-01-20 12:42:30|3484.95|3484.95|3484.8|3484.8|3484.95|3484.95|3484.8|3484.8|0
1611146580000|2021-01-20 12:43:00|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|0
1611146590000|2021-01-20 12:43:10|3485.54|3485.54|3485.56|3485.56|3485.56|3485.56|3485.54|3485.54|0
1611146600000|2021-01-20 12:43:20|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|0
1611146610000|2021-01-20 12:43:30|3485.27|3485.27|3484.08|3484.08|3485.27|3485.27|3484.08|3484.08|0
1611146630000|2021-01-20 12:43:50|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|0
1611146650000|2021-01-20 12:44:10|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1611146680000|2021-01-20 12:44:40|3484.09|3484.09|3484.09|3484.09|3484.09|3484.09|3484.09|3484.09|0
1611146710000|2021-01-20 12:45:10|3483.75|3483.75|3484.08|3484.08|3484.08|3484.08|3483.75|3483.75|0
1611146750000|2021-01-20 12:45:50|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|0
1611146760000|2021-01-20 12:46:00|3483.37|3483.37|3483.3|3483.3|3483.37|3483.37|3483.22|3483.22|0
1611146800000|2021-01-20 12:46:40|3483.39|3483.39|3483.39|3483.39|3483.39|3483.39|3483.39|3483.39|0
1611146820000|2021-01-20 12:47:00|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|0
1611146850000|2021-01-20 12:47:30|3484.52|3484.52|3484.52|3484.52|3484.52|3484.52|3484.52|3484.52|0
1611146880000|2021-01-20 12:48:00|3484.92|3484.92|3484.92|3484.92|3484.92|3484.92|3484.92|3484.92|0
1611146890000|2021-01-20 12:48:10|3485.26|3485.26|3484.92|3484.92|3485.26|3485.26|3484.92|3484.92|0
1611146900000|2021-01-20 12:48:20|3485.26|3485.26|3485.6|3485.6|3485.6|3485.6|3485.26|3485.26|0
1611146910000|2021-01-20 12:48:30|3486.63|3486.63|3486.63|3486.63|3486.63|3486.63|3486.63|3486.63|0
1611146920000|2021-01-20 12:48:40|3487.12|3487.12|3487.12|3487.12|3487.12|3487.12|3487.12|3487.12|0
1611146930000|2021-01-20 12:48:50|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|0
1611146960000|2021-01-20 12:49:20|3486.89|3486.89|3486.89|3486.89|3486.89|3486.89|3486.89|3486.89|0
1611146970000|2021-01-20 12:49:30|3486.55|3486.55|3487.05|3487.05|3487.05|3487.05|3486.55|3486.55|0
1611146980000|2021-01-20 12:49:40|3487.13|3487.13|3485.71|3485.71|3487.13|3487.13|3485.71|3485.71|0
1611146990000|2021-01-20 12:49:50|3485.96|3485.96|3486.3|3486.3|3486.3|3486.3|3485.96|3485.96|0
1611147000000|2021-01-20 12:50:00|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|0
1611147020000|2021-01-20 12:50:20|3486.96|3486.96|3487.98|3487.98|3487.98|3487.98|3486.96|3486.96|0
1611147030000|2021-01-20 12:50:30|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1611147060000|2021-01-20 12:51:00|3487.9|3487.9|3487.98|3487.98|3487.98|3487.98|3487.9|3487.9|0
1611147070000|2021-01-20 12:51:10|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.9|3487.9|0
1611147080000|2021-01-20 12:51:20|3488.61|3488.61|3488.27|3488.27|3488.61|3488.61|3488.27|3488.27|0
1611147090000|2021-01-20 12:51:30|3489.06|3489.06|3489.06|3489.06|3489.06|3489.06|3489.06|3489.06|0
1611147100000|2021-01-20 12:51:40|3489.14|3489.14|3489.14|3489.14|3489.14|3489.14|3489.14|3489.14|0
1611147110000|2021-01-20 12:51:50|3489.22|3489.22|3489.25|3489.25|3489.25|3489.25|3489.22|3489.22|0
1611147130000|2021-01-20 12:52:10|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|0
1611147160000|2021-01-20 12:52:40|3489.2|3489.2|3489.2|3489.2|3489.2|3489.2|3489.2|3489.2|0
1611147170000|2021-01-20 12:52:50|3489.33|3489.33|3489.3|3489.3|3489.33|3489.33|3489.3|3489.3|0
1611147180000|2021-01-20 12:53:00|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|0
1611147190000|2021-01-20 12:53:10|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|0
1611147200000|2021-01-20 12:53:20|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|0
1611147210000|2021-01-20 12:53:30|3490.59|3490.59|3490.5|3490.5|3490.84|3490.84|3490.5|3490.5|0
1611147220000|2021-01-20 12:53:40|3490.98|3490.98|3491.05|3491.05|3491.22|3491.22|3490.98|3490.98|0
1611147290000|2021-01-20 12:54:50|3491.45|3491.45|3491.45|3491.45|3491.45|3491.45|3491.45|3491.45|0
1611147300000|2021-01-20 12:55:00|3491.37|3491.37|3491.37|3491.37|3491.37|3491.37|3491.37|3491.37|0
1611147330000|2021-01-20 12:55:30|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|0
1611147340000|2021-01-20 12:55:40|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|0
1611147370000|2021-01-20 12:56:10|3491.01|3491.01|3491.01|3491.01|3491.01|3491.01|3491.01|3491.01|0
1611147390000|2021-01-20 12:56:30|3490.85|3490.85|3490.85|3490.85|3490.85|3490.85|3490.85|3490.85|0
1611147400000|2021-01-20 12:56:40|3490.99|3490.99|3490.99|3490.99|3490.99|3490.99|3490.99|3490.99|0
1611147410000|2021-01-20 12:56:50|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|0
1611147430000|2021-01-20 12:57:10|3491.72|3491.72|3492.2|3492.2|3492.2|3492.2|3491.72|3491.72|0
1611147450000|2021-01-20 12:57:30|3492.23|3492.23|3492.26|3492.26|3492.28|3492.28|3492.23|3492.23|0
1611147460000|2021-01-20 12:57:40|3492.18|3492.18|3491.85|3491.85|3492.18|3492.18|3491.85|3491.85|0
1611147470000|2021-01-20 12:57:50|3491.71|3491.71|3491.82|3491.82|3491.82|3491.82|3491.71|3491.71|0
1611147480000|2021-01-20 12:58:00|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|0
1611147490000|2021-01-20 12:58:10|3491.23|3491.23|3491.58|3491.58|3491.58|3491.58|3491.23|3491.23|0
1611147500000|2021-01-20 12:58:20|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1611147520000|2021-01-20 12:58:40|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|0
1611147540000|2021-01-20 12:59:00|3492.18|3492.18|3492.18|3492.18|3492.52|3492.52|3492.18|3492.18|0
1611147580000|2021-01-20 12:59:40|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|0
1611147590000|2021-01-20 12:59:50|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|0
1611147610000|2021-01-20 13:00:10|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1611147620000|2021-01-20 13:00:20|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|0
1611147660000|2021-01-20 13:01:00|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1611147680000|2021-01-20 13:01:20|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|0
1611147690000|2021-01-20 13:01:30|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|0
1611147700000|2021-01-20 13:01:40|3491.12|3491.12|3491.12|3491.12|3491.21|3491.21|3491.12|3491.12|0
1611147720000|2021-01-20 13:02:00|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|0
1611147750000|2021-01-20 13:02:30|3490.65|3490.65|3490.39|3490.39|3490.65|3490.65|3490.23|3490.23|0
1611147760000|2021-01-20 13:02:40|3490.09|3490.09|3490.39|3490.39|3490.39|3490.39|3490.09|3490.09|0
1611147770000|2021-01-20 13:02:50|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|0
1611147800000|2021-01-20 13:03:20|3491.32|3491.32|3491.32|3491.32|3491.32|3491.32|3491.32|3491.32|0
1611147820000|2021-01-20 13:03:40|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|0
1611147840000|2021-01-20 13:04:00|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|3491.29|0
1611147850000|2021-01-20 13:04:10|3491.05|3491.05|3491.33|3491.33|3491.33|3491.33|3490.93|3490.93|0
1611147890000|2021-01-20 13:04:50|3490.99|3490.99|3490.65|3490.65|3490.99|3490.99|3490.65|3490.65|0
1611147910000|2021-01-20 13:05:10|3490.25|3490.25|3489.85|3489.85|3490.25|3490.25|3489.85|3489.85|0
1611147920000|2021-01-20 13:05:20|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|0
1611147930000|2021-01-20 13:05:30|3489.78|3489.78|3489.7|3489.7|3489.78|3489.78|3489.7|3489.7|0
1611147960000|2021-01-20 13:06:00|3489.36|3489.36|3488.22|3488.22|3489.36|3489.36|3488.22|3488.22|0
1611147970000|2021-01-20 13:06:10|3487.88|3487.88|3487.54|3487.54|3487.88|3487.88|3487.54|3487.54|0
1611147980000|2021-01-20 13:06:20|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|0
1611148000000|2021-01-20 13:06:40|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1611148040000|2021-01-20 13:07:20|3488.33|3488.33|3487.94|3487.94|3488.33|3488.33|3487.94|3487.94|0
1611148060000|2021-01-20 13:07:40|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1611148070000|2021-01-20 13:07:50|3486.91|3486.91|3486.91|3486.91|3486.91|3486.91|3486.91|3486.91|0
1611148080000|2021-01-20 13:08:00|3486.57|3486.57|3487.42|3487.42|3487.42|3487.42|3486.57|3486.57|0
1611148090000|2021-01-20 13:08:10|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|0
1611148110000|2021-01-20 13:08:30|3488.8|3488.8|3489.3|3489.3|3489.3|3489.3|3488.8|3488.8|0
1611148120000|2021-01-20 13:08:40|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|3489.3|3489.3|0
1611148130000|2021-01-20 13:08:50|3489.47|3489.47|3489.47|3489.47|3489.47|3489.47|3489.47|3489.47|0
1611148150000|2021-01-20 13:09:10|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|0
1611148170000|2021-01-20 13:09:30|3489.81|3489.81|3490.71|3490.71|3490.71|3490.71|3489.81|3489.81|0
1611148180000|2021-01-20 13:09:40|3490.31|3490.31|3490.14|3490.14|3490.31|3490.31|3490.14|3490.14|0
1611148210000|2021-01-20 13:10:10|3489.8|3489.8|3489.46|3489.46|3489.8|3489.8|3489.46|3489.46|0
1611148240000|2021-01-20 13:10:40|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|0
1611148250000|2021-01-20 13:10:50|3489.78|3489.78|3489.49|3489.49|3489.83|3489.83|3489.49|3489.49|0
1611148260000|2021-01-20 13:11:00|3489.83|3489.83|3489.83|3489.83|3489.83|3489.83|3489.83|3489.83|0
1611148270000|2021-01-20 13:11:10|3489.71|3489.71|3489.76|3489.76|3489.76|3489.76|3489.71|3489.71|0
1611148280000|2021-01-20 13:11:20|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|0
1611148290000|2021-01-20 13:11:30|3489.18|3489.18|3489.5|3489.5|3489.53|3489.53|3489.18|3489.18|0
1611148320000|2021-01-20 13:12:00|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|0
1611148340000|2021-01-20 13:12:20|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|0
1611148350000|2021-01-20 13:12:30|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|0
1611148390000|2021-01-20 13:13:10|3488.91|3488.91|3488.91|3488.91|3488.91|3488.91|3488.91|3488.91|0
1611148440000|2021-01-20 13:14:00|3489.25|3489.25|3489.94|3489.94|3489.94|3489.94|3489.25|3489.25|0
1611148450000|2021-01-20 13:14:10|3489.83|3489.83|3489.83|3489.83|3489.83|3489.83|3489.83|3489.83|0
1611148460000|2021-01-20 13:14:20|3489.68|3489.68|3489.53|3489.53|3489.68|3489.68|3489.53|3489.53|0
1611148480000|2021-01-20 13:14:40|3489.68|3489.68|3489|3489|3489.68|3489.68|3489|3489|0
1611148490000|2021-01-20 13:14:50|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|0
1611148500000|2021-01-20 13:15:00|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|0
1611148510000|2021-01-20 13:15:10|3490.7|3490.7|3490.7|3490.7|3490.7|3490.7|3490.7|3490.7|0
1611148520000|2021-01-20 13:15:20|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|0
1611148540000|2021-01-20 13:15:40|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1611148550000|2021-01-20 13:15:50|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1611148570000|2021-01-20 13:16:10|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|0
1611148580000|2021-01-20 13:16:20|3492.1|3492.1|3492.13|3492.13|3492.13|3492.13|3492.1|3492.1|0
1611148590000|2021-01-20 13:16:30|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|0
1611148620000|2021-01-20 13:17:00|3492.13|3492.13|3492.13|3492.13|3492.13|3492.13|3492.13|3492.13|0
1611148630000|2021-01-20 13:17:10|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1611148640000|2021-01-20 13:17:20|3493.55|3493.55|3495.25|3495.25|3495.25|3495.25|3493.55|3493.55|0
1611148650000|2021-01-20 13:17:30|3495.94|3495.94|3495.7|3495.7|3495.94|3495.94|3495.7|3495.7|0
1611148680000|2021-01-20 13:18:00|3495.02|3495.02|3494.67|3494.67|3495.02|3495.02|3494.67|3494.67|0
1611148690000|2021-01-20 13:18:10|3495.07|3495.07|3495.07|3495.07|3495.07|3495.07|3495.07|3495.07|0
1611148710000|2021-01-20 13:18:30|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|0
1611148740000|2021-01-20 13:19:00|3495.74|3495.74|3495.4|3495.4|3495.74|3495.74|3495.4|3495.4|0
1611148750000|2021-01-20 13:19:10|3495.67|3495.67|3497.45|3497.45|3497.45|3497.45|3495.56|3495.56|0
1611148760000|2021-01-20 13:19:20|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|0
1611148770000|2021-01-20 13:19:30|3498.5|3498.5|3499.18|3499.18|3499.18|3499.18|3498.5|3498.5|0
1611148780000|2021-01-20 13:19:40|3499.52|3499.52|3499.52|3499.52|3499.52|3499.52|3499.52|3499.52|0
1611148800000|2021-01-20 13:20:00|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|0
1611148810000|2021-01-20 13:20:10|3499.23|3499.23|3499.31|3499.31|3499.65|3499.65|3499.23|3499.23|0
1611148830000|2021-01-20 13:20:30|3499.45|3499.45|3499.43|3499.43|3499.45|3499.45|3499.43|3499.43|0
1611148840000|2021-01-20 13:20:40|3499.82|3499.82|3499.03|3499.03|3499.82|3499.82|3499.03|3499.03|0
1611148850000|2021-01-20 13:20:50|3499.18|3499.18|3501.26|3501.26|3501.26|3501.26|3499.18|3499.18|0
1611148860000|2021-01-20 13:21:00|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|0
1611148920000|2021-01-20 13:22:00|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|3500.54|0
1611148930000|2021-01-20 13:22:10|3500.44|3500.44|3500.44|3500.44|3500.44|3500.44|3500.44|3500.44|0
1611148950000|2021-01-20 13:22:30|3500.52|3500.52|3501.2|3501.2|3501.2|3501.2|3500.52|3500.52|0
1611148960000|2021-01-20 13:22:40|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|0
1611149000000|2021-01-20 13:23:20|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|0
1611149040000|2021-01-20 13:24:00|3501.77|3501.77|3501.46|3501.46|3501.77|3501.77|3501.37|3501.37|0
1611149050000|2021-01-20 13:24:10|3501.7|3501.7|3501.64|3501.64|3501.7|3501.7|3501.55|3501.55|0
1611149060000|2021-01-20 13:24:20|3501.8|3501.8|3505.59|3505.59|3505.59|3505.59|3501.8|3501.8|0
1611149070000|2021-01-20 13:24:30|3505.5|3505.5|3505.42|3505.42|3505.5|3505.5|3505.42|3505.42|0
1611149080000|2021-01-20 13:24:40|3505.08|3505.08|3505.34|3505.34|3505.34|3505.34|3505|3505|0
1611149100000|2021-01-20 13:25:00|3504.94|3504.94|3504.55|3504.55|3504.94|3504.94|3504.55|3504.55|0
1611149110000|2021-01-20 13:25:10|3503.52|3503.52|3503.07|3503.07|3503.86|3503.86|3503.07|3503.07|0
1611149130000|2021-01-20 13:25:30|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|0
1611149150000|2021-01-20 13:25:50|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1611149180000|2021-01-20 13:26:20|3502.84|3502.84|3502.89|3502.89|3503.24|3503.24|3502.84|3502.84|0
1611149190000|2021-01-20 13:26:30|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|0
1611149200000|2021-01-20 13:26:40|3502.21|3502.21|3502.05|3502.05|3502.21|3502.21|3501.81|3501.81|0
1611149220000|2021-01-20 13:27:00|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|0
1611149230000|2021-01-20 13:27:10|3502.79|3502.79|3502.4|3502.4|3502.79|3502.79|3502.4|3502.4|0
1611149260000|2021-01-20 13:27:40|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|3502.09|0
1611149280000|2021-01-20 13:28:00|3502.44|3502.44|3502.78|3502.78|3502.78|3502.78|3502.44|3502.44|0
1611149310000|2021-01-20 13:28:30|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1611149320000|2021-01-20 13:28:40|3502.9|3502.9|3502.95|3502.95|3502.95|3502.95|3502.9|3502.9|0
1611149330000|2021-01-20 13:28:50|3503.98|3503.98|3504.66|3504.66|3504.66|3504.66|3503.98|3503.98|0
1611149340000|2021-01-20 13:29:00|3503.98|3503.98|3503.64|3503.64|3503.98|3503.98|3503.64|3503.64|0
1611149350000|2021-01-20 13:29:10|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|0
1611149370000|2021-01-20 13:29:30|3502.98|3502.98|3502.66|3502.66|3503.01|3503.01|3502.66|3502.66|0
1611149380000|2021-01-20 13:29:40|3502.27|3502.27|3500.81|3500.81|3502.27|3502.27|3500.81|3500.81|0
1611149390000|2021-01-20 13:29:50|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|0
1611149400000|2021-01-20 13:30:00|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|0
1611149490000|2021-01-20 13:31:30|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1611149500000|2021-01-20 13:31:40|3500.91|3500.91|3500.91|3500.91|3500.91|3500.91|3500.91|3500.91|0
1611149540000|2021-01-20 13:32:20|3501.25|3501.25|3501.93|3501.93|3501.93|3501.93|3501.25|3501.25|0
1611149570000|2021-01-20 13:32:50|3501.59|3501.59|3501.62|3501.62|3501.62|3501.62|3501.56|3501.56|0
1611149580000|2021-01-20 13:33:00|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|0
1611149600000|2021-01-20 13:33:20|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|0
1611149650000|2021-01-20 13:34:10|3502.09|3502.09|3502.04|3502.04|3502.09|3502.09|3502.04|3502.04|0
1611149660000|2021-01-20 13:34:20|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|0
1611149670000|2021-01-20 13:34:30|3503.23|3503.23|3503.2|3503.2|3503.23|3503.23|3503.2|3503.2|0
1611149690000|2021-01-20 13:34:50|3502.86|3502.86|3502.78|3502.78|3502.86|3502.86|3502.78|3502.78|0
1611149700000|2021-01-20 13:35:00|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1611149720000|2021-01-20 13:35:20|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|0
1611149730000|2021-01-20 13:35:30|3502.44|3502.44|3502.1|3502.1|3502.44|3502.44|3502.1|3502.1|0
1611149750000|2021-01-20 13:35:50|3502.78|3502.78|3502.76|3502.76|3502.78|3502.78|3502.65|3502.65|0
1611149760000|2021-01-20 13:36:00|3502.36|3502.36|3502.86|3502.86|3502.86|3502.86|3502.36|3502.36|0
1611149770000|2021-01-20 13:36:10|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|0
1611149800000|2021-01-20 13:36:40|3502.85|3502.85|3503.54|3503.54|3503.54|3503.54|3502.85|3502.85|0
1611149810000|2021-01-20 13:36:50|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|0
1611149820000|2021-01-20 13:37:00|3504.26|3504.26|3506.08|3506.08|3506.08|3506.08|3504.26|3504.26|0
1611149830000|2021-01-20 13:37:10|3506.48|3506.48|3506.48|3506.48|3506.48|3506.48|3506.48|3506.48|0
1611149860000|2021-01-20 13:37:40|3506.82|3506.82|3507.16|3507.16|3507.16|3507.16|3506.82|3506.82|0
1611149870000|2021-01-20 13:37:50|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|0
1611149890000|2021-01-20 13:38:10|3506.42|3506.42|3506.42|3506.42|3506.42|3506.42|3506.42|3506.42|0
1611149900000|2021-01-20 13:38:20|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|0
1611149910000|2021-01-20 13:38:30|3506.33|3506.33|3506.41|3506.41|3506.41|3506.41|3506.33|3506.33|0
1611149920000|2021-01-20 13:38:40|3506.44|3506.44|3506.57|3506.57|3506.57|3506.57|3506.44|3506.44|0
1611149930000|2021-01-20 13:38:50|3506.6|3506.6|3506.65|3506.65|3506.65|3506.65|3506.6|3506.6|0
1611149950000|2021-01-20 13:39:10|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|0
1611149960000|2021-01-20 13:39:20|3506.82|3506.82|3508.04|3508.04|3508.04|3508.04|3506.82|3506.82|0
1611149980000|2021-01-20 13:39:40|3508.62|3508.62|3508.86|3508.86|3509.11|3509.11|3508.62|3508.62|0
1611149990000|2021-01-20 13:39:50|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|0
1611150000000|2021-01-20 13:40:00|3508.7|3508.7|3508.7|3508.7|3508.7|3508.7|3508.7|3508.7|0
1611150010000|2021-01-20 13:40:10|3508.54|3508.54|3508.19|3508.19|3508.54|3508.54|3508.19|3508.19|0
1611150020000|2021-01-20 13:40:20|3507|3507|3507.4|3507.4|3507.4|3507.4|3507|3507|0
1611150030000|2021-01-20 13:40:30|3508.19|3508.19|3508.25|3508.25|3508.25|3508.25|3507.85|3507.85|0
1611150080000|2021-01-20 13:41:20|3508|3508|3507.6|3507.6|3508|3508|3507.6|3507.6|0
1611150100000|2021-01-20 13:41:40|3508.29|3508.29|3508.68|3508.68|3508.68|3508.68|3508.29|3508.29|0
1611150120000|2021-01-20 13:42:00|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|0
1611150130000|2021-01-20 13:42:10|3508.68|3508.68|3508.63|3508.63|3508.68|3508.68|3508.63|3508.63|0
1611150140000|2021-01-20 13:42:20|3508.29|3508.29|3508.26|3508.26|3508.29|3508.29|3508.26|3508.26|0
1611150160000|2021-01-20 13:42:40|3508.68|3508.68|3508.61|3508.61|3508.76|3508.76|3508.61|3508.61|0
1611150190000|2021-01-20 13:43:10|3508.95|3508.95|3509.69|3509.69|3509.69|3509.69|3508.95|3508.95|0
1611150220000|2021-01-20 13:43:40|3510.03|3510.03|3510.03|3510.03|3510.03|3510.03|3510.03|3510.03|0
1611150240000|2021-01-20 13:44:00|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1611150250000|2021-01-20 13:44:10|3509.29|3509.29|3508.89|3508.89|3509.29|3509.29|3508.89|3508.89|0
1611150260000|2021-01-20 13:44:20|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|0
1611150270000|2021-01-20 13:44:30|3508.96|3508.96|3508.28|3508.28|3508.96|3508.96|3508.28|3508.28|0
1611150280000|2021-01-20 13:44:40|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|0
1611150290000|2021-01-20 13:44:50|3508.53|3508.53|3508.44|3508.44|3508.53|3508.53|3508.44|3508.44|0
1611150340000|2021-01-20 13:45:40|3508.36|3508.36|3509.04|3509.04|3509.04|3509.04|3508.36|3508.36|0
1611150350000|2021-01-20 13:45:50|3508.99|3508.99|3508.66|3508.66|3508.99|3508.99|3508.66|3508.66|0
1611150360000|2021-01-20 13:46:00|3508.49|3508.49|3507.33|3507.33|3508.49|3508.49|3507.33|3507.33|0
1611150370000|2021-01-20 13:46:10|3506.99|3506.99|3505.71|3505.71|3506.99|3506.99|3505.71|3505.71|0
1611150380000|2021-01-20 13:46:20|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|0
1611150390000|2021-01-20 13:46:30|3505.71|3505.71|3505.68|3505.68|3505.71|3505.71|3505.68|3505.68|0
1611150400000|2021-01-20 13:46:40|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1611150410000|2021-01-20 13:46:50|3505.87|3505.87|3505.53|3505.53|3505.87|3505.87|3505.53|3505.53|0
1611150420000|2021-01-20 13:47:00|3505.56|3505.56|3505.58|3505.58|3505.58|3505.58|3505.56|3505.56|0
1611150430000|2021-01-20 13:47:10|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|0
1611150440000|2021-01-20 13:47:20|3505.17|3505.17|3505.09|3505.09|3505.17|3505.17|3505.09|3505.09|0
1611150450000|2021-01-20 13:47:30|3505.06|3505.06|3506.09|3506.09|3506.09|3506.09|3505.06|3505.06|0
1611150490000|2021-01-20 13:48:10|3506.88|3506.88|3507.22|3507.22|3507.22|3507.22|3506.88|3506.88|0
1611150540000|2021-01-20 13:49:00|3505.86|3505.86|3504.87|3504.87|3505.86|3505.86|3504.87|3504.87|0
1611150620000|2021-01-20 13:50:20|3504.47|3504.47|3504.79|3504.79|3504.87|3504.87|3504.47|3504.47|0
1611150640000|2021-01-20 13:50:40|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|0
1611150670000|2021-01-20 13:51:10|3504.95|3504.95|3505.8|3505.8|3505.8|3505.8|3504.95|3504.95|0
1611150680000|2021-01-20 13:51:20|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|0
1611150690000|2021-01-20 13:51:30|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|3505.48|0
1611150710000|2021-01-20 13:51:50|3505.64|3505.64|3507.41|3507.41|3507.41|3507.41|3505.64|3505.64|0
1611150720000|2021-01-20 13:52:00|3507.75|3507.75|3507.41|3507.41|3508.09|3508.09|3507.41|3507.41|0
1611150730000|2021-01-20 13:52:10|3507.57|3507.57|3507.26|3507.26|3507.6|3507.6|3507.26|3507.26|0
1611150740000|2021-01-20 13:52:20|3506.86|3506.86|3507.26|3507.26|3507.26|3507.26|3506.86|3506.86|0
1611150760000|2021-01-20 13:52:40|3507.37|3507.37|3507.26|3507.26|3507.37|3507.37|3507.26|3507.26|0
1611150790000|2021-01-20 13:53:10|3507.6|3507.6|3507.68|3507.68|3507.68|3507.68|3507.6|3507.6|0
1611150800000|2021-01-20 13:53:20|3508.02|3508.02|3507.68|3507.68|3508.02|3508.02|3507.68|3507.68|0
1611150820000|2021-01-20 13:53:40|3507.92|3507.92|3507.52|3507.52|3507.92|3507.92|3507.52|3507.52|0
1611150830000|2021-01-20 13:53:50|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|0
1611150840000|2021-01-20 13:54:00|3507.58|3507.58|3507.41|3507.41|3507.66|3507.66|3507.08|3507.08|0
1611150850000|2021-01-20 13:54:10|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|0
1611150890000|2021-01-20 13:54:50|3507.27|3507.27|3507.19|3507.19|3507.27|3507.27|3507.19|3507.19|0
1611150900000|2021-01-20 13:55:00|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.22|3507.22|0
1611150910000|2021-01-20 13:55:10|3507.59|3507.59|3507.24|3507.24|3507.59|3507.59|3507.24|3507.24|0
1611150930000|2021-01-20 13:55:30|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|0
1611150950000|2021-01-20 13:55:50|3507.74|3507.74|3507.74|3507.74|3507.74|3507.74|3507.74|3507.74|0
1611150980000|2021-01-20 13:56:20|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|0
1611151020000|2021-01-20 13:57:00|3507.6|3507.6|3507.25|3507.25|3507.6|3507.6|3507.25|3507.25|0
1611151030000|2021-01-20 13:57:10|3507.07|3507.07|3507.04|3507.04|3507.07|3507.07|3507.04|3507.04|0
1611151040000|2021-01-20 13:57:20|3507.78|3507.78|3507.44|3507.44|3507.78|3507.78|3507.44|3507.44|0
1611151050000|2021-01-20 13:57:30|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|0
1611151060000|2021-01-20 13:57:40|3507.77|3507.77|3507.77|3507.77|3507.77|3507.77|3507.77|3507.77|0
1611151100000|2021-01-20 13:58:20|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1611151110000|2021-01-20 13:58:30|3508.85|3508.85|3509.98|3509.98|3509.98|3509.98|3508.85|3508.85|0
1611151120000|2021-01-20 13:58:40|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|0
1611151130000|2021-01-20 13:58:50|3510.3|3510.3|3509.9|3509.9|3510.3|3510.3|3509.9|3509.9|0
1611151140000|2021-01-20 13:59:00|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|0
1611151150000|2021-01-20 13:59:10|3509.22|3509.22|3509.22|3509.22|3509.22|3509.22|3509.22|3509.22|0
1611151180000|2021-01-20 13:59:40|3509.38|3509.38|3509.38|3509.38|3509.38|3509.38|3509.38|3509.38|0
1611151200000|2021-01-20 14:00:00|3510.18|3510.18|3511.53|3511.53|3511.53|3511.53|3510.18|3510.18|0
1611151210000|2021-01-20 14:00:10|3511.62|3511.62|3514.01|3514.01|3514.01|3514.01|3511.62|3511.62|0
1611151220000|2021-01-20 14:00:20|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|0
1611151230000|2021-01-20 14:00:30|3513.54|3513.54|3513.14|3513.14|3513.54|3513.54|3513.14|3513.14|0
1611151240000|2021-01-20 14:00:40|3512.74|3512.74|3511.16|3511.16|3512.74|3512.74|3511.16|3511.16|0
1611151260000|2021-01-20 14:01:00|3510.99|3510.99|3513.09|3513.09|3513.09|3513.09|3510.99|3510.99|0
1611151270000|2021-01-20 14:01:10|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|0
1611151290000|2021-01-20 14:01:30|3511.63|3511.63|3511.74|3511.74|3511.74|3511.74|3511.63|3511.63|0
1611151300000|2021-01-20 14:01:40|3511.41|3511.41|3511.57|3511.57|3511.57|3511.57|3511.41|3511.41|0
1611151310000|2021-01-20 14:01:50|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1611151320000|2021-01-20 14:02:00|3512.61|3512.61|3512.66|3512.66|3512.66|3512.66|3512.61|3512.61|0
1611151340000|2021-01-20 14:02:20|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|0
1611151350000|2021-01-20 14:02:30|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1611151360000|2021-01-20 14:02:40|3512.96|3512.96|3512.27|3512.27|3513.07|3513.07|3512.27|3512.27|0
1611151370000|2021-01-20 14:02:50|3512.43|3512.43|3512.49|3512.49|3512.54|3512.54|3512.43|3512.43|0
1611151380000|2021-01-20 14:03:00|3513.68|3513.68|3513.68|3513.68|3513.68|3513.68|3513.68|3513.68|0
1611151390000|2021-01-20 14:03:10|3513.84|3513.84|3513.84|3513.84|3513.84|3513.84|3513.84|3513.84|0
1611151410000|2021-01-20 14:03:30|3513.36|3513.36|3514.72|3514.72|3514.72|3514.72|3513.36|3513.36|0
1611151420000|2021-01-20 14:03:40|3514.56|3514.56|3514.38|3514.38|3514.56|3514.56|3514.38|3514.38|0
1611151430000|2021-01-20 14:03:50|3514.32|3514.32|3514.17|3514.17|3514.32|3514.32|3514.17|3514.17|0
1611151440000|2021-01-20 14:04:00|3514.57|3514.57|3514.91|3514.91|3514.91|3514.91|3514.57|3514.57|0
1611151450000|2021-01-20 14:04:10|3514.52|3514.52|3514.86|3514.86|3514.86|3514.86|3514.52|3514.52|0
1611151490000|2021-01-20 14:04:50|3514.72|3514.72|3515.33|3515.33|3515.33|3515.33|3514.54|3514.54|0
1611151510000|2021-01-20 14:05:10|3514.99|3514.99|3514.65|3514.65|3514.99|3514.99|3514.65|3514.65|0
1611151520000|2021-01-20 14:05:20|3514.99|3514.99|3514.89|3514.89|3515.24|3515.24|3514.89|3514.89|0
1611151530000|2021-01-20 14:05:30|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|0
1611151540000|2021-01-20 14:05:40|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|0
1611151550000|2021-01-20 14:05:50|3514.18|3514.18|3513.79|3513.79|3514.18|3514.18|3513.79|3513.79|0
1611151560000|2021-01-20 14:06:00|3513.62|3513.62|3513.96|3513.96|3513.96|3513.96|3513.62|3513.62|0
1611151570000|2021-01-20 14:06:10|3513.86|3513.86|3513.91|3513.91|3513.91|3513.91|3513.86|3513.86|0
1611151610000|2021-01-20 14:06:50|3513.88|3513.88|3513.46|3513.46|3513.88|3513.88|3513.46|3513.46|0
1611151630000|2021-01-20 14:07:10|3512.78|3512.78|3512.53|3512.53|3512.78|3512.78|3512.53|3512.53|0
1611151640000|2021-01-20 14:07:20|3512.19|3512.19|3511.78|3511.78|3512.19|3512.19|3511.78|3511.78|0
1611151650000|2021-01-20 14:07:30|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|0
1611151710000|2021-01-20 14:08:30|3512.47|3512.47|3512.75|3512.75|3512.75|3512.75|3512.47|3512.47|0
1611151720000|2021-01-20 14:08:40|3513.09|3513.09|3512.75|3512.75|3513.09|3513.09|3512.75|3512.75|0
1611151740000|2021-01-20 14:09:00|3513.15|3513.15|3513.54|3513.54|3513.54|3513.54|3513.15|3513.15|0
1611151760000|2021-01-20 14:09:20|3513.7|3513.7|3513.76|3513.76|3513.76|3513.76|3513.65|3513.65|0
1611151770000|2021-01-20 14:09:30|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|0
1611151800000|2021-01-20 14:10:00|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|0
1611151810000|2021-01-20 14:10:10|3513.57|3513.57|3513.68|3513.68|3513.68|3513.68|3513.57|3513.57|0
1611151830000|2021-01-20 14:10:30|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1611151850000|2021-01-20 14:10:50|3513.68|3513.68|3513.79|3513.79|3513.79|3513.79|3513.68|3513.68|0
1611151860000|2021-01-20 14:11:00|3514.13|3514.13|3515.06|3515.06|3515.06|3515.06|3514.13|3514.13|0
1611151880000|2021-01-20 14:11:20|3515.23|3515.23|3515.23|3515.23|3515.23|3515.23|3515.23|3515.23|0
1611151890000|2021-01-20 14:11:30|3515.07|3515.07|3515.36|3515.36|3515.36|3515.36|3515.04|3515.04|0
1611151900000|2021-01-20 14:11:40|3515.33|3515.33|3515.67|3515.67|3515.67|3515.67|3515.33|3515.33|0
1611151910000|2021-01-20 14:11:50|3515.92|3515.92|3516.04|3516.04|3516.04|3516.04|3515.92|3515.92|0
1611151930000|2021-01-20 14:12:10|3516.38|3516.38|3519.1|3519.1|3519.1|3519.1|3516.04|3516.04|0
1611151970000|2021-01-20 14:12:50|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1611151980000|2021-01-20 14:13:00|3520.24|3520.24|3520.24|3520.24|3520.24|3520.24|3520.24|3520.24|0
1611151990000|2021-01-20 14:13:10|3520.39|3520.39|3520.39|3520.39|3520.39|3520.39|3520.39|3520.39|0
1611152000000|2021-01-20 14:13:20|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|0
1611152010000|2021-01-20 14:13:30|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|0
1611152020000|2021-01-20 14:13:40|3520|3520|3520|3520|3520|3520|3520|3520|0
1611152030000|2021-01-20 14:13:50|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1611152050000|2021-01-20 14:14:10|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|0
1611152060000|2021-01-20 14:14:20|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1611152070000|2021-01-20 14:14:30|3520|3520|3519.92|3519.92|3520|3520|3519.92|3519.92|0
1611152080000|2021-01-20 14:14:40|3519.12|3519.12|3518.38|3518.38|3519.12|3519.12|3518.38|3518.38|0
1611152090000|2021-01-20 14:14:50|3517.96|3517.96|3517.56|3517.56|3517.96|3517.96|3517.56|3517.56|0
1611152100000|2021-01-20 14:15:00|3517.51|3517.51|3517.91|3517.91|3517.91|3517.91|3517.51|3517.51|0
1611152110000|2021-01-20 14:15:10|3518.7|3518.7|3518.02|3518.02|3518.7|3518.7|3518.02|3518.02|0
1611152120000|2021-01-20 14:15:20|3517.99|3517.99|3517.13|3517.13|3517.99|3517.99|3517.13|3517.13|0
1611152140000|2021-01-20 14:15:40|3517.16|3517.16|3517.16|3517.16|3517.16|3517.16|3517.16|3517.16|0
1611152150000|2021-01-20 14:15:50|3516.82|3516.82|3516.73|3516.73|3516.82|3516.82|3516.73|3516.73|0
1611152170000|2021-01-20 14:16:10|3516.34|3516.34|3515.54|3515.54|3516.34|3516.34|3515.54|3515.54|0
1611152190000|2021-01-20 14:16:30|3515.46|3515.46|3516.14|3516.14|3516.14|3516.14|3515.46|3515.46|0
1611152200000|2021-01-20 14:16:40|3516.31|3516.31|3516.65|3516.65|3516.65|3516.65|3516.31|3516.31|0
1611152210000|2021-01-20 14:16:50|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|0
1611152220000|2021-01-20 14:17:00|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|0
1611152230000|2021-01-20 14:17:10|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|0
1611152260000|2021-01-20 14:17:40|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|0
1611152270000|2021-01-20 14:17:50|3517.7|3517.7|3517.7|3517.7|3517.7|3517.7|3517.7|3517.7|0
1611152280000|2021-01-20 14:18:00|3518.04|3518.04|3518.1|3518.1|3518.1|3518.1|3517.94|3517.94|0
1611152300000|2021-01-20 14:18:20|3518.18|3518.18|3518.97|3518.97|3518.97|3518.97|3518.18|3518.18|0
1611152310000|2021-01-20 14:18:30|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|0
1611152320000|2021-01-20 14:18:40|3519.64|3519.64|3520.78|3520.78|3520.78|3520.78|3519.64|3519.64|0
1611152340000|2021-01-20 14:19:00|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1611152350000|2021-01-20 14:19:10|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|0
1611152360000|2021-01-20 14:19:20|3520.76|3520.76|3521.12|3521.12|3521.4|3521.4|3520.76|3520.76|0
1611152370000|2021-01-20 14:19:30|3520.97|3520.97|3521.22|3521.22|3521.27|3521.27|3520.97|3520.97|0
1611152380000|2021-01-20 14:19:40|3520.82|3520.82|3520.77|3520.77|3521.62|3521.62|3520.77|3520.77|0
1611152390000|2021-01-20 14:19:50|3520.37|3520.37|3520.24|3520.24|3520.37|3520.37|3520.24|3520.24|0
1611152400000|2021-01-20 14:20:00|3521.03|3521.03|3520.64|3520.64|3521.03|3521.03|3520.64|3520.64|0
1611152420000|2021-01-20 14:20:20|3520.24|3520.24|3519.95|3519.95|3520.24|3520.24|3519.84|3519.84|0
1611152430000|2021-01-20 14:20:30|3519.65|3519.65|3519.65|3519.65|3519.65|3519.65|3519.65|3519.65|0
1611152450000|2021-01-20 14:20:50|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|0
1611152460000|2021-01-20 14:21:00|3520.69|3520.69|3524.15|3524.15|3524.15|3524.15|3520.69|3520.69|0
1611152470000|2021-01-20 14:21:10|3523.35|3523.35|3523.5|3523.5|3523.5|3523.5|3523.35|3523.35|0
1611152480000|2021-01-20 14:21:20|3524.3|3524.3|3523.9|3523.9|3524.3|3524.3|3523.9|3523.9|0
1611152490000|2021-01-20 14:21:30|3524.3|3524.3|3526.11|3526.11|3526.11|3526.11|3524.3|3524.3|0
1611152500000|2021-01-20 14:21:40|3525.32|3525.32|3527.04|3527.04|3527.04|3527.04|3525.32|3525.32|0
1611152510000|2021-01-20 14:21:50|3527.2|3527.2|3527.25|3527.25|3527.25|3527.25|3527.2|3527.2|0
1611152520000|2021-01-20 14:22:00|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1611152530000|2021-01-20 14:22:10|3527.8|3527.8|3528.88|3528.88|3528.88|3528.88|3527.8|3527.8|0
1611152550000|2021-01-20 14:22:30|3529.13|3529.13|3529.11|3529.11|3529.28|3529.28|3529.11|3529.11|0
1611152560000|2021-01-20 14:22:40|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|0
1611152570000|2021-01-20 14:22:50|3530.12|3530.12|3530.52|3530.52|3530.92|3530.92|3530.12|3530.12|0
1611152580000|2021-01-20 14:23:00|3530.18|3530.18|3529.58|3529.58|3530.35|3530.35|3529.58|3529.58|0
1611152590000|2021-01-20 14:23:10|3529.82|3529.82|3530.17|3530.17|3530.49|3530.49|3529.82|3529.82|0
1611152600000|2021-01-20 14:23:20|3529.83|3529.83|3530.54|3530.54|3530.54|3530.54|3529.83|3529.83|0
1611152610000|2021-01-20 14:23:30|3530.94|3530.94|3530.65|3530.65|3531.34|3531.34|3530.65|3530.65|0
1611152620000|2021-01-20 14:23:40|3530.26|3530.26|3531.55|3531.55|3531.55|3531.55|3530.26|3530.26|0
1611152630000|2021-01-20 14:23:50|3531.94|3531.94|3531.55|3531.55|3531.94|3531.94|3531.55|3531.55|0
1611152640000|2021-01-20 14:24:00|3531.15|3531.15|3532.68|3532.68|3532.68|3532.68|3531.15|3531.15|0
1611152650000|2021-01-20 14:24:10|3532.29|3532.29|3532.28|3532.28|3532.42|3532.42|3532.28|3532.28|0
1611152660000|2021-01-20 14:24:20|3532.26|3532.26|3531.69|3531.69|3532.28|3532.28|3531.69|3531.69|0
1611152670000|2021-01-20 14:24:30|3531.3|3531.3|3530.2|3530.2|3531.3|3531.3|3530.2|3530.2|0
1611152680000|2021-01-20 14:24:40|3530.03|3530.03|3528.96|3528.96|3530.09|3530.09|3528.96|3528.96|0
1611152690000|2021-01-20 14:24:50|3528.62|3528.62|3528|3528|3528.62|3528.62|3527.32|3527.32|0
1611152700000|2021-01-20 14:25:00|3527.66|3527.66|3528.24|3528.24|3528.24|3528.24|3527.66|3527.66|0
1611152710000|2021-01-20 14:25:10|3527.9|3527.9|3532.47|3532.47|3532.47|3532.47|3527.9|3527.9|0
1611152720000|2021-01-20 14:25:20|3532.58|3532.58|3534.84|3534.84|3534.87|3534.87|3532.47|3532.47|0
1611152730000|2021-01-20 14:25:30|3534.44|3534.44|3533.66|3533.66|3534.62|3534.62|3533.66|3533.66|0
1611152740000|2021-01-20 14:25:40|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1611152760000|2021-01-20 14:26:00|3534.08|3534.08|3532.85|3532.85|3534.43|3534.43|3532.11|3532.11|0
1611152770000|2021-01-20 14:26:10|3533.25|3533.25|3533.87|3533.87|3533.87|3533.87|3533.25|3533.25|0
1611152780000|2021-01-20 14:26:20|3533.53|3533.53|3532.31|3532.31|3533.53|3533.53|3532.31|3532.31|0
1611152800000|2021-01-20 14:26:40|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1611152820000|2021-01-20 14:27:00|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1611152830000|2021-01-20 14:27:10|3533.13|3533.13|3533.17|3533.17|3533.17|3533.17|3532.79|3532.79|0
1611152840000|2021-01-20 14:27:20|3531.58|3531.58|3534.78|3534.78|3534.78|3534.78|3531.58|3531.58|0
1611152850000|2021-01-20 14:27:30|3535.46|3535.46|3536.14|3536.14|3536.14|3536.14|3535.46|3535.46|0
1611152860000|2021-01-20 14:27:40|3536.72|3536.72|3536.72|3536.72|3537.12|3537.12|3536.72|3536.72|0
1611152870000|2021-01-20 14:27:50|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3535.53|3535.53|0
1611152880000|2021-01-20 14:28:00|3536.72|3536.72|3537.12|3537.12|3537.12|3537.12|3536.72|3536.72|0
1611152890000|2021-01-20 14:28:10|3536.72|3536.72|3535.25|3535.25|3536.72|3536.72|3535.25|3535.25|0
1611152910000|2021-01-20 14:28:30|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1611152920000|2021-01-20 14:28:40|3535.19|3535.19|3535.59|3535.59|3535.59|3535.59|3535.19|3535.19|0
1611152930000|2021-01-20 14:28:50|3535.84|3535.84|3534.87|3534.87|3535.84|3535.84|3534.87|3534.87|0
1611152940000|2021-01-20 14:29:00|3534.53|3534.53|3534.45|3534.45|3534.53|3534.53|3534.11|3534.11|0
1611152950000|2021-01-20 14:29:10|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|0
1611152960000|2021-01-20 14:29:20|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|0
1611152970000|2021-01-20 14:29:30|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1611152980000|2021-01-20 14:29:40|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1611152990000|2021-01-20 14:29:50|3536.08|3536.08|3537.56|3537.56|3537.56|3537.56|3536.08|3536.08|0
1611153000000|2021-01-20 14:30:00|3537.95|3537.95|3536.68|3536.68|3537.95|3537.95|3536.62|3536.62|0
1611153010000|2021-01-20 14:30:10|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1611153020000|2021-01-20 14:30:20|3535.96|3535.96|3536.47|3536.47|3536.47|3536.47|3535.96|3535.96|0
1611153030000|2021-01-20 14:30:30|3536.42|3536.42|3534.2|3534.2|3536.42|3536.42|3534.2|3534.2|0
1611153040000|2021-01-20 14:30:40|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3533.96|3533.96|0
1611153050000|2021-01-20 14:30:50|3534.25|3534.25|3534.65|3534.65|3534.65|3534.65|3534.25|3534.25|0
1611153060000|2021-01-20 14:31:00|3534.4|3534.4|3534.24|3534.24|3534.4|3534.4|3534.24|3534.24|0
1611153070000|2021-01-20 14:31:10|3533.84|3533.84|3535.03|3535.03|3535.03|3535.03|3533.84|3533.84|0
1611153080000|2021-01-20 14:31:20|3535.2|3535.2|3535.2|3535.2|3535.59|3535.59|3535.2|3535.2|0
1611153090000|2021-01-20 14:31:30|3534.17|3534.17|3534.51|3534.51|3534.51|3534.51|3534.17|3534.17|0
1611153100000|2021-01-20 14:31:40|3533.67|3533.67|3533.28|3533.28|3533.67|3533.67|3533.28|3533.28|0
1611153110000|2021-01-20 14:31:50|3533.61|3533.61|3533.34|3533.34|3533.61|3533.61|3533.34|3533.34|0
1611153120000|2021-01-20 14:32:00|3533|3533|3533.26|3533.26|3533.34|3533.34|3533|3533|0
1611153130000|2021-01-20 14:32:10|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1611153140000|2021-01-20 14:32:20|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1611153150000|2021-01-20 14:32:30|3532.78|3532.78|3533.1|3533.1|3533.1|3533.1|3532.73|3532.73|0
1611153160000|2021-01-20 14:32:40|3533.51|3533.51|3532.88|3532.88|3533.68|3533.68|3532.88|3532.88|0
1611153170000|2021-01-20 14:32:50|3533.22|3533.22|3533.57|3533.57|3533.57|3533.57|3533.22|3533.22|0
1611153180000|2021-01-20 14:33:00|3533.06|3533.06|3532.54|3532.54|3533.12|3533.12|3532.54|3532.54|0
1611153200000|2021-01-20 14:33:20|3532.39|3532.39|3531.36|3531.36|3532.39|3532.39|3531.36|3531.36|0
1611153210000|2021-01-20 14:33:30|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1611153220000|2021-01-20 14:33:40|3530.81|3530.81|3531.29|3531.29|3531.29|3531.29|3530.81|3530.81|0
1611153230000|2021-01-20 14:33:50|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|0
1611153240000|2021-01-20 14:34:00|3531.29|3531.29|3532.67|3532.67|3532.67|3532.67|3531.29|3531.29|0
1611153250000|2021-01-20 14:34:10|3532.84|3532.84|3534.37|3534.37|3534.37|3534.37|3532.84|3532.84|0
1611153260000|2021-01-20 14:34:20|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1611153270000|2021-01-20 14:34:30|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|0
1611153290000|2021-01-20 14:34:50|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1611153300000|2021-01-20 14:35:00|3533.4|3533.4|3534.52|3534.52|3534.67|3534.67|3532.8|3532.8|0
1611153310000|2021-01-20 14:35:10|3534.61|3534.61|3534.59|3534.59|3535.39|3535.39|3534.59|3534.59|0
1611153320000|2021-01-20 14:35:20|3535.39|3535.39|3535.85|3535.85|3535.85|3535.85|3535.39|3535.39|0
1611153330000|2021-01-20 14:35:30|3536.19|3536.19|3535.96|3535.96|3537.38|3537.38|3535.96|3535.96|0
1611153340000|2021-01-20 14:35:40|3536.36|3536.36|3536.7|3536.7|3536.7|3536.7|3536.12|3536.12|0
1611153350000|2021-01-20 14:35:50|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1611153360000|2021-01-20 14:36:00|3535.66|3535.66|3536.06|3536.06|3536.06|3536.06|3535.66|3535.66|0
1611153370000|2021-01-20 14:36:10|3535.81|3535.81|3535.47|3535.47|3535.81|3535.81|3535.47|3535.47|0
1611153380000|2021-01-20 14:36:20|3535.86|3535.86|3535.18|3535.18|3535.86|3535.86|3534.73|3534.73|0
1611153390000|2021-01-20 14:36:30|3535.52|3535.52|3536.1|3536.1|3536.1|3536.1|3535.52|3535.52|0
1611153400000|2021-01-20 14:36:40|3536.15|3536.15|3534.77|3534.77|3536.15|3536.15|3534.77|3534.77|0
1611153420000|2021-01-20 14:37:00|3535.56|3535.56|3536.36|3536.36|3536.36|3536.36|3535.56|3535.56|0
1611153440000|2021-01-20 14:37:20|3536.63|3536.63|3536.68|3536.68|3536.68|3536.68|3536.63|3536.63|0
1611153450000|2021-01-20 14:37:30|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1611153460000|2021-01-20 14:37:40|3536.57|3536.57|3535.34|3535.34|3536.57|3536.57|3535.34|3535.34|0
1611153470000|2021-01-20 14:37:50|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|0
1611153480000|2021-01-20 14:38:00|3535.74|3535.74|3536|3536|3536.39|3536.39|3535.6|3535.6|0
1611153500000|2021-01-20 14:38:20|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|0
1611153520000|2021-01-20 14:38:40|3535.26|3535.26|3534.92|3534.92|3535.26|3535.26|3534.92|3534.92|0
1611153530000|2021-01-20 14:38:50|3534.18|3534.18|3533.49|3533.49|3534.18|3534.18|3533.49|3533.49|0
1611153540000|2021-01-20 14:39:00|3533.74|3533.74|3535.16|3535.16|3535.16|3535.16|3533.74|3533.74|0
1611153550000|2021-01-20 14:39:10|3534.48|3534.48|3534.14|3534.14|3534.48|3534.48|3534.08|3534.08|0
1611153560000|2021-01-20 14:39:20|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|0
1611153570000|2021-01-20 14:39:30|3533.93|3533.93|3533.84|3533.84|3533.93|3533.93|3533.69|3533.69|0
1611153580000|2021-01-20 14:39:40|3533.67|3533.67|3533.33|3533.33|3533.67|3533.67|3533.33|3533.33|0
1611153590000|2021-01-20 14:39:50|3533.16|3533.16|3532.92|3532.92|3533.16|3533.16|3532.92|3532.92|0
1611153600000|2021-01-20 14:40:00|3532.86|3532.86|3533.2|3533.2|3533.2|3533.2|3532.86|3532.86|0
1611153610000|2021-01-20 14:40:10|3533.12|3533.12|3533.73|3533.73|3533.73|3533.73|3533.12|3533.12|0
1611153620000|2021-01-20 14:40:20|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1611153630000|2021-01-20 14:40:30|3532.99|3532.99|3531.59|3531.59|3532.99|3532.99|3531.19|3531.19|0
1611153640000|2021-01-20 14:40:40|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|0
1611153650000|2021-01-20 14:40:50|3531.23|3531.23|3530.87|3530.87|3531.23|3531.23|3530.87|3530.87|0
1611153660000|2021-01-20 14:41:00|3531.21|3531.21|3532.97|3532.97|3532.97|3532.97|3531.11|3531.11|0
1611153680000|2021-01-20 14:41:20|3533.99|3533.99|3533.98|3533.98|3534.32|3534.32|3533.98|3533.98|0
1611153700000|2021-01-20 14:41:40|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|0
1611153710000|2021-01-20 14:41:50|3534.64|3534.64|3533.76|3533.76|3534.64|3534.64|3533.76|3533.76|0
1611153720000|2021-01-20 14:42:00|3533.6|3533.6|3533.2|3533.2|3533.6|3533.6|3533.2|3533.2|0
1611153730000|2021-01-20 14:42:10|3534.91|3534.91|3533.88|3533.88|3534.91|3534.91|3533.88|3533.88|0
1611153760000|2021-01-20 14:42:40|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1611153790000|2021-01-20 14:43:10|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1611153820000|2021-01-20 14:43:40|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|0
1611153840000|2021-01-20 14:44:00|3533.73|3533.73|3534.36|3534.36|3534.41|3534.41|3533.73|3533.73|0
1611153850000|2021-01-20 14:44:10|3535.95|3535.95|3536.34|3536.34|3536.34|3536.34|3535.95|3535.95|0
1611153870000|2021-01-20 14:44:30|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|0
1611153880000|2021-01-20 14:44:40|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|0
1611153890000|2021-01-20 14:44:50|3535.05|3535.05|3534.25|3534.25|3535.05|3535.05|3534.25|3534.25|0
1611153900000|2021-01-20 14:45:00|3534.65|3534.65|3534.65|3534.65|3534.9|3534.9|3534.65|3534.65|0
1611153920000|2021-01-20 14:45:20|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|0
1611153930000|2021-01-20 14:45:30|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|0
1611153940000|2021-01-20 14:45:40|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1611153950000|2021-01-20 14:45:50|3536.18|3536.18|3535.78|3535.78|3536.18|3536.18|3535.78|3535.78|0
1611153960000|2021-01-20 14:46:00|3535.21|3535.21|3535.15|3535.15|3535.55|3535.55|3535.15|3535.15|0
1611153970000|2021-01-20 14:46:10|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|0
1611153980000|2021-01-20 14:46:20|3535.28|3535.28|3534.49|3534.49|3535.28|3535.28|3534.49|3534.49|0
1611153990000|2021-01-20 14:46:30|3534.83|3534.83|3535.23|3535.23|3535.23|3535.23|3534.83|3534.83|0
1611154000000|2021-01-20 14:46:40|3535.31|3535.31|3534.91|3534.91|3535.31|3535.31|3534.91|3534.91|0
1611154010000|2021-01-20 14:46:50|3535.16|3535.16|3535.24|3535.24|3535.24|3535.24|3535.16|3535.16|0
1611154020000|2021-01-20 14:47:00|3535.93|3535.93|3536.01|3536.01|3536.01|3536.01|3535.93|3535.93|0
1611154030000|2021-01-20 14:47:10|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|0
1611154040000|2021-01-20 14:47:20|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|0
1611154050000|2021-01-20 14:47:30|3536.48|3536.48|3536.98|3536.98|3536.98|3536.98|3536.48|3536.48|0
1611154060000|2021-01-20 14:47:40|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1611154070000|2021-01-20 14:47:50|3536.87|3536.87|3536.6|3536.6|3536.87|3536.87|3536.6|3536.6|0
1611154080000|2021-01-20 14:48:00|3536.68|3536.68|3536.35|3536.35|3536.74|3536.74|3536.35|3536.35|0
1611154090000|2021-01-20 14:48:10|3536.52|3536.52|3536.35|3536.35|3536.52|3536.52|3536.35|3536.35|0
1611154100000|2021-01-20 14:48:20|3536.41|3536.41|3536.35|3536.35|3536.41|3536.41|3536.35|3536.35|0
1611154110000|2021-01-20 14:48:30|3535.96|3535.96|3535.27|3535.27|3535.96|3535.96|3535.27|3535.27|0
1611154120000|2021-01-20 14:48:40|3536.07|3536.07|3534.9|3534.9|3536.07|3536.07|3534.9|3534.9|0
1611154130000|2021-01-20 14:48:50|3535.25|3535.25|3534.58|3534.58|3535.25|3535.25|3534.58|3534.58|0
1611154140000|2021-01-20 14:49:00|3534.75|3534.75|3535|3535|3535|3535|3534.75|3534.75|0
1611154150000|2021-01-20 14:49:10|3535.34|3535.34|3535|3535|3535.34|3535.34|3535|3535|0
1611154160000|2021-01-20 14:49:20|3535.25|3535.25|3535.25|3535.25|3535.25|3535.25|3535.25|3535.25|0
1611154170000|2021-01-20 14:49:30|3535.33|3535.33|3534.59|3534.59|3535.33|3535.33|3534.53|3534.53|0
1611154200000|2021-01-20 14:50:00|3534.25|3534.25|3533.51|3533.51|3534.25|3534.25|3533.51|3533.51|0
1611154210000|2021-01-20 14:50:10|3533.9|3533.9|3534.02|3534.02|3534.02|3534.02|3533.9|3533.9|0
1611154220000|2021-01-20 14:50:20|3533.9|3533.9|3534.29|3534.29|3534.29|3534.29|3533.9|3533.9|0
1611154230000|2021-01-20 14:50:30|3534.27|3534.27|3534.16|3534.16|3534.27|3534.27|3534.16|3534.16|0
1611154240000|2021-01-20 14:50:40|3534.5|3534.5|3534.72|3534.72|3534.84|3534.84|3534.5|3534.5|0
1611154250000|2021-01-20 14:50:50|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1611154260000|2021-01-20 14:51:00|3534.36|3534.36|3534.36|3534.36|3534.77|3534.77|3534.36|3534.36|0
1611154270000|2021-01-20 14:51:10|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1611154280000|2021-01-20 14:51:20|3533.86|3533.86|3534.46|3534.46|3534.46|3534.46|3533.86|3533.86|0
1611154290000|2021-01-20 14:51:30|3534.85|3534.85|3535.25|3535.25|3535.42|3535.42|3534.85|3534.85|0
1611154300000|2021-01-20 14:51:40|3535.65|3535.65|3536.65|3536.65|3536.65|3536.65|3535.65|3535.65|0
1611154310000|2021-01-20 14:51:50|3536.26|3536.26|3536.65|3536.65|3536.65|3536.65|3536.26|3536.26|0
1611154320000|2021-01-20 14:52:00|3536.71|3536.71|3535.91|3535.91|3536.71|3536.71|3535.91|3535.91|0
1611154330000|2021-01-20 14:52:10|3535.83|3535.83|3535.58|3535.58|3535.83|3535.83|3535.58|3535.58|0
1611154350000|2021-01-20 14:52:30|3535.5|3535.5|3534.28|3534.28|3535.5|3535.5|3534.28|3534.28|0
1611154360000|2021-01-20 14:52:40|3534.2|3534.2|3532.65|3532.65|3534.2|3534.2|3532.65|3532.65|0
1611154370000|2021-01-20 14:52:50|3532.5|3532.5|3533|3533|3533|3533|3532.5|3532.5|0
1611154380000|2021-01-20 14:53:00|3532.7|3532.7|3533.49|3533.49|3533.49|3533.49|3532.7|3532.7|0
1611154390000|2021-01-20 14:53:10|3533.57|3533.57|3533.23|3533.23|3533.57|3533.57|3533.23|3533.23|0
1611154400000|2021-01-20 14:53:20|3533.57|3533.57|3533.18|3533.18|3533.57|3533.57|3533.18|3533.18|0
1611154420000|2021-01-20 14:53:40|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|0
1611154430000|2021-01-20 14:53:50|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|0
1611154440000|2021-01-20 14:54:00|3533.37|3533.37|3534.56|3534.56|3534.56|3534.56|3533.37|3533.37|0
1611154450000|2021-01-20 14:54:10|3534.83|3534.83|3535.28|3535.28|3535.28|3535.28|3534.83|3534.83|0
1611154470000|2021-01-20 14:54:30|3535.69|3535.69|3534.9|3534.9|3535.69|3535.69|3534.9|3534.9|0
1611154480000|2021-01-20 14:54:40|3535.05|3535.05|3535.24|3535.24|3535.63|3535.63|3535.05|3535.05|0
1611154490000|2021-01-20 14:54:50|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|0
1611154500000|2021-01-20 14:55:00|3534.95|3534.95|3534.61|3534.61|3534.95|3534.95|3534.26|3534.26|0
1611154510000|2021-01-20 14:55:10|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|0
1611154520000|2021-01-20 14:55:20|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|0
1611154530000|2021-01-20 14:55:30|3536.04|3536.04|3537|3537|3537.17|3537.17|3536.04|3536.04|0
1611154540000|2021-01-20 14:55:40|3537.4|3537.4|3538.19|3538.19|3538.19|3538.19|3537.4|3537.4|0
1611154550000|2021-01-20 14:55:50|3538.44|3538.44|3540.44|3540.44|3540.44|3540.44|3538.44|3538.44|0
1611154560000|2021-01-20 14:56:00|3540.27|3540.27|3539.45|3539.45|3540.32|3540.32|3539.45|3539.45|0
1611154580000|2021-01-20 14:56:20|3540.24|3540.24|3541.23|3541.23|3541.23|3541.23|3540.24|3540.24|0
1611154590000|2021-01-20 14:56:30|3541.91|3541.91|3541.51|3541.51|3541.91|3541.91|3541.51|3541.51|0
1611154600000|2021-01-20 14:56:40|3541.91|3541.91|3542.13|3542.13|3542.13|3542.13|3541.91|3541.91|0
1611154610000|2021-01-20 14:56:50|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|0
1611154620000|2021-01-20 14:57:00|3542.29|3542.29|3542.81|3542.81|3542.97|3542.97|3542.29|3542.29|0
1611154630000|2021-01-20 14:57:10|3543.49|3543.49|3543.26|3543.26|3543.49|3543.49|3543.09|3543.09|0
1611154640000|2021-01-20 14:57:20|3543.6|3543.6|3544.25|3544.25|3544.25|3544.25|3543.6|3543.6|0
1611154650000|2021-01-20 14:57:30|3544.1|3544.1|3544.31|3544.31|3544.31|3544.31|3544.1|3544.1|0
1611154660000|2021-01-20 14:57:40|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|0
1611154670000|2021-01-20 14:57:50|3545.73|3545.73|3545.58|3545.58|3545.73|3545.73|3545.58|3545.58|0
1611154680000|2021-01-20 14:58:00|3545.24|3545.24|3545.32|3545.32|3545.32|3545.32|3545.24|3545.24|0
1611154690000|2021-01-20 14:58:10|3545.49|3545.49|3545.98|3545.98|3545.98|3545.98|3545.49|3545.49|0
1611154700000|2021-01-20 14:58:20|3546.19|3546.19|3545.63|3545.63|3546.19|3546.19|3545.63|3545.63|0
1611154710000|2021-01-20 14:58:30|3545.8|3545.8|3545.96|3545.96|3545.96|3545.96|3545.8|3545.8|0
1611154720000|2021-01-20 14:58:40|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|0
1611154730000|2021-01-20 14:58:50|3546.7|3546.7|3546.3|3546.3|3546.7|3546.7|3546.3|3546.3|0
1611154740000|2021-01-20 14:59:00|3545.96|3545.96|3545.53|3545.53|3545.96|3545.96|3545.53|3545.53|0
1611154750000|2021-01-20 14:59:10|3545.45|3545.45|3546.5|3546.5|3546.5|3546.5|3545.45|3545.45|0
1611154760000|2021-01-20 14:59:20|3546.75|3546.75|3548.85|3548.85|3548.85|3548.85|3546.75|3546.75|0
1611154770000|2021-01-20 14:59:30|3549.24|3549.24|3548.9|3548.9|3549.24|3549.24|3548.9|3548.9|0
1611154780000|2021-01-20 14:59:40|3549.24|3549.24|3549.16|3549.16|3549.24|3549.24|3549.16|3549.16|0
1611154790000|2021-01-20 14:59:50|3549.33|3549.33|3549.22|3549.22|3549.33|3549.33|3548.53|3548.53|0
1611154800000|2021-01-20 15:00:00|3549.13|3549.13|3548.4|3548.4|3549.13|3549.13|3548.2|3548.2|0
1611154810000|2021-01-20 15:00:10|3548.24|3548.24|3548.94|3548.94|3548.94|3548.94|3548.24|3548.24|0
1611154820000|2021-01-20 15:00:20|3548.79|3548.79|3545.62|3545.62|3549.13|3549.13|3545.46|3545.46|0
1611154830000|2021-01-20 15:00:30|3546.36|3546.36|3547.79|3547.79|3547.79|3547.79|3546.36|3546.36|0
1611154840000|2021-01-20 15:00:40|3547.4|3547.4|3548.35|3548.35|3548.87|3548.87|3547|3547|0
1611154850000|2021-01-20 15:00:50|3548.93|3548.93|3547.85|3547.85|3548.93|3548.93|3547.85|3547.85|0
1611154860000|2021-01-20 15:01:00|3548.25|3548.25|3548.15|3548.15|3548.49|3548.49|3548.15|3548.15|0
1611154870000|2021-01-20 15:01:10|3548.03|3548.03|3548.43|3548.43|3548.83|3548.83|3548.03|3548.03|0
1611154880000|2021-01-20 15:01:20|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|0
1611154890000|2021-01-20 15:01:30|3549.57|3549.57|3551.97|3551.97|3551.97|3551.97|3549.57|3549.57|0
1611154900000|2021-01-20 15:01:40|3551.92|3551.92|3553.22|3553.22|3553.22|3553.22|3551.87|3551.87|0
1611154910000|2021-01-20 15:01:50|3552.43|3552.43|3552.08|3552.08|3553.56|3553.56|3552.08|3552.08|0
1611154920000|2021-01-20 15:02:00|3551.74|3551.74|3552.16|3552.16|3552.16|3552.16|3550.95|3550.95|0
1611154930000|2021-01-20 15:02:10|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|0
1611154940000|2021-01-20 15:02:20|3553.24|3553.24|3554.03|3554.03|3554.82|3554.82|3553.24|3553.24|0
1611154950000|2021-01-20 15:02:30|3554.82|3554.82|3557|3557|3557|3557|3554.43|3554.43|0
1611154960000|2021-01-20 15:02:40|3556.21|3556.21|3555.87|3555.87|3556.21|3556.21|3555.87|3555.87|0
1611154970000|2021-01-20 15:02:50|3556.26|3556.26|3557.32|3557.32|3558.11|3558.11|3556.26|3556.26|0
1611154980000|2021-01-20 15:03:00|3556.92|3556.92|3558.83|3558.83|3558.83|3558.83|3556.92|3556.92|0
1611154990000|2021-01-20 15:03:10|3557.64|3557.64|3556.45|3556.45|3557.64|3557.64|3556.45|3556.45|0
1611155000000|2021-01-20 15:03:20|3556.61|3556.61|3556.16|3556.16|3557.37|3557.37|3556.16|3556.16|0
1611155010000|2021-01-20 15:03:30|3555.77|3555.77|3553.95|3553.95|3555.77|3555.77|3553.95|3553.95|0
1611155030000|2021-01-20 15:03:50|3554.29|3554.29|3553.5|3553.5|3554.29|3554.29|3553.5|3553.5|0
1611155050000|2021-01-20 15:04:10|3553.89|3553.89|3555.69|3555.69|3555.69|3555.69|3553.5|3553.5|0
1611155060000|2021-01-20 15:04:20|3554.9|3554.9|3555.24|3555.24|3555.24|3555.24|3554.9|3554.9|0
1611155070000|2021-01-20 15:04:30|3555.4|3555.4|3555.24|3555.24|3555.64|3555.64|3555.24|3555.24|0
1611155080000|2021-01-20 15:04:40|3554.84|3554.84|3554.44|3554.44|3555.24|3555.24|3554.44|3554.44|0
1611155090000|2021-01-20 15:04:50|3554.05|3554.05|3556.14|3556.14|3556.14|3556.14|3553.97|3553.97|0
1611155100000|2021-01-20 15:05:00|3555.74|3555.74|3558.36|3558.36|3558.36|3558.36|3555.69|3555.69|0
1611155110000|2021-01-20 15:05:10|3558.2|3558.2|3558.09|3558.09|3558.2|3558.2|3557.86|3557.86|0
1611155120000|2021-01-20 15:05:20|3558.24|3558.24|3557.62|3557.62|3558.24|3558.24|3557.56|3557.56|0
1611155130000|2021-01-20 15:05:30|3556.82|3556.82|3557.51|3557.51|3557.51|3557.51|3556.82|3556.82|0
1611155140000|2021-01-20 15:05:40|3557.8|3557.8|3558.05|3558.05|3558.05|3558.05|3557.66|3557.66|0
1611155150000|2021-01-20 15:05:50|3558.39|3558.39|3558.55|3558.55|3558.61|3558.61|3558.39|3558.39|0
1611155160000|2021-01-20 15:06:00|3558.5|3558.5|3558.39|3558.39|3558.5|3558.5|3558.39|3558.39|0
1611155170000|2021-01-20 15:06:10|3558.64|3558.64|3559.66|3559.66|3559.71|3559.71|3558.64|3558.64|0
1611155180000|2021-01-20 15:06:20|3559.26|3559.26|3558.92|3558.92|3559.26|3559.26|3558.92|3558.92|0
1611155190000|2021-01-20 15:06:30|3558.59|3558.59|3558.58|3558.58|3559.32|3559.32|3558.51|3558.51|0
1611155200000|2021-01-20 15:06:40|3558.24|3558.24|3558.36|3558.36|3558.36|3558.36|3558.09|3558.09|0
1611155210000|2021-01-20 15:06:50|3558.78|3558.78|3559.01|3559.01|3559.12|3559.12|3558.78|3558.78|0
1611155220000|2021-01-20 15:07:00|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1611155230000|2021-01-20 15:07:10|3559.02|3559.02|3560.47|3560.47|3560.86|3560.86|3558.77|3558.77|0
1611155240000|2021-01-20 15:07:20|3560.81|3560.81|3561.35|3561.35|3561.35|3561.35|3560.47|3560.47|0
1611155250000|2021-01-20 15:07:30|3560.56|3560.56|3560.56|3560.56|3560.73|3560.73|3560.56|3560.56|0
1611155260000|2021-01-20 15:07:40|3560.4|3560.4|3559.29|3559.29|3560.4|3560.4|3559.29|3559.29|0
1611155270000|2021-01-20 15:07:50|3558.89|3558.89|3557.65|3557.65|3558.89|3558.89|3557.65|3557.65|0
1611155280000|2021-01-20 15:08:00|3557.31|3557.31|3557.2|3557.2|3557.54|3557.54|3557.2|3557.2|0
1611155290000|2021-01-20 15:08:10|3556.79|3556.79|3556.89|3556.89|3556.89|3556.89|3556.79|3556.79|0
1611155300000|2021-01-20 15:08:20|3555.7|3555.7|3554.86|3554.86|3555.7|3555.7|3554.86|3554.86|0
1611155310000|2021-01-20 15:08:30|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1611155320000|2021-01-20 15:08:40|3554.52|3554.52|3553.39|3553.39|3554.52|3554.52|3553.39|3553.39|0
1611155330000|2021-01-20 15:08:50|3553.23|3553.23|3552.67|3552.67|3553.23|3553.23|3552.67|3552.67|0
1611155340000|2021-01-20 15:09:00|3552.59|3552.59|3552.51|3552.51|3552.59|3552.59|3552.51|3552.51|0
1611155350000|2021-01-20 15:09:10|3552.72|3552.72|3552.02|3552.02|3552.72|3552.72|3552.02|3552.02|0
1611155360000|2021-01-20 15:09:20|3551.94|3551.94|3551.92|3551.92|3552.25|3552.25|3551.86|3551.86|0
1611155370000|2021-01-20 15:09:30|3551.52|3551.52|3551.38|3551.38|3551.52|3551.52|3551.38|3551.38|0
1611155380000|2021-01-20 15:09:40|3550.98|3550.98|3549.97|3549.97|3550.98|3550.98|3549.97|3549.97|0
1611155400000|2021-01-20 15:10:00|3549.62|3549.62|3549.28|3549.28|3549.62|3549.62|3549.28|3549.28|0
1611155410000|2021-01-20 15:10:10|3549.34|3549.34|3549.77|3549.77|3550.16|3550.16|3549.34|3549.34|0
1611155420000|2021-01-20 15:10:20|3550.17|3550.17|3549.01|3549.01|3550.17|3550.17|3549.01|3549.01|0
1611155430000|2021-01-20 15:10:30|3548.62|3548.62|3548.67|3548.67|3548.67|3548.67|3548.62|3548.62|0
1611155440000|2021-01-20 15:10:40|3549.86|3549.86|3549.95|3549.95|3549.95|3549.95|3549.45|3549.45|0
1611155450000|2021-01-20 15:10:50|3550.2|3550.2|3549.3|3549.3|3550.2|3550.2|3549.05|3549.05|0
1611155460000|2021-01-20 15:11:00|3548.96|3548.96|3550.67|3550.67|3550.67|3550.67|3548.96|3548.96|0
1611155470000|2021-01-20 15:11:10|3550.52|3550.52|3550.48|3550.48|3550.52|3550.52|3550.36|3550.36|0
1611155480000|2021-01-20 15:11:20|3550.88|3550.88|3550.8|3550.8|3550.88|3550.88|3550.8|3550.8|0
1611155490000|2021-01-20 15:11:30|3552.51|3552.51|3553.64|3553.64|3553.64|3553.64|3552.51|3552.51|0
1611155500000|2021-01-20 15:11:40|3553.72|3553.72|3554.07|3554.07|3554.07|3554.07|3553.67|3553.67|0
1611155510000|2021-01-20 15:11:50|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.01|3554.01|0
1611155520000|2021-01-20 15:12:00|3554.23|3554.23|3554.07|3554.07|3554.23|3554.23|3554.07|3554.07|0
1611155530000|2021-01-20 15:12:10|3554.75|3554.75|3554.31|3554.31|3554.8|3554.8|3554.31|3554.31|0
1611155540000|2021-01-20 15:12:20|3554.43|3554.43|3555.8|3555.8|3555.8|3555.8|3554.43|3554.43|0
1611155550000|2021-01-20 15:12:30|3555.4|3555.4|3555.4|3555.4|3555.74|3555.74|3555.4|3555.4|0
1611155560000|2021-01-20 15:12:40|3555.98|3555.98|3555.48|3555.48|3555.98|3555.98|3555.48|3555.48|0
1611155570000|2021-01-20 15:12:50|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1611155580000|2021-01-20 15:13:00|3555.08|3555.08|3555.48|3555.48|3555.48|3555.48|3555.08|3555.08|0
1611155590000|2021-01-20 15:13:10|3555.33|3555.33|3556.01|3556.01|3556.01|3556.01|3555.28|3555.28|0
1611155600000|2021-01-20 15:13:20|3555.93|3555.93|3555.59|3555.59|3555.93|3555.93|3555.59|3555.59|0
1611155610000|2021-01-20 15:13:30|3555.25|3555.25|3555.41|3555.41|3555.41|3555.41|3555.25|3555.25|0
1611155630000|2021-01-20 15:13:50|3555.58|3555.58|3555.4|3555.4|3555.58|3555.58|3555.4|3555.4|0
1611155640000|2021-01-20 15:14:00|3556.59|3556.59|3556.25|3556.25|3556.59|3556.59|3556.25|3556.25|0
1611155660000|2021-01-20 15:14:20|3556.17|3556.17|3555.68|3555.68|3556.17|3556.17|3555.68|3555.68|0
1611155670000|2021-01-20 15:14:30|3556.07|3556.07|3556.15|3556.15|3556.15|3556.15|3556.07|3556.07|0
1611155680000|2021-01-20 15:14:40|3555.81|3555.81|3555.42|3555.42|3555.81|3555.81|3555.42|3555.42|0
1611155690000|2021-01-20 15:14:50|3555.07|3555.07|3553.39|3553.39|3555.13|3555.13|3553.39|3553.39|0
1611155700000|2021-01-20 15:15:00|3553.44|3553.44|3554.02|3554.02|3554.02|3554.02|3553.44|3553.44|0
1611155710000|2021-01-20 15:15:10|3553.91|3553.91|3554.39|3554.39|3554.41|3554.41|3553.91|3553.91|0
1611155720000|2021-01-20 15:15:20|3554.79|3554.79|3555.03|3555.03|3555.39|3555.39|3554.79|3554.79|0
1611155730000|2021-01-20 15:15:30|3554.69|3554.69|3554.69|3554.69|3554.69|3554.69|3554.69|3554.69|0
1611155740000|2021-01-20 15:15:40|3554.35|3554.35|3553.72|3553.72|3554.35|3554.35|3553.72|3553.72|0
1611155750000|2021-01-20 15:15:50|3553.67|3553.67|3553.62|3553.62|3553.67|3553.67|3553.62|3553.62|0
1611155760000|2021-01-20 15:16:00|3553.22|3553.22|3553.16|3553.16|3553.22|3553.22|3552.48|3552.48|0
1611155770000|2021-01-20 15:16:10|3553.51|3553.51|3553.54|3553.54|3553.54|3553.54|3553.09|3553.09|0
1611155780000|2021-01-20 15:16:20|3554.23|3554.23|3554.22|3554.22|3555.24|3555.24|3554.16|3554.16|0
1611155790000|2021-01-20 15:16:30|3553.82|3553.82|3552.52|3552.52|3553.82|3553.82|3552.52|3552.52|0
1611155810000|2021-01-20 15:16:50|3553.2|3553.2|3553.93|3553.93|3553.93|3553.93|3553.2|3553.2|0
1611155820000|2021-01-20 15:17:00|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1611155830000|2021-01-20 15:17:10|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1611155840000|2021-01-20 15:17:20|3554.26|3554.26|3554.26|3554.26|3554.31|3554.31|3554.26|3554.26|0
1611155850000|2021-01-20 15:17:30|3554.41|3554.41|3554.01|3554.01|3554.41|3554.41|3554.01|3554.01|0
1611155870000|2021-01-20 15:17:50|3553.62|3553.62|3553.51|3553.51|3553.62|3553.62|3553.51|3553.51|0
1611155880000|2021-01-20 15:18:00|3553.43|3553.43|3552.63|3552.63|3553.43|3553.43|3552.63|3552.63|0
1611155890000|2021-01-20 15:18:10|3552.24|3552.24|3552.15|3552.15|3552.24|3552.24|3552.15|3552.15|0
1611155900000|2021-01-20 15:18:20|3552.49|3552.49|3552.09|3552.09|3552.49|3552.49|3552.09|3552.09|0
1611155910000|2021-01-20 15:18:30|3553.46|3553.46|3553.11|3553.11|3553.46|3553.46|3553.11|3553.11|0
1611155920000|2021-01-20 15:18:40|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1611155930000|2021-01-20 15:18:50|3553.9|3553.9|3554.3|3554.3|3554.3|3554.3|3553.9|3553.9|0
1611155950000|2021-01-20 15:19:10|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1611155960000|2021-01-20 15:19:20|3554.71|3554.71|3555.07|3555.07|3555.07|3555.07|3554.28|3554.28|0
1611155970000|2021-01-20 15:19:30|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|0
1611155980000|2021-01-20 15:19:40|3555.49|3555.49|3554.49|3554.49|3555.49|3555.49|3554.49|3554.49|0
1611155990000|2021-01-20 15:19:50|3554.14|3554.14|3554.2|3554.2|3554.2|3554.2|3553.8|3553.8|0
1611156000000|2021-01-20 15:20:00|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1611156010000|2021-01-20 15:20:10|3554.03|3554.03|3553.97|3553.97|3554.03|3554.03|3553.97|3553.97|0
1611156020000|2021-01-20 15:20:20|3553.63|3553.63|3552.95|3552.95|3553.63|3553.63|3552.95|3552.95|0
1611156030000|2021-01-20 15:20:30|3552.16|3552.16|3553.13|3553.13|3553.13|3553.13|3551.83|3551.83|0
1611156040000|2021-01-20 15:20:40|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|0
1611156060000|2021-01-20 15:21:00|3552.39|3552.39|3552.74|3552.74|3552.74|3552.74|3552.39|3552.39|0
1611156070000|2021-01-20 15:21:10|3552.79|3552.79|3553.13|3553.13|3553.47|3553.47|3552.79|3552.79|0
1611156080000|2021-01-20 15:21:20|3553.29|3553.29|3553.11|3553.11|3553.29|3553.29|3553.11|3553.11|0
1611156090000|2021-01-20 15:21:30|3553.23|3553.23|3552.99|3552.99|3553.39|3553.39|3552.6|3552.6|0
1611156100000|2021-01-20 15:21:40|3552.65|3552.65|3551.67|3551.67|3552.65|3552.65|3551.28|3551.28|0
1611156110000|2021-01-20 15:21:50|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|0
1611156120000|2021-01-20 15:22:00|3552.07|3552.07|3553.56|3553.56|3553.56|3553.56|3552.07|3552.07|0
1611156130000|2021-01-20 15:22:10|3553.62|3553.62|3553.81|3553.81|3554.03|3554.03|3553.52|3553.52|0
1611156140000|2021-01-20 15:22:20|3554.21|3554.21|3554.32|3554.32|3554.32|3554.32|3554.21|3554.21|0
1611156150000|2021-01-20 15:22:30|3553.92|3553.92|3555.54|3555.54|3555.93|3555.93|3553.92|3553.92|0
1611156160000|2021-01-20 15:22:40|3555.93|3555.93|3555.6|3555.6|3555.99|3555.99|3555.6|3555.6|0
1611156170000|2021-01-20 15:22:50|3555.55|3555.55|3555.92|3555.92|3555.92|3555.92|3555.55|3555.55|0
1611156180000|2021-01-20 15:23:00|3555.52|3555.52|3555.13|3555.13|3555.52|3555.52|3554.86|3554.86|0
1611156190000|2021-01-20 15:23:10|3555.47|3555.47|3556.21|3556.21|3556.21|3556.21|3555.47|3555.47|0
1611156200000|2021-01-20 15:23:20|3556.37|3556.37|3556.29|3556.29|3556.64|3556.64|3556.29|3556.29|0
1611156210000|2021-01-20 15:23:30|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|0
1611156220000|2021-01-20 15:23:40|3556.27|3556.27|3555.9|3555.9|3556.35|3556.35|3555.85|3555.85|0
1611156230000|2021-01-20 15:23:50|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1611156240000|2021-01-20 15:24:00|3556.01|3556.01|3556.24|3556.24|3556.41|3556.41|3556.01|3556.01|0
1611156250000|2021-01-20 15:24:10|3555.85|3555.85|3555.21|3555.21|3555.85|3555.85|3555.11|3555.11|0
1611156260000|2021-01-20 15:24:20|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|0
1611156270000|2021-01-20 15:24:30|3554.63|3554.63|3554.69|3554.69|3554.69|3554.69|3554.63|3554.63|0
1611156280000|2021-01-20 15:24:40|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1611156300000|2021-01-20 15:25:00|3554.31|3554.31|3551.9|3551.9|3554.31|3554.31|3551.54|3551.54|0
1611156330000|2021-01-20 15:25:30|3551.56|3551.56|3551.16|3551.16|3551.56|3551.56|3551.16|3551.16|0
1611156340000|2021-01-20 15:25:40|3550.76|3550.76|3550.93|3550.93|3550.93|3550.93|3550.76|3550.76|0
1611156350000|2021-01-20 15:25:50|3550.58|3550.58|3550.24|3550.24|3550.58|3550.58|3550.24|3550.24|0
1611156370000|2021-01-20 15:26:10|3550.49|3550.49|3549.81|3549.81|3550.49|3550.49|3549.81|3549.81|0
1611156380000|2021-01-20 15:26:20|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1611156390000|2021-01-20 15:26:30|3549.74|3549.74|3549.91|3549.91|3549.91|3549.91|3549.34|3549.34|0
1611156400000|2021-01-20 15:26:40|3549.76|3549.76|3549.92|3549.92|3550.15|3550.15|3549.65|3549.65|0
1611156410000|2021-01-20 15:26:50|3549.87|3549.87|3549.47|3549.47|3549.87|3549.87|3549.47|3549.47|0
1611156420000|2021-01-20 15:27:00|3549.81|3549.81|3551.11|3551.11|3551.11|3551.11|3549.13|3549.13|0
1611156430000|2021-01-20 15:27:10|3551.03|3551.03|3552.23|3552.23|3552.31|3552.31|3550.51|3550.51|0
1611156440000|2021-01-20 15:27:20|3551.83|3551.83|3551.67|3551.67|3551.83|3551.83|3551.28|3551.28|0
1611156450000|2021-01-20 15:27:30|3552.01|3552.01|3552.35|3552.35|3552.35|3552.35|3551.96|3551.96|0
1611156460000|2021-01-20 15:27:40|3552.27|3552.27|3552.52|3552.52|3552.52|3552.52|3551.53|3551.53|0
1611156470000|2021-01-20 15:27:50|3552.47|3552.47|3552.02|3552.02|3552.47|3552.47|3551.62|3551.62|0
1611156480000|2021-01-20 15:28:00|3552.07|3552.07|3551.92|3551.92|3552.07|3552.07|3551.33|3551.33|0
1611156490000|2021-01-20 15:28:10|3551.76|3551.76|3551.29|3551.29|3551.92|3551.92|3551.18|3551.18|0
1611156500000|2021-01-20 15:28:20|3551.34|3551.34|3552.14|3552.14|3552.14|3552.14|3551.34|3551.34|0
1611156510000|2021-01-20 15:28:30|3553.5|3553.5|3553.01|3553.01|3553.5|3553.5|3553.01|3553.01|0
1611156520000|2021-01-20 15:28:40|3552.61|3552.61|3552.71|3552.71|3552.71|3552.71|3552.32|3552.32|0
1611156530000|2021-01-20 15:28:50|3552.46|3552.46|3551.22|3551.22|3552.46|3552.46|3551.22|3551.22|0
1611156540000|2021-01-20 15:29:00|3550.82|3550.82|3550.48|3550.48|3550.82|3550.82|3550.14|3550.14|0
1611156550000|2021-01-20 15:29:10|3550.82|3550.82|3551.09|3551.09|3551.09|3551.09|3550.82|3550.82|0
1611156560000|2021-01-20 15:29:20|3551.14|3551.14|3550.99|3550.99|3551.14|3551.14|3550.99|3550.99|0
1611156570000|2021-01-20 15:29:30|3550.84|3550.84|3550.79|3550.79|3550.84|3550.84|3550.74|3550.74|0
1611156580000|2021-01-20 15:29:40|3551.82|3551.82|3551.47|3551.47|3551.82|3551.82|3551.47|3551.47|0
1611156590000|2021-01-20 15:29:50|3551.58|3551.58|3551.24|3551.24|3551.58|3551.58|3551.24|3551.24|0
1611156600000|2021-01-20 15:30:00|3551.08|3551.08|3551.58|3551.58|3551.58|3551.58|3551.08|3551.08|0
1611156610000|2021-01-20 15:30:10|3551.7|3551.7|3552.04|3552.04|3552.04|3552.04|3551.7|3551.7|0
1611156620000|2021-01-20 15:30:20|3553.07|3553.07|3554.17|3554.17|3554.33|3554.33|3553.07|3553.07|0
1611156630000|2021-01-20 15:30:30|3554.32|3554.32|3553.63|3553.63|3554.32|3554.32|3553.63|3553.63|0
1611156640000|2021-01-20 15:30:40|3553.55|3553.55|3553.05|3553.05|3553.55|3553.55|3553.05|3553.05|0
1611156650000|2021-01-20 15:30:50|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|0
1611156660000|2021-01-20 15:31:00|3554.19|3554.19|3554.29|3554.29|3554.29|3554.29|3554.19|3554.19|0
1611156690000|2021-01-20 15:31:30|3554.62|3554.62|3554.46|3554.46|3554.62|3554.62|3554.46|3554.46|0
1611156700000|2021-01-20 15:31:40|3554.12|3554.12|3555.59|3555.59|3555.59|3555.59|3554.06|3554.06|0
1611156710000|2021-01-20 15:31:50|3555.49|3555.49|3553.11|3553.11|3555.49|3555.49|3553.11|3553.11|0
1611156720000|2021-01-20 15:32:00|3552.85|3552.85|3553.53|3553.53|3553.53|3553.53|3552.85|3552.85|0
1611156730000|2021-01-20 15:32:10|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1611156740000|2021-01-20 15:32:20|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1611156750000|2021-01-20 15:32:30|3552.79|3552.79|3552.9|3552.9|3552.9|3552.9|3552.79|3552.79|0
1611156760000|2021-01-20 15:32:40|3553.06|3553.06|3553.06|3553.06|3553.06|3553.06|3553.06|3553.06|0
1611156780000|2021-01-20 15:33:00|3553.46|3553.46|3555.18|3555.18|3555.18|3555.18|3553.46|3553.46|0
1611156790000|2021-01-20 15:33:10|3555.03|3555.03|3555.82|3555.82|3555.82|3555.82|3555.03|3555.03|0
1611156810000|2021-01-20 15:33:30|3556.16|3556.16|3556.32|3556.32|3556.66|3556.66|3556.16|3556.16|0
1611156830000|2021-01-20 15:33:50|3556.27|3556.27|3556.09|3556.09|3556.27|3556.27|3556.09|3556.09|0
1611156840000|2021-01-20 15:34:00|3556|3556|3554.73|3554.73|3556|3556|3554.73|3554.73|0
1611156870000|2021-01-20 15:34:30|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1611156880000|2021-01-20 15:34:40|3553.99|3553.99|3553.59|3553.59|3553.99|3553.99|3553.59|3553.59|0
1611156900000|2021-01-20 15:35:00|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1611156910000|2021-01-20 15:35:10|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|0
1611156930000|2021-01-20 15:35:30|3553.49|3553.49|3553.59|3553.59|3553.59|3553.59|3553.49|3553.49|0
1611156940000|2021-01-20 15:35:40|3553.25|3553.25|3553.12|3553.12|3553.25|3553.25|3552.91|3552.91|0
1611156960000|2021-01-20 15:36:00|3552.72|3552.72|3552.64|3552.64|3552.77|3552.77|3552.38|3552.38|0
1611156970000|2021-01-20 15:36:10|3552.59|3552.59|3552.1|3552.1|3552.59|3552.59|3552.1|3552.1|0
1611156980000|2021-01-20 15:36:20|3551.76|3551.76|3550.72|3550.72|3551.76|3551.76|3550.72|3550.72|0
1611156990000|2021-01-20 15:36:30|3550.77|3550.77|3550.09|3550.09|3550.77|3550.77|3550.09|3550.09|0
1611157010000|2021-01-20 15:36:50|3549.75|3549.75|3549.69|3549.69|3550.09|3550.09|3549.69|3549.69|0
1611157020000|2021-01-20 15:37:00|3549.35|3549.35|3549.46|3549.46|3549.46|3549.46|3549.01|3549.01|0
1611157030000|2021-01-20 15:37:10|3549.35|3549.35|3550.83|3550.83|3550.83|3550.83|3549.35|3549.35|0
1611157040000|2021-01-20 15:37:20|3551.22|3551.22|3551.39|3551.39|3551.39|3551.39|3551.22|3551.22|0
1611157050000|2021-01-20 15:37:30|3551.05|3551.05|3550.02|3550.02|3551.05|3551.05|3549.91|3549.91|0
1611157070000|2021-01-20 15:37:50|3549.87|3549.87|3549.43|3549.43|3549.87|3549.87|3549.17|3549.17|0
1611157080000|2021-01-20 15:38:00|3549.54|3549.54|3549.52|3549.52|3549.54|3549.54|3549.43|3549.43|0
1611157090000|2021-01-20 15:38:10|3549.35|3549.35|3549.19|3549.19|3549.35|3549.35|3549.19|3549.19|0
1611157100000|2021-01-20 15:38:20|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|0
1611157110000|2021-01-20 15:38:30|3548.68|3548.68|3549.02|3549.02|3549.02|3549.02|3548.68|3548.68|0
1611157120000|2021-01-20 15:38:40|3549.42|3549.42|3549.76|3549.76|3549.76|3549.76|3549.42|3549.42|0
1611157140000|2021-01-20 15:39:00|3549.92|3549.92|3551|3551|3551|3551|3549.92|3549.92|0
1611157150000|2021-01-20 15:39:10|3550.95|3550.95|3550.89|3550.89|3551|3551|3550.89|3550.89|0
1611157160000|2021-01-20 15:39:20|3550.84|3550.84|3551|3551|3551|3551|3550.84|3550.84|0
1611157170000|2021-01-20 15:39:30|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1611157180000|2021-01-20 15:39:40|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|0
1611157190000|2021-01-20 15:39:50|3550.32|3550.32|3550.24|3550.24|3550.32|3550.32|3550.24|3550.24|0
1611157200000|2021-01-20 15:40:00|3550.29|3550.29|3550.9|3550.9|3551.12|3551.12|3550.29|3550.29|0
1611157210000|2021-01-20 15:40:10|3551.3|3551.3|3551.3|3551.3|3551.3|3551.3|3551.3|3551.3|0
1611157220000|2021-01-20 15:40:20|3551.55|3551.55|3551.65|3551.65|3551.65|3551.65|3551.55|3551.55|0
1611157230000|2021-01-20 15:40:30|3552.34|3552.34|3552.98|3552.98|3553.48|3553.48|3552.19|3552.19|0
1611157240000|2021-01-20 15:40:40|3552.64|3552.64|3552.64|3552.64|3552.64|3552.64|3552.64|3552.64|0
1611157250000|2021-01-20 15:40:50|3552.54|3552.54|3552.39|3552.39|3552.54|3552.54|3552.39|3552.39|0
1611157260000|2021-01-20 15:41:00|3552.24|3552.24|3551.76|3551.76|3552.24|3552.24|3551.76|3551.76|0
1611157270000|2021-01-20 15:41:10|3551.92|3551.92|3551.88|3551.88|3551.92|3551.92|3551.76|3551.76|0
1611157300000|2021-01-20 15:41:40|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|0
1611157320000|2021-01-20 15:42:00|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|0
1611157330000|2021-01-20 15:42:10|3551.98|3551.98|3552.18|3552.18|3552.35|3552.35|3551.98|3551.98|0
1611157340000|2021-01-20 15:42:20|3552.03|3552.03|3552.38|3552.38|3552.43|3552.43|3552.03|3552.03|0
1611157350000|2021-01-20 15:42:30|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|0
1611157360000|2021-01-20 15:42:40|3551.24|3551.24|3551.85|3551.85|3551.85|3551.85|3551.06|3551.06|0
1611157380000|2021-01-20 15:43:00|3551.91|3551.91|3552.02|3552.02|3552.02|3552.02|3551.57|3551.57|0
1611157390000|2021-01-20 15:43:10|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1611157410000|2021-01-20 15:43:30|3550.92|3550.92|3550.84|3550.84|3550.92|3550.92|3550.84|3550.84|0
1611157420000|2021-01-20 15:43:40|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|0
1611157430000|2021-01-20 15:43:50|3550.55|3550.55|3549.07|3549.07|3550.55|3550.55|3549.07|3549.07|0
1611157440000|2021-01-20 15:44:00|3549.02|3549.02|3548.8|3548.8|3549.02|3549.02|3548.8|3548.8|0
1611157460000|2021-01-20 15:44:20|3550.56|3550.56|3550.72|3550.72|3550.72|3550.72|3550.56|3550.56|0
1611157470000|2021-01-20 15:44:30|3550.62|3550.62|3550.96|3550.96|3550.96|3550.96|3550.62|3550.62|0
1611157480000|2021-01-20 15:44:40|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1611157490000|2021-01-20 15:44:50|3550.99|3550.99|3551.27|3551.27|3551.27|3551.27|3550.93|3550.93|0
1611157500000|2021-01-20 15:45:00|3551.67|3551.67|3552.37|3552.37|3552.52|3552.52|3551.67|3551.67|0
1611157510000|2021-01-20 15:45:10|3552.31|3552.31|3551.97|3551.97|3552.31|3552.31|3551.97|3551.97|0
1611157520000|2021-01-20 15:45:20|3552.02|3552.02|3551.92|3551.92|3552.02|3552.02|3551.92|3551.92|0
1611157530000|2021-01-20 15:45:30|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|0
1611157540000|2021-01-20 15:45:40|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1611157550000|2021-01-20 15:45:50|3551.73|3551.73|3551.69|3551.69|3551.85|3551.85|3551.69|3551.69|0
1611157560000|2021-01-20 15:46:00|3552.03|3552.03|3552.03|3552.03|3552.43|3552.43|3552.03|3552.03|0
1611157570000|2021-01-20 15:46:10|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|0
1611157580000|2021-01-20 15:46:20|3552.77|3552.77|3552.61|3552.61|3552.77|3552.77|3552.61|3552.61|0
1611157590000|2021-01-20 15:46:30|3551.53|3551.53|3551.87|3551.87|3551.87|3551.87|3551.53|3551.53|0
1611157600000|2021-01-20 15:46:40|3552.21|3552.21|3552.55|3552.55|3552.55|3552.55|3552.21|3552.21|0
1611157610000|2021-01-20 15:46:50|3552.47|3552.47|3552.39|3552.39|3552.47|3552.47|3552.39|3552.39|0
1611157620000|2021-01-20 15:47:00|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|0
1611157630000|2021-01-20 15:47:10|3552.21|3552.21|3552.33|3552.33|3552.55|3552.55|3552.21|3552.21|0
1611157640000|2021-01-20 15:47:20|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1611157650000|2021-01-20 15:47:30|3553|3553|3553|3553|3553|3553|3553|3553|0
1611157660000|2021-01-20 15:47:40|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1611157670000|2021-01-20 15:47:50|3553.53|3553.53|3553.72|3553.72|3553.87|3553.87|3553.53|3553.53|0
1611157680000|2021-01-20 15:48:00|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1611157690000|2021-01-20 15:48:10|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1611157700000|2021-01-20 15:48:20|3553.88|3553.88|3552.81|3552.81|3553.88|3553.88|3552.81|3552.81|0
1611157730000|2021-01-20 15:48:50|3552.65|3552.65|3552.09|3552.09|3552.65|3552.65|3552.09|3552.09|0
1611157740000|2021-01-20 15:49:00|3552.01|3552.01|3551.55|3551.55|3552.32|3552.32|3551.55|3551.55|0
1611157750000|2021-01-20 15:49:10|3551.32|3551.32|3550.98|3550.98|3551.32|3551.32|3550.98|3550.98|0
1611157760000|2021-01-20 15:49:20|3551.23|3551.23|3550.99|3550.99|3551.23|3551.23|3550.99|3550.99|0
1611157770000|2021-01-20 15:49:30|3550.91|3550.91|3548.64|3548.64|3550.91|3550.91|3548.64|3548.64|0
1611157780000|2021-01-20 15:49:40|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|0
1611157800000|2021-01-20 15:50:00|3549.38|3549.38|3549.11|3549.11|3549.38|3549.38|3549.11|3549.11|0
1611157810000|2021-01-20 15:50:10|3548.72|3548.72|3548.11|3548.11|3548.72|3548.72|3547.92|3547.92|0
1611157820000|2021-01-20 15:50:20|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1611157830000|2021-01-20 15:50:30|3547.97|3547.97|3548.37|3548.37|3548.37|3548.37|3547.97|3547.97|0
1611157840000|2021-01-20 15:50:40|3548.71|3548.71|3548.32|3548.32|3548.71|3548.71|3548.32|3548.32|0
1611157860000|2021-01-20 15:51:00|3548.48|3548.48|3548.53|3548.53|3548.53|3548.53|3548.48|3548.48|0
1611157880000|2021-01-20 15:51:20|3548.32|3548.32|3548.43|3548.43|3548.43|3548.43|3548.32|3548.32|0
1611157890000|2021-01-20 15:51:30|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1611157910000|2021-01-20 15:51:50|3548.95|3548.95|3549.43|3549.43|3549.43|3549.43|3548.95|3548.95|0
1611157920000|2021-01-20 15:52:00|3549.51|3549.51|3549.2|3549.2|3549.51|3549.51|3549.12|3549.12|0
1611157960000|2021-01-20 15:52:40|3549.28|3549.28|3549.2|3549.2|3549.28|3549.28|3549.2|3549.2|0
1611157970000|2021-01-20 15:52:50|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|0
1611157980000|2021-01-20 15:53:00|3549.17|3549.17|3548.5|3548.5|3549.17|3549.17|3548.5|3548.5|0
1611157990000|2021-01-20 15:53:10|3548.89|3548.89|3548.5|3548.5|3548.89|3548.89|3548.5|3548.5|0
1611158000000|2021-01-20 15:53:20|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|0
1611158010000|2021-01-20 15:53:30|3547.95|3547.95|3548.03|3548.03|3548.03|3548.03|3547.95|3547.95|0
1611158020000|2021-01-20 15:53:40|3547.98|3547.98|3547.64|3547.64|3547.98|3547.98|3547.64|3547.64|0
1611158030000|2021-01-20 15:53:50|3547.59|3547.59|3547.53|3547.53|3547.59|3547.59|3547.53|3547.53|0
1611158040000|2021-01-20 15:54:00|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|0
1611158050000|2021-01-20 15:54:10|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|0
1611158060000|2021-01-20 15:54:20|3547.21|3547.21|3546.91|3546.91|3547.21|3547.21|3546.91|3546.91|0
1611158070000|2021-01-20 15:54:30|3546.96|3546.96|3546.92|3546.92|3547.02|3547.02|3546.87|3546.87|0
1611158080000|2021-01-20 15:54:40|3546.84|3546.84|3546.52|3546.52|3546.84|3546.84|3546.41|3546.41|0
1611158090000|2021-01-20 15:54:50|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1611158100000|2021-01-20 15:55:00|3546.23|3546.23|3545.82|3545.82|3546.5|3546.5|3545.82|3545.82|0
1611158120000|2021-01-20 15:55:20|3545.9|3545.9|3545.82|3545.82|3545.9|3545.9|3545.82|3545.82|0
1611158130000|2021-01-20 15:55:30|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.13|3545.13|0
1611158140000|2021-01-20 15:55:40|3545.82|3545.82|3545.73|3545.73|3545.82|3545.82|3545.73|3545.73|0
1611158160000|2021-01-20 15:56:00|3545.58|3545.58|3545.93|3545.93|3546.27|3546.27|3545.58|3545.58|0
1611158180000|2021-01-20 15:56:20|3546.01|3546.01|3545.93|3545.93|3546.01|3546.01|3545.93|3545.93|0
1611158190000|2021-01-20 15:56:30|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|0
1611158210000|2021-01-20 15:56:50|3546.49|3546.49|3546.38|3546.38|3546.49|3546.49|3546.38|3546.38|0
1611158240000|2021-01-20 15:57:20|3547.06|3547.06|3546.87|3546.87|3547.06|3547.06|3546.38|3546.38|0
1611158250000|2021-01-20 15:57:30|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|0
1611158260000|2021-01-20 15:57:40|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1611158270000|2021-01-20 15:57:50|3546.53|3546.53|3546.68|3546.68|3546.68|3546.68|3546.53|3546.53|0
1611158280000|2021-01-20 15:58:00|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|0
1611158290000|2021-01-20 15:58:10|3546.81|3546.81|3547.21|3547.21|3547.21|3547.21|3546.81|3546.81|0
1611158300000|2021-01-20 15:58:20|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|0
1611158310000|2021-01-20 15:58:30|3546.92|3546.92|3546.84|3546.84|3546.92|3546.92|3546.84|3546.84|0
1611158320000|2021-01-20 15:58:40|3546.95|3546.95|3546.88|3546.88|3546.95|3546.95|3546.83|3546.83|0
1611158330000|2021-01-20 15:58:50|3546.43|3546.43|3546.73|3546.73|3546.73|3546.73|3546.43|3546.43|0
1611158340000|2021-01-20 15:59:00|3546.88|3546.88|3547.37|3547.37|3547.37|3547.37|3546.88|3546.88|0
1611158350000|2021-01-20 15:59:10|3547.29|3547.29|3546.95|3546.95|3547.29|3547.29|3546.95|3546.95|0
1611158360000|2021-01-20 15:59:20|3547|3547|3547|3547|3547|3547|3547|3547|0
1611158370000|2021-01-20 15:59:30|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|0
1611158380000|2021-01-20 15:59:40|3547.16|3547.16|3546.92|3546.92|3547.16|3547.16|3546.92|3546.92|0
1611158400000|2021-01-20 16:00:00|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|0
1611158410000|2021-01-20 16:00:10|3546.5|3546.5|3546.26|3546.26|3546.61|3546.61|3546.26|3546.26|0
1611158440000|2021-01-20 16:00:40|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|0
1611158450000|2021-01-20 16:00:50|3546.29|3546.29|3546.12|3546.12|3546.29|3546.29|3545.78|3545.78|0
1611158460000|2021-01-20 16:01:00|3545.78|3545.78|3545.99|3545.99|3545.99|3545.99|3545.78|3545.78|0
1611158470000|2021-01-20 16:01:10|3546.05|3546.05|3546.13|3546.13|3546.13|3546.13|3546.05|3546.05|0
1611158480000|2021-01-20 16:01:20|3546.47|3546.47|3547.5|3547.5|3547.5|3547.5|3546.47|3546.47|0
1611158500000|2021-01-20 16:01:40|3547.98|3547.98|3548.02|3548.02|3548.02|3548.02|3547.87|3547.87|0
1611158520000|2021-01-20 16:02:00|3547.62|3547.62|3547.28|3547.28|3547.62|3547.62|3547.28|3547.28|0
1611158530000|2021-01-20 16:02:10|3547.49|3547.49|3547.38|3547.38|3547.55|3547.55|3547.38|3547.38|0
1611158540000|2021-01-20 16:02:20|3547.04|3547.04|3546.01|3546.01|3547.2|3547.2|3545.95|3545.95|0
1611158560000|2021-01-20 16:02:40|3546.22|3546.22|3546.38|3546.38|3546.38|3546.38|3546.22|3546.22|0
1611158570000|2021-01-20 16:02:50|3546.49|3546.49|3546.64|3546.64|3546.64|3546.64|3546.49|3546.49|0
1611158580000|2021-01-20 16:03:00|3545.79|3545.79|3545.39|3545.39|3545.79|3545.79|3545.39|3545.39|0
1611158590000|2021-01-20 16:03:10|3544.8|3544.8|3544.45|3544.45|3544.8|3544.8|3544.45|3544.45|0
1611158600000|2021-01-20 16:03:20|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|0
1611158610000|2021-01-20 16:03:30|3544.74|3544.74|3545.07|3545.07|3545.07|3545.07|3544.74|3544.74|0
1611158620000|2021-01-20 16:03:40|3545.24|3545.24|3545.76|3545.76|3545.76|3545.76|3545.03|3545.03|0
1611158630000|2021-01-20 16:03:50|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1611158660000|2021-01-20 16:04:20|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|0
1611158680000|2021-01-20 16:04:40|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1611158690000|2021-01-20 16:04:50|3545.41|3545.41|3545.14|3545.14|3545.41|3545.41|3544.8|3544.8|0
1611158700000|2021-01-20 16:05:00|3545.06|3545.06|3545.06|3545.06|3545.06|3545.06|3545.06|3545.06|0
1611158710000|2021-01-20 16:05:10|3545.27|3545.27|3543.99|3543.99|3545.27|3545.27|3543.99|3543.99|0
1611158720000|2021-01-20 16:05:20|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.3|3543.3|0
1611158730000|2021-01-20 16:05:30|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1611158750000|2021-01-20 16:05:50|3543.57|3543.57|3543.68|3543.68|3543.68|3543.68|3543.57|3543.57|0
1611158770000|2021-01-20 16:06:10|3543.25|3543.25|3542.97|3542.97|3543.25|3543.25|3542.57|3542.57|0
1611158780000|2021-01-20 16:06:20|3543.05|3543.05|3542.49|3542.49|3543.05|3543.05|3542.49|3542.49|0
1611158790000|2021-01-20 16:06:30|3542.15|3542.15|3541.8|3541.8|3542.15|3542.15|3541.8|3541.8|0
1611158800000|2021-01-20 16:06:40|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1611158820000|2021-01-20 16:07:00|3542.54|3542.54|3543.79|3543.79|3543.79|3543.79|3542.54|3542.54|0
1611158830000|2021-01-20 16:07:10|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|0
1611158840000|2021-01-20 16:07:20|3544.03|3544.03|3543.86|3543.86|3544.03|3544.03|3543.86|3543.86|0
1611158850000|2021-01-20 16:07:30|3543.81|3543.81|3543.09|3543.09|3543.81|3543.81|3543.09|3543.09|0
1611158860000|2021-01-20 16:07:40|3542.75|3542.75|3542.86|3542.86|3542.86|3542.86|3542.75|3542.75|0
1611158870000|2021-01-20 16:07:50|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|0
1611158880000|2021-01-20 16:08:00|3542.57|3542.57|3542.36|3542.36|3542.68|3542.68|3542.25|3542.25|0
1611158890000|2021-01-20 16:08:10|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1611158900000|2021-01-20 16:08:20|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|0
1611158910000|2021-01-20 16:08:30|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1611158920000|2021-01-20 16:08:40|3542.12|3542.12|3542.8|3542.8|3542.8|3542.8|3542.12|3542.12|0
1611158930000|2021-01-20 16:08:50|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|0
1611158940000|2021-01-20 16:09:00|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|0
1611158950000|2021-01-20 16:09:10|3542.7|3542.7|3541.91|3541.91|3542.7|3542.7|3541.37|3541.37|0
1611158960000|2021-01-20 16:09:20|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|0
1611158970000|2021-01-20 16:09:30|3542.26|3542.26|3542.34|3542.34|3542.34|3542.34|3542.26|3542.26|0
1611158980000|2021-01-20 16:09:40|3542.19|3542.19|3542.25|3542.25|3542.25|3542.25|3542.19|3542.19|0
1611159010000|2021-01-20 16:10:10|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1611159020000|2021-01-20 16:10:20|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|0
1611159030000|2021-01-20 16:10:30|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|0
1611159040000|2021-01-20 16:10:40|3542.98|3542.98|3543.3|3543.3|3543.3|3543.3|3542.98|3542.98|0
1611159050000|2021-01-20 16:10:50|3542.96|3542.96|3542.79|3542.79|3542.96|3542.96|3542.79|3542.79|0
1611159060000|2021-01-20 16:11:00|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|0
1611159070000|2021-01-20 16:11:10|3542.8|3542.8|3542.8|3542.8|3542.8|3542.8|3542.8|3542.8|0
1611159080000|2021-01-20 16:11:20|3542.91|3542.91|3542.75|3542.75|3542.91|3542.91|3542.75|3542.75|0
1611159090000|2021-01-20 16:11:30|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|0
1611159100000|2021-01-20 16:11:40|3542.59|3542.59|3542.19|3542.19|3542.59|3542.59|3542.19|3542.19|0
1611159110000|2021-01-20 16:11:50|3542.14|3542.14|3542.22|3542.22|3542.22|3542.22|3542.14|3542.14|0
1611159120000|2021-01-20 16:12:00|3541.97|3541.97|3542.08|3542.08|3542.08|3542.08|3541.97|3541.97|0
1611159130000|2021-01-20 16:12:10|3541.83|3541.83|3541.49|3541.49|3541.83|3541.83|3541.49|3541.49|0
1611159150000|2021-01-20 16:12:30|3541.32|3541.32|3541.41|3541.41|3541.41|3541.41|3541.32|3541.32|0
1611159160000|2021-01-20 16:12:40|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|0
1611159170000|2021-01-20 16:12:50|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|0
1611159180000|2021-01-20 16:13:00|3541.57|3541.57|3541.46|3541.46|3541.57|3541.57|3541.46|3541.46|0
1611159190000|2021-01-20 16:13:10|3541.21|3541.21|3540.92|3540.92|3541.43|3541.43|3540.92|3540.92|0
1611159200000|2021-01-20 16:13:20|3540.84|3540.84|3539.94|3539.94|3540.84|3540.84|3539.94|3539.94|0
1611159210000|2021-01-20 16:13:30|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1611159220000|2021-01-20 16:13:40|3540.43|3540.43|3540.57|3540.57|3540.72|3540.72|3540.32|3540.32|0
1611159240000|2021-01-20 16:14:00|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|0
1611159250000|2021-01-20 16:14:10|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|0
1611159270000|2021-01-20 16:14:30|3540.03|3540.03|3540.52|3540.52|3540.52|3540.52|3540.03|3540.03|0
1611159280000|2021-01-20 16:14:40|3540.74|3540.74|3540.46|3540.46|3540.74|3540.74|3540.34|3540.34|0
1611159300000|2021-01-20 16:15:00|3540.38|3540.38|3540.13|3540.13|3540.38|3540.38|3540.13|3540.13|0
1611159310000|2021-01-20 16:15:10|3539.79|3539.79|3540.19|3540.19|3540.19|3540.19|3539.79|3539.79|0
1611159330000|2021-01-20 16:15:30|3540.34|3540.34|3540.68|3540.68|3540.68|3540.68|3540.34|3540.34|0
1611159340000|2021-01-20 16:15:40|3541.02|3541.02|3541.18|3541.18|3541.18|3541.18|3541.02|3541.02|0
1611159350000|2021-01-20 16:15:50|3540.84|3540.84|3540.1|3540.1|3540.84|3540.84|3539.7|3539.7|0
1611159360000|2021-01-20 16:16:00|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1611159380000|2021-01-20 16:16:20|3539.65|3539.65|3538.97|3538.97|3539.65|3539.65|3538.97|3538.97|0
1611159390000|2021-01-20 16:16:30|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1611159400000|2021-01-20 16:16:40|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1611159420000|2021-01-20 16:17:00|3539.2|3539.2|3539.15|3539.15|3539.2|3539.2|3539.15|3539.15|0
1611159440000|2021-01-20 16:17:20|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1611159450000|2021-01-20 16:17:30|3539.65|3539.65|3539.49|3539.49|3539.65|3539.65|3539.49|3539.49|0
1611159470000|2021-01-20 16:17:50|3539.14|3539.14|3539.23|3539.23|3539.23|3539.23|3539.14|3539.14|0
1611159480000|2021-01-20 16:18:00|3539.62|3539.62|3540.07|3540.07|3540.07|3540.07|3539.62|3539.62|0
1611159490000|2021-01-20 16:18:10|3539.68|3539.68|3538.85|3538.85|3539.73|3539.73|3538.85|3538.85|0
1611159520000|2021-01-20 16:18:40|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1611159530000|2021-01-20 16:18:50|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1611159550000|2021-01-20 16:19:10|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|0
1611159560000|2021-01-20 16:19:20|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1611159570000|2021-01-20 16:19:30|3538.28|3538.28|3538.23|3538.23|3538.28|3538.28|3538.23|3538.23|0
1611159580000|2021-01-20 16:19:40|3538.34|3538.34|3538.79|3538.79|3538.79|3538.79|3538.34|3538.34|0
1611159590000|2021-01-20 16:19:50|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|0
1611159600000|2021-01-20 16:20:00|3538.49|3538.49|3538.28|3538.28|3538.49|3538.49|3538.28|3538.28|0
1611159610000|2021-01-20 16:20:10|3537.93|3537.93|3537.65|3537.65|3538.14|3538.14|3537.59|3537.59|0
1611159620000|2021-01-20 16:20:20|3537.99|3537.99|3537.32|3537.32|3537.99|3537.99|3537.32|3537.32|0
1611159630000|2021-01-20 16:20:30|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1611159640000|2021-01-20 16:20:40|3537.7|3537.7|3537.36|3537.36|3537.7|3537.7|3537.36|3537.36|0
1611159660000|2021-01-20 16:21:00|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1611159670000|2021-01-20 16:21:10|3537.64|3537.64|3536.81|3536.81|3537.64|3537.64|3536.81|3536.81|0
1611159700000|2021-01-20 16:21:40|3536.97|3536.97|3536.68|3536.68|3537.02|3537.02|3536.68|3536.68|0
1611159710000|2021-01-20 16:21:50|3536.34|3536.34|3535.65|3535.65|3536.34|3536.34|3535.65|3535.65|0
1611159720000|2021-01-20 16:22:00|3535.32|3535.32|3535.15|3535.15|3535.72|3535.72|3535.15|3535.15|0
1611159730000|2021-01-20 16:22:10|3534.8|3534.8|3534.01|3534.01|3534.8|3534.8|3534.01|3534.01|0
1611159740000|2021-01-20 16:22:20|3533.93|3533.93|3533.84|3533.84|3533.93|3533.93|3533.84|3533.84|0
1611159750000|2021-01-20 16:22:30|3533.5|3533.5|3533.8|3533.8|3533.8|3533.8|3533.5|3533.5|0
1611159760000|2021-01-20 16:22:40|3533.46|3533.46|3533.52|3533.52|3533.52|3533.52|3533.46|3533.46|0
1611159770000|2021-01-20 16:22:50|3533.67|3533.67|3534|3534|3534|3534|3533.67|3533.67|0
1611159780000|2021-01-20 16:23:00|3534.34|3534.34|3534.26|3534.26|3534.34|3534.34|3534.26|3534.26|0
1611159790000|2021-01-20 16:23:10|3534.2|3534.2|3534.04|3534.04|3534.2|3534.2|3534.04|3534.04|0
1611159800000|2021-01-20 16:23:20|3534.72|3534.72|3534.96|3534.96|3535.07|3535.07|3534.72|3534.72|0
1611159810000|2021-01-20 16:23:30|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|0
1611159820000|2021-01-20 16:23:40|3534.72|3534.72|3535.18|3535.18|3535.18|3535.18|3534.72|3534.72|0
1611159840000|2021-01-20 16:24:00|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1611159850000|2021-01-20 16:24:10|3534.41|3534.41|3534.07|3534.07|3534.41|3534.41|3534.07|3534.07|0
1611159870000|2021-01-20 16:24:30|3534.15|3534.15|3534.66|3534.66|3534.66|3534.66|3534.15|3534.15|0
1611159880000|2021-01-20 16:24:40|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|0
1611159890000|2021-01-20 16:24:50|3534.34|3534.34|3535.42|3535.42|3535.42|3535.42|3534.34|3534.34|0
1611159900000|2021-01-20 16:25:00|3535.77|3535.77|3536.11|3536.11|3536.16|3536.16|3535.77|3535.77|0
1611159910000|2021-01-20 16:25:10|3535.43|3535.43|3535.49|3535.49|3535.49|3535.49|3535.32|3535.32|0
1611159920000|2021-01-20 16:25:20|3535.09|3535.09|3534.7|3534.7|3535.09|3535.09|3534.7|3534.7|0
1611159930000|2021-01-20 16:25:30|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|0
1611159940000|2021-01-20 16:25:40|3534.59|3534.59|3534.69|3534.69|3534.69|3534.69|3534.59|3534.59|0
1611159950000|2021-01-20 16:25:50|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|0
1611159960000|2021-01-20 16:26:00|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1611159970000|2021-01-20 16:26:10|3534.28|3534.28|3534.25|3534.25|3534.36|3534.36|3534.25|3534.25|0
1611159980000|2021-01-20 16:26:20|3534.65|3534.65|3534.12|3534.12|3534.65|3534.65|3534.12|3534.12|0
1611159990000|2021-01-20 16:26:30|3534.2|3534.2|3533.81|3533.81|3534.2|3534.2|3533.81|3533.81|0
1611160000000|2021-01-20 16:26:40|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|0
1611160010000|2021-01-20 16:26:50|3534.25|3534.25|3533.96|3533.96|3534.25|3534.25|3533.96|3533.96|0
1611160020000|2021-01-20 16:27:00|3533.8|3533.8|3534.04|3534.04|3534.19|3534.19|3533.8|3533.8|0
1611160030000|2021-01-20 16:27:10|3533.7|3533.7|3535.04|3535.04|3535.12|3535.12|3533.31|3533.31|0
1611160040000|2021-01-20 16:27:20|3535.16|3535.16|3536.86|3536.86|3536.86|3536.86|3535.04|3535.04|0
1611160050000|2021-01-20 16:27:30|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|0
1611160060000|2021-01-20 16:27:40|3536.93|3536.93|3536.98|3536.98|3536.98|3536.98|3536.93|3536.93|0
1611160070000|2021-01-20 16:27:50|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1611160080000|2021-01-20 16:28:00|3536.69|3536.69|3536.99|3536.99|3536.99|3536.99|3536.69|3536.69|0
1611160090000|2021-01-20 16:28:10|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1611160100000|2021-01-20 16:28:20|3536.94|3536.94|3537.15|3537.15|3537.15|3537.15|3536.94|3536.94|0
1611160110000|2021-01-20 16:28:30|3537.5|3537.5|3537.18|3537.18|3537.5|3537.5|3537.18|3537.18|0
1611160120000|2021-01-20 16:28:40|3537.3|3537.3|3537.7|3537.7|3537.7|3537.7|3537.3|3537.3|0
1611160130000|2021-01-20 16:28:50|3538.04|3538.04|3537.35|3537.35|3538.09|3538.09|3537.35|3537.35|0
1611160140000|2021-01-20 16:29:00|3536.67|3536.67|3537.8|3537.8|3537.8|3537.8|3536.22|3536.22|0
1611160150000|2021-01-20 16:29:10|3537.97|3537.97|3538.71|3538.71|3538.71|3538.71|3537.97|3537.97|0
1611160160000|2021-01-20 16:29:20|3539.05|3539.05|3539.16|3539.16|3539.39|3539.39|3539.05|3539.05|0
1611160170000|2021-01-20 16:29:30|3539.5|3539.5|3540.24|3540.24|3540.24|3540.24|3539.5|3539.5|0
1611160180000|2021-01-20 16:29:40|3540.29|3540.29|3541.06|3541.06|3541.06|3541.06|3540.29|3540.29|0
1611160190000|2021-01-20 16:29:50|3540.37|3540.37|3541.83|3541.83|3542.21|3542.21|3539.75|3539.75|0
1611216900000|2021-01-21 08:15:00|3570.27|3570.27|3572.31|3572.31|3572.31|3572.31|3570.27|3570.27|0
1611216910000|2021-01-21 08:15:10|3573.5|3573.5|3572.31|3572.31|3573.5|3573.5|3572.31|3572.31|0
1611216920000|2021-01-21 08:15:20|3572.7|3572.7|3573.22|3573.22|3573.39|3573.39|3572.7|3572.7|0
1611216930000|2021-01-21 08:15:30|3571.63|3571.63|3571.3|3571.3|3571.63|3571.63|3571.3|3571.3|0
1611216940000|2021-01-21 08:15:40|3571.7|3571.7|3571.7|3571.7|3571.7|3571.7|3571.7|3571.7|0
1611216960000|2021-01-21 08:16:00|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|0
1611216970000|2021-01-21 08:16:10|3572.56|3572.56|3572.72|3572.72|3572.72|3572.72|3572.56|3572.56|0
1611216980000|2021-01-21 08:16:20|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|0
1611216990000|2021-01-21 08:16:30|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|0
1611217000000|2021-01-21 08:16:40|3572.64|3572.64|3574.23|3574.23|3574.23|3574.23|3572.64|3572.64|0
1611217010000|2021-01-21 08:16:50|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|0
1611217020000|2021-01-21 08:17:00|3574.17|3574.17|3574.67|3574.67|3574.67|3574.67|3574.17|3574.17|0
1611217030000|2021-01-21 08:17:10|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|0
1611217040000|2021-01-21 08:17:20|3573.66|3573.66|3573.49|3573.49|3573.66|3573.66|3573.49|3573.49|0
1611217050000|2021-01-21 08:17:30|3572.9|3572.9|3572.8|3572.8|3572.96|3572.96|3572.8|3572.8|0
1611217070000|2021-01-21 08:17:50|3572.53|3572.53|3572.53|3572.53|3572.53|3572.53|3572.53|3572.53|0
1611217080000|2021-01-21 08:18:00|3571.49|3571.49|3568.65|3568.65|3571.49|3571.49|3568.65|3568.65|0
1611217090000|2021-01-21 08:18:10|3568.3|3568.3|3567.51|3567.51|3568.3|3568.3|3567.51|3567.51|0
1611217110000|2021-01-21 08:18:30|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1611217120000|2021-01-21 08:18:40|3566.4|3566.4|3568.63|3568.63|3568.63|3568.63|3566.4|3566.4|0
1611217130000|2021-01-21 08:18:50|3568.79|3568.79|3569.19|3569.19|3569.19|3569.19|3568.79|3568.79|0
1611217140000|2021-01-21 08:19:00|3569.78|3569.78|3570.18|3570.18|3570.18|3570.18|3569.78|3569.78|0
1611217160000|2021-01-21 08:19:20|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|0
1611217170000|2021-01-21 08:19:30|3568.41|3568.41|3568.41|3568.41|3568.74|3568.74|3568.41|3568.41|0
1611217180000|2021-01-21 08:19:40|3566.72|3566.72|3564.42|3564.42|3566.72|3566.72|3564.42|3564.42|0
1611217190000|2021-01-21 08:19:50|3564.27|3564.27|3557.88|3557.88|3564.27|3564.27|3557.88|3557.88|0
1611217200000|2021-01-21 08:20:00|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1611217220000|2021-01-21 08:20:20|3559.13|3559.13|3559.21|3559.21|3559.21|3559.21|3559.13|3559.13|0
1611217230000|2021-01-21 08:20:30|3558.98|3558.98|3559.82|3559.82|3559.82|3559.82|3558.35|3558.35|0
1611217240000|2021-01-21 08:20:40|3561.01|3561.01|3560.38|3560.38|3561.4|3561.4|3560.38|3560.38|0
1611217270000|2021-01-21 08:21:10|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|0
1611217280000|2021-01-21 08:21:20|3559.98|3559.98|3559.67|3559.67|3559.98|3559.98|3559.58|3559.58|0
1611217290000|2021-01-21 08:21:30|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|0
1611217300000|2021-01-21 08:21:40|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|0
1611217310000|2021-01-21 08:21:50|3559.24|3559.24|3558.21|3558.21|3559.24|3559.24|3558.21|3558.21|0
1611217320000|2021-01-21 08:22:00|3557.42|3557.42|3557.02|3557.02|3557.42|3557.42|3557.02|3557.02|0
1611217360000|2021-01-21 08:22:40|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1611217370000|2021-01-21 08:22:50|3558.39|3558.39|3559.29|3559.29|3559.98|3559.98|3558.39|3558.39|0
1611217390000|2021-01-21 08:23:10|3560.09|3560.09|3557.43|3557.43|3560.09|3560.09|3557.43|3557.43|0
1611217440000|2021-01-21 08:24:00|3557.09|3557.09|3556.75|3556.75|3557.09|3557.09|3556.75|3556.75|0
1611217450000|2021-01-21 08:24:10|3556.41|3556.41|3556.56|3556.56|3556.56|3556.56|3556.41|3556.41|0
1611217460000|2021-01-21 08:24:20|3555.2|3555.2|3554.16|3554.16|3555.2|3555.2|3554.16|3554.16|0
1611217470000|2021-01-21 08:24:30|3552.97|3552.97|3553.29|3553.29|3553.77|3553.77|3552.97|3552.97|0
1611217490000|2021-01-21 08:24:50|3553.59|3553.59|3553.98|3553.98|3553.98|3553.98|3553.59|3553.59|0
1611217520000|2021-01-21 08:25:20|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|0
1611217530000|2021-01-21 08:25:30|3553.71|3553.71|3552.91|3552.91|3553.71|3553.71|3552.91|3552.91|0
1611217540000|2021-01-21 08:25:40|3551.89|3551.89|3551.41|3551.41|3551.89|3551.89|3551.41|3551.41|0
1611217570000|2021-01-21 08:26:10|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|0
1611217580000|2021-01-21 08:26:20|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|0
1611217590000|2021-01-21 08:26:30|3551.64|3551.64|3553.12|3553.12|3553.12|3553.12|3551.64|3551.64|0
1611217600000|2021-01-21 08:26:40|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.01|3552.01|0
1611217610000|2021-01-21 08:26:50|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|0
1611217620000|2021-01-21 08:27:00|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|0
1611217630000|2021-01-21 08:27:10|3551.93|3551.93|3551.13|3551.13|3551.93|3551.93|3551.13|3551.13|0
1611217640000|2021-01-21 08:27:20|3550.19|3550.19|3547.81|3547.81|3550.19|3550.19|3547.81|3547.81|0
1611217650000|2021-01-21 08:27:30|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|0
1611217660000|2021-01-21 08:27:40|3547.7|3547.7|3547.95|3547.95|3547.95|3547.95|3547.7|3547.7|0
1611217670000|2021-01-21 08:27:50|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1611217680000|2021-01-21 08:28:00|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|0
1611217690000|2021-01-21 08:28:10|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|0
1611217700000|2021-01-21 08:28:20|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|0
1611217710000|2021-01-21 08:28:30|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1611217730000|2021-01-21 08:28:50|3544.67|3544.67|3543.62|3543.62|3544.67|3544.67|3543.62|3543.62|0
1611217740000|2021-01-21 08:29:00|3543.78|3543.78|3543.62|3543.62|3543.78|3543.78|3543.62|3543.62|0
1611217760000|2021-01-21 08:29:20|3543.22|3543.22|3542.82|3542.82|3543.22|3543.22|3542.82|3542.82|0
1611217790000|2021-01-21 08:29:50|3542.97|3542.97|3542.81|3542.81|3542.97|3542.97|3542.81|3542.81|0
1611217800000|2021-01-21 08:30:00|3543.49|3543.49|3545.35|3545.35|3545.74|3545.74|3543.49|3543.49|0
1611217810000|2021-01-21 08:30:10|3544.95|3544.95|3542.74|3542.74|3544.95|3544.95|3542.34|3542.34|0
1611217820000|2021-01-21 08:30:20|3541.94|3541.94|3543.13|3543.13|3543.53|3543.53|3541.94|3541.94|0
1611217830000|2021-01-21 08:30:30|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1611217850000|2021-01-21 08:30:50|3543.21|3543.21|3543.89|3543.89|3544.68|3544.68|3543.21|3543.21|0
1611217860000|2021-01-21 08:31:00|3545.08|3545.08|3544.68|3544.68|3545.08|3545.08|3544.68|3544.68|0
1611217870000|2021-01-21 08:31:10|3543.89|3543.89|3543.41|3543.41|3543.89|3543.89|3543.41|3543.41|0
1611217880000|2021-01-21 08:31:20|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|0
1611217900000|2021-01-21 08:31:40|3542.86|3542.86|3542.07|3542.07|3542.86|3542.86|3542.07|3542.07|0
1611217930000|2021-01-21 08:32:10|3541.67|3541.67|3539.79|3539.79|3541.67|3541.67|3539.79|3539.79|0
1611217980000|2021-01-21 08:33:00|3540.18|3540.18|3539.81|3539.81|3540.18|3540.18|3539.81|3539.81|0
1611218000000|2021-01-21 08:33:20|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|0
1611218010000|2021-01-21 08:33:30|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1611218020000|2021-01-21 08:33:40|3539.69|3539.69|3539.63|3539.63|3539.69|3539.69|3539.63|3539.63|0
1611218030000|2021-01-21 08:33:50|3540.03|3540.03|3540.43|3540.43|3540.82|3540.82|3540.03|3540.03|0
1611218040000|2021-01-21 08:34:00|3540.03|3540.03|3540.43|3540.43|3540.43|3540.43|3540.03|3540.03|0
1611218060000|2021-01-21 08:34:20|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|0
1611218080000|2021-01-21 08:34:40|3541.27|3541.27|3541.43|3541.43|3541.43|3541.43|3541.27|3541.27|0
1611218090000|2021-01-21 08:34:50|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|0
1611218100000|2021-01-21 08:35:00|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1611218120000|2021-01-21 08:35:20|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1611218130000|2021-01-21 08:35:30|3541.14|3541.14|3541.54|3541.54|3541.54|3541.54|3541.14|3541.14|0
1611218140000|2021-01-21 08:35:40|3541.7|3541.7|3541.7|3541.7|3542.39|3542.39|3541.7|3541.7|0
1611218150000|2021-01-21 08:35:50|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1611218160000|2021-01-21 08:36:00|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1611218170000|2021-01-21 08:36:10|3540.66|3540.66|3539.85|3539.85|3540.66|3540.66|3539.85|3539.85|0
1611218180000|2021-01-21 08:36:20|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|0
1611218190000|2021-01-21 08:36:30|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|0
1611218210000|2021-01-21 08:36:50|3538.37|3538.37|3538.53|3538.53|3538.53|3538.53|3538.37|3538.37|0
1611218230000|2021-01-21 08:37:10|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|0
1611218240000|2021-01-21 08:37:20|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1611218270000|2021-01-21 08:37:50|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|0
1611218280000|2021-01-21 08:38:00|3537.89|3537.89|3538.21|3538.21|3538.21|3538.21|3537.87|3537.87|0
1611218300000|2021-01-21 08:38:20|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.05|3538.05|0
1611218310000|2021-01-21 08:38:30|3538.05|3538.05|3536.58|3536.58|3538.05|3538.05|3536.58|3536.58|0
1611218320000|2021-01-21 08:38:40|3535.78|3535.78|3535.39|3535.39|3535.78|3535.78|3535.39|3535.39|0
1611218330000|2021-01-21 08:38:50|3534.99|3534.99|3533.72|3533.72|3534.99|3534.99|3533.72|3533.72|0
1611218350000|2021-01-21 08:39:10|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|0
1611218360000|2021-01-21 08:39:20|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|0
1611218370000|2021-01-21 08:39:30|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|0
1611218380000|2021-01-21 08:39:40|3533.4|3533.4|3533.53|3533.53|3533.53|3533.53|3533.14|3533.14|0
1611218390000|2021-01-21 08:39:50|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1611218410000|2021-01-21 08:40:10|3529.54|3529.54|3528.75|3528.75|3529.54|3529.54|3528.75|3528.75|0
1611218460000|2021-01-21 08:41:00|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1611218480000|2021-01-21 08:41:20|3527.16|3527.16|3526.56|3526.56|3527.16|3527.16|3526.56|3526.56|0
1611218490000|2021-01-21 08:41:30|3525.9|3525.9|3524.42|3524.42|3525.9|3525.9|3524.42|3524.42|0
1611218500000|2021-01-21 08:41:40|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|0
1611218510000|2021-01-21 08:41:50|3522.94|3522.94|3521.62|3521.62|3523.02|3523.02|3521.62|3521.62|0
1611218520000|2021-01-21 08:42:00|3522.41|3522.41|3521.54|3521.54|3522.41|3522.41|3521.54|3521.54|0
1611218530000|2021-01-21 08:42:10|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|0
1611218550000|2021-01-21 08:42:30|3520.57|3520.57|3520.57|3520.57|3520.57|3520.57|3520.57|3520.57|0
1611218560000|2021-01-21 08:42:40|3521.36|3521.36|3521.76|3521.76|3521.76|3521.76|3521.36|3521.36|0
1611218580000|2021-01-21 08:43:00|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|0
1611218600000|2021-01-21 08:43:20|3521.36|3521.36|3520.57|3520.57|3521.36|3521.36|3520.17|3520.17|0
1611218610000|2021-01-21 08:43:30|3520.09|3520.09|3518.66|3518.66|3520.09|3520.09|3518.66|3518.66|0
1611218620000|2021-01-21 08:43:40|3517.63|3517.63|3516.84|3516.84|3517.63|3517.63|3516.84|3516.84|0
1611218650000|2021-01-21 08:44:10|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|0
1611218660000|2021-01-21 08:44:20|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|3515.5|3515.5|0
1611218670000|2021-01-21 08:44:30|3515.9|3515.9|3516.24|3516.24|3516.24|3516.24|3515.5|3515.5|0
1611218680000|2021-01-21 08:44:40|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|3515.63|3515.63|0
1611218690000|2021-01-21 08:44:50|3517.39|3517.39|3516.86|3516.86|3517.65|3517.65|3516.86|3516.86|0
1611218700000|2021-01-21 08:45:00|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|3516.7|3516.7|0
1611218710000|2021-01-21 08:45:10|3517.5|3517.5|3517.89|3517.89|3517.89|3517.89|3517.5|3517.5|0
1611218730000|2021-01-21 08:45:30|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.29|3518.29|0
1611218750000|2021-01-21 08:45:50|3519.06|3519.06|3518.85|3518.85|3519.06|3519.06|3518.85|3518.85|0
1611218760000|2021-01-21 08:46:00|3518.45|3518.45|3517.26|3517.26|3518.45|3518.45|3517.26|3517.26|0
1611218770000|2021-01-21 08:46:10|3517.66|3517.66|3518.05|3518.05|3518.05|3518.05|3517.66|3517.66|0
1611218780000|2021-01-21 08:46:20|3520.1|3520.1|3521.13|3521.13|3521.13|3521.13|3520.1|3520.1|0
1611218790000|2021-01-21 08:46:30|3520.73|3520.73|3518.68|3518.68|3520.73|3520.73|3518.68|3518.68|0
1611218800000|2021-01-21 08:46:40|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|0
1611218820000|2021-01-21 08:47:00|3518.79|3518.79|3518.79|3518.79|3518.79|3518.79|3518.79|3518.79|0
1611218860000|2021-01-21 08:47:40|3519.04|3519.04|3518.81|3518.81|3519.2|3519.2|3518.81|3518.81|0
1611218900000|2021-01-21 08:48:20|3518.41|3518.41|3518.81|3518.81|3518.81|3518.81|3518.41|3518.41|0
1611218910000|2021-01-21 08:48:30|3519.05|3519.05|3518.69|3518.69|3519.05|3519.05|3518.69|3518.69|0
1611218920000|2021-01-21 08:48:40|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|0
1611218930000|2021-01-21 08:48:50|3517.89|3517.89|3517.5|3517.5|3517.89|3517.89|3517.5|3517.5|0
1611218950000|2021-01-21 08:49:10|3517.39|3517.39|3517.34|3517.34|3517.39|3517.39|3517.23|3517.23|0
1611218960000|2021-01-21 08:49:20|3517.49|3517.49|3517.72|3517.72|3517.88|3517.88|3517.49|3517.49|0
1611219000000|2021-01-21 08:50:00|3516.53|3516.53|3517.49|3517.49|3517.49|3517.49|3516.53|3516.53|0
1611219010000|2021-01-21 08:50:10|3517.82|3517.82|3517.99|3517.99|3517.99|3517.99|3517.82|3517.82|0
1611219020000|2021-01-21 08:50:20|3518.39|3518.39|3518.83|3518.83|3518.83|3518.83|3517.99|3517.99|0
1611219030000|2021-01-21 08:50:30|3519.23|3519.23|3518.93|3518.93|3519.23|3519.23|3518.93|3518.93|0
1611219050000|2021-01-21 08:50:50|3518.77|3518.77|3518.52|3518.52|3518.77|3518.77|3518.52|3518.52|0
1611219060000|2021-01-21 08:51:00|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1611219070000|2021-01-21 08:51:10|3519.31|3519.31|3518.92|3518.92|3519.31|3519.31|3518.92|3518.92|0
1611219090000|2021-01-21 08:51:30|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1611219110000|2021-01-21 08:51:50|3517.73|3517.73|3518.12|3518.12|3518.12|3518.12|3517.73|3517.73|0
1611219140000|2021-01-21 08:52:20|3517.87|3517.87|3517.53|3517.53|3517.87|3517.87|3517.48|3517.48|0
1611219150000|2021-01-21 08:52:30|3517.48|3517.48|3517.43|3517.43|3517.48|3517.48|3517.43|3517.43|0
1611219160000|2021-01-21 08:52:40|3517.59|3517.59|3517.64|3517.64|3517.64|3517.64|3517.59|3517.59|0
1611219170000|2021-01-21 08:52:50|3518.05|3518.05|3517.97|3517.97|3518.05|3518.05|3517.97|3517.97|0
1611219180000|2021-01-21 08:53:00|3517.18|3517.18|3517.97|3517.97|3517.97|3517.97|3517.18|3517.18|0
1611219200000|2021-01-21 08:53:20|3518.05|3518.05|3517.9|3517.9|3518.05|3518.05|3517.9|3517.9|0
1611219210000|2021-01-21 08:53:30|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.29|3517.29|0
1611219220000|2021-01-21 08:53:40|3517.4|3517.4|3517.07|3517.07|3517.4|3517.4|3517.07|3517.07|0
1611219230000|2021-01-21 08:53:50|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|0
1611219240000|2021-01-21 08:54:00|3518.31|3518.31|3518.16|3518.16|3518.56|3518.56|3518.16|3518.16|0
1611219270000|2021-01-21 08:54:30|3517.76|3517.76|3516.68|3516.68|3517.76|3517.76|3516.68|3516.68|0
1611219290000|2021-01-21 08:54:50|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|0
1611219300000|2021-01-21 08:55:00|3515.57|3515.57|3516.76|3516.76|3516.76|3516.76|3515.57|3515.57|0
1611219320000|2021-01-21 08:55:20|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|0
1611219340000|2021-01-21 08:55:40|3516.47|3516.47|3516.47|3516.47|3516.47|3516.47|3516.08|3516.08|0
1611219350000|2021-01-21 08:55:50|3515.79|3515.79|3513.79|3513.79|3515.79|3515.79|3513.79|3513.79|0
1611219360000|2021-01-21 08:56:00|3513.35|3513.35|3512.42|3512.42|3513.35|3513.35|3512.42|3512.42|0
1611219370000|2021-01-21 08:56:10|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|0
1611219400000|2021-01-21 08:56:40|3511.62|3511.62|3512.02|3512.02|3512.02|3512.02|3511.62|3511.62|0
1611219410000|2021-01-21 08:56:50|3511.69|3511.69|3511.77|3511.77|3512.02|3512.02|3511.69|3511.69|0
1611219420000|2021-01-21 08:57:00|3512.17|3512.17|3512.07|3512.07|3512.17|3512.17|3511.77|3511.77|0
1611219430000|2021-01-21 08:57:10|3511.67|3511.67|3511.84|3511.84|3511.84|3511.84|3511.67|3511.67|0
1611219440000|2021-01-21 08:57:20|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|0
1611219450000|2021-01-21 08:57:30|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|0
1611219470000|2021-01-21 08:57:50|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|0
1611219490000|2021-01-21 08:58:10|3511.52|3511.52|3511.27|3511.27|3511.52|3511.52|3511.27|3511.27|0
1611219500000|2021-01-21 08:58:20|3510.98|3510.98|3509.95|3509.95|3510.98|3510.98|3509.95|3509.95|0
1611219510000|2021-01-21 08:58:30|3509.16|3509.16|3509.55|3509.55|3509.55|3509.55|3509.16|3509.16|0
1611219520000|2021-01-21 08:58:40|3508.96|3508.96|3507.94|3507.94|3508.96|3508.96|3507.94|3507.94|0
1611219530000|2021-01-21 08:58:50|3507.55|3507.55|3507.43|3507.43|3507.55|3507.55|3507.43|3507.43|0
1611219540000|2021-01-21 08:59:00|3506.63|3506.63|3507.82|3507.82|3507.82|3507.82|3506.63|3506.63|0
1611219580000|2021-01-21 08:59:40|3506.12|3506.12|3504.41|3504.41|3506.12|3506.12|3504.41|3504.41|0
1611219610000|2021-01-21 09:00:10|3503.22|3503.22|3504|3504|3504.16|3504.16|3502.97|3502.97|0
1611219620000|2021-01-21 09:00:20|3504.79|3504.79|3504|3504|3504.79|3504.79|3504|3504|0
1611219640000|2021-01-21 09:00:40|3503.6|3503.6|3504.28|3504.28|3504.28|3504.28|3503.6|3503.6|0
1611219650000|2021-01-21 09:00:50|3505.07|3505.07|3502.97|3502.97|3505.07|3505.07|3502.97|3502.97|0
1611219670000|2021-01-21 09:01:10|3503.33|3503.33|3503.33|3503.33|3503.33|3503.33|3503.33|3503.33|0
1611219680000|2021-01-21 09:01:20|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1611219690000|2021-01-21 09:01:30|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|0
1611219700000|2021-01-21 09:01:40|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1611219740000|2021-01-21 09:02:20|3505.51|3505.51|3504.61|3504.61|3506.32|3506.32|3504.61|3504.61|0
1611219760000|2021-01-21 09:02:40|3504.27|3504.27|3504.37|3504.37|3504.37|3504.37|3504.27|3504.27|0
1611219780000|2021-01-21 09:03:00|3504.21|3504.21|3504.53|3504.53|3504.53|3504.53|3504.21|3504.21|0
1611219800000|2021-01-21 09:03:20|3504.31|3504.31|3503.35|3503.35|3504.31|3504.31|3503.35|3503.35|0
1611219820000|2021-01-21 09:03:40|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|0
1611219840000|2021-01-21 09:04:00|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1611219850000|2021-01-21 09:04:10|3504.07|3504.07|3503.05|3503.05|3504.07|3504.07|3503.05|3503.05|0
1611219870000|2021-01-21 09:04:30|3502.71|3502.71|3503.9|3503.9|3503.9|3503.9|3502.71|3502.71|0
1611219880000|2021-01-21 09:04:40|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|0
1611219890000|2021-01-21 09:04:50|3503.5|3503.5|3502.31|3502.31|3503.5|3503.5|3501.91|3501.91|0
1611219900000|2021-01-21 09:05:00|3502.06|3502.06|3502.56|3502.56|3502.56|3502.56|3502.06|3502.06|0
1611219910000|2021-01-21 09:05:10|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.21|3502.21|0
1611219920000|2021-01-21 09:05:20|3502.62|3502.62|3502.73|3502.73|3502.84|3502.84|3502.62|3502.62|0
1611219930000|2021-01-21 09:05:30|3502.81|3502.81|3502.94|3502.94|3504|3504|3502.81|3502.81|0
1611219940000|2021-01-21 09:05:40|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|0
1611219950000|2021-01-21 09:05:50|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|0
1611219960000|2021-01-21 09:06:00|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|0
1611219970000|2021-01-21 09:06:10|3505.12|3505.12|3505.41|3505.41|3505.52|3505.52|3505.07|3505.07|0
1611219980000|2021-01-21 09:06:20|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|0
1611220000000|2021-01-21 09:06:40|3505.47|3505.47|3504.67|3504.67|3505.47|3505.47|3504.67|3504.67|0
1611220010000|2021-01-21 09:06:50|3503.95|3503.95|3503.65|3503.65|3503.95|3503.95|3503.65|3503.65|0
1611220040000|2021-01-21 09:07:20|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|0
1611220050000|2021-01-21 09:07:30|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|0
1611220060000|2021-01-21 09:07:40|3503.65|3503.65|3503.25|3503.25|3504.05|3504.05|3503.25|3503.25|0
1611220070000|2021-01-21 09:07:50|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1611220080000|2021-01-21 09:08:00|3503.51|3503.51|3503.4|3503.4|3503.51|3503.51|3503.4|3503.4|0
1611220090000|2021-01-21 09:08:10|3503.52|3503.52|3503.92|3503.92|3503.92|3503.92|3503.52|3503.52|0
1611220100000|2021-01-21 09:08:20|3504.31|3504.31|3503.76|3503.76|3504.31|3504.31|3503.52|3503.52|0
1611220110000|2021-01-21 09:08:30|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1611220120000|2021-01-21 09:08:40|3504.66|3504.66|3504.66|3504.66|3504.66|3504.66|3504.66|3504.66|0
1611220130000|2021-01-21 09:08:50|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1611220140000|2021-01-21 09:09:00|3503.13|3503.13|3502.71|3502.71|3503.13|3503.13|3502.71|3502.71|0
1611220150000|2021-01-21 09:09:10|3502.96|3502.96|3504.34|3504.34|3504.34|3504.34|3502.96|3502.96|0
1611220160000|2021-01-21 09:09:20|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1611220180000|2021-01-21 09:09:40|3504.89|3504.89|3505.11|3505.11|3505.11|3505.11|3504.89|3504.89|0
1611220190000|2021-01-21 09:09:50|3505.32|3505.32|3505.48|3505.48|3505.48|3505.48|3505.32|3505.32|0
1611220200000|2021-01-21 09:10:00|3505.08|3505.08|3505.48|3505.48|3505.48|3505.48|3504.69|3504.69|0
1611220220000|2021-01-21 09:10:20|3505.53|3505.53|3504.17|3504.17|3505.53|3505.53|3504.17|3504.17|0
1611220240000|2021-01-21 09:10:40|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1611220260000|2021-01-21 09:11:00|3503.28|3503.28|3503.36|3503.36|3503.52|3503.52|3503.28|3503.28|0
1611220270000|2021-01-21 09:11:10|3503.12|3503.12|3504.31|3504.31|3504.31|3504.31|3503.12|3503.12|0
1611220300000|2021-01-21 09:11:40|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|0
1611220340000|2021-01-21 09:12:20|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|0
1611220350000|2021-01-21 09:12:30|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|0
1611220360000|2021-01-21 09:12:40|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|0
1611220370000|2021-01-21 09:12:50|3502.55|3502.55|3502.94|3502.94|3502.94|3502.94|3502.55|3502.55|0
1611220450000|2021-01-21 09:14:10|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|0
1611220460000|2021-01-21 09:14:20|3502.31|3502.31|3501.6|3501.6|3502.31|3502.31|3501.6|3501.6|0
1611220470000|2021-01-21 09:14:30|3501.81|3501.81|3501.82|3501.82|3501.98|3501.98|3501.65|3501.65|0
1611220480000|2021-01-21 09:14:40|3501.73|3501.73|3502.84|3502.84|3502.84|3502.84|3501.73|3501.73|0
1611220490000|2021-01-21 09:14:50|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1611220500000|2021-01-21 09:15:00|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|0
1611220510000|2021-01-21 09:15:10|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|0
1611220520000|2021-01-21 09:15:20|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|0
1611220530000|2021-01-21 09:15:30|3501.82|3501.82|3501.82|3501.82|3501.82|3501.82|3501.82|3501.82|0
1611220540000|2021-01-21 09:15:40|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|0
1611220550000|2021-01-21 09:15:50|3501.82|3501.82|3501.53|3501.53|3502.21|3502.21|3501.53|3501.53|0
1611220560000|2021-01-21 09:16:00|3501.13|3501.13|3500.89|3500.89|3501.13|3501.13|3500.74|3500.74|0
1611220570000|2021-01-21 09:16:10|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|0
1611220580000|2021-01-21 09:16:20|3501.28|3501.28|3499.33|3499.33|3501.28|3501.28|3499.33|3499.33|0
1611220590000|2021-01-21 09:16:30|3498.93|3498.93|3498.93|3498.93|3498.93|3498.93|3498.93|3498.93|0
1611220600000|2021-01-21 09:16:40|3499.33|3499.33|3499.67|3499.67|3499.67|3499.67|3499.33|3499.33|0
1611220610000|2021-01-21 09:16:50|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|0
1611220620000|2021-01-21 09:17:00|3499.63|3499.63|3499.63|3499.63|3499.63|3499.63|3499.63|3499.63|0
1611220630000|2021-01-21 09:17:10|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|0
1611220640000|2021-01-21 09:17:20|3499.44|3499.44|3499.44|3499.44|3499.44|3499.44|3499.44|3499.44|0
1611220650000|2021-01-21 09:17:30|3500.46|3500.46|3500.46|3500.46|3500.86|3500.86|3499.67|3499.67|0
1611220660000|2021-01-21 09:17:40|3499.27|3499.27|3498.08|3498.08|3499.27|3499.27|3498.08|3498.08|0
1611220680000|2021-01-21 09:18:00|3498.87|3498.87|3497.43|3497.43|3498.87|3498.87|3497.43|3497.43|0
1611220690000|2021-01-21 09:18:10|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1611220730000|2021-01-21 09:18:50|3497.3|3497.3|3496.27|3496.27|3497.3|3497.3|3496.27|3496.27|0
1611220740000|2021-01-21 09:19:00|3496.67|3496.67|3497.46|3497.46|3497.46|3497.46|3496.67|3496.67|0
1611220760000|2021-01-21 09:19:20|3497.86|3497.86|3498.42|3498.42|3498.42|3498.42|3497.86|3497.86|0
1611220770000|2021-01-21 09:19:30|3499.22|3499.22|3499.61|3499.61|3499.61|3499.61|3499.22|3499.22|0
1611220780000|2021-01-21 09:19:40|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|0
1611220810000|2021-01-21 09:20:10|3500.19|3500.19|3500.19|3500.19|3500.19|3500.19|3500.19|3500.19|0
1611220820000|2021-01-21 09:20:20|3500.04|3500.04|3500.04|3500.04|3500.04|3500.04|3500.04|3500.04|0
1611220830000|2021-01-21 09:20:30|3500.25|3500.25|3500.47|3500.47|3500.47|3500.47|3500.25|3500.25|0
1611220840000|2021-01-21 09:20:40|3500.2|3500.2|3500.15|3500.15|3500.2|3500.2|3500.15|3500.15|0
1611220850000|2021-01-21 09:20:50|3500.54|3500.54|3500.15|3500.15|3500.54|3500.54|3500.15|3500.15|0
1611220880000|2021-01-21 09:21:20|3499.46|3499.46|3499.46|3499.46|3499.46|3499.46|3499.46|3499.46|0
1611220890000|2021-01-21 09:21:30|3499.07|3499.07|3498.67|3498.67|3499.07|3499.07|3498.67|3498.67|0
1611220910000|2021-01-21 09:21:50|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|0
1611220930000|2021-01-21 09:22:10|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|0
1611220940000|2021-01-21 09:22:20|3498.21|3498.21|3499.38|3499.38|3499.38|3499.38|3498.21|3498.21|0
1611220950000|2021-01-21 09:22:30|3499.53|3499.53|3499.93|3499.93|3499.93|3499.93|3499.53|3499.53|0
1611220960000|2021-01-21 09:22:40|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|0
1611220970000|2021-01-21 09:22:50|3501.12|3501.12|3500.33|3500.33|3501.12|3501.12|3500.33|3500.33|0
1611220980000|2021-01-21 09:23:00|3500.67|3500.67|3500.16|3500.16|3500.75|3500.75|3500.16|3500.16|0
1611220990000|2021-01-21 09:23:10|3501.35|3501.35|3501.26|3501.26|3501.35|3501.35|3501.26|3501.26|0
1611221020000|2021-01-21 09:23:40|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|0
1611221030000|2021-01-21 09:23:50|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|0
1611221040000|2021-01-21 09:24:00|3500.77|3500.77|3496.97|3496.97|3500.77|3500.77|3496.97|3496.97|0
1611221050000|2021-01-21 09:24:10|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|0
1611221060000|2021-01-21 09:24:20|3496.41|3496.41|3496.16|3496.16|3496.41|3496.41|3496.16|3496.16|0
1611221070000|2021-01-21 09:24:30|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|0
1611221080000|2021-01-21 09:24:40|3495.37|3495.37|3494.97|3494.97|3496.16|3496.16|3494.97|3494.97|0
1611221090000|2021-01-21 09:24:50|3496.16|3496.16|3495.37|3495.37|3496.16|3496.16|3495.37|3495.37|0
1611221100000|2021-01-21 09:25:00|3495.12|3495.12|3494.72|3494.72|3495.12|3495.12|3494.72|3494.72|0
1611221110000|2021-01-21 09:25:10|3494.64|3494.64|3491.43|3491.43|3494.64|3494.64|3491.34|3491.34|0
1611221120000|2021-01-21 09:25:20|3490.06|3490.06|3491|3491|3491|3491|3489.81|3489.81|0
1611221130000|2021-01-21 09:25:30|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|0
1611221150000|2021-01-21 09:25:50|3489.81|3489.81|3490.21|3490.21|3490.21|3490.21|3489.81|3489.81|0
1611221160000|2021-01-21 09:26:00|3490.29|3490.29|3489.95|3489.95|3490.29|3490.29|3489.95|3489.95|0
1611221170000|2021-01-21 09:26:10|3490.63|3490.63|3490.63|3490.63|3491.03|3491.03|3490.63|3490.63|0
1611221190000|2021-01-21 09:26:30|3490.24|3490.24|3491.18|3491.18|3491.18|3491.18|3490.24|3490.24|0
1611221210000|2021-01-21 09:26:50|3491.97|3491.97|3493.16|3493.16|3493.16|3493.16|3491.97|3491.97|0
1611221220000|2021-01-21 09:27:00|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|0
1611221240000|2021-01-21 09:27:20|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|0
1611221250000|2021-01-21 09:27:30|3491.91|3491.91|3491.97|3491.97|3492.29|3492.29|3491.81|3491.81|0
1611221270000|2021-01-21 09:27:50|3491.75|3491.75|3491.36|3491.36|3491.75|3491.75|3491.36|3491.36|0
1611221290000|2021-01-21 09:28:10|3492.55|3492.55|3491.92|3491.92|3492.55|3492.55|3491.67|3491.67|0
1611221300000|2021-01-21 09:28:20|3491.52|3491.52|3491.64|3491.64|3491.76|3491.76|3491.52|3491.52|0
1611221320000|2021-01-21 09:28:40|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|0
1611221350000|2021-01-21 09:29:10|3492.76|3492.76|3491.97|3491.97|3492.76|3492.76|3491.97|3491.97|0
1611221370000|2021-01-21 09:29:30|3492.76|3492.76|3493.79|3493.79|3493.79|3493.79|3492.36|3492.36|0
1611221390000|2021-01-21 09:29:50|3493|3493|3493.4|3493.4|3493.4|3493.4|3492.6|3492.6|0
1611221400000|2021-01-21 09:30:00|3493.48|3493.48|3493.14|3493.14|3493.48|3493.48|3493.14|3493.14|0
1611221410000|2021-01-21 09:30:10|3493.39|3493.39|3491.4|3491.4|3493.39|3493.39|3491.4|3491.4|0
1611221420000|2021-01-21 09:30:20|3491.32|3491.32|3490.98|3490.98|3491.32|3491.32|3490.98|3490.98|0
1611221430000|2021-01-21 09:30:30|3491.37|3491.37|3491.72|3491.72|3491.72|3491.72|3491.37|3491.37|0
1611221450000|2021-01-21 09:30:50|3492.51|3492.51|3491.48|3491.48|3493.25|3493.25|3491.48|3491.48|0
1611221460000|2021-01-21 09:31:00|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|0
1611221480000|2021-01-21 09:31:20|3490.4|3490.4|3490.4|3490.4|3490.4|3490.4|3490.4|3490.4|0
1611221490000|2021-01-21 09:31:30|3491.09|3491.09|3491.09|3491.09|3491.09|3491.09|3491.09|3491.09|0
1611221500000|2021-01-21 09:31:40|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|0
1611221520000|2021-01-21 09:32:00|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|0
1611221530000|2021-01-21 09:32:10|3493.21|3493.21|3492.81|3492.81|3493.21|3493.21|3492.81|3492.81|0
1611221540000|2021-01-21 09:32:20|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|0
1611221580000|2021-01-21 09:33:00|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1611221600000|2021-01-21 09:33:20|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1611221610000|2021-01-21 09:33:30|3493.66|3493.66|3493.48|3493.48|3493.66|3493.66|3493.26|3493.26|0
1611221620000|2021-01-21 09:33:40|3493.84|3493.84|3494.33|3494.33|3494.33|3494.33|3493.84|3493.84|0
1611221650000|2021-01-21 09:34:10|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1611221660000|2021-01-21 09:34:20|3494.98|3494.98|3494.18|3494.18|3495.37|3495.37|3494.18|3494.18|0
1611221670000|2021-01-21 09:34:30|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|3493.45|3493.45|0
1611221680000|2021-01-21 09:34:40|3493.45|3493.45|3493.45|3493.45|3493.45|3493.45|3493.45|3493.45|0
1611221690000|2021-01-21 09:34:50|3493.05|3493.05|3493.84|3493.84|3493.84|3493.84|3491.86|3491.86|0
1611221700000|2021-01-21 09:35:00|3493.05|3493.05|3492.65|3492.65|3493.05|3493.05|3492.65|3492.65|0
1611221720000|2021-01-21 09:35:20|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|0
1611221760000|2021-01-21 09:36:00|3489.92|3489.92|3489.92|3489.92|3489.92|3489.92|3489.92|3489.92|0
1611221790000|2021-01-21 09:36:30|3490.26|3490.26|3490.26|3490.26|3490.26|3490.26|3490.26|3490.26|0
1611221810000|2021-01-21 09:36:50|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|0
1611221820000|2021-01-21 09:37:00|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|0
1611221830000|2021-01-21 09:37:10|3491.74|3491.74|3492.87|3492.87|3492.87|3492.87|3491.74|3491.74|0
1611221840000|2021-01-21 09:37:20|3493.67|3493.67|3493.27|3493.27|3493.67|3493.67|3493.27|3493.27|0
1611221850000|2021-01-21 09:37:30|3494.64|3494.64|3496.34|3496.34|3496.34|3496.34|3494.64|3494.64|0
1611221860000|2021-01-21 09:37:40|3495.66|3495.66|3495.66|3495.66|3495.66|3495.66|3495.66|3495.66|0
1611221870000|2021-01-21 09:37:50|3496.69|3496.69|3497.48|3497.48|3497.48|3497.48|3496.69|3496.69|0
1611221880000|2021-01-21 09:38:00|3497.08|3497.08|3497.48|3497.48|3497.48|3497.48|3497.08|3497.08|0
1611221890000|2021-01-21 09:38:10|3497.08|3497.08|3499|3499|3499|3499|3497.08|3497.08|0
1611221900000|2021-01-21 09:38:20|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|0
1611221920000|2021-01-21 09:38:40|3499|3499|3498.06|3498.06|3499|3499|3498.06|3498.06|0
1611221950000|2021-01-21 09:39:10|3497.72|3497.72|3496.69|3496.69|3497.72|3497.72|3496.69|3496.69|0
1611221960000|2021-01-21 09:39:20|3496.55|3496.55|3495.98|3495.98|3496.55|3496.55|3495.73|3495.73|0
1611221990000|2021-01-21 09:39:50|3495.59|3495.59|3496.38|3496.38|3496.38|3496.38|3495.59|3495.59|0
1611222000000|2021-01-21 09:40:00|3495.98|3495.98|3495.98|3495.98|3495.98|3495.98|3495.98|3495.98|0
1611222020000|2021-01-21 09:40:20|3496.23|3496.23|3496.56|3496.56|3496.56|3496.56|3496.23|3496.23|0
1611222050000|2021-01-21 09:40:50|3495.88|3495.88|3496.28|3496.28|3496.28|3496.28|3495.88|3495.88|0
1611222060000|2021-01-21 09:41:00|3495.96|3495.96|3496.8|3496.8|3496.8|3496.8|3495.96|3495.96|0
1611222070000|2021-01-21 09:41:10|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1611222080000|2021-01-21 09:41:20|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|0
1611222090000|2021-01-21 09:41:30|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1611222120000|2021-01-21 09:42:00|3498.22|3498.22|3500.21|3500.21|3500.21|3500.21|3498.22|3498.22|0
1611222130000|2021-01-21 09:42:10|3501.01|3501.01|3501.35|3501.35|3501.74|3501.74|3501.01|3501.01|0
1611222140000|2021-01-21 09:42:20|3501.01|3501.01|3500.32|3500.32|3501.01|3501.01|3500.32|3500.32|0
1611222150000|2021-01-21 09:42:30|3499.93|3499.93|3499.93|3499.93|3499.93|3499.93|3499.93|3499.93|0
1611222160000|2021-01-21 09:42:40|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|0
1611222170000|2021-01-21 09:42:50|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3499.86|3499.86|0
1611222190000|2021-01-21 09:43:10|3500.59|3500.59|3500.59|3500.59|3500.59|3500.59|3500.59|3500.59|0
1611222200000|2021-01-21 09:43:20|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|3500.93|0
1611222210000|2021-01-21 09:43:30|3501.95|3501.95|3500.93|3500.93|3501.95|3501.95|3500.93|3500.93|0
1611222230000|2021-01-21 09:43:50|3500.59|3500.59|3500.19|3500.19|3500.59|3500.59|3500.19|3500.19|0
1611222250000|2021-01-21 09:44:10|3499.8|3499.8|3500.53|3500.53|3500.53|3500.53|3499.8|3499.8|0
1611222280000|2021-01-21 09:44:40|3500.95|3500.95|3500.62|3500.62|3500.95|3500.95|3500.62|3500.62|0
1611222290000|2021-01-21 09:44:50|3500.45|3500.45|3501.19|3501.19|3501.19|3501.19|3500.05|3500.05|0
1611222300000|2021-01-21 09:45:00|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1611222310000|2021-01-21 09:45:10|3501.93|3501.93|3502.32|3502.32|3502.32|3502.32|3501.93|3501.93|0
1611222330000|2021-01-21 09:45:30|3501.98|3501.98|3501.98|3501.98|3501.98|3501.98|3501.98|3501.98|0
1611222360000|2021-01-21 09:46:00|3501.64|3501.64|3501.45|3501.45|3502.04|3502.04|3501.45|3501.45|0
1611222380000|2021-01-21 09:46:20|3500.65|3500.65|3500.65|3500.65|3500.65|3500.65|3500.65|3500.65|0
1611222390000|2021-01-21 09:46:30|3500.9|3500.9|3501.93|3501.93|3501.93|3501.93|3500.9|3500.9|0
1611222420000|2021-01-21 09:47:00|3501.87|3501.87|3501.37|3501.37|3501.87|3501.87|3501.37|3501.37|0
1611222450000|2021-01-21 09:47:30|3500.58|3500.58|3500.58|3500.58|3500.58|3500.58|3500.58|3500.58|0
1611222470000|2021-01-21 09:47:50|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|0
1611222490000|2021-01-21 09:48:10|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|0
1611222510000|2021-01-21 09:48:30|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|0
1611222530000|2021-01-21 09:48:50|3501.9|3501.9|3501.84|3501.84|3501.9|3501.9|3501.84|3501.84|0
1611222540000|2021-01-21 09:49:00|3501.05|3501.05|3500.88|3500.88|3501.05|3501.05|3500.88|3500.88|0
1611222570000|2021-01-21 09:49:30|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|0
1611222690000|2021-01-21 09:51:30|3499.82|3499.82|3497.82|3497.82|3499.82|3499.82|3497.82|3497.82|0
1611222720000|2021-01-21 09:52:00|3498.21|3498.21|3497.82|3497.82|3498.21|3498.21|3497.82|3497.82|0
1611222730000|2021-01-21 09:52:10|3498.21|3498.21|3498.95|3498.95|3498.95|3498.95|3498.21|3498.21|0
1611222740000|2021-01-21 09:52:20|3499.06|3499.06|3499.11|3499.11|3499.11|3499.11|3499.06|3499.06|0
1611222780000|2021-01-21 09:53:00|3498.86|3498.86|3499.66|3499.66|3499.66|3499.66|3498.86|3498.86|0
1611222800000|2021-01-21 09:53:20|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|0
1611222810000|2021-01-21 09:53:30|3499.68|3499.68|3499.84|3499.84|3499.84|3499.84|3499.68|3499.68|0
1611222820000|2021-01-21 09:53:40|3500.24|3500.24|3498.65|3498.65|3500.24|3500.24|3498.65|3498.65|0
1611222850000|2021-01-21 09:54:10|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|0
1611222860000|2021-01-21 09:54:20|3499.84|3499.84|3499.84|3499.84|3499.84|3499.84|3499.84|3499.84|0
1611222870000|2021-01-21 09:54:30|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|0
1611222890000|2021-01-21 09:54:50|3498.71|3498.71|3498.71|3498.71|3498.71|3498.71|3498.71|3498.71|0
1611222910000|2021-01-21 09:55:10|3498.25|3498.25|3497.38|3497.38|3498.25|3498.25|3497.38|3497.38|0
1611222930000|2021-01-21 09:55:30|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|0
1611222950000|2021-01-21 09:55:50|3498.17|3498.17|3497.53|3497.53|3498.17|3498.17|3497.53|3497.53|0
1611222980000|2021-01-21 09:56:20|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|0
1611222990000|2021-01-21 09:56:30|3497.36|3497.36|3497.44|3497.44|3497.44|3497.44|3497.36|3497.36|0
1611223020000|2021-01-21 09:57:00|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|0
1611223060000|2021-01-21 09:57:40|3497.74|3497.74|3497.59|3497.59|3497.74|3497.74|3497.59|3497.59|0
1611223070000|2021-01-21 09:57:50|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|0
1611223080000|2021-01-21 09:58:00|3497.2|3497.2|3497.2|3497.2|3497.2|3497.2|3497.2|3497.2|0
1611223090000|2021-01-21 09:58:10|3497.6|3497.6|3497.49|3497.49|3497.64|3497.64|3497.3|3497.3|0
1611223120000|2021-01-21 09:58:40|3497.44|3497.44|3497.78|3497.78|3497.78|3497.78|3497.44|3497.44|0
1611223130000|2021-01-21 09:58:50|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|0
1611223150000|2021-01-21 09:59:10|3497.04|3497.04|3495.96|3495.96|3497.04|3497.04|3495.96|3495.96|0
1611223160000|2021-01-21 09:59:20|3496.31|3496.31|3496.7|3496.7|3496.7|3496.7|3496.31|3496.31|0
1611223190000|2021-01-21 09:59:50|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|0
1611223210000|2021-01-21 10:00:10|3496.83|3496.83|3496.78|3496.78|3496.83|3496.83|3496.78|3496.78|0
1611223220000|2021-01-21 10:00:20|3496.67|3496.67|3496.62|3496.62|3496.67|3496.67|3496.62|3496.62|0
1611223240000|2021-01-21 10:00:40|3496.72|3496.72|3496.67|3496.67|3496.72|3496.72|3496.67|3496.67|0
1611223250000|2021-01-21 10:00:50|3496.92|3496.92|3496.92|3496.92|3496.92|3496.92|3496.92|3496.92|0
1611223260000|2021-01-21 10:01:00|3496.52|3496.52|3496.03|3496.03|3496.52|3496.52|3496.03|3496.03|0
1611223310000|2021-01-21 10:01:50|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|0
1611223330000|2021-01-21 10:02:10|3497.45|3497.45|3497.79|3497.79|3497.79|3497.79|3497.45|3497.45|0
1611223340000|2021-01-21 10:02:20|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|0
1611223350000|2021-01-21 10:02:30|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|0
1611223380000|2021-01-21 10:03:00|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|0
1611223410000|2021-01-21 10:03:30|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|0
1611223440000|2021-01-21 10:04:00|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|0
1611223460000|2021-01-21 10:04:20|3497.57|3497.57|3497.17|3497.17|3497.57|3497.57|3497.17|3497.17|0
1611223480000|2021-01-21 10:04:40|3496.77|3496.77|3497.6|3497.6|3497.91|3497.91|3496.77|3496.77|0
1611223490000|2021-01-21 10:04:50|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1611223530000|2021-01-21 10:05:30|3497.19|3497.19|3497.13|3497.13|3497.19|3497.19|3497.13|3497.13|0
1611223540000|2021-01-21 10:05:40|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|0
1611223550000|2021-01-21 10:05:50|3496.91|3496.91|3497.31|3497.31|3498.11|3498.11|3496.91|3496.91|0
1611223560000|2021-01-21 10:06:00|3497.43|3497.43|3496.97|3496.97|3497.43|3497.43|3496.97|3496.97|0
1611223580000|2021-01-21 10:06:20|3497.02|3497.02|3497.42|3497.42|3497.42|3497.42|3497.02|3497.02|0
1611223590000|2021-01-21 10:06:30|3497.82|3497.82|3498.21|3498.21|3498.21|3498.21|3497.82|3497.82|0
1611223600000|2021-01-21 10:06:40|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|0
1611223610000|2021-01-21 10:06:50|3497.7|3497.7|3497.3|3497.3|3497.7|3497.7|3497.3|3497.3|0
1611223620000|2021-01-21 10:07:00|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|0
1611223630000|2021-01-21 10:07:10|3497.25|3497.25|3497.59|3497.59|3497.59|3497.59|3497.25|3497.25|0
1611223640000|2021-01-21 10:07:20|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|0
1611223670000|2021-01-21 10:07:50|3498.15|3498.15|3498.15|3498.15|3498.55|3498.55|3498.15|3498.15|0
1611223700000|2021-01-21 10:08:20|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|0
1611223710000|2021-01-21 10:08:30|3499.85|3499.85|3499.05|3499.05|3499.85|3499.85|3499.05|3499.05|0
1611223730000|2021-01-21 10:08:50|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|0
1611223740000|2021-01-21 10:09:00|3498.87|3498.87|3498.87|3498.87|3498.87|3498.87|3498.87|3498.87|0
1611223750000|2021-01-21 10:09:10|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|0
1611223780000|2021-01-21 10:09:40|3499.35|3499.35|3498.59|3498.59|3499.35|3499.35|3498.59|3498.59|0
1611223800000|2021-01-21 10:10:00|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|0
1611223810000|2021-01-21 10:10:10|3498.91|3498.91|3498.51|3498.51|3498.91|3498.91|3498.51|3498.51|0
1611223860000|2021-01-21 10:11:00|3499.2|3499.2|3499.54|3499.54|3499.54|3499.54|3499.2|3499.2|0
1611223880000|2021-01-21 10:11:20|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|0
1611223900000|2021-01-21 10:11:40|3498.85|3498.85|3498.85|3498.85|3498.85|3498.85|3498.85|3498.85|0
1611223910000|2021-01-21 10:11:50|3499.25|3499.25|3499.08|3499.08|3499.25|3499.25|3499.08|3499.08|0
1611223950000|2021-01-21 10:12:30|3499|3499|3497.66|3497.66|3499|3499|3497.66|3497.66|0
1611223960000|2021-01-21 10:12:40|3497.96|3497.96|3497.51|3497.51|3497.96|3497.96|3497.51|3497.51|0
1611223990000|2021-01-21 10:13:10|3497.81|3497.81|3498.85|3498.85|3498.85|3498.85|3497.81|3497.81|0
1611224020000|2021-01-21 10:13:40|3499.1|3499.1|3498.47|3498.47|3499.66|3499.66|3498.47|3498.47|0
1611224040000|2021-01-21 10:14:00|3498.13|3498.13|3499.73|3499.73|3499.73|3499.73|3498.13|3498.13|0
1611224060000|2021-01-21 10:14:20|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|0
1611224070000|2021-01-21 10:14:30|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|0
1611224100000|2021-01-21 10:15:00|3500.6|3500.6|3502.98|3502.98|3502.98|3502.98|3500.6|3500.6|0
1611224120000|2021-01-21 10:15:20|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|0
1611224140000|2021-01-21 10:15:40|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|0
1611224160000|2021-01-21 10:16:00|3502.78|3502.78|3502.14|3502.14|3502.78|3502.78|3502.14|3502.14|0
1611224180000|2021-01-21 10:16:20|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|0
1611224190000|2021-01-21 10:16:30|3502.39|3502.39|3503.35|3503.35|3503.35|3503.35|3502.39|3502.39|0
1611224200000|2021-01-21 10:16:40|3503.26|3503.26|3504.06|3504.06|3504.06|3504.06|3503.26|3503.26|0
1611224210000|2021-01-21 10:16:50|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|0
1611224220000|2021-01-21 10:17:00|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|0
1611224240000|2021-01-21 10:17:20|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|0
1611224250000|2021-01-21 10:17:30|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|0
1611224280000|2021-01-21 10:18:00|3502.43|3502.43|3502.43|3502.43|3502.43|3502.43|3502.43|3502.43|0
1611224290000|2021-01-21 10:18:10|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|0
1611224300000|2021-01-21 10:18:20|3502.15|3502.15|3501.21|3501.21|3502.15|3502.15|3501.21|3501.21|0
1611224330000|2021-01-21 10:18:50|3501.27|3501.27|3502.06|3502.06|3502.06|3502.06|3501.27|3501.27|0
1611224360000|2021-01-21 10:19:20|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|0
1611224370000|2021-01-21 10:19:30|3502.06|3502.06|3501.26|3501.26|3502.06|3502.06|3501.26|3501.26|0
1611224390000|2021-01-21 10:19:50|3501.2|3501.2|3501.05|3501.05|3501.2|3501.2|3501.05|3501.05|0
1611224400000|2021-01-21 10:20:00|3500.81|3500.81|3500.81|3500.81|3500.81|3500.81|3500.81|3500.81|0
1611224430000|2021-01-21 10:20:30|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|3500.86|0
1611224440000|2021-01-21 10:20:40|3501.88|3501.88|3502.23|3502.23|3502.23|3502.23|3501.88|3501.88|0
1611224480000|2021-01-21 10:21:20|3502.47|3502.47|3502.87|3502.87|3502.87|3502.87|3502.47|3502.47|0
1611224490000|2021-01-21 10:21:30|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|0
1611224520000|2021-01-21 10:22:00|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|3502.03|3502.03|0
1611224540000|2021-01-21 10:22:20|3502.48|3502.48|3501.68|3501.68|3502.48|3502.48|3501.68|3501.68|0
1611224590000|2021-01-21 10:23:10|3502.87|3502.87|3502.08|3502.08|3502.87|3502.87|3502.08|3502.08|0
1611224680000|2021-01-21 10:24:40|3502.42|3502.42|3503.61|3503.61|3503.61|3503.61|3502.42|3502.42|0
1611224700000|2021-01-21 10:25:00|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|0
1611224720000|2021-01-21 10:25:20|3502.9|3502.9|3501.94|3501.94|3502.9|3502.9|3501.94|3501.94|0
1611224730000|2021-01-21 10:25:30|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|0
1611224750000|2021-01-21 10:25:50|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|0
1611224760000|2021-01-21 10:26:00|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|0
1611224770000|2021-01-21 10:26:10|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|0
1611224780000|2021-01-21 10:26:20|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|0
1611224820000|2021-01-21 10:27:00|3501.94|3501.94|3503.67|3503.67|3503.67|3503.67|3501.94|3501.94|0
1611224830000|2021-01-21 10:27:10|3503.61|3503.61|3504.3|3504.3|3504.3|3504.3|3503.61|3503.61|0
1611224840000|2021-01-21 10:27:20|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.64|3504.64|0
1611224850000|2021-01-21 10:27:30|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|0
1611224860000|2021-01-21 10:27:40|3505.32|3505.32|3505.22|3505.22|3505.32|3505.32|3505.22|3505.22|0
1611224870000|2021-01-21 10:27:50|3506.92|3506.92|3506.64|3506.64|3506.92|3506.92|3506.53|3506.53|0
1611224880000|2021-01-21 10:28:00|3506.8|3506.8|3507.01|3507.01|3507.01|3507.01|3506.8|3506.8|0
1611224910000|2021-01-21 10:28:30|3507.41|3507.41|3506.27|3506.27|3507.41|3507.41|3506.27|3506.27|0
1611224930000|2021-01-21 10:28:50|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|0
1611224950000|2021-01-21 10:29:10|3505.82|3505.82|3505.66|3505.66|3505.82|3505.82|3505.66|3505.66|0
1611224970000|2021-01-21 10:29:30|3505.03|3505.03|3504.87|3504.87|3505.03|3505.03|3504.63|3504.63|0
1611224980000|2021-01-21 10:29:40|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|0
1611225000000|2021-01-21 10:30:00|3505.36|3505.36|3505.27|3505.27|3505.36|3505.36|3505.27|3505.27|0
1611225010000|2021-01-21 10:30:10|3505.43|3505.43|3504.41|3504.41|3505.43|3505.43|3504.41|3504.41|0
1611225020000|2021-01-21 10:30:20|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|0
1611225060000|2021-01-21 10:31:00|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1611225070000|2021-01-21 10:31:10|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|0
1611225080000|2021-01-21 10:31:20|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1611225090000|2021-01-21 10:31:30|3505.3|3505.3|3503.37|3503.37|3505.3|3505.3|3503.37|3503.37|0
1611225110000|2021-01-21 10:31:50|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|0
1611225140000|2021-01-21 10:32:20|3503.37|3503.37|3502.6|3502.6|3503.37|3503.37|3502.44|3502.44|0
1611225150000|2021-01-21 10:32:30|3502.26|3502.26|3503.93|3503.93|3503.93|3503.93|3502.26|3502.26|0
1611225160000|2021-01-21 10:32:40|3503.25|3503.25|3503.65|3503.65|3503.65|3503.65|3503.25|3503.25|0
1611225170000|2021-01-21 10:32:50|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|0
1611225180000|2021-01-21 10:33:00|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|0
1611225190000|2021-01-21 10:33:10|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|0
1611225230000|2021-01-21 10:33:50|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|0
1611225240000|2021-01-21 10:34:00|3502.76|3502.76|3502.42|3502.42|3502.76|3502.76|3502.42|3502.42|0
1611225250000|2021-01-21 10:34:10|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1611225270000|2021-01-21 10:34:30|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|0
1611225310000|2021-01-21 10:35:10|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|0
1611225320000|2021-01-21 10:35:20|3503.06|3503.06|3502.81|3502.81|3503.06|3503.06|3502.81|3502.81|0
1611225330000|2021-01-21 10:35:30|3503.15|3503.15|3503.83|3503.83|3503.83|3503.83|3503.15|3503.15|0
1611225360000|2021-01-21 10:36:00|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|0
1611225370000|2021-01-21 10:36:10|3503.83|3503.83|3504.96|3504.96|3505.04|3505.04|3503.83|3503.83|0
1611225410000|2021-01-21 10:36:50|3505.04|3505.04|3505.38|3505.38|3505.38|3505.38|3505.04|3505.04|0
1611225430000|2021-01-21 10:37:10|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1611225440000|2021-01-21 10:37:20|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|0
1611225450000|2021-01-21 10:37:30|3505.93|3505.93|3506.27|3506.27|3506.27|3506.27|3505.93|3505.93|0
1611225460000|2021-01-21 10:37:40|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|0
1611225490000|2021-01-21 10:38:10|3506.33|3506.33|3505.53|3505.53|3506.33|3506.33|3505.53|3505.53|0
1611225500000|2021-01-21 10:38:20|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|0
1611225510000|2021-01-21 10:38:30|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1611225550000|2021-01-21 10:39:10|3505.64|3505.64|3505.98|3505.98|3505.98|3505.98|3505.64|3505.64|0
1611225580000|2021-01-21 10:39:40|3505.75|3505.75|3505.63|3505.63|3505.75|3505.75|3505.63|3505.63|0
1611225590000|2021-01-21 10:39:50|3505.79|3505.79|3505.63|3505.63|3505.79|3505.79|3505.63|3505.63|0
1611225610000|2021-01-21 10:40:10|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|0
1611225640000|2021-01-21 10:40:40|3504.33|3504.33|3503.93|3503.93|3504.33|3504.33|3503.93|3503.93|0
1611225660000|2021-01-21 10:41:00|3504.05|3504.05|3503.9|3503.9|3504.05|3504.05|3503.9|3503.9|0
1611225670000|2021-01-21 10:41:10|3504.06|3504.06|3503.85|3503.85|3504.06|3504.06|3503.85|3503.85|0
1611225690000|2021-01-21 10:41:30|3503.8|3503.8|3503.85|3503.85|3503.85|3503.85|3503.74|3503.74|0
1611225700000|2021-01-21 10:41:40|3503.9|3503.9|3504.25|3504.25|3504.25|3504.25|3503.9|3503.9|0
1611225720000|2021-01-21 10:42:00|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|0
1611225730000|2021-01-21 10:42:10|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.8|3503.8|0
1611225750000|2021-01-21 10:42:30|3503.77|3503.77|3502.52|3502.52|3503.77|3503.77|3502.52|3502.52|0
1611225760000|2021-01-21 10:42:40|3502.47|3502.47|3502.13|3502.13|3502.47|3502.47|3502.13|3502.13|0
1611225810000|2021-01-21 10:43:30|3502.92|3502.92|3502.52|3502.52|3502.92|3502.92|3501.73|3501.73|0
1611225820000|2021-01-21 10:43:40|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|0
1611225830000|2021-01-21 10:43:50|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|0
1611225850000|2021-01-21 10:44:10|3503.63|3503.63|3504.43|3504.43|3504.43|3504.43|3503.63|3503.63|0
1611225860000|2021-01-21 10:44:20|3504.08|3504.08|3503.4|3503.4|3504.08|3504.08|3503.4|3503.4|0
1611225870000|2021-01-21 10:44:30|3503.06|3503.06|3502.66|3502.66|3503.06|3503.06|3502.66|3502.66|0
1611225930000|2021-01-21 10:45:30|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1611225980000|2021-01-21 10:46:20|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|0
1611226020000|2021-01-21 10:47:00|3503.15|3503.15|3503.15|3503.15|3503.15|3503.15|3503.15|3503.15|0
1611226050000|2021-01-21 10:47:30|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|0
1611226070000|2021-01-21 10:47:50|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|0
1611226160000|2021-01-21 10:49:20|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|0
1611226200000|2021-01-21 10:50:00|3502.87|3502.87|3503.26|3503.26|3503.26|3503.26|3502.87|3502.87|0
1611226240000|2021-01-21 10:50:40|3502.24|3502.24|3502.58|3502.58|3502.58|3502.58|3502.24|3502.24|0
1611226250000|2021-01-21 10:50:50|3502.24|3502.24|3501.9|3501.9|3502.24|3502.24|3501.9|3501.9|0
1611226260000|2021-01-21 10:51:00|3502.58|3502.58|3502.92|3502.92|3502.92|3502.92|3502.58|3502.58|0
1611226280000|2021-01-21 10:51:20|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|0
1611226300000|2021-01-21 10:51:40|3502.87|3502.87|3502.52|3502.52|3502.87|3502.87|3502.52|3502.52|0
1611226310000|2021-01-21 10:51:50|3502.92|3502.92|3502.13|3502.13|3502.92|3502.92|3502.13|3502.13|0
1611226350000|2021-01-21 10:52:30|3501.44|3501.44|3501.2|3501.2|3501.44|3501.44|3501.2|3501.2|0
1611226360000|2021-01-21 10:52:40|3501.59|3501.59|3501.59|3501.59|3501.59|3501.59|3501.59|3501.59|0
1611226380000|2021-01-21 10:53:00|3501.51|3501.51|3500.74|3500.74|3501.51|3501.51|3500.74|3500.74|0
1611226420000|2021-01-21 10:53:40|3500.64|3500.64|3500.48|3500.48|3500.64|3500.64|3500.48|3500.48|0
1611226440000|2021-01-21 10:54:00|3500.24|3500.24|3499.94|3499.94|3500.24|3500.24|3499.94|3499.94|0
1611226460000|2021-01-21 10:54:20|3499.78|3499.78|3498.99|3498.99|3499.78|3499.78|3498.99|3498.99|0
1611226470000|2021-01-21 10:54:30|3499.07|3499.07|3498.68|3498.68|3499.87|3499.87|3498.68|3498.68|0
1611226520000|2021-01-21 10:55:20|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|0
1611226530000|2021-01-21 10:55:30|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|0
1611226540000|2021-01-21 10:55:40|3499.02|3499.02|3499.02|3499.02|3499.02|3499.02|3499.02|3499.02|0
1611226570000|2021-01-21 10:56:10|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|0
1611226590000|2021-01-21 10:56:30|3499.48|3499.48|3499.48|3499.48|3499.48|3499.48|3499.48|3499.48|0
1611226610000|2021-01-21 10:56:50|3498.8|3498.8|3498.8|3498.8|3498.8|3498.8|3498.8|3498.8|0
1611226640000|2021-01-21 10:57:20|3498.71|3498.71|3498.63|3498.63|3498.71|3498.71|3498.63|3498.63|0
1611226650000|2021-01-21 10:57:30|3498.15|3498.15|3498.3|3498.3|3498.41|3498.41|3497.72|3497.72|0
1611226660000|2021-01-21 10:57:40|3498.41|3498.41|3498.67|3498.67|3498.67|3498.67|3498.41|3498.41|0
1611226680000|2021-01-21 10:58:00|3498.57|3498.57|3498.08|3498.08|3498.57|3498.57|3498.08|3498.08|0
1611226730000|2021-01-21 10:58:50|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|0
1611226740000|2021-01-21 10:59:00|3497.13|3497.13|3497.53|3497.53|3497.53|3497.53|3497.13|3497.13|0
1611226750000|2021-01-21 10:59:10|3497.7|3497.7|3498.72|3498.72|3499.12|3499.12|3497.7|3497.7|0
1611226800000|2021-01-21 11:00:00|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|0
1611226810000|2021-01-21 11:00:10|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|0
1611226820000|2021-01-21 11:00:20|3496.87|3496.87|3494.6|3494.6|3496.87|3496.87|3494.6|3494.6|0
1611226830000|2021-01-21 11:00:30|3495|3495|3495|3495|3495|3495|3495|3495|0
1611226850000|2021-01-21 11:00:50|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1611226860000|2021-01-21 11:01:00|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|0
1611226870000|2021-01-21 11:01:10|3494.11|3494.11|3493.08|3493.08|3494.11|3494.11|3493.08|3493.08|0
1611226880000|2021-01-21 11:01:20|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|0
1611226890000|2021-01-21 11:01:30|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|0
1611226900000|2021-01-21 11:01:40|3491.55|3491.55|3491.19|3491.19|3491.55|3491.55|3491.19|3491.19|0
1611226910000|2021-01-21 11:01:50|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|0
1611226920000|2021-01-21 11:02:00|3490.79|3490.79|3490.79|3490.79|3490.79|3490.79|3490.79|3490.79|0
1611226990000|2021-01-21 11:03:10|3490.45|3490.45|3490.05|3490.05|3490.45|3490.45|3490.05|3490.05|0
1611227000000|2021-01-21 11:03:20|3488.86|3488.86|3488.07|3488.07|3488.86|3488.86|3488.07|3488.07|0
1611227020000|2021-01-21 11:03:40|3487.98|3487.98|3486.55|3486.55|3487.98|3487.98|3486.55|3486.55|0
1611227030000|2021-01-21 11:03:50|3486.21|3486.21|3486.05|3486.05|3486.21|3486.21|3486.05|3486.05|0
1611227040000|2021-01-21 11:04:00|3485.89|3485.89|3486.28|3486.28|3486.28|3486.28|3485.89|3485.89|0
1611227050000|2021-01-21 11:04:10|3486.93|3486.93|3487.72|3487.72|3487.72|3487.72|3486.93|3486.93|0
1611227070000|2021-01-21 11:04:30|3487.94|3487.94|3487.83|3487.83|3487.94|3487.94|3487.83|3487.83|0
1611227080000|2021-01-21 11:04:40|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1611227090000|2021-01-21 11:04:50|3487.31|3487.31|3487.74|3487.74|3487.74|3487.74|3487.31|3487.31|0
1611227110000|2021-01-21 11:05:10|3488.14|3488.14|3488.14|3488.14|3488.14|3488.14|3488.14|3488.14|0
1611227140000|2021-01-21 11:05:40|3489.16|3489.16|3489.28|3489.28|3489.28|3489.28|3489.16|3489.16|0
1611227150000|2021-01-21 11:05:50|3489.62|3489.62|3489.39|3489.39|3489.62|3489.62|3489.23|3489.23|0
1611227160000|2021-01-21 11:06:00|3490.41|3490.41|3490.07|3490.07|3490.41|3490.41|3490.07|3490.07|0
1611227170000|2021-01-21 11:06:10|3490.47|3490.47|3490.47|3490.47|3490.47|3490.47|3490.47|3490.47|0
1611227190000|2021-01-21 11:06:30|3490.81|3490.81|3491.15|3491.15|3491.15|3491.15|3490.81|3490.81|0
1611227200000|2021-01-21 11:06:40|3491.26|3491.26|3491.47|3491.47|3491.47|3491.47|3491.26|3491.26|0
1611227220000|2021-01-21 11:07:00|3491.72|3491.72|3492.79|3492.79|3492.79|3492.79|3491.72|3491.72|0
1611227230000|2021-01-21 11:07:10|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|0
1611227240000|2021-01-21 11:07:20|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|0
1611227250000|2021-01-21 11:07:30|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|0
1611227270000|2021-01-21 11:07:50|3493.73|3493.73|3493.67|3493.67|3493.84|3493.84|3493.67|3493.67|0
1611227280000|2021-01-21 11:08:00|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|0
1611227290000|2021-01-21 11:08:10|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|0
1611227300000|2021-01-21 11:08:20|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|0
1611227350000|2021-01-21 11:09:10|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|0
1611227370000|2021-01-21 11:09:30|3494.09|3494.09|3494.14|3494.14|3494.14|3494.14|3494.09|3494.09|0
1611227390000|2021-01-21 11:09:50|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|0
1611227430000|2021-01-21 11:10:30|3495.27|3495.27|3495.27|3495.27|3495.27|3495.27|3495.27|3495.27|0
1611227440000|2021-01-21 11:10:40|3494.48|3494.48|3494.08|3494.08|3494.48|3494.48|3494.08|3494.08|0
1611227470000|2021-01-21 11:11:10|3494.87|3494.87|3495.12|3495.12|3495.12|3495.12|3494.71|3494.71|0
1611227480000|2021-01-21 11:11:20|3495.6|3495.6|3495.77|3495.77|3495.77|3495.77|3495.43|3495.43|0
1611227490000|2021-01-21 11:11:30|3495.09|3495.09|3494.07|3494.07|3495.09|3495.09|3494.07|3494.07|0
1611227500000|2021-01-21 11:11:40|3493.67|3493.67|3493.83|3493.83|3493.83|3493.83|3493.67|3493.67|0
1611227520000|2021-01-21 11:12:00|3493.44|3493.44|3493.35|3493.35|3493.44|3493.44|3493.35|3493.35|0
1611227570000|2021-01-21 11:12:50|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|0
1611227580000|2021-01-21 11:13:00|3494.09|3494.09|3494.09|3494.09|3494.09|3494.09|3494.09|3494.09|0
1611227620000|2021-01-21 11:13:40|3494.25|3494.25|3494.09|3494.09|3494.25|3494.25|3494.09|3494.09|0
1611227660000|2021-01-21 11:14:20|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|0
1611227680000|2021-01-21 11:14:40|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|0
1611227690000|2021-01-21 11:14:50|3493.78|3493.78|3492.93|3492.93|3493.78|3493.78|3492.93|3492.93|0
1611227700000|2021-01-21 11:15:00|3492.84|3492.84|3492.11|3492.11|3492.84|3492.84|3492.11|3492.11|0
1611227740000|2021-01-21 11:15:40|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|0
1611227780000|2021-01-21 11:16:20|3492.28|3492.28|3492.57|3492.57|3492.68|3492.68|3492.28|3492.28|0
1611227840000|2021-01-21 11:17:20|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1611227850000|2021-01-21 11:17:30|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|0
1611227870000|2021-01-21 11:17:50|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|0
1611227900000|2021-01-21 11:18:20|3492|3492|3490.39|3490.39|3492|3492|3490.39|3490.39|0
1611227920000|2021-01-21 11:18:40|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|0
1611227930000|2021-01-21 11:18:50|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|0
1611227940000|2021-01-21 11:19:00|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|0
1611227980000|2021-01-21 11:19:40|3488.09|3488.09|3487.5|3487.5|3488.09|3488.09|3487.5|3487.5|0
1611228000000|2021-01-21 11:20:00|3486.71|3486.71|3487.16|3487.16|3487.16|3487.16|3486.37|3486.37|0
1611228010000|2021-01-21 11:20:10|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|0
1611228020000|2021-01-21 11:20:20|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|0
1611228030000|2021-01-21 11:20:30|3488|3488|3488.08|3488.08|3488.08|3488.08|3488|3488|0
1611228040000|2021-01-21 11:20:40|3488.42|3488.42|3489.11|3489.11|3489.11|3489.11|3488.42|3488.42|0
1611228050000|2021-01-21 11:20:50|3490.47|3490.47|3490.82|3490.82|3490.82|3490.82|3490.47|3490.47|0
1611228070000|2021-01-21 11:21:10|3491.61|3491.61|3491.21|3491.21|3491.61|3491.61|3491.21|3491.21|0
1611228090000|2021-01-21 11:21:30|3491.55|3491.55|3491.55|3491.55|3491.55|3491.55|3491.55|3491.55|0
1611228160000|2021-01-21 11:22:40|3491.45|3491.45|3491.29|3491.29|3491.45|3491.45|3491.29|3491.29|0
1611228180000|2021-01-21 11:23:00|3491.18|3491.18|3491.23|3491.23|3491.23|3491.23|3491.18|3491.18|0
1611228190000|2021-01-21 11:23:10|3490.89|3490.89|3490.55|3490.55|3490.89|3490.89|3490.55|3490.55|0
1611228200000|2021-01-21 11:23:20|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|0
1611228230000|2021-01-21 11:23:50|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|0
1611228240000|2021-01-21 11:24:00|3491.74|3491.74|3491.74|3491.74|3491.74|3491.74|3491.74|3491.74|0
1611228250000|2021-01-21 11:24:10|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|0
1611228260000|2021-01-21 11:24:20|3492.37|3492.37|3492.37|3492.37|3492.37|3492.37|3492.37|3492.37|0
1611228300000|2021-01-21 11:25:00|3491.97|3491.97|3492.24|3492.24|3492.24|3492.24|3491.97|3491.97|0
1611228320000|2021-01-21 11:25:20|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|0
1611228330000|2021-01-21 11:25:30|3492.49|3492.49|3492.41|3492.41|3492.49|3492.49|3492.41|3492.41|0
1611228340000|2021-01-21 11:25:40|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|0
1611228350000|2021-01-21 11:25:50|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|0
1611228380000|2021-01-21 11:26:20|3493.44|3493.44|3493.44|3493.44|3493.44|3493.44|3493.44|3493.44|0
1611228400000|2021-01-21 11:26:40|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1611228410000|2021-01-21 11:26:50|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|0
1611228420000|2021-01-21 11:27:00|3492.71|3492.71|3492.71|3492.71|3492.71|3492.71|3492.71|3492.71|0
1611228430000|2021-01-21 11:27:10|3492.62|3492.62|3492.54|3492.54|3492.71|3492.71|3492.54|3492.54|0
1611228470000|2021-01-21 11:27:50|3492.88|3492.88|3493.03|3493.03|3493.03|3493.03|3492.88|3492.88|0
1611228490000|2021-01-21 11:28:10|3492.24|3492.24|3491.84|3491.84|3492.24|3492.24|3491.84|3491.84|0
1611228500000|2021-01-21 11:28:20|3491.44|3491.44|3492.24|3492.24|3492.24|3492.24|3491.44|3491.44|0
1611228520000|2021-01-21 11:28:40|3492.58|3492.58|3493.25|3493.25|3493.25|3493.25|3492.58|3492.58|0
1611228540000|2021-01-21 11:29:00|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|0
1611228580000|2021-01-21 11:29:40|3493.38|3493.38|3493.38|3493.38|3493.38|3493.38|3493.38|3493.38|0
1611228600000|2021-01-21 11:30:00|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|0
1611228610000|2021-01-21 11:30:10|3492.88|3492.88|3492.19|3492.19|3492.88|3492.88|3492.19|3492.19|0
1611228640000|2021-01-21 11:30:40|3491.98|3491.98|3491.87|3491.87|3491.98|3491.98|3491.87|3491.87|0
1611228690000|2021-01-21 11:31:30|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1611228700000|2021-01-21 11:31:40|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|0
1611228710000|2021-01-21 11:31:50|3492.96|3492.96|3493.12|3493.12|3493.12|3493.12|3492.96|3492.96|0
1611228720000|2021-01-21 11:32:00|3493.21|3493.21|3493.33|3493.33|3493.47|3493.47|3493.18|3493.18|0
1611228740000|2021-01-21 11:32:20|3493.72|3493.72|3493.72|3493.72|3493.72|3493.72|3493.72|3493.72|0
1611228750000|2021-01-21 11:32:30|3494.12|3494.12|3493.72|3493.72|3494.12|3494.12|3493.72|3493.72|0
1611228760000|2021-01-21 11:32:40|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|0
1611228800000|2021-01-21 11:33:20|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|0
1611228810000|2021-01-21 11:33:30|3494.07|3494.07|3494.07|3494.07|3494.07|3494.07|3494.07|3494.07|0
1611228830000|2021-01-21 11:33:50|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|0
1611228840000|2021-01-21 11:34:00|3494.05|3494.05|3494.13|3494.13|3494.13|3494.13|3494.05|3494.05|0
1611228850000|2021-01-21 11:34:10|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|0
1611228860000|2021-01-21 11:34:20|3492.76|3492.76|3493.56|3493.56|3493.56|3493.56|3492.76|3492.76|0
1611228960000|2021-01-21 11:36:00|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1611228980000|2021-01-21 11:36:20|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|0
1611228990000|2021-01-21 11:36:30|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1611229000000|2021-01-21 11:36:40|3494.69|3494.69|3493.85|3493.85|3494.69|3494.69|3493.85|3493.85|0
1611229010000|2021-01-21 11:36:50|3494.53|3494.53|3494.7|3494.7|3494.7|3494.7|3494.19|3494.19|0
1611229020000|2021-01-21 11:37:00|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|0
1611229070000|2021-01-21 11:37:50|3493.9|3493.9|3493.11|3493.11|3493.9|3493.9|3493.11|3493.11|0
1611229080000|2021-01-21 11:38:00|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|0
1611229090000|2021-01-21 11:38:10|3492.18|3492.18|3492.18|3492.18|3492.18|3492.18|3492.18|3492.18|0
1611229100000|2021-01-21 11:38:20|3492.52|3492.52|3492.61|3492.61|3492.61|3492.61|3492.4|3492.4|0
1611229110000|2021-01-21 11:38:30|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|0
1611229120000|2021-01-21 11:38:40|3492.93|3492.93|3493.04|3493.04|3493.04|3493.04|3492.93|3492.93|0
1611229130000|2021-01-21 11:38:50|3492.99|3492.99|3492.77|3492.77|3492.99|3492.99|3492.77|3492.77|0
1611229150000|2021-01-21 11:39:10|3493.09|3493.09|3492.68|3492.68|3493.09|3493.09|3492.68|3492.68|0
1611229160000|2021-01-21 11:39:20|3492.6|3492.6|3492.51|3492.51|3492.6|3492.6|3492.51|3492.51|0
1611229170000|2021-01-21 11:39:30|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|0
1611229180000|2021-01-21 11:39:40|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|0
1611229200000|2021-01-21 11:40:00|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|0
1611229220000|2021-01-21 11:40:20|3493.17|3493.17|3493.25|3493.25|3493.25|3493.25|3493.17|3493.17|0
1611229230000|2021-01-21 11:40:30|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|0
1611229250000|2021-01-21 11:40:50|3493.73|3493.73|3493.9|3493.9|3493.9|3493.9|3493.73|3493.73|0
1611229310000|2021-01-21 11:41:50|3493.81|3493.81|3494.16|3494.16|3494.16|3494.16|3493.81|3493.81|0
1611229320000|2021-01-21 11:42:00|3494.05|3494.05|3493.97|3493.97|3494.05|3494.05|3493.97|3493.97|0
1611229330000|2021-01-21 11:42:10|3493.17|3493.17|3492.61|3492.61|3493.17|3493.17|3492.61|3492.61|0
1611229350000|2021-01-21 11:42:30|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|0
1611229380000|2021-01-21 11:43:00|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1611229390000|2021-01-21 11:43:10|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|0
1611229440000|2021-01-21 11:44:00|3491.79|3491.79|3491.39|3491.39|3491.79|3491.79|3491.39|3491.39|0
1611229470000|2021-01-21 11:44:30|3491.31|3491.31|3491.14|3491.14|3491.31|3491.31|3491.14|3491.14|0
1611229480000|2021-01-21 11:44:40|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|0
1611229500000|2021-01-21 11:45:00|3490.89|3490.89|3491.73|3491.73|3491.73|3491.73|3490.89|3490.89|0
1611229510000|2021-01-21 11:45:10|3491.95|3491.95|3492|3492|3492|3492|3491.95|3491.95|0
1611229520000|2021-01-21 11:45:20|3492.34|3492.34|3492.75|3492.75|3492.75|3492.75|3492.34|3492.34|0
1611229530000|2021-01-21 11:45:30|3492.83|3492.83|3492.59|3492.59|3492.83|3492.83|3492.59|3492.59|0
1611229560000|2021-01-21 11:46:00|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1611229620000|2021-01-21 11:47:00|3492.81|3492.81|3492.81|3492.81|3492.81|3492.81|3492.81|3492.81|0
1611229650000|2021-01-21 11:47:30|3492.87|3492.87|3492.71|3492.71|3492.87|3492.87|3492.71|3492.71|0
1611229660000|2021-01-21 11:47:40|3492.95|3492.95|3493.4|3493.4|3493.79|3493.79|3492.95|3492.95|0
1611229670000|2021-01-21 11:47:50|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|0
1611229720000|2021-01-21 11:48:40|3493.8|3493.8|3493.54|3493.54|3493.8|3493.8|3493.54|3493.54|0
1611229740000|2021-01-21 11:49:00|3493.88|3493.88|3493.88|3493.88|3493.88|3493.88|3493.88|3493.88|0
1611229750000|2021-01-21 11:49:10|3494.67|3494.67|3494.28|3494.28|3494.67|3494.67|3494.28|3494.28|0
1611229760000|2021-01-21 11:49:20|3494.54|3494.54|3494.94|3494.94|3494.94|3494.94|3494.54|3494.54|0
1611229770000|2021-01-21 11:49:30|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|0
1611229790000|2021-01-21 11:49:50|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|0
1611229810000|2021-01-21 11:50:10|3494.35|3494.35|3495.04|3495.04|3495.04|3495.04|3494.35|3494.35|0
1611229840000|2021-01-21 11:50:40|3494.64|3494.64|3494.64|3494.64|3494.64|3494.64|3494.64|3494.64|0
1611229860000|2021-01-21 11:51:00|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|0
1611229870000|2021-01-21 11:51:10|3496.69|3496.69|3497.37|3497.37|3497.37|3497.37|3496.69|3496.69|0
1611229880000|2021-01-21 11:51:20|3498.06|3498.06|3497.84|3497.84|3498.06|3498.06|3497.84|3497.84|0
1611229890000|2021-01-21 11:51:30|3498.18|3498.18|3498.86|3498.86|3498.86|3498.86|3498.18|3498.18|0
1611229900000|2021-01-21 11:51:40|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|0
1611229940000|2021-01-21 11:52:20|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|0
1611229950000|2021-01-21 11:52:30|3498.84|3498.84|3498.79|3498.79|3498.84|3498.84|3498.79|3498.79|0
1611229980000|2021-01-21 11:53:00|3498.62|3498.62|3498.25|3498.25|3498.62|3498.62|3497.94|3497.94|0
1611229990000|2021-01-21 11:53:10|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|0
1611230000000|2021-01-21 11:53:20|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|3498.01|0
1611230020000|2021-01-21 11:53:40|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|0
1611230060000|2021-01-21 11:54:20|3499.64|3499.64|3500.15|3500.15|3500.15|3500.15|3499.64|3499.64|0
1611230070000|2021-01-21 11:54:30|3501.86|3501.86|3502.2|3502.2|3502.2|3502.2|3501.86|3501.86|0
1611230090000|2021-01-21 11:54:50|3500.83|3500.83|3500.83|3500.83|3500.83|3500.83|3500.83|3500.83|0
1611230100000|2021-01-21 11:55:00|3500.57|3500.57|3500.35|3500.35|3500.57|3500.57|3500.35|3500.35|0
1611230110000|2021-01-21 11:55:10|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|3499.6|0
1611230130000|2021-01-21 11:55:30|3499.26|3499.26|3499.17|3499.17|3499.26|3499.26|3499.17|3499.17|0
1611230170000|2021-01-21 11:56:10|3499.01|3499.01|3497.28|3497.28|3499.01|3499.01|3497.28|3497.28|0
1611230180000|2021-01-21 11:56:20|3497.12|3497.12|3495.38|3495.38|3497.12|3497.12|3495.38|3495.38|0
1611230190000|2021-01-21 11:56:30|3496.18|3496.18|3496.57|3496.57|3496.57|3496.57|3496.18|3496.18|0
1611230200000|2021-01-21 11:56:40|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|0
1611230210000|2021-01-21 11:56:50|3495.33|3495.33|3495.24|3495.24|3495.33|3495.33|3495.16|3495.16|0
1611230220000|2021-01-21 11:57:00|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|0
1611230230000|2021-01-21 11:57:10|3495.18|3495.18|3495.34|3495.34|3495.34|3495.34|3495.18|3495.18|0
1611230240000|2021-01-21 11:57:20|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|0
1611230270000|2021-01-21 11:57:50|3495.94|3495.94|3496.06|3496.06|3496.06|3496.06|3495.94|3495.94|0
1611230290000|2021-01-21 11:58:10|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|0
1611230300000|2021-01-21 11:58:20|3496.29|3496.29|3497.17|3497.17|3497.17|3497.17|3496.29|3496.29|0
1611230310000|2021-01-21 11:58:30|3496.77|3496.77|3496.53|3496.53|3496.77|3496.77|3496.53|3496.53|0
1611230320000|2021-01-21 11:58:40|3496.92|3496.92|3496.67|3496.67|3496.92|3496.92|3496.67|3496.67|0
1611230330000|2021-01-21 11:58:50|3496.43|3496.43|3496.67|3496.67|3496.67|3496.67|3496.43|3496.43|0
1611230340000|2021-01-21 11:59:00|3496.84|3496.84|3496.84|3496.84|3496.84|3496.84|3496.84|3496.84|0
1611230350000|2021-01-21 11:59:10|3496.44|3496.44|3495.47|3495.47|3496.44|3496.44|3495.47|3495.47|0
1611230360000|2021-01-21 11:59:20|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|0
1611230390000|2021-01-21 11:59:50|3494.45|3494.45|3494.88|3494.88|3494.88|3494.88|3494.45|3494.45|0
1611230400000|2021-01-21 12:00:00|3494.77|3494.77|3496.13|3496.13|3496.13|3496.13|3494.77|3494.77|0
1611230420000|2021-01-21 12:00:20|3496.47|3496.47|3496.81|3496.81|3496.81|3496.81|3496.47|3496.47|0
1611230430000|2021-01-21 12:00:30|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|0
1611230470000|2021-01-21 12:01:10|3498|3498|3498|3498|3498|3498|3498|3498|0
1611230490000|2021-01-21 12:01:30|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|0
1611230510000|2021-01-21 12:01:50|3498.34|3498.34|3498.4|3498.4|3498.4|3498.4|3498.34|3498.34|0
1611230530000|2021-01-21 12:02:10|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|0
1611230580000|2021-01-21 12:03:00|3497.12|3497.12|3497.45|3497.45|3497.61|3497.61|3497.12|3497.12|0
1611230590000|2021-01-21 12:03:10|3497.34|3497.34|3494.61|3494.61|3497.5|3497.5|3494.61|3494.61|0
1611230600000|2021-01-21 12:03:20|3495.63|3495.63|3494.83|3494.83|3495.63|3495.63|3494.83|3494.83|0
1611230610000|2021-01-21 12:03:30|3494.91|3494.91|3495.16|3495.16|3495.24|3495.24|3494.91|3494.91|0
1611230620000|2021-01-21 12:03:40|3495.08|3495.08|3495.08|3495.08|3495.08|3495.08|3495.08|3495.08|0
1611230630000|2021-01-21 12:03:50|3495.16|3495.16|3495.08|3495.08|3495.16|3495.16|3495.08|3495.08|0
1611230680000|2021-01-21 12:04:40|3494.96|3494.96|3494.96|3494.96|3494.96|3494.96|3494.96|3494.96|0
1611230700000|2021-01-21 12:05:00|3495.11|3495.11|3495.11|3495.11|3495.11|3495.11|3495.11|3495.11|0
1611230710000|2021-01-21 12:05:10|3494.96|3494.96|3494.55|3494.55|3494.96|3494.96|3494.55|3494.55|0
1611230720000|2021-01-21 12:05:20|3494.44|3494.44|3494.1|3494.1|3494.44|3494.44|3494.1|3494.1|0
1611230730000|2021-01-21 12:05:30|3494.18|3494.18|3494.26|3494.26|3494.26|3494.26|3494.18|3494.18|0
1611230760000|2021-01-21 12:06:00|3494.6|3494.6|3494.6|3494.6|3494.6|3494.6|3494.6|3494.6|0
1611230800000|2021-01-21 12:06:40|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|0
1611230830000|2021-01-21 12:07:10|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|0
1611230860000|2021-01-21 12:07:40|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|0
1611230890000|2021-01-21 12:08:10|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1611230910000|2021-01-21 12:08:30|3493.86|3493.86|3493.86|3493.86|3493.86|3493.86|3493.86|3493.86|0
1611230930000|2021-01-21 12:08:50|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|0
1611230950000|2021-01-21 12:09:10|3494.31|3494.31|3494.21|3494.21|3494.31|3494.31|3494.21|3494.21|0
1611230970000|2021-01-21 12:09:30|3493.96|3493.96|3493.88|3493.88|3493.96|3493.96|3493.88|3493.88|0
1611230980000|2021-01-21 12:09:40|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|0
1611231010000|2021-01-21 12:10:10|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|0
1611231020000|2021-01-21 12:10:20|3492.99|3492.99|3492.46|3492.46|3493.26|3493.26|3492.46|3492.46|0
1611231030000|2021-01-21 12:10:30|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|0
1611231040000|2021-01-21 12:10:40|3492.38|3492.38|3493.91|3493.91|3493.91|3493.91|3492.38|3492.38|0
1611231050000|2021-01-21 12:10:50|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|3493.12|0
1611231070000|2021-01-21 12:11:10|3493.46|3493.46|3493.12|3493.12|3493.46|3493.46|3493.12|3493.12|0
1611231090000|2021-01-21 12:11:30|3493.01|3493.01|3492.85|3492.85|3493.01|3493.01|3492.85|3492.85|0
1611231100000|2021-01-21 12:11:40|3492.73|3492.73|3492.89|3492.89|3492.89|3492.89|3492.73|3492.73|0
1611231110000|2021-01-21 12:11:50|3492.5|3492.5|3492.41|3492.41|3492.5|3492.5|3492.33|3492.33|0
1611231130000|2021-01-21 12:12:10|3492.25|3492.25|3492.58|3492.58|3492.58|3492.58|3492.25|3492.25|0
1611231160000|2021-01-21 12:12:40|3492.24|3492.24|3492.24|3492.24|3492.24|3492.24|3492.24|3492.24|0
1611231170000|2021-01-21 12:12:50|3492.13|3492.13|3491.62|3491.62|3492.13|3492.13|3491.62|3491.62|0
1611231180000|2021-01-21 12:13:00|3491.71|3491.71|3491.36|3491.36|3491.71|3491.71|3491.36|3491.36|0
1611231190000|2021-01-21 12:13:10|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|0
1611231200000|2021-01-21 12:13:20|3492.5|3492.5|3492.5|3492.5|3492.5|3492.5|3492.5|3492.5|0
1611231210000|2021-01-21 12:13:30|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|0
1611231230000|2021-01-21 12:13:50|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|0
1611231250000|2021-01-21 12:14:10|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1611231280000|2021-01-21 12:14:40|3493.18|3493.18|3493.3|3493.3|3493.3|3493.3|3492.79|3492.79|0
1611231290000|2021-01-21 12:14:50|3493.06|3493.06|3493.3|3493.3|3493.3|3493.3|3492.89|3492.89|0
1611231320000|2021-01-21 12:15:20|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|0
1611231370000|2021-01-21 12:16:10|3494.04|3494.04|3493.94|3493.94|3494.04|3494.04|3493.94|3493.94|0
1611231390000|2021-01-21 12:16:30|3494.33|3494.33|3495.17|3495.17|3495.57|3495.57|3494.33|3494.33|0
1611231410000|2021-01-21 12:16:50|3495.39|3495.39|3495.17|3495.17|3495.39|3495.39|3495.17|3495.17|0
1611231420000|2021-01-21 12:17:00|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|0
1611231430000|2021-01-21 12:17:10|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|0
1611231440000|2021-01-21 12:17:20|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|0
1611231450000|2021-01-21 12:17:30|3495.55|3495.55|3495.15|3495.15|3495.55|3495.55|3495.15|3495.15|0
1611231460000|2021-01-21 12:17:40|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|0
1611231470000|2021-01-21 12:17:50|3494.55|3494.55|3494.64|3494.64|3494.64|3494.64|3494.55|3494.55|0
1611231510000|2021-01-21 12:18:30|3494.69|3494.69|3494.74|3494.74|3494.74|3494.74|3494.69|3494.69|0
1611231520000|2021-01-21 12:18:40|3495.14|3495.14|3494.74|3494.74|3495.14|3495.14|3494.74|3494.74|0
1611231570000|2021-01-21 12:19:30|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|0
1611231600000|2021-01-21 12:20:00|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|0
1611231610000|2021-01-21 12:20:10|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|0
1611231620000|2021-01-21 12:20:20|3494.95|3494.95|3495.28|3495.28|3495.28|3495.28|3494.95|3494.95|0
1611231630000|2021-01-21 12:20:30|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|0
1611231730000|2021-01-21 12:22:10|3494.59|3494.59|3491.43|3491.43|3494.59|3494.59|3491.43|3491.43|0
1611231740000|2021-01-21 12:22:20|3491.73|3491.73|3492.52|3492.52|3492.52|3492.52|3491.73|3491.73|0
1611231750000|2021-01-21 12:22:30|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|0
1611231760000|2021-01-21 12:22:40|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|0
1611231770000|2021-01-21 12:22:50|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|0
1611231820000|2021-01-21 12:23:40|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1611231840000|2021-01-21 12:24:00|3491.75|3491.75|3491.22|3491.22|3491.83|3491.83|3491.22|3491.22|0
1611231850000|2021-01-21 12:24:10|3490.53|3490.53|3490.53|3490.53|3490.53|3490.53|3490.53|3490.53|0
1611231870000|2021-01-21 12:24:30|3490.93|3490.93|3491.72|3491.72|3491.72|3491.72|3490.93|3490.93|0
1611231900000|2021-01-21 12:25:00|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1611231930000|2021-01-21 12:25:30|3492.41|3492.41|3492.41|3492.41|3492.41|3492.41|3492.41|3492.41|0
1611231960000|2021-01-21 12:26:00|3492.07|3492.07|3491.72|3491.72|3492.07|3492.07|3491.38|3491.38|0
1611231970000|2021-01-21 12:26:10|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|0
1611231990000|2021-01-21 12:26:30|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|0
1611232020000|2021-01-21 12:27:00|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|0
1611232030000|2021-01-21 12:27:10|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|0
1611232100000|2021-01-21 12:28:20|3492.2|3492.2|3491.92|3491.92|3492.2|3492.2|3491.92|3491.92|0
1611232110000|2021-01-21 12:28:30|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|0
1611232140000|2021-01-21 12:29:00|3491.95|3491.95|3492.29|3492.29|3492.29|3492.29|3491.95|3491.95|0
1611232160000|2021-01-21 12:29:20|3492.64|3492.64|3492.64|3492.64|3493.03|3493.03|3492.64|3492.64|0
1611232180000|2021-01-21 12:29:40|3492.72|3492.72|3493.38|3493.38|3493.38|3493.38|3492.72|3492.72|0
1611232200000|2021-01-21 12:30:00|3493.49|3493.49|3494.1|3494.1|3494.1|3494.1|3493.32|3493.32|0
1611232240000|2021-01-21 12:30:40|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1611232250000|2021-01-21 12:30:50|3494.65|3494.65|3494.87|3494.87|3494.87|3494.87|3494.65|3494.65|0
1611232290000|2021-01-21 12:31:30|3495.13|3495.13|3494.97|3494.97|3495.13|3495.13|3494.89|3494.89|0
1611232300000|2021-01-21 12:31:40|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|0
1611232340000|2021-01-21 12:32:20|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|0
1611232350000|2021-01-21 12:32:30|3495.05|3495.05|3495.64|3495.64|3495.64|3495.64|3495.05|3495.05|0
1611232360000|2021-01-21 12:32:40|3496.04|3496.04|3496.6|3496.6|3496.6|3496.6|3496.04|3496.04|0
1611232380000|2021-01-21 12:33:00|3496.52|3496.52|3496.2|3496.2|3496.52|3496.52|3496.2|3496.2|0
1611232400000|2021-01-21 12:33:20|3496.14|3496.14|3496.14|3496.14|3496.14|3496.14|3496.14|3496.14|0
1611232420000|2021-01-21 12:33:40|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.09|3496.09|0
1611232430000|2021-01-21 12:33:50|3496.14|3496.14|3495.72|3495.72|3496.14|3496.14|3495.72|3495.72|0
1611232440000|2021-01-21 12:34:00|3495.32|3495.32|3495.97|3495.97|3495.97|3495.97|3495.32|3495.32|0
1611232450000|2021-01-21 12:34:10|3495.57|3495.57|3495.17|3495.17|3495.57|3495.57|3495.17|3495.17|0
1611232480000|2021-01-21 12:34:40|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|0
1611232500000|2021-01-21 12:35:00|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|3495.21|0
1611232510000|2021-01-21 12:35:10|3494.41|3494.41|3493.52|3493.52|3494.41|3494.41|3493.52|3493.52|0
1611232530000|2021-01-21 12:35:30|3493.12|3493.12|3492.24|3492.24|3493.12|3493.12|3492.24|3492.24|0
1611232540000|2021-01-21 12:35:40|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|0
1611232560000|2021-01-21 12:36:00|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|0
1611232570000|2021-01-21 12:36:10|3492.24|3492.24|3493.43|3493.43|3493.43|3493.43|3492.24|3492.24|0
1611232630000|2021-01-21 12:37:10|3492.24|3492.24|3492.07|3492.07|3492.24|3492.24|3492.07|3492.07|0
1611232680000|2021-01-21 12:38:00|3492.4|3492.4|3492|3492|3492.8|3492.8|3492|3492|0
1611232690000|2021-01-21 12:38:10|3491.61|3491.61|3491.61|3491.61|3491.61|3491.61|3491.61|3491.61|0
1611232700000|2021-01-21 12:38:20|3490.81|3490.81|3491.13|3491.13|3491.21|3491.21|3490.81|3490.81|0
1611232720000|2021-01-21 12:38:40|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|0
1611232730000|2021-01-21 12:38:50|3491.54|3491.54|3492.1|3492.1|3492.5|3492.5|3491.54|3491.54|0
1611232740000|2021-01-21 12:39:00|3492.9|3492.9|3493.15|3493.15|3493.15|3493.15|3492.9|3492.9|0
1611232760000|2021-01-21 12:39:20|3492.75|3492.75|3492.87|3492.87|3492.87|3492.87|3492.19|3492.19|0
1611232770000|2021-01-21 12:39:30|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|0
1611232790000|2021-01-21 12:39:50|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|3493.9|0
1611232810000|2021-01-21 12:40:10|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|0
1611232870000|2021-01-21 12:41:10|3495.19|3495.19|3495.57|3495.57|3495.62|3495.62|3495.19|3495.19|0
1611232880000|2021-01-21 12:41:20|3495.96|3495.96|3496.07|3496.07|3496.12|3496.12|3495.96|3495.96|0
1611232900000|2021-01-21 12:41:40|3495.73|3495.73|3495.73|3495.73|3495.73|3495.73|3495.73|3495.73|0
1611232920000|2021-01-21 12:42:00|3495.39|3495.39|3495.39|3495.39|3495.39|3495.39|3495.39|3495.39|0
1611232970000|2021-01-21 12:42:50|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1611233020000|2021-01-21 12:43:40|3495.94|3495.94|3496|3496|3496|3496|3495.78|3495.78|0
1611233030000|2021-01-21 12:43:50|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|0
1611233040000|2021-01-21 12:44:00|3495.94|3495.94|3495.86|3495.86|3495.94|3495.94|3495.86|3495.86|0
1611233050000|2021-01-21 12:44:10|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|0
1611233060000|2021-01-21 12:44:20|3496.54|3496.54|3496.54|3496.54|3496.54|3496.54|3496.54|3496.54|0
1611233070000|2021-01-21 12:44:30|3495.75|3495.75|3495.58|3495.58|3495.75|3495.75|3495.5|3495.5|0
1611233080000|2021-01-21 12:44:40|3495.34|3495.34|3496.02|3496.02|3496.02|3496.02|3495.34|3495.34|0
1611233090000|2021-01-21 12:44:50|3496.18|3496.18|3496.78|3496.78|3496.87|3496.87|3496.18|3496.18|0
1611233100000|2021-01-21 12:45:00|3496.7|3496.7|3496.36|3496.36|3496.7|3496.7|3496.36|3496.36|0
1611233110000|2021-01-21 12:45:10|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|0
1611233120000|2021-01-21 12:45:20|3496.67|3496.67|3496.28|3496.28|3496.67|3496.67|3496.28|3496.28|0
1611233130000|2021-01-21 12:45:30|3495.96|3495.96|3495.73|3495.73|3496.12|3496.12|3495.73|3495.73|0
1611233150000|2021-01-21 12:45:50|3495.04|3495.04|3494.65|3494.65|3495.04|3495.04|3494.65|3494.65|0
1611233160000|2021-01-21 12:46:00|3495.04|3495.04|3494.99|3494.99|3495.38|3495.38|3494.99|3494.99|0
1611233170000|2021-01-21 12:46:10|3495.38|3495.38|3496.18|3496.18|3496.18|3496.18|3495.38|3495.38|0
1611233180000|2021-01-21 12:46:20|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|0
1611233190000|2021-01-21 12:46:30|3494.99|3494.99|3494.99|3494.99|3494.99|3494.99|3494.99|3494.99|0
1611233200000|2021-01-21 12:46:40|3494.66|3494.66|3494.76|3494.76|3494.76|3494.76|3494.66|3494.66|0
1611233210000|2021-01-21 12:46:50|3494.92|3494.92|3495.32|3495.32|3495.32|3495.32|3494.92|3494.92|0
1611233250000|2021-01-21 12:47:30|3495.75|3495.75|3495.96|3495.96|3495.96|3495.96|3495.75|3495.75|0
1611233270000|2021-01-21 12:47:50|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|0
1611233280000|2021-01-21 12:48:00|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1611233310000|2021-01-21 12:48:30|3495.75|3495.75|3496.66|3496.66|3496.66|3496.66|3495.75|3495.75|0
1611233320000|2021-01-21 12:48:40|3496.71|3496.71|3498.01|3498.01|3498.28|3498.28|3496.66|3496.66|0
1611233330000|2021-01-21 12:48:50|3498.1|3498.1|3498.84|3498.84|3498.84|3498.84|3498.1|3498.1|0
1611233340000|2021-01-21 12:49:00|3498.44|3498.44|3498.49|3498.49|3498.49|3498.49|3498.44|3498.44|0
1611233350000|2021-01-21 12:49:10|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|0
1611233360000|2021-01-21 12:49:20|3498.26|3498.26|3498.71|3498.71|3498.87|3498.87|3498.26|3498.26|0
1611233370000|2021-01-21 12:49:30|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|0
1611233380000|2021-01-21 12:49:40|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|0
1611233390000|2021-01-21 12:49:50|3498.04|3498.04|3498.04|3498.04|3498.04|3498.04|3498.04|3498.04|0
1611233400000|2021-01-21 12:50:00|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|0
1611233430000|2021-01-21 12:50:30|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|0
1611233440000|2021-01-21 12:50:40|3499.1|3499.1|3499.89|3499.89|3499.89|3499.89|3499.1|3499.1|0
1611233450000|2021-01-21 12:50:50|3500.22|3500.22|3499.2|3499.2|3500.22|3500.22|3499.2|3499.2|0
1611233460000|2021-01-21 12:51:00|3499.36|3499.36|3499.19|3499.19|3499.36|3499.36|3499.19|3499.19|0
1611233510000|2021-01-21 12:51:50|3499.54|3499.54|3499.54|3499.54|3499.54|3499.54|3499.54|3499.54|0
1611233570000|2021-01-21 12:52:50|3499.14|3499.14|3499.3|3499.3|3499.3|3499.3|3499.14|3499.14|0
1611233580000|2021-01-21 12:53:00|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|0
1611233590000|2021-01-21 12:53:10|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|0
1611233610000|2021-01-21 12:53:30|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|3499.22|0
1611233640000|2021-01-21 12:54:00|3499.61|3499.61|3498.77|3498.77|3499.61|3499.61|3498.77|3498.77|0
1611233650000|2021-01-21 12:54:10|3498.68|3498.68|3498.63|3498.63|3498.68|3498.68|3498.52|3498.52|0
1611233660000|2021-01-21 12:54:20|3499.42|3499.42|3499.42|3499.42|3499.42|3499.42|3499.42|3499.42|0
1611233670000|2021-01-21 12:54:30|3499.08|3499.08|3499.08|3499.08|3499.08|3499.08|3499.08|3499.08|0
1611233680000|2021-01-21 12:54:40|3498.74|3498.74|3498.89|3498.89|3498.89|3498.89|3498.74|3498.74|0
1611233690000|2021-01-21 12:54:50|3499.04|3499.04|3499.34|3499.34|3499.34|3499.34|3499.04|3499.04|0
1611233700000|2021-01-21 12:55:00|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|0
1611233710000|2021-01-21 12:55:10|3499.87|3499.87|3500.16|3500.16|3500.16|3500.16|3499.87|3499.87|0
1611233720000|2021-01-21 12:55:20|3500.24|3500.24|3500.42|3500.42|3500.42|3500.42|3500.16|3500.16|0
1611233730000|2021-01-21 12:55:30|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|0
1611233740000|2021-01-21 12:55:40|3501.53|3501.53|3501.43|3501.43|3501.53|3501.53|3501.43|3501.43|0
1611233750000|2021-01-21 12:55:50|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|3501.37|0
1611233760000|2021-01-21 12:56:00|3501.48|3501.48|3501.37|3501.37|3501.48|3501.48|3501.27|3501.27|0
1611233800000|2021-01-21 12:56:40|3501.32|3501.32|3501.37|3501.37|3501.37|3501.37|3501.32|3501.32|0
1611233810000|2021-01-21 12:56:50|3501.54|3501.54|3502.02|3502.02|3502.02|3502.02|3501.54|3501.54|0
1611233820000|2021-01-21 12:57:00|3502.1|3502.1|3502.1|3502.1|3502.1|3502.1|3502.1|3502.1|0
1611233830000|2021-01-21 12:57:10|3502.35|3502.35|3503.04|3503.04|3503.04|3503.04|3501.95|3501.95|0
1611233890000|2021-01-21 12:58:10|3501.74|3501.74|3501.24|3501.24|3501.74|3501.74|3500.39|3500.39|0
1611233900000|2021-01-21 12:58:20|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|0
1611233910000|2021-01-21 12:58:30|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|0
1611233920000|2021-01-21 12:58:40|3502.03|3502.03|3502.59|3502.59|3502.59|3502.59|3502.03|3502.03|0
1611233960000|2021-01-21 12:59:20|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|0
1611233970000|2021-01-21 12:59:30|3503.67|3503.67|3503.92|3503.92|3503.92|3503.92|3503.67|3503.67|0
1611233990000|2021-01-21 12:59:50|3504.34|3504.34|3504.42|3504.42|3504.42|3504.42|3504.34|3504.34|0
1611234000000|2021-01-21 13:00:00|3504.32|3504.32|3504.21|3504.21|3504.32|3504.32|3504.21|3504.21|0
1611234010000|2021-01-21 13:00:10|3504.13|3504.13|3503.88|3503.88|3504.13|3504.13|3503.88|3503.88|0
1611234020000|2021-01-21 13:00:20|3503.78|3503.78|3504.15|3504.15|3504.15|3504.15|3503.78|3503.78|0
1611234030000|2021-01-21 13:00:30|3504.2|3504.2|3504.3|3504.3|3504.3|3504.3|3504.15|3504.15|0
1611234050000|2021-01-21 13:00:50|3504.19|3504.19|3503.7|3503.7|3504.19|3504.19|3503.7|3503.7|0
1611234060000|2021-01-21 13:01:00|3503.3|3503.3|3500.57|3500.57|3503.3|3503.3|3500.57|3500.57|0
1611234070000|2021-01-21 13:01:10|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|0
1611234080000|2021-01-21 13:01:20|3500.98|3500.98|3501.04|3501.04|3501.04|3501.04|3500.98|3500.98|0
1611234090000|2021-01-21 13:01:30|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|0
1611234110000|2021-01-21 13:01:50|3501.35|3501.35|3501.61|3501.61|3501.61|3501.61|3501.35|3501.35|0
1611234130000|2021-01-21 13:02:10|3501.56|3501.56|3501.56|3501.56|3501.56|3501.56|3501.56|3501.56|0
1611234160000|2021-01-21 13:02:40|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|0
1611234170000|2021-01-21 13:02:50|3501.61|3501.61|3501.27|3501.27|3501.61|3501.61|3501.27|3501.27|0
1611234190000|2021-01-21 13:03:10|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|0
1611234210000|2021-01-21 13:03:30|3501.17|3501.17|3501.51|3501.51|3501.51|3501.51|3501.17|3501.17|0
1611234260000|2021-01-21 13:04:20|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|3500.14|0
1611234270000|2021-01-21 13:04:30|3500.3|3500.3|3500.3|3500.3|3500.3|3500.3|3500.3|3500.3|0
1611234280000|2021-01-21 13:04:40|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|0
1611234300000|2021-01-21 13:05:00|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|3500.36|0
1611234310000|2021-01-21 13:05:10|3499.56|3499.56|3499.56|3499.56|3499.56|3499.56|3499.56|3499.56|0
1611234320000|2021-01-21 13:05:20|3499.4|3499.4|3499.3|3499.3|3499.4|3499.4|3499.3|3499.3|0
1611234330000|2021-01-21 13:05:30|3499.14|3499.14|3499.18|3499.18|3499.18|3499.18|3499.03|3499.03|0
1611234340000|2021-01-21 13:05:40|3499.33|3499.33|3499.41|3499.41|3499.41|3499.41|3499.33|3499.33|0
1611234350000|2021-01-21 13:05:50|3499.49|3499.49|3499.1|3499.1|3499.49|3499.49|3499.1|3499.1|0
1611234360000|2021-01-21 13:06:00|3498.86|3498.86|3498.7|3498.7|3498.86|3498.86|3498.7|3498.7|0
1611234370000|2021-01-21 13:06:10|3498.75|3498.75|3499.02|3499.02|3499.02|3499.02|3498.75|3498.75|0
1611234380000|2021-01-21 13:06:20|3498.68|3498.68|3499.47|3499.47|3499.47|3499.47|3498.68|3498.68|0
1611234390000|2021-01-21 13:06:30|3499.39|3499.39|3499.05|3499.05|3499.39|3499.39|3498.37|3498.37|0
1611234420000|2021-01-21 13:07:00|3499|3499|3497.41|3497.41|3499|3499|3497.41|3497.41|0
1611234430000|2021-01-21 13:07:10|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|0
1611234440000|2021-01-21 13:07:20|3497.54|3497.54|3497.38|3497.38|3497.59|3497.59|3497.33|3497.33|0
1611234460000|2021-01-21 13:07:40|3497.78|3497.78|3498.17|3498.17|3498.17|3498.17|3497.78|3497.78|0
1611234470000|2021-01-21 13:07:50|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|0
1611234480000|2021-01-21 13:08:00|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|0
1611234490000|2021-01-21 13:08:10|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|0
1611234500000|2021-01-21 13:08:20|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|0
1611234510000|2021-01-21 13:08:30|3500.04|3500.04|3499.64|3499.64|3500.04|3500.04|3499.64|3499.64|0
1611234520000|2021-01-21 13:08:40|3500.04|3500.04|3499.88|3499.88|3500.04|3500.04|3499.88|3499.88|0
1611234530000|2021-01-21 13:08:50|3500.22|3500.22|3503.53|3503.53|3503.53|3503.53|3500.22|3500.22|0
1611234540000|2021-01-21 13:09:00|3503.87|3503.87|3503.19|3503.19|3503.87|3503.87|3502.51|3502.51|0
1611234550000|2021-01-21 13:09:10|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|0
1611234560000|2021-01-21 13:09:20|3503.37|3503.37|3503.95|3503.95|3504.05|3504.05|3503.37|3503.37|0
1611234580000|2021-01-21 13:09:40|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|0
1611234590000|2021-01-21 13:09:50|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|0
1611234600000|2021-01-21 13:10:00|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1611234610000|2021-01-21 13:10:10|3504.37|3504.37|3504.91|3504.91|3504.91|3504.91|3504.37|3504.37|0
1611234620000|2021-01-21 13:10:20|3504.75|3504.75|3504.58|3504.58|3504.75|3504.75|3504.58|3504.58|0
1611234640000|2021-01-21 13:10:40|3504.93|3504.93|3504.76|3504.76|3504.93|3504.93|3504.76|3504.76|0
1611234650000|2021-01-21 13:10:50|3503.91|3503.91|3502.94|3502.94|3504.08|3504.08|3502.94|3502.94|0
1611234660000|2021-01-21 13:11:00|3501.92|3501.92|3501.92|3501.92|3501.92|3501.92|3501.92|3501.92|0
1611234670000|2021-01-21 13:11:10|3502.26|3502.26|3501.86|3501.86|3502.26|3502.26|3501.86|3501.86|0
1611234690000|2021-01-21 13:11:30|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|0
1611234720000|2021-01-21 13:12:00|3502.18|3502.18|3501.94|3501.94|3502.26|3502.26|3501.94|3501.94|0
1611234730000|2021-01-21 13:12:10|3501.6|3501.6|3502.36|3502.36|3502.36|3502.36|3501.6|3501.6|0
1611234750000|2021-01-21 13:12:30|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|0
1611234760000|2021-01-21 13:12:40|3503.05|3503.05|3502.7|3502.7|3503.05|3503.05|3502.7|3502.7|0
1611234770000|2021-01-21 13:12:50|3502.54|3502.54|3502.65|3502.65|3502.65|3502.65|3502.54|3502.54|0
1611234780000|2021-01-21 13:13:00|3502.54|3502.54|3502.88|3502.88|3502.88|3502.88|3502.54|3502.54|0
1611234840000|2021-01-21 13:14:00|3502.8|3502.8|3502.13|3502.13|3502.8|3502.8|3501.18|3501.18|0
1611234850000|2021-01-21 13:14:10|3501.73|3501.73|3500.62|3500.62|3501.73|3501.73|3500.62|3500.62|0
1611234900000|2021-01-21 13:15:00|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|0
1611234910000|2021-01-21 13:15:10|3500.43|3500.43|3501.12|3501.12|3501.18|3501.18|3500.43|3500.43|0
1611234920000|2021-01-21 13:15:20|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|0
1611234930000|2021-01-21 13:15:30|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|0
1611234940000|2021-01-21 13:15:40|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1611234950000|2021-01-21 13:15:50|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|0
1611234970000|2021-01-21 13:16:10|3502.44|3502.44|3502.83|3502.83|3502.83|3502.83|3502.44|3502.44|0
1611234980000|2021-01-21 13:16:20|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|3502.49|0
1611234990000|2021-01-21 13:16:30|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|0
1611235000000|2021-01-21 13:16:40|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|0
1611235030000|2021-01-21 13:17:10|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|0
1611235070000|2021-01-21 13:17:50|3501.83|3501.83|3502.23|3502.23|3502.23|3502.23|3501.83|3501.83|0
1611235080000|2021-01-21 13:18:00|3502.34|3502.34|3502.34|3502.34|3502.34|3502.34|3502.34|3502.34|0
1611235090000|2021-01-21 13:18:10|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.18|3502.18|0
1611235100000|2021-01-21 13:18:20|3501.83|3501.83|3501.44|3501.44|3501.83|3501.83|3501.44|3501.44|0
1611235140000|2021-01-21 13:19:00|3501.83|3501.83|3502.73|3502.73|3504.1|3504.1|3501.83|3501.83|0
1611235150000|2021-01-21 13:19:10|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|0
1611235160000|2021-01-21 13:19:20|3503.68|3503.68|3504.06|3504.06|3504.06|3504.06|3503.68|3503.68|0
1611235170000|2021-01-21 13:19:30|3504.16|3504.16|3503.95|3503.95|3504.16|3504.16|3503.95|3503.95|0
1611235190000|2021-01-21 13:19:50|3504.11|3504.11|3504|3504|3504.11|3504.11|3504|3504|0
1611235200000|2021-01-21 13:20:00|3504.27|3504.27|3505.27|3505.27|3505.27|3505.27|3504.27|3504.27|0
1611235220000|2021-01-21 13:20:20|3505.22|3505.22|3504.88|3504.88|3505.22|3505.22|3504.88|3504.88|0
1611235240000|2021-01-21 13:20:40|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1611235250000|2021-01-21 13:20:50|3504.41|3504.41|3506|3506|3506|3506|3504.41|3504.41|0
1611235270000|2021-01-21 13:21:10|3506.26|3506.26|3506.48|3506.48|3506.48|3506.48|3506.26|3506.26|0
1611235280000|2021-01-21 13:21:20|3506.64|3506.64|3506.62|3506.62|3506.72|3506.72|3506.62|3506.62|0
1611235300000|2021-01-21 13:21:40|3506.77|3506.77|3506.86|3506.86|3507.02|3507.02|3506.77|3506.77|0
1611235310000|2021-01-21 13:21:50|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|0
1611235370000|2021-01-21 13:22:50|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1611235380000|2021-01-21 13:23:00|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|0
1611235390000|2021-01-21 13:23:10|3506.23|3506.23|3506.05|3506.05|3506.61|3506.61|3506.05|3506.05|0
1611235400000|2021-01-21 13:23:20|3506|3506|3507.24|3507.24|3507.24|3507.24|3506|3506|0
1611235410000|2021-01-21 13:23:30|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|0
1611235420000|2021-01-21 13:23:40|3507.58|3507.58|3507.93|3507.93|3507.93|3507.93|3507.58|3507.58|0
1611235440000|2021-01-21 13:24:00|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|0
1611235450000|2021-01-21 13:24:10|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|0
1611235460000|2021-01-21 13:24:20|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|0
1611235470000|2021-01-21 13:24:30|3507.9|3507.9|3507.9|3507.9|3507.9|3507.9|3507.9|3507.9|0
1611235480000|2021-01-21 13:24:40|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|0
1611235500000|2021-01-21 13:25:00|3508.18|3508.18|3508.18|3508.18|3508.18|3508.18|3508.18|3508.18|0
1611235510000|2021-01-21 13:25:10|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|0
1611235520000|2021-01-21 13:25:20|3507.68|3507.68|3507.68|3507.68|3507.68|3507.68|3507.68|3507.68|0
1611235530000|2021-01-21 13:25:30|3507.49|3507.49|3507.15|3507.15|3507.49|3507.49|3506.75|3506.75|0
1611235560000|2021-01-21 13:26:00|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1611235570000|2021-01-21 13:26:10|3507.15|3507.15|3507.23|3507.23|3507.23|3507.23|3507.15|3507.15|0
1611235580000|2021-01-21 13:26:20|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|0
1611235600000|2021-01-21 13:26:40|3507.23|3507.23|3507.23|3507.23|3507.32|3507.32|3507.23|3507.23|0
1611235610000|2021-01-21 13:26:50|3507.15|3507.15|3507.23|3507.23|3507.23|3507.23|3506.99|3506.99|0
1611235630000|2021-01-21 13:27:10|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|0
1611235640000|2021-01-21 13:27:20|3506.75|3506.75|3506.81|3506.81|3506.81|3506.81|3506.75|3506.75|0
1611235650000|2021-01-21 13:27:30|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|0
1611235660000|2021-01-21 13:27:40|3506.5|3506.5|3506.5|3506.5|3506.5|3506.5|3506.5|3506.5|0
1611235680000|2021-01-21 13:28:00|3505.47|3505.47|3505.08|3505.08|3505.47|3505.47|3505.08|3505.08|0
1611235690000|2021-01-21 13:28:10|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|0
1611235700000|2021-01-21 13:28:20|3503.03|3503.03|3503.21|3503.21|3503.37|3503.37|3503.03|3503.03|0
1611235730000|2021-01-21 13:28:50|3503.6|3503.6|3502.92|3502.92|3503.6|3503.6|3502.92|3502.92|0
1611235750000|2021-01-21 13:29:10|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|0
1611235760000|2021-01-21 13:29:20|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|0
1611235770000|2021-01-21 13:29:30|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1611235830000|2021-01-21 13:30:30|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|0
1611235850000|2021-01-21 13:30:50|3502.43|3502.43|3502.29|3502.29|3502.43|3502.43|3502.29|3502.29|0
1611235860000|2021-01-21 13:31:00|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1611235900000|2021-01-21 13:31:40|3502.29|3502.29|3502.28|3502.28|3502.29|3502.29|3502.13|3502.13|0
1611235920000|2021-01-21 13:32:00|3501.94|3501.94|3502.33|3502.33|3502.33|3502.33|3501.94|3501.94|0
1611235930000|2021-01-21 13:32:10|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|0
1611235940000|2021-01-21 13:32:20|3502.56|3502.56|3502.31|3502.31|3502.56|3502.56|3502.31|3502.31|0
1611235950000|2021-01-21 13:32:30|3502.56|3502.56|3502.77|3502.77|3502.77|3502.77|3502.56|3502.56|0
1611235960000|2021-01-21 13:32:40|3502.69|3502.69|3502.77|3502.77|3502.77|3502.77|3502.69|3502.69|0
1611235970000|2021-01-21 13:32:50|3503.17|3503.17|3503.33|3503.33|3503.33|3503.33|3503.17|3503.17|0
1611235990000|2021-01-21 13:33:10|3502.99|3502.99|3502.65|3502.65|3502.99|3502.99|3502.65|3502.65|0
1611236020000|2021-01-21 13:33:40|3502.99|3502.99|3502.65|3502.65|3502.99|3502.99|3502.65|3502.65|0
1611236030000|2021-01-21 13:33:50|3502.31|3502.31|3502.2|3502.2|3502.54|3502.54|3501.35|3501.35|0
1611236040000|2021-01-21 13:34:00|3501.51|3501.51|3501.6|3501.6|3501.6|3501.6|3501.51|3501.51|0
1611236080000|2021-01-21 13:34:40|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|0
1611236100000|2021-01-21 13:35:00|3502.13|3502.13|3503.12|3503.12|3503.12|3503.12|3501.98|3501.98|0
1611236140000|2021-01-21 13:35:40|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|0
1611236150000|2021-01-21 13:35:50|3504.14|3504.14|3504.54|3504.54|3504.54|3504.54|3504.14|3504.14|0
1611236160000|2021-01-21 13:36:00|3504.39|3504.39|3504.05|3504.05|3504.39|3504.39|3504.05|3504.05|0
1611236170000|2021-01-21 13:36:10|3504.53|3504.53|3504.69|3504.69|3504.69|3504.69|3504.29|3504.29|0
1611236190000|2021-01-21 13:36:30|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|0
1611236200000|2021-01-21 13:36:40|3504.24|3504.24|3504.08|3504.08|3504.24|3504.24|3504.08|3504.08|0
1611236220000|2021-01-21 13:37:00|3503.86|3503.86|3503.39|3503.39|3503.86|3503.86|3503.39|3503.39|0
1611236230000|2021-01-21 13:37:10|3503.22|3503.22|3501.37|3501.37|3503.22|3503.22|3501.37|3501.37|0
1611236240000|2021-01-21 13:37:20|3501.77|3501.77|3501.53|3501.53|3501.77|3501.77|3501.53|3501.53|0
1611236250000|2021-01-21 13:37:30|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|0
1611236260000|2021-01-21 13:37:40|3501.3|3501.3|3500.51|3500.51|3501.3|3501.3|3499.94|3499.94|0
1611236270000|2021-01-21 13:37:50|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|0
1611236290000|2021-01-21 13:38:10|3500.27|3500.27|3498.77|3498.77|3500.27|3500.27|3498.77|3498.77|0
1611236300000|2021-01-21 13:38:20|3498.63|3498.63|3498.63|3498.63|3499.02|3499.02|3498.63|3498.63|0
1611236310000|2021-01-21 13:38:30|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1611236320000|2021-01-21 13:38:40|3497.58|3497.58|3497.5|3497.5|3497.58|3497.58|3497.42|3497.42|0
1611236340000|2021-01-21 13:39:00|3498.53|3498.53|3498.53|3498.53|3498.53|3498.53|3498.53|3498.53|0
1611236350000|2021-01-21 13:39:10|3499.72|3499.72|3499.72|3499.72|3499.72|3499.72|3499.72|3499.72|0
1611236400000|2021-01-21 13:40:00|3500.84|3500.84|3500.52|3500.52|3500.84|3500.84|3500.36|3500.36|0
1611236420000|2021-01-21 13:40:20|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|0
1611236430000|2021-01-21 13:40:30|3501.56|3501.56|3501.56|3501.56|3501.56|3501.56|3501.56|3501.56|0
1611236450000|2021-01-21 13:40:50|3502.24|3502.24|3502.05|3502.05|3502.24|3502.24|3502.05|3502.05|0
1611236480000|2021-01-21 13:41:20|3502|3502|3501.89|3501.89|3502|3502|3501.89|3501.89|0
1611236490000|2021-01-21 13:41:30|3502.76|3502.76|3503.15|3503.15|3503.15|3503.15|3502.76|3502.76|0
1611236500000|2021-01-21 13:41:40|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|0
1611236530000|2021-01-21 13:42:10|3503.22|3503.22|3504.17|3504.17|3504.23|3504.23|3503.22|3503.22|0
1611236550000|2021-01-21 13:42:30|3503.38|3503.38|3503.63|3503.63|3503.63|3503.63|3503.38|3503.38|0
1611236590000|2021-01-21 13:43:10|3504.03|3504.03|3505.3|3505.3|3505.3|3505.3|3504.03|3504.03|0
1611236600000|2021-01-21 13:43:20|3505.35|3505.35|3505.35|3505.35|3505.35|3505.35|3505.35|3505.35|0
1611236610000|2021-01-21 13:43:30|3505.25|3505.25|3504.33|3504.33|3505.25|3505.25|3504.25|3504.25|0
1611236620000|2021-01-21 13:43:40|3503.93|3503.93|3503.63|3503.63|3503.93|3503.93|3503.63|3503.63|0
1611236640000|2021-01-21 13:44:00|3503.8|3503.8|3503.53|3503.53|3503.8|3503.8|3503.53|3503.53|0
1611236650000|2021-01-21 13:44:10|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|0
1611236660000|2021-01-21 13:44:20|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|0
1611236670000|2021-01-21 13:44:30|3505.78|3505.78|3504.53|3504.53|3505.78|3505.78|3504.53|3504.53|0
1611236680000|2021-01-21 13:44:40|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1611236700000|2021-01-21 13:45:00|3504.59|3504.59|3504.99|3504.99|3504.99|3504.99|3504.59|3504.59|0
1611236720000|2021-01-21 13:45:20|3504.88|3504.88|3506.7|3506.7|3506.7|3506.7|3504.67|3504.67|0
1611236730000|2021-01-21 13:45:30|3506.3|3506.3|3505.46|3505.46|3506.3|3506.3|3505.12|3505.12|0
1611236740000|2021-01-21 13:45:40|3505.07|3505.07|3505.12|3505.12|3505.12|3505.12|3504.96|3504.96|0
1611236760000|2021-01-21 13:46:00|3504.78|3504.78|3504.2|3504.2|3504.88|3504.88|3504.2|3504.2|0
1611236780000|2021-01-21 13:46:20|3504.04|3504.04|3503.69|3503.69|3504.04|3504.04|3503.69|3503.69|0
1611236790000|2021-01-21 13:46:30|3503.75|3503.75|3503.67|3503.67|3503.75|3503.75|3503.64|3503.64|0
1611236840000|2021-01-21 13:47:20|3504.01|3504.01|3504.41|3504.41|3504.41|3504.41|3504.01|3504.01|0
1611236870000|2021-01-21 13:47:50|3504.66|3504.66|3504.97|3504.97|3504.97|3504.97|3504.57|3504.57|0
1611236880000|2021-01-21 13:48:00|3505.05|3505.05|3505.14|3505.14|3505.14|3505.14|3505.05|3505.05|0
1611236890000|2021-01-21 13:48:10|3504.98|3504.98|3504.98|3504.98|3504.98|3504.98|3504.98|3504.98|0
1611236900000|2021-01-21 13:48:20|3505.22|3505.22|3504.83|3504.83|3505.22|3505.22|3504.83|3504.83|0
1611236920000|2021-01-21 13:48:40|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1611236930000|2021-01-21 13:48:50|3504.77|3504.77|3505.11|3505.11|3505.11|3505.11|3504.77|3504.77|0
1611236960000|2021-01-21 13:49:20|3505.01|3505.01|3504.85|3504.85|3505.01|3505.01|3504.85|3504.85|0
1611236990000|2021-01-21 13:49:50|3504.16|3504.16|3504.51|3504.51|3504.51|3504.51|3504.16|3504.16|0
1611237000000|2021-01-21 13:50:00|3504.56|3504.56|3504.61|3504.61|3504.61|3504.61|3504.56|3504.56|0
1611237010000|2021-01-21 13:50:10|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|3503.93|0
1611237020000|2021-01-21 13:50:20|3504.61|3504.61|3504.56|3504.56|3504.61|3504.61|3504.56|3504.56|0
1611237070000|2021-01-21 13:51:10|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1611237100000|2021-01-21 13:51:40|3504.61|3504.61|3504.22|3504.22|3504.61|3504.61|3504.22|3504.22|0
1611237120000|2021-01-21 13:52:00|3504.07|3504.07|3503.76|3503.76|3504.07|3504.07|3503.76|3503.76|0
1611237150000|2021-01-21 13:52:30|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|0
1611237160000|2021-01-21 13:52:40|3502.68|3502.68|3501.61|3501.61|3502.68|3502.68|3501.61|3501.61|0
1611237170000|2021-01-21 13:52:50|3501.34|3501.34|3500.1|3500.1|3501.34|3501.34|3500.1|3500.1|0
1611237180000|2021-01-21 13:53:00|3499.98|3499.98|3499.7|3499.7|3500.3|3500.3|3499.69|3499.69|0
1611237190000|2021-01-21 13:53:10|3500.1|3500.1|3500.6|3500.6|3500.6|3500.6|3500.1|3500.1|0
1611237200000|2021-01-21 13:53:20|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|0
1611237230000|2021-01-21 13:53:50|3500.45|3500.45|3500.61|3500.61|3500.61|3500.61|3500.45|3500.45|0
1611237240000|2021-01-21 13:54:00|3500.45|3500.45|3500.7|3500.7|3500.7|3500.7|3500.45|3500.45|0
1611237250000|2021-01-21 13:54:10|3500.86|3500.86|3500.71|3500.71|3500.86|3500.86|3500.71|3500.71|0
1611237260000|2021-01-21 13:54:20|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1611237270000|2021-01-21 13:54:30|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|0
1611237280000|2021-01-21 13:54:40|3499.91|3499.91|3500.29|3500.29|3500.29|3500.29|3499.91|3499.91|0
1611237290000|2021-01-21 13:54:50|3500.18|3500.18|3500.13|3500.13|3500.18|3500.18|3500.13|3500.13|0
1611237300000|2021-01-21 13:55:00|3500.37|3500.37|3500.61|3500.61|3500.76|3500.76|3500.37|3500.37|0
1611237320000|2021-01-21 13:55:20|3501.64|3501.64|3502.43|3502.43|3502.43|3502.43|3501.64|3501.64|0
1611237330000|2021-01-21 13:55:30|3503.11|3503.11|3503.38|3503.38|3503.38|3503.38|3503.11|3503.11|0
1611237340000|2021-01-21 13:55:40|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|3503.5|0
1611237360000|2021-01-21 13:56:00|3504.53|3504.53|3504.87|3504.87|3504.87|3504.87|3504.53|3504.53|0
1611237370000|2021-01-21 13:56:10|3505.26|3505.26|3505.66|3505.66|3505.66|3505.66|3505.26|3505.26|0
1611237380000|2021-01-21 13:56:20|3506.45|3506.45|3506.11|3506.11|3506.45|3506.45|3506.11|3506.11|0
1611237390000|2021-01-21 13:56:30|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1611237400000|2021-01-21 13:56:40|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|0
1611237420000|2021-01-21 13:57:00|3507.69|3507.69|3507.35|3507.35|3507.69|3507.69|3507.35|3507.35|0
1611237430000|2021-01-21 13:57:10|3506.56|3506.56|3506.16|3506.16|3506.85|3506.85|3506.16|3506.16|0
1611237450000|2021-01-21 13:57:30|3506.22|3506.22|3505.7|3505.7|3506.43|3506.43|3505.7|3505.7|0
1611237470000|2021-01-21 13:57:50|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|0
1611237490000|2021-01-21 13:58:10|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|0
1611237510000|2021-01-21 13:58:30|3507.23|3507.23|3508.42|3508.42|3508.42|3508.42|3507.23|3507.23|0
1611237520000|2021-01-21 13:58:40|3508.81|3508.81|3508.42|3508.42|3508.81|3508.81|3508.42|3508.42|0
1611237530000|2021-01-21 13:58:50|3509.49|3509.49|3509.66|3509.66|3509.66|3509.66|3509.41|3509.41|0
1611237550000|2021-01-21 13:59:10|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|0
1611237560000|2021-01-21 13:59:20|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|0
1611237570000|2021-01-21 13:59:30|3510.08|3510.08|3509.29|3509.29|3510.08|3510.08|3509.29|3509.29|0
1611237580000|2021-01-21 13:59:40|3509.68|3509.68|3509|3509|3509.68|3509.68|3509|3509|0
1611237600000|2021-01-21 14:00:00|3508.89|3508.89|3509|3509|3509|3509|3508.89|3508.89|0
1611237630000|2021-01-21 14:00:30|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1611237640000|2021-01-21 14:00:40|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|0
1611237650000|2021-01-21 14:00:50|3508.69|3508.69|3508.69|3508.69|3508.69|3508.69|3508.69|3508.69|0
1611237670000|2021-01-21 14:01:10|3508.77|3508.77|3511.01|3511.01|3511.41|3511.41|3508.77|3508.77|0
1611237680000|2021-01-21 14:01:20|3510.22|3510.22|3510.22|3510.22|3510.22|3510.22|3509.82|3509.82|0
1611237690000|2021-01-21 14:01:30|3510.56|3510.56|3510.56|3510.56|3511.24|3511.24|3510.56|3510.56|0
1611237700000|2021-01-21 14:01:40|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1611237720000|2021-01-21 14:02:00|3510.28|3510.28|3509.65|3509.65|3510.28|3510.28|3509.65|3509.65|0
1611237730000|2021-01-21 14:02:10|3509.82|3509.82|3509.45|3509.45|3510.3|3510.3|3509.45|3509.45|0
1611237750000|2021-01-21 14:02:30|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|0
1611237770000|2021-01-21 14:02:50|3509.72|3509.72|3510.21|3510.21|3510.21|3510.21|3509.72|3509.72|0
1611237780000|2021-01-21 14:03:00|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|0
1611237790000|2021-01-21 14:03:10|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|0
1611237800000|2021-01-21 14:03:20|3510.21|3510.21|3510.89|3510.89|3510.89|3510.89|3510.21|3510.21|0
1611237810000|2021-01-21 14:03:30|3510.55|3510.55|3510.55|3510.55|3510.55|3510.55|3510.55|3510.55|0
1611237830000|2021-01-21 14:03:50|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|0
1611237840000|2021-01-21 14:04:00|3510.04|3510.04|3511.37|3511.37|3511.45|3511.45|3510.04|3510.04|0
1611237850000|2021-01-21 14:04:10|3511.2|3511.2|3511.15|3511.15|3511.2|3511.2|3511.15|3511.15|0
1611237870000|2021-01-21 14:04:30|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1611237880000|2021-01-21 14:04:40|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1611237890000|2021-01-21 14:04:50|3511.24|3511.24|3511.64|3511.64|3511.64|3511.64|3511.24|3511.24|0
1611237900000|2021-01-21 14:05:00|3510.84|3510.84|3510.05|3510.05|3510.84|3510.84|3510.05|3510.05|0
1611237920000|2021-01-21 14:05:20|3509.93|3509.93|3509.59|3509.59|3509.93|3509.93|3509.59|3509.59|0
1611237930000|2021-01-21 14:05:30|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1611237940000|2021-01-21 14:05:40|3509.88|3509.88|3509.72|3509.72|3509.88|3509.88|3509.72|3509.72|0
1611237960000|2021-01-21 14:06:00|3510.11|3510.11|3510.26|3510.26|3510.26|3510.26|3510.11|3510.11|0
1611237970000|2021-01-21 14:06:10|3510.48|3510.48|3510.48|3510.48|3510.48|3510.48|3510.48|3510.48|0
1611237980000|2021-01-21 14:06:20|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|0
1611237990000|2021-01-21 14:06:30|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|0
1611238010000|2021-01-21 14:06:50|3510.9|3510.9|3511.18|3511.18|3511.58|3511.58|3510.78|3510.78|0
1611238020000|2021-01-21 14:07:00|3510.5|3510.5|3510.16|3510.16|3510.5|3510.5|3510.16|3510.16|0
1611238030000|2021-01-21 14:07:10|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|0
1611238040000|2021-01-21 14:07:20|3509.76|3509.76|3509.03|3509.03|3509.76|3509.76|3508.69|3508.69|0
1611238050000|2021-01-21 14:07:30|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|0
1611238070000|2021-01-21 14:07:50|3509.59|3509.59|3509.53|3509.53|3509.59|3509.59|3509.53|3509.53|0
1611238090000|2021-01-21 14:08:10|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1611238100000|2021-01-21 14:08:20|3509.53|3509.53|3508.18|3508.18|3509.53|3509.53|3508.18|3508.18|0
1611238150000|2021-01-21 14:09:10|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1611238160000|2021-01-21 14:09:20|3509.83|3509.83|3509.83|3509.83|3509.83|3509.83|3509.83|3509.83|0
1611238180000|2021-01-21 14:09:40|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|0
1611238190000|2021-01-21 14:09:50|3510.46|3510.46|3510.41|3510.41|3510.46|3510.46|3510.41|3510.41|0
1611238200000|2021-01-21 14:10:00|3509.72|3509.72|3509.72|3509.72|3509.72|3509.72|3509.72|3509.72|0
1611238210000|2021-01-21 14:10:10|3509.38|3509.38|3509.22|3509.22|3509.38|3509.38|3509.22|3509.22|0
1611238220000|2021-01-21 14:10:20|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|0
1611238230000|2021-01-21 14:10:30|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|0
1611238250000|2021-01-21 14:10:50|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|0
1611238260000|2021-01-21 14:11:00|3507.68|3507.68|3507.37|3507.37|3507.68|3507.68|3507.37|3507.37|0
1611238270000|2021-01-21 14:11:10|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|0
1611238280000|2021-01-21 14:11:20|3507.55|3507.55|3507.96|3507.96|3507.96|3507.96|3507.55|3507.55|0
1611238290000|2021-01-21 14:11:30|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|0
1611238300000|2021-01-21 14:11:40|3508.66|3508.66|3508.68|3508.68|3509|3509|3508.66|3508.66|0
1611238320000|2021-01-21 14:12:00|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|0
1611238330000|2021-01-21 14:12:10|3508.81|3508.81|3509.77|3509.77|3509.77|3509.77|3508.81|3508.81|0
1611238340000|2021-01-21 14:12:20|3509.68|3509.68|3509.9|3509.9|3509.9|3509.9|3509.68|3509.68|0
1611238360000|2021-01-21 14:12:40|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1611238370000|2021-01-21 14:12:50|3510.63|3510.63|3510.71|3510.71|3510.71|3510.71|3510.63|3510.63|0
1611238380000|2021-01-21 14:13:00|3510.49|3510.49|3510.39|3510.39|3510.49|3510.49|3510.39|3510.39|0
1611238420000|2021-01-21 14:13:40|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|0
1611238430000|2021-01-21 14:13:50|3510.23|3510.23|3510.62|3510.62|3510.62|3510.62|3510.23|3510.23|0
1611238440000|2021-01-21 14:14:00|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|0
1611238450000|2021-01-21 14:14:10|3509.83|3509.83|3508.87|3508.87|3509.83|3509.83|3508.87|3508.87|0
1611238470000|2021-01-21 14:14:30|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|0
1611238480000|2021-01-21 14:14:40|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|0
1611238490000|2021-01-21 14:14:50|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|0
1611238550000|2021-01-21 14:15:50|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|0
1611238560000|2021-01-21 14:16:00|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|0
1611238570000|2021-01-21 14:16:10|3510.1|3510.1|3510.35|3510.35|3510.35|3510.35|3510.1|3510.1|0
1611238580000|2021-01-21 14:16:20|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1611238600000|2021-01-21 14:16:40|3510.13|3510.13|3510.4|3510.4|3510.4|3510.4|3510.13|3510.13|0
1611238620000|2021-01-21 14:17:00|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|0
1611238640000|2021-01-21 14:17:20|3510.71|3510.71|3510.03|3510.03|3510.71|3510.71|3510.03|3510.03|0
1611238650000|2021-01-21 14:17:30|3508.84|3508.84|3509.24|3509.24|3509.24|3509.24|3508.84|3508.84|0
1611238660000|2021-01-21 14:17:40|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|0
1611238670000|2021-01-21 14:17:50|3509.5|3509.5|3509.84|3509.84|3509.84|3509.84|3509.5|3509.5|0
1611238680000|2021-01-21 14:18:00|3509.04|3509.04|3508.25|3508.25|3509.04|3509.04|3508.25|3508.25|0
1611238690000|2021-01-21 14:18:10|3507.91|3507.91|3506.94|3506.94|3507.96|3507.96|3506.94|3506.94|0
1611238700000|2021-01-21 14:18:20|3506.72|3506.72|3506.57|3506.57|3506.72|3506.72|3506.57|3506.57|0
1611238730000|2021-01-21 14:18:50|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1611238740000|2021-01-21 14:19:00|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|0
1611238750000|2021-01-21 14:19:10|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|0
1611238760000|2021-01-21 14:19:20|3506.8|3506.8|3506.8|3506.8|3506.8|3506.8|3506.8|3506.8|0
1611238770000|2021-01-21 14:19:30|3506.72|3506.72|3506.98|3506.98|3506.98|3506.98|3506.64|3506.64|0
1611238780000|2021-01-21 14:19:40|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|0
1611238790000|2021-01-21 14:19:50|3507.72|3507.72|3507.6|3507.6|3507.72|3507.72|3507.6|3507.6|0
1611238810000|2021-01-21 14:20:10|3508.39|3508.39|3507.86|3507.86|3508.39|3508.39|3507.86|3507.86|0
1611238820000|2021-01-21 14:20:20|3507.46|3507.46|3507.12|3507.12|3507.52|3507.52|3507.12|3507.12|0
1611238830000|2021-01-21 14:20:30|3507.91|3507.91|3508.31|3508.31|3508.31|3508.31|3507.91|3507.91|0
1611238850000|2021-01-21 14:20:50|3508.36|3508.36|3508.47|3508.47|3508.47|3508.47|3508.36|3508.36|0
1611238860000|2021-01-21 14:21:00|3508.07|3508.07|3508.07|3508.07|3508.07|3508.07|3508.07|3508.07|0
1611238890000|2021-01-21 14:21:30|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|0
1611238910000|2021-01-21 14:21:50|3508.62|3508.62|3508.8|3508.8|3508.8|3508.8|3508.41|3508.41|0
1611238920000|2021-01-21 14:22:00|3510.51|3510.51|3510.73|3510.73|3510.73|3510.73|3510.39|3510.39|0
1611238930000|2021-01-21 14:22:10|3510.89|3510.89|3511.23|3511.23|3511.23|3511.23|3510.89|3510.89|0
1611238940000|2021-01-21 14:22:20|3511.34|3511.34|3512.54|3512.54|3512.54|3512.54|3511.34|3511.34|0
1611238950000|2021-01-21 14:22:30|3511.95|3511.95|3510.34|3510.34|3511.95|3511.95|3509.99|3509.99|0
1611238960000|2021-01-21 14:22:40|3510.17|3510.17|3510.17|3510.17|3510.17|3510.17|3510.17|3510.17|0
1611238970000|2021-01-21 14:22:50|3509.92|3509.92|3510.6|3510.6|3510.72|3510.72|3509.92|3509.92|0
1611238990000|2021-01-21 14:23:10|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|0
1611239000000|2021-01-21 14:23:20|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|0
1611239020000|2021-01-21 14:23:40|3510.72|3510.72|3510.36|3510.36|3510.72|3510.72|3510.36|3510.36|0
1611239030000|2021-01-21 14:23:50|3510.72|3510.72|3510.95|3510.95|3510.95|3510.95|3510.72|3510.72|0
1611239040000|2021-01-21 14:24:00|3510.61|3510.61|3510.27|3510.27|3510.61|3510.61|3510.27|3510.27|0
1611239050000|2021-01-21 14:24:10|3509.95|3509.95|3508.81|3508.81|3510|3510|3508.42|3508.42|0
1611239060000|2021-01-21 14:24:20|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|0
1611239070000|2021-01-21 14:24:30|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|0
1611239080000|2021-01-21 14:24:40|3507.96|3507.96|3507.46|3507.46|3507.96|3507.96|3507.46|3507.46|0
1611239090000|2021-01-21 14:24:50|3507.37|3507.37|3507.26|3507.26|3507.37|3507.37|3507.09|3507.09|0
1611239100000|2021-01-21 14:25:00|3507.14|3507.14|3507.47|3507.47|3507.47|3507.47|3507.14|3507.14|0
1611239120000|2021-01-21 14:25:20|3507.52|3507.52|3508.31|3508.31|3508.31|3508.31|3507.52|3507.52|0
1611239130000|2021-01-21 14:25:30|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|0
1611239140000|2021-01-21 14:25:40|3507.52|3507.52|3507.35|3507.35|3507.52|3507.52|3507.35|3507.35|0
1611239150000|2021-01-21 14:25:50|3507.75|3507.75|3507.64|3507.64|3507.81|3507.81|3507.64|3507.64|0
1611239170000|2021-01-21 14:26:10|3507.52|3507.52|3507.92|3507.92|3507.92|3507.92|3507.52|3507.52|0
1611239180000|2021-01-21 14:26:20|3507.75|3507.75|3507.6|3507.6|3507.75|3507.75|3507.6|3507.6|0
1611239190000|2021-01-21 14:26:30|3507.52|3507.52|3506.71|3506.71|3507.73|3507.73|3506.71|3506.71|0
1611239200000|2021-01-21 14:26:40|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|0
1611239210000|2021-01-21 14:26:50|3506.22|3506.22|3506.14|3506.14|3506.22|3506.22|3506.14|3506.14|0
1611239220000|2021-01-21 14:27:00|3507.16|3507.16|3505.6|3505.6|3507.16|3507.16|3505.6|3505.6|0
1611239230000|2021-01-21 14:27:10|3505.44|3505.44|3505.35|3505.35|3505.44|3505.44|3505.19|3505.19|0
1611239240000|2021-01-21 14:27:20|3505.44|3505.44|3505.87|3505.87|3505.87|3505.87|3505.44|3505.44|0
1611239250000|2021-01-21 14:27:30|3505.97|3505.97|3506.24|3506.24|3506.24|3506.24|3505.97|3505.97|0
1611239260000|2021-01-21 14:27:40|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|0
1611239270000|2021-01-21 14:27:50|3506.83|3506.83|3507.63|3507.63|3507.63|3507.63|3506.83|3506.83|0
1611239290000|2021-01-21 14:28:10|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|0
1611239300000|2021-01-21 14:28:20|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|0
1611239320000|2021-01-21 14:28:40|3506.83|3506.83|3506.62|3506.62|3506.95|3506.95|3506.62|3506.62|0
1611239330000|2021-01-21 14:28:50|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|0
1611239340000|2021-01-21 14:29:00|3506.69|3506.69|3506.29|3506.29|3506.69|3506.69|3506.29|3506.29|0
1611239360000|2021-01-21 14:29:20|3506.41|3506.41|3506.15|3506.15|3506.41|3506.41|3506.15|3506.15|0
1611239370000|2021-01-21 14:29:30|3505.8|3505.8|3505.8|3505.8|3505.8|3505.8|3505.8|3505.8|0
1611239380000|2021-01-21 14:29:40|3505.56|3505.56|3506.12|3506.12|3506.12|3506.12|3505.06|3505.06|0
1611239400000|2021-01-21 14:30:00|3506.52|3506.52|3505.33|3505.33|3506.52|3506.52|3505.33|3505.33|0
1611239410000|2021-01-21 14:30:10|3505|3505|3504.2|3504.2|3505|3505|3504.2|3504.2|0
1611239420000|2021-01-21 14:30:20|3504.04|3504.04|3506.09|3506.09|3506.25|3506.25|3504.04|3504.04|0
1611239430000|2021-01-21 14:30:30|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|0
1611239470000|2021-01-21 14:31:10|3506.03|3506.03|3508.86|3508.86|3508.86|3508.86|3506.03|3506.03|0
1611239480000|2021-01-21 14:31:20|3509.2|3509.2|3509.2|3509.2|3509.2|3509.2|3509.2|3509.2|0
1611239500000|2021-01-21 14:31:40|3508.41|3508.41|3508.01|3508.01|3508.41|3508.41|3508.01|3508.01|0
1611239520000|2021-01-21 14:32:00|3507.67|3507.67|3506.99|3506.99|3507.67|3507.67|3506.99|3506.99|0
1611239530000|2021-01-21 14:32:10|3507.26|3507.26|3507.09|3507.09|3507.26|3507.26|3507.09|3507.09|0
1611239540000|2021-01-21 14:32:20|3506.75|3506.75|3505.67|3505.67|3506.75|3506.75|3505.67|3505.67|0
1611239550000|2021-01-21 14:32:30|3504.99|3504.99|3504.74|3504.74|3504.99|3504.99|3504.74|3504.74|0
1611239560000|2021-01-21 14:32:40|3503.95|3503.95|3503.8|3503.8|3503.95|3503.95|3503.65|3503.65|0
1611239570000|2021-01-21 14:32:50|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|3503.56|0
1611239580000|2021-01-21 14:33:00|3504.35|3504.35|3503.67|3503.67|3504.35|3504.35|3503.67|3503.67|0
1611239590000|2021-01-21 14:33:10|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|0
1611239600000|2021-01-21 14:33:20|3503.38|3503.38|3503.1|3503.1|3503.5|3503.5|3503.1|3503.1|0
1611239610000|2021-01-21 14:33:30|3503.25|3503.25|3503.65|3503.65|3503.65|3503.65|3503.25|3503.25|0
1611239620000|2021-01-21 14:33:40|3503.25|3503.25|3502.44|3502.44|3503.25|3503.25|3502.32|3502.32|0
1611239640000|2021-01-21 14:34:00|3502.56|3502.56|3502.86|3502.86|3503.54|3503.54|3502.56|3502.56|0
1611239650000|2021-01-21 14:34:10|3503.54|3503.54|3502.86|3502.86|3503.54|3503.54|3502.86|3502.86|0
1611239660000|2021-01-21 14:34:20|3503.26|3503.26|3503.65|3503.65|3503.65|3503.65|3503.26|3503.26|0
1611239690000|2021-01-21 14:34:50|3503.31|3503.31|3502.97|3502.97|3503.31|3503.31|3502.97|3502.97|0
1611239700000|2021-01-21 14:35:00|3502.18|3502.18|3501.61|3501.61|3502.18|3502.18|3501.61|3501.61|0
1611239710000|2021-01-21 14:35:10|3501.45|3501.45|3501.21|3501.21|3501.45|3501.45|3501.21|3501.21|0
1611239720000|2021-01-21 14:35:20|3500.81|3500.81|3500.75|3500.75|3500.81|3500.81|3500.41|3500.41|0
1611239770000|2021-01-21 14:36:10|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|0
1611239780000|2021-01-21 14:36:20|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|0
1611239790000|2021-01-21 14:36:30|3502.34|3502.34|3502.07|3502.07|3502.34|3502.34|3502.07|3502.07|0
1611239800000|2021-01-21 14:36:40|3502.87|3502.87|3501.68|3501.68|3502.87|3502.87|3501.68|3501.68|0
1611239810000|2021-01-21 14:36:50|3501.28|3501.28|3501.68|3501.68|3501.68|3501.68|3501.28|3501.28|0
1611239820000|2021-01-21 14:37:00|3501.28|3501.28|3499.37|3499.37|3501.28|3501.28|3499.1|3499.1|0
1611239840000|2021-01-21 14:37:20|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|0
1611239860000|2021-01-21 14:37:40|3499.37|3499.37|3499.37|3499.37|3499.37|3499.37|3499.37|3499.37|0
1611239880000|2021-01-21 14:38:00|3499.71|3499.71|3499.79|3499.79|3499.79|3499.79|3499.71|3499.71|0
1611239890000|2021-01-21 14:38:10|3500.48|3500.48|3500.58|3500.58|3500.87|3500.87|3500.48|3500.48|0
1611239900000|2021-01-21 14:38:20|3500.74|3500.74|3503.97|3503.97|3503.97|3503.97|3500.74|3500.74|0
1611239910000|2021-01-21 14:38:30|3504.71|3504.71|3505.27|3505.27|3505.27|3505.27|3504.47|3504.47|0
1611239920000|2021-01-21 14:38:40|3504.47|3504.47|3507.03|3507.03|3507.03|3507.03|3504.47|3504.47|0
1611239930000|2021-01-21 14:38:50|3506.63|3506.63|3507.03|3507.03|3507.03|3507.03|3506.63|3506.63|0
1611239940000|2021-01-21 14:39:00|3506|3506|3505.27|3505.27|3506|3506|3505.27|3505.27|0
1611239960000|2021-01-21 14:39:20|3505.32|3505.32|3505.02|3505.02|3505.32|3505.32|3505.02|3505.02|0
1611239970000|2021-01-21 14:39:30|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|0
1611239980000|2021-01-21 14:39:40|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.14|3504.14|0
1611239990000|2021-01-21 14:39:50|3504.31|3504.31|3503.07|3503.07|3504.31|3504.31|3503.07|3503.07|0
1611240000000|2021-01-21 14:40:00|3503.47|3503.47|3501.56|3501.56|3503.47|3503.47|3501.09|3501.09|0
1611240010000|2021-01-21 14:40:10|3501.95|3501.95|3502.06|3502.06|3502.06|3502.06|3501.95|3501.95|0
1611240020000|2021-01-21 14:40:20|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|0
1611240030000|2021-01-21 14:40:30|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|0
1611240050000|2021-01-21 14:40:50|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1611240060000|2021-01-21 14:41:00|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|0
1611240070000|2021-01-21 14:41:10|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1611240090000|2021-01-21 14:41:30|3503.32|3503.32|3504.23|3504.23|3504.23|3504.23|3503.32|3503.32|0
1611240100000|2021-01-21 14:41:40|3503.44|3503.44|3502.4|3502.4|3503.44|3503.44|3502.4|3502.4|0
1611240110000|2021-01-21 14:41:50|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|0
1611240120000|2021-01-21 14:42:00|3502.47|3502.47|3502.13|3502.13|3502.47|3502.47|3502.13|3502.13|0
1611240130000|2021-01-21 14:42:10|3502.47|3502.47|3502.71|3502.71|3502.87|3502.87|3502.47|3502.47|0
1611240140000|2021-01-21 14:42:20|3503.39|3503.39|3503.64|3503.64|3503.64|3503.64|3503.39|3503.39|0
1611240150000|2021-01-21 14:42:30|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1611240160000|2021-01-21 14:42:40|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|0
1611240170000|2021-01-21 14:42:50|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|0
1611240180000|2021-01-21 14:43:00|3504.05|3504.05|3503.04|3503.04|3504.39|3504.39|3503.04|3503.04|0
1611240190000|2021-01-21 14:43:10|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1611240200000|2021-01-21 14:43:20|3503.35|3503.35|3503.75|3503.75|3503.75|3503.75|3503.35|3503.35|0
1611240210000|2021-01-21 14:43:30|3503.64|3503.64|3504.04|3504.04|3504.04|3504.04|3503.64|3503.64|0
1611240230000|2021-01-21 14:43:50|3504.12|3504.12|3502.93|3502.93|3504.12|3504.12|3502.93|3502.93|0
1611240240000|2021-01-21 14:44:00|3502.88|3502.88|3502.54|3502.54|3502.88|3502.88|3502.54|3502.54|0
1611240260000|2021-01-21 14:44:20|3502.94|3502.94|3502.99|3502.99|3502.99|3502.99|3502.94|3502.94|0
1611240270000|2021-01-21 14:44:30|3503.45|3503.45|3502.02|3502.02|3503.45|3503.45|3502.02|3502.02|0
1611240280000|2021-01-21 14:44:40|3501.81|3501.81|3502.6|3502.6|3502.6|3502.6|3501.81|3501.81|0
1611240290000|2021-01-21 14:44:50|3503.29|3503.29|3502.41|3502.41|3503.29|3503.29|3502.41|3502.41|0
1611240300000|2021-01-21 14:45:00|3502.16|3502.16|3502.81|3502.81|3502.81|3502.81|3502.16|3502.16|0
1611240320000|2021-01-21 14:45:20|3502.41|3502.41|3502.07|3502.07|3502.41|3502.41|3502.07|3502.07|0
1611240330000|2021-01-21 14:45:30|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|3502.86|0
1611240340000|2021-01-21 14:45:40|3502.78|3502.78|3503.12|3503.12|3503.12|3503.12|3502.78|3502.78|0
1611240350000|2021-01-21 14:45:50|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|0
1611240360000|2021-01-21 14:46:00|3503.68|3503.68|3503.77|3503.77|3503.77|3503.77|3503.68|3503.68|0
1611240370000|2021-01-21 14:46:10|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|0
1611240380000|2021-01-21 14:46:20|3503.37|3503.37|3502.58|3502.58|3503.37|3503.37|3502.58|3502.58|0
1611240390000|2021-01-21 14:46:30|3502.18|3502.18|3501.1|3501.1|3502.18|3502.18|3501.1|3501.1|0
1611240410000|2021-01-21 14:46:50|3501.15|3501.15|3501.05|3501.05|3501.15|3501.15|3501.05|3501.05|0
1611240420000|2021-01-21 14:47:00|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|0
1611240440000|2021-01-21 14:47:20|3500.88|3500.88|3500.54|3500.54|3500.88|3500.88|3500.54|3500.54|0
1611240450000|2021-01-21 14:47:30|3500.37|3500.37|3500.77|3500.77|3501.56|3501.56|3500.37|3500.37|0
1611240460000|2021-01-21 14:47:40|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|0
1611240470000|2021-01-21 14:47:50|3501.03|3501.03|3501.18|3501.18|3501.18|3501.18|3501.03|3501.03|0
1611240480000|2021-01-21 14:48:00|3500.78|3500.78|3500.05|3500.05|3500.93|3500.93|3499.9|3499.9|0
1611240510000|2021-01-21 14:48:30|3499.97|3499.97|3499.85|3499.85|3499.97|3499.97|3499.85|3499.85|0
1611240520000|2021-01-21 14:48:40|3500|3500|3500.27|3500.27|3500.39|3500.39|3500|3500|0
1611240530000|2021-01-21 14:48:50|3500.62|3500.62|3500.95|3500.95|3500.95|3500.95|3500.62|3500.62|0
1611240540000|2021-01-21 14:49:00|3500.55|3500.55|3500.73|3500.73|3501.11|3501.11|3500.55|3500.55|0
1611240550000|2021-01-21 14:49:10|3499.94|3499.94|3499.85|3499.85|3499.94|3499.94|3499.85|3499.85|0
1611240560000|2021-01-21 14:49:20|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|0
1611240570000|2021-01-21 14:49:30|3499.01|3499.01|3499.01|3499.01|3499.01|3499.01|3499.01|3499.01|0
1611240580000|2021-01-21 14:49:40|3498.76|3498.76|3499.1|3499.1|3499.1|3499.1|3498.76|3498.76|0
1611240590000|2021-01-21 14:49:50|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|0
1611240600000|2021-01-21 14:50:00|3498.81|3498.81|3498.81|3498.81|3498.81|3498.81|3498.81|3498.81|0
1611240610000|2021-01-21 14:50:10|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|0
1611240620000|2021-01-21 14:50:20|3499.5|3499.5|3499.5|3499.5|3499.5|3499.5|3499.5|3499.5|0
1611240630000|2021-01-21 14:50:30|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|0
1611240640000|2021-01-21 14:50:40|3499.89|3499.89|3500.38|3500.38|3500.44|3500.44|3499.89|3499.89|0
1611240650000|2021-01-21 14:50:50|3500.44|3500.44|3499.83|3499.83|3500.44|3500.44|3499.59|3499.59|0
1611240660000|2021-01-21 14:51:00|3500.23|3500.23|3499.39|3499.39|3500.23|3500.23|3499.39|3499.39|0
1611240670000|2021-01-21 14:51:10|3498.71|3498.71|3498.71|3498.71|3498.71|3498.71|3498.71|3498.71|0
1611240680000|2021-01-21 14:51:20|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|0
1611240700000|2021-01-21 14:51:40|3499.39|3499.39|3499.77|3499.77|3499.77|3499.77|3499.39|3499.39|0
1611240710000|2021-01-21 14:51:50|3499.88|3499.88|3499.77|3499.77|3499.88|3499.88|3499.77|3499.77|0
1611240720000|2021-01-21 14:52:00|3499.47|3499.47|3499.01|3499.01|3499.47|3499.47|3498.67|3498.67|0
1611240750000|2021-01-21 14:52:30|3498.61|3498.61|3498.61|3498.61|3498.61|3498.61|3498.61|3498.61|0
1611240770000|2021-01-21 14:52:50|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|0
1611240780000|2021-01-21 14:53:00|3498.14|3498.14|3497.55|3497.55|3498.29|3498.29|3497.55|3497.55|0
1611240790000|2021-01-21 14:53:10|3497.16|3497.16|3497.55|3497.55|3497.55|3497.55|3497.16|3497.16|0
1611240800000|2021-01-21 14:53:20|3497.61|3497.61|3497.21|3497.21|3498|3498|3497.21|3497.21|0
1611240810000|2021-01-21 14:53:30|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|3497.36|0
1611240820000|2021-01-21 14:53:40|3497.02|3497.02|3497.42|3497.42|3497.42|3497.42|3497.02|3497.02|0
1611240830000|2021-01-21 14:53:50|3497.07|3497.07|3497.19|3497.19|3497.19|3497.19|3497.07|3497.07|0
1611240840000|2021-01-21 14:54:00|3496.63|3496.63|3496.63|3496.63|3496.63|3496.63|3496.63|3496.63|0
1611240850000|2021-01-21 14:54:10|3496.71|3496.71|3496.37|3496.37|3496.71|3496.71|3496.37|3496.37|0
1611240860000|2021-01-21 14:54:20|3495.98|3495.98|3495.98|3495.98|3495.98|3495.98|3495.98|3495.98|0
1611240870000|2021-01-21 14:54:30|3495.82|3495.82|3496.06|3496.06|3496.06|3496.06|3495.82|3495.82|0
1611240890000|2021-01-21 14:54:50|3496.41|3496.41|3496.26|3496.26|3496.41|3496.41|3496.26|3496.26|0
1611240900000|2021-01-21 14:55:00|3496.65|3496.65|3497.09|3497.09|3497.09|3497.09|3496.65|3496.65|0
1611240910000|2021-01-21 14:55:10|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|0
1611240920000|2021-01-21 14:55:20|3496.53|3496.53|3497.82|3497.82|3497.82|3497.82|3496.53|3496.53|0
1611240930000|2021-01-21 14:55:30|3497.9|3497.9|3497.5|3497.5|3497.9|3497.9|3497.5|3497.5|0
1611240940000|2021-01-21 14:55:40|3497.16|3497.16|3496.77|3496.77|3497.16|3497.16|3496.77|3496.77|0
1611240950000|2021-01-21 14:55:50|3496.68|3496.68|3496.47|3496.47|3496.68|3496.68|3496.47|3496.47|0
1611240960000|2021-01-21 14:56:00|3496.39|3496.39|3496.78|3496.78|3496.78|3496.78|3496.39|3496.39|0
1611240970000|2021-01-21 14:56:10|3496.7|3496.7|3496.36|3496.36|3496.7|3496.7|3496.36|3496.36|0
1611240980000|2021-01-21 14:56:20|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|0
1611240990000|2021-01-21 14:56:30|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|0
1611241000000|2021-01-21 14:56:40|3496.01|3496.01|3496.01|3496.01|3496.01|3496.01|3496.01|3496.01|0
1611241010000|2021-01-21 14:56:50|3496.41|3496.41|3496.28|3496.28|3496.62|3496.62|3496.28|3496.28|0
1611241020000|2021-01-21 14:57:00|3496.55|3496.55|3496.43|3496.43|3496.55|3496.55|3495.95|3495.95|0
1611241030000|2021-01-21 14:57:10|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|0
1611241040000|2021-01-21 14:57:20|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|0
1611241070000|2021-01-21 14:57:50|3496.82|3496.82|3497.19|3497.19|3497.51|3497.51|3496.71|3496.71|0
1611241080000|2021-01-21 14:58:00|3496.94|3496.94|3496.26|3496.26|3496.94|3496.94|3496.26|3496.26|0
1611241110000|2021-01-21 14:58:30|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|3495.58|0
1611241120000|2021-01-21 14:58:40|3495.18|3495.18|3495.58|3495.58|3495.58|3495.58|3495.18|3495.18|0
1611241130000|2021-01-21 14:58:50|3495.41|3495.41|3495.04|3495.04|3495.41|3495.41|3495.04|3495.04|0
1611241160000|2021-01-21 14:59:20|3494.92|3494.92|3493.39|3493.39|3494.92|3494.92|3493.39|3493.39|0
1611241170000|2021-01-21 14:59:30|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|0
1611241180000|2021-01-21 14:59:40|3493.84|3493.84|3494.24|3494.24|3494.24|3494.24|3493.84|3493.84|0
1611241190000|2021-01-21 14:59:50|3494.58|3494.58|3494.66|3494.66|3494.66|3494.66|3494.58|3494.58|0
1611241200000|2021-01-21 15:00:00|3494.32|3494.32|3494.47|3494.47|3494.47|3494.47|3494.32|3494.32|0
1611241210000|2021-01-21 15:00:10|3494.87|3494.87|3496.36|3496.36|3496.36|3496.36|3494.87|3494.87|0
1611241220000|2021-01-21 15:00:20|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|0
1611241230000|2021-01-21 15:00:30|3495.96|3495.96|3495.58|3495.58|3495.96|3495.96|3495.58|3495.58|0
1611241240000|2021-01-21 15:00:40|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|0
1611241260000|2021-01-21 15:01:00|3494.84|3494.84|3494.48|3494.48|3494.84|3494.84|3494.48|3494.48|0
1611241270000|2021-01-21 15:01:10|3494.08|3494.08|3494.39|3494.39|3494.77|3494.77|3494.08|3494.08|0
1611241280000|2021-01-21 15:01:20|3494.17|3494.17|3494.17|3494.17|3494.17|3494.17|3494.17|3494.17|0
1611241290000|2021-01-21 15:01:30|3493.63|3493.63|3493.78|3493.78|3493.78|3493.78|3493.63|3493.63|0
1611241300000|2021-01-21 15:01:40|3493.09|3493.09|3492.73|3492.73|3493.09|3493.09|3492.73|3492.73|0
1611241330000|2021-01-21 15:02:10|3492.57|3492.57|3492.4|3492.4|3492.57|3492.57|3492.4|3492.4|0
1611241340000|2021-01-21 15:02:20|3491.72|3491.72|3491.6|3491.6|3491.72|3491.72|3491.38|3491.38|0
1611241350000|2021-01-21 15:02:30|3492.63|3492.63|3492.34|3492.34|3493.31|3493.31|3492.34|3492.34|0
1611241360000|2021-01-21 15:02:40|3492.68|3492.68|3493.71|3493.71|3494.05|3494.05|3492.68|3492.68|0
1611241380000|2021-01-21 15:03:00|3493.31|3493.31|3493.04|3493.04|3493.31|3493.31|3493.04|3493.04|0
1611241400000|2021-01-21 15:03:20|3493.52|3493.52|3493.52|3493.52|3493.92|3493.92|3493.52|3493.52|0
1611241410000|2021-01-21 15:03:30|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|0
1611241420000|2021-01-21 15:03:40|3493.45|3493.45|3493.45|3493.45|3493.45|3493.45|3493.45|3493.45|0
1611241430000|2021-01-21 15:03:50|3493.37|3493.37|3493.45|3493.45|3493.45|3493.45|3493.37|3493.37|0
1611241440000|2021-01-21 15:04:00|3493.37|3493.37|3493.57|3493.57|3493.57|3493.57|3492.89|3492.89|0
1611241450000|2021-01-21 15:04:10|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|0
1611241460000|2021-01-21 15:04:20|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1611241480000|2021-01-21 15:04:40|3492.37|3492.37|3491.97|3491.97|3492.37|3492.37|3491.97|3491.97|0
1611241490000|2021-01-21 15:04:50|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|0
1611241510000|2021-01-21 15:05:10|3492.56|3492.56|3492.93|3492.93|3492.93|3492.93|3492.24|3492.24|0
1611241520000|2021-01-21 15:05:20|3493.32|3493.32|3492.39|3492.39|3493.32|3493.32|3492.39|3492.39|0
1611241540000|2021-01-21 15:05:40|3492|3492|3489.86|3489.86|3492|3492|3489.86|3489.86|0
1611241560000|2021-01-21 15:06:00|3489.36|3489.36|3488.09|3488.09|3489.36|3489.36|3487.69|3487.69|0
1611241570000|2021-01-21 15:06:10|3488.42|3488.42|3487.83|3487.83|3488.42|3488.42|3487.83|3487.83|0
1611241580000|2021-01-21 15:06:20|3488.17|3488.17|3488.92|3488.92|3489|3489|3488.17|3488.17|0
1611241590000|2021-01-21 15:06:30|3489.32|3489.32|3490|3490|3490|3490|3489.32|3489.32|0
1611241600000|2021-01-21 15:06:40|3489.2|3489.2|3489.6|3489.6|3489.6|3489.6|3489.2|3489.2|0
1611241610000|2021-01-21 15:06:50|3489.44|3489.44|3489.04|3489.04|3489.44|3489.44|3489.04|3489.04|0
1611241620000|2021-01-21 15:07:00|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|0
1611241630000|2021-01-21 15:07:10|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|0
1611241640000|2021-01-21 15:07:20|3488.81|3488.81|3489.2|3489.2|3489.2|3489.2|3488.81|3488.81|0
1611241650000|2021-01-21 15:07:30|3488.86|3488.86|3488.72|3488.72|3488.86|3488.86|3488.72|3488.72|0
1611241660000|2021-01-21 15:07:40|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|0
1611241670000|2021-01-21 15:07:50|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|0
1611241680000|2021-01-21 15:08:00|3488.34|3488.34|3488.97|3488.97|3489.14|3489.14|3488.34|3488.34|0
1611241690000|2021-01-21 15:08:10|3488.87|3488.87|3488.97|3488.97|3488.97|3488.97|3488.87|3488.87|0
1611241700000|2021-01-21 15:08:20|3489.22|3489.22|3489.07|3489.07|3489.41|3489.41|3489.07|3489.07|0
1611241710000|2021-01-21 15:08:30|3488.67|3488.67|3487.99|3487.99|3488.67|3488.67|3487.99|3487.99|0
1611241720000|2021-01-21 15:08:40|3487.72|3487.72|3487.67|3487.67|3487.72|3487.72|3487.67|3487.67|0
1611241730000|2021-01-21 15:08:50|3488.07|3488.07|3487.92|3487.92|3488.07|3488.07|3487.67|3487.67|0
1611241740000|2021-01-21 15:09:00|3487.75|3487.75|3488.08|3488.08|3488.08|3488.08|3487.75|3487.75|0
1611241750000|2021-01-21 15:09:10|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|0
1611241760000|2021-01-21 15:09:20|3488.29|3488.29|3488.69|3488.69|3488.69|3488.69|3488.29|3488.29|0
1611241770000|2021-01-21 15:09:30|3488.19|3488.19|3488.19|3488.19|3488.19|3488.19|3488.19|3488.19|0
1611241780000|2021-01-21 15:09:40|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|0
1611241790000|2021-01-21 15:09:50|3488.08|3488.08|3487.61|3487.61|3488.08|3488.08|3487.61|3487.61|0
1611241800000|2021-01-21 15:10:00|3487.84|3487.84|3488.11|3488.11|3488.11|3488.11|3487.84|3487.84|0
1611241810000|2021-01-21 15:10:10|3487.71|3487.71|3487.37|3487.37|3487.71|3487.71|3487.37|3487.37|0
1611241820000|2021-01-21 15:10:20|3486.69|3486.69|3486.77|3486.77|3486.77|3486.77|3486.01|3486.01|0
1611241840000|2021-01-21 15:10:40|3486.92|3486.92|3486.33|3486.33|3487.09|3487.09|3486.06|3486.06|0
1611241850000|2021-01-21 15:10:50|3485.94|3485.94|3485.43|3485.43|3485.94|3485.94|3485.43|3485.43|0
1611241860000|2021-01-21 15:11:00|3485.03|3485.03|3484.59|3484.59|3485.03|3485.03|3484.59|3484.59|0
1611241880000|2021-01-21 15:11:20|3484.89|3484.89|3486.53|3486.53|3486.53|3486.53|3484.21|3484.21|0
1611241890000|2021-01-21 15:11:30|3486.16|3486.16|3485.44|3485.44|3486.16|3486.16|3485.44|3485.44|0
1611241910000|2021-01-21 15:11:50|3485.68|3485.68|3485.8|3485.8|3485.8|3485.8|3485.68|3485.68|0
1611241930000|2021-01-21 15:12:10|3485.63|3485.63|3485.29|3485.29|3485.63|3485.63|3485.29|3485.29|0
1611241940000|2021-01-21 15:12:20|3485.69|3485.69|3486.96|3486.96|3486.96|3486.96|3485.69|3485.69|0
1611241950000|2021-01-21 15:12:30|3487.36|3487.36|3488.04|3488.04|3488.44|3488.44|3487.36|3487.36|0
1611241960000|2021-01-21 15:12:40|3488.16|3488.16|3487.76|3487.76|3488.16|3488.16|3487.36|3487.36|0
1611241980000|2021-01-21 15:13:00|3487.91|3487.91|3489.62|3489.62|3489.62|3489.62|3487.76|3487.76|0
1611241990000|2021-01-21 15:13:10|3489.47|3489.47|3489.32|3489.32|3489.47|3489.47|3489.32|3489.32|0
1611242000000|2021-01-21 15:13:20|3489.44|3489.44|3489.32|3489.32|3489.44|3489.44|3489.32|3489.32|0
1611242010000|2021-01-21 15:13:30|3488.29|3488.29|3487.95|3487.95|3488.29|3488.29|3487.95|3487.95|0
1611242020000|2021-01-21 15:13:40|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|0
1611242030000|2021-01-21 15:13:50|3489.01|3489.01|3489.01|3489.01|3489.01|3489.01|3489.01|3489.01|0
1611242040000|2021-01-21 15:14:00|3489.16|3489.16|3489.82|3489.82|3489.82|3489.82|3489.16|3489.16|0
1611242050000|2021-01-21 15:14:10|3490.16|3490.16|3489.66|3489.66|3490.39|3490.39|3489.66|3489.66|0
1611242060000|2021-01-21 15:14:20|3489.31|3489.31|3488.46|3488.46|3489.31|3489.31|3488.46|3488.46|0
1611242070000|2021-01-21 15:14:30|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|0
1611242080000|2021-01-21 15:14:40|3488.36|3488.36|3488.45|3488.45|3488.45|3488.45|3488.36|3488.36|0
1611242100000|2021-01-21 15:15:00|3488.84|3488.84|3488.84|3488.84|3488.84|3488.84|3488.84|3488.84|0
1611242110000|2021-01-21 15:15:10|3488.76|3488.76|3488.59|3488.59|3488.94|3488.94|3488.59|3488.59|0
1611242120000|2021-01-21 15:15:20|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|0
1611242140000|2021-01-21 15:15:40|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|0
1611242150000|2021-01-21 15:15:50|3488.34|3488.34|3488.64|3488.64|3488.73|3488.73|3488.34|3488.34|0
1611242160000|2021-01-21 15:16:00|3488.75|3488.75|3488.6|3488.6|3488.75|3488.75|3488.6|3488.6|0
1611242170000|2021-01-21 15:16:10|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|0
1611242180000|2021-01-21 15:16:20|3488.33|3488.33|3488.72|3488.72|3489.12|3489.12|3488.33|3488.33|0
1611242190000|2021-01-21 15:16:30|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|0
1611242200000|2021-01-21 15:16:40|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|0
1611242210000|2021-01-21 15:16:50|3488.61|3488.61|3488.31|3488.31|3488.61|3488.61|3488.31|3488.31|0
1611242220000|2021-01-21 15:17:00|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|0
1611242230000|2021-01-21 15:17:10|3488.56|3488.56|3488.96|3488.96|3488.96|3488.96|3488.56|3488.56|0
1611242240000|2021-01-21 15:17:20|3488.66|3488.66|3489.26|3489.26|3489.34|3489.34|3488.66|3488.66|0
1611242250000|2021-01-21 15:17:30|3489.11|3489.11|3488.96|3488.96|3489.11|3489.11|3488.96|3488.96|0
1611242260000|2021-01-21 15:17:40|3489.2|3489.2|3488.66|3488.66|3489.2|3489.2|3488.32|3488.32|0
1611242270000|2021-01-21 15:17:50|3489|3489|3489|3489|3489|3489|3489|3489|0
1611242290000|2021-01-21 15:18:10|3488.92|3488.92|3488.19|3488.19|3488.92|3488.92|3488.19|3488.19|0
1611242300000|2021-01-21 15:18:20|3488.87|3488.87|3489.67|3489.67|3489.67|3489.67|3488.87|3488.87|0
1611242310000|2021-01-21 15:18:30|3489.96|3489.96|3489.8|3489.8|3489.96|3489.96|3489.8|3489.8|0
1611242320000|2021-01-21 15:18:40|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1611242340000|2021-01-21 15:19:00|3490.45|3490.45|3489.96|3489.96|3490.45|3490.45|3489.96|3489.96|0
1611242360000|2021-01-21 15:19:20|3489.6|3489.6|3489.48|3489.48|3489.6|3489.6|3489.48|3489.48|0
1611242370000|2021-01-21 15:19:30|3489.88|3489.88|3488.57|3488.57|3489.88|3489.88|3488.57|3488.57|0
1611242380000|2021-01-21 15:19:40|3487.88|3487.88|3486.58|3486.58|3487.88|3487.88|3486.58|3486.58|0
1611242420000|2021-01-21 15:20:20|3486.88|3486.88|3487.03|3487.03|3487.03|3487.03|3486.88|3486.88|0
1611242430000|2021-01-21 15:20:30|3486.95|3486.95|3486.79|3486.79|3486.95|3486.95|3486.79|3486.79|0
1611242450000|2021-01-21 15:20:50|3486.87|3486.87|3486.87|3486.87|3486.87|3486.87|3486.79|3486.79|0
1611242470000|2021-01-21 15:21:10|3485.84|3485.84|3485.16|3485.16|3485.84|3485.84|3485.16|3485.16|0
1611242480000|2021-01-21 15:21:20|3484.92|3484.92|3484.5|3484.5|3484.92|3484.92|3484.5|3484.5|0
1611242490000|2021-01-21 15:21:30|3484.35|3484.35|3483.47|3483.47|3484.35|3484.35|3483.47|3483.47|0
1611242500000|2021-01-21 15:21:40|3483.87|3483.87|3483.6|3483.6|3483.87|3483.87|3483.19|3483.19|0
1611242520000|2021-01-21 15:22:00|3482.81|3482.81|3482.41|3482.41|3482.81|3482.81|3482.41|3482.41|0
1611242550000|2021-01-21 15:22:30|3483.78|3483.78|3484.18|3484.18|3484.18|3484.18|3483.78|3483.78|0
1611242560000|2021-01-21 15:22:40|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|0
1611242570000|2021-01-21 15:22:50|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|0
1611242580000|2021-01-21 15:23:00|3484.33|3484.33|3484.66|3484.66|3484.66|3484.66|3484.18|3484.18|0
1611242590000|2021-01-21 15:23:10|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|0
1611242610000|2021-01-21 15:23:30|3485.33|3485.33|3485.47|3485.47|3485.47|3485.47|3485.33|3485.33|0
1611242620000|2021-01-21 15:23:40|3485.13|3485.13|3486.07|3486.07|3486.16|3486.16|3485.13|3485.13|0
1611242640000|2021-01-21 15:24:00|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|0
1611242650000|2021-01-21 15:24:10|3485.65|3485.65|3485.48|3485.48|3485.65|3485.65|3485.48|3485.48|0
1611242660000|2021-01-21 15:24:20|3485.4|3485.4|3485.5|3485.5|3485.74|3485.74|3485.4|3485.4|0
1611242670000|2021-01-21 15:24:30|3485.1|3485.1|3486.78|3486.78|3486.95|3486.95|3485.1|3485.1|0
1611242680000|2021-01-21 15:24:40|3486.95|3486.95|3485.93|3485.93|3487.29|3487.29|3485.93|3485.93|0
1611242690000|2021-01-21 15:24:50|3486.01|3486.01|3486.74|3486.74|3486.82|3486.82|3486.01|3486.01|0
1611242700000|2021-01-21 15:25:00|3486.39|3486.39|3486.37|3486.37|3486.39|3486.39|3486.31|3486.31|0
1611242710000|2021-01-21 15:25:10|3485.57|3485.57|3485.52|3485.52|3485.57|3485.57|3485.52|3485.52|0
1611242720000|2021-01-21 15:25:20|3485.92|3485.92|3485.52|3485.52|3485.92|3485.92|3485.52|3485.52|0
1611242730000|2021-01-21 15:25:30|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|0
1611242740000|2021-01-21 15:25:40|3484.95|3484.95|3484.72|3484.72|3484.95|3484.95|3484.38|3484.38|0
1611242770000|2021-01-21 15:26:10|3484.8|3484.8|3484.97|3484.97|3484.97|3484.97|3484.8|3484.8|0
1611242790000|2021-01-21 15:26:30|3484.28|3484.28|3484.4|3484.4|3484.4|3484.4|3484.28|3484.28|0
1611242800000|2021-01-21 15:26:40|3484.52|3484.52|3485.04|3485.04|3485.04|3485.04|3484.52|3484.52|0
1611242810000|2021-01-21 15:26:50|3484.8|3484.8|3484|3484|3485.19|3485.19|3484|3484|0
1611242820000|2021-01-21 15:27:00|3484.09|3484.09|3484.09|3484.09|3484.09|3484.09|3484.09|3484.09|0
1611242830000|2021-01-21 15:27:10|3483.69|3483.69|3484.03|3484.03|3484.03|3484.03|3483.69|3483.69|0
1611242840000|2021-01-21 15:27:20|3484.14|3484.14|3484.45|3484.45|3484.45|3484.45|3484.06|3484.06|0
1611242860000|2021-01-21 15:27:40|3484.06|3484.06|3484.2|3484.2|3484.2|3484.2|3484.06|3484.06|0
1611242870000|2021-01-21 15:27:50|3484.55|3484.55|3484.16|3484.16|3484.66|3484.66|3484.16|3484.16|0
1611242880000|2021-01-21 15:28:00|3483.81|3483.81|3483.47|3483.47|3483.81|3483.81|3483.47|3483.47|0
1611242910000|2021-01-21 15:28:30|3483.31|3483.31|3482.5|3482.5|3483.53|3483.53|3482.5|3482.5|0
1611242920000|2021-01-21 15:28:40|3482.26|3482.26|3481.68|3481.68|3482.26|3482.26|3481.68|3481.68|0
1611242930000|2021-01-21 15:28:50|3482.48|3482.48|3482.89|3482.89|3482.89|3482.89|3482.48|3482.48|0
1611242940000|2021-01-21 15:29:00|3482.81|3482.81|3482.67|3482.67|3482.81|3482.81|3482.67|3482.67|0
1611242970000|2021-01-21 15:29:30|3482.75|3482.75|3482.75|3482.75|3482.75|3482.75|3482.36|3482.36|0
1611242980000|2021-01-21 15:29:40|3483|3483|3483.06|3483.06|3483.06|3483.06|3481.98|3481.98|0
1611242990000|2021-01-21 15:29:50|3483.14|3483.14|3482.74|3482.74|3483.14|3483.14|3482.74|3482.74|0
1611243000000|2021-01-21 15:30:00|3483.14|3483.14|3483.09|3483.09|3483.14|3483.14|3483.09|3483.09|0
1611243020000|2021-01-21 15:30:20|3482.69|3482.69|3481.76|3481.76|3482.69|3482.69|3481.76|3481.76|0
1611243040000|2021-01-21 15:30:40|3480.97|3480.97|3480.88|3480.88|3481.36|3481.36|3480.88|3480.88|0
1611243050000|2021-01-21 15:30:50|3480.2|3480.2|3480.65|3480.65|3480.99|3480.99|3480.2|3480.2|0
1611243070000|2021-01-21 15:31:10|3480.57|3480.57|3480.49|3480.49|3480.57|3480.57|3480.49|3480.49|0
1611243080000|2021-01-21 15:31:20|3480.61|3480.61|3480.95|3480.95|3480.95|3480.95|3480.61|3480.61|0
1611243090000|2021-01-21 15:31:30|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|0
1611243110000|2021-01-21 15:31:50|3479.81|3479.81|3480.21|3480.21|3480.21|3480.21|3479.81|3479.81|0
1611243120000|2021-01-21 15:32:00|3479.53|3479.53|3480.21|3480.21|3480.21|3480.21|3479.53|3479.53|0
1611243130000|2021-01-21 15:32:10|3480.16|3480.16|3480.16|3480.16|3480.16|3480.16|3480.16|3480.16|0
1611243140000|2021-01-21 15:32:20|3480.1|3480.1|3480.1|3480.1|3480.1|3480.1|3480.1|3480.1|0
1611243150000|2021-01-21 15:32:30|3480.5|3480.5|3480.53|3480.53|3480.53|3480.53|3480.07|3480.07|0
1611243160000|2021-01-21 15:32:40|3480.87|3480.87|3481.21|3481.21|3481.21|3481.21|3480.87|3480.87|0
1611243170000|2021-01-21 15:32:50|3481.89|3481.89|3482.29|3482.29|3482.29|3482.29|3481.89|3481.89|0
1611243180000|2021-01-21 15:33:00|3482.37|3482.37|3481.95|3481.95|3482.37|3482.37|3481.95|3481.95|0
1611243190000|2021-01-21 15:33:10|3481.61|3481.61|3481.61|3481.61|3481.61|3481.61|3481.61|3481.61|0
1611243200000|2021-01-21 15:33:20|3481.95|3481.95|3482.71|3482.71|3482.71|3482.71|3481.95|3481.95|0
1611243210000|2021-01-21 15:33:30|3482.32|3482.32|3483.45|3483.45|3483.45|3483.45|3482.32|3482.32|0
1611243220000|2021-01-21 15:33:40|3483.7|3483.7|3483.78|3483.78|3483.78|3483.78|3483.7|3483.7|0
1611243240000|2021-01-21 15:34:00|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|0
1611243260000|2021-01-21 15:34:20|3483.69|3483.69|3484.08|3484.08|3484.08|3484.08|3483.69|3483.69|0
1611243270000|2021-01-21 15:34:30|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|0
1611243280000|2021-01-21 15:34:40|3483.92|3483.92|3482.51|3482.51|3484.37|3484.37|3482.51|3482.51|0
1611243290000|2021-01-21 15:34:50|3482.11|3482.11|3482.11|3482.11|3482.11|3482.11|3482.11|3482.11|0
1611243300000|2021-01-21 15:35:00|3481.72|3481.72|3481.72|3481.72|3481.72|3481.72|3481.72|3481.72|0
1611243310000|2021-01-21 15:35:10|3481.37|3481.37|3481.25|3481.25|3481.37|3481.37|3481.25|3481.25|0
1611243320000|2021-01-21 15:35:20|3480.95|3480.95|3480.95|3480.95|3481.35|3481.35|3480.56|3480.56|0
1611243330000|2021-01-21 15:35:30|3479.93|3479.93|3479.78|3479.78|3479.93|3479.93|3479.78|3479.78|0
1611243340000|2021-01-21 15:35:40|3480.05|3480.05|3480.03|3480.03|3480.15|3480.15|3479.81|3479.81|0
1611243350000|2021-01-21 15:35:50|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|0
1611243360000|2021-01-21 15:36:00|3480.13|3480.13|3479.59|3479.59|3480.13|3480.13|3479.59|3479.59|0
1611243370000|2021-01-21 15:36:10|3478.9|3478.9|3478.42|3478.42|3478.9|3478.9|3478.42|3478.42|0
1611243380000|2021-01-21 15:36:20|3478.09|3478.09|3477.21|3477.21|3478.09|3478.09|3476.87|3476.87|0
1611243390000|2021-01-21 15:36:30|3477.6|3477.6|3476.44|3476.44|3477.6|3477.6|3476.44|3476.44|0
1611243400000|2021-01-21 15:36:40|3476.6|3476.6|3476.04|3476.04|3476.72|3476.72|3476.04|3476.04|0
1611243410000|2021-01-21 15:36:50|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|0
1611243420000|2021-01-21 15:37:00|3476.49|3476.49|3476.25|3476.25|3476.49|3476.49|3476.15|3476.15|0
1611243430000|2021-01-21 15:37:10|3476.5|3476.5|3479.51|3479.51|3479.9|3479.9|3476.5|3476.5|0
1611243440000|2021-01-21 15:37:20|3479.9|3479.9|3479.67|3479.67|3480.07|3480.07|3479.67|3479.67|0
1611243450000|2021-01-21 15:37:30|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|0
1611243460000|2021-01-21 15:37:40|3479.53|3479.53|3478.34|3478.34|3479.53|3479.53|3478.34|3478.34|0
1611243470000|2021-01-21 15:37:50|3479.53|3479.53|3479.3|3479.3|3479.53|3479.53|3479.14|3479.14|0
1611243500000|2021-01-21 15:38:20|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|0
1611243510000|2021-01-21 15:38:30|3479.36|3479.36|3479.36|3479.36|3479.36|3479.36|3479.36|3479.36|0
1611243520000|2021-01-21 15:38:40|3478.99|3478.99|3478.95|3478.95|3478.99|3478.99|3478.83|3478.83|0
1611243530000|2021-01-21 15:38:50|3478.71|3478.71|3478.71|3478.71|3479.1|3479.1|3478.71|3478.71|0
1611243540000|2021-01-21 15:39:00|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|0
1611243550000|2021-01-21 15:39:10|3478.08|3478.08|3478.16|3478.16|3478.16|3478.16|3478.08|3478.08|0
1611243560000|2021-01-21 15:39:20|3478.84|3478.84|3478.5|3478.5|3478.84|3478.84|3478.5|3478.5|0
1611243570000|2021-01-21 15:39:30|3478.16|3478.16|3479.07|3479.07|3479.07|3479.07|3478.16|3478.16|0
1611243580000|2021-01-21 15:39:40|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|0
1611243590000|2021-01-21 15:39:50|3479.33|3479.33|3478.54|3478.54|3479.33|3479.33|3478.54|3478.54|0
1611243600000|2021-01-21 15:40:00|3478.14|3478.14|3478.14|3478.14|3478.14|3478.14|3478.14|3478.14|0
1611243620000|2021-01-21 15:40:20|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|0
1611243630000|2021-01-21 15:40:30|3477.65|3477.65|3477.26|3477.26|3477.65|3477.65|3477.26|3477.26|0
1611243640000|2021-01-21 15:40:40|3476.91|3476.91|3476.57|3476.57|3476.91|3476.91|3476.57|3476.57|0
1611243670000|2021-01-21 15:41:10|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1611243680000|2021-01-21 15:41:20|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1611243690000|2021-01-21 15:41:30|3475.37|3475.37|3476.11|3476.11|3476.19|3476.19|3475.28|3475.28|0
1611243700000|2021-01-21 15:41:40|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|0
1611243710000|2021-01-21 15:41:50|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|0
1611243720000|2021-01-21 15:42:00|3476.7|3476.7|3476.3|3476.3|3476.7|3476.7|3476.3|3476.3|0
1611243730000|2021-01-21 15:42:10|3476.38|3476.38|3476.78|3476.78|3476.78|3476.78|3476.38|3476.38|0
1611243740000|2021-01-21 15:42:20|3477.12|3477.12|3476.67|3476.67|3477.12|3477.12|3476.67|3476.67|0
1611243750000|2021-01-21 15:42:30|3476.59|3476.59|3476.51|3476.51|3476.59|3476.59|3476.51|3476.51|0
1611243760000|2021-01-21 15:42:40|3476.85|3476.85|3476.85|3476.85|3476.85|3476.85|3476.85|3476.85|0
1611243780000|2021-01-21 15:43:00|3477.64|3477.64|3476.85|3476.85|3477.64|3477.64|3476.85|3476.85|0
1611243790000|2021-01-21 15:43:10|3477.19|3477.19|3477.14|3477.14|3477.19|3477.19|3476.74|3476.74|0
1611243800000|2021-01-21 15:43:20|3476.79|3476.79|3476.85|3476.85|3477.19|3477.19|3476.79|3476.79|0
1611243810000|2021-01-21 15:43:30|3476.52|3476.52|3477.54|3477.54|3477.54|3477.54|3476.52|3476.52|0
1611243820000|2021-01-21 15:43:40|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|0
1611243830000|2021-01-21 15:43:50|3477.54|3477.54|3477.28|3477.28|3477.71|3477.71|3477.28|3477.28|0
1611243840000|2021-01-21 15:44:00|3477.16|3477.16|3476.62|3476.62|3477.41|3477.41|3476.62|3476.62|0
1611243850000|2021-01-21 15:44:10|3476.54|3476.54|3476.88|3476.88|3476.88|3476.88|3476.54|3476.54|0
1611243860000|2021-01-21 15:44:20|3476.63|3476.63|3477.48|3477.48|3477.48|3477.48|3476.63|3476.63|0
1611243870000|2021-01-21 15:44:30|3477.63|3477.63|3477.79|3477.79|3477.79|3477.79|3477.63|3477.63|0
1611243880000|2021-01-21 15:44:40|3478.13|3478.13|3478.13|3478.13|3478.13|3478.13|3478.13|3478.13|0
1611243890000|2021-01-21 15:44:50|3478.05|3478.05|3478.27|3478.27|3478.39|3478.39|3478.05|3478.05|0
1611243900000|2021-01-21 15:45:00|3477.93|3477.93|3476.4|3476.4|3477.93|3477.93|3476.35|3476.35|0
1611243910000|2021-01-21 15:45:10|3476.28|3476.28|3476.68|3476.68|3476.68|3476.68|3476.28|3476.28|0
1611243930000|2021-01-21 15:45:30|3476.33|3476.33|3475.83|3475.83|3476.33|3476.33|3475.83|3475.83|0
1611243950000|2021-01-21 15:45:50|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|0
1611243960000|2021-01-21 15:46:00|3475.7|3475.7|3476.39|3476.39|3476.39|3476.39|3475.48|3475.48|0
1611243980000|2021-01-21 15:46:20|3476.47|3476.47|3475.64|3475.64|3476.72|3476.72|3475.64|3475.64|0
1611244020000|2021-01-21 15:47:00|3476.04|3476.04|3476.21|3476.21|3476.21|3476.21|3476.04|3476.04|0
1611244030000|2021-01-21 15:47:10|3476.29|3476.29|3476.75|3476.75|3476.75|3476.75|3476.29|3476.29|0
1611244040000|2021-01-21 15:47:20|3476.87|3476.87|3476.76|3476.76|3476.87|3476.87|3476.76|3476.76|0
1611244060000|2021-01-21 15:47:40|3477.16|3477.16|3477.28|3477.28|3477.28|3477.28|3477.16|3477.16|0
1611244080000|2021-01-21 15:48:00|3477.68|3477.68|3478.02|3478.02|3478.02|3478.02|3477.68|3477.68|0
1611244090000|2021-01-21 15:48:10|3477.33|3477.33|3477.33|3477.33|3477.33|3477.33|3477.33|3477.33|0
1611244110000|2021-01-21 15:48:30|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1611244120000|2021-01-21 15:48:40|3477.7|3477.7|3477.6|3477.6|3477.7|3477.7|3477.6|3477.6|0
1611244130000|2021-01-21 15:48:50|3477.2|3477.2|3477.12|3477.12|3477.2|3477.2|3477.03|3477.03|0
1611244140000|2021-01-21 15:49:00|3477.2|3477.2|3477.6|3477.6|3477.6|3477.6|3477.2|3477.2|0
1611244150000|2021-01-21 15:49:10|3477.68|3477.68|3477.93|3477.93|3477.93|3477.93|3477.68|3477.68|0
1611244160000|2021-01-21 15:49:20|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|0
1611244180000|2021-01-21 15:49:40|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|0
1611244190000|2021-01-21 15:49:50|3476.16|3476.16|3476.16|3476.16|3476.16|3476.16|3476.16|3476.16|0
1611244200000|2021-01-21 15:50:00|3476.5|3476.5|3476.39|3476.39|3476.5|3476.5|3476.39|3476.39|0
1611244210000|2021-01-21 15:50:10|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1611244220000|2021-01-21 15:50:20|3478.15|3478.15|3477.12|3477.12|3478.15|3478.15|3477.12|3477.12|0
1611244230000|2021-01-21 15:50:30|3476.78|3476.78|3476.52|3476.52|3476.86|3476.86|3476.52|3476.52|0
1611244240000|2021-01-21 15:50:40|3476.18|3476.18|3475.85|3475.85|3476.18|3476.18|3475.45|3475.45|0
1611244250000|2021-01-21 15:50:50|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|0
1611244280000|2021-01-21 15:51:20|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|0
1611244300000|2021-01-21 15:51:40|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|0
1611244310000|2021-01-21 15:51:50|3476.08|3476.08|3476.42|3476.42|3476.42|3476.42|3476.08|3476.08|0
1611244330000|2021-01-21 15:52:10|3476.48|3476.48|3476.64|3476.64|3476.64|3476.64|3475.84|3475.84|0
1611244340000|2021-01-21 15:52:20|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|0
1611244350000|2021-01-21 15:52:30|3476.83|3476.83|3475.85|3475.85|3476.95|3476.95|3475.85|3475.85|0
1611244360000|2021-01-21 15:52:40|3475.97|3475.97|3476.17|3476.17|3476.17|3476.17|3475.91|3475.91|0
1611244390000|2021-01-21 15:53:10|3476.09|3476.09|3476.42|3476.42|3476.42|3476.42|3476.09|3476.09|0
1611244400000|2021-01-21 15:53:20|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|0
1611244410000|2021-01-21 15:53:30|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|0
1611244420000|2021-01-21 15:53:40|3475.29|3475.29|3475.98|3475.98|3475.98|3475.98|3475.29|3475.29|0
1611244440000|2021-01-21 15:54:00|3476.03|3476.03|3476.11|3476.11|3476.11|3476.11|3476.03|3476.03|0
1611244450000|2021-01-21 15:54:10|3476.51|3476.51|3475.5|3475.5|3476.54|3476.54|3475.11|3475.11|0
1611244460000|2021-01-21 15:54:20|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|0
1611244470000|2021-01-21 15:54:30|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|0
1611244480000|2021-01-21 15:54:40|3474.97|3474.97|3474.6|3474.6|3475|3475|3474.12|3474.12|0
1611244490000|2021-01-21 15:54:50|3475|3475|3475|3475|3475|3475|3475|3475|0
1611244500000|2021-01-21 15:55:00|3474.95|3474.95|3475.13|3475.13|3475.23|3475.23|3474.89|3474.89|0
1611244510000|2021-01-21 15:55:10|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|0
1611244520000|2021-01-21 15:55:20|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|0
1611244530000|2021-01-21 15:55:30|3473.98|3473.98|3474.54|3474.54|3474.94|3474.94|3473.75|3473.75|0
1611244540000|2021-01-21 15:55:40|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|0
1611244560000|2021-01-21 15:56:00|3474.54|3474.54|3473.75|3473.75|3474.54|3474.54|3473.75|3473.75|0
1611244570000|2021-01-21 15:56:10|3472.9|3472.9|3472.08|3472.08|3472.9|3472.9|3472.08|3472.08|0
1611244580000|2021-01-21 15:56:20|3472.23|3472.23|3472.63|3472.63|3472.63|3472.63|3472.23|3472.23|0
1611244590000|2021-01-21 15:56:30|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|0
1611244600000|2021-01-21 15:56:40|3471.21|3471.21|3470.87|3470.87|3471.21|3471.21|3470.87|3470.87|0
1611244610000|2021-01-21 15:56:50|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|0
1611244620000|2021-01-21 15:57:00|3470.61|3470.61|3470.73|3470.73|3471.92|3471.92|3470.61|3470.61|0
1611244630000|2021-01-21 15:57:10|3470.61|3470.61|3471.31|3471.31|3471.71|3471.71|3470.61|3470.61|0
1611244640000|2021-01-21 15:57:20|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1611244650000|2021-01-21 15:57:30|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|0
1611244670000|2021-01-21 15:57:50|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1611244680000|2021-01-21 15:58:00|3471.31|3471.31|3471.65|3471.65|3471.65|3471.65|3471.31|3471.31|0
1611244690000|2021-01-21 15:58:10|3471.31|3471.31|3470.89|3470.89|3471.31|3471.31|3470.89|3470.89|0
1611244700000|2021-01-21 15:58:20|3470.8|3470.8|3470.8|3470.8|3470.8|3470.8|3470.72|3470.72|0
1611244710000|2021-01-21 15:58:30|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1611244740000|2021-01-21 15:59:00|3470.7|3470.7|3470.9|3470.9|3470.9|3470.9|3470.7|3470.7|0
1611244750000|2021-01-21 15:59:10|3471.25|3471.25|3471.35|3471.35|3471.35|3471.35|3471.25|3471.25|0
1611244760000|2021-01-21 15:59:20|3471.69|3471.69|3471.75|3471.75|3471.75|3471.75|3471.69|3471.69|0
1611244770000|2021-01-21 15:59:30|3471.35|3471.35|3469.26|3469.26|3471.35|3471.35|3467.83|3467.83|0
1611244780000|2021-01-21 15:59:40|3469.65|3469.65|3469.26|3469.26|3470.05|3470.05|3469.26|3469.26|0
1611244790000|2021-01-21 15:59:50|3470.05|3470.05|3470.45|3470.45|3470.45|3470.45|3470.05|3470.05|0
1611244800000|2021-01-21 16:00:00|3470.53|3470.53|3470.87|3470.87|3470.87|3470.87|3470.47|3470.47|0
1611244810000|2021-01-21 16:00:10|3470.79|3470.79|3470.22|3470.22|3470.79|3470.79|3470.22|3470.22|0
1611244820000|2021-01-21 16:00:20|3471.01|3471.01|3470.27|3470.27|3471.01|3471.01|3469.48|3469.48|0
1611244830000|2021-01-21 16:00:30|3470.22|3470.22|3470.03|3470.03|3470.43|3470.43|3470.03|3470.03|0
1611244840000|2021-01-21 16:00:40|3469.64|3469.64|3469.08|3469.08|3469.64|3469.64|3469.08|3469.08|0
1611244850000|2021-01-21 16:00:50|3468.28|3468.28|3468.1|3468.1|3468.44|3468.44|3468.1|3468.1|0
1611244860000|2021-01-21 16:01:00|3468.89|3468.89|3468.73|3468.73|3468.89|3468.89|3468.73|3468.73|0
1611244870000|2021-01-21 16:01:10|3467.54|3467.54|3467.54|3467.54|3467.54|3467.54|3467.54|3467.54|0
1611244880000|2021-01-21 16:01:20|3467.43|3467.43|3465.27|3465.27|3467.43|3467.43|3465.27|3465.27|0
1611244890000|2021-01-21 16:01:30|3464.97|3464.97|3465.5|3465.5|3465.5|3465.5|3464.7|3464.7|0
1611244900000|2021-01-21 16:01:40|3465.58|3465.58|3466.38|3466.38|3466.38|3466.38|3465.58|3465.58|0
1611244910000|2021-01-21 16:01:50|3466.73|3466.73|3467.92|3467.92|3467.92|3467.92|3466.73|3466.73|0
1611244920000|2021-01-21 16:02:00|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|0
1611244930000|2021-01-21 16:02:10|3467.68|3467.68|3468.16|3468.16|3468.16|3468.16|3467.68|3467.68|0
1611244940000|2021-01-21 16:02:20|3468.51|3468.51|3468.51|3468.51|3468.51|3468.51|3468.51|3468.51|0
1611244950000|2021-01-21 16:02:30|3468.85|3468.85|3468.79|3468.79|3468.85|3468.85|3468.51|3468.51|0
1611244960000|2021-01-21 16:02:40|3469.12|3469.12|3469.41|3469.41|3469.81|3469.81|3469.12|3469.12|0
1611244970000|2021-01-21 16:02:50|3469.81|3469.81|3471.16|3471.16|3471.16|3471.16|3469.81|3469.81|0
1611244980000|2021-01-21 16:03:00|3470.77|3470.77|3471.56|3471.56|3471.56|3471.56|3470.77|3470.77|0
1611244990000|2021-01-21 16:03:10|3470.37|3470.37|3470.19|3470.19|3470.42|3470.42|3470.03|3470.03|0
1611245010000|2021-01-21 16:03:30|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|0
1611245030000|2021-01-21 16:03:50|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|0
1611245040000|2021-01-21 16:04:00|3471.23|3471.23|3470.91|3470.91|3471.39|3471.39|3470.91|3470.91|0
1611245060000|2021-01-21 16:04:20|3470.23|3470.23|3470.34|3470.34|3470.34|3470.34|3470.23|3470.23|0
1611245070000|2021-01-21 16:04:30|3470.59|3470.59|3470.81|3470.81|3471.15|3471.15|3470.59|3470.59|0
1611245080000|2021-01-21 16:04:40|3471.15|3471.15|3471.23|3471.23|3471.23|3471.23|3471.15|3471.15|0
1611245090000|2021-01-21 16:04:50|3471.31|3471.31|3471.19|3471.19|3471.31|3471.31|3471.19|3471.19|0
1611245100000|2021-01-21 16:05:00|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|0
1611245110000|2021-01-21 16:05:10|3470.88|3470.88|3471|3471|3471|3471|3470.88|3470.88|0
1611245120000|2021-01-21 16:05:20|3471.12|3471.12|3471.04|3471.04|3471.12|3471.12|3471.04|3471.04|0
1611245130000|2021-01-21 16:05:30|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|0
1611245140000|2021-01-21 16:05:40|3471.5|3471.5|3471.84|3471.84|3471.84|3471.84|3471.5|3471.5|0
1611245150000|2021-01-21 16:05:50|3471.79|3471.79|3471.79|3471.79|3471.79|3471.79|3471.79|3471.79|0
1611245160000|2021-01-21 16:06:00|3471.87|3471.87|3470.17|3470.17|3471.87|3471.87|3470.17|3470.17|0
1611245180000|2021-01-21 16:06:20|3469.77|3469.77|3468.35|3468.35|3469.77|3469.77|3467.96|3467.96|0
1611245190000|2021-01-21 16:06:30|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|0
1611245200000|2021-01-21 16:06:40|3467.87|3467.87|3467.48|3467.48|3467.87|3467.87|3467.48|3467.48|0
1611245210000|2021-01-21 16:06:50|3467.6|3467.6|3467.01|3467.01|3467.6|3467.6|3467.01|3467.01|0
1611245220000|2021-01-21 16:07:00|3467.35|3467.35|3467.24|3467.24|3467.35|3467.35|3467.24|3467.24|0
1611245230000|2021-01-21 16:07:10|3467.16|3467.16|3467.16|3467.16|3467.16|3467.16|3467.16|3467.16|0
1611245240000|2021-01-21 16:07:20|3467.56|3467.56|3467.37|3467.37|3467.56|3467.56|3467.37|3467.37|0
1611245250000|2021-01-21 16:07:30|3467.76|3467.76|3466.34|3466.34|3467.76|3467.76|3466.34|3466.34|0
1611245260000|2021-01-21 16:07:40|3464.97|3464.97|3465.6|3465.6|3466.16|3466.16|3464.97|3464.97|0
1611245270000|2021-01-21 16:07:50|3465.21|3465.21|3464.41|3464.41|3465.21|3465.21|3464.41|3464.41|0
1611245280000|2021-01-21 16:08:00|3464.81|3464.81|3464.41|3464.41|3464.81|3464.81|3464.41|3464.41|0
1611245290000|2021-01-21 16:08:10|3464.81|3464.81|3464.02|3464.02|3464.81|3464.81|3464.02|3464.02|0
1611245300000|2021-01-21 16:08:20|3464.12|3464.12|3465|3465|3465|3465|3464.12|3464.12|0
1611245310000|2021-01-21 16:08:30|3464.6|3464.6|3465.68|3465.68|3465.68|3465.68|3464.6|3464.6|0
1611245320000|2021-01-21 16:08:40|3465.6|3465.6|3465.52|3465.52|3465.6|3465.6|3465.43|3465.43|0
1611245330000|2021-01-21 16:08:50|3464.72|3464.72|3464.72|3464.72|3465.12|3465.12|3464.72|3464.72|0
1611245340000|2021-01-21 16:09:00|3464.33|3464.33|3465.36|3465.36|3465.76|3465.76|3464.33|3464.33|0
1611245350000|2021-01-21 16:09:10|3465.76|3465.76|3465.76|3465.76|3465.76|3465.76|3465.76|3465.76|0
1611245360000|2021-01-21 16:09:20|3465.36|3465.36|3465.76|3465.76|3465.76|3465.76|3465.02|3465.02|0
1611245380000|2021-01-21 16:09:40|3465.81|3465.81|3465.81|3465.81|3465.81|3465.81|3465.81|3465.81|0
1611245390000|2021-01-21 16:09:50|3466.21|3466.21|3465.33|3465.33|3466.21|3466.21|3465.33|3465.33|0
1611245400000|2021-01-21 16:10:00|3465.22|3465.22|3465.56|3465.56|3465.56|3465.56|3465.22|3465.22|0
1611245410000|2021-01-21 16:10:10|3464.87|3464.87|3465.19|3465.19|3465.27|3465.27|3464.87|3464.87|0
1611245430000|2021-01-21 16:10:30|3465.58|3465.58|3465.73|3465.73|3465.73|3465.73|3465.58|3465.58|0
1611245450000|2021-01-21 16:10:50|3465.61|3465.61|3465.53|3465.53|3465.61|3465.61|3465.53|3465.53|0
1611245460000|2021-01-21 16:11:00|3465.13|3465.13|3465.13|3465.13|3465.13|3465.13|3465.13|3465.13|0
1611245470000|2021-01-21 16:11:10|3465.08|3465.08|3465.29|3465.29|3465.29|3465.29|3465|3465|0
1611245480000|2021-01-21 16:11:20|3465.68|3465.68|3463.5|3463.5|3465.68|3465.68|3463.3|3463.3|0
1611245490000|2021-01-21 16:11:30|3463.9|3463.9|3463.66|3463.66|3464.29|3464.29|3463.27|3463.27|0
1611245500000|2021-01-21 16:11:40|3463.58|3463.58|3463.42|3463.42|3463.58|3463.58|3463.02|3463.02|0
1611245520000|2021-01-21 16:12:00|3463.76|3463.76|3463.36|3463.36|3463.76|3463.76|3462.96|3462.96|0
1611245530000|2021-01-21 16:12:10|3463.61|3463.61|3463.4|3463.4|3463.75|3463.75|3463.35|3463.35|0
1611245540000|2021-01-21 16:12:20|3464.09|3464.09|3464.36|3464.36|3464.36|3464.36|3463.97|3463.97|0
1611245560000|2021-01-21 16:12:40|3464.58|3464.58|3463.84|3463.84|3464.58|3464.58|3463.84|3463.84|0
1611245570000|2021-01-21 16:12:50|3464.24|3464.24|3463.89|3463.89|3464.24|3464.24|3463.89|3463.89|0
1611245580000|2021-01-21 16:13:00|3463.5|3463.5|3463.55|3463.55|3463.55|3463.55|3463.16|3463.16|0
1611245590000|2021-01-21 16:13:10|3463.16|3463.16|3463.42|3463.42|3463.55|3463.55|3463.02|3463.02|0
1611245600000|2021-01-21 16:13:20|3463.47|3463.47|3463.64|3463.64|3463.64|3463.64|3463.07|3463.07|0
1611245610000|2021-01-21 16:13:30|3463.52|3463.52|3464.21|3464.21|3464.21|3464.21|3463.52|3463.52|0
1611245620000|2021-01-21 16:13:40|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|0
1611245630000|2021-01-21 16:13:50|3464.71|3464.71|3464.41|3464.41|3464.8|3464.8|3464|3464|0
1611245640000|2021-01-21 16:14:00|3464.81|3464.81|3464.47|3464.47|3464.81|3464.81|3464.41|3464.41|0
1611245650000|2021-01-21 16:14:10|3465.26|3465.26|3464.87|3464.87|3465.26|3465.26|3464.87|3464.87|0
1611245660000|2021-01-21 16:14:20|3464.95|3464.95|3464.32|3464.32|3464.95|3464.95|3464.32|3464.32|0
1611245670000|2021-01-21 16:14:30|3464.71|3464.71|3463.92|3463.92|3464.71|3464.71|3463.92|3463.92|0
1611245680000|2021-01-21 16:14:40|3463.52|3463.52|3464.15|3464.15|3464.15|3464.15|3463.52|3463.52|0
1611245690000|2021-01-21 16:14:50|3464.1|3464.1|3464.53|3464.53|3464.53|3464.53|3464.1|3464.1|0
1611245700000|2021-01-21 16:15:00|3464.23|3464.23|3464.23|3464.23|3464.57|3464.57|3464.23|3464.23|0
1611245710000|2021-01-21 16:15:10|3463.89|3463.89|3463.15|3463.15|3463.89|3463.89|3463.15|3463.15|0
1611245720000|2021-01-21 16:15:20|3463.3|3463.3|3463.53|3463.53|3463.61|3463.61|3463.22|3463.22|0
1611245730000|2021-01-21 16:15:30|3463.65|3463.65|3463.36|3463.36|3464.05|3464.05|3462.57|3462.57|0
1611245740000|2021-01-21 16:15:40|3463.21|3463.21|3463.13|3463.13|3463.21|3463.21|3463.13|3463.13|0
1611245760000|2021-01-21 16:16:00|3462.89|3462.89|3462.49|3462.49|3462.89|3462.89|3462.49|3462.49|0
1611245770000|2021-01-21 16:16:10|3462.61|3462.61|3462.61|3462.61|3462.61|3462.61|3462.61|3462.61|0
1611245780000|2021-01-21 16:16:20|3462.78|3462.78|3463.18|3463.18|3463.18|3463.18|3462.78|3462.78|0
1611245790000|2021-01-21 16:16:30|3462.78|3462.78|3462.38|3462.38|3462.78|3462.78|3462.38|3462.38|0
1611245810000|2021-01-21 16:16:50|3462.13|3462.13|3462.05|3462.05|3462.13|3462.13|3462.05|3462.05|0
1611245820000|2021-01-21 16:17:00|3461.71|3461.71|3461.54|3461.54|3461.71|3461.71|3461.54|3461.54|0
1611245830000|2021-01-21 16:17:10|3461.94|3461.94|3462.46|3462.46|3462.46|3462.46|3461.94|3461.94|0
1611245840000|2021-01-21 16:17:20|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|0
1611245850000|2021-01-21 16:17:30|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|0
1611245860000|2021-01-21 16:17:40|3462.34|3462.34|3462.56|3462.56|3462.9|3462.9|3462.11|3462.11|0
1611245870000|2021-01-21 16:17:50|3462.95|3462.95|3462.5|3462.5|3462.95|3462.95|3462.5|3462.5|0
1611245880000|2021-01-21 16:18:00|3462.11|3462.11|3462.82|3462.82|3462.9|3462.9|3462.11|3462.11|0
1611245900000|2021-01-21 16:18:20|3462.02|3462.02|3462.82|3462.82|3462.82|3462.82|3462.02|3462.02|0
1611245910000|2021-01-21 16:18:30|3463.16|3463.16|3464.18|3464.18|3464.18|3464.18|3463.16|3463.16|0
1611245920000|2021-01-21 16:18:40|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|0
1611245930000|2021-01-21 16:18:50|3463.5|3463.5|3462.61|3462.61|3463.5|3463.5|3462.61|3462.61|0
1611245940000|2021-01-21 16:19:00|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|0
1611245950000|2021-01-21 16:19:10|3462.46|3462.46|3462.63|3462.63|3462.72|3462.72|3462.37|3462.37|0
1611245970000|2021-01-21 16:19:30|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|0
1611245980000|2021-01-21 16:19:40|3463.59|3463.59|3463.28|3463.28|3463.68|3463.68|3462.88|3462.88|0
1611245990000|2021-01-21 16:19:50|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.72|3462.72|0
1611246000000|2021-01-21 16:20:00|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|0
1611246010000|2021-01-21 16:20:10|3463.43|3463.43|3462.95|3462.95|3463.43|3463.43|3462.95|3462.95|0
1611246020000|2021-01-21 16:20:20|3462.7|3462.7|3463.49|3463.49|3463.49|3463.49|3462.7|3462.7|0
1611246030000|2021-01-21 16:20:30|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|0
1611246040000|2021-01-21 16:20:40|3462.78|3462.78|3461.98|3461.98|3462.78|3462.78|3461.98|3461.98|0
1611246050000|2021-01-21 16:20:50|3462.1|3462.1|3462.15|3462.15|3462.15|3462.15|3461.76|3461.76|0
1611246070000|2021-01-21 16:21:10|3461.76|3461.76|3461.43|3461.43|3461.76|3461.76|3461.36|3461.36|0
1611246080000|2021-01-21 16:21:20|3461.77|3461.77|3462.56|3462.56|3462.56|3462.56|3461.77|3461.77|0
1611246090000|2021-01-21 16:21:30|3462.16|3462.16|3462.56|3462.56|3462.96|3462.96|3462.16|3462.16|0
1611246100000|2021-01-21 16:21:40|3462.81|3462.81|3461.78|3461.78|3462.89|3462.89|3461.78|3461.78|0
1611246110000|2021-01-21 16:21:50|3461.39|3461.39|3461.78|3461.78|3461.78|3461.78|3461.39|3461.39|0
1611246120000|2021-01-21 16:22:00|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|0
1611246130000|2021-01-21 16:22:10|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|0
1611246140000|2021-01-21 16:22:20|3462.09|3462.09|3461.63|3461.63|3462.09|3462.09|3461.29|3461.29|0
1611246160000|2021-01-21 16:22:40|3461.78|3461.78|3462.43|3462.43|3462.43|3462.43|3461.58|3461.58|0
1611246170000|2021-01-21 16:22:50|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|0
1611246180000|2021-01-21 16:23:00|3462.94|3462.94|3463.61|3463.61|3463.61|3463.61|3462.94|3462.94|0
1611246190000|2021-01-21 16:23:10|3464.01|3464.01|3463.85|3463.85|3464.01|3464.01|3463.85|3463.85|0
1611246200000|2021-01-21 16:23:20|3464|3464|3464.08|3464.08|3464.08|3464.08|3463.6|3463.6|0
1611246220000|2021-01-21 16:23:40|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.6|3464.6|0
1611246230000|2021-01-21 16:23:50|3465.11|3465.11|3464.94|3464.94|3465.11|3465.11|3464.94|3464.94|0
1611246240000|2021-01-21 16:24:00|3463.75|3463.75|3464.54|3464.54|3464.54|3464.54|3463.75|3463.75|0
1611246260000|2021-01-21 16:24:20|3464.38|3464.38|3464.26|3464.26|3464.46|3464.46|3464.26|3464.26|0
1611246270000|2021-01-21 16:24:30|3463.96|3463.96|3463.34|3463.34|3463.96|3463.96|3462.55|3462.55|0
1611246280000|2021-01-21 16:24:40|3463.74|3463.74|3463.05|3463.05|3463.74|3463.74|3463.05|3463.05|0
1611246290000|2021-01-21 16:24:50|3462.26|3462.26|3462.26|3462.26|3462.26|3462.26|3462.26|3462.26|0
1611246300000|2021-01-21 16:25:00|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1611246310000|2021-01-21 16:25:10|3462.04|3462.04|3462.83|3462.83|3462.83|3462.83|3462.04|3462.04|0
1611246320000|2021-01-21 16:25:20|3462.04|3462.04|3462.91|3462.91|3462.91|3462.91|3461.7|3461.7|0
1611246330000|2021-01-21 16:25:30|3462.86|3462.86|3463.2|3463.2|3463.2|3463.2|3462.86|3462.86|0
1611246340000|2021-01-21 16:25:40|3463.26|3463.26|3462.36|3462.36|3463.26|3463.26|3462.28|3462.28|0
1611246350000|2021-01-21 16:25:50|3462.44|3462.44|3462.11|3462.11|3462.44|3462.44|3462.11|3462.11|0
1611246360000|2021-01-21 16:26:00|3461.95|3461.95|3462.23|3462.23|3462.23|3462.23|3461.95|3461.95|0
1611246370000|2021-01-21 16:26:10|3462.63|3462.63|3463.64|3463.64|3463.87|3463.87|3462.63|3462.63|0
1611246380000|2021-01-21 16:26:20|3463.98|3463.98|3464.07|3464.07|3464.07|3464.07|3463.98|3463.98|0
1611246390000|2021-01-21 16:26:30|3464.46|3464.46|3464.05|3464.05|3464.46|3464.46|3463.65|3463.65|0
1611246400000|2021-01-21 16:26:40|3464.13|3464.13|3464.13|3464.13|3464.13|3464.13|3464.13|3464.13|0
1611246410000|2021-01-21 16:26:50|3463.74|3463.74|3463.58|3463.58|3463.9|3463.9|3463.5|3463.5|0
1611246420000|2021-01-21 16:27:00|3463.98|3463.98|3463.58|3463.58|3463.98|3463.98|3463.5|3463.5|0
1611246430000|2021-01-21 16:27:10|3463.42|3463.42|3463.08|3463.08|3463.42|3463.42|3463.08|3463.08|0
1611246440000|2021-01-21 16:27:20|3462.73|3462.73|3463.13|3463.13|3463.13|3463.13|3462.73|3462.73|0
1611246450000|2021-01-21 16:27:30|3463.53|3463.53|3463.08|3463.08|3463.87|3463.87|3463.08|3463.08|0
1611246460000|2021-01-21 16:27:40|3462.68|3462.68|3463.76|3463.76|3463.76|3463.76|3462.68|3462.68|0
1611246480000|2021-01-21 16:28:00|3463.91|3463.91|3464.41|3464.41|3464.56|3464.56|3463.91|3463.91|0
1611246490000|2021-01-21 16:28:10|3464.02|3464.02|3463.62|3463.62|3464.02|3464.02|3463.62|3463.62|0
1611246500000|2021-01-21 16:28:20|3463.7|3463.7|3463.3|3463.3|3463.7|3463.7|3463.3|3463.3|0
1611246510000|2021-01-21 16:28:30|3463.7|3463.7|3463.85|3463.85|3463.85|3463.85|3463.45|3463.45|0
1611246520000|2021-01-21 16:28:40|3464.53|3464.53|3464.43|3464.43|3464.77|3464.77|3464.43|3464.43|0
1611246530000|2021-01-21 16:28:50|3464.48|3464.48|3463.46|3463.46|3464.48|3464.48|3463.46|3463.46|0
1611246540000|2021-01-21 16:29:00|3464.1|3464.1|3462.91|3462.91|3464.49|3464.49|3462.91|3462.91|0
1611246550000|2021-01-21 16:29:10|3463.05|3463.05|3463.12|3463.12|3463.12|3463.12|3461.85|3461.85|0
1611246560000|2021-01-21 16:29:20|3463.18|3463.18|3463.52|3463.52|3463.64|3463.64|3463.18|3463.18|0
1611246570000|2021-01-21 16:29:30|3463.77|3463.77|3463.42|3463.42|3463.92|3463.92|3463.26|3463.26|0
1611246580000|2021-01-21 16:29:40|3463.82|3463.82|3464.91|3464.91|3465.47|3465.47|3462.74|3462.74|0
1611246590000|2021-01-21 16:29:50|3465.15|3465.15|3464.29|3464.29|3465.63|3465.63|3464.29|3464.29|0
1611303300000|2021-01-22 08:15:00|3432.38|3432.38|3429.87|3429.87|3432.38|3432.38|3429.48|3429.48|0
1611303310000|2021-01-22 08:15:10|3430.67|3430.67|3429.27|3429.27|3430.72|3430.72|3429.27|3429.27|0
1611303320000|2021-01-22 08:15:20|3426.19|3426.19|3425.78|3425.78|3427.78|3427.78|3425.36|3425.36|0
1611303330000|2021-01-22 08:15:30|3426.17|3426.17|3424.41|3424.41|3426.17|3426.17|3424.41|3424.41|0
1611303340000|2021-01-22 08:15:40|3426.8|3426.8|3426.8|3426.8|3426.8|3426.8|3426.8|3426.8|0
1611303350000|2021-01-22 08:15:50|3426.01|3426.01|3427.86|3427.86|3428.26|3428.26|3426.01|3426.01|0
1611303360000|2021-01-22 08:16:00|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|0
1611303370000|2021-01-22 08:16:10|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|0
1611303380000|2021-01-22 08:16:20|3428.55|3428.55|3429.75|3429.75|3429.75|3429.75|3428.55|3428.55|0
1611303390000|2021-01-22 08:16:30|3429.36|3429.36|3430.38|3430.38|3430.38|3430.38|3429.36|3429.36|0
1611303400000|2021-01-22 08:16:40|3430.94|3430.94|3431.11|3431.11|3431.11|3431.11|3430.94|3430.94|0
1611303410000|2021-01-22 08:16:50|3431.27|3431.27|3433.73|3433.73|3434.03|3434.03|3431.27|3431.27|0
1611303420000|2021-01-22 08:17:00|3433.39|3433.39|3433.39|3433.39|3433.39|3433.39|3433.39|3433.39|0
1611303430000|2021-01-22 08:17:10|3433.81|3433.81|3433.66|3433.66|3433.81|3433.81|3433.66|3433.66|0
1611303440000|2021-01-22 08:17:20|3434.82|3434.82|3438.31|3438.31|3438.58|3438.58|3434.82|3434.82|0
1611303450000|2021-01-22 08:17:30|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1611303480000|2021-01-22 08:18:00|3438.82|3438.82|3439.89|3439.89|3439.89|3439.89|3438.82|3438.82|0
1611303490000|2021-01-22 08:18:10|3439.56|3439.56|3439.16|3439.16|3439.56|3439.56|3439.16|3439.16|0
1611303500000|2021-01-22 08:18:20|3440.19|3440.19|3441.83|3441.83|3441.83|3441.83|3440.19|3440.19|0
1611303520000|2021-01-22 08:18:40|3442.51|3442.51|3442.59|3442.59|3442.59|3442.59|3442.51|3442.51|0
1611303540000|2021-01-22 08:19:00|3441.01|3441.01|3437.36|3437.36|3441.01|3441.01|3437.36|3437.36|0
1611303560000|2021-01-22 08:19:20|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|0
1611303570000|2021-01-22 08:19:30|3436.54|3436.54|3436.56|3436.56|3436.56|3436.56|3436.39|3436.39|0
1611303590000|2021-01-22 08:19:50|3436.16|3436.16|3435.86|3435.86|3436.16|3436.16|3435.86|3435.86|0
1611303610000|2021-01-22 08:20:10|3434.87|3434.87|3432.5|3432.5|3434.87|3434.87|3431.13|3431.13|0
1611303620000|2021-01-22 08:20:20|3431.7|3431.7|3431.34|3431.34|3431.7|3431.7|3430.51|3430.51|0
1611303630000|2021-01-22 08:20:30|3431.68|3431.68|3432.87|3432.87|3432.87|3432.87|3431.68|3431.68|0
1611303640000|2021-01-22 08:20:40|3433.55|3433.55|3433.16|3433.16|3433.55|3433.55|3433.16|3433.16|0
1611303650000|2021-01-22 08:20:50|3432.76|3432.76|3434.52|3434.52|3434.52|3434.52|3432.76|3432.76|0
1611303660000|2021-01-22 08:21:00|3434.11|3434.11|3434.11|3434.11|3434.11|3434.11|3434.11|3434.11|0
1611303680000|2021-01-22 08:21:20|3433.51|3433.51|3434.8|3434.8|3434.8|3434.8|3433.51|3433.51|0
1611303690000|2021-01-22 08:21:30|3434.01|3434.01|3433.33|3433.33|3434.01|3434.01|3433.33|3433.33|0
1611303710000|2021-01-22 08:21:50|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|0
1611303720000|2021-01-22 08:22:00|3432.38|3432.38|3432.38|3432.38|3432.38|3432.38|3432.38|3432.38|0
1611303730000|2021-01-22 08:22:10|3432.53|3432.53|3433.33|3433.33|3433.33|3433.33|3432.14|3432.14|0
1611303740000|2021-01-22 08:22:20|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|0
1611303750000|2021-01-22 08:22:30|3434.53|3434.53|3433.74|3433.74|3434.53|3434.53|3433.74|3433.74|0
1611303770000|2021-01-22 08:22:50|3433.06|3433.06|3433.63|3433.63|3434.82|3434.82|3433.06|3433.06|0
1611303780000|2021-01-22 08:23:00|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|0
1611303790000|2021-01-22 08:23:10|3434.82|3434.82|3436.01|3436.01|3436.01|3436.01|3434.82|3434.82|0
1611303800000|2021-01-22 08:23:20|3434.03|3434.03|3432.95|3432.95|3434.03|3434.03|3432.95|3432.95|0
1611303810000|2021-01-22 08:23:30|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|0
1611303820000|2021-01-22 08:23:40|3431.82|3431.82|3430.92|3430.92|3431.82|3431.82|3430.92|3430.92|0
1611303840000|2021-01-22 08:24:00|3431.58|3431.58|3431.74|3431.74|3431.74|3431.74|3431.58|3431.58|0
1611303850000|2021-01-22 08:24:10|3431.53|3431.53|3431.79|3431.79|3431.79|3431.79|3431.53|3431.53|0
1611303860000|2021-01-22 08:24:20|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|0
1611303870000|2021-01-22 08:24:30|3432.19|3432.19|3432.65|3432.65|3432.65|3432.65|3431.86|3431.86|0
1611303880000|2021-01-22 08:24:40|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|0
1611303890000|2021-01-22 08:24:50|3432.9|3432.9|3433.51|3433.51|3433.51|3433.51|3432.5|3432.5|0
1611303900000|2021-01-22 08:25:00|3433.11|3433.11|3432.71|3432.71|3433.11|3433.11|3431.52|3431.52|0
1611303910000|2021-01-22 08:25:10|3432.32|3432.32|3432.45|3432.45|3432.45|3432.45|3431.26|3431.26|0
1611303920000|2021-01-22 08:25:20|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|0
1611303940000|2021-01-22 08:25:40|3432.99|3432.99|3431.41|3431.41|3432.99|3432.99|3431.41|3431.41|0
1611303950000|2021-01-22 08:25:50|3432.23|3432.23|3432.23|3432.23|3432.23|3432.23|3432.23|3432.23|0
1611303960000|2021-01-22 08:26:00|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|0
1611303980000|2021-01-22 08:26:20|3431.78|3431.78|3431.39|3431.39|3432.58|3432.58|3431.39|3431.39|0
1611303990000|2021-01-22 08:26:30|3432.18|3432.18|3431.52|3431.52|3432.18|3432.18|3431.52|3431.52|0
1611304010000|2021-01-22 08:26:50|3431.91|3431.91|3431.52|3431.52|3431.91|3431.91|3431.12|3431.12|0
1611304020000|2021-01-22 08:27:00|3431.1|3431.1|3430.57|3430.57|3431.1|3431.1|3430.57|3430.57|0
1611304030000|2021-01-22 08:27:10|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|0
1611304040000|2021-01-22 08:27:20|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|0
1611304050000|2021-01-22 08:27:30|3430.01|3430.01|3427.63|3427.63|3430.01|3430.01|3427.63|3427.63|0
1611304060000|2021-01-22 08:27:40|3427.24|3427.24|3426.84|3426.84|3427.24|3427.24|3426.84|3426.84|0
1611304070000|2021-01-22 08:27:50|3426.44|3426.44|3423.67|3423.67|3426.44|3426.44|3423.67|3423.67|0
1611304080000|2021-01-22 08:28:00|3424.46|3424.46|3423.31|3423.31|3424.46|3424.46|3422.9|3422.9|0
1611304090000|2021-01-22 08:28:10|3424.11|3424.11|3423.71|3423.71|3424.11|3424.11|3423.71|3423.71|0
1611304100000|2021-01-22 08:28:20|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|0
1611304120000|2021-01-22 08:28:40|3424.11|3424.11|3423.71|3423.71|3424.11|3424.11|3423.71|3423.71|0
1611304130000|2021-01-22 08:28:50|3422.52|3422.52|3422.52|3422.52|3422.92|3422.92|3422.12|3422.12|0
1611304140000|2021-01-22 08:29:00|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1611304150000|2021-01-22 08:29:10|3422.23|3422.23|3422.91|3422.91|3423.26|3423.26|3421.67|3421.67|0
1611304160000|2021-01-22 08:29:20|3422.86|3422.86|3424|3424|3424.39|3424.39|3422.86|3422.86|0
1611304170000|2021-01-22 08:29:30|3427.17|3427.17|3423.78|3423.78|3427.17|3427.17|3423.78|3423.78|0
1611304180000|2021-01-22 08:29:40|3422.99|3422.99|3422.59|3422.59|3422.99|3422.99|3422.59|3422.59|0
1611304190000|2021-01-22 08:29:50|3422.99|3422.99|3422.18|3422.18|3422.99|3422.99|3421.78|3421.78|0
1611304200000|2021-01-22 08:30:00|3420.99|3420.99|3417.01|3417.01|3420.99|3420.99|3417.01|3417.01|0
1611304210000|2021-01-22 08:30:10|3416.22|3416.22|3415.9|3415.9|3416.22|3416.22|3415.9|3415.9|0
1611304220000|2021-01-22 08:30:20|3415.32|3415.32|3417.72|3417.72|3417.72|3417.72|3414.94|3414.94|0
1611304230000|2021-01-22 08:30:30|3416.13|3416.13|3414.94|3414.94|3416.13|3416.13|3414.94|3414.94|0
1611304240000|2021-01-22 08:30:40|3414.14|3414.14|3413.75|3413.75|3414.14|3414.14|3413.75|3413.75|0
1611304250000|2021-01-22 08:30:50|3413.35|3413.35|3414.09|3414.09|3414.09|3414.09|3412.5|3412.5|0
1611304260000|2021-01-22 08:31:00|3413.69|3413.69|3413.78|3413.78|3414.88|3414.88|3413.3|3413.3|0
1611304270000|2021-01-22 08:31:10|3414.57|3414.57|3412.98|3412.98|3414.57|3414.57|3412.19|3412.19|0
1611304280000|2021-01-22 08:31:20|3413.38|3413.38|3413.37|3413.37|3414.11|3414.11|3413.37|3413.37|0
1611304290000|2021-01-22 08:31:30|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|0
1611304300000|2021-01-22 08:31:40|3414.56|3414.56|3415.69|3415.69|3415.69|3415.69|3414.16|3414.16|0
1611304310000|2021-01-22 08:31:50|3415.3|3415.3|3412.63|3412.63|3415.3|3415.3|3412.63|3412.63|0
1611304320000|2021-01-22 08:32:00|3413.42|3413.42|3413.49|3413.49|3413.49|3413.49|3413.09|3413.09|0
1611304330000|2021-01-22 08:32:10|3413.99|3413.99|3416.77|3416.77|3416.77|3416.77|3413.99|3413.99|0
1611304340000|2021-01-22 08:32:20|3416.92|3416.92|3417.6|3417.6|3417.6|3417.6|3416.92|3416.92|0
1611304350000|2021-01-22 08:32:30|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|0
1611304360000|2021-01-22 08:32:40|3418.08|3418.08|3419.27|3419.27|3419.27|3419.27|3418.08|3418.08|0
1611304370000|2021-01-22 08:32:50|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|0
1611304380000|2021-01-22 08:33:00|3420.46|3420.46|3420.16|3420.16|3420.46|3420.46|3420.16|3420.16|0
1611304400000|2021-01-22 08:33:20|3420.38|3420.38|3421.11|3421.11|3421.51|3421.51|3420.38|3420.38|0
1611304410000|2021-01-22 08:33:30|3420.54|3420.54|3420.82|3420.82|3420.82|3420.82|3418.95|3418.95|0
1611304420000|2021-01-22 08:33:40|3420.77|3420.77|3420.48|3420.48|3420.88|3420.88|3420.48|3420.48|0
1611304430000|2021-01-22 08:33:50|3420.08|3420.08|3419.29|3419.29|3420.08|3420.08|3419.29|3419.29|0
1611304450000|2021-01-22 08:34:10|3418.49|3418.49|3418.89|3418.89|3418.89|3418.89|3418.49|3418.49|0
1611304460000|2021-01-22 08:34:20|3418.6|3418.6|3415.53|3415.53|3418.6|3418.6|3415.53|3415.53|0
1611304470000|2021-01-22 08:34:30|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|0
1611304480000|2021-01-22 08:34:40|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|0
1611304490000|2021-01-22 08:34:50|3416.54|3416.54|3416.95|3416.95|3416.95|3416.95|3416.54|3416.54|0
1611304500000|2021-01-22 08:35:00|3417.35|3417.35|3416.89|3416.89|3417.35|3417.35|3416.89|3416.89|0
1611304510000|2021-01-22 08:35:10|3416.72|3416.72|3415.98|3415.98|3416.72|3416.72|3415.59|3415.59|0
1611304520000|2021-01-22 08:35:20|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1611304530000|2021-01-22 08:35:30|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|0
1611304540000|2021-01-22 08:35:40|3415.74|3415.74|3416.48|3416.48|3416.48|3416.48|3415.68|3415.68|0
1611304550000|2021-01-22 08:35:50|3416.37|3416.37|3415.97|3415.97|3416.37|3416.37|3415.97|3415.97|0
1611304560000|2021-01-22 08:36:00|3416.27|3416.27|3418.3|3418.3|3418.3|3418.3|3416.27|3416.27|0
1611304570000|2021-01-22 08:36:10|3418.66|3418.66|3418.95|3418.95|3418.95|3418.95|3418.66|3418.66|0
1611304580000|2021-01-22 08:36:20|3419.35|3419.35|3418.45|3418.45|3419.35|3419.35|3418.45|3418.45|0
1611304590000|2021-01-22 08:36:30|3418.34|3418.34|3419.6|3419.6|3419.6|3419.6|3418.18|3418.18|0
1611304600000|2021-01-22 08:36:40|3420|3420|3420|3420|3420|3420|3420|3420|0
1611304610000|2021-01-22 08:36:50|3420.79|3420.79|3420.64|3420.64|3420.79|3420.79|3420.64|3420.64|0
1611304630000|2021-01-22 08:37:10|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|0
1611304640000|2021-01-22 08:37:20|3421.04|3421.04|3421.44|3421.44|3421.44|3421.44|3421.04|3421.04|0
1611304650000|2021-01-22 08:37:30|3422.23|3422.23|3422.07|3422.07|3422.23|3422.23|3422.07|3422.07|0
1611304660000|2021-01-22 08:37:40|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|0
1611304670000|2021-01-22 08:37:50|3421.34|3421.34|3422.83|3422.83|3422.83|3422.83|3421.34|3421.34|0
1611304690000|2021-01-22 08:38:10|3422.43|3422.43|3422.13|3422.13|3422.43|3422.43|3422.13|3422.13|0
1611304700000|2021-01-22 08:38:20|3422.93|3422.93|3422.93|3422.93|3422.93|3422.93|3422.93|3422.93|0
1611304710000|2021-01-22 08:38:30|3424.12|3424.12|3423.42|3423.42|3424.12|3424.12|3423.27|3423.27|0
1611304720000|2021-01-22 08:38:40|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|0
1611304730000|2021-01-22 08:38:50|3423.02|3423.02|3421.17|3421.17|3423.02|3423.02|3421.17|3421.17|0
1611304740000|2021-01-22 08:39:00|3421.97|3421.97|3422.76|3422.76|3422.76|3422.76|3420.78|3420.78|0
1611304750000|2021-01-22 08:39:10|3422.36|3422.36|3423.16|3423.16|3423.16|3423.16|3422.36|3422.36|0
1611304760000|2021-01-22 08:39:20|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|0
1611304770000|2021-01-22 08:39:30|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|0
1611304780000|2021-01-22 08:39:40|3423.7|3423.7|3420.94|3420.94|3423.7|3423.7|3420.94|3420.94|0
1611304790000|2021-01-22 08:39:50|3420.15|3420.15|3418.13|3418.13|3420.15|3420.15|3417.71|3417.71|0
1611304800000|2021-01-22 08:40:00|3418.37|3418.37|3416.22|3416.22|3418.37|3418.37|3416.22|3416.22|0
1611304810000|2021-01-22 08:40:10|3415.43|3415.43|3416.22|3416.22|3416.22|3416.22|3415.43|3415.43|0
1611304820000|2021-01-22 08:40:20|3416.39|3416.39|3417.25|3417.25|3417.25|3417.25|3416.39|3416.39|0
1611304830000|2021-01-22 08:40:30|3416.45|3416.45|3416.2|3416.2|3416.45|3416.45|3416.2|3416.2|0
1611304840000|2021-01-22 08:40:40|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|0
1611304850000|2021-01-22 08:40:50|3417|3417|3417|3417|3417|3417|3417|3417|0
1611304870000|2021-01-22 08:41:10|3416.6|3416.6|3416.39|3416.39|3416.6|3416.6|3416.39|3416.39|0
1611304880000|2021-01-22 08:41:20|3416.78|3416.78|3415.2|3415.2|3416.78|3416.78|3415.2|3415.2|0
1611304890000|2021-01-22 08:41:30|3415.05|3415.05|3415.68|3415.68|3415.84|3415.84|3415.05|3415.05|0
1611304900000|2021-01-22 08:41:40|3415.3|3415.3|3415.7|3415.7|3415.7|3415.7|3415.3|3415.3|0
1611304910000|2021-01-22 08:41:50|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|0
1611304920000|2021-01-22 08:42:00|3415.41|3415.41|3415.01|3415.01|3415.41|3415.41|3415.01|3415.01|0
1611304930000|2021-01-22 08:42:10|3414.62|3414.62|3411.49|3411.49|3414.67|3414.67|3411.49|3411.49|0
1611304940000|2021-01-22 08:42:20|3411.14|3411.14|3410.98|3410.98|3411.14|3411.14|3410.98|3410.98|0
1611304950000|2021-01-22 08:42:30|3410.3|3410.3|3411.67|3411.67|3411.67|3411.67|3410.3|3410.3|0
1611304960000|2021-01-22 08:42:40|3411.56|3411.56|3411.67|3411.67|3411.67|3411.67|3411.51|3411.51|0
1611304970000|2021-01-22 08:42:50|3412.08|3412.08|3412.08|3412.08|3412.08|3412.08|3412.08|3412.08|0
1611304980000|2021-01-22 08:43:00|3411.06|3411.06|3411.45|3411.45|3411.45|3411.45|3411.06|3411.06|0
1611304990000|2021-01-22 08:43:10|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|0
1611305000000|2021-01-22 08:43:20|3410.01|3410.01|3409.77|3409.77|3410.01|3410.01|3409.6|3409.6|0
1611305010000|2021-01-22 08:43:30|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1611305040000|2021-01-22 08:44:00|3410.99|3410.99|3412.96|3412.96|3412.96|3412.96|3410.99|3410.99|0
1611305050000|2021-01-22 08:44:10|3412.57|3412.57|3412.17|3412.17|3412.57|3412.57|3412.17|3412.17|0
1611305060000|2021-01-22 08:44:20|3412.44|3412.44|3414.02|3414.02|3414.02|3414.02|3412.33|3412.33|0
1611305080000|2021-01-22 08:44:40|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|0
1611305090000|2021-01-22 08:44:50|3414.02|3414.02|3413.68|3413.68|3414.02|3414.02|3413.68|3413.68|0
1611305100000|2021-01-22 08:45:00|3413.28|3413.28|3411.47|3411.47|3413.28|3413.28|3411.47|3411.47|0
1611305110000|2021-01-22 08:45:10|3411.3|3411.3|3409.77|3409.77|3411.3|3411.3|3409.77|3409.77|0
1611305120000|2021-01-22 08:45:20|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1611305130000|2021-01-22 08:45:30|3410.9|3410.9|3412.33|3412.33|3412.33|3412.33|3410.9|3410.9|0
1611305140000|2021-01-22 08:45:40|3411.68|3411.68|3412.37|3412.37|3412.37|3412.37|3411.68|3411.68|0
1611305150000|2021-01-22 08:45:50|3412.76|3412.76|3413.49|3413.49|3413.49|3413.49|3412.76|3412.76|0
1611305160000|2021-01-22 08:46:00|3413.74|3413.74|3413.69|3413.69|3414.08|3414.08|3413.69|3413.69|0
1611305170000|2021-01-22 08:46:10|3414.08|3414.08|3414.37|3414.37|3414.77|3414.77|3414.08|3414.08|0
1611305180000|2021-01-22 08:46:20|3414.45|3414.45|3415.7|3415.7|3415.7|3415.7|3414.45|3414.45|0
1611305190000|2021-01-22 08:46:30|3414.67|3414.67|3413.99|3413.99|3414.67|3414.67|3413.99|3413.99|0
1611305210000|2021-01-22 08:46:50|3414.39|3414.39|3414.62|3414.62|3414.62|3414.62|3413.59|3413.59|0
1611305220000|2021-01-22 08:47:00|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1611305230000|2021-01-22 08:47:10|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|0
1611305240000|2021-01-22 08:47:20|3413.43|3413.43|3413.57|3413.57|3413.82|3413.82|3413.43|3413.43|0
1611305250000|2021-01-22 08:47:30|3414.37|3414.37|3413.66|3413.66|3414.45|3414.45|3413.66|3413.66|0
1611305260000|2021-01-22 08:47:40|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|0
1611305280000|2021-01-22 08:48:00|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|0
1611305290000|2021-01-22 08:48:10|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.24|3413.24|0
1611305310000|2021-01-22 08:48:30|3413.81|3413.81|3414.2|3414.2|3414.2|3414.2|3413.81|3413.81|0
1611305320000|2021-01-22 08:48:40|3414.54|3414.54|3414.2|3414.2|3414.54|3414.54|3414.2|3414.2|0
1611305330000|2021-01-22 08:48:50|3415|3415|3415.34|3415.34|3415.34|3415.34|3415|3415|0
1611305340000|2021-01-22 08:49:00|3415.73|3415.73|3416.08|3416.08|3416.47|3416.47|3415.73|3415.73|0
1611305350000|2021-01-22 08:49:10|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1611305360000|2021-01-22 08:49:20|3416.27|3416.27|3415.93|3415.93|3416.27|3416.27|3415.58|3415.58|0
1611305380000|2021-01-22 08:49:40|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|0
1611305390000|2021-01-22 08:49:50|3416.54|3416.54|3416.88|3416.88|3416.88|3416.88|3416.14|3416.14|0
1611305410000|2021-01-22 08:50:10|3417.27|3417.27|3417.42|3417.42|3417.42|3417.42|3417.03|3417.03|0
1611305430000|2021-01-22 08:50:30|3417.03|3417.03|3417.42|3417.42|3417.42|3417.42|3417.03|3417.03|0
1611305440000|2021-01-22 08:50:40|3417.48|3417.48|3417.79|3417.79|3417.79|3417.79|3417.05|3417.05|0
1611305450000|2021-01-22 08:50:50|3418.98|3418.98|3419.78|3419.78|3419.78|3419.78|3418.98|3418.98|0
1611305460000|2021-01-22 08:51:00|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|0
1611305490000|2021-01-22 08:51:30|3418.59|3418.59|3418.59|3418.59|3418.98|3418.98|3418.59|3418.59|0
1611305500000|2021-01-22 08:51:40|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.4|3417.4|0
1611305510000|2021-01-22 08:51:50|3418.19|3418.19|3418.48|3418.48|3418.59|3418.59|3418.19|3418.19|0
1611305520000|2021-01-22 08:52:00|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|0
1611305540000|2021-01-22 08:52:20|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|0
1611305560000|2021-01-22 08:52:40|3419.25|3419.25|3419.25|3419.25|3419.25|3419.25|3419.25|3419.25|0
1611305570000|2021-01-22 08:52:50|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1611305580000|2021-01-22 08:53:00|3420.04|3420.04|3421.89|3421.89|3421.89|3421.89|3420.04|3420.04|0
1611305590000|2021-01-22 08:53:10|3421.79|3421.79|3422.58|3422.58|3422.98|3422.98|3421.79|3421.79|0
1611305600000|2021-01-22 08:53:20|3422.92|3422.92|3423.03|3423.03|3423.03|3423.03|3422.63|3422.63|0
1611305630000|2021-01-22 08:53:50|3423.42|3423.42|3424.22|3424.22|3424.22|3424.22|3423.42|3423.42|0
1611305640000|2021-01-22 08:54:00|3424.61|3424.61|3424.99|3424.99|3425.67|3425.67|3424.61|3424.61|0
1611305650000|2021-01-22 08:54:10|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|0
1611305670000|2021-01-22 08:54:30|3425.44|3425.44|3426.52|3426.52|3426.52|3426.52|3425.44|3425.44|0
1611305680000|2021-01-22 08:54:40|3426.12|3426.12|3422.19|3422.19|3426.12|3426.12|3422.19|3422.19|0
1611305690000|2021-01-22 08:54:50|3422.59|3422.59|3422.19|3422.19|3422.59|3422.59|3422.19|3422.19|0
1611305700000|2021-01-22 08:55:00|3422.05|3422.05|3422.84|3422.84|3422.84|3422.84|3422.05|3422.05|0
1611305710000|2021-01-22 08:55:10|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|0
1611305720000|2021-01-22 08:55:20|3423.24|3423.24|3423.24|3423.24|3423.24|3423.24|3423.24|3423.24|0
1611305740000|2021-01-22 08:55:40|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|0
1611305750000|2021-01-22 08:55:50|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|0
1611305760000|2021-01-22 08:56:00|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|0
1611305770000|2021-01-22 08:56:10|3422.47|3422.47|3422.07|3422.07|3422.47|3422.47|3422.07|3422.07|0
1611305780000|2021-01-22 08:56:20|3421.68|3421.68|3420.32|3420.32|3421.68|3421.68|3420.32|3420.32|0
1611305790000|2021-01-22 08:56:30|3421.51|3421.51|3421.21|3421.21|3421.51|3421.51|3420.72|3420.72|0
1611305810000|2021-01-22 08:56:50|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1611305840000|2021-01-22 08:57:20|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.52|3420.52|0
1611305850000|2021-01-22 08:57:30|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1611305880000|2021-01-22 08:58:00|3421.27|3421.27|3422.06|3422.06|3422.06|3422.06|3421.27|3421.27|0
1611305890000|2021-01-22 08:58:10|3422.14|3422.14|3424.07|3424.07|3424.07|3424.07|3422.14|3422.14|0
1611305910000|2021-01-22 08:58:30|3423.28|3423.28|3424.07|3424.07|3424.07|3424.07|3423.11|3423.11|0
1611305920000|2021-01-22 08:58:40|3423.67|3423.67|3424.19|3424.19|3424.19|3424.19|3423.5|3423.5|0
1611305930000|2021-01-22 08:58:50|3424.45|3424.45|3425.21|3425.21|3425.21|3425.21|3424.45|3424.45|0
1611305940000|2021-01-22 08:59:00|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1611305960000|2021-01-22 08:59:20|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|0
1611305970000|2021-01-22 08:59:30|3427.63|3427.63|3428.63|3428.63|3428.63|3428.63|3427.63|3427.63|0
1611305980000|2021-01-22 08:59:40|3428.78|3428.78|3429.12|3429.12|3429.12|3429.12|3428.78|3428.78|0
1611305990000|2021-01-22 08:59:50|3429.42|3429.42|3429.43|3429.43|3429.81|3429.81|3429.11|3429.11|0
1611306000000|2021-01-22 09:00:00|3429.59|3429.59|3429.51|3429.51|3429.99|3429.99|3429.51|3429.51|0
1611306010000|2021-01-22 09:00:10|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|0
1611306030000|2021-01-22 09:00:30|3430.3|3430.3|3430.55|3430.55|3430.94|3430.94|3430.3|3430.3|0
1611306040000|2021-01-22 09:00:40|3431.23|3431.23|3431.57|3431.57|3431.81|3431.81|3431.02|3431.02|0
1611306050000|2021-01-22 09:00:50|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|0
1611306060000|2021-01-22 09:01:00|3432.99|3432.99|3433.62|3433.62|3434.02|3434.02|3432.99|3432.99|0
1611306070000|2021-01-22 09:01:10|3433.22|3433.22|3432.88|3432.88|3433.22|3433.22|3432.09|3432.09|0
1611306090000|2021-01-22 09:01:30|3431.06|3431.06|3431.46|3431.46|3431.46|3431.46|3431.06|3431.06|0
1611306100000|2021-01-22 09:01:40|3432.26|3432.26|3431.46|3431.46|3432.26|3432.26|3431.46|3431.46|0
1611306110000|2021-01-22 09:01:50|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1611306120000|2021-01-22 09:02:00|3430.83|3430.83|3431.91|3431.91|3432.31|3432.31|3430.83|3430.83|0
1611306130000|2021-01-22 09:02:10|3432.27|3432.27|3431.59|3431.59|3432.27|3432.27|3431.59|3431.59|0
1611306140000|2021-01-22 09:02:20|3431.19|3431.19|3431.19|3431.19|3431.19|3431.19|3431.19|3431.19|0
1611306150000|2021-01-22 09:02:30|3431.59|3431.59|3430.43|3430.43|3431.59|3431.59|3430.43|3430.43|0
1611306160000|2021-01-22 09:02:40|3431.09|3431.09|3430.36|3430.36|3431.09|3431.09|3430.36|3430.36|0
1611306170000|2021-01-22 09:02:50|3430.61|3430.61|3430.56|3430.56|3430.72|3430.72|3430.56|3430.56|0
1611306190000|2021-01-22 09:03:10|3430.22|3430.22|3430.61|3430.61|3430.61|3430.61|3430.22|3430.22|0
1611306200000|2021-01-22 09:03:20|3431.01|3431.01|3432.09|3432.09|3432.09|3432.09|3431.01|3431.01|0
1611306210000|2021-01-22 09:03:30|3431.75|3431.75|3430.66|3430.66|3431.75|3431.75|3430.66|3430.66|0
1611306220000|2021-01-22 09:03:40|3431.06|3431.06|3430.7|3430.7|3431.06|3431.06|3430.7|3430.7|0
1611306230000|2021-01-22 09:03:50|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|0
1611306240000|2021-01-22 09:04:00|3430.38|3430.38|3429.92|3429.92|3430.46|3430.46|3429.33|3429.33|0
1611306250000|2021-01-22 09:04:10|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|0
1611306260000|2021-01-22 09:04:20|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|0
1611306270000|2021-01-22 09:04:30|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1611306280000|2021-01-22 09:04:40|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|0
1611306290000|2021-01-22 09:04:50|3430.73|3430.73|3430.73|3430.73|3430.73|3430.73|3430.73|3430.73|0
1611306320000|2021-01-22 09:05:20|3431.08|3431.08|3431.42|3431.42|3431.42|3431.42|3431.08|3431.08|0
1611306340000|2021-01-22 09:05:40|3431.76|3431.76|3431.42|3431.42|3431.76|3431.76|3431.42|3431.42|0
1611306350000|2021-01-22 09:05:50|3431.02|3431.02|3429.94|3429.94|3431.02|3431.02|3429.94|3429.94|0
1611306360000|2021-01-22 09:06:00|3430.28|3430.28|3428.46|3428.46|3430.62|3430.62|3428.46|3428.46|0
1611306370000|2021-01-22 09:06:10|3426.07|3426.07|3425.07|3425.07|3426.07|3426.07|3425.07|3425.07|0
1611306380000|2021-01-22 09:06:20|3424.73|3424.73|3424.04|3424.04|3424.73|3424.73|3424.04|3424.04|0
1611306400000|2021-01-22 09:06:40|3423.7|3423.7|3423.36|3423.36|3423.7|3423.7|3423.36|3423.36|0
1611306410000|2021-01-22 09:06:50|3422.96|3422.96|3423.66|3423.66|3423.66|3423.66|3422.55|3422.55|0
1611306440000|2021-01-22 09:07:20|3423.82|3423.82|3424.17|3424.17|3425.87|3425.87|3423.82|3423.82|0
1611306450000|2021-01-22 09:07:30|3425.36|3425.36|3424.96|3424.96|3425.36|3425.36|3424.96|3424.96|0
1611306460000|2021-01-22 09:07:40|3425.3|3425.3|3425.47|3425.47|3425.47|3425.47|3425.3|3425.3|0
1611306480000|2021-01-22 09:08:00|3425.81|3425.81|3425.7|3425.7|3425.81|3425.81|3425.7|3425.7|0
1611306500000|2021-01-22 09:08:20|3424.51|3424.51|3422.87|3422.87|3424.51|3424.51|3422.87|3422.87|0
1611306510000|2021-01-22 09:08:30|3422.47|3422.47|3423.6|3423.6|3423.6|3423.6|3422.47|3422.47|0
1611306520000|2021-01-22 09:08:40|3423.94|3423.94|3423.78|3423.78|3423.94|3423.94|3423.78|3423.78|0
1611306530000|2021-01-22 09:08:50|3423.72|3423.72|3423.33|3423.33|3423.72|3423.72|3423.33|3423.33|0
1611306540000|2021-01-22 09:09:00|3423.72|3423.72|3423.33|3423.33|3423.72|3423.72|3422.93|3422.93|0
1611306560000|2021-01-22 09:09:20|3422.99|3422.99|3422.99|3422.99|3422.99|3422.99|3422.99|3422.99|0
1611306570000|2021-01-22 09:09:30|3422.84|3422.84|3422.5|3422.5|3422.84|3422.84|3422.5|3422.5|0
1611306600000|2021-01-22 09:10:00|3423.18|3423.18|3423.63|3423.63|3423.74|3423.74|3422.95|3422.95|0
1611306610000|2021-01-22 09:10:10|3424.42|3424.42|3424.42|3424.42|3424.42|3424.42|3424.42|3424.42|0
1611306620000|2021-01-22 09:10:20|3424.57|3424.57|3425.13|3425.13|3425.13|3425.13|3424.57|3424.57|0
1611306650000|2021-01-22 09:10:50|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|0
1611306660000|2021-01-22 09:11:00|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|0
1611306680000|2021-01-22 09:11:20|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|0
1611306690000|2021-01-22 09:11:30|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|0
1611306730000|2021-01-22 09:12:10|3425.79|3425.79|3425|3425|3425.79|3425.79|3425|3425|0
1611306750000|2021-01-22 09:12:30|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|0
1611306760000|2021-01-22 09:12:40|3424.81|3424.81|3425.14|3425.14|3425.14|3425.14|3424.81|3424.81|0
1611306770000|2021-01-22 09:12:50|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|0
1611306790000|2021-01-22 09:13:10|3425.15|3425.15|3425.54|3425.54|3425.54|3425.54|3425.15|3425.15|0
1611306800000|2021-01-22 09:13:20|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|0
1611306810000|2021-01-22 09:13:30|3424.41|3424.41|3424.19|3424.19|3424.41|3424.41|3424.19|3424.19|0
1611306820000|2021-01-22 09:13:40|3424.54|3424.54|3423.25|3423.25|3424.54|3424.54|3423.25|3423.25|0
1611306830000|2021-01-22 09:13:50|3423.36|3423.36|3424.04|3424.04|3424.04|3424.04|3423.36|3423.36|0
1611306840000|2021-01-22 09:14:00|3422.46|3422.46|3421.98|3421.98|3422.46|3422.46|3421.98|3421.98|0
1611306850000|2021-01-22 09:14:10|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|0
1611306880000|2021-01-22 09:14:40|3421.58|3421.58|3422.08|3422.08|3422.08|3422.08|3421.58|3421.58|0
1611306900000|2021-01-22 09:15:00|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1611306920000|2021-01-22 09:15:20|3421.87|3421.87|3421.65|3421.65|3421.87|3421.87|3421.65|3421.65|0
1611306950000|2021-01-22 09:15:50|3422.45|3422.45|3425.02|3425.02|3425.02|3425.02|3422.45|3422.45|0
1611306960000|2021-01-22 09:16:00|3425.24|3425.24|3425.4|3425.4|3425.4|3425.4|3425.24|3425.24|0
1611306990000|2021-01-22 09:16:30|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|0
1611307020000|2021-01-22 09:17:00|3425.4|3425.4|3425.57|3425.57|3425.57|3425.57|3425.4|3425.4|0
1611307030000|2021-01-22 09:17:10|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|0
1611307060000|2021-01-22 09:17:40|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|0
1611307140000|2021-01-22 09:19:00|3423.28|3423.28|3423.62|3423.62|3423.62|3423.62|3423.28|3423.28|0
1611307150000|2021-01-22 09:19:10|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|0
1611307160000|2021-01-22 09:19:20|3423.19|3423.19|3423.83|3423.83|3423.83|3423.83|3423.19|3423.19|0
1611307180000|2021-01-22 09:19:40|3423.15|3423.15|3422.9|3422.9|3423.15|3423.15|3422.9|3422.9|0
1611307190000|2021-01-22 09:19:50|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|0
1611307200000|2021-01-22 09:20:00|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|0
1611307220000|2021-01-22 09:20:20|3423.92|3423.92|3424.6|3424.6|3424.6|3424.6|3423.92|3423.92|0
1611307230000|2021-01-22 09:20:30|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|0
1611307240000|2021-01-22 09:20:40|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|0
1611307260000|2021-01-22 09:21:00|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|0
1611307270000|2021-01-22 09:21:10|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|0
1611307280000|2021-01-22 09:21:20|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|0
1611307290000|2021-01-22 09:21:30|3428.52|3428.52|3428.61|3428.61|3428.61|3428.61|3428.52|3428.52|0
1611307310000|2021-01-22 09:21:50|3427.58|3427.58|3426.62|3426.62|3427.58|3427.58|3426.62|3426.62|0
1611307320000|2021-01-22 09:22:00|3426.27|3426.27|3425.41|3425.41|3426.43|3426.43|3425.41|3425.41|0
1611307330000|2021-01-22 09:22:10|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|0
1611307340000|2021-01-22 09:22:20|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|0
1611307400000|2021-01-22 09:23:20|3425.08|3425.08|3425.47|3425.47|3425.47|3425.47|3425.08|3425.08|0
1611307410000|2021-01-22 09:23:30|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|0
1611307420000|2021-01-22 09:23:40|3425.89|3425.89|3427.08|3427.08|3427.08|3427.08|3425.89|3425.89|0
1611307430000|2021-01-22 09:23:50|3427.47|3427.47|3428.31|3428.31|3428.43|3428.43|3427.47|3427.47|0
1611307450000|2021-01-22 09:24:10|3428.99|3428.99|3429.79|3429.79|3429.79|3429.79|3428.99|3428.99|0
1611307470000|2021-01-22 09:24:30|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|0
1611307490000|2021-01-22 09:24:50|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|0
1611307500000|2021-01-22 09:25:00|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|0
1611307520000|2021-01-22 09:25:20|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1611307530000|2021-01-22 09:25:30|3430.94|3430.94|3431.27|3431.27|3431.27|3431.27|3430.94|3430.94|0
1611307540000|2021-01-22 09:25:40|3431.67|3431.67|3433.65|3433.65|3433.65|3433.65|3431.67|3431.67|0
1611307560000|2021-01-22 09:26:00|3434.44|3434.44|3433.42|3433.42|3434.44|3434.44|3433.42|3433.42|0
1611307570000|2021-01-22 09:26:10|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|0
1611307600000|2021-01-22 09:26:40|3432.27|3432.27|3431.87|3431.87|3432.27|3432.27|3431.87|3431.87|0
1611307620000|2021-01-22 09:27:00|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|0
1611307640000|2021-01-22 09:27:20|3431.72|3431.72|3431.33|3431.33|3432.41|3432.41|3431.33|3431.33|0
1611307680000|2021-01-22 09:28:00|3430.53|3430.53|3430.04|3430.04|3430.53|3430.53|3429.64|3429.64|0
1611307690000|2021-01-22 09:28:10|3430.2|3430.2|3429.52|3429.52|3430.2|3430.2|3429.52|3429.52|0
1611307740000|2021-01-22 09:29:00|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|0
1611307750000|2021-01-22 09:29:10|3429.42|3429.42|3430.44|3430.44|3430.44|3430.44|3429.42|3429.42|0
1611307770000|2021-01-22 09:29:30|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|0
1611307800000|2021-01-22 09:30:00|3431.97|3431.97|3429.55|3429.55|3431.97|3431.97|3429.55|3429.55|0
1611307810000|2021-01-22 09:30:10|3429.43|3429.43|3429.45|3429.45|3429.45|3429.45|3429.09|3429.09|0
1611307820000|2021-01-22 09:30:20|3429.79|3429.79|3430.49|3430.49|3430.49|3430.49|3429.79|3429.79|0
1611307830000|2021-01-22 09:30:30|3431.28|3431.28|3431.53|3431.53|3431.53|3431.53|3431.28|3431.28|0
1611307840000|2021-01-22 09:30:40|3431.24|3431.24|3431.24|3431.24|3431.24|3431.24|3431.24|3431.24|0
1611307850000|2021-01-22 09:30:50|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|0
1611307860000|2021-01-22 09:31:00|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3429.56|3429.56|0
1611307870000|2021-01-22 09:31:10|3430.06|3430.06|3430.06|3430.06|3430.06|3430.06|3430.06|3430.06|0
1611307880000|2021-01-22 09:31:20|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1611307890000|2021-01-22 09:31:30|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1611307900000|2021-01-22 09:31:40|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|0
1611307910000|2021-01-22 09:31:50|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|0
1611307920000|2021-01-22 09:32:00|3429.59|3429.59|3429.43|3429.43|3429.59|3429.59|3429.43|3429.43|0
1611307930000|2021-01-22 09:32:10|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1611307940000|2021-01-22 09:32:20|3429.77|3429.77|3429.88|3429.88|3429.88|3429.88|3429.77|3429.77|0
1611307950000|2021-01-22 09:32:30|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1611307960000|2021-01-22 09:32:40|3429.81|3429.81|3429.73|3429.73|3429.81|3429.81|3429.73|3429.73|0
1611307970000|2021-01-22 09:32:50|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|0
1611308000000|2021-01-22 09:33:20|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|0
1611308020000|2021-01-22 09:33:40|3430.81|3430.81|3430.86|3430.86|3431.21|3431.21|3430.81|3430.81|0
1611308060000|2021-01-22 09:34:20|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|0
1611308070000|2021-01-22 09:34:30|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|0
1611308080000|2021-01-22 09:34:40|3432|3432|3432.4|3432.4|3432.4|3432.4|3432|3432|0
1611308100000|2021-01-22 09:35:00|3432.31|3432.31|3431.23|3431.23|3432.31|3432.31|3430.78|3430.78|0
1611308110000|2021-01-22 09:35:10|3429.65|3429.65|3430.04|3430.04|3430.04|3430.04|3429.65|3429.65|0
1611308120000|2021-01-22 09:35:20|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1611308130000|2021-01-22 09:35:30|3430.52|3430.52|3430.18|3430.18|3430.52|3430.52|3430.18|3430.18|0
1611308140000|2021-01-22 09:35:40|3429.94|3429.94|3429.94|3429.94|3429.94|3429.94|3429.94|3429.94|0
1611308150000|2021-01-22 09:35:50|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|0
1611308170000|2021-01-22 09:36:10|3430.68|3430.68|3431.02|3431.02|3431.02|3431.02|3430.68|3430.68|0
1611308210000|2021-01-22 09:36:50|3431.42|3431.42|3431.42|3431.42|3431.42|3431.42|3431.42|3431.42|0
1611308230000|2021-01-22 09:37:10|3431.82|3431.82|3431.57|3431.57|3431.82|3431.82|3431.57|3431.57|0
1611308240000|2021-01-22 09:37:20|3431.91|3431.91|3431.91|3431.91|3431.91|3431.91|3431.91|3431.91|0
1611308250000|2021-01-22 09:37:30|3432.84|3432.84|3432.76|3432.76|3432.84|3432.84|3432.76|3432.76|0
1611308280000|2021-01-22 09:38:00|3433.15|3433.15|3433.15|3433.15|3433.15|3433.15|3433.15|3433.15|0
1611308290000|2021-01-22 09:38:10|3432.99|3432.99|3433.74|3433.74|3433.74|3433.74|3432.99|3432.99|0
1611308300000|2021-01-22 09:38:20|3433.83|3433.83|3433.84|3433.84|3433.84|3433.84|3433.68|3433.68|0
1611308320000|2021-01-22 09:38:40|3433.76|3433.76|3433.42|3433.42|3433.76|3433.76|3433.42|3433.42|0
1611308330000|2021-01-22 09:38:50|3433.98|3433.98|3434.14|3434.14|3434.14|3434.14|3433.98|3433.98|0
1611308340000|2021-01-22 09:39:00|3434.24|3434.24|3434.14|3434.14|3434.24|3434.24|3434.14|3434.14|0
1611308370000|2021-01-22 09:39:30|3434.53|3434.53|3434.93|3434.93|3434.93|3434.93|3434.53|3434.53|0
1611308380000|2021-01-22 09:39:40|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|0
1611308390000|2021-01-22 09:39:50|3435.7|3435.7|3436.09|3436.09|3436.09|3436.09|3435.7|3435.7|0
1611308400000|2021-01-22 09:40:00|3435.95|3435.95|3434.7|3434.7|3436.29|3436.29|3434.7|3434.7|0
1611308410000|2021-01-22 09:40:10|3433.69|3433.69|3433.29|3433.29|3433.69|3433.69|3433.21|3433.21|0
1611308430000|2021-01-22 09:40:30|3433.23|3433.23|3433.23|3433.23|3433.23|3433.23|3433.23|3433.23|0
1611308440000|2021-01-22 09:40:40|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|0
1611308460000|2021-01-22 09:41:00|3432.84|3432.84|3433.23|3433.23|3433.23|3433.23|3432.84|3432.84|0
1611308480000|2021-01-22 09:41:20|3432.78|3432.78|3432.63|3432.63|3432.78|3432.78|3432.63|3432.63|0
1611308490000|2021-01-22 09:41:30|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|0
1611308510000|2021-01-22 09:41:50|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|0
1611308530000|2021-01-22 09:42:10|3433.03|3433.03|3433.43|3433.43|3433.43|3433.43|3433.03|3433.03|0
1611308540000|2021-01-22 09:42:20|3433.26|3433.26|3432.92|3432.92|3433.26|3433.26|3432.92|3432.92|0
1611308580000|2021-01-22 09:43:00|3433.26|3433.26|3432.79|3432.79|3433.26|3433.26|3432.65|3432.65|0
1611308590000|2021-01-22 09:43:10|3433.18|3433.18|3432.79|3432.79|3433.18|3433.18|3432.79|3432.79|0
1611308600000|2021-01-22 09:43:20|3432.84|3432.84|3432.84|3432.84|3432.84|3432.84|3432.84|3432.84|0
1611308610000|2021-01-22 09:43:30|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|0
1611308640000|2021-01-22 09:44:00|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|0
1611308650000|2021-01-22 09:44:10|3433.04|3433.04|3433.78|3433.78|3433.78|3433.78|3433.04|3433.04|0
1611308660000|2021-01-22 09:44:20|3434.57|3434.57|3434.43|3434.43|3434.82|3434.82|3434.43|3434.43|0
1611308670000|2021-01-22 09:44:30|3434.34|3434.34|3435.37|3435.37|3435.37|3435.37|3434.18|3434.18|0
1611308680000|2021-01-22 09:44:40|3435.71|3435.71|3435.87|3435.87|3435.87|3435.87|3435.71|3435.71|0
1611308690000|2021-01-22 09:44:50|3436.11|3436.11|3432.87|3432.87|3436.11|3436.11|3432.87|3432.87|0
1611308700000|2021-01-22 09:45:00|3432.75|3432.75|3432.07|3432.07|3432.75|3432.75|3432.07|3432.07|0
1611308710000|2021-01-22 09:45:10|3431.71|3431.71|3428.69|3428.69|3431.71|3431.71|3428.35|3428.35|0
1611308720000|2021-01-22 09:45:20|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|0
1611308730000|2021-01-22 09:45:30|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3427.5|3427.5|0
1611308740000|2021-01-22 09:45:40|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|0
1611308770000|2021-01-22 09:46:10|3428.12|3428.12|3429.4|3429.4|3429.4|3429.4|3428.03|3428.03|0
1611308810000|2021-01-22 09:46:50|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|0
1611308820000|2021-01-22 09:47:00|3429.84|3429.84|3429.92|3429.92|3429.92|3429.92|3429.84|3429.84|0
1611308830000|2021-01-22 09:47:10|3431.11|3431.11|3430.72|3430.72|3431.11|3431.11|3430.72|3430.72|0
1611308840000|2021-01-22 09:47:20|3431.51|3431.51|3431.83|3431.83|3431.83|3431.83|3431.51|3431.51|0
1611308860000|2021-01-22 09:47:40|3432.13|3432.13|3432.47|3432.47|3432.47|3432.47|3432.13|3432.13|0
1611308870000|2021-01-22 09:47:50|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1611308900000|2021-01-22 09:48:20|3432.86|3432.86|3433.28|3433.28|3433.28|3433.28|3432.86|3432.86|0
1611308910000|2021-01-22 09:48:30|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|0
1611308920000|2021-01-22 09:48:40|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|0
1611308930000|2021-01-22 09:48:50|3435.39|3435.39|3436.07|3436.07|3436.07|3436.07|3435.39|3435.39|0
1611308940000|2021-01-22 09:49:00|3436.47|3436.47|3438.45|3438.45|3438.45|3438.45|3436.47|3436.47|0
1611308960000|2021-01-22 09:49:20|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|0
1611308970000|2021-01-22 09:49:30|3438.29|3438.29|3436.31|3436.31|3438.29|3438.29|3436.31|3436.31|0
1611308990000|2021-01-22 09:49:50|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|0
1611309000000|2021-01-22 09:50:00|3436.31|3436.31|3435.91|3435.91|3436.31|3436.31|3435.91|3435.91|0
1611309020000|2021-01-22 09:50:20|3435.83|3435.83|3435.83|3435.83|3435.83|3435.83|3435.83|3435.83|0
1611309030000|2021-01-22 09:50:30|3436.23|3436.23|3435.83|3435.83|3436.23|3436.23|3435.83|3435.83|0
1611309040000|2021-01-22 09:50:40|3435.66|3435.66|3435.98|3435.98|3435.98|3435.98|3435.58|3435.58|0
1611309070000|2021-01-22 09:51:10|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|0
1611309080000|2021-01-22 09:51:20|3436.37|3436.37|3436.61|3436.61|3436.61|3436.61|3436.21|3436.21|0
1611309100000|2021-01-22 09:51:40|3436.76|3436.76|3436.76|3436.76|3436.76|3436.76|3436.76|3436.76|0
1611309120000|2021-01-22 09:52:00|3437.15|3437.15|3437.55|3437.55|3437.55|3437.55|3437.15|3437.15|0
1611309130000|2021-01-22 09:52:10|3437.88|3437.88|3438.28|3438.28|3438.28|3438.28|3437.88|3437.88|0
1611309160000|2021-01-22 09:52:40|3437.49|3437.49|3437.49|3437.49|3437.49|3437.49|3437.49|3437.49|0
1611309180000|2021-01-22 09:53:00|3437.64|3437.64|3437.64|3437.64|3437.64|3437.64|3437.64|3437.64|0
1611309190000|2021-01-22 09:53:10|3437.47|3437.47|3436.68|3436.68|3437.47|3437.47|3436.68|3436.68|0
1611309200000|2021-01-22 09:53:20|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|0
1611309230000|2021-01-22 09:53:50|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|0
1611309240000|2021-01-22 09:54:00|3436.09|3436.09|3436|3436|3436.09|3436.09|3435.92|3435.92|0
1611309250000|2021-01-22 09:54:10|3436.69|3436.69|3437.03|3437.03|3437.03|3437.03|3436.69|3436.69|0
1611309260000|2021-01-22 09:54:20|3437.36|3437.36|3437.36|3437.36|3437.36|3437.36|3437.36|3437.36|0
1611309270000|2021-01-22 09:54:30|3438.15|3438.15|3438.15|3438.15|3438.15|3438.15|3438.15|3438.15|0
1611309280000|2021-01-22 09:54:40|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|0
1611309300000|2021-01-22 09:55:00|3439.23|3439.23|3440.03|3440.03|3440.03|3440.03|3439.23|3439.23|0
1611309310000|2021-01-22 09:55:10|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|0
1611309330000|2021-01-22 09:55:30|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|0
1611309350000|2021-01-22 09:55:50|3437.25|3437.25|3437.25|3437.25|3437.25|3437.25|3437.25|3437.25|0
1611309360000|2021-01-22 09:56:00|3436.57|3436.57|3437.3|3437.3|3437.3|3437.3|3436.57|3436.57|0
1611309380000|2021-01-22 09:56:20|3436.91|3436.91|3436.85|3436.85|3437.25|3437.25|3436.46|3436.46|0
1611309390000|2021-01-22 09:56:30|3436.6|3436.6|3436.6|3436.6|3436.6|3436.6|3436.6|3436.6|0
1611309400000|2021-01-22 09:56:40|3437|3437|3437|3437|3437|3437|3437|3437|0
1611309410000|2021-01-22 09:56:50|3436.07|3436.07|3434.88|3434.88|3436.07|3436.07|3434.88|3434.88|0
1611309420000|2021-01-22 09:57:00|3435.67|3435.67|3435.28|3435.28|3436.07|3436.07|3435.28|3435.28|0
1611309430000|2021-01-22 09:57:10|3434.88|3434.88|3435.69|3435.69|3435.69|3435.69|3434.88|3434.88|0
1611309440000|2021-01-22 09:57:20|3435.44|3435.44|3435.44|3435.44|3435.44|3435.44|3435.04|3435.04|0
1611309450000|2021-01-22 09:57:30|3435.04|3435.04|3435.44|3435.44|3435.44|3435.44|3435.04|3435.04|0
1611309460000|2021-01-22 09:57:40|3435.28|3435.28|3435.8|3435.8|3435.8|3435.8|3434.88|3434.88|0
1611309470000|2021-01-22 09:57:50|3436.59|3436.59|3436.59|3436.59|3436.59|3436.59|3436.59|3436.59|0
1611309480000|2021-01-22 09:58:00|3435.8|3435.8|3435.15|3435.15|3435.8|3435.8|3434.75|3434.75|0
1611309490000|2021-01-22 09:58:10|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|0
1611309510000|2021-01-22 09:58:30|3435.73|3435.73|3435.98|3435.98|3435.98|3435.98|3435.73|3435.73|0
1611309540000|2021-01-22 09:59:00|3436.03|3436.03|3436.03|3436.03|3436.03|3436.03|3436.03|3436.03|0
1611309550000|2021-01-22 09:59:10|3436.43|3436.43|3436.83|3436.83|3436.83|3436.83|3436.43|3436.43|0
1611309560000|2021-01-22 09:59:20|3436.43|3436.43|3436.26|3436.26|3436.43|3436.43|3436.26|3436.26|0
1611309570000|2021-01-22 09:59:30|3436.35|3436.35|3435.61|3435.61|3436.35|3436.35|3435.61|3435.61|0
1611309600000|2021-01-22 10:00:00|3436.4|3436.4|3437.43|3437.43|3437.43|3437.43|3436.4|3436.4|0
1611309610000|2021-01-22 10:00:10|3436.24|3436.24|3436.4|3436.4|3436.4|3436.4|3436.24|3436.24|0
1611309620000|2021-01-22 10:00:20|3436.74|3436.74|3436.74|3436.74|3436.74|3436.74|3436.74|3436.74|0
1611309650000|2021-01-22 10:00:50|3436.66|3436.66|3435.66|3435.66|3436.66|3436.66|3435.33|3435.33|0
1611309660000|2021-01-22 10:01:00|3436.06|3436.06|3436.54|3436.54|3436.54|3436.54|3436.06|3436.06|0
1611309670000|2021-01-22 10:01:10|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|0
1611309680000|2021-01-22 10:01:20|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|0
1611309700000|2021-01-22 10:01:40|3436.88|3436.88|3437.03|3437.03|3437.03|3437.03|3436.88|3436.88|0
1611309710000|2021-01-22 10:01:50|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|0
1611309720000|2021-01-22 10:02:00|3437.33|3437.33|3437.33|3437.33|3437.33|3437.33|3437.33|3437.33|0
1611309730000|2021-01-22 10:02:10|3437.5|3437.5|3438.29|3438.29|3438.29|3438.29|3437.5|3437.5|0
1611309780000|2021-01-22 10:03:00|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|0
1611309790000|2021-01-22 10:03:10|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|0
1611309800000|2021-01-22 10:03:20|3438.69|3438.69|3438.86|3438.86|3438.86|3438.86|3438.69|3438.69|0
1611309810000|2021-01-22 10:03:30|3439.2|3439.2|3439.37|3439.37|3439.37|3439.37|3439.2|3439.2|0
1611309820000|2021-01-22 10:03:40|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|0
1611309830000|2021-01-22 10:03:50|3439.79|3439.79|3440.75|3440.75|3440.75|3440.75|3439.79|3439.79|0
1611309850000|2021-01-22 10:04:10|3441.44|3441.44|3441.54|3441.54|3441.54|3441.54|3441.44|3441.44|0
1611309860000|2021-01-22 10:04:20|3442.34|3442.34|3442.73|3442.73|3442.73|3442.73|3442.34|3442.34|0
1611309870000|2021-01-22 10:04:30|3442.34|3442.34|3442.34|3442.34|3442.34|3442.34|3442.34|3442.34|0
1611309890000|2021-01-22 10:04:50|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|0
1611309900000|2021-01-22 10:05:00|3441.44|3441.44|3442.37|3442.37|3442.37|3442.37|3441.44|3441.44|0
1611309920000|2021-01-22 10:05:20|3442.28|3442.28|3442.04|3442.04|3442.28|3442.28|3442.04|3442.04|0
1611309930000|2021-01-22 10:05:30|3442.38|3442.38|3442.88|3442.88|3442.88|3442.88|3442.38|3442.38|0
1611309940000|2021-01-22 10:05:40|3442.47|3442.47|3442.64|3442.64|3442.64|3442.64|3442.47|3442.47|0
1611309950000|2021-01-22 10:05:50|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|0
1611309960000|2021-01-22 10:06:00|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|0
1611309980000|2021-01-22 10:06:20|3443.62|3443.62|3443.62|3443.62|3443.62|3443.62|3443.62|3443.62|0
1611310000000|2021-01-22 10:06:40|3443.37|3443.37|3443.35|3443.35|3444.25|3444.25|3443.35|3443.35|0
1611310010000|2021-01-22 10:06:50|3442.93|3442.93|3442.58|3442.58|3442.93|3442.93|3442.58|3442.58|0
1611310020000|2021-01-22 10:07:00|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|0
1611310030000|2021-01-22 10:07:10|3443.32|3443.32|3443.32|3443.32|3443.32|3443.32|3443.32|3443.32|0
1611310040000|2021-01-22 10:07:20|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|0
1611310050000|2021-01-22 10:07:30|3443.31|3443.31|3443.71|3443.71|3443.71|3443.71|3443.31|3443.31|0
1611310060000|2021-01-22 10:07:40|3444.39|3444.39|3444.73|3444.73|3444.73|3444.73|3444.39|3444.39|0
1611310080000|2021-01-22 10:08:00|3445.13|3445.13|3444.73|3444.73|3445.13|3445.13|3444.73|3444.73|0
1611310090000|2021-01-22 10:08:10|3444.39|3444.39|3443.98|3443.98|3444.39|3444.39|3443.98|3443.98|0
1611310100000|2021-01-22 10:08:20|3444.38|3444.38|3444.38|3444.38|3444.38|3444.38|3444.38|3444.38|0
1611310110000|2021-01-22 10:08:30|3444.72|3444.72|3444.38|3444.38|3444.72|3444.72|3444.38|3444.38|0
1611310120000|2021-01-22 10:08:40|3444.21|3444.21|3444.29|3444.29|3444.29|3444.29|3444.21|3444.21|0
1611310130000|2021-01-22 10:08:50|3445.09|3445.09|3445.09|3445.09|3445.09|3445.09|3445.09|3445.09|0
1611310140000|2021-01-22 10:09:00|3444.74|3444.74|3444.06|3444.06|3444.74|3444.74|3444.06|3444.06|0
1611310150000|2021-01-22 10:09:10|3444.46|3444.46|3444.46|3444.46|3444.46|3444.46|3444.46|3444.46|0
1611310160000|2021-01-22 10:09:20|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|0
1611310170000|2021-01-22 10:09:30|3444.95|3444.95|3445.28|3445.28|3445.28|3445.28|3444.95|3444.95|0
1611310180000|2021-01-22 10:09:40|3445.68|3445.68|3445.68|3445.68|3445.68|3445.68|3445.68|3445.68|0
1611310190000|2021-01-22 10:09:50|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|0
1611310210000|2021-01-22 10:10:10|3447.21|3447.21|3447.21|3447.21|3447.21|3447.21|3446.81|3446.81|0
1611310220000|2021-01-22 10:10:20|3446.42|3446.42|3444.83|3444.83|3446.42|3446.42|3444.83|3444.83|0
1611310230000|2021-01-22 10:10:30|3444.43|3444.43|3444.83|3444.83|3444.83|3444.83|3444.43|3444.43|0
1611310240000|2021-01-22 10:10:40|3444.58|3444.58|3444.66|3444.66|3444.66|3444.66|3444.58|3444.58|0
1611310260000|2021-01-22 10:11:00|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|0
1611310270000|2021-01-22 10:11:10|3445.46|3445.46|3445.46|3445.46|3445.46|3445.46|3445.46|3445.46|0
1611310310000|2021-01-22 10:11:50|3445.85|3445.85|3445.85|3445.85|3445.85|3445.85|3445.85|3445.85|0
1611310320000|2021-01-22 10:12:00|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|0
1611310360000|2021-01-22 10:12:40|3447.1|3447.1|3447.1|3447.1|3447.1|3447.1|3447.1|3447.1|0
1611310370000|2021-01-22 10:12:50|3446.75|3446.75|3445.68|3445.68|3446.75|3446.75|3445.68|3445.68|0
1611310380000|2021-01-22 10:13:00|3445.43|3445.43|3445.51|3445.51|3445.51|3445.51|3445.43|3445.43|0
1611310430000|2021-01-22 10:13:50|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|0
1611310450000|2021-01-22 10:14:10|3445.8|3445.8|3445.8|3445.8|3445.8|3445.8|3445.8|3445.8|0
1611310460000|2021-01-22 10:14:20|3445.45|3445.45|3445.06|3445.06|3445.45|3445.45|3445.06|3445.06|0
1611310470000|2021-01-22 10:14:30|3444.72|3444.72|3444.63|3444.63|3444.72|3444.72|3444.63|3444.63|0
1611310480000|2021-01-22 10:14:40|3444.39|3444.39|3444.51|3444.51|3444.51|3444.51|3444.39|3444.39|0
1611310490000|2021-01-22 10:14:50|3444.17|3444.17|3444.17|3444.17|3444.17|3444.17|3444.17|3444.17|0
1611310510000|2021-01-22 10:15:10|3444.02|3444.02|3444.02|3444.02|3444.02|3444.02|3444.02|3444.02|0
1611310520000|2021-01-22 10:15:20|3444.19|3444.19|3445.04|3445.04|3445.04|3445.04|3444.19|3444.19|0
1611310530000|2021-01-22 10:15:30|3445.12|3445.12|3445.91|3445.91|3445.91|3445.91|3445.12|3445.12|0
1611310550000|2021-01-22 10:15:50|3446.25|3446.25|3446.25|3446.25|3446.25|3446.25|3446.25|3446.25|0
1611310560000|2021-01-22 10:16:00|3446.36|3446.36|3447.1|3447.1|3447.1|3447.1|3446.36|3446.36|0
1611310570000|2021-01-22 10:16:10|3447.78|3447.78|3448.13|3448.13|3448.13|3448.13|3447.78|3447.78|0
1611310610000|2021-01-22 10:16:50|3448.52|3448.52|3449.64|3449.64|3449.77|3449.77|3448.52|3448.52|0
1611310620000|2021-01-22 10:17:00|3449.58|3449.58|3450.89|3450.89|3450.89|3450.89|3449.58|3449.58|0
1611310630000|2021-01-22 10:17:10|3451.29|3451.29|3451.69|3451.69|3451.69|3451.69|3451.29|3451.29|0
1611310640000|2021-01-22 10:17:20|3452.48|3452.48|3453.13|3453.13|3453.52|3453.52|3452.48|3452.48|0
1611310650000|2021-01-22 10:17:30|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|0
1611310680000|2021-01-22 10:18:00|3453.47|3453.47|3453.47|3453.47|3453.47|3453.47|3453.47|3453.47|0
1611310710000|2021-01-22 10:18:30|3453.72|3453.72|3453.8|3453.8|3453.8|3453.8|3453.72|3453.72|0
1611310720000|2021-01-22 10:18:40|3452.21|3452.21|3451.67|3451.67|3452.21|3452.21|3451.27|3451.27|0
1611310730000|2021-01-22 10:18:50|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|0
1611310740000|2021-01-22 10:19:00|3450.85|3450.85|3450.35|3450.35|3450.85|3450.85|3450.35|3450.35|0
1611310750000|2021-01-22 10:19:10|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|0
1611310760000|2021-01-22 10:19:20|3450.52|3450.52|3450.86|3450.86|3450.86|3450.86|3450.52|3450.52|0
1611310790000|2021-01-22 10:19:50|3450.53|3450.53|3450.53|3450.53|3450.53|3450.53|3450.53|3450.53|0
1611310800000|2021-01-22 10:20:00|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|0
1611310840000|2021-01-22 10:20:40|3451.89|3451.89|3451.89|3451.89|3451.89|3451.89|3451.89|3451.89|0
1611310850000|2021-01-22 10:20:50|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|0
1611310860000|2021-01-22 10:21:00|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|0
1611310870000|2021-01-22 10:21:10|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|0
1611310900000|2021-01-22 10:21:40|3451.29|3451.29|3450.95|3450.95|3451.29|3451.29|3450.95|3450.95|0
1611310960000|2021-01-22 10:22:40|3452.14|3452.14|3452.14|3452.14|3452.14|3452.14|3452.14|3452.14|0
1611310980000|2021-01-22 10:23:00|3452.23|3452.23|3452.23|3452.23|3452.23|3452.23|3452.23|3452.23|0
1611310990000|2021-01-22 10:23:10|3453.02|3453.02|3453.02|3453.02|3453.02|3453.02|3453.02|3453.02|0
1611311000000|2021-01-22 10:23:20|3452.97|3452.97|3452.23|3452.23|3453.02|3453.02|3452.23|3452.23|0
1611311030000|2021-01-22 10:23:50|3452.97|3452.97|3452.57|3452.57|3452.97|3452.97|3452.57|3452.57|0
1611311040000|2021-01-22 10:24:00|3452.28|3452.28|3451.79|3451.79|3452.28|3452.28|3451.79|3451.79|0
1611311060000|2021-01-22 10:24:20|3452.36|3452.36|3453.16|3453.16|3453.16|3453.16|3452.36|3452.36|0
1611311070000|2021-01-22 10:24:30|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|0
1611311080000|2021-01-22 10:24:40|3453.87|3453.87|3453.87|3453.87|3453.87|3453.87|3453.87|3453.87|0
1611311090000|2021-01-22 10:24:50|3454.21|3454.21|3454.21|3454.21|3454.21|3454.21|3454.21|3454.21|0
1611311110000|2021-01-22 10:25:10|3454.61|3454.61|3454.61|3454.61|3454.61|3454.61|3454.61|3454.61|0
1611311140000|2021-01-22 10:25:40|3455.4|3455.4|3454.38|3454.38|3455.4|3455.4|3454.38|3454.38|0
1611311160000|2021-01-22 10:26:00|3453.58|3453.58|3453.43|3453.43|3453.58|3453.58|3453.43|3453.43|0
1611311170000|2021-01-22 10:26:10|3453.04|3453.04|3453.72|3453.72|3453.72|3453.72|3453.04|3453.04|0
1611311210000|2021-01-22 10:26:50|3453.32|3453.32|3453.67|3453.67|3453.67|3453.67|3453.32|3453.32|0
1611311250000|2021-01-22 10:27:30|3454.17|3454.17|3454.07|3454.07|3454.17|3454.17|3453.98|3453.98|0
1611311260000|2021-01-22 10:27:40|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|0
1611311270000|2021-01-22 10:27:50|3454.3|3454.3|3454.45|3454.45|3454.45|3454.45|3454.3|3454.3|0
1611311280000|2021-01-22 10:28:00|3454.12|3454.12|3454.2|3454.2|3454.2|3454.2|3454.12|3454.12|0
1611311290000|2021-01-22 10:28:10|3453.8|3453.8|3453.8|3453.8|3453.8|3453.8|3453.8|3453.8|0
1611311300000|2021-01-22 10:28:20|3453.01|3453.01|3452.21|3452.21|3453.01|3453.01|3452.21|3452.21|0
1611311320000|2021-01-22 10:28:40|3451.97|3451.97|3452.13|3452.13|3452.13|3452.13|3451.97|3451.97|0
1611311340000|2021-01-22 10:29:00|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|0
1611311350000|2021-01-22 10:29:10|3451|3451|3449.98|3449.98|3451.34|3451.34|3449.98|3449.98|0
1611311360000|2021-01-22 10:29:20|3450.78|3450.78|3451.91|3451.91|3451.91|3451.91|3450.78|3450.78|0
1611311380000|2021-01-22 10:29:40|3452.25|3452.25|3452.25|3452.25|3452.25|3452.25|3452.25|3452.25|0
1611311390000|2021-01-22 10:29:50|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|0
1611311400000|2021-01-22 10:30:00|3452.2|3452.2|3452.2|3452.2|3452.2|3452.2|3452.2|3452.2|0
1611311410000|2021-01-22 10:30:10|3452.44|3452.44|3452.32|3452.32|3452.44|3452.44|3452.32|3452.32|0
1611311430000|2021-01-22 10:30:30|3453|3453|3452.6|3452.6|3453|3453|3452.6|3452.6|0
1611311460000|2021-01-22 10:31:00|3452.26|3452.26|3452.26|3452.26|3452.26|3452.26|3452.26|3452.26|0
1611311470000|2021-01-22 10:31:10|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|0
1611311480000|2021-01-22 10:31:20|3451.52|3451.52|3451.52|3451.52|3451.52|3451.52|3451.52|3451.52|0
1611311490000|2021-01-22 10:31:30|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|0
1611311580000|2021-01-22 10:33:00|3451.84|3451.84|3451.89|3451.89|3451.94|3451.94|3451.84|3451.84|0
1611311590000|2021-01-22 10:33:10|3452|3452|3451.97|3451.97|3452|3452|3451.91|3451.91|0
1611311620000|2021-01-22 10:33:40|3452.05|3452.05|3452.39|3452.39|3452.39|3452.39|3452.05|3452.05|0
1611311630000|2021-01-22 10:33:50|3452.73|3452.73|3452.73|3452.73|3452.73|3452.73|3452.73|3452.73|0
1611311640000|2021-01-22 10:34:00|3453.08|3453.08|3453.42|3453.42|3453.42|3453.42|3453.08|3453.08|0
1611311660000|2021-01-22 10:34:20|3453.76|3453.76|3453.76|3453.76|3453.76|3453.76|3453.76|3453.76|0
1611311670000|2021-01-22 10:34:30|3454.1|3454.1|3454.18|3454.18|3454.18|3454.18|3454.1|3454.1|0
1611311730000|2021-01-22 10:35:30|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|0
1611311750000|2021-01-22 10:35:50|3451.97|3451.97|3452.65|3452.65|3452.65|3452.65|3451.97|3451.97|0
1611311770000|2021-01-22 10:36:10|3452.25|3452.25|3452.25|3452.25|3452.25|3452.25|3452.25|3452.25|0
1611311800000|2021-01-22 10:36:40|3452.17|3452.17|3452.09|3452.09|3452.17|3452.17|3452.09|3452.09|0
1611311810000|2021-01-22 10:36:50|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|0
1611311820000|2021-01-22 10:37:00|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|0
1611311830000|2021-01-22 10:37:10|3451.64|3451.64|3450.84|3450.84|3451.64|3451.64|3450.84|3450.84|0
1611311870000|2021-01-22 10:37:50|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|0
1611311880000|2021-01-22 10:38:00|3450.42|3450.42|3450.73|3450.73|3451.06|3451.06|3450.27|3450.27|0
1611311890000|2021-01-22 10:38:10|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|0
1611311910000|2021-01-22 10:38:30|3450.73|3450.73|3450.73|3450.73|3450.73|3450.73|3450.73|3450.73|0
1611311930000|2021-01-22 10:38:50|3450.39|3450.39|3450.39|3450.39|3450.39|3450.39|3450.39|3450.39|0
1611311940000|2021-01-22 10:39:00|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|0
1611311960000|2021-01-22 10:39:20|3450.47|3450.47|3450.47|3450.47|3450.47|3450.47|3450.47|3450.47|0
1611311970000|2021-01-22 10:39:30|3451.16|3451.16|3451.84|3451.84|3451.84|3451.84|3451.16|3451.16|0
1611311980000|2021-01-22 10:39:40|3451.5|3451.5|3451.5|3451.5|3451.5|3451.5|3451.5|3451.5|0
1611311990000|2021-01-22 10:39:50|3451.1|3451.1|3450.98|3450.98|3451.1|3451.1|3450.98|3450.98|0
1611312010000|2021-01-22 10:40:10|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|0
1611312020000|2021-01-22 10:40:20|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|0
1611312030000|2021-01-22 10:40:30|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|0
1611312050000|2021-01-22 10:40:50|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|0
1611312060000|2021-01-22 10:41:00|3450.2|3450.2|3449.65|3449.65|3450.32|3450.32|3449.65|3449.65|0
1611312070000|2021-01-22 10:41:10|3449.31|3449.31|3448.97|3448.97|3449.31|3449.31|3448.97|3448.97|0
1611312080000|2021-01-22 10:41:20|3448.57|3448.57|3448.41|3448.41|3448.57|3448.57|3448.41|3448.41|0
1611312090000|2021-01-22 10:41:30|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|0
1611312100000|2021-01-22 10:41:40|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|0
1611312140000|2021-01-22 10:42:20|3448.7|3448.7|3448.52|3448.52|3449.16|3449.16|3448.52|3448.52|0
1611312160000|2021-01-22 10:42:40|3448.62|3448.62|3448.43|3448.43|3448.73|3448.73|3448.43|3448.43|0
1611312170000|2021-01-22 10:42:50|3449.23|3449.23|3450.25|3450.25|3450.25|3450.25|3449.23|3449.23|0
1611312180000|2021-01-22 10:43:00|3450.49|3450.49|3450.6|3450.6|3450.6|3450.6|3450.49|3450.49|0
1611312190000|2021-01-22 10:43:10|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|0
1611312200000|2021-01-22 10:43:20|3450.36|3450.36|3450.42|3450.42|3450.42|3450.42|3450.36|3450.36|0
1611312210000|2021-01-22 10:43:30|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|0
1611312240000|2021-01-22 10:44:00|3451.03|3451.03|3450.34|3450.34|3451.03|3451.03|3450.34|3450.34|0
1611312250000|2021-01-22 10:44:10|3449.55|3449.55|3449.47|3449.47|3449.55|3449.55|3449.47|3449.47|0
1611312260000|2021-01-22 10:44:20|3449.13|3449.13|3447.31|3447.31|3449.13|3449.13|3447.31|3447.31|0
1611312280000|2021-01-22 10:44:40|3447.16|3447.16|3447.16|3447.16|3447.16|3447.16|3447.16|3447.16|0
1611312310000|2021-01-22 10:45:10|3446.82|3446.82|3444.78|3444.78|3446.82|3446.82|3444.78|3444.78|0
1611312320000|2021-01-22 10:45:20|3444.44|3444.44|3443.64|3443.64|3444.44|3444.44|3443.64|3443.64|0
1611312340000|2021-01-22 10:45:40|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|0
1611312360000|2021-01-22 10:46:00|3442.11|3442.11|3443.21|3443.21|3443.29|3443.29|3442.11|3442.11|0
1611312370000|2021-01-22 10:46:10|3444|3444|3443.91|3443.91|3444.25|3444.25|3443.91|3443.91|0
1611312380000|2021-01-22 10:46:20|3443.82|3443.82|3443.82|3443.82|3443.82|3443.82|3443.82|3443.82|0
1611312450000|2021-01-22 10:47:30|3443.48|3443.48|3444.51|3444.51|3444.51|3444.51|3443.48|3443.48|0
1611312460000|2021-01-22 10:47:40|3444.85|3444.85|3444.85|3444.85|3444.85|3444.85|3444.85|3444.85|0
1611312480000|2021-01-22 10:48:00|3443.82|3443.82|3443.48|3443.48|3443.82|3443.82|3443.48|3443.48|0
1611312490000|2021-01-22 10:48:10|3443.65|3443.65|3445.13|3445.13|3445.13|3445.13|3443.65|3443.65|0
1611312500000|2021-01-22 10:48:20|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|0
1611312510000|2021-01-22 10:48:30|3445.74|3445.74|3446.5|3446.5|3446.75|3446.75|3445.74|3445.74|0
1611312520000|2021-01-22 10:48:40|3446.26|3446.26|3446.26|3446.26|3446.26|3446.26|3446.26|3446.26|0
1611312530000|2021-01-22 10:48:50|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|0
1611312540000|2021-01-22 10:49:00|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|0
1611312550000|2021-01-22 10:49:10|3446.69|3446.69|3446.69|3446.69|3446.69|3446.69|3446.69|3446.69|0
1611312570000|2021-01-22 10:49:30|3445.9|3445.9|3446.24|3446.24|3446.24|3446.24|3445.9|3445.9|0
1611312580000|2021-01-22 10:49:40|3445.9|3445.9|3445.57|3445.57|3445.9|3445.9|3445.57|3445.57|0
1611312590000|2021-01-22 10:49:50|3444.88|3444.88|3444.54|3444.54|3444.88|3444.88|3444.54|3444.54|0
1611312610000|2021-01-22 10:50:10|3443.35|3443.35|3443.25|3443.25|3443.4|3443.4|3443.25|3443.25|0
1611312630000|2021-01-22 10:50:30|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|0
1611312640000|2021-01-22 10:50:40|3443.65|3443.65|3443.73|3443.73|3443.73|3443.73|3443.65|3443.65|0
1611312650000|2021-01-22 10:50:50|3443.2|3443.2|3443.2|3443.2|3443.2|3443.2|3443.2|3443.2|0
1611312660000|2021-01-22 10:51:00|3442.86|3442.86|3442.69|3442.69|3442.86|3442.86|3442.69|3442.69|0
1611312670000|2021-01-22 10:51:10|3442.61|3442.61|3441.74|3441.74|3442.61|3442.61|3441.74|3441.74|0
1611312690000|2021-01-22 10:51:30|3441.34|3441.34|3441.34|3441.34|3441.34|3441.34|3441.34|3441.34|0
1611312700000|2021-01-22 10:51:40|3441.46|3441.46|3441.46|3441.46|3441.46|3441.46|3441.46|3441.46|0
1611312710000|2021-01-22 10:51:50|3441.31|3441.31|3440.56|3440.56|3441.31|3441.31|3440.23|3440.23|0
1611312730000|2021-01-22 10:52:10|3440.96|3440.96|3440.96|3440.96|3440.96|3440.96|3440.96|3440.96|0
1611312740000|2021-01-22 10:52:20|3441.35|3441.35|3442.38|3442.38|3442.38|3442.38|3441.35|3441.35|0
1611312750000|2021-01-22 10:52:30|3442.77|3442.77|3442.77|3442.77|3442.77|3442.77|3442.77|3442.77|0
1611312770000|2021-01-22 10:52:50|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|0
1611312780000|2021-01-22 10:53:00|3442.24|3442.24|3442.24|3442.24|3442.24|3442.24|3442.24|3442.24|0
1611312820000|2021-01-22 10:53:40|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|0
1611312830000|2021-01-22 10:53:50|3442.17|3442.17|3441.38|3441.38|3442.51|3442.51|3441.38|3441.38|0
1611312840000|2021-01-22 10:54:00|3441.49|3441.49|3441.1|3441.1|3441.49|3441.49|3441.1|3441.1|0
1611312850000|2021-01-22 10:54:10|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|0
1611312880000|2021-01-22 10:54:40|3441.44|3441.44|3441.84|3441.84|3441.84|3441.84|3441.44|3441.44|0
1611312890000|2021-01-22 10:54:50|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|0
1611312910000|2021-01-22 10:55:10|3441.05|3441.05|3440.88|3440.88|3441.05|3441.05|3440.88|3440.88|0
1611312920000|2021-01-22 10:55:20|3441.91|3441.91|3441.91|3441.91|3441.91|3441.91|3441.91|3441.91|0
1611312960000|2021-01-22 10:56:00|3442.25|3442.25|3440.88|3440.88|3442.25|3442.25|3440.88|3440.88|0
1611312970000|2021-01-22 10:56:10|3440.8|3440.8|3440.8|3440.8|3440.8|3440.8|3440.8|3440.8|0
1611312990000|2021-01-22 10:56:30|3440.12|3440.12|3440.12|3440.12|3440.12|3440.12|3440.12|3440.12|0
1611313000000|2021-01-22 10:56:40|3439.72|3439.72|3439.72|3439.72|3439.72|3439.72|3439.72|3439.72|0
1611313010000|2021-01-22 10:56:50|3439.38|3439.38|3439.38|3439.38|3439.38|3439.38|3439.38|3439.38|0
1611313020000|2021-01-22 10:57:00|3438.95|3438.95|3438.95|3438.95|3438.95|3438.95|3438.95|3438.95|0
1611313030000|2021-01-22 10:57:10|3437.93|3437.93|3437.84|3437.84|3437.93|3437.93|3437.84|3437.84|0
1611313060000|2021-01-22 10:57:40|3438.19|3438.19|3437.76|3437.76|3438.35|3438.35|3437.76|3437.76|0
1611313070000|2021-01-22 10:57:50|3437.68|3437.68|3437.68|3437.68|3437.76|3437.76|3437.51|3437.51|0
1611313080000|2021-01-22 10:58:00|3437.76|3437.76|3437.84|3437.84|3437.84|3437.84|3437.76|3437.76|0
1611313110000|2021-01-22 10:58:30|3438.18|3438.18|3438.18|3438.18|3438.18|3438.18|3438.18|3438.18|0
1611313130000|2021-01-22 10:58:50|3438.86|3438.86|3439.87|3439.87|3439.87|3439.87|3438.86|3438.86|0
1611313140000|2021-01-22 10:59:00|3440.21|3440.21|3438.51|3438.51|3440.21|3440.21|3438.51|3438.51|0
1611313150000|2021-01-22 10:59:10|3438.42|3438.42|3438.34|3438.34|3438.42|3438.42|3438.26|3438.26|0
1611313180000|2021-01-22 10:59:40|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|0
1611313190000|2021-01-22 10:59:50|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|0
1611313200000|2021-01-22 11:00:00|3437.2|3437.2|3436.86|3436.86|3437.2|3437.2|3436.86|3436.86|0
1611313220000|2021-01-22 11:00:20|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|0
1611313240000|2021-01-22 11:00:40|3436.85|3436.85|3436.16|3436.16|3436.85|3436.85|3436.16|3436.16|0
1611313260000|2021-01-22 11:01:00|3436.56|3436.56|3437.35|3437.35|3437.7|3437.7|3436.56|3436.56|0
1611313290000|2021-01-22 11:01:30|3435.88|3435.88|3435.88|3435.88|3435.88|3435.88|3435.88|3435.88|0
1611313300000|2021-01-22 11:01:40|3435.73|3435.73|3435.73|3435.73|3435.73|3435.73|3435.73|3435.73|0
1611313310000|2021-01-22 11:01:50|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|0
1611313320000|2021-01-22 11:02:00|3435.63|3435.63|3435.63|3435.63|3435.63|3435.63|3435.63|3435.63|0
1611313350000|2021-01-22 11:02:30|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|0
1611313380000|2021-01-22 11:03:00|3435|3435|3433.24|3433.24|3435|3435|3433.24|3433.24|0
1611313390000|2021-01-22 11:03:10|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|0
1611313400000|2021-01-22 11:03:20|3433.02|3433.02|3432.68|3432.68|3433.02|3433.02|3432.68|3432.68|0
1611313410000|2021-01-22 11:03:30|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|0
1611313420000|2021-01-22 11:03:40|3432.34|3432.34|3432.42|3432.42|3432.42|3432.42|3432.34|3432.34|0
1611313430000|2021-01-22 11:03:50|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|0
1611313440000|2021-01-22 11:04:00|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|0
1611313450000|2021-01-22 11:04:10|3432.56|3432.56|3432.56|3432.56|3432.56|3432.56|3432.56|3432.56|0
1611313460000|2021-01-22 11:04:20|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|3431.98|3431.98|0
1611313480000|2021-01-22 11:04:40|3432.23|3432.23|3432.62|3432.62|3432.62|3432.62|3432.23|3432.23|0
1611313490000|2021-01-22 11:04:50|3432.28|3432.28|3431.94|3431.94|3432.28|3432.28|3431.94|3431.94|0
1611313510000|2021-01-22 11:05:10|3431.54|3431.54|3431.54|3431.54|3431.54|3431.54|3431.54|3431.54|0
1611313540000|2021-01-22 11:05:40|3431.4|3431.4|3433.1|3433.1|3433.1|3433.1|3431.4|3431.4|0
1611313580000|2021-01-22 11:06:20|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|0
1611313610000|2021-01-22 11:06:50|3433.1|3433.1|3433.1|3433.1|3433.1|3433.1|3433.1|3433.1|0
1611313640000|2021-01-22 11:07:20|3431.91|3431.91|3430.33|3430.33|3431.91|3431.91|3430.33|3430.33|0
1611313650000|2021-01-22 11:07:30|3429.93|3429.93|3429.93|3429.93|3430.33|3430.33|3429.93|3429.93|0
1611313660000|2021-01-22 11:07:40|3429.59|3429.59|3429.25|3429.25|3429.59|3429.59|3429.25|3429.25|0
1611313750000|2021-01-22 11:09:10|3429|3429|3430.12|3430.12|3430.12|3430.12|3429|3429|0
1611313760000|2021-01-22 11:09:20|3430.24|3430.24|3430.64|3430.64|3430.64|3430.64|3430.24|3430.24|0
1611313770000|2021-01-22 11:09:30|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|0
1611313790000|2021-01-22 11:09:50|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|0
1611313810000|2021-01-22 11:10:10|3430.19|3430.19|3429.07|3429.07|3430.19|3430.19|3429.07|3429.07|0
1611313840000|2021-01-22 11:10:40|3429.41|3429.41|3428.57|3428.57|3429.41|3429.41|3428.57|3428.57|0
1611313850000|2021-01-22 11:10:50|3428.97|3428.97|3429.66|3429.66|3429.66|3429.66|3428.97|3428.97|0
1611313860000|2021-01-22 11:11:00|3429.5|3429.5|3428.58|3428.58|3429.84|3429.84|3428.58|3428.58|0
1611313870000|2021-01-22 11:11:10|3428.24|3428.24|3427.08|3427.08|3428.24|3428.24|3427.08|3427.08|0
1611313880000|2021-01-22 11:11:20|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|0
1611313890000|2021-01-22 11:11:30|3426.77|3426.77|3426.53|3426.53|3426.77|3426.77|3426.53|3426.53|0
1611313900000|2021-01-22 11:11:40|3426.61|3426.61|3425.14|3425.14|3426.61|3426.61|3425.14|3425.14|0
1611313910000|2021-01-22 11:11:50|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|0
1611313920000|2021-01-22 11:12:00|3425.14|3425.14|3424.6|3424.6|3425.28|3425.28|3424.6|3424.6|0
1611313930000|2021-01-22 11:12:10|3423.23|3423.23|3422.89|3422.89|3423.58|3423.58|3422.89|3422.89|0
1611313950000|2021-01-22 11:12:30|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|0
1611313960000|2021-01-22 11:12:40|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|0
1611313970000|2021-01-22 11:12:50|3422.34|3422.34|3422|3422|3422.34|3422.34|3422|3422|0
1611313980000|2021-01-22 11:13:00|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|0
1611313990000|2021-01-22 11:13:10|3422|3422|3422.24|3422.24|3422.24|3422.24|3422|3422|0
1611314010000|2021-01-22 11:13:30|3422.63|3422.63|3423.03|3423.03|3423.03|3423.03|3422.63|3422.63|0
1611314020000|2021-01-22 11:13:40|3422.95|3422.95|3422.77|3422.77|3423.11|3423.11|3422.77|3422.77|0
1611314030000|2021-01-22 11:13:50|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|0
1611314050000|2021-01-22 11:14:10|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|0
1611314060000|2021-01-22 11:14:20|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|0
1611314070000|2021-01-22 11:14:30|3422.83|3422.83|3422.46|3422.46|3422.83|3422.83|3422.34|3422.34|0
1611314090000|2021-01-22 11:14:50|3422.58|3422.58|3422.7|3422.7|3422.7|3422.7|3422.58|3422.58|0
1611314100000|2021-01-22 11:15:00|3422.61|3422.61|3422.46|3422.46|3422.61|3422.61|3422.46|3422.46|0
1611314110000|2021-01-22 11:15:10|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1611314130000|2021-01-22 11:15:30|3421.62|3421.62|3421.27|3421.27|3421.62|3421.62|3421.27|3421.27|0
1611314150000|2021-01-22 11:15:50|3421.24|3421.24|3421.77|3421.77|3421.77|3421.77|3420.36|3420.36|0
1611314160000|2021-01-22 11:16:00|3422.11|3422.11|3421.61|3421.61|3422.11|3422.11|3421.61|3421.61|0
1611314170000|2021-01-22 11:16:10|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|0
1611314190000|2021-01-22 11:16:30|3420.93|3420.93|3421.09|3421.09|3421.09|3421.09|3420.93|3420.93|0
1611314210000|2021-01-22 11:16:50|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|0
1611314220000|2021-01-22 11:17:00|3423.19|3423.19|3423.19|3423.19|3423.19|3423.19|3423.19|3423.19|0
1611314230000|2021-01-22 11:17:10|3423.53|3423.53|3423.93|3423.93|3423.93|3423.93|3423.53|3423.53|0
1611314250000|2021-01-22 11:17:30|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|0
1611314260000|2021-01-22 11:17:40|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|0
1611314280000|2021-01-22 11:18:00|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|0
1611314290000|2021-01-22 11:18:10|3423.8|3423.8|3422.78|3422.78|3423.8|3423.8|3422.78|3422.78|0
1611314350000|2021-01-22 11:19:10|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1611314390000|2021-01-22 11:19:50|3422.87|3422.87|3422.87|3422.87|3422.87|3422.87|3422.87|3422.87|0
1611314400000|2021-01-22 11:20:00|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1611314410000|2021-01-22 11:20:10|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|0
1611314420000|2021-01-22 11:20:20|3421.08|3421.08|3420.82|3420.82|3421.08|3421.08|3420.74|3420.74|0
1611314430000|2021-01-22 11:20:30|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|0
1611314440000|2021-01-22 11:20:40|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|0
1611314480000|2021-01-22 11:21:20|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|0
1611314490000|2021-01-22 11:21:30|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|0
1611314500000|2021-01-22 11:21:40|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|0
1611314520000|2021-01-22 11:22:00|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|0
1611314550000|2021-01-22 11:22:30|3422.67|3422.67|3423.01|3423.01|3423.01|3423.01|3422.67|3422.67|0
1611314560000|2021-01-22 11:22:40|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|0
1611314570000|2021-01-22 11:22:50|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|0
1611314580000|2021-01-22 11:23:00|3423.15|3423.15|3422.68|3422.68|3423.15|3423.15|3422.68|3422.68|0
1611314590000|2021-01-22 11:23:10|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|0
1611314600000|2021-01-22 11:23:20|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|0
1611314610000|2021-01-22 11:23:30|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|0
1611314620000|2021-01-22 11:23:40|3423.11|3423.11|3423.27|3423.27|3423.27|3423.27|3423.11|3423.11|0
1611314630000|2021-01-22 11:23:50|3423.61|3423.61|3422.59|3422.59|3423.61|3423.61|3422.59|3422.59|0
1611314650000|2021-01-22 11:24:10|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|0
1611314660000|2021-01-22 11:24:20|3421.63|3421.63|3421.8|3421.8|3421.8|3421.8|3421.63|3421.63|0
1611314680000|2021-01-22 11:24:40|3422.14|3422.14|3422.48|3422.48|3422.48|3422.48|3422.14|3422.14|0
1611314730000|2021-01-22 11:25:30|3422.23|3422.23|3421.64|3421.64|3422.23|3422.23|3421.25|3421.25|0
1611314740000|2021-01-22 11:25:40|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|0
1611314750000|2021-01-22 11:25:50|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|0
1611314760000|2021-01-22 11:26:00|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|0
1611314770000|2021-01-22 11:26:10|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|0
1611314780000|2021-01-22 11:26:20|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|0
1611314790000|2021-01-22 11:26:30|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|0
1611314810000|2021-01-22 11:26:50|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|0
1611314860000|2021-01-22 11:27:40|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|0
1611314900000|2021-01-22 11:28:20|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|0
1611314920000|2021-01-22 11:28:40|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1611314930000|2021-01-22 11:28:50|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|0
1611314940000|2021-01-22 11:29:00|3422.07|3422.07|3422.07|3422.07|3422.07|3422.07|3422.07|3422.07|0
1611314960000|2021-01-22 11:29:20|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|0
1611314970000|2021-01-22 11:29:30|3423.26|3423.26|3423.08|3423.08|3423.42|3423.42|3423.08|3423.08|0
1611314980000|2021-01-22 11:29:40|3422.68|3422.68|3422.68|3422.68|3422.68|3422.68|3422.68|3422.68|0
1611315010000|2021-01-22 11:30:10|3422.34|3422.34|3421.82|3421.82|3422.34|3422.34|3421.82|3421.82|0
1611315020000|2021-01-22 11:30:20|3421.6|3421.6|3421.1|3421.1|3421.6|3421.6|3421.1|3421.1|0
1611315030000|2021-01-22 11:30:30|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|0
1611315040000|2021-01-22 11:30:40|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|0
1611315090000|2021-01-22 11:31:30|3420.76|3420.76|3420.76|3420.76|3420.76|3420.76|3420.76|3420.76|0
1611315100000|2021-01-22 11:31:40|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|0
1611315150000|2021-01-22 11:32:30|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|0
1611315180000|2021-01-22 11:33:00|3421.34|3421.34|3421.26|3421.26|3421.34|3421.34|3421.26|3421.26|0
1611315200000|2021-01-22 11:33:20|3420.58|3420.58|3420.92|3420.92|3420.92|3420.92|3420.58|3420.58|0
1611315210000|2021-01-22 11:33:30|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|0
1611315240000|2021-01-22 11:34:00|3420.07|3420.07|3420.47|3420.47|3420.47|3420.47|3420.07|3420.07|0
1611315260000|2021-01-22 11:34:20|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|0
1611315300000|2021-01-22 11:35:00|3420.57|3420.57|3420.63|3420.63|3420.63|3420.63|3420.57|3420.57|0
1611315310000|2021-01-22 11:35:10|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|0
1611315320000|2021-01-22 11:35:20|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|0
1611315340000|2021-01-22 11:35:40|3420.15|3420.15|3420.89|3420.89|3420.89|3420.89|3420.15|3420.15|0
1611315350000|2021-01-22 11:35:50|3421.01|3421.01|3420.77|3420.77|3421.01|3421.01|3420.77|3420.77|0
1611315370000|2021-01-22 11:36:10|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1611315380000|2021-01-22 11:36:20|3420.72|3420.72|3420.51|3420.51|3420.72|3420.72|3420.51|3420.51|0
1611315390000|2021-01-22 11:36:30|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1611315400000|2021-01-22 11:36:40|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|0
1611315410000|2021-01-22 11:36:50|3420.46|3420.46|3420.52|3420.52|3420.52|3420.52|3420.46|3420.46|0
1611315440000|2021-01-22 11:37:20|3420.19|3420.19|3420.08|3420.08|3420.19|3420.19|3420|3420|0
1611315460000|2021-01-22 11:37:40|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|0
1611315470000|2021-01-22 11:37:50|3420.33|3420.33|3420.18|3420.18|3420.33|3420.33|3420.18|3420.18|0
1611315480000|2021-01-22 11:38:00|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|0
1611315490000|2021-01-22 11:38:10|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|0
1611315510000|2021-01-22 11:38:30|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|0
1611315530000|2021-01-22 11:38:50|3419.16|3419.16|3419|3419|3419.16|3419.16|3419|3419|0
1611315550000|2021-01-22 11:39:10|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|0
1611315580000|2021-01-22 11:39:40|3418.8|3418.8|3418.8|3418.8|3418.8|3418.8|3418.8|3418.8|0
1611315590000|2021-01-22 11:39:50|3417.77|3417.77|3417.69|3417.69|3417.77|3417.77|3417.69|3417.69|0
1611315600000|2021-01-22 11:40:00|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.21|3417.21|0
1611315640000|2021-01-22 11:40:40|3417.14|3417.14|3417|3417|3417.39|3417.39|3417|3417|0
1611315650000|2021-01-22 11:40:50|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|0
1611315670000|2021-01-22 11:41:10|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|0
1611315680000|2021-01-22 11:41:20|3416.85|3416.85|3416.85|3416.85|3417.25|3417.25|3416.85|3416.85|0
1611315690000|2021-01-22 11:41:30|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|0
1611315700000|2021-01-22 11:41:40|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|0
1611315710000|2021-01-22 11:41:50|3417.15|3417.15|3417.65|3417.65|3417.65|3417.65|3417.15|3417.15|0
1611315730000|2021-01-22 11:42:10|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|0
1611315820000|2021-01-22 11:43:40|3417.97|3417.97|3417.57|3417.57|3417.97|3417.97|3417.57|3417.57|0
1611315830000|2021-01-22 11:43:50|3417.46|3417.46|3417.91|3417.91|3417.91|3417.91|3417.46|3417.46|0
1611315850000|2021-01-22 11:44:10|3417.76|3417.76|3415.75|3415.75|3417.76|3417.76|3415.75|3415.75|0
1611315870000|2021-01-22 11:44:30|3415.92|3415.92|3415.92|3415.92|3415.92|3415.92|3415.92|3415.92|0
1611315890000|2021-01-22 11:44:50|3416.6|3416.6|3416.94|3416.94|3416.94|3416.94|3416.6|3416.6|0
1611315900000|2021-01-22 11:45:00|3417.28|3417.28|3417.28|3417.28|3417.28|3417.28|3417.28|3417.28|0
1611315910000|2021-01-22 11:45:10|3417.62|3417.62|3418.9|3418.9|3418.9|3418.9|3417.62|3417.62|0
1611315920000|2021-01-22 11:45:20|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|0
1611315930000|2021-01-22 11:45:30|3419.21|3419.21|3418.96|3418.96|3419.21|3419.21|3418.96|3418.96|0
1611315940000|2021-01-22 11:45:40|3419.13|3419.13|3419.5|3419.5|3419.58|3419.58|3419.13|3419.13|0
1611315970000|2021-01-22 11:46:10|3418.81|3418.81|3418.36|3418.36|3418.81|3418.81|3418.36|3418.36|0
1611315980000|2021-01-22 11:46:20|3419.05|3419.05|3419.1|3419.1|3419.1|3419.1|3419.05|3419.05|0
1611315990000|2021-01-22 11:46:30|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|0
1611316010000|2021-01-22 11:46:50|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|0
1611316020000|2021-01-22 11:47:00|3420.34|3420.34|3420.79|3420.79|3420.79|3420.79|3420.34|3420.34|0
1611316040000|2021-01-22 11:47:20|3420.84|3420.84|3422.72|3422.72|3422.72|3422.72|3420.84|3420.84|0
1611316050000|2021-01-22 11:47:30|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|0
1611316060000|2021-01-22 11:47:40|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|0
1611316070000|2021-01-22 11:47:50|3422.52|3422.52|3422.47|3422.47|3422.57|3422.57|3422.47|3422.47|0
1611316100000|2021-01-22 11:48:20|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|0
1611316110000|2021-01-22 11:48:30|3423.26|3423.26|3424.61|3424.61|3424.61|3424.61|3423.26|3423.26|0
1611316120000|2021-01-22 11:48:40|3424.76|3424.76|3425|3425|3425.17|3425.17|3424.76|3424.76|0
1611316130000|2021-01-22 11:48:50|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|0
1611316140000|2021-01-22 11:49:00|3425.09|3425.09|3424.66|3424.66|3425.09|3425.09|3424.66|3424.66|0
1611316150000|2021-01-22 11:49:10|3424.81|3424.81|3424.81|3424.81|3424.81|3424.81|3424.81|3424.81|0
1611316160000|2021-01-22 11:49:20|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|0
1611316170000|2021-01-22 11:49:30|3425.58|3425.58|3425.92|3425.92|3425.92|3425.92|3425.58|3425.58|0
1611316200000|2021-01-22 11:50:00|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1611316250000|2021-01-22 11:50:50|3425.37|3425.37|3425.37|3425.37|3425.37|3425.37|3425.37|3425.37|0
1611316290000|2021-01-22 11:51:30|3424.69|3424.69|3424|3424|3424.69|3424.69|3424|3424|0
1611316300000|2021-01-22 11:51:40|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|0
1611316310000|2021-01-22 11:51:50|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1611316340000|2021-01-22 11:52:20|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|0
1611316350000|2021-01-22 11:52:30|3425.08|3425.08|3425.08|3425.08|3425.17|3425.17|3425.08|3425.08|0
1611316360000|2021-01-22 11:52:40|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|0
1611316370000|2021-01-22 11:52:50|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1611316380000|2021-01-22 11:53:00|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|0
1611316390000|2021-01-22 11:53:10|3425.52|3425.52|3425.19|3425.19|3425.52|3425.52|3425.19|3425.19|0
1611316400000|2021-01-22 11:53:20|3425.02|3425.02|3425.08|3425.08|3425.08|3425.08|3425.02|3425.02|0
1611316410000|2021-01-22 11:53:30|3425.24|3425.24|3426|3426|3426|3426|3425.24|3425.24|0
1611316420000|2021-01-22 11:53:40|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|0
1611316470000|2021-01-22 11:54:30|3425.49|3425.49|3425.44|3425.44|3425.49|3425.49|3425.44|3425.44|0
1611316500000|2021-01-22 11:55:00|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|0
1611316520000|2021-01-22 11:55:20|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|0
1611316540000|2021-01-22 11:55:40|3424.33|3424.33|3424.33|3424.33|3424.33|3424.33|3424.33|3424.33|0
1611316570000|2021-01-22 11:56:10|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1611316580000|2021-01-22 11:56:20|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|0
1611316620000|2021-01-22 11:57:00|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|0
1611316630000|2021-01-22 11:57:10|3423.95|3423.95|3423.95|3423.95|3423.95|3423.95|3423.95|3423.95|0
1611316640000|2021-01-22 11:57:20|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1611316650000|2021-01-22 11:57:30|3422.68|3422.68|3422.68|3422.68|3422.68|3422.68|3422.68|3422.68|0
1611316680000|2021-01-22 11:58:00|3422.44|3422.44|3422.16|3422.16|3422.44|3422.44|3422.04|3422.04|0
1611316690000|2021-01-22 11:58:10|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|0
1611316700000|2021-01-22 11:58:20|3421.91|3421.91|3421.99|3421.99|3421.99|3421.99|3421.91|3421.91|0
1611316710000|2021-01-22 11:58:30|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|0
1611316720000|2021-01-22 11:58:40|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|0
1611316730000|2021-01-22 11:58:50|3421.8|3421.8|3421.46|3421.46|3421.8|3421.8|3421.46|3421.46|0
1611316770000|2021-01-22 11:59:30|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|0
1611316780000|2021-01-22 11:59:40|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|0
1611316790000|2021-01-22 11:59:50|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|0
1611316800000|2021-01-22 12:00:00|3421.34|3421.34|3421.49|3421.49|3421.49|3421.49|3421.34|3421.34|0
1611316810000|2021-01-22 12:00:10|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|0
1611316830000|2021-01-22 12:00:30|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|0
1611316850000|2021-01-22 12:00:50|3421.65|3421.65|3421.31|3421.31|3421.65|3421.65|3421.31|3421.31|0
1611316870000|2021-01-22 12:01:10|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|0
1611316900000|2021-01-22 12:01:40|3421.15|3421.15|3420.73|3420.73|3421.15|3421.15|3420.73|3420.73|0
1611316910000|2021-01-22 12:01:50|3421.07|3421.07|3421.07|3421.07|3421.47|3421.47|3421.07|3421.07|0
1611316950000|2021-01-22 12:02:30|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1611316960000|2021-01-22 12:02:40|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1611316980000|2021-01-22 12:03:00|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1611316990000|2021-01-22 12:03:10|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|0
1611317020000|2021-01-22 12:03:40|3420.76|3420.76|3421.16|3421.16|3421.16|3421.16|3420.76|3420.76|0
1611317050000|2021-01-22 12:04:10|3420.76|3420.76|3421.01|3421.01|3421.16|3421.16|3420.76|3420.76|0
1611317080000|2021-01-22 12:04:40|3421.18|3421.18|3421.09|3421.09|3421.18|3421.18|3421.09|3421.09|0
1611317100000|2021-01-22 12:05:00|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1611317110000|2021-01-22 12:05:10|3422.57|3422.57|3422.38|3422.38|3422.73|3422.73|3422.38|3422.38|0
1611317120000|2021-01-22 12:05:20|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|0
1611317130000|2021-01-22 12:05:30|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|0
1611317150000|2021-01-22 12:05:50|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|0
1611317160000|2021-01-22 12:06:00|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|0
1611317170000|2021-01-22 12:06:10|3422.18|3422.18|3422.41|3422.41|3422.41|3422.41|3422.18|3422.18|0
1611317220000|2021-01-22 12:07:00|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|0
1611317240000|2021-01-22 12:07:20|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|0
1611317250000|2021-01-22 12:07:30|3422.44|3422.44|3422.84|3422.84|3422.84|3422.84|3422.44|3422.44|0
1611317280000|2021-01-22 12:08:00|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1611317290000|2021-01-22 12:08:10|3422.7|3422.7|3422.62|3422.62|3422.7|3422.7|3422.62|3422.62|0
1611317300000|2021-01-22 12:08:20|3422.7|3422.7|3422.36|3422.36|3422.7|3422.7|3422.36|3422.36|0
1611317320000|2021-01-22 12:08:40|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|0
1611317340000|2021-01-22 12:09:00|3421.62|3421.62|3421.68|3421.68|3421.68|3421.68|3421.62|3421.62|0
1611317350000|2021-01-22 12:09:10|3421.33|3421.33|3421.33|3421.33|3421.73|3421.73|3421.33|3421.33|0
1611317360000|2021-01-22 12:09:20|3420.94|3420.94|3419.64|3419.64|3420.94|3420.94|3419.64|3419.64|0
1611317380000|2021-01-22 12:09:40|3419.3|3419.3|3419.14|3419.14|3419.3|3419.3|3419.14|3419.14|0
1611317400000|2021-01-22 12:10:00|3419.19|3419.19|3419.25|3419.25|3419.25|3419.25|3419.19|3419.19|0
1611317410000|2021-01-22 12:10:10|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|0
1611317420000|2021-01-22 12:10:20|3418.05|3418.05|3416.7|3416.7|3418.05|3418.05|3416.7|3416.7|0
1611317430000|2021-01-22 12:10:30|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|0
1611317440000|2021-01-22 12:10:40|3416.75|3416.75|3416.97|3416.97|3416.97|3416.97|3416.75|3416.75|0
1611317450000|2021-01-22 12:10:50|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|0
1611317470000|2021-01-22 12:11:10|3418.83|3418.83|3419.3|3419.3|3419.3|3419.3|3418.83|3418.83|0
1611317480000|2021-01-22 12:11:20|3419.42|3419.42|3419.59|3419.59|3419.59|3419.59|3419.42|3419.42|0
1611317500000|2021-01-22 12:11:40|3419.51|3419.51|3419.59|3419.59|3419.59|3419.59|3419.51|3419.51|0
1611317510000|2021-01-22 12:11:50|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|0
1611317540000|2021-01-22 12:12:20|3420.73|3420.73|3421.42|3421.42|3421.42|3421.42|3420.73|3420.73|0
1611317550000|2021-01-22 12:12:30|3421.36|3421.36|3421.36|3421.36|3421.36|3421.36|3421.36|3421.36|0
1611317570000|2021-01-22 12:12:50|3420.68|3420.68|3420.68|3420.68|3420.68|3420.68|3420.68|3420.68|0
1611317580000|2021-01-22 12:13:00|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|0
1611317600000|2021-01-22 12:13:20|3419.57|3419.57|3419.23|3419.23|3419.57|3419.57|3419.23|3419.23|0
1611317620000|2021-01-22 12:13:40|3419.31|3419.31|3419.66|3419.66|3419.66|3419.66|3419.31|3419.31|0
1611317640000|2021-01-22 12:14:00|3420|3420|3419.31|3419.31|3420|3420|3419.31|3419.31|0
1611317650000|2021-01-22 12:14:10|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|0
1611317670000|2021-01-22 12:14:30|3419.66|3419.66|3422.39|3422.39|3422.39|3422.39|3419.66|3419.66|0
1611317690000|2021-01-22 12:14:50|3421.36|3421.36|3420.68|3420.68|3421.36|3421.36|3420.68|3420.68|0
1611317700000|2021-01-22 12:15:00|3420.34|3420.34|3420.74|3420.74|3420.74|3420.74|3420.34|3420.34|0
1611317710000|2021-01-22 12:15:10|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|0
1611317720000|2021-01-22 12:15:20|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1611317730000|2021-01-22 12:15:30|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|0
1611317760000|2021-01-22 12:16:00|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|0
1611317810000|2021-01-22 12:16:50|3421.39|3421.39|3421.23|3421.23|3421.39|3421.39|3421.23|3421.23|0
1611317850000|2021-01-22 12:17:30|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|0
1611317880000|2021-01-22 12:18:00|3420.71|3420.71|3420.54|3420.54|3420.71|3420.71|3420.54|3420.54|0
1611317890000|2021-01-22 12:18:10|3420.22|3420.22|3420.22|3420.22|3420.22|3420.22|3420.22|3420.22|0
1611317910000|2021-01-22 12:18:30|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1611317920000|2021-01-22 12:18:40|3420.06|3420.06|3419.89|3419.89|3420.06|3420.06|3419.89|3419.89|0
1611317940000|2021-01-22 12:19:00|3420.23|3420.23|3420.63|3420.63|3420.63|3420.63|3420.23|3420.23|0
1611317950000|2021-01-22 12:19:10|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1611317960000|2021-01-22 12:19:20|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|0
1611317980000|2021-01-22 12:19:40|3420.84|3420.84|3421|3421|3421|3421|3420.67|3420.67|0
1611318000000|2021-01-22 12:20:00|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|0
1611318010000|2021-01-22 12:20:10|3421|3421|3420.6|3420.6|3421|3421|3420.6|3420.6|0
1611318040000|2021-01-22 12:20:40|3420.52|3420.52|3420.44|3420.44|3420.52|3420.52|3420.44|3420.44|0
1611318060000|2021-01-22 12:21:00|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1611318100000|2021-01-22 12:21:40|3420.58|3420.58|3420.63|3420.63|3420.63|3420.63|3420.58|3420.58|0
1611318110000|2021-01-22 12:21:50|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|0
1611318130000|2021-01-22 12:22:10|3420.86|3420.86|3420.69|3420.69|3420.86|3420.86|3420.69|3420.69|0
1611318140000|2021-01-22 12:22:20|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|0
1611318150000|2021-01-22 12:22:30|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1611318170000|2021-01-22 12:22:50|3420.35|3420.35|3420.27|3420.27|3420.35|3420.35|3420.27|3420.27|0
1611318210000|2021-01-22 12:23:30|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|0
1611318240000|2021-01-22 12:24:00|3419.53|3419.53|3419.93|3419.93|3419.93|3419.93|3419.53|3419.53|0
1611318260000|2021-01-22 12:24:20|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|0
1611318270000|2021-01-22 12:24:30|3420.72|3420.72|3420.72|3420.72|3420.72|3420.72|3420.72|3420.72|0
1611318280000|2021-01-22 12:24:40|3421.12|3421.12|3421.46|3421.46|3421.46|3421.46|3421.12|3421.12|0
1611318290000|2021-01-22 12:24:50|3421.86|3421.86|3421.77|3421.77|3421.86|3421.86|3421.77|3421.77|0
1611318300000|2021-01-22 12:25:00|3420.98|3420.98|3420.98|3420.98|3420.98|3420.98|3420.98|3420.98|0
1611318310000|2021-01-22 12:25:10|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|0
1611318340000|2021-01-22 12:25:40|3421.77|3421.77|3421.77|3421.77|3421.77|3421.77|3421.77|3421.77|0
1611318370000|2021-01-22 12:26:10|3421.92|3421.92|3422.47|3422.47|3422.47|3422.47|3421.92|3421.92|0
1611318380000|2021-01-22 12:26:20|3422.72|3422.72|3422.72|3422.72|3422.72|3422.72|3422.72|3422.72|0
1611318390000|2021-01-22 12:26:30|3423.05|3423.05|3423.38|3423.38|3423.38|3423.38|3423.05|3423.05|0
1611318400000|2021-01-22 12:26:40|3423.77|3423.77|3423.77|3423.77|3423.77|3423.77|3423.77|3423.77|0
1611318420000|2021-01-22 12:27:00|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.44|3423.44|0
1611318430000|2021-01-22 12:27:10|3423.61|3423.61|3423.61|3423.61|3423.61|3423.61|3423.61|3423.61|0
1611318450000|2021-01-22 12:27:30|3422.93|3422.93|3423.32|3423.32|3423.72|3423.72|3422.93|3422.93|0
1611318460000|2021-01-22 12:27:40|3422.93|3422.93|3422.65|3422.65|3423.05|3423.05|3422.65|3422.65|0
1611318470000|2021-01-22 12:27:50|3422.31|3422.31|3422.99|3422.99|3422.99|3422.99|3422.31|3422.31|0
1611318480000|2021-01-22 12:28:00|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|0
1611318500000|2021-01-22 12:28:20|3423.44|3423.44|3423.84|3423.84|3423.84|3423.84|3423.44|3423.44|0
1611318520000|2021-01-22 12:28:40|3424.24|3424.24|3424.24|3424.24|3424.24|3424.24|3424.24|3424.24|0
1611318540000|2021-01-22 12:29:00|3424.12|3424.12|3424.41|3424.41|3424.41|3424.41|3424.12|3424.12|0
1611318550000|2021-01-22 12:29:10|3424.36|3424.36|3424.76|3424.76|3424.76|3424.76|3424.36|3424.36|0
1611318570000|2021-01-22 12:29:30|3425.15|3425.15|3423.96|3423.96|3425.15|3425.15|3422.77|3422.77|0
1611318580000|2021-01-22 12:29:40|3424.26|3424.26|3424.65|3424.65|3424.65|3424.65|3424.26|3424.26|0
1611318600000|2021-01-22 12:30:00|3425.45|3425.45|3425.41|3425.41|3425.45|3425.45|3425.12|3425.12|0
1611318620000|2021-01-22 12:30:20|3426.21|3426.21|3426.21|3426.21|3426.21|3426.21|3426.21|3426.21|0
1611318630000|2021-01-22 12:30:30|3427|3427|3427|3427|3427|3427|3427|3427|0
1611318650000|2021-01-22 12:30:50|3427.79|3427.79|3427.79|3427.79|3427.79|3427.79|3427.79|3427.79|0
1611318660000|2021-01-22 12:31:00|3427|3427|3426.85|3426.85|3427|3427|3426.85|3426.85|0
1611318670000|2021-01-22 12:31:10|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|0
1611318680000|2021-01-22 12:31:20|3427.2|3427.2|3427.32|3427.32|3427.32|3427.32|3427.08|3427.08|0
1611318690000|2021-01-22 12:31:30|3428.11|3428.11|3428.31|3428.31|3428.31|3428.31|3428.11|3428.11|0
1611318700000|2021-01-22 12:31:40|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|0
1611318730000|2021-01-22 12:32:10|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|0
1611318740000|2021-01-22 12:32:20|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|0
1611318750000|2021-01-22 12:32:30|3428.52|3428.52|3428.97|3428.97|3428.97|3428.97|3428.52|3428.52|0
1611318760000|2021-01-22 12:32:40|3429.13|3429.13|3429.3|3429.3|3429.3|3429.3|3429.13|3429.13|0
1611318770000|2021-01-22 12:32:50|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|0
1611318810000|2021-01-22 12:33:30|3429.01|3429.01|3429.01|3429.01|3429.01|3429.01|3429.01|3429.01|0
1611318820000|2021-01-22 12:33:40|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1611318850000|2021-01-22 12:34:10|3427.43|3427.43|3426.63|3426.63|3427.43|3427.43|3426.63|3426.63|0
1611318860000|2021-01-22 12:34:20|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|0
1611318880000|2021-01-22 12:34:40|3426.89|3426.89|3427.25|3427.25|3427.25|3427.25|3426.89|3426.89|0
1611318900000|2021-01-22 12:35:00|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|0
1611318940000|2021-01-22 12:35:40|3428.16|3428.16|3428.41|3428.41|3428.41|3428.41|3428.16|3428.16|0
1611318960000|2021-01-22 12:36:00|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|0
1611318980000|2021-01-22 12:36:20|3429.21|3429.21|3429.89|3429.89|3429.89|3429.89|3429.21|3429.21|0
1611318990000|2021-01-22 12:36:30|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1611319000000|2021-01-22 12:36:40|3431.25|3431.25|3431.25|3431.25|3431.25|3431.25|3431.25|3431.25|0
1611319010000|2021-01-22 12:36:50|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|0
1611319060000|2021-01-22 12:37:40|3430.79|3430.79|3430.4|3430.4|3430.79|3430.79|3430.4|3430.4|0
1611319070000|2021-01-22 12:37:50|3430.48|3430.48|3430.36|3430.36|3430.48|3430.48|3430.36|3430.36|0
1611319080000|2021-01-22 12:38:00|3430.19|3430.19|3427.44|3427.44|3430.19|3430.19|3427.44|3427.44|0
1611319090000|2021-01-22 12:38:10|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|0
1611319100000|2021-01-22 12:38:20|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|0
1611319120000|2021-01-22 12:38:40|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|0
1611319140000|2021-01-22 12:39:00|3425.46|3425.46|3425.21|3425.21|3425.46|3425.46|3425.21|3425.21|0
1611319160000|2021-01-22 12:39:20|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|0
1611319170000|2021-01-22 12:39:30|3425.05|3425.05|3424.25|3424.25|3425.05|3425.05|3424.25|3424.25|0
1611319180000|2021-01-22 12:39:40|3422.89|3422.89|3422.89|3422.89|3422.89|3422.89|3422.89|3422.89|0
1611319190000|2021-01-22 12:39:50|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|0
1611319200000|2021-01-22 12:40:00|3423.63|3423.63|3423.23|3423.23|3423.63|3423.63|3423.23|3423.23|0
1611319210000|2021-01-22 12:40:10|3422.89|3422.89|3422.89|3422.89|3422.89|3422.89|3422.89|3422.89|0
1611319220000|2021-01-22 12:40:20|3422.56|3422.56|3422.89|3422.89|3422.89|3422.89|3422.56|3422.56|0
1611319230000|2021-01-22 12:40:30|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|0
1611319240000|2021-01-22 12:40:40|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|0
1611319260000|2021-01-22 12:41:00|3422.15|3422.15|3422.65|3422.65|3422.65|3422.65|3422.15|3422.15|0
1611319270000|2021-01-22 12:41:10|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|0
1611319300000|2021-01-22 12:41:40|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|0
1611319310000|2021-01-22 12:41:50|3422.11|3422.11|3421.52|3421.52|3422.11|3422.11|3421.52|3421.52|0
1611319320000|2021-01-22 12:42:00|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|0
1611319340000|2021-01-22 12:42:20|3422.6|3422.6|3422.6|3422.6|3422.6|3422.6|3422.6|3422.6|0
1611319360000|2021-01-22 12:42:40|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|0
1611319390000|2021-01-22 12:43:10|3423.73|3423.73|3424.46|3424.46|3424.46|3424.46|3423.73|3423.73|0
1611319400000|2021-01-22 12:43:20|3424.34|3424.34|3424.68|3424.68|3424.68|3424.68|3424.34|3424.34|0
1611319410000|2021-01-22 12:43:30|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|0
1611319420000|2021-01-22 12:43:40|3424|3424|3424|3424|3424|3424|3424|3424|0
1611319470000|2021-01-22 12:44:30|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|0
1611319500000|2021-01-22 12:45:00|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|0
1611319520000|2021-01-22 12:45:20|3423.82|3423.82|3423.03|3423.03|3423.82|3423.82|3423.03|3423.03|0
1611319530000|2021-01-22 12:45:30|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|0
1611319560000|2021-01-22 12:46:00|3423.08|3423.08|3424.11|3424.11|3424.11|3424.11|3423.08|3423.08|0
1611319630000|2021-01-22 12:47:10|3424.51|3424.51|3423.32|3423.32|3424.51|3424.51|3423.32|3423.32|0
1611319640000|2021-01-22 12:47:20|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|0
1611319670000|2021-01-22 12:47:50|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|0
1611319700000|2021-01-22 12:48:20|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|0
1611319730000|2021-01-22 12:48:50|3422.86|3422.86|3423.12|3423.12|3423.12|3423.12|3422.78|3422.78|0
1611319740000|2021-01-22 12:49:00|3423.37|3423.37|3423.53|3423.53|3423.53|3423.53|3423.37|3423.37|0
1611319760000|2021-01-22 12:49:20|3423.87|3423.87|3424.27|3424.27|3424.27|3424.27|3423.87|3423.87|0
1611319770000|2021-01-22 12:49:30|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|0
1611319780000|2021-01-22 12:49:40|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|0
1611319800000|2021-01-22 12:50:00|3424.86|3424.86|3425.2|3425.2|3425.2|3425.2|3424.86|3424.86|0
1611319810000|2021-01-22 12:50:10|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1611319830000|2021-01-22 12:50:30|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|0
1611319840000|2021-01-22 12:50:40|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|0
1611319850000|2021-01-22 12:50:50|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|0
1611319880000|2021-01-22 12:51:20|3427.26|3427.26|3427.84|3427.84|3427.84|3427.84|3427.26|3427.26|0
1611319890000|2021-01-22 12:51:30|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|0
1611319910000|2021-01-22 12:51:50|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1611319940000|2021-01-22 12:52:20|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|0
1611319950000|2021-01-22 12:52:30|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|0
1611320000000|2021-01-22 12:53:20|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|0
1611320020000|2021-01-22 12:53:40|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1611320060000|2021-01-22 12:54:20|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|0
1611320090000|2021-01-22 12:54:50|3427.66|3427.66|3427.26|3427.26|3427.66|3427.66|3427.26|3427.26|0
1611320110000|2021-01-22 12:55:10|3427.1|3427.1|3426.76|3426.76|3427.1|3427.1|3426.68|3426.68|0
1611320160000|2021-01-22 12:56:00|3427.1|3427.1|3426.59|3426.59|3427.27|3427.27|3426.25|3426.25|0
1611320170000|2021-01-22 12:56:10|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|0
1611320180000|2021-01-22 12:56:20|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|0
1611320200000|2021-01-22 12:56:40|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|0
1611320280000|2021-01-22 12:58:00|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|0
1611320390000|2021-01-22 12:59:50|3425.34|3425.34|3425.01|3425.01|3425.34|3425.34|3425.01|3425.01|0
1611320400000|2021-01-22 13:00:00|3425.15|3425.15|3426|3426|3426|3426|3425.15|3425.15|0
1611320410000|2021-01-22 13:00:10|3426.17|3426.17|3425.48|3425.48|3426.17|3426.17|3425.48|3425.48|0
1611320420000|2021-01-22 13:00:20|3425.65|3425.65|3425.86|3425.86|3425.86|3425.86|3425.57|3425.57|0
1611320430000|2021-01-22 13:00:30|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|0
1611320450000|2021-01-22 13:00:50|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|0
1611320470000|2021-01-22 13:01:10|3425.95|3425.95|3425.95|3425.95|3425.95|3425.95|3425.95|3425.95|0
1611320500000|2021-01-22 13:01:40|3426.1|3426.1|3426.22|3426.22|3426.22|3426.22|3426.1|3426.1|0
1611320520000|2021-01-22 13:02:00|3426.06|3426.06|3425.91|3425.91|3426.06|3426.06|3425.91|3425.91|0
1611320530000|2021-01-22 13:02:10|3426.2|3426.2|3426.35|3426.35|3426.35|3426.35|3426.2|3426.2|0
1611320540000|2021-01-22 13:02:20|3426.57|3426.57|3426.78|3426.78|3426.83|3426.83|3426.57|3426.57|0
1611320550000|2021-01-22 13:02:30|3427.18|3427.18|3427.09|3427.09|3427.18|3427.18|3427.09|3427.09|0
1611320590000|2021-01-22 13:03:10|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1611320620000|2021-01-22 13:03:40|3427.64|3427.64|3428.04|3428.04|3428.04|3428.04|3427.64|3427.64|0
1611320630000|2021-01-22 13:03:50|3427.79|3427.79|3427.79|3427.79|3427.79|3427.79|3427.79|3427.79|0
1611320650000|2021-01-22 13:04:10|3427.74|3427.74|3427.52|3427.52|3427.74|3427.74|3427.52|3427.52|0
1611320670000|2021-01-22 13:04:30|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|0
1611320680000|2021-01-22 13:04:40|3426.78|3426.78|3426.44|3426.44|3426.78|3426.78|3426.44|3426.44|0
1611320730000|2021-01-22 13:05:30|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|0
1611320750000|2021-01-22 13:05:50|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|0
1611320770000|2021-01-22 13:06:10|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|0
1611320780000|2021-01-22 13:06:20|3425.51|3425.51|3425.51|3425.51|3425.51|3425.51|3425.51|3425.51|0
1611320800000|2021-01-22 13:06:40|3425.36|3425.36|3425.76|3425.76|3425.76|3425.76|3425.36|3425.36|0
1611320810000|2021-01-22 13:06:50|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|0
1611320820000|2021-01-22 13:07:00|3425.94|3425.94|3426.02|3426.02|3426.02|3426.02|3425.94|3425.94|0
1611320830000|2021-01-22 13:07:10|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|0
1611320840000|2021-01-22 13:07:20|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|0
1611320850000|2021-01-22 13:07:30|3426.38|3426.38|3426.38|3426.38|3426.38|3426.38|3426.38|3426.38|0
1611320910000|2021-01-22 13:08:30|3426.46|3426.46|3426.3|3426.3|3426.46|3426.46|3426.3|3426.3|0
1611320930000|2021-01-22 13:08:50|3425.96|3425.96|3425.8|3425.8|3425.96|3425.96|3425.8|3425.8|0
1611320950000|2021-01-22 13:09:10|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1611320960000|2021-01-22 13:09:20|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|0
1611320970000|2021-01-22 13:09:30|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|0
1611320980000|2021-01-22 13:09:40|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|0
1611321000000|2021-01-22 13:10:00|3426.47|3426.47|3426.55|3426.55|3426.55|3426.55|3426.35|3426.35|0
1611321020000|2021-01-22 13:10:20|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|0
1611321040000|2021-01-22 13:10:40|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|0
1611321050000|2021-01-22 13:10:50|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|0
1611321100000|2021-01-22 13:11:40|3426.65|3426.65|3427.09|3427.09|3427.09|3427.09|3426.65|3426.65|0
1611321110000|2021-01-22 13:11:50|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1611321120000|2021-01-22 13:12:00|3427.36|3427.36|3427.32|3427.32|3427.36|3427.36|3427.21|3427.21|0
1611321140000|2021-01-22 13:12:20|3427.15|3427.15|3426.39|3426.39|3427.15|3427.15|3426.39|3426.39|0
1611321150000|2021-01-22 13:12:30|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|0
1611321160000|2021-01-22 13:12:40|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|0
1611321190000|2021-01-22 13:13:10|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|0
1611321200000|2021-01-22 13:13:20|3426.72|3426.72|3427.05|3427.05|3427.05|3427.05|3426.72|3426.72|0
1611321210000|2021-01-22 13:13:30|3427.21|3427.21|3427.13|3427.13|3427.21|3427.21|3427.13|3427.13|0
1611321220000|2021-01-22 13:13:40|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|0
1611321260000|2021-01-22 13:14:20|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1611321270000|2021-01-22 13:14:30|3428.67|3428.67|3428.67|3428.67|3428.67|3428.67|3428.67|3428.67|0
1611321280000|2021-01-22 13:14:40|3428.27|3428.27|3428.27|3428.27|3428.27|3428.27|3428.27|3428.27|0
1611321300000|2021-01-22 13:15:00|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|0
1611321310000|2021-01-22 13:15:10|3427.99|3427.99|3428.28|3428.28|3428.28|3428.28|3427.88|3427.88|0
1611321350000|2021-01-22 13:15:50|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|0
1611321360000|2021-01-22 13:16:00|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|0
1611321370000|2021-01-22 13:16:10|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|0
1611321390000|2021-01-22 13:16:30|3427.98|3427.98|3427.59|3427.59|3427.98|3427.98|3427.59|3427.59|0
1611321400000|2021-01-22 13:16:40|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|0
1611321420000|2021-01-22 13:17:00|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|0
1611321430000|2021-01-22 13:17:10|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1611321440000|2021-01-22 13:17:20|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|0
1611321450000|2021-01-22 13:17:30|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|0
1611321460000|2021-01-22 13:17:40|3426.22|3426.22|3426.14|3426.14|3426.22|3426.22|3426.14|3426.14|0
1611321470000|2021-01-22 13:17:50|3425.99|3425.99|3425.99|3425.99|3425.99|3425.99|3425.99|3425.99|0
1611321490000|2021-01-22 13:18:10|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|0
1611321510000|2021-01-22 13:18:30|3426.21|3426.21|3426.21|3426.21|3426.21|3426.21|3426.21|3426.21|0
1611321550000|2021-01-22 13:19:10|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|0
1611321570000|2021-01-22 13:19:30|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|0
1611321590000|2021-01-22 13:19:50|3425.02|3425.02|3426.61|3426.61|3426.61|3426.61|3425.02|3425.02|0
1611321600000|2021-01-22 13:20:00|3426.21|3426.21|3425.82|3425.82|3426.21|3426.21|3425.82|3425.82|0
1611321620000|2021-01-22 13:20:20|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.82|3425.82|0
1611321630000|2021-01-22 13:20:30|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|0
1611321640000|2021-01-22 13:20:40|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|0
1611321650000|2021-01-22 13:20:50|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|0
1611321670000|2021-01-22 13:21:10|3426.3|3426.3|3426.7|3426.7|3426.7|3426.7|3426.3|3426.3|0
1611321690000|2021-01-22 13:21:30|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|0
1611321720000|2021-01-22 13:22:00|3427.38|3427.38|3427.38|3427.38|3427.38|3427.38|3427.38|3427.38|0
1611321740000|2021-01-22 13:22:20|3427.3|3427.3|3427.16|3427.16|3427.3|3427.3|3427.05|3427.05|0
1611321760000|2021-01-22 13:22:40|3426.82|3426.82|3426.42|3426.42|3426.82|3426.82|3426.42|3426.42|0
1611321820000|2021-01-22 13:23:40|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|0
1611321830000|2021-01-22 13:23:50|3426.15|3426.15|3426.15|3426.15|3426.15|3426.15|3426.15|3426.15|0
1611321840000|2021-01-22 13:24:00|3426.32|3426.32|3427.22|3427.22|3427.22|3427.22|3426.32|3426.32|0
1611321860000|2021-01-22 13:24:20|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|0
1611321900000|2021-01-22 13:25:00|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|0
1611321960000|2021-01-22 13:26:00|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|0
1611321970000|2021-01-22 13:26:10|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|0
1611321990000|2021-01-22 13:26:30|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|0
1611322000000|2021-01-22 13:26:40|3427.72|3427.72|3427.88|3427.88|3427.88|3427.88|3427.72|3427.72|0
1611322010000|2021-01-22 13:26:50|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|0
1611322030000|2021-01-22 13:27:10|3427.6|3427.6|3427.6|3427.6|3427.6|3427.6|3427.6|3427.6|0
1611322040000|2021-01-22 13:27:20|3427.25|3427.25|3427.41|3427.41|3427.41|3427.41|3427.25|3427.25|0
1611322070000|2021-01-22 13:27:50|3426.73|3426.73|3426.5|3426.5|3426.73|3426.73|3426.05|3426.05|0
1611322080000|2021-01-22 13:28:00|3426.84|3426.84|3427.18|3427.18|3427.18|3427.18|3426.84|3426.84|0
1611322100000|2021-01-22 13:28:20|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|0
1611322110000|2021-01-22 13:28:30|3427.86|3427.86|3427.69|3427.69|3428.03|3428.03|3427.69|3427.69|0
1611322140000|2021-01-22 13:29:00|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|0
1611322170000|2021-01-22 13:29:30|3428.37|3428.37|3428.12|3428.12|3428.37|3428.37|3428.12|3428.12|0
1611322190000|2021-01-22 13:29:50|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|0
1611322210000|2021-01-22 13:30:10|3427.78|3427.78|3427.55|3427.55|3427.78|3427.78|3427.44|3427.44|0
1611322230000|2021-01-22 13:30:30|3427.44|3427.44|3427.04|3427.04|3427.44|3427.44|3427.04|3427.04|0
1611322260000|2021-01-22 13:31:00|3427.44|3427.44|3427.44|3427.44|3427.44|3427.44|3427.44|3427.44|0
1611322290000|2021-01-22 13:31:30|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|0
1611322320000|2021-01-22 13:32:00|3427.92|3427.92|3427.92|3427.92|3427.92|3427.92|3427.92|3427.92|0
1611322350000|2021-01-22 13:32:30|3429.29|3429.29|3428.15|3428.15|3429.29|3429.29|3428.15|3428.15|0
1611322370000|2021-01-22 13:32:50|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|0
1611322380000|2021-01-22 13:33:00|3427.56|3427.56|3427.56|3427.56|3427.56|3427.56|3427.56|3427.56|0
1611322430000|2021-01-22 13:33:50|3428.35|3428.35|3428.35|3428.35|3428.75|3428.75|3428.35|3428.35|0
1611322470000|2021-01-22 13:34:30|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|0
1611322500000|2021-01-22 13:35:00|3428.64|3428.64|3429.48|3429.48|3429.48|3429.48|3428.64|3428.64|0
1611322510000|2021-01-22 13:35:10|3429.88|3429.88|3431.07|3431.07|3431.07|3431.07|3429.88|3429.88|0
1611322530000|2021-01-22 13:35:30|3431.18|3431.18|3431.86|3431.86|3432.2|3432.2|3431.18|3431.18|0
1611322540000|2021-01-22 13:35:40|3432.26|3432.26|3432.42|3432.42|3432.42|3432.42|3432.26|3432.26|0
1611322560000|2021-01-22 13:36:00|3431.74|3431.74|3431.46|3431.46|3431.74|3431.74|3431.46|3431.46|0
1611322570000|2021-01-22 13:36:10|3431.81|3431.81|3432.15|3432.15|3432.15|3432.15|3431.81|3431.81|0
1611322580000|2021-01-22 13:36:20|3431.75|3431.75|3430.28|3430.28|3431.75|3431.75|3430.2|3430.2|0
1611322590000|2021-01-22 13:36:30|3430.15|3430.15|3430.4|3430.4|3430.4|3430.4|3430.15|3430.15|0
1611322610000|2021-01-22 13:36:50|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|0
1611322630000|2021-01-22 13:37:10|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|0
1611322640000|2021-01-22 13:37:20|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|0
1611322720000|2021-01-22 13:38:40|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1611322740000|2021-01-22 13:39:00|3430.25|3430.25|3430.33|3430.33|3430.33|3430.33|3430.25|3430.25|0
1611322780000|2021-01-22 13:39:40|3429.99|3429.99|3429.99|3429.99|3429.99|3429.99|3429.99|3429.99|0
1611322800000|2021-01-22 13:40:00|3429.87|3429.87|3429.76|3429.76|3429.87|3429.87|3429.76|3429.76|0
1611322820000|2021-01-22 13:40:20|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|0
1611322830000|2021-01-22 13:40:30|3429.76|3429.76|3429.85|3429.85|3429.85|3429.85|3429.76|3429.76|0
1611322860000|2021-01-22 13:41:00|3429.97|3429.97|3430.13|3430.13|3430.13|3430.13|3429.97|3429.97|0
1611322870000|2021-01-22 13:41:10|3428.94|3428.94|3428.54|3428.54|3428.94|3428.94|3428.54|3428.54|0
1611322900000|2021-01-22 13:41:40|3428.39|3428.39|3428.39|3428.39|3428.39|3428.39|3428.39|3428.39|0
1611322920000|2021-01-22 13:42:00|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|0
1611322940000|2021-01-22 13:42:20|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|0
1611322960000|2021-01-22 13:42:40|3427.91|3427.91|3427.83|3427.83|3427.91|3427.91|3427.83|3427.83|0
1611322970000|2021-01-22 13:42:50|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1611322980000|2021-01-22 13:43:00|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|0
1611322990000|2021-01-22 13:43:10|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|0
1611323000000|2021-01-22 13:43:20|3428.09|3428.09|3428.26|3428.26|3428.26|3428.26|3428.09|3428.09|0
1611323030000|2021-01-22 13:43:50|3429.2|3429.2|3429.71|3429.71|3429.79|3429.79|3429.2|3429.2|0
1611323060000|2021-01-22 13:44:20|3429.62|3429.62|3429.38|3429.38|3429.62|3429.62|3429.38|3429.38|0
1611323070000|2021-01-22 13:44:30|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|0
1611323100000|2021-01-22 13:45:00|3429.12|3429.12|3429.46|3429.46|3429.46|3429.46|3429.12|3429.12|0
1611323110000|2021-01-22 13:45:10|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|0
1611323120000|2021-01-22 13:45:20|3429.46|3429.46|3429.54|3429.54|3429.54|3429.54|3429.46|3429.46|0
1611323140000|2021-01-22 13:45:40|3429.88|3429.88|3429.88|3429.88|3429.88|3429.88|3429.88|3429.88|0
1611323180000|2021-01-22 13:46:20|3429.97|3429.97|3429.97|3429.97|3429.97|3429.97|3429.97|3429.97|0
1611323190000|2021-01-22 13:46:30|3430.31|3430.31|3430.99|3430.99|3430.99|3430.99|3430.31|3430.31|0
1611323220000|2021-01-22 13:47:00|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1611323230000|2021-01-22 13:47:10|3431.19|3431.19|3430.94|3430.94|3431.19|3431.19|3430.94|3430.94|0
1611323260000|2021-01-22 13:47:40|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1611323270000|2021-01-22 13:47:50|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1611323280000|2021-01-22 13:48:00|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|0
1611323320000|2021-01-22 13:48:40|3428.7|3428.7|3428.94|3428.94|3429.1|3429.1|3428.7|3428.7|0
1611323330000|2021-01-22 13:48:50|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1611323370000|2021-01-22 13:49:30|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|0
1611323400000|2021-01-22 13:50:00|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1611323410000|2021-01-22 13:50:10|3429.96|3429.96|3430.29|3430.29|3430.29|3430.29|3429.96|3429.96|0
1611323420000|2021-01-22 13:50:20|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|0
1611323430000|2021-01-22 13:50:30|3429.75|3429.75|3430.61|3430.61|3430.61|3430.61|3429.6|3429.6|0
1611323440000|2021-01-22 13:50:40|3430.46|3430.46|3430.46|3430.46|3430.46|3430.46|3430.46|3430.46|0
1611323460000|2021-01-22 13:51:00|3431.48|3431.48|3432.22|3432.22|3432.22|3432.22|3431.48|3431.48|0
1611323470000|2021-01-22 13:51:10|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|0
1611323520000|2021-01-22 13:52:00|3431.48|3431.48|3433.13|3433.13|3433.13|3433.13|3431.48|3431.48|0
1611323570000|2021-01-22 13:52:50|3432.45|3432.45|3431.76|3431.76|3432.45|3432.45|3431.76|3431.76|0
1611323600000|2021-01-22 13:53:20|3431.93|3431.93|3432.09|3432.09|3432.09|3432.09|3431.93|3431.93|0
1611323620000|2021-01-22 13:53:40|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|0
1611323640000|2021-01-22 13:54:00|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|0
1611323650000|2021-01-22 13:54:10|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|0
1611323680000|2021-01-22 13:54:40|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|0
1611323740000|2021-01-22 13:55:40|3430.23|3430.23|3430.06|3430.06|3430.62|3430.62|3430.06|3430.06|0
1611323750000|2021-01-22 13:55:50|3429.89|3429.89|3429.5|3429.5|3429.89|3429.89|3429.5|3429.5|0
1611323760000|2021-01-22 13:56:00|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|0
1611323770000|2021-01-22 13:56:10|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|0
1611323780000|2021-01-22 13:56:20|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|0
1611323790000|2021-01-22 13:56:30|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|0
1611323800000|2021-01-22 13:56:40|3428.73|3428.73|3428.33|3428.33|3428.73|3428.73|3428.33|3428.33|0
1611323810000|2021-01-22 13:56:50|3428|3428|3427.11|3427.11|3428|3428|3427.11|3427.11|0
1611323820000|2021-01-22 13:57:00|3427.41|3427.41|3427.66|3427.66|3427.66|3427.66|3427.41|3427.41|0
1611323840000|2021-01-22 13:57:20|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|0
1611323850000|2021-01-22 13:57:30|3427.72|3427.72|3427.72|3427.72|3427.72|3427.72|3427.72|3427.72|0
1611323860000|2021-01-22 13:57:40|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|0
1611323870000|2021-01-22 13:57:50|3427.18|3427.18|3427.23|3427.23|3427.23|3427.23|3427.18|3427.18|0
1611323900000|2021-01-22 13:58:20|3427.57|3427.57|3428.26|3428.26|3428.26|3428.26|3427.57|3427.57|0
1611323910000|2021-01-22 13:58:30|3428.36|3428.36|3428.71|3428.71|3428.71|3428.71|3428.36|3428.36|0
1611323920000|2021-01-22 13:58:40|3429.8|3429.8|3429.85|3429.85|3429.85|3429.85|3429.8|3429.8|0
1611323930000|2021-01-22 13:58:50|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1611323940000|2021-01-22 13:59:00|3429.96|3429.96|3430.7|3430.7|3430.7|3430.7|3429.96|3429.96|0
1611323950000|2021-01-22 13:59:10|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|0
1611324000000|2021-01-22 14:00:00|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|0
1611324010000|2021-01-22 14:00:10|3430.36|3430.36|3430.3|3430.3|3430.36|3430.36|3430.3|3430.3|0
1611324030000|2021-01-22 14:00:30|3430.45|3430.45|3430.54|3430.54|3430.54|3430.54|3430.45|3430.45|0
1611324050000|2021-01-22 14:00:50|3431.22|3431.22|3431.64|3431.64|3431.64|3431.64|3431.22|3431.22|0
1611324060000|2021-01-22 14:01:00|3431.81|3431.81|3431.73|3431.73|3431.81|3431.81|3431.73|3431.73|0
1611324100000|2021-01-22 14:01:40|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|0
1611324130000|2021-01-22 14:02:10|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|0
1611324140000|2021-01-22 14:02:20|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|0
1611324150000|2021-01-22 14:02:30|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|0
1611324170000|2021-01-22 14:02:50|3433.46|3433.46|3433.8|3433.8|3433.8|3433.8|3433.12|3433.12|0
1611324180000|2021-01-22 14:03:00|3433.88|3433.88|3433.8|3433.8|3433.88|3433.88|3433.8|3433.8|0
1611324190000|2021-01-22 14:03:10|3433.86|3433.86|3433.83|3433.83|3433.99|3433.99|3433.83|3433.83|0
1611324200000|2021-01-22 14:03:20|3434.17|3434.17|3434.17|3434.17|3434.17|3434.17|3434.17|3434.17|0
1611324210000|2021-01-22 14:03:30|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|0
1611324270000|2021-01-22 14:04:30|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|0
1611324280000|2021-01-22 14:04:40|3435.02|3435.02|3435.18|3435.18|3435.18|3435.18|3435.02|3435.02|0
1611324290000|2021-01-22 14:04:50|3435.58|3435.58|3435.58|3435.58|3435.58|3435.58|3435.58|3435.58|0
1611324300000|2021-01-22 14:05:00|3435.73|3435.73|3435.39|3435.39|3435.73|3435.73|3435.39|3435.39|0
1611324320000|2021-01-22 14:05:20|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|0
1611324330000|2021-01-22 14:05:30|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|0
1611324340000|2021-01-22 14:05:40|3433.62|3433.62|3433.62|3433.62|3433.62|3433.62|3433.62|3433.62|0
1611324380000|2021-01-22 14:06:20|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|0
1611324390000|2021-01-22 14:06:30|3432.66|3432.66|3433.06|3433.06|3433.06|3433.06|3432.66|3432.66|0
1611324410000|2021-01-22 14:06:50|3433.4|3433.4|3433.4|3433.4|3433.4|3433.4|3433.4|3433.4|0
1611324420000|2021-01-22 14:07:00|3433.35|3433.35|3432.93|3432.93|3433.35|3433.35|3432.93|3432.93|0
1611324440000|2021-01-22 14:07:20|3432.48|3432.48|3432.08|3432.08|3432.48|3432.48|3432.08|3432.08|0
1611324460000|2021-01-22 14:07:40|3431.92|3431.92|3432.4|3432.4|3432.4|3432.4|3431.92|3431.92|0
1611324480000|2021-01-22 14:08:00|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|0
1611324500000|2021-01-22 14:08:20|3431.72|3431.72|3431.37|3431.37|3431.72|3431.72|3431.37|3431.37|0
1611324510000|2021-01-22 14:08:30|3431.23|3431.23|3431.08|3431.08|3431.23|3431.23|3431.08|3431.08|0
1611324570000|2021-01-22 14:09:30|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|0
1611324580000|2021-01-22 14:09:40|3431.06|3431.06|3430.66|3430.66|3431.06|3431.06|3430.66|3430.66|0
1611324590000|2021-01-22 14:09:50|3430.32|3430.32|3429.91|3429.91|3430.32|3430.32|3429.91|3429.91|0
1611324600000|2021-01-22 14:10:00|3429.22|3429.22|3428.62|3428.62|3429.22|3429.22|3428.54|3428.54|0
1611324610000|2021-01-22 14:10:10|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|0
1611324700000|2021-01-22 14:11:40|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|0
1611324710000|2021-01-22 14:11:50|3429.61|3429.61|3429.27|3429.27|3429.61|3429.61|3429.27|3429.27|0
1611324740000|2021-01-22 14:12:20|3429.35|3429.35|3429.38|3429.38|3429.43|3429.43|3429.35|3429.35|0
1611324760000|2021-01-22 14:12:40|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|0
1611324770000|2021-01-22 14:12:50|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|0
1611324780000|2021-01-22 14:13:00|3427.38|3427.38|3427.38|3427.38|3427.38|3427.38|3427.38|3427.38|0
1611324820000|2021-01-22 14:13:40|3427.17|3427.17|3427.33|3427.33|3427.33|3427.33|3427.17|3427.17|0
1611324900000|2021-01-22 14:15:00|3428.12|3428.12|3428.97|3428.97|3428.97|3428.97|3428.12|3428.12|0
1611324910000|2021-01-22 14:15:10|3429.38|3429.38|3429.57|3429.57|3429.97|3429.97|3429.38|3429.38|0
1611324950000|2021-01-22 14:15:50|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1611324960000|2021-01-22 14:16:00|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1611324970000|2021-01-22 14:16:10|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1611324980000|2021-01-22 14:16:20|3429.77|3429.77|3429.77|3429.77|3429.77|3429.77|3429.77|3429.77|0
1611324990000|2021-01-22 14:16:30|3429.44|3429.44|3429.27|3429.27|3429.44|3429.44|3429.27|3429.27|0
1611325000000|2021-01-22 14:16:40|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|0
1611325010000|2021-01-22 14:16:50|3428.53|3428.53|3428.93|3428.93|3428.93|3428.93|3428.53|3428.53|0
1611325020000|2021-01-22 14:17:00|3429.01|3429.01|3429.01|3429.01|3429.01|3429.01|3429.01|3429.01|0
1611325040000|2021-01-22 14:17:20|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1611325050000|2021-01-22 14:17:30|3429.49|3429.49|3429.1|3429.1|3429.49|3429.49|3429.1|3429.1|0
1611325080000|2021-01-22 14:18:00|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1611325090000|2021-01-22 14:18:10|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|0
1611325100000|2021-01-22 14:18:20|3429.16|3429.16|3429.5|3429.5|3429.5|3429.5|3429.16|3429.16|0
1611325120000|2021-01-22 14:18:40|3429.9|3429.9|3430.29|3430.29|3430.29|3430.29|3429.9|3429.9|0
1611325130000|2021-01-22 14:18:50|3430.4|3430.4|3430.56|3430.56|3430.56|3430.56|3430.4|3430.4|0
1611325140000|2021-01-22 14:19:00|3430.67|3430.67|3431.01|3431.01|3431.01|3431.01|3430.61|3430.61|0
1611325160000|2021-01-22 14:19:20|3431.06|3431.06|3431.12|3431.12|3431.12|3431.12|3431.06|3431.06|0
1611325180000|2021-01-22 14:19:40|3431.24|3431.24|3431.12|3431.12|3431.24|3431.24|3431.12|3431.12|0
1611325190000|2021-01-22 14:19:50|3431.46|3431.46|3431.12|3431.12|3431.46|3431.46|3431.12|3431.12|0
1611325200000|2021-01-22 14:20:00|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|0
1611325210000|2021-01-22 14:20:10|3430.98|3430.98|3431.06|3431.06|3431.06|3431.06|3430.98|3430.98|0
1611325220000|2021-01-22 14:20:20|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|0
1611325250000|2021-01-22 14:20:50|3430.89|3430.89|3431.35|3431.35|3431.35|3431.35|3430.89|3430.89|0
1611325260000|2021-01-22 14:21:00|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|0
1611325270000|2021-01-22 14:21:10|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|0
1611325300000|2021-01-22 14:21:40|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|0
1611325330000|2021-01-22 14:22:10|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1611325340000|2021-01-22 14:22:20|3431.27|3431.27|3431.1|3431.1|3431.27|3431.27|3431.1|3431.1|0
1611325350000|2021-01-22 14:22:30|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|0
1611325360000|2021-01-22 14:22:40|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|0
1611325370000|2021-01-22 14:22:50|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1611325380000|2021-01-22 14:23:00|3430.47|3430.47|3430.08|3430.08|3430.47|3430.47|3430.08|3430.08|0
1611325400000|2021-01-22 14:23:20|3429.97|3429.97|3429.8|3429.8|3429.97|3429.97|3429.8|3429.8|0
1611325410000|2021-01-22 14:23:30|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|0
1611325440000|2021-01-22 14:24:00|3428.78|3428.78|3429.28|3429.28|3429.28|3429.28|3428.78|3428.78|0
1611325460000|2021-01-22 14:24:20|3429.68|3429.68|3429.62|3429.62|3429.68|3429.68|3429.28|3429.28|0
1611325470000|2021-01-22 14:24:30|3429.7|3429.7|3429.9|3429.9|3430.18|3430.18|3429.7|3429.7|0
1611325480000|2021-01-22 14:24:40|3429.56|3429.56|3429.47|3429.47|3429.56|3429.56|3429.47|3429.47|0
1611325500000|2021-01-22 14:25:00|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|0
1611325510000|2021-01-22 14:25:10|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|0
1611325520000|2021-01-22 14:25:20|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|0
1611325530000|2021-01-22 14:25:30|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|0
1611325540000|2021-01-22 14:25:40|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|0
1611325560000|2021-01-22 14:26:00|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|0
1611325570000|2021-01-22 14:26:10|3426.94|3426.94|3426.63|3426.63|3426.94|3426.94|3426.63|3426.63|0
1611325580000|2021-01-22 14:26:20|3426.48|3426.48|3426.48|3426.48|3426.48|3426.48|3426.48|3426.48|0
1611325590000|2021-01-22 14:26:30|3426.88|3426.88|3427.13|3427.13|3427.13|3427.13|3426.88|3426.88|0
1611325600000|2021-01-22 14:26:40|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|0
1611325620000|2021-01-22 14:27:00|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|0
1611325660000|2021-01-22 14:27:40|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1611325670000|2021-01-22 14:27:50|3427.43|3427.43|3427.09|3427.09|3427.43|3427.43|3427.09|3427.09|0
1611325680000|2021-01-22 14:28:00|3427.43|3427.43|3427.54|3427.54|3427.59|3427.59|3427.43|3427.43|0
1611325700000|2021-01-22 14:28:20|3427.2|3427.2|3427.03|3427.03|3427.2|3427.2|3427.03|3427.03|0
1611325720000|2021-01-22 14:28:40|3427.33|3427.33|3427.16|3427.16|3427.5|3427.5|3427.16|3427.16|0
1611325730000|2021-01-22 14:28:50|3426.82|3426.82|3427.16|3427.16|3427.16|3427.16|3426.47|3426.47|0
1611325770000|2021-01-22 14:29:30|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1611325780000|2021-01-22 14:29:40|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1611325790000|2021-01-22 14:29:50|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|0
1611325800000|2021-01-22 14:30:00|3426.42|3426.42|3426.56|3426.56|3427.07|3427.07|3426.22|3426.22|0
1611325810000|2021-01-22 14:30:10|3426.73|3426.73|3427.02|3427.02|3429|3429|3426.62|3426.62|0
1611325820000|2021-01-22 14:30:20|3428.6|3428.6|3428.75|3428.75|3428.75|3428.75|3428.6|3428.6|0
1611325840000|2021-01-22 14:30:40|3429.15|3429.15|3428.67|3428.67|3429.15|3429.15|3428.67|3428.67|0
1611325850000|2021-01-22 14:30:50|3428.27|3428.27|3428.65|3428.65|3428.65|3428.65|3428.27|3428.27|0
1611325860000|2021-01-22 14:31:00|3428.7|3428.7|3429.09|3429.09|3429.09|3429.09|3428.7|3428.7|0
1611325870000|2021-01-22 14:31:10|3429.49|3429.49|3427.89|3427.89|3429.94|3429.94|3427.89|3427.89|0
1611325880000|2021-01-22 14:31:20|3429.08|3429.08|3428.74|3428.74|3429.08|3429.08|3428.74|3428.74|0
1611325890000|2021-01-22 14:31:30|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1611325900000|2021-01-22 14:31:40|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|3428.35|3428.35|0
1611325920000|2021-01-22 14:32:00|3428.35|3428.35|3430.4|3430.4|3430.4|3430.4|3428.35|3428.35|0
1611325930000|2021-01-22 14:32:10|3430.8|3430.8|3431.88|3431.88|3431.88|3431.88|3430.8|3430.8|0
1611325940000|2021-01-22 14:32:20|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1611325950000|2021-01-22 14:32:30|3431.41|3431.41|3431.08|3431.08|3431.41|3431.41|3430.93|3430.93|0
1611325970000|2021-01-22 14:32:50|3431.48|3431.48|3431.82|3431.82|3431.82|3431.82|3431.48|3431.48|0
1611325980000|2021-01-22 14:33:00|3432.63|3432.63|3432.69|3432.69|3432.69|3432.69|3432.63|3432.63|0
1611325990000|2021-01-22 14:33:10|3433.1|3433.1|3432.76|3432.76|3433.44|3433.44|3432.76|3432.76|0
1611326000000|2021-01-22 14:33:20|3432.88|3432.88|3431.85|3431.85|3433|3433|3431.63|3431.63|0
1611326020000|2021-01-22 14:33:40|3432.25|3432.25|3432.18|3432.18|3432.25|3432.25|3431.85|3431.85|0
1611326030000|2021-01-22 14:33:50|3432.43|3432.43|3432.54|3432.54|3432.54|3432.54|3432.43|3432.43|0
1611326040000|2021-01-22 14:34:00|3432.94|3432.94|3432.94|3432.94|3432.94|3432.94|3432.94|3432.94|0
1611326050000|2021-01-22 14:34:10|3432.88|3432.88|3431.74|3431.74|3433.91|3433.91|3431.74|3431.74|0
1611326060000|2021-01-22 14:34:20|3431.5|3431.5|3430.32|3430.32|3431.5|3431.5|3430.32|3430.32|0
1611326080000|2021-01-22 14:34:40|3430.15|3430.15|3429.84|3429.84|3430.15|3430.15|3429.36|3429.36|0
1611326090000|2021-01-22 14:34:50|3430.24|3430.24|3430.17|3430.17|3430.32|3430.32|3430.17|3430.17|0
1611326100000|2021-01-22 14:35:00|3430.57|3430.57|3430.9|3430.9|3430.9|3430.9|3430.57|3430.57|0
1611326110000|2021-01-22 14:35:10|3430.56|3430.56|3430.72|3430.72|3430.72|3430.72|3430.56|3430.56|0
1611326120000|2021-01-22 14:35:20|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|0
1611326130000|2021-01-22 14:35:30|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1611326140000|2021-01-22 14:35:40|3429.86|3429.86|3430.2|3430.2|3430.2|3430.2|3429.86|3429.86|0
1611326150000|2021-01-22 14:35:50|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|0
1611326160000|2021-01-22 14:36:00|3429.41|3429.41|3428.47|3428.47|3429.8|3429.8|3428.47|3428.47|0
1611326170000|2021-01-22 14:36:10|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|0
1611326180000|2021-01-22 14:36:20|3427.43|3427.43|3427.75|3427.75|3427.83|3427.83|3427.04|3427.04|0
1611326220000|2021-01-22 14:37:00|3427.89|3427.89|3427.47|3427.47|3427.89|3427.89|3427.47|3427.47|0
1611326250000|2021-01-22 14:37:30|3427.55|3427.55|3428.24|3428.24|3428.24|3428.24|3427.55|3427.55|0
1611326270000|2021-01-22 14:37:50|3428.63|3428.63|3429.32|3429.32|3429.32|3429.32|3428.63|3428.63|0
1611326290000|2021-01-22 14:38:10|3429.71|3429.71|3429.32|3429.32|3429.71|3429.71|3429.32|3429.32|0
1611326300000|2021-01-22 14:38:20|3428.97|3428.97|3428.8|3428.8|3429.14|3429.14|3428.8|3428.8|0
1611326340000|2021-01-22 14:39:00|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|0
1611326350000|2021-01-22 14:39:10|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|0
1611326360000|2021-01-22 14:39:20|3428.36|3428.36|3428.28|3428.28|3428.36|3428.36|3428.28|3428.28|0
1611326370000|2021-01-22 14:39:30|3428.2|3428.2|3428.12|3428.12|3428.2|3428.2|3427.32|3427.32|0
1611326380000|2021-01-22 14:39:40|3427.77|3427.77|3428.12|3428.12|3428.12|3428.12|3427.77|3427.77|0
1611326390000|2021-01-22 14:39:50|3428.28|3428.28|3428.68|3428.68|3428.68|3428.68|3428.28|3428.28|0
1611326400000|2021-01-22 14:40:00|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|0
1611326410000|2021-01-22 14:40:10|3428.43|3428.43|3428.43|3428.43|3428.43|3428.43|3428.43|3428.43|0
1611326420000|2021-01-22 14:40:20|3428.73|3428.73|3428.33|3428.33|3429.07|3429.07|3428.33|3428.33|0
1611326430000|2021-01-22 14:40:30|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|0
1611326440000|2021-01-22 14:40:40|3428.51|3428.51|3429.19|3429.19|3429.19|3429.19|3428.51|3428.51|0
1611326450000|2021-01-22 14:40:50|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|0
1611326460000|2021-01-22 14:41:00|3429.74|3429.74|3429.74|3429.74|3429.74|3429.74|3429.74|3429.74|0
1611326480000|2021-01-22 14:41:20|3429.34|3429.34|3429|3429|3429.34|3429.34|3428.55|3428.55|0
1611326490000|2021-01-22 14:41:30|3428.91|3428.91|3428.91|3428.91|3428.91|3428.91|3428.91|3428.91|0
1611326500000|2021-01-22 14:41:40|3428.83|3428.83|3428.43|3428.43|3428.83|3428.83|3428.43|3428.43|0
1611326510000|2021-01-22 14:41:50|3428.33|3428.33|3428.27|3428.27|3428.33|3428.33|3428.27|3428.27|0
1611326520000|2021-01-22 14:42:00|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|0
1611326530000|2021-01-22 14:42:10|3428.75|3428.75|3428.92|3428.92|3428.92|3428.92|3428.75|3428.75|0
1611326540000|2021-01-22 14:42:20|3428.58|3428.58|3428.18|3428.18|3428.58|3428.58|3428.18|3428.18|0
1611326560000|2021-01-22 14:42:40|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|0
1611326570000|2021-01-22 14:42:50|3427.89|3427.89|3426.14|3426.14|3427.89|3427.89|3426.14|3426.14|0
1611326580000|2021-01-22 14:43:00|3426.09|3426.09|3426.46|3426.46|3427.25|3427.25|3425.75|3425.75|0
1611326590000|2021-01-22 14:43:10|3426.12|3426.12|3426.68|3426.68|3426.68|3426.68|3426.12|3426.12|0
1611326610000|2021-01-22 14:43:30|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|0
1611326620000|2021-01-22 14:43:40|3426.57|3426.57|3426.57|3426.57|3427.36|3427.36|3426.17|3426.17|0
1611326630000|2021-01-22 14:43:50|3426.96|3426.96|3426.17|3426.17|3426.96|3426.96|3426.17|3426.17|0
1611326640000|2021-01-22 14:44:00|3426.57|3426.57|3426.96|3426.96|3426.96|3426.96|3426.57|3426.57|0
1611326650000|2021-01-22 14:44:10|3427.36|3427.36|3426.57|3426.57|3427.36|3427.36|3426.57|3426.57|0
1611326700000|2021-01-22 14:45:00|3426.49|3426.49|3427.22|3427.22|3427.22|3427.22|3426.49|3426.49|0
1611326710000|2021-01-22 14:45:10|3427.47|3427.47|3427.39|3427.39|3427.47|3427.47|3427.31|3427.31|0
1611326720000|2021-01-22 14:45:20|3427.44|3427.44|3427.03|3427.03|3427.44|3427.44|3427.03|3427.03|0
1611326730000|2021-01-22 14:45:30|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1611326740000|2021-01-22 14:45:40|3427.52|3427.52|3426.19|3426.19|3427.67|3427.67|3426.19|3426.19|0
1611326750000|2021-01-22 14:45:50|3426.59|3426.59|3426.44|3426.44|3426.59|3426.59|3426.44|3426.44|0
1611326760000|2021-01-22 14:46:00|3426.56|3426.56|3427.84|3427.84|3427.84|3427.84|3426.56|3426.56|0
1611326790000|2021-01-22 14:46:30|3428.09|3428.09|3429.37|3429.37|3430.4|3430.4|3428.09|3428.09|0
1611326800000|2021-01-22 14:46:40|3429.87|3429.87|3429.92|3429.92|3429.92|3429.92|3429.87|3429.87|0
1611326810000|2021-01-22 14:46:50|3430.09|3430.09|3430.54|3430.54|3430.88|3430.88|3430.09|3430.09|0
1611326820000|2021-01-22 14:47:00|3430.2|3430.2|3430.66|3430.66|3430.66|3430.66|3430.2|3430.2|0
1611326840000|2021-01-22 14:47:20|3430.32|3430.32|3431.11|3431.11|3431.11|3431.11|3430.32|3430.32|0
1611326850000|2021-01-22 14:47:30|3431.51|3431.51|3430.63|3430.63|3431.51|3431.51|3430.29|3430.29|0
1611326860000|2021-01-22 14:47:40|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|0
1611326870000|2021-01-22 14:47:50|3430.92|3430.92|3428.8|3428.8|3430.92|3430.92|3428.8|3428.8|0
1611326880000|2021-01-22 14:48:00|3428.91|3428.91|3428.74|3428.74|3428.91|3428.91|3428.74|3428.74|0
1611326890000|2021-01-22 14:48:10|3428.85|3428.85|3428.9|3428.9|3428.9|3428.9|3428.85|3428.85|0
1611326900000|2021-01-22 14:48:20|3429.06|3429.06|3429.06|3429.06|3429.06|3429.06|3429.06|3429.06|0
1611326920000|2021-01-22 14:48:40|3428.96|3428.96|3428.87|3428.87|3428.96|3428.96|3428.87|3428.87|0
1611326930000|2021-01-22 14:48:50|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1611326940000|2021-01-22 14:49:00|3428.19|3428.19|3428.46|3428.46|3428.46|3428.46|3428.19|3428.19|0
1611326950000|2021-01-22 14:49:10|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|0
1611326970000|2021-01-22 14:49:30|3428.97|3428.97|3429.13|3429.13|3429.53|3429.53|3428.97|3428.97|0
1611326980000|2021-01-22 14:49:40|3428.73|3428.73|3428.73|3428.73|3429.53|3429.53|3427.94|3427.94|0
1611327000000|2021-01-22 14:50:00|3429.42|3429.42|3429.54|3429.54|3429.54|3429.54|3429.42|3429.42|0
1611327020000|2021-01-22 14:50:20|3429.93|3429.93|3429.14|3429.14|3429.93|3429.93|3429.14|3429.14|0
1611327030000|2021-01-22 14:50:30|3429.3|3429.3|3429.64|3429.64|3429.64|3429.64|3429.3|3429.3|0
1611327040000|2021-01-22 14:50:40|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|0
1611327060000|2021-01-22 14:51:00|3430.15|3430.15|3429.12|3429.12|3430.66|3430.66|3429.12|3429.12|0
1611327070000|2021-01-22 14:51:10|3429.07|3429.07|3429.78|3429.78|3429.78|3429.78|3428.91|3428.91|0
1611327080000|2021-01-22 14:51:20|3430.03|3430.03|3430.36|3430.36|3430.36|3430.36|3430.03|3430.03|0
1611327090000|2021-01-22 14:51:30|3430.02|3430.02|3430.65|3430.65|3430.65|3430.65|3429.97|3429.97|0
1611327100000|2021-01-22 14:51:40|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|0
1611327120000|2021-01-22 14:52:00|3430.83|3430.83|3430.83|3430.83|3430.83|3430.83|3430.83|3430.83|0
1611327140000|2021-01-22 14:52:20|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|0
1611327150000|2021-01-22 14:52:30|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|0
1611327160000|2021-01-22 14:52:40|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1611327180000|2021-01-22 14:53:00|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|0
1611327200000|2021-01-22 14:53:20|3429.97|3429.97|3429.62|3429.62|3429.97|3429.97|3429.62|3429.62|0
1611327220000|2021-01-22 14:53:40|3429.97|3429.97|3429.62|3429.62|3429.97|3429.97|3429.62|3429.62|0
1611327240000|2021-01-22 14:54:00|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1611327250000|2021-01-22 14:54:10|3429.53|3429.53|3429.48|3429.48|3429.53|3429.53|3429.48|3429.48|0
1611327280000|2021-01-22 14:54:40|3429.81|3429.81|3430.2|3430.2|3430.2|3430.2|3429.81|3429.81|0
1611327290000|2021-01-22 14:54:50|3430.6|3430.6|3430.77|3430.77|3430.77|3430.77|3430.6|3430.6|0
1611327300000|2021-01-22 14:55:00|3430.71|3430.71|3430.79|3430.79|3430.79|3430.79|3430.71|3430.71|0
1611327310000|2021-01-22 14:55:10|3431.14|3431.14|3433.89|3433.89|3433.89|3433.89|3431.14|3431.14|0
1611327320000|2021-01-22 14:55:20|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|0
1611327330000|2021-01-22 14:55:30|3434.37|3434.37|3433.52|3433.52|3434.37|3434.37|3433.52|3433.52|0
1611327340000|2021-01-22 14:55:40|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|0
1611327360000|2021-01-22 14:56:00|3433.52|3433.52|3433.09|3433.09|3433.52|3433.52|3433.09|3433.09|0
1611327380000|2021-01-22 14:56:20|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|0
1611327400000|2021-01-22 14:56:40|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|0
1611327410000|2021-01-22 14:56:50|3432.97|3432.97|3432.97|3432.97|3432.97|3432.97|3432.97|3432.97|0
1611327420000|2021-01-22 14:57:00|3432.58|3432.58|3432.4|3432.4|3432.58|3432.58|3432.24|3432.24|0
1611327430000|2021-01-22 14:57:10|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|0
1611327440000|2021-01-22 14:57:20|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|0
1611327470000|2021-01-22 14:57:50|3433.54|3433.54|3433.93|3433.93|3433.93|3433.93|3433.54|3433.54|0
1611327480000|2021-01-22 14:58:00|3434.28|3434.28|3433.77|3433.77|3434.28|3434.28|3433.77|3433.77|0
1611327500000|2021-01-22 14:58:20|3433.43|3433.43|3433.09|3433.09|3433.43|3433.43|3433.09|3433.09|0
1611327510000|2021-01-22 14:58:30|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|0
1611327530000|2021-01-22 14:58:50|3433.82|3433.82|3433.82|3433.82|3433.82|3433.82|3433.82|3433.82|0
1611327540000|2021-01-22 14:59:00|3433.48|3433.48|3432.8|3432.8|3433.48|3433.48|3432.8|3432.8|0
1611327550000|2021-01-22 14:59:10|3432.88|3432.88|3433.56|3433.56|3433.56|3433.56|3432.88|3432.88|0
1611327560000|2021-01-22 14:59:20|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|0
1611327590000|2021-01-22 14:59:50|3433.89|3433.89|3434.34|3434.34|3434.57|3434.57|3433.89|3433.89|0
1611327600000|2021-01-22 15:00:00|3433.99|3433.99|3433.83|3433.83|3433.99|3433.99|3433.83|3433.83|0
1611327610000|2021-01-22 15:00:10|3434.17|3434.17|3434.91|3434.91|3434.91|3434.91|3433.83|3433.83|0
1611327620000|2021-01-22 15:00:20|3435.59|3435.59|3436.81|3436.81|3436.81|3436.81|3435.59|3435.59|0
1611327630000|2021-01-22 15:00:30|3436.89|3436.89|3437.63|3437.63|3437.63|3437.63|3436.89|3436.89|0
1611327640000|2021-01-22 15:00:40|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|0
1611327650000|2021-01-22 15:00:50|3437.47|3437.47|3436.5|3436.5|3437.47|3437.47|3436.5|3436.5|0
1611327670000|2021-01-22 15:01:10|3436.11|3436.11|3436.2|3436.2|3436.2|3436.2|3435.86|3435.86|0
1611327690000|2021-01-22 15:01:30|3436.03|3436.03|3436.12|3436.12|3436.12|3436.12|3436.03|3436.03|0
1611327700000|2021-01-22 15:01:40|3436.46|3436.46|3436.46|3436.46|3436.46|3436.46|3436.46|3436.46|0
1611327710000|2021-01-22 15:01:50|3437.14|3437.14|3436.37|3436.37|3437.14|3437.14|3436.37|3436.37|0
1611327720000|2021-01-22 15:02:00|3436.27|3436.27|3435.93|3435.93|3436.27|3436.27|3435.58|3435.58|0
1611327730000|2021-01-22 15:02:10|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|0
1611327740000|2021-01-22 15:02:20|3435.59|3435.59|3435.76|3435.76|3435.76|3435.76|3435.59|3435.59|0
1611327760000|2021-01-22 15:02:40|3436.05|3436.05|3437.18|3437.18|3437.18|3437.18|3436.05|3436.05|0
1611327770000|2021-01-22 15:02:50|3437.29|3437.29|3437.4|3437.4|3437.4|3437.4|3437.29|3437.29|0
1611327780000|2021-01-22 15:03:00|3437.79|3437.79|3438.12|3438.12|3438.12|3438.12|3437.79|3437.79|0
1611327810000|2021-01-22 15:03:30|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|0
1611327820000|2021-01-22 15:03:40|3438.52|3438.52|3438.52|3438.52|3438.52|3438.52|3438.52|3438.52|0
1611327830000|2021-01-22 15:03:50|3438.86|3438.86|3438.35|3438.35|3438.86|3438.86|3438.35|3438.35|0
1611327850000|2021-01-22 15:04:10|3439.43|3439.43|3439.34|3439.34|3439.52|3439.52|3439.18|3439.18|0
1611327880000|2021-01-22 15:04:40|3438.94|3438.94|3438.94|3438.94|3438.94|3438.94|3438.94|3438.94|0
1611327900000|2021-01-22 15:05:00|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|0
1611327920000|2021-01-22 15:05:20|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|0
1611327930000|2021-01-22 15:05:30|3437.41|3437.41|3437.08|3437.08|3437.41|3437.41|3437.08|3437.08|0
1611327950000|2021-01-22 15:05:50|3437.48|3437.48|3438.67|3438.67|3438.67|3438.67|3437.48|3437.48|0
1611327960000|2021-01-22 15:06:00|3439.01|3439.01|3439.01|3439.01|3439.01|3439.01|3439.01|3439.01|0
1611327970000|2021-01-22 15:06:10|3439.41|3439.41|3440.2|3440.2|3440.2|3440.2|3439.41|3439.41|0
1611327980000|2021-01-22 15:06:20|3440.28|3440.28|3440.37|3440.37|3440.37|3440.37|3440.28|3440.28|0
1611327990000|2021-01-22 15:06:30|3441.16|3441.16|3441.64|3441.64|3441.64|3441.64|3441.16|3441.16|0
1611328000000|2021-01-22 15:06:40|3441.56|3441.56|3441.95|3441.95|3441.95|3441.95|3441.56|3441.56|0
1611328010000|2021-01-22 15:06:50|3442.04|3442.04|3442.64|3442.64|3442.64|3442.64|3441.95|3441.95|0
1611328020000|2021-01-22 15:07:00|3441.84|3441.84|3441.76|3441.76|3441.84|3441.84|3441.76|3441.76|0
1611328040000|2021-01-22 15:07:20|3441.36|3441.36|3441.36|3441.36|3441.36|3441.36|3441.36|3441.36|0
1611328050000|2021-01-22 15:07:30|3441.2|3441.2|3441.2|3441.2|3441.2|3441.2|3441.2|3441.2|0
1611328060000|2021-01-22 15:07:40|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|0
1611328080000|2021-01-22 15:08:00|3440.94|3440.94|3441.1|3441.1|3441.1|3441.1|3440.94|3440.94|0
1611328090000|2021-01-22 15:08:10|3441.45|3441.45|3441.45|3441.45|3441.45|3441.45|3441.45|3441.45|0
1611328130000|2021-01-22 15:08:50|3441.05|3441.05|3440.65|3440.65|3441.05|3441.05|3440.65|3440.65|0
1611328180000|2021-01-22 15:09:40|3440.6|3440.6|3439.94|3439.94|3440.6|3440.6|3439.94|3439.94|0
1611328190000|2021-01-22 15:09:50|3440.1|3440.1|3440.25|3440.25|3440.25|3440.25|3440.1|3440.1|0
1611328210000|2021-01-22 15:10:10|3440.14|3440.14|3440.09|3440.09|3440.14|3440.14|3440.09|3440.09|0
1611328220000|2021-01-22 15:10:20|3440.43|3440.43|3440.43|3440.43|3440.43|3440.43|3440.43|3440.43|0
1611328230000|2021-01-22 15:10:30|3440.09|3440.09|3439.75|3439.75|3440.09|3440.09|3439.75|3439.75|0
1611328240000|2021-01-22 15:10:40|3439.58|3439.58|3438.79|3438.79|3439.58|3439.58|3438.79|3438.79|0
1611328250000|2021-01-22 15:10:50|3438.71|3438.71|3439.21|3439.21|3439.21|3439.21|3438.71|3438.71|0
1611328260000|2021-01-22 15:11:00|3439.05|3439.05|3437.52|3437.52|3439.05|3439.05|3437.52|3437.52|0
1611328270000|2021-01-22 15:11:10|3437.43|3437.43|3437.43|3437.43|3437.43|3437.43|3437.43|3437.43|0
1611328280000|2021-01-22 15:11:20|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|0
1611328290000|2021-01-22 15:11:30|3437.75|3437.75|3437.8|3437.8|3437.8|3437.8|3437.75|3437.75|0
1611328300000|2021-01-22 15:11:40|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|0
1611328330000|2021-01-22 15:12:10|3437.61|3437.61|3438|3438|3438|3438|3437.61|3437.61|0
1611328340000|2021-01-22 15:12:20|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|0
1611328350000|2021-01-22 15:12:30|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|0
1611328360000|2021-01-22 15:12:40|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1611328370000|2021-01-22 15:12:50|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|0
1611328400000|2021-01-22 15:13:20|3438.76|3438.76|3438.76|3438.76|3438.76|3438.76|3438.76|3438.76|0
1611328440000|2021-01-22 15:14:00|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|3439.07|3439.07|0
1611328450000|2021-01-22 15:14:10|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1611328490000|2021-01-22 15:14:50|3439.16|3439.16|3439.5|3439.5|3439.5|3439.5|3439.16|3439.16|0
1611328500000|2021-01-22 15:15:00|3439.89|3439.89|3439.89|3439.89|3439.89|3439.89|3439.89|3439.89|0
1611328530000|2021-01-22 15:15:30|3439.55|3439.55|3439.55|3439.55|3439.55|3439.55|3439.55|3439.55|0
1611328560000|2021-01-22 15:16:00|3439.95|3439.95|3440.35|3440.35|3440.35|3440.35|3439.95|3439.95|0
1611328570000|2021-01-22 15:16:10|3440.43|3440.43|3441.22|3441.22|3441.22|3441.22|3440.43|3440.43|0
1611328580000|2021-01-22 15:16:20|3441.31|3441.31|3441.65|3441.65|3441.65|3441.65|3441.31|3441.31|0
1611328590000|2021-01-22 15:16:30|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|0
1611328600000|2021-01-22 15:16:40|3442.58|3442.58|3442.58|3442.58|3442.58|3442.58|3442.58|3442.58|0
1611328610000|2021-01-22 15:16:50|3442.97|3442.97|3443.22|3443.22|3443.22|3443.22|3442.97|3442.97|0
1611328620000|2021-01-22 15:17:00|3442.83|3442.83|3442.83|3442.83|3442.83|3442.83|3442.83|3442.83|0
1611328670000|2021-01-22 15:17:50|3442.74|3442.74|3441.84|3441.84|3442.74|3442.74|3441.84|3441.84|0
1611328680000|2021-01-22 15:18:00|3441.65|3441.65|3441.41|3441.41|3441.65|3441.65|3441.41|3441.41|0
1611328690000|2021-01-22 15:18:10|3440.62|3440.62|3441.25|3441.25|3441.41|3441.41|3440.62|3440.62|0
1611328700000|2021-01-22 15:18:20|3441.08|3441.08|3441.19|3441.19|3441.19|3441.19|3441.08|3441.08|0
1611328710000|2021-01-22 15:18:30|3440.85|3440.85|3440.45|3440.45|3440.85|3440.85|3440.45|3440.45|0
1611328730000|2021-01-22 15:18:50|3440.37|3440.37|3439.97|3439.97|3440.37|3440.37|3439.97|3439.97|0
1611328750000|2021-01-22 15:19:10|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|0
1611328760000|2021-01-22 15:19:20|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|0
1611328770000|2021-01-22 15:19:30|3439.24|3439.24|3438.3|3438.3|3439.24|3439.24|3438.3|3438.3|0
1611328780000|2021-01-22 15:19:40|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|0
1611328810000|2021-01-22 15:20:10|3438.59|3438.59|3437.03|3437.03|3438.59|3438.59|3437.03|3437.03|0
1611328820000|2021-01-22 15:20:20|3436.69|3436.69|3436.29|3436.29|3436.69|3436.69|3436.29|3436.29|0
1611328830000|2021-01-22 15:20:30|3436.54|3436.54|3437.13|3437.13|3437.13|3437.13|3436.54|3436.54|0
1611328840000|2021-01-22 15:20:40|3437.47|3437.47|3437.47|3437.47|3437.47|3437.47|3437.47|3437.47|0
1611328860000|2021-01-22 15:21:00|3438.27|3438.27|3438.21|3438.21|3438.27|3438.27|3438.21|3438.21|0
1611328870000|2021-01-22 15:21:10|3437.82|3437.82|3437.02|3437.02|3437.82|3437.82|3437.02|3437.02|0
1611328880000|2021-01-22 15:21:20|3437.7|3437.7|3437.36|3437.36|3437.7|3437.7|3437.36|3437.36|0
1611328890000|2021-01-22 15:21:30|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|0
1611328900000|2021-01-22 15:21:40|3437.74|3437.74|3437.83|3437.83|3437.83|3437.83|3437.74|3437.74|0
1611328920000|2021-01-22 15:22:00|3437.43|3437.43|3436.8|3436.8|3437.48|3437.48|3436.8|3436.8|0
1611328930000|2021-01-22 15:22:10|3436.88|3436.88|3437.28|3437.28|3437.28|3437.28|3436.88|3436.88|0
1611328940000|2021-01-22 15:22:20|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|0
1611328950000|2021-01-22 15:22:30|3436.79|3436.79|3435.55|3435.55|3437.13|3437.13|3435.55|3435.55|0
1611328960000|2021-01-22 15:22:40|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|0
1611328980000|2021-01-22 15:23:00|3435.55|3435.55|3435.94|3435.94|3435.94|3435.94|3435.55|3435.55|0
1611329000000|2021-01-22 15:23:20|3435.78|3435.78|3435.78|3435.78|3435.78|3435.78|3435.78|3435.78|0
1611329030000|2021-01-22 15:23:50|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|0
1611329040000|2021-01-22 15:24:00|3434.59|3434.59|3434.59|3434.59|3434.59|3434.59|3434.59|3434.59|0
1611329050000|2021-01-22 15:24:10|3434.93|3434.93|3435.01|3435.01|3435.01|3435.01|3434.93|3434.93|0
1611329070000|2021-01-22 15:24:30|3435.09|3435.09|3434.84|3434.84|3435.09|3435.09|3434.84|3434.84|0
1611329080000|2021-01-22 15:24:40|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|0
1611329090000|2021-01-22 15:24:50|3434.79|3434.79|3434.79|3434.79|3434.79|3434.79|3434.79|3434.79|0
1611329100000|2021-01-22 15:25:00|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|0
1611329110000|2021-01-22 15:25:10|3434.14|3434.14|3434.06|3434.06|3434.14|3434.14|3434.06|3434.06|0
1611329130000|2021-01-22 15:25:30|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|0
1611329150000|2021-01-22 15:25:50|3432.98|3432.98|3433.03|3433.03|3433.03|3433.03|3432.58|3432.58|0
1611329160000|2021-01-22 15:26:00|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|0
1611329180000|2021-01-22 15:26:20|3433.03|3433.03|3432.45|3432.45|3433.03|3433.03|3432.45|3432.45|0
1611329190000|2021-01-22 15:26:30|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|0
1611329200000|2021-01-22 15:26:40|3432.06|3432.06|3431.61|3431.61|3432.06|3432.06|3431.61|3431.61|0
1611329210000|2021-01-22 15:26:50|3431.21|3431.21|3431.06|3431.06|3431.21|3431.21|3431.06|3431.06|0
1611329220000|2021-01-22 15:27:00|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1611329230000|2021-01-22 15:27:10|3430.25|3430.25|3429.85|3429.85|3430.25|3430.25|3429.85|3429.85|0
1611329250000|2021-01-22 15:27:30|3430.2|3430.2|3429.88|3429.88|3430.28|3430.28|3429.88|3429.88|0
1611329260000|2021-01-22 15:27:40|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|0
1611329310000|2021-01-22 15:28:30|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|0
1611329320000|2021-01-22 15:28:40|3430.13|3430.13|3429.28|3429.28|3430.28|3430.28|3429.28|3429.28|0
1611329330000|2021-01-22 15:28:50|3429.36|3429.36|3428.88|3428.88|3429.36|3429.36|3428.88|3428.88|0
1611329340000|2021-01-22 15:29:00|3428.54|3428.54|3427.75|3427.75|3428.54|3428.54|3427.75|3427.75|0
1611329360000|2021-01-22 15:29:20|3428.09|3428.09|3429.28|3429.28|3429.28|3429.28|3428.09|3428.09|0
1611329390000|2021-01-22 15:29:50|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|0
1611329400000|2021-01-22 15:30:00|3428.8|3428.8|3427.56|3427.56|3428.8|3428.8|3427.56|3427.56|0
1611329410000|2021-01-22 15:30:10|3427.9|3427.9|3428.3|3428.3|3428.3|3428.3|3427.9|3427.9|0
1611329420000|2021-01-22 15:30:20|3428.38|3428.38|3428.53|3428.53|3428.53|3428.53|3428.38|3428.38|0
1611329430000|2021-01-22 15:30:30|3428.87|3428.87|3428.79|3428.79|3428.87|3428.87|3428.79|3428.79|0
1611329440000|2021-01-22 15:30:40|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1611329450000|2021-01-22 15:30:50|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|0
1611329460000|2021-01-22 15:31:00|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|0
1611329470000|2021-01-22 15:31:10|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1611329480000|2021-01-22 15:31:20|3429.66|3429.66|3429.66|3429.66|3429.66|3429.66|3429.66|3429.66|0
1611329490000|2021-01-22 15:31:30|3429.75|3429.75|3429.93|3429.93|3429.93|3429.93|3429.58|3429.58|0
1611329500000|2021-01-22 15:31:40|3430.72|3430.72|3430.16|3430.16|3430.72|3430.72|3430.16|3430.16|0
1611329510000|2021-01-22 15:31:50|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|0
1611329520000|2021-01-22 15:32:00|3430.31|3430.31|3431.1|3431.1|3431.1|3431.1|3430.31|3430.31|0
1611329530000|2021-01-22 15:32:10|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|0
1611329540000|2021-01-22 15:32:20|3431.52|3431.52|3431.77|3431.77|3431.77|3431.77|3431.52|3431.52|0
1611329550000|2021-01-22 15:32:30|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|0
1611329560000|2021-01-22 15:32:40|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|0
1611329570000|2021-01-22 15:32:50|3432.84|3432.84|3432.84|3432.84|3432.84|3432.84|3432.84|3432.84|0
1611329580000|2021-01-22 15:33:00|3433.18|3433.18|3435.03|3435.03|3435.03|3435.03|3433.18|3433.18|0
1611329610000|2021-01-22 15:33:30|3434.95|3434.95|3435.26|3435.26|3435.43|3435.43|3434.95|3434.95|0
1611329620000|2021-01-22 15:33:40|3434.92|3434.92|3434.92|3434.92|3434.92|3434.92|3434.92|3434.92|0
1611329630000|2021-01-22 15:33:50|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|0
1611329640000|2021-01-22 15:34:00|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|0
1611329650000|2021-01-22 15:34:10|3434.85|3434.85|3432.41|3432.41|3434.85|3434.85|3432.41|3432.41|0
1611329660000|2021-01-22 15:34:20|3430.7|3430.7|3429.76|3429.76|3430.7|3430.7|3429.76|3429.76|0
1611329670000|2021-01-22 15:34:30|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1611329680000|2021-01-22 15:34:40|3429.95|3429.95|3429.87|3429.87|3429.95|3429.95|3429.87|3429.87|0
1611329690000|2021-01-22 15:34:50|3429.63|3429.63|3428.87|3428.87|3429.63|3429.63|3428.52|3428.52|0
1611329700000|2021-01-22 15:35:00|3429.03|3429.03|3429.52|3429.52|3429.52|3429.52|3428.78|3428.78|0
1611329710000|2021-01-22 15:35:10|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|0
1611329730000|2021-01-22 15:35:30|3429.39|3429.39|3429.31|3429.31|3429.39|3429.39|3429.31|3429.31|0
1611329740000|2021-01-22 15:35:40|3428.52|3428.52|3428.37|3428.37|3428.52|3428.52|3428.37|3428.37|0
1611329750000|2021-01-22 15:35:50|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|0
1611329760000|2021-01-22 15:36:00|3427.45|3427.45|3427.3|3427.3|3427.45|3427.45|3427.3|3427.3|0
1611329780000|2021-01-22 15:36:20|3427.13|3427.13|3427.13|3427.13|3427.22|3427.22|3427.13|3427.13|0
1611329790000|2021-01-22 15:36:30|3426.97|3426.97|3426.18|3426.18|3426.97|3426.97|3426.18|3426.18|0
1611329800000|2021-01-22 15:36:40|3425.84|3425.84|3425.5|3425.5|3425.84|3425.84|3425.5|3425.5|0
1611329810000|2021-01-22 15:36:50|3425.1|3425.1|3424.42|3424.42|3425.1|3425.1|3424.42|3424.42|0
1611329820000|2021-01-22 15:37:00|3424.71|3424.71|3424.38|3424.38|3424.71|3424.71|3424.38|3424.38|0
1611329830000|2021-01-22 15:37:10|3423.59|3423.59|3423.25|3423.25|3423.98|3423.98|3423.25|3423.25|0
1611329840000|2021-01-22 15:37:20|3423.01|3423.01|3423.35|3423.35|3423.35|3423.35|3423.01|3423.01|0
1611329850000|2021-01-22 15:37:30|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|0
1611329870000|2021-01-22 15:37:50|3423.57|3423.57|3423.24|3423.24|3423.57|3423.57|3423.24|3423.24|0
1611329880000|2021-01-22 15:38:00|3422.84|3422.84|3422.84|3422.84|3422.84|3422.84|3422.84|3422.84|0
1611329890000|2021-01-22 15:38:10|3422.72|3422.72|3421|3421|3422.72|3422.72|3421|3421|0
1611329900000|2021-01-22 15:38:20|3421.34|3421.34|3421.74|3421.74|3421.74|3421.74|3421.34|3421.34|0
1611329920000|2021-01-22 15:38:40|3421.57|3421.57|3421.82|3421.82|3421.82|3421.82|3421.57|3421.57|0
1611329940000|2021-01-22 15:39:00|3421.94|3421.94|3422.02|3422.02|3422.02|3422.02|3421.94|3421.94|0
1611329980000|2021-01-22 15:39:40|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|0
1611329990000|2021-01-22 15:39:50|3422.2|3422.2|3421.72|3421.72|3422.2|3422.2|3421.72|3421.72|0
1611330000000|2021-01-22 15:40:00|3422.05|3422.05|3422.61|3422.61|3422.61|3422.61|3422.05|3422.05|0
1611330010000|2021-01-22 15:40:10|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1611330020000|2021-01-22 15:40:20|3423|3423|3423.52|3423.52|3423.52|3423.52|3423|3423|0
1611330030000|2021-01-22 15:40:30|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1611330040000|2021-01-22 15:40:40|3423.47|3423.47|3423.32|3423.32|3423.47|3423.47|3423.32|3423.32|0
1611330050000|2021-01-22 15:40:50|3423.66|3423.66|3423.6|3423.6|3423.66|3423.66|3423.6|3423.6|0
1611330060000|2021-01-22 15:41:00|3423.94|3423.94|3424.05|3424.05|3424.05|3424.05|3423.94|3423.94|0
1611330070000|2021-01-22 15:41:10|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1611330080000|2021-01-22 15:41:20|3424.45|3424.45|3424.45|3424.45|3424.45|3424.45|3424.45|3424.45|0
1611330090000|2021-01-22 15:41:30|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|0
1611330110000|2021-01-22 15:41:50|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|0
1611330130000|2021-01-22 15:42:10|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.48|3425.48|0
1611330140000|2021-01-22 15:42:20|3425.65|3425.65|3424.94|3424.94|3425.74|3425.74|3424.94|3424.94|0
1611330160000|2021-01-22 15:42:40|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|0
1611330180000|2021-01-22 15:43:00|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|0
1611330200000|2021-01-22 15:43:20|3424.26|3424.26|3424.26|3424.26|3424.26|3424.26|3424.26|3424.26|0
1611330240000|2021-01-22 15:44:00|3423.58|3423.58|3423.39|3423.39|3423.58|3423.58|3422.39|3422.39|0
1611330250000|2021-01-22 15:44:10|3423.15|3423.15|3424.3|3424.3|3424.3|3424.3|3423.15|3423.15|0
1611330270000|2021-01-22 15:44:30|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|0
1611330290000|2021-01-22 15:44:50|3424.88|3424.88|3424.59|3424.59|3424.88|3424.88|3424.59|3424.59|0
1611330300000|2021-01-22 15:45:00|3424.64|3424.64|3423.65|3423.65|3424.64|3424.64|3423.65|3423.65|0
1611330310000|2021-01-22 15:45:10|3423.57|3423.57|3424.25|3424.25|3424.25|3424.25|3423.57|3423.57|0
1611330320000|2021-01-22 15:45:20|3424.65|3424.65|3424.73|3424.73|3424.73|3424.73|3424.65|3424.65|0
1611330340000|2021-01-22 15:45:40|3424.82|3424.82|3425.21|3425.21|3425.21|3425.21|3424.82|3424.82|0
1611330350000|2021-01-22 15:45:50|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1611330360000|2021-01-22 15:46:00|3425.21|3425.21|3426.01|3426.01|3426.01|3426.01|3425.21|3425.21|0
1611330370000|2021-01-22 15:46:10|3426.4|3426.4|3426.74|3426.74|3426.74|3426.74|3426.4|3426.4|0
1611330380000|2021-01-22 15:46:20|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|0
1611330390000|2021-01-22 15:46:30|3426.51|3426.51|3428.87|3428.87|3428.87|3428.87|3426.51|3426.51|0
1611330400000|2021-01-22 15:46:40|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|0
1611330410000|2021-01-22 15:46:50|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|0
1611330440000|2021-01-22 15:47:20|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|0
1611330450000|2021-01-22 15:47:30|3427.66|3427.66|3427.32|3427.32|3427.66|3427.66|3427.32|3427.32|0
1611330460000|2021-01-22 15:47:40|3426.3|3426.3|3426.75|3426.75|3426.75|3426.75|3426.3|3426.3|0
1611330470000|2021-01-22 15:47:50|3426.58|3426.58|3426.42|3426.42|3426.58|3426.58|3426.42|3426.42|0
1611330480000|2021-01-22 15:48:00|3426.58|3426.58|3425.9|3425.9|3426.58|3426.58|3425.9|3425.9|0
1611330500000|2021-01-22 15:48:20|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|0
1611330510000|2021-01-22 15:48:30|3425.9|3425.9|3425.39|3425.39|3425.9|3425.9|3425.39|3425.39|0
1611330520000|2021-01-22 15:48:40|3425.23|3425.23|3424.77|3424.77|3425.23|3425.23|3424.77|3424.77|0
1611330530000|2021-01-22 15:48:50|3424.62|3424.62|3424.62|3424.62|3424.62|3424.62|3424.62|3424.62|0
1611330550000|2021-01-22 15:49:10|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1611330560000|2021-01-22 15:49:20|3424.62|3424.62|3425.39|3425.39|3425.39|3425.39|3424.62|3424.62|0
1611330580000|2021-01-22 15:49:40|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|0
1611330600000|2021-01-22 15:50:00|3425.36|3425.36|3425.2|3425.2|3425.36|3425.36|3425.2|3425.2|0
1611330610000|2021-01-22 15:50:10|3426.39|3426.39|3425.71|3425.71|3426.39|3426.39|3425.59|3425.59|0
1611330630000|2021-01-22 15:50:30|3425.8|3425.8|3426.14|3426.14|3426.14|3426.14|3425.8|3425.8|0
1611330640000|2021-01-22 15:50:40|3426.48|3426.48|3426.88|3426.88|3426.88|3426.88|3426.48|3426.48|0
1611330650000|2021-01-22 15:50:50|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|0
1611330660000|2021-01-22 15:51:00|3427.68|3427.68|3428.42|3428.42|3428.42|3428.42|3427.68|3427.68|0
1611330670000|2021-01-22 15:51:10|3428.76|3428.76|3428.42|3428.42|3428.76|3428.76|3428.42|3428.42|0
1611330680000|2021-01-22 15:51:20|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|0
1611330710000|2021-01-22 15:51:50|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|0
1611330720000|2021-01-22 15:52:00|3429.24|3429.24|3428.95|3428.95|3429.29|3429.29|3428.95|3428.95|0
1611330730000|2021-01-22 15:52:10|3429.35|3429.35|3428.55|3428.55|3429.35|3429.35|3428.55|3428.55|0
1611330740000|2021-01-22 15:52:20|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|0
1611330750000|2021-01-22 15:52:30|3427.62|3427.62|3427.62|3427.62|3427.62|3427.62|3427.62|3427.62|0
1611330770000|2021-01-22 15:52:50|3426.83|3426.83|3426.66|3426.66|3426.83|3426.83|3426.66|3426.66|0
1611330780000|2021-01-22 15:53:00|3427.35|3427.35|3428.25|3428.25|3428.25|3428.25|3427.35|3427.35|0
1611330790000|2021-01-22 15:53:10|3428.93|3428.93|3428.88|3428.88|3428.93|3428.93|3428.88|3428.88|0
1611330800000|2021-01-22 15:53:20|3428.54|3428.54|3428.54|3428.54|3428.54|3428.54|3428.54|3428.54|0
1611330830000|2021-01-22 15:53:50|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|0
1611330840000|2021-01-22 15:54:00|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|0
1611330850000|2021-01-22 15:54:10|3427.48|3427.48|3427.88|3427.88|3427.88|3427.88|3427.48|3427.48|0
1611330870000|2021-01-22 15:54:30|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|0
1611330880000|2021-01-22 15:54:40|3427.98|3427.98|3427.64|3427.64|3427.98|3427.98|3427.55|3427.55|0
1611330900000|2021-01-22 15:55:00|3427.72|3427.72|3426.92|3426.92|3427.72|3427.72|3426.92|3426.92|0
1611330910000|2021-01-22 15:55:10|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|0
1611330930000|2021-01-22 15:55:30|3427.4|3427.4|3427.4|3427.4|3428.2|3428.2|3427.4|3427.4|0
1611330940000|2021-01-22 15:55:40|3427.75|3427.75|3428|3428|3428.09|3428.09|3427.75|3427.75|0
1611330960000|2021-01-22 15:56:00|3428.17|3428.17|3429.19|3429.19|3429.19|3429.19|3428.17|3428.17|0
1611330970000|2021-01-22 15:56:10|3429.54|3429.54|3430.02|3430.02|3430.02|3430.02|3429.54|3429.54|0
1611330990000|2021-01-22 15:56:30|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|0
1611331010000|2021-01-22 15:56:50|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|0
1611331030000|2021-01-22 15:57:10|3430.62|3430.62|3431.02|3431.02|3431.02|3431.02|3430.62|3430.62|0
1611331050000|2021-01-22 15:57:30|3430.62|3430.62|3430.62|3430.62|3430.62|3430.62|3430.62|3430.62|0
1611331060000|2021-01-22 15:57:40|3430.23|3430.23|3430.14|3430.14|3430.23|3430.23|3430.14|3430.14|0
1611331070000|2021-01-22 15:57:50|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|0
1611331080000|2021-01-22 15:58:00|3430.4|3430.4|3430.32|3430.32|3430.4|3430.4|3430.32|3430.32|0
1611331090000|2021-01-22 15:58:10|3430.4|3430.4|3430.57|3430.57|3430.57|3430.57|3430.4|3430.4|0
1611331100000|2021-01-22 15:58:20|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|0
1611331110000|2021-01-22 15:58:30|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|0
1611331120000|2021-01-22 15:58:40|3431.65|3431.65|3431.31|3431.31|3431.65|3431.65|3431.31|3431.31|0
1611331140000|2021-01-22 15:59:00|3431.42|3431.42|3431.42|3431.42|3431.42|3431.42|3431.42|3431.42|0
1611331150000|2021-01-22 15:59:10|3431.82|3431.82|3433.15|3433.15|3433.15|3433.15|3431.82|3431.82|0
1611331160000|2021-01-22 15:59:20|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|0
1611331170000|2021-01-22 15:59:30|3434.17|3434.17|3434.49|3434.49|3434.49|3434.49|3434.09|3434.09|0
1611331190000|2021-01-22 15:59:50|3433.81|3433.81|3433.56|3433.56|3433.81|3433.81|3433.41|3433.41|0
1611331200000|2021-01-22 16:00:00|3433.16|3433.16|3431.97|3431.97|3433.16|3433.16|3431.89|3431.89|0
1611331210000|2021-01-22 16:00:10|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|0
1611331220000|2021-01-22 16:00:20|3432.71|3432.71|3432.22|3432.22|3432.71|3432.71|3432.22|3432.22|0
1611331230000|2021-01-22 16:00:30|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|0
1611331240000|2021-01-22 16:00:40|3431.7|3431.7|3432.17|3432.17|3432.44|3432.44|3431.7|3431.7|0
1611331260000|2021-01-22 16:01:00|3432.34|3432.34|3433.43|3433.43|3433.43|3433.43|3432.34|3432.34|0
1611331270000|2021-01-22 16:01:10|3433.82|3433.82|3434.39|3434.39|3434.39|3434.39|3433.82|3433.82|0
1611331290000|2021-01-22 16:01:30|3434.04|3434.04|3434.04|3434.04|3434.04|3434.04|3434.04|3434.04|0
1611331300000|2021-01-22 16:01:40|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|0
1611331310000|2021-01-22 16:01:50|3432.35|3432.35|3431.87|3431.87|3432.43|3432.43|3431.87|3431.87|0
1611331330000|2021-01-22 16:02:10|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|0
1611331350000|2021-01-22 16:02:30|3432.29|3432.29|3431.89|3431.89|3432.29|3432.29|3431.89|3431.89|0
1611331360000|2021-01-22 16:02:40|3431.95|3431.95|3430.81|3430.81|3431.95|3431.95|3430.81|3430.81|0
1611331370000|2021-01-22 16:02:50|3431.21|3431.21|3430.81|3430.81|3431.21|3431.21|3430.81|3430.81|0
1611331380000|2021-01-22 16:03:00|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|0
1611331390000|2021-01-22 16:03:10|3431.41|3431.41|3431.73|3431.73|3431.73|3431.73|3431.33|3431.33|0
1611331400000|2021-01-22 16:03:20|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|0
1611331420000|2021-01-22 16:03:40|3431.41|3431.41|3431.81|3431.81|3431.81|3431.81|3431.41|3431.41|0
1611331430000|2021-01-22 16:03:50|3432.21|3432.21|3432.11|3432.11|3432.21|3432.21|3432.06|3432.06|0
1611331440000|2021-01-22 16:04:00|3432.19|3432.19|3431.89|3431.89|3432.19|3432.19|3431.89|3431.89|0
1611331450000|2021-01-22 16:04:10|3431.6|3431.6|3431.99|3431.99|3431.99|3431.99|3431.6|3431.6|0
1611331470000|2021-01-22 16:04:30|3432.29|3432.29|3432.29|3432.29|3432.29|3432.29|3432.29|3432.29|0
1611331480000|2021-01-22 16:04:40|3432.69|3432.69|3432.69|3432.69|3432.69|3432.69|3432.69|3432.69|0
1611331490000|2021-01-22 16:04:50|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|0
1611331500000|2021-01-22 16:05:00|3432.85|3432.85|3432.9|3432.9|3432.9|3432.9|3432.85|3432.85|0
1611331520000|2021-01-22 16:05:20|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|0
1611331530000|2021-01-22 16:05:30|3433.08|3433.08|3433.08|3433.08|3433.08|3433.08|3433.08|3433.08|0
1611331550000|2021-01-22 16:05:50|3432.68|3432.68|3432.68|3432.68|3432.68|3432.68|3432.68|3432.68|0
1611331560000|2021-01-22 16:06:00|3432.93|3432.93|3433.67|3433.67|3433.67|3433.67|3432.93|3432.93|0
1611331570000|2021-01-22 16:06:10|3434.06|3434.06|3433.22|3433.22|3434.8|3434.8|3433.22|3433.22|0
1611331580000|2021-01-22 16:06:20|3433.3|3433.3|3434.24|3434.24|3434.24|3434.24|3433.3|3433.3|0
1611331590000|2021-01-22 16:06:30|3433.9|3433.9|3433.56|3433.56|3433.9|3433.9|3433.56|3433.56|0
1611331620000|2021-01-22 16:07:00|3433.95|3433.95|3434.12|3434.12|3434.12|3434.12|3433.95|3433.95|0
1611331640000|2021-01-22 16:07:20|3434.46|3434.46|3434.46|3434.46|3434.46|3434.46|3434.46|3434.46|0
1611331670000|2021-01-22 16:07:50|3434.86|3434.86|3436.05|3436.05|3436.05|3436.05|3434.86|3434.86|0
1611331700000|2021-01-22 16:08:20|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|0
1611331710000|2021-01-22 16:08:30|3436.05|3436.05|3435.37|3435.37|3436.05|3436.05|3435.37|3435.37|0
1611331720000|2021-01-22 16:08:40|3434.98|3434.98|3434.98|3434.98|3434.98|3434.98|3434.98|3434.98|0
1611331730000|2021-01-22 16:08:50|3435.06|3435.06|3435.53|3435.53|3435.53|3435.53|3435.06|3435.06|0
1611331740000|2021-01-22 16:09:00|3435.69|3435.69|3436.03|3436.03|3436.03|3436.03|3435.69|3435.69|0
1611331750000|2021-01-22 16:09:10|3435.95|3435.95|3435.95|3435.95|3435.95|3435.95|3435.95|3435.95|0
1611331760000|2021-01-22 16:09:20|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|0
1611331770000|2021-01-22 16:09:30|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|0
1611331800000|2021-01-22 16:10:00|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|0
1611331810000|2021-01-22 16:10:10|3435.01|3435.01|3434.75|3434.75|3435.09|3435.09|3434.75|3434.75|0
1611331820000|2021-01-22 16:10:20|3434.67|3434.67|3433.53|3433.53|3434.67|3434.67|3433.53|3433.53|0
1611331830000|2021-01-22 16:10:30|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|0
1611331840000|2021-01-22 16:10:40|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|0
1611331860000|2021-01-22 16:11:00|3434.02|3434.02|3434.19|3434.19|3434.19|3434.19|3434.02|3434.02|0
1611331870000|2021-01-22 16:11:10|3434.27|3434.27|3435.01|3435.01|3435.01|3435.01|3434.27|3434.27|0
1611331880000|2021-01-22 16:11:20|3434.67|3434.67|3433.71|3433.71|3434.67|3434.67|3433.71|3433.71|0
1611331890000|2021-01-22 16:11:30|3433.79|3433.79|3433.45|3433.45|3433.79|3433.79|3433.45|3433.45|0
1611331900000|2021-01-22 16:11:40|3433.85|3433.85|3433.85|3433.85|3433.85|3433.85|3433.85|3433.85|0
1611331910000|2021-01-22 16:11:50|3433.7|3433.7|3433.7|3433.7|3433.7|3433.7|3433.7|3433.7|0
1611331920000|2021-01-22 16:12:00|3433.36|3433.36|3433.11|3433.11|3433.36|3433.36|3433.11|3433.11|0
1611331930000|2021-01-22 16:12:10|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|0
1611331940000|2021-01-22 16:12:20|3432.23|3432.23|3432.23|3432.23|3432.23|3432.23|3432.23|3432.23|0
1611331950000|2021-01-22 16:12:30|3432.15|3432.15|3432.92|3432.92|3432.92|3432.92|3432.15|3432.15|0
1611331960000|2021-01-22 16:12:40|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|0
1611331980000|2021-01-22 16:13:00|3432.92|3432.92|3433.65|3433.65|3433.65|3433.65|3432.92|3432.92|0
1611331990000|2021-01-22 16:13:10|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|0
1611332000000|2021-01-22 16:13:20|3433.68|3433.68|3433.79|3433.79|3433.79|3433.79|3433.68|3433.68|0
1611332010000|2021-01-22 16:13:30|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|0
1611332020000|2021-01-22 16:13:40|3433.37|3433.37|3432.68|3432.68|3433.37|3433.37|3432.68|3432.68|0
1611332030000|2021-01-22 16:13:50|3432.56|3432.56|3432.96|3432.96|3432.96|3432.96|3432.56|3432.56|0
1611332060000|2021-01-22 16:14:20|3433.3|3433.3|3434.04|3434.04|3434.04|3434.04|3433.3|3433.3|0
1611332070000|2021-01-22 16:14:30|3433.64|3433.64|3433.99|3433.99|3433.99|3433.99|3433.64|3433.64|0
1611332090000|2021-01-22 16:14:50|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|0
1611332100000|2021-01-22 16:15:00|3435.01|3435.01|3435.09|3435.09|3435.09|3435.09|3435.01|3435.01|0
1611332110000|2021-01-22 16:15:10|3435.01|3435.01|3434.39|3434.39|3435.01|3435.01|3434.39|3434.39|0
1611332120000|2021-01-22 16:15:20|3435.13|3435.13|3435.27|3435.27|3435.27|3435.27|3435.13|3435.13|0
1611332140000|2021-01-22 16:15:40|3435.67|3435.67|3436.01|3436.01|3436.01|3436.01|3435.67|3435.67|0
1611332150000|2021-01-22 16:15:50|3436.16|3436.16|3436.59|3436.59|3436.59|3436.59|3436.16|3436.16|0
1611332160000|2021-01-22 16:16:00|3436.67|3436.67|3436.67|3436.67|3436.67|3436.67|3436.67|3436.67|0
1611332170000|2021-01-22 16:16:10|3437.01|3437.01|3436.67|3436.67|3437.01|3437.01|3436.67|3436.67|0
1611332190000|2021-01-22 16:16:30|3436.33|3436.33|3436.33|3436.33|3436.33|3436.33|3436.33|3436.33|0
1611332200000|2021-01-22 16:16:40|3436.72|3436.72|3436.33|3436.33|3436.72|3436.72|3436.18|3436.18|0
1611332210000|2021-01-22 16:16:50|3436.67|3436.67|3436.67|3436.67|3436.67|3436.67|3436.67|3436.67|0
1611332230000|2021-01-22 16:17:10|3436.62|3436.62|3436.74|3436.74|3436.85|3436.85|3436.62|3436.62|0
1611332270000|2021-01-22 16:17:50|3436.85|3436.85|3437|3437|3437|3437|3436.85|3436.85|0
1611332280000|2021-01-22 16:18:00|3437.09|3437.09|3437.14|3437.14|3437.14|3437.14|3437|3437|0
1611332290000|2021-01-22 16:18:10|3437.48|3437.48|3437.45|3437.45|3437.48|3437.48|3437.32|3437.32|0
1611332300000|2021-01-22 16:18:20|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|0
1611332320000|2021-01-22 16:18:40|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|0
1611332330000|2021-01-22 16:18:50|3436.94|3436.94|3436.18|3436.18|3436.94|3436.94|3436.1|3436.1|0
1611332350000|2021-01-22 16:19:10|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|0
1611332360000|2021-01-22 16:19:20|3437.37|3437.37|3437.45|3437.45|3437.53|3437.53|3437.37|3437.37|0
1611332370000|2021-01-22 16:19:30|3437.28|3437.28|3437.28|3437.28|3437.28|3437.28|3437.28|3437.28|0
1611332410000|2021-01-22 16:20:10|3437.63|3437.63|3437.63|3437.63|3437.63|3437.63|3437.63|3437.63|0
1611332420000|2021-01-22 16:20:20|3437.23|3437.23|3437.23|3437.23|3437.23|3437.23|3437.23|3437.23|0
1611332430000|2021-01-22 16:20:30|3437.18|3437.18|3437.34|3437.34|3437.34|3437.34|3437.18|3437.18|0
1611332440000|2021-01-22 16:20:40|3437.26|3437.26|3437.26|3437.26|3437.26|3437.26|3437.26|3437.26|0
1611332450000|2021-01-22 16:20:50|3437.21|3437.21|3437.21|3437.21|3437.21|3437.21|3437.21|3437.21|0
1611332460000|2021-01-22 16:21:00|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|0
1611332490000|2021-01-22 16:21:30|3437.69|3437.69|3437.34|3437.34|3437.69|3437.69|3437.34|3437.34|0
1611332510000|2021-01-22 16:21:50|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1611332520000|2021-01-22 16:22:00|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|0
1611332530000|2021-01-22 16:22:10|3437.45|3437.45|3437.96|3437.96|3437.96|3437.96|3437.45|3437.45|0
1611332540000|2021-01-22 16:22:20|3438.04|3438.04|3437.65|3437.65|3438.04|3438.04|3437.65|3437.65|0
1611332550000|2021-01-22 16:22:30|3437.48|3437.48|3437.88|3437.88|3437.88|3437.88|3437.48|3437.48|0
1611332570000|2021-01-22 16:22:50|3437.54|3437.54|3437.82|3437.82|3437.82|3437.82|3437.48|3437.48|0
1611332590000|2021-01-22 16:23:10|3437.43|3437.43|3437.82|3437.82|3437.82|3437.82|3437.43|3437.43|0
1611332600000|2021-01-22 16:23:20|3438.62|3438.62|3438.47|3438.47|3439.01|3439.01|3438.47|3438.47|0
1611332610000|2021-01-22 16:23:30|3438.86|3438.86|3438.55|3438.55|3438.86|3438.86|3438.47|3438.47|0
1611332630000|2021-01-22 16:23:50|3438.15|3438.15|3436.62|3436.62|3438.15|3438.15|3436.62|3436.62|0
1611332650000|2021-01-22 16:24:10|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|0
1611332660000|2021-01-22 16:24:20|3436.24|3436.24|3436.39|3436.39|3436.39|3436.39|3436.24|3436.24|0
1611332670000|2021-01-22 16:24:30|3435.71|3435.71|3435.72|3435.72|3435.79|3435.79|3435.64|3435.64|0
1611332680000|2021-01-22 16:24:40|3435.67|3435.67|3436.71|3436.71|3436.71|3436.71|3435.67|3435.67|0
1611332690000|2021-01-22 16:24:50|3436.31|3436.31|3437.05|3437.05|3437.05|3437.05|3436.31|3436.31|0
1611332700000|2021-01-22 16:25:00|3436.97|3436.97|3436.92|3436.92|3436.97|3436.97|3436.92|3436.92|0
1611332710000|2021-01-22 16:25:10|3436.12|3436.12|3436.52|3436.52|3436.52|3436.52|3436.12|3436.12|0
1611332720000|2021-01-22 16:25:20|3436.86|3436.86|3436.71|3436.71|3436.86|3436.86|3436.71|3436.71|0
1611332730000|2021-01-22 16:25:30|3436.66|3436.66|3436.5|3436.5|3436.66|3436.66|3436.5|3436.5|0
1611332740000|2021-01-22 16:25:40|3436.1|3436.1|3435.02|3435.02|3436.1|3436.1|3435.02|3435.02|0
1611332750000|2021-01-22 16:25:50|3434.62|3434.62|3434.46|3434.46|3434.62|3434.62|3434.37|3434.37|0
1611332770000|2021-01-22 16:26:10|3434.51|3434.51|3434.62|3434.62|3434.96|3434.96|3434.51|3434.51|0
1611332780000|2021-01-22 16:26:20|3435.41|3435.41|3435.81|3435.81|3435.81|3435.81|3435.41|3435.41|0
1611332790000|2021-01-22 16:26:30|3436.15|3436.15|3436.15|3436.15|3436.15|3436.15|3436.15|3436.15|0
1611332800000|2021-01-22 16:26:40|3436.07|3436.07|3436.01|3436.01|3436.07|3436.07|3436.01|3436.01|0
1611332810000|2021-01-22 16:26:50|3436.35|3436.35|3436.92|3436.92|3436.92|3436.92|3436.23|3436.23|0
1611332820000|2021-01-22 16:27:00|3437|3437|3437|3437|3437|3437|3437|3437|0
1611332830000|2021-01-22 16:27:10|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|0
1611332840000|2021-01-22 16:27:20|3437.14|3437.14|3437.53|3437.53|3437.88|3437.88|3437.14|3437.14|0
1611332850000|2021-01-22 16:27:30|3437.87|3437.87|3438.26|3438.26|3438.26|3438.26|3437.87|3437.87|0
1611332860000|2021-01-22 16:27:40|3438.61|3438.61|3438.61|3438.61|3438.76|3438.76|3438.61|3438.61|0
1611332880000|2021-01-22 16:28:00|3438.95|3438.95|3439.36|3439.36|3439.36|3439.36|3438.61|3438.61|0
1611332890000|2021-01-22 16:28:10|3439.28|3439.28|3439.36|3439.36|3439.36|3439.36|3439.02|3439.02|0
1611332900000|2021-01-22 16:28:20|3439.28|3439.28|3439.28|3439.28|3439.28|3439.28|3439.28|3439.28|0
1611332910000|2021-01-22 16:28:30|3439.43|3439.43|3439.43|3439.43|3439.73|3439.73|3439.31|3439.31|0
1611332920000|2021-01-22 16:28:40|3439.58|3439.58|3440.06|3440.06|3440.06|3440.06|3439.58|3439.58|0
1611332930000|2021-01-22 16:28:50|3440.14|3440.14|3439.99|3439.99|3440.3|3440.3|3439.82|3439.82|0
1611332940000|2021-01-22 16:29:00|3440.07|3440.07|3441.27|3441.27|3441.67|3441.67|3440.07|3440.07|0
1611332950000|2021-01-22 16:29:10|3441.19|3441.19|3439.65|3439.65|3441.35|3441.35|3439.34|3439.34|0
1611332960000|2021-01-22 16:29:20|3439.5|3439.5|3439.61|3439.61|3439.61|3439.61|3439.11|3439.11|0
1611332970000|2021-01-22 16:29:30|3439.53|3439.53|3440.78|3440.78|3440.85|3440.85|3439.32|3439.32|0
1611332980000|2021-01-22 16:29:40|3440.84|3440.84|3440.06|3440.06|3440.84|3440.84|3440.06|3440.06|0
1611332990000|2021-01-22 16:29:50|3440.4|3440.4|3439.59|3439.59|3441.81|3441.81|3439.02|3439.02|0
1611562500000|2021-01-25 08:15:00|3394.6|3394.6|3396.93|3396.93|3396.93|3396.93|3394.6|3394.6|0
1611562510000|2021-01-25 08:15:10|3396.59|3396.59|3395.75|3395.75|3397.7|3397.7|3395.57|3395.57|0
1611562520000|2021-01-25 08:15:20|3395.59|3395.59|3394.79|3394.79|3395.92|3395.92|3394.79|3394.79|0
1611562530000|2021-01-25 08:15:30|3394.74|3394.74|3396.09|3396.09|3396.43|3396.43|3394.74|3394.74|0
1611562540000|2021-01-25 08:15:40|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1611562560000|2021-01-25 08:16:00|3394.29|3394.29|3393.07|3393.07|3394.47|3394.47|3392.76|3392.76|0
1611562570000|2021-01-25 08:16:10|3392.59|3392.59|3392.09|3392.09|3393.14|3393.14|3392.01|3392.01|0
1611562580000|2021-01-25 08:16:20|3392.57|3392.57|3390.37|3390.37|3392.91|3392.91|3388.63|3388.63|0
1611562590000|2021-01-25 08:16:30|3389.42|3389.42|3391.64|3391.64|3391.64|3391.64|3389.42|3389.42|0
1611562600000|2021-01-25 08:16:40|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|0
1611562610000|2021-01-25 08:16:50|3391.96|3391.96|3392.28|3392.28|3393.94|3393.94|3391.96|3391.96|0
1611562620000|2021-01-25 08:17:00|3392.44|3392.44|3391.55|3391.55|3392.47|3392.47|3390.81|3390.81|0
1611562630000|2021-01-25 08:17:10|3391.71|3391.71|3391.55|3391.55|3391.71|3391.71|3391.24|3391.24|0
1611562640000|2021-01-25 08:17:20|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.05|3391.05|0
1611562650000|2021-01-25 08:17:30|3391.74|3391.74|3390.29|3390.29|3391.74|3391.74|3389.54|3389.54|0
1611562660000|2021-01-25 08:17:40|3390.92|3390.92|3390.58|3390.58|3390.92|3390.92|3390.58|3390.58|0
1611562670000|2021-01-25 08:17:50|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1611562680000|2021-01-25 08:18:00|3389.79|3389.79|3385.59|3385.59|3389.79|3389.79|3385.59|3385.59|0
1611562690000|2021-01-25 08:18:10|3386.27|3386.27|3383.36|3383.36|3386.61|3386.61|3383.36|3383.36|0
1611562700000|2021-01-25 08:18:20|3382.41|3382.41|3382.57|3382.57|3382.57|3382.57|3382.41|3382.41|0
1611562710000|2021-01-25 08:18:30|3381.77|3381.77|3379.29|3379.29|3381.77|3381.77|3379.29|3379.29|0
1611562720000|2021-01-25 08:18:40|3379.13|3379.13|3378.34|3378.34|3379.76|3379.76|3378.34|3378.34|0
1611562730000|2021-01-25 08:18:50|3379.13|3379.13|3380.11|3380.11|3380.11|3380.11|3379.11|3379.11|0
1611562740000|2021-01-25 08:19:00|3379.95|3379.95|3379.25|3379.25|3380.34|3380.34|3379.04|3379.04|0
1611562750000|2021-01-25 08:19:10|3379.36|3379.36|3376.29|3376.29|3379.36|3379.36|3375.34|3375.34|0
1611562760000|2021-01-25 08:19:20|3375.98|3375.98|3371.48|3371.48|3375.98|3375.98|3371.48|3371.48|0
1611562770000|2021-01-25 08:19:30|3371.14|3371.14|3365.52|3365.52|3371.61|3371.61|3364.31|3364.31|0
1611562780000|2021-01-25 08:19:40|3365.37|3365.37|3361.4|3361.4|3365.37|3365.37|3361.4|3361.4|0
1611562790000|2021-01-25 08:19:50|3356.97|3356.97|3356.93|3356.93|3361.4|3361.4|3356.42|3356.42|0
1611562800000|2021-01-25 08:20:00|3356.25|3356.25|3355.29|3355.29|3357.36|3357.36|3352.89|3352.89|0
1611562810000|2021-01-25 08:20:10|3354.26|3354.26|3357.28|3357.28|3357.28|3357.28|3354.26|3354.26|0
1611562820000|2021-01-25 08:20:20|3357.96|3357.96|3357.01|3357.01|3358.28|3358.28|3357.01|3357.01|0
1611562830000|2021-01-25 08:20:30|3356.9|3356.9|3360.79|3360.79|3360.79|3360.79|3356.9|3356.9|0
1611562840000|2021-01-25 08:20:40|3359.2|3359.2|3359.04|3359.04|3359.2|3359.2|3357.77|3357.77|0
1611562850000|2021-01-25 08:20:50|3358.41|3358.41|3358.55|3358.55|3358.55|3358.55|3358.41|3358.41|0
1611562860000|2021-01-25 08:21:00|3358.08|3358.08|3357.76|3357.76|3358.08|3358.08|3356.17|3356.17|0
1611562870000|2021-01-25 08:21:10|3358.08|3358.08|3359.8|3359.8|3359.8|3359.8|3358.08|3358.08|0
1611562880000|2021-01-25 08:21:20|3359.45|3359.45|3361.04|3361.04|3361.2|3361.2|3359.45|3359.45|0
1611562890000|2021-01-25 08:21:30|3362.15|3362.15|3360.72|3360.72|3362.15|3362.15|3359.93|3359.93|0
1611562900000|2021-01-25 08:21:40|3360.41|3360.41|3361.04|3361.04|3362.79|3362.79|3359.61|3359.61|0
1611562910000|2021-01-25 08:21:50|3360.57|3360.57|3359.66|3359.66|3360.57|3360.57|3358.71|3358.71|0
1611562920000|2021-01-25 08:22:00|3358.07|3358.07|3356.23|3356.23|3358.07|3358.07|3354.33|3354.33|0
1611562930000|2021-01-25 08:22:10|3356.87|3356.87|3356.02|3356.02|3357.2|3357.2|3354.43|3354.43|0
1611562940000|2021-01-25 08:22:20|3356.49|3356.49|3359.2|3359.2|3359.2|3359.2|3356.49|3356.49|0
1611562950000|2021-01-25 08:22:30|3358.72|3358.72|3357.71|3357.71|3359.2|3359.2|3356.81|3356.81|0
1611562960000|2021-01-25 08:22:40|3361.84|3361.84|3356.57|3356.57|3362.81|3362.81|3356.57|3356.57|0
1611562970000|2021-01-25 08:22:50|3354.51|3354.51|3351.88|3351.88|3354.66|3354.66|3349.97|3349.97|0
1611562980000|2021-01-25 08:23:00|3353.46|3353.46|3349.47|3349.47|3353.46|3353.46|3349.47|3349.47|0
1611562990000|2021-01-25 08:23:10|3349.15|3349.15|3351.22|3351.22|3351.22|3351.22|3348.84|3348.84|0
1611563000000|2021-01-25 08:23:20|3352.01|3352.01|3353.13|3353.13|3353.13|3353.13|3351.64|3351.64|0
1611563010000|2021-01-25 08:23:30|3353.28|3353.28|3354.71|3354.71|3354.71|3354.71|3353.28|3353.28|0
1611563020000|2021-01-25 08:23:40|3354.87|3354.87|3355.96|3355.96|3356.3|3356.3|3354.87|3354.87|0
1611563030000|2021-01-25 08:23:50|3353.75|3353.75|3355.76|3355.76|3356|3356|3353.75|3353.75|0
1611563040000|2021-01-25 08:24:00|3354.74|3354.74|3354.4|3354.4|3355.42|3355.42|3354.4|3354.4|0
1611563050000|2021-01-25 08:24:10|3355.35|3355.35|3355.76|3355.76|3355.76|3355.76|3354.4|3354.4|0
1611563070000|2021-01-25 08:24:30|3358.94|3358.94|3358.46|3358.46|3359.73|3359.73|3357.67|3357.67|0
1611563080000|2021-01-25 08:24:40|3357.35|3357.35|3355.29|3355.29|3357.51|3357.51|3353.45|3353.45|0
1611563090000|2021-01-25 08:24:50|3354.02|3354.02|3356.07|3356.07|3356.07|3356.07|3353.85|3353.85|0
1611563100000|2021-01-25 08:25:00|3357.66|3357.66|3356.07|3356.07|3357.66|3357.66|3356.07|3356.07|0
1611563110000|2021-01-25 08:25:10|3356.23|3356.23|3355.55|3355.55|3356.23|3356.23|3355.55|3355.55|0
1611563120000|2021-01-25 08:25:20|3356.23|3356.23|3356.39|3356.39|3357.98|3357.98|3356.23|3356.23|0
1611563130000|2021-01-25 08:25:30|3356.07|3356.07|3358.8|3358.8|3358.8|3358.8|3356.07|3356.07|0
1611563140000|2021-01-25 08:25:40|3358.46|3358.46|3357.75|3357.75|3359.1|3359.1|3357.75|3357.75|0
1611563150000|2021-01-25 08:25:50|3356.48|3356.48|3360.79|3360.79|3360.79|3360.79|3355.59|3355.59|0
1611563160000|2021-01-25 08:26:00|3360.95|3360.95|3357.72|3357.72|3360.95|3360.95|3357.72|3357.72|0
1611563170000|2021-01-25 08:26:10|3358.99|3358.99|3361.78|3361.78|3362.34|3362.34|3358.99|3358.99|0
1611563180000|2021-01-25 08:26:20|3362.12|3362.12|3367.63|3367.63|3367.63|3367.63|3362.12|3362.12|0
1611563190000|2021-01-25 08:26:30|3364.14|3364.14|3365.41|3365.41|3367.79|3367.79|3364.14|3364.14|0
1611563200000|2021-01-25 08:26:40|3366.83|3366.83|3365.56|3365.56|3366.83|3366.83|3365.56|3365.56|0
1611563210000|2021-01-25 08:26:50|3366.25|3366.25|3367.08|3367.08|3367.08|3367.08|3366.25|3366.25|0
1611563220000|2021-01-25 08:27:00|3368.99|3368.99|3369.36|3369.36|3371.58|3371.58|3368.99|3368.99|0
1611563230000|2021-01-25 08:27:10|3369.2|3369.2|3368.36|3368.36|3369.79|3369.79|3368.04|3368.04|0
1611563240000|2021-01-25 08:27:20|3368.78|3368.78|3369.47|3369.47|3369.81|3369.81|3368.78|3368.78|0
1611563250000|2021-01-25 08:27:30|3369.36|3369.36|3369|3369|3370.63|3370.63|3368.04|3368.04|0
1611563260000|2021-01-25 08:27:40|3368.04|3368.04|3367.23|3367.23|3370.26|3370.26|3367.18|3367.18|0
1611563270000|2021-01-25 08:27:50|3367.07|3367.07|3365.48|3365.48|3367.07|3367.07|3365.48|3365.48|0
1611563280000|2021-01-25 08:28:00|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|0
1611563290000|2021-01-25 08:28:10|3366.11|3366.11|3365|3365|3366.11|3366.11|3365|3365|0
1611563300000|2021-01-25 08:28:20|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|0
1611563310000|2021-01-25 08:28:30|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|0
1611563320000|2021-01-25 08:28:40|3365|3365|3363.73|3363.73|3365|3365|3362.94|3362.94|0
1611563330000|2021-01-25 08:28:50|3367.07|3367.07|3364.06|3364.06|3367.07|3367.07|3362.63|3362.63|0
1611563340000|2021-01-25 08:29:00|3363.91|3363.91|3362.16|3362.16|3363.91|3363.91|3362.16|3362.16|0
1611563350000|2021-01-25 08:29:10|3362|3362|3360.26|3360.26|3362|3362|3360.26|3360.26|0
1611563360000|2021-01-25 08:29:20|3358.89|3358.89|3357.33|3357.33|3359.07|3359.07|3357.33|3357.33|0
1611563370000|2021-01-25 08:29:30|3357.81|3357.81|3357.33|3357.33|3357.81|3357.81|3357.33|3357.33|0
1611563380000|2021-01-25 08:29:40|3358.28|3358.28|3357.82|3357.82|3358.28|3358.28|3356.55|3356.55|0
1611563390000|2021-01-25 08:29:50|3357.52|3357.52|3357.18|3357.18|3357.52|3357.52|3357.18|3357.18|0
1611563400000|2021-01-25 08:30:00|3357.52|3357.52|3359.75|3359.75|3359.75|3359.75|3357.52|3357.52|0
1611563410000|2021-01-25 08:30:10|3360.09|3360.09|3355.44|3355.44|3360.09|3360.09|3355.44|3355.44|0
1611563420000|2021-01-25 08:30:20|3357.34|3357.34|3356.23|3356.23|3357.34|3357.34|3356.23|3356.23|0
1611563430000|2021-01-25 08:30:30|3354.96|3354.96|3356.39|3356.39|3356.39|3356.39|3354.96|3354.96|0
1611563440000|2021-01-25 08:30:40|3354.68|3354.68|3352.12|3352.12|3354.68|3354.68|3352.12|3352.12|0
1611563450000|2021-01-25 08:30:50|3351.32|3351.32|3350.66|3350.66|3351.32|3351.32|3350.66|3350.66|0
1611563460000|2021-01-25 08:31:00|3351.08|3351.08|3353.26|3353.26|3354.21|3354.21|3351.08|3351.08|0
1611563470000|2021-01-25 08:31:10|3353.84|3353.84|3354.09|3354.09|3354.09|3354.09|3353.84|3353.84|0
1611563480000|2021-01-25 08:31:20|3355.45|3355.45|3356.62|3356.62|3356.62|3356.62|3355.45|3355.45|0
1611563490000|2021-01-25 08:31:30|3359.69|3359.69|3359.06|3359.06|3360.38|3360.38|3359.06|3359.06|0
1611563500000|2021-01-25 08:31:40|3359.53|3359.53|3360.75|3360.75|3360.75|3360.75|3359.53|3359.53|0
1611563510000|2021-01-25 08:31:50|3363.45|3363.45|3362.82|3362.82|3363.61|3363.61|3361.86|3361.86|0
1611563520000|2021-01-25 08:32:00|3362.66|3362.66|3362.82|3362.82|3362.82|3362.82|3360.28|3360.28|0
1611563530000|2021-01-25 08:32:10|3360.77|3360.77|3361.56|3361.56|3361.56|3361.56|3360.61|3360.61|0
1611563540000|2021-01-25 08:32:20|3359.34|3359.34|3359.5|3359.5|3361.4|3361.4|3359.34|3359.34|0
1611563550000|2021-01-25 08:32:30|3360.13|3360.13|3359.79|3359.79|3360.13|3360.13|3358.77|3358.77|0
1611563560000|2021-01-25 08:32:40|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1611563570000|2021-01-25 08:32:50|3358.68|3358.68|3359.26|3359.26|3359.26|3359.26|3358.36|3358.36|0
1611563580000|2021-01-25 08:33:00|3359.95|3359.95|3361.65|3361.65|3361.65|3361.65|3359.95|3359.95|0
1611563590000|2021-01-25 08:33:10|3360.7|3360.7|3360.07|3360.07|3360.7|3360.7|3360.07|3360.07|0
1611563600000|2021-01-25 08:33:20|3359.43|3359.43|3359.91|3359.91|3359.91|3359.91|3359.43|3359.43|0
1611563610000|2021-01-25 08:33:30|3359.75|3359.75|3360.83|3360.83|3360.83|3360.83|3359.43|3359.43|0
1611563620000|2021-01-25 08:33:40|3361.14|3361.14|3363.68|3363.68|3364.48|3364.48|3360.8|3360.8|0
1611563630000|2021-01-25 08:33:50|3364.48|3364.48|3374.08|3374.08|3374.08|3374.08|3362.89|3362.89|0
1611563640000|2021-01-25 08:34:00|3370.75|3370.75|3374.16|3374.16|3374.16|3374.16|3370.43|3370.43|0
1611563650000|2021-01-25 08:34:10|3373.68|3373.68|3371.62|3371.62|3373.68|3373.68|3371.62|3371.62|0
1611563660000|2021-01-25 08:34:20|3372.73|3372.73|3375.27|3375.27|3375.27|3375.27|3372.73|3372.73|0
1611563670000|2021-01-25 08:34:30|3372.57|3372.57|3372.63|3372.63|3373.01|3373.01|3369.84|3369.84|0
1611563680000|2021-01-25 08:34:40|3374|3374|3372.09|3372.09|3374.63|3374.63|3372.09|3372.09|0
1611563690000|2021-01-25 08:34:50|3371.94|3371.94|3371.78|3371.78|3371.94|3371.94|3371.78|3371.78|0
1611563700000|2021-01-25 08:35:00|3370.98|3370.98|3370.03|3370.03|3370.98|3370.98|3370.03|3370.03|0
1611563710000|2021-01-25 08:35:10|3371.62|3371.62|3369.14|3369.14|3372.57|3372.57|3369.14|3369.14|0
1611563740000|2021-01-25 08:35:40|3367.72|3367.72|3368.72|3368.72|3370.28|3370.28|3367.72|3367.72|0
1611563750000|2021-01-25 08:35:50|3370.46|3370.46|3369.67|3369.67|3370.94|3370.94|3369.03|3369.03|0
1611563760000|2021-01-25 08:36:00|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|0
1611563780000|2021-01-25 08:36:20|3373.32|3373.32|3372.61|3372.61|3373.32|3373.32|3372.21|3372.21|0
1611563790000|2021-01-25 08:36:30|3372.69|3372.69|3373.01|3373.01|3373.01|3373.01|3371.27|3371.27|0
1611563800000|2021-01-25 08:36:40|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|0
1611563820000|2021-01-25 08:37:00|3375.39|3375.39|3373.7|3373.7|3376.03|3376.03|3373.7|3373.7|0
1611563830000|2021-01-25 08:37:10|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1611563840000|2021-01-25 08:37:20|3373.12|3373.12|3372.64|3372.64|3373.12|3373.12|3371.05|3371.05|0
1611563850000|2021-01-25 08:37:30|3371.28|3371.28|3371.38|3371.38|3371.59|3371.59|3370.51|3370.51|0
1611563860000|2021-01-25 08:37:40|3371.21|3371.21|3373.14|3373.14|3373.14|3373.14|3371.21|3371.21|0
1611563870000|2021-01-25 08:37:50|3373.3|3373.3|3373.62|3373.62|3373.62|3373.62|3373.3|3373.3|0
1611563880000|2021-01-25 08:38:00|3373.78|3373.78|3375.9|3375.9|3375.98|3375.98|3373.78|3373.78|0
1611563890000|2021-01-25 08:38:10|3376.06|3376.06|3376.28|3376.28|3376.28|3376.28|3374.06|3374.06|0
1611563900000|2021-01-25 08:38:20|3376.23|3376.23|3375.5|3375.5|3376.23|3376.23|3375.5|3375.5|0
1611563910000|2021-01-25 08:38:30|3375.16|3375.16|3375|3375|3375.16|3375.16|3374.2|3374.2|0
1611563920000|2021-01-25 08:38:40|3374.31|3374.31|3374.18|3374.18|3374.31|3374.31|3373.38|3373.38|0
1611563930000|2021-01-25 08:38:50|3373.83|3373.83|3369.12|3369.12|3373.83|3373.83|3368.64|3368.64|0
1611563950000|2021-01-25 08:39:10|3370.07|3370.07|3370.86|3370.86|3370.86|3370.86|3370.07|3370.07|0
1611563960000|2021-01-25 08:39:20|3369.84|3369.84|3368.73|3368.73|3369.84|3369.84|3368.73|3368.73|0
1611563970000|2021-01-25 08:39:30|3368.39|3368.39|3367.7|3367.7|3368.39|3368.39|3367.7|3367.7|0
1611563980000|2021-01-25 08:39:40|3367.02|3367.02|3366.52|3366.52|3369.08|3369.08|3364.77|3364.77|0
1611563990000|2021-01-25 08:39:50|3363.82|3363.82|3364.14|3364.14|3364.14|3364.14|3362.87|3362.87|0
1611564000000|2021-01-25 08:40:00|3364.3|3364.3|3367.78|3367.78|3367.78|3367.78|3363.98|3363.98|0
1611564010000|2021-01-25 08:40:10|3367.3|3367.3|3367.46|3367.46|3368.82|3368.82|3367.3|3367.3|0
1611564020000|2021-01-25 08:40:20|3367.51|3367.51|3366.83|3366.83|3367.51|3367.51|3366.83|3366.83|0
1611564030000|2021-01-25 08:40:30|3366.66|3366.66|3365|3365|3366.75|3366.75|3365|3365|0
1611564040000|2021-01-25 08:40:40|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|0
1611564050000|2021-01-25 08:40:50|3365.86|3365.86|3365.4|3365.4|3366.03|3366.03|3365.4|3365.4|0
1611564060000|2021-01-25 08:41:00|3366.03|3366.03|3363.41|3363.41|3366.03|3366.03|3363.41|3363.41|0
1611564070000|2021-01-25 08:41:10|3364.52|3364.52|3363.51|3363.51|3364.52|3364.52|3363.51|3363.51|0
1611564090000|2021-01-25 08:41:30|3363.03|3363.03|3362.22|3362.22|3363.03|3363.03|3362.22|3362.22|0
1611564100000|2021-01-25 08:41:40|3361.88|3361.88|3362.03|3362.03|3363.46|3363.46|3361.88|3361.88|0
1611564110000|2021-01-25 08:41:50|3361.39|3361.39|3360.57|3360.57|3361.87|3361.87|3360.28|3360.28|0
1611564120000|2021-01-25 08:42:00|3360.89|3360.89|3361.59|3361.59|3361.59|3361.59|3360.57|3360.57|0
1611564130000|2021-01-25 08:42:10|3360.64|3360.64|3361.5|3361.5|3361.5|3361.5|3359.21|3359.21|0
1611564140000|2021-01-25 08:42:20|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1611564150000|2021-01-25 08:42:30|3361.18|3361.18|3361.89|3361.89|3362.05|3362.05|3361.1|3361.1|0
1611564160000|2021-01-25 08:42:40|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1611564170000|2021-01-25 08:42:50|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1611564180000|2021-01-25 08:43:00|3362.66|3362.66|3362.63|3362.63|3362.66|3362.66|3362.31|3362.31|0
1611564210000|2021-01-25 08:43:30|3363.11|3363.11|3362.79|3362.79|3364.38|3364.38|3362.63|3362.63|0
1611564220000|2021-01-25 08:43:40|3362.47|3362.47|3366.18|3366.18|3366.97|3366.97|3362.47|3362.47|0
1611564230000|2021-01-25 08:43:50|3365.86|3365.86|3366.45|3366.45|3366.66|3366.66|3365.86|3365.86|0
1611564240000|2021-01-25 08:44:00|3366.61|3366.61|3366.29|3366.29|3366.61|3366.61|3365.5|3365.5|0
1611564250000|2021-01-25 08:44:10|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1611564260000|2021-01-25 08:44:20|3367.95|3367.95|3366.21|3366.21|3367.95|3367.95|3366.21|3366.21|0
1611564270000|2021-01-25 08:44:30|3365.89|3365.89|3368.37|3368.37|3368.37|3368.37|3365.89|3365.89|0
1611564280000|2021-01-25 08:44:40|3368.84|3368.84|3367.9|3367.9|3369|3369|3367.9|3367.9|0
1611564290000|2021-01-25 08:44:50|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1611564300000|2021-01-25 08:45:00|3368.9|3368.9|3368.72|3368.72|3368.9|3368.9|3368.56|3368.56|0
1611564310000|2021-01-25 08:45:10|3368.88|3368.88|3369.28|3369.28|3369.28|3369.28|3368.88|3368.88|0
1611564320000|2021-01-25 08:45:20|3369.06|3369.06|3366.29|3366.29|3369.06|3369.06|3366.29|3366.29|0
1611564350000|2021-01-25 08:45:50|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1611564360000|2021-01-25 08:46:00|3367.29|3367.29|3367.51|3367.51|3367.51|3367.51|3367.29|3367.29|0
1611564370000|2021-01-25 08:46:10|3367.83|3367.83|3367.15|3367.15|3367.83|3367.83|3367.15|3367.15|0
1611564380000|2021-01-25 08:46:20|3365.72|3365.72|3366.04|3366.04|3366.19|3366.19|3365.55|3365.55|0
1611564390000|2021-01-25 08:46:30|3366.37|3366.37|3368.06|3368.06|3368.06|3368.06|3366.37|3366.37|0
1611564400000|2021-01-25 08:46:40|3368.69|3368.69|3367.91|3367.91|3368.69|3368.69|3367.91|3367.91|0
1611564410000|2021-01-25 08:46:50|3367.76|3367.76|3366.81|3366.81|3367.76|3367.76|3366.81|3366.81|0
1611564420000|2021-01-25 08:47:00|3366.12|3366.12|3366.1|3366.1|3366.12|3366.12|3365.78|3365.78|0
1611564440000|2021-01-25 08:47:20|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|0
1611564450000|2021-01-25 08:47:30|3366.24|3366.24|3366.48|3366.48|3366.48|3366.48|3366.24|3366.24|0
1611564460000|2021-01-25 08:47:40|3366.39|3366.39|3367.37|3367.37|3367.85|3367.85|3366.39|3366.39|0
1611564470000|2021-01-25 08:47:50|3367.29|3367.29|3366.49|3366.49|3367.29|3367.29|3366.34|3366.34|0
1611564480000|2021-01-25 08:48:00|3366.74|3366.74|3366.99|3366.99|3366.99|3366.99|3366.74|3366.74|0
1611564490000|2021-01-25 08:48:10|3365.88|3365.88|3366.99|3366.99|3366.99|3366.99|3365.88|3365.88|0
1611564500000|2021-01-25 08:48:20|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1611564510000|2021-01-25 08:48:30|3366.99|3366.99|3367.69|3367.69|3367.69|3367.69|3366.67|3366.67|0
1611564520000|2021-01-25 08:48:40|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1611564530000|2021-01-25 08:48:50|3367.87|3367.87|3369.6|3369.6|3369.6|3369.6|3367.87|3367.87|0
1611564540000|2021-01-25 08:49:00|3369.84|3369.84|3370.48|3370.48|3370.48|3370.48|3369.84|3369.84|0
1611564550000|2021-01-25 08:49:10|3372.7|3372.7|3371.59|3371.59|3372.7|3372.7|3370.48|3370.48|0
1611564560000|2021-01-25 08:49:20|3371.43|3371.43|3371.43|3371.43|3371.43|3371.43|3371.43|3371.43|0
1611564570000|2021-01-25 08:49:30|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|0
1611564580000|2021-01-25 08:49:40|3372.5|3372.5|3369.96|3369.96|3372.5|3372.5|3369.96|3369.96|0
1611564590000|2021-01-25 08:49:50|3371.87|3371.87|3370.76|3370.76|3371.87|3371.87|3370.76|3370.76|0
1611564600000|2021-01-25 08:50:00|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1611564610000|2021-01-25 08:50:10|3369.73|3369.73|3370.68|3370.68|3370.68|3370.68|3369.41|3369.41|0
1611564620000|2021-01-25 08:50:20|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|0
1611564630000|2021-01-25 08:50:30|3371|3371|3370.53|3370.53|3371|3371|3370.21|3370.21|0
1611564640000|2021-01-25 08:50:40|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|0
1611564650000|2021-01-25 08:50:50|3370.52|3370.52|3371.42|3371.42|3371.42|3371.42|3368.72|3368.72|0
1611564670000|2021-01-25 08:51:10|3371.5|3371.5|3370.46|3370.46|3371.5|3371.5|3370.46|3370.46|0
1611564680000|2021-01-25 08:51:20|3371.57|3371.57|3371.3|3371.3|3372.25|3372.25|3371.3|3371.3|0
1611564690000|2021-01-25 08:51:30|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1611564700000|2021-01-25 08:51:40|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1611564710000|2021-01-25 08:51:50|3370.48|3370.48|3369.99|3369.99|3370.48|3370.48|3369.99|3369.99|0
1611564720000|2021-01-25 08:52:00|3369.19|3369.19|3366.74|3366.74|3369.99|3369.99|3366.74|3366.74|0
1611564730000|2021-01-25 08:52:10|3368.49|3368.49|3368.8|3368.8|3368.8|3368.8|3368.49|3368.49|0
1611564740000|2021-01-25 08:52:20|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|0
1611564750000|2021-01-25 08:52:30|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1611564760000|2021-01-25 08:52:40|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|0
1611564770000|2021-01-25 08:52:50|3368.89|3368.89|3367.43|3367.43|3368.89|3368.89|3367.43|3367.43|0
1611564790000|2021-01-25 08:53:10|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|0
1611564800000|2021-01-25 08:53:20|3367.9|3367.9|3367.43|3367.43|3367.9|3367.9|3367.11|3367.11|0
1611564810000|2021-01-25 08:53:30|3367.76|3367.76|3368.39|3368.39|3368.39|3368.39|3367.76|3367.76|0
1611564820000|2021-01-25 08:53:40|3368.07|3368.07|3368.39|3368.39|3368.39|3368.39|3368.07|3368.07|0
1611564830000|2021-01-25 08:53:50|3368.06|3368.06|3366.53|3366.53|3368.06|3368.06|3366.53|3366.53|0
1611564840000|2021-01-25 08:54:00|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1611564850000|2021-01-25 08:54:10|3364.62|3364.62|3364.3|3364.3|3364.62|3364.62|3364.3|3364.3|0
1611564870000|2021-01-25 08:54:30|3363.96|3363.96|3364.44|3364.44|3364.44|3364.44|3363.96|3363.96|0
1611564880000|2021-01-25 08:54:40|3364.12|3364.12|3364.54|3364.54|3364.54|3364.54|3364.12|3364.12|0
1611564900000|2021-01-25 08:55:00|3363.85|3363.85|3364.33|3364.33|3364.33|3364.33|3363.38|3363.38|0
1611564930000|2021-01-25 08:55:30|3363.85|3363.85|3364.02|3364.02|3364.02|3364.02|3363.85|3363.85|0
1611564950000|2021-01-25 08:55:50|3363.69|3363.69|3363.69|3363.69|3364.17|3364.17|3363.69|3363.69|0
1611564960000|2021-01-25 08:56:00|3363.37|3363.37|3364.21|3364.21|3364.21|3364.21|3363.37|3363.37|0
1611564970000|2021-01-25 08:56:10|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1611564980000|2021-01-25 08:56:20|3363.82|3363.82|3363.93|3363.93|3363.98|3363.98|3363.14|3363.14|0
1611565000000|2021-01-25 08:56:40|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1611565010000|2021-01-25 08:56:50|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1611565020000|2021-01-25 08:57:00|3363.8|3363.8|3364.28|3364.28|3364.28|3364.28|3363.8|3363.8|0
1611565030000|2021-01-25 08:57:10|3364.36|3364.36|3365.16|3365.16|3365.16|3365.16|3364.36|3364.36|0
1611565040000|2021-01-25 08:57:20|3364.84|3364.84|3364.21|3364.21|3364.84|3364.84|3364.21|3364.21|0
1611565050000|2021-01-25 08:57:30|3364.68|3364.68|3363.89|3363.89|3364.68|3364.68|3363.89|3363.89|0
1611565060000|2021-01-25 08:57:40|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|0
1611565070000|2021-01-25 08:57:50|3363.89|3363.89|3364.68|3364.68|3364.68|3364.68|3363.89|3363.89|0
1611565090000|2021-01-25 08:58:10|3365.37|3365.37|3365.37|3365.37|3365.37|3365.37|3365.37|3365.37|0
1611565110000|2021-01-25 08:58:30|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1611565120000|2021-01-25 08:58:40|3366|3366|3365.85|3365.85|3366|3366|3365.85|3365.85|0
1611565140000|2021-01-25 08:59:00|3364.42|3364.42|3365.99|3365.99|3365.99|3365.99|3364.42|3364.42|0
1611565150000|2021-01-25 08:59:10|3365.67|3365.67|3365.57|3365.57|3365.67|3365.67|3365.33|3365.33|0
1611565160000|2021-01-25 08:59:20|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1611565170000|2021-01-25 08:59:30|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1611565180000|2021-01-25 08:59:40|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1611565190000|2021-01-25 08:59:50|3364.88|3364.88|3365.58|3365.58|3365.58|3365.58|3364.88|3364.88|0
1611565200000|2021-01-25 09:00:00|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1611565230000|2021-01-25 09:00:30|3365.58|3365.58|3364.94|3364.94|3365.74|3365.74|3364.94|3364.94|0
1611565240000|2021-01-25 09:00:40|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|0
1611565250000|2021-01-25 09:00:50|3364.36|3364.36|3364.84|3364.84|3364.84|3364.84|3364.36|3364.36|0
1611565270000|2021-01-25 09:01:10|3365|3365|3365|3365|3365|3365|3365|3365|0
1611565280000|2021-01-25 09:01:20|3365.15|3365.15|3368.11|3368.11|3368.11|3368.11|3365.15|3365.15|0
1611565290000|2021-01-25 09:01:30|3368.36|3368.36|3369|3369|3369|3369|3368.36|3368.36|0
1611565300000|2021-01-25 09:01:40|3369.15|3369.15|3369.63|3369.63|3369.63|3369.63|3369.15|3369.15|0
1611565310000|2021-01-25 09:01:50|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|0
1611565320000|2021-01-25 09:02:00|3369.31|3369.31|3367.64|3367.64|3369.31|3369.31|3367.64|3367.64|0
1611565330000|2021-01-25 09:02:10|3367.48|3367.48|3366.53|3366.53|3367.48|3367.48|3366.53|3366.53|0
1611565340000|2021-01-25 09:02:20|3366.87|3366.87|3366.19|3366.19|3366.87|3366.87|3366.19|3366.19|0
1611565350000|2021-01-25 09:02:30|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1611565360000|2021-01-25 09:02:40|3365.45|3365.45|3366.46|3366.46|3366.46|3366.46|3365.45|3365.45|0
1611565370000|2021-01-25 09:02:50|3366.62|3366.62|3365.51|3365.51|3366.62|3366.62|3365.51|3365.51|0
1611565380000|2021-01-25 09:03:00|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1611565390000|2021-01-25 09:03:10|3365.98|3365.98|3366.29|3366.29|3366.29|3366.29|3365.98|3365.98|0
1611565410000|2021-01-25 09:03:30|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1611565430000|2021-01-25 09:03:50|3367.51|3367.51|3367.84|3367.84|3367.84|3367.84|3367.51|3367.51|0
1611565440000|2021-01-25 09:04:00|3368.16|3368.16|3368.49|3368.49|3368.49|3368.49|3368.16|3368.16|0
1611565450000|2021-01-25 09:04:10|3366.78|3366.78|3367.12|3367.12|3367.12|3367.12|3366.78|3366.78|0
1611565470000|2021-01-25 09:04:30|3366.79|3366.79|3369.02|3369.02|3369.02|3369.02|3366.63|3366.63|0
1611565490000|2021-01-25 09:04:50|3369.17|3369.17|3369.66|3369.66|3369.66|3369.66|3369.17|3369.17|0
1611565500000|2021-01-25 09:05:00|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|0
1611565520000|2021-01-25 09:05:20|3370.14|3370.14|3370.06|3370.06|3370.14|3370.14|3370.06|3370.06|0
1611565530000|2021-01-25 09:05:30|3369.74|3369.74|3369.69|3369.69|3370|3370|3369.53|3369.53|0
1611565540000|2021-01-25 09:05:40|3369.85|3369.85|3369.76|3369.76|3369.85|3369.85|3369.6|3369.6|0
1611565550000|2021-01-25 09:05:50|3369.92|3369.92|3370|3370|3370|3370|3369.92|3369.92|0
1611565560000|2021-01-25 09:06:00|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1611565570000|2021-01-25 09:06:10|3369.73|3369.73|3369.89|3369.89|3369.89|3369.89|3369.73|3369.73|0
1611565580000|2021-01-25 09:06:20|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|0
1611565590000|2021-01-25 09:06:30|3370.21|3370.21|3369.89|3369.89|3370.21|3370.21|3369.89|3369.89|0
1611565600000|2021-01-25 09:06:40|3370.57|3370.57|3371.07|3371.07|3371.07|3371.07|3370.57|3370.57|0
1611565610000|2021-01-25 09:06:50|3371.71|3371.71|3371.95|3371.95|3371.95|3371.95|3371.71|3371.71|0
1611565630000|2021-01-25 09:07:10|3371.32|3371.32|3371.23|3371.23|3371.32|3371.32|3371.23|3371.23|0
1611565640000|2021-01-25 09:07:20|3370.89|3370.89|3370.37|3370.37|3370.89|3370.89|3370.04|3370.04|0
1611565650000|2021-01-25 09:07:30|3371.16|3371.16|3370.84|3370.84|3371.16|3371.16|3370.84|3370.84|0
1611565660000|2021-01-25 09:07:40|3370.55|3370.55|3370.36|3370.36|3370.86|3370.86|3370.36|3370.36|0
1611565680000|2021-01-25 09:08:00|3370.84|3370.84|3370.97|3370.97|3371.79|3371.79|3370.84|3370.84|0
1611565690000|2021-01-25 09:08:10|3370.6|3370.6|3370.44|3370.44|3371.55|3371.55|3370.28|3370.28|0
1611565710000|2021-01-25 09:08:30|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1611565720000|2021-01-25 09:08:40|3371.39|3371.39|3372.35|3372.35|3372.35|3372.35|3371.39|3371.39|0
1611565730000|2021-01-25 09:08:50|3372.69|3372.69|3374|3374|3374|3374|3372.69|3372.69|0
1611565760000|2021-01-25 09:09:20|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1611565770000|2021-01-25 09:09:30|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|0
1611565780000|2021-01-25 09:09:40|3374.01|3374.01|3373.53|3373.53|3374.01|3374.01|3373.53|3373.53|0
1611565790000|2021-01-25 09:09:50|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1611565800000|2021-01-25 09:10:00|3374.82|3374.82|3373.21|3373.21|3374.82|3374.82|3373.21|3373.21|0
1611565820000|2021-01-25 09:10:20|3373.89|3373.89|3372.94|3372.94|3373.89|3373.89|3372.94|3372.94|0
1611565850000|2021-01-25 09:10:50|3371.35|3371.35|3371.35|3371.35|3371.35|3371.35|3371.35|3371.35|0
1611565860000|2021-01-25 09:11:00|3370.72|3370.72|3370.8|3370.8|3371.83|3371.83|3370.72|3370.72|0
1611565870000|2021-01-25 09:11:10|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1611565880000|2021-01-25 09:11:20|3372|3372|3372|3372|3372.96|3372.96|3371.85|3371.85|0
1611565890000|2021-01-25 09:11:30|3371.66|3371.66|3370.55|3370.55|3371.82|3371.82|3370.55|3370.55|0
1611565930000|2021-01-25 09:12:10|3369.87|3369.87|3369.39|3369.39|3369.87|3369.87|3368.28|3368.28|0
1611565950000|2021-01-25 09:12:30|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|0
1611565960000|2021-01-25 09:12:40|3369.87|3369.87|3368.76|3368.76|3369.87|3369.87|3368.76|3368.76|0
1611565970000|2021-01-25 09:12:50|3368.77|3368.77|3367.67|3367.67|3368.77|3368.77|3367.67|3367.67|0
1611565980000|2021-01-25 09:13:00|3367.88|3367.88|3367.82|3367.82|3367.88|3367.88|3366.71|3366.71|0
1611565990000|2021-01-25 09:13:10|3367.93|3367.93|3369.43|3369.43|3369.43|3369.43|3367.93|3367.93|0
1611566000000|2021-01-25 09:13:20|3369.59|3369.59|3370.86|3370.86|3370.86|3370.86|3369.59|3369.59|0
1611566020000|2021-01-25 09:13:40|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|0
1611566030000|2021-01-25 09:13:50|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|0
1611566050000|2021-01-25 09:14:10|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|0
1611566070000|2021-01-25 09:14:30|3369.53|3369.53|3369.38|3369.38|3369.53|3369.53|3369.38|3369.38|0
1611566080000|2021-01-25 09:14:40|3369.69|3369.69|3369.21|3369.21|3369.85|3369.85|3369.06|3369.06|0
1611566090000|2021-01-25 09:14:50|3370.16|3370.16|3369.84|3369.84|3370.16|3370.16|3369.84|3369.84|0
1611566100000|2021-01-25 09:15:00|3370.86|3370.86|3370.33|3370.33|3371.78|3371.78|3370.33|3370.33|0
1611566110000|2021-01-25 09:15:10|3369.51|3369.51|3369.17|3369.17|3369.51|3369.51|3369.17|3369.17|0
1611566130000|2021-01-25 09:15:30|3369.49|3369.49|3369.65|3369.65|3369.65|3369.65|3369.49|3369.49|0
1611566150000|2021-01-25 09:15:50|3369.17|3369.17|3368.94|3368.94|3369.17|3369.17|3368.86|3368.86|0
1611566160000|2021-01-25 09:16:00|3368.86|3368.86|3369.34|3369.34|3369.34|3369.34|3368.86|3368.86|0
1611566170000|2021-01-25 09:16:10|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|0
1611566180000|2021-01-25 09:16:20|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|0
1611566190000|2021-01-25 09:16:30|3369.81|3369.81|3369.81|3369.81|3369.81|3369.81|3369.81|3369.81|0
1611566200000|2021-01-25 09:16:40|3369.97|3369.97|3370.31|3370.31|3370.31|3370.31|3369.97|3369.97|0
1611566210000|2021-01-25 09:16:50|3369.63|3369.63|3369.79|3369.79|3369.79|3369.79|3369.63|3369.63|0
1611566230000|2021-01-25 09:17:10|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|0
1611566240000|2021-01-25 09:17:20|3369.31|3369.31|3368.99|3368.99|3369.63|3369.63|3368.99|3368.99|0
1611566250000|2021-01-25 09:17:30|3368.74|3368.74|3369.06|3369.06|3369.06|3369.06|3368.74|3368.74|0
1611566260000|2021-01-25 09:17:40|3368.58|3368.58|3369.37|3369.37|3369.54|3369.54|3368.58|3368.58|0
1611566270000|2021-01-25 09:17:50|3369.32|3369.32|3368.31|3368.31|3369.32|3369.32|3368.14|3368.14|0
1611566280000|2021-01-25 09:18:00|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|0
1611566290000|2021-01-25 09:18:10|3368.31|3368.31|3367.84|3367.84|3368.31|3368.31|3367.84|3367.84|0
1611566320000|2021-01-25 09:18:40|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|0
1611566330000|2021-01-25 09:18:50|3368.8|3368.8|3369.12|3369.12|3369.12|3369.12|3368.8|3368.8|0
1611566350000|2021-01-25 09:19:10|3369.75|3369.75|3370.07|3370.07|3370.07|3370.07|3369.75|3369.75|0
1611566360000|2021-01-25 09:19:20|3370.39|3370.39|3372.13|3372.13|3372.13|3372.13|3370.39|3370.39|0
1611566370000|2021-01-25 09:19:30|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|0
1611566390000|2021-01-25 09:19:50|3371.98|3371.98|3372.29|3372.29|3372.29|3372.29|3371.98|3371.98|0
1611566400000|2021-01-25 09:20:00|3372.13|3372.13|3372.52|3372.52|3373.5|3373.5|3372.13|3372.13|0
1611566410000|2021-01-25 09:20:10|3372.68|3372.68|3372.68|3372.68|3372.74|3372.74|3372.68|3372.68|0
1611566420000|2021-01-25 09:20:20|3373|3373|3372.37|3372.37|3373|3373|3372.37|3372.37|0
1611566430000|2021-01-25 09:20:30|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|0
1611566460000|2021-01-25 09:21:00|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|0
1611566470000|2021-01-25 09:21:10|3374.2|3374.2|3373.52|3373.52|3374.2|3374.2|3373.52|3373.52|0
1611566490000|2021-01-25 09:21:30|3373.68|3373.68|3373.89|3373.89|3373.89|3373.89|3373.62|3373.62|0
1611566500000|2021-01-25 09:21:40|3374.21|3374.21|3375.04|3375.04|3375.04|3375.04|3374.21|3374.21|0
1611566510000|2021-01-25 09:21:50|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|0
1611566520000|2021-01-25 09:22:00|3374.73|3374.73|3374.72|3374.72|3374.73|3374.73|3373.77|3373.77|0
1611566540000|2021-01-25 09:22:20|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1611566560000|2021-01-25 09:22:40|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1611566570000|2021-01-25 09:22:50|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|0
1611566580000|2021-01-25 09:23:00|3373.77|3373.77|3373.6|3373.6|3373.95|3373.95|3373.6|3373.6|0
1611566590000|2021-01-25 09:23:10|3373.29|3373.29|3373.12|3373.12|3373.29|3373.29|3373.12|3373.12|0
1611566600000|2021-01-25 09:23:20|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3372.87|3372.87|0
1611566610000|2021-01-25 09:23:30|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1611566620000|2021-01-25 09:23:40|3372.14|3372.14|3372.48|3372.48|3372.48|3372.48|3372.14|3372.14|0
1611566630000|2021-01-25 09:23:50|3372.14|3372.14|3372.77|3372.77|3373.09|3373.09|3372.14|3372.14|0
1611566640000|2021-01-25 09:24:00|3372.85|3372.85|3372.77|3372.77|3372.85|3372.85|3372.77|3372.77|0
1611566650000|2021-01-25 09:24:10|3373.25|3373.25|3372.61|3372.61|3373.25|3373.25|3372.61|3372.61|0
1611566660000|2021-01-25 09:24:20|3371.93|3371.93|3371.42|3371.42|3371.93|3371.93|3371.42|3371.42|0
1611566670000|2021-01-25 09:24:30|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1611566680000|2021-01-25 09:24:40|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|0
1611566690000|2021-01-25 09:24:50|3371.34|3371.34|3371.09|3371.09|3371.34|3371.34|3371.09|3371.09|0
1611566700000|2021-01-25 09:25:00|3370.93|3370.93|3371.09|3371.09|3371.17|3371.17|3370.93|3370.93|0
1611566710000|2021-01-25 09:25:10|3371.77|3371.77|3372.27|3372.27|3372.62|3372.62|3371.77|3371.77|0
1611566720000|2021-01-25 09:25:20|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1611566730000|2021-01-25 09:25:30|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1611566740000|2021-01-25 09:25:40|3372.92|3372.92|3373|3373|3373|3373|3372.92|3372.92|0
1611566760000|2021-01-25 09:26:00|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1611566770000|2021-01-25 09:26:10|3372.05|3372.05|3372.39|3372.39|3372.39|3372.39|3371.25|3371.25|0
1611566780000|2021-01-25 09:26:20|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1611566790000|2021-01-25 09:26:30|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|0
1611566810000|2021-01-25 09:26:50|3373.03|3373.03|3373.85|3373.85|3374.19|3374.19|3373.03|3373.03|0
1611566830000|2021-01-25 09:27:10|3373.51|3373.51|3371.87|3371.87|3373.51|3373.51|3371.87|3371.87|0
1611566840000|2021-01-25 09:27:20|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1611566860000|2021-01-25 09:27:40|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|0
1611566870000|2021-01-25 09:27:50|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1611566880000|2021-01-25 09:28:00|3372.17|3372.17|3372.16|3372.16|3372.64|3372.64|3372.16|3372.16|0
1611566890000|2021-01-25 09:28:10|3371.83|3371.83|3371.43|3371.43|3371.83|3371.83|3371.43|3371.43|0
1611566910000|2021-01-25 09:28:30|3371.28|3371.28|3371.2|3371.2|3371.28|3371.28|3371.12|3371.12|0
1611566920000|2021-01-25 09:28:40|3371.05|3371.05|3371.3|3371.3|3371.3|3371.3|3371.05|3371.05|0
1611566940000|2021-01-25 09:29:00|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|0
1611566970000|2021-01-25 09:29:30|3370.92|3370.92|3371.24|3371.24|3371.24|3371.24|3370.76|3370.76|0
1611566980000|2021-01-25 09:29:40|3371.08|3371.08|3371.08|3371.08|3371.4|3371.4|3371.08|3371.08|0
1611566990000|2021-01-25 09:29:50|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1611567000000|2021-01-25 09:30:00|3370.44|3370.44|3369.28|3369.28|3370.44|3370.44|3369.28|3369.28|0
1611567010000|2021-01-25 09:30:10|3369.45|3369.45|3370.09|3370.09|3370.56|3370.56|3369.45|3369.45|0
1611567020000|2021-01-25 09:30:20|3369.07|3369.07|3369.26|3369.26|3369.36|3369.36|3368.73|3368.73|0
1611567040000|2021-01-25 09:30:40|3369.09|3369.09|3367.13|3367.13|3369.09|3369.09|3367.13|3367.13|0
1611567100000|2021-01-25 09:31:40|3366.18|3366.18|3366|3366|3366.34|3366.34|3366|3366|0
1611567110000|2021-01-25 09:31:50|3365.66|3365.66|3365|3365|3365.66|3365.66|3365|3365|0
1611567120000|2021-01-25 09:32:00|3364.68|3364.68|3364.36|3364.36|3364.68|3364.68|3364.36|3364.36|0
1611567130000|2021-01-25 09:32:10|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1611567140000|2021-01-25 09:32:20|3363.68|3363.68|3363|3363|3363.68|3363.68|3363|3363|0
1611567150000|2021-01-25 09:32:30|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|0
1611567160000|2021-01-25 09:32:40|3362.86|3362.86|3363.2|3363.2|3363.2|3363.2|3362.86|3362.86|0
1611567170000|2021-01-25 09:32:50|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|0
1611567180000|2021-01-25 09:33:00|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|0
1611567190000|2021-01-25 09:33:10|3363.95|3363.95|3363.4|3363.4|3363.95|3363.95|3363.4|3363.4|0
1611567210000|2021-01-25 09:33:30|3362.71|3362.71|3362.03|3362.03|3362.71|3362.71|3362.03|3362.03|0
1611567220000|2021-01-25 09:33:40|3362.66|3362.66|3366.85|3366.85|3366.85|3366.85|3362.66|3362.66|0
1611567230000|2021-01-25 09:33:50|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|0
1611567250000|2021-01-25 09:34:10|3366.54|3366.54|3365.27|3365.27|3366.54|3366.54|3365.27|3365.27|0
1611567260000|2021-01-25 09:34:20|3365.74|3365.74|3365.42|3365.42|3365.74|3365.74|3365.42|3365.42|0
1611567300000|2021-01-25 09:35:00|3365.58|3365.58|3366.85|3366.85|3366.85|3366.85|3365.42|3365.42|0
1611567320000|2021-01-25 09:35:20|3366.17|3366.17|3365.38|3365.38|3366.17|3366.17|3365.38|3365.38|0
1611567340000|2021-01-25 09:35:40|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|0
1611567350000|2021-01-25 09:35:50|3365.55|3365.55|3364.26|3364.26|3366.19|3366.19|3364.26|3364.26|0
1611567360000|2021-01-25 09:36:00|3363.92|3363.92|3363.58|3363.58|3363.92|3363.92|3362.55|3362.55|0
1611567370000|2021-01-25 09:36:10|3364.53|3364.53|3366.22|3366.22|3366.22|3366.22|3364.53|3364.53|0
1611567400000|2021-01-25 09:36:40|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|0
1611567410000|2021-01-25 09:36:50|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|0
1611567420000|2021-01-25 09:37:00|3365.11|3365.11|3364.79|3364.79|3365.11|3365.11|3364.79|3364.79|0
1611567430000|2021-01-25 09:37:10|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|0
1611567450000|2021-01-25 09:37:30|3365.06|3365.06|3365.67|3365.67|3366.08|3366.08|3365.06|3365.06|0
1611567470000|2021-01-25 09:37:50|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|0
1611567480000|2021-01-25 09:38:00|3366.04|3366.04|3365.99|3365.99|3366.33|3366.33|3365.99|3365.99|0
1611567490000|2021-01-25 09:38:10|3366.68|3366.68|3365.7|3365.7|3366.68|3366.68|3365.7|3365.7|0
1611567500000|2021-01-25 09:38:20|3365.36|3365.36|3365.04|3365.04|3365.36|3365.36|3365.04|3365.04|0
1611567510000|2021-01-25 09:38:30|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1611567540000|2021-01-25 09:39:00|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|0
1611567550000|2021-01-25 09:39:10|3365.36|3365.36|3364.88|3364.88|3365.36|3365.36|3364.88|3364.88|0
1611567570000|2021-01-25 09:39:30|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1611567580000|2021-01-25 09:39:40|3364.91|3364.91|3363.71|3363.71|3364.91|3364.91|3363.71|3363.71|0
1611567590000|2021-01-25 09:39:50|3363.87|3363.87|3363.54|3363.54|3363.87|3363.87|3363.54|3363.54|0
1611567600000|2021-01-25 09:40:00|3363.86|3363.86|3362.84|3362.84|3363.86|3363.86|3362.84|3362.84|0
1611567610000|2021-01-25 09:40:10|3363|3363|3363|3363|3363|3363|3363|3363|0
1611567620000|2021-01-25 09:40:20|3363.68|3363.68|3363.79|3363.79|3364.01|3364.01|3363.68|3363.68|0
1611567630000|2021-01-25 09:40:30|3363.74|3363.74|3364.32|3364.32|3364.32|3364.32|3363.74|3363.74|0
1611567640000|2021-01-25 09:40:40|3363.97|3363.97|3363.77|3363.77|3363.97|3363.97|3363.61|3363.61|0
1611567650000|2021-01-25 09:40:50|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|0
1611567670000|2021-01-25 09:41:10|3363.9|3363.9|3363.98|3363.98|3363.98|3363.98|3363.82|3363.82|0
1611567690000|2021-01-25 09:41:30|3363.82|3363.82|3364.22|3364.22|3364.22|3364.22|3363.82|3363.82|0
1611567700000|2021-01-25 09:41:40|3364.06|3364.06|3364.26|3364.26|3364.41|3364.41|3364.06|3364.06|0
1611567710000|2021-01-25 09:41:50|3364.36|3364.36|3364.02|3364.02|3364.36|3364.36|3364.02|3364.02|0
1611567720000|2021-01-25 09:42:00|3363.07|3363.07|3363.69|3363.69|3363.69|3363.69|3363.07|3363.07|0
1611567730000|2021-01-25 09:42:10|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|0
1611567740000|2021-01-25 09:42:20|3364.33|3364.33|3363.12|3363.12|3364.33|3364.33|3363.12|3363.12|0
1611567750000|2021-01-25 09:42:30|3363.36|3363.36|3363.61|3363.61|3363.61|3363.61|3363.36|3363.36|0
1611567770000|2021-01-25 09:42:50|3363.29|3363.29|3363.61|3363.61|3363.61|3363.61|3363.14|3363.14|0
1611567780000|2021-01-25 09:43:00|3363.72|3363.72|3364.04|3364.04|3364.19|3364.19|3363.72|3363.72|0
1611567790000|2021-01-25 09:43:10|3363.88|3363.88|3365.31|3365.31|3365.31|3365.31|3363.88|3363.88|0
1611567800000|2021-01-25 09:43:20|3364.96|3364.96|3365.84|3365.84|3365.84|3365.84|3364.96|3364.96|0
1611567810000|2021-01-25 09:43:30|3365.59|3365.59|3365.27|3365.27|3365.75|3365.75|3364.64|3364.64|0
1611567820000|2021-01-25 09:43:40|3364.64|3364.64|3365.11|3365.11|3365.11|3365.11|3364.64|3364.64|0
1611567830000|2021-01-25 09:43:50|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1611567840000|2021-01-25 09:44:00|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1611567850000|2021-01-25 09:44:10|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.25|3365.25|0
1611567860000|2021-01-25 09:44:20|3365.11|3365.11|3365.42|3365.42|3365.42|3365.42|3365.11|3365.11|0
1611567870000|2021-01-25 09:44:30|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|0
1611567880000|2021-01-25 09:44:40|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1611567890000|2021-01-25 09:44:50|3366.52|3366.52|3366.2|3366.2|3366.52|3366.52|3366.04|3366.04|0
1611567900000|2021-01-25 09:45:00|3366.04|3366.04|3365.97|3365.97|3366.52|3366.52|3365.97|3365.97|0
1611567910000|2021-01-25 09:45:10|3366.28|3366.28|3365.81|3365.81|3366.28|3366.28|3365.81|3365.81|0
1611567920000|2021-01-25 09:45:20|3366.12|3366.12|3369.62|3369.62|3369.62|3369.62|3366.12|3366.12|0
1611567930000|2021-01-25 09:45:30|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|0
1611567940000|2021-01-25 09:45:40|3369.46|3369.46|3368.35|3368.35|3369.46|3369.46|3368.35|3368.35|0
1611567950000|2021-01-25 09:45:50|3368.03|3368.03|3368.35|3368.35|3368.35|3368.35|3367.87|3367.87|0
1611567960000|2021-01-25 09:46:00|3368.66|3368.66|3367.12|3367.12|3368.66|3368.66|3367.04|3367.04|0
1611567970000|2021-01-25 09:46:10|3367.6|3367.6|3366.2|3366.2|3367.6|3367.6|3366.2|3366.2|0
1611567980000|2021-01-25 09:46:20|3366.34|3366.34|3366.19|3366.19|3366.34|3366.34|3365.55|3365.55|0
1611568000000|2021-01-25 09:46:40|3366.1|3366.1|3366.02|3366.02|3366.1|3366.1|3366.02|3366.02|0
1611568020000|2021-01-25 09:47:00|3365.7|3365.7|3364.91|3364.91|3365.7|3365.7|3364.91|3364.91|0
1611568030000|2021-01-25 09:47:10|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3363.75|3363.75|0
1611568040000|2021-01-25 09:47:20|3364.54|3364.54|3365.54|3365.54|3365.7|3365.7|3364.54|3364.54|0
1611568060000|2021-01-25 09:47:40|3366.18|3366.18|3366.34|3366.34|3366.34|3366.34|3366.18|3366.18|0
1611568070000|2021-01-25 09:47:50|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|0
1611568080000|2021-01-25 09:48:00|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|0
1611568090000|2021-01-25 09:48:10|3365.7|3365.7|3364.91|3364.91|3365.7|3365.7|3364.91|3364.91|0
1611568130000|2021-01-25 09:48:50|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|0
1611568150000|2021-01-25 09:49:10|3364.67|3364.67|3364.51|3364.51|3364.67|3364.67|3364.34|3364.34|0
1611568160000|2021-01-25 09:49:20|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1611568180000|2021-01-25 09:49:40|3364.64|3364.64|3365.12|3365.12|3365.12|3365.12|3364.49|3364.49|0
1611568190000|2021-01-25 09:49:50|3365.91|3365.91|3366.23|3366.23|3366.23|3366.23|3365.91|3365.91|0
1611568200000|2021-01-25 09:50:00|3366.71|3366.71|3365.76|3365.76|3366.71|3366.71|3365.76|3365.76|0
1611568220000|2021-01-25 09:50:20|3365.92|3365.92|3365.45|3365.45|3366.24|3366.24|3365.45|3365.45|0
1611568230000|2021-01-25 09:50:30|3365.62|3365.62|3366.75|3366.75|3366.75|3366.75|3365.62|3365.62|0
1611568260000|2021-01-25 09:51:00|3367.25|3367.25|3366.7|3366.7|3367.25|3367.25|3366.61|3366.61|0
1611568270000|2021-01-25 09:51:10|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|0
1611568280000|2021-01-25 09:51:20|3364.79|3364.79|3364.39|3364.39|3364.95|3364.95|3364.39|3364.39|0
1611568290000|2021-01-25 09:51:30|3363.92|3363.92|3363.57|3363.57|3364.26|3364.26|3363.57|3363.57|0
1611568300000|2021-01-25 09:51:40|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1611568310000|2021-01-25 09:51:50|3363.33|3363.33|3363.57|3363.57|3363.57|3363.57|3363.33|3363.33|0
1611568320000|2021-01-25 09:52:00|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1611568340000|2021-01-25 09:52:20|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1611568350000|2021-01-25 09:52:30|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1611568360000|2021-01-25 09:52:40|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|0
1611568380000|2021-01-25 09:53:00|3361.92|3361.92|3361.83|3361.83|3361.92|3361.92|3361.83|3361.83|0
1611568440000|2021-01-25 09:54:00|3362.94|3362.94|3363.42|3363.42|3363.42|3363.42|3362.94|3362.94|0
1611568450000|2021-01-25 09:54:10|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1611568470000|2021-01-25 09:54:30|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1611568480000|2021-01-25 09:54:40|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|0
1611568490000|2021-01-25 09:54:50|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|0
1611568510000|2021-01-25 09:55:10|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1611568520000|2021-01-25 09:55:20|3364.3|3364.3|3364.79|3364.79|3364.79|3364.79|3364.3|3364.3|0
1611568540000|2021-01-25 09:55:40|3364.63|3364.63|3364.15|3364.15|3364.63|3364.63|3364.15|3364.15|0
1611568580000|2021-01-25 09:56:20|3364.84|3364.84|3365.18|3365.18|3365.18|3365.18|3364.84|3364.84|0
1611568600000|2021-01-25 09:56:40|3365.52|3365.52|3365.04|3365.04|3365.52|3365.52|3365.04|3365.04|0
1611568620000|2021-01-25 09:57:00|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|0
1611568630000|2021-01-25 09:57:10|3364.71|3364.71|3364.8|3364.8|3364.8|3364.8|3364.55|3364.55|0
1611568640000|2021-01-25 09:57:20|3364.36|3364.36|3363.99|3363.99|3364.36|3364.36|3363.68|3363.68|0
1611568650000|2021-01-25 09:57:30|3363.65|3363.65|3364.27|3364.27|3364.29|3364.29|3363.65|3363.65|0
1611568660000|2021-01-25 09:57:40|3363.93|3363.93|3364.41|3364.41|3364.41|3364.41|3363.93|3363.93|0
1611568670000|2021-01-25 09:57:50|3364.57|3364.57|3365.04|3365.04|3365.04|3365.04|3364.57|3364.57|0
1611568680000|2021-01-25 09:58:00|3363.93|3363.93|3364.27|3364.27|3364.57|3364.57|3363.93|3363.93|0
1611568690000|2021-01-25 09:58:10|3364.11|3364.11|3364.74|3364.74|3364.74|3364.74|3364.11|3364.11|0
1611568700000|2021-01-25 09:58:20|3364.9|3364.9|3365.22|3365.22|3365.22|3365.22|3364.9|3364.9|0
1611568710000|2021-01-25 09:58:30|3364.74|3364.74|3365.06|3365.06|3365.06|3365.06|3364.27|3364.27|0
1611568720000|2021-01-25 09:58:40|3365.22|3365.22|3366.01|3366.01|3366.01|3366.01|3364.9|3364.9|0
1611568730000|2021-01-25 09:58:50|3366.33|3366.33|3367.12|3367.12|3367.12|3367.12|3365.37|3365.37|0
1611568740000|2021-01-25 09:59:00|3367.27|3367.27|3368.07|3368.07|3368.07|3368.07|3367.27|3367.27|0
1611568750000|2021-01-25 09:59:10|3367.73|3367.73|3365.52|3365.52|3367.73|3367.73|3364.72|3364.72|0
1611568760000|2021-01-25 09:59:20|3365.83|3365.83|3365.52|3365.52|3365.83|3365.83|3365.52|3365.52|0
1611568770000|2021-01-25 09:59:30|3365.99|3365.99|3366.31|3366.31|3366.31|3366.31|3365.99|3365.99|0
1611568780000|2021-01-25 09:59:40|3366.15|3366.15|3367.1|3367.1|3367.1|3367.1|3366.15|3366.15|0
1611568790000|2021-01-25 09:59:50|3366.47|3366.47|3367.37|3367.37|3368.05|3368.05|3366.47|3366.47|0
1611568800000|2021-01-25 10:00:00|3367.16|3367.16|3367.65|3367.65|3367.65|3367.65|3367.16|3367.16|0
1611568810000|2021-01-25 10:00:10|3366.62|3366.62|3366.12|3366.12|3366.62|3366.62|3366.12|3366.12|0
1611568820000|2021-01-25 10:00:20|3365.77|3365.77|3365.62|3365.62|3365.77|3365.77|3365.62|3365.62|0
1611568830000|2021-01-25 10:00:30|3364.93|3364.93|3362.71|3362.71|3364.93|3364.93|3362.71|3362.71|0
1611568840000|2021-01-25 10:00:40|3362.23|3362.23|3362.08|3362.08|3362.23|3362.23|3362.08|3362.08|0
1611568850000|2021-01-25 10:00:50|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1611568860000|2021-01-25 10:01:00|3361.71|3361.71|3360.6|3360.6|3361.71|3361.71|3360.6|3360.6|0
1611568870000|2021-01-25 10:01:10|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1611568880000|2021-01-25 10:01:20|3359.92|3359.92|3359.98|3359.98|3360.55|3360.55|3359.92|3359.92|0
1611568890000|2021-01-25 10:01:30|3360.06|3360.06|3357.77|3357.77|3360.06|3360.06|3357.45|3357.45|0
1611568900000|2021-01-25 10:01:40|3357.42|3357.42|3356.63|3356.63|3357.9|3357.9|3356.63|3356.63|0
1611568910000|2021-01-25 10:01:50|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|0
1611568920000|2021-01-25 10:02:00|3356.81|3356.81|3356.64|3356.64|3356.81|3356.81|3356.64|3356.64|0
1611568930000|2021-01-25 10:02:10|3356.32|3356.32|3355.98|3355.98|3356.32|3356.32|3355.98|3355.98|0
1611568940000|2021-01-25 10:02:20|3355.9|3355.9|3355.1|3355.1|3355.9|3355.9|3355.1|3355.1|0
1611568970000|2021-01-25 10:02:50|3355.22|3355.22|3355.32|3355.32|3355.38|3355.38|3355.22|3355.22|0
1611568980000|2021-01-25 10:03:00|3355.3|3355.3|3354.96|3354.96|3355.3|3355.3|3354.96|3354.96|0
1611568990000|2021-01-25 10:03:10|3354.16|3354.16|3353.05|3353.05|3354.16|3354.16|3353.05|3353.05|0
1611569000000|2021-01-25 10:03:20|3352.71|3352.71|3353.16|3353.16|3353.16|3353.16|3352.37|3352.37|0
1611569010000|2021-01-25 10:03:30|3353|3353|3353|3353|3353|3353|3353|3353|0
1611569020000|2021-01-25 10:03:40|3352.66|3352.66|3351.76|3351.76|3352.91|3352.91|3351.76|3351.76|0
1611569040000|2021-01-25 10:04:00|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1611569050000|2021-01-25 10:04:10|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|0
1611569070000|2021-01-25 10:04:30|3352.29|3352.29|3354.19|3354.19|3354.19|3354.19|3352.29|3352.29|0
1611569080000|2021-01-25 10:04:40|3354.67|3354.67|3355.19|3355.19|3355.19|3355.19|3354.67|3354.67|0
1611569090000|2021-01-25 10:04:50|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1611569100000|2021-01-25 10:05:00|3353.92|3353.92|3355.03|3355.03|3355.03|3355.03|3353.92|3353.92|0
1611569110000|2021-01-25 10:05:10|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1611569130000|2021-01-25 10:05:30|3353.18|3353.18|3353.5|3353.5|3353.5|3353.5|3353.18|3353.18|0
1611569150000|2021-01-25 10:05:50|3353.82|3353.82|3353.98|3353.98|3353.98|3353.98|3353.82|3353.82|0
1611569170000|2021-01-25 10:06:10|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|0
1611569180000|2021-01-25 10:06:20|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1611569190000|2021-01-25 10:06:30|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1611569210000|2021-01-25 10:06:50|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|0
1611569230000|2021-01-25 10:07:10|3351.13|3351.13|3350.65|3350.65|3351.29|3351.29|3350.65|3350.65|0
1611569240000|2021-01-25 10:07:20|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1611569250000|2021-01-25 10:07:30|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1611569270000|2021-01-25 10:07:50|3349.99|3349.99|3351.58|3351.58|3351.58|3351.58|3349.99|3349.99|0
1611569280000|2021-01-25 10:08:00|3351.26|3351.26|3349.51|3349.51|3351.26|3351.26|3349.51|3349.51|0
1611569290000|2021-01-25 10:08:10|3349.35|3349.35|3347.41|3347.41|3349.35|3349.35|3347.41|3347.41|0
1611569300000|2021-01-25 10:08:20|3347.55|3347.55|3347.85|3347.85|3347.85|3347.85|3347.37|3347.37|0
1611569310000|2021-01-25 10:08:30|3347.51|3347.51|3347.16|3347.16|3347.51|3347.51|3347.16|3347.16|0
1611569330000|2021-01-25 10:08:50|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|0
1611569340000|2021-01-25 10:09:00|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1611569350000|2021-01-25 10:09:10|3348.81|3348.81|3349.83|3349.83|3349.83|3349.83|3348.81|3348.81|0
1611569360000|2021-01-25 10:09:20|3348.88|3348.88|3348.25|3348.25|3348.88|3348.88|3348.25|3348.25|0
1611569390000|2021-01-25 10:09:50|3348.41|3348.41|3349.14|3349.14|3349.14|3349.14|3348.41|3348.41|0
1611569400000|2021-01-25 10:10:00|3349.47|3349.47|3350.83|3350.83|3351.17|3351.17|3349.47|3349.47|0
1611569410000|2021-01-25 10:10:10|3350.2|3350.2|3350.53|3350.53|3350.53|3350.53|3350.2|3350.2|0
1611569450000|2021-01-25 10:10:50|3349.89|3349.89|3351.21|3351.21|3351.21|3351.21|3349.89|3349.89|0
1611569470000|2021-01-25 10:11:10|3350.89|3350.89|3352.77|3352.77|3352.77|3352.77|3350.89|3350.89|0
1611569500000|2021-01-25 10:11:40|3353.45|3353.45|3352.81|3352.81|3353.45|3353.45|3352.81|3352.81|0
1611569510000|2021-01-25 10:11:50|3352.5|3352.5|3351.92|3351.92|3352.5|3352.5|3351.92|3351.92|0
1611569520000|2021-01-25 10:12:00|3351.76|3351.76|3352.53|3352.53|3352.53|3352.53|3351.49|3351.49|0
1611569530000|2021-01-25 10:12:10|3351.84|3351.84|3351.28|3351.28|3351.84|3351.84|3351.12|3351.12|0
1611569540000|2021-01-25 10:12:20|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1611569590000|2021-01-25 10:13:10|3351.45|3351.45|3352.08|3352.08|3352.08|3352.08|3351.45|3351.45|0
1611569610000|2021-01-25 10:13:30|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1611569620000|2021-01-25 10:13:40|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|0
1611569630000|2021-01-25 10:13:50|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1611569640000|2021-01-25 10:14:00|3352.17|3352.17|3352.93|3352.93|3352.93|3352.93|3352.17|3352.17|0
1611569650000|2021-01-25 10:14:10|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1611569660000|2021-01-25 10:14:20|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1611569700000|2021-01-25 10:15:00|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1611569710000|2021-01-25 10:15:10|3351.88|3351.88|3351.64|3351.64|3352.12|3352.12|3351.48|3351.48|0
1611569720000|2021-01-25 10:15:20|3352.75|3352.75|3353.07|3353.07|3353.07|3353.07|3352.75|3352.75|0
1611569730000|2021-01-25 10:15:30|3352.12|3352.12|3354.28|3354.28|3354.6|3354.6|3352.12|3352.12|0
1611569740000|2021-01-25 10:15:40|3354.6|3354.6|3353.96|3353.96|3354.6|3354.6|3353.96|3353.96|0
1611569750000|2021-01-25 10:15:50|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|0
1611569760000|2021-01-25 10:16:00|3355.33|3355.33|3356.46|3356.46|3356.46|3356.46|3355.33|3355.33|0
1611569770000|2021-01-25 10:16:10|3357.83|3357.83|3358.66|3358.66|3358.66|3358.66|3357.63|3357.63|0
1611569780000|2021-01-25 10:16:20|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|0
1611569800000|2021-01-25 10:16:40|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|0
1611569810000|2021-01-25 10:16:50|3357.05|3357.05|3357.84|3357.84|3357.84|3357.84|3357.05|3357.05|0
1611569830000|2021-01-25 10:17:10|3358.08|3358.08|3357.68|3357.68|3358.16|3358.16|3357.68|3357.68|0
1611569840000|2021-01-25 10:17:20|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|0
1611569850000|2021-01-25 10:17:30|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|0
1611569860000|2021-01-25 10:17:40|3357.9|3357.9|3358.27|3358.27|3358.27|3358.27|3357.9|3357.9|0
1611569870000|2021-01-25 10:17:50|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|0
1611569880000|2021-01-25 10:18:00|3358.43|3358.43|3359.23|3359.23|3359.23|3359.23|3358.43|3358.43|0
1611569890000|2021-01-25 10:18:10|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1611569900000|2021-01-25 10:18:20|3359.78|3359.78|3360.59|3360.59|3361.27|3361.27|3359.78|3359.78|0
1611569930000|2021-01-25 10:18:50|3360.11|3360.11|3360.64|3360.64|3360.64|3360.64|3360.11|3360.11|0
1611569940000|2021-01-25 10:19:00|3359.53|3359.53|3358.58|3358.58|3359.53|3359.53|3358.58|3358.58|0
1611569950000|2021-01-25 10:19:10|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1611569970000|2021-01-25 10:19:30|3358.16|3358.16|3358.8|3358.8|3358.8|3358.8|3358.16|3358.16|0
1611569990000|2021-01-25 10:19:50|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|0
1611570000000|2021-01-25 10:20:00|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1611570010000|2021-01-25 10:20:10|3358.16|3358.16|3358.21|3358.21|3358.21|3358.21|3358.16|3358.16|0
1611570020000|2021-01-25 10:20:20|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1611570030000|2021-01-25 10:20:30|3358.5|3358.5|3357.82|3357.82|3358.5|3358.5|3357.82|3357.82|0
1611570040000|2021-01-25 10:20:40|3357.99|3357.99|3358.15|3358.15|3358.15|3358.15|3357.99|3357.99|0
1611570050000|2021-01-25 10:20:50|3358.24|3358.24|3359.91|3359.91|3359.91|3359.91|3358.24|3358.24|0
1611570070000|2021-01-25 10:21:10|3358.96|3358.96|3358.8|3358.8|3358.96|3358.96|3358.8|3358.8|0
1611570080000|2021-01-25 10:21:20|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1611570090000|2021-01-25 10:21:30|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|0
1611570100000|2021-01-25 10:21:40|3357.78|3357.78|3356.75|3356.75|3357.78|3357.78|3356.75|3356.75|0
1611570110000|2021-01-25 10:21:50|3356.91|3356.91|3357.39|3357.39|3357.39|3357.39|3356.91|3356.91|0
1611570120000|2021-01-25 10:22:00|3356.43|3356.43|3356.78|3356.78|3356.78|3356.78|3356.43|3356.43|0
1611570130000|2021-01-25 10:22:10|3356.43|3356.43|3356.23|3356.23|3356.43|3356.43|3355.99|3355.99|0
1611570150000|2021-01-25 10:22:30|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1611570170000|2021-01-25 10:22:50|3356.91|3356.91|3357.4|3357.4|3357.4|3357.4|3356.77|3356.77|0
1611570180000|2021-01-25 10:23:00|3357.72|3357.72|3357.4|3357.4|3357.72|3357.72|3357.4|3357.4|0
1611570190000|2021-01-25 10:23:10|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1611570200000|2021-01-25 10:23:20|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|0
1611570220000|2021-01-25 10:23:40|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|0
1611570230000|2021-01-25 10:23:50|3356.11|3356.11|3356.9|3356.9|3356.9|3356.9|3356.11|3356.11|0
1611570240000|2021-01-25 10:24:00|3357.58|3357.58|3356.32|3356.32|3357.58|3357.58|3356.32|3356.32|0
1611570250000|2021-01-25 10:24:10|3356.48|3356.48|3356.48|3356.48|3356.48|3356.48|3356.48|3356.48|0
1611570260000|2021-01-25 10:24:20|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1611570270000|2021-01-25 10:24:30|3356.62|3356.62|3357.25|3357.25|3357.25|3357.25|3356.62|3356.62|0
1611570300000|2021-01-25 10:25:00|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|0
1611570310000|2021-01-25 10:25:10|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1611570320000|2021-01-25 10:25:20|3358.02|3358.02|3358.18|3358.18|3358.18|3358.18|3357.93|3357.93|0
1611570330000|2021-01-25 10:25:30|3358.35|3358.35|3358.55|3358.55|3359.03|3359.03|3358.35|3358.35|0
1611570340000|2021-01-25 10:25:40|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1611570360000|2021-01-25 10:26:00|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|0
1611570380000|2021-01-25 10:26:20|3358.4|3358.4|3359.31|3359.31|3359.31|3359.31|3358.4|3358.4|0
1611570390000|2021-01-25 10:26:30|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1611570410000|2021-01-25 10:26:50|3359.15|3359.15|3359.63|3359.63|3359.63|3359.63|3359.15|3359.15|0
1611570420000|2021-01-25 10:27:00|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1611570450000|2021-01-25 10:27:30|3360.13|3360.13|3360.44|3360.44|3360.44|3360.44|3360.13|3360.13|0
1611570460000|2021-01-25 10:27:40|3360.78|3360.78|3360.65|3360.65|3361.47|3361.47|3360.65|3360.65|0
1611570470000|2021-01-25 10:27:50|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1611570480000|2021-01-25 10:28:00|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1611570490000|2021-01-25 10:28:10|3360.32|3360.32|3359.98|3359.98|3360.32|3360.32|3359.98|3359.98|0
1611570500000|2021-01-25 10:28:20|3360.45|3360.45|3360.29|3360.29|3360.45|3360.45|3360.29|3360.29|0
1611570530000|2021-01-25 10:28:50|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|0
1611570540000|2021-01-25 10:29:00|3360.53|3360.53|3360.69|3360.69|3360.69|3360.69|3360.53|3360.53|0
1611570550000|2021-01-25 10:29:10|3360.61|3360.61|3360.26|3360.26|3360.61|3360.61|3360.26|3360.26|0
1611570580000|2021-01-25 10:29:40|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|0
1611570600000|2021-01-25 10:30:00|3360.98|3360.98|3360.3|3360.3|3360.98|3360.98|3360.3|3360.3|0
1611570610000|2021-01-25 10:30:10|3360.77|3360.77|3360.8|3360.8|3361.11|3361.11|3360.77|3360.77|0
1611570620000|2021-01-25 10:30:20|3360.64|3360.64|3360.07|3360.07|3360.64|3360.64|3360.07|3360.07|0
1611570630000|2021-01-25 10:30:30|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1611570640000|2021-01-25 10:30:40|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1611570650000|2021-01-25 10:30:50|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|0
1611570660000|2021-01-25 10:31:00|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1611570680000|2021-01-25 10:31:20|3359.91|3359.91|3360.07|3360.07|3360.23|3360.23|3359.91|3359.91|0
1611570690000|2021-01-25 10:31:30|3360.24|3360.24|3360.55|3360.55|3360.55|3360.55|3360.24|3360.24|0
1611570700000|2021-01-25 10:31:40|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1611570730000|2021-01-25 10:32:10|3361.55|3361.55|3361.88|3361.88|3361.88|3361.88|3361.55|3361.55|0
1611570740000|2021-01-25 10:32:20|3362.04|3362.04|3361.88|3361.88|3362.04|3362.04|3361.88|3361.88|0
1611570780000|2021-01-25 10:33:00|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|0
1611570800000|2021-01-25 10:33:20|3361.73|3361.73|3362.04|3362.04|3362.04|3362.04|3361.73|3361.73|0
1611570820000|2021-01-25 10:33:40|3361.96|3361.96|3361.4|3361.4|3361.96|3361.96|3361.4|3361.4|0
1611570830000|2021-01-25 10:33:50|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|0
1611570840000|2021-01-25 10:34:00|3361.87|3361.87|3362.03|3362.03|3362.03|3362.03|3361.87|3361.87|0
1611570850000|2021-01-25 10:34:10|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|0
1611570870000|2021-01-25 10:34:30|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|0
1611570900000|2021-01-25 10:35:00|3363.46|3363.46|3363.3|3363.3|3363.46|3363.46|3363.3|3363.3|0
1611570920000|2021-01-25 10:35:20|3363.62|3363.62|3362.66|3362.66|3363.62|3363.62|3362.66|3362.66|0
1611570930000|2021-01-25 10:35:30|3362.58|3362.58|3362.5|3362.5|3362.58|3362.58|3362.5|3362.5|0
1611570950000|2021-01-25 10:35:50|3362.65|3362.65|3362.8|3362.8|3362.8|3362.8|3362.65|3362.65|0
1611570960000|2021-01-25 10:36:00|3362.74|3362.74|3362.9|3362.9|3363.06|3363.06|3362.74|3362.74|0
1611570970000|2021-01-25 10:36:10|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|0
1611570980000|2021-01-25 10:36:20|3362.6|3362.6|3361.96|3361.96|3362.6|3362.6|3360.53|3360.53|0
1611570990000|2021-01-25 10:36:30|3362.6|3362.6|3362.28|3362.28|3362.6|3362.6|3361.17|3361.17|0
1611571060000|2021-01-25 10:37:40|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|0
1611571090000|2021-01-25 10:38:10|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1611571110000|2021-01-25 10:38:30|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|0
1611571130000|2021-01-25 10:38:50|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1611571150000|2021-01-25 10:39:10|3359.48|3359.48|3359.25|3359.25|3359.48|3359.48|3358.92|3358.92|0
1611571160000|2021-01-25 10:39:20|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|0
1611571180000|2021-01-25 10:39:40|3358.94|3358.94|3359.09|3359.09|3359.09|3359.09|3358.94|3358.94|0
1611571190000|2021-01-25 10:39:50|3360.04|3360.04|3359.02|3359.02|3360.04|3360.04|3359.02|3359.02|0
1611571200000|2021-01-25 10:40:00|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|0
1611571210000|2021-01-25 10:40:10|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|0
1611571220000|2021-01-25 10:40:20|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|0
1611571230000|2021-01-25 10:40:30|3357.96|3357.96|3357.8|3357.8|3357.96|3357.96|3357.8|3357.8|0
1611571260000|2021-01-25 10:41:00|3357.95|3357.95|3358.26|3358.26|3358.26|3358.26|3357.95|3357.95|0
1611571280000|2021-01-25 10:41:20|3358.58|3358.58|3359.14|3359.14|3359.14|3359.14|3358.58|3358.58|0
1611571310000|2021-01-25 10:41:50|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1611571330000|2021-01-25 10:42:10|3358.96|3358.96|3359.12|3359.12|3359.12|3359.12|3358.96|3358.96|0
1611571350000|2021-01-25 10:42:30|3358.96|3358.96|3358.96|3358.96|3358.96|3358.96|3358.96|3358.96|0
1611571360000|2021-01-25 10:42:40|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1611571370000|2021-01-25 10:42:50|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|0
1611571380000|2021-01-25 10:43:00|3360.25|3360.25|3359.82|3359.82|3360.25|3360.25|3359.82|3359.82|0
1611571390000|2021-01-25 10:43:10|3359.47|3359.47|3359.59|3359.59|3359.59|3359.59|3359.47|3359.47|0
1611571420000|2021-01-25 10:43:40|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|0
1611571440000|2021-01-25 10:44:00|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|0
1611571450000|2021-01-25 10:44:10|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|0
1611571460000|2021-01-25 10:44:20|3359.66|3359.66|3359.67|3359.67|3359.67|3359.67|3359.51|3359.51|0
1611571480000|2021-01-25 10:44:40|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|0
1611571500000|2021-01-25 10:45:00|3359.34|3359.34|3358.31|3358.31|3359.34|3359.34|3358.31|3358.31|0
1611571510000|2021-01-25 10:45:10|3357.97|3357.97|3357.81|3357.81|3357.97|3357.97|3357.81|3357.81|0
1611571530000|2021-01-25 10:45:30|3357.24|3357.24|3357.15|3357.15|3357.24|3357.24|3357.15|3357.15|0
1611571540000|2021-01-25 10:45:40|3357.07|3357.07|3357.15|3357.15|3357.15|3357.15|3357.07|3357.07|0
1611571560000|2021-01-25 10:46:00|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1611571580000|2021-01-25 10:46:20|3357.65|3357.65|3357.34|3357.34|3357.65|3357.65|3357.34|3357.34|0
1611571590000|2021-01-25 10:46:30|3357.65|3357.65|3357.55|3357.55|3357.65|3357.65|3357.55|3357.55|0
1611571600000|2021-01-25 10:46:40|3357.6|3357.6|3357.85|3357.85|3357.85|3357.85|3357.6|3357.6|0
1611571610000|2021-01-25 10:46:50|3357.69|3357.69|3357.61|3357.61|3357.69|3357.69|3357.61|3357.61|0
1611571640000|2021-01-25 10:47:20|3358.29|3358.29|3358.76|3358.76|3358.93|3358.93|3358.29|3358.29|0
1611571650000|2021-01-25 10:47:30|3359|3359|3359|3359|3359|3359|3359|3359|0
1611571660000|2021-01-25 10:47:40|3358.36|3358.36|3358.84|3358.84|3358.84|3358.84|3358.36|3358.36|0
1611571670000|2021-01-25 10:47:50|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1611571730000|2021-01-25 10:48:50|3359.51|3359.51|3359.35|3359.35|3359.51|3359.51|3359.35|3359.35|0
1611571740000|2021-01-25 10:49:00|3359.03|3359.03|3358.86|3358.86|3359.03|3359.03|3358.86|3358.86|0
1611571750000|2021-01-25 10:49:10|3359.02|3359.02|3359.18|3359.18|3359.18|3359.18|3359.02|3359.02|0
1611571780000|2021-01-25 10:49:40|3359.34|3359.34|3359.66|3359.66|3359.66|3359.66|3359.34|3359.34|0
1611571790000|2021-01-25 10:49:50|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1611571800000|2021-01-25 10:50:00|3359.92|3359.92|3360.09|3360.09|3360.09|3360.09|3359.92|3359.92|0
1611571810000|2021-01-25 10:50:10|3359.4|3359.4|3358.93|3358.93|3359.4|3359.4|3358.93|3358.93|0
1611571840000|2021-01-25 10:50:40|3358.59|3358.59|3358.24|3358.24|3358.59|3358.59|3358.24|3358.24|0
1611571860000|2021-01-25 10:51:00|3358.59|3358.59|3358.93|3358.93|3358.93|3358.93|3358.59|3358.59|0
1611571870000|2021-01-25 10:51:10|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|0
1611571890000|2021-01-25 10:51:30|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1611571910000|2021-01-25 10:51:50|3357.72|3357.72|3357.38|3357.38|3357.72|3357.72|3357.38|3357.38|0
1611571920000|2021-01-25 10:52:00|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|0
1611571930000|2021-01-25 10:52:10|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|0
1611571940000|2021-01-25 10:52:20|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1611571980000|2021-01-25 10:53:00|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1611571990000|2021-01-25 10:53:10|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1611572000000|2021-01-25 10:53:20|3357.78|3357.78|3357.43|3357.43|3357.78|3357.78|3357.43|3357.43|0
1611572010000|2021-01-25 10:53:30|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1611572020000|2021-01-25 10:53:40|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1611572090000|2021-01-25 10:54:50|3357.92|3357.92|3358.07|3358.07|3358.07|3358.07|3357.92|3357.92|0
1611572120000|2021-01-25 10:55:20|3358.22|3358.22|3358.7|3358.7|3358.7|3358.7|3358.22|3358.22|0
1611572130000|2021-01-25 10:55:30|3358.86|3358.86|3359.17|3359.17|3359.17|3359.17|3358.86|3358.86|0
1611572140000|2021-01-25 10:55:40|3359.02|3359.02|3359.26|3359.26|3359.26|3359.26|3359.02|3359.02|0
1611572150000|2021-01-25 10:55:50|3359.43|3359.43|3359.55|3359.55|3359.55|3359.55|3359.43|3359.43|0
1611572160000|2021-01-25 10:56:00|3359.8|3359.8|3361.36|3361.36|3361.36|3361.36|3359.8|3359.8|0
1611572190000|2021-01-25 10:56:30|3361.06|3361.06|3360.82|3360.82|3361.61|3361.61|3360.82|3360.82|0
1611572200000|2021-01-25 10:56:40|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1611572210000|2021-01-25 10:56:50|3361.08|3361.08|3361.42|3361.42|3361.42|3361.42|3360.91|3360.91|0
1611572250000|2021-01-25 10:57:30|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1611572270000|2021-01-25 10:57:50|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1611572310000|2021-01-25 10:58:30|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|0
1611572320000|2021-01-25 10:58:40|3362.64|3362.64|3364.6|3364.6|3364.6|3364.6|3362.64|3362.64|0
1611572330000|2021-01-25 10:58:50|3364.43|3364.43|3364.11|3364.11|3364.43|3364.43|3364.11|3364.11|0
1611572350000|2021-01-25 10:59:10|3364.03|3364.03|3363.71|3363.71|3364.03|3364.03|3363.71|3363.71|0
1611572360000|2021-01-25 10:59:20|3363.39|3363.39|3363.08|3363.08|3363.39|3363.39|3363.08|3363.08|0
1611572380000|2021-01-25 10:59:40|3362.93|3362.93|3364.45|3364.45|3364.45|3364.45|3362.71|3362.71|0
1611572390000|2021-01-25 10:59:50|3364.7|3364.7|3363.91|3363.91|3364.7|3364.7|3363.91|3363.91|0
1611572400000|2021-01-25 11:00:00|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|0
1611572410000|2021-01-25 11:00:10|3364.78|3364.78|3364.66|3364.66|3364.78|3364.78|3364.41|3364.41|0
1611572420000|2021-01-25 11:00:20|3364.98|3364.98|3364.34|3364.34|3364.98|3364.98|3364.34|3364.34|0
1611572460000|2021-01-25 11:01:00|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1611572470000|2021-01-25 11:01:10|3363.71|3363.71|3364.34|3364.34|3364.34|3364.34|3363.71|3363.71|0
1611572480000|2021-01-25 11:01:20|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1611572490000|2021-01-25 11:01:30|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1611572510000|2021-01-25 11:01:50|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|0
1611572530000|2021-01-25 11:02:10|3362.9|3362.9|3362.71|3362.71|3362.92|3362.92|3362.24|3362.24|0
1611572540000|2021-01-25 11:02:20|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1611572550000|2021-01-25 11:02:30|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1611572570000|2021-01-25 11:02:50|3361.09|3361.09|3360.41|3360.41|3361.09|3361.09|3360.41|3360.41|0
1611572580000|2021-01-25 11:03:00|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1611572590000|2021-01-25 11:03:10|3361.73|3361.73|3362.14|3362.14|3362.14|3362.14|3361.73|3361.73|0
1611572600000|2021-01-25 11:03:20|3362.93|3362.93|3363.3|3363.3|3363.3|3363.3|3362.93|3362.93|0
1611572610000|2021-01-25 11:03:30|3363.25|3363.25|3363.3|3363.3|3363.3|3363.3|3363.25|3363.25|0
1611572620000|2021-01-25 11:03:40|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1611572630000|2021-01-25 11:03:50|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1611572660000|2021-01-25 11:04:20|3363.88|3363.88|3364.93|3364.93|3364.93|3364.93|3363.56|3363.56|0
1611572670000|2021-01-25 11:04:30|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1611572690000|2021-01-25 11:04:50|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1611572700000|2021-01-25 11:05:00|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|0
1611572710000|2021-01-25 11:05:10|3364.82|3364.82|3365.63|3365.63|3365.63|3365.63|3364.67|3364.67|0
1611572730000|2021-01-25 11:05:30|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|0
1611572740000|2021-01-25 11:05:40|3365.21|3365.21|3365.19|3365.19|3366|3366|3364.16|3364.16|0
1611572750000|2021-01-25 11:05:50|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1611572770000|2021-01-25 11:06:10|3365.25|3365.25|3365.77|3365.77|3365.77|3365.77|3365.25|3365.25|0
1611572780000|2021-01-25 11:06:20|3366.4|3366.4|3366.32|3366.32|3366.4|3366.4|3366.32|3366.32|0
1611572790000|2021-01-25 11:06:30|3366.16|3366.16|3367.11|3367.11|3367.11|3367.11|3366.16|3366.16|0
1611572800000|2021-01-25 11:06:40|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1611572810000|2021-01-25 11:06:50|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|0
1611572820000|2021-01-25 11:07:00|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|0
1611572830000|2021-01-25 11:07:10|3365.53|3365.53|3365.29|3365.29|3365.53|3365.53|3365.29|3365.29|0
1611572850000|2021-01-25 11:07:30|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|0
1611572860000|2021-01-25 11:07:40|3364.65|3364.65|3364.57|3364.57|3364.65|3364.65|3364.57|3364.57|0
1611572870000|2021-01-25 11:07:50|3365.05|3365.05|3365.2|3365.2|3365.2|3365.2|3365.05|3365.05|0
1611572900000|2021-01-25 11:08:20|3365.05|3365.05|3365.2|3365.2|3365.2|3365.2|3365.05|3365.05|0
1611572910000|2021-01-25 11:08:30|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1611572920000|2021-01-25 11:08:40|3364.09|3364.09|3364.25|3364.25|3364.25|3364.25|3364.09|3364.09|0
1611572950000|2021-01-25 11:09:10|3363.78|3363.78|3364.57|3364.57|3364.57|3364.57|3363.78|3363.78|0
1611572960000|2021-01-25 11:09:20|3363.55|3363.55|3362.75|3362.75|3363.55|3363.55|3362.75|3362.75|0
1611572970000|2021-01-25 11:09:30|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1611573000000|2021-01-25 11:10:00|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1611573020000|2021-01-25 11:10:20|3363.36|3363.36|3363.04|3363.04|3363.36|3363.36|3363.04|3363.04|0
1611573030000|2021-01-25 11:10:30|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|0
1611573050000|2021-01-25 11:10:50|3364.2|3364.2|3363.09|3363.09|3364.2|3364.2|3363.09|3363.09|0
1611573060000|2021-01-25 11:11:00|3363.25|3363.25|3363.59|3363.59|3363.59|3363.59|3363.25|3363.25|0
1611573110000|2021-01-25 11:11:50|3364.07|3364.07|3363.8|3363.8|3364.07|3364.07|3363.8|3363.8|0
1611573140000|2021-01-25 11:12:20|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1611573170000|2021-01-25 11:12:50|3362.82|3362.82|3362.74|3362.74|3362.82|3362.82|3362.74|3362.74|0
1611573190000|2021-01-25 11:13:10|3362.58|3362.58|3363.06|3363.06|3363.06|3363.06|3362.58|3362.58|0
1611573220000|2021-01-25 11:13:40|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|0
1611573230000|2021-01-25 11:13:50|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1611573250000|2021-01-25 11:14:10|3362.08|3362.08|3362.09|3362.09|3362.39|3362.39|3362.08|3362.08|0
1611573280000|2021-01-25 11:14:40|3362.73|3362.73|3362.41|3362.41|3362.73|3362.73|3362.41|3362.41|0
1611573290000|2021-01-25 11:14:50|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|0
1611573310000|2021-01-25 11:15:10|3361.85|3361.85|3361|3361|3361.85|3361.85|3360.92|3360.92|0
1611573320000|2021-01-25 11:15:20|3361.17|3361.17|3362.04|3362.04|3362.04|3362.04|3361.17|3361.17|0
1611573330000|2021-01-25 11:15:30|3362.2|3362.2|3362.36|3362.36|3362.36|3362.36|3362.2|3362.2|0
1611573340000|2021-01-25 11:15:40|3362.84|3362.84|3363.16|3363.16|3363.16|3363.16|3362.84|3362.84|0
1611573350000|2021-01-25 11:15:50|3363.5|3363.5|3364.18|3364.18|3364.18|3364.18|3363.5|3363.5|0
1611573360000|2021-01-25 11:16:00|3364.26|3364.26|3363.7|3363.7|3364.26|3364.26|3363.31|3363.31|0
1611573380000|2021-01-25 11:16:20|3364.17|3364.17|3364.33|3364.33|3364.33|3364.33|3364.17|3364.17|0
1611573390000|2021-01-25 11:16:30|3363.7|3363.7|3362.9|3362.9|3364.33|3364.33|3362.9|3362.9|0
1611573400000|2021-01-25 11:16:40|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|0
1611573420000|2021-01-25 11:17:00|3364.65|3364.65|3364.72|3364.72|3364.72|3364.72|3363.7|3363.7|0
1611573430000|2021-01-25 11:17:10|3364.97|3364.97|3364.63|3364.63|3364.97|3364.97|3364.63|3364.63|0
1611573440000|2021-01-25 11:17:20|3365.26|3365.26|3365.24|3365.24|3365.26|3365.26|3364.92|3364.92|0
1611573470000|2021-01-25 11:17:50|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1611573480000|2021-01-25 11:18:00|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1611573510000|2021-01-25 11:18:30|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1611573520000|2021-01-25 11:18:40|3365.24|3365.24|3365.71|3365.71|3365.71|3365.71|3365.24|3365.24|0
1611573530000|2021-01-25 11:18:50|3365.87|3365.87|3365.79|3365.79|3365.87|3365.87|3365.79|3365.79|0
1611573550000|2021-01-25 11:19:10|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|0
1611573560000|2021-01-25 11:19:20|3365.79|3365.79|3364.78|3364.78|3365.79|3365.79|3364.78|3364.78|0
1611573570000|2021-01-25 11:19:30|3364.14|3364.14|3363.16|3363.16|3364.14|3364.14|3363.16|3363.16|0
1611573580000|2021-01-25 11:19:40|3362.69|3362.69|3362.61|3362.61|3362.69|3362.69|3362.61|3362.61|0
1611573590000|2021-01-25 11:19:50|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|0
1611573600000|2021-01-25 11:20:00|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1611573610000|2021-01-25 11:20:10|3362.6|3362.6|3364.92|3364.92|3364.92|3364.92|3362.6|3362.6|0
1611573630000|2021-01-25 11:20:30|3364.6|3364.6|3364.44|3364.44|3364.6|3364.6|3364.44|3364.44|0
1611573640000|2021-01-25 11:20:40|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1611573650000|2021-01-25 11:20:50|3364.84|3364.84|3365.15|3365.15|3365.15|3365.15|3364.84|3364.84|0
1611573660000|2021-01-25 11:21:00|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1611573680000|2021-01-25 11:21:20|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1611573690000|2021-01-25 11:21:30|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|0
1611573700000|2021-01-25 11:21:40|3364.99|3364.99|3365.14|3365.14|3365.3|3365.3|3364.99|3364.99|0
1611573730000|2021-01-25 11:22:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1611573740000|2021-01-25 11:22:20|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1611573750000|2021-01-25 11:22:30|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1611573760000|2021-01-25 11:22:40|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|0
1611573780000|2021-01-25 11:23:00|3366.39|3366.39|3366.3|3366.3|3366.47|3366.47|3366.3|3366.3|0
1611573790000|2021-01-25 11:23:10|3366.62|3366.62|3366.62|3366.62|3366.62|3366.62|3366.62|3366.62|0
1611573800000|2021-01-25 11:23:20|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|0
1611573810000|2021-01-25 11:23:30|3366.34|3366.34|3365.98|3365.98|3366.34|3366.34|3365.86|3365.86|0
1611573830000|2021-01-25 11:23:50|3365.9|3365.9|3365.58|3365.58|3365.9|3365.9|3365.58|3365.58|0
1611573850000|2021-01-25 11:24:10|3365.43|3365.43|3365.75|3365.75|3365.75|3365.75|3365.43|3365.43|0
1611573860000|2021-01-25 11:24:20|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|0
1611573870000|2021-01-25 11:24:30|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1611573880000|2021-01-25 11:24:40|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|0
1611573890000|2021-01-25 11:24:50|3365.34|3365.34|3365.18|3365.18|3365.4|3365.4|3365.08|3365.08|0
1611573900000|2021-01-25 11:25:00|3365.13|3365.13|3365.02|3365.02|3365.13|3365.13|3365.02|3365.02|0
1611573910000|2021-01-25 11:25:10|3365.49|3365.49|3365.34|3365.34|3365.49|3365.49|3365.34|3365.34|0
1611573920000|2021-01-25 11:25:20|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|0
1611573930000|2021-01-25 11:25:30|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1611573940000|2021-01-25 11:25:40|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1611573980000|2021-01-25 11:26:20|3365.77|3365.77|3365.77|3365.77|3365.77|3365.77|3365.77|3365.77|0
1611573990000|2021-01-25 11:26:30|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1611574000000|2021-01-25 11:26:40|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|0
1611574010000|2021-01-25 11:26:50|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.64|3364.64|0
1611574020000|2021-01-25 11:27:00|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1611574030000|2021-01-25 11:27:10|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1611574040000|2021-01-25 11:27:20|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1611574060000|2021-01-25 11:27:40|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1611574080000|2021-01-25 11:28:00|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.15|3364.15|0
1611574090000|2021-01-25 11:28:10|3364.39|3364.39|3363.53|3363.53|3364.39|3364.39|3363.53|3363.53|0
1611574110000|2021-01-25 11:28:30|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1611574120000|2021-01-25 11:28:40|3363.82|3363.82|3363.97|3363.97|3363.97|3363.97|3363.82|3363.82|0
1611574150000|2021-01-25 11:29:10|3364.77|3364.77|3364.68|3364.68|3364.93|3364.93|3364.68|3364.68|0
1611574160000|2021-01-25 11:29:20|3364.84|3364.84|3364.76|3364.76|3364.84|3364.84|3364.68|3364.68|0
1611574170000|2021-01-25 11:29:30|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1611574190000|2021-01-25 11:29:50|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1611574200000|2021-01-25 11:30:00|3364.19|3364.19|3364.94|3364.94|3364.94|3364.94|3364.19|3364.19|0
1611574280000|2021-01-25 11:31:20|3364.14|3364.14|3363.98|3363.98|3364.14|3364.14|3363.98|3363.98|0
1611574290000|2021-01-25 11:31:30|3364.96|3364.96|3365.05|3365.05|3365.28|3365.28|3364.96|3364.96|0
1611574330000|2021-01-25 11:32:10|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1611574340000|2021-01-25 11:32:20|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1611574350000|2021-01-25 11:32:30|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|0
1611574360000|2021-01-25 11:32:40|3365.21|3365.21|3366.16|3366.16|3366.16|3366.16|3365.21|3365.21|0
1611574380000|2021-01-25 11:33:00|3366.4|3366.4|3366.4|3366.4|3366.4|3366.4|3366.4|3366.4|0
1611574400000|2021-01-25 11:33:20|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|0
1611574410000|2021-01-25 11:33:30|3367.06|3367.06|3366.56|3366.56|3367.06|3367.06|3366.56|3366.56|0
1611574420000|2021-01-25 11:33:40|3367.2|3367.2|3367.35|3367.35|3367.35|3367.35|3367.2|3367.2|0
1611574440000|2021-01-25 11:34:00|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1611574460000|2021-01-25 11:34:20|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|0
1611574490000|2021-01-25 11:34:50|3367.85|3367.85|3368.01|3368.01|3368.01|3368.01|3367.85|3367.85|0
1611574500000|2021-01-25 11:35:00|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1611574510000|2021-01-25 11:35:10|3368.67|3368.67|3368.19|3368.19|3368.67|3368.67|3368.19|3368.19|0
1611574520000|2021-01-25 11:35:20|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|0
1611574550000|2021-01-25 11:35:50|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|0
1611574560000|2021-01-25 11:36:00|3368.37|3368.37|3369.17|3369.17|3369.17|3369.17|3368.37|3368.37|0
1611574570000|2021-01-25 11:36:10|3369.33|3369.33|3369.51|3369.51|3369.67|3369.67|3369.33|3369.33|0
1611574580000|2021-01-25 11:36:20|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1611574590000|2021-01-25 11:36:30|3369.54|3369.54|3369.38|3369.38|3369.54|3369.54|3369.38|3369.38|0
1611574600000|2021-01-25 11:36:40|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1611574610000|2021-01-25 11:36:50|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1611574620000|2021-01-25 11:37:00|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|0
1611574630000|2021-01-25 11:37:10|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1611574640000|2021-01-25 11:37:20|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|0
1611574650000|2021-01-25 11:37:30|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1611574660000|2021-01-25 11:37:40|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|0
1611574670000|2021-01-25 11:37:50|3369.49|3369.49|3369.34|3369.34|3369.49|3369.49|3369.34|3369.34|0
1611574680000|2021-01-25 11:38:00|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|0
1611574690000|2021-01-25 11:38:10|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|0
1611574710000|2021-01-25 11:38:30|3370.24|3370.24|3369.92|3369.92|3370.24|3370.24|3369.92|3369.92|0
1611574720000|2021-01-25 11:38:40|3369.59|3369.59|3369.42|3369.42|3369.59|3369.59|3369.42|3369.42|0
1611574740000|2021-01-25 11:39:00|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1611574760000|2021-01-25 11:39:20|3370.23|3370.23|3369.89|3369.89|3370.23|3370.23|3369.89|3369.89|0
1611574770000|2021-01-25 11:39:30|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|0
1611574790000|2021-01-25 11:39:50|3369.86|3369.86|3370.2|3370.2|3370.55|3370.55|3369.86|3369.86|0
1611574810000|2021-01-25 11:40:10|3369.73|3369.73|3369.81|3369.81|3369.81|3369.81|3369.73|3369.73|0
1611574820000|2021-01-25 11:40:20|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1611574840000|2021-01-25 11:40:40|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1611574860000|2021-01-25 11:41:00|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1611574890000|2021-01-25 11:41:30|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|0
1611574930000|2021-01-25 11:42:10|3368.44|3368.44|3367.97|3367.97|3368.44|3368.44|3367.97|3367.97|0
1611574940000|2021-01-25 11:42:20|3368.28|3368.28|3368.92|3368.92|3368.92|3368.92|3368.28|3368.28|0
1611574970000|2021-01-25 11:42:50|3369.13|3369.13|3369.13|3369.13|3369.13|3369.13|3369.13|3369.13|0
1611574980000|2021-01-25 11:43:00|3368.02|3368.02|3367.71|3367.71|3368.02|3368.02|3367.71|3367.71|0
1611574990000|2021-01-25 11:43:10|3368.34|3368.34|3368.51|3368.51|3368.51|3368.51|3368.34|3368.34|0
1611575000000|2021-01-25 11:43:20|3368.82|3368.82|3368.21|3368.21|3369.8|3369.8|3368.21|3368.21|0
1611575020000|2021-01-25 11:43:40|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1611575030000|2021-01-25 11:43:50|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|0
1611575060000|2021-01-25 11:44:20|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|0
1611575070000|2021-01-25 11:44:30|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|0
1611575080000|2021-01-25 11:44:40|3369.22|3369.22|3369.69|3369.69|3369.69|3369.69|3368.9|3368.9|0
1611575100000|2021-01-25 11:45:00|3369.52|3369.52|3365.25|3365.25|3369.52|3369.52|3364.17|3364.17|0
1611575110000|2021-01-25 11:45:10|3365.09|3365.09|3362.23|3362.23|3365.09|3365.09|3362.23|3362.23|0
1611575120000|2021-01-25 11:45:20|3361.73|3361.73|3358.23|3358.23|3361.73|3361.73|3357.75|3357.75|0
1611575130000|2021-01-25 11:45:30|3357.56|3357.56|3359.14|3359.14|3359.14|3359.14|3357.28|3357.28|0
1611575140000|2021-01-25 11:45:40|3359.26|3359.26|3360.84|3360.84|3361.09|3361.09|3359.26|3359.26|0
1611575150000|2021-01-25 11:45:50|3361.09|3361.09|3360.61|3360.61|3361.09|3361.09|3360.61|3360.61|0
1611575160000|2021-01-25 11:46:00|3360.96|3360.96|3360.82|3360.82|3361.3|3361.3|3360.82|3360.82|0
1611575170000|2021-01-25 11:46:10|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1611575180000|2021-01-25 11:46:20|3360.16|3360.16|3361.11|3361.11|3361.11|3361.11|3360.16|3360.16|0
1611575200000|2021-01-25 11:46:40|3361.27|3361.27|3363.29|3363.29|3363.29|3363.29|3361.27|3361.27|0
1611575220000|2021-01-25 11:47:00|3363.37|3363.37|3362.74|3362.74|3363.37|3363.37|3362.74|3362.74|0
1611575230000|2021-01-25 11:47:10|3362.58|3362.58|3363.02|3363.02|3363.02|3363.02|3362.55|3362.55|0
1611575250000|2021-01-25 11:47:30|3363.5|3363.5|3364.22|3364.22|3364.22|3364.22|3363.5|3363.5|0
1611575260000|2021-01-25 11:47:40|3364.06|3364.06|3365.02|3365.02|3365.02|3365.02|3364.06|3364.06|0
1611575270000|2021-01-25 11:47:50|3365.43|3365.43|3365.89|3365.89|3366.05|3366.05|3365.43|3365.43|0
1611575280000|2021-01-25 11:48:00|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1611575290000|2021-01-25 11:48:10|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|0
1611575300000|2021-01-25 11:48:20|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|0
1611575310000|2021-01-25 11:48:30|3368.34|3368.34|3367.97|3367.97|3368.65|3368.65|3367.97|3367.97|0
1611575340000|2021-01-25 11:49:00|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|0
1611575370000|2021-01-25 11:49:30|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|0
1611575380000|2021-01-25 11:49:40|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|0
1611575400000|2021-01-25 11:50:00|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|0
1611575420000|2021-01-25 11:50:20|3367.58|3367.58|3367.86|3367.86|3367.86|3367.86|3367.58|3367.58|0
1611575430000|2021-01-25 11:50:30|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|0
1611575470000|2021-01-25 11:51:10|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1611575480000|2021-01-25 11:51:20|3368.26|3368.26|3367.78|3367.78|3368.26|3368.26|3367.78|3367.78|0
1611575500000|2021-01-25 11:51:40|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|0
1611575530000|2021-01-25 11:52:10|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|0
1611575540000|2021-01-25 11:52:20|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1611575550000|2021-01-25 11:52:30|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1611575570000|2021-01-25 11:52:50|3367.81|3367.81|3367.43|3367.43|3367.81|3367.81|3367.43|3367.43|0
1611575580000|2021-01-25 11:53:00|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|0
1611575590000|2021-01-25 11:53:10|3367.43|3367.43|3367.31|3367.31|3367.43|3367.43|3367.31|3367.31|0
1611575600000|2021-01-25 11:53:20|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|0
1611575610000|2021-01-25 11:53:30|3366.83|3366.83|3367.03|3367.03|3367.15|3367.15|3366.83|3366.83|0
1611575620000|2021-01-25 11:53:40|3366.87|3366.87|3365.14|3365.14|3366.87|3366.87|3365.14|3365.14|0
1611575630000|2021-01-25 11:53:50|3365.06|3365.06|3365.54|3365.54|3365.54|3365.54|3365.06|3365.06|0
1611575640000|2021-01-25 11:54:00|3365.69|3365.69|3365.91|3365.91|3365.91|3365.91|3365.69|3365.69|0
1611575650000|2021-01-25 11:54:10|3366.22|3366.22|3366.06|3366.06|3366.22|3366.22|3366.06|3366.06|0
1611575660000|2021-01-25 11:54:20|3365.83|3365.83|3365.95|3365.95|3365.95|3365.95|3365.83|3365.83|0
1611575670000|2021-01-25 11:54:30|3365.7|3365.7|3366.37|3366.37|3366.37|3366.37|3365.42|3365.42|0
1611575680000|2021-01-25 11:54:40|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1611575700000|2021-01-25 11:55:00|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1611575720000|2021-01-25 11:55:20|3365.46|3365.46|3364.46|3364.46|3365.46|3365.46|3364.46|3364.46|0
1611575730000|2021-01-25 11:55:30|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1611575740000|2021-01-25 11:55:40|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1611575770000|2021-01-25 11:56:10|3363.74|3363.74|3362.2|3362.2|3363.74|3363.74|3362.2|3362.2|0
1611575780000|2021-01-25 11:56:20|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1611575810000|2021-01-25 11:56:50|3361.36|3361.36|3361|3361|3361.36|3361.36|3361|3361|0
1611575820000|2021-01-25 11:57:00|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1611575830000|2021-01-25 11:57:10|3358.78|3358.78|3358.46|3358.46|3358.78|3358.78|3358.46|3358.46|0
1611575840000|2021-01-25 11:57:20|3359.14|3359.14|3359.68|3359.68|3359.68|3359.68|3359.02|3359.02|0
1611575850000|2021-01-25 11:57:30|3359.21|3359.21|3358.89|3358.89|3359.21|3359.21|3358.89|3358.89|0
1611575860000|2021-01-25 11:57:40|3358.73|3358.73|3357.98|3357.98|3358.73|3358.73|3357.98|3357.98|0
1611575870000|2021-01-25 11:57:50|3357.5|3357.5|3357.58|3357.58|3357.58|3357.58|3357.1|3357.1|0
1611575880000|2021-01-25 11:58:00|3357.7|3357.7|3357.86|3357.86|3357.86|3357.86|3357.7|3357.7|0
1611575900000|2021-01-25 11:58:20|3358.02|3358.02|3358.71|3358.71|3358.71|3358.71|3358.02|3358.02|0
1611575910000|2021-01-25 11:58:30|3359.02|3359.02|3359.52|3359.52|3359.52|3359.52|3359.02|3359.02|0
1611575920000|2021-01-25 11:58:40|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1611575930000|2021-01-25 11:58:50|3359.52|3359.52|3358.65|3358.65|3359.55|3359.55|3358.65|3358.65|0
1611575960000|2021-01-25 11:59:20|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1611575990000|2021-01-25 11:59:50|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1611576000000|2021-01-25 12:00:00|3358.67|3358.67|3359.34|3359.34|3359.34|3359.34|3358.67|3358.67|0
1611576010000|2021-01-25 12:00:10|3359.39|3359.39|3359.85|3359.85|3359.85|3359.85|3359.39|3359.39|0
1611576020000|2021-01-25 12:00:20|3359.97|3359.97|3359.31|3359.31|3359.97|3359.97|3359.31|3359.31|0
1611576040000|2021-01-25 12:00:40|3358.83|3358.83|3359.79|3359.79|3359.79|3359.79|3358.83|3358.83|0
1611576050000|2021-01-25 12:00:50|3358.99|3358.99|3358.2|3358.2|3358.99|3358.99|3358.2|3358.2|0
1611576060000|2021-01-25 12:01:00|3358.35|3358.35|3359.76|3359.76|3359.76|3359.76|3358.35|3358.35|0
1611576070000|2021-01-25 12:01:10|3359.61|3359.61|3359.29|3359.29|3359.61|3359.61|3359.29|3359.29|0
1611576080000|2021-01-25 12:01:20|3359.12|3359.12|3359.04|3359.04|3359.12|3359.12|3359.04|3359.04|0
1611576110000|2021-01-25 12:01:50|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1611576120000|2021-01-25 12:02:00|3359|3359|3359.27|3359.27|3359.27|3359.27|3358.97|3358.97|0
1611576140000|2021-01-25 12:02:20|3359.1|3359.1|3358.54|3358.54|3359.1|3359.1|3358.54|3358.54|0
1611576150000|2021-01-25 12:02:30|3359.02|3359.02|3358.85|3358.85|3359.02|3359.02|3358.69|3358.69|0
1611576160000|2021-01-25 12:02:40|3358.93|3358.93|3359.18|3359.18|3359.18|3359.18|3358.93|3358.93|0
1611576180000|2021-01-25 12:03:00|3358.88|3358.88|3357.75|3357.75|3358.88|3358.88|3357.75|3357.75|0
1611576190000|2021-01-25 12:03:10|3358.09|3358.09|3357.75|3357.75|3358.09|3358.09|3357.75|3357.75|0
1611576200000|2021-01-25 12:03:20|3357.27|3357.27|3358.06|3358.06|3358.38|3358.38|3357.27|3357.27|0
1611576220000|2021-01-25 12:03:40|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1611576240000|2021-01-25 12:04:00|3357.69|3357.69|3357.29|3357.29|3357.85|3357.85|3357.29|3357.29|0
1611576250000|2021-01-25 12:04:10|3357.61|3357.61|3357.77|3357.77|3357.77|3357.77|3357.61|3357.61|0
1611576260000|2021-01-25 12:04:20|3357.93|3357.93|3357.88|3357.88|3357.93|3357.93|3357.88|3357.88|0
1611576270000|2021-01-25 12:04:30|3358.04|3358.04|3357.59|3357.59|3358.19|3358.19|3357.59|3357.59|0
1611576280000|2021-01-25 12:04:40|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1611576290000|2021-01-25 12:04:50|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|0
1611576300000|2021-01-25 12:05:00|3358.23|3358.23|3358.11|3358.11|3358.28|3358.28|3358.11|3358.11|0
1611576320000|2021-01-25 12:05:20|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1611576330000|2021-01-25 12:05:30|3358.16|3358.16|3358.64|3358.64|3358.64|3358.64|3358.16|3358.16|0
1611576340000|2021-01-25 12:05:40|3358.81|3358.81|3358.65|3358.65|3358.81|3358.81|3358.65|3358.65|0
1611576350000|2021-01-25 12:05:50|3359.28|3359.28|3358.97|3358.97|3359.6|3359.6|3358.97|3358.97|0
1611576370000|2021-01-25 12:06:10|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1611576390000|2021-01-25 12:06:30|3358.81|3358.81|3358.81|3358.81|3358.81|3358.81|3358.81|3358.81|0
1611576400000|2021-01-25 12:06:40|3359.28|3359.28|3358.81|3358.81|3359.28|3359.28|3358.81|3358.81|0
1611576430000|2021-01-25 12:07:10|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1611576440000|2021-01-25 12:07:20|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1611576450000|2021-01-25 12:07:30|3357.78|3357.78|3357.15|3357.15|3357.78|3357.78|3357.15|3357.15|0
1611576480000|2021-01-25 12:08:00|3357|3357|3357|3357|3357|3357|3357|3357|0
1611576490000|2021-01-25 12:08:10|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|0
1611576510000|2021-01-25 12:08:30|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|0
1611576520000|2021-01-25 12:08:40|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1611576530000|2021-01-25 12:08:50|3357.37|3357.37|3357.31|3357.31|3357.37|3357.37|3357.31|3357.31|0
1611576540000|2021-01-25 12:09:00|3356.84|3356.84|3356.28|3356.28|3356.84|3356.84|3356.28|3356.28|0
1611576560000|2021-01-25 12:09:20|3354.92|3354.92|3354.5|3354.5|3354.92|3354.92|3354.5|3354.5|0
1611576610000|2021-01-25 12:10:10|3354.35|3354.35|3354.35|3354.35|3356.07|3356.07|3354.01|3354.01|0
1611576620000|2021-01-25 12:10:20|3354.03|3354.03|3353.39|3353.39|3354.03|3354.03|3353.39|3353.39|0
1611576630000|2021-01-25 12:10:30|3354.08|3354.08|3353.83|3353.83|3354.08|3354.08|3353.83|3353.83|0
1611576650000|2021-01-25 12:10:50|3353.51|3353.51|3354.83|3354.83|3354.83|3354.83|3353.51|3353.51|0
1611576660000|2021-01-25 12:11:00|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1611576670000|2021-01-25 12:11:10|3354.17|3354.17|3354.65|3354.65|3354.65|3354.65|3354.17|3354.17|0
1611576680000|2021-01-25 12:11:20|3354.73|3354.73|3354.62|3354.62|3354.73|3354.73|3354.62|3354.62|0
1611576690000|2021-01-25 12:11:30|3354.94|3354.94|3354.83|3354.83|3354.94|3354.94|3354.83|3354.83|0
1611576700000|2021-01-25 12:11:40|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1611576710000|2021-01-25 12:11:50|3355.36|3355.36|3355.21|3355.21|3355.36|3355.36|3355.21|3355.21|0
1611576740000|2021-01-25 12:12:20|3355.31|3355.31|3357.37|3357.37|3357.37|3357.37|3355.31|3355.31|0
1611576750000|2021-01-25 12:12:30|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1611576760000|2021-01-25 12:12:40|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|0
1611576770000|2021-01-25 12:12:50|3357.18|3357.18|3357.09|3357.09|3357.18|3357.18|3357.09|3357.09|0
1611576780000|2021-01-25 12:13:00|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|0
1611576790000|2021-01-25 12:13:10|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|0
1611576800000|2021-01-25 12:13:20|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1611576820000|2021-01-25 12:13:40|3355.76|3355.76|3355.92|3355.92|3355.92|3355.92|3355.45|3355.45|0
1611576830000|2021-01-25 12:13:50|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|0
1611576840000|2021-01-25 12:14:00|3356.1|3356.1|3355.42|3355.42|3356.1|3356.1|3355.42|3355.42|0
1611576850000|2021-01-25 12:14:10|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1611576870000|2021-01-25 12:14:30|3354.64|3354.64|3354.51|3354.51|3354.64|3354.64|3354.51|3354.51|0
1611576880000|2021-01-25 12:14:40|3354.99|3354.99|3354.33|3354.33|3354.99|3354.99|3354.33|3354.33|0
1611576940000|2021-01-25 12:15:40|3354.96|3354.96|3354.65|3354.65|3354.96|3354.96|3354.65|3354.65|0
1611576960000|2021-01-25 12:16:00|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|0
1611576980000|2021-01-25 12:16:20|3354.17|3354.17|3353.92|3353.92|3354.17|3354.17|3353.92|3353.92|0
1611576990000|2021-01-25 12:16:30|3353.45|3353.45|3353.29|3353.29|3353.45|3353.45|3353.29|3353.29|0
1611577000000|2021-01-25 12:16:40|3352.97|3352.97|3352.61|3352.61|3352.97|3352.97|3352.61|3352.61|0
1611577020000|2021-01-25 12:17:00|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1611577040000|2021-01-25 12:17:20|3352.25|3352.25|3350.98|3350.98|3352.25|3352.25|3350.98|3350.98|0
1611577050000|2021-01-25 12:17:30|3351.29|3351.29|3351.45|3351.45|3351.45|3351.45|3351.29|3351.29|0
1611577060000|2021-01-25 12:17:40|3351.13|3351.13|3350.13|3350.13|3351.13|3351.13|3350.13|3350.13|0
1611577070000|2021-01-25 12:17:50|3350.01|3350.01|3349.78|3349.78|3350.01|3350.01|3349.78|3349.78|0
1611577080000|2021-01-25 12:18:00|3349.93|3349.93|3350.08|3350.08|3350.08|3350.08|3349.93|3349.93|0
1611577090000|2021-01-25 12:18:10|3349.77|3349.77|3349.52|3349.52|3349.77|3349.77|3349.52|3349.52|0
1611577110000|2021-01-25 12:18:30|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|0
1611577120000|2021-01-25 12:18:40|3349.99|3349.99|3350.61|3350.61|3350.61|3350.61|3349.99|3349.99|0
1611577130000|2021-01-25 12:18:50|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|0
1611577160000|2021-01-25 12:19:20|3350.55|3350.55|3350.6|3350.6|3350.6|3350.6|3350.55|3350.55|0
1611577170000|2021-01-25 12:19:30|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1611577180000|2021-01-25 12:19:40|3349.73|3349.73|3349.88|3349.88|3349.88|3349.88|3349.73|3349.73|0
1611577190000|2021-01-25 12:19:50|3350.35|3350.35|3351.04|3351.04|3351.04|3351.04|3350.35|3350.35|0
1611577200000|2021-01-25 12:20:00|3350.4|3350.4|3350.41|3350.41|3350.41|3350.41|3350.24|3350.24|0
1611577210000|2021-01-25 12:20:10|3350.07|3350.07|3349.72|3349.72|3350.07|3350.07|3349.38|3349.38|0
1611577220000|2021-01-25 12:20:20|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1611577250000|2021-01-25 12:20:50|3349.18|3349.18|3348.38|3348.38|3349.18|3349.18|3348.38|3348.38|0
1611577260000|2021-01-25 12:21:00|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1611577270000|2021-01-25 12:21:10|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|0
1611577280000|2021-01-25 12:21:20|3348.44|3348.44|3348.36|3348.36|3348.44|3348.44|3348.36|3348.36|0
1611577300000|2021-01-25 12:21:40|3347.88|3347.88|3347.73|3347.73|3348.04|3348.04|3347.57|3347.57|0
1611577310000|2021-01-25 12:21:50|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1611577320000|2021-01-25 12:22:00|3347.98|3347.98|3347.9|3347.9|3347.98|3347.98|3347.9|3347.9|0
1611577330000|2021-01-25 12:22:10|3347.56|3347.56|3347.22|3347.22|3347.56|3347.56|3347.22|3347.22|0
1611577360000|2021-01-25 12:22:40|3347.54|3347.54|3347.06|3347.06|3347.54|3347.54|3347.06|3347.06|0
1611577420000|2021-01-25 12:23:40|3347.18|3347.18|3347.02|3347.02|3347.18|3347.18|3347.02|3347.02|0
1611577430000|2021-01-25 12:23:50|3346.7|3346.7|3344.94|3344.94|3346.7|3346.7|3344.94|3344.94|0
1611577440000|2021-01-25 12:24:00|3345.09|3345.09|3342.35|3342.35|3345.09|3345.09|3342.35|3342.35|0
1611577450000|2021-01-25 12:24:10|3341.67|3341.67|3341.51|3341.51|3341.67|3341.67|3340.83|3340.83|0
1611577460000|2021-01-25 12:24:20|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1611577470000|2021-01-25 12:24:30|3341.19|3341.19|3341.88|3341.88|3341.88|3341.88|3341.19|3341.19|0
1611577480000|2021-01-25 12:24:40|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1611577500000|2021-01-25 12:25:00|3341.24|3341.24|3341.08|3341.08|3341.24|3341.24|3340.92|3340.92|0
1611577510000|2021-01-25 12:25:10|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|0
1611577530000|2021-01-25 12:25:30|3341.72|3341.72|3339.36|3339.36|3341.72|3341.72|3339.36|3339.36|0
1611577540000|2021-01-25 12:25:40|3339.2|3339.2|3337.36|3337.36|3339.2|3339.2|3337.36|3337.36|0
1611577560000|2021-01-25 12:26:00|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1611577570000|2021-01-25 12:26:10|3337.75|3337.75|3335.04|3335.04|3337.75|3337.75|3335.04|3335.04|0
1611577580000|2021-01-25 12:26:20|3334.88|3334.88|3333.92|3333.92|3335.04|3335.04|3333.92|3333.92|0
1611577590000|2021-01-25 12:26:30|3334.08|3334.08|3332.78|3332.78|3334.08|3334.08|3332.78|3332.78|0
1611577600000|2021-01-25 12:26:40|3332.62|3332.62|3333.07|3333.07|3333.41|3333.41|3332.12|3332.12|0
1611577610000|2021-01-25 12:26:50|3333.22|3333.22|3333.69|3333.69|3333.69|3333.69|3333.07|3333.07|0
1611577620000|2021-01-25 12:27:00|3334.17|3334.17|3334.48|3334.48|3334.48|3334.48|3334.17|3334.17|0
1611577650000|2021-01-25 12:27:30|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1611577660000|2021-01-25 12:27:40|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1611577670000|2021-01-25 12:27:50|3334.01|3334.01|3334.94|3334.94|3335.13|3335.13|3334.01|3334.01|0
1611577680000|2021-01-25 12:28:00|3335.05|3335.05|3334.71|3334.71|3335.05|3335.05|3334.71|3334.71|0
1611577690000|2021-01-25 12:28:10|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1611577730000|2021-01-25 12:28:50|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1611577760000|2021-01-25 12:29:20|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1611577770000|2021-01-25 12:29:30|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1611577780000|2021-01-25 12:29:40|3334.23|3334.23|3336.48|3336.48|3336.48|3336.48|3333.75|3333.75|0
1611577800000|2021-01-25 12:30:00|3336.59|3336.59|3336.15|3336.15|3337.17|3337.17|3336.15|3336.15|0
1611577810000|2021-01-25 12:30:10|3336.62|3336.62|3335.77|3335.77|3336.62|3336.62|3335.77|3335.77|0
1611577820000|2021-01-25 12:30:20|3334.82|3334.82|3334.69|3334.69|3334.82|3334.82|3334.69|3334.69|0
1611577830000|2021-01-25 12:30:30|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|0
1611577850000|2021-01-25 12:30:50|3334.77|3334.77|3334.45|3334.45|3334.77|3334.77|3334.45|3334.45|0
1611577870000|2021-01-25 12:31:10|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1611577880000|2021-01-25 12:31:20|3334.45|3334.45|3334.29|3334.29|3334.45|3334.45|3334.29|3334.29|0
1611577900000|2021-01-25 12:31:40|3333.61|3333.61|3332.63|3332.63|3333.61|3333.61|3332.63|3332.63|0
1611577940000|2021-01-25 12:32:20|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1611577960000|2021-01-25 12:32:40|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1611577980000|2021-01-25 12:33:00|3332.52|3332.52|3333.24|3333.24|3333.24|3333.24|3332.52|3332.52|0
1611577990000|2021-01-25 12:33:10|3333.09|3333.09|3332.61|3332.61|3333.09|3333.09|3332.61|3332.61|0
1611578000000|2021-01-25 12:33:20|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1611578010000|2021-01-25 12:33:30|3332.44|3332.44|3330.85|3330.85|3332.44|3332.44|3330.85|3330.85|0
1611578020000|2021-01-25 12:33:40|3330.8|3330.8|3330.58|3330.58|3330.8|3330.8|3330.58|3330.58|0
1611578040000|2021-01-25 12:34:00|3330.11|3330.11|3330.58|3330.58|3330.58|3330.58|3330.11|3330.11|0
1611578050000|2021-01-25 12:34:10|3330.11|3330.11|3329.79|3329.79|3330.11|3330.11|3329.79|3329.79|0
1611578070000|2021-01-25 12:34:30|3330.11|3330.11|3329.18|3329.18|3330.11|3330.11|3329.18|3329.18|0
1611578080000|2021-01-25 12:34:40|3328.86|3328.86|3328.38|3328.38|3328.86|3328.86|3328.38|3328.38|0
1611578090000|2021-01-25 12:34:50|3328.06|3328.06|3327.98|3327.98|3328.06|3328.06|3327.9|3327.9|0
1611578100000|2021-01-25 12:35:00|3328.23|3328.23|3328.63|3328.63|3328.63|3328.63|3327.99|3327.99|0
1611578110000|2021-01-25 12:35:10|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|0
1611578130000|2021-01-25 12:35:30|3327.75|3327.75|3325.89|3325.89|3327.75|3327.75|3325.89|3325.89|0
1611578140000|2021-01-25 12:35:40|3325.2|3325.2|3325.68|3325.68|3325.68|3325.68|3325.2|3325.2|0
1611578150000|2021-01-25 12:35:50|3326|3326|3326.34|3326.34|3326.34|3326.34|3326|3326|0
1611578160000|2021-01-25 12:36:00|3325.7|3325.7|3325.76|3325.76|3325.76|3325.76|3325.7|3325.7|0
1611578170000|2021-01-25 12:36:10|3324.8|3324.8|3325.8|3325.8|3325.8|3325.8|3324.8|3324.8|0
1611578180000|2021-01-25 12:36:20|3326.15|3326.15|3324.65|3324.65|3326.15|3326.15|3324.65|3324.65|0
1611578190000|2021-01-25 12:36:30|3324.3|3324.3|3325.12|3325.12|3325.12|3325.12|3324.3|3324.3|0
1611578220000|2021-01-25 12:37:00|3324.49|3324.49|3324.96|3324.96|3324.96|3324.96|3324.49|3324.49|0
1611578240000|2021-01-25 12:37:20|3324.8|3324.8|3324.86|3324.86|3325.01|3325.01|3324.75|3324.75|0
1611578250000|2021-01-25 12:37:30|3324.22|3324.22|3324.33|3324.33|3324.33|3324.33|3324.22|3324.22|0
1611578260000|2021-01-25 12:37:40|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1611578280000|2021-01-25 12:38:00|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1611578310000|2021-01-25 12:38:30|3324.53|3324.53|3324.37|3324.37|3324.53|3324.53|3324.37|3324.37|0
1611578320000|2021-01-25 12:38:40|3324.07|3324.07|3323.92|3323.92|3324.07|3324.07|3323.92|3323.92|0
1611578340000|2021-01-25 12:39:00|3323.6|3323.6|3323.27|3323.27|3323.6|3323.6|3323.27|3323.27|0
1611578350000|2021-01-25 12:39:10|3322.95|3322.95|3322.27|3322.27|3322.95|3322.95|3321.93|3321.93|0
1611578360000|2021-01-25 12:39:20|3322.12|3322.12|3322.27|3322.27|3322.27|3322.27|3322.12|3322.12|0
1611578380000|2021-01-25 12:39:40|3322.19|3322.19|3322.19|3322.19|3322.5|3322.5|3322.19|3322.19|0
1611578390000|2021-01-25 12:39:50|3321.71|3321.71|3321.23|3321.23|3321.87|3321.87|3321.23|3321.23|0
1611578400000|2021-01-25 12:40:00|3321.4|3321.4|3322.85|3322.85|3323.32|3323.32|3321.4|3321.4|0
1611578420000|2021-01-25 12:40:20|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|0
1611578440000|2021-01-25 12:40:40|3322.64|3322.64|3323.43|3323.43|3323.43|3323.43|3322.64|3322.64|0
1611578450000|2021-01-25 12:40:50|3323.91|3323.91|3324.23|3324.23|3324.23|3324.23|3323.91|3323.91|0
1611578460000|2021-01-25 12:41:00|3324.39|3324.39|3326.23|3326.23|3326.57|3326.57|3324.39|3324.39|0
1611578470000|2021-01-25 12:41:10|3326.35|3326.35|3325.95|3325.95|3326.47|3326.47|3325.95|3325.95|0
1611578480000|2021-01-25 12:41:20|3326.27|3326.27|3325.97|3325.97|3326.61|3326.61|3325.97|3325.97|0
1611578490000|2021-01-25 12:41:30|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1611578500000|2021-01-25 12:41:40|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1611578510000|2021-01-25 12:41:50|3324.84|3324.84|3325|3325|3325.15|3325.15|3324.84|3324.84|0
1611578520000|2021-01-25 12:42:00|3324.04|3324.04|3324.36|3324.36|3324.36|3324.36|3324.04|3324.04|0
1611578530000|2021-01-25 12:42:10|3325|3325|3325|3325|3325|3325|3325|3325|0
1611578550000|2021-01-25 12:42:30|3325.15|3325.15|3324.95|3324.95|3325.63|3325.63|3324.95|3324.95|0
1611578580000|2021-01-25 12:43:00|3324.79|3324.79|3325.13|3325.13|3325.13|3325.13|3324.79|3324.79|0
1611578610000|2021-01-25 12:43:30|3325.76|3325.76|3325.13|3325.13|3325.76|3325.76|3325.13|3325.13|0
1611578620000|2021-01-25 12:43:40|3324.96|3324.96|3325.28|3325.28|3325.28|3325.28|3324.96|3324.96|0
1611578650000|2021-01-25 12:44:10|3324.26|3324.26|3323.94|3323.94|3324.26|3324.26|3323.46|3323.46|0
1611578670000|2021-01-25 12:44:30|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1611578690000|2021-01-25 12:44:50|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1611578700000|2021-01-25 12:45:00|3324.02|3324.02|3323.08|3323.08|3324.02|3324.02|3323.08|3323.08|0
1611578720000|2021-01-25 12:45:20|3323|3323|3322.84|3322.84|3323|3323|3322.84|3322.84|0
1611578730000|2021-01-25 12:45:30|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1611578740000|2021-01-25 12:45:40|3323.15|3323.15|3323.07|3323.07|3323.15|3323.15|3323.07|3323.07|0
1611578750000|2021-01-25 12:45:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1611578760000|2021-01-25 12:46:00|3323.26|3323.26|3323.6|3323.6|3323.6|3323.6|3323.26|3323.26|0
1611578770000|2021-01-25 12:46:10|3323.69|3323.69|3323.93|3323.93|3323.93|3323.93|3323.69|3323.69|0
1611578780000|2021-01-25 12:46:20|3324.27|3324.27|3324.91|3324.91|3324.91|3324.91|3324.27|3324.27|0
1611578790000|2021-01-25 12:46:30|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1611578800000|2021-01-25 12:46:40|3324.47|3324.47|3324.79|3324.79|3324.79|3324.79|3324.47|3324.47|0
1611578810000|2021-01-25 12:46:50|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1611578820000|2021-01-25 12:47:00|3324.18|3324.18|3324.16|3324.16|3324.18|3324.18|3323.84|3323.84|0
1611578840000|2021-01-25 12:47:20|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1611578850000|2021-01-25 12:47:30|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1611578860000|2021-01-25 12:47:40|3324.96|3324.96|3324.84|3324.84|3324.96|3324.96|3324.84|3324.84|0
1611578870000|2021-01-25 12:47:50|3324.99|3324.99|3324.84|3324.84|3324.99|3324.99|3324.84|3324.84|0
1611578880000|2021-01-25 12:48:00|3325.32|3325.32|3325.95|3325.95|3326.91|3326.91|3325.32|3325.32|0
1611578890000|2021-01-25 12:48:10|3325.79|3325.79|3325.66|3325.66|3326.14|3326.14|3325.66|3325.66|0
1611578900000|2021-01-25 12:48:20|3325.32|3325.32|3325|3325|3325.32|3325.32|3325|3325|0
1611578920000|2021-01-25 12:48:40|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1611578940000|2021-01-25 12:49:00|3324.28|3324.28|3323.96|3323.96|3324.28|3324.28|3323.96|3323.96|0
1611578950000|2021-01-25 12:49:10|3323.62|3323.62|3323.45|3323.45|3323.62|3323.62|3323.45|3323.45|0
1611578960000|2021-01-25 12:49:20|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1611578970000|2021-01-25 12:49:30|3323.45|3323.45|3323.61|3323.61|3323.61|3323.61|3323.45|3323.45|0
1611578990000|2021-01-25 12:49:50|3323.77|3323.77|3324.24|3324.24|3324.24|3324.24|3323.6|3323.6|0
1611579000000|2021-01-25 12:50:00|3323.9|3323.9|3323.6|3323.6|3323.9|3323.9|3323.6|3323.6|0
1611579010000|2021-01-25 12:50:10|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|0
1611579020000|2021-01-25 12:50:20|3323.07|3323.07|3323.7|3323.7|3324.02|3324.02|3323.07|3323.07|0
1611579030000|2021-01-25 12:50:30|3323.62|3323.62|3321.14|3321.14|3323.62|3323.62|3321.14|3321.14|0
1611579040000|2021-01-25 12:50:40|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1611579060000|2021-01-25 12:51:00|3320.87|3320.87|3321.03|3321.03|3321.03|3321.03|3320.87|3320.87|0
1611579070000|2021-01-25 12:51:10|3321.19|3321.19|3322.17|3322.17|3322.17|3322.17|3321.19|3321.19|0
1611579080000|2021-01-25 12:51:20|3321.86|3321.86|3320.89|3320.89|3322.01|3322.01|3320.89|3320.89|0
1611579090000|2021-01-25 12:51:30|3320.55|3320.55|3319.75|3319.75|3320.55|3320.55|3319.2|3319.2|0
1611579100000|2021-01-25 12:51:40|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1611579120000|2021-01-25 12:52:00|3319.94|3319.94|3318.67|3318.67|3319.94|3319.94|3318.67|3318.67|0
1611579130000|2021-01-25 12:52:10|3318.51|3318.51|3318.25|3318.25|3318.99|3318.99|3318.25|3318.25|0
1611579140000|2021-01-25 12:52:20|3318.17|3318.17|3315.91|3315.91|3318.17|3318.17|3315.91|3315.91|0
1611579150000|2021-01-25 12:52:30|3315.99|3315.99|3315.64|3315.64|3315.99|3315.99|3315.32|3315.32|0
1611579160000|2021-01-25 12:52:40|3316.43|3316.43|3318.55|3318.55|3318.55|3318.55|3316.43|3316.43|0
1611579170000|2021-01-25 12:52:50|3317.87|3317.87|3318.82|3318.82|3319.14|3319.14|3317.87|3317.87|0
1611579180000|2021-01-25 12:53:00|3318.19|3318.19|3317.55|3317.55|3318.19|3318.19|3317.55|3317.55|0
1611579190000|2021-01-25 12:53:10|3318.23|3318.23|3317.73|3317.73|3318.23|3318.23|3317.73|3317.73|0
1611579200000|2021-01-25 12:53:20|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|0
1611579210000|2021-01-25 12:53:30|3318.85|3318.85|3319.08|3319.08|3319.08|3319.08|3318.76|3318.76|0
1611579220000|2021-01-25 12:53:40|3318.74|3318.74|3319.06|3319.06|3319.06|3319.06|3318.74|3318.74|0
1611579240000|2021-01-25 12:54:00|3319.74|3319.74|3319.42|3319.42|3319.74|3319.74|3319.42|3319.42|0
1611579250000|2021-01-25 12:54:10|3318.74|3318.74|3318|3318|3318.74|3318.74|3318|3318|0
1611579260000|2021-01-25 12:54:20|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1611579270000|2021-01-25 12:54:30|3318.48|3318.48|3318.13|3318.13|3318.48|3318.48|3318.13|3318.13|0
1611579280000|2021-01-25 12:54:40|3318.3|3318.3|3318.46|3318.46|3318.46|3318.46|3318.3|3318.3|0
1611579290000|2021-01-25 12:54:50|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1611579300000|2021-01-25 12:55:00|3319.02|3319.02|3318.92|3318.92|3319.02|3319.02|3318.92|3318.92|0
1611579310000|2021-01-25 12:55:10|3318.6|3318.6|3317.91|3317.91|3318.6|3318.6|3317.91|3317.91|0
1611579320000|2021-01-25 12:55:20|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1611579330000|2021-01-25 12:55:30|3317.66|3317.66|3317.41|3317.41|3317.66|3317.66|3317.41|3317.41|0
1611579340000|2021-01-25 12:55:40|3316.78|3316.78|3316.41|3316.41|3317.09|3317.09|3316.41|3316.41|0
1611579350000|2021-01-25 12:55:50|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1611579360000|2021-01-25 12:56:00|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1611579370000|2021-01-25 12:56:10|3316.3|3316.3|3316.78|3316.78|3316.78|3316.78|3316.3|3316.3|0
1611579380000|2021-01-25 12:56:20|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|0
1611579390000|2021-01-25 12:56:30|3316.34|3316.34|3315.68|3315.68|3316.34|3316.34|3315.68|3315.68|0
1611579400000|2021-01-25 12:56:40|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1611579420000|2021-01-25 12:57:00|3316.95|3316.95|3318.03|3318.03|3318.03|3318.03|3316.95|3316.95|0
1611579450000|2021-01-25 12:57:30|3318.28|3318.28|3318.96|3318.96|3318.96|3318.96|3318.28|3318.28|0
1611579460000|2021-01-25 12:57:40|3319.59|3319.59|3320.18|3320.18|3320.18|3320.18|3319.59|3319.59|0
1611579470000|2021-01-25 12:57:50|3320.13|3320.13|3320.29|3320.29|3320.29|3320.29|3320.13|3320.13|0
1611579480000|2021-01-25 12:58:00|3320.45|3320.45|3321.48|3321.48|3321.48|3321.48|3320.37|3320.37|0
1611579490000|2021-01-25 12:58:10|3321.8|3321.8|3321.33|3321.33|3321.96|3321.96|3321.33|3321.33|0
1611579500000|2021-01-25 12:58:20|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1611579510000|2021-01-25 12:58:30|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1611579520000|2021-01-25 12:58:40|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|0
1611579530000|2021-01-25 12:58:50|3319.55|3319.55|3319.79|3319.79|3319.79|3319.79|3319.55|3319.55|0
1611579540000|2021-01-25 12:59:00|3320.48|3320.48|3321.75|3321.75|3321.75|3321.75|3320.48|3320.48|0
1611579550000|2021-01-25 12:59:10|3322.54|3322.54|3321.75|3321.75|3322.54|3322.54|3321.75|3321.75|0
1611579560000|2021-01-25 12:59:20|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|0
1611579570000|2021-01-25 12:59:30|3320.75|3320.75|3321.08|3321.08|3321.08|3321.08|3320.75|3320.75|0
1611579580000|2021-01-25 12:59:40|3321.42|3321.42|3320.94|3320.94|3321.42|3321.42|3320.94|3320.94|0
1611579590000|2021-01-25 12:59:50|3321.05|3321.05|3321.1|3321.1|3321.1|3321.1|3321.05|3321.05|0
1611579600000|2021-01-25 13:00:00|3321.02|3321.02|3320.54|3320.54|3321.02|3321.02|3320.54|3320.54|0
1611579610000|2021-01-25 13:00:10|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1611579620000|2021-01-25 13:00:20|3321.04|3321.04|3320.63|3320.63|3321.04|3321.04|3320.63|3320.63|0
1611579630000|2021-01-25 13:00:30|3321.1|3321.1|3320.44|3320.44|3321.1|3321.1|3320.44|3320.44|0
1611579650000|2021-01-25 13:00:50|3320.79|3320.79|3320.84|3320.84|3320.84|3320.84|3320.79|3320.79|0
1611579660000|2021-01-25 13:01:00|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|0
1611579670000|2021-01-25 13:01:10|3321.84|3321.84|3322.82|3322.82|3322.82|3322.82|3321.52|3321.52|0
1611579690000|2021-01-25 13:01:30|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|0
1611579700000|2021-01-25 13:01:40|3322.66|3322.66|3323.34|3323.34|3323.34|3323.34|3322.66|3322.66|0
1611579720000|2021-01-25 13:02:00|3323.5|3323.5|3323.34|3323.34|3323.5|3323.5|3323.34|3323.34|0
1611579740000|2021-01-25 13:02:20|3323.02|3323.02|3323.66|3323.66|3323.82|3323.82|3323.02|3323.02|0
1611579750000|2021-01-25 13:02:30|3323.71|3323.71|3324.19|3324.19|3324.19|3324.19|3323.71|3323.71|0
1611579800000|2021-01-25 13:03:20|3324.35|3324.35|3323.87|3323.87|3324.35|3324.35|3323.87|3323.87|0
1611579810000|2021-01-25 13:03:30|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1611579820000|2021-01-25 13:03:40|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1611579830000|2021-01-25 13:03:50|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|0
1611579840000|2021-01-25 13:04:00|3323.96|3323.96|3324.07|3324.07|3324.07|3324.07|3323.96|3323.96|0
1611579850000|2021-01-25 13:04:10|3324.23|3324.23|3325.42|3325.42|3325.59|3325.59|3324.23|3324.23|0
1611579860000|2021-01-25 13:04:20|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1611579870000|2021-01-25 13:04:30|3325.16|3325.16|3325.01|3325.01|3325.33|3325.33|3325.01|3325.01|0
1611579880000|2021-01-25 13:04:40|3324.85|3324.85|3325.17|3325.17|3325.17|3325.17|3324.85|3324.85|0
1611579890000|2021-01-25 13:04:50|3325.33|3325.33|3326.12|3326.12|3326.12|3326.12|3325.33|3325.33|0
1611579910000|2021-01-25 13:05:10|3326.29|3326.29|3325.84|3325.84|3326.63|3326.63|3325.84|3325.84|0
1611579920000|2021-01-25 13:05:20|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1611579930000|2021-01-25 13:05:30|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1611579940000|2021-01-25 13:05:40|3325.6|3325.6|3325.55|3325.55|3325.6|3325.6|3325.55|3325.55|0
1611579950000|2021-01-25 13:05:50|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1611579960000|2021-01-25 13:06:00|3325.18|3325.18|3323.93|3323.93|3325.18|3325.18|3323.93|3323.93|0
1611579970000|2021-01-25 13:06:10|3323.45|3323.45|3324.41|3324.41|3324.41|3324.41|3323.45|3323.45|0
1611579980000|2021-01-25 13:06:20|3324.56|3324.56|3324.25|3324.25|3324.56|3324.56|3324.25|3324.25|0
1611579990000|2021-01-25 13:06:30|3324.33|3324.33|3324.96|3324.96|3325.28|3325.28|3324.33|3324.33|0
1611580010000|2021-01-25 13:06:50|3325.15|3325.15|3324.46|3324.46|3325.15|3325.15|3324.46|3324.46|0
1611580020000|2021-01-25 13:07:00|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1611580030000|2021-01-25 13:07:10|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1611580040000|2021-01-25 13:07:20|3324.79|3324.79|3325.04|3325.04|3325.04|3325.04|3324.79|3324.79|0
1611580050000|2021-01-25 13:07:30|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1611580060000|2021-01-25 13:07:40|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1611580070000|2021-01-25 13:07:50|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|0
1611580080000|2021-01-25 13:08:00|3326.86|3326.86|3327.34|3327.34|3327.34|3327.34|3326.86|3326.86|0
1611580120000|2021-01-25 13:08:40|3327.81|3327.81|3328.78|3328.78|3328.78|3328.78|3327.81|3327.81|0
1611580130000|2021-01-25 13:08:50|3328.94|3328.94|3330.35|3330.35|3330.35|3330.35|3328.94|3328.94|0
1611580140000|2021-01-25 13:09:00|3330.23|3330.23|3330.11|3330.11|3330.23|3330.23|3330.11|3330.11|0
1611580150000|2021-01-25 13:09:10|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1611580160000|2021-01-25 13:09:20|3330.08|3330.08|3331.79|3331.79|3331.79|3331.79|3330.08|3330.08|0
1611580170000|2021-01-25 13:09:30|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1611580180000|2021-01-25 13:09:40|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1611580190000|2021-01-25 13:09:50|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|0
1611580200000|2021-01-25 13:10:00|3331.31|3331.31|3331.81|3331.81|3331.81|3331.81|3331.31|3331.31|0
1611580210000|2021-01-25 13:10:10|3331.47|3331.47|3330.79|3330.79|3331.47|3331.47|3330.79|3330.79|0
1611580220000|2021-01-25 13:10:20|3330.55|3330.55|3330.7|3330.7|3330.7|3330.7|3330.55|3330.55|0
1611580230000|2021-01-25 13:10:30|3331.17|3331.17|3331.02|3331.02|3331.17|3331.17|3330.68|3330.68|0
1611580270000|2021-01-25 13:11:10|3329.6|3329.6|3331.18|3331.18|3331.18|3331.18|3329.6|3329.6|0
1611580310000|2021-01-25 13:11:50|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1611580330000|2021-01-25 13:12:10|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1611580360000|2021-01-25 13:12:40|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1611580370000|2021-01-25 13:12:50|3329.51|3329.51|3329.23|3329.23|3329.51|3329.51|3329.23|3329.23|0
1611580380000|2021-01-25 13:13:00|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3328.83|3328.83|0
1611580390000|2021-01-25 13:13:10|3329.46|3329.46|3329.3|3329.3|3329.62|3329.62|3329.3|3329.3|0
1611580400000|2021-01-25 13:13:20|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|0
1611580420000|2021-01-25 13:13:40|3329.5|3329.5|3329.18|3329.18|3329.5|3329.5|3329.18|3329.18|0
1611580430000|2021-01-25 13:13:50|3329.02|3329.02|3329.18|3329.18|3329.18|3329.18|3329.02|3329.02|0
1611580440000|2021-01-25 13:14:00|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|0
1611580450000|2021-01-25 13:14:10|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1611580460000|2021-01-25 13:14:20|3329.66|3329.66|3330.19|3330.19|3330.19|3330.19|3329.66|3329.66|0
1611580470000|2021-01-25 13:14:30|3330.53|3330.53|3329.58|3329.58|3330.53|3330.53|3329.58|3329.58|0
1611580480000|2021-01-25 13:14:40|3329.73|3329.73|3329.26|3329.26|3329.73|3329.73|3329.26|3329.26|0
1611580490000|2021-01-25 13:14:50|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|0
1611580500000|2021-01-25 13:15:00|3329.26|3329.26|3330.87|3330.87|3330.87|3330.87|3329.26|3329.26|0
1611580510000|2021-01-25 13:15:10|3330.99|3330.99|3330.43|3330.43|3330.99|3330.99|3330.31|3330.31|0
1611580520000|2021-01-25 13:15:20|3330.27|3330.27|3332.2|3332.2|3332.2|3332.2|3330.11|3330.11|0
1611580530000|2021-01-25 13:15:30|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1611580550000|2021-01-25 13:15:50|3331.24|3331.24|3331.16|3331.16|3331.24|3331.24|3331.16|3331.16|0
1611580560000|2021-01-25 13:16:00|3331.63|3331.63|3331.47|3331.47|3331.63|3331.63|3331.47|3331.47|0
1611580600000|2021-01-25 13:16:40|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|0
1611580610000|2021-01-25 13:16:50|3332.1|3332.1|3331.76|3331.76|3332.1|3332.1|3331.76|3331.76|0
1611580620000|2021-01-25 13:17:00|3331.68|3331.68|3331.6|3331.6|3331.68|3331.68|3331.6|3331.6|0
1611580630000|2021-01-25 13:17:10|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1611580640000|2021-01-25 13:17:20|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|0
1611580660000|2021-01-25 13:17:40|3331.18|3331.18|3329.6|3329.6|3331.18|3331.18|3329.6|3329.6|0
1611580670000|2021-01-25 13:17:50|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1611580690000|2021-01-25 13:18:10|3327.62|3327.62|3328.09|3328.09|3328.09|3328.09|3327.46|3327.46|0
1611580700000|2021-01-25 13:18:20|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1611580710000|2021-01-25 13:18:30|3328.75|3328.75|3330.18|3330.18|3330.18|3330.18|3328.75|3328.75|0
1611580760000|2021-01-25 13:19:20|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1611580770000|2021-01-25 13:19:30|3330.15|3330.15|3329.36|3329.36|3330.15|3330.15|3329.36|3329.36|0
1611580790000|2021-01-25 13:19:50|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|0
1611580800000|2021-01-25 13:20:00|3331.9|3331.9|3331.4|3331.4|3332.22|3332.22|3331.4|3331.4|0
1611580820000|2021-01-25 13:20:20|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1611580840000|2021-01-25 13:20:40|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1611580850000|2021-01-25 13:20:50|3332.27|3332.27|3332.42|3332.42|3332.42|3332.42|3332.27|3332.27|0
1611580870000|2021-01-25 13:21:10|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1611580880000|2021-01-25 13:21:20|3331.82|3331.82|3332.08|3332.08|3332.08|3332.08|3331.66|3331.66|0
1611580890000|2021-01-25 13:21:30|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1611580900000|2021-01-25 13:21:40|3332.74|3332.74|3333.34|3333.34|3333.34|3333.34|3332.74|3332.74|0
1611580910000|2021-01-25 13:21:50|3333.46|3333.46|3333.7|3333.7|3333.7|3333.7|3333.46|3333.46|0
1611580920000|2021-01-25 13:22:00|3333.87|3333.87|3333.73|3333.73|3334.39|3334.39|3333.7|3333.7|0
1611580930000|2021-01-25 13:22:10|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|0
1611580940000|2021-01-25 13:22:20|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|0
1611580950000|2021-01-25 13:22:30|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1611580960000|2021-01-25 13:22:40|3335.76|3335.76|3335.92|3335.92|3335.92|3335.92|3335.76|3335.76|0
1611580970000|2021-01-25 13:22:50|3335.84|3335.84|3334.73|3334.73|3335.84|3335.84|3334.73|3334.73|0
1611580980000|2021-01-25 13:23:00|3334.57|3334.57|3333.98|3333.98|3334.57|3334.57|3333.98|3333.98|0
1611580990000|2021-01-25 13:23:10|3333.73|3333.73|3334.07|3334.07|3334.07|3334.07|3333.73|3333.73|0
1611581000000|2021-01-25 13:23:20|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1611581010000|2021-01-25 13:23:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1611581020000|2021-01-25 13:23:40|3333.17|3333.17|3333.85|3333.85|3333.85|3333.85|3333.17|3333.17|0
1611581030000|2021-01-25 13:23:50|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1611581040000|2021-01-25 13:24:00|3334.88|3334.88|3335.26|3335.26|3335.26|3335.26|3334.56|3334.56|0
1611581050000|2021-01-25 13:24:10|3335.57|3335.57|3335.85|3335.85|3335.85|3335.85|3335.57|3335.57|0
1611581060000|2021-01-25 13:24:20|3335.68|3335.68|3335.2|3335.2|3335.68|3335.68|3335.2|3335.2|0
1611581070000|2021-01-25 13:24:30|3334.73|3334.73|3336.24|3336.24|3336.24|3336.24|3334.73|3334.73|0
1611581080000|2021-01-25 13:24:40|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1611581090000|2021-01-25 13:24:50|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|0
1611581100000|2021-01-25 13:25:00|3337.27|3337.27|3337.95|3337.95|3337.95|3337.95|3337.27|3337.27|0
1611581110000|2021-01-25 13:25:10|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1611581120000|2021-01-25 13:25:20|3337.31|3337.31|3337.99|3337.99|3337.99|3337.99|3337.31|3337.31|0
1611581130000|2021-01-25 13:25:30|3338.67|3338.67|3336.33|3336.33|3338.67|3338.67|3336.33|3336.33|0
1611581140000|2021-01-25 13:25:40|3336.49|3336.49|3336.91|3336.91|3337.39|3337.39|3336.49|3336.49|0
1611581170000|2021-01-25 13:26:10|3336.23|3336.23|3335.59|3335.59|3336.23|3336.23|3335.59|3335.59|0
1611581180000|2021-01-25 13:26:20|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1611581190000|2021-01-25 13:26:30|3335.43|3335.43|3335.27|3335.27|3335.43|3335.43|3335.27|3335.27|0
1611581200000|2021-01-25 13:26:40|3335.44|3335.44|3335.75|3335.75|3335.75|3335.75|3335.44|3335.44|0
1611581220000|2021-01-25 13:27:00|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1611581230000|2021-01-25 13:27:10|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1611581240000|2021-01-25 13:27:20|3335.88|3335.88|3335.2|3335.2|3335.88|3335.88|3335.2|3335.2|0
1611581250000|2021-01-25 13:27:30|3334.17|3334.17|3334.09|3334.09|3334.17|3334.17|3334.09|3334.09|0
1611581270000|2021-01-25 13:27:50|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1611581280000|2021-01-25 13:28:00|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1611581290000|2021-01-25 13:28:10|3333.21|3333.21|3333.05|3333.05|3333.37|3333.37|3333.05|3333.05|0
1611581300000|2021-01-25 13:28:20|3333.53|3333.53|3334.66|3334.66|3334.66|3334.66|3333.53|3333.53|0
1611581310000|2021-01-25 13:28:30|3334.74|3334.74|3335.22|3335.22|3335.22|3335.22|3334.11|3334.11|0
1611581320000|2021-01-25 13:28:40|3335.05|3335.05|3335.63|3335.63|3336.42|3336.42|3335.05|3335.05|0
1611581330000|2021-01-25 13:28:50|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1611581340000|2021-01-25 13:29:00|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1611581350000|2021-01-25 13:29:10|3335.1|3335.1|3335.05|3335.05|3335.1|3335.1|3335.05|3335.05|0
1611581360000|2021-01-25 13:29:20|3334.9|3334.9|3335.05|3335.05|3335.05|3335.05|3334.9|3334.9|0
1611581390000|2021-01-25 13:29:50|3334.89|3334.89|3334.47|3334.47|3334.89|3334.89|3334.47|3334.47|0
1611581400000|2021-01-25 13:30:00|3333.52|3333.52|3334.5|3334.5|3334.82|3334.82|3333.52|3333.52|0
1611581410000|2021-01-25 13:30:10|3334.84|3334.84|3334.25|3334.25|3334.84|3334.84|3334.25|3334.25|0
1611581430000|2021-01-25 13:30:30|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1611581440000|2021-01-25 13:30:40|3333.5|3333.5|3333.82|3333.82|3333.82|3333.82|3333.5|3333.5|0
1611581450000|2021-01-25 13:30:50|3333.18|3333.18|3333.66|3333.66|3333.66|3333.66|3333.18|3333.18|0
1611581460000|2021-01-25 13:31:00|3333.32|3333.32|3332.55|3332.55|3333.32|3333.32|3332.55|3332.55|0
1611581470000|2021-01-25 13:31:10|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1611581480000|2021-01-25 13:31:20|3331.03|3331.03|3330.71|3330.71|3331.03|3331.03|3330.71|3330.71|0
1611581500000|2021-01-25 13:31:40|3330.37|3330.37|3331.32|3331.32|3331.32|3331.32|3330.37|3330.37|0
1611581510000|2021-01-25 13:31:50|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1611581520000|2021-01-25 13:32:00|3331.51|3331.51|3332.2|3332.2|3332.2|3332.2|3331.51|3331.51|0
1611581540000|2021-01-25 13:32:20|3331.64|3331.64|3332.3|3332.3|3332.3|3332.3|3331.64|3331.64|0
1611581550000|2021-01-25 13:32:30|3331.98|3331.98|3332.07|3332.07|3332.66|3332.66|3331.98|3331.98|0
1611581560000|2021-01-25 13:32:40|3331.97|3331.97|3332.76|3332.76|3332.76|3332.76|3331.97|3331.97|0
1611581570000|2021-01-25 13:32:50|3332.92|3332.92|3332.83|3332.83|3333.16|3333.16|3332.83|3332.83|0
1611581580000|2021-01-25 13:33:00|3332.51|3332.51|3331.83|3331.83|3332.51|3332.51|3331.83|3331.83|0
1611581590000|2021-01-25 13:33:10|3331.51|3331.51|3331.01|3331.01|3331.51|3331.51|3331.01|3331.01|0
1611581600000|2021-01-25 13:33:20|3330.89|3330.89|3332.24|3332.24|3332.24|3332.24|3330.89|3330.89|0
1611581610000|2021-01-25 13:33:30|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1611581620000|2021-01-25 13:33:40|3331.06|3331.06|3330.84|3330.84|3331.06|3331.06|3330.17|3330.17|0
1611581630000|2021-01-25 13:33:50|3331.01|3331.01|3331.53|3331.53|3331.53|3331.53|3330.85|3330.85|0
1611581640000|2021-01-25 13:34:00|3331.37|3331.37|3329.85|3329.85|3331.37|3331.37|3329.85|3329.85|0
1611581660000|2021-01-25 13:34:20|3330.01|3330.01|3331.65|3331.65|3331.65|3331.65|3330.01|3330.01|0
1611581670000|2021-01-25 13:34:30|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1611581680000|2021-01-25 13:34:40|3331.78|3331.78|3332.37|3332.37|3332.37|3332.37|3331.78|3331.78|0
1611581700000|2021-01-25 13:35:00|3332.21|3332.21|3332.05|3332.05|3332.21|3332.21|3332.05|3332.05|0
1611581710000|2021-01-25 13:35:10|3332.4|3332.4|3331.56|3331.56|3332.4|3332.4|3331.22|3331.22|0
1611581730000|2021-01-25 13:35:30|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|0
1611581740000|2021-01-25 13:35:40|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1611581760000|2021-01-25 13:36:00|3330.92|3330.92|3331.08|3331.08|3331.08|3331.08|3330.92|3330.92|0
1611581770000|2021-01-25 13:36:10|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1611581780000|2021-01-25 13:36:20|3330.69|3330.69|3333.24|3333.24|3333.24|3333.24|3330.69|3330.69|0
1611581790000|2021-01-25 13:36:30|3332.44|3332.44|3333.66|3333.66|3333.66|3333.66|3332.19|3332.19|0
1611581800000|2021-01-25 13:36:40|3333.51|3333.51|3333.5|3333.5|3333.66|3333.66|3333.5|3333.5|0
1611581810000|2021-01-25 13:36:50|3333.84|3333.84|3334.21|3334.21|3334.53|3334.53|3333.84|3333.84|0
1611581830000|2021-01-25 13:37:10|3334.46|3334.46|3335.42|3335.42|3335.42|3335.42|3334.46|3334.46|0
1611581840000|2021-01-25 13:37:20|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1611581850000|2021-01-25 13:37:30|3335.78|3335.78|3335.79|3335.79|3335.79|3335.79|3335.46|3335.46|0
1611581860000|2021-01-25 13:37:40|3335.45|3335.45|3336.27|3336.27|3336.27|3336.27|3335.29|3335.29|0
1611581870000|2021-01-25 13:37:50|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1611581880000|2021-01-25 13:38:00|3337.29|3337.29|3335.31|3335.31|3337.29|3337.29|3335.31|3335.31|0
1611581890000|2021-01-25 13:38:10|3335.79|3335.79|3335.45|3335.45|3335.79|3335.79|3335.45|3335.45|0
1611581920000|2021-01-25 13:38:40|3336.81|3336.81|3337.61|3337.61|3337.61|3337.61|3336.81|3336.81|0
1611581950000|2021-01-25 13:39:10|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1611581960000|2021-01-25 13:39:20|3338.08|3338.08|3337.61|3337.61|3338.08|3338.08|3337.61|3337.61|0
1611581970000|2021-01-25 13:39:30|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1611581980000|2021-01-25 13:39:40|3336.8|3336.8|3335.32|3335.32|3336.8|3336.8|3335.32|3335.32|0
1611582010000|2021-01-25 13:40:10|3336.01|3336.01|3336.48|3336.48|3336.48|3336.48|3336.01|3336.01|0
1611582020000|2021-01-25 13:40:20|3336.96|3336.96|3337.14|3337.14|3337.64|3337.64|3336.96|3336.96|0
1611582030000|2021-01-25 13:40:30|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1611582040000|2021-01-25 13:40:40|3337.32|3337.32|3337.64|3337.64|3337.64|3337.64|3337.32|3337.32|0
1611582050000|2021-01-25 13:40:50|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1611582060000|2021-01-25 13:41:00|3337.43|3337.43|3334.83|3334.83|3337.57|3337.57|3334.83|3334.83|0
1611582070000|2021-01-25 13:41:10|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|0
1611582080000|2021-01-25 13:41:20|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|0
1611582090000|2021-01-25 13:41:30|3336.73|3336.73|3337.41|3337.41|3337.41|3337.41|3336.73|3336.73|0
1611582100000|2021-01-25 13:41:40|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1611582110000|2021-01-25 13:41:50|3336.62|3336.62|3336.78|3336.78|3336.78|3336.78|3336.46|3336.46|0
1611582130000|2021-01-25 13:42:10|3336.94|3336.94|3337.35|3337.35|3337.35|3337.35|3336.94|3336.94|0
1611582140000|2021-01-25 13:42:20|3337.01|3337.01|3336.15|3336.15|3337.01|3337.01|3335.98|3335.98|0
1611582150000|2021-01-25 13:42:30|3336.45|3336.45|3336.3|3336.3|3336.45|3336.45|3336.3|3336.3|0
1611582160000|2021-01-25 13:42:40|3335.89|3335.89|3336.04|3336.04|3336.04|3336.04|3335.89|3335.89|0
1611582170000|2021-01-25 13:42:50|3336.73|3336.73|3336.98|3336.98|3336.98|3336.98|3336.73|3336.73|0
1611582190000|2021-01-25 13:43:10|3337.03|3337.03|3337.51|3337.51|3337.51|3337.51|3337.03|3337.03|0
1611582200000|2021-01-25 13:43:20|3337.66|3337.66|3337.82|3337.82|3337.82|3337.82|3337.57|3337.57|0
1611582210000|2021-01-25 13:43:30|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1611582230000|2021-01-25 13:43:50|3337.15|3337.15|3337.14|3337.14|3337.23|3337.23|3336.89|3336.89|0
1611582240000|2021-01-25 13:44:00|3337.46|3337.46|3337.77|3337.77|3337.77|3337.77|3337.3|3337.3|0
1611582250000|2021-01-25 13:44:10|3338.11|3338.11|3337.43|3337.43|3338.11|3338.11|3337.43|3337.43|0
1611582260000|2021-01-25 13:44:20|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1611582270000|2021-01-25 13:44:30|3337.8|3337.8|3338.14|3338.14|3338.14|3338.14|3337.8|3337.8|0
1611582280000|2021-01-25 13:44:40|3338.22|3338.22|3338.38|3338.38|3338.38|3338.38|3338.22|3338.22|0
1611582290000|2021-01-25 13:44:50|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|0
1611582310000|2021-01-25 13:45:10|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1611582320000|2021-01-25 13:45:20|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1611582340000|2021-01-25 13:45:40|3338.24|3338.24|3337.99|3337.99|3338.24|3338.24|3337.99|3337.99|0
1611582350000|2021-01-25 13:45:50|3337.31|3337.31|3337.31|3337.31|3337.39|3337.39|3337.31|3337.31|0
1611582360000|2021-01-25 13:46:00|3337.15|3337.15|3337.49|3337.49|3337.49|3337.49|3337.15|3337.15|0
1611582370000|2021-01-25 13:46:10|3337.57|3337.57|3337.81|3337.81|3337.81|3337.81|3337.5|3337.5|0
1611582380000|2021-01-25 13:46:20|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1611582400000|2021-01-25 13:46:40|3337.68|3337.68|3337.8|3337.8|3337.8|3337.8|3337.68|3337.68|0
1611582410000|2021-01-25 13:46:50|3337.91|3337.91|3339.79|3339.79|3339.79|3339.79|3337.91|3337.91|0
1611582420000|2021-01-25 13:47:00|3340.13|3340.13|3339.98|3339.98|3340.13|3340.13|3339.98|3339.98|0
1611582430000|2021-01-25 13:47:10|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1611582460000|2021-01-25 13:47:40|3338.87|3338.87|3338.37|3338.37|3338.87|3338.87|3338.37|3338.37|0
1611582470000|2021-01-25 13:47:50|3338.85|3338.85|3339.21|3339.21|3339.21|3339.21|3338.85|3338.85|0
1611582490000|2021-01-25 13:48:10|3339.52|3339.52|3339.68|3339.68|3339.68|3339.68|3339.52|3339.52|0
1611582500000|2021-01-25 13:48:20|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1611582520000|2021-01-25 13:48:40|3340.44|3340.44|3340.78|3340.78|3340.78|3340.78|3340.44|3340.44|0
1611582530000|2021-01-25 13:48:50|3339.83|3339.83|3339.93|3339.93|3339.93|3339.93|3339.83|3339.83|0
1611582540000|2021-01-25 13:49:00|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1611582550000|2021-01-25 13:49:10|3340.42|3340.42|3340.76|3340.76|3340.76|3340.76|3340.42|3340.42|0
1611582560000|2021-01-25 13:49:20|3341.18|3341.18|3342.13|3342.13|3342.13|3342.13|3341.18|3341.18|0
1611582580000|2021-01-25 13:49:40|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1611582590000|2021-01-25 13:49:50|3342.55|3342.55|3341.87|3341.87|3342.55|3342.55|3341.87|3341.87|0
1611582600000|2021-01-25 13:50:00|3342.03|3342.03|3343.9|3343.9|3343.9|3343.9|3342.03|3342.03|0
1611582610000|2021-01-25 13:50:10|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1611582620000|2021-01-25 13:50:20|3344.4|3344.4|3346.73|3346.73|3346.73|3346.73|3344.4|3344.4|0
1611582630000|2021-01-25 13:50:30|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|0
1611582640000|2021-01-25 13:50:40|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1611582650000|2021-01-25 13:50:50|3348.23|3348.23|3348.12|3348.12|3348.91|3348.91|3348.12|3348.12|0
1611582660000|2021-01-25 13:51:00|3347.79|3347.79|3348.04|3348.04|3348.04|3348.04|3347.79|3347.79|0
1611582670000|2021-01-25 13:51:10|3347.36|3347.36|3347.17|3347.17|3347.83|3347.83|3347.17|3347.17|0
1611582690000|2021-01-25 13:51:30|3346.86|3346.86|3346.69|3346.69|3346.86|3346.86|3346.69|3346.69|0
1611582700000|2021-01-25 13:51:40|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|0
1611582710000|2021-01-25 13:51:50|3346.03|3346.03|3346.37|3346.37|3346.37|3346.37|3346.03|3346.03|0
1611582720000|2021-01-25 13:52:00|3346.29|3346.29|3346.84|3346.84|3347.16|3347.16|3346.12|3346.12|0
1611582730000|2021-01-25 13:52:10|3347.16|3347.16|3347.58|3347.58|3347.58|3347.58|3347.16|3347.16|0
1611582740000|2021-01-25 13:52:20|3347.33|3347.33|3347.15|3347.15|3347.35|3347.35|3347.15|3347.15|0
1611582750000|2021-01-25 13:52:30|3346.93|3346.93|3346.21|3346.21|3346.93|3346.93|3345.96|3345.96|0
1611582760000|2021-01-25 13:52:40|3346.29|3346.29|3346.45|3346.45|3346.45|3346.45|3346.29|3346.29|0
1611582770000|2021-01-25 13:52:50|3346.11|3346.11|3345.79|3345.79|3346.11|3346.11|3345.79|3345.79|0
1611582790000|2021-01-25 13:53:10|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|0
1611582800000|2021-01-25 13:53:20|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1611582810000|2021-01-25 13:53:30|3345.44|3345.44|3345.68|3345.68|3345.68|3345.68|3345.44|3345.44|0
1611582820000|2021-01-25 13:53:40|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1611582830000|2021-01-25 13:53:50|3346.19|3346.19|3346.83|3346.83|3346.83|3346.83|3346.19|3346.19|0
1611582850000|2021-01-25 13:54:10|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|0
1611582870000|2021-01-25 13:54:30|3347.83|3347.83|3348.48|3348.48|3348.48|3348.48|3347.83|3347.83|0
1611582880000|2021-01-25 13:54:40|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1611582900000|2021-01-25 13:55:00|3348.14|3348.14|3346.84|3346.84|3348.14|3348.14|3346.84|3346.84|0
1611582910000|2021-01-25 13:55:10|3347.16|3347.16|3347.01|3347.01|3347.16|3347.16|3347.01|3347.01|0
1611582920000|2021-01-25 13:55:20|3347.74|3347.74|3348.56|3348.56|3348.56|3348.56|3347.74|3347.74|0
1611582930000|2021-01-25 13:55:30|3349.22|3349.22|3349.06|3349.06|3349.22|3349.22|3349.06|3349.06|0
1611582940000|2021-01-25 13:55:40|3350.17|3350.17|3349.53|3349.53|3350.17|3350.17|3349.53|3349.53|0
1611582950000|2021-01-25 13:55:50|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1611582960000|2021-01-25 13:56:00|3349.36|3349.36|3349.28|3349.28|3349.36|3349.36|3349.28|3349.28|0
1611582980000|2021-01-25 13:56:20|3348.86|3348.86|3348.23|3348.23|3348.86|3348.86|3347.28|3347.28|0
1611582990000|2021-01-25 13:56:30|3348.31|3348.31|3348.23|3348.23|3348.31|3348.31|3348.23|3348.23|0
1611583000000|2021-01-25 13:56:40|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1611583010000|2021-01-25 13:56:50|3345.75|3345.75|3345.91|3345.91|3345.91|3345.91|3345.43|3345.43|0
1611583020000|2021-01-25 13:57:00|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1611583030000|2021-01-25 13:57:10|3344.73|3344.73|3344.4|3344.4|3344.73|3344.73|3344.4|3344.4|0
1611583040000|2021-01-25 13:57:20|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1611583050000|2021-01-25 13:57:30|3343.76|3343.76|3343.7|3343.7|3343.76|3343.76|3343.36|3343.36|0
1611583060000|2021-01-25 13:57:40|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1611583070000|2021-01-25 13:57:50|3343.89|3343.89|3344.2|3344.2|3344.2|3344.2|3343.89|3343.89|0
1611583080000|2021-01-25 13:58:00|3344.55|3344.55|3344.74|3344.74|3344.89|3344.89|3344.55|3344.55|0
1611583090000|2021-01-25 13:58:10|3345.74|3345.74|3345.05|3345.05|3345.74|3345.74|3345.05|3345.05|0
1611583110000|2021-01-25 13:58:30|3344.42|3344.42|3344.63|3344.63|3344.63|3344.63|3344.42|3344.42|0
1611583120000|2021-01-25 13:58:40|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1611583140000|2021-01-25 13:59:00|3345.46|3345.46|3345.12|3345.12|3345.46|3345.46|3345.12|3345.12|0
1611583150000|2021-01-25 13:59:10|3345.6|3345.6|3346.85|3346.85|3346.85|3346.85|3345.6|3345.6|0
1611583160000|2021-01-25 13:59:20|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|0
1611583170000|2021-01-25 13:59:30|3346.51|3346.51|3346.19|3346.19|3346.51|3346.51|3346.19|3346.19|0
1611583190000|2021-01-25 13:59:50|3346.44|3346.44|3346.43|3346.43|3346.44|3346.44|3345.95|3345.95|0
1611583200000|2021-01-25 14:00:00|3347.11|3347.11|3346.61|3346.61|3347.11|3347.11|3346.61|3346.61|0
1611583220000|2021-01-25 14:00:20|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1611583240000|2021-01-25 14:00:40|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1611583250000|2021-01-25 14:00:50|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1611583260000|2021-01-25 14:01:00|3347.27|3347.27|3346.95|3346.95|3347.27|3347.27|3346.95|3346.95|0
1611583270000|2021-01-25 14:01:10|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.02|3347.02|0
1611583290000|2021-01-25 14:01:30|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1611583300000|2021-01-25 14:01:40|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1611583310000|2021-01-25 14:01:50|3346.64|3346.64|3346.8|3346.8|3346.8|3346.8|3346.64|3346.64|0
1611583320000|2021-01-25 14:02:00|3346.32|3346.32|3344|3344|3346.32|3346.32|3344|3344|0
1611583330000|2021-01-25 14:02:10|3343.89|3343.89|3343.77|3343.77|3343.89|3343.89|3343.77|3343.77|0
1611583340000|2021-01-25 14:02:20|3343.42|3343.42|3343.47|3343.47|3343.47|3343.47|3343.35|3343.35|0
1611583350000|2021-01-25 14:02:30|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1611583370000|2021-01-25 14:02:50|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1611583400000|2021-01-25 14:03:20|3343.44|3343.44|3344.07|3344.07|3344.07|3344.07|3343.44|3343.44|0
1611583410000|2021-01-25 14:03:30|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1611583420000|2021-01-25 14:03:40|3344.72|3344.72|3344.42|3344.42|3344.72|3344.72|3344.42|3344.42|0
1611583430000|2021-01-25 14:03:50|3344.26|3344.26|3344.58|3344.58|3344.58|3344.58|3344.26|3344.26|0
1611583440000|2021-01-25 14:04:00|3344.5|3344.5|3344.98|3344.98|3344.98|3344.98|3344.5|3344.5|0
1611583460000|2021-01-25 14:04:20|3345.06|3345.06|3345.21|3345.21|3345.21|3345.21|3345.06|3345.06|0
1611583480000|2021-01-25 14:04:40|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1611583490000|2021-01-25 14:04:50|3344.65|3344.65|3345.34|3345.34|3345.34|3345.34|3344.65|3344.65|0
1611583520000|2021-01-25 14:05:20|3345.5|3345.5|3345.8|3345.8|3345.8|3345.8|3345.5|3345.5|0
1611583530000|2021-01-25 14:05:30|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|0
1611583540000|2021-01-25 14:05:40|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1611583550000|2021-01-25 14:05:50|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1611583560000|2021-01-25 14:06:00|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1611583570000|2021-01-25 14:06:10|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1611583580000|2021-01-25 14:06:20|3345.64|3345.64|3345.47|3345.47|3345.64|3345.64|3345.47|3345.47|0
1611583590000|2021-01-25 14:06:30|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|0
1611583600000|2021-01-25 14:06:40|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1611583620000|2021-01-25 14:07:00|3344.57|3344.57|3345.07|3345.07|3345.07|3345.07|3344.57|3344.57|0
1611583630000|2021-01-25 14:07:10|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1611583640000|2021-01-25 14:07:20|3346.37|3346.37|3346.02|3346.02|3346.37|3346.37|3346.02|3346.02|0
1611583650000|2021-01-25 14:07:30|3345.86|3345.86|3345.26|3345.26|3345.86|3345.86|3345.26|3345.26|0
1611583660000|2021-01-25 14:07:40|3345.18|3345.18|3345.1|3345.1|3345.18|3345.18|3345.1|3345.1|0
1611583670000|2021-01-25 14:07:50|3345.78|3345.78|3345.1|3345.1|3345.78|3345.78|3345.1|3345.1|0
1611583680000|2021-01-25 14:08:00|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1611583690000|2021-01-25 14:08:10|3345.55|3345.55|3345.55|3345.55|3345.89|3345.89|3345.55|3345.55|0
1611583700000|2021-01-25 14:08:20|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1611583710000|2021-01-25 14:08:30|3345.29|3345.29|3345.35|3345.35|3345.69|3345.69|3345.29|3345.29|0
1611583720000|2021-01-25 14:08:40|3345.69|3345.69|3346.35|3346.35|3346.35|3346.35|3345.69|3345.69|0
1611583730000|2021-01-25 14:08:50|3346.19|3346.19|3346.03|3346.03|3346.19|3346.19|3346.03|3346.03|0
1611583760000|2021-01-25 14:09:20|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|0
1611583770000|2021-01-25 14:09:30|3345.47|3345.47|3345.3|3345.3|3345.47|3345.47|3345.3|3345.3|0
1611583820000|2021-01-25 14:10:20|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1611583830000|2021-01-25 14:10:30|3345.55|3345.55|3345.22|3345.22|3345.55|3345.55|3345.22|3345.22|0
1611583850000|2021-01-25 14:10:50|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1611583860000|2021-01-25 14:11:00|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|0
1611583870000|2021-01-25 14:11:10|3345.54|3345.54|3345.7|3345.7|3345.7|3345.7|3345.54|3345.54|0
1611583890000|2021-01-25 14:11:30|3345.54|3345.54|3346.12|3346.12|3346.12|3346.12|3345.54|3345.54|0
1611583910000|2021-01-25 14:11:50|3346.18|3346.18|3347.07|3347.07|3347.07|3347.07|3346.18|3346.18|0
1611583920000|2021-01-25 14:12:00|3347.3|3347.3|3347.24|3347.24|3347.3|3347.3|3347.24|3347.24|0
1611583930000|2021-01-25 14:12:10|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1611583950000|2021-01-25 14:12:30|3346.8|3346.8|3346.72|3346.72|3346.8|3346.8|3346.72|3346.72|0
1611583960000|2021-01-25 14:12:40|3346.64|3346.64|3346.8|3346.8|3346.8|3346.8|3346.64|3346.64|0
1611583980000|2021-01-25 14:13:00|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1611583990000|2021-01-25 14:13:10|3347.04|3347.04|3347.96|3347.96|3347.96|3347.96|3347.04|3347.04|0
1611584000000|2021-01-25 14:13:20|3347.71|3347.71|3347.86|3347.86|3347.86|3347.86|3347.71|3347.71|0
1611584010000|2021-01-25 14:13:30|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1611584020000|2021-01-25 14:13:40|3347.69|3347.69|3347.38|3347.38|3347.69|3347.69|3347.38|3347.38|0
1611584050000|2021-01-25 14:14:10|3347.54|3347.54|3347.55|3347.55|3347.8|3347.8|3347.32|3347.32|0
1611584060000|2021-01-25 14:14:20|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1611584070000|2021-01-25 14:14:30|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1611584080000|2021-01-25 14:14:40|3346.22|3346.22|3346.68|3346.68|3346.68|3346.68|3346.22|3346.22|0
1611584120000|2021-01-25 14:15:20|3346.36|3346.36|3346.04|3346.04|3346.36|3346.36|3346.04|3346.04|0
1611584140000|2021-01-25 14:15:40|3346.2|3346.2|3346.09|3346.09|3346.2|3346.2|3346.09|3346.09|0
1611584150000|2021-01-25 14:15:50|3346.78|3346.78|3347.25|3347.25|3347.25|3347.25|3346.78|3346.78|0
1611584180000|2021-01-25 14:16:20|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1611584190000|2021-01-25 14:16:30|3346.78|3346.78|3346.62|3346.62|3346.78|3346.78|3346.62|3346.62|0
1611584200000|2021-01-25 14:16:40|3346.93|3346.93|3346.52|3346.52|3346.93|3346.93|3346.52|3346.52|0
1611584210000|2021-01-25 14:16:50|3346.6|3346.6|3346.77|3346.77|3346.77|3346.77|3346.6|3346.6|0
1611584220000|2021-01-25 14:17:00|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1611584230000|2021-01-25 14:17:10|3346.61|3346.61|3346.44|3346.44|3346.61|3346.61|3346.44|3346.44|0
1611584240000|2021-01-25 14:17:20|3346.39|3346.39|3346.28|3346.28|3346.39|3346.39|3346.28|3346.28|0
1611584250000|2021-01-25 14:17:30|3346.2|3346.2|3346.12|3346.12|3346.2|3346.2|3346.12|3346.12|0
1611584260000|2021-01-25 14:17:40|3345.96|3345.96|3345.28|3345.28|3345.96|3345.96|3345.28|3345.28|0
1611584270000|2021-01-25 14:17:50|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1611584290000|2021-01-25 14:18:10|3345.27|3345.27|3345.9|3345.9|3345.9|3345.9|3345.27|3345.27|0
1611584310000|2021-01-25 14:18:30|3345.59|3345.59|3345.34|3345.34|3345.59|3345.59|3345.34|3345.34|0
1611584320000|2021-01-25 14:18:40|3345.43|3345.43|3345.09|3345.09|3345.43|3345.43|3345.09|3345.09|0
1611584330000|2021-01-25 14:18:50|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.76|3344.76|0
1611584350000|2021-01-25 14:19:10|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.52|3344.52|0
1611584370000|2021-01-25 14:19:30|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1611584380000|2021-01-25 14:19:40|3345.4|3345.4|3346.75|3346.75|3346.75|3346.75|3345.4|3345.4|0
1611584390000|2021-01-25 14:19:50|3346.86|3346.86|3347.36|3347.36|3347.36|3347.36|3346.86|3346.86|0
1611584400000|2021-01-25 14:20:00|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|0
1611584410000|2021-01-25 14:20:10|3347.03|3347.03|3347.91|3347.91|3347.91|3347.91|3346.95|3346.95|0
1611584420000|2021-01-25 14:20:20|3348.07|3348.07|3348.38|3348.38|3348.38|3348.38|3348.07|3348.07|0
1611584440000|2021-01-25 14:20:40|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1611584460000|2021-01-25 14:21:00|3348.38|3348.38|3348.54|3348.54|3348.54|3348.54|3348.38|3348.38|0
1611584480000|2021-01-25 14:21:20|3348.38|3348.38|3347.88|3347.88|3348.38|3348.38|3347.88|3347.88|0
1611584490000|2021-01-25 14:21:30|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1611584520000|2021-01-25 14:22:00|3348.43|3348.43|3350.02|3350.02|3350.02|3350.02|3348.43|3348.43|0
1611584550000|2021-01-25 14:22:30|3350.18|3350.18|3350.1|3350.1|3350.18|3350.18|3350.1|3350.1|0
1611584560000|2021-01-25 14:22:40|3350.44|3350.44|3350.94|3350.94|3350.94|3350.94|3350.44|3350.44|0
1611584570000|2021-01-25 14:22:50|3351.1|3351.1|3351.02|3351.02|3351.1|3351.1|3350.78|3350.78|0
1611584580000|2021-01-25 14:23:00|3350.86|3350.86|3350.38|3350.38|3350.86|3350.86|3350.38|3350.38|0
1611584620000|2021-01-25 14:23:40|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1611584630000|2021-01-25 14:23:50|3350.22|3350.22|3349.57|3349.57|3350.22|3350.22|3349.57|3349.57|0
1611584640000|2021-01-25 14:24:00|3349.25|3349.25|3349.5|3349.5|3349.5|3349.5|3349.25|3349.25|0
1611584650000|2021-01-25 14:24:10|3349.16|3349.16|3348.34|3348.34|3349.16|3349.16|3347.86|3347.86|0
1611584670000|2021-01-25 14:24:30|3348|3348|3349.56|3349.56|3349.56|3349.56|3348|3348|0
1611584680000|2021-01-25 14:24:40|3349.48|3349.48|3349.87|3349.87|3349.87|3349.87|3349.39|3349.39|0
1611584690000|2021-01-25 14:24:50|3350.19|3350.19|3350.35|3350.35|3350.35|3350.35|3350.19|3350.19|0
1611584700000|2021-01-25 14:25:00|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1611584710000|2021-01-25 14:25:10|3350.67|3350.67|3351.62|3351.62|3351.62|3351.62|3350.67|3350.67|0
1611584720000|2021-01-25 14:25:20|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1611584730000|2021-01-25 14:25:30|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1611584740000|2021-01-25 14:25:40|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1611584750000|2021-01-25 14:25:50|3351.24|3351.24|3351.56|3351.56|3351.9|3351.9|3351.08|3351.08|0
1611584760000|2021-01-25 14:26:00|3352.35|3352.35|3352.85|3352.85|3352.85|3352.85|3352.35|3352.35|0
1611584770000|2021-01-25 14:26:10|3353.43|3353.43|3353.51|3353.51|3353.51|3353.51|3353.43|3353.43|0
1611584780000|2021-01-25 14:26:20|3353.17|3353.17|3353.28|3353.28|3353.28|3353.28|3353.17|3353.17|0
1611584790000|2021-01-25 14:26:30|3353.62|3353.62|3353.21|3353.21|3353.62|3353.62|3353.21|3353.21|0
1611584810000|2021-01-25 14:26:50|3353.52|3353.52|3354|3354|3354|3354|3353.52|3353.52|0
1611584820000|2021-01-25 14:27:00|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1611584830000|2021-01-25 14:27:10|3354.26|3354.26|3355.05|3355.05|3355.05|3355.05|3354.26|3354.26|0
1611584840000|2021-01-25 14:27:20|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|0
1611584850000|2021-01-25 14:27:30|3354.26|3354.26|3355.05|3355.05|3355.05|3355.05|3354.26|3354.26|0
1611584860000|2021-01-25 14:27:40|3355.69|3355.69|3354.95|3354.95|3356.01|3356.01|3354.95|3354.95|0
1611584870000|2021-01-25 14:27:50|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1611584880000|2021-01-25 14:28:00|3355.06|3355.06|3354.89|3354.89|3355.06|3355.06|3354.89|3354.89|0
1611584890000|2021-01-25 14:28:10|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1611584900000|2021-01-25 14:28:20|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|0
1611584910000|2021-01-25 14:28:30|3354.81|3354.81|3353.76|3353.76|3354.89|3354.89|3353.76|3353.76|0
1611584920000|2021-01-25 14:28:40|3353.84|3353.84|3353.92|3353.92|3353.92|3353.92|3353.84|3353.84|0
1611584930000|2021-01-25 14:28:50|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1611584940000|2021-01-25 14:29:00|3353.44|3353.44|3353.28|3353.28|3353.44|3353.44|3353.28|3353.28|0
1611584950000|2021-01-25 14:29:10|3352.87|3352.87|3353.27|3353.27|3353.27|3353.27|3352.62|3352.62|0
1611584960000|2021-01-25 14:29:20|3353.74|3353.74|3354.2|3354.2|3354.2|3354.2|3353.11|3353.11|0
1611584970000|2021-01-25 14:29:30|3354.54|3354.54|3354.7|3354.7|3355.18|3355.18|3354.54|3354.54|0
1611584980000|2021-01-25 14:29:40|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1611584990000|2021-01-25 14:29:50|3354.4|3354.4|3354.56|3354.56|3354.56|3354.56|3354.4|3354.4|0
1611585000000|2021-01-25 14:30:00|3354.64|3354.64|3358.38|3358.38|3359.4|3359.4|3354.64|3354.64|0
1611585020000|2021-01-25 14:30:20|3358.04|3358.04|3357.72|3357.72|3358.04|3358.04|3357.72|3357.72|0
1611585030000|2021-01-25 14:30:30|3357.56|3357.56|3357.51|3357.51|3357.56|3357.56|3356.88|3356.88|0
1611585040000|2021-01-25 14:30:40|3357.35|3357.35|3357.85|3357.85|3357.85|3357.85|3357.35|3357.35|0
1611585050000|2021-01-25 14:30:50|3357.53|3357.53|3358.02|3358.02|3358.02|3358.02|3357.53|3357.53|0
1611585060000|2021-01-25 14:31:00|3358.5|3358.5|3360.26|3360.26|3361.22|3361.22|3358.5|3358.5|0
1611585070000|2021-01-25 14:31:10|3360.42|3360.42|3362.13|3362.13|3362.13|3362.13|3360.1|3360.1|0
1611585080000|2021-01-25 14:31:20|3361.65|3361.65|3363.03|3363.03|3363.66|3363.66|3361.42|3361.42|0
1611585090000|2021-01-25 14:31:30|3363.82|3363.82|3363.98|3363.98|3363.98|3363.98|3363.66|3363.66|0
1611585100000|2021-01-25 14:31:40|3364.14|3364.14|3365.09|3365.09|3365.09|3365.09|3364.14|3364.14|0
1611585110000|2021-01-25 14:31:50|3364.77|3364.77|3365.73|3365.73|3365.88|3365.88|3364.62|3364.62|0
1611585120000|2021-01-25 14:32:00|3365.88|3365.88|3363.93|3363.93|3365.88|3365.88|3363.93|3363.93|0
1611585130000|2021-01-25 14:32:10|3363.61|3363.61|3363.22|3363.22|3364.33|3364.33|3362.48|3362.48|0
1611585140000|2021-01-25 14:32:20|3362.75|3362.75|3361.2|3361.2|3362.75|3362.75|3361.2|3361.2|0
1611585150000|2021-01-25 14:32:30|3360.88|3360.88|3360.53|3360.53|3361.01|3361.01|3360.06|3360.06|0
1611585160000|2021-01-25 14:32:40|3361.01|3361.01|3361.01|3361.01|3361.33|3361.33|3361.01|3361.01|0
1611585170000|2021-01-25 14:32:50|3361.48|3361.48|3362.21|3362.21|3362.37|3362.37|3360.69|3360.69|0
1611585180000|2021-01-25 14:33:00|3361.57|3361.57|3361.44|3361.44|3361.57|3361.57|3361.44|3361.44|0
1611585190000|2021-01-25 14:33:10|3360.41|3360.41|3363.19|3363.19|3363.19|3363.19|3360.41|3360.41|0
1611585200000|2021-01-25 14:33:20|3364.22|3364.22|3365.45|3365.45|3365.69|3365.69|3364.22|3364.22|0
1611585210000|2021-01-25 14:33:30|3365.56|3365.56|3364.12|3364.12|3366.03|3366.03|3364.12|3364.12|0
1611585220000|2021-01-25 14:33:40|3364.47|3364.47|3364.94|3364.94|3365.1|3365.1|3364.47|3364.47|0
1611585230000|2021-01-25 14:33:50|3365.42|3365.42|3365.47|3365.47|3366.26|3366.26|3365.42|3365.42|0
1611585240000|2021-01-25 14:34:00|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1611585250000|2021-01-25 14:34:10|3365.82|3365.82|3364.67|3364.67|3365.82|3365.82|3364.67|3364.67|0
1611585260000|2021-01-25 14:34:20|3364.51|3364.51|3363.53|3363.53|3364.51|3364.51|3363.53|3363.53|0
1611585270000|2021-01-25 14:34:30|3364.32|3364.32|3365.28|3365.28|3365.28|3365.28|3364.01|3364.01|0
1611585280000|2021-01-25 14:34:40|3364.48|3364.48|3364.69|3364.69|3365.01|3365.01|3364.32|3364.32|0
1611585290000|2021-01-25 14:34:50|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1611585300000|2021-01-25 14:35:00|3365.11|3365.11|3366.22|3366.22|3366.22|3366.22|3365.11|3365.11|0
1611585310000|2021-01-25 14:35:10|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|0
1611585320000|2021-01-25 14:35:20|3366.54|3366.54|3366.22|3366.22|3366.7|3366.7|3366.22|3366.22|0
1611585330000|2021-01-25 14:35:30|3366.54|3366.54|3367.49|3367.49|3367.49|3367.49|3365.9|3365.9|0
1611585340000|2021-01-25 14:35:40|3366.81|3366.81|3365.57|3365.57|3366.81|3366.81|3365.2|3365.2|0
1611585350000|2021-01-25 14:35:50|3364.77|3364.77|3364.93|3364.93|3365.25|3365.25|3364.77|3364.77|0
1611585360000|2021-01-25 14:36:00|3365.09|3365.09|3365.43|3365.43|3365.43|3365.43|3365.09|3365.09|0
1611585370000|2021-01-25 14:36:10|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1611585380000|2021-01-25 14:36:20|3364.96|3364.96|3364.67|3364.67|3364.96|3364.96|3364.67|3364.67|0
1611585390000|2021-01-25 14:36:30|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1611585400000|2021-01-25 14:36:40|3364.69|3364.69|3364.02|3364.02|3364.69|3364.69|3364.02|3364.02|0
1611585410000|2021-01-25 14:36:50|3363.54|3363.54|3363.86|3363.86|3364.18|3364.18|3363.54|3363.54|0
1611585420000|2021-01-25 14:37:00|3364.49|3364.49|3364.57|3364.57|3364.58|3364.58|3364.42|3364.42|0
1611585430000|2021-01-25 14:37:10|3364.4|3364.4|3364.59|3364.59|3364.9|3364.9|3363.95|3363.95|0
1611585440000|2021-01-25 14:37:20|3364.43|3364.43|3362.56|3362.56|3364.43|3364.43|3362.56|3362.56|0
1611585450000|2021-01-25 14:37:30|3362.4|3362.4|3363.51|3363.51|3364.15|3364.15|3362.4|3362.4|0
1611585460000|2021-01-25 14:37:40|3363.83|3363.83|3362.76|3362.76|3363.99|3363.99|3362.42|3362.42|0
1611585470000|2021-01-25 14:37:50|3362.45|3362.45|3362.63|3362.63|3362.79|3362.79|3362.45|3362.45|0
1611585490000|2021-01-25 14:38:10|3363.42|3363.42|3362.79|3362.79|3363.58|3363.58|3362.79|3362.79|0
1611585500000|2021-01-25 14:38:20|3363.42|3363.42|3362.05|3362.05|3363.42|3363.42|3362.05|3362.05|0
1611585520000|2021-01-25 14:38:40|3361.97|3361.97|3363.08|3363.08|3363.08|3363.08|3361.97|3361.97|0
1611585530000|2021-01-25 14:38:50|3362.93|3362.93|3362.61|3362.61|3362.93|3362.93|3362.29|3362.29|0
1611585540000|2021-01-25 14:39:00|3362.69|3362.69|3364.46|3364.46|3364.46|3364.46|3362.69|3362.69|0
1611585550000|2021-01-25 14:39:10|3364.29|3364.29|3363.95|3363.95|3364.93|3364.93|3363.95|3363.95|0
1611585560000|2021-01-25 14:39:20|3364.29|3364.29|3364.69|3364.69|3364.77|3364.77|3364.29|3364.29|0
1611585570000|2021-01-25 14:39:30|3364.61|3364.61|3364.69|3364.69|3364.69|3364.69|3364.61|3364.61|0
1611585580000|2021-01-25 14:39:40|3364.35|3364.35|3364.43|3364.43|3364.67|3364.67|3364.35|3364.35|0
1611585590000|2021-01-25 14:39:50|3365.12|3365.12|3364.01|3364.01|3365.12|3365.12|3364.01|3364.01|0
1611585600000|2021-01-25 14:40:00|3364.35|3364.35|3363.72|3363.72|3364.35|3364.35|3363.72|3363.72|0
1611585610000|2021-01-25 14:40:10|3363.6|3363.6|3362.65|3362.65|3363.6|3363.6|3362.65|3362.65|0
1611585620000|2021-01-25 14:40:20|3362.56|3362.56|3360.91|3360.91|3362.68|3362.68|3360.91|3360.91|0
1611585630000|2021-01-25 14:40:30|3361.59|3361.59|3362.31|3362.31|3362.78|3362.78|3361.59|3361.59|0
1611585650000|2021-01-25 14:40:50|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1611585660000|2021-01-25 14:41:00|3362.42|3362.42|3361.52|3361.52|3362.42|3362.42|3361.04|3361.04|0
1611585670000|2021-01-25 14:41:10|3362.15|3362.15|3363.42|3363.42|3363.42|3363.42|3362.15|3362.15|0
1611585680000|2021-01-25 14:41:20|3363.26|3363.26|3363.9|3363.9|3363.9|3363.9|3363.26|3363.26|0
1611585690000|2021-01-25 14:41:30|3363.74|3363.74|3364.69|3364.69|3364.69|3364.69|3363.58|3363.58|0
1611585700000|2021-01-25 14:41:40|3364.53|3364.53|3364.48|3364.48|3364.53|3364.53|3364.48|3364.48|0
1611585710000|2021-01-25 14:41:50|3364.64|3364.64|3364.96|3364.96|3364.96|3364.96|3364.49|3364.49|0
1611585720000|2021-01-25 14:42:00|3365.21|3365.21|3364.89|3364.89|3365.21|3365.21|3364.89|3364.89|0
1611585730000|2021-01-25 14:42:10|3364.26|3364.26|3363.85|3363.85|3364.26|3364.26|3363.85|3363.85|0
1611585740000|2021-01-25 14:42:20|3364.33|3364.33|3363.14|3363.14|3364.33|3364.33|3363.14|3363.14|0
1611585750000|2021-01-25 14:42:30|3362.8|3362.8|3364.9|3364.9|3364.9|3364.9|3362.8|3362.8|0
1611585760000|2021-01-25 14:42:40|3365.06|3365.06|3366.83|3366.83|3366.83|3366.83|3365.06|3365.06|0
1611585770000|2021-01-25 14:42:50|3367.15|3367.15|3364.93|3364.93|3367.15|3367.15|3364.93|3364.93|0
1611585780000|2021-01-25 14:43:00|3363.98|3363.98|3362.79|3362.79|3364.45|3364.45|3362.79|3362.79|0
1611585790000|2021-01-25 14:43:10|3362.47|3362.47|3362.55|3362.55|3363.9|3363.9|3361.99|3361.99|0
1611585800000|2021-01-25 14:43:20|3361.91|3361.91|3361.17|3361.17|3363.02|3363.02|3361.17|3361.17|0
1611585810000|2021-01-25 14:43:30|3362.44|3362.44|3361.81|3361.81|3362.6|3362.6|3361.17|3361.17|0
1611585820000|2021-01-25 14:43:40|3361.17|3361.17|3363.87|3363.87|3364.03|3364.03|3361.17|3361.17|0
1611585830000|2021-01-25 14:43:50|3364.19|3364.19|3364.98|3364.98|3364.98|3364.98|3364.19|3364.19|0
1611585840000|2021-01-25 14:44:00|3364.51|3364.51|3363.78|3363.78|3364.51|3364.51|3363.78|3363.78|0
1611585850000|2021-01-25 14:44:10|3363.1|3363.1|3362.3|3362.3|3363.1|3363.1|3362.3|3362.3|0
1611585860000|2021-01-25 14:44:20|3362.65|3362.65|3363.45|3363.45|3363.92|3363.92|3362.65|3362.65|0
1611585870000|2021-01-25 14:44:30|3363.76|3363.76|3363.6|3363.6|3363.76|3363.76|3363.43|3363.43|0
1611585880000|2021-01-25 14:44:40|3363.68|3363.68|3363.84|3363.84|3363.84|3363.84|3363.68|3363.68|0
1611585890000|2021-01-25 14:44:50|3364.09|3364.09|3363.61|3363.61|3364.56|3364.56|3363.61|3363.61|0
1611585900000|2021-01-25 14:45:00|3364.09|3364.09|3363.84|3363.84|3364.09|3364.09|3363.67|3363.67|0
1611585910000|2021-01-25 14:45:10|3362.57|3362.57|3362.17|3362.17|3362.8|3362.8|3362.17|3362.17|0
1611585920000|2021-01-25 14:45:20|3362.8|3362.8|3363.1|3363.1|3363.1|3363.1|3362.8|3362.8|0
1611585930000|2021-01-25 14:45:30|3361.99|3361.99|3360.76|3360.76|3361.99|3361.99|3360.76|3360.76|0
1611585940000|2021-01-25 14:45:40|3360.28|3360.28|3359.01|3359.01|3360.44|3360.44|3358.69|3358.69|0
1611585950000|2021-01-25 14:45:50|3359.49|3359.49|3359.65|3359.65|3359.65|3359.65|3359.01|3359.01|0
1611585960000|2021-01-25 14:46:00|3359.81|3359.81|3360.92|3360.92|3360.92|3360.92|3359.33|3359.33|0
1611585970000|2021-01-25 14:46:10|3361.55|3361.55|3361.31|3361.31|3361.55|3361.55|3361.05|3361.05|0
1611585980000|2021-01-25 14:46:20|3361.79|3361.79|3362.1|3362.1|3362.1|3362.1|3361.79|3361.79|0
1611585990000|2021-01-25 14:46:30|3362.45|3362.45|3361.83|3361.83|3362.61|3362.61|3361.73|3361.73|0
1611586000000|2021-01-25 14:46:40|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1611586010000|2021-01-25 14:46:50|3359.38|3359.38|3359.3|3359.3|3359.38|3359.38|3359.3|3359.3|0
1611586020000|2021-01-25 14:47:00|3358.98|3358.98|3358.46|3358.46|3358.98|3358.98|3358.46|3358.46|0
1611586030000|2021-01-25 14:47:10|3358.12|3358.12|3356.85|3356.85|3358.12|3358.12|3356.85|3356.85|0
1611586040000|2021-01-25 14:47:20|3356.9|3356.9|3356.16|3356.16|3357.22|3357.22|3355.53|3355.53|0
1611586050000|2021-01-25 14:47:30|3356.33|3356.33|3356.41|3356.41|3356.65|3356.65|3356.01|3356.01|0
1611586060000|2021-01-25 14:47:40|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1611586070000|2021-01-25 14:47:50|3355.15|3355.15|3354.51|3354.51|3355.31|3355.31|3353.88|3353.88|0
1611586080000|2021-01-25 14:48:00|3354.04|3354.04|3353.69|3353.69|3354.04|3354.04|3353.69|3353.69|0
1611586090000|2021-01-25 14:48:10|3353.28|3353.28|3352|3352|3353.28|3353.28|3351.2|3351.2|0
1611586100000|2021-01-25 14:48:20|3352.32|3352.32|3352.79|3352.79|3352.79|3352.79|3352.32|3352.32|0
1611586110000|2021-01-25 14:48:30|3351.42|3351.42|3351.01|3351.01|3351.42|3351.42|3351.01|3351.01|0
1611586120000|2021-01-25 14:48:40|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1611586130000|2021-01-25 14:48:50|3350.85|3350.85|3349.74|3349.74|3350.85|3350.85|3348.63|3348.63|0
1611586140000|2021-01-25 14:49:00|3349.58|3349.58|3351.28|3351.28|3351.28|3351.28|3349.26|3349.26|0
1611586150000|2021-01-25 14:49:10|3350.65|3350.65|3350.91|3350.91|3350.91|3350.91|3350.27|3350.27|0
1611586160000|2021-01-25 14:49:20|3351.07|3351.07|3352.56|3352.56|3352.56|3352.56|3350.51|3350.51|0
1611586170000|2021-01-25 14:49:30|3351.77|3351.77|3352.09|3352.09|3352.09|3352.09|3351.77|3351.77|0
1611586180000|2021-01-25 14:49:40|3351.93|3351.93|3351.67|3351.67|3351.93|3351.93|3351.51|3351.51|0
1611586190000|2021-01-25 14:49:50|3351.2|3351.2|3351.33|3351.33|3351.35|3351.35|3351.01|3351.01|0
1611586200000|2021-01-25 14:50:00|3351.18|3351.18|3350.86|3350.86|3351.18|3351.18|3350.55|3350.55|0
1611586210000|2021-01-25 14:50:10|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1611586220000|2021-01-25 14:50:20|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1611586230000|2021-01-25 14:50:30|3351.59|3351.59|3351.91|3351.91|3351.91|3351.91|3351.59|3351.59|0
1611586240000|2021-01-25 14:50:40|3351.75|3351.75|3352.02|3352.02|3352.02|3352.02|3351.12|3351.12|0
1611586250000|2021-01-25 14:50:50|3351.44|3351.44|3351.27|3351.27|3351.44|3351.44|3350.8|3350.8|0
1611586260000|2021-01-25 14:51:00|3351.44|3351.44|3351.62|3351.62|3351.62|3351.62|3351.28|3351.28|0
1611586270000|2021-01-25 14:51:10|3351.77|3351.77|3353.25|3353.25|3353.25|3353.25|3351.77|3351.77|0
1611586280000|2021-01-25 14:51:20|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|0
1611586300000|2021-01-25 14:51:40|3353.41|3353.41|3353.61|3353.61|3353.61|3353.61|3352.93|3352.93|0
1611586320000|2021-01-25 14:52:00|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1611586330000|2021-01-25 14:52:10|3354.01|3354.01|3355.4|3355.4|3355.4|3355.4|3353.7|3353.7|0
1611586350000|2021-01-25 14:52:30|3355.25|3355.25|3352.95|3352.95|3355.25|3355.25|3352.95|3352.95|0
1611586360000|2021-01-25 14:52:40|3352.79|3352.79|3353.11|3353.11|3353.11|3353.11|3352.79|3352.79|0
1611586370000|2021-01-25 14:52:50|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.35|3352.35|0
1611586380000|2021-01-25 14:53:00|3352.35|3352.35|3352.19|3352.19|3352.67|3352.67|3352.03|3352.03|0
1611586390000|2021-01-25 14:53:10|3351.87|3351.87|3351.87|3351.87|3352.35|3352.35|3351.72|3351.72|0
1611586400000|2021-01-25 14:53:20|3352.35|3352.35|3351.34|3351.34|3352.35|3352.35|3351.34|3351.34|0
1611586410000|2021-01-25 14:53:30|3351.18|3351.18|3350.87|3350.87|3351.18|3351.18|3350.87|3350.87|0
1611586420000|2021-01-25 14:53:40|3351.18|3351.18|3350.87|3350.87|3351.18|3351.18|3350.87|3350.87|0
1611586430000|2021-01-25 14:53:50|3350.55|3350.55|3350.39|3350.39|3350.87|3350.87|3350.39|3350.39|0
1611586440000|2021-01-25 14:54:00|3350.71|3350.71|3349.16|3349.16|3350.92|3350.92|3349.16|3349.16|0
1611586450000|2021-01-25 14:54:10|3349.04|3349.04|3348.79|3348.79|3349.04|3349.04|3348.79|3348.79|0
1611586460000|2021-01-25 14:54:20|3348.85|3348.85|3348.54|3348.54|3348.85|3348.85|3348.37|3348.37|0
1611586470000|2021-01-25 14:54:30|3348.7|3348.7|3349.48|3349.48|3349.64|3349.64|3348.7|3348.7|0
1611586480000|2021-01-25 14:54:40|3349.64|3349.64|3350.14|3350.14|3350.14|3350.14|3349.64|3349.64|0
1611586490000|2021-01-25 14:54:50|3350.22|3350.22|3351.65|3351.65|3351.65|3351.65|3350.22|3350.22|0
1611586500000|2021-01-25 14:55:00|3352.12|3352.12|3351.96|3351.96|3352.46|3352.46|3351.96|3351.96|0
1611586510000|2021-01-25 14:55:10|3351.62|3351.62|3350.42|3350.42|3351.62|3351.62|3350.42|3350.42|0
1611586530000|2021-01-25 14:55:30|3350.26|3350.26|3349.95|3349.95|3350.26|3350.26|3349.95|3349.95|0
1611586540000|2021-01-25 14:55:40|3350.46|3350.46|3350.36|3350.36|3350.51|3350.51|3350.36|3350.36|0
1611586550000|2021-01-25 14:55:50|3350.01|3350.01|3349.57|3349.57|3350.01|3350.01|3349.42|3349.42|0
1611586560000|2021-01-25 14:56:00|3350.21|3350.21|3349.07|3349.07|3350.21|3350.21|3349.07|3349.07|0
1611586570000|2021-01-25 14:56:10|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1611586580000|2021-01-25 14:56:20|3349.55|3349.55|3350.67|3350.67|3350.67|3350.67|3349.55|3349.55|0
1611586590000|2021-01-25 14:56:30|3351.3|3351.3|3351.47|3351.47|3351.47|3351.47|3351.3|3351.3|0
1611586600000|2021-01-25 14:56:40|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1611586610000|2021-01-25 14:56:50|3350.92|3350.92|3351.07|3351.07|3351.23|3351.23|3350.92|3350.92|0
1611586620000|2021-01-25 14:57:00|3351.19|3351.19|3350.87|3350.87|3351.19|3351.19|3350.87|3350.87|0
1611586630000|2021-01-25 14:57:10|3351.35|3351.35|3352.05|3352.05|3352.05|3352.05|3351.35|3351.35|0
1611586640000|2021-01-25 14:57:20|3352.39|3352.39|3353.19|3353.19|3353.19|3353.19|3352.39|3352.39|0
1611586650000|2021-01-25 14:57:30|3353.03|3353.03|3351.88|3351.88|3353.03|3353.03|3351.56|3351.56|0
1611586660000|2021-01-25 14:57:40|3352.52|3352.52|3352.01|3352.01|3352.76|3352.76|3352.01|3352.01|0
1611586670000|2021-01-25 14:57:50|3351.93|3351.93|3352.88|3352.88|3353.04|3353.04|3351.93|3351.93|0
1611586680000|2021-01-25 14:58:00|3353.04|3353.04|3353.23|3353.23|3353.54|3353.54|3353.04|3353.04|0
1611586690000|2021-01-25 14:58:10|3352.43|3352.43|3352.75|3352.75|3352.75|3352.75|3352.43|3352.43|0
1611586700000|2021-01-25 14:58:20|3352.63|3352.63|3352.28|3352.28|3352.68|3352.68|3352.28|3352.28|0
1611586710000|2021-01-25 14:58:30|3352.13|3352.13|3351.44|3351.44|3352.13|3352.13|3351.44|3351.44|0
1611586720000|2021-01-25 14:58:40|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1611586730000|2021-01-25 14:58:50|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1611586740000|2021-01-25 14:59:00|3351.63|3351.63|3351.84|3351.84|3352|3352|3351.63|3351.63|0
1611586750000|2021-01-25 14:59:10|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|0
1611586760000|2021-01-25 14:59:20|3351.6|3351.6|3351.26|3351.26|3351.74|3351.74|3351.26|3351.26|0
1611586770000|2021-01-25 14:59:30|3351.35|3351.35|3351.41|3351.41|3351.89|3351.89|3351.35|3351.35|0
1611586780000|2021-01-25 14:59:40|3351.36|3351.36|3352.33|3352.33|3352.33|3352.33|3351.36|3351.36|0
1611586790000|2021-01-25 14:59:50|3352.42|3352.42|3351.3|3351.3|3352.42|3352.42|3351.3|3351.3|0
1611586800000|2021-01-25 15:00:00|3351.42|3351.42|3351.51|3351.51|3351.51|3351.51|3351.42|3351.42|0
1611586810000|2021-01-25 15:00:10|3352.3|3352.3|3352.14|3352.14|3352.46|3352.46|3352.14|3352.14|0
1611586820000|2021-01-25 15:00:20|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1611586830000|2021-01-25 15:00:30|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1611586840000|2021-01-25 15:00:40|3351.85|3351.85|3351.5|3351.5|3352.01|3352.01|3351.5|3351.5|0
1611586850000|2021-01-25 15:00:50|3351.36|3351.36|3350.55|3350.55|3351.36|3351.36|3350.55|3350.55|0
1611586860000|2021-01-25 15:01:00|3350.71|3350.71|3350.72|3350.72|3350.88|3350.88|3350.71|3350.71|0
1611586870000|2021-01-25 15:01:10|3351.04|3351.04|3350.22|3350.22|3351.04|3351.04|3350.22|3350.22|0
1611586880000|2021-01-25 15:01:20|3352.6|3352.6|3354.12|3354.12|3354.12|3354.12|3352.6|3352.6|0
1611586890000|2021-01-25 15:01:30|3354.75|3354.75|3354.91|3354.91|3354.91|3354.91|3354.75|3354.75|0
1611586900000|2021-01-25 15:01:40|3354.99|3354.99|3354.35|3354.35|3354.99|3354.99|3354.19|3354.19|0
1611586910000|2021-01-25 15:01:50|3354.83|3354.83|3354.87|3354.87|3355.51|3355.51|3354.83|3354.83|0
1611586920000|2021-01-25 15:02:00|3355.03|3355.03|3355.56|3355.56|3355.56|3355.56|3355.03|3355.03|0
1611586930000|2021-01-25 15:02:10|3355.4|3355.4|3356.31|3356.31|3356.31|3356.31|3355.4|3355.4|0
1611586940000|2021-01-25 15:02:20|3356.64|3356.64|3357.89|3357.89|3357.89|3357.89|3356.64|3356.64|0
1611586950000|2021-01-25 15:02:30|3358.05|3358.05|3358.21|3358.21|3358.21|3358.21|3358.05|3358.05|0
1611586960000|2021-01-25 15:02:40|3358.05|3358.05|3359|3359|3359|3359|3358.05|3358.05|0
1611586970000|2021-01-25 15:02:50|3358.84|3358.84|3358.84|3358.84|3358.84|3358.84|3358.84|3358.84|0
1611586980000|2021-01-25 15:03:00|3359.18|3359.18|3359.9|3359.9|3359.9|3359.9|3359.18|3359.18|0
1611586990000|2021-01-25 15:03:10|3360.22|3360.22|3359.58|3359.58|3360.22|3360.22|3359.58|3359.58|0
1611587010000|2021-01-25 15:03:30|3359.09|3359.09|3359.25|3359.25|3359.25|3359.25|3359.09|3359.09|0
1611587020000|2021-01-25 15:03:40|3358.57|3358.57|3359.2|3359.2|3359.2|3359.2|3358.57|3358.57|0
1611587030000|2021-01-25 15:03:50|3358.18|3358.18|3357.07|3357.07|3358.18|3358.18|3357.07|3357.07|0
1611587040000|2021-01-25 15:04:00|3357.23|3357.23|3358.58|3358.58|3358.83|3358.83|3357.07|3357.07|0
1611587050000|2021-01-25 15:04:10|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|0
1611587060000|2021-01-25 15:04:20|3359.77|3359.77|3359.82|3359.82|3360.14|3360.14|3359.56|3359.56|0
1611587070000|2021-01-25 15:04:30|3360.14|3360.14|3359.98|3359.98|3360.14|3360.14|3359.98|3359.98|0
1611587080000|2021-01-25 15:04:40|3359.64|3359.64|3360.31|3360.31|3360.31|3360.31|3359.64|3359.64|0
1611587090000|2021-01-25 15:04:50|3359.98|3359.98|3360.3|3360.3|3360.78|3360.78|3359.98|3359.98|0
1611587100000|2021-01-25 15:05:00|3360.55|3360.55|3362.69|3362.69|3362.85|3362.85|3360.55|3360.55|0
1611587110000|2021-01-25 15:05:10|3362.22|3362.22|3362.26|3362.26|3362.54|3362.54|3361.87|3361.87|0
1611587120000|2021-01-25 15:05:20|3362.31|3362.31|3362|3362|3362.31|3362.31|3362|3362|0
1611587130000|2021-01-25 15:05:30|3362.47|3362.47|3362.9|3362.9|3362.9|3362.9|3362.31|3362.31|0
1611587150000|2021-01-25 15:05:50|3362.95|3362.95|3364.4|3364.4|3364.4|3364.4|3362.61|3362.61|0
1611587160000|2021-01-25 15:06:00|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|0
1611587170000|2021-01-25 15:06:10|3364.42|3364.42|3363.1|3363.1|3364.42|3364.42|3363.1|3363.1|0
1611587180000|2021-01-25 15:06:20|3362.76|3362.76|3362.23|3362.23|3362.87|3362.87|3362.23|3362.23|0
1611587190000|2021-01-25 15:06:30|3362.06|3362.06|3361.24|3361.24|3362.06|3362.06|3361.24|3361.24|0
1611587200000|2021-01-25 15:06:40|3361.58|3361.58|3361.47|3361.47|3361.58|3361.58|3361.31|3361.31|0
1611587210000|2021-01-25 15:06:50|3361.13|3361.13|3361.4|3361.4|3361.55|3361.55|3361.08|3361.08|0
1611587220000|2021-01-25 15:07:00|3361.71|3361.71|3362.34|3362.34|3362.34|3362.34|3361.55|3361.55|0
1611587230000|2021-01-25 15:07:10|3362.68|3362.68|3362.21|3362.21|3362.68|3362.68|3362.21|3362.21|0
1611587240000|2021-01-25 15:07:20|3361.41|3361.41|3361.89|3361.89|3361.89|3361.89|3361.41|3361.41|0
1611587250000|2021-01-25 15:07:30|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1611587260000|2021-01-25 15:07:40|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|0
1611587270000|2021-01-25 15:07:50|3361.39|3361.39|3360.91|3360.91|3361.55|3361.55|3360.91|3360.91|0
1611587280000|2021-01-25 15:08:00|3360.27|3360.27|3360.09|3360.09|3360.27|3360.27|3359.45|3359.45|0
1611587290000|2021-01-25 15:08:10|3359.93|3359.93|3359.89|3359.89|3360.01|3360.01|3359.85|3359.85|0
1611587300000|2021-01-25 15:08:20|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1611587310000|2021-01-25 15:08:30|3359.57|3359.57|3359.11|3359.11|3359.91|3359.91|3359.11|3359.11|0
1611587320000|2021-01-25 15:08:40|3359.27|3359.27|3358.25|3358.25|3359.27|3359.27|3358.25|3358.25|0
1611587330000|2021-01-25 15:08:50|3357.93|3357.93|3358.24|3358.24|3358.25|3358.25|3357.93|3357.93|0
1611587340000|2021-01-25 15:09:00|3358.08|3358.08|3358.4|3358.4|3358.4|3358.4|3358.08|3358.08|0
1611587350000|2021-01-25 15:09:10|3357.71|3357.71|3356.76|3356.76|3357.71|3357.71|3356.44|3356.44|0
1611587360000|2021-01-25 15:09:20|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1611587370000|2021-01-25 15:09:30|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|0
1611587380000|2021-01-25 15:09:40|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|0
1611587390000|2021-01-25 15:09:50|3357.4|3357.4|3357.08|3357.08|3357.4|3357.4|3356.44|3356.44|0
1611587400000|2021-01-25 15:10:00|3356.5|3356.5|3357.7|3357.7|3357.7|3357.7|3356.5|3356.5|0
1611587410000|2021-01-25 15:10:10|3357.78|3357.78|3358.1|3358.1|3358.1|3358.1|3357.78|3357.78|0
1611587420000|2021-01-25 15:10:20|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1611587430000|2021-01-25 15:10:30|3357.07|3357.07|3356.91|3356.91|3357.07|3357.07|3356.91|3356.91|0
1611587440000|2021-01-25 15:10:40|3357.39|3357.39|3357.89|3357.89|3357.89|3357.89|3357.39|3357.39|0
1611587460000|2021-01-25 15:11:00|3358.36|3358.36|3358.47|3358.47|3358.52|3358.52|3358.36|3358.36|0
1611587470000|2021-01-25 15:11:10|3359.15|3359.15|3358.84|3358.84|3359.49|3359.49|3358.84|3358.84|0
1611587480000|2021-01-25 15:11:20|3358.67|3358.67|3356.43|3356.43|3358.67|3358.67|3356.43|3356.43|0
1611587490000|2021-01-25 15:11:30|3356.78|3356.78|3358.84|3358.84|3358.84|3358.84|3356.78|3356.78|0
1611587500000|2021-01-25 15:11:40|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1611587510000|2021-01-25 15:11:50|3358.05|3358.05|3357.26|3357.26|3358.05|3358.05|3357.26|3357.26|0
1611587520000|2021-01-25 15:12:00|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1611587540000|2021-01-25 15:12:20|3357.41|3357.41|3357.57|3357.57|3357.57|3357.57|3357.41|3357.41|0
1611587550000|2021-01-25 15:12:30|3356.91|3356.91|3356.99|3356.99|3356.99|3356.99|3356.91|3356.91|0
1611587560000|2021-01-25 15:12:40|3356.68|3356.68|3356.68|3356.68|3356.84|3356.84|3356.68|3356.68|0
1611587570000|2021-01-25 15:12:50|3357.16|3357.16|3356.03|3356.03|3357.16|3357.16|3355.98|3355.98|0
1611587580000|2021-01-25 15:13:00|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1611587590000|2021-01-25 15:13:10|3356.01|3356.01|3357.5|3357.5|3357.5|3357.5|3356.01|3356.01|0
1611587600000|2021-01-25 15:13:20|3357.23|3357.23|3357.07|3357.07|3357.23|3357.23|3356.91|3356.91|0
1611587610000|2021-01-25 15:13:30|3357.22|3357.22|3356.89|3356.89|3357.22|3357.22|3356.89|3356.89|0
1611587620000|2021-01-25 15:13:40|3357|3357|3356.55|3356.55|3357.13|3357.13|3356.34|3356.34|0
1611587630000|2021-01-25 15:13:50|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.71|3356.71|0
1611587640000|2021-01-25 15:14:00|3356.76|3356.76|3357.16|3357.16|3357.45|3357.45|3356.68|3356.68|0
1611587650000|2021-01-25 15:14:10|3357.01|3357.01|3357.33|3357.33|3357.33|3357.33|3357.01|3357.01|0
1611587660000|2021-01-25 15:14:20|3357.18|3357.18|3357.66|3357.66|3357.66|3357.66|3357.18|3357.18|0
1611587670000|2021-01-25 15:14:30|3357.82|3357.82|3359.26|3359.26|3359.65|3359.65|3357.82|3357.82|0
1611587680000|2021-01-25 15:14:40|3359.74|3359.74|3359.22|3359.22|3360.54|3360.54|3359.22|3359.22|0
1611587690000|2021-01-25 15:14:50|3360.49|3360.49|3359.22|3359.22|3360.49|3360.49|3358.9|3358.9|0
1611587700000|2021-01-25 15:15:00|3359.54|3359.54|3359.96|3359.96|3359.96|3359.96|3359.54|3359.54|0
1611587720000|2021-01-25 15:15:20|3360.71|3360.71|3360.46|3360.46|3360.71|3360.71|3360.46|3360.46|0
1611587730000|2021-01-25 15:15:30|3360.78|3360.78|3361.52|3361.52|3361.52|3361.52|3360.78|3360.78|0
1611587740000|2021-01-25 15:15:40|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1611587750000|2021-01-25 15:15:50|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1611587760000|2021-01-25 15:16:00|3361.67|3361.67|3361.36|3361.36|3361.67|3361.67|3361.36|3361.36|0
1611587770000|2021-01-25 15:16:10|3361.2|3361.2|3361.67|3361.67|3361.67|3361.67|3361.2|3361.2|0
1611587780000|2021-01-25 15:16:20|3361.92|3361.92|3362.08|3362.08|3362.08|3362.08|3361.92|3361.92|0
1611587810000|2021-01-25 15:16:50|3361.92|3361.92|3361.44|3361.44|3361.92|3361.92|3361.44|3361.44|0
1611587820000|2021-01-25 15:17:00|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1611587830000|2021-01-25 15:17:10|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|0
1611587840000|2021-01-25 15:17:20|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|0
1611587850000|2021-01-25 15:17:30|3360.55|3360.55|3360.9|3360.9|3360.9|3360.9|3360.55|3360.55|0
1611587860000|2021-01-25 15:17:40|3361.75|3361.75|3361.69|3361.69|3361.75|3361.75|3361.69|3361.69|0
1611587880000|2021-01-25 15:18:00|3362.03|3362.03|3362.35|3362.35|3362.35|3362.35|3362.03|3362.03|0
1611587890000|2021-01-25 15:18:10|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|0
1611587900000|2021-01-25 15:18:20|3361.87|3361.87|3361.72|3361.72|3361.87|3361.87|3361.72|3361.72|0
1611587910000|2021-01-25 15:18:30|3361.56|3361.56|3359.96|3359.96|3361.56|3361.56|3359.81|3359.81|0
1611587920000|2021-01-25 15:18:40|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|0
1611587930000|2021-01-25 15:18:50|3360.28|3360.28|3360.44|3360.44|3360.44|3360.44|3359.81|3359.81|0
1611587940000|2021-01-25 15:19:00|3360.32|3360.32|3360.16|3360.16|3360.48|3360.48|3360.16|3360.16|0
1611587960000|2021-01-25 15:19:20|3360.32|3360.32|3359.85|3359.85|3360.32|3360.32|3359.85|3359.85|0
1611587970000|2021-01-25 15:19:30|3360.16|3360.16|3359.56|3359.56|3360.43|3360.43|3359.24|3359.24|0
1611587980000|2021-01-25 15:19:40|3360.03|3360.03|3360.92|3360.92|3360.92|3360.92|3360.03|3360.03|0
1611587990000|2021-01-25 15:19:50|3361.26|3361.26|3361.42|3361.42|3361.42|3361.42|3361.26|3361.26|0
1611588000000|2021-01-25 15:20:00|3360.62|3360.62|3360.68|3360.68|3360.68|3360.68|3360.62|3360.62|0
1611588010000|2021-01-25 15:20:10|3360.83|3360.83|3361.88|3361.88|3361.88|3361.88|3360.45|3360.45|0
1611588020000|2021-01-25 15:20:20|3361.94|3361.94|3361.84|3361.84|3361.94|3361.94|3361.14|3361.14|0
1611588040000|2021-01-25 15:20:40|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1611588050000|2021-01-25 15:20:50|3361.6|3361.6|3361.25|3361.25|3361.6|3361.6|3361.25|3361.25|0
1611588060000|2021-01-25 15:21:00|3361.04|3361.04|3359.55|3359.55|3361.04|3361.04|3359.55|3359.55|0
1611588070000|2021-01-25 15:21:10|3360.19|3360.19|3360.44|3360.44|3360.44|3360.44|3360.19|3360.19|0
1611588080000|2021-01-25 15:21:20|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1611588090000|2021-01-25 15:21:30|3360.04|3360.04|3360.2|3360.2|3360.2|3360.2|3360.04|3360.04|0
1611588100000|2021-01-25 15:21:40|3359.72|3359.72|3359.86|3359.86|3359.86|3359.86|3359.1|3359.1|0
1611588110000|2021-01-25 15:21:50|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1611588120000|2021-01-25 15:22:00|3359.71|3359.71|3358.91|3358.91|3359.71|3359.71|3358.91|3358.91|0
1611588130000|2021-01-25 15:22:10|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1611588140000|2021-01-25 15:22:20|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1611588150000|2021-01-25 15:22:30|3358.46|3358.46|3358.94|3358.94|3358.94|3358.94|3358.46|3358.46|0
1611588160000|2021-01-25 15:22:40|3358.78|3358.78|3358.95|3358.95|3359.27|3359.27|3358.78|3358.78|0
1611588170000|2021-01-25 15:22:50|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|0
1611588200000|2021-01-25 15:23:20|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1611588210000|2021-01-25 15:23:30|3358.9|3358.9|3359.24|3359.24|3359.24|3359.24|3358.9|3358.9|0
1611588230000|2021-01-25 15:23:50|3359.56|3359.56|3359.4|3359.4|3359.71|3359.71|3359.4|3359.4|0
1611588240000|2021-01-25 15:24:00|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1611588260000|2021-01-25 15:24:20|3359.17|3359.17|3359.33|3359.33|3359.33|3359.33|3359.17|3359.17|0
1611588270000|2021-01-25 15:24:30|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|0
1611588280000|2021-01-25 15:24:40|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1611588290000|2021-01-25 15:24:50|3359.53|3359.53|3358.57|3358.57|3359.53|3359.53|3358.57|3358.57|0
1611588300000|2021-01-25 15:25:00|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|0
1611588310000|2021-01-25 15:25:10|3359.84|3359.84|3361.09|3361.09|3361.09|3361.09|3359.84|3359.84|0
1611588320000|2021-01-25 15:25:20|3361.59|3361.59|3362.8|3362.8|3362.8|3362.8|3361.59|3361.59|0
1611588330000|2021-01-25 15:25:30|3362.64|3362.64|3362.39|3362.39|3362.64|3362.64|3362.39|3362.39|0
1611588340000|2021-01-25 15:25:40|3362.55|3362.55|3363.37|3363.37|3363.37|3363.37|3362.55|3362.55|0
1611588360000|2021-01-25 15:26:00|3363.02|3363.02|3363.9|3363.9|3363.9|3363.9|3362.87|3362.87|0
1611588370000|2021-01-25 15:26:10|3363.98|3363.98|3363.53|3363.53|3364.48|3364.48|3363.53|3363.53|0
1611588380000|2021-01-25 15:26:20|3363.61|3363.61|3364.61|3364.61|3364.61|3364.61|3363.61|3363.61|0
1611588390000|2021-01-25 15:26:30|3364.51|3364.51|3365.2|3365.2|3365.2|3365.2|3364.51|3364.51|0
1611588400000|2021-01-25 15:26:40|3364.72|3364.72|3365.9|3365.9|3365.9|3365.9|3364.4|3364.4|0
1611588410000|2021-01-25 15:26:50|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|0
1611588420000|2021-01-25 15:27:00|3365.88|3365.88|3366.04|3366.04|3366.04|3366.04|3365.72|3365.72|0
1611588430000|2021-01-25 15:27:10|3365.87|3365.87|3365.53|3365.53|3365.87|3365.87|3365.53|3365.53|0
1611588440000|2021-01-25 15:27:20|3365.7|3365.7|3364.75|3364.75|3365.7|3365.7|3364.75|3364.75|0
1611588450000|2021-01-25 15:27:30|3364.6|3364.6|3365.13|3365.13|3365.13|3365.13|3364.6|3364.6|0
1611588460000|2021-01-25 15:27:40|3364.49|3364.49|3364.76|3364.76|3364.76|3364.76|3364.39|3364.39|0
1611588470000|2021-01-25 15:27:50|3364.44|3364.44|3365.98|3365.98|3366.21|3366.21|3364.44|3364.44|0
1611588480000|2021-01-25 15:28:00|3365.9|3365.9|3365.49|3365.49|3365.9|3365.9|3364.83|3364.83|0
1611588490000|2021-01-25 15:28:10|3365.15|3365.15|3363.72|3363.72|3365.15|3365.15|3363.56|3363.56|0
1611588510000|2021-01-25 15:28:30|3363.56|3363.56|3363.48|3363.48|3363.72|3363.72|3363.48|3363.48|0
1611588520000|2021-01-25 15:28:40|3363.8|3363.8|3363.3|3363.3|3363.8|3363.8|3363.3|3363.3|0
1611588530000|2021-01-25 15:28:50|3363.05|3363.05|3361.76|3361.76|3363.05|3363.05|3361.76|3361.76|0
1611588550000|2021-01-25 15:29:10|3361.92|3361.92|3362|3362|3362|3362|3361.92|3361.92|0
1611588560000|2021-01-25 15:29:20|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1611588570000|2021-01-25 15:29:30|3362|3362|3362|3362|3362|3362|3362|3362|0
1611588580000|2021-01-25 15:29:40|3361.84|3361.84|3362.35|3362.35|3362.35|3362.35|3361.84|3361.84|0
1611588590000|2021-01-25 15:29:50|3362.19|3362.19|3362.18|3362.18|3362.19|3362.19|3362.03|3362.03|0
1611588600000|2021-01-25 15:30:00|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|0
1611588610000|2021-01-25 15:30:10|3362.18|3362.18|3363.13|3363.13|3363.13|3363.13|3362.18|3362.18|0
1611588620000|2021-01-25 15:30:20|3364.56|3364.56|3363.6|3363.6|3364.56|3364.56|3363.6|3363.6|0
1611588630000|2021-01-25 15:30:30|3364.08|3364.08|3364.42|3364.42|3364.42|3364.42|3364.08|3364.08|0
1611588640000|2021-01-25 15:30:40|3364.26|3364.26|3364.13|3364.13|3364.76|3364.76|3364.13|3364.13|0
1611588650000|2021-01-25 15:30:50|3364.28|3364.28|3364.96|3364.96|3364.96|3364.96|3364.28|3364.28|0
1611588660000|2021-01-25 15:31:00|3365.28|3365.28|3364.9|3364.9|3365.28|3365.28|3364.9|3364.9|0
1611588670000|2021-01-25 15:31:10|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1611588690000|2021-01-25 15:31:30|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1611588700000|2021-01-25 15:31:40|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1611588710000|2021-01-25 15:31:50|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1611588720000|2021-01-25 15:32:00|3365.45|3365.45|3365.08|3365.08|3365.66|3365.66|3364.98|3364.98|0
1611588730000|2021-01-25 15:32:10|3364.61|3364.61|3363.31|3363.31|3364.61|3364.61|3363.31|3363.31|0
1611588740000|2021-01-25 15:32:20|3364|3364|3363.58|3363.58|3364|3364|3363.58|3363.58|0
1611588750000|2021-01-25 15:32:30|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|0
1611588760000|2021-01-25 15:32:40|3363.26|3363.26|3363.53|3363.53|3363.85|3363.85|3363.17|3363.17|0
1611588770000|2021-01-25 15:32:50|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1611588780000|2021-01-25 15:33:00|3362.94|3362.94|3363.11|3363.11|3363.11|3363.11|3362.94|3362.94|0
1611588790000|2021-01-25 15:33:10|3362.79|3362.79|3361.83|3361.83|3362.79|3362.79|3361.83|3361.83|0
1611588800000|2021-01-25 15:33:20|3362.41|3362.41|3362.76|3362.76|3362.76|3362.76|3362.41|3362.41|0
1611588810000|2021-01-25 15:33:30|3362.91|3362.91|3362.57|3362.57|3362.91|3362.91|3361.78|3361.78|0
1611588820000|2021-01-25 15:33:40|3362.23|3362.23|3362.07|3362.07|3362.23|3362.23|3361.91|3361.91|0
1611588830000|2021-01-25 15:33:50|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.16|3362.16|0
1611588840000|2021-01-25 15:34:00|3362.16|3362.16|3360.14|3360.14|3362.16|3362.16|3360.14|3360.14|0
1611588850000|2021-01-25 15:34:10|3360.02|3360.02|3360.25|3360.25|3360.34|3360.34|3360.02|3360.02|0
1611588860000|2021-01-25 15:34:20|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|0
1611588870000|2021-01-25 15:34:30|3360.05|3360.05|3360.47|3360.47|3360.47|3360.47|3360.05|3360.05|0
1611588890000|2021-01-25 15:34:50|3360.71|3360.71|3361.74|3361.74|3361.74|3361.74|3360.71|3360.71|0
1611588900000|2021-01-25 15:35:00|3361.06|3361.06|3360.28|3360.28|3361.06|3361.06|3360.28|3360.28|0
1611588910000|2021-01-25 15:35:10|3360.22|3360.22|3360.38|3360.38|3360.38|3360.38|3360.06|3360.06|0
1611588920000|2021-01-25 15:35:20|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|0
1611588930000|2021-01-25 15:35:30|3358.85|3358.85|3358.93|3358.93|3358.93|3358.93|3358.85|3358.85|0
1611588940000|2021-01-25 15:35:40|3358.62|3358.62|3359.25|3359.25|3359.25|3359.25|3358.62|3358.62|0
1611588950000|2021-01-25 15:35:50|3359.09|3359.09|3358.69|3358.69|3359.09|3359.09|3358.69|3358.69|0
1611588960000|2021-01-25 15:36:00|3358.21|3358.21|3360.09|3360.09|3360.09|3360.09|3358.21|3358.21|0
1611588980000|2021-01-25 15:36:20|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1611589000000|2021-01-25 15:36:40|3361.45|3361.45|3361.6|3361.6|3361.6|3361.6|3361.45|3361.45|0
1611589020000|2021-01-25 15:37:00|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1611589040000|2021-01-25 15:37:20|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|0
1611589050000|2021-01-25 15:37:30|3361.97|3361.97|3361.97|3361.97|3362.31|3362.31|3361.97|3361.97|0
1611589060000|2021-01-25 15:37:40|3362.13|3362.13|3361.86|3361.86|3362.18|3362.18|3361.86|3361.86|0
1611589070000|2021-01-25 15:37:50|3361.7|3361.7|3362.36|3362.36|3362.7|3362.7|3361.7|3361.7|0
1611589080000|2021-01-25 15:38:00|3362.2|3362.2|3361.8|3361.8|3362.2|3362.2|3361.8|3361.8|0
1611589090000|2021-01-25 15:38:10|3361.64|3361.64|3363.15|3363.15|3363.15|3363.15|3361.64|3361.64|0
1611589100000|2021-01-25 15:38:20|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1611589110000|2021-01-25 15:38:30|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|0
1611589120000|2021-01-25 15:38:40|3363.39|3363.39|3363.24|3363.24|3363.39|3363.39|3363.24|3363.24|0
1611589130000|2021-01-25 15:38:50|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|0
1611589140000|2021-01-25 15:39:00|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1611589150000|2021-01-25 15:39:10|3363.31|3363.31|3363.36|3363.36|3363.36|3363.36|3363.2|3363.2|0
1611589160000|2021-01-25 15:39:20|3363.7|3363.7|3364.7|3364.7|3364.7|3364.7|3363.7|3363.7|0
1611589170000|2021-01-25 15:39:30|3364.45|3364.45|3364.11|3364.11|3364.45|3364.45|3364.11|3364.11|0
1611589180000|2021-01-25 15:39:40|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|0
1611589190000|2021-01-25 15:39:50|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1611589200000|2021-01-25 15:40:00|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|0
1611589210000|2021-01-25 15:40:10|3363.39|3363.39|3363.39|3363.39|3363.47|3363.47|3363.39|3363.39|0
1611589220000|2021-01-25 15:40:20|3363.89|3363.89|3364.32|3364.32|3364.32|3364.32|3363.89|3363.89|0
1611589230000|2021-01-25 15:40:30|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|0
1611589240000|2021-01-25 15:40:40|3364.96|3364.96|3364.88|3364.88|3365.3|3365.3|3364.88|3364.88|0
1611589250000|2021-01-25 15:40:50|3364.98|3364.98|3364.83|3364.83|3364.98|3364.98|3364.83|3364.83|0
1611589260000|2021-01-25 15:41:00|3364.48|3364.48|3364.17|3364.17|3364.48|3364.48|3363.83|3363.83|0
1611589270000|2021-01-25 15:41:10|3364.33|3364.33|3364.33|3364.33|3364.48|3364.48|3364.33|3364.33|0
1611589280000|2021-01-25 15:41:20|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1611589290000|2021-01-25 15:41:30|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1611589300000|2021-01-25 15:41:40|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1611589320000|2021-01-25 15:42:00|3364.11|3364.11|3364.27|3364.27|3364.27|3364.27|3364.11|3364.11|0
1611589330000|2021-01-25 15:42:10|3364.19|3364.19|3364.37|3364.37|3364.58|3364.58|3364.19|3364.19|0
1611589340000|2021-01-25 15:42:20|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1611589350000|2021-01-25 15:42:30|3363.52|3363.52|3363.04|3363.04|3363.52|3363.52|3363.04|3363.04|0
1611589360000|2021-01-25 15:42:40|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|0
1611589380000|2021-01-25 15:43:00|3362.8|3362.8|3363.42|3363.42|3363.42|3363.42|3362.45|3362.45|0
1611589390000|2021-01-25 15:43:10|3363.53|3363.53|3363.37|3363.37|3363.53|3363.53|3363.37|3363.37|0
1611589400000|2021-01-25 15:43:20|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1611589410000|2021-01-25 15:43:30|3363.87|3363.87|3364.03|3364.03|3364.03|3364.03|3363.87|3363.87|0
1611589420000|2021-01-25 15:43:40|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1611589430000|2021-01-25 15:43:50|3363.06|3363.06|3362.98|3362.98|3363.06|3363.06|3362.98|3362.98|0
1611589440000|2021-01-25 15:44:00|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1611589450000|2021-01-25 15:44:10|3363.51|3363.51|3364.13|3364.13|3364.13|3364.13|3363.51|3363.51|0
1611589470000|2021-01-25 15:44:30|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1611589480000|2021-01-25 15:44:40|3363.84|3363.84|3363.76|3363.76|3363.84|3363.84|3363.76|3363.76|0
1611589490000|2021-01-25 15:44:50|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1611589500000|2021-01-25 15:45:00|3363.33|3363.33|3363.3|3363.3|3363.33|3363.33|3362.8|3362.8|0
1611589510000|2021-01-25 15:45:10|3363.64|3363.64|3364.14|3364.14|3364.14|3364.14|3363.64|3363.64|0
1611589520000|2021-01-25 15:45:20|3364.2|3364.2|3364.71|3364.71|3364.71|3364.71|3364.2|3364.2|0
1611589530000|2021-01-25 15:45:30|3364.87|3364.87|3364.02|3364.02|3364.87|3364.87|3364.02|3364.02|0
1611589540000|2021-01-25 15:45:40|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1611589560000|2021-01-25 15:46:00|3363.43|3363.43|3363.19|3363.19|3363.51|3363.51|3363.19|3363.19|0
1611589570000|2021-01-25 15:46:10|3363.51|3363.51|3363.75|3363.75|3363.75|3363.75|3363.51|3363.51|0
1611589580000|2021-01-25 15:46:20|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1611589590000|2021-01-25 15:46:30|3363.59|3363.59|3364.26|3364.26|3364.26|3364.26|3363.59|3363.59|0
1611589610000|2021-01-25 15:46:50|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|0
1611589630000|2021-01-25 15:47:10|3363.44|3363.44|3362.96|3362.96|3363.76|3363.76|3362.96|3362.96|0
1611589640000|2021-01-25 15:47:20|3363.28|3363.28|3362.94|3362.94|3363.28|3363.28|3362.94|3362.94|0
1611589650000|2021-01-25 15:47:30|3362.59|3362.59|3362.04|3362.04|3362.67|3362.67|3362.03|3362.03|0
1611589660000|2021-01-25 15:47:40|3361.88|3361.88|3361.72|3361.72|3361.88|3361.88|3361.72|3361.72|0
1611589670000|2021-01-25 15:47:50|3361.57|3361.57|3361.39|3361.39|3361.73|3361.73|3361.39|3361.39|0
1611589680000|2021-01-25 15:48:00|3361.3|3361.3|3361.25|3361.25|3361.3|3361.3|3361.25|3361.25|0
1611589690000|2021-01-25 15:48:10|3360.91|3360.91|3360.25|3360.25|3361.07|3361.07|3360.25|3360.25|0
1611589700000|2021-01-25 15:48:20|3360.41|3360.41|3361.07|3361.07|3361.07|3361.07|3360.41|3360.41|0
1611589710000|2021-01-25 15:48:30|3360.59|3360.59|3360.7|3360.7|3360.7|3360.7|3360.59|3360.59|0
1611589720000|2021-01-25 15:48:40|3360.38|3360.38|3360.09|3360.09|3360.38|3360.38|3360.09|3360.09|0
1611589730000|2021-01-25 15:48:50|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1611589740000|2021-01-25 15:49:00|3359.89|3359.89|3360.01|3360.01|3360.01|3360.01|3359.89|3359.89|0
1611589750000|2021-01-25 15:49:10|3359.71|3359.71|3359.56|3359.56|3359.71|3359.71|3359.56|3359.56|0
1611589760000|2021-01-25 15:49:20|3360.03|3360.03|3359.7|3359.7|3360.03|3360.03|3359.62|3359.62|0
1611589770000|2021-01-25 15:49:30|3359.62|3359.62|3359.7|3359.7|3359.7|3359.7|3359.62|3359.62|0
1611589790000|2021-01-25 15:49:50|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.62|3359.62|0
1611589800000|2021-01-25 15:50:00|3359.9|3359.9|3360.41|3360.41|3360.41|3360.41|3359.9|3359.9|0
1611589810000|2021-01-25 15:50:10|3361.43|3361.43|3361.77|3361.77|3361.77|3361.77|3361.43|3361.43|0
1611589820000|2021-01-25 15:50:20|3361.92|3361.92|3362.24|3362.24|3362.24|3362.24|3361.92|3361.92|0
1611589830000|2021-01-25 15:50:30|3362.09|3362.09|3360.85|3360.85|3362.24|3362.24|3360.85|3360.85|0
1611589840000|2021-01-25 15:50:40|3360.77|3360.77|3360.93|3360.93|3361.08|3361.08|3360.77|3360.77|0
1611589850000|2021-01-25 15:50:50|3360.77|3360.77|3360.65|3360.65|3360.77|3360.77|3360.65|3360.65|0
1611589860000|2021-01-25 15:51:00|3360.16|3360.16|3359.31|3359.31|3360.16|3360.16|3358.99|3358.99|0
1611589870000|2021-01-25 15:51:10|3359.39|3359.39|3358.89|3358.89|3359.39|3359.39|3358.89|3358.89|0
1611589880000|2021-01-25 15:51:20|3358.77|3358.77|3358.65|3358.65|3358.8|3358.8|3358.49|3358.49|0
1611589890000|2021-01-25 15:51:30|3358.96|3358.96|3358.29|3358.29|3358.96|3358.96|3358.29|3358.29|0
1611589900000|2021-01-25 15:51:40|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1611589910000|2021-01-25 15:51:50|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|0
1611589920000|2021-01-25 15:52:00|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1611589940000|2021-01-25 15:52:20|3358.21|3358.21|3358.45|3358.45|3358.45|3358.45|3358.21|3358.21|0
1611589950000|2021-01-25 15:52:30|3358.8|3358.8|3358.85|3358.85|3359.01|3359.01|3358.8|3358.8|0
1611589960000|2021-01-25 15:52:40|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|0
1611589970000|2021-01-25 15:52:50|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1611589980000|2021-01-25 15:53:00|3358.69|3358.69|3358.35|3358.35|3358.69|3358.69|3358.35|3358.35|0
1611589990000|2021-01-25 15:53:10|3358.19|3358.19|3358.02|3358.02|3358.53|3358.53|3358.02|3358.02|0
1611590010000|2021-01-25 15:53:30|3358.34|3358.34|3358.34|3358.34|3358.34|3358.34|3358.34|3358.34|0
1611590020000|2021-01-25 15:53:40|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1611590030000|2021-01-25 15:53:50|3358.21|3358.21|3357.86|3357.86|3358.21|3358.21|3357.86|3357.86|0
1611590050000|2021-01-25 15:54:10|3357.78|3357.78|3356.92|3356.92|3357.78|3357.78|3356.49|3356.49|0
1611590060000|2021-01-25 15:54:20|3357.09|3357.09|3358.22|3358.22|3358.54|3358.54|3357.09|3357.09|0
1611590070000|2021-01-25 15:54:30|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1611590080000|2021-01-25 15:54:40|3358.09|3358.09|3357.93|3357.93|3358.09|3358.09|3357.93|3357.93|0
1611590090000|2021-01-25 15:54:50|3357.63|3357.63|3357.79|3357.79|3357.79|3357.79|3357.63|3357.63|0
1611590110000|2021-01-25 15:55:10|3357.94|3357.94|3358.18|3358.18|3359.44|3359.44|3357.94|3357.94|0
1611590120000|2021-01-25 15:55:20|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|0
1611590130000|2021-01-25 15:55:30|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1611590140000|2021-01-25 15:55:40|3358.65|3358.65|3358.74|3358.74|3358.74|3358.74|3358.65|3358.65|0
1611590150000|2021-01-25 15:55:50|3358.26|3358.26|3358.58|3358.58|3358.58|3358.58|3358.26|3358.26|0
1611590160000|2021-01-25 15:56:00|3358.43|3358.43|3358.54|3358.54|3358.77|3358.77|3358.43|3358.43|0
1611590170000|2021-01-25 15:56:10|3358.46|3358.46|3357.48|3357.48|3358.46|3358.46|3357.48|3357.48|0
1611590180000|2021-01-25 15:56:20|3357.14|3357.14|3357.11|3357.11|3357.14|3357.14|3357.06|3357.06|0
1611590190000|2021-01-25 15:56:30|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|0
1611590200000|2021-01-25 15:56:40|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|0
1611590210000|2021-01-25 15:56:50|3357.08|3357.08|3356.76|3356.76|3357.08|3357.08|3356.76|3356.76|0
1611590220000|2021-01-25 15:57:00|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1611590230000|2021-01-25 15:57:10|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|0
1611590240000|2021-01-25 15:57:20|3356.31|3356.31|3356.22|3356.22|3356.31|3356.31|3356.22|3356.22|0
1611590250000|2021-01-25 15:57:30|3355.75|3355.75|3356.2|3356.2|3356.2|3356.2|3355.41|3355.41|0
1611590260000|2021-01-25 15:57:40|3356.28|3356.28|3355.94|3355.94|3356.28|3356.28|3355.78|3355.78|0
1611590270000|2021-01-25 15:57:50|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1611590280000|2021-01-25 15:58:00|3355.97|3355.97|3355.73|3355.73|3356.05|3356.05|3355.12|3355.12|0
1611590290000|2021-01-25 15:58:10|3355.57|3355.57|3355.72|3355.72|3355.72|3355.72|3355.57|3355.57|0
1611590300000|2021-01-25 15:58:20|3354.92|3354.92|3355.55|3355.55|3355.55|3355.55|3354.92|3354.92|0
1611590310000|2021-01-25 15:58:30|3355.47|3355.47|3354.79|3354.79|3355.47|3355.47|3354.79|3354.79|0
1611590320000|2021-01-25 15:58:40|3354.31|3354.31|3353.97|3353.97|3354.31|3354.31|3353.97|3353.97|0
1611590330000|2021-01-25 15:58:50|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1611590340000|2021-01-25 15:59:00|3353.57|3353.57|3352.3|3352.3|3353.57|3353.57|3352.14|3352.14|0
1611590350000|2021-01-25 15:59:10|3352.14|3352.14|3350.8|3350.8|3352.14|3352.14|3350.8|3350.8|0
1611590360000|2021-01-25 15:59:20|3350.45|3350.45|3349.78|3349.78|3350.45|3350.45|3349.78|3349.78|0
1611590370000|2021-01-25 15:59:30|3349.48|3349.48|3348.66|3348.66|3349.48|3349.48|3348.59|3348.59|0
1611590380000|2021-01-25 15:59:40|3348.82|3348.82|3349.55|3349.55|3349.78|3349.78|3348.82|3348.82|0
1611590390000|2021-01-25 15:59:50|3349.23|3349.23|3348.26|3348.26|3349.23|3349.23|3348.1|3348.1|0
1611590400000|2021-01-25 16:00:00|3347.92|3347.92|3347.99|3347.99|3348.46|3348.46|3347.44|3347.44|0
1611590410000|2021-01-25 16:00:10|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1611590420000|2021-01-25 16:00:20|3347.17|3347.17|3346.49|3346.49|3347.17|3347.17|3346.49|3346.49|0
1611590430000|2021-01-25 16:00:30|3346.66|3346.66|3349.8|3349.8|3349.8|3349.8|3346.66|3346.66|0
1611590440000|2021-01-25 16:00:40|3349.71|3349.71|3349.37|3349.37|3349.71|3349.71|3349.21|3349.21|0
1611590450000|2021-01-25 16:00:50|3349.45|3349.45|3349.14|3349.14|3349.45|3349.45|3349.14|3349.14|0
1611590460000|2021-01-25 16:01:00|3348.37|3348.37|3348.11|3348.11|3348.37|3348.37|3347.03|3347.03|0
1611590470000|2021-01-25 16:01:10|3348.03|3348.03|3347.02|3347.02|3348.03|3348.03|3346.68|3346.68|0
1611590480000|2021-01-25 16:01:20|3346.87|3346.87|3346.11|3346.11|3346.87|3346.87|3346.11|3346.11|0
1611590490000|2021-01-25 16:01:30|3345.77|3345.77|3344.98|3344.98|3345.85|3345.85|3344.98|3344.98|0
1611590500000|2021-01-25 16:01:40|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1611590510000|2021-01-25 16:01:50|3344.84|3344.84|3344.5|3344.5|3344.84|3344.84|3344.5|3344.5|0
1611590520000|2021-01-25 16:02:00|3344.18|3344.18|3343.47|3343.47|3344.18|3344.18|3342.99|3342.99|0
1611590530000|2021-01-25 16:02:10|3343.13|3343.13|3342.84|3342.84|3343.13|3343.13|3342.84|3342.84|0
1611590540000|2021-01-25 16:02:20|3343.27|3343.27|3343.91|3343.91|3343.91|3343.91|3343.27|3343.27|0
1611590560000|2021-01-25 16:02:40|3344.93|3344.93|3344.59|3344.59|3344.93|3344.93|3344.59|3344.59|0
1611590570000|2021-01-25 16:02:50|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1611590580000|2021-01-25 16:03:00|3343.77|3343.77|3343.25|3343.25|3344.09|3344.09|3343.25|3343.25|0
1611590590000|2021-01-25 16:03:10|3343.17|3343.17|3342.91|3342.91|3343.25|3343.25|3342.91|3342.91|0
1611590600000|2021-01-25 16:03:20|3342.44|3342.44|3342.01|3342.01|3342.44|3342.44|3342.01|3342.01|0
1611590610000|2021-01-25 16:03:30|3341.94|3341.94|3341.62|3341.62|3341.94|3341.94|3341.62|3341.62|0
1611590620000|2021-01-25 16:03:40|3341.69|3341.69|3341.54|3341.54|3341.69|3341.69|3341.54|3341.54|0
1611590630000|2021-01-25 16:03:50|3341.38|3341.38|3340.49|3340.49|3341.38|3341.38|3340.33|3340.33|0
1611590640000|2021-01-25 16:04:00|3340.18|3340.18|3340.52|3340.52|3340.52|3340.52|3339.83|3339.83|0
1611590650000|2021-01-25 16:04:10|3340.36|3340.36|3339.76|3339.76|3340.44|3340.44|3339.76|3339.76|0
1611590660000|2021-01-25 16:04:20|3339.92|3339.92|3340.74|3340.74|3340.74|3340.74|3339.92|3339.92|0
1611590670000|2021-01-25 16:04:30|3340.58|3340.58|3340.66|3340.66|3340.66|3340.66|3340.58|3340.58|0
1611590680000|2021-01-25 16:04:40|3340.32|3340.32|3340.01|3340.01|3340.49|3340.49|3340.01|3340.01|0
1611590690000|2021-01-25 16:04:50|3340.35|3340.35|3340.75|3340.75|3340.75|3340.75|3339.64|3339.64|0
1611590700000|2021-01-25 16:05:00|3340.6|3340.6|3339.09|3339.09|3340.6|3340.6|3338.46|3338.46|0
1611590710000|2021-01-25 16:05:10|3339.17|3339.17|3338.98|3338.98|3339.45|3339.45|3338.98|3338.98|0
1611590720000|2021-01-25 16:05:20|3339.1|3339.1|3340.06|3340.06|3340.06|3340.06|3338.76|3338.76|0
1611590730000|2021-01-25 16:05:30|3340.37|3340.37|3340.79|3340.79|3340.79|3340.79|3340.37|3340.37|0
1611590740000|2021-01-25 16:05:40|3340.62|3340.62|3341.11|3341.11|3341.11|3341.11|3340.14|3340.14|0
1611590750000|2021-01-25 16:05:50|3341.03|3341.03|3340.55|3340.55|3341.03|3341.03|3340.55|3340.55|0
1611590760000|2021-01-25 16:06:00|3340.9|3340.9|3340.6|3340.6|3341.23|3341.23|3340.26|3340.26|0
1611590770000|2021-01-25 16:06:10|3341.07|3341.07|3340.27|3340.27|3341.07|3341.07|3340.27|3340.27|0
1611590780000|2021-01-25 16:06:20|3340.75|3340.75|3340.11|3340.11|3340.75|3340.75|3340.11|3340.11|0
1611590790000|2021-01-25 16:06:30|3339.95|3339.95|3340.85|3340.85|3340.85|3340.85|3339.95|3339.95|0
1611590800000|2021-01-25 16:06:40|3341.17|3341.17|3341.8|3341.8|3341.8|3341.8|3341.17|3341.17|0
1611590810000|2021-01-25 16:06:50|3341.97|3341.97|3341.15|3341.15|3341.97|3341.97|3341.15|3341.15|0
1611590820000|2021-01-25 16:07:00|3340.82|3340.82|3338.6|3338.6|3340.82|3340.82|3338.6|3338.6|0
1611590830000|2021-01-25 16:07:10|3338.67|3338.67|3337.93|3337.93|3338.67|3338.67|3337.93|3337.93|0
1611590840000|2021-01-25 16:07:20|3337.81|3337.81|3337.99|3337.99|3337.99|3337.99|3337.57|3337.57|0
1611590850000|2021-01-25 16:07:30|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1611590860000|2021-01-25 16:07:40|3337.57|3337.57|3338.01|3338.01|3338.06|3338.06|3337.57|3337.57|0
1611590870000|2021-01-25 16:07:50|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|0
1611590880000|2021-01-25 16:08:00|3337.87|3337.87|3336.93|3336.93|3337.87|3337.87|3336.45|3336.45|0
1611590890000|2021-01-25 16:08:10|3336.59|3336.59|3336.2|3336.2|3336.67|3336.67|3336.04|3336.04|0
1611590900000|2021-01-25 16:08:20|3336.54|3336.54|3338.04|3338.04|3338.37|3338.37|3336.54|3336.54|0
1611590910000|2021-01-25 16:08:30|3337.87|3337.87|3336.31|3336.31|3337.87|3337.87|3336.31|3336.31|0
1611590920000|2021-01-25 16:08:40|3336.17|3336.17|3336.67|3336.67|3337.38|3337.38|3336.09|3336.09|0
1611590940000|2021-01-25 16:09:00|3336.91|3336.91|3336.51|3336.51|3336.91|3336.91|3336.51|3336.51|0
1611590950000|2021-01-25 16:09:10|3336.43|3336.43|3336.67|3336.67|3336.67|3336.67|3336.35|3336.35|0
1611590960000|2021-01-25 16:09:20|3336.51|3336.51|3336.31|3336.31|3336.55|3336.55|3336.31|3336.31|0
1611590970000|2021-01-25 16:09:30|3335.17|3335.17|3336.75|3336.75|3336.92|3336.92|3335.17|3335.17|0
1611590980000|2021-01-25 16:09:40|3336.92|3336.92|3337.26|3337.26|3337.43|3337.43|3336.92|3336.92|0
1611590990000|2021-01-25 16:09:50|3337.1|3337.1|3337.19|3337.19|3337.43|3337.43|3336.95|3336.95|0
1611591000000|2021-01-25 16:10:00|3336.95|3336.95|3336.36|3336.36|3337.19|3337.19|3336.36|3336.36|0
1611591010000|2021-01-25 16:10:10|3336.44|3336.44|3335.72|3335.72|3336.44|3336.44|3335.4|3335.4|0
1611591020000|2021-01-25 16:10:20|3335.38|3335.38|3334.32|3334.32|3335.38|3335.38|3334.32|3334.32|0
1611591030000|2021-01-25 16:10:30|3334.16|3334.16|3334.38|3334.38|3334.38|3334.38|3333.83|3333.83|0
1611591040000|2021-01-25 16:10:40|3335.07|3335.07|3335.37|3335.37|3335.38|3335.38|3335.05|3335.05|0
1611591050000|2021-01-25 16:10:50|3335.22|3335.22|3335.86|3335.86|3335.86|3335.86|3335.06|3335.06|0
1611591060000|2021-01-25 16:11:00|3336.2|3336.2|3336.53|3336.53|3336.53|3336.53|3336.12|3336.12|0
1611591070000|2021-01-25 16:11:10|3336.61|3336.61|3337.17|3337.17|3337.51|3337.51|3336.61|3336.61|0
1611591090000|2021-01-25 16:11:30|3337.25|3337.25|3339.97|3339.97|3339.97|3339.97|3337.25|3337.25|0
1611591100000|2021-01-25 16:11:40|3339.49|3339.49|3338.85|3338.85|3339.49|3339.49|3338.85|3338.85|0
1611591110000|2021-01-25 16:11:50|3338.61|3338.61|3338.93|3338.93|3338.93|3338.93|3338.61|3338.61|0
1611591120000|2021-01-25 16:12:00|3339.26|3339.26|3339.66|3339.66|3339.74|3339.74|3339.26|3339.26|0
1611591130000|2021-01-25 16:12:10|3339.9|3339.9|3341.32|3341.32|3341.32|3341.32|3339.9|3339.9|0
1611591140000|2021-01-25 16:12:20|3341.79|3341.79|3341.63|3341.63|3341.87|3341.87|3341.63|3341.63|0
1611591150000|2021-01-25 16:12:30|3342.47|3342.47|3343.32|3343.32|3343.32|3343.32|3342.47|3342.47|0
1611591160000|2021-01-25 16:12:40|3342.84|3342.84|3344.07|3344.07|3344.07|3344.07|3342.84|3342.84|0
1611591170000|2021-01-25 16:12:50|3344.15|3344.15|3344.4|3344.4|3344.4|3344.4|3344.15|3344.15|0
1611591180000|2021-01-25 16:13:00|3344.48|3344.48|3344.67|3344.67|3344.67|3344.67|3344.33|3344.33|0
1611591190000|2021-01-25 16:13:10|3345.07|3345.07|3345.15|3345.15|3345.15|3345.15|3345.07|3345.07|0
1611591200000|2021-01-25 16:13:20|3344.47|3344.47|3344.55|3344.55|3344.55|3344.55|3344.47|3344.47|0
1611591210000|2021-01-25 16:13:30|3344.62|3344.62|3344.42|3344.42|3344.62|3344.62|3344.3|3344.3|0
1611591220000|2021-01-25 16:13:40|3344.1|3344.1|3343.95|3343.95|3344.33|3344.33|3343.76|3343.76|0
1611591230000|2021-01-25 16:13:50|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1611591240000|2021-01-25 16:14:00|3343.55|3343.55|3342.46|3342.46|3343.55|3343.55|3342.46|3342.46|0
1611591250000|2021-01-25 16:14:10|3342.8|3342.8|3343.7|3343.7|3343.7|3343.7|3342.8|3342.8|0
1611591260000|2021-01-25 16:14:20|3343.81|3343.81|3345.23|3345.23|3345.23|3345.23|3343.81|3343.81|0
1611591270000|2021-01-25 16:14:30|3345.35|3345.35|3345.32|3345.32|3345.4|3345.4|3345.17|3345.17|0
1611591280000|2021-01-25 16:14:40|3345.66|3345.66|3346|3346|3346|3346|3345.66|3345.66|0
1611591290000|2021-01-25 16:14:50|3346.34|3346.34|3344.32|3344.32|3346.34|3346.34|3344.32|3344.32|0
1611591300000|2021-01-25 16:15:00|3344.48|3344.48|3343.97|3343.97|3344.48|3344.48|3343.73|3343.73|0
1611591310000|2021-01-25 16:15:10|3344.05|3344.05|3343.8|3343.8|3344.05|3344.05|3343.71|3343.71|0
1611591320000|2021-01-25 16:15:20|3343.64|3343.64|3343.54|3343.54|3343.64|3343.64|3343.3|3343.3|0
1611591330000|2021-01-25 16:15:30|3343.86|3343.86|3343.26|3343.26|3343.86|3343.86|3343.26|3343.26|0
1611591340000|2021-01-25 16:15:40|3342.93|3342.93|3343.52|3343.52|3343.52|3343.52|3342.93|3342.93|0
1611591350000|2021-01-25 16:15:50|3343.35|3343.35|3342.65|3342.65|3343.35|3343.35|3342.3|3342.3|0
1611591360000|2021-01-25 16:16:00|3342.8|3342.8|3344.5|3344.5|3344.5|3344.5|3342.65|3342.65|0
1611591370000|2021-01-25 16:16:10|3343.73|3343.73|3343.73|3343.73|3343.89|3343.89|3343.73|3343.73|0
1611591380000|2021-01-25 16:16:20|3343.85|3343.85|3342.73|3342.73|3343.85|3343.85|3342.73|3342.73|0
1611591390000|2021-01-25 16:16:30|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1611591410000|2021-01-25 16:16:50|3341.6|3341.6|3341.99|3341.99|3342.07|3342.07|3341.6|3341.6|0
1611591420000|2021-01-25 16:17:00|3342.15|3342.15|3341.82|3341.82|3342.15|3342.15|3341.82|3341.82|0
1611591430000|2021-01-25 16:17:10|3342.59|3342.59|3341.21|3341.21|3342.91|3342.91|3341.21|3341.21|0
1611591450000|2021-01-25 16:17:30|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1611591460000|2021-01-25 16:17:40|3341.03|3341.03|3339.92|3339.92|3341.03|3341.03|3339.87|3339.87|0
1611591480000|2021-01-25 16:18:00|3339.44|3339.44|3340.47|3340.47|3340.47|3340.47|3339.44|3339.44|0
1611591490000|2021-01-25 16:18:10|3340.56|3340.56|3340.82|3340.82|3340.82|3340.82|3340.08|3340.08|0
1611591500000|2021-01-25 16:18:20|3340.9|3340.9|3341.6|3341.6|3341.6|3341.6|3340.9|3340.9|0
1611591510000|2021-01-25 16:18:30|3341.76|3341.76|3343.21|3343.21|3343.29|3343.29|3341.76|3341.76|0
1611591520000|2021-01-25 16:18:40|3343.29|3343.29|3344.4|3344.4|3344.4|3344.4|3343.29|3343.29|0
1611591530000|2021-01-25 16:18:50|3344.72|3344.72|3343.84|3343.84|3344.72|3344.72|3343.84|3343.84|0
1611591540000|2021-01-25 16:19:00|3344.53|3344.53|3344.12|3344.12|3344.53|3344.53|3344.12|3344.12|0
1611591550000|2021-01-25 16:19:10|3343.96|3343.96|3343.88|3343.88|3343.96|3343.96|3343.88|3343.88|0
1611591560000|2021-01-25 16:19:20|3343.95|3343.95|3344.34|3344.34|3344.34|3344.34|3343.88|3343.88|0
1611591570000|2021-01-25 16:19:30|3344.19|3344.19|3343.7|3343.7|3344.19|3344.19|3343.7|3343.7|0
1611591580000|2021-01-25 16:19:40|3344.15|3344.15|3344.65|3344.65|3344.65|3344.65|3344.15|3344.15|0
1611591590000|2021-01-25 16:19:50|3344.56|3344.56|3344.62|3344.62|3344.62|3344.62|3344.56|3344.56|0
1611591600000|2021-01-25 16:20:00|3344.77|3344.77|3346.14|3346.14|3346.22|3346.22|3344.77|3344.77|0
1611591610000|2021-01-25 16:20:10|3346.29|3346.29|3344.81|3344.81|3346.29|3346.29|3344.81|3344.81|0
1611591620000|2021-01-25 16:20:20|3344.47|3344.47|3345.3|3345.3|3345.3|3345.3|3344.47|3344.47|0
1611591630000|2021-01-25 16:20:30|3345.77|3345.77|3345.48|3345.48|3345.77|3345.77|3345.14|3345.14|0
1611591640000|2021-01-25 16:20:40|3345.82|3345.82|3345.98|3345.98|3345.98|3345.98|3345.82|3345.82|0
1611591650000|2021-01-25 16:20:50|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1611591660000|2021-01-25 16:21:00|3346.16|3346.16|3347.01|3347.01|3347.25|3347.25|3346.16|3346.16|0
1611591670000|2021-01-25 16:21:10|3347.16|3347.16|3347.23|3347.23|3347.23|3347.23|3347.16|3347.16|0
1611591680000|2021-01-25 16:21:20|3347.47|3347.47|3348.03|3348.03|3348.03|3348.03|3347.31|3347.31|0
1611591690000|2021-01-25 16:21:30|3348.37|3348.37|3348.74|3348.74|3348.74|3348.74|3348.05|3348.05|0
1611591700000|2021-01-25 16:21:40|3348.89|3348.89|3349.55|3349.55|3349.87|3349.87|3348.74|3348.74|0
1611591710000|2021-01-25 16:21:50|3349.63|3349.63|3349.08|3349.08|3349.63|3349.63|3349.08|3349.08|0
1611591720000|2021-01-25 16:22:00|3348.63|3348.63|3348.23|3348.23|3348.63|3348.63|3348.23|3348.23|0
1611591730000|2021-01-25 16:22:10|3347.89|3347.89|3347.98|3347.98|3347.98|3347.98|3347.89|3347.89|0
1611591740000|2021-01-25 16:22:20|3348.32|3348.32|3347.68|3347.68|3348.32|3348.32|3347.68|3347.68|0
1611591750000|2021-01-25 16:22:30|3347.61|3347.61|3346.06|3346.06|3347.61|3347.61|3346.06|3346.06|0
1611591760000|2021-01-25 16:22:40|3346.54|3346.54|3347.22|3347.22|3347.22|3347.22|3346.54|3346.54|0
1611591770000|2021-01-25 16:22:50|3347.56|3347.56|3347.98|3347.98|3348.3|3348.3|3347.56|3347.56|0
1611591780000|2021-01-25 16:23:00|3347.3|3347.3|3347.62|3347.62|3347.62|3347.62|3347.3|3347.3|0
1611591790000|2021-01-25 16:23:10|3347.46|3347.46|3347.58|3347.58|3347.8|3347.8|3347.1|3347.1|0
1611591800000|2021-01-25 16:23:20|3347.66|3347.66|3347.74|3347.74|3347.74|3347.74|3347.66|3347.66|0
1611591810000|2021-01-25 16:23:30|3347.83|3347.83|3347.99|3347.99|3347.99|3347.99|3347.83|3347.83|0
1611591820000|2021-01-25 16:23:40|3348.3|3348.3|3349.57|3349.57|3349.57|3349.57|3348.14|3348.14|0
1611591830000|2021-01-25 16:23:50|3349.23|3349.23|3348.59|3348.59|3349.23|3349.23|3348.11|3348.11|0
1611591840000|2021-01-25 16:24:00|3348.27|3348.27|3348.01|3348.01|3348.27|3348.27|3347.93|3347.93|0
1611591850000|2021-01-25 16:24:10|3347.85|3347.85|3347.93|3347.93|3347.93|3347.93|3347.85|3347.85|0
1611591860000|2021-01-25 16:24:20|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|0
1611591870000|2021-01-25 16:24:30|3348.01|3348.01|3348.24|3348.24|3348.74|3348.74|3348.01|3348.01|0
1611591880000|2021-01-25 16:24:40|3348.16|3348.16|3347.89|3347.89|3348.16|3348.16|3347.74|3347.74|0
1611591890000|2021-01-25 16:24:50|3348.24|3348.24|3347.82|3347.82|3348.24|3348.24|3347.42|3347.42|0
1611591900000|2021-01-25 16:25:00|3347.66|3347.66|3347.34|3347.34|3347.66|3347.66|3347.34|3347.34|0
1611591910000|2021-01-25 16:25:10|3347.22|3347.22|3347.8|3347.8|3347.8|3347.8|3347.22|3347.22|0
1611591920000|2021-01-25 16:25:20|3347.97|3347.97|3348.04|3348.04|3348.95|3348.95|3347.97|3347.97|0
1611591930000|2021-01-25 16:25:30|3348.72|3348.72|3347.88|3347.88|3348.72|3348.72|3347.88|3347.88|0
1611591940000|2021-01-25 16:25:40|3348.04|3348.04|3349.58|3349.58|3349.58|3349.58|3348.04|3348.04|0
1611591950000|2021-01-25 16:25:50|3349.42|3349.42|3349.33|3349.33|3349.74|3349.74|3349.33|3349.33|0
1611591960000|2021-01-25 16:26:00|3349.08|3349.08|3349.33|3349.33|3349.33|3349.33|3349.08|3349.08|0
1611591970000|2021-01-25 16:26:10|3349.24|3349.24|3348.67|3348.67|3349.33|3349.33|3348.67|3348.67|0
1611591980000|2021-01-25 16:26:20|3348.51|3348.51|3348.35|3348.35|3348.67|3348.67|3348.35|3348.35|0
1611591990000|2021-01-25 16:26:30|3348.27|3348.27|3348.03|3348.03|3348.35|3348.35|3348.03|3348.03|0
1611592000000|2021-01-25 16:26:40|3347.69|3347.69|3347.42|3347.42|3347.69|3347.69|3347.42|3347.42|0
1611592010000|2021-01-25 16:26:50|3347.26|3347.26|3346.38|3346.38|3347.26|3347.26|3346.38|3346.38|0
1611592020000|2021-01-25 16:27:00|3346.7|3346.7|3347.2|3347.2|3347.2|3347.2|3346.22|3346.22|0
1611592030000|2021-01-25 16:27:10|3347.28|3347.28|3346.94|3346.94|3347.28|3347.28|3346.94|3346.94|0
1611592040000|2021-01-25 16:27:20|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1611592050000|2021-01-25 16:27:30|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1611592060000|2021-01-25 16:27:40|3346.52|3346.52|3346.18|3346.18|3346.52|3346.52|3346.18|3346.18|0
1611592070000|2021-01-25 16:27:50|3346.49|3346.49|3346.79|3346.79|3346.79|3346.79|3346.49|3346.49|0
1611592080000|2021-01-25 16:28:00|3346.84|3346.84|3348.42|3348.42|3348.42|3348.42|3346.79|3346.79|0
1611592090000|2021-01-25 16:28:10|3347.95|3347.95|3347.1|3347.1|3347.95|3347.95|3347.1|3347.1|0
1611592100000|2021-01-25 16:28:20|3347.26|3347.26|3346.92|3346.92|3347.26|3347.26|3346.92|3346.92|0
1611592110000|2021-01-25 16:28:30|3346.84|3346.84|3346.76|3346.76|3346.84|3346.84|3346.76|3346.76|0
1611592120000|2021-01-25 16:28:40|3346.7|3346.7|3345.23|3345.23|3346.86|3346.86|3345.23|3345.23|0
1611592130000|2021-01-25 16:28:50|3345.07|3345.07|3344.85|3344.85|3345.31|3345.31|3344.7|3344.7|0
1611592140000|2021-01-25 16:29:00|3345.2|3345.2|3344.71|3344.71|3345.34|3345.34|3344.71|3344.71|0
1611592150000|2021-01-25 16:29:10|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1611592160000|2021-01-25 16:29:20|3344.48|3344.48|3344.08|3344.08|3344.48|3344.48|3343.8|3343.8|0
1611592170000|2021-01-25 16:29:30|3344.16|3344.16|3344.8|3344.8|3344.8|3344.8|3343.78|3343.78|0
1611592180000|2021-01-25 16:29:40|3344.46|3344.46|3344.09|3344.09|3344.46|3344.46|3343.98|3343.98|0
1611592190000|2021-01-25 16:29:50|3344|3344|3343.79|3343.79|3344.15|3344.15|3343.79|3343.79|0
1611648900000|2021-01-26 08:15:00|3294.96|3294.96|3295.13|3295.13|3295.81|3295.81|3294.79|3294.79|0
1611648910000|2021-01-26 08:15:10|3294.5|3294.5|3295.84|3295.84|3295.84|3295.84|3292.91|3292.91|0
1611648920000|2021-01-26 08:15:20|3296.18|3296.18|3298.18|3298.18|3298.18|3298.18|3295.66|3295.66|0
1611648930000|2021-01-26 08:15:30|3298.13|3298.13|3295.7|3295.7|3298.13|3298.13|3294.43|3294.43|0
1611648940000|2021-01-26 08:15:40|3295.36|3295.36|3296.9|3296.9|3297.39|3297.39|3295.36|3295.36|0
1611648950000|2021-01-26 08:15:50|3300.71|3300.71|3300.41|3300.41|3301.05|3301.05|3300.41|3300.41|0
1611648960000|2021-01-26 08:16:00|3300.25|3300.25|3300.83|3300.83|3300.83|3300.83|3300.25|3300.25|0
1611648970000|2021-01-26 08:16:10|3300.68|3300.68|3298.55|3298.55|3302.11|3302.11|3298.55|3298.55|0
1611648980000|2021-01-26 08:16:20|3297.97|3297.97|3300.38|3300.38|3300.38|3300.38|3297.63|3297.63|0
1611648990000|2021-01-26 08:16:30|3299.36|3299.36|3294.21|3294.21|3299.49|3299.49|3294.21|3294.21|0
1611649000000|2021-01-26 08:16:40|3294.05|3294.05|3291.1|3291.1|3294.05|3294.05|3290.65|3290.65|0
1611649010000|2021-01-26 08:16:50|3290.62|3290.62|3291.04|3291.04|3291.22|3291.22|3290.35|3290.35|0
1611649020000|2021-01-26 08:17:00|3291.38|3291.38|3291.91|3291.91|3293.65|3293.65|3291.38|3291.38|0
1611649030000|2021-01-26 08:17:10|3291.75|3291.75|3291.98|3291.98|3294.2|3294.2|3290|3290|0
1611649040000|2021-01-26 08:17:20|3291.19|3291.19|3288.5|3288.5|3291.34|3291.34|3288.5|3288.5|0
1611649050000|2021-01-26 08:17:30|3287.39|3287.39|3288.07|3288.07|3289.82|3289.82|3286.76|3286.76|0
1611649060000|2021-01-26 08:17:40|3288.23|3288.23|3286.8|3286.8|3288.23|3288.23|3286.8|3286.8|0
1611649070000|2021-01-26 08:17:50|3286.49|3286.49|3284.69|3284.69|3286.49|3286.49|3282.63|3282.63|0
1611649080000|2021-01-26 08:18:00|3284.11|3284.11|3281.25|3281.25|3284.75|3284.75|3281.25|3281.25|0
1611649090000|2021-01-26 08:18:10|3279.88|3279.88|3287.95|3287.95|3287.95|3287.95|3279.88|3279.88|0
1611649100000|2021-01-26 08:18:20|3288.43|3288.43|3281.96|3281.96|3288.43|3288.43|3281.96|3281.96|0
1611649110000|2021-01-26 08:18:30|3281.61|3281.61|3283.57|3283.57|3283.57|3283.57|3281.04|3281.04|0
1611649120000|2021-01-26 08:18:40|3284.26|3284.26|3283.57|3283.57|3284.26|3284.26|3283.57|3283.57|0
1611649130000|2021-01-26 08:18:50|3283.92|3283.92|3282.1|3282.1|3283.92|3283.92|3280.83|3280.83|0
1611649140000|2021-01-26 08:19:00|3282.78|3282.78|3280.34|3280.34|3282.79|3282.79|3280.34|3280.34|0
1611649150000|2021-01-26 08:19:10|3279.7|3279.7|3278.6|3278.6|3280.98|3280.98|3278.6|3278.6|0
1611649160000|2021-01-26 08:19:20|3278.94|3278.94|3278.97|3278.97|3281.19|3281.19|3278.94|3278.94|0
1611649170000|2021-01-26 08:19:30|3278.65|3278.65|3280.67|3280.67|3281.02|3281.02|3278.31|3278.31|0
1611649180000|2021-01-26 08:19:40|3281.01|3281.01|3281.48|3281.48|3281.48|3281.48|3278.94|3278.94|0
1611649190000|2021-01-26 08:19:50|3279.42|3279.42|3280.98|3280.98|3280.98|3280.98|3279.13|3279.13|0
1611649200000|2021-01-26 08:20:00|3281.46|3281.46|3283.18|3283.18|3283.18|3283.18|3279.55|3279.55|0
1611649210000|2021-01-26 08:20:10|3280.48|3280.48|3281.69|3281.69|3281.69|3281.69|3279.12|3279.12|0
1611649220000|2021-01-26 08:20:20|3282.16|3282.16|3283.27|3283.27|3283.27|3283.27|3282.16|3282.16|0
1611649230000|2021-01-26 08:20:30|3284.3|3284.3|3283.52|3283.52|3284.3|3284.3|3283.19|3283.19|0
1611649240000|2021-01-26 08:20:40|3283.86|3283.86|3281.69|3281.69|3283.86|3283.86|3281.69|3281.69|0
1611649250000|2021-01-26 08:20:50|3282.03|3282.03|3281.87|3281.87|3284.25|3284.25|3281.87|3281.87|0
1611649260000|2021-01-26 08:21:00|3281.04|3281.04|3277.33|3277.33|3282.12|3282.12|3277.33|3277.33|0
1611649270000|2021-01-26 08:21:10|3276.76|3276.76|3274.26|3274.26|3276.76|3276.76|3272.11|3272.11|0
1611649280000|2021-01-26 08:21:20|3275.68|3275.68|3273.43|3273.43|3275.68|3275.68|3271.52|3271.52|0
1611649290000|2021-01-26 08:21:30|3274.06|3274.06|3274.43|3274.43|3275.11|3275.11|3272.79|3272.79|0
1611649300000|2021-01-26 08:21:40|3274.77|3274.77|3277.63|3277.63|3277.63|3277.63|3274.77|3274.77|0
1611649310000|2021-01-26 08:21:50|3278.58|3278.58|3280.24|3280.24|3280.24|3280.24|3278.58|3278.58|0
1611649320000|2021-01-26 08:22:00|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1611649330000|2021-01-26 08:22:10|3277.38|3277.38|3272.67|3272.67|3278.49|3278.49|3272.04|3272.04|0
1611649340000|2021-01-26 08:22:20|3272.33|3272.33|3272.46|3272.46|3273.44|3273.44|3269.93|3269.93|0
1611649350000|2021-01-26 08:22:30|3272.12|3272.12|3272.21|3272.21|3272.6|3272.6|3271.53|3271.53|0
1611649360000|2021-01-26 08:22:40|3272.85|3272.85|3273.7|3273.7|3275.29|3275.29|3272.85|3272.85|0
1611649370000|2021-01-26 08:22:50|3274.04|3274.04|3273.86|3273.86|3274.88|3274.88|3273.34|3273.34|0
1611649380000|2021-01-26 08:23:00|3273.52|3273.52|3272.21|3272.21|3273.52|3273.52|3268.12|3268.12|0
1611649390000|2021-01-26 08:23:10|3271.53|3271.53|3271.29|3271.29|3272.48|3272.48|3271.29|3271.29|0
1611649400000|2021-01-26 08:23:20|3272.41|3272.41|3270.95|3270.95|3273.52|3273.52|3270.95|3270.95|0
1611649410000|2021-01-26 08:23:30|3270.71|3270.71|3272.93|3272.93|3272.93|3272.93|3270.02|3270.02|0
1611649420000|2021-01-26 08:23:40|3273.27|3273.27|3272.79|3272.79|3273.27|3273.27|3271.97|3271.97|0
1611649430000|2021-01-26 08:23:50|3273.11|3273.11|3274.54|3274.54|3276.28|3276.28|3272.95|3272.95|0
1611649440000|2021-01-26 08:24:00|3275.17|3275.17|3272.77|3272.77|3275.92|3275.92|3272.54|3272.54|0
1611649450000|2021-01-26 08:24:10|3274.04|3274.04|3272.45|3272.45|3274.04|3274.04|3272.45|3272.45|0
1611649460000|2021-01-26 08:24:20|3272.79|3272.79|3273.27|3273.27|3273.9|3273.9|3272.79|3272.79|0
1611649470000|2021-01-26 08:24:30|3272.63|3272.63|3272.47|3272.47|3273.59|3273.59|3270.89|3270.89|0
1611649480000|2021-01-26 08:24:40|3273.11|3273.11|3274.13|3274.13|3274.13|3274.13|3273.11|3273.11|0
1611649490000|2021-01-26 08:24:50|3275.09|3275.09|3277.09|3277.09|3277.09|3277.09|3275.09|3275.09|0
1611649500000|2021-01-26 08:25:00|3277.43|3277.43|3275.15|3275.15|3277.43|3277.43|3273.01|3273.01|0
1611649510000|2021-01-26 08:25:10|3273.73|3273.73|3271.95|3271.95|3273.73|3273.73|3270.54|3270.54|0
1611649520000|2021-01-26 08:25:20|3271.79|3271.79|3271.71|3271.71|3271.87|3271.87|3270.36|3270.36|0
1611649530000|2021-01-26 08:25:30|3270.76|3270.76|3269.65|3269.65|3271.39|3271.39|3269.65|3269.65|0
1611649540000|2021-01-26 08:25:40|3271.55|3271.55|3268.77|3268.77|3272.03|3272.03|3268.77|3268.77|0
1611649550000|2021-01-26 08:25:50|3268.43|3268.43|3268.18|3268.18|3269.06|3269.06|3267.79|3267.79|0
1611649560000|2021-01-26 08:26:00|3267.7|3267.7|3265.09|3265.09|3267.86|3267.86|3265.09|3265.09|0
1611649570000|2021-01-26 08:26:10|3266.68|3266.68|3264.14|3264.14|3267.48|3267.48|3263.35|3263.35|0
1611649580000|2021-01-26 08:26:20|3263.67|3263.67|3264.78|3264.78|3266.05|3266.05|3263.67|3263.67|0
1611649590000|2021-01-26 08:26:30|3264.2|3264.2|3266.11|3266.11|3266.11|3266.11|3264.2|3264.2|0
1611649600000|2021-01-26 08:26:40|3265.95|3265.95|3265.29|3265.29|3265.95|3265.95|3262.91|3262.91|0
1611649610000|2021-01-26 08:26:50|3263.86|3263.86|3266.5|3266.5|3268.72|3268.72|3263.86|3263.86|0
1611649620000|2021-01-26 08:27:00|3266.97|3266.97|3262.89|3262.89|3266.97|3266.97|3261.93|3261.93|0
1611649630000|2021-01-26 08:27:10|3263.31|3263.31|3268.78|3268.78|3268.78|3268.78|3263.31|3263.31|0
1611649640000|2021-01-26 08:27:20|3268.53|3268.53|3270.47|3270.47|3270.47|3270.47|3268.37|3268.37|0
1611649650000|2021-01-26 08:27:30|3269.1|3269.1|3268.44|3268.44|3273.55|3273.55|3268.44|3268.44|0
1611649660000|2021-01-26 08:27:40|3268.28|3268.28|3270.75|3270.75|3270.91|3270.91|3267.1|3267.1|0
1611649670000|2021-01-26 08:27:50|3268.69|3268.69|3268.76|3268.76|3269|3269|3267.73|3267.73|0
1611649680000|2021-01-26 08:28:00|3269.23|3269.23|3268.85|3268.85|3271.61|3271.61|3266.69|3266.69|0
1611649690000|2021-01-26 08:28:10|3269.19|3269.19|3273.39|3273.39|3273.39|3273.39|3269.19|3269.19|0
1611649700000|2021-01-26 08:28:20|3273.87|3273.87|3272.31|3272.31|3274.05|3274.05|3272.31|3272.31|0
1611649710000|2021-01-26 08:28:30|3273.73|3273.73|3274.46|3274.46|3274.46|3274.46|3273.43|3273.43|0
1611649720000|2021-01-26 08:28:40|3273.35|3273.35|3274.46|3274.46|3274.46|3274.46|3273.35|3273.35|0
1611649730000|2021-01-26 08:28:50|3274.78|3274.78|3274.86|3274.86|3275.09|3275.09|3272.87|3272.87|0
1611649740000|2021-01-26 08:29:00|3275.52|3275.52|3273.79|3273.79|3276.49|3276.49|3273.79|3273.79|0
1611649750000|2021-01-26 08:29:10|3273.31|3273.31|3276.24|3276.24|3276.24|3276.24|3273.31|3273.31|0
1611649760000|2021-01-26 08:29:20|3276.4|3276.4|3276.48|3276.48|3276.48|3276.48|3275.76|3275.76|0
1611649770000|2021-01-26 08:29:30|3276.93|3276.93|3278.38|3278.38|3278.38|3278.38|3276.93|3276.93|0
1611649780000|2021-01-26 08:29:40|3277.27|3277.27|3278.56|3278.56|3279.24|3279.24|3276.29|3276.29|0
1611649790000|2021-01-26 08:29:50|3278.72|3278.72|3278.21|3278.21|3279.38|3279.38|3278.21|3278.21|0
1611649800000|2021-01-26 08:30:00|3277.73|3277.73|3275.03|3275.03|3277.73|3277.73|3275.03|3275.03|0
1611649810000|2021-01-26 08:30:10|3274.87|3274.87|3274.9|3274.9|3274.9|3274.9|3273.13|3273.13|0
1611649820000|2021-01-26 08:30:20|3275.24|3275.24|3274.6|3274.6|3275.24|3275.24|3273.02|3273.02|0
1611649830000|2021-01-26 08:30:30|3274.76|3274.76|3272.22|3272.22|3275.08|3275.08|3272.22|3272.22|0
1611649840000|2021-01-26 08:30:40|3273.97|3273.97|3272.4|3272.4|3273.97|3273.97|3271.13|3271.13|0
1611649850000|2021-01-26 08:30:50|3271.13|3271.13|3271.51|3271.51|3272.55|3272.55|3271.13|3271.13|0
1611649860000|2021-01-26 08:31:00|3271.19|3271.19|3269.76|3269.76|3272.53|3272.53|3269.76|3269.76|0
1611649870000|2021-01-26 08:31:10|3269.6|3269.6|3269.09|3269.09|3270.56|3270.56|3269.09|3269.09|0
1611649880000|2021-01-26 08:31:20|3268.93|3268.93|3268.98|3268.98|3269.88|3269.88|3268.29|3268.29|0
1611649890000|2021-01-26 08:31:30|3269.77|3269.77|3269.93|3269.93|3270.09|3270.09|3269.45|3269.45|0
1611649900000|2021-01-26 08:31:40|3270.56|3270.56|3269.61|3269.61|3270.56|3270.56|3269.61|3269.61|0
1611649910000|2021-01-26 08:31:50|3268.82|3268.82|3269.45|3269.45|3269.61|3269.61|3268.34|3268.34|0
1611649920000|2021-01-26 08:32:00|3268.34|3268.34|3266.89|3266.89|3268.34|3268.34|3265.62|3265.62|0
1611649930000|2021-01-26 08:32:10|3266.64|3266.64|3262.5|3262.5|3266.64|3266.64|3262.5|3262.5|0
1611649940000|2021-01-26 08:32:20|3263.92|3263.92|3263.63|3263.63|3264.32|3264.32|3263.5|3263.5|0
1611649950000|2021-01-26 08:32:30|3264.75|3264.75|3265.22|3265.22|3265.22|3265.22|3264.75|3264.75|0
1611649960000|2021-01-26 08:32:40|3263.95|3263.95|3263.28|3263.28|3264.59|3264.59|3263.28|3263.28|0
1611649970000|2021-01-26 08:32:50|3264.07|3264.07|3263.56|3263.56|3265.02|3265.02|3263.56|3263.56|0
1611649980000|2021-01-26 08:33:00|3263.22|3263.22|3264.76|3264.76|3264.92|3264.92|3263.22|3263.22|0
1611649990000|2021-01-26 08:33:10|3264.84|3264.84|3264.84|3264.84|3265|3265|3264.05|3264.05|0
1611650000000|2021-01-26 08:33:20|3264.95|3264.95|3265.58|3265.58|3265.58|3265.58|3264.95|3264.95|0
1611650010000|2021-01-26 08:33:30|3265.74|3265.74|3265.76|3265.76|3265.76|3265.76|3263.8|3263.8|0
1611650020000|2021-01-26 08:33:40|3265.6|3265.6|3264.8|3264.8|3266.55|3266.55|3264.8|3264.8|0
1611650030000|2021-01-26 08:33:50|3265.44|3265.44|3263.83|3263.83|3265.44|3265.44|3263.71|3263.71|0
1611650040000|2021-01-26 08:34:00|3263.35|3263.35|3264.4|3264.4|3265.03|3265.03|3263.35|3263.35|0
1611650050000|2021-01-26 08:34:10|3265.82|3265.82|3265.83|3265.83|3265.83|3265.83|3263.44|3263.44|0
1611650060000|2021-01-26 08:34:20|3266|3266|3265.11|3265.11|3266.32|3266.32|3263.09|3263.09|0
1611650070000|2021-01-26 08:34:30|3265.58|3265.58|3264.79|3264.79|3266.22|3266.22|3264.63|3264.63|0
1611650080000|2021-01-26 08:34:40|3264.63|3264.63|3266.34|3266.34|3266.34|3266.34|3264.26|3264.26|0
1611650090000|2021-01-26 08:34:50|3266.82|3266.82|3264.65|3264.65|3267.19|3267.19|3264.65|3264.65|0
1611650100000|2021-01-26 08:35:00|3265.13|3265.13|3262.52|3262.52|3265.13|3265.13|3262.36|3262.36|0
1611650110000|2021-01-26 08:35:10|3262.18|3262.18|3262.37|3262.37|3263.76|3263.76|3261.13|3261.13|0
1611650120000|2021-01-26 08:35:20|3262.53|3262.53|3262.69|3262.69|3262.69|3262.69|3262.05|3262.05|0
1611650130000|2021-01-26 08:35:30|3261.74|3261.74|3262.21|3262.21|3262.21|3262.21|3260.94|3260.94|0
1611650140000|2021-01-26 08:35:40|3262.58|3262.58|3265|3265|3265.32|3265.32|3262.58|3262.58|0
1611650150000|2021-01-26 08:35:50|3263.09|3263.09|3264.14|3264.14|3264.14|3264.14|3262.23|3262.23|0
1611650160000|2021-01-26 08:36:00|3264.29|3264.29|3263.34|3263.34|3264.29|3264.29|3261.91|3261.91|0
1611650170000|2021-01-26 08:36:10|3262.55|3262.55|3263.66|3263.66|3263.66|3263.66|3262.55|3262.55|0
1611650180000|2021-01-26 08:36:20|3262.23|3262.23|3263.82|3263.82|3263.82|3263.82|3262.23|3262.23|0
1611650190000|2021-01-26 08:36:30|3265.87|3265.87|3266.08|3266.08|3267.19|3267.19|3265.87|3265.87|0
1611650200000|2021-01-26 08:36:40|3264.97|3264.97|3263.67|3263.67|3266.08|3266.08|3263.04|3263.04|0
1611650210000|2021-01-26 08:36:50|3263.83|3263.83|3263.82|3263.82|3265.09|3265.09|3263.25|3263.25|0
1611650220000|2021-01-26 08:37:00|3264.46|3264.46|3265.88|3265.88|3267|3267|3264.46|3264.46|0
1611650230000|2021-01-26 08:37:10|3267|3267|3266.68|3266.68|3267|3267|3266.68|3266.68|0
1611650240000|2021-01-26 08:37:20|3267|3267|3266.2|3266.2|3267.47|3267.47|3266.2|3266.2|0
1611650250000|2021-01-26 08:37:30|3267|3267|3266.68|3266.68|3267|3267|3266.04|3266.04|0
1611650260000|2021-01-26 08:37:40|3267.95|3267.95|3266.55|3266.55|3267.95|3267.95|3265.88|3265.88|0
1611650270000|2021-01-26 08:37:50|3267.19|3267.19|3267.66|3267.66|3267.66|3267.66|3267.19|3267.19|0
1611650280000|2021-01-26 08:38:00|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|0
1611650290000|2021-01-26 08:38:10|3268.46|3268.46|3267.66|3267.66|3268.46|3268.46|3266.87|3266.87|0
1611650300000|2021-01-26 08:38:20|3267.35|3267.35|3270.19|3270.19|3270.19|3270.19|3267.35|3267.35|0
1611650310000|2021-01-26 08:38:30|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1611650320000|2021-01-26 08:38:40|3268.6|3268.6|3267.65|3267.65|3268.6|3268.6|3267.65|3267.65|0
1611650330000|2021-01-26 08:38:50|3267.33|3267.33|3268.33|3268.33|3268.91|3268.91|3267.33|3267.33|0
1611650340000|2021-01-26 08:39:00|3268.49|3268.49|3268.02|3268.02|3268.65|3268.65|3268.02|3268.02|0
1611650350000|2021-01-26 08:39:10|3268.7|3268.7|3270.49|3270.49|3270.49|3270.49|3268.7|3268.7|0
1611650360000|2021-01-26 08:39:20|3270.33|3270.33|3270.43|3270.43|3271.86|3271.86|3270.33|3270.33|0
1611650370000|2021-01-26 08:39:30|3270.11|3270.11|3270.27|3270.27|3270.27|3270.27|3268.53|3268.53|0
1611650380000|2021-01-26 08:39:40|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|0
1611650390000|2021-01-26 08:39:50|3271.07|3271.07|3272.78|3272.78|3273.73|3273.73|3271.07|3271.07|0
1611650400000|2021-01-26 08:40:00|3272.3|3272.3|3272.2|3272.2|3273.09|3273.09|3271.39|3271.39|0
1611650410000|2021-01-26 08:40:10|3271.73|3271.73|3271.91|3271.91|3271.91|3271.91|3270.54|3270.54|0
1611650420000|2021-01-26 08:40:20|3272.38|3272.38|3272.39|3272.39|3272.39|3272.39|3271.75|3271.75|0
1611650430000|2021-01-26 08:40:30|3272.71|3272.71|3273.12|3273.12|3273.55|3273.55|3272.65|3272.65|0
1611650440000|2021-01-26 08:40:40|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1611650450000|2021-01-26 08:40:50|3272.96|3272.96|3273.65|3273.65|3273.65|3273.65|3272.96|3272.96|0
1611650460000|2021-01-26 08:41:00|3274.28|3274.28|3273.33|3273.33|3274.28|3274.28|3272.69|3272.69|0
1611650470000|2021-01-26 08:41:10|3273.49|3273.49|3274.44|3274.44|3274.44|3274.44|3273.01|3273.01|0
1611650480000|2021-01-26 08:41:20|3273.81|3273.81|3273.33|3273.33|3273.81|3273.81|3273.17|3273.17|0
1611650490000|2021-01-26 08:41:30|3275.39|3275.39|3272.8|3272.8|3275.73|3275.73|3271.85|3271.85|0
1611650500000|2021-01-26 08:41:40|3272.33|3272.33|3273.75|3273.75|3273.75|3273.75|3272.33|3272.33|0
1611650510000|2021-01-26 08:41:50|3273.59|3273.59|3273.64|3273.64|3273.75|3273.75|3273.49|3273.49|0
1611650520000|2021-01-26 08:42:00|3272.22|3272.22|3271.25|3271.25|3273.19|3273.19|3271.09|3271.09|0
1611650530000|2021-01-26 08:42:10|3271.09|3271.09|3270.41|3270.41|3271.7|3271.7|3270.41|3270.41|0
1611650540000|2021-01-26 08:42:20|3270.75|3270.75|3268.82|3268.82|3271.7|3271.7|3268.8|3268.8|0
1611650550000|2021-01-26 08:42:30|3268.51|3268.51|3269.85|3269.85|3269.85|3269.85|3268.34|3268.34|0
1611650560000|2021-01-26 08:42:40|3268.58|3268.58|3271.76|3271.76|3271.76|3271.76|3268.58|3268.58|0
1611650570000|2021-01-26 08:42:50|3271.6|3271.6|3270.33|3270.33|3271.6|3271.6|3270.33|3270.33|0
1611650580000|2021-01-26 08:43:00|3272.07|3272.07|3269.53|3269.53|3272.07|3272.07|3269.53|3269.53|0
1611650590000|2021-01-26 08:43:10|3268.74|3268.74|3269.69|3269.69|3271.12|3271.12|3268.74|3268.74|0
1611650600000|2021-01-26 08:43:20|3270.49|3270.49|3270.49|3270.49|3271.28|3271.28|3270.49|3270.49|0
1611650610000|2021-01-26 08:43:30|3268.9|3268.9|3264.7|3264.7|3268.9|3268.9|3264.7|3264.7|0
1611650620000|2021-01-26 08:43:40|3264.02|3264.02|3266.57|3266.57|3266.57|3266.57|3264.02|3264.02|0
1611650630000|2021-01-26 08:43:50|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|0
1611650640000|2021-01-26 08:44:00|3267.36|3267.36|3266.41|3266.41|3267.36|3267.36|3266.09|3266.09|0
1611650650000|2021-01-26 08:44:10|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1611650660000|2021-01-26 08:44:20|3267.2|3267.2|3268.41|3268.41|3268.57|3268.57|3267.2|3267.2|0
1611650670000|2021-01-26 08:44:30|3267.27|3267.27|3265.98|3265.98|3267.27|3267.27|3265.98|3265.98|0
1611650680000|2021-01-26 08:44:40|3265.35|3265.35|3265.12|3265.12|3265.8|3265.8|3264.96|3264.96|0
1611650690000|2021-01-26 08:44:50|3265.44|3265.44|3264.96|3264.96|3266.23|3266.23|3264.96|3264.96|0
1611650700000|2021-01-26 08:45:00|3265.12|3265.12|3265.61|3265.61|3265.61|3265.61|3264.96|3264.96|0
1611650710000|2021-01-26 08:45:10|3265.77|3265.77|3267.18|3267.18|3268.45|3268.45|3265.61|3265.61|0
1611650720000|2021-01-26 08:45:20|3267.98|3267.98|3268.53|3268.53|3268.53|3268.53|3267.74|3267.74|0
1611650730000|2021-01-26 08:45:30|3268.06|3268.06|3269.02|3269.02|3269.02|3269.02|3268.06|3268.06|0
1611650740000|2021-01-26 08:45:40|3268.68|3268.68|3268.23|3268.23|3269.02|3269.02|3267.91|3267.91|0
1611650750000|2021-01-26 08:45:50|3268.14|3268.14|3267.67|3267.67|3268.14|3268.14|3267.67|3267.67|0
1611650760000|2021-01-26 08:46:00|3267.35|3267.35|3265.21|3265.21|3267.35|3267.35|3265.21|3265.21|0
1611650770000|2021-01-26 08:46:10|3264.74|3264.74|3267.13|3267.13|3267.13|3267.13|3264.74|3264.74|0
1611650780000|2021-01-26 08:46:20|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1611650790000|2021-01-26 08:46:30|3268.31|3268.31|3268.17|3268.17|3268.65|3268.65|3268.17|3268.17|0
1611650800000|2021-01-26 08:46:40|3268.02|3268.02|3267.43|3267.43|3268.86|3268.86|3267.43|3267.43|0
1611650810000|2021-01-26 08:46:50|3267.59|3267.59|3267.24|3267.24|3268.06|3268.06|3267.24|3267.24|0
1611650820000|2021-01-26 08:47:00|3267.4|3267.4|3265.7|3265.7|3267.4|3267.4|3264.74|3264.74|0
1611650830000|2021-01-26 08:47:10|3264.27|3264.27|3261.09|3261.09|3265.54|3265.54|3260.61|3260.61|0
1611650840000|2021-01-26 08:47:20|3261.24|3261.24|3261.88|3261.88|3262.83|3262.83|3261.24|3261.24|0
1611650850000|2021-01-26 08:47:30|3262.04|3262.04|3262.04|3262.04|3262.36|3262.36|3261.24|3261.24|0
1611650860000|2021-01-26 08:47:40|3262.67|3262.67|3263.31|3263.31|3263.31|3263.31|3261.56|3261.56|0
1611650870000|2021-01-26 08:47:50|3260.77|3260.77|3260.76|3260.76|3260.93|3260.93|3260.76|3260.76|0
1611650880000|2021-01-26 08:48:00|3260.29|3260.29|3261.2|3261.2|3261.47|3261.47|3260.29|3260.29|0
1611650890000|2021-01-26 08:48:10|3262.91|3262.91|3263.86|3263.86|3263.86|3263.86|3262.75|3262.75|0
1611650900000|2021-01-26 08:48:20|3264.44|3264.44|3263.26|3263.26|3264.93|3264.93|3263.19|3263.19|0
1611650910000|2021-01-26 08:48:30|3263.11|3263.11|3257.93|3257.93|3263.11|3263.11|3257.93|3257.93|0
1611650920000|2021-01-26 08:48:40|3258.26|3258.26|3257.9|3257.9|3258.91|3258.91|3257.9|3257.9|0
1611650930000|2021-01-26 08:48:50|3257.56|3257.56|3258.15|3258.15|3258.15|3258.15|3257.35|3257.35|0
1611650940000|2021-01-26 08:49:00|3257.04|3257.04|3256.88|3256.88|3257.35|3257.35|3256.56|3256.56|0
1611650950000|2021-01-26 08:49:10|3256.53|3256.53|3256.35|3256.35|3256.53|3256.53|3256.19|3256.19|0
1611650960000|2021-01-26 08:49:20|3255.88|3255.88|3256.08|3256.08|3256.35|3256.35|3255.76|3255.76|0
1611650970000|2021-01-26 08:49:30|3255.92|3255.92|3257.98|3257.98|3257.98|3257.98|3255.92|3255.92|0
1611650980000|2021-01-26 08:49:40|3258.23|3258.23|3258.3|3258.3|3260.65|3260.65|3257.91|3257.91|0
1611650990000|2021-01-26 08:49:50|3257.99|3257.99|3258.5|3258.5|3258.84|3258.84|3257.64|3257.64|0
1611651000000|2021-01-26 08:50:00|3258.18|3258.18|3255.59|3255.59|3258.18|3258.18|3255.59|3255.59|0
1611651010000|2021-01-26 08:50:10|3256.07|3256.07|3253.68|3253.68|3256.22|3256.22|3253.68|3253.68|0
1611651050000|2021-01-26 08:50:50|3253.52|3253.52|3254.46|3254.46|3254.46|3254.46|3253.27|3253.27|0
1611651060000|2021-01-26 08:51:00|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1611651070000|2021-01-26 08:51:10|3254.12|3254.12|3253.44|3253.44|3254.12|3254.12|3253.44|3253.44|0
1611651080000|2021-01-26 08:51:20|3253.09|3253.09|3253.44|3253.44|3253.44|3253.44|3252.75|3252.75|0
1611651090000|2021-01-26 08:51:30|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1611651100000|2021-01-26 08:51:40|3252.67|3252.67|3252.33|3252.33|3252.67|3252.67|3252.33|3252.33|0
1611651110000|2021-01-26 08:51:50|3254.04|3254.04|3252.92|3252.92|3254.04|3254.04|3252.67|3252.67|0
1611651120000|2021-01-26 08:52:00|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1611651140000|2021-01-26 08:52:20|3254.28|3254.28|3253.6|3253.6|3254.28|3254.28|3253.6|3253.6|0
1611651160000|2021-01-26 08:52:40|3253.71|3253.71|3254.73|3254.73|3255.08|3255.08|3253.71|3253.71|0
1611651180000|2021-01-26 08:53:00|3253.71|3253.71|3254.05|3254.05|3254.05|3254.05|3253.71|3253.71|0
1611651190000|2021-01-26 08:53:10|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|0
1611651200000|2021-01-26 08:53:20|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1611651220000|2021-01-26 08:53:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1611651230000|2021-01-26 08:53:50|3256.25|3256.25|3256.6|3256.6|3256.6|3256.6|3256.25|3256.25|0
1611651240000|2021-01-26 08:54:00|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1611651260000|2021-01-26 08:54:20|3256.51|3256.51|3256.4|3256.4|3256.51|3256.51|3256.4|3256.4|0
1611651270000|2021-01-26 08:54:30|3256.74|3256.74|3256.8|3256.8|3256.91|3256.91|3256.74|3256.74|0
1611651280000|2021-01-26 08:54:40|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1611651290000|2021-01-26 08:54:50|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|0
1611651320000|2021-01-26 08:55:20|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1611651330000|2021-01-26 08:55:30|3254.53|3254.53|3260.01|3260.01|3260.01|3260.01|3254.53|3254.53|0
1611651340000|2021-01-26 08:55:40|3260.8|3260.8|3261.59|3261.59|3261.75|3261.75|3259.05|3259.05|0
1611651350000|2021-01-26 08:55:50|3261.91|3261.91|3265.96|3265.96|3265.96|3265.96|3261.75|3261.75|0
1611651360000|2021-01-26 08:56:00|3266.59|3266.59|3270.88|3270.88|3270.88|3270.88|3266.11|3266.11|0
1611651370000|2021-01-26 08:56:10|3270.56|3270.56|3272.33|3272.33|3273.12|3273.12|3270.56|3270.56|0
1611651380000|2021-01-26 08:56:20|3273.91|3273.91|3273.16|3273.16|3273.91|3273.91|3271.45|3271.45|0
1611651390000|2021-01-26 08:56:30|3275.38|3275.38|3272.68|3272.68|3276.65|3276.65|3272.68|3272.68|0
1611651400000|2021-01-26 08:56:40|3275.06|3275.06|3275.06|3275.06|3276.65|3276.65|3275.06|3275.06|0
1611651410000|2021-01-26 08:56:50|3273.79|3273.79|3276.89|3276.89|3276.89|3276.89|3273.79|3273.79|0
1611651420000|2021-01-26 08:57:00|3277.05|3277.05|3275.42|3275.42|3277.05|3277.05|3273.78|3273.78|0
1611651430000|2021-01-26 08:57:10|3274.62|3274.62|3275.58|3275.58|3275.58|3275.58|3274.62|3274.62|0
1611651440000|2021-01-26 08:57:20|3276.37|3276.37|3275.42|3275.42|3276.53|3276.53|3275.42|3275.42|0
1611651450000|2021-01-26 08:57:30|3275.1|3275.1|3276.55|3276.55|3277.96|3277.96|3275.1|3275.1|0
1611651460000|2021-01-26 08:57:40|3276.89|3276.89|3275.62|3275.62|3276.89|3276.89|3275.62|3275.62|0
1611651470000|2021-01-26 08:57:50|3276.73|3276.73|3277.22|3277.22|3277.22|3277.22|3276.26|3276.26|0
1611651480000|2021-01-26 08:58:00|3276.9|3276.9|3276.9|3276.9|3277.06|3277.06|3276.9|3276.9|0
1611651490000|2021-01-26 08:58:10|3276.27|3276.27|3278.65|3278.65|3278.65|3278.65|3276.27|3276.27|0
1611651500000|2021-01-26 08:58:20|3279.06|3279.06|3278.88|3278.88|3279.85|3279.85|3277.47|3277.47|0
1611651510000|2021-01-26 08:58:30|3279.36|3279.36|3279.52|3279.52|3279.52|3279.52|3278.4|3278.4|0
1611651520000|2021-01-26 08:58:40|3279.67|3279.67|3279.04|3279.04|3279.67|3279.67|3278.88|3278.88|0
1611651530000|2021-01-26 08:58:50|3278.56|3278.56|3279.52|3279.52|3279.67|3279.67|3278.4|3278.4|0
1611651540000|2021-01-26 08:59:00|3280.63|3280.63|3281.9|3281.9|3283.01|3283.01|3279.2|3279.2|0
1611651550000|2021-01-26 08:59:10|3283.01|3283.01|3281.42|3281.42|3283.01|3283.01|3280.63|3280.63|0
1611651560000|2021-01-26 08:59:20|3282.85|3282.85|3283.17|3283.17|3283.17|3283.17|3281.42|3281.42|0
1611651570000|2021-01-26 08:59:30|3282.37|3282.37|3282.22|3282.22|3282.37|3282.37|3282.22|3282.22|0
1611651580000|2021-01-26 08:59:40|3281.74|3281.74|3282.49|3282.49|3282.84|3282.84|3281.74|3281.74|0
1611651590000|2021-01-26 08:59:50|3282.81|3282.81|3283.52|3283.52|3283.86|3283.86|3282.49|3282.49|0
1611651600000|2021-01-26 09:00:00|3283.76|3283.76|3282.99|3282.99|3284.61|3284.61|3282.99|3282.99|0
1611651610000|2021-01-26 09:00:10|3281.62|3281.62|3283.21|3283.21|3283.37|3283.37|3281.62|3281.62|0
1611651620000|2021-01-26 09:00:20|3283.69|3283.69|3284|3284|3284.48|3284.48|3283.69|3283.69|0
1611651630000|2021-01-26 09:00:30|3283.84|3283.84|3284.79|3284.79|3284.79|3284.79|3283.84|3283.84|0
1611651640000|2021-01-26 09:00:40|3284.95|3284.95|3284.57|3284.57|3284.95|3284.95|3284.57|3284.57|0
1611651650000|2021-01-26 09:00:50|3285.59|3285.59|3285.59|3285.59|3286.38|3286.38|3285.59|3285.59|0
1611651660000|2021-01-26 09:01:00|3285.11|3285.11|3286.28|3286.28|3287.34|3287.34|3285.11|3285.11|0
1611651670000|2021-01-26 09:01:10|3287.72|3287.72|3288.19|3288.19|3288.35|3288.35|3287.56|3287.56|0
1611651680000|2021-01-26 09:01:20|3288.3|3288.3|3290.29|3290.29|3290.29|3290.29|3287.98|3287.98|0
1611651690000|2021-01-26 09:01:30|3289.94|3289.94|3288.98|3288.98|3290.41|3290.41|3288.98|3288.98|0
1611651700000|2021-01-26 09:01:40|3289.62|3289.62|3289.94|3289.94|3289.94|3289.94|3289.62|3289.62|0
1611651710000|2021-01-26 09:01:50|3289.78|3289.78|3289.07|3289.07|3290.57|3290.57|3289.07|3289.07|0
1611651720000|2021-01-26 09:02:00|3288.43|3288.43|3284.3|3284.3|3288.43|3288.43|3284.3|3284.3|0
1611651730000|2021-01-26 09:02:10|3283.95|3283.95|3283.18|3283.18|3285.41|3285.41|3282.64|3282.64|0
1611651740000|2021-01-26 09:02:20|3282.38|3282.38|3282.85|3282.85|3282.85|3282.85|3282.13|3282.13|0
1611651750000|2021-01-26 09:02:30|3281.89|3281.89|3279.15|3279.15|3281.89|3281.89|3279.15|3279.15|0
1611651760000|2021-01-26 09:02:40|3279.94|3279.94|3280.25|3280.25|3280.89|3280.89|3279.3|3279.3|0
1611651770000|2021-01-26 09:02:50|3280.09|3280.09|3281.2|3281.2|3281.2|3281.2|3278.98|3278.98|0
1611651780000|2021-01-26 09:03:00|3280.73|3280.73|3279.2|3279.2|3281|3281|3277.03|3277.03|0
1611651790000|2021-01-26 09:03:10|3276.66|3276.66|3279.36|3279.36|3279.36|3279.36|3276.66|3276.66|0
1611651800000|2021-01-26 09:03:20|3278.88|3278.88|3277.92|3277.92|3279.82|3279.82|3277.92|3277.92|0
1611651810000|2021-01-26 09:03:30|3276.89|3276.89|3275.87|3275.87|3276.89|3276.89|3275.87|3275.87|0
1611651820000|2021-01-26 09:03:40|3274.84|3274.84|3274.27|3274.27|3275.64|3275.64|3274.27|3274.27|0
1611651830000|2021-01-26 09:03:50|3273.16|3273.16|3273|3273|3273.16|3273.16|3273|3273|0
1611651840000|2021-01-26 09:04:00|3274.03|3274.03|3273.07|3273.07|3274.03|3274.03|3271.65|3271.65|0
1611651850000|2021-01-26 09:04:10|3272.6|3272.6|3271.95|3271.95|3273.48|3273.48|3271.95|3271.95|0
1611651860000|2021-01-26 09:04:20|3272.1|3272.1|3272.76|3272.76|3272.92|3272.92|3272.1|3272.1|0
1611651870000|2021-01-26 09:04:30|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|0
1611651890000|2021-01-26 09:04:50|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|0
1611651900000|2021-01-26 09:05:00|3272.45|3272.45|3272.6|3272.6|3272.6|3272.6|3271.97|3271.97|0
1611651910000|2021-01-26 09:05:10|3271.65|3271.65|3271.76|3271.76|3272.6|3272.6|3271.65|3271.65|0
1611651920000|2021-01-26 09:05:20|3272.55|3272.55|3271.76|3271.76|3272.55|3272.55|3271.76|3271.76|0
1611651940000|2021-01-26 09:05:40|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|0
1611651950000|2021-01-26 09:05:50|3273.35|3273.35|3273.35|3273.35|3273.35|3273.35|3273.35|3273.35|0
1611651960000|2021-01-26 09:06:00|3272.08|3272.08|3273.91|3273.91|3273.91|3273.91|3271.75|3271.75|0
1611651970000|2021-01-26 09:06:10|3274.39|3274.39|3275|3275|3275|3275|3274.31|3274.31|0
1611651980000|2021-01-26 09:06:20|3274.52|3274.52|3274.5|3274.5|3274.52|3274.52|3274.18|3274.18|0
1611652000000|2021-01-26 09:06:40|3275.13|3275.13|3276.27|3276.27|3276.27|3276.27|3275.13|3275.13|0
1611652010000|2021-01-26 09:06:50|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1611652020000|2021-01-26 09:07:00|3277.54|3277.54|3276.98|3276.98|3278.1|3278.1|3276.98|3276.98|0
1611652030000|2021-01-26 09:07:10|3276.35|3276.35|3275.87|3275.87|3276.35|3276.35|3275.71|3275.71|0
1611652040000|2021-01-26 09:07:20|3275.77|3275.77|3274.48|3274.48|3276.39|3276.39|3274.48|3274.48|0
1611652050000|2021-01-26 09:07:30|3273.85|3273.85|3274.28|3274.28|3275.39|3275.39|3273.85|3273.85|0
1611652060000|2021-01-26 09:07:40|3273.49|3273.49|3274.17|3274.17|3274.17|3274.17|3273.49|3273.49|0
1611652070000|2021-01-26 09:07:50|3273.69|3273.69|3275.12|3275.12|3276.07|3276.07|3273.69|3273.69|0
1611652080000|2021-01-26 09:08:00|3273.53|3273.53|3274.47|3274.47|3274.47|3274.47|3273.51|3273.51|0
1611652090000|2021-01-26 09:08:10|3273.2|3273.2|3273.18|3273.18|3274.78|3274.78|3273.18|3273.18|0
1611652100000|2021-01-26 09:08:20|3273.27|3273.27|3273.11|3273.11|3274.38|3274.38|3273.11|3273.11|0
1611652110000|2021-01-26 09:08:30|3273.74|3273.74|3272.31|3272.31|3273.74|3273.74|3272.31|3272.31|0
1611652120000|2021-01-26 09:08:40|3272.63|3272.63|3273.11|3273.11|3273.11|3273.11|3272|3272|0
1611652130000|2021-01-26 09:08:50|3272.95|3272.95|3272.31|3272.31|3272.95|3272.95|3272.31|3272.31|0
1611652140000|2021-01-26 09:09:00|3271.68|3271.68|3272.31|3272.31|3272.31|3272.31|3270.88|3270.88|0
1611652150000|2021-01-26 09:09:10|3271.52|3271.52|3273.5|3273.5|3273.83|3273.83|3270.68|3270.68|0
1611652160000|2021-01-26 09:09:20|3273.82|3273.82|3272.52|3272.52|3275.13|3275.13|3271.49|3271.49|0
1611652170000|2021-01-26 09:09:30|3272.2|3272.2|3273.11|3273.11|3273.11|3273.11|3271.36|3271.36|0
1611652180000|2021-01-26 09:09:40|3274.22|3274.22|3274.98|3274.98|3274.98|3274.98|3274.22|3274.22|0
1611652190000|2021-01-26 09:09:50|3274.54|3274.54|3273.42|3273.42|3274.54|3274.54|3272.47|3272.47|0
1611652200000|2021-01-26 09:10:00|3273.58|3273.58|3273.92|3273.92|3274.02|3274.02|3273.33|3273.33|0
1611652210000|2021-01-26 09:10:10|3274.08|3274.08|3274.31|3274.31|3274.31|3274.31|3273.84|3273.84|0
1611652220000|2021-01-26 09:10:20|3273.84|3273.84|3272.97|3272.97|3273.84|3273.84|3272.97|3272.97|0
1611652230000|2021-01-26 09:10:30|3271.6|3271.6|3271.11|3271.11|3271.6|3271.6|3271.11|3271.11|0
1611652240000|2021-01-26 09:10:40|3270.96|3270.96|3271.07|3271.07|3271.07|3271.07|3270.96|3270.96|0
1611652260000|2021-01-26 09:11:00|3270.6|3270.6|3270.75|3270.75|3270.75|3270.75|3270.42|3270.42|0
1611652270000|2021-01-26 09:11:10|3270.91|3270.91|3269.96|3269.96|3270.91|3270.91|3269.96|3269.96|0
1611652280000|2021-01-26 09:11:20|3271.33|3271.33|3271.83|3271.83|3271.83|3271.83|3270.87|3270.87|0
1611652290000|2021-01-26 09:11:30|3271.99|3271.99|3271.51|3271.51|3271.99|3271.99|3271.51|3271.51|0
1611652310000|2021-01-26 09:11:50|3271.19|3271.19|3270.54|3270.54|3271.19|3271.19|3270.38|3270.38|0
1611652320000|2021-01-26 09:12:00|3270.62|3270.62|3269.03|3269.03|3271.25|3271.25|3269.03|3269.03|0
1611652330000|2021-01-26 09:12:10|3269.37|3269.37|3268.23|3268.23|3269.37|3269.37|3267.4|3267.4|0
1611652340000|2021-01-26 09:12:20|3269.49|3269.49|3269.63|3269.63|3269.63|3269.63|3269.15|3269.15|0
1611652350000|2021-01-26 09:12:30|3269.38|3269.38|3269.22|3269.22|3269.38|3269.38|3269.22|3269.22|0
1611652360000|2021-01-26 09:12:40|3268.91|3268.91|3269.06|3269.06|3269.06|3269.06|3268.91|3268.91|0
1611652370000|2021-01-26 09:12:50|3268.59|3268.59|3269.22|3269.22|3269.22|3269.22|3268.59|3268.59|0
1611652380000|2021-01-26 09:13:00|3269.06|3269.06|3271.11|3271.11|3271.11|3271.11|3269.06|3269.06|0
1611652390000|2021-01-26 09:13:10|3271.27|3271.27|3271.27|3271.27|3271.59|3271.59|3270.48|3270.48|0
1611652410000|2021-01-26 09:13:30|3271.43|3271.43|3271.27|3271.27|3271.43|3271.43|3271.27|3271.27|0
1611652420000|2021-01-26 09:13:40|3271.35|3271.35|3271.47|3271.47|3272.49|3272.49|3271.35|3271.35|0
1611652430000|2021-01-26 09:13:50|3271.12|3271.12|3270.26|3270.26|3271.12|3271.12|3270.1|3270.1|0
1611652440000|2021-01-26 09:14:00|3270.51|3270.51|3272.29|3272.29|3272.45|3272.45|3270.51|3270.51|0
1611652450000|2021-01-26 09:14:10|3272.21|3272.21|3272.3|3272.3|3272.37|3272.37|3272.05|3272.05|0
1611652460000|2021-01-26 09:14:20|3272.38|3272.38|3273.11|3273.11|3273.11|3273.11|3272.38|3272.38|0
1611652470000|2021-01-26 09:14:30|3273.27|3273.27|3272.65|3272.65|3273.27|3273.27|3272.18|3272.18|0
1611652480000|2021-01-26 09:14:40|3272.97|3272.97|3273.05|3273.05|3273.21|3273.21|3272.57|3272.57|0
1611652490000|2021-01-26 09:14:50|3272.88|3272.88|3272.25|3272.25|3272.88|3272.88|3272.25|3272.25|0
1611652500000|2021-01-26 09:15:00|3272.57|3272.57|3271.13|3271.13|3273.04|3273.04|3271.13|3271.13|0
1611652510000|2021-01-26 09:15:10|3271.77|3271.77|3270.64|3270.64|3272.4|3272.4|3270.64|3270.64|0
1611652520000|2021-01-26 09:15:20|3271.28|3271.28|3268.29|3268.29|3271.28|3271.28|3268.29|3268.29|0
1611652530000|2021-01-26 09:15:30|3267.97|3267.97|3268.29|3268.29|3268.29|3268.29|3267.97|3267.97|0
1611652540000|2021-01-26 09:15:40|3268.34|3268.34|3268.66|3268.66|3268.82|3268.82|3268.18|3268.18|0
1611652550000|2021-01-26 09:15:50|3270.02|3270.02|3270.02|3270.02|3270.5|3270.5|3269.71|3269.71|0
1611652560000|2021-01-26 09:16:00|3269.39|3269.39|3269.95|3269.95|3270.11|3270.11|3269.31|3269.31|0
1611652570000|2021-01-26 09:16:10|3270.26|3270.26|3270.9|3270.9|3270.9|3270.9|3270.26|3270.26|0
1611652580000|2021-01-26 09:16:20|3269.15|3269.15|3268.52|3268.52|3269.15|3269.15|3268.52|3268.52|0
1611652590000|2021-01-26 09:16:30|3269.31|3269.31|3269.39|3269.39|3269.39|3269.39|3269.31|3269.31|0
1611652600000|2021-01-26 09:16:40|3269.23|3269.23|3267.31|3267.31|3269.69|3269.69|3267.31|3267.31|0
1611652610000|2021-01-26 09:16:50|3266.83|3266.83|3266.94|3266.94|3267.28|3267.28|3266.49|3266.49|0
1611652620000|2021-01-26 09:17:00|3266.59|3266.59|3266.76|3266.76|3266.76|3266.76|3266.44|3266.44|0
1611652630000|2021-01-26 09:17:10|3265.97|3265.97|3266.69|3266.69|3267.08|3267.08|3265.97|3265.97|0
1611652640000|2021-01-26 09:17:20|3266.85|3266.85|3266.54|3266.54|3266.85|3266.85|3265.42|3265.42|0
1611652650000|2021-01-26 09:17:30|3266.85|3266.85|3267.01|3267.01|3267.01|3267.01|3265.9|3265.9|0
1611652660000|2021-01-26 09:17:40|3267.17|3267.17|3267.85|3267.85|3268.12|3268.12|3267.17|3267.17|0
1611652670000|2021-01-26 09:17:50|3268.09|3268.09|3268.93|3268.93|3269.04|3269.04|3268.09|3268.09|0
1611652680000|2021-01-26 09:18:00|3269.26|3269.26|3268.7|3268.7|3269.26|3269.26|3268.62|3268.62|0
1611652690000|2021-01-26 09:18:10|3268.46|3268.46|3267.82|3267.82|3268.46|3268.46|3267.19|3267.19|0
1611652700000|2021-01-26 09:18:20|3267.9|3267.9|3268.86|3268.86|3269.02|3269.02|3267.9|3267.9|0
1611652710000|2021-01-26 09:18:30|3269.02|3269.02|3268.7|3268.7|3269.33|3269.33|3268.54|3268.54|0
1611652720000|2021-01-26 09:18:40|3268.45|3268.45|3269.09|3269.09|3269.09|3269.09|3268.29|3268.29|0
1611652730000|2021-01-26 09:18:50|3268.93|3268.93|3269.8|3269.8|3269.8|3269.8|3268.06|3268.06|0
1611652740000|2021-01-26 09:19:00|3270.14|3270.14|3269.67|3269.67|3270.62|3270.62|3269.19|3269.19|0
1611652750000|2021-01-26 09:19:10|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3268.72|3268.72|0
1611652760000|2021-01-26 09:19:20|3269.67|3269.67|3270.14|3270.14|3270.14|3270.14|3269.67|3269.67|0
1611652770000|2021-01-26 09:19:30|3269.51|3269.51|3270.46|3270.46|3270.46|3270.46|3269.51|3269.51|0
1611652780000|2021-01-26 09:19:40|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|0
1611652790000|2021-01-26 09:19:50|3270.86|3270.86|3270.23|3270.23|3270.86|3270.86|3270.23|3270.23|0
1611652800000|2021-01-26 09:20:00|3268.96|3268.96|3269.91|3269.91|3269.91|3269.91|3268.8|3268.8|0
1611652810000|2021-01-26 09:20:10|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|0
1611652820000|2021-01-26 09:20:20|3270.23|3270.23|3270.07|3270.07|3270.23|3270.23|3270.07|3270.07|0
1611652830000|2021-01-26 09:20:30|3269.76|3269.76|3269.12|3269.12|3269.76|3269.76|3267.69|3267.69|0
1611652840000|2021-01-26 09:20:40|3268.96|3268.96|3270.57|3270.57|3270.57|3270.57|3268.96|3268.96|0
1611652850000|2021-01-26 09:20:50|3270.52|3270.52|3271.79|3271.79|3271.79|3271.79|3270.52|3270.52|0
1611652860000|2021-01-26 09:21:00|3271.31|3271.31|3271.81|3271.81|3271.81|3271.81|3271.31|3271.31|0
1611652870000|2021-01-26 09:21:10|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1611652880000|2021-01-26 09:21:20|3271.49|3271.49|3272.22|3272.22|3272.22|3272.22|3271.49|3271.49|0
1611652890000|2021-01-26 09:21:30|3272.69|3272.69|3272.53|3272.53|3272.69|3272.69|3272.53|3272.53|0
1611652900000|2021-01-26 09:21:40|3272.69|3272.69|3273.33|3273.33|3273.33|3273.33|3272.53|3272.53|0
1611652910000|2021-01-26 09:21:50|3273.49|3273.49|3274.44|3274.44|3274.44|3274.44|3273.49|3273.49|0
1611652920000|2021-01-26 09:22:00|3274.6|3274.6|3273.33|3273.33|3274.92|3274.92|3273.33|3273.33|0
1611652930000|2021-01-26 09:22:10|3272.86|3272.86|3274.13|3274.13|3274.13|3274.13|3272.54|3272.54|0
1611652940000|2021-01-26 09:22:20|3273.81|3273.81|3274.92|3274.92|3276.21|3276.21|3273.81|3273.81|0
1611652950000|2021-01-26 09:22:30|3274.76|3274.76|3274.44|3274.44|3275.55|3275.55|3274.44|3274.44|0
1611652960000|2021-01-26 09:22:40|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1611652970000|2021-01-26 09:22:50|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1611652980000|2021-01-26 09:23:00|3274.27|3274.27|3276.31|3276.31|3276.31|3276.31|3274.27|3274.27|0
1611652990000|2021-01-26 09:23:10|3276.63|3276.63|3276.15|3276.15|3276.63|3276.63|3276.15|3276.15|0
1611653000000|2021-01-26 09:23:20|3276.31|3276.31|3277.58|3277.58|3278.85|3278.85|3276.31|3276.31|0
1611653010000|2021-01-26 09:23:30|3277.26|3277.26|3277.51|3277.51|3277.51|3277.51|3277.26|3277.26|0
1611653020000|2021-01-26 09:23:40|3278.19|3278.19|3278.99|3278.99|3278.99|3278.99|3278.19|3278.19|0
1611653030000|2021-01-26 09:23:50|3279.15|3279.15|3280.1|3280.1|3280.1|3280.1|3279.15|3279.15|0
1611653040000|2021-01-26 09:24:00|3280.78|3280.78|3280.63|3280.63|3281.11|3281.11|3280.63|3280.63|0
1611653050000|2021-01-26 09:24:10|3280.15|3280.15|3280.79|3280.79|3281.75|3281.75|3280.07|3280.07|0
1611653060000|2021-01-26 09:24:20|3280.74|3280.74|3279.79|3279.79|3281.22|3281.22|3279.79|3279.79|0
1611653070000|2021-01-26 09:24:30|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3278.67|3278.67|0
1611653080000|2021-01-26 09:24:40|3280.1|3280.1|3279.86|3279.86|3280.1|3280.1|3279.86|3279.86|0
1611653100000|2021-01-26 09:25:00|3280.18|3280.18|3279.62|3279.62|3280.34|3280.34|3279.62|3279.62|0
1611653110000|2021-01-26 09:25:10|3279.45|3279.45|3277.81|3277.81|3279.54|3279.54|3277.81|3277.81|0
1611653120000|2021-01-26 09:25:20|3277.76|3277.76|3277.25|3277.25|3277.76|3277.76|3276.91|3276.91|0
1611653130000|2021-01-26 09:25:30|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1611653140000|2021-01-26 09:25:40|3277.57|3277.57|3278.37|3278.37|3278.37|3278.37|3277.41|3277.41|0
1611653150000|2021-01-26 09:25:50|3279.48|3279.48|3279.72|3279.72|3279.8|3279.8|3279.48|3279.48|0
1611653160000|2021-01-26 09:26:00|3279.88|3279.88|3280.56|3280.56|3280.56|3280.56|3279.88|3279.88|0
1611653170000|2021-01-26 09:26:10|3280.72|3280.72|3281.04|3281.04|3281.04|3281.04|3280.72|3280.72|0
1611653180000|2021-01-26 09:26:20|3280.88|3280.88|3281.75|3281.75|3281.75|3281.75|3280.64|3280.64|0
1611653190000|2021-01-26 09:26:30|3281.92|3281.92|3282.08|3282.08|3282.24|3282.24|3281.92|3281.92|0
1611653200000|2021-01-26 09:26:40|3281.92|3281.92|3281.12|3281.12|3281.92|3281.92|3281.12|3281.12|0
1611653210000|2021-01-26 09:26:50|3280.64|3280.64|3279.89|3279.89|3280.64|3280.64|3279.89|3279.89|0
1611653220000|2021-01-26 09:27:00|3280.58|3280.58|3279.59|3279.59|3280.58|3280.58|3279.59|3279.59|0
1611653230000|2021-01-26 09:27:10|3280.23|3280.23|3281.18|3281.18|3281.18|3281.18|3280.23|3280.23|0
1611653240000|2021-01-26 09:27:20|3281.02|3281.02|3281.21|3281.21|3281.21|3281.21|3280.7|3280.7|0
1611653250000|2021-01-26 09:27:30|3281.84|3281.84|3281.36|3281.36|3281.84|3281.84|3281.36|3281.36|0
1611653260000|2021-01-26 09:27:40|3281.68|3281.68|3281.36|3281.36|3281.68|3281.68|3281.05|3281.05|0
1611653270000|2021-01-26 09:27:50|3281.52|3281.52|3280.71|3280.71|3281.52|3281.52|3280.71|3280.71|0
1611653280000|2021-01-26 09:28:00|3281.02|3281.02|3281.18|3281.18|3281.18|3281.18|3281.02|3281.02|0
1611653290000|2021-01-26 09:28:10|3280.93|3280.93|3280.15|3280.15|3281.17|3281.17|3280.15|3280.15|0
1611653300000|2021-01-26 09:28:20|3279.67|3279.67|3280.15|3280.15|3280.15|3280.15|3279.67|3279.67|0
1611653310000|2021-01-26 09:28:30|3279.9|3279.9|3280.38|3280.38|3280.38|3280.38|3279.57|3279.57|0
1611653320000|2021-01-26 09:28:40|3280.55|3280.55|3280.86|3280.86|3280.86|3280.86|3280.55|3280.55|0
1611653330000|2021-01-26 09:28:50|3281.02|3281.02|3281.34|3281.34|3281.34|3281.34|3281.02|3281.02|0
1611653340000|2021-01-26 09:29:00|3281.5|3281.5|3282.72|3282.72|3282.72|3282.72|3281.5|3281.5|0
1611653350000|2021-01-26 09:29:10|3282.67|3282.67|3283.63|3283.63|3283.63|3283.63|3282.66|3282.66|0
1611653360000|2021-01-26 09:29:20|3284.33|3284.33|3285.07|3285.07|3285.07|3285.07|3284.33|3284.33|0
1611653370000|2021-01-26 09:29:30|3285.12|3285.12|3286.76|3286.76|3286.92|3286.92|3285.12|3285.12|0
1611653380000|2021-01-26 09:29:40|3286.61|3286.61|3287.88|3287.88|3287.88|3287.88|3286.61|3286.61|0
1611653390000|2021-01-26 09:29:50|3286.92|3286.92|3286.76|3286.76|3286.92|3286.92|3286.76|3286.76|0
1611653400000|2021-01-26 09:30:00|3287.08|3287.08|3288|3288|3288|3288|3287.08|3287.08|0
1611653410000|2021-01-26 09:30:10|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|0
1611653420000|2021-01-26 09:30:20|3288.53|3288.53|3288.37|3288.37|3289.16|3289.16|3288.37|3288.37|0
1611653430000|2021-01-26 09:30:30|3288.53|3288.53|3290.13|3290.13|3290.13|3290.13|3288.53|3288.53|0
1611653440000|2021-01-26 09:30:40|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1611653450000|2021-01-26 09:30:50|3290.92|3290.92|3290.72|3290.72|3291.95|3291.95|3290.7|3290.7|0
1611653460000|2021-01-26 09:31:00|3290.04|3290.04|3290.04|3290.04|3290.38|3290.38|3290.04|3290.04|0
1611653470000|2021-01-26 09:31:10|3289.87|3289.87|3289.65|3289.65|3289.87|3289.87|3289.01|3289.01|0
1611653490000|2021-01-26 09:31:30|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|0
1611653500000|2021-01-26 09:31:40|3288.7|3288.7|3287.74|3287.74|3288.7|3288.7|3287.74|3287.74|0
1611653510000|2021-01-26 09:31:50|3288.09|3288.09|3289.3|3289.3|3289.3|3289.3|3288.09|3288.09|0
1611653520000|2021-01-26 09:32:00|3289.38|3289.38|3289.97|3289.97|3290.34|3290.34|3289.38|3289.38|0
1611653530000|2021-01-26 09:32:10|3289.5|3289.5|3289.02|3289.02|3289.5|3289.5|3288.86|3288.86|0
1611653550000|2021-01-26 09:32:30|3287.75|3287.75|3288.02|3288.02|3288.07|3288.07|3287.75|3287.75|0
1611653580000|2021-01-26 09:33:00|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1611653590000|2021-01-26 09:33:10|3287.22|3287.22|3287.32|3287.32|3287.32|3287.32|3286.97|3286.97|0
1611653600000|2021-01-26 09:33:20|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|0
1611653610000|2021-01-26 09:33:30|3286.84|3286.84|3287.79|3287.79|3287.79|3287.79|3286.84|3286.84|0
1611653620000|2021-01-26 09:33:40|3288.04|3288.04|3288.83|3288.83|3288.83|3288.83|3288.04|3288.04|0
1611653630000|2021-01-26 09:33:50|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1611653640000|2021-01-26 09:34:00|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1611653650000|2021-01-26 09:34:10|3289.47|3289.47|3290.74|3290.74|3290.74|3290.74|3289.47|3289.47|0
1611653680000|2021-01-26 09:34:40|3291.06|3291.06|3291.53|3291.53|3291.69|3291.69|3291.06|3291.06|0
1611653690000|2021-01-26 09:34:50|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1611653700000|2021-01-26 09:35:00|3292.17|3292.17|3293.33|3293.33|3293.33|3293.33|3291.69|3291.69|0
1611653710000|2021-01-26 09:35:10|3293.17|3293.17|3293.81|3293.81|3293.97|3293.97|3293.17|3293.17|0
1611653720000|2021-01-26 09:35:20|3293.64|3293.64|3292.53|3292.53|3293.64|3293.64|3292.53|3292.53|0
1611653730000|2021-01-26 09:35:30|3292.37|3292.37|3291.9|3291.9|3292.37|3292.37|3291.9|3291.9|0
1611653740000|2021-01-26 09:35:40|3291.58|3291.58|3290.79|3290.79|3291.58|3291.58|3290.79|3290.79|0
1611653750000|2021-01-26 09:35:50|3291.74|3291.74|3292.06|3292.06|3292.06|3292.06|3291.74|3291.74|0
1611653760000|2021-01-26 09:36:00|3291.37|3291.37|3290.99|3290.99|3291.62|3291.62|3290.99|3290.99|0
1611653770000|2021-01-26 09:36:10|3290.9|3290.9|3290.59|3290.59|3290.9|3290.9|3290.11|3290.11|0
1611653780000|2021-01-26 09:36:20|3290.75|3290.75|3290.43|3290.43|3291.06|3291.06|3290.43|3290.43|0
1611653790000|2021-01-26 09:36:30|3290.68|3290.68|3291|3291|3291.16|3291.16|3290.68|3290.68|0
1611653800000|2021-01-26 09:36:40|3291.16|3291.16|3290.84|3290.84|3291.16|3291.16|3290.84|3290.84|0
1611653810000|2021-01-26 09:36:50|3291.48|3291.48|3290.71|3290.71|3291.82|3291.82|3290.71|3290.71|0
1611653820000|2021-01-26 09:37:00|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1611653830000|2021-01-26 09:37:10|3290.85|3290.85|3290.06|3290.06|3290.85|3290.85|3289.42|3289.42|0
1611653840000|2021-01-26 09:37:20|3290.54|3290.54|3290.29|3290.29|3290.54|3290.54|3290.29|3290.29|0
1611653850000|2021-01-26 09:37:30|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1611653870000|2021-01-26 09:37:50|3290.29|3290.29|3288.58|3288.58|3290.29|3290.29|3288.58|3288.58|0
1611653880000|2021-01-26 09:38:00|3288.89|3288.89|3289.62|3289.62|3289.62|3289.62|3288.89|3288.89|0
1611653890000|2021-01-26 09:38:10|3289.96|3289.96|3289.7|3289.7|3290.04|3290.04|3289.7|3289.7|0
1611653900000|2021-01-26 09:38:20|3290.04|3290.04|3289.01|3289.01|3290.04|3290.04|3289.01|3289.01|0
1611653910000|2021-01-26 09:38:30|3288.85|3288.85|3291.39|3291.39|3291.71|3291.71|3288.85|3288.85|0
1611653920000|2021-01-26 09:38:40|3290.91|3290.91|3289.96|3289.96|3290.91|3290.91|3289.33|3289.33|0
1611653930000|2021-01-26 09:38:50|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1611653940000|2021-01-26 09:39:00|3289.48|3289.48|3287.39|3287.39|3289.86|3289.86|3287.39|3287.39|0
1611653950000|2021-01-26 09:39:10|3287.71|3287.71|3288.45|3288.45|3288.45|3288.45|3287.71|3287.71|0
1611653970000|2021-01-26 09:39:30|3288.18|3288.18|3288.4|3288.4|3288.55|3288.55|3288.08|3288.08|0
1611653990000|2021-01-26 09:39:50|3288.71|3288.71|3289.12|3289.12|3289.12|3289.12|3288.71|3288.71|0
1611654000000|2021-01-26 09:40:00|3288.17|3288.17|3288.59|3288.59|3288.59|3288.59|3288.11|3288.11|0
1611654010000|2021-01-26 09:40:10|3288.91|3288.91|3289.53|3289.53|3290|3290|3288.91|3288.91|0
1611654020000|2021-01-26 09:40:20|3289.37|3289.37|3289.38|3289.38|3289.54|3289.54|3289.06|3289.06|0
1611654030000|2021-01-26 09:40:30|3288.9|3288.9|3287.63|3287.63|3289.22|3289.22|3287.63|3287.63|0
1611654040000|2021-01-26 09:40:40|3288.74|3288.74|3290.35|3290.35|3290.35|3290.35|3288.74|3288.74|0
1611654050000|2021-01-26 09:40:50|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1611654060000|2021-01-26 09:41:00|3289.71|3289.71|3290.19|3290.19|3290.51|3290.51|3289.71|3289.71|0
1611654070000|2021-01-26 09:41:10|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1611654080000|2021-01-26 09:41:20|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1611654090000|2021-01-26 09:41:30|3291.26|3291.26|3291.74|3291.74|3291.74|3291.74|3291.26|3291.26|0
1611654110000|2021-01-26 09:41:50|3290.37|3290.37|3290.39|3290.39|3290.39|3290.39|3290.05|3290.05|0
1611654120000|2021-01-26 09:42:00|3291.19|3291.19|3291.03|3291.03|3291.19|3291.19|3291.03|3291.03|0
1611654130000|2021-01-26 09:42:10|3291.37|3291.37|3290.12|3290.12|3291.68|3291.68|3289.49|3289.49|0
1611654140000|2021-01-26 09:42:20|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1611654150000|2021-01-26 09:42:30|3290.89|3290.89|3291.05|3291.05|3291.05|3291.05|3290.89|3290.89|0
1611654180000|2021-01-26 09:43:00|3291.3|3291.3|3291.19|3291.19|3291.77|3291.77|3291.19|3291.19|0
1611654190000|2021-01-26 09:43:10|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1611654200000|2021-01-26 09:43:20|3290.35|3290.35|3290.35|3290.35|3290.69|3290.69|3290.35|3290.35|0
1611654210000|2021-01-26 09:43:30|3290.6|3290.6|3290.89|3290.89|3291.23|3291.23|3290.6|3290.6|0
1611654220000|2021-01-26 09:43:40|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1611654230000|2021-01-26 09:43:50|3291.12|3291.12|3291.52|3291.52|3291.52|3291.52|3291.12|3291.12|0
1611654240000|2021-01-26 09:44:00|3291.99|3291.99|3292.34|3292.34|3292.34|3292.34|3291.99|3291.99|0
1611654250000|2021-01-26 09:44:10|3292.23|3292.23|3291.28|3291.28|3292.23|3292.23|3291.28|3291.28|0
1611654260000|2021-01-26 09:44:20|3291.22|3291.22|3292.39|3292.39|3293.18|3293.18|3291.22|3291.22|0
1611654270000|2021-01-26 09:44:30|3292.44|3292.44|3292.12|3292.12|3292.44|3292.44|3291.96|3291.96|0
1611654280000|2021-01-26 09:44:40|3292.81|3292.81|3293.52|3293.52|3293.52|3293.52|3292.81|3292.81|0
1611654290000|2021-01-26 09:44:50|3293.74|3293.74|3294.3|3294.3|3294.77|3294.77|3293.66|3293.66|0
1611654300000|2021-01-26 09:45:00|3293.98|3293.98|3294.3|3294.3|3294.3|3294.3|3293.98|3293.98|0
1611654310000|2021-01-26 09:45:10|3294.57|3294.57|3295.52|3295.52|3296.31|3296.31|3294.57|3294.57|0
1611654320000|2021-01-26 09:45:20|3295.99|3295.99|3294.74|3294.74|3296.49|3296.49|3294.74|3294.74|0
1611654340000|2021-01-26 09:45:40|3295.38|3295.38|3294.42|3294.42|3295.38|3295.38|3294.42|3294.42|0
1611654360000|2021-01-26 09:46:00|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1611654380000|2021-01-26 09:46:20|3293.88|3293.88|3293.53|3293.53|3294.37|3294.37|3293.53|3293.53|0
1611654390000|2021-01-26 09:46:30|3292.5|3292.5|3293.17|3293.17|3293.17|3293.17|3292.16|3292.16|0
1611654400000|2021-01-26 09:46:40|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1611654420000|2021-01-26 09:47:00|3291.33|3291.33|3291.81|3291.81|3291.81|3291.81|3291.17|3291.17|0
1611654430000|2021-01-26 09:47:10|3292.15|3292.15|3291.83|3291.83|3292.15|3292.15|3291.83|3291.83|0
1611654440000|2021-01-26 09:47:20|3291.49|3291.49|3291.33|3291.33|3291.49|3291.49|3291.33|3291.33|0
1611654450000|2021-01-26 09:47:30|3290.86|3290.86|3289.9|3289.9|3290.86|3290.86|3289.9|3289.9|0
1611654460000|2021-01-26 09:47:40|3289.69|3289.69|3290.64|3290.64|3290.64|3290.64|3289.69|3289.69|0
1611654470000|2021-01-26 09:47:50|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1611654480000|2021-01-26 09:48:00|3290.96|3290.96|3289.53|3289.53|3290.96|3290.96|3289.53|3289.53|0
1611654490000|2021-01-26 09:48:10|3290.01|3290.01|3289.85|3289.85|3290.01|3290.01|3289.53|3289.53|0
1611654500000|2021-01-26 09:48:20|3290.01|3290.01|3290.26|3290.26|3290.26|3290.26|3290.01|3290.01|0
1611654510000|2021-01-26 09:48:30|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1611654540000|2021-01-26 09:49:00|3290.47|3290.47|3291.02|3291.02|3291.02|3291.02|3289.99|3289.99|0
1611654550000|2021-01-26 09:49:10|3291.18|3291.18|3291.49|3291.49|3291.49|3291.49|3291.18|3291.18|0
1611654560000|2021-01-26 09:49:20|3291.58|3291.58|3291.84|3291.84|3291.84|3291.84|3291.58|3291.58|0
1611654570000|2021-01-26 09:49:30|3292|3292|3292.35|3292.35|3292.71|3292.71|3292|3292|0
1611654580000|2021-01-26 09:49:40|3292.51|3292.51|3293.14|3293.14|3293.14|3293.14|3292.51|3292.51|0
1611654590000|2021-01-26 09:49:50|3294.89|3294.89|3295.21|3295.21|3295.21|3295.21|3294.89|3294.89|0
1611654600000|2021-01-26 09:50:00|3295.29|3295.29|3296.08|3296.08|3296.56|3296.56|3295.29|3295.29|0
1611654610000|2021-01-26 09:50:10|3295.4|3295.4|3295.15|3295.15|3295.4|3295.4|3295.15|3295.15|0
1611654620000|2021-01-26 09:50:20|3295.78|3295.78|3295.63|3295.63|3295.78|3295.78|3295.63|3295.63|0
1611654630000|2021-01-26 09:50:30|3295.15|3295.15|3295.31|3295.31|3295.31|3295.31|3295.15|3295.15|0
1611654640000|2021-01-26 09:50:40|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1611654650000|2021-01-26 09:50:50|3296.34|3296.34|3296.02|3296.02|3296.34|3296.34|3296.02|3296.02|0
1611654660000|2021-01-26 09:51:00|3295.86|3295.86|3296.12|3296.12|3296.12|3296.12|3295.65|3295.65|0
1611654670000|2021-01-26 09:51:10|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1611654690000|2021-01-26 09:51:30|3296.94|3296.94|3296.46|3296.46|3296.94|3296.94|3296.46|3296.46|0
1611654700000|2021-01-26 09:51:40|3296.62|3296.62|3296.86|3296.86|3297.34|3297.34|3296.62|3296.62|0
1611654710000|2021-01-26 09:51:50|3297.82|3297.82|3298.08|3298.08|3298.13|3298.13|3297.82|3297.82|0
1611654720000|2021-01-26 09:52:00|3298.87|3298.87|3301.19|3301.19|3301.19|3301.19|3298.87|3298.87|0
1611654730000|2021-01-26 09:52:10|3300.87|3300.87|3302.89|3302.89|3302.89|3302.89|3300.82|3300.82|0
1611654740000|2021-01-26 09:52:20|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|0
1611654750000|2021-01-26 09:52:30|3303.55|3303.55|3303.71|3303.71|3303.71|3303.71|3303.55|3303.55|0
1611654760000|2021-01-26 09:52:40|3304.02|3304.02|3305.13|3305.13|3305.13|3305.13|3304.02|3304.02|0
1611654770000|2021-01-26 09:52:50|3305.29|3305.29|3305.54|3305.54|3305.54|3305.54|3305.29|3305.29|0
1611654780000|2021-01-26 09:53:00|3305.22|3305.22|3306.02|3306.02|3306.34|3306.34|3305.22|3305.22|0
1611654790000|2021-01-26 09:53:10|3306.5|3306.5|3305.52|3305.52|3306.5|3306.5|3305.05|3305.05|0
1611654800000|2021-01-26 09:53:20|3304.84|3304.84|3305.47|3305.47|3305.47|3305.47|3304.84|3304.84|0
1611654810000|2021-01-26 09:53:30|3305.63|3305.63|3305|3305|3305.63|3305.63|3305|3305|0
1611654820000|2021-01-26 09:53:40|3303.47|3303.47|3303.16|3303.16|3303.47|3303.47|3303.16|3303.16|0
1611654830000|2021-01-26 09:53:50|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1611654840000|2021-01-26 09:54:00|3303.97|3303.97|3302.54|3302.54|3303.97|3303.97|3301.59|3301.59|0
1611654850000|2021-01-26 09:54:10|3302.22|3302.22|3303.33|3303.33|3303.33|3303.33|3302.22|3302.22|0
1611654860000|2021-01-26 09:54:20|3303.18|3303.18|3303.24|3303.24|3303.24|3303.24|3303.18|3303.18|0
1611654870000|2021-01-26 09:54:30|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1611654880000|2021-01-26 09:54:40|3303.4|3303.4|3303.93|3303.93|3303.93|3303.93|3303.4|3303.4|0
1611654890000|2021-01-26 09:54:50|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1611654900000|2021-01-26 09:55:00|3304.62|3304.62|3306.09|3306.09|3306.09|3306.09|3304.62|3304.62|0
1611654910000|2021-01-26 09:55:10|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|0
1611654920000|2021-01-26 09:55:20|3306.81|3306.81|3307.92|3307.92|3307.92|3307.92|3306.65|3306.65|0
1611654930000|2021-01-26 09:55:30|3308.87|3308.87|3308.73|3308.73|3309.52|3309.52|3308.73|3308.73|0
1611654940000|2021-01-26 09:55:40|3308.09|3308.09|3308.4|3308.4|3308.57|3308.57|3308.09|3308.09|0
1611654950000|2021-01-26 09:55:50|3308.09|3308.09|3307.61|3307.61|3308.25|3308.25|3307.61|3307.61|0
1611654960000|2021-01-26 09:56:00|3307.83|3307.83|3309.09|3309.09|3309.09|3309.09|3307.83|3307.83|0
1611654970000|2021-01-26 09:56:10|3308.94|3308.94|3308.99|3308.99|3309.67|3309.67|3308.14|3308.14|0
1611654980000|2021-01-26 09:56:20|3308.82|3308.82|3309.06|3309.06|3309.06|3309.06|3308.34|3308.34|0
1611654990000|2021-01-26 09:56:30|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|0
1611655000000|2021-01-26 09:56:40|3311.19|3311.19|3311.11|3311.11|3311.28|3311.28|3310.96|3310.96|0
1611655010000|2021-01-26 09:56:50|3310.32|3310.32|3311.58|3311.58|3311.9|3311.9|3310.32|3310.32|0
1611655020000|2021-01-26 09:57:00|3309.99|3309.99|3309.75|3309.75|3309.99|3309.99|3309.75|3309.75|0
1611655030000|2021-01-26 09:57:10|3309.89|3309.89|3307.67|3307.67|3310.05|3310.05|3307.67|3307.67|0
1611655040000|2021-01-26 09:57:20|3308.62|3308.62|3308.41|3308.41|3309.73|3309.73|3308.41|3308.41|0
1611655050000|2021-01-26 09:57:30|3308.32|3308.32|3308.79|3308.79|3308.79|3308.79|3307.52|3307.52|0
1611655060000|2021-01-26 09:57:40|3308.11|3308.11|3309.06|3309.06|3309.06|3309.06|3307.79|3307.79|0
1611655070000|2021-01-26 09:57:50|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1611655080000|2021-01-26 09:58:00|3307.79|3307.79|3306.84|3306.84|3307.79|3307.79|3306.84|3306.84|0
1611655090000|2021-01-26 09:58:10|3306.6|3306.6|3306.45|3306.45|3306.6|3306.6|3306.45|3306.45|0
1611655100000|2021-01-26 09:58:20|3305.34|3305.34|3304.87|3304.87|3305.34|3305.34|3304.87|3304.87|0
1611655110000|2021-01-26 09:58:30|3304.39|3304.39|3304.07|3304.07|3304.39|3304.39|3304.07|3304.07|0
1611655120000|2021-01-26 09:58:40|3302.64|3302.64|3304.95|3304.95|3304.95|3304.95|3302.64|3302.64|0
1611655130000|2021-01-26 09:58:50|3305.11|3305.11|3303.83|3303.83|3305.11|3305.11|3302.56|3302.56|0
1611655140000|2021-01-26 09:59:00|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|0
1611655150000|2021-01-26 09:59:10|3303.35|3303.35|3304.16|3304.16|3304.16|3304.16|3303.35|3303.35|0
1611655160000|2021-01-26 09:59:20|3304.48|3304.48|3303.92|3303.92|3304.48|3304.48|3303.29|3303.29|0
1611655170000|2021-01-26 09:59:30|3303.29|3303.29|3301.22|3301.22|3303.29|3303.29|3301.22|3301.22|0
1611655180000|2021-01-26 09:59:40|3301.69|3301.69|3301.61|3301.61|3301.69|3301.69|3301.61|3301.61|0
1611655190000|2021-01-26 09:59:50|3301.2|3301.2|3301.11|3301.11|3301.2|3301.2|3300.64|3300.64|0
1611655200000|2021-01-26 10:00:00|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1611655210000|2021-01-26 10:00:10|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|0
1611655230000|2021-01-26 10:00:30|3301.91|3301.91|3301.75|3301.75|3301.91|3301.91|3301.75|3301.75|0
1611655240000|2021-01-26 10:00:40|3301.58|3301.58|3302.69|3302.69|3302.69|3302.69|3300.62|3300.62|0
1611655250000|2021-01-26 10:00:50|3303.16|3303.16|3302.69|3302.69|3303.33|3303.33|3302.69|3302.69|0
1611655260000|2021-01-26 10:01:00|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1611655280000|2021-01-26 10:01:20|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1611655290000|2021-01-26 10:01:30|3303.23|3303.23|3300.34|3300.34|3303.23|3303.23|3300.34|3300.34|0
1611655300000|2021-01-26 10:01:40|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1611655310000|2021-01-26 10:01:50|3299.22|3299.22|3298.74|3298.74|3299.54|3299.54|3298.74|3298.74|0
1611655320000|2021-01-26 10:02:00|3299.06|3299.06|3298.42|3298.42|3299.06|3299.06|3298.42|3298.42|0
1611655330000|2021-01-26 10:02:10|3298.58|3298.58|3300.91|3300.91|3300.91|3300.91|3298.58|3298.58|0
1611655340000|2021-01-26 10:02:20|3301.23|3301.23|3304.44|3304.44|3304.44|3304.44|3301.23|3301.23|0
1611655350000|2021-01-26 10:02:30|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|0
1611655360000|2021-01-26 10:02:40|3304.6|3304.6|3305.07|3305.07|3305.07|3305.07|3304.44|3304.44|0
1611655370000|2021-01-26 10:02:50|3305.23|3305.23|3304.92|3304.92|3305.23|3305.23|3304.12|3304.12|0
1611655380000|2021-01-26 10:03:00|3305.07|3305.07|3304.76|3304.76|3305.07|3305.07|3304.76|3304.76|0
1611655390000|2021-01-26 10:03:10|3303.96|3303.96|3301.62|3301.62|3303.96|3303.96|3301.62|3301.62|0
1611655400000|2021-01-26 10:03:20|3301.93|3301.93|3302.07|3302.07|3302.07|3302.07|3301.25|3301.25|0
1611655420000|2021-01-26 10:03:40|3301.43|3301.43|3300.8|3300.8|3301.43|3301.43|3300.8|3300.8|0
1611655430000|2021-01-26 10:03:50|3302.86|3302.86|3303.2|3303.2|3303.2|3303.2|3302.86|3302.86|0
1611655440000|2021-01-26 10:04:00|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|0
1611655450000|2021-01-26 10:04:10|3303.71|3303.71|3304.2|3304.2|3304.2|3304.2|3303.71|3303.71|0
1611655460000|2021-01-26 10:04:20|3304.04|3304.04|3303.09|3303.09|3304.04|3304.04|3302.93|3302.93|0
1611655470000|2021-01-26 10:04:30|3302.93|3302.93|3303.14|3303.14|3303.14|3303.14|3302.5|3302.5|0
1611655480000|2021-01-26 10:04:40|3303.24|3303.24|3301.88|3301.88|3303.24|3303.24|3301.88|3301.88|0
1611655490000|2021-01-26 10:04:50|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1611655500000|2021-01-26 10:05:00|3301.06|3301.06|3301.69|3301.69|3301.69|3301.69|3301.06|3301.06|0
1611655520000|2021-01-26 10:05:20|3301.54|3301.54|3301.06|3301.06|3301.54|3301.54|3300.9|3300.9|0
1611655530000|2021-01-26 10:05:30|3301.22|3301.22|3302.01|3302.01|3302.01|3302.01|3301.22|3301.22|0
1611655540000|2021-01-26 10:05:40|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1611655570000|2021-01-26 10:06:10|3302.82|3302.82|3304.49|3304.49|3304.49|3304.49|3302.82|3302.82|0
1611655580000|2021-01-26 10:06:20|3304.18|3304.18|3304.65|3304.65|3304.65|3304.65|3304.18|3304.18|0
1611655590000|2021-01-26 10:06:30|3304.97|3304.97|3304.49|3304.49|3304.97|3304.97|3304.33|3304.33|0
1611655600000|2021-01-26 10:06:40|3304.34|3304.34|3304.5|3304.5|3304.5|3304.5|3304.34|3304.34|0
1611655620000|2021-01-26 10:07:00|3304.82|3304.82|3304.34|3304.34|3304.98|3304.98|3304.34|3304.34|0
1611655630000|2021-01-26 10:07:10|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1611655640000|2021-01-26 10:07:20|3304.02|3304.02|3303.23|3303.23|3304.02|3304.02|3303.23|3303.23|0
1611655650000|2021-01-26 10:07:30|3303.7|3303.7|3301.94|3301.94|3303.78|3303.78|3301.47|3301.47|0
1611655660000|2021-01-26 10:07:40|3302.1|3302.1|3302.15|3302.15|3302.78|3302.78|3301.83|3301.83|0
1611655670000|2021-01-26 10:07:50|3301.83|3301.83|3301.2|3301.2|3301.83|3301.83|3301.2|3301.2|0
1611655690000|2021-01-26 10:08:10|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1611655700000|2021-01-26 10:08:20|3301.83|3301.83|3301.51|3301.51|3301.99|3301.99|3301.51|3301.51|0
1611655710000|2021-01-26 10:08:30|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1611655720000|2021-01-26 10:08:40|3302.62|3302.62|3302.15|3302.15|3303.42|3303.42|3302.15|3302.15|0
1611655730000|2021-01-26 10:08:50|3302.78|3302.78|3303.18|3303.18|3303.18|3303.18|3302.62|3302.62|0
1611655740000|2021-01-26 10:09:00|3303.82|3303.82|3303.98|3303.98|3303.98|3303.98|3303.82|3303.82|0
1611655750000|2021-01-26 10:09:10|3304.32|3304.32|3303.68|3303.68|3304.95|3304.95|3303.68|3303.68|0
1611655770000|2021-01-26 10:09:30|3303.84|3303.84|3304|3304|3304|3304|3303.84|3303.84|0
1611655780000|2021-01-26 10:09:40|3304.16|3304.16|3304.16|3304.16|3304.48|3304.48|3304|3304|0
1611655790000|2021-01-26 10:09:50|3303.99|3303.99|3303.54|3303.54|3304.34|3304.34|3303.54|3303.54|0
1611655800000|2021-01-26 10:10:00|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|0
1611655810000|2021-01-26 10:10:10|3303.86|3303.86|3304.02|3304.02|3304.02|3304.02|3303.86|3303.86|0
1611655820000|2021-01-26 10:10:20|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|0
1611655830000|2021-01-26 10:10:30|3302.38|3302.38|3302.22|3302.22|3302.38|3302.38|3302.22|3302.22|0
1611655840000|2021-01-26 10:10:40|3302.07|3302.07|3302.71|3302.71|3302.71|3302.71|3301.92|3301.92|0
1611655850000|2021-01-26 10:10:50|3302.55|3302.55|3302.79|3302.79|3302.79|3302.79|3302.31|3302.31|0
1611655860000|2021-01-26 10:11:00|3302.15|3302.15|3302.47|3302.47|3302.47|3302.47|3301.68|3301.68|0
1611655870000|2021-01-26 10:11:10|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1611655880000|2021-01-26 10:11:20|3302.08|3302.08|3302.47|3302.47|3302.47|3302.47|3302.08|3302.08|0
1611655890000|2021-01-26 10:11:30|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1611655910000|2021-01-26 10:11:50|3301.84|3301.84|3302.15|3302.15|3302.15|3302.15|3301.52|3301.52|0
1611655920000|2021-01-26 10:12:00|3301.77|3301.77|3301.62|3301.62|3301.77|3301.77|3301.62|3301.62|0
1611655930000|2021-01-26 10:12:10|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|0
1611655940000|2021-01-26 10:12:20|3301.82|3301.82|3302.46|3302.46|3302.46|3302.46|3301.66|3301.66|0
1611655950000|2021-01-26 10:12:30|3302.3|3302.3|3302.06|3302.06|3302.3|3302.3|3301.98|3301.98|0
1611655960000|2021-01-26 10:12:40|3302.15|3302.15|3302.97|3302.97|3303.57|3303.57|3302.15|3302.15|0
1611655970000|2021-01-26 10:12:50|3302.89|3302.89|3301.36|3301.36|3302.89|3302.89|3301.36|3301.36|0
1611655980000|2021-01-26 10:13:00|3301.71|3301.71|3301.39|3301.39|3302.34|3302.34|3301.39|3301.39|0
1611655990000|2021-01-26 10:13:10|3301.73|3301.73|3301.47|3301.47|3301.81|3301.81|3301.47|3301.47|0
1611656000000|2021-01-26 10:13:20|3302.11|3302.11|3302.58|3302.58|3302.58|3302.58|3302.11|3302.11|0
1611656010000|2021-01-26 10:13:30|3301.79|3301.79|3302.67|3302.67|3302.67|3302.67|3301.79|3301.79|0
1611656020000|2021-01-26 10:13:40|3302.51|3302.51|3302.17|3302.17|3302.51|3302.51|3302.17|3302.17|0
1611656030000|2021-01-26 10:13:50|3302.25|3302.25|3302.61|3302.61|3302.66|3302.66|3302.25|3302.25|0
1611656040000|2021-01-26 10:14:00|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1611656050000|2021-01-26 10:14:10|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|0
1611656070000|2021-01-26 10:14:30|3303.36|3303.36|3302.72|3302.72|3303.36|3303.36|3302.72|3302.72|0
1611656080000|2021-01-26 10:14:40|3303.2|3303.2|3303.68|3303.68|3303.68|3303.68|3303.2|3303.2|0
1611656090000|2021-01-26 10:14:50|3303.53|3303.53|3303.68|3303.68|3304|3304|3303.53|3303.53|0
1611656100000|2021-01-26 10:15:00|3303.53|3303.53|3303.88|3303.88|3303.88|3303.88|3303.53|3303.53|0
1611656110000|2021-01-26 10:15:10|3304.19|3304.19|3304.3|3304.3|3304.3|3304.3|3304.19|3304.19|0
1611656130000|2021-01-26 10:15:30|3304.46|3304.46|3305.11|3305.11|3305.11|3305.11|3304.46|3304.46|0
1611656140000|2021-01-26 10:15:40|3305.27|3305.27|3304.77|3304.77|3305.27|3305.27|3304.77|3304.77|0
1611656150000|2021-01-26 10:15:50|3304.61|3304.61|3304.86|3304.86|3305.18|3305.18|3304.61|3304.61|0
1611656170000|2021-01-26 10:16:10|3304.7|3304.7|3304.54|3304.54|3304.7|3304.7|3303.59|3303.59|0
1611656180000|2021-01-26 10:16:20|3304.86|3304.86|3304.23|3304.23|3304.86|3304.86|3304.23|3304.23|0
1611656190000|2021-01-26 10:16:30|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|0
1611656200000|2021-01-26 10:16:40|3303.57|3303.57|3303.08|3303.08|3303.57|3303.57|3303.08|3303.08|0
1611656210000|2021-01-26 10:16:50|3303.88|3303.88|3303.8|3303.8|3303.88|3303.88|3303.8|3303.8|0
1611656220000|2021-01-26 10:17:00|3304.11|3304.11|3304.27|3304.27|3304.91|3304.91|3304.11|3304.11|0
1611656230000|2021-01-26 10:17:10|3304.43|3304.43|3304.99|3304.99|3304.99|3304.99|3304.43|3304.43|0
1611656240000|2021-01-26 10:17:20|3305.31|3305.31|3305.62|3305.62|3305.78|3305.78|3305.31|3305.31|0
1611656250000|2021-01-26 10:17:30|3305.28|3305.28|3305.18|3305.18|3305.28|3305.28|3304.06|3304.06|0
1611656260000|2021-01-26 10:17:40|3305.81|3305.81|3305.49|3305.49|3305.81|3305.81|3305.49|3305.49|0
1611656280000|2021-01-26 10:18:00|3305.15|3305.15|3304.91|3304.91|3305.15|3305.15|3304.59|3304.59|0
1611656300000|2021-01-26 10:18:20|3303.64|3303.64|3303.96|3303.96|3303.96|3303.96|3303.64|3303.64|0
1611656320000|2021-01-26 10:18:40|3304.01|3304.01|3303.74|3303.74|3304.01|3304.01|3303.74|3303.74|0
1611656330000|2021-01-26 10:18:50|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1611656340000|2021-01-26 10:19:00|3303.27|3303.27|3303.43|3303.43|3303.43|3303.43|3303.27|3303.27|0
1611656350000|2021-01-26 10:19:10|3302.63|3302.63|3303.02|3303.02|3303.02|3303.02|3302.63|3302.63|0
1611656360000|2021-01-26 10:19:20|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|0
1611656380000|2021-01-26 10:19:40|3303.98|3303.98|3303.98|3303.98|3303.98|3303.98|3303.98|3303.98|0
1611656390000|2021-01-26 10:19:50|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1611656400000|2021-01-26 10:20:00|3305.65|3305.65|3306.08|3306.08|3306.08|3306.08|3305.65|3305.65|0
1611656410000|2021-01-26 10:20:10|3305.44|3305.44|3305.11|3305.11|3305.44|3305.44|3304.95|3304.95|0
1611656420000|2021-01-26 10:20:20|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1611656430000|2021-01-26 10:20:30|3305.58|3305.58|3305.74|3305.74|3305.74|3305.74|3305.58|3305.58|0
1611656440000|2021-01-26 10:20:40|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|0
1611656460000|2021-01-26 10:21:00|3305.41|3305.41|3305.24|3305.24|3305.41|3305.41|3305.24|3305.24|0
1611656470000|2021-01-26 10:21:10|3305.4|3305.4|3306.83|3306.83|3306.83|3306.83|3305.24|3305.24|0
1611656480000|2021-01-26 10:21:20|3306.35|3306.35|3306.84|3306.84|3306.84|3306.84|3305.57|3305.57|0
1611656500000|2021-01-26 10:21:40|3305.89|3305.89|3305.73|3305.73|3305.89|3305.89|3305.41|3305.41|0
1611656510000|2021-01-26 10:21:50|3305.57|3305.57|3305.41|3305.41|3305.57|3305.57|3305.41|3305.41|0
1611656520000|2021-01-26 10:22:00|3306.04|3306.04|3306.31|3306.31|3306.31|3306.31|3305.83|3305.83|0
1611656530000|2021-01-26 10:22:10|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1611656550000|2021-01-26 10:22:30|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1611656560000|2021-01-26 10:22:40|3306.87|3306.87|3307.02|3307.02|3307.02|3307.02|3306.87|3306.87|0
1611656570000|2021-01-26 10:22:50|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1611656580000|2021-01-26 10:23:00|3306.87|3306.87|3307.35|3307.35|3307.35|3307.35|3306.87|3306.87|0
1611656590000|2021-01-26 10:23:10|3307.67|3307.67|3307.2|3307.2|3308.46|3308.46|3307.2|3307.2|0
1611656600000|2021-01-26 10:23:20|3306.4|3306.4|3307.73|3307.73|3307.73|3307.73|3306.4|3306.4|0
1611656610000|2021-01-26 10:23:30|3307.89|3307.89|3307.57|3307.57|3308.05|3308.05|3307.57|3307.57|0
1611656620000|2021-01-26 10:23:40|3307.52|3307.52|3307.73|3307.73|3307.73|3307.73|3307.52|3307.52|0
1611656630000|2021-01-26 10:23:50|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1611656640000|2021-01-26 10:24:00|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1611656650000|2021-01-26 10:24:10|3308.68|3308.68|3307.88|3307.88|3308.68|3308.68|3307.88|3307.88|0
1611656660000|2021-01-26 10:24:20|3308.36|3308.36|3307.96|3307.96|3308.96|3308.96|3307.96|3307.96|0
1611656670000|2021-01-26 10:24:30|3308.28|3308.28|3308.35|3308.35|3308.44|3308.44|3308.28|3308.28|0
1611656680000|2021-01-26 10:24:40|3308.51|3308.51|3308.68|3308.68|3308.68|3308.68|3308.51|3308.51|0
1611656690000|2021-01-26 10:24:50|3308.6|3308.6|3308.68|3308.68|3308.68|3308.68|3308.6|3308.6|0
1611656700000|2021-01-26 10:25:00|3309.15|3309.15|3309.95|3309.95|3309.95|3309.95|3309.15|3309.15|0
1611656710000|2021-01-26 10:25:10|3309|3309|3308.43|3308.43|3309|3309|3307.95|3307.95|0
1611656730000|2021-01-26 10:25:30|3308.75|3308.75|3309.31|3309.31|3309.31|3309.31|3308.75|3308.75|0
1611656740000|2021-01-26 10:25:40|3309.47|3309.47|3308.81|3308.81|3309.81|3309.81|3308.81|3308.81|0
1611656750000|2021-01-26 10:25:50|3308.49|3308.49|3308.17|3308.17|3308.49|3308.49|3308.17|3308.17|0
1611656760000|2021-01-26 10:26:00|3307.85|3307.85|3308.33|3308.33|3308.33|3308.33|3307.85|3307.85|0
1611656770000|2021-01-26 10:26:10|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1611656800000|2021-01-26 10:26:40|3307.71|3307.71|3307.39|3307.39|3307.71|3307.71|3307.39|3307.39|0
1611656820000|2021-01-26 10:27:00|3306.91|3306.91|3306.44|3306.44|3306.91|3306.91|3306.44|3306.44|0
1611656830000|2021-01-26 10:27:10|3306.12|3306.12|3306.91|3306.91|3307.07|3307.07|3306.12|3306.12|0
1611656840000|2021-01-26 10:27:20|3307.02|3307.02|3307.44|3307.44|3307.44|3307.44|3307.02|3307.02|0
1611656850000|2021-01-26 10:27:30|3306.97|3306.97|3306.49|3306.49|3306.97|3306.97|3306.49|3306.49|0
1611656860000|2021-01-26 10:27:40|3306.65|3306.65|3307.28|3307.28|3307.28|3307.28|3306.48|3306.48|0
1611656870000|2021-01-26 10:27:50|3307.6|3307.6|3307.33|3307.33|3307.6|3307.6|3307.33|3307.33|0
1611656880000|2021-01-26 10:28:00|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1611656890000|2021-01-26 10:28:10|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1611656900000|2021-01-26 10:28:20|3307.81|3307.81|3307.41|3307.41|3307.81|3307.81|3307.41|3307.41|0
1611656920000|2021-01-26 10:28:40|3306.39|3306.39|3307.82|3307.82|3307.82|3307.82|3306.39|3306.39|0
1611656940000|2021-01-26 10:29:00|3308.14|3308.14|3307.66|3307.66|3308.14|3308.14|3307.66|3307.66|0
1611656950000|2021-01-26 10:29:10|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|0
1611656960000|2021-01-26 10:29:20|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|0
1611656970000|2021-01-26 10:29:30|3307.35|3307.35|3307.05|3307.05|3307.35|3307.35|3307.05|3307.05|0
1611656980000|2021-01-26 10:29:40|3307.52|3307.52|3307.85|3307.85|3307.85|3307.85|3307.52|3307.52|0
1611656990000|2021-01-26 10:29:50|3308.01|3308.01|3308.01|3308.01|3308.16|3308.16|3308.01|3308.01|0
1611657000000|2021-01-26 10:30:00|3308.06|3308.06|3307.72|3307.72|3308.06|3308.06|3307.72|3307.72|0
1611657010000|2021-01-26 10:30:10|3308.06|3308.06|3307.9|3307.9|3308.06|3308.06|3307.9|3307.9|0
1611657020000|2021-01-26 10:30:20|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1611657030000|2021-01-26 10:30:30|3307.49|3307.49|3308.2|3308.2|3308.2|3308.2|3307.12|3307.12|0
1611657040000|2021-01-26 10:30:40|3308.44|3308.44|3308.68|3308.68|3308.68|3308.68|3308.44|3308.44|0
1611657050000|2021-01-26 10:30:50|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1611657060000|2021-01-26 10:31:00|3308.68|3308.68|3308.02|3308.02|3308.68|3308.68|3308.02|3308.02|0
1611657070000|2021-01-26 10:31:10|3308.34|3308.34|3308.17|3308.17|3308.34|3308.34|3308.17|3308.17|0
1611657080000|2021-01-26 10:31:20|3308.33|3308.33|3308.02|3308.02|3308.33|3308.33|3308.02|3308.02|0
1611657090000|2021-01-26 10:31:30|3308.17|3308.17|3307.83|3307.83|3308.17|3308.17|3307.83|3307.83|0
1611657100000|2021-01-26 10:31:40|3308.15|3308.15|3308.36|3308.36|3308.36|3308.36|3308.15|3308.15|0
1611657120000|2021-01-26 10:32:00|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1611657130000|2021-01-26 10:32:10|3308.01|3308.01|3306.97|3306.97|3308.01|3308.01|3306.97|3306.97|0
1611657140000|2021-01-26 10:32:20|3307.13|3307.13|3307.58|3307.58|3307.58|3307.58|3307.13|3307.13|0
1611657150000|2021-01-26 10:32:30|3306.63|3306.63|3307.94|3307.94|3307.94|3307.94|3306.47|3306.47|0
1611657160000|2021-01-26 10:32:40|3307.6|3307.6|3308.63|3308.63|3308.63|3308.63|3307.6|3307.6|0
1611657170000|2021-01-26 10:32:50|3308.29|3308.29|3308.46|3308.46|3308.62|3308.62|3308.29|3308.29|0
1611657180000|2021-01-26 10:33:00|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1611657200000|2021-01-26 10:33:20|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1611657210000|2021-01-26 10:33:30|3309.41|3309.41|3309.52|3309.52|3309.52|3309.52|3309.07|3309.07|0
1611657220000|2021-01-26 10:33:40|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1611657230000|2021-01-26 10:33:50|3310.37|3310.37|3310.45|3310.45|3310.45|3310.45|3310.37|3310.37|0
1611657240000|2021-01-26 10:34:00|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1611657260000|2021-01-26 10:34:20|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1611657300000|2021-01-26 10:35:00|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1611657320000|2021-01-26 10:35:20|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1611657340000|2021-01-26 10:35:40|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1611657350000|2021-01-26 10:35:50|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1611657360000|2021-01-26 10:36:00|3311.83|3311.83|3311.51|3311.51|3312.01|3312.01|3311.51|3311.51|0
1611657370000|2021-01-26 10:36:10|3311.68|3311.68|3312.09|3312.09|3312.26|3312.26|3311.68|3311.68|0
1611657390000|2021-01-26 10:36:30|3311.94|3311.94|3311.65|3311.65|3311.94|3311.94|3311.65|3311.65|0
1611657400000|2021-01-26 10:36:40|3311.56|3311.56|3312.51|3312.51|3312.51|3312.51|3311.24|3311.24|0
1611657410000|2021-01-26 10:36:50|3312.83|3312.83|3311.72|3311.72|3312.83|3312.83|3311.72|3311.72|0
1611657430000|2021-01-26 10:37:10|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1611657440000|2021-01-26 10:37:20|3312.35|3312.35|3312.51|3312.51|3312.51|3312.51|3312.35|3312.35|0
1611657450000|2021-01-26 10:37:30|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1611657460000|2021-01-26 10:37:40|3312.72|3312.72|3313.54|3313.54|3313.54|3313.54|3312.72|3312.72|0
1611657470000|2021-01-26 10:37:50|3313.62|3313.62|3315.12|3315.12|3315.12|3315.12|3313.62|3313.62|0
1611657480000|2021-01-26 10:38:00|3315.44|3315.44|3316.17|3316.17|3316.17|3316.17|3315.44|3315.44|0
1611657490000|2021-01-26 10:38:10|3315.69|3315.69|3315.94|3315.94|3315.94|3315.94|3315.69|3315.69|0
1611657500000|2021-01-26 10:38:20|3316.01|3316.01|3316.12|3316.12|3316.46|3316.46|3316.01|3316.01|0
1611657510000|2021-01-26 10:38:30|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1611657520000|2021-01-26 10:38:40|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|0
1611657530000|2021-01-26 10:38:50|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1611657540000|2021-01-26 10:39:00|3316.34|3316.34|3316.65|3316.65|3316.65|3316.65|3315.47|3315.47|0
1611657550000|2021-01-26 10:39:10|3316.97|3316.97|3317.13|3317.13|3317.13|3317.13|3316.97|3316.97|0
1611657560000|2021-01-26 10:39:20|3317.81|3317.81|3317.13|3317.13|3317.81|3317.81|3317.13|3317.13|0
1611657570000|2021-01-26 10:39:30|3317.45|3317.45|3317.79|3317.79|3317.79|3317.79|3317.45|3317.45|0
1611657600000|2021-01-26 10:40:00|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1611657610000|2021-01-26 10:40:10|3317.63|3317.63|3318.09|3318.09|3318.09|3318.09|3317.63|3317.63|0
1611657620000|2021-01-26 10:40:20|3319.46|3319.46|3321.73|3321.73|3322.07|3322.07|3319.46|3319.46|0
1611657630000|2021-01-26 10:40:30|3322.36|3322.36|3322.52|3322.52|3322.52|3322.52|3322.36|3322.36|0
1611657640000|2021-01-26 10:40:40|3322.87|3322.87|3322.07|3322.07|3322.87|3322.87|3322.07|3322.07|0
1611657650000|2021-01-26 10:40:50|3321.91|3321.91|3322.29|3322.29|3322.29|3322.29|3321.91|3321.91|0
1611657670000|2021-01-26 10:41:10|3321.66|3321.66|3321.5|3321.5|3321.66|3321.66|3321.5|3321.5|0
1611657680000|2021-01-26 10:41:20|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|0
1611657690000|2021-01-26 10:41:30|3320.39|3320.39|3321.02|3321.02|3321.02|3321.02|3320.39|3320.39|0
1611657700000|2021-01-26 10:41:40|3321.18|3321.18|3319.55|3319.55|3321.18|3321.18|3319.55|3319.55|0
1611657710000|2021-01-26 10:41:50|3319.21|3319.21|3318.25|3318.25|3319.21|3319.21|3318.25|3318.25|0
1611657720000|2021-01-26 10:42:00|3318.57|3318.57|3318.69|3318.69|3318.69|3318.69|3318.57|3318.57|0
1611657730000|2021-01-26 10:42:10|3318.64|3318.64|3318.48|3318.48|3318.64|3318.64|3318.48|3318.48|0
1611657740000|2021-01-26 10:42:20|3319.43|3319.43|3319.35|3319.35|3319.43|3319.43|3319.35|3319.35|0
1611657750000|2021-01-26 10:42:30|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1611657760000|2021-01-26 10:42:40|3319.11|3319.11|3319.59|3319.59|3319.59|3319.59|3319.11|3319.11|0
1611657770000|2021-01-26 10:42:50|3319.42|3319.42|3319.34|3319.34|3319.42|3319.42|3319.34|3319.34|0
1611657780000|2021-01-26 10:43:00|3319.5|3319.5|3319.21|3319.21|3319.55|3319.55|3319.21|3319.21|0
1611657790000|2021-01-26 10:43:10|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1611657800000|2021-01-26 10:43:20|3319.94|3319.94|3320.57|3320.57|3321.37|3321.37|3319.94|3319.94|0
1611657810000|2021-01-26 10:43:30|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1611657820000|2021-01-26 10:43:40|3321.02|3321.02|3321.34|3321.34|3321.34|3321.34|3321.02|3321.02|0
1611657830000|2021-01-26 10:43:50|3321.5|3321.5|3321.27|3321.27|3321.5|3321.5|3321.19|3321.19|0
1611657850000|2021-01-26 10:44:10|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|0
1611657860000|2021-01-26 10:44:20|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|0
1611657870000|2021-01-26 10:44:30|3321.72|3321.72|3321.88|3321.88|3322.83|3322.83|3321.72|3321.72|0
1611657880000|2021-01-26 10:44:40|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|0
1611657890000|2021-01-26 10:44:50|3322.15|3322.15|3321.34|3321.34|3322.15|3322.15|3321.34|3321.34|0
1611657900000|2021-01-26 10:45:00|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|0
1611657910000|2021-01-26 10:45:10|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|0
1611657920000|2021-01-26 10:45:20|3321.36|3321.36|3322.31|3322.31|3323.42|3323.42|3321.36|3321.36|0
1611657930000|2021-01-26 10:45:30|3322.15|3322.15|3322.47|3322.47|3322.47|3322.47|3322.15|3322.15|0
1611657940000|2021-01-26 10:45:40|3321.68|3321.68|3321.36|3321.36|3321.68|3321.68|3321.36|3321.36|0
1611657950000|2021-01-26 10:45:50|3321.02|3321.02|3320.7|3320.7|3321.49|3321.49|3320.7|3320.7|0
1611657970000|2021-01-26 10:46:10|3320.37|3320.37|3320.2|3320.2|3320.37|3320.37|3320.2|3320.2|0
1611657980000|2021-01-26 10:46:20|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|0
1611657990000|2021-01-26 10:46:30|3320.12|3320.12|3320.25|3320.25|3320.25|3320.25|3319.3|3319.3|0
1611658000000|2021-01-26 10:46:40|3320.41|3320.41|3321.1|3321.1|3321.1|3321.1|3319.99|3319.99|0
1611658010000|2021-01-26 10:46:50|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1611658020000|2021-01-26 10:47:00|3321.2|3321.2|3321.85|3321.85|3321.85|3321.85|3321.2|3321.2|0
1611658030000|2021-01-26 10:47:10|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1611658040000|2021-01-26 10:47:20|3322.33|3322.33|3322.65|3322.65|3322.65|3322.65|3322.17|3322.17|0
1611658050000|2021-01-26 10:47:30|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|0
1611658060000|2021-01-26 10:47:40|3322.12|3322.12|3321.95|3321.95|3322.12|3322.12|3321.95|3321.95|0
1611658070000|2021-01-26 10:47:50|3321.9|3321.9|3321.95|3321.95|3321.95|3321.95|3321.85|3321.85|0
1611658090000|2021-01-26 10:48:10|3321|3321|3322.59|3322.59|3322.59|3322.59|3321|3321|0
1611658100000|2021-01-26 10:48:20|3322.67|3322.67|3322.67|3322.67|3322.83|3322.83|3322.67|3322.67|0
1611658110000|2021-01-26 10:48:30|3323.15|3323.15|3322.68|3322.68|3323.15|3323.15|3322.68|3322.68|0
1611658130000|2021-01-26 10:48:50|3322.34|3322.34|3322.02|3322.02|3322.34|3322.34|3322.02|3322.02|0
1611658140000|2021-01-26 10:49:00|3321.23|3321.23|3321.07|3321.07|3321.23|3321.23|3321.07|3321.07|0
1611658150000|2021-01-26 10:49:10|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|0
1611658160000|2021-01-26 10:49:20|3320.43|3320.43|3319.64|3319.64|3320.43|3320.43|3319.64|3319.64|0
1611658170000|2021-01-26 10:49:30|3319.96|3319.96|3319.56|3319.56|3320.2|3320.2|3319.56|3319.56|0
1611658180000|2021-01-26 10:49:40|3319.88|3319.88|3320.04|3320.04|3320.04|3320.04|3319.88|3319.88|0
1611658190000|2021-01-26 10:49:50|3319.56|3319.56|3319.88|3319.88|3319.88|3319.88|3319.56|3319.56|0
1611658200000|2021-01-26 10:50:00|3319.72|3319.72|3317.66|3317.66|3319.72|3319.72|3317.66|3317.66|0
1611658210000|2021-01-26 10:50:10|3317.34|3317.34|3317.89|3317.89|3317.89|3317.89|3317.02|3317.02|0
1611658220000|2021-01-26 10:50:20|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1611658230000|2021-01-26 10:50:30|3317.89|3317.89|3317.73|3317.73|3317.89|3317.89|3317.73|3317.73|0
1611658240000|2021-01-26 10:50:40|3317.42|3317.42|3316.94|3316.94|3317.42|3317.42|3316.94|3316.94|0
1611658250000|2021-01-26 10:50:50|3316.46|3316.46|3316.15|3316.15|3316.46|3316.46|3316.15|3316.15|0
1611658260000|2021-01-26 10:51:00|3315.83|3315.83|3317.12|3317.12|3317.44|3317.44|3315.83|3315.83|0
1611658270000|2021-01-26 10:51:10|3316.96|3316.96|3316.49|3316.49|3317.12|3317.12|3316.49|3316.49|0
1611658280000|2021-01-26 10:51:20|3316.65|3316.65|3314.4|3314.4|3316.65|3316.65|3313.29|3313.29|0
1611658290000|2021-01-26 10:51:30|3313.61|3313.61|3314.08|3314.08|3314.08|3314.08|3313.61|3313.61|0
1611658300000|2021-01-26 10:51:40|3314.56|3314.56|3314.72|3314.72|3314.72|3314.72|3314.56|3314.56|0
1611658310000|2021-01-26 10:51:50|3313.77|3313.77|3313.45|3313.45|3313.92|3313.92|3313.45|3313.45|0
1611658320000|2021-01-26 10:52:00|3313.28|3313.28|3313.2|3313.2|3313.28|3313.28|3313.2|3313.2|0
1611658330000|2021-01-26 10:52:10|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1611658340000|2021-01-26 10:52:20|3312.79|3312.79|3313.59|3313.59|3313.59|3313.59|3312.79|3312.79|0
1611658350000|2021-01-26 10:52:30|3313.83|3313.83|3313.37|3313.37|3314|3314|3313.21|3313.21|0
1611658360000|2021-01-26 10:52:40|3312.89|3312.89|3310.83|3310.83|3313.21|3313.21|3310.83|3310.83|0
1611658370000|2021-01-26 10:52:50|3310.51|3310.51|3311.14|3311.14|3311.14|3311.14|3310.51|3310.51|0
1611658380000|2021-01-26 10:53:00|3311.3|3311.3|3311.14|3311.14|3311.3|3311.3|3311.14|3311.14|0
1611658390000|2021-01-26 10:53:10|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1611658400000|2021-01-26 10:53:20|3311.14|3311.14|3311.3|3311.3|3311.3|3311.3|3311.14|3311.14|0
1611658410000|2021-01-26 10:53:30|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|0
1611658420000|2021-01-26 10:53:40|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1611658430000|2021-01-26 10:53:50|3310.18|3310.18|3310.01|3310.01|3310.18|3310.18|3309.87|3309.87|0
1611658440000|2021-01-26 10:54:00|3309.67|3309.67|3309.04|3309.04|3309.67|3309.67|3309.04|3309.04|0
1611658450000|2021-01-26 10:54:10|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1611658460000|2021-01-26 10:54:20|3307.93|3307.93|3309.42|3309.42|3309.42|3309.42|3307.93|3307.93|0
1611658470000|2021-01-26 10:54:30|3309.08|3309.08|3308.46|3308.46|3309.08|3309.08|3308.46|3308.46|0
1611658480000|2021-01-26 10:54:40|3308.38|3308.38|3309.05|3309.05|3309.05|3309.05|3308.38|3308.38|0
1611658500000|2021-01-26 10:55:00|3309.15|3309.15|3307.55|3307.55|3309.47|3309.47|3307.55|3307.55|0
1611658510000|2021-01-26 10:55:10|3306.76|3306.76|3308.56|3308.56|3308.56|3308.56|3305.94|3305.94|0
1611658520000|2021-01-26 10:55:20|3308.64|3308.64|3308.16|3308.16|3308.64|3308.64|3307.69|3307.69|0
1611658530000|2021-01-26 10:55:30|3308.32|3308.32|3308.16|3308.16|3308.48|3308.48|3308.16|3308.16|0
1611658540000|2021-01-26 10:55:40|3308.58|3308.58|3309.82|3309.82|3309.82|3309.82|3308.58|3308.58|0
1611658550000|2021-01-26 10:55:50|3310.78|3310.78|3309.82|3309.82|3310.78|3310.78|3309.82|3309.82|0
1611658570000|2021-01-26 10:56:10|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1611658580000|2021-01-26 10:56:20|3309.66|3309.66|3310.62|3310.62|3310.62|3310.62|3309.66|3309.66|0
1611658590000|2021-01-26 10:56:30|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1611658600000|2021-01-26 10:56:40|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|0
1611658610000|2021-01-26 10:56:50|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|0
1611658620000|2021-01-26 10:57:00|3311.8|3311.8|3311.99|3311.99|3312.31|3312.31|3311.8|3311.8|0
1611658630000|2021-01-26 10:57:10|3311.83|3311.83|3311.99|3311.99|3311.99|3311.99|3311.83|3311.83|0
1611658640000|2021-01-26 10:57:20|3312.31|3312.31|3312.26|3312.26|3312.31|3312.31|3312.26|3312.26|0
1611658650000|2021-01-26 10:57:30|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1611658660000|2021-01-26 10:57:40|3311.86|3311.86|3312.17|3312.17|3312.17|3312.17|3311.86|3311.86|0
1611658670000|2021-01-26 10:57:50|3312.1|3312.1|3311.41|3311.41|3312.25|3312.25|3311.41|3311.41|0
1611658680000|2021-01-26 10:58:00|3311.09|3311.09|3310.86|3310.86|3311.09|3311.09|3310.86|3310.86|0
1611658690000|2021-01-26 10:58:10|3311.01|3311.01|3312.13|3312.13|3312.13|3312.13|3311.01|3311.01|0
1611658710000|2021-01-26 10:58:30|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1611658720000|2021-01-26 10:58:40|3312.57|3312.57|3312.57|3312.57|3313.2|3313.2|3312.57|3312.57|0
1611658730000|2021-01-26 10:58:50|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1611658740000|2021-01-26 10:59:00|3313.2|3313.2|3313.95|3313.95|3314.75|3314.75|3313.2|3313.2|0
1611658750000|2021-01-26 10:59:10|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|0
1611658760000|2021-01-26 10:59:20|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1611658780000|2021-01-26 10:59:40|3313.48|3313.48|3313.96|3313.96|3313.96|3313.96|3313.48|3313.48|0
1611658790000|2021-01-26 10:59:50|3313.64|3313.64|3313.71|3313.71|3313.71|3313.71|3313.39|3313.39|0
1611658800000|2021-01-26 11:00:00|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1611658810000|2021-01-26 11:00:10|3313.21|3313.21|3313.24|3313.24|3313.24|3313.24|3312.87|3312.87|0
1611658830000|2021-01-26 11:00:30|3313.16|3313.16|3313.32|3313.32|3313.32|3313.32|3313.16|3313.16|0
1611658840000|2021-01-26 11:00:40|3312.84|3312.84|3312.84|3312.84|3313.64|3313.64|3312.84|3312.84|0
1611658850000|2021-01-26 11:00:50|3313.16|3313.16|3313.08|3313.08|3313.16|3313.16|3313.08|3313.08|0
1611658870000|2021-01-26 11:01:10|3313.13|3313.13|3313.13|3313.13|3313.29|3313.29|3312.82|3312.82|0
1611658880000|2021-01-26 11:01:20|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1611658890000|2021-01-26 11:01:30|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1611658900000|2021-01-26 11:01:40|3312.65|3312.65|3312.49|3312.49|3312.65|3312.65|3311.86|3311.86|0
1611658910000|2021-01-26 11:01:50|3312.65|3312.65|3312.31|3312.31|3312.65|3312.65|3312.31|3312.31|0
1611658920000|2021-01-26 11:02:00|3312.47|3312.47|3312.63|3312.63|3312.63|3312.63|3312.47|3312.47|0
1611658930000|2021-01-26 11:02:10|3312.71|3312.71|3312.79|3312.79|3312.79|3312.79|3312.71|3312.71|0
1611658940000|2021-01-26 11:02:20|3312.31|3312.31|3313.27|3313.27|3313.27|3313.27|3312.31|3312.31|0
1611658950000|2021-01-26 11:02:30|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1611658960000|2021-01-26 11:02:40|3312.97|3312.97|3313.95|3313.95|3313.95|3313.95|3312.97|3312.97|0
1611658970000|2021-01-26 11:02:50|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|0
1611658980000|2021-01-26 11:03:00|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1611658990000|2021-01-26 11:03:10|3313.87|3313.87|3314.04|3314.04|3314.04|3314.04|3313.87|3313.87|0
1611659000000|2021-01-26 11:03:20|3314.72|3314.72|3315.11|3315.11|3315.11|3315.11|3314.47|3314.47|0
1611659020000|2021-01-26 11:03:40|3314.99|3314.99|3315.33|3315.33|3315.33|3315.33|3314.99|3314.99|0
1611659030000|2021-01-26 11:03:50|3315.49|3315.49|3315.57|3315.57|3315.57|3315.57|3315.49|3315.49|0
1611659050000|2021-01-26 11:04:10|3315.73|3315.73|3316.38|3316.38|3317|3317|3315.73|3315.73|0
1611659060000|2021-01-26 11:04:20|3316.86|3316.86|3317.02|3317.02|3317.02|3317.02|3316.54|3316.54|0
1611659070000|2021-01-26 11:04:30|3316.38|3316.38|3316.46|3316.46|3316.46|3316.46|3316.38|3316.38|0
1611659080000|2021-01-26 11:04:40|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1611659090000|2021-01-26 11:04:50|3316.89|3316.89|3317.86|3317.86|3317.86|3317.86|3316.78|3316.78|0
1611659100000|2021-01-26 11:05:00|3318.02|3318.02|3318.73|3318.73|3318.73|3318.73|3318.02|3318.02|0
1611659110000|2021-01-26 11:05:10|3318.57|3318.57|3319.45|3319.45|3319.45|3319.45|3318.41|3318.41|0
1611659120000|2021-01-26 11:05:20|3321.16|3321.16|3321.58|3321.58|3321.58|3321.58|3321.16|3321.16|0
1611659130000|2021-01-26 11:05:30|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1611659150000|2021-01-26 11:05:50|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1611659160000|2021-01-26 11:06:00|3322.2|3322.2|3322.36|3322.36|3322.36|3322.36|3322.2|3322.2|0
1611659170000|2021-01-26 11:06:10|3322.68|3322.68|3323.99|3323.99|3323.99|3323.99|3322.68|3322.68|0
1611659180000|2021-01-26 11:06:20|3323.52|3323.52|3323.2|3323.2|3323.52|3323.52|3323.2|3323.2|0
1611659200000|2021-01-26 11:06:40|3323.52|3323.52|3324.15|3324.15|3324.15|3324.15|3323.52|3323.52|0
1611659210000|2021-01-26 11:06:50|3324.79|3324.79|3324.73|3324.73|3324.79|3324.79|3324.73|3324.73|0
1611659220000|2021-01-26 11:07:00|3325.38|3325.38|3325.69|3325.69|3325.69|3325.69|3325.06|3325.06|0
1611659230000|2021-01-26 11:07:10|3326.49|3326.49|3326.98|3326.98|3326.98|3326.98|3326.49|3326.49|0
1611659240000|2021-01-26 11:07:20|3326.67|3326.67|3327.04|3327.04|3327.04|3327.04|3326.56|3326.56|0
1611659250000|2021-01-26 11:07:30|3327.67|3327.67|3327.56|3327.56|3327.67|3327.67|3327.56|3327.56|0
1611659260000|2021-01-26 11:07:40|3327.32|3327.32|3327.39|3327.39|3327.4|3327.4|3326.76|3326.76|0
1611659270000|2021-01-26 11:07:50|3326.76|3326.76|3326.6|3326.6|3326.76|3326.76|3326.6|3326.6|0
1611659280000|2021-01-26 11:08:00|3327.39|3327.39|3326.92|3326.92|3327.72|3327.72|3326.92|3326.92|0
1611659290000|2021-01-26 11:08:10|3326.76|3326.76|3325.93|3325.93|3326.76|3326.76|3325.33|3325.33|0
1611659300000|2021-01-26 11:08:20|3326.61|3326.61|3325.98|3325.98|3326.61|3326.61|3325.98|3325.98|0
1611659310000|2021-01-26 11:08:30|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1611659340000|2021-01-26 11:09:00|3325.16|3325.16|3324.37|3324.37|3325.16|3325.16|3324.02|3324.02|0
1611659350000|2021-01-26 11:09:10|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|0
1611659370000|2021-01-26 11:09:30|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1611659390000|2021-01-26 11:09:50|3325.16|3325.16|3325.16|3325.16|3325.95|3325.95|3325.16|3325.16|0
1611659410000|2021-01-26 11:10:10|3325.27|3325.27|3326.65|3326.65|3326.65|3326.65|3325.27|3325.27|0
1611659440000|2021-01-26 11:10:40|3326.49|3326.49|3326.96|3326.96|3326.96|3326.96|3326.49|3326.49|0
1611659450000|2021-01-26 11:10:50|3327.28|3327.28|3327.7|3327.7|3327.7|3327.7|3327.28|3327.28|0
1611659460000|2021-01-26 11:11:00|3327.53|3327.53|3327.45|3327.45|3327.53|3327.53|3327.45|3327.45|0
1611659470000|2021-01-26 11:11:10|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1611659480000|2021-01-26 11:11:20|3327.76|3327.76|3328.1|3328.1|3328.1|3328.1|3327.76|3327.76|0
1611659500000|2021-01-26 11:11:40|3328.2|3328.2|3327.52|3327.52|3328.2|3328.2|3327.52|3327.52|0
1611659510000|2021-01-26 11:11:50|3327.04|3327.04|3326.99|3326.99|3327.04|3327.04|3326.99|3326.99|0
1611659530000|2021-01-26 11:12:10|3327.15|3327.15|3327.33|3327.33|3327.41|3327.41|3327.07|3327.07|0
1611659540000|2021-01-26 11:12:20|3326.69|3326.69|3326.85|3326.85|3327.01|3327.01|3326.69|3326.69|0
1611659550000|2021-01-26 11:12:30|3326.51|3326.51|3327.15|3327.15|3327.15|3327.15|3326.51|3326.51|0
1611659560000|2021-01-26 11:12:40|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1611659590000|2021-01-26 11:13:10|3326.2|3326.2|3325.25|3325.25|3326.36|3326.36|3325.25|3325.25|0
1611659600000|2021-01-26 11:13:20|3325.72|3325.72|3324.77|3324.77|3325.72|3325.72|3324.77|3324.77|0
1611659620000|2021-01-26 11:13:40|3324.6|3324.6|3324.12|3324.12|3324.6|3324.6|3324.12|3324.12|0
1611659640000|2021-01-26 11:14:00|3323.96|3323.96|3323.79|3323.79|3323.96|3323.96|3323.79|3323.79|0
1611659650000|2021-01-26 11:14:10|3324.11|3324.11|3323.78|3323.78|3324.58|3324.58|3323.78|3323.78|0
1611659660000|2021-01-26 11:14:20|3323.3|3323.3|3323.3|3323.3|3323.94|3323.94|3323.3|3323.3|0
1611659670000|2021-01-26 11:14:30|3323.46|3323.46|3324.18|3324.18|3324.18|3324.18|3323.46|3323.46|0
1611659680000|2021-01-26 11:14:40|3324.34|3324.34|3325.46|3325.46|3325.61|3325.61|3324.34|3324.34|0
1611659690000|2021-01-26 11:14:50|3325.55|3325.55|3325.79|3325.79|3325.79|3325.79|3325.55|3325.55|0
1611659720000|2021-01-26 11:15:20|3326.5|3326.5|3326.43|3326.43|3327.22|3327.22|3326.43|3326.43|0
1611659730000|2021-01-26 11:15:30|3325.95|3325.95|3326.9|3326.9|3326.9|3326.9|3325.88|3325.88|0
1611659740000|2021-01-26 11:15:40|3327.06|3327.06|3327.86|3327.86|3327.86|3327.86|3327.06|3327.06|0
1611659750000|2021-01-26 11:15:50|3328.49|3328.49|3328.33|3328.33|3328.49|3328.49|3328.33|3328.33|0
1611659760000|2021-01-26 11:16:00|3328.49|3328.49|3328.33|3328.33|3328.49|3328.49|3328.33|3328.33|0
1611659780000|2021-01-26 11:16:20|3328.67|3328.67|3328.67|3328.67|3328.67|3328.67|3328.67|3328.67|0
1611659790000|2021-01-26 11:16:30|3327.72|3327.72|3327.72|3327.72|3327.72|3327.72|3327.72|3327.72|0
1611659800000|2021-01-26 11:16:40|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1611659810000|2021-01-26 11:16:50|3327.4|3327.4|3327.72|3327.72|3327.72|3327.72|3327.4|3327.4|0
1611659830000|2021-01-26 11:17:10|3328.4|3328.4|3328.56|3328.56|3328.56|3328.56|3328.4|3328.4|0
1611659840000|2021-01-26 11:17:20|3328.88|3328.88|3330.21|3330.21|3330.32|3330.32|3328.88|3328.88|0
1611659850000|2021-01-26 11:17:30|3329.1|3329.1|3328.78|3328.78|3329.1|3329.1|3328.62|3328.62|0
1611659860000|2021-01-26 11:17:40|3328.44|3328.44|3327.49|3327.49|3328.44|3328.44|3327.49|3327.49|0
1611659870000|2021-01-26 11:17:50|3328.44|3328.44|3327.49|3327.49|3328.44|3328.44|3327.49|3327.49|0
1611659880000|2021-01-26 11:18:00|3327.83|3327.83|3328.17|3328.17|3328.17|3328.17|3327.83|3327.83|0
1611659890000|2021-01-26 11:18:10|3328.85|3328.85|3329.56|3329.56|3329.72|3329.72|3328.77|3328.77|0
1611659900000|2021-01-26 11:18:20|3329.72|3329.72|3330.04|3330.04|3330.04|3330.04|3329.4|3329.4|0
1611659910000|2021-01-26 11:18:30|3330.61|3330.61|3331.19|3331.19|3331.66|3331.66|3330.61|3330.61|0
1611659920000|2021-01-26 11:18:40|3331.87|3331.87|3331.55|3331.55|3331.87|3331.87|3331.55|3331.55|0
1611659930000|2021-01-26 11:18:50|3332.19|3332.19|3331.4|3331.4|3332.19|3332.19|3331.4|3331.4|0
1611659940000|2021-01-26 11:19:00|3331.74|3331.74|3330.95|3330.95|3331.74|3331.74|3330.95|3330.95|0
1611659950000|2021-01-26 11:19:10|3330.63|3330.63|3330.29|3330.29|3330.63|3330.63|3330.29|3330.29|0
1611659960000|2021-01-26 11:19:20|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|0
1611659970000|2021-01-26 11:19:30|3329.97|3329.97|3329.76|3329.76|3329.97|3329.97|3329.76|3329.76|0
1611659980000|2021-01-26 11:19:40|3329.84|3329.84|3330.05|3330.05|3330.05|3330.05|3329.84|3329.84|0
1611660000000|2021-01-26 11:20:00|3330.37|3330.37|3330.53|3330.53|3330.53|3330.53|3330.37|3330.37|0
1611660010000|2021-01-26 11:20:10|3330.28|3330.28|3327.67|3327.67|3330.28|3330.28|3327.67|3327.67|0
1611660020000|2021-01-26 11:20:20|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1611660040000|2021-01-26 11:20:40|3327.51|3327.51|3327.51|3327.51|3327.51|3327.51|3327.51|3327.51|0
1611660050000|2021-01-26 11:20:50|3327.59|3327.59|3327.84|3327.84|3327.84|3327.84|3327.59|3327.59|0
1611660060000|2021-01-26 11:21:00|3327.89|3327.89|3327.73|3327.73|3327.89|3327.89|3327.73|3327.73|0
1611660080000|2021-01-26 11:21:20|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1611660090000|2021-01-26 11:21:30|3327.73|3327.73|3324.88|3324.88|3327.92|3327.92|3324.88|3324.88|0
1611660100000|2021-01-26 11:21:40|3325.04|3325.04|3323.81|3323.81|3325.04|3325.04|3323.81|3323.81|0
1611660110000|2021-01-26 11:21:50|3322.86|3322.86|3323.63|3323.63|3323.97|3323.97|3322.86|3322.86|0
1611660130000|2021-01-26 11:22:10|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1611660140000|2021-01-26 11:22:20|3323.45|3323.45|3323.92|3323.92|3323.92|3323.92|3323.45|3323.45|0
1611660150000|2021-01-26 11:22:30|3324.56|3324.56|3324.34|3324.34|3325.46|3325.46|3324.34|3324.34|0
1611660160000|2021-01-26 11:22:40|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1611660170000|2021-01-26 11:22:50|3325.14|3325.14|3325.14|3325.14|3325.46|3325.46|3325.14|3325.14|0
1611660180000|2021-01-26 11:23:00|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1611660190000|2021-01-26 11:23:10|3325.12|3325.12|3325.21|3325.21|3325.21|3325.21|3325.12|3325.12|0
1611660200000|2021-01-26 11:23:20|3324.89|3324.89|3325.84|3325.84|3325.84|3325.84|3324.89|3324.89|0
1611660210000|2021-01-26 11:23:30|3326.01|3326.01|3326.17|3326.17|3326.17|3326.17|3326.01|3326.01|0
1611660230000|2021-01-26 11:23:50|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1611660260000|2021-01-26 11:24:20|3326.33|3326.33|3327.68|3327.68|3327.68|3327.68|3326.33|3326.33|0
1611660270000|2021-01-26 11:24:30|3328.36|3328.36|3328.52|3328.52|3328.52|3328.52|3328.36|3328.36|0
1611660280000|2021-01-26 11:24:40|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1611660290000|2021-01-26 11:24:50|3327.86|3327.86|3327.2|3327.2|3327.86|3327.86|3327.2|3327.2|0
1611660300000|2021-01-26 11:25:00|3326.85|3326.85|3325.74|3325.74|3326.85|3326.85|3325.74|3325.74|0
1611660330000|2021-01-26 11:25:30|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1611660350000|2021-01-26 11:25:50|3325.97|3325.97|3326.3|3326.3|3326.3|3326.3|3324.87|3324.87|0
1611660360000|2021-01-26 11:26:00|3326.09|3326.09|3325.77|3325.77|3326.09|3326.09|3325.77|3325.77|0
1611660370000|2021-01-26 11:26:10|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.09|3326.09|0
1611660400000|2021-01-26 11:26:40|3326.33|3326.33|3326.44|3326.44|3326.44|3326.44|3326.33|3326.33|0
1611660410000|2021-01-26 11:26:50|3326.78|3326.78|3327.57|3327.57|3327.57|3327.57|3326.78|3326.78|0
1611660420000|2021-01-26 11:27:00|3327.25|3327.25|3327.89|3327.89|3327.89|3327.89|3327.25|3327.25|0
1611660430000|2021-01-26 11:27:10|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1611660440000|2021-01-26 11:27:20|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1611660450000|2021-01-26 11:27:30|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1611660500000|2021-01-26 11:28:20|3327.48|3327.48|3327.32|3327.32|3327.48|3327.48|3327.32|3327.32|0
1611660510000|2021-01-26 11:28:30|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|0
1611660520000|2021-01-26 11:28:40|3327.16|3327.16|3328.27|3328.27|3328.27|3328.27|3327.16|3327.16|0
1611660540000|2021-01-26 11:29:00|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1611660550000|2021-01-26 11:29:10|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|0
1611660560000|2021-01-26 11:29:20|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|0
1611660570000|2021-01-26 11:29:30|3329.94|3329.94|3331.37|3331.37|3331.37|3331.37|3329.94|3329.94|0
1611660580000|2021-01-26 11:29:40|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|0
1611660590000|2021-01-26 11:29:50|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1611660600000|2021-01-26 11:30:00|3332.06|3332.06|3332.38|3332.38|3332.7|3332.7|3332.06|3332.06|0
1611660610000|2021-01-26 11:30:10|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1611660620000|2021-01-26 11:30:20|3331.86|3331.86|3332.35|3332.35|3332.35|3332.35|3331.86|3331.86|0
1611660630000|2021-01-26 11:30:30|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1611660640000|2021-01-26 11:30:40|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1611660650000|2021-01-26 11:30:50|3331.31|3331.31|3331.63|3331.63|3331.63|3331.63|3331.31|3331.31|0
1611660660000|2021-01-26 11:31:00|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1611660680000|2021-01-26 11:31:20|3330.18|3330.18|3330.92|3330.92|3330.92|3330.92|3329.97|3329.97|0
1611660690000|2021-01-26 11:31:30|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1611660710000|2021-01-26 11:31:50|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1611660730000|2021-01-26 11:32:10|3330.4|3330.4|3330.56|3330.56|3330.56|3330.56|3330.4|3330.4|0
1611660750000|2021-01-26 11:32:30|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1611660760000|2021-01-26 11:32:40|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|0
1611660770000|2021-01-26 11:32:50|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|0
1611660780000|2021-01-26 11:33:00|3330.55|3330.55|3329.58|3329.58|3330.55|3330.55|3329.58|3329.58|0
1611660790000|2021-01-26 11:33:10|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|0
1611660800000|2021-01-26 11:33:20|3328.9|3328.9|3328.79|3328.79|3328.9|3328.9|3328.79|3328.79|0
1611660810000|2021-01-26 11:33:30|3329.27|3329.27|3329.9|3329.9|3329.9|3329.9|3329.27|3329.27|0
1611660820000|2021-01-26 11:33:40|3330.3|3330.3|3330.54|3330.54|3330.54|3330.54|3330.3|3330.3|0
1611660830000|2021-01-26 11:33:50|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1611660850000|2021-01-26 11:34:10|3331|3331|3331|3331|3331|3331|3331|3331|0
1611660860000|2021-01-26 11:34:20|3330.85|3330.85|3330.68|3330.68|3330.85|3330.85|3330.68|3330.68|0
1611660870000|2021-01-26 11:34:30|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|0
1611660880000|2021-01-26 11:34:40|3331.04|3331.04|3330.99|3330.99|3331.04|3331.04|3330.99|3330.99|0
1611660890000|2021-01-26 11:34:50|3330.83|3330.83|3331.47|3331.47|3331.47|3331.47|3330.83|3330.83|0
1611660900000|2021-01-26 11:35:00|3331.55|3331.55|3333.71|3333.71|3333.71|3333.71|3331.55|3331.55|0
1611660910000|2021-01-26 11:35:10|3332.92|3332.92|3332.44|3332.44|3332.92|3332.92|3332.44|3332.44|0
1611660920000|2021-01-26 11:35:20|3332.36|3332.36|3333.63|3333.63|3333.63|3333.63|3332.36|3332.36|0
1611660930000|2021-01-26 11:35:30|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1611660950000|2021-01-26 11:35:50|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1611660960000|2021-01-26 11:36:00|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1611660970000|2021-01-26 11:36:10|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1611660990000|2021-01-26 11:36:30|3333.92|3333.92|3334.23|3334.23|3334.23|3334.23|3333.92|3333.92|0
1611661000000|2021-01-26 11:36:40|3334.39|3334.39|3334.55|3334.55|3334.55|3334.55|3334.39|3334.39|0
1611661020000|2021-01-26 11:37:00|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1611661030000|2021-01-26 11:37:10|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1611661040000|2021-01-26 11:37:20|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|0
1611661050000|2021-01-26 11:37:30|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|0
1611661060000|2021-01-26 11:37:40|3332.85|3332.85|3332.03|3332.03|3332.85|3332.85|3332.03|3332.03|0
1611661080000|2021-01-26 11:38:00|3331.69|3331.69|3331.37|3331.37|3331.69|3331.69|3331.37|3331.37|0
1611661090000|2021-01-26 11:38:10|3330.9|3330.9|3331.62|3331.62|3331.62|3331.62|3330.58|3330.58|0
1611661120000|2021-01-26 11:38:40|3331.54|3331.54|3331.62|3331.62|3331.62|3331.62|3331.54|3331.54|0
1611661130000|2021-01-26 11:38:50|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1611661140000|2021-01-26 11:39:00|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|0
1611661150000|2021-01-26 11:39:10|3332.16|3332.16|3332.06|3332.06|3332.16|3332.16|3332.06|3332.06|0
1611661160000|2021-01-26 11:39:20|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|0
1611661180000|2021-01-26 11:39:40|3332.06|3332.06|3332.65|3332.65|3332.65|3332.65|3332.06|3332.06|0
1611661190000|2021-01-26 11:39:50|3332.7|3332.7|3331.93|3331.93|3332.7|3332.7|3331.54|3331.54|0
1611661200000|2021-01-26 11:40:00|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1611661210000|2021-01-26 11:40:10|3331.62|3331.62|3331.12|3331.12|3331.62|3331.62|3331.12|3331.12|0
1611661250000|2021-01-26 11:40:50|3330.65|3330.65|3330.49|3330.49|3330.65|3330.65|3330.49|3330.49|0
1611661260000|2021-01-26 11:41:00|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|0
1611661270000|2021-01-26 11:41:10|3330.65|3330.65|3331.12|3331.12|3331.12|3331.12|3330.65|3330.65|0
1611661290000|2021-01-26 11:41:30|3330.81|3330.81|3331.12|3331.12|3331.12|3331.12|3330.81|3330.81|0
1611661300000|2021-01-26 11:41:40|3332.08|3332.08|3332.6|3332.6|3332.6|3332.6|3332.08|3332.08|0
1611661310000|2021-01-26 11:41:50|3332.26|3332.26|3331.92|3331.92|3332.26|3332.26|3331.92|3331.92|0
1611661320000|2021-01-26 11:42:00|3331.76|3331.76|3333.51|3333.51|3333.51|3333.51|3331.76|3331.76|0
1611661340000|2021-01-26 11:42:20|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|0
1611661350000|2021-01-26 11:42:30|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1611661360000|2021-01-26 11:42:40|3332.03|3332.03|3332.26|3332.26|3332.26|3332.26|3331.78|3331.78|0
1611661380000|2021-01-26 11:43:00|3332.74|3332.74|3333.03|3333.03|3333.03|3333.03|3332.74|3332.74|0
1611661390000|2021-01-26 11:43:10|3334.06|3334.06|3335.09|3335.09|3335.09|3335.09|3334.06|3334.06|0
1611661400000|2021-01-26 11:43:20|3334.93|3334.93|3334.62|3334.62|3335.09|3335.09|3334.62|3334.62|0
1611661410000|2021-01-26 11:43:30|3335.03|3335.03|3334.95|3334.95|3335.2|3335.2|3334.95|3334.95|0
1611661420000|2021-01-26 11:43:40|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1611661430000|2021-01-26 11:43:50|3335.43|3335.43|3335.84|3335.84|3335.84|3335.84|3335.43|3335.43|0
1611661440000|2021-01-26 11:44:00|3336.05|3336.05|3336.43|3336.43|3336.43|3336.43|3336.05|3336.05|0
1611661450000|2021-01-26 11:44:10|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1611661470000|2021-01-26 11:44:30|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1611661490000|2021-01-26 11:44:50|3336.91|3336.91|3337.06|3337.06|3337.06|3337.06|3336.91|3336.91|0
1611661500000|2021-01-26 11:45:00|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1611661510000|2021-01-26 11:45:10|3336.75|3336.75|3336.99|3336.99|3336.99|3336.99|3336.75|3336.75|0
1611661520000|2021-01-26 11:45:20|3336.74|3336.74|3336.5|3336.5|3336.74|3336.74|3336.5|3336.5|0
1611661540000|2021-01-26 11:45:40|3336.39|3336.39|3336.29|3336.29|3336.39|3336.39|3336.29|3336.29|0
1611661550000|2021-01-26 11:45:50|3335.97|3335.97|3335.38|3335.38|3335.97|3335.97|3335.38|3335.38|0
1611661570000|2021-01-26 11:46:10|3335.73|3335.73|3335.41|3335.41|3335.73|3335.73|3335.41|3335.41|0
1611661580000|2021-01-26 11:46:20|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|0
1611661590000|2021-01-26 11:46:30|3336.16|3336.16|3336.81|3336.81|3336.81|3336.81|3336.16|3336.16|0
1611661600000|2021-01-26 11:46:40|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|0
1611661630000|2021-01-26 11:47:10|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1611661640000|2021-01-26 11:47:20|3336.17|3336.17|3336.1|3336.1|3336.6|3336.6|3336.1|3336.1|0
1611661650000|2021-01-26 11:47:30|3336.05|3336.05|3336.19|3336.19|3336.19|3336.19|3336.05|3336.05|0
1611661660000|2021-01-26 11:47:40|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1611661680000|2021-01-26 11:48:00|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1611661690000|2021-01-26 11:48:10|3336.83|3336.83|3338.1|3338.1|3338.1|3338.1|3336.83|3336.83|0
1611661700000|2021-01-26 11:48:20|3338.73|3338.73|3339.23|3339.23|3339.23|3339.23|3338.73|3338.73|0
1611661710000|2021-01-26 11:48:30|3339.26|3339.26|3337.99|3337.99|3339.26|3339.26|3337.99|3337.99|0
1611661720000|2021-01-26 11:48:40|3338.46|3338.46|3337.99|3337.99|3338.46|3338.46|3337.99|3337.99|0
1611661740000|2021-01-26 11:49:00|3337.35|3337.35|3337.51|3337.51|3337.51|3337.51|3337.35|3337.35|0
1611661750000|2021-01-26 11:49:10|3337.35|3337.35|3337.51|3337.51|3337.51|3337.51|3337.35|3337.35|0
1611661780000|2021-01-26 11:49:40|3337.83|3337.83|3338.64|3338.64|3338.64|3338.64|3337.83|3337.83|0
1611661790000|2021-01-26 11:49:50|3338.98|3338.98|3341.47|3341.47|3341.47|3341.47|3338.3|3338.3|0
1611661800000|2021-01-26 11:50:00|3341.81|3341.81|3341.96|3341.96|3341.96|3341.96|3341.81|3341.81|0
1611661820000|2021-01-26 11:50:20|3342.08|3342.08|3342.38|3342.38|3342.49|3342.49|3342.08|3342.08|0
1611661830000|2021-01-26 11:50:30|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1611661850000|2021-01-26 11:50:50|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1611661860000|2021-01-26 11:51:00|3342.15|3342.15|3343.02|3343.02|3343.02|3343.02|3342.07|3342.07|0
1611661870000|2021-01-26 11:51:10|3343.34|3343.34|3343.82|3343.82|3343.82|3343.82|3343.34|3343.34|0
1611661880000|2021-01-26 11:51:20|3343.66|3343.66|3344.14|3344.14|3344.14|3344.14|3343.5|3343.5|0
1611661890000|2021-01-26 11:51:30|3344.47|3344.47|3344.38|3344.38|3344.47|3344.47|3344.38|3344.38|0
1611661900000|2021-01-26 11:51:40|3346.09|3346.09|3345.84|3345.84|3346.09|3346.09|3345.84|3345.84|0
1611661910000|2021-01-26 11:51:50|3345.16|3345.16|3344.21|3344.21|3345.16|3345.16|3344.21|3344.21|0
1611661920000|2021-01-26 11:52:00|3344.53|3344.53|3344.36|3344.36|3344.53|3344.53|3344.36|3344.36|0
1611661930000|2021-01-26 11:52:10|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1611661940000|2021-01-26 11:52:20|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1611661960000|2021-01-26 11:52:40|3344.22|3344.22|3344.54|3344.54|3344.54|3344.54|3344.22|3344.22|0
1611661970000|2021-01-26 11:52:50|3345.02|3345.02|3344.19|3344.19|3345.02|3345.02|3344.1|3344.1|0
1611661980000|2021-01-26 11:53:00|3344.35|3344.35|3343.69|3343.69|3344.35|3344.35|3343.69|3343.69|0
1611661990000|2021-01-26 11:53:10|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1611662000000|2021-01-26 11:53:20|3343.5|3343.5|3343.1|3343.1|3343.5|3343.5|3342.78|3342.78|0
1611662010000|2021-01-26 11:53:30|3343.42|3343.42|3342.52|3342.52|3343.42|3343.42|3342.52|3342.52|0
1611662020000|2021-01-26 11:53:40|3342.2|3342.2|3342.45|3342.45|3342.45|3342.45|3342.2|3342.2|0
1611662030000|2021-01-26 11:53:50|3342.61|3342.61|3343.08|3343.08|3343.08|3343.08|3342.61|3342.61|0
1611662040000|2021-01-26 11:54:00|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|0
1611662050000|2021-01-26 11:54:10|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1611662060000|2021-01-26 11:54:20|3343.31|3343.31|3343.37|3343.37|3343.37|3343.37|3343.31|3343.31|0
1611662070000|2021-01-26 11:54:30|3342.73|3342.73|3343.53|3343.53|3343.53|3343.53|3342.73|3342.73|0
1611662080000|2021-01-26 11:54:40|3343.05|3343.05|3343.11|3343.11|3343.11|3343.11|3342.57|3342.57|0
1611662100000|2021-01-26 11:55:00|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|0
1611662110000|2021-01-26 11:55:10|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1611662120000|2021-01-26 11:55:20|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|0
1611662130000|2021-01-26 11:55:30|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1611662140000|2021-01-26 11:55:40|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1611662160000|2021-01-26 11:56:00|3344.38|3344.38|3343.11|3343.11|3344.38|3344.38|3343.11|3343.11|0
1611662180000|2021-01-26 11:56:20|3343.36|3343.36|3344.21|3344.21|3344.21|3344.21|3343.36|3343.36|0
1611662190000|2021-01-26 11:56:30|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1611662210000|2021-01-26 11:56:50|3344|3344|3344|3344|3344|3344|3344|3344|0
1611662220000|2021-01-26 11:57:00|3343.92|3343.92|3343.76|3343.76|3343.92|3343.92|3343.76|3343.76|0
1611662230000|2021-01-26 11:57:10|3342.96|3342.96|3343.28|3343.28|3343.28|3343.28|3342.96|3342.96|0
1611662240000|2021-01-26 11:57:20|3343.17|3343.17|3343.28|3343.28|3343.28|3343.28|3343.17|3343.17|0
1611662250000|2021-01-26 11:57:30|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1611662260000|2021-01-26 11:57:40|3343.49|3343.49|3344.92|3344.92|3344.92|3344.92|3343.17|3343.17|0
1611662270000|2021-01-26 11:57:50|3345.39|3345.39|3345.06|3345.06|3345.39|3345.39|3345.06|3345.06|0
1611662290000|2021-01-26 11:58:10|3344.72|3344.72|3345.35|3345.35|3345.35|3345.35|3344.72|3344.72|0
1611662300000|2021-01-26 11:58:20|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1611662310000|2021-01-26 11:58:30|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1611662320000|2021-01-26 11:58:40|3346.25|3346.25|3346.5|3346.5|3346.5|3346.5|3346.25|3346.25|0
1611662330000|2021-01-26 11:58:50|3346.82|3346.82|3347.77|3347.77|3347.77|3347.77|3346.82|3346.82|0
1611662340000|2021-01-26 11:59:00|3346.66|3346.66|3346.98|3346.98|3346.98|3346.98|3346.5|3346.5|0
1611662350000|2021-01-26 11:59:10|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1611662370000|2021-01-26 11:59:30|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1611662390000|2021-01-26 11:59:50|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|0
1611662400000|2021-01-26 12:00:00|3346.56|3346.56|3346.48|3346.48|3346.56|3346.56|3346.48|3346.48|0
1611662410000|2021-01-26 12:00:10|3346.16|3346.16|3347.08|3347.08|3347.08|3347.08|3346.16|3346.16|0
1611662420000|2021-01-26 12:00:20|3347.14|3347.14|3348.16|3348.16|3348.16|3348.16|3347.14|3347.14|0
1611662450000|2021-01-26 12:00:50|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1611662460000|2021-01-26 12:01:00|3348.63|3348.63|3348.75|3348.75|3348.75|3348.75|3348.63|3348.63|0
1611662470000|2021-01-26 12:01:10|3347.63|3347.63|3348.43|3348.43|3348.43|3348.43|3347.63|3347.63|0
1611662520000|2021-01-26 12:02:00|3348.48|3348.48|3348.59|3348.59|3348.59|3348.59|3348.48|3348.48|0
1611662530000|2021-01-26 12:02:10|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1611662550000|2021-01-26 12:02:30|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1611662560000|2021-01-26 12:02:40|3348.64|3348.64|3348.98|3348.98|3348.98|3348.98|3348.64|3348.64|0
1611662580000|2021-01-26 12:03:00|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1611662600000|2021-01-26 12:03:20|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1611662610000|2021-01-26 12:03:30|3349.16|3349.16|3348.82|3348.82|3349.16|3349.16|3348.82|3348.82|0
1611662650000|2021-01-26 12:04:10|3348.76|3348.76|3348.76|3348.76|3349.11|3349.11|3348.76|3348.76|0
1611662680000|2021-01-26 12:04:40|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|0
1611662690000|2021-01-26 12:04:50|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1611662700000|2021-01-26 12:05:00|3348.79|3348.79|3349.04|3349.04|3349.04|3349.04|3348.79|3348.79|0
1611662760000|2021-01-26 12:06:00|3349.13|3349.13|3349.07|3349.07|3349.13|3349.13|3349.07|3349.07|0
1611662780000|2021-01-26 12:06:20|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1611662790000|2021-01-26 12:06:30|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|0
1611662800000|2021-01-26 12:06:40|3350.22|3350.22|3351.97|3351.97|3351.97|3351.97|3350.22|3350.22|0
1611662810000|2021-01-26 12:06:50|3352.44|3352.44|3352.29|3352.29|3352.44|3352.44|3352.29|3352.29|0
1611662820000|2021-01-26 12:07:00|3351.66|3351.66|3352.29|3352.29|3352.29|3352.29|3351.66|3351.66|0
1611662830000|2021-01-26 12:07:10|3351.5|3351.5|3352.77|3352.77|3352.77|3352.77|3351.5|3351.5|0
1611662840000|2021-01-26 12:07:20|3352.45|3352.45|3354.25|3354.25|3354.72|3354.72|3352.45|3352.45|0
1611662850000|2021-01-26 12:07:30|3354.09|3354.09|3354.55|3354.55|3354.55|3354.55|3354.09|3354.09|0
1611662860000|2021-01-26 12:07:40|3354.7|3354.7|3354.54|3354.54|3354.7|3354.7|3354.38|3354.38|0
1611662870000|2021-01-26 12:07:50|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|0
1611662880000|2021-01-26 12:08:00|3353.59|3353.59|3354.05|3354.05|3354.05|3354.05|3353.59|3353.59|0
1611662890000|2021-01-26 12:08:10|3355.42|3355.42|3356.26|3356.26|3356.26|3356.26|3355.42|3355.42|0
1611662900000|2021-01-26 12:08:20|3356.42|3356.42|3357.03|3357.03|3357.53|3357.53|3356.42|3356.42|0
1611662910000|2021-01-26 12:08:30|3356.69|3356.69|3355.71|3355.71|3356.69|3356.69|3354.92|3354.92|0
1611662920000|2021-01-26 12:08:40|3356.03|3356.03|3355.05|3355.05|3356.03|3356.03|3355.05|3355.05|0
1611662930000|2021-01-26 12:08:50|3355.21|3355.21|3356.46|3356.46|3356.46|3356.46|3355|3355|0
1611662940000|2021-01-26 12:09:00|3356.77|3356.77|3357.11|3357.11|3357.11|3357.11|3356|3356|0
1611662960000|2021-01-26 12:09:20|3357.78|3357.78|3358.25|3358.25|3358.25|3358.25|3357.78|3357.78|0
1611662970000|2021-01-26 12:09:30|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|0
1611662980000|2021-01-26 12:09:40|3357.76|3357.76|3358.66|3358.66|3359.34|3359.34|3357.76|3357.76|0
1611662990000|2021-01-26 12:09:50|3358.82|3358.82|3359.3|3359.3|3359.3|3359.3|3358.82|3358.82|0
1611663000000|2021-01-26 12:10:00|3358.5|3358.5|3358.34|3358.34|3358.5|3358.5|3358.34|3358.34|0
1611663010000|2021-01-26 12:10:10|3358.19|3358.19|3357.84|3357.84|3358.19|3358.19|3357.84|3357.84|0
1611663020000|2021-01-26 12:10:20|3357.68|3357.68|3358.79|3358.79|3358.79|3358.79|3357.68|3357.68|0
1611663030000|2021-01-26 12:10:30|3358.45|3358.45|3359.58|3359.58|3359.74|3359.74|3358.45|3358.45|0
1611663040000|2021-01-26 12:10:40|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1611663050000|2021-01-26 12:10:50|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|0
1611663060000|2021-01-26 12:11:00|3358.79|3358.79|3358.95|3358.95|3358.95|3358.95|3358.79|3358.79|0
1611663080000|2021-01-26 12:11:20|3358.87|3358.87|3358.55|3358.55|3358.87|3358.87|3358.55|3358.55|0
1611663090000|2021-01-26 12:11:30|3357.87|3357.87|3356.4|3356.4|3357.87|3357.87|3356.4|3356.4|0
1611663100000|2021-01-26 12:11:40|3356.56|3356.56|3357.35|3357.35|3357.35|3357.35|3356.53|3356.53|0
1611663110000|2021-01-26 12:11:50|3357.67|3357.67|3359|3359|3359|3359|3357.67|3357.67|0
1611663120000|2021-01-26 12:12:00|3358.53|3358.53|3357.87|3357.87|3358.53|3358.53|3357.87|3357.87|0
1611663130000|2021-01-26 12:12:10|3357.39|3357.39|3357.23|3357.23|3357.39|3357.39|3356.92|3356.92|0
1611663140000|2021-01-26 12:12:20|3357.87|3357.87|3357.45|3357.45|3358.03|3358.03|3357.45|3357.45|0
1611663150000|2021-01-26 12:12:30|3357.11|3357.11|3358.32|3358.32|3358.32|3358.32|3356.97|3356.97|0
1611663160000|2021-01-26 12:12:40|3359|3359|3358.68|3358.68|3359|3359|3358.68|3358.68|0
1611663170000|2021-01-26 12:12:50|3358.63|3358.63|3358.39|3358.39|3358.63|3358.63|3358.39|3358.39|0
1611663180000|2021-01-26 12:13:00|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1611663190000|2021-01-26 12:13:10|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1611663200000|2021-01-26 12:13:20|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1611663210000|2021-01-26 12:13:30|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.11|3357.11|0
1611663220000|2021-01-26 12:13:40|3358.7|3358.7|3356.93|3356.93|3359.81|3359.81|3356.93|3356.93|0
1611663230000|2021-01-26 12:13:50|3356.45|3356.45|3355.98|3355.98|3356.45|3356.45|3355.98|3355.98|0
1611663240000|2021-01-26 12:14:00|3355.5|3355.5|3356.61|3356.61|3356.61|3356.61|3355.5|3355.5|0
1611663250000|2021-01-26 12:14:10|3356.3|3356.3|3356.93|3356.93|3356.93|3356.93|3356.3|3356.3|0
1611663260000|2021-01-26 12:14:20|3357.57|3357.57|3357.88|3357.88|3357.88|3357.88|3357.57|3357.57|0
1611663290000|2021-01-26 12:14:50|3357.97|3357.97|3358.6|3358.6|3358.6|3358.6|3357.97|3357.97|0
1611663300000|2021-01-26 12:15:00|3358.45|3358.45|3358.45|3358.45|3358.93|3358.93|3358.45|3358.45|0
1611663320000|2021-01-26 12:15:20|3358.29|3358.29|3357.25|3357.25|3358.29|3358.29|3357.25|3357.25|0
1611663330000|2021-01-26 12:15:30|3357.57|3357.57|3357.53|3357.53|3357.72|3357.72|3357.38|3357.38|0
1611663340000|2021-01-26 12:15:40|3357.06|3357.06|3357.74|3357.74|3357.74|3357.74|3357.06|3357.06|0
1611663350000|2021-01-26 12:15:50|3357.66|3357.66|3357.5|3357.5|3357.82|3357.82|3357.5|3357.5|0
1611663360000|2021-01-26 12:16:00|3357.67|3357.67|3357.35|3357.35|3357.67|3357.67|3357.35|3357.35|0
1611663370000|2021-01-26 12:16:10|3356.71|3356.71|3355.92|3355.92|3356.71|3356.71|3355.76|3355.76|0
1611663390000|2021-01-26 12:16:30|3356.24|3356.24|3355.39|3355.39|3356.24|3356.24|3355.28|3355.28|0
1611663410000|2021-01-26 12:16:50|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1611663420000|2021-01-26 12:17:00|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|0
1611663430000|2021-01-26 12:17:10|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1611663440000|2021-01-26 12:17:20|3357.03|3357.03|3357.11|3357.11|3357.11|3357.11|3356.78|3356.78|0
1611663450000|2021-01-26 12:17:30|3356.63|3356.63|3357.59|3357.59|3357.59|3357.59|3356.63|3356.63|0
1611663460000|2021-01-26 12:17:40|3356.79|3356.79|3357.59|3357.59|3357.59|3357.59|3356.79|3356.79|0
1611663470000|2021-01-26 12:17:50|3357.74|3357.74|3357.75|3357.75|3358.23|3358.23|3357.74|3357.74|0
1611663480000|2021-01-26 12:18:00|3359.12|3359.12|3359.25|3359.25|3359.59|3359.59|3359.12|3359.12|0
1611663490000|2021-01-26 12:18:10|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1611663500000|2021-01-26 12:18:20|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|0
1611663540000|2021-01-26 12:19:00|3358.28|3358.28|3358.43|3358.43|3358.43|3358.43|3358.28|3358.28|0
1611663550000|2021-01-26 12:19:10|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|0
1611663570000|2021-01-26 12:19:30|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|0
1611663610000|2021-01-26 12:20:10|3358.67|3358.67|3359.01|3359.01|3359.01|3359.01|3358.67|3358.67|0
1611663620000|2021-01-26 12:20:20|3358.86|3358.86|3358.71|3358.71|3358.86|3358.86|3358.71|3358.71|0
1611663630000|2021-01-26 12:20:30|3359.19|3359.19|3359.35|3359.35|3359.35|3359.35|3359.19|3359.19|0
1611663640000|2021-01-26 12:20:40|3359|3359|3359|3359|3359|3359|3359|3359|0
1611663650000|2021-01-26 12:20:50|3358.66|3358.66|3358.34|3358.34|3358.66|3358.66|3358.34|3358.34|0
1611663670000|2021-01-26 12:21:10|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1611663700000|2021-01-26 12:21:40|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1611663710000|2021-01-26 12:21:50|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1611663730000|2021-01-26 12:22:10|3359.4|3359.4|3359.12|3359.12|3359.46|3359.46|3357.85|3357.85|0
1611663750000|2021-01-26 12:22:30|3359.17|3359.17|3359|3359|3359.17|3359.17|3359|3359|0
1611663760000|2021-01-26 12:22:40|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1611663770000|2021-01-26 12:22:50|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|0
1611663790000|2021-01-26 12:23:10|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1611663800000|2021-01-26 12:23:20|3358.69|3358.69|3359.57|3359.57|3359.57|3359.57|3358.05|3358.05|0
1611663810000|2021-01-26 12:23:30|3360.2|3360.2|3361.95|3361.95|3361.95|3361.95|3360.2|3360.2|0
1611663820000|2021-01-26 12:23:40|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1611663840000|2021-01-26 12:24:00|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|0
1611663850000|2021-01-26 12:24:10|3360.74|3360.74|3364.09|3364.09|3364.09|3364.09|3360.74|3360.74|0
1611663860000|2021-01-26 12:24:20|3364.25|3364.25|3366.45|3366.45|3366.45|3366.45|3364.25|3364.25|0
1611663870000|2021-01-26 12:24:30|3366.53|3366.53|3366.7|3366.7|3366.7|3366.7|3366.53|3366.53|0
1611663880000|2021-01-26 12:24:40|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|0
1611663890000|2021-01-26 12:24:50|3367.66|3367.66|3368.45|3368.45|3368.45|3368.45|3367.66|3367.66|0
1611663900000|2021-01-26 12:25:00|3368.61|3368.61|3370.83|3370.83|3370.83|3370.83|3368.61|3368.61|0
1611663920000|2021-01-26 12:25:20|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|0
1611663930000|2021-01-26 12:25:30|3368.87|3368.87|3368.95|3368.95|3368.95|3368.95|3368.7|3368.7|0
1611663940000|2021-01-26 12:25:40|3368.63|3368.63|3368|3368|3369.11|3369.11|3367.84|3367.84|0
1611663950000|2021-01-26 12:25:50|3366.57|3366.57|3367.75|3367.75|3367.75|3367.75|3366.32|3366.32|0
1611663960000|2021-01-26 12:26:00|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1611663970000|2021-01-26 12:26:10|3369.11|3369.11|3368.08|3368.08|3369.44|3369.44|3368.08|3368.08|0
1611663990000|2021-01-26 12:26:30|3368.72|3368.72|3367.69|3367.69|3369.27|3369.27|3367.69|3367.69|0
1611664000000|2021-01-26 12:26:40|3369.12|3369.12|3369.44|3369.44|3371.03|3371.03|3368.65|3368.65|0
1611664010000|2021-01-26 12:26:50|3370.03|3370.03|3369.69|3369.69|3370.03|3370.03|3369.69|3369.69|0
1611664020000|2021-01-26 12:27:00|3368.42|3368.42|3367.79|3367.79|3368.42|3368.42|3367.79|3367.79|0
1611664030000|2021-01-26 12:27:10|3367.63|3367.63|3371.44|3371.44|3371.44|3371.44|3367.63|3367.63|0
1611664040000|2021-01-26 12:27:20|3371.09|3371.09|3368.71|3368.71|3371.09|3371.09|3368.71|3368.71|0
1611664050000|2021-01-26 12:27:30|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1611664060000|2021-01-26 12:27:40|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|0
1611664070000|2021-01-26 12:27:50|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1611664080000|2021-01-26 12:28:00|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1611664090000|2021-01-26 12:28:10|3367.85|3367.85|3367.22|3367.22|3368.17|3368.17|3366.11|3366.11|0
1611664100000|2021-01-26 12:28:20|3370.15|3370.15|3372.1|3372.1|3372.1|3372.1|3370.15|3370.15|0
1611664110000|2021-01-26 12:28:30|3372.32|3372.32|3371.85|3371.85|3372.32|3372.32|3371.84|3371.84|0
1611664120000|2021-01-26 12:28:40|3372.96|3372.96|3372.17|3372.17|3372.96|3372.96|3372.17|3372.17|0
1611664130000|2021-01-26 12:28:50|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|0
1611664150000|2021-01-26 12:29:10|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1611664160000|2021-01-26 12:29:20|3372.36|3372.36|3373.09|3373.09|3373.09|3373.09|3372.36|3372.36|0
1611664170000|2021-01-26 12:29:30|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|0
1611664180000|2021-01-26 12:29:40|3374.52|3374.52|3374.68|3374.68|3374.68|3374.68|3374.52|3374.52|0
1611664210000|2021-01-26 12:30:10|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|0
1611664220000|2021-01-26 12:30:20|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1611664230000|2021-01-26 12:30:30|3374.48|3374.48|3372.91|3372.91|3374.48|3374.48|3372.91|3372.91|0
1611664240000|2021-01-26 12:30:40|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1611664250000|2021-01-26 12:30:50|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1611664270000|2021-01-26 12:31:10|3372.9|3372.9|3374.1|3374.1|3374.1|3374.1|3372.9|3372.9|0
1611664280000|2021-01-26 12:31:20|3374.27|3374.27|3371.98|3371.98|3374.35|3374.35|3371.98|3371.98|0
1611664290000|2021-01-26 12:31:30|3372.09|3372.09|3372.09|3372.09|3372.25|3372.25|3372.09|3372.09|0
1611664300000|2021-01-26 12:31:40|3371.87|3371.87|3371.4|3371.4|3371.87|3371.87|3369.81|3369.81|0
1611664310000|2021-01-26 12:31:50|3371.87|3371.87|3372.35|3372.35|3372.35|3372.35|3371.87|3371.87|0
1611664320000|2021-01-26 12:32:00|3371.24|3371.24|3373.07|3373.07|3374.03|3374.03|3370.76|3370.76|0
1611664330000|2021-01-26 12:32:10|3372.6|3372.6|3372.45|3372.45|3372.6|3372.6|3372.45|3372.45|0
1611664350000|2021-01-26 12:32:30|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1611664360000|2021-01-26 12:32:40|3372.45|3372.45|3368.55|3368.55|3372.45|3372.45|3368.55|3368.55|0
1611664370000|2021-01-26 12:32:50|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|0
1611664380000|2021-01-26 12:33:00|3366.96|3366.96|3363.18|3363.18|3366.96|3366.96|3363.18|3363.18|0
1611664390000|2021-01-26 12:33:10|3363.02|3363.02|3363.98|3363.98|3363.98|3363.98|3362.08|3362.08|0
1611664400000|2021-01-26 12:33:20|3364.1|3364.1|3363.83|3363.83|3364.1|3364.1|3363.83|3363.83|0
1611664410000|2021-01-26 12:33:30|3363.2|3363.2|3362.41|3362.41|3363.36|3363.36|3362.41|3362.41|0
1611664420000|2021-01-26 12:33:40|3362.46|3362.46|3363.84|3363.84|3363.84|3363.84|3362.46|3362.46|0
1611664430000|2021-01-26 12:33:50|3364.15|3364.15|3364.47|3364.47|3364.47|3364.47|3364.15|3364.15|0
1611664440000|2021-01-26 12:34:00|3363.52|3363.52|3363.04|3363.04|3363.52|3363.52|3362.88|3362.88|0
1611664450000|2021-01-26 12:34:10|3362.7|3362.7|3364.18|3364.18|3364.18|3364.18|3362.7|3362.7|0
1611664460000|2021-01-26 12:34:20|3364.52|3364.52|3364.2|3364.2|3364.52|3364.52|3364.2|3364.2|0
1611664470000|2021-01-26 12:34:30|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|0
1611664490000|2021-01-26 12:34:50|3364.68|3364.68|3365.01|3365.01|3365.01|3365.01|3364.68|3364.68|0
1611664510000|2021-01-26 12:35:10|3364.9|3364.9|3364.47|3364.47|3364.9|3364.9|3364.47|3364.47|0
1611664520000|2021-01-26 12:35:20|3361.93|3361.93|3361.83|3361.83|3362.41|3362.41|3361.62|3361.62|0
1611664530000|2021-01-26 12:35:30|3361.49|3361.49|3358.73|3358.73|3361.49|3361.49|3358.73|3358.73|0
1611664560000|2021-01-26 12:36:00|3360.63|3360.63|3359.36|3359.36|3362.48|3362.48|3359.36|3359.36|0
1611664570000|2021-01-26 12:36:10|3359.41|3359.41|3359.25|3359.25|3359.41|3359.41|3358.29|3358.29|0
1611664580000|2021-01-26 12:36:20|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|0
1611664590000|2021-01-26 12:36:30|3358.85|3358.85|3359.49|3359.49|3359.49|3359.49|3358.85|3358.85|0
1611664600000|2021-01-26 12:36:40|3359.59|3359.59|3359.28|3359.28|3359.59|3359.59|3358.32|3358.32|0
1611664640000|2021-01-26 12:37:20|3358.01|3358.01|3358.8|3358.8|3358.8|3358.8|3358.01|3358.01|0
1611664650000|2021-01-26 12:37:30|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.53|3358.53|0
1611664660000|2021-01-26 12:37:40|3359.27|3359.27|3358.66|3358.66|3359.27|3359.27|3358.24|3358.24|0
1611664670000|2021-01-26 12:37:50|3358.32|3358.32|3358.66|3358.66|3358.66|3358.66|3358.32|3358.32|0
1611664680000|2021-01-26 12:38:00|3360.4|3360.4|3359.79|3359.79|3360.75|3360.75|3359.79|3359.79|0
1611664700000|2021-01-26 12:38:20|3358.68|3358.68|3359.28|3359.28|3359.28|3359.28|3358.68|3358.68|0
1611664720000|2021-01-26 12:38:40|3359.6|3359.6|3361.18|3361.18|3361.18|3361.18|3359.6|3359.6|0
1611664740000|2021-01-26 12:39:00|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|0
1611664760000|2021-01-26 12:39:20|3361.26|3361.26|3362.06|3362.06|3362.06|3362.06|3361.26|3361.26|0
1611664780000|2021-01-26 12:39:40|3361.65|3361.65|3361.17|3361.17|3361.65|3361.65|3361.17|3361.17|0
1611664790000|2021-01-26 12:39:50|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1611664800000|2021-01-26 12:40:00|3361.44|3361.44|3360.77|3360.77|3361.44|3361.44|3360.77|3360.77|0
1611664810000|2021-01-26 12:40:10|3361.09|3361.09|3359.45|3359.45|3361.09|3361.09|3359.19|3359.19|0
1611664820000|2021-01-26 12:40:20|3359.14|3359.14|3358.45|3358.45|3359.14|3359.14|3358.45|3358.45|0
1611664830000|2021-01-26 12:40:30|3358.56|3358.56|3359.09|3359.09|3359.09|3359.09|3358.56|3358.56|0
1611664840000|2021-01-26 12:40:40|3358.46|3358.46|3358.4|3358.4|3358.46|3358.46|3358.06|3358.06|0
1611664850000|2021-01-26 12:40:50|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1611664860000|2021-01-26 12:41:00|3358.21|3358.21|3358.38|3358.38|3358.54|3358.54|3358.21|3358.21|0
1611664870000|2021-01-26 12:41:10|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|0
1611664890000|2021-01-26 12:41:30|3359.01|3359.01|3359.49|3359.49|3360.6|3360.6|3359.01|3359.01|0
1611664900000|2021-01-26 12:41:40|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1611664910000|2021-01-26 12:41:50|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1611664920000|2021-01-26 12:42:00|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1611664950000|2021-01-26 12:42:30|3358.84|3358.84|3360.02|3360.02|3360.36|3360.36|3358.84|3358.84|0
1611664970000|2021-01-26 12:42:50|3359.86|3359.86|3358.8|3358.8|3359.86|3359.86|3358.59|3358.59|0
1611664980000|2021-01-26 12:43:00|3357.69|3357.69|3358.48|3358.48|3358.48|3358.48|3356.9|3356.9|0
1611664990000|2021-01-26 12:43:10|3358.64|3358.64|3357.69|3357.69|3358.64|3358.64|3357.69|3357.69|0
1611665000000|2021-01-26 12:43:20|3355.94|3355.94|3355.97|3355.97|3355.97|3355.97|3355.63|3355.63|0
1611665010000|2021-01-26 12:43:30|3355.63|3355.63|3355.26|3355.26|3355.63|3355.63|3354.83|3354.83|0
1611665020000|2021-01-26 12:43:40|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|0
1611665030000|2021-01-26 12:43:50|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|0
1611665040000|2021-01-26 12:44:00|3357.24|3357.24|3356.94|3356.94|3357.24|3357.24|3356.94|3356.94|0
1611665050000|2021-01-26 12:44:10|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1611665060000|2021-01-26 12:44:20|3356.58|3356.58|3356.58|3356.58|3356.74|3356.74|3356.58|3356.58|0
1611665070000|2021-01-26 12:44:30|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|0
1611665080000|2021-01-26 12:44:40|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1611665090000|2021-01-26 12:44:50|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1611665110000|2021-01-26 12:45:10|3357.66|3357.66|3357.56|3357.56|3357.66|3357.66|3357.56|3357.56|0
1611665120000|2021-01-26 12:45:20|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1611665130000|2021-01-26 12:45:30|3357.56|3357.56|3357.5|3357.5|3357.56|3357.56|3357.5|3357.5|0
1611665140000|2021-01-26 12:45:40|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|0
1611665150000|2021-01-26 12:45:50|3357.24|3357.24|3357.07|3357.07|3357.24|3357.24|3357.07|3357.07|0
1611665160000|2021-01-26 12:46:00|3356.91|3356.91|3357.71|3357.71|3357.71|3357.71|3356.91|3356.91|0
1611665170000|2021-01-26 12:46:10|3358.5|3358.5|3357.23|3357.23|3358.5|3358.5|3357.23|3357.23|0
1611665180000|2021-01-26 12:46:20|3355.48|3355.48|3355.16|3355.16|3355.48|3355.48|3355.16|3355.16|0
1611665190000|2021-01-26 12:46:30|3355.04|3355.04|3356.49|3356.49|3356.49|3356.49|3355.04|3355.04|0
1611665220000|2021-01-26 12:47:00|3355.7|3355.7|3357.15|3357.15|3357.15|3357.15|3355.7|3355.7|0
1611665230000|2021-01-26 12:47:10|3357.21|3357.21|3357.12|3357.12|3357.42|3357.42|3357.12|3357.12|0
1611665240000|2021-01-26 12:47:20|3357.01|3357.01|3356.8|3356.8|3357.01|3357.01|3356.8|3356.8|0
1611665250000|2021-01-26 12:47:30|3356.46|3356.46|3356.12|3356.12|3356.46|3356.46|3356.12|3356.12|0
1611665260000|2021-01-26 12:47:40|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|0
1611665270000|2021-01-26 12:47:50|3355.88|3355.88|3356.16|3356.16|3356.32|3356.32|3355.88|3355.88|0
1611665280000|2021-01-26 12:48:00|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1611665290000|2021-01-26 12:48:10|3356.16|3356.16|3355.68|3355.68|3356.16|3356.16|3355.68|3355.68|0
1611665300000|2021-01-26 12:48:20|3356.16|3356.16|3355.99|3355.99|3356.16|3356.16|3355.99|3355.99|0
1611665310000|2021-01-26 12:48:30|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1611665320000|2021-01-26 12:48:40|3356.16|3356.16|3355.58|3355.58|3356.27|3356.27|3355.58|3355.58|0
1611665340000|2021-01-26 12:49:00|3355.9|3355.9|3356.24|3356.24|3356.24|3356.24|3355.9|3355.9|0
1611665350000|2021-01-26 12:49:10|3356.56|3356.56|3356.56|3356.56|3356.61|3356.61|3356.56|3356.56|0
1611665360000|2021-01-26 12:49:20|3356.48|3356.48|3356.32|3356.32|3356.48|3356.48|3356.32|3356.32|0
1611665370000|2021-01-26 12:49:30|3355.52|3355.52|3355.2|3355.2|3355.52|3355.52|3355.2|3355.2|0
1611665380000|2021-01-26 12:49:40|3355.37|3355.37|3355.45|3355.45|3355.45|3355.45|3355.37|3355.37|0
1611665390000|2021-01-26 12:49:50|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1611665400000|2021-01-26 12:50:00|3354.98|3354.98|3354.34|3354.34|3354.98|3354.98|3354.34|3354.34|0
1611665410000|2021-01-26 12:50:10|3354.19|3354.19|3354.19|3354.19|3354.19|3354.19|3354.19|3354.19|0
1611665430000|2021-01-26 12:50:30|3354.83|3354.83|3354.74|3354.74|3354.83|3354.83|3354.74|3354.74|0
1611665440000|2021-01-26 12:50:40|3353.47|3353.47|3353.53|3353.53|3353.53|3353.53|3353.47|3353.47|0
1611665460000|2021-01-26 12:51:00|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1611665470000|2021-01-26 12:51:10|3354.55|3354.55|3354.78|3354.78|3355.26|3355.26|3354.23|3354.23|0
1611665490000|2021-01-26 12:51:30|3354.44|3354.44|3352.54|3352.54|3354.44|3354.44|3352.54|3352.54|0
1611665500000|2021-01-26 12:51:40|3353.65|3353.65|3354.28|3354.28|3354.28|3354.28|3353.65|3353.65|0
1611665510000|2021-01-26 12:51:50|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1611665530000|2021-01-26 12:52:10|3354.28|3354.28|3354.6|3354.6|3354.6|3354.6|3352.85|3352.85|0
1611665540000|2021-01-26 12:52:20|3354.28|3354.28|3354.93|3354.93|3354.93|3354.93|3354.12|3354.12|0
1611665580000|2021-01-26 12:53:00|3355.27|3355.27|3353.93|3353.93|3355.27|3355.27|3353.84|3353.84|0
1611665600000|2021-01-26 12:53:20|3353.82|3353.82|3353.71|3353.71|3353.82|3353.82|3353.71|3353.71|0
1611665610000|2021-01-26 12:53:30|3353.55|3353.55|3354.23|3354.23|3354.23|3354.23|3353.55|3353.55|0
1611665620000|2021-01-26 12:53:40|3354.57|3354.57|3354.29|3354.29|3354.57|3354.57|3353.49|3353.49|0
1611665630000|2021-01-26 12:53:50|3353.97|3353.97|3355.13|3355.13|3355.13|3355.13|3353.97|3353.97|0
1611665670000|2021-01-26 12:54:30|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1611665690000|2021-01-26 12:54:50|3355.76|3355.76|3353.96|3353.96|3355.76|3355.76|3353.96|3353.96|0
1611665710000|2021-01-26 12:55:10|3354.21|3354.21|3354.46|3354.46|3354.46|3354.46|3354.21|3354.21|0
1611665720000|2021-01-26 12:55:20|3354.12|3354.12|3355.23|3355.23|3355.23|3355.23|3354.12|3354.12|0
1611665740000|2021-01-26 12:55:40|3355.39|3355.39|3356.25|3356.25|3356.25|3356.25|3355.23|3355.23|0
1611665750000|2021-01-26 12:55:50|3356.89|3356.89|3357.23|3357.23|3357.57|3357.57|3356.89|3356.89|0
1611665770000|2021-01-26 12:56:10|3356.44|3356.44|3355.96|3355.96|3356.44|3356.44|3355.96|3355.96|0
1611665780000|2021-01-26 12:56:20|3355.19|3355.19|3354.56|3354.56|3355.19|3355.19|3354.39|3354.39|0
1611665800000|2021-01-26 12:56:40|3353.45|3353.45|3354.5|3354.5|3354.5|3354.5|3353.13|3353.13|0
1611665810000|2021-01-26 12:56:50|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1611665820000|2021-01-26 12:57:00|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1611665830000|2021-01-26 12:57:10|3353.6|3353.6|3354.72|3354.72|3354.72|3354.72|3353.6|3353.6|0
1611665840000|2021-01-26 12:57:20|3354.37|3354.37|3354.59|3354.59|3354.59|3354.59|3354.37|3354.37|0
1611665850000|2021-01-26 12:57:30|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|0
1611665860000|2021-01-26 12:57:40|3355.4|3355.4|3355.44|3355.44|3355.51|3355.51|3355.35|3355.35|0
1611665880000|2021-01-26 12:58:00|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1611665910000|2021-01-26 12:58:30|3355.44|3355.44|3356.5|3356.5|3356.5|3356.5|3355.44|3355.44|0
1611665920000|2021-01-26 12:58:40|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1611665940000|2021-01-26 12:59:00|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1611665950000|2021-01-26 12:59:10|3356.55|3356.55|3356.84|3356.84|3357.19|3357.19|3356.55|3356.55|0
1611665960000|2021-01-26 12:59:20|3357.19|3357.19|3356.71|3356.71|3357.19|3357.19|3356.39|3356.39|0
1611665970000|2021-01-26 12:59:30|3356.79|3356.79|3356.87|3356.87|3356.87|3356.87|3356.79|3356.79|0
1611665980000|2021-01-26 12:59:40|3357.67|3357.67|3357.99|3357.99|3357.99|3357.99|3357.67|3357.67|0
1611666010000|2021-01-26 13:00:10|3357.19|3357.19|3357.35|3357.35|3357.35|3357.35|3357.19|3357.19|0
1611666020000|2021-01-26 13:00:20|3357.14|3357.14|3357.05|3357.05|3357.14|3357.14|3357.05|3357.05|0
1611666060000|2021-01-26 13:01:00|3357.4|3357.4|3357.42|3357.42|3358.21|3358.21|3357.4|3357.4|0
1611666070000|2021-01-26 13:01:10|3357.69|3357.69|3357.74|3357.74|3357.74|3357.74|3357.69|3357.69|0
1611666080000|2021-01-26 13:01:20|3357.49|3357.49|3356.68|3356.68|3357.49|3357.49|3356.6|3356.6|0
1611666090000|2021-01-26 13:01:30|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1611666100000|2021-01-26 13:01:40|3358.42|3358.42|3359.22|3359.22|3359.22|3359.22|3358.42|3358.42|0
1611666110000|2021-01-26 13:01:50|3359.38|3359.38|3358.58|3358.58|3359.53|3359.53|3358.58|3358.58|0
1611666130000|2021-01-26 13:02:10|3358.73|3358.73|3359.53|3359.53|3359.53|3359.53|3358.73|3358.73|0
1611666170000|2021-01-26 13:02:50|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|0
1611666180000|2021-01-26 13:03:00|3358.73|3358.73|3359.2|3359.2|3359.2|3359.2|3358.73|3358.73|0
1611666190000|2021-01-26 13:03:10|3360|3360|3360.63|3360.63|3360.63|3360.63|3360|3360|0
1611666200000|2021-01-26 13:03:20|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|0
1611666210000|2021-01-26 13:03:30|3360.79|3360.79|3359.76|3359.76|3360.87|3360.87|3359.76|3359.76|0
1611666230000|2021-01-26 13:03:50|3359.42|3359.42|3359.1|3359.1|3359.42|3359.42|3359.1|3359.1|0
1611666260000|2021-01-26 13:04:20|3359.9|3359.9|3357.79|3357.79|3359.9|3359.9|3357.79|3357.79|0
1611666270000|2021-01-26 13:04:30|3357.16|3357.16|3356.82|3356.82|3357.16|3357.16|3356.82|3356.82|0
1611666280000|2021-01-26 13:04:40|3356.47|3356.47|3357.16|3357.16|3357.16|3357.16|3356.47|3356.47|0
1611666300000|2021-01-26 13:05:00|3357.26|3357.26|3359.38|3359.38|3359.38|3359.38|3357.26|3357.26|0
1611666310000|2021-01-26 13:05:10|3358.75|3358.75|3359.06|3359.06|3359.06|3359.06|3358.27|3358.27|0
1611666320000|2021-01-26 13:05:20|3358.27|3358.27|3359.22|3359.22|3359.22|3359.22|3357.95|3357.95|0
1611666330000|2021-01-26 13:05:30|3359.56|3359.56|3359.91|3359.91|3359.91|3359.91|3359.56|3359.56|0
1611666340000|2021-01-26 13:05:40|3360.06|3360.06|3360.38|3360.38|3360.38|3360.38|3360.06|3360.06|0
1611666350000|2021-01-26 13:05:50|3360.33|3360.33|3360.17|3360.17|3360.33|3360.33|3360.01|3360.01|0
1611666360000|2021-01-26 13:06:00|3360.51|3360.51|3360.99|3360.99|3360.99|3360.99|3360.51|3360.51|0
1611666380000|2021-01-26 13:06:20|3359.24|3359.24|3358.11|3358.11|3359.24|3359.24|3357.79|3357.79|0
1611666390000|2021-01-26 13:06:30|3358|3358|3359.09|3359.09|3359.43|3359.43|3357.95|3357.95|0
1611666400000|2021-01-26 13:06:40|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1611666410000|2021-01-26 13:06:50|3358.45|3358.45|3358.29|3358.29|3358.45|3358.45|3358.29|3358.29|0
1611666430000|2021-01-26 13:07:10|3357.33|3357.33|3356.31|3356.31|3357.33|3357.33|3356.31|3356.31|0
1611666450000|2021-01-26 13:07:30|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1611666460000|2021-01-26 13:07:40|3354.99|3354.99|3354.65|3354.65|3354.99|3354.99|3354.65|3354.65|0
1611666480000|2021-01-26 13:08:00|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1611666490000|2021-01-26 13:08:10|3353.46|3353.46|3353.12|3353.12|3353.46|3353.46|3353.12|3353.12|0
1611666500000|2021-01-26 13:08:20|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1611666510000|2021-01-26 13:08:30|3351.92|3351.92|3350.97|3350.97|3352.08|3352.08|3350.97|3350.97|0
1611666520000|2021-01-26 13:08:40|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|0
1611666540000|2021-01-26 13:09:00|3350.99|3350.99|3352.1|3352.1|3352.26|3352.26|3350.99|3350.99|0
1611666570000|2021-01-26 13:09:30|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1611666580000|2021-01-26 13:09:40|3352.1|3352.1|3353.21|3353.21|3353.21|3353.21|3352.1|3352.1|0
1611666590000|2021-01-26 13:09:50|3352.73|3352.73|3352.09|3352.09|3352.73|3352.73|3352.09|3352.09|0
1611666620000|2021-01-26 13:10:20|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1611666630000|2021-01-26 13:10:30|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|0
1611666640000|2021-01-26 13:10:40|3352.7|3352.7|3352.04|3352.04|3352.7|3352.7|3352.04|3352.04|0
1611666650000|2021-01-26 13:10:50|3351.94|3351.94|3352.15|3352.15|3352.15|3352.15|3351.94|3351.94|0
1611666670000|2021-01-26 13:11:10|3352.04|3352.04|3352.15|3352.15|3352.15|3352.15|3351.83|3351.83|0
1611666680000|2021-01-26 13:11:20|3351.91|3351.91|3352.07|3352.07|3352.07|3352.07|3351.91|3351.91|0
1611666700000|2021-01-26 13:11:40|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1611666710000|2021-01-26 13:11:50|3351.5|3351.5|3351.33|3351.33|3351.5|3351.5|3351.33|3351.33|0
1611666720000|2021-01-26 13:12:00|3351.09|3351.09|3351.78|3351.78|3351.78|3351.78|3351.09|3351.09|0
1611666730000|2021-01-26 13:12:10|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1611666740000|2021-01-26 13:12:20|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|0
1611666750000|2021-01-26 13:12:30|3353.78|3353.78|3353.9|3353.9|3353.9|3353.9|3353.78|3353.78|0
1611666760000|2021-01-26 13:12:40|3353.82|3353.82|3353.67|3353.67|3353.82|3353.82|3353.67|3353.67|0
1611666770000|2021-01-26 13:12:50|3354.62|3354.62|3355.65|3355.65|3355.65|3355.65|3354.62|3354.62|0
1611666780000|2021-01-26 13:13:00|3355.01|3355.01|3354.54|3354.54|3355.01|3355.01|3354.54|3354.54|0
1611666790000|2021-01-26 13:13:10|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1611666810000|2021-01-26 13:13:30|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1611666820000|2021-01-26 13:13:40|3352.87|3352.87|3353.34|3353.34|3353.34|3353.34|3352.87|3352.87|0
1611666850000|2021-01-26 13:14:10|3353.98|3353.98|3354.29|3354.29|3354.29|3354.29|3353.98|3353.98|0
1611666880000|2021-01-26 13:14:40|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1611666900000|2021-01-26 13:15:00|3354.45|3354.45|3354.51|3354.51|3355.09|3355.09|3354.45|3354.45|0
1611666910000|2021-01-26 13:15:10|3354.39|3354.39|3353.59|3353.59|3354.39|3354.39|3353.59|3353.59|0
1611666920000|2021-01-26 13:15:20|3354.22|3354.22|3353.94|3353.94|3354.22|3354.22|3353.94|3353.94|0
1611666930000|2021-01-26 13:15:30|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1611666940000|2021-01-26 13:15:40|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1611666950000|2021-01-26 13:15:50|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1611666960000|2021-01-26 13:16:00|3352.77|3352.77|3351.82|3351.82|3352.77|3352.77|3351.82|3351.82|0
1611666970000|2021-01-26 13:16:10|3351.13|3351.13|3351.04|3351.04|3351.28|3351.28|3350.41|3350.41|0
1611666980000|2021-01-26 13:16:20|3350.09|3350.09|3350.67|3350.67|3350.67|3350.67|3350.09|3350.09|0
1611666990000|2021-01-26 13:16:30|3351.15|3351.15|3350.67|3350.67|3351.15|3351.15|3350.67|3350.67|0
1611667010000|2021-01-26 13:16:50|3350.84|3350.84|3350.84|3350.84|3350.84|3350.84|3350.84|3350.84|0
1611667020000|2021-01-26 13:17:00|3350.5|3350.5|3350.66|3350.66|3350.66|3350.66|3350.5|3350.5|0
1611667040000|2021-01-26 13:17:20|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1611667060000|2021-01-26 13:17:40|3351.43|3351.43|3351.5|3351.5|3352.07|3352.07|3350.87|3350.87|0
1611667070000|2021-01-26 13:17:50|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1611667080000|2021-01-26 13:18:00|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1611667100000|2021-01-26 13:18:20|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1611667110000|2021-01-26 13:18:30|3351.71|3351.71|3349.81|3349.81|3351.71|3351.71|3349.81|3349.81|0
1611667120000|2021-01-26 13:18:40|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1611667130000|2021-01-26 13:18:50|3350.13|3350.13|3350.76|3350.76|3350.76|3350.76|3350.13|3350.13|0
1611667140000|2021-01-26 13:19:00|3350.84|3350.84|3350.93|3350.93|3350.93|3350.93|3350.84|3350.84|0
1611667150000|2021-01-26 13:19:10|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1611667180000|2021-01-26 13:19:40|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1611667190000|2021-01-26 13:19:50|3350.85|3350.85|3351.16|3351.16|3351.16|3351.16|3350.85|3350.85|0
1611667210000|2021-01-26 13:20:10|3351|3351|3351|3351|3351|3351|3351|3351|0
1611667220000|2021-01-26 13:20:20|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1611667230000|2021-01-26 13:20:30|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|0
1611667240000|2021-01-26 13:20:40|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1611667250000|2021-01-26 13:20:50|3351.32|3351.32|3351.48|3351.48|3351.48|3351.48|3351.32|3351.32|0
1611667260000|2021-01-26 13:21:00|3351.32|3351.32|3350.52|3350.52|3351.32|3351.32|3350.52|3350.52|0
1611667290000|2021-01-26 13:21:30|3350.36|3350.36|3349.07|3349.07|3350.36|3350.36|3348.68|3348.68|0
1611667300000|2021-01-26 13:21:40|3349.41|3349.41|3350.21|3350.21|3350.21|3350.21|3349.41|3349.41|0
1611667310000|2021-01-26 13:21:50|3349.57|3349.57|3348.44|3348.44|3350.05|3350.05|3348.44|3348.44|0
1611667330000|2021-01-26 13:22:10|3347.8|3347.8|3348.91|3348.91|3348.91|3348.91|3347.8|3347.8|0
1611667340000|2021-01-26 13:22:20|3348.75|3348.75|3348.27|3348.27|3349.22|3349.22|3348.27|3348.27|0
1611667350000|2021-01-26 13:22:30|3348.36|3348.36|3348.03|3348.03|3348.36|3348.36|3348.03|3348.03|0
1611667360000|2021-01-26 13:22:40|3348.83|3348.83|3348.23|3348.23|3348.99|3348.99|3348.23|3348.23|0
1611667370000|2021-01-26 13:22:50|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1611667380000|2021-01-26 13:23:00|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|0
1611667390000|2021-01-26 13:23:10|3348.35|3348.35|3348.51|3348.51|3349.31|3349.31|3348.35|3348.35|0
1611667400000|2021-01-26 13:23:20|3349.31|3349.31|3349.04|3349.04|3349.31|3349.31|3348.98|3348.98|0
1611667410000|2021-01-26 13:23:30|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1611667420000|2021-01-26 13:23:40|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1611667430000|2021-01-26 13:23:50|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1611667440000|2021-01-26 13:24:00|3350.28|3350.28|3350.33|3350.33|3350.33|3350.33|3350.28|3350.28|0
1611667460000|2021-01-26 13:24:20|3350.28|3350.28|3350.12|3350.12|3350.28|3350.28|3350.12|3350.12|0
1611667470000|2021-01-26 13:24:30|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1611667480000|2021-01-26 13:24:40|3350.91|3350.91|3351.32|3351.32|3351.56|3351.56|3350.91|3350.91|0
1611667490000|2021-01-26 13:24:50|3351.63|3351.63|3351.77|3351.77|3351.77|3351.77|3351.32|3351.32|0
1611667500000|2021-01-26 13:25:00|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1611667510000|2021-01-26 13:25:10|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1611667520000|2021-01-26 13:25:20|3352.48|3352.48|3352.64|3352.64|3352.64|3352.64|3352.48|3352.48|0
1611667540000|2021-01-26 13:25:40|3352.48|3352.48|3352.32|3352.32|3352.48|3352.48|3352.32|3352.32|0
1611667550000|2021-01-26 13:25:50|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1611667560000|2021-01-26 13:26:00|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1611667580000|2021-01-26 13:26:20|3352.61|3352.61|3353.23|3353.23|3353.49|3353.49|3352.61|3352.61|0
1611667600000|2021-01-26 13:26:40|3353.14|3353.14|3352.98|3352.98|3353.14|3353.14|3352.98|3352.98|0
1611667610000|2021-01-26 13:26:50|3352|3352|3352.43|3352.43|3352.43|3352.43|3351.84|3351.84|0
1611667630000|2021-01-26 13:27:10|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|0
1611667640000|2021-01-26 13:27:20|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|0
1611667650000|2021-01-26 13:27:30|3352.48|3352.48|3352|3352|3352.48|3352.48|3352|3352|0
1611667660000|2021-01-26 13:27:40|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|0
1611667690000|2021-01-26 13:28:10|3352.53|3352.53|3353.01|3353.01|3353.01|3353.01|3352.53|3352.53|0
1611667710000|2021-01-26 13:28:30|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|0
1611667720000|2021-01-26 13:28:40|3352.52|3352.52|3353.79|3353.79|3353.79|3353.79|3352.04|3352.04|0
1611667730000|2021-01-26 13:28:50|3354.13|3354.13|3354.61|3354.61|3354.61|3354.61|3353.5|3353.5|0
1611667740000|2021-01-26 13:29:00|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1611667750000|2021-01-26 13:29:10|3354.74|3354.74|3354.58|3354.58|3354.74|3354.74|3354.58|3354.58|0
1611667760000|2021-01-26 13:29:20|3354.24|3354.24|3353.44|3353.44|3354.24|3354.24|3353.44|3353.44|0
1611667770000|2021-01-26 13:29:30|3353.1|3353.1|3353.41|3353.41|3353.41|3353.41|3353.1|3353.1|0
1611667780000|2021-01-26 13:29:40|3353.33|3353.33|3353.63|3353.63|3353.63|3353.63|3353.33|3353.33|0
1611667790000|2021-01-26 13:29:50|3354.04|3354.04|3353.58|3353.58|3354.04|3354.04|3353.58|3353.58|0
1611667800000|2021-01-26 13:30:00|3353.43|3353.43|3352.96|3352.96|3353.43|3353.43|3352.96|3352.96|0
1611667810000|2021-01-26 13:30:10|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|0
1611667820000|2021-01-26 13:30:20|3352.8|3352.8|3352.64|3352.64|3352.8|3352.8|3352.64|3352.64|0
1611667840000|2021-01-26 13:30:40|3352|3352|3352|3352|3352|3352|3352|3352|0
1611667850000|2021-01-26 13:30:50|3351.05|3351.05|3350.37|3350.37|3351.05|3351.05|3350.37|3350.37|0
1611667860000|2021-01-26 13:31:00|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1611667880000|2021-01-26 13:31:20|3350.13|3350.13|3349.47|3349.47|3350.13|3350.13|3349.15|3349.15|0
1611667890000|2021-01-26 13:31:30|3350.26|3350.26|3350.29|3350.29|3350.29|3350.29|3350.01|3350.01|0
1611667900000|2021-01-26 13:31:40|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|0
1611667920000|2021-01-26 13:32:00|3350.19|3350.19|3350.04|3350.04|3350.19|3350.19|3350.04|3350.04|0
1611667930000|2021-01-26 13:32:10|3350.2|3350.2|3349.25|3349.25|3350.2|3350.2|3349.25|3349.25|0
1611667950000|2021-01-26 13:32:30|3349.19|3349.19|3348.87|3348.87|3349.19|3349.19|3348.71|3348.71|0
1611667960000|2021-01-26 13:32:40|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1611667970000|2021-01-26 13:32:50|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1611667980000|2021-01-26 13:33:00|3348.77|3348.77|3348.93|3348.93|3349.09|3349.09|3348.77|3348.77|0
1611667990000|2021-01-26 13:33:10|3348.83|3348.83|3347.46|3347.46|3348.83|3348.83|3347.46|3347.46|0
1611668000000|2021-01-26 13:33:20|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1611668010000|2021-01-26 13:33:30|3346.95|3346.95|3347.29|3347.29|3347.29|3347.29|3346.95|3346.95|0
1611668030000|2021-01-26 13:33:50|3345.55|3345.55|3346.02|3346.02|3346.66|3346.66|3345.55|3345.55|0
1611668040000|2021-01-26 13:34:00|3345.34|3345.34|3345.49|3345.49|3345.49|3345.49|3345.34|3345.34|0
1611668050000|2021-01-26 13:34:10|3345|3345|3344.56|3344.56|3345.16|3345.16|3344.14|3344.14|0
1611668060000|2021-01-26 13:34:20|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1611668070000|2021-01-26 13:34:30|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1611668090000|2021-01-26 13:34:50|3345.61|3345.61|3346.26|3346.26|3346.26|3346.26|3345.61|3345.61|0
1611668100000|2021-01-26 13:35:00|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1611668110000|2021-01-26 13:35:10|3346.7|3346.7|3346.39|3346.39|3346.7|3346.7|3346.39|3346.39|0
1611668120000|2021-01-26 13:35:20|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1611668130000|2021-01-26 13:35:30|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1611668150000|2021-01-26 13:35:50|3347.34|3347.34|3347.42|3347.42|3347.42|3347.42|3347.34|3347.34|0
1611668180000|2021-01-26 13:36:20|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|0
1611668190000|2021-01-26 13:36:30|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|0
1611668210000|2021-01-26 13:36:50|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1611668220000|2021-01-26 13:37:00|3348.14|3348.14|3348.06|3348.06|3348.14|3348.14|3348.06|3348.06|0
1611668230000|2021-01-26 13:37:10|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1611668250000|2021-01-26 13:37:30|3348.23|3348.23|3348.91|3348.91|3348.91|3348.91|3348.23|3348.23|0
1611668260000|2021-01-26 13:37:40|3348.83|3348.83|3347.63|3347.63|3348.83|3348.83|3347.63|3347.63|0
1611668280000|2021-01-26 13:38:00|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1611668300000|2021-01-26 13:38:20|3347.63|3347.63|3347.32|3347.32|3347.63|3347.63|3347.32|3347.32|0
1611668310000|2021-01-26 13:38:30|3347.79|3347.79|3347.87|3347.87|3347.87|3347.87|3347.79|3347.79|0
1611668320000|2021-01-26 13:38:40|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|0
1611668330000|2021-01-26 13:38:50|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|0
1611668340000|2021-01-26 13:39:00|3347.56|3347.56|3347.47|3347.47|3347.56|3347.56|3347.47|3347.47|0
1611668390000|2021-01-26 13:39:50|3347.64|3347.64|3347.48|3347.48|3347.64|3347.64|3347.48|3347.48|0
1611668400000|2021-01-26 13:40:00|3347.01|3347.01|3346.32|3346.32|3347.01|3347.01|3346.32|3346.32|0
1611668410000|2021-01-26 13:40:10|3346.38|3346.38|3346.84|3346.84|3346.84|3346.84|3346.38|3346.38|0
1611668420000|2021-01-26 13:40:20|3346.89|3346.89|3346.3|3346.3|3346.89|3346.89|3346.3|3346.3|0
1611668430000|2021-01-26 13:40:30|3345.96|3345.96|3345.62|3345.62|3345.96|3345.96|3345.62|3345.62|0
1611668440000|2021-01-26 13:40:40|3346.3|3346.3|3345.66|3345.66|3346.3|3346.3|3345.66|3345.66|0
1611668460000|2021-01-26 13:41:00|3346.62|3346.62|3346.87|3346.87|3346.87|3346.87|3346.62|3346.62|0
1611668490000|2021-01-26 13:41:30|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1611668500000|2021-01-26 13:41:40|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1611668510000|2021-01-26 13:41:50|3347.24|3347.24|3346.51|3346.51|3347.24|3347.24|3346.51|3346.51|0
1611668520000|2021-01-26 13:42:00|3346.62|3346.62|3346.3|3346.3|3346.62|3346.62|3346.3|3346.3|0
1611668530000|2021-01-26 13:42:10|3346.63|3346.63|3346.63|3346.63|3346.8|3346.8|3346.63|3346.63|0
1611668540000|2021-01-26 13:42:20|3346.74|3346.74|3346.41|3346.41|3346.74|3346.74|3346.41|3346.41|0
1611668570000|2021-01-26 13:42:50|3345.77|3345.77|3345.46|3345.46|3345.77|3345.77|3345.46|3345.46|0
1611668580000|2021-01-26 13:43:00|3345.3|3345.3|3346.89|3346.89|3346.89|3346.89|3345.3|3345.3|0
1611668590000|2021-01-26 13:43:10|3346.54|3346.54|3346.89|3346.89|3346.89|3346.89|3346.54|3346.54|0
1611668600000|2021-01-26 13:43:20|3346.97|3346.97|3346.81|3346.81|3346.97|3346.97|3346.81|3346.81|0
1611668640000|2021-01-26 13:44:00|3346.6|3346.6|3346.44|3346.44|3346.91|3346.91|3346.28|3346.28|0
1611668650000|2021-01-26 13:44:10|3346.09|3346.09|3346.18|3346.18|3346.18|3346.18|3346.09|3346.09|0
1611668660000|2021-01-26 13:44:20|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1611668670000|2021-01-26 13:44:30|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1611668680000|2021-01-26 13:44:40|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1611668690000|2021-01-26 13:44:50|3346.45|3346.45|3346.1|3346.1|3346.45|3346.45|3346.1|3346.1|0
1611668710000|2021-01-26 13:45:10|3345.08|3345.08|3345.3|3345.3|3345.38|3345.38|3344.74|3344.74|0
1611668720000|2021-01-26 13:45:20|3345.13|3345.13|3345.87|3345.87|3345.87|3345.87|3345.13|3345.13|0
1611668730000|2021-01-26 13:45:30|3345.56|3345.56|3345.71|3345.71|3345.71|3345.71|3345.56|3345.56|0
1611668750000|2021-01-26 13:45:50|3346.35|3346.35|3347.42|3347.42|3347.42|3347.42|3346.35|3346.35|0
1611668760000|2021-01-26 13:46:00|3347.09|3347.09|3348.27|3348.27|3348.27|3348.27|3347.09|3347.09|0
1611668790000|2021-01-26 13:46:30|3347.09|3347.09|3347.13|3347.13|3347.25|3347.25|3347.09|3347.09|0
1611668820000|2021-01-26 13:47:00|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|0
1611668830000|2021-01-26 13:47:10|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1611668840000|2021-01-26 13:47:20|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|0
1611668850000|2021-01-26 13:47:30|3347.82|3347.82|3348.16|3348.16|3348.16|3348.16|3347.82|3347.82|0
1611668870000|2021-01-26 13:47:50|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|0
1611668890000|2021-01-26 13:48:10|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1611668900000|2021-01-26 13:48:20|3347.31|3347.31|3347.63|3347.63|3347.63|3347.63|3347.31|3347.31|0
1611668910000|2021-01-26 13:48:30|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1611668930000|2021-01-26 13:48:50|3348.1|3348.1|3347.63|3347.63|3348.1|3348.1|3347.63|3347.63|0
1611668940000|2021-01-26 13:49:00|3348.1|3348.1|3348.54|3348.54|3348.54|3348.54|3348.1|3348.1|0
1611668980000|2021-01-26 13:49:40|3348.07|3348.07|3349.02|3349.02|3349.02|3349.02|3348.07|3348.07|0
1611668990000|2021-01-26 13:49:50|3349.49|3349.49|3349.34|3349.34|3349.81|3349.81|3349.34|3349.34|0
1611669010000|2021-01-26 13:50:10|3348.7|3348.7|3349.34|3349.34|3349.34|3349.34|3348.7|3348.7|0
1611669020000|2021-01-26 13:50:20|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1611669030000|2021-01-26 13:50:30|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1611669040000|2021-01-26 13:50:40|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1611669060000|2021-01-26 13:51:00|3349.82|3349.82|3349.41|3349.41|3349.82|3349.82|3349.41|3349.41|0
1611669070000|2021-01-26 13:51:10|3349.89|3349.89|3351.39|3351.39|3351.39|3351.39|3349.89|3349.89|0
1611669080000|2021-01-26 13:51:20|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1611669110000|2021-01-26 13:51:50|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1611669130000|2021-01-26 13:52:10|3351.34|3351.34|3350.7|3350.7|3351.34|3351.34|3350.7|3350.7|0
1611669140000|2021-01-26 13:52:20|3351.02|3351.02|3350.68|3350.68|3351.02|3351.02|3350.68|3350.68|0
1611669150000|2021-01-26 13:52:30|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1611669160000|2021-01-26 13:52:40|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1611669190000|2021-01-26 13:53:10|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1611669200000|2021-01-26 13:53:20|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1611669210000|2021-01-26 13:53:30|3351.51|3351.51|3351.84|3351.84|3352.17|3352.17|3351.51|3351.51|0
1611669230000|2021-01-26 13:53:50|3352|3352|3352|3352|3352|3352|3352|3352|0
1611669240000|2021-01-26 13:54:00|3352.1|3352.1|3353.08|3353.08|3353.08|3353.08|3352.1|3352.1|0
1611669250000|2021-01-26 13:54:10|3352.84|3352.84|3352.57|3352.57|3352.84|3352.84|3352.57|3352.57|0
1611669260000|2021-01-26 13:54:20|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1611669270000|2021-01-26 13:54:30|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1611669280000|2021-01-26 13:54:40|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1611669300000|2021-01-26 13:55:00|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1611669310000|2021-01-26 13:55:10|3351.14|3351.14|3350.8|3350.8|3351.14|3351.14|3350.8|3350.8|0
1611669320000|2021-01-26 13:55:20|3350.96|3350.96|3349.69|3349.69|3350.96|3350.96|3349.69|3349.69|0
1611669330000|2021-01-26 13:55:30|3349.6|3349.6|3349.29|3349.29|3349.6|3349.6|3348.81|3348.81|0
1611669340000|2021-01-26 13:55:40|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|0
1611669360000|2021-01-26 13:56:00|3347.7|3347.7|3347.73|3347.73|3348.04|3348.04|3347.7|3347.7|0
1611669380000|2021-01-26 13:56:20|3347.68|3347.68|3347.73|3347.73|3347.73|3347.73|3347.68|3347.68|0
1611669390000|2021-01-26 13:56:30|3347.84|3347.84|3347.18|3347.18|3347.84|3347.84|3347.18|3347.18|0
1611669410000|2021-01-26 13:56:50|3346.7|3346.7|3346.87|3346.87|3346.87|3346.87|3346.7|3346.7|0
1611669420000|2021-01-26 13:57:00|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1611669430000|2021-01-26 13:57:10|3347.02|3347.02|3346.26|3346.26|3347.08|3347.08|3346.26|3346.26|0
1611669460000|2021-01-26 13:57:40|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1611669470000|2021-01-26 13:57:50|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1611669480000|2021-01-26 13:58:00|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1611669490000|2021-01-26 13:58:10|3346|3346|3346|3346|3346|3346|3346|3346|0
1611669500000|2021-01-26 13:58:20|3345.84|3345.84|3346.62|3346.62|3346.62|3346.62|3345.59|3345.59|0
1611669510000|2021-01-26 13:58:30|3346.46|3346.46|3346.55|3346.55|3346.63|3346.63|3346.46|3346.46|0
1611669520000|2021-01-26 13:58:40|3346.71|3346.71|3347.03|3347.03|3347.03|3347.03|3346.71|3346.71|0
1611669530000|2021-01-26 13:58:50|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1611669540000|2021-01-26 13:59:00|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1611669560000|2021-01-26 13:59:20|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|0
1611669570000|2021-01-26 13:59:30|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1611669580000|2021-01-26 13:59:40|3347.67|3347.67|3347.67|3347.67|3347.84|3347.84|3347.67|3347.67|0
1611669590000|2021-01-26 13:59:50|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|0
1611669600000|2021-01-26 14:00:00|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1611669610000|2021-01-26 14:00:10|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1611669620000|2021-01-26 14:00:20|3348.9|3348.9|3349.52|3349.52|3349.52|3349.52|3348.73|3348.73|0
1611669630000|2021-01-26 14:00:30|3349.86|3349.86|3351.34|3351.34|3351.34|3351.34|3349.86|3349.86|0
1611669640000|2021-01-26 14:00:40|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1611669650000|2021-01-26 14:00:50|3352.29|3352.29|3352.45|3352.45|3352.45|3352.45|3352.29|3352.29|0
1611669670000|2021-01-26 14:01:10|3353.41|3353.41|3353.56|3353.56|3354.04|3354.04|3353.41|3353.41|0
1611669680000|2021-01-26 14:01:20|3353.88|3353.88|3354.57|3354.57|3354.57|3354.57|3353.88|3353.88|0
1611669690000|2021-01-26 14:01:30|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|0
1611669710000|2021-01-26 14:01:50|3355.23|3355.23|3354.89|3354.89|3355.23|3355.23|3354.89|3354.89|0
1611669720000|2021-01-26 14:02:00|3354.81|3354.81|3354.54|3354.54|3354.88|3354.88|3354.47|3354.47|0
1611669730000|2021-01-26 14:02:10|3353.9|3353.9|3352.63|3352.63|3353.9|3353.9|3352.63|3352.63|0
1611669740000|2021-01-26 14:02:20|3353.26|3353.26|3353.74|3353.74|3353.74|3353.74|3353.26|3353.26|0
1611669750000|2021-01-26 14:02:30|3353.9|3353.9|3354.21|3354.21|3354.21|3354.21|3353.9|3353.9|0
1611669760000|2021-01-26 14:02:40|3353.42|3353.42|3352.79|3352.79|3353.42|3353.42|3352.79|3352.79|0
1611669770000|2021-01-26 14:02:50|3352.31|3352.31|3351.15|3351.15|3352.31|3352.31|3351.15|3351.15|0
1611669780000|2021-01-26 14:03:00|3349.88|3349.88|3349.31|3349.31|3349.88|3349.88|3349.31|3349.31|0
1611669790000|2021-01-26 14:03:10|3348.63|3348.63|3349.04|3349.04|3349.04|3349.04|3348.63|3348.63|0
1611669810000|2021-01-26 14:03:30|3348.88|3348.88|3349.48|3349.48|3349.48|3349.48|3348.88|3348.88|0
1611669830000|2021-01-26 14:03:50|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|0
1611669840000|2021-01-26 14:04:00|3348.6|3348.6|3348.52|3348.52|3348.6|3348.6|3348.52|3348.52|0
1611669850000|2021-01-26 14:04:10|3348.27|3348.27|3347.16|3347.16|3348.27|3348.27|3346.52|3346.52|0
1611669870000|2021-01-26 14:04:30|3347.07|3347.07|3347.17|3347.17|3347.42|3347.42|3347.07|3347.07|0
1611669880000|2021-01-26 14:04:40|3345.9|3345.9|3347.17|3347.17|3347.26|3347.26|3345.9|3345.9|0
1611669890000|2021-01-26 14:04:50|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1611669900000|2021-01-26 14:05:00|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1611669920000|2021-01-26 14:05:20|3346.36|3346.36|3344.29|3344.29|3346.36|3346.36|3344.29|3344.29|0
1611669940000|2021-01-26 14:05:40|3344.04|3344.04|3344.21|3344.21|3344.21|3344.21|3344.04|3344.04|0
1611669950000|2021-01-26 14:05:50|3346.27|3346.27|3346.91|3346.91|3346.91|3346.91|3346.27|3346.27|0
1611669960000|2021-01-26 14:06:00|3347.07|3347.07|3347.49|3347.49|3347.74|3347.74|3347.07|3347.07|0
1611669970000|2021-01-26 14:06:10|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1611669980000|2021-01-26 14:06:20|3348.39|3348.39|3348.44|3348.44|3348.44|3348.44|3348.39|3348.39|0
1611669990000|2021-01-26 14:06:30|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1611670030000|2021-01-26 14:07:10|3348.26|3348.26|3348.1|3348.1|3348.26|3348.26|3348.1|3348.1|0
1611670040000|2021-01-26 14:07:20|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1611670080000|2021-01-26 14:08:00|3347.25|3347.25|3346.91|3346.91|3347.25|3347.25|3346.91|3346.91|0
1611670100000|2021-01-26 14:08:20|3346.28|3346.28|3344.93|3344.93|3346.28|3346.28|3344.93|3344.93|0
1611670110000|2021-01-26 14:08:30|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1611670140000|2021-01-26 14:09:00|3345.01|3345.01|3346.28|3346.28|3346.28|3346.28|3345.01|3345.01|0
1611670150000|2021-01-26 14:09:10|3346.06|3346.06|3345.95|3345.95|3346.06|3346.06|3345.95|3345.95|0
1611670160000|2021-01-26 14:09:20|3345.64|3345.64|3344.36|3344.36|3345.64|3345.64|3344.36|3344.36|0
1611670170000|2021-01-26 14:09:30|3344.45|3344.45|3345.92|3345.92|3345.92|3345.92|3344.45|3344.45|0
1611670190000|2021-01-26 14:09:50|3346.17|3346.17|3346.49|3346.49|3346.49|3346.49|3346.17|3346.17|0
1611670200000|2021-01-26 14:10:00|3346.57|3346.57|3346.68|3346.68|3346.68|3346.68|3346.52|3346.52|0
1611670210000|2021-01-26 14:10:10|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1611670230000|2021-01-26 14:10:30|3346.23|3346.23|3346.91|3346.91|3346.91|3346.91|3346.23|3346.23|0
1611670240000|2021-01-26 14:10:40|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1611670250000|2021-01-26 14:10:50|3348.44|3348.44|3348.89|3348.89|3348.89|3348.89|3348.44|3348.44|0
1611670290000|2021-01-26 14:11:30|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1611670300000|2021-01-26 14:11:40|3349.69|3349.69|3349.33|3349.33|3349.69|3349.69|3349.33|3349.33|0
1611670310000|2021-01-26 14:11:50|3349.54|3349.54|3349.86|3349.86|3349.86|3349.86|3349.54|3349.54|0
1611670320000|2021-01-26 14:12:00|3349.78|3349.78|3350.18|3350.18|3350.18|3350.18|3349.78|3349.78|0
1611670330000|2021-01-26 14:12:10|3349.86|3349.86|3350.49|3350.49|3350.49|3350.49|3349.86|3349.86|0
1611670340000|2021-01-26 14:12:20|3350.97|3350.97|3350.97|3350.97|3351.05|3351.05|3350.97|3350.97|0
1611670350000|2021-01-26 14:12:30|3351.76|3351.76|3351.76|3351.76|3352.24|3352.24|3351.76|3351.76|0
1611670360000|2021-01-26 14:12:40|3352.24|3352.24|3351.42|3351.42|3352.24|3352.24|3351.42|3351.42|0
1611670380000|2021-01-26 14:13:00|3352.69|3352.69|3351.9|3351.9|3352.69|3352.69|3351.9|3351.9|0
1611670390000|2021-01-26 14:13:10|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1611670410000|2021-01-26 14:13:30|3352.14|3352.14|3352.55|3352.55|3352.55|3352.55|3352.14|3352.14|0
1611670420000|2021-01-26 14:13:40|3352.21|3352.21|3354.69|3354.69|3354.69|3354.69|3352.21|3352.21|0
1611670450000|2021-01-26 14:14:10|3354.61|3354.61|3354.2|3354.2|3354.61|3354.61|3354.2|3354.2|0
1611670460000|2021-01-26 14:14:20|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|0
1611670480000|2021-01-26 14:14:40|3355.02|3355.02|3352.77|3352.77|3355.02|3355.02|3351.97|3351.97|0
1611670490000|2021-01-26 14:14:50|3353.11|3353.11|3352.43|3352.43|3353.11|3353.11|3352.43|3352.43|0
1611670500000|2021-01-26 14:15:00|3352.68|3352.68|3352.76|3352.76|3352.76|3352.76|3352.68|3352.68|0
1611670510000|2021-01-26 14:15:10|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1611670520000|2021-01-26 14:15:20|3351.89|3351.89|3352.1|3352.1|3352.1|3352.1|3351.89|3351.89|0
1611670530000|2021-01-26 14:15:30|3352.78|3352.78|3352.7|3352.7|3352.78|3352.78|3352.7|3352.7|0
1611670540000|2021-01-26 14:15:40|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1611670550000|2021-01-26 14:15:50|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1611670570000|2021-01-26 14:16:10|3351.43|3351.43|3350.64|3350.64|3351.43|3351.43|3350.64|3350.64|0
1611670580000|2021-01-26 14:16:20|3350.3|3350.3|3347.67|3347.67|3350.3|3350.3|3347.67|3347.67|0
1611670590000|2021-01-26 14:16:30|3345.6|3345.6|3346.4|3346.4|3346.4|3346.4|3345.44|3345.44|0
1611670600000|2021-01-26 14:16:40|3347.03|3347.03|3346.87|3346.87|3347.03|3347.03|3346.87|3346.87|0
1611670620000|2021-01-26 14:17:00|3345.76|3345.76|3345.14|3345.14|3346.65|3346.65|3345.14|3345.14|0
1611670630000|2021-01-26 14:17:10|3344.9|3344.9|3345.21|3345.21|3345.21|3345.21|3344.9|3344.9|0
1611670640000|2021-01-26 14:17:20|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1611670650000|2021-01-26 14:17:30|3345.39|3345.39|3344.79|3344.79|3345.47|3345.47|3344.79|3344.79|0
1611670660000|2021-01-26 14:17:40|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1611670680000|2021-01-26 14:18:00|3344.18|3344.18|3343.88|3343.88|3344.18|3344.18|3343.88|3343.88|0
1611670690000|2021-01-26 14:18:10|3343.56|3343.56|3343.4|3343.4|3343.56|3343.56|3343.4|3343.4|0
1611670700000|2021-01-26 14:18:20|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1611670710000|2021-01-26 14:18:30|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1611670730000|2021-01-26 14:18:50|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1611670740000|2021-01-26 14:19:00|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1611670760000|2021-01-26 14:19:20|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1611670780000|2021-01-26 14:19:40|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1611670790000|2021-01-26 14:19:50|3343.86|3343.86|3344.49|3344.49|3344.49|3344.49|3343.86|3343.86|0
1611670800000|2021-01-26 14:20:00|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1611670830000|2021-01-26 14:20:30|3343.77|3343.77|3342.9|3342.9|3343.77|3343.77|3342.75|3342.75|0
1611670850000|2021-01-26 14:20:50|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1611670870000|2021-01-26 14:21:10|3341.7|3341.7|3341.62|3341.62|3341.7|3341.7|3341.62|3341.62|0
1611670880000|2021-01-26 14:21:20|3341.54|3341.54|3340.6|3340.6|3341.62|3341.62|3340.6|3340.6|0
1611670890000|2021-01-26 14:21:30|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1611670900000|2021-01-26 14:21:40|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1611670910000|2021-01-26 14:21:50|3340.76|3340.76|3340.28|3340.28|3340.76|3340.76|3340.28|3340.28|0
1611670920000|2021-01-26 14:22:00|3339.33|3339.33|3339.09|3339.09|3339.33|3339.33|3339.09|3339.09|0
1611670930000|2021-01-26 14:22:10|3338.77|3338.77|3337.95|3337.95|3338.77|3338.77|3337.95|3337.95|0
1611670940000|2021-01-26 14:22:20|3337.64|3337.64|3336.92|3336.92|3337.72|3337.72|3336.92|3336.92|0
1611670950000|2021-01-26 14:22:30|3337.08|3337.08|3337.42|3337.42|3337.42|3337.42|3337.08|3337.08|0
1611670960000|2021-01-26 14:22:40|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1611670980000|2021-01-26 14:23:00|3337.06|3337.06|3335.38|3335.38|3337.06|3337.06|3335.3|3335.3|0
1611670990000|2021-01-26 14:23:10|3335.3|3335.3|3334.38|3334.38|3335.3|3335.3|3334.38|3334.38|0
1611671000000|2021-01-26 14:23:20|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1611671010000|2021-01-26 14:23:30|3333.73|3333.73|3333.49|3333.49|3333.73|3333.73|3333.49|3333.49|0
1611671030000|2021-01-26 14:23:50|3333.11|3333.11|3332.62|3332.62|3333.11|3333.11|3332.62|3332.62|0
1611671040000|2021-01-26 14:24:00|3333.5|3333.5|3333.66|3333.66|3334.13|3334.13|3333.5|3333.5|0
1611671050000|2021-01-26 14:24:10|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1611671060000|2021-01-26 14:24:20|3333.77|3333.77|3333.13|3333.13|3333.77|3333.77|3333.13|3333.13|0
1611671070000|2021-01-26 14:24:30|3332.98|3332.98|3332.5|3332.5|3332.98|3332.98|3332.5|3332.5|0
1611671080000|2021-01-26 14:24:40|3332.18|3332.18|3331.88|3331.88|3332.18|3332.18|3331.88|3331.88|0
1611671100000|2021-01-26 14:25:00|3332.2|3332.2|3332.99|3332.99|3332.99|3332.99|3331.4|3331.4|0
1611671110000|2021-01-26 14:25:10|3334.1|3334.1|3333.15|3333.15|3334.1|3334.1|3333.15|3333.15|0
1611671120000|2021-01-26 14:25:20|3333.32|3333.32|3333.66|3333.66|3333.66|3333.66|3333.32|3333.32|0
1611671140000|2021-01-26 14:25:40|3334.13|3334.13|3334.48|3334.48|3334.48|3334.48|3333.66|3333.66|0
1611671150000|2021-01-26 14:25:50|3333.52|3333.52|3333.05|3333.05|3333.52|3333.52|3333.05|3333.05|0
1611671160000|2021-01-26 14:26:00|3332.36|3332.36|3332.02|3332.02|3332.36|3332.36|3332.02|3332.02|0
1611671170000|2021-01-26 14:26:10|3331.23|3331.23|3332.53|3332.53|3332.53|3332.53|3331.08|3331.08|0
1611671180000|2021-01-26 14:26:20|3332.85|3332.85|3332.06|3332.06|3332.85|3332.85|3332.06|3332.06|0
1611671190000|2021-01-26 14:26:30|3331.42|3331.42|3331.5|3331.5|3331.5|3331.5|3331.42|3331.42|0
1611671200000|2021-01-26 14:26:40|3331.16|3331.16|3331.32|3331.32|3331.96|3331.96|3331.16|3331.16|0
1611671210000|2021-01-26 14:26:50|3331.16|3331.16|3330.99|3330.99|3331.16|3331.16|3330.99|3330.99|0
1611671220000|2021-01-26 14:27:00|3330.83|3330.83|3330.19|3330.19|3330.83|3330.83|3330.04|3330.04|0
1611671230000|2021-01-26 14:27:10|3330.35|3330.35|3330.51|3330.51|3330.51|3330.51|3330.35|3330.35|0
1611671240000|2021-01-26 14:27:20|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|0
1611671280000|2021-01-26 14:28:00|3329.88|3329.88|3330.04|3330.04|3330.51|3330.51|3329.88|3329.88|0
1611671290000|2021-01-26 14:28:10|3329.92|3329.92|3329.39|3329.39|3329.92|3329.92|3329.39|3329.39|0
1611671300000|2021-01-26 14:28:20|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1611671310000|2021-01-26 14:28:30|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1611671320000|2021-01-26 14:28:40|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1611671340000|2021-01-26 14:29:00|3330.86|3330.86|3330.06|3330.06|3330.86|3330.86|3329.72|3329.72|0
1611671350000|2021-01-26 14:29:10|3329.89|3329.89|3329.68|3329.68|3329.89|3329.89|3329.21|3329.21|0
1611671360000|2021-01-26 14:29:20|3330.1|3330.1|3329.68|3329.68|3331.05|3331.05|3329.68|3329.68|0
1611671380000|2021-01-26 14:29:40|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|0
1611671390000|2021-01-26 14:29:50|3329.22|3329.22|3328.71|3328.71|3329.28|3329.28|3328.71|3328.71|0
1611671400000|2021-01-26 14:30:00|3328.79|3328.79|3329.6|3329.6|3329.6|3329.6|3327.78|3327.78|0
1611671410000|2021-01-26 14:30:10|3329.77|3329.77|3329.28|3329.28|3329.77|3329.77|3328.66|3328.66|0
1611671420000|2021-01-26 14:30:20|3328.81|3328.81|3328.65|3328.65|3328.81|3328.81|3328.65|3328.65|0
1611671430000|2021-01-26 14:30:30|3328.81|3328.81|3329.53|3329.53|3329.53|3329.53|3328.8|3328.8|0
1611671440000|2021-01-26 14:30:40|3329.21|3329.21|3329.53|3329.53|3329.53|3329.53|3329.21|3329.21|0
1611671450000|2021-01-26 14:30:50|3329.84|3329.84|3330.64|3330.64|3331.14|3331.14|3329.84|3329.84|0
1611671460000|2021-01-26 14:31:00|3330.95|3330.95|3332.1|3332.1|3332.25|3332.25|3330.95|3330.95|0
1611671470000|2021-01-26 14:31:10|3332.25|3332.25|3332.41|3332.41|3334.15|3334.15|3332.09|3332.09|0
1611671480000|2021-01-26 14:31:20|3332.25|3332.25|3331.48|3331.48|3332.28|3332.28|3330.53|3330.53|0
1611671490000|2021-01-26 14:31:30|3331.65|3331.65|3332.12|3332.12|3332.12|3332.12|3331.65|3331.65|0
1611671500000|2021-01-26 14:31:40|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1611671510000|2021-01-26 14:31:50|3332.81|3332.81|3335.3|3335.3|3335.3|3335.3|3332.81|3332.81|0
1611671520000|2021-01-26 14:32:00|3335.14|3335.14|3336.75|3336.75|3336.75|3336.75|3335.14|3335.14|0
1611671530000|2021-01-26 14:32:10|3336.25|3336.25|3336.89|3336.89|3336.89|3336.89|3336.25|3336.25|0
1611671540000|2021-01-26 14:32:20|3336.57|3336.57|3337.87|3337.87|3337.87|3337.87|3336.57|3336.57|0
1611671550000|2021-01-26 14:32:30|3338.5|3338.5|3337.55|3337.55|3338.5|3338.5|3336.92|3336.92|0
1611671560000|2021-01-26 14:32:40|3337.4|3337.4|3337.24|3337.24|3337.4|3337.4|3336.93|3336.93|0
1611671570000|2021-01-26 14:32:50|3337.56|3337.56|3336.98|3336.98|3337.56|3337.56|3336.98|3336.98|0
1611671580000|2021-01-26 14:33:00|3336.9|3336.9|3335.29|3335.29|3337.22|3337.22|3334.74|3334.74|0
1611671590000|2021-01-26 14:33:10|3336.09|3336.09|3335.61|3335.61|3336.09|3336.09|3335.61|3335.61|0
1611671600000|2021-01-26 14:33:20|3336.4|3336.4|3337.25|3337.25|3337.25|3337.25|3336.4|3336.4|0
1611671610000|2021-01-26 14:33:30|3336.77|3336.77|3336.75|3336.75|3336.77|3336.77|3336.75|3336.75|0
1611671620000|2021-01-26 14:33:40|3336.91|3336.91|3337.86|3337.86|3338.18|3338.18|3336.91|3336.91|0
1611671640000|2021-01-26 14:34:00|3337.23|3337.23|3338.02|3338.02|3338.02|3338.02|3336.91|3336.91|0
1611671650000|2021-01-26 14:34:10|3338.18|3338.18|3338.39|3338.39|3339.66|3339.66|3338.18|3338.18|0
1611671660000|2021-01-26 14:34:20|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1611671670000|2021-01-26 14:34:30|3339.4|3339.4|3339.72|3339.72|3339.72|3339.72|3339.4|3339.4|0
1611671680000|2021-01-26 14:34:40|3340.06|3340.06|3342.5|3342.5|3342.5|3342.5|3340.06|3340.06|0
1611671690000|2021-01-26 14:34:50|3342.42|3342.42|3343.81|3343.81|3343.89|3343.89|3342.12|3342.12|0
1611671700000|2021-01-26 14:35:00|3344.15|3344.15|3344.93|3344.93|3344.93|3344.93|3344.15|3344.15|0
1611671710000|2021-01-26 14:35:10|3345.27|3345.27|3345.43|3345.43|3346.01|3346.01|3345.27|3345.27|0
1611671720000|2021-01-26 14:35:20|3345.68|3345.68|3346.63|3346.63|3346.63|3346.63|3345.68|3345.68|0
1611671730000|2021-01-26 14:35:30|3347.05|3347.05|3347.2|3347.2|3347.2|3347.2|3347.05|3347.05|0
1611671740000|2021-01-26 14:35:40|3347.05|3347.05|3345.75|3345.75|3347.05|3347.05|3345.75|3345.75|0
1611671750000|2021-01-26 14:35:50|3345.86|3345.86|3346.67|3346.67|3346.67|3346.67|3345.86|3345.86|0
1611671760000|2021-01-26 14:36:00|3346.99|3346.99|3343.83|3343.83|3346.99|3346.99|3343.83|3343.83|0
1611671770000|2021-01-26 14:36:10|3343.15|3343.15|3343.23|3343.23|3343.4|3343.4|3343.15|3343.15|0
1611671780000|2021-01-26 14:36:20|3343.87|3343.87|3341.35|3341.35|3344.03|3344.03|3341.35|3341.35|0
1611671790000|2021-01-26 14:36:30|3341.2|3341.2|3341.05|3341.05|3341.2|3341.2|3341.05|3341.05|0
1611671800000|2021-01-26 14:36:40|3340.94|3340.94|3341.48|3341.48|3341.63|3341.63|3340.94|3340.94|0
1611671810000|2021-01-26 14:36:50|3341.63|3341.63|3342.71|3342.71|3342.71|3342.71|3340.99|3340.99|0
1611671820000|2021-01-26 14:37:00|3342.23|3342.23|3342.4|3342.4|3342.4|3342.4|3342.23|3342.23|0
1611671830000|2021-01-26 14:37:10|3343.03|3343.03|3341.72|3341.72|3343.51|3343.51|3341.72|3341.72|0
1611671840000|2021-01-26 14:37:20|3341.25|3341.25|3342.16|3342.16|3342.16|3342.16|3341.25|3341.25|0
1611671850000|2021-01-26 14:37:30|3341.82|3341.82|3341.02|3341.02|3341.82|3341.82|3341.02|3341.02|0
1611671860000|2021-01-26 14:37:40|3340.34|3340.34|3341.24|3341.24|3341.24|3341.24|3340.34|3340.34|0
1611671870000|2021-01-26 14:37:50|3341.08|3341.08|3340.4|3340.4|3341.08|3341.08|3340.4|3340.4|0
1611671880000|2021-01-26 14:38:00|3340.74|3340.74|3336.77|3336.77|3340.74|3340.74|3336.77|3336.77|0
1611671890000|2021-01-26 14:38:10|3337.25|3337.25|3338.83|3338.83|3338.83|3338.83|3336.29|3336.29|0
1611671900000|2021-01-26 14:38:20|3338.67|3338.67|3338.4|3338.4|3338.67|3338.67|3338.4|3338.4|0
1611671910000|2021-01-26 14:38:30|3338.25|3338.25|3338.66|3338.66|3338.82|3338.82|3337.23|3337.23|0
1611671920000|2021-01-26 14:38:40|3337.71|3337.71|3337.21|3337.21|3337.71|3337.71|3337.21|3337.21|0
1611671930000|2021-01-26 14:38:50|3337.04|3337.04|3339.19|3339.19|3339.19|3339.19|3336.57|3336.57|0
1611671940000|2021-01-26 14:39:00|3339.44|3339.44|3338.01|3338.01|3339.44|3339.44|3338.01|3338.01|0
1611671950000|2021-01-26 14:39:10|3338.33|3338.33|3338.17|3338.17|3338.33|3338.33|3338.17|3338.17|0
1611671960000|2021-01-26 14:39:20|3337.84|3337.84|3337.67|3337.67|3337.84|3337.84|3337.67|3337.67|0
1611671970000|2021-01-26 14:39:30|3337.59|3337.59|3336.87|3336.87|3337.59|3337.59|3336.87|3336.87|0
1611671990000|2021-01-26 14:39:50|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1611672000000|2021-01-26 14:40:00|3336.56|3336.56|3336.48|3336.48|3336.56|3336.56|3336.48|3336.48|0
1611672010000|2021-01-26 14:40:10|3336.14|3336.14|3336.41|3336.41|3336.41|3336.41|3336.14|3336.14|0
1611672020000|2021-01-26 14:40:20|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1611672030000|2021-01-26 14:40:30|3336.21|3336.21|3335.14|3335.14|3336.21|3336.21|3335.14|3335.14|0
1611672040000|2021-01-26 14:40:40|3334.35|3334.35|3336.1|3336.1|3336.17|3336.17|3334.35|3334.35|0
1611672050000|2021-01-26 14:40:50|3335.78|3335.78|3335.81|3335.81|3335.94|3335.94|3335.47|3335.47|0
1611672060000|2021-01-26 14:41:00|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1611672100000|2021-01-26 14:41:40|3335.83|3335.83|3335.67|3335.67|3335.83|3335.83|3335.58|3335.58|0
1611672110000|2021-01-26 14:41:50|3336.3|3336.3|3335.47|3335.47|3336.3|3336.3|3335.47|3335.47|0
1611672120000|2021-01-26 14:42:00|3335.3|3335.3|3334.2|3334.2|3335.3|3335.3|3334.2|3334.2|0
1611672130000|2021-01-26 14:42:10|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|0
1611672140000|2021-01-26 14:42:20|3333.51|3333.51|3333.67|3333.67|3333.67|3333.67|3333.51|3333.51|0
1611672150000|2021-01-26 14:42:30|3334.94|3334.94|3334.15|3334.15|3334.94|3334.94|3334.15|3334.15|0
1611672160000|2021-01-26 14:42:40|3334.42|3334.42|3334.61|3334.61|3334.61|3334.61|3334.27|3334.27|0
1611672170000|2021-01-26 14:42:50|3334.77|3334.77|3334.38|3334.38|3334.77|3334.77|3334.38|3334.38|0
1611672180000|2021-01-26 14:43:00|3334.72|3334.72|3335.51|3335.51|3335.51|3335.51|3334.72|3334.72|0
1611672190000|2021-01-26 14:43:10|3334.72|3334.72|3335.22|3335.22|3335.22|3335.22|3334.72|3334.72|0
1611672200000|2021-01-26 14:43:20|3335.7|3335.7|3334.5|3334.5|3335.7|3335.7|3334.5|3334.5|0
1611672210000|2021-01-26 14:43:30|3334.97|3334.97|3335.3|3335.3|3335.3|3335.3|3334.97|3334.97|0
1611672220000|2021-01-26 14:43:40|3334.98|3334.98|3334.5|3334.5|3334.98|3334.98|3334.5|3334.5|0
1611672230000|2021-01-26 14:43:50|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1611672240000|2021-01-26 14:44:00|3334.5|3334.5|3334.03|3334.03|3334.5|3334.5|3333.87|3333.87|0
1611672250000|2021-01-26 14:44:10|3333.3|3333.3|3331.85|3331.85|3333.94|3333.94|3331.38|3331.38|0
1611672260000|2021-01-26 14:44:20|3332.33|3332.33|3332.1|3332.1|3332.74|3332.74|3332.1|3332.1|0
1611672270000|2021-01-26 14:44:30|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1611672280000|2021-01-26 14:44:40|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1611672290000|2021-01-26 14:44:50|3332.93|3332.93|3333.67|3333.67|3333.67|3333.67|3332.93|3332.93|0
1611672300000|2021-01-26 14:45:00|3333.78|3333.78|3334.74|3334.74|3334.74|3334.74|3333.78|3333.78|0
1611672310000|2021-01-26 14:45:10|3334.4|3334.4|3333.74|3333.74|3334.72|3334.72|3333.74|3333.74|0
1611672320000|2021-01-26 14:45:20|3333.79|3333.79|3333.79|3333.79|3333.87|3333.87|3333.79|3333.79|0
1611672330000|2021-01-26 14:45:30|3333.74|3333.74|3334.47|3334.47|3334.47|3334.47|3333.74|3333.74|0
1611672340000|2021-01-26 14:45:40|3334.72|3334.72|3335.58|3335.58|3335.58|3335.58|3334.57|3334.57|0
1611672350000|2021-01-26 14:45:50|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1611672360000|2021-01-26 14:46:00|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1611672370000|2021-01-26 14:46:10|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1611672390000|2021-01-26 14:46:30|3337.21|3337.21|3336.92|3336.92|3337.26|3337.26|3336.92|3336.92|0
1611672400000|2021-01-26 14:46:40|3337.95|3337.95|3337.78|3337.78|3337.95|3337.95|3337.78|3337.78|0
1611672410000|2021-01-26 14:46:50|3338.12|3338.12|3337.78|3337.78|3338.12|3338.12|3337.78|3337.78|0
1611672420000|2021-01-26 14:47:00|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3337.68|3337.68|0
1611672430000|2021-01-26 14:47:10|3338.65|3338.65|3339.55|3339.55|3339.55|3339.55|3338.65|3338.65|0
1611672440000|2021-01-26 14:47:20|3339.91|3339.91|3340.49|3340.49|3340.49|3340.49|3339.91|3339.91|0
1611672450000|2021-01-26 14:47:30|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1611672460000|2021-01-26 14:47:40|3340.71|3340.71|3340.57|3340.57|3340.71|3340.71|3340.57|3340.57|0
1611672470000|2021-01-26 14:47:50|3340.22|3340.22|3339.63|3339.63|3340.22|3340.22|3339.63|3339.63|0
1611672480000|2021-01-26 14:48:00|3339.69|3339.69|3340.04|3340.04|3340.8|3340.8|3339.69|3339.69|0
1611672490000|2021-01-26 14:48:10|3340.68|3340.68|3341.47|3341.47|3341.47|3341.47|3340.68|3340.68|0
1611672500000|2021-01-26 14:48:20|3341.53|3341.53|3341.62|3341.62|3342.09|3342.09|3341.3|3341.3|0
1611672510000|2021-01-26 14:48:30|3341.93|3341.93|3342.33|3342.33|3342.33|3342.33|3341.93|3341.93|0
1611672520000|2021-01-26 14:48:40|3342.39|3342.39|3343.36|3343.36|3343.36|3343.36|3342.22|3342.22|0
1611672530000|2021-01-26 14:48:50|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1611672540000|2021-01-26 14:49:00|3342.88|3342.88|3343.36|3343.36|3343.36|3343.36|3342.88|3342.88|0
1611672550000|2021-01-26 14:49:10|3343.2|3343.2|3342.51|3342.51|3343.2|3343.2|3342.51|3342.51|0
1611672560000|2021-01-26 14:49:20|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|0
1611672570000|2021-01-26 14:49:30|3342.28|3342.28|3341.64|3341.64|3342.28|3342.28|3341.64|3341.64|0
1611672580000|2021-01-26 14:49:40|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1611672590000|2021-01-26 14:49:50|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1611672600000|2021-01-26 14:50:00|3341.22|3341.22|3342.02|3342.02|3342.34|3342.34|3341.22|3341.22|0
1611672610000|2021-01-26 14:50:10|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|0
1611672620000|2021-01-26 14:50:20|3341.37|3341.37|3340.57|3340.57|3341.37|3341.37|3340.57|3340.57|0
1611672630000|2021-01-26 14:50:30|3340.23|3340.23|3339.9|3339.9|3340.23|3340.23|3339.9|3339.9|0
1611672640000|2021-01-26 14:50:40|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1611672650000|2021-01-26 14:50:50|3339.42|3339.42|3336.59|3336.59|3339.42|3339.42|3336.59|3336.59|0
1611672660000|2021-01-26 14:51:00|3336.84|3336.84|3335.56|3335.56|3336.84|3336.84|3335.09|3335.09|0
1611672670000|2021-01-26 14:51:10|3336.04|3336.04|3335.72|3335.72|3336.04|3336.04|3335.25|3335.25|0
1611672680000|2021-01-26 14:51:20|3335.25|3335.25|3333.39|3333.39|3335.35|3335.35|3333.39|3333.39|0
1611672690000|2021-01-26 14:51:30|3333.44|3333.44|3334.39|3334.39|3334.39|3334.39|3333.44|3333.44|0
1611672700000|2021-01-26 14:51:40|3334.05|3334.05|3333.26|3333.26|3334.05|3334.05|3333.26|3333.26|0
1611672710000|2021-01-26 14:51:50|3334.85|3334.85|3333.45|3333.45|3334.85|3334.85|3333.11|3333.11|0
1611672720000|2021-01-26 14:52:00|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1611672740000|2021-01-26 14:52:20|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1611672750000|2021-01-26 14:52:30|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|0
1611672760000|2021-01-26 14:52:40|3332.15|3332.15|3332.81|3332.81|3333.13|3333.13|3331.52|3331.52|0
1611672780000|2021-01-26 14:53:00|3332.96|3332.96|3333.11|3333.11|3333.11|3333.11|3332.96|3332.96|0
1611672790000|2021-01-26 14:53:10|3332.86|3332.86|3333.04|3333.04|3333.04|3333.04|3331.29|3331.29|0
1611672800000|2021-01-26 14:53:20|3332.41|3332.41|3332.06|3332.06|3332.41|3332.41|3332.06|3332.06|0
1611672810000|2021-01-26 14:53:30|3331.91|3331.91|3333.09|3333.09|3333.09|3333.09|3331.91|3331.91|0
1611672820000|2021-01-26 14:53:40|3333.01|3333.01|3332.48|3332.48|3333.12|3333.12|3332.48|3332.48|0
1611672830000|2021-01-26 14:53:50|3332.43|3332.43|3331.79|3331.79|3332.43|3332.43|3331.79|3331.79|0
1611672840000|2021-01-26 14:54:00|3331.96|3331.96|3332.65|3332.65|3332.65|3332.65|3331.96|3331.96|0
1611672850000|2021-01-26 14:54:10|3332.8|3332.8|3332.72|3332.72|3332.8|3332.8|3332.72|3332.72|0
1611672880000|2021-01-26 14:54:40|3332.8|3332.8|3334.18|3334.18|3334.18|3334.18|3332.8|3332.8|0
1611672890000|2021-01-26 14:54:50|3334.02|3334.02|3333.54|3333.54|3334.02|3334.02|3333.54|3333.54|0
1611672900000|2021-01-26 14:55:00|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|0
1611672920000|2021-01-26 14:55:20|3333.7|3333.7|3335.01|3335.01|3335.01|3335.01|3333.7|3333.7|0
1611672930000|2021-01-26 14:55:30|3335.35|3335.35|3333.92|3333.92|3335.35|3335.35|3333.92|3333.92|0
1611672940000|2021-01-26 14:55:40|3333.84|3333.84|3334.31|3334.31|3334.31|3334.31|3333.84|3333.84|0
1611672950000|2021-01-26 14:55:50|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1611672960000|2021-01-26 14:56:00|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1611672980000|2021-01-26 14:56:20|3334.29|3334.29|3333.94|3333.94|3334.29|3334.29|3333.94|3333.94|0
1611672990000|2021-01-26 14:56:30|3333.79|3333.79|3335.4|3335.4|3335.4|3335.4|3333.79|3333.79|0
1611673000000|2021-01-26 14:56:40|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|0
1611673010000|2021-01-26 14:56:50|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1611673020000|2021-01-26 14:57:00|3335.64|3335.64|3335.45|3335.45|3335.64|3335.64|3335.31|3335.31|0
1611673030000|2021-01-26 14:57:10|3336.25|3336.25|3336.59|3336.59|3336.59|3336.59|3336.25|3336.25|0
1611673040000|2021-01-26 14:57:20|3336.93|3336.93|3337.27|3337.27|3337.27|3337.27|3336.93|3336.93|0
1611673050000|2021-01-26 14:57:30|3336.59|3336.59|3336.93|3336.93|3336.93|3336.93|3336.59|3336.59|0
1611673060000|2021-01-26 14:57:40|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1611673070000|2021-01-26 14:57:50|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|0
1611673080000|2021-01-26 14:58:00|3337|3337|3340.1|3340.1|3340.1|3340.1|3337|3337|0
1611673090000|2021-01-26 14:58:10|3340.59|3340.59|3339.3|3339.3|3340.59|3340.59|3339.3|3339.3|0
1611673100000|2021-01-26 14:58:20|3339.14|3339.14|3338.83|3338.83|3339.14|3339.14|3338.83|3338.83|0
1611673110000|2021-01-26 14:58:30|3338.95|3338.95|3339.29|3339.29|3339.29|3339.29|3338.95|3338.95|0
1611673120000|2021-01-26 14:58:40|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1611673140000|2021-01-26 14:59:00|3340.35|3340.35|3339.32|3339.32|3340.35|3340.35|3339.32|3339.32|0
1611673150000|2021-01-26 14:59:10|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1611673160000|2021-01-26 14:59:20|3339.82|3339.82|3339.66|3339.66|3339.82|3339.82|3339.66|3339.66|0
1611673170000|2021-01-26 14:59:30|3340.01|3340.01|3340.35|3340.35|3340.35|3340.35|3339.66|3339.66|0
1611673180000|2021-01-26 14:59:40|3340.43|3340.43|3340.28|3340.28|3340.43|3340.43|3340.28|3340.28|0
1611673190000|2021-01-26 14:59:50|3340.12|3340.12|3338.96|3338.96|3340.12|3340.12|3338.64|3338.64|0
1611673200000|2021-01-26 15:00:00|3339.26|3339.26|3339.74|3339.74|3340.84|3340.84|3339.26|3339.26|0
1611673210000|2021-01-26 15:00:10|3339.69|3339.69|3339.88|3339.88|3339.88|3339.88|3339.69|3339.69|0
1611673230000|2021-01-26 15:00:30|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1611673240000|2021-01-26 15:00:40|3339.88|3339.88|3338.52|3338.52|3339.88|3339.88|3338.45|3338.45|0
1611673250000|2021-01-26 15:00:50|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1611673260000|2021-01-26 15:01:00|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|0
1611673270000|2021-01-26 15:01:10|3338.41|3338.41|3338.55|3338.55|3338.73|3338.73|3338.39|3338.39|0
1611673280000|2021-01-26 15:01:20|3338.89|3338.89|3338.55|3338.55|3338.89|3338.89|3338.55|3338.55|0
1611673290000|2021-01-26 15:01:30|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1611673300000|2021-01-26 15:01:40|3339.87|3339.87|3339.74|3339.74|3339.87|3339.87|3339.39|3339.39|0
1611673310000|2021-01-26 15:01:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1611673320000|2021-01-26 15:02:00|3339.7|3339.7|3339.49|3339.49|3339.7|3339.7|3339.49|3339.49|0
1611673330000|2021-01-26 15:02:10|3339.84|3339.84|3340.93|3340.93|3340.93|3340.93|3339.49|3339.49|0
1611673340000|2021-01-26 15:02:20|3340.77|3340.77|3340.93|3340.93|3341.41|3341.41|3339.82|3339.82|0
1611673350000|2021-01-26 15:02:30|3340.61|3340.61|3340.56|3340.56|3340.61|3340.61|3340.56|3340.56|0
1611673370000|2021-01-26 15:02:50|3339.88|3339.88|3339.53|3339.53|3339.88|3339.88|3339.53|3339.53|0
1611673380000|2021-01-26 15:03:00|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1611673390000|2021-01-26 15:03:10|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|0
1611673400000|2021-01-26 15:03:20|3340.51|3340.51|3340.3|3340.3|3340.99|3340.99|3340.3|3340.3|0
1611673410000|2021-01-26 15:03:30|3340.65|3340.65|3341.62|3341.62|3341.62|3341.62|3340.65|3340.65|0
1611673420000|2021-01-26 15:03:40|3342.09|3342.09|3342.47|3342.47|3342.47|3342.47|3342.09|3342.09|0
1611673430000|2021-01-26 15:03:50|3342.63|3342.63|3342.47|3342.47|3342.63|3342.63|3342.47|3342.47|0
1611673440000|2021-01-26 15:04:00|3342.16|3342.16|3341.52|3341.52|3342.16|3342.16|3341.52|3341.52|0
1611673450000|2021-01-26 15:04:10|3342.15|3342.15|3342.73|3342.73|3342.73|3342.73|3342.1|3342.1|0
1611673460000|2021-01-26 15:04:20|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1611673480000|2021-01-26 15:04:40|3343.53|3343.53|3343.04|3343.04|3343.84|3343.84|3343.04|3343.04|0
1611673490000|2021-01-26 15:04:50|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1611673500000|2021-01-26 15:05:00|3343.23|3343.23|3343.78|3343.78|3343.86|3343.86|3343.23|3343.23|0
1611673510000|2021-01-26 15:05:10|3343.72|3343.72|3344.44|3344.44|3344.44|3344.44|3343.72|3343.72|0
1611673520000|2021-01-26 15:05:20|3344.52|3344.52|3344.44|3344.44|3344.52|3344.52|3344.28|3344.28|0
1611673550000|2021-01-26 15:05:50|3344.91|3344.91|3345.11|3345.11|3345.25|3345.25|3344.91|3344.91|0
1611673560000|2021-01-26 15:06:00|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1611673570000|2021-01-26 15:06:10|3345.27|3345.27|3344.27|3344.27|3345.38|3345.38|3344.27|3344.27|0
1611673580000|2021-01-26 15:06:20|3343.63|3343.63|3342.25|3342.25|3343.63|3343.63|3341.3|3341.3|0
1611673590000|2021-01-26 15:06:30|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1611673600000|2021-01-26 15:06:40|3342.65|3342.65|3338.09|3338.09|3342.65|3342.65|3338.09|3338.09|0
1611673610000|2021-01-26 15:06:50|3337.4|3337.4|3335.65|3335.65|3337.4|3337.4|3334.7|3334.7|0
1611673620000|2021-01-26 15:07:00|3335.49|3335.49|3335.28|3335.28|3335.49|3335.49|3335.1|3335.1|0
1611673630000|2021-01-26 15:07:10|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1611673640000|2021-01-26 15:07:20|3334.38|3334.38|3334.52|3334.52|3335.07|3335.07|3334.36|3334.36|0
1611673650000|2021-01-26 15:07:30|3334.86|3334.86|3334.7|3334.7|3334.86|3334.86|3333.91|3333.91|0
1611673660000|2021-01-26 15:07:40|3333.91|3333.91|3333.76|3333.76|3333.91|3333.91|3333.76|3333.76|0
1611673670000|2021-01-26 15:07:50|3333.61|3333.61|3333.77|3333.77|3334.25|3334.25|3333.45|3333.45|0
1611673680000|2021-01-26 15:08:00|3333.93|3333.93|3333.93|3333.93|3334.41|3334.41|3333.93|3333.93|0
1611673690000|2021-01-26 15:08:10|3333.59|3333.59|3333.34|3333.34|3333.91|3333.91|3333.18|3333.18|0
1611673700000|2021-01-26 15:08:20|3332.86|3332.86|3332.37|3332.37|3332.86|3332.86|3332.37|3332.37|0
1611673710000|2021-01-26 15:08:30|3332.72|3332.72|3332.24|3332.24|3332.87|3332.87|3332.08|3332.08|0
1611673720000|2021-01-26 15:08:40|3333.35|3333.35|3333.12|3333.12|3333.35|3333.35|3332.4|3332.4|0
1611673730000|2021-01-26 15:08:50|3332.8|3332.8|3333.16|3333.16|3333.48|3333.48|3332.8|3332.8|0
1611673740000|2021-01-26 15:09:00|3333.64|3333.64|3333.01|3333.01|3333.64|3333.64|3332.92|3332.92|0
1611673750000|2021-01-26 15:09:10|3333.96|3333.96|3334.66|3334.66|3334.82|3334.82|3333.84|3333.84|0
1611673760000|2021-01-26 15:09:20|3334.32|3334.32|3331.99|3331.99|3334.32|3334.32|3331.99|3331.99|0
1611673770000|2021-01-26 15:09:30|3331.83|3331.83|3331.83|3331.83|3332.17|3332.17|3331.19|3331.19|0
1611673780000|2021-01-26 15:09:40|3331.95|3331.95|3331.83|3331.83|3331.95|3331.95|3331.83|3331.83|0
1611673790000|2021-01-26 15:09:50|3331.71|3331.71|3331.62|3331.62|3331.87|3331.87|3331.62|3331.62|0
1611673800000|2021-01-26 15:10:00|3331.54|3331.54|3332.12|3332.12|3332.28|3332.28|3331.54|3331.54|0
1611673810000|2021-01-26 15:10:10|3331.17|3331.17|3330.83|3330.83|3331.17|3331.17|3330.83|3330.83|0
1611673820000|2021-01-26 15:10:20|3330.49|3330.49|3330.15|3330.15|3330.49|3330.49|3330.15|3330.15|0
1611673840000|2021-01-26 15:10:40|3328.79|3328.79|3328.57|3328.57|3328.79|3328.79|3328.57|3328.57|0
1611673850000|2021-01-26 15:10:50|3327.89|3327.89|3326.94|3326.94|3327.89|3327.89|3326.46|3326.46|0
1611673860000|2021-01-26 15:11:00|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1611673870000|2021-01-26 15:11:10|3326.52|3326.52|3327.32|3327.32|3327.32|3327.32|3326.52|3326.52|0
1611673880000|2021-01-26 15:11:20|3327.16|3327.16|3327.06|3327.06|3327.54|3327.54|3326.84|3326.84|0
1611673890000|2021-01-26 15:11:30|3327.54|3327.54|3325.16|3325.16|3327.54|3327.54|3325.16|3325.16|0
1611673900000|2021-01-26 15:11:40|3325.47|3325.47|3325.13|3325.13|3325.47|3325.47|3325.13|3325.13|0
1611673910000|2021-01-26 15:11:50|3324.79|3324.79|3324.74|3324.74|3324.79|3324.79|3324.24|3324.24|0
1611673920000|2021-01-26 15:12:00|3324.49|3324.49|3323.48|3323.48|3324.49|3324.49|3322.6|3322.6|0
1611673930000|2021-01-26 15:12:10|3323.32|3323.32|3323.01|3323.01|3323.32|3323.32|3323.01|3323.01|0
1611673940000|2021-01-26 15:12:20|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|0
1611673950000|2021-01-26 15:12:30|3323.01|3323.01|3323.28|3323.28|3323.28|3323.28|3323.01|3323.01|0
1611673960000|2021-01-26 15:12:40|3324.07|3324.07|3324.15|3324.15|3324.24|3324.24|3324.07|3324.07|0
1611673970000|2021-01-26 15:12:50|3324|3324|3324|3324|3324|3324|3324|3324|0
1611673990000|2021-01-26 15:13:10|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1611674000000|2021-01-26 15:13:20|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1611674010000|2021-01-26 15:13:30|3324.42|3324.42|3324.58|3324.58|3324.58|3324.58|3324.1|3324.1|0
1611674020000|2021-01-26 15:13:40|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1611674040000|2021-01-26 15:14:00|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|0
1611674050000|2021-01-26 15:14:10|3324.45|3324.45|3323.65|3323.65|3324.76|3324.76|3323.32|3323.32|0
1611674070000|2021-01-26 15:14:30|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1611674080000|2021-01-26 15:14:40|3324.04|3324.04|3324.1|3324.1|3324.44|3324.44|3324.04|3324.04|0
1611674100000|2021-01-26 15:15:00|3324.78|3324.78|3323.9|3323.9|3325.13|3325.13|3323.9|3323.9|0
1611674110000|2021-01-26 15:15:10|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1611674120000|2021-01-26 15:15:20|3324.77|3324.77|3324.68|3324.68|3324.91|3324.91|3324.68|3324.68|0
1611674130000|2021-01-26 15:15:30|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1611674150000|2021-01-26 15:15:50|3324.46|3324.46|3325.6|3325.6|3325.6|3325.6|3324.46|3324.46|0
1611674160000|2021-01-26 15:16:00|3325.68|3325.68|3326.13|3326.13|3326.13|3326.13|3325.68|3325.68|0
1611674170000|2021-01-26 15:16:10|3326.21|3326.21|3326.05|3326.05|3326.21|3326.21|3325.9|3325.9|0
1611674180000|2021-01-26 15:16:20|3325.97|3325.97|3325.41|3325.41|3326.04|3326.04|3325.41|3325.41|0
1611674190000|2021-01-26 15:16:30|3325.07|3325.07|3324.73|3324.73|3325.07|3325.07|3324.73|3324.73|0
1611674200000|2021-01-26 15:16:40|3324.39|3324.39|3324.23|3324.23|3324.39|3324.39|3324.23|3324.23|0
1611674210000|2021-01-26 15:16:50|3324.39|3324.39|3325.02|3325.02|3325.02|3325.02|3324.39|3324.39|0
1611674220000|2021-01-26 15:17:00|3325.1|3325.1|3325.57|3325.57|3325.57|3325.57|3325.1|3325.1|0
1611674230000|2021-01-26 15:17:10|3325.69|3325.69|3325.74|3325.74|3325.81|3325.81|3325.69|3325.69|0
1611674240000|2021-01-26 15:17:20|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1611674260000|2021-01-26 15:17:40|3326.02|3326.02|3325.8|3325.8|3326.02|3326.02|3325.8|3325.8|0
1611674270000|2021-01-26 15:17:50|3325.95|3325.95|3328.47|3328.47|3328.47|3328.47|3325.95|3325.95|0
1611674280000|2021-01-26 15:18:00|3328.62|3328.62|3328.25|3328.25|3328.62|3328.62|3328.14|3328.14|0
1611674290000|2021-01-26 15:18:10|3328.1|3328.1|3328.44|3328.44|3328.44|3328.44|3328.1|3328.1|0
1611674300000|2021-01-26 15:18:20|3328.92|3328.92|3329.4|3329.4|3329.71|3329.71|3328.92|3328.92|0
1611674310000|2021-01-26 15:18:30|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|0
1611674320000|2021-01-26 15:18:40|3329.4|3329.4|3328.76|3328.76|3329.4|3329.4|3327.94|3327.94|0
1611674330000|2021-01-26 15:18:50|3328.59|3328.59|3328.17|3328.17|3328.59|3328.59|3328.17|3328.17|0
1611674340000|2021-01-26 15:19:00|3327.53|3327.53|3327.03|3327.03|3327.53|3327.53|3327.03|3327.03|0
1611674350000|2021-01-26 15:19:10|3326.81|3326.81|3326.7|3326.7|3326.81|3326.81|3326.7|3326.7|0
1611674360000|2021-01-26 15:19:20|3326.36|3326.36|3325.94|3325.94|3326.36|3326.36|3325.94|3325.94|0
1611674370000|2021-01-26 15:19:30|3325.47|3325.47|3324.98|3324.98|3325.62|3325.62|3324.98|3324.98|0
1611674380000|2021-01-26 15:19:40|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1611674390000|2021-01-26 15:19:50|3325.69|3325.69|3326.09|3326.09|3326.09|3326.09|3325.69|3325.69|0
1611674400000|2021-01-26 15:20:00|3326.14|3326.14|3325.42|3325.42|3326.14|3326.14|3325.42|3325.42|0
1611674410000|2021-01-26 15:20:10|3325.1|3325.1|3325.29|3325.29|3325.61|3325.61|3324.82|3324.82|0
1611674420000|2021-01-26 15:20:20|3324.95|3324.95|3325.59|3325.59|3325.59|3325.59|3324.95|3324.95|0
1611674430000|2021-01-26 15:20:30|3325.48|3325.48|3326.78|3326.78|3326.78|3326.78|3324.79|3324.79|0
1611674440000|2021-01-26 15:20:40|3327.12|3327.12|3325.42|3325.42|3327.18|3327.18|3325.42|3325.42|0
1611674450000|2021-01-26 15:20:50|3325.67|3325.67|3325.36|3325.36|3325.67|3325.67|3325.36|3325.36|0
1611674460000|2021-01-26 15:21:00|3325.68|3325.68|3327.21|3327.21|3327.21|3327.21|3325.63|3325.63|0
1611674470000|2021-01-26 15:21:10|3326.79|3326.79|3327.42|3327.42|3327.42|3327.42|3326.79|3326.79|0
1611674480000|2021-01-26 15:21:20|3326.94|3326.94|3327.43|3327.43|3327.43|3327.43|3326.94|3326.94|0
1611674490000|2021-01-26 15:21:30|3328.06|3328.06|3326.79|3326.79|3328.06|3328.06|3326.79|3326.79|0
1611674500000|2021-01-26 15:21:40|3326.95|3326.95|3326.85|3326.85|3326.95|3326.95|3326.7|3326.7|0
1611674510000|2021-01-26 15:21:50|3327.17|3327.17|3326.95|3326.95|3327.17|3327.17|3326.95|3326.95|0
1611674520000|2021-01-26 15:22:00|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|0
1611674530000|2021-01-26 15:22:10|3326.55|3326.55|3326.82|3326.82|3326.99|3326.99|3326.55|3326.55|0
1611674540000|2021-01-26 15:22:20|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|0
1611674550000|2021-01-26 15:22:30|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1611674570000|2021-01-26 15:22:50|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|0
1611674580000|2021-01-26 15:23:00|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|0
1611674590000|2021-01-26 15:23:10|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|0
1611674600000|2021-01-26 15:23:20|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|0
1611674610000|2021-01-26 15:23:30|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|0
1611674620000|2021-01-26 15:23:40|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|0
1611674630000|2021-01-26 15:23:50|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|0
1611674640000|2021-01-26 15:24:00|3327.29|3327.29|3327.05|3327.05|3327.44|3327.44|3327.05|3327.05|0
1611674650000|2021-01-26 15:24:10|3327|3327|3326.82|3326.82|3327|3327|3326.75|3326.75|0
1611674660000|2021-01-26 15:24:20|3326.98|3326.98|3327.03|3327.03|3327.03|3327.03|3326.98|3326.98|0
1611674670000|2021-01-26 15:24:30|3326.95|3326.95|3326.45|3326.45|3326.95|3326.95|3326.45|3326.45|0
1611674680000|2021-01-26 15:24:40|3326.3|3326.3|3325.62|3325.62|3326.3|3326.3|3325.62|3325.62|0
1611674690000|2021-01-26 15:24:50|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1611674710000|2021-01-26 15:25:10|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1611674720000|2021-01-26 15:25:20|3325.15|3325.15|3325.64|3325.64|3325.64|3325.64|3324.98|3324.98|0
1611674730000|2021-01-26 15:25:30|3325.96|3325.96|3326.59|3326.59|3326.59|3326.59|3325.96|3325.96|0
1611674740000|2021-01-26 15:25:40|3326.94|3326.94|3326.95|3326.95|3327.25|3327.25|3326.78|3326.78|0
1611674750000|2021-01-26 15:25:50|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|0
1611674770000|2021-01-26 15:26:10|3327.37|3327.37|3327.44|3327.44|3327.44|3327.44|3327.12|3327.12|0
1611674780000|2021-01-26 15:26:20|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|0
1611674790000|2021-01-26 15:26:30|3326.88|3326.88|3327.12|3327.12|3327.12|3327.12|3326.88|3326.88|0
1611674800000|2021-01-26 15:26:40|3326.96|3326.96|3325.73|3325.73|3326.96|3326.96|3325.73|3325.73|0
1611674810000|2021-01-26 15:26:50|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1611674820000|2021-01-26 15:27:00|3326.37|3326.37|3326.71|3326.71|3326.71|3326.71|3326.37|3326.37|0
1611674850000|2021-01-26 15:27:30|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|0
1611674860000|2021-01-26 15:27:40|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|0
1611674870000|2021-01-26 15:27:50|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1611674880000|2021-01-26 15:28:00|3328.11|3328.11|3327.55|3327.55|3328.19|3328.19|3327.55|3327.55|0
1611674890000|2021-01-26 15:28:10|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1611674900000|2021-01-26 15:28:20|3328.05|3328.05|3328.76|3328.76|3328.92|3328.92|3327.97|3327.97|0
1611674910000|2021-01-26 15:28:30|3329.1|3329.1|3329.19|3329.19|3329.19|3329.19|3329.1|3329.1|0
1611674920000|2021-01-26 15:28:40|3329.24|3329.24|3329.66|3329.66|3329.66|3329.66|3329.24|3329.24|0
1611674930000|2021-01-26 15:28:50|3330|3330|3330.43|3330.43|3330.48|3330.48|3330|3330|0
1611674940000|2021-01-26 15:29:00|3330.27|3330.27|3330.56|3330.56|3330.61|3330.61|3330.27|3330.27|0
1611674950000|2021-01-26 15:29:10|3330.4|3330.4|3330|3330|3330.4|3330.4|3330|3330|0
1611674960000|2021-01-26 15:29:20|3330.32|3330.32|3330.56|3330.56|3330.7|3330.7|3330.32|3330.32|0
1611674970000|2021-01-26 15:29:30|3330.91|3330.91|3330.98|3330.98|3330.98|3330.98|3330.91|3330.91|0
1611674980000|2021-01-26 15:29:40|3331.32|3331.32|3331|3331|3331.48|3331.48|3331|3331|0
1611674990000|2021-01-26 15:29:50|3330.66|3330.66|3329.63|3329.63|3330.66|3330.66|3329.63|3329.63|0
1611675000000|2021-01-26 15:30:00|3329.8|3329.8|3329.57|3329.57|3329.96|3329.96|3329.57|3329.57|0
1611675010000|2021-01-26 15:30:10|3329.91|3329.91|3330.59|3330.59|3330.59|3330.59|3329.91|3329.91|0
1611675040000|2021-01-26 15:30:40|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1611675050000|2021-01-26 15:30:50|3330.11|3330.11|3330.27|3330.27|3330.27|3330.27|3329.47|3329.47|0
1611675060000|2021-01-26 15:31:00|3330.19|3330.19|3330.07|3330.07|3330.27|3330.27|3330.07|3330.07|0
1611675070000|2021-01-26 15:31:10|3329.59|3329.59|3329.75|3329.75|3329.75|3329.75|3329.59|3329.59|0
1611675090000|2021-01-26 15:31:30|3330.23|3330.23|3329.38|3329.38|3330.23|3330.23|3329.38|3329.38|0
1611675100000|2021-01-26 15:31:40|3329.49|3329.49|3329.59|3329.59|3329.59|3329.59|3329.49|3329.49|0
1611675110000|2021-01-26 15:31:50|3329.49|3329.49|3329.83|3329.83|3329.83|3329.83|3329.49|3329.49|0
1611675120000|2021-01-26 15:32:00|3329.51|3329.51|3328.72|3328.72|3329.51|3329.51|3328.56|3328.56|0
1611675130000|2021-01-26 15:32:10|3329.06|3329.06|3329.71|3329.71|3330|3330|3328.95|3328.95|0
1611675140000|2021-01-26 15:32:20|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1611675150000|2021-01-26 15:32:30|3329.37|3329.37|3329.11|3329.11|3329.37|3329.37|3329.11|3329.11|0
1611675160000|2021-01-26 15:32:40|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|0
1611675170000|2021-01-26 15:32:50|3328.4|3328.4|3328.63|3328.63|3328.63|3328.63|3328.32|3328.32|0
1611675180000|2021-01-26 15:33:00|3328.78|3328.78|3330.34|3330.34|3330.34|3330.34|3328.78|3328.78|0
1611675200000|2021-01-26 15:33:20|3329.66|3329.66|3329.88|3329.88|3329.88|3329.88|3329.66|3329.66|0
1611675210000|2021-01-26 15:33:30|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1611675230000|2021-01-26 15:33:50|3329.31|3329.31|3328.76|3328.76|3329.4|3329.4|3328.76|3328.76|0
1611675240000|2021-01-26 15:34:00|3328.92|3328.92|3329.55|3329.55|3329.55|3329.55|3328.92|3328.92|0
1611675250000|2021-01-26 15:34:10|3329.71|3329.71|3329.87|3329.87|3329.87|3329.87|3329.56|3329.56|0
1611675260000|2021-01-26 15:34:20|3330.35|3330.35|3329.58|3329.58|3330.35|3330.35|3329.58|3329.58|0
1611675270000|2021-01-26 15:34:30|3329.53|3329.53|3328.88|3328.88|3329.56|3329.56|3328.88|3328.88|0
1611675280000|2021-01-26 15:34:40|3328.82|3328.82|3328.75|3328.75|3328.82|3328.82|3328.75|3328.75|0
1611675290000|2021-01-26 15:34:50|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|0
1611675300000|2021-01-26 15:35:00|3328.47|3328.47|3328.68|3328.68|3328.79|3328.79|3328.47|3328.47|0
1611675310000|2021-01-26 15:35:10|3329|3329|3329.37|3329.37|3329.37|3329.37|3328.51|3328.51|0
1611675320000|2021-01-26 15:35:20|3329.05|3329.05|3328.8|3328.8|3329.05|3329.05|3328.8|3328.8|0
1611675330000|2021-01-26 15:35:30|3328.96|3328.96|3329.41|3329.41|3329.41|3329.41|3328.96|3328.96|0
1611675340000|2021-01-26 15:35:40|3329.56|3329.56|3329.78|3329.78|3329.78|3329.78|3329.56|3329.56|0
1611675350000|2021-01-26 15:35:50|3329.43|3329.43|3329.09|3329.09|3329.43|3329.43|3329.09|3329.09|0
1611675380000|2021-01-26 15:36:20|3329.43|3329.43|3330.09|3330.09|3330.09|3330.09|3329.28|3329.28|0
1611675400000|2021-01-26 15:36:40|3330.14|3330.14|3330.07|3330.07|3330.23|3330.23|3330.07|3330.07|0
1611675410000|2021-01-26 15:36:50|3329.91|3329.91|3329.86|3329.86|3330.12|3330.12|3329.8|3329.8|0
1611675420000|2021-01-26 15:37:00|3329.8|3329.8|3329.28|3329.28|3329.8|3329.8|3329.12|3329.12|0
1611675440000|2021-01-26 15:37:20|3329.62|3329.62|3329.3|3329.3|3329.62|3329.62|3329.3|3329.3|0
1611675450000|2021-01-26 15:37:30|3329.22|3329.22|3329.17|3329.17|3329.22|3329.22|3329.06|3329.06|0
1611675460000|2021-01-26 15:37:40|3329.25|3329.25|3330.03|3330.03|3330.21|3330.21|3329.25|3329.25|0
1611675470000|2021-01-26 15:37:50|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1611675490000|2021-01-26 15:38:10|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|0
1611675500000|2021-01-26 15:38:20|3328.98|3328.98|3328.92|3328.92|3328.98|3328.98|3328.92|3328.92|0
1611675510000|2021-01-26 15:38:30|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|0
1611675520000|2021-01-26 15:38:40|3328.35|3328.35|3328.88|3328.88|3328.88|3328.88|3328.27|3328.27|0
1611675530000|2021-01-26 15:38:50|3329.13|3329.13|3329.47|3329.47|3329.47|3329.47|3329.13|3329.13|0
1611675540000|2021-01-26 15:39:00|3329.89|3329.89|3330|3330|3330|3330|3329.89|3329.89|0
1611675550000|2021-01-26 15:39:10|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|0
1611675560000|2021-01-26 15:39:20|3330.74|3330.74|3330.26|3330.26|3330.74|3330.74|3330.26|3330.26|0
1611675570000|2021-01-26 15:39:30|3330.1|3330.1|3330.44|3330.44|3330.6|3330.6|3330.1|3330.1|0
1611675580000|2021-01-26 15:39:40|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1611675590000|2021-01-26 15:39:50|3330.18|3330.18|3330.02|3330.02|3330.18|3330.18|3330.02|3330.02|0
1611675610000|2021-01-26 15:40:10|3330.37|3330.37|3331.21|3331.21|3331.21|3331.21|3330.21|3330.21|0
1611675620000|2021-01-26 15:40:20|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1611675640000|2021-01-26 15:40:40|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1611675650000|2021-01-26 15:40:50|3331.12|3331.12|3330.1|3330.1|3331.12|3331.12|3329.94|3329.94|0
1611675660000|2021-01-26 15:41:00|3329.76|3329.76|3328.51|3328.51|3329.76|3329.76|3328.51|3328.51|0
1611675670000|2021-01-26 15:41:10|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1611675680000|2021-01-26 15:41:20|3328.81|3328.81|3328.56|3328.56|3328.81|3328.81|3328.56|3328.56|0
1611675690000|2021-01-26 15:41:30|3328.72|3328.72|3327.44|3327.44|3328.72|3328.72|3327.44|3327.44|0
1611675700000|2021-01-26 15:41:40|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1611675710000|2021-01-26 15:41:50|3327.58|3327.58|3327.74|3327.74|3327.74|3327.74|3327.58|3327.58|0
1611675720000|2021-01-26 15:42:00|3327.9|3327.9|3327.43|3327.43|3327.9|3327.9|3327.43|3327.43|0
1611675730000|2021-01-26 15:42:10|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1611675740000|2021-01-26 15:42:20|3327.14|3327.14|3327.23|3327.23|3327.23|3327.23|3327.09|3327.09|0
1611675750000|2021-01-26 15:42:30|3327.16|3327.16|3327.13|3327.13|3327.21|3327.21|3326.79|3326.79|0
1611675760000|2021-01-26 15:42:40|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1611675770000|2021-01-26 15:42:50|3327.66|3327.66|3328|3328|3328|3328|3327.66|3327.66|0
1611675780000|2021-01-26 15:43:00|3328.06|3328.06|3327.98|3327.98|3328.06|3328.06|3327.98|3327.98|0
1611675790000|2021-01-26 15:43:10|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|0
1611675800000|2021-01-26 15:43:20|3327.77|3327.77|3327.58|3327.58|3327.84|3327.84|3327.53|3327.53|0
1611675820000|2021-01-26 15:43:40|3327.69|3327.69|3328.12|3328.12|3328.12|3328.12|3327.69|3327.69|0
1611675850000|2021-01-26 15:44:10|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1611675860000|2021-01-26 15:44:20|3328.78|3328.78|3329.19|3329.19|3329.19|3329.19|3328.66|3328.66|0
1611675870000|2021-01-26 15:44:30|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1611675880000|2021-01-26 15:44:40|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|0
1611675900000|2021-01-26 15:45:00|3329.44|3329.44|3329.33|3329.33|3329.44|3329.44|3329.33|3329.33|0
1611675920000|2021-01-26 15:45:20|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1611675930000|2021-01-26 15:45:30|3329.36|3329.36|3330.08|3330.08|3330.4|3330.4|3329.36|3329.36|0
1611675940000|2021-01-26 15:45:40|3330.16|3330.16|3330.16|3330.16|3330.47|3330.47|3330.16|3330.16|0
1611675950000|2021-01-26 15:45:50|3330.32|3330.32|3330.5|3330.5|3330.5|3330.5|3330.32|3330.32|0
1611675960000|2021-01-26 15:46:00|3330.66|3330.66|3331|3331|3331|3331|3330.66|3330.66|0
1611675970000|2021-01-26 15:46:10|3331.25|3331.25|3330.92|3330.92|3331.25|3331.25|3330.92|3330.92|0
1611675990000|2021-01-26 15:46:30|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1611676000000|2021-01-26 15:46:40|3330.92|3330.92|3331.26|3331.26|3331.26|3331.26|3330.92|3330.92|0
1611676010000|2021-01-26 15:46:50|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1611676020000|2021-01-26 15:47:00|3333.08|3333.08|3332.92|3332.92|3333.08|3333.08|3332.92|3332.92|0
1611676030000|2021-01-26 15:47:10|3332.77|3332.77|3332.45|3332.45|3333.11|3333.11|3332.45|3332.45|0
1611676060000|2021-01-26 15:47:40|3332.39|3332.39|3332.45|3332.45|3332.45|3332.45|3332.39|3332.39|0
1611676080000|2021-01-26 15:48:00|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|0
1611676090000|2021-01-26 15:48:10|3332.55|3332.55|3333.08|3333.08|3333.08|3333.08|3332.55|3332.55|0
1611676100000|2021-01-26 15:48:20|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1611676110000|2021-01-26 15:48:30|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|0
1611676120000|2021-01-26 15:48:40|3333.77|3333.77|3334.25|3334.25|3334.25|3334.25|3333.77|3333.77|0
1611676130000|2021-01-26 15:48:50|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1611676140000|2021-01-26 15:49:00|3334.43|3334.43|3333.87|3333.87|3334.58|3334.58|3333.87|3333.87|0
1611676150000|2021-01-26 15:49:10|3333.81|3333.81|3332.84|3332.84|3333.81|3333.81|3332.68|3332.68|0
1611676160000|2021-01-26 15:49:20|3332.52|3332.52|3330.2|3330.2|3332.52|3332.52|3330.2|3330.2|0
1611676170000|2021-01-26 15:49:30|3330.36|3330.36|3330.75|3330.75|3330.75|3330.75|3330.36|3330.36|0
1611676180000|2021-01-26 15:49:40|3330.91|3330.91|3330.93|3330.93|3331.76|3331.76|3330.81|3330.81|0
1611676190000|2021-01-26 15:49:50|3330.59|3330.59|3329.93|3329.93|3330.59|3330.59|3329.93|3329.93|0
1611676200000|2021-01-26 15:50:00|3329.88|3329.88|3329.2|3329.2|3329.88|3329.88|3329.2|3329.2|0
1611676210000|2021-01-26 15:50:10|3328.86|3328.86|3328.05|3328.05|3328.86|3328.86|3328.05|3328.05|0
1611676220000|2021-01-26 15:50:20|3327.97|3327.97|3327.87|3327.87|3327.97|3327.97|3327.87|3327.87|0
1611676230000|2021-01-26 15:50:30|3328.21|3328.21|3328.37|3328.37|3328.37|3328.37|3328.21|3328.21|0
1611676240000|2021-01-26 15:50:40|3328.22|3328.22|3328.22|3328.22|3328.53|3328.53|3328.22|3328.22|0
1611676250000|2021-01-26 15:50:50|3328.14|3328.14|3328.09|3328.09|3328.14|3328.14|3328.09|3328.09|0
1611676260000|2021-01-26 15:51:00|3327.93|3327.93|3327.77|3327.77|3327.93|3327.93|3327.77|3327.77|0
1611676270000|2021-01-26 15:51:10|3327.56|3327.56|3327.53|3327.53|3327.56|3327.56|3327.4|3327.4|0
1611676280000|2021-01-26 15:51:20|3327.64|3327.64|3327.76|3327.76|3327.76|3327.76|3327.64|3327.64|0
1611676290000|2021-01-26 15:51:30|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|0
1611676300000|2021-01-26 15:51:40|3328.32|3328.32|3328.66|3328.66|3328.66|3328.66|3328.32|3328.32|0
1611676310000|2021-01-26 15:51:50|3328.32|3328.32|3327.79|3327.79|3328.95|3328.95|3327.79|3327.79|0
1611676320000|2021-01-26 15:52:00|3328.14|3328.14|3328.05|3328.05|3328.14|3328.14|3328.05|3328.05|0
1611676330000|2021-01-26 15:52:10|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|0
1611676340000|2021-01-26 15:52:20|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|0
1611676350000|2021-01-26 15:52:30|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1611676360000|2021-01-26 15:52:40|3326.91|3326.91|3326.28|3326.28|3326.91|3326.91|3326.28|3326.28|0
1611676370000|2021-01-26 15:52:50|3325.6|3325.6|3325.44|3325.44|3325.6|3325.6|3325.44|3325.44|0
1611676380000|2021-01-26 15:53:00|3324.96|3324.96|3325.09|3325.09|3325.09|3325.09|3324.62|3324.62|0
1611676390000|2021-01-26 15:53:10|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1611676410000|2021-01-26 15:53:30|3325.58|3325.58|3325.72|3325.72|3325.72|3325.72|3325.25|3325.25|0
1611676420000|2021-01-26 15:53:40|3326.06|3326.06|3325.87|3325.87|3326.06|3326.06|3325.75|3325.75|0
1611676430000|2021-01-26 15:53:50|3325.95|3325.95|3326.58|3326.58|3326.89|3326.89|3325.95|3325.95|0
1611676440000|2021-01-26 15:54:00|3326.42|3326.42|3325.74|3325.74|3326.42|3326.42|3325.58|3325.58|0
1611676450000|2021-01-26 15:54:10|3325.32|3325.32|3324.92|3324.92|3325.32|3325.32|3324.92|3324.92|0
1611676460000|2021-01-26 15:54:20|3324.58|3324.58|3325.03|3325.03|3325.03|3325.03|3324.24|3324.24|0
1611676470000|2021-01-26 15:54:30|3325.19|3325.19|3326.35|3326.35|3326.35|3326.35|3325.19|3325.19|0
1611676480000|2021-01-26 15:54:40|3326.01|3326.01|3325.85|3325.85|3326.01|3326.01|3325.37|3325.37|0
1611676490000|2021-01-26 15:54:50|3325.69|3325.69|3327.44|3327.44|3327.44|3327.44|3325.69|3325.69|0
1611676500000|2021-01-26 15:55:00|3327.28|3327.28|3327.12|3327.12|3327.28|3327.28|3326.48|3326.48|0
1611676510000|2021-01-26 15:55:10|3327.46|3327.46|3326.79|3326.79|3327.46|3327.46|3326.64|3326.64|0
1611676520000|2021-01-26 15:55:20|3326.94|3326.94|3327.44|3327.44|3327.44|3327.44|3326.94|3326.94|0
1611676530000|2021-01-26 15:55:30|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|0
1611676540000|2021-01-26 15:55:40|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|0
1611676550000|2021-01-26 15:55:50|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|0
1611676560000|2021-01-26 15:56:00|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|0
1611676570000|2021-01-26 15:56:10|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|0
1611676580000|2021-01-26 15:56:20|3329.92|3329.92|3329.64|3329.64|3330.26|3330.26|3329.47|3329.47|0
1611676590000|2021-01-26 15:56:30|3329.96|3329.96|3329.72|3329.72|3329.96|3329.96|3329.72|3329.72|0
1611676620000|2021-01-26 15:57:00|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1611676640000|2021-01-26 15:57:20|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|0
1611676650000|2021-01-26 15:57:30|3329.38|3329.38|3329.04|3329.04|3329.38|3329.38|3329.04|3329.04|0
1611676660000|2021-01-26 15:57:40|3328.87|3328.87|3328.39|3328.39|3328.87|3328.87|3328.39|3328.39|0
1611676670000|2021-01-26 15:57:50|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|0
1611676680000|2021-01-26 15:58:00|3328.03|3328.03|3327.77|3327.77|3328.03|3328.03|3327.68|3327.68|0
1611676690000|2021-01-26 15:58:10|3328.24|3328.24|3328.75|3328.75|3328.75|3328.75|3328.24|3328.24|0
1611676720000|2021-01-26 15:58:40|3329.09|3329.09|3329.24|3329.24|3329.24|3329.24|3329.09|3329.09|0
1611676730000|2021-01-26 15:58:50|3329.08|3329.08|3328.98|3328.98|3329.24|3329.24|3328.93|3328.93|0
1611676740000|2021-01-26 15:59:00|3329.14|3329.14|3328.98|3328.98|3329.14|3329.14|3328.98|3328.98|0
1611676750000|2021-01-26 15:59:10|3328.9|3328.9|3328.86|3328.86|3328.94|3328.94|3328.79|3328.79|0
1611676760000|2021-01-26 15:59:20|3328.38|3328.38|3328.23|3328.23|3328.38|3328.38|3328.23|3328.23|0
1611676770000|2021-01-26 15:59:30|3328.39|3328.39|3328.24|3328.24|3328.39|3328.39|3328.24|3328.24|0
1611676780000|2021-01-26 15:59:40|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|0
1611676790000|2021-01-26 15:59:50|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|0
1611676800000|2021-01-26 16:00:00|3328.06|3328.06|3327.76|3327.76|3328.24|3328.24|3327.74|3327.74|0
1611676810000|2021-01-26 16:00:10|3328.11|3328.11|3329.42|3329.42|3329.74|3329.74|3327.95|3327.95|0
1611676820000|2021-01-26 16:00:20|3329.11|3329.11|3328.96|3328.96|3329.11|3329.11|3328.95|3328.95|0
1611676830000|2021-01-26 16:00:30|3329.43|3329.43|3329.43|3329.43|3329.59|3329.59|3329.43|3329.43|0
1611676840000|2021-01-26 16:00:40|3329.28|3329.28|3329.43|3329.43|3329.43|3329.43|3329.28|3329.28|0
1611676850000|2021-01-26 16:00:50|3329.77|3329.77|3329.9|3329.9|3329.9|3329.9|3329.11|3329.11|0
1611676860000|2021-01-26 16:01:00|3329.56|3329.56|3329.23|3329.23|3329.71|3329.71|3329.23|3329.23|0
1611676880000|2021-01-26 16:01:20|3329.18|3329.18|3330.29|3330.29|3330.29|3330.29|3328.86|3328.86|0
1611676890000|2021-01-26 16:01:30|3330.37|3330.37|3330.53|3330.53|3330.61|3330.61|3330.37|3330.37|0
1611676910000|2021-01-26 16:01:50|3331.33|3331.33|3331.48|3331.48|3331.48|3331.48|3331.33|3331.33|0
1611676920000|2021-01-26 16:02:00|3331.4|3331.4|3329.82|3329.82|3331.4|3331.4|3329.56|3329.56|0
1611676930000|2021-01-26 16:02:10|3329.65|3329.65|3329.95|3329.95|3329.95|3329.95|3329.31|3329.31|0
1611676940000|2021-01-26 16:02:20|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.45|3329.45|0
1611676950000|2021-01-26 16:02:30|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|0
1611676960000|2021-01-26 16:02:40|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1611676980000|2021-01-26 16:03:00|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|0
1611676990000|2021-01-26 16:03:10|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1611677000000|2021-01-26 16:03:20|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1611677010000|2021-01-26 16:03:30|3331.56|3331.56|3331.87|3331.87|3332.03|3332.03|3331.56|3331.56|0
1611677020000|2021-01-26 16:03:40|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|0
1611677030000|2021-01-26 16:03:50|3332.71|3332.71|3332.87|3332.87|3332.87|3332.87|3332.71|3332.71|0
1611677040000|2021-01-26 16:04:00|3333.04|3333.04|3333.84|3333.84|3333.84|3333.84|3332.89|3332.89|0
1611677050000|2021-01-26 16:04:10|3333.77|3333.77|3334.04|3334.04|3334.04|3334.04|3333.69|3333.69|0
1611677060000|2021-01-26 16:04:20|3334.51|3334.51|3335.62|3335.62|3335.62|3335.62|3334.51|3334.51|0
1611677070000|2021-01-26 16:04:30|3335.78|3335.78|3336.26|3336.26|3336.26|3336.26|3335.78|3335.78|0
1611677090000|2021-01-26 16:04:50|3336.11|3336.11|3337.25|3337.25|3337.25|3337.25|3336.11|3336.11|0
1611677100000|2021-01-26 16:05:00|3337.13|3337.13|3338.45|3338.45|3338.45|3338.45|3337.13|3337.13|0
1611677110000|2021-01-26 16:05:10|3338.13|3338.13|3337.59|3337.59|3338.13|3338.13|3337.59|3337.59|0
1611677120000|2021-01-26 16:05:20|3337.47|3337.47|3336.2|3336.2|3337.47|3337.47|3336.2|3336.2|0
1611677130000|2021-01-26 16:05:30|3336.52|3336.52|3335.54|3335.54|3336.52|3336.52|3335.54|3335.54|0
1611677140000|2021-01-26 16:05:40|3335.07|3335.07|3336.04|3336.04|3336.04|3336.04|3335.07|3335.07|0
1611677150000|2021-01-26 16:05:50|3335.41|3335.41|3334.19|3334.19|3335.41|3335.41|3334.02|3334.02|0
1611677160000|2021-01-26 16:06:00|3333.89|3333.89|3333.1|3333.1|3333.89|3333.89|3333.1|3333.1|0
1611677170000|2021-01-26 16:06:10|3333.25|3333.25|3332.23|3332.23|3333.25|3333.25|3332.23|3332.23|0
1611677180000|2021-01-26 16:06:20|3332.35|3332.35|3331.71|3331.71|3332.35|3332.35|3331.71|3331.71|0
1611677190000|2021-01-26 16:06:30|3331.47|3331.47|3331.55|3331.55|3331.55|3331.55|3331.47|3331.47|0
1611677200000|2021-01-26 16:06:40|3331.07|3331.07|3331.41|3331.41|3331.41|3331.41|3331.07|3331.07|0
1611677210000|2021-01-26 16:06:50|3331.25|3331.25|3330.93|3330.93|3331.25|3331.25|3330.14|3330.14|0
1611677230000|2021-01-26 16:07:10|3330.45|3330.45|3330.93|3330.93|3330.93|3330.93|3330.45|3330.45|0
1611677250000|2021-01-26 16:07:30|3330.59|3330.59|3330.25|3330.25|3330.59|3330.59|3330.25|3330.25|0
1611677260000|2021-01-26 16:07:40|3330|3330|3328.16|3328.16|3330|3330|3328.16|3328.16|0
1611677270000|2021-01-26 16:07:50|3327.21|3327.21|3326.92|3326.92|3327.24|3327.24|3326.92|3326.92|0
1611677280000|2021-01-26 16:08:00|3326.58|3326.58|3325.76|3325.76|3326.58|3326.58|3325.29|3325.29|0
1611677290000|2021-01-26 16:08:10|3325.6|3325.6|3325.53|3325.53|3325.61|3325.61|3325.29|3325.29|0
1611677300000|2021-01-26 16:08:20|3325.61|3325.61|3325.54|3325.54|3325.85|3325.85|3325.14|3325.14|0
1611677310000|2021-01-26 16:08:30|3325.19|3325.19|3325.35|3325.35|3325.35|3325.35|3325.04|3325.04|0
1611677320000|2021-01-26 16:08:40|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1611677330000|2021-01-26 16:08:50|3325.3|3325.3|3325.46|3325.46|3325.62|3325.62|3324.98|3324.98|0
1611677340000|2021-01-26 16:09:00|3324.98|3324.98|3323.73|3323.73|3325.3|3325.3|3323.73|3323.73|0
1611677350000|2021-01-26 16:09:10|3323.57|3323.57|3324.36|3324.36|3324.36|3324.36|3323.57|3323.57|0
1611677360000|2021-01-26 16:09:20|3323.57|3323.57|3323.75|3323.75|3324.39|3324.39|3323.57|3323.57|0
1611677370000|2021-01-26 16:09:30|3324.43|3324.43|3325.7|3325.7|3325.7|3325.7|3324.43|3324.43|0
1611677380000|2021-01-26 16:09:40|3325.36|3325.36|3325.28|3325.28|3325.36|3325.36|3325.28|3325.28|0
1611677390000|2021-01-26 16:09:50|3325.62|3325.62|3324.99|3324.99|3325.62|3325.62|3324.99|3324.99|0
1611677400000|2021-01-26 16:10:00|3324.51|3324.51|3324.67|3324.67|3324.83|3324.83|3324.51|3324.51|0
1611677410000|2021-01-26 16:10:10|3324.75|3324.75|3324.27|3324.27|3324.75|3324.75|3324.27|3324.27|0
1611677420000|2021-01-26 16:10:20|3324.68|3324.68|3324.21|3324.21|3324.68|3324.68|3324.21|3324.21|0
1611677430000|2021-01-26 16:10:30|3324.36|3324.36|3324.37|3324.37|3324.84|3324.84|3324.36|3324.36|0
1611677440000|2021-01-26 16:10:40|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1611677450000|2021-01-26 16:10:50|3324.83|3324.83|3325.86|3325.86|3325.86|3325.86|3324.83|3324.83|0
1611677460000|2021-01-26 16:11:00|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1611677470000|2021-01-26 16:11:10|3325.54|3325.54|3325.88|3325.88|3325.88|3325.88|3325.54|3325.54|0
1611677480000|2021-01-26 16:11:20|3326.04|3326.04|3326.16|3326.16|3326.16|3326.16|3326.04|3326.04|0
1611677490000|2021-01-26 16:11:30|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1611677500000|2021-01-26 16:11:40|3325.74|3325.74|3325.5|3325.5|3325.74|3325.74|3325.5|3325.5|0
1611677510000|2021-01-26 16:11:50|3325.34|3325.34|3324.61|3324.61|3325.34|3325.34|3324.37|3324.37|0
1611677520000|2021-01-26 16:12:00|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|0
1611677530000|2021-01-26 16:12:10|3324.61|3324.61|3325.56|3325.56|3325.56|3325.56|3324.61|3324.61|0
1611677540000|2021-01-26 16:12:20|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1611677550000|2021-01-26 16:12:30|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1611677560000|2021-01-26 16:12:40|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1611677570000|2021-01-26 16:12:50|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1611677580000|2021-01-26 16:13:00|3325.63|3325.63|3324.44|3324.44|3325.63|3325.63|3324.44|3324.44|0
1611677590000|2021-01-26 16:13:10|3324.76|3324.76|3324.67|3324.67|3324.76|3324.76|3324.67|3324.67|0
1611677600000|2021-01-26 16:13:20|3324.75|3324.75|3324.34|3324.34|3324.75|3324.75|3324.27|3324.27|0
1611677620000|2021-01-26 16:13:40|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1611677630000|2021-01-26 16:13:50|3323.79|3323.79|3323.95|3323.95|3323.95|3323.95|3323.79|3323.79|0
1611677640000|2021-01-26 16:14:00|3324.11|3324.11|3324.03|3324.03|3324.11|3324.11|3324.03|3324.03|0
1611677660000|2021-01-26 16:14:20|3324.18|3324.18|3324.52|3324.52|3324.52|3324.52|3324.18|3324.18|0
1611677670000|2021-01-26 16:14:30|3324.46|3324.46|3324.47|3324.47|3324.47|3324.47|3324.31|3324.31|0
1611677680000|2021-01-26 16:14:40|3324.81|3324.81|3324.47|3324.47|3324.81|3324.81|3324.47|3324.47|0
1611677690000|2021-01-26 16:14:50|3324.53|3324.53|3324.03|3324.03|3324.53|3324.53|3324.03|3324.03|0
1611677700000|2021-01-26 16:15:00|3323.39|3323.39|3323.26|3323.26|3323.54|3323.54|3322.9|3322.9|0
1611677710000|2021-01-26 16:15:10|3323.42|3323.42|3323.91|3323.91|3324|3324|3323.42|3323.42|0
1611677720000|2021-01-26 16:15:20|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|0
1611677730000|2021-01-26 16:15:30|3324.15|3324.15|3323.83|3323.83|3324.15|3324.15|3323.83|3323.83|0
1611677740000|2021-01-26 16:15:40|3323.76|3323.76|3324.59|3324.59|3324.59|3324.59|3323.76|3323.76|0
1611677750000|2021-01-26 16:15:50|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1611677760000|2021-01-26 16:16:00|3325.07|3325.07|3324.95|3324.95|3325.07|3325.07|3324.95|3324.95|0
1611677770000|2021-01-26 16:16:10|3325|3325|3325|3325|3325|3325|3325|3325|0
1611677790000|2021-01-26 16:16:30|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1611677800000|2021-01-26 16:16:40|3324.37|3324.37|3324.37|3324.37|3324.69|3324.69|3324.21|3324.21|0
1611677810000|2021-01-26 16:16:50|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1611677820000|2021-01-26 16:17:00|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1611677830000|2021-01-26 16:17:10|3323.87|3323.87|3323.95|3323.95|3323.95|3323.95|3323.87|3323.87|0
1611677840000|2021-01-26 16:17:20|3323.63|3323.63|3322.92|3322.92|3323.63|3323.63|3322.92|3322.92|0
1611677850000|2021-01-26 16:17:30|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|0
1611677860000|2021-01-26 16:17:40|3322.12|3322.12|3321.96|3321.96|3322.12|3322.12|3321.81|3321.81|0
1611677870000|2021-01-26 16:17:50|3321.88|3321.88|3321.42|3321.42|3321.88|3321.88|3321.42|3321.42|0
1611677880000|2021-01-26 16:18:00|3321.26|3321.26|3321.42|3321.42|3321.57|3321.57|3321.26|3321.26|0
1611677900000|2021-01-26 16:18:20|3321.27|3321.27|3321.5|3321.5|3321.74|3321.74|3321.27|3321.27|0
1611677910000|2021-01-26 16:18:30|3321.18|3321.18|3319.52|3319.52|3321.18|3321.18|3319.52|3319.52|0
1611677920000|2021-01-26 16:18:40|3319.18|3319.18|3318.84|3318.84|3319.18|3319.18|3318.84|3318.84|0
1611677930000|2021-01-26 16:18:50|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|0
1611677940000|2021-01-26 16:19:00|3318.51|3318.51|3317.84|3317.84|3318.51|3318.51|3317.84|3317.84|0
1611677960000|2021-01-26 16:19:20|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.21|3317.21|0
1611677970000|2021-01-26 16:19:30|3317.44|3317.44|3317.28|3317.28|3317.44|3317.44|3317.28|3317.28|0
1611677980000|2021-01-26 16:19:40|3316.93|3316.93|3315.75|3315.75|3316.93|3316.93|3315.75|3315.75|0
1611677990000|2021-01-26 16:19:50|3316.43|3316.43|3316.35|3316.35|3316.43|3316.43|3316.35|3316.35|0
1611678000000|2021-01-26 16:20:00|3317.38|3317.38|3318.48|3318.48|3318.48|3318.48|3317.38|3317.38|0
1611678010000|2021-01-26 16:20:10|3318.73|3318.73|3319.05|3319.05|3319.05|3319.05|3318.73|3318.73|0
1611678020000|2021-01-26 16:20:20|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1611678030000|2021-01-26 16:20:30|3318.55|3318.55|3318.11|3318.11|3318.67|3318.67|3318.11|3318.11|0
1611678040000|2021-01-26 16:20:40|3317.63|3317.63|3317.47|3317.47|3317.63|3317.63|3317.47|3317.47|0
1611678050000|2021-01-26 16:20:50|3317.63|3317.63|3317|3317|3317.87|3317.87|3316.76|3316.76|0
1611678060000|2021-01-26 16:21:00|3317.16|3317.16|3318.11|3318.11|3318.11|3318.11|3317.16|3317.16|0
1611678070000|2021-01-26 16:21:10|3318.27|3318.27|3318.09|3318.09|3318.27|3318.27|3318.09|3318.09|0
1611678090000|2021-01-26 16:21:30|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1611678100000|2021-01-26 16:21:40|3318.65|3318.65|3318.97|3318.97|3318.97|3318.97|3318.65|3318.65|0
1611678110000|2021-01-26 16:21:50|3318.81|3318.81|3318.49|3318.49|3318.81|3318.81|3318.49|3318.49|0
1611678120000|2021-01-26 16:22:00|3318.65|3318.65|3319.23|3319.23|3319.23|3319.23|3318.65|3318.65|0
1611678130000|2021-01-26 16:22:10|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1611678140000|2021-01-26 16:22:20|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|0
1611678150000|2021-01-26 16:22:30|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1611678160000|2021-01-26 16:22:40|3319.47|3319.47|3318.99|3318.99|3319.47|3319.47|3318.99|3318.99|0
1611678170000|2021-01-26 16:22:50|3319.94|3319.94|3320.1|3320.1|3320.1|3320.1|3319.94|3319.94|0
1611678180000|2021-01-26 16:23:00|3318.83|3318.83|3318.32|3318.32|3318.83|3318.83|3317.81|3317.81|0
1611678190000|2021-01-26 16:23:10|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|0
1611678210000|2021-01-26 16:23:30|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1611678220000|2021-01-26 16:23:40|3318.52|3318.52|3318.77|3318.77|3318.77|3318.77|3318.52|3318.52|0
1611678230000|2021-01-26 16:23:50|3319.25|3319.25|3319.93|3319.93|3319.93|3319.93|3318.93|3318.93|0
1611678240000|2021-01-26 16:24:00|3319.78|3319.78|3319.31|3319.31|3319.78|3319.78|3319.31|3319.31|0
1611678250000|2021-01-26 16:24:10|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|0
1611678260000|2021-01-26 16:24:20|3319.63|3319.63|3319.51|3319.51|3319.79|3319.79|3319.51|3319.51|0
1611678270000|2021-01-26 16:24:30|3319.39|3319.39|3319.53|3319.53|3319.63|3319.63|3319.39|3319.39|0
1611678280000|2021-01-26 16:24:40|3319.68|3319.68|3319.4|3319.4|3319.74|3319.74|3319.4|3319.4|0
1611678290000|2021-01-26 16:24:50|3319.24|3319.24|3317.94|3317.94|3319.24|3319.24|3317.94|3317.94|0
1611678300000|2021-01-26 16:25:00|3318.28|3318.28|3318.42|3318.42|3318.42|3318.42|3318.2|3318.2|0
1611678310000|2021-01-26 16:25:10|3318.57|3318.57|3318.66|3318.66|3318.66|3318.66|3318.57|3318.57|0
1611678320000|2021-01-26 16:25:20|3318.82|3318.82|3319.16|3319.16|3319.16|3319.16|3318.82|3318.82|0
1611678330000|2021-01-26 16:25:30|3319.51|3319.51|3319.79|3319.79|3319.97|3319.97|3319.51|3319.51|0
1611678340000|2021-01-26 16:25:40|3319.94|3319.94|3319.62|3319.62|3319.94|3319.94|3319.62|3319.62|0
1611678360000|2021-01-26 16:26:00|3319.94|3319.94|3320.66|3320.66|3320.66|3320.66|3319.94|3319.94|0
1611678370000|2021-01-26 16:26:10|3321|3321|3321|3321|3321|3321|3321|3321|0
1611678390000|2021-01-26 16:26:30|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1611678400000|2021-01-26 16:26:40|3320.73|3320.73|3321.12|3321.12|3321.12|3321.12|3320.73|3320.73|0
1611678410000|2021-01-26 16:26:50|3320.78|3320.78|3320.15|3320.15|3320.94|3320.94|3320.15|3320.15|0
1611678420000|2021-01-26 16:27:00|3320.47|3320.47|3320.66|3320.66|3320.71|3320.71|3320.47|3320.47|0
1611678430000|2021-01-26 16:27:10|3320.31|3320.31|3321.05|3321.05|3321.05|3321.05|3320.31|3320.31|0
1611678440000|2021-01-26 16:27:20|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3320.97|3320.97|0
1611678450000|2021-01-26 16:27:30|3321.29|3321.29|3321.78|3321.78|3321.78|3321.78|3321.29|3321.29|0
1611678460000|2021-01-26 16:27:40|3322.08|3322.08|3321.92|3321.92|3322.08|3322.08|3321.92|3321.92|0
1611678480000|2021-01-26 16:28:00|3321.77|3321.77|3321.68|3321.68|3322.07|3322.07|3321.68|3321.68|0
1611678490000|2021-01-26 16:28:10|3321.8|3321.8|3321.96|3321.96|3321.96|3321.96|3321.8|3321.8|0
1611678500000|2021-01-26 16:28:20|3322.28|3322.28|3322.45|3322.45|3322.45|3322.45|3322.28|3322.28|0
1611678510000|2021-01-26 16:28:30|3322.28|3322.28|3322.37|3322.37|3322.37|3322.37|3322.21|3322.21|0
1611678520000|2021-01-26 16:28:40|3322.44|3322.44|3322.44|3322.44|3322.56|3322.56|3322.1|3322.1|0
1611678530000|2021-01-26 16:28:50|3322.78|3322.78|3322.46|3322.46|3322.94|3322.94|3322.46|3322.46|0
1611678540000|2021-01-26 16:29:00|3322.68|3322.68|3324.64|3324.64|3324.7|3324.7|3322.68|3322.68|0
1611678550000|2021-01-26 16:29:10|3324.48|3324.48|3324.11|3324.11|3324.48|3324.48|3323.96|3323.96|0
1611678560000|2021-01-26 16:29:20|3324.26|3324.26|3324.28|3324.28|3324.58|3324.58|3324.12|3324.12|0
1611678570000|2021-01-26 16:29:30|3324.6|3324.6|3324.61|3324.61|3325.07|3325.07|3323.98|3323.98|0
1611678580000|2021-01-26 16:29:40|3324.77|3324.77|3324.79|3324.79|3325.09|3325.09|3324.15|3324.15|0
1611678590000|2021-01-26 16:29:50|3323.68|3323.68|3325.82|3325.82|3325.82|3325.82|3323.68|3323.68|0
1611735300000|2021-01-27 08:15:00|3324.82|3324.82|3326.08|3326.08|3326.08|3326.08|3324.82|3324.82|0
1611735310000|2021-01-27 08:15:10|3326.51|3326.51|3328.84|3328.84|3331.22|3331.22|3326.51|3326.51|0
1611735320000|2021-01-27 08:15:20|3328.68|3328.68|3325.03|3325.03|3328.68|3328.68|3325.03|3325.03|0
1611735330000|2021-01-27 08:15:30|3325.08|3325.08|3324.92|3324.92|3327.78|3327.78|3324.45|3324.45|0
1611735340000|2021-01-27 08:15:40|3324.45|3324.45|3325.29|3325.29|3325.29|3325.29|3324.45|3324.45|0
1611735350000|2021-01-27 08:15:50|3325.24|3325.24|3324.82|3324.82|3325.35|3325.35|3324.18|3324.18|0
1611735360000|2021-01-27 08:16:00|3324.18|3324.18|3324.71|3324.71|3324.82|3324.82|3324.18|3324.18|0
1611735370000|2021-01-27 08:16:10|3324.23|3324.23|3322.03|3322.03|3324.23|3324.23|3321.43|3321.43|0
1611735380000|2021-01-27 08:16:20|3321.82|3321.82|3321.71|3321.71|3321.82|3321.82|3321.71|3321.71|0
1611735400000|2021-01-27 08:16:40|3320.6|3320.6|3321.24|3321.24|3321.24|3321.24|3320.6|3320.6|0
1611735410000|2021-01-27 08:16:50|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|0
1611735420000|2021-01-27 08:17:00|3321.23|3321.23|3323.02|3323.02|3323.45|3323.45|3321.23|3321.23|0
1611735430000|2021-01-27 08:17:10|3323.34|3323.34|3323.59|3323.59|3323.59|3323.59|3323.34|3323.34|0
1611735440000|2021-01-27 08:17:20|3323.43|3323.43|3322.81|3322.81|3324.06|3324.06|3322.5|3322.5|0
1611735450000|2021-01-27 08:17:30|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1611735460000|2021-01-27 08:17:40|3323.92|3323.92|3326.66|3326.66|3326.66|3326.66|3323.92|3323.92|0
1611735470000|2021-01-27 08:17:50|3327.93|3327.93|3328.4|3328.4|3328.4|3328.4|3327.93|3327.93|0
1611735480000|2021-01-27 08:18:00|3326.97|3326.97|3326.44|3326.44|3326.97|3326.97|3326.44|3326.44|0
1611735490000|2021-01-27 08:18:10|3326.6|3326.6|3331.4|3331.4|3331.4|3331.4|3326.6|3326.6|0
1611735500000|2021-01-27 08:18:20|3331.54|3331.54|3331.59|3331.59|3331.59|3331.59|3331.54|3331.54|0
1611735510000|2021-01-27 08:18:30|3332.7|3332.7|3333.33|3333.33|3333.33|3333.33|3332.7|3332.7|0
1611735520000|2021-01-27 08:18:40|3333.97|3333.97|3338.19|3338.19|3338.19|3338.19|3333.97|3333.97|0
1611735530000|2021-01-27 08:18:50|3339.14|3339.14|3339.06|3339.06|3339.14|3339.14|3339.06|3339.06|0
1611735540000|2021-01-27 08:19:00|3336.04|3336.04|3333.4|3333.4|3336.53|3336.53|3333.4|3333.4|0
1611735550000|2021-01-27 08:19:10|3334.98|3334.98|3336.1|3336.1|3336.1|3336.1|3334.98|3334.98|0
1611735560000|2021-01-27 08:19:20|3333.24|3333.24|3331.21|3331.21|3333.24|3333.24|3331.21|3331.21|0
1611735570000|2021-01-27 08:19:30|3331.05|3331.05|3330.84|3330.84|3331.05|3331.05|3330.71|3330.71|0
1611735580000|2021-01-27 08:19:40|3331.52|3331.52|3332.94|3332.94|3332.94|3332.94|3331.52|3331.52|0
1611735590000|2021-01-27 08:19:50|3335.33|3335.33|3335.8|3335.8|3335.8|3335.8|3335.33|3335.33|0
1611735600000|2021-01-27 08:20:00|3334.85|3334.85|3335.3|3335.3|3335.8|3335.8|3334.85|3334.85|0
1611735610000|2021-01-27 08:20:10|3335.17|3335.17|3333.72|3333.72|3335.17|3335.17|3333.54|3333.54|0
1611735620000|2021-01-27 08:20:20|3335.43|3335.43|3335.22|3335.22|3335.43|3335.43|3335.22|3335.22|0
1611735630000|2021-01-27 08:20:30|3335.69|3335.69|3336.44|3336.44|3336.44|3336.44|3335.69|3335.69|0
1611735640000|2021-01-27 08:20:40|3336.28|3336.28|3333.89|3333.89|3336.28|3336.28|3333.89|3333.89|0
1611735660000|2021-01-27 08:21:00|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1611735670000|2021-01-27 08:21:10|3336.22|3336.22|3336.19|3336.19|3337.15|3337.15|3335.56|3335.56|0
1611735680000|2021-01-27 08:21:20|3336.99|3336.99|3338.1|3338.1|3338.1|3338.1|3336.99|3336.99|0
1611735690000|2021-01-27 08:21:30|3336.04|3336.04|3337.31|3337.31|3337.31|3337.31|3336.04|3336.04|0
1611735700000|2021-01-27 08:21:40|3338.73|3338.73|3339.76|3339.76|3339.76|3339.76|3338.73|3338.73|0
1611735720000|2021-01-27 08:22:00|3337.54|3337.54|3338.97|3338.97|3338.97|3338.97|3337.38|3337.38|0
1611735730000|2021-01-27 08:22:10|3339.71|3339.71|3339.23|3339.23|3339.71|3339.71|3339.23|3339.23|0
1611735740000|2021-01-27 08:22:20|3340.26|3340.26|3338.04|3338.04|3340.26|3340.26|3338.04|3338.04|0
1611735750000|2021-01-27 08:22:30|3338.37|3338.37|3337.29|3337.29|3338.37|3338.37|3337.29|3337.29|0
1611735760000|2021-01-27 08:22:40|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1611735770000|2021-01-27 08:22:50|3337.61|3337.61|3335.56|3335.56|3337.61|3337.61|3335.23|3335.23|0
1611735780000|2021-01-27 08:23:00|3335.34|3335.34|3338.99|3338.99|3338.99|3338.99|3335.34|3335.34|0
1611735790000|2021-01-27 08:23:10|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|0
1611735800000|2021-01-27 08:23:20|3336.61|3336.61|3335.5|3335.5|3337.04|3337.04|3335.5|3335.5|0
1611735810000|2021-01-27 08:23:30|3335.98|3335.98|3335.13|3335.13|3337.57|3337.57|3335.13|3335.13|0
1611735820000|2021-01-27 08:23:40|3336.08|3336.08|3335.61|3335.61|3336.08|3336.08|3335.13|3335.13|0
1611735830000|2021-01-27 08:23:50|3335.13|3335.13|3334.5|3334.5|3335.13|3335.13|3334.5|3334.5|0
1611735840000|2021-01-27 08:24:00|3334.34|3334.34|3332.1|3332.1|3334.5|3334.5|3332.1|3332.1|0
1611735850000|2021-01-27 08:24:10|3333.47|3333.47|3335.92|3335.92|3336.24|3336.24|3333.47|3333.47|0
1611735860000|2021-01-27 08:24:20|3335.24|3335.24|3334.97|3334.97|3335.24|3335.24|3334.97|3334.97|0
1611735880000|2021-01-27 08:24:40|3334.34|3334.34|3331.69|3331.69|3334.34|3334.34|3330.85|3330.85|0
1611735890000|2021-01-27 08:24:50|3332.33|3332.33|3332.91|3332.91|3332.91|3332.91|3331.64|3331.64|0
1611735900000|2021-01-27 08:25:00|3332.75|3332.75|3330.69|3330.69|3332.75|3332.75|3329.26|3329.26|0
1611735910000|2021-01-27 08:25:10|3329.26|3329.26|3329.68|3329.68|3330.05|3330.05|3329.26|3329.26|0
1611735920000|2021-01-27 08:25:20|3328.41|3328.41|3329.85|3329.85|3329.85|3329.85|3328.41|3328.41|0
1611735930000|2021-01-27 08:25:30|3328.74|3328.74|3332.58|3332.58|3332.58|3332.58|3328.74|3328.74|0
1611735940000|2021-01-27 08:25:40|3331.56|3331.56|3331.51|3331.51|3331.67|3331.67|3331.51|3331.51|0
1611735950000|2021-01-27 08:25:50|3331.45|3331.45|3331.4|3331.4|3331.45|3331.45|3331.4|3331.4|0
1611735980000|2021-01-27 08:26:20|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1611735990000|2021-01-27 08:26:30|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1611736010000|2021-01-27 08:26:50|3333.92|3333.92|3334.08|3334.08|3334.08|3334.08|3332.81|3332.81|0
1611736020000|2021-01-27 08:27:00|3333.13|3333.13|3334.1|3334.1|3334.1|3334.1|3332.54|3332.54|0
1611736030000|2021-01-27 08:27:10|3334.77|3334.77|3334.13|3334.13|3334.77|3334.77|3334.13|3334.13|0
1611736040000|2021-01-27 08:27:20|3334.28|3334.28|3334.97|3334.97|3334.97|3334.97|3333.54|3333.54|0
1611736060000|2021-01-27 08:27:40|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|0
1611736070000|2021-01-27 08:27:50|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1611736080000|2021-01-27 08:28:00|3334.36|3334.36|3333.51|3333.51|3334.67|3334.67|3333.51|3333.51|0
1611736090000|2021-01-27 08:28:10|3334.46|3334.46|3335.22|3335.22|3336.33|3336.33|3334.46|3334.46|0
1611736100000|2021-01-27 08:28:20|3335.7|3335.7|3335.22|3335.22|3335.7|3335.7|3335.22|3335.22|0
1611736110000|2021-01-27 08:28:30|3336.49|3336.49|3337.68|3337.68|3337.68|3337.68|3336.49|3336.49|0
1611736120000|2021-01-27 08:28:40|3337.34|3337.34|3335.77|3335.77|3337.34|3337.34|3335.77|3335.77|0
1611736130000|2021-01-27 08:28:50|3334.75|3334.75|3334.41|3334.41|3334.75|3334.75|3334.41|3334.41|0
1611736140000|2021-01-27 08:29:00|3335|3335|3335.47|3335.47|3335.47|3335.47|3334.84|3334.84|0
1611736150000|2021-01-27 08:29:10|3335.81|3335.81|3336.24|3336.24|3336.24|3336.24|3335.13|3335.13|0
1611736160000|2021-01-27 08:29:20|3336.35|3336.35|3336|3336|3336.58|3336.58|3336|3336|0
1611736170000|2021-01-27 08:29:30|3336.32|3336.32|3336.11|3336.11|3336.32|3336.32|3336.11|3336.11|0
1611736180000|2021-01-27 08:29:40|3335.63|3335.63|3334.31|3334.31|3335.63|3335.63|3334.28|3334.28|0
1611736190000|2021-01-27 08:29:50|3334.23|3334.23|3335.32|3335.32|3335.32|3335.32|3334.23|3334.23|0
1611736200000|2021-01-27 08:30:00|3334.94|3334.94|3335.97|3335.97|3335.97|3335.97|3334.94|3334.94|0
1611736210000|2021-01-27 08:30:10|3336.13|3336.13|3336.34|3336.34|3336.34|3336.34|3336.13|3336.13|0
1611736220000|2021-01-27 08:30:20|3337.77|3337.77|3337.08|3337.08|3337.77|3337.77|3337.08|3337.08|0
1611736230000|2021-01-27 08:30:30|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1611736250000|2021-01-27 08:30:50|3336.96|3336.96|3335.98|3335.98|3336.96|3336.96|3335.98|3335.98|0
1611736260000|2021-01-27 08:31:00|3336.66|3336.66|3338.66|3338.66|3338.66|3338.66|3336.66|3336.66|0
1611736270000|2021-01-27 08:31:10|3338.98|3338.98|3339.67|3339.67|3339.67|3339.67|3338.98|3338.98|0
1611736280000|2021-01-27 08:31:20|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1611736290000|2021-01-27 08:31:30|3338.88|3338.88|3337.59|3337.59|3339.08|3339.08|3337.44|3337.44|0
1611736300000|2021-01-27 08:31:40|3337.27|3337.27|3338.1|3338.1|3338.1|3338.1|3337.27|3337.27|0
1611736310000|2021-01-27 08:31:50|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1611736320000|2021-01-27 08:32:00|3338.31|3338.31|3337.2|3337.2|3338.31|3338.31|3337.2|3337.2|0
1611736330000|2021-01-27 08:32:10|3336.51|3336.51|3336.19|3336.19|3336.51|3336.51|3336.19|3336.19|0
1611736340000|2021-01-27 08:32:20|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1611736350000|2021-01-27 08:32:30|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1611736360000|2021-01-27 08:32:40|3338.04|3338.04|3338.62|3338.62|3338.62|3338.62|3338.04|3338.04|0
1611736370000|2021-01-27 08:32:50|3338.94|3338.94|3339.35|3339.35|3339.35|3339.35|3338.94|3338.94|0
1611736380000|2021-01-27 08:33:00|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1611736390000|2021-01-27 08:33:10|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1611736400000|2021-01-27 08:33:20|3340.64|3340.64|3340.59|3340.59|3340.64|3340.64|3340.33|3340.33|0
1611736410000|2021-01-27 08:33:30|3340.28|3340.28|3340.53|3340.53|3340.53|3340.53|3340.28|3340.28|0
1611736420000|2021-01-27 08:33:40|3341|3341|3341.48|3341.48|3341.48|3341.48|3341|3341|0
1611736430000|2021-01-27 08:33:50|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1611736440000|2021-01-27 08:34:00|3342.61|3342.61|3342.14|3342.14|3342.7|3342.7|3342.14|3342.14|0
1611736450000|2021-01-27 08:34:10|3341.34|3341.34|3342.19|3342.19|3342.19|3342.19|3341.34|3341.34|0
1611736460000|2021-01-27 08:34:20|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1611736470000|2021-01-27 08:34:30|3342.99|3342.99|3343.1|3343.1|3343.1|3343.1|3342.99|3342.99|0
1611736480000|2021-01-27 08:34:40|3342.62|3342.62|3343.73|3343.73|3343.89|3343.89|3342.62|3342.62|0
1611736490000|2021-01-27 08:34:50|3343.57|3343.57|3344.4|3344.4|3344.4|3344.4|3343.57|3343.57|0
1611736500000|2021-01-27 08:35:00|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1611736510000|2021-01-27 08:35:10|3344.32|3344.32|3344.24|3344.24|3344.47|3344.47|3343.29|3343.29|0
1611736520000|2021-01-27 08:35:20|3344.56|3344.56|3344.88|3344.88|3344.88|3344.88|3344.56|3344.56|0
1611736540000|2021-01-27 08:35:40|3345.04|3345.04|3344.24|3344.24|3345.04|3345.04|3344.24|3344.24|0
1611736550000|2021-01-27 08:35:50|3344.03|3344.03|3344.14|3344.14|3344.14|3344.14|3344.03|3344.03|0
1611736560000|2021-01-27 08:36:00|3344.3|3344.3|3345.66|3345.66|3345.66|3345.66|3344.3|3344.3|0
1611736580000|2021-01-27 08:36:20|3345.82|3345.82|3349.02|3349.02|3349.02|3349.02|3345.82|3345.82|0
1611736590000|2021-01-27 08:36:30|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1611736600000|2021-01-27 08:36:40|3348.23|3348.23|3348.07|3348.07|3348.39|3348.39|3348.07|3348.07|0
1611736610000|2021-01-27 08:36:50|3347.75|3347.75|3347.91|3347.91|3347.91|3347.91|3347.75|3347.75|0
1611736620000|2021-01-27 08:37:00|3347.59|3347.59|3346.29|3346.29|3348.27|3348.27|3346.29|3346.29|0
1611736630000|2021-01-27 08:37:10|3346.08|3346.08|3345.6|3345.6|3346.55|3346.55|3345.55|3345.55|0
1611736640000|2021-01-27 08:37:20|3345.68|3345.68|3346.34|3346.34|3346.34|3346.34|3345.68|3345.68|0
1611736650000|2021-01-27 08:37:30|3346.45|3346.45|3346.56|3346.56|3346.56|3346.56|3346.45|3346.45|0
1611736660000|2021-01-27 08:37:40|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1611736670000|2021-01-27 08:37:50|3346.87|3346.87|3346|3346|3346.87|3346.87|3346|3346|0
1611736680000|2021-01-27 08:38:00|3345.66|3345.66|3345.59|3345.59|3345.66|3345.66|3345.59|3345.59|0
1611736690000|2021-01-27 08:38:10|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1611736700000|2021-01-27 08:38:20|3345.75|3345.75|3345.4|3345.4|3345.75|3345.75|3345.4|3345.4|0
1611736710000|2021-01-27 08:38:30|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1611736720000|2021-01-27 08:38:40|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1611736730000|2021-01-27 08:38:50|3346.25|3346.25|3342.76|3342.76|3346.25|3346.25|3342.76|3342.76|0
1611736740000|2021-01-27 08:39:00|3343.08|3343.08|3343.05|3343.05|3343.21|3343.21|3342.74|3342.74|0
1611736750000|2021-01-27 08:39:10|3343.21|3343.21|3341.87|3341.87|3343.37|3343.37|3341.87|3341.87|0
1611736760000|2021-01-27 08:39:20|3341.95|3341.95|3341.87|3341.87|3341.95|3341.95|3341.87|3341.87|0
1611736780000|2021-01-27 08:39:40|3342.03|3342.03|3342.98|3342.98|3342.98|3342.98|3342.03|3342.03|0
1611736790000|2021-01-27 08:39:50|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1611736800000|2021-01-27 08:40:00|3343.47|3343.47|3342.45|3342.45|3344.5|3344.5|3342.45|3342.45|0
1611736810000|2021-01-27 08:40:10|3341.97|3341.97|3338.84|3338.84|3341.97|3341.97|3338.84|3338.84|0
1611736820000|2021-01-27 08:40:20|3339.06|3339.06|3341.19|3341.19|3341.19|3341.19|3338.37|3338.37|0
1611736830000|2021-01-27 08:40:30|3340.85|3340.85|3341.19|3341.19|3341.19|3341.19|3340.85|3340.85|0
1611736850000|2021-01-27 08:40:50|3341.3|3341.3|3341.45|3341.45|3341.45|3341.45|3340.77|3340.77|0
1611736860000|2021-01-27 08:41:00|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|0
1611736870000|2021-01-27 08:41:10|3342.09|3342.09|3342.25|3342.25|3342.25|3342.25|3342.09|3342.09|0
1611736880000|2021-01-27 08:41:20|3341.56|3341.56|3343.39|3343.39|3343.39|3343.39|3341.56|3341.56|0
1611736890000|2021-01-27 08:41:30|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|0
1611736900000|2021-01-27 08:41:40|3344.7|3344.7|3344.87|3344.87|3344.87|3344.87|3344.7|3344.7|0
1611736910000|2021-01-27 08:41:50|3345.16|3345.16|3344.82|3344.82|3345.16|3345.16|3344.82|3344.82|0
1611736920000|2021-01-27 08:42:00|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1611736940000|2021-01-27 08:42:20|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1611736950000|2021-01-27 08:42:30|3343.87|3343.87|3343.41|3343.41|3343.87|3343.87|3343.41|3343.41|0
1611736960000|2021-01-27 08:42:40|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1611736970000|2021-01-27 08:42:50|3344.31|3344.31|3344.97|3344.97|3344.97|3344.97|3344.31|3344.31|0
1611736980000|2021-01-27 08:43:00|3345.31|3345.31|3346.59|3346.59|3346.59|3346.59|3345.31|3345.31|0
1611736990000|2021-01-27 08:43:10|3347.27|3347.27|3346.27|3346.27|3347.27|3347.27|3346.27|3346.27|0
1611737000000|2021-01-27 08:43:20|3346.43|3346.43|3348.33|3348.33|3348.33|3348.33|3346.43|3346.43|0
1611737010000|2021-01-27 08:43:30|3348.18|3348.18|3348.07|3348.07|3348.18|3348.18|3348.07|3348.07|0
1611737030000|2021-01-27 08:43:50|3348.23|3348.23|3349.81|3349.81|3349.81|3349.81|3348.23|3348.23|0
1611737040000|2021-01-27 08:44:00|3349.18|3349.18|3351.16|3351.16|3351.16|3351.16|3349.18|3349.18|0
1611737050000|2021-01-27 08:44:10|3350.81|3350.81|3350.87|3350.87|3350.92|3350.92|3350.65|3350.65|0
1611737060000|2021-01-27 08:44:20|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1611737070000|2021-01-27 08:44:30|3353.89|3353.89|3354.57|3354.57|3354.57|3354.57|3353.89|3353.89|0
1611737080000|2021-01-27 08:44:40|3353.77|3353.77|3351.54|3351.54|3353.77|3353.77|3351.54|3351.54|0
1611737090000|2021-01-27 08:44:50|3351.38|3351.38|3351.23|3351.23|3351.38|3351.38|3351.23|3351.23|0
1611737100000|2021-01-27 08:45:00|3350.2|3350.2|3349.18|3349.18|3350.2|3350.2|3349.18|3349.18|0
1611737110000|2021-01-27 08:45:10|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1611737120000|2021-01-27 08:45:20|3349.41|3349.41|3350.52|3350.52|3350.52|3350.52|3349.41|3349.41|0
1611737140000|2021-01-27 08:45:40|3350.26|3350.26|3353.37|3353.37|3353.37|3353.37|3350.26|3350.26|0
1611737150000|2021-01-27 08:45:50|3352.92|3352.92|3352.77|3352.77|3352.92|3352.92|3352.77|3352.77|0
1611737160000|2021-01-27 08:46:00|3352.43|3352.43|3350.37|3350.37|3352.43|3352.43|3350.06|3350.06|0
1611737170000|2021-01-27 08:46:10|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1611737180000|2021-01-27 08:46:20|3350.62|3350.62|3351|3351|3351|3351|3350.62|3350.62|0
1611737190000|2021-01-27 08:46:30|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1611737200000|2021-01-27 08:46:40|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1611737210000|2021-01-27 08:46:50|3350.51|3350.51|3350.67|3350.67|3350.67|3350.67|3350.51|3350.51|0
1611737220000|2021-01-27 08:47:00|3350.57|3350.57|3350.64|3350.64|3350.64|3350.64|3349.2|3349.2|0
1611737230000|2021-01-27 08:47:10|3350.8|3350.8|3351.44|3351.44|3352.07|3352.07|3349.69|3349.69|0
1611737240000|2021-01-27 08:47:20|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1611737250000|2021-01-27 08:47:30|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1611737260000|2021-01-27 08:47:40|3351.63|3351.63|3351.32|3351.32|3351.63|3351.63|3351.32|3351.32|0
1611737270000|2021-01-27 08:47:50|3351.24|3351.24|3350.91|3350.91|3351.41|3351.41|3350.77|3350.77|0
1611737290000|2021-01-27 08:48:10|3351.59|3351.59|3352.52|3352.52|3352.52|3352.52|3351.59|3351.59|0
1611737300000|2021-01-27 08:48:20|3352.86|3352.86|3353.13|3353.13|3353.65|3353.65|3351.59|3351.59|0
1611737310000|2021-01-27 08:48:30|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|0
1611737320000|2021-01-27 08:48:40|3351.33|3351.33|3351.8|3351.8|3351.8|3351.8|3351.33|3351.33|0
1611737340000|2021-01-27 08:49:00|3351.75|3351.75|3351.91|3351.91|3351.91|3351.91|3351.59|3351.59|0
1611737360000|2021-01-27 08:49:20|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1611737370000|2021-01-27 08:49:30|3350.96|3350.96|3351.23|3351.23|3351.23|3351.23|3350.96|3350.96|0
1611737380000|2021-01-27 08:49:40|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1611737390000|2021-01-27 08:49:50|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1611737400000|2021-01-27 08:50:00|3352.13|3352.13|3353.66|3353.66|3353.66|3353.66|3352.13|3352.13|0
1611737420000|2021-01-27 08:50:20|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1611737430000|2021-01-27 08:50:30|3353.17|3353.17|3353.83|3353.83|3353.83|3353.83|3353.17|3353.17|0
1611737440000|2021-01-27 08:50:40|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1611737450000|2021-01-27 08:50:50|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1611737460000|2021-01-27 08:51:00|3352.62|3352.62|3352.94|3352.94|3352.94|3352.94|3352.62|3352.62|0
1611737470000|2021-01-27 08:51:10|3352.61|3352.61|3351.39|3351.39|3352.61|3352.61|3351.34|3351.34|0
1611737480000|2021-01-27 08:51:20|3351.55|3351.55|3352.19|3352.19|3352.61|3352.61|3351.55|3351.55|0
1611737490000|2021-01-27 08:51:30|3352.13|3352.13|3352.09|3352.09|3352.13|3352.13|3351.78|3351.78|0
1611737500000|2021-01-27 08:51:40|3352.2|3352.2|3352.15|3352.15|3352.2|3352.2|3352.15|3352.15|0
1611737510000|2021-01-27 08:51:50|3351.04|3351.04|3349.17|3349.17|3351.04|3351.04|3349.17|3349.17|0
1611737520000|2021-01-27 08:52:00|3348.14|3348.14|3350.53|3350.53|3350.53|3350.53|3348.14|3348.14|0
1611737540000|2021-01-27 08:52:20|3349.57|3349.57|3348.5|3348.5|3350.21|3350.21|3348.5|3348.5|0
1611737550000|2021-01-27 08:52:30|3348.16|3348.16|3347.82|3347.82|3348.16|3348.16|3347.82|3347.82|0
1611737560000|2021-01-27 08:52:40|3347.5|3347.5|3347.82|3347.82|3347.82|3347.82|3347.5|3347.5|0
1611737570000|2021-01-27 08:52:50|3348.84|3348.84|3349|3349|3349|3349|3348.84|3348.84|0
1611737580000|2021-01-27 08:53:00|3348.66|3348.66|3349.18|3349.18|3349.18|3349.18|3348.39|3348.39|0
1611737590000|2021-01-27 08:53:10|3349.5|3349.5|3350.14|3350.14|3350.14|3350.14|3349.5|3349.5|0
1611737600000|2021-01-27 08:53:20|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1611737610000|2021-01-27 08:53:30|3350.22|3350.22|3354.48|3354.48|3354.48|3354.48|3350.06|3350.06|0
1611737630000|2021-01-27 08:53:50|3352.73|3352.73|3351.08|3351.08|3352.73|3352.73|3350.87|3350.87|0
1611737640000|2021-01-27 08:54:00|3352.35|3352.35|3351.4|3351.4|3352.35|3352.35|3351.4|3351.4|0
1611737650000|2021-01-27 08:54:10|3350.92|3350.92|3351.87|3351.87|3351.87|3351.87|3350.92|3350.92|0
1611737660000|2021-01-27 08:54:20|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|0
1611737680000|2021-01-27 08:54:40|3350.38|3350.38|3350.27|3350.27|3350.38|3350.38|3350.27|3350.27|0
1611737690000|2021-01-27 08:54:50|3350.43|3350.43|3350.58|3350.58|3350.58|3350.58|3350.43|3350.43|0
1611737700000|2021-01-27 08:55:00|3349.47|3349.47|3349.31|3349.31|3349.47|3349.47|3349.31|3349.31|0
1611737710000|2021-01-27 08:55:10|3349.54|3349.54|3350.33|3350.33|3350.33|3350.33|3349.22|3349.22|0
1611737720000|2021-01-27 08:55:20|3350.18|3350.18|3350.2|3350.2|3350.45|3350.45|3350.18|3350.18|0
1611737730000|2021-01-27 08:55:30|3349.79|3349.79|3349.89|3349.89|3349.89|3349.89|3349.79|3349.79|0
1611737740000|2021-01-27 08:55:40|3350.05|3350.05|3351.06|3351.06|3351.06|3351.06|3350.05|3350.05|0
1611737750000|2021-01-27 08:55:50|3349.79|3349.79|3350.01|3350.01|3350.09|3350.09|3349.79|3349.79|0
1611737760000|2021-01-27 08:56:00|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1611737780000|2021-01-27 08:56:20|3349.45|3349.45|3349.85|3349.85|3351.36|3351.36|3348.5|3348.5|0
1611737790000|2021-01-27 08:56:30|3350.64|3350.64|3350.49|3350.49|3350.64|3350.64|3350.49|3350.49|0
1611737800000|2021-01-27 08:56:40|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|0
1611737810000|2021-01-27 08:56:50|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|0
1611737820000|2021-01-27 08:57:00|3350.43|3350.43|3348.1|3348.1|3350.63|3350.63|3348.1|3348.1|0
1611737830000|2021-01-27 08:57:10|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1611737840000|2021-01-27 08:57:20|3346.57|3346.57|3346.17|3346.17|3346.57|3346.57|3345.69|3345.69|0
1611737850000|2021-01-27 08:57:30|3346.65|3346.65|3346.5|3346.5|3347.28|3347.28|3346.26|3346.26|0
1611737860000|2021-01-27 08:57:40|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1611737870000|2021-01-27 08:57:50|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1611737880000|2021-01-27 08:58:00|3347.19|3347.19|3348.62|3348.62|3348.62|3348.62|3347.19|3347.19|0
1611737890000|2021-01-27 08:58:10|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1611737900000|2021-01-27 08:58:20|3349.28|3349.28|3348.43|3348.43|3349.28|3349.28|3348.43|3348.43|0
1611737910000|2021-01-27 08:58:30|3347.16|3347.16|3347.27|3347.27|3347.27|3347.27|3347.16|3347.16|0
1611737920000|2021-01-27 08:58:40|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3346.95|3346.95|0
1611737930000|2021-01-27 08:58:50|3348.75|3348.75|3349.06|3349.06|3349.06|3349.06|3348.75|3348.75|0
1611737940000|2021-01-27 08:59:00|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1611737950000|2021-01-27 08:59:10|3349.36|3349.36|3347.29|3347.29|3349.36|3349.36|3347.29|3347.29|0
1611737960000|2021-01-27 08:59:20|3347.63|3347.63|3346.48|3346.48|3347.63|3347.63|3346.36|3346.36|0
1611737970000|2021-01-27 08:59:30|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1611737990000|2021-01-27 08:59:50|3347.12|3347.12|3349.78|3349.78|3349.78|3349.78|3347.12|3347.12|0
1611738000000|2021-01-27 09:00:00|3349.69|3349.69|3349.86|3349.86|3349.86|3349.86|3349.59|3349.59|0
1611738010000|2021-01-27 09:00:10|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1611738020000|2021-01-27 09:00:20|3350.15|3350.15|3349.93|3349.93|3351.26|3351.26|3349.93|3349.93|0
1611738030000|2021-01-27 09:00:30|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1611738040000|2021-01-27 09:00:40|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1611738050000|2021-01-27 09:00:50|3350.6|3350.6|3350.89|3350.89|3350.89|3350.89|3350.33|3350.33|0
1611738060000|2021-01-27 09:01:00|3350.78|3350.78|3351.42|3351.42|3351.73|3351.73|3350.78|3350.78|0
1611738110000|2021-01-27 09:01:50|3351.21|3351.21|3351.37|3351.37|3351.37|3351.37|3351.21|3351.21|0
1611738120000|2021-01-27 09:02:00|3351.21|3351.21|3352.98|3352.98|3352.98|3352.98|3351.21|3351.21|0
1611738130000|2021-01-27 09:02:10|3353.61|3353.61|3355.41|3355.41|3355.41|3355.41|3353.61|3353.61|0
1611738150000|2021-01-27 09:02:30|3353.98|3353.98|3352.55|3352.55|3353.98|3353.98|3352.55|3352.55|0
1611738160000|2021-01-27 09:02:40|3352.07|3352.07|3352.55|3352.55|3352.55|3352.55|3351.44|3351.44|0
1611738170000|2021-01-27 09:02:50|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|0
1611738180000|2021-01-27 09:03:00|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1611738210000|2021-01-27 09:03:30|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1611738230000|2021-01-27 09:03:50|3351.12|3351.12|3350.64|3350.64|3351.12|3351.12|3350.64|3350.64|0
1611738240000|2021-01-27 09:04:00|3350.8|3350.8|3351.28|3351.28|3351.28|3351.28|3350.8|3350.8|0
1611738250000|2021-01-27 09:04:10|3351.45|3351.45|3351.17|3351.17|3351.45|3351.45|3351.17|3351.17|0
1611738260000|2021-01-27 09:04:20|3351.39|3351.39|3352.76|3352.76|3352.76|3352.76|3351.33|3351.33|0
1611738270000|2021-01-27 09:04:30|3352.85|3352.85|3352.37|3352.37|3352.85|3352.85|3352.37|3352.37|0
1611738290000|2021-01-27 09:04:50|3352.69|3352.69|3352.85|3352.85|3352.85|3352.85|3352.69|3352.69|0
1611738320000|2021-01-27 09:05:20|3353.48|3353.48|3353.59|3353.59|3353.59|3353.59|3353.48|3353.48|0
1611738330000|2021-01-27 09:05:30|3353.48|3353.48|3353.16|3353.16|3353.48|3353.48|3353.16|3353.16|0
1611738340000|2021-01-27 09:05:40|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1611738350000|2021-01-27 09:05:50|3353.66|3353.66|3355.14|3355.14|3355.14|3355.14|3353.66|3353.66|0
1611738360000|2021-01-27 09:06:00|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|0
1611738370000|2021-01-27 09:06:10|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1611738400000|2021-01-27 09:06:40|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|0
1611738420000|2021-01-27 09:07:00|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1611738430000|2021-01-27 09:07:10|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|0
1611738440000|2021-01-27 09:07:20|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|0
1611738450000|2021-01-27 09:07:30|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1611738470000|2021-01-27 09:07:50|3358.25|3358.25|3358.56|3358.56|3358.56|3358.56|3358.25|3358.25|0
1611738480000|2021-01-27 09:08:00|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1611738490000|2021-01-27 09:08:10|3360.59|3360.59|3360.51|3360.51|3360.59|3360.59|3360.51|3360.51|0
1611738500000|2021-01-27 09:08:20|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1611738510000|2021-01-27 09:08:30|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|0
1611738520000|2021-01-27 09:08:40|3359.5|3359.5|3360.29|3360.29|3360.29|3360.29|3359.5|3359.5|0
1611738530000|2021-01-27 09:08:50|3360.5|3360.5|3360.82|3360.82|3360.82|3360.82|3360.5|3360.5|0
1611738540000|2021-01-27 09:09:00|3361.16|3361.16|3362.17|3362.17|3362.27|3362.27|3361.16|3361.16|0
1611738550000|2021-01-27 09:09:10|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1611738560000|2021-01-27 09:09:20|3361.13|3361.13|3360.25|3360.25|3361.13|3361.13|3360.25|3360.25|0
1611738570000|2021-01-27 09:09:30|3360.93|3360.93|3361.04|3361.04|3361.09|3361.09|3360.93|3360.93|0
1611738590000|2021-01-27 09:09:50|3361.38|3361.38|3361.47|3361.47|3361.47|3361.47|3361.13|3361.13|0
1611738600000|2021-01-27 09:10:00|3361.16|3361.16|3363.27|3363.27|3363.43|3363.43|3360.84|3360.84|0
1611738610000|2021-01-27 09:10:10|3362.82|3362.82|3363.25|3363.25|3363.25|3363.25|3362.75|3362.75|0
1611738620000|2021-01-27 09:10:20|3364.61|3364.61|3364.78|3364.78|3364.78|3364.78|3364.53|3364.53|0
1611738630000|2021-01-27 09:10:30|3364.94|3364.94|3366.06|3366.06|3366.39|3366.39|3364.94|3364.94|0
1611738640000|2021-01-27 09:10:40|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1611738650000|2021-01-27 09:10:50|3367.64|3367.64|3367.22|3367.22|3368.4|3368.4|3367.03|3367.03|0
1611738660000|2021-01-27 09:11:00|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|0
1611738670000|2021-01-27 09:11:10|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|0
1611738680000|2021-01-27 09:11:20|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|0
1611738690000|2021-01-27 09:11:30|3366.35|3366.35|3365.56|3365.56|3366.35|3366.35|3364.92|3364.92|0
1611738700000|2021-01-27 09:11:40|3366.19|3366.19|3365.4|3365.4|3366.19|3366.19|3365.4|3365.4|0
1611738710000|2021-01-27 09:11:50|3366.77|3366.77|3370.43|3370.43|3370.43|3370.43|3366.77|3366.77|0
1611738720000|2021-01-27 09:12:00|3370.27|3370.27|3368.64|3368.64|3370.49|3370.49|3368.64|3368.64|0
1611738740000|2021-01-27 09:12:20|3369.32|3369.32|3367.48|3367.48|3369.32|3369.32|3367.48|3367.48|0
1611738750000|2021-01-27 09:12:30|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1611738760000|2021-01-27 09:12:40|3367.42|3367.42|3367.6|3367.6|3367.6|3367.6|3367.42|3367.42|0
1611738780000|2021-01-27 09:13:00|3367.85|3367.85|3368.64|3368.64|3368.64|3368.64|3367.85|3367.85|0
1611738790000|2021-01-27 09:13:10|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|0
1611738810000|2021-01-27 09:13:30|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1611738820000|2021-01-27 09:13:40|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|0
1611738830000|2021-01-27 09:13:50|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1611738840000|2021-01-27 09:14:00|3370.64|3370.64|3370.8|3370.8|3370.8|3370.8|3370.64|3370.64|0
1611738850000|2021-01-27 09:14:10|3371.6|3371.6|3371.6|3371.6|3371.91|3371.91|3371.28|3371.28|0
1611738860000|2021-01-27 09:14:20|3371.86|3371.86|3372.02|3372.02|3372.02|3372.02|3371.86|3371.86|0
1611738870000|2021-01-27 09:14:30|3372.17|3372.17|3374.08|3374.08|3374.42|3374.42|3372.17|3372.17|0
1611738880000|2021-01-27 09:14:40|3374.15|3374.15|3374.21|3374.21|3374.62|3374.62|3373.14|3373.14|0
1611738890000|2021-01-27 09:14:50|3374.54|3374.54|3373.69|3373.69|3374.54|3374.54|3373.69|3373.69|0
1611738900000|2021-01-27 09:15:00|3373.86|3373.86|3374.42|3374.42|3374.42|3374.42|3373.86|3373.86|0
1611738910000|2021-01-27 09:15:10|3374.26|3374.26|3374.64|3374.64|3374.64|3374.64|3374.26|3374.26|0
1611738920000|2021-01-27 09:15:20|3375.59|3375.59|3374.91|3374.91|3375.59|3375.59|3374.91|3374.91|0
1611738930000|2021-01-27 09:15:30|3374.22|3374.22|3372.7|3372.7|3374.22|3374.22|3371.74|3371.74|0
1611738940000|2021-01-27 09:15:40|3371.43|3371.43|3372.47|3372.47|3372.86|3372.86|3371.43|3371.43|0
1611738950000|2021-01-27 09:15:50|3372.63|3372.63|3372.63|3372.63|3372.84|3372.84|3372.63|3372.63|0
1611738960000|2021-01-27 09:16:00|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|0
1611738970000|2021-01-27 09:16:10|3373.63|3373.63|3373.79|3373.79|3373.79|3373.79|3373.63|3373.63|0
1611738980000|2021-01-27 09:16:20|3373.91|3373.91|3372.96|3372.96|3373.91|3373.91|3372.96|3372.96|0
1611738990000|2021-01-27 09:16:30|3372.85|3372.85|3373.64|3373.64|3373.64|3373.64|3372.85|3372.85|0
1611739000000|2021-01-27 09:16:40|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1611739020000|2021-01-27 09:17:00|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1611739030000|2021-01-27 09:17:10|3372.95|3372.95|3373.11|3373.11|3373.11|3373.11|3372.16|3372.16|0
1611739040000|2021-01-27 09:17:20|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|0
1611739050000|2021-01-27 09:17:30|3372.86|3372.86|3372.18|3372.18|3372.86|3372.86|3372.18|3372.18|0
1611739060000|2021-01-27 09:17:40|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1611739070000|2021-01-27 09:17:50|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|0
1611739080000|2021-01-27 09:18:00|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1611739090000|2021-01-27 09:18:10|3371.91|3371.91|3371.8|3371.8|3371.91|3371.91|3371.75|3371.75|0
1611739100000|2021-01-27 09:18:20|3371.46|3371.46|3371.21|3371.21|3371.46|3371.46|3371.21|3371.21|0
1611739110000|2021-01-27 09:18:30|3370.19|3370.19|3369.06|3369.06|3370.19|3370.19|3369.06|3369.06|0
1611739120000|2021-01-27 09:18:40|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1611739130000|2021-01-27 09:18:50|3368.76|3368.76|3370.1|3370.1|3370.74|3370.74|3368.67|3368.67|0
1611739140000|2021-01-27 09:19:00|3370.18|3370.18|3370.41|3370.41|3370.41|3370.41|3370.18|3370.18|0
1611739150000|2021-01-27 09:19:10|3370.49|3370.49|3370.34|3370.34|3370.49|3370.49|3370.34|3370.34|0
1611739160000|2021-01-27 09:19:20|3369.7|3369.7|3369.3|3369.3|3369.7|3369.7|3369.3|3369.3|0
1611739170000|2021-01-27 09:19:30|3369.41|3369.41|3369.32|3369.32|3369.41|3369.41|3369.16|3369.16|0
1611739190000|2021-01-27 09:19:50|3369.48|3369.48|3368.95|3368.95|3369.64|3369.64|3368.95|3368.95|0
1611739200000|2021-01-27 09:20:00|3368.64|3368.64|3368.8|3368.8|3368.8|3368.8|3368.64|3368.64|0
1611739210000|2021-01-27 09:20:10|3368.65|3368.65|3368.79|3368.79|3368.9|3368.9|3368.6|3368.6|0
1611739220000|2021-01-27 09:20:20|3368.63|3368.63|3368.29|3368.29|3368.63|3368.63|3368.29|3368.29|0
1611739240000|2021-01-27 09:20:40|3368.54|3368.54|3370.01|3370.01|3370.01|3370.01|3368.54|3368.54|0
1611739250000|2021-01-27 09:20:50|3370.35|3370.35|3370.69|3370.69|3370.69|3370.69|3370.35|3370.35|0
1611739260000|2021-01-27 09:21:00|3370.53|3370.53|3371.49|3371.49|3371.49|3371.49|3370.53|3370.53|0
1611739270000|2021-01-27 09:21:10|3371.02|3371.02|3371.49|3371.49|3371.49|3371.49|3371.02|3371.02|0
1611739290000|2021-01-27 09:21:30|3371.71|3371.71|3371.76|3371.76|3371.76|3371.76|3371.71|3371.71|0
1611739300000|2021-01-27 09:21:40|3371.12|3371.12|3369.52|3369.52|3371.12|3371.12|3368.41|3368.41|0
1611739310000|2021-01-27 09:21:50|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|0
1611739330000|2021-01-27 09:22:10|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1611739340000|2021-01-27 09:22:20|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1611739350000|2021-01-27 09:22:30|3368.13|3368.13|3366.7|3366.7|3368.13|3368.13|3366.38|3366.38|0
1611739370000|2021-01-27 09:22:50|3366.22|3366.22|3364.95|3364.95|3366.22|3366.22|3364.95|3364.95|0
1611739380000|2021-01-27 09:23:00|3365.74|3365.74|3364.69|3364.69|3365.74|3365.74|3363.9|3363.9|0
1611739390000|2021-01-27 09:23:10|3365.17|3365.17|3365.42|3365.42|3365.42|3365.42|3365.17|3365.17|0
1611739400000|2021-01-27 09:23:20|3363.71|3363.71|3361.83|3361.83|3364.05|3364.05|3361.83|3361.83|0
1611739410000|2021-01-27 09:23:30|3362.41|3362.41|3361.61|3361.61|3362.41|3362.41|3361.61|3361.61|0
1611739420000|2021-01-27 09:23:40|3361.93|3361.93|3363.83|3363.83|3363.83|3363.83|3361.93|3361.93|0
1611739430000|2021-01-27 09:23:50|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1611739440000|2021-01-27 09:24:00|3363.59|3363.59|3365.18|3365.18|3365.18|3365.18|3363.59|3363.59|0
1611739450000|2021-01-27 09:24:10|3364.86|3364.86|3365.02|3365.02|3365.02|3365.02|3364.39|3364.39|0
1611739460000|2021-01-27 09:24:20|3364.94|3364.94|3366.53|3366.53|3366.53|3366.53|3364.94|3364.94|0
1611739470000|2021-01-27 09:24:30|3366.18|3366.18|3366.48|3366.48|3366.48|3366.48|3366.18|3366.18|0
1611739480000|2021-01-27 09:24:40|3366.23|3366.23|3366.15|3366.15|3366.23|3366.23|3366.07|3366.07|0
1611739500000|2021-01-27 09:25:00|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1611739510000|2021-01-27 09:25:10|3365.51|3365.51|3366.22|3366.22|3366.53|3366.53|3365.51|3365.51|0
1611739520000|2021-01-27 09:25:20|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1611739530000|2021-01-27 09:25:30|3365.09|3365.09|3364.32|3364.32|3365.09|3365.09|3364.32|3364.32|0
1611739550000|2021-01-27 09:25:50|3364.64|3364.64|3365|3365|3365|3365|3364.64|3364.64|0
1611739560000|2021-01-27 09:26:00|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1611739570000|2021-01-27 09:26:10|3365|3365|3366.36|3366.36|3366.36|3366.36|3365|3365|0
1611739580000|2021-01-27 09:26:20|3366.05|3366.05|3365.07|3365.07|3366.05|3366.05|3365.07|3365.07|0
1611739610000|2021-01-27 09:26:50|3365.18|3365.18|3365.45|3365.45|3366.4|3366.4|3365.18|3365.18|0
1611739620000|2021-01-27 09:27:00|3365.66|3365.66|3365.77|3365.77|3365.77|3365.77|3365.66|3365.66|0
1611739640000|2021-01-27 09:27:20|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1611739650000|2021-01-27 09:27:30|3366.56|3366.56|3366.05|3366.05|3367.2|3367.2|3366.05|3366.05|0
1611739660000|2021-01-27 09:27:40|3366.16|3366.16|3366.48|3366.48|3366.48|3366.48|3366.16|3366.16|0
1611739670000|2021-01-27 09:27:50|3367.51|3367.51|3367.71|3367.71|3367.71|3367.71|3367.23|3367.23|0
1611739680000|2021-01-27 09:28:00|3368.5|3368.5|3369.59|3369.59|3369.59|3369.59|3368.34|3368.34|0
1611739690000|2021-01-27 09:28:10|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|0
1611739700000|2021-01-27 09:28:20|3369.84|3369.84|3370|3370|3370|3370|3369.84|3369.84|0
1611739710000|2021-01-27 09:28:30|3370.8|3370.8|3370.17|3370.17|3370.8|3370.8|3370.17|3370.17|0
1611739720000|2021-01-27 09:28:40|3371.19|3371.19|3371.22|3371.22|3371.53|3371.53|3371.19|3371.19|0
1611739730000|2021-01-27 09:28:50|3371.32|3371.32|3370.69|3370.69|3371.32|3371.32|3370.69|3370.69|0
1611739740000|2021-01-27 09:29:00|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|0
1611739750000|2021-01-27 09:29:10|3370.22|3370.22|3371.18|3371.18|3371.5|3371.5|3370.22|3370.22|0
1611739770000|2021-01-27 09:29:30|3371.39|3371.39|3370.27|3370.27|3371.7|3371.7|3370.27|3370.27|0
1611739790000|2021-01-27 09:29:50|3370.48|3370.48|3370.21|3370.21|3370.48|3370.48|3370.21|3370.21|0
1611739810000|2021-01-27 09:30:10|3369.9|3369.9|3370.01|3370.01|3370.16|3370.16|3369.9|3369.9|0
1611739820000|2021-01-27 09:30:20|3369.85|3369.85|3370.87|3370.87|3370.87|3370.87|3369.85|3369.85|0
1611739830000|2021-01-27 09:30:30|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1611739840000|2021-01-27 09:30:40|3369.97|3369.97|3368.27|3368.27|3369.97|3369.97|3368.27|3368.27|0
1611739850000|2021-01-27 09:30:50|3367.95|3367.95|3367.31|3367.31|3367.95|3367.95|3367.31|3367.31|0
1611739860000|2021-01-27 09:31:00|3366.36|3366.36|3365.89|3365.89|3366.36|3366.36|3365.89|3365.89|0
1611739870000|2021-01-27 09:31:10|3365.96|3365.96|3364.85|3364.85|3365.96|3365.96|3364.85|3364.85|0
1611739880000|2021-01-27 09:31:20|3364.19|3364.19|3364.08|3364.08|3364.19|3364.19|3364.08|3364.08|0
1611739890000|2021-01-27 09:31:30|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|0
1611739900000|2021-01-27 09:31:40|3363.08|3363.08|3361.76|3361.76|3363.08|3363.08|3361.76|3361.76|0
1611739910000|2021-01-27 09:31:50|3360.65|3360.65|3360.81|3360.81|3360.97|3360.97|3359.54|3359.54|0
1611739930000|2021-01-27 09:32:10|3360.71|3360.71|3358.8|3358.8|3360.71|3360.71|3358.8|3358.8|0
1611739940000|2021-01-27 09:32:20|3358.17|3358.17|3358.22|3358.22|3358.22|3358.22|3358.17|3358.17|0
1611739960000|2021-01-27 09:32:40|3357.74|3357.74|3357.24|3357.24|3357.74|3357.74|3356.77|3356.77|0
1611739970000|2021-01-27 09:32:50|3358.04|3358.04|3358.06|3358.06|3358.06|3358.06|3357.95|3357.95|0
1611739990000|2021-01-27 09:33:10|3357.04|3357.04|3357.04|3357.04|3357.12|3357.12|3357.04|3357.04|0
1611740000000|2021-01-27 09:33:20|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1611740020000|2021-01-27 09:33:40|3358.06|3358.06|3357.04|3357.04|3358.06|3358.06|3357.04|3357.04|0
1611740030000|2021-01-27 09:33:50|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|0
1611740040000|2021-01-27 09:34:00|3357.55|3357.55|3359.54|3359.54|3359.54|3359.54|3357.55|3357.55|0
1611740050000|2021-01-27 09:34:10|3359.2|3359.2|3358.04|3358.04|3359.2|3359.2|3358.04|3358.04|0
1611740060000|2021-01-27 09:34:20|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|0
1611740070000|2021-01-27 09:34:30|3359|3359|3359|3359|3359|3359|3359|3359|0
1611740080000|2021-01-27 09:34:40|3357.98|3357.98|3357.73|3357.73|3357.98|3357.98|3357.73|3357.73|0
1611740110000|2021-01-27 09:35:10|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|0
1611740120000|2021-01-27 09:35:20|3357.9|3357.9|3359.17|3359.17|3359.49|3359.49|3357.9|3357.9|0
1611740130000|2021-01-27 09:35:30|3359.22|3359.22|3360.25|3360.25|3360.25|3360.25|3359.22|3359.22|0
1611740140000|2021-01-27 09:35:40|3360.59|3360.59|3360.15|3360.15|3360.84|3360.84|3360.15|3360.15|0
1611740150000|2021-01-27 09:35:50|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|0
1611740160000|2021-01-27 09:36:00|3358.7|3358.7|3359.81|3359.81|3359.81|3359.81|3358.7|3358.7|0
1611740180000|2021-01-27 09:36:20|3360.61|3360.61|3359.5|3359.5|3360.61|3360.61|3359.5|3359.5|0
1611740200000|2021-01-27 09:36:40|3359.84|3359.84|3359.92|3359.92|3359.92|3359.92|3359.84|3359.84|0
1611740230000|2021-01-27 09:37:10|3359.24|3359.24|3358.28|3358.28|3359.58|3359.58|3358.28|3358.28|0
1611740240000|2021-01-27 09:37:20|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|0
1611740260000|2021-01-27 09:37:40|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|0
1611740270000|2021-01-27 09:37:50|3359.74|3359.74|3359.42|3359.42|3359.74|3359.74|3359.42|3359.42|0
1611740280000|2021-01-27 09:38:00|3359.34|3359.34|3359.01|3359.01|3359.34|3359.34|3359.01|3359.01|0
1611740290000|2021-01-27 09:38:10|3358.66|3358.66|3357.63|3357.63|3358.66|3358.66|3357.63|3357.63|0
1611740300000|2021-01-27 09:38:20|3357.69|3357.69|3359.32|3359.32|3359.32|3359.32|3357.69|3357.69|0
1611740310000|2021-01-27 09:38:30|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1611740330000|2021-01-27 09:38:50|3360.35|3360.35|3360.01|3360.01|3360.35|3360.35|3360.01|3360.01|0
1611740340000|2021-01-27 09:39:00|3359.43|3359.43|3359.13|3359.13|3359.43|3359.43|3359.13|3359.13|0
1611740350000|2021-01-27 09:39:10|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|0
1611740360000|2021-01-27 09:39:20|3358.81|3358.81|3359.98|3359.98|3359.98|3359.98|3358.81|3358.81|0
1611740370000|2021-01-27 09:39:30|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|0
1611740380000|2021-01-27 09:39:40|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1611740390000|2021-01-27 09:39:50|3360.63|3360.63|3360.28|3360.28|3360.63|3360.63|3360.28|3360.28|0
1611740400000|2021-01-27 09:40:00|3360.34|3360.34|3360.39|3360.39|3360.39|3360.39|3360.34|3360.34|0
1611740410000|2021-01-27 09:40:10|3359.98|3359.98|3359.38|3359.38|3360.06|3360.06|3359.38|3359.38|0
1611740420000|2021-01-27 09:40:20|3360.01|3360.01|3360.65|3360.65|3360.65|3360.65|3360.01|3360.01|0
1611740440000|2021-01-27 09:40:40|3361.12|3361.12|3361.47|3361.47|3361.47|3361.47|3361.12|3361.12|0
1611740470000|2021-01-27 09:41:10|3362.42|3362.42|3362.98|3362.98|3362.98|3362.98|3362.42|3362.42|0
1611740480000|2021-01-27 09:41:20|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|0
1611740490000|2021-01-27 09:41:30|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1611740500000|2021-01-27 09:41:40|3363.21|3363.21|3363.12|3363.12|3363.21|3363.21|3363.12|3363.12|0
1611740510000|2021-01-27 09:41:50|3361.06|3361.06|3360.9|3360.9|3361.06|3361.06|3360.9|3360.9|0
1611740520000|2021-01-27 09:42:00|3361.85|3361.85|3363.12|3363.12|3363.12|3363.12|3361.85|3361.85|0
1611740530000|2021-01-27 09:42:10|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|0
1611740540000|2021-01-27 09:42:20|3363.12|3363.12|3363.4|3363.4|3364.03|3364.03|3363.12|3363.12|0
1611740550000|2021-01-27 09:42:30|3363.29|3363.29|3363.18|3363.18|3363.29|3363.29|3363.18|3363.18|0
1611740560000|2021-01-27 09:42:40|3363.02|3363.02|3362.97|3362.97|3363.02|3363.02|3362.97|3362.97|0
1611740570000|2021-01-27 09:42:50|3362.33|3362.33|3363.29|3363.29|3363.29|3363.29|3362.33|3362.33|0
1611740580000|2021-01-27 09:43:00|3363.92|3363.92|3363.71|3363.71|3363.92|3363.92|3363.71|3363.71|0
1611740590000|2021-01-27 09:43:10|3363.62|3363.62|3364.66|3364.66|3364.66|3364.66|3363.62|3363.62|0
1611740600000|2021-01-27 09:43:20|3364.02|3364.02|3365.61|3365.61|3365.61|3365.61|3364.02|3364.02|0
1611740620000|2021-01-27 09:43:40|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1611740630000|2021-01-27 09:43:50|3367.48|3367.48|3366.69|3366.69|3367.59|3367.59|3366.32|3366.32|0
1611740640000|2021-01-27 09:44:00|3365.32|3365.32|3365.64|3365.64|3365.64|3365.64|3365.32|3365.32|0
1611740650000|2021-01-27 09:44:10|3365.21|3365.21|3363.29|3363.29|3365.21|3365.21|3363.29|3363.29|0
1611740660000|2021-01-27 09:44:20|3363.71|3363.71|3363.93|3363.93|3363.93|3363.93|3363.71|3363.71|0
1611740670000|2021-01-27 09:44:30|3364.09|3364.09|3364.25|3364.25|3364.25|3364.25|3364.09|3364.09|0
1611740680000|2021-01-27 09:44:40|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1611740690000|2021-01-27 09:44:50|3364.25|3364.25|3362.98|3362.98|3364.25|3364.25|3362.98|3362.98|0
1611740700000|2021-01-27 09:45:00|3362.71|3362.71|3363.03|3363.03|3363.03|3363.03|3362.71|3362.71|0
1611740710000|2021-01-27 09:45:10|3362.69|3362.69|3365.18|3365.18|3365.18|3365.18|3361.89|3361.89|0
1611740720000|2021-01-27 09:45:20|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|0
1611740730000|2021-01-27 09:45:30|3364.78|3364.78|3364.46|3364.46|3364.78|3364.78|3364.46|3364.46|0
1611740750000|2021-01-27 09:45:50|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1611740760000|2021-01-27 09:46:00|3363.44|3363.44|3365.27|3365.27|3365.61|3365.61|3363.44|3363.44|0
1611740770000|2021-01-27 09:46:10|3365.19|3365.19|3365.03|3365.03|3365.19|3365.19|3365.03|3365.03|0
1611740780000|2021-01-27 09:46:20|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1611740800000|2021-01-27 09:46:40|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1611740810000|2021-01-27 09:46:50|3365.1|3365.1|3364.94|3364.94|3365.1|3365.1|3364.94|3364.94|0
1611740820000|2021-01-27 09:47:00|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1611740850000|2021-01-27 09:47:30|3365.41|3365.41|3364.38|3364.38|3365.41|3365.41|3364.3|3364.3|0
1611740860000|2021-01-27 09:47:40|3363.43|3363.43|3363.28|3363.28|3363.43|3363.43|3363.28|3363.28|0
1611740870000|2021-01-27 09:47:50|3363.6|3363.6|3363.76|3363.76|3363.76|3363.76|3362.49|3362.49|0
1611740880000|2021-01-27 09:48:00|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|0
1611740890000|2021-01-27 09:48:10|3362.4|3362.4|3362.1|3362.1|3362.4|3362.4|3362.1|3362.1|0
1611740900000|2021-01-27 09:48:20|3361.63|3361.63|3362.42|3362.42|3362.42|3362.42|3361.63|3361.63|0
1611740940000|2021-01-27 09:49:00|3362.75|3362.75|3363.8|3363.8|3364.12|3364.12|3362.75|3362.75|0
1611740950000|2021-01-27 09:49:10|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|0
1611740960000|2021-01-27 09:49:20|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|0
1611740970000|2021-01-27 09:49:30|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1611740980000|2021-01-27 09:49:40|3365.16|3365.16|3364.48|3364.48|3365.16|3365.16|3364.48|3364.48|0
1611740990000|2021-01-27 09:49:50|3364.82|3364.82|3365.16|3365.16|3365.16|3365.16|3364.82|3364.82|0
1611741000000|2021-01-27 09:50:00|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1611741010000|2021-01-27 09:50:10|3367.09|3367.09|3366.12|3366.12|3367.09|3367.09|3365.8|3365.8|0
1611741020000|2021-01-27 09:50:20|3366.78|3366.78|3367.42|3367.42|3367.42|3367.42|3366.78|3366.78|0
1611741030000|2021-01-27 09:50:30|3367.17|3367.17|3365.32|3365.32|3367.22|3367.22|3365.32|3365.32|0
1611741040000|2021-01-27 09:50:40|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|0
1611741050000|2021-01-27 09:50:50|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1611741060000|2021-01-27 09:51:00|3364.28|3364.28|3364.6|3364.6|3364.6|3364.6|3364.28|3364.28|0
1611741080000|2021-01-27 09:51:20|3364.45|3364.45|3362.81|3362.81|3364.45|3364.45|3362.81|3362.81|0
1611741090000|2021-01-27 09:51:30|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|0
1611741100000|2021-01-27 09:51:40|3361.99|3361.99|3360.31|3360.31|3361.99|3361.99|3360.31|3360.31|0
1611741110000|2021-01-27 09:51:50|3360.63|3360.63|3360.97|3360.97|3360.97|3360.97|3360.63|3360.63|0
1611741120000|2021-01-27 09:52:00|3360.15|3360.15|3361.86|3361.86|3361.86|3361.86|3360.15|3360.15|0
1611741130000|2021-01-27 09:52:10|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|0
1611741140000|2021-01-27 09:52:20|3361.67|3361.67|3361.74|3361.74|3361.74|3361.74|3361.67|3361.67|0
1611741150000|2021-01-27 09:52:30|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1611741160000|2021-01-27 09:52:40|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|0
1611741180000|2021-01-27 09:53:00|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1611741190000|2021-01-27 09:53:10|3363.08|3363.08|3366.32|3366.32|3366.32|3366.32|3363.08|3363.08|0
1611741200000|2021-01-27 09:53:20|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.06|3366.06|0
1611741210000|2021-01-27 09:53:30|3367.32|3367.32|3368.28|3368.28|3368.28|3368.28|3367.32|3367.32|0
1611741220000|2021-01-27 09:53:40|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|0
1611741230000|2021-01-27 09:53:50|3367.96|3367.96|3367.01|3367.01|3367.96|3367.96|3367.01|3367.01|0
1611741240000|2021-01-27 09:54:00|3367.17|3367.17|3367.17|3367.17|3367.49|3367.49|3367.17|3367.17|0
1611741250000|2021-01-27 09:54:10|3367.5|3367.5|3369.01|3369.01|3369.01|3369.01|3367.42|3367.42|0
1611741260000|2021-01-27 09:54:20|3368.9|3368.9|3369.5|3369.5|3369.5|3369.5|3368.82|3368.82|0
1611741270000|2021-01-27 09:54:30|3369.39|3369.39|3370.47|3370.47|3370.47|3370.47|3369.39|3369.39|0
1611741280000|2021-01-27 09:54:40|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1611741290000|2021-01-27 09:54:50|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|0
1611741300000|2021-01-27 09:55:00|3371.3|3371.3|3370.41|3370.41|3371.3|3371.3|3370.41|3370.41|0
1611741320000|2021-01-27 09:55:20|3370.29|3370.29|3369.87|3369.87|3370.29|3370.29|3369.87|3369.87|0
1611741330000|2021-01-27 09:55:30|3370.02|3370.02|3369.72|3369.72|3370.02|3370.02|3369.72|3369.72|0
1611741340000|2021-01-27 09:55:40|3369.38|3369.38|3370.06|3370.06|3370.06|3370.06|3369.38|3369.38|0
1611741360000|2021-01-27 09:56:00|3369.65|3369.65|3369.31|3369.31|3369.65|3369.65|3369.31|3369.31|0
1611741370000|2021-01-27 09:56:10|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|0
1611741380000|2021-01-27 09:56:20|3368.35|3368.35|3368.19|3368.19|3368.35|3368.35|3368.13|3368.13|0
1611741390000|2021-01-27 09:56:30|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|0
1611741410000|2021-01-27 09:56:50|3368.87|3368.87|3370.32|3370.32|3370.32|3370.32|3368.87|3368.87|0
1611741420000|2021-01-27 09:57:00|3370.49|3370.49|3371.67|3371.67|3371.67|3371.67|3370.49|3370.49|0
1611741430000|2021-01-27 09:57:10|3372.47|3372.47|3371.83|3371.83|3372.47|3372.47|3371.83|3371.83|0
1611741440000|2021-01-27 09:57:20|3371.04|3371.04|3371.38|3371.38|3371.38|3371.38|3371.04|3371.04|0
1611741460000|2021-01-27 09:57:40|3371.04|3371.04|3371.38|3371.38|3371.38|3371.38|3371.04|3371.04|0
1611741470000|2021-01-27 09:57:50|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1611741500000|2021-01-27 09:58:20|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1611741510000|2021-01-27 09:58:30|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|0
1611741520000|2021-01-27 09:58:40|3372.76|3372.76|3372.12|3372.12|3372.76|3372.76|3372.12|3372.12|0
1611741530000|2021-01-27 09:58:50|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|0
1611741540000|2021-01-27 09:59:00|3371.8|3371.8|3371.39|3371.39|3371.8|3371.8|3371.39|3371.39|0
1611741550000|2021-01-27 09:59:10|3373.47|3373.47|3374.59|3374.59|3374.59|3374.59|3373.47|3373.47|0
1611741560000|2021-01-27 09:59:20|3374.11|3374.11|3373.99|3373.99|3374.11|3374.11|3373.99|3373.99|0
1611741570000|2021-01-27 09:59:30|3374.63|3374.63|3374.94|3374.94|3374.94|3374.94|3374.63|3374.63|0
1611741580000|2021-01-27 09:59:40|3375|3375|3375.84|3375.84|3376|3376|3375|3375|0
1611741590000|2021-01-27 09:59:50|3375.7|3375.7|3375.62|3375.62|3375.7|3375.7|3375.62|3375.62|0
1611741600000|2021-01-27 10:00:00|3374.99|3374.99|3373.03|3373.03|3374.99|3374.99|3373.03|3373.03|0
1611741610000|2021-01-27 10:00:10|3373.34|3373.34|3374.87|3374.87|3374.87|3374.87|3373.34|3373.34|0
1611741630000|2021-01-27 10:00:30|3374.71|3374.71|3374.29|3374.29|3374.76|3374.76|3374.29|3374.29|0
1611741640000|2021-01-27 10:00:40|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1611741650000|2021-01-27 10:00:50|3373.81|3373.81|3373.41|3373.41|3373.81|3373.81|3373.41|3373.41|0
1611741660000|2021-01-27 10:01:00|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1611741670000|2021-01-27 10:01:10|3372.13|3372.13|3371.36|3371.36|3372.13|3372.13|3371.36|3371.36|0
1611741680000|2021-01-27 10:01:20|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|0
1611741690000|2021-01-27 10:01:30|3372.31|3372.31|3372.33|3372.33|3372.39|3372.39|3372.31|3372.31|0
1611741700000|2021-01-27 10:01:40|3372.81|3372.81|3372.97|3372.97|3372.97|3372.97|3372.81|3372.81|0
1611741710000|2021-01-27 10:01:50|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1611741750000|2021-01-27 10:02:30|3372.12|3372.12|3372.23|3372.23|3372.23|3372.23|3372.12|3372.12|0
1611741780000|2021-01-27 10:03:00|3371.75|3371.75|3370.25|3370.25|3371.75|3371.75|3370.1|3370.1|0
1611741790000|2021-01-27 10:03:10|3369.77|3369.77|3370.09|3370.09|3370.09|3370.09|3369.77|3369.77|0
1611741800000|2021-01-27 10:03:20|3369.41|3369.41|3368.98|3368.98|3370.09|3370.09|3368.98|3368.98|0
1611741810000|2021-01-27 10:03:30|3368.66|3368.66|3370.64|3370.64|3370.64|3370.64|3368.66|3368.66|0
1611741820000|2021-01-27 10:03:40|3370.48|3370.48|3370.32|3370.32|3370.48|3370.48|3370.32|3370.32|0
1611741840000|2021-01-27 10:04:00|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1611741850000|2021-01-27 10:04:10|3369.85|3369.85|3367.67|3367.67|3369.85|3369.85|3367.67|3367.67|0
1611741860000|2021-01-27 10:04:20|3367.75|3367.75|3368.88|3368.88|3368.88|3368.88|3367.75|3367.75|0
1611741870000|2021-01-27 10:04:30|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1611741880000|2021-01-27 10:04:40|3369.02|3369.02|3368.34|3368.34|3369.02|3369.02|3368.23|3368.23|0
1611741890000|2021-01-27 10:04:50|3368.18|3368.18|3368.55|3368.55|3368.55|3368.55|3368.18|3368.18|0
1611741910000|2021-01-27 10:05:10|3368.47|3368.47|3368.58|3368.58|3368.74|3368.74|3368.47|3368.47|0
1611741920000|2021-01-27 10:05:20|3368.26|3368.26|3368.26|3368.26|3368.58|3368.58|3368.26|3368.26|0
1611741930000|2021-01-27 10:05:30|3368.42|3368.42|3368.34|3368.34|3368.42|3368.42|3368.34|3368.34|0
1611741940000|2021-01-27 10:05:40|3367.55|3367.55|3368.18|3368.18|3368.18|3368.18|3367.23|3367.23|0
1611741950000|2021-01-27 10:05:50|3367.23|3367.23|3367.39|3367.39|3367.39|3367.39|3366.44|3366.44|0
1611741960000|2021-01-27 10:06:00|3367.34|3367.34|3367.39|3367.39|3367.39|3367.39|3367.34|3367.34|0
1611741970000|2021-01-27 10:06:10|3367.55|3367.55|3367.07|3367.07|3367.55|3367.55|3367.07|3367.07|0
1611741980000|2021-01-27 10:06:20|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1611742000000|2021-01-27 10:06:40|3365.89|3365.89|3365.09|3365.09|3365.89|3365.89|3365.09|3365.09|0
1611742010000|2021-01-27 10:06:50|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|0
1611742030000|2021-01-27 10:07:10|3365.01|3365.01|3365.08|3365.08|3365.08|3365.08|3365.01|3365.01|0
1611742040000|2021-01-27 10:07:20|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1611742050000|2021-01-27 10:07:30|3365.77|3365.77|3366.41|3366.41|3366.41|3366.41|3365.77|3365.77|0
1611742080000|2021-01-27 10:08:00|3365.45|3365.45|3365.51|3365.51|3365.51|3365.51|3365.45|3365.45|0
1611742090000|2021-01-27 10:08:10|3366.62|3366.62|3366.94|3366.94|3366.94|3366.94|3366.62|3366.62|0
1611742100000|2021-01-27 10:08:20|3367.1|3367.1|3369|3369|3369|3369|3367.1|3367.1|0
1611742110000|2021-01-27 10:08:30|3368.37|3368.37|3368.71|3368.71|3368.71|3368.71|3368.37|3368.37|0
1611742130000|2021-01-27 10:08:50|3369.02|3369.02|3370.61|3370.61|3370.61|3370.61|3369.02|3369.02|0
1611742140000|2021-01-27 10:09:00|3370.45|3370.45|3370.04|3370.04|3370.45|3370.45|3370.04|3370.04|0
1611742150000|2021-01-27 10:09:10|3369.72|3369.72|3369.89|3369.89|3369.89|3369.89|3369.72|3369.72|0
1611742160000|2021-01-27 10:09:20|3370.36|3370.36|3370.36|3370.36|3370.36|3370.36|3370.36|3370.36|0
1611742170000|2021-01-27 10:09:30|3371|3371|3370.36|3370.36|3371.16|3371.16|3370.36|3370.36|0
1611742180000|2021-01-27 10:09:40|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1611742190000|2021-01-27 10:09:50|3370.72|3370.72|3370.09|3370.09|3370.72|3370.72|3370.09|3370.09|0
1611742200000|2021-01-27 10:10:00|3369.93|3369.93|3369.08|3369.08|3369.93|3369.93|3369.08|3369.08|0
1611742210000|2021-01-27 10:10:10|3368.76|3368.76|3368.64|3368.64|3368.76|3368.76|3367.6|3367.6|0
1611742220000|2021-01-27 10:10:20|3368.88|3368.88|3368.09|3368.09|3368.88|3368.88|3368.09|3368.09|0
1611742290000|2021-01-27 10:11:30|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1611742310000|2021-01-27 10:11:50|3369.79|3369.79|3370.05|3370.05|3370.05|3370.05|3369.79|3369.79|0
1611742330000|2021-01-27 10:12:10|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|0
1611742340000|2021-01-27 10:12:20|3370.37|3370.37|3369.42|3369.42|3370.37|3370.37|3369.26|3369.26|0
1611742350000|2021-01-27 10:12:30|3370.53|3370.53|3370.64|3370.64|3370.64|3370.64|3370.53|3370.53|0
1611742380000|2021-01-27 10:13:00|3370|3370|3368.68|3368.68|3370|3370|3368.68|3368.68|0
1611742390000|2021-01-27 10:13:10|3367.99|3367.99|3367.75|3367.75|3367.99|3367.99|3366.48|3366.48|0
1611742440000|2021-01-27 10:14:00|3367.85|3367.85|3368.44|3368.44|3368.44|3368.44|3367.85|3367.85|0
1611742460000|2021-01-27 10:14:20|3369.12|3369.12|3368.46|3368.46|3369.12|3369.12|3368.46|3368.46|0
1611742470000|2021-01-27 10:14:30|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|0
1611742480000|2021-01-27 10:14:40|3369.28|3369.28|3370.76|3370.76|3371.24|3371.24|3369.28|3369.28|0
1611742490000|2021-01-27 10:14:50|3370.87|3370.87|3370.63|3370.63|3370.99|3370.99|3370.63|3370.63|0
1611742500000|2021-01-27 10:15:00|3370.31|3370.31|3370.39|3370.39|3370.56|3370.56|3369.29|3369.29|0
1611742510000|2021-01-27 10:15:10|3370.28|3370.28|3368.34|3368.34|3370.28|3370.28|3368.34|3368.34|0
1611742520000|2021-01-27 10:15:20|3369.13|3369.13|3368.51|3368.51|3369.15|3369.15|3368.51|3368.51|0
1611742530000|2021-01-27 10:15:30|3368.83|3368.83|3368.49|3368.49|3368.83|3368.83|3368.49|3368.49|0
1611742570000|2021-01-27 10:16:10|3368.22|3368.22|3368.59|3368.59|3368.59|3368.59|3368.22|3368.22|0
1611742580000|2021-01-27 10:16:20|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1611742590000|2021-01-27 10:16:30|3369.86|3369.86|3368.84|3368.84|3369.86|3369.86|3368.84|3368.84|0
1611742600000|2021-01-27 10:16:40|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|0
1611742610000|2021-01-27 10:16:50|3367.89|3367.89|3367.09|3367.09|3367.89|3367.89|3367.09|3367.09|0
1611742620000|2021-01-27 10:17:00|3366.62|3366.62|3366.19|3366.19|3366.62|3366.62|3365.87|3365.87|0
1611742640000|2021-01-27 10:17:20|3366.66|3366.66|3366.98|3366.98|3366.98|3366.98|3366.66|3366.66|0
1611742650000|2021-01-27 10:17:30|3367.3|3367.3|3367.46|3367.46|3367.46|3367.46|3367.3|3367.3|0
1611742660000|2021-01-27 10:17:40|3367.14|3367.14|3366.51|3366.51|3367.14|3367.14|3366.51|3366.51|0
1611742670000|2021-01-27 10:17:50|3366.16|3366.16|3365.68|3365.68|3366.16|3366.16|3365.68|3365.68|0
1611742680000|2021-01-27 10:18:00|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|0
1611742690000|2021-01-27 10:18:10|3366.09|3366.09|3366.49|3366.49|3366.49|3366.49|3366.09|3366.09|0
1611742700000|2021-01-27 10:18:20|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1611742710000|2021-01-27 10:18:30|3366.49|3366.49|3367.76|3367.76|3367.76|3367.76|3366.49|3366.49|0
1611742720000|2021-01-27 10:18:40|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|0
1611742730000|2021-01-27 10:18:50|3367.29|3367.29|3363.66|3363.66|3367.29|3367.29|3363.66|3363.66|0
1611742740000|2021-01-27 10:19:00|3363.34|3363.34|3362.71|3362.71|3364.45|3364.45|3362.71|3362.71|0
1611742750000|2021-01-27 10:19:10|3362.87|3362.87|3363.03|3363.03|3363.82|3363.82|3362.87|3362.87|0
1611742760000|2021-01-27 10:19:20|3363.98|3363.98|3364.02|3364.02|3364.02|3364.02|3363.86|3363.86|0
1611742770000|2021-01-27 10:19:30|3364.5|3364.5|3364.81|3364.81|3364.81|3364.81|3364.5|3364.5|0
1611742790000|2021-01-27 10:19:50|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1611742800000|2021-01-27 10:20:00|3364.18|3364.18|3364.73|3364.73|3365.2|3365.2|3364.18|3364.18|0
1611742810000|2021-01-27 10:20:10|3364.38|3364.38|3364.25|3364.25|3364.38|3364.38|3363.91|3363.91|0
1611742830000|2021-01-27 10:20:30|3364.59|3364.59|3365.07|3365.07|3366.02|3366.02|3364.59|3364.59|0
1611742850000|2021-01-27 10:20:50|3365.15|3365.15|3365.4|3365.4|3365.4|3365.4|3365.15|3365.15|0
1611742860000|2021-01-27 10:21:00|3366.08|3366.08|3366.88|3366.88|3366.88|3366.88|3366.08|3366.08|0
1611742870000|2021-01-27 10:21:10|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|0
1611742900000|2021-01-27 10:21:40|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|0
1611742910000|2021-01-27 10:21:50|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1611742920000|2021-01-27 10:22:00|3366.4|3366.4|3366.8|3366.8|3366.8|3366.8|3366.4|3366.4|0
1611742930000|2021-01-27 10:22:10|3367.59|3367.59|3367.62|3367.62|3367.92|3367.92|3367.59|3367.59|0
1611742940000|2021-01-27 10:22:20|3368.1|3368.1|3367.46|3367.46|3368.25|3368.25|3367.46|3367.46|0
1611742960000|2021-01-27 10:22:40|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1611742970000|2021-01-27 10:22:50|3367.67|3367.67|3365.92|3365.92|3367.67|3367.67|3365.45|3365.45|0
1611742980000|2021-01-27 10:23:00|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|0
1611742990000|2021-01-27 10:23:10|3365.13|3365.13|3365.18|3365.18|3365.18|3365.18|3365.13|3365.13|0
1611743000000|2021-01-27 10:23:20|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|0
1611743020000|2021-01-27 10:23:40|3365.34|3365.34|3366.18|3366.18|3366.18|3366.18|3365.18|3365.18|0
1611743030000|2021-01-27 10:23:50|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|0
1611743040000|2021-01-27 10:24:00|3366.41|3366.41|3366.07|3366.07|3366.41|3366.41|3366.07|3366.07|0
1611743050000|2021-01-27 10:24:10|3365.39|3365.39|3364.37|3364.37|3365.39|3365.39|3364.04|3364.04|0
1611743060000|2021-01-27 10:24:20|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|0
1611743070000|2021-01-27 10:24:30|3364.33|3364.33|3363.46|3363.46|3364.33|3364.33|3363.3|3363.3|0
1611743090000|2021-01-27 10:24:50|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1611743100000|2021-01-27 10:25:00|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1611743110000|2021-01-27 10:25:10|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1611743120000|2021-01-27 10:25:20|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1611743130000|2021-01-27 10:25:30|3363.98|3363.98|3363.03|3363.03|3363.98|3363.98|3363.03|3363.03|0
1611743140000|2021-01-27 10:25:40|3363.19|3363.19|3363.5|3363.5|3363.5|3363.5|3363.19|3363.19|0
1611743150000|2021-01-27 10:25:50|3362.48|3362.48|3361.69|3361.69|3362.48|3362.48|3361.69|3361.69|0
1611743160000|2021-01-27 10:26:00|3361.53|3361.53|3361.44|3361.44|3361.69|3361.69|3361.44|3361.44|0
1611743170000|2021-01-27 10:26:10|3361.78|3361.78|3363.12|3363.12|3363.12|3363.12|3361.78|3361.78|0
1611743180000|2021-01-27 10:26:20|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1611743190000|2021-01-27 10:26:30|3363.38|3363.38|3363.07|3363.07|3363.38|3363.38|3363.07|3363.07|0
1611743200000|2021-01-27 10:26:40|3362.8|3362.8|3362.29|3362.29|3362.8|3362.8|3362.29|3362.29|0
1611743210000|2021-01-27 10:26:50|3362.04|3362.04|3362.16|3362.16|3362.16|3362.16|3362.04|3362.04|0
1611743240000|2021-01-27 10:27:20|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1611743250000|2021-01-27 10:27:30|3361.66|3361.66|3361.19|3361.19|3361.66|3361.66|3361.19|3361.19|0
1611743260000|2021-01-27 10:27:40|3360.71|3360.71|3360.23|3360.23|3361.03|3361.03|3360.23|3360.23|0
1611743270000|2021-01-27 10:27:50|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1611743280000|2021-01-27 10:28:00|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1611743290000|2021-01-27 10:28:10|3360.1|3360.1|3359.94|3359.94|3360.1|3360.1|3359.94|3359.94|0
1611743310000|2021-01-27 10:28:30|3359.31|3359.31|3357.7|3357.7|3359.31|3359.31|3357.55|3357.55|0
1611743320000|2021-01-27 10:28:40|3358.02|3358.02|3357.94|3357.94|3358.02|3358.02|3357.77|3357.77|0
1611743330000|2021-01-27 10:28:50|3358.1|3358.1|3357.46|3357.46|3358.1|3358.1|3357.46|3357.46|0
1611743340000|2021-01-27 10:29:00|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1611743380000|2021-01-27 10:29:40|3358.15|3358.15|3358.2|3358.2|3358.2|3358.2|3358.15|3358.15|0
1611743390000|2021-01-27 10:29:50|3358.5|3358.5|3358.2|3358.2|3358.5|3358.5|3358.2|3358.2|0
1611743400000|2021-01-27 10:30:00|3358.36|3358.36|3358.99|3358.99|3358.99|3358.99|3358.36|3358.36|0
1611743410000|2021-01-27 10:30:10|3359.33|3359.33|3358.22|3358.22|3359.33|3359.33|3358.22|3358.22|0
1611743430000|2021-01-27 10:30:30|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|0
1611743440000|2021-01-27 10:30:40|3358.46|3358.46|3358.3|3358.3|3358.62|3358.62|3358.3|3358.3|0
1611743450000|2021-01-27 10:30:50|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|0
1611743460000|2021-01-27 10:31:00|3358.23|3358.23|3358.43|3358.43|3358.55|3358.55|3358.23|3358.23|0
1611743470000|2021-01-27 10:31:10|3358.59|3358.59|3358.64|3358.64|3358.75|3358.75|3358.59|3358.59|0
1611743480000|2021-01-27 10:31:20|3358.98|3358.98|3360.18|3360.18|3360.18|3360.18|3358.91|3358.91|0
1611743490000|2021-01-27 10:31:30|3360.53|3360.53|3359.94|3359.94|3360.53|3360.53|3359.94|3359.94|0
1611743500000|2021-01-27 10:31:40|3359.61|3359.61|3359.98|3359.98|3359.98|3359.98|3359.28|3359.28|0
1611743510000|2021-01-27 10:31:50|3360.32|3360.32|3360.8|3360.8|3360.96|3360.96|3360.32|3360.32|0
1611743520000|2021-01-27 10:32:00|3361.05|3361.05|3361.52|3361.52|3361.52|3361.52|3361.05|3361.05|0
1611743530000|2021-01-27 10:32:10|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1611743540000|2021-01-27 10:32:20|3361.68|3361.68|3363.66|3363.66|3363.66|3363.66|3361.68|3361.68|0
1611743550000|2021-01-27 10:32:30|3363.73|3363.73|3363.51|3363.51|3363.73|3363.73|3363.51|3363.51|0
1611743560000|2021-01-27 10:32:40|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1611743570000|2021-01-27 10:32:50|3364.47|3364.47|3363.63|3363.63|3364.47|3364.47|3363.63|3363.63|0
1611743580000|2021-01-27 10:33:00|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|0
1611743590000|2021-01-27 10:33:10|3364.29|3364.29|3364.97|3364.97|3364.97|3364.97|3364.29|3364.29|0
1611743610000|2021-01-27 10:33:30|3365.76|3365.76|3365.61|3365.61|3365.76|3365.76|3365.61|3365.61|0
1611743620000|2021-01-27 10:33:40|3366.29|3366.29|3366.07|3366.07|3366.29|3366.29|3366.07|3366.07|0
1611743630000|2021-01-27 10:33:50|3365.92|3365.92|3365.6|3365.6|3365.92|3365.92|3365.6|3365.6|0
1611743640000|2021-01-27 10:34:00|3365.76|3365.76|3365.91|3365.91|3365.91|3365.91|3365.76|3365.76|0
1611743660000|2021-01-27 10:34:20|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1611743670000|2021-01-27 10:34:30|3365.62|3365.62|3366.57|3366.57|3366.57|3366.57|3365.62|3365.62|0
1611743680000|2021-01-27 10:34:40|3366.72|3366.72|3365.45|3365.45|3367.04|3367.04|3365.45|3365.45|0
1611743690000|2021-01-27 10:34:50|3365.4|3365.4|3364.71|3364.71|3365.42|3365.42|3364.71|3364.71|0
1611743700000|2021-01-27 10:35:00|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1611743710000|2021-01-27 10:35:10|3362.89|3362.89|3362.73|3362.73|3362.89|3362.89|3362.73|3362.73|0
1611743720000|2021-01-27 10:35:20|3362.42|3362.42|3362.73|3362.73|3362.73|3362.73|3362.42|3362.42|0
1611743730000|2021-01-27 10:35:30|3363.08|3363.08|3362.6|3362.6|3363.08|3363.08|3362.6|3362.6|0
1611743740000|2021-01-27 10:35:40|3362.43|3362.43|3362.28|3362.28|3362.43|3362.43|3362.28|3362.28|0
1611743760000|2021-01-27 10:36:00|3362.96|3362.96|3363.05|3363.05|3363.21|3363.21|3362.96|3362.96|0
1611743770000|2021-01-27 10:36:10|3363.37|3363.37|3364|3364|3364|3364|3363.37|3363.37|0
1611743780000|2021-01-27 10:36:20|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|0
1611743790000|2021-01-27 10:36:30|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1611743800000|2021-01-27 10:36:40|3363.74|3363.74|3363.42|3363.42|3363.74|3363.74|3363.42|3363.42|0
1611743810000|2021-01-27 10:36:50|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1611743820000|2021-01-27 10:37:00|3362.93|3362.93|3363.26|3363.26|3363.72|3363.72|3362.93|3362.93|0
1611743840000|2021-01-27 10:37:20|3362.47|3362.47|3362.37|3362.37|3362.47|3362.47|3362.37|3362.37|0
1611743850000|2021-01-27 10:37:30|3362.52|3362.52|3362.77|3362.77|3362.77|3362.77|3362.52|3362.52|0
1611743860000|2021-01-27 10:37:40|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|0
1611743880000|2021-01-27 10:38:00|3362.24|3362.24|3362.55|3362.55|3362.55|3362.55|3362.08|3362.08|0
1611743890000|2021-01-27 10:38:10|3362.4|3362.4|3363.03|3363.03|3363.03|3363.03|3362.4|3362.4|0
1611743900000|2021-01-27 10:38:20|3362.67|3362.67|3361.99|3361.99|3362.67|3362.67|3361.99|3361.99|0
1611743910000|2021-01-27 10:38:30|3361.51|3361.51|3361.54|3361.54|3361.54|3361.54|3361.2|3361.2|0
1611743940000|2021-01-27 10:39:00|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1611743950000|2021-01-27 10:39:10|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|0
1611743960000|2021-01-27 10:39:20|3360.46|3360.46|3359.69|3359.69|3360.62|3360.62|3359.69|3359.69|0
1611743970000|2021-01-27 10:39:30|3359.54|3359.54|3358.58|3358.58|3359.54|3359.54|3357.47|3357.47|0
1611743980000|2021-01-27 10:39:40|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1611743990000|2021-01-27 10:39:50|3358.93|3358.93|3360.3|3360.3|3360.3|3360.3|3358.93|3358.93|0
1611744000000|2021-01-27 10:40:00|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1611744010000|2021-01-27 10:40:10|3359.74|3359.74|3361.15|3361.15|3361.15|3361.15|3359.7|3359.7|0
1611744020000|2021-01-27 10:40:20|3361.23|3361.23|3361.71|3361.71|3361.71|3361.71|3361.23|3361.23|0
1611744030000|2021-01-27 10:40:30|3362.05|3362.05|3362.39|3362.39|3362.39|3362.39|3362.05|3362.05|0
1611744040000|2021-01-27 10:40:40|3361.92|3361.92|3361.44|3361.44|3361.92|3361.92|3361.44|3361.44|0
1611744060000|2021-01-27 10:41:00|3361.1|3361.1|3360.76|3360.76|3361.1|3361.1|3360.76|3360.76|0
1611744080000|2021-01-27 10:41:20|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|0
1611744090000|2021-01-27 10:41:30|3361.56|3361.56|3362.32|3362.32|3362.32|3362.32|3361.56|3361.56|0
1611744100000|2021-01-27 10:41:40|3362.47|3362.47|3361.03|3361.03|3362.47|3362.47|3361.03|3361.03|0
1611744130000|2021-01-27 10:42:10|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|0
1611744140000|2021-01-27 10:42:20|3360.19|3360.19|3359.87|3359.87|3360.19|3360.19|3359.71|3359.71|0
1611744150000|2021-01-27 10:42:30|3360.02|3360.02|3359.68|3359.68|3360.02|3360.02|3359.68|3359.68|0
1611744160000|2021-01-27 10:42:40|3359.53|3359.53|3359.38|3359.38|3359.53|3359.53|3359.38|3359.38|0
1611744180000|2021-01-27 10:43:00|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1611744190000|2021-01-27 10:43:10|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|0
1611744210000|2021-01-27 10:43:30|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1611744220000|2021-01-27 10:43:40|3358.86|3358.86|3358.7|3358.7|3358.86|3358.86|3358.7|3358.7|0
1611744230000|2021-01-27 10:43:50|3358.21|3358.21|3359.07|3359.07|3359.07|3359.07|3358.21|3358.21|0
1611744240000|2021-01-27 10:44:00|3358.91|3358.91|3357.62|3357.62|3358.91|3358.91|3357.62|3357.62|0
1611744250000|2021-01-27 10:44:10|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|0
1611744260000|2021-01-27 10:44:20|3358.99|3358.99|3359.62|3359.62|3359.62|3359.62|3358.99|3358.99|0
1611744270000|2021-01-27 10:44:30|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1611744280000|2021-01-27 10:44:40|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1611744290000|2021-01-27 10:44:50|3360.99|3360.99|3361.33|3361.33|3361.33|3361.33|3360.99|3360.99|0
1611744300000|2021-01-27 10:45:00|3361.81|3361.81|3360.81|3360.81|3361.81|3361.81|3360.81|3360.81|0
1611744310000|2021-01-27 10:45:10|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1611744320000|2021-01-27 10:45:20|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|0
1611744330000|2021-01-27 10:45:30|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|0
1611744340000|2021-01-27 10:45:40|3361.3|3361.3|3361.65|3361.65|3361.65|3361.65|3361.3|3361.3|0
1611744350000|2021-01-27 10:45:50|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|0
1611744360000|2021-01-27 10:46:00|3362.83|3362.83|3362.68|3362.68|3362.83|3362.83|3362.68|3362.68|0
1611744370000|2021-01-27 10:46:10|3362.34|3362.34|3362.13|3362.13|3362.34|3362.34|3361.65|3361.65|0
1611744380000|2021-01-27 10:46:20|3362.3|3362.3|3363.25|3363.25|3363.25|3363.25|3362.3|3362.3|0
1611744400000|2021-01-27 10:46:40|3363.57|3363.57|3363.89|3363.89|3363.89|3363.89|3363.57|3363.57|0
1611744440000|2021-01-27 10:47:20|3362.78|3362.78|3362.34|3362.34|3363.02|3363.02|3362.34|3362.34|0
1611744450000|2021-01-27 10:47:30|3362.66|3362.66|3363|3363|3363|3363|3362.66|3362.66|0
1611744460000|2021-01-27 10:47:40|3363.16|3363.16|3363.03|3363.03|3363.35|3363.35|3363.01|3363.01|0
1611744470000|2021-01-27 10:47:50|3362.35|3362.35|3361.71|3361.71|3362.35|3362.35|3361.71|3361.71|0
1611744480000|2021-01-27 10:48:00|3361.36|3361.36|3360.89|3360.89|3361.36|3361.36|3360.89|3360.89|0
1611744490000|2021-01-27 10:48:10|3360.65|3360.65|3361.37|3361.37|3361.37|3361.37|3360.33|3360.33|0
1611744500000|2021-01-27 10:48:20|3361.53|3361.53|3361.85|3361.85|3361.85|3361.85|3361.53|3361.53|0
1611744520000|2021-01-27 10:48:40|3361.68|3361.68|3361.09|3361.09|3361.68|3361.68|3361.09|3361.09|0
1611744530000|2021-01-27 10:48:50|3361.77|3361.77|3362.12|3362.12|3362.12|3362.12|3361.77|3361.77|0
1611744540000|2021-01-27 10:49:00|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1611744550000|2021-01-27 10:49:10|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1611744560000|2021-01-27 10:49:20|3361.96|3361.96|3362.27|3362.27|3362.27|3362.27|3361.96|3361.96|0
1611744590000|2021-01-27 10:49:50|3362.62|3362.62|3361.9|3361.9|3362.7|3362.7|3361.9|3361.9|0
1611744630000|2021-01-27 10:50:30|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|0
1611744640000|2021-01-27 10:50:40|3361.54|3361.54|3362.22|3362.22|3362.22|3362.22|3361.54|3361.54|0
1611744650000|2021-01-27 10:50:50|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1611744660000|2021-01-27 10:51:00|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1611744670000|2021-01-27 10:51:10|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1611744680000|2021-01-27 10:51:20|3362.18|3362.18|3362.66|3362.66|3362.66|3362.66|3362.18|3362.18|0
1611744690000|2021-01-27 10:51:30|3362.42|3362.42|3363.67|3363.67|3363.67|3363.67|3362.42|3362.42|0
1611744710000|2021-01-27 10:51:50|3362.88|3362.88|3362.72|3362.72|3362.88|3362.88|3362.72|3362.72|0
1611744720000|2021-01-27 10:52:00|3362.4|3362.4|3362.23|3362.23|3362.4|3362.4|3362.23|3362.23|0
1611744740000|2021-01-27 10:52:20|3363.26|3363.26|3363.7|3363.7|3364.31|3364.31|3362.1|3362.1|0
1611744750000|2021-01-27 10:52:30|3363.06|3363.06|3363.4|3363.4|3363.4|3363.4|3363.06|3363.06|0
1611744760000|2021-01-27 10:52:40|3363.06|3363.06|3362.9|3362.9|3363.06|3363.06|3362.74|3362.74|0
1611744770000|2021-01-27 10:52:50|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1611744780000|2021-01-27 10:53:00|3364.11|3364.11|3362.92|3362.92|3364.11|3364.11|3362.92|3362.92|0
1611744790000|2021-01-27 10:53:10|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3361.79|3361.79|0
1611744800000|2021-01-27 10:53:20|3361|3361|3361|3361|3361|3361|3361|3361|0
1611744810000|2021-01-27 10:53:30|3361.79|3361.79|3362.11|3362.11|3362.11|3362.11|3361.79|3361.79|0
1611744820000|2021-01-27 10:53:40|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1611744830000|2021-01-27 10:53:50|3362.39|3362.39|3362.08|3362.08|3362.39|3362.39|3361.76|3361.76|0
1611744850000|2021-01-27 10:54:10|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1611744860000|2021-01-27 10:54:20|3360.49|3360.49|3359.94|3359.94|3360.49|3360.49|3359.62|3359.62|0
1611744880000|2021-01-27 10:54:40|3359.25|3359.25|3359.51|3359.51|3359.51|3359.51|3359.17|3359.17|0
1611744890000|2021-01-27 10:54:50|3359.67|3359.67|3359.67|3359.67|3360.47|3360.47|3359.67|3359.67|0
1611744910000|2021-01-27 10:55:10|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|0
1611744930000|2021-01-27 10:55:30|3359.67|3359.67|3359.33|3359.33|3359.67|3359.67|3359.33|3359.33|0
1611744950000|2021-01-27 10:55:50|3359.81|3359.81|3356.16|3356.16|3359.81|3359.81|3356.16|3356.16|0
1611744960000|2021-01-27 10:56:00|3355.91|3355.91|3357.92|3357.92|3357.92|3357.92|3355.59|3355.59|0
1611744970000|2021-01-27 10:56:10|3357.45|3357.45|3357.63|3357.63|3357.92|3357.92|3357.29|3357.29|0
1611744980000|2021-01-27 10:56:20|3357.47|3357.47|3355.45|3355.45|3357.63|3357.63|3355.45|3355.45|0
1611744990000|2021-01-27 10:56:30|3354.33|3354.33|3354.23|3354.23|3354.33|3354.33|3354.23|3354.23|0
1611745000000|2021-01-27 10:56:40|3354.4|3354.4|3354.64|3354.64|3354.75|3354.75|3354.4|3354.4|0
1611745010000|2021-01-27 10:56:50|3354.8|3354.8|3356.02|3356.02|3356.02|3356.02|3354.8|3354.8|0
1611745020000|2021-01-27 10:57:00|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1611745030000|2021-01-27 10:57:10|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1611745040000|2021-01-27 10:57:20|3355.77|3355.77|3356.01|3356.01|3356.01|3356.01|3355.77|3355.77|0
1611745050000|2021-01-27 10:57:30|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1611745060000|2021-01-27 10:57:40|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|0
1611745070000|2021-01-27 10:57:50|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1611745080000|2021-01-27 10:58:00|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|0
1611745090000|2021-01-27 10:58:10|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1611745110000|2021-01-27 10:58:30|3354.47|3354.47|3353.91|3353.91|3354.47|3354.47|3352.96|3352.96|0
1611745120000|2021-01-27 10:58:40|3352.96|3352.96|3352.96|3352.96|3353.75|3353.75|3352.96|3352.96|0
1611745140000|2021-01-27 10:59:00|3352.64|3352.64|3351.52|3351.52|3352.64|3352.64|3351.52|3351.52|0
1611745150000|2021-01-27 10:59:10|3351.2|3351.2|3350.74|3350.74|3351.2|3351.2|3350.74|3350.74|0
1611745160000|2021-01-27 10:59:20|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1611745170000|2021-01-27 10:59:30|3349.6|3349.6|3345.78|3345.78|3349.6|3349.6|3345.78|3345.78|0
1611745180000|2021-01-27 10:59:40|3345.29|3345.29|3344.97|3344.97|3345.29|3345.29|3344.97|3344.97|0
1611745190000|2021-01-27 10:59:50|3344.18|3344.18|3345.13|3345.13|3345.13|3345.13|3343.7|3343.7|0
1611745210000|2021-01-27 11:00:10|3344.45|3344.45|3344.13|3344.13|3344.76|3344.76|3343.18|3343.18|0
1611745220000|2021-01-27 11:00:20|3343.79|3343.79|3343.46|3343.46|3343.79|3343.79|3343.46|3343.46|0
1611745240000|2021-01-27 11:00:40|3343.8|3343.8|3343.46|3343.46|3343.8|3343.8|3343.46|3343.46|0
1611745250000|2021-01-27 11:00:50|3344.73|3344.73|3346.09|3346.09|3346.09|3346.09|3344.38|3344.38|0
1611745280000|2021-01-27 11:01:20|3347.2|3347.2|3347.2|3347.2|3347.52|3347.52|3347.2|3347.2|0
1611745290000|2021-01-27 11:01:30|3346.23|3346.23|3345.96|3345.96|3346.23|3346.23|3345.96|3345.96|0
1611745300000|2021-01-27 11:01:40|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1611745310000|2021-01-27 11:01:50|3345.16|3345.16|3345.28|3345.28|3345.5|3345.5|3345.16|3345.16|0
1611745330000|2021-01-27 11:02:10|3345.16|3345.16|3344.83|3344.83|3345.16|3345.16|3344.83|3344.83|0
1611745340000|2021-01-27 11:02:20|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.33|3344.33|0
1611745350000|2021-01-27 11:02:30|3344.74|3344.74|3344.06|3344.06|3344.74|3344.74|3344.06|3344.06|0
1611745370000|2021-01-27 11:02:50|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1611745380000|2021-01-27 11:03:00|3343.74|3343.74|3343.58|3343.58|3343.74|3343.74|3343.58|3343.58|0
1611745390000|2021-01-27 11:03:10|3343.42|3343.42|3342.54|3342.54|3343.42|3343.42|3342.54|3342.54|0
1611745400000|2021-01-27 11:03:20|3342.23|3342.23|3340.52|3340.52|3342.23|3342.23|3339.83|3339.83|0
1611745410000|2021-01-27 11:03:30|3341.15|3341.15|3340.68|3340.68|3341.31|3341.31|3340.68|3340.68|0
1611745420000|2021-01-27 11:03:40|3341.7|3341.7|3342.04|3342.04|3342.04|3342.04|3341.7|3341.7|0
1611745430000|2021-01-27 11:03:50|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1611745450000|2021-01-27 11:04:10|3342.04|3342.04|3341.72|3341.72|3342.04|3342.04|3341.72|3341.72|0
1611745460000|2021-01-27 11:04:20|3341.06|3341.06|3341.13|3341.13|3341.13|3341.13|3340.99|3340.99|0
1611745470000|2021-01-27 11:04:30|3341.22|3341.22|3342.37|3342.37|3342.37|3342.37|3341.22|3341.22|0
1611745480000|2021-01-27 11:04:40|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|0
1611745490000|2021-01-27 11:04:50|3342.27|3342.27|3342.32|3342.32|3342.32|3342.32|3342.27|3342.27|0
1611745510000|2021-01-27 11:05:10|3342.8|3342.8|3341.21|3341.21|3342.8|3342.8|3341.21|3341.21|0
1611745520000|2021-01-27 11:05:20|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1611745530000|2021-01-27 11:05:30|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1611745540000|2021-01-27 11:05:40|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1611745560000|2021-01-27 11:06:00|3341.23|3341.23|3340.44|3340.44|3341.57|3341.57|3339.96|3339.96|0
1611745570000|2021-01-27 11:06:10|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1611745580000|2021-01-27 11:06:20|3340.15|3340.15|3339.82|3339.82|3340.15|3340.15|3339.82|3339.82|0
1611745590000|2021-01-27 11:06:30|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1611745600000|2021-01-27 11:06:40|3341.24|3341.24|3341.72|3341.72|3341.72|3341.72|3341.24|3341.24|0
1611745610000|2021-01-27 11:06:50|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|0
1611745620000|2021-01-27 11:07:00|3342.01|3342.01|3342.08|3342.08|3342.35|3342.35|3341.4|3341.4|0
1611745630000|2021-01-27 11:07:10|3342.13|3342.13|3343.8|3343.8|3343.8|3343.8|3342.13|3342.13|0
1611745650000|2021-01-27 11:07:30|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1611745670000|2021-01-27 11:07:50|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1611745680000|2021-01-27 11:08:00|3342.83|3342.83|3342.91|3342.91|3342.91|3342.91|3342.83|3342.83|0
1611745690000|2021-01-27 11:08:10|3342.28|3342.28|3343.24|3343.24|3343.24|3343.24|3342.28|3342.28|0
1611745700000|2021-01-27 11:08:20|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1611745710000|2021-01-27 11:08:30|3342.75|3342.75|3342.92|3342.92|3342.92|3342.92|3342.75|3342.75|0
1611745720000|2021-01-27 11:08:40|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1611745730000|2021-01-27 11:08:50|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|0
1611745760000|2021-01-27 11:09:20|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1611745770000|2021-01-27 11:09:30|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1611745780000|2021-01-27 11:09:40|3343.73|3343.73|3343.02|3343.02|3343.73|3343.73|3343.02|3343.02|0
1611745790000|2021-01-27 11:09:50|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1611745810000|2021-01-27 11:10:10|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1611745830000|2021-01-27 11:10:30|3342.73|3342.73|3343.84|3343.84|3344.16|3344.16|3342.73|3342.73|0
1611745850000|2021-01-27 11:10:50|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1611745860000|2021-01-27 11:11:00|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|0
1611745870000|2021-01-27 11:11:10|3343.58|3343.58|3343.58|3343.58|3343.69|3343.69|3343.58|3343.58|0
1611745880000|2021-01-27 11:11:20|3342.79|3342.79|3343.05|3343.05|3343.21|3343.21|3342.79|3342.79|0
1611745890000|2021-01-27 11:11:30|3342.42|3342.42|3343.69|3343.69|3343.69|3343.69|3342.42|3342.42|0
1611745910000|2021-01-27 11:11:50|3343.05|3343.05|3342.98|3342.98|3343.05|3343.05|3342.98|3342.98|0
1611745920000|2021-01-27 11:12:00|3342.48|3342.48|3338.62|3338.62|3342.48|3342.48|3338.62|3338.62|0
1611745930000|2021-01-27 11:12:10|3338.7|3338.7|3339.01|3339.01|3339.01|3339.01|3338.7|3338.7|0
1611745940000|2021-01-27 11:12:20|3339.17|3339.17|3338.14|3338.14|3339.17|3339.17|3337.83|3337.83|0
1611745950000|2021-01-27 11:12:30|3338.46|3338.46|3337.83|3337.83|3338.46|3338.46|3337.83|3337.83|0
1611745960000|2021-01-27 11:12:40|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1611745980000|2021-01-27 11:13:00|3338.48|3338.48|3338.33|3338.33|3339.28|3339.28|3338.33|3338.33|0
1611745990000|2021-01-27 11:13:10|3337.98|3337.98|3336.83|3336.83|3337.98|3337.98|3336.19|3336.19|0
1611746010000|2021-01-27 11:13:30|3337.85|3337.85|3337.85|3337.85|3338.01|3338.01|3337.85|3337.85|0
1611746030000|2021-01-27 11:13:50|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1611746040000|2021-01-27 11:14:00|3337.82|3337.82|3337.67|3337.67|3337.97|3337.97|3337.02|3337.02|0
1611746050000|2021-01-27 11:14:10|3338.31|3338.31|3337.85|3337.85|3338.94|3338.94|3337.85|3337.85|0
1611746080000|2021-01-27 11:14:40|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1611746090000|2021-01-27 11:14:50|3337.37|3337.37|3338.01|3338.01|3338.01|3338.01|3337.37|3337.37|0
1611746100000|2021-01-27 11:15:00|3338.48|3338.48|3339.38|3339.38|3339.38|3339.38|3338.48|3338.48|0
1611746110000|2021-01-27 11:15:10|3339.63|3339.63|3340.45|3340.45|3340.61|3340.61|3339.63|3339.63|0
1611746120000|2021-01-27 11:15:20|3340.5|3340.5|3340.66|3340.66|3340.66|3340.66|3340.5|3340.5|0
1611746130000|2021-01-27 11:15:30|3340.88|3340.88|3339.45|3339.45|3340.88|3340.88|3339.45|3339.45|0
1611746140000|2021-01-27 11:15:40|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1611746150000|2021-01-27 11:15:50|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1611746160000|2021-01-27 11:16:00|3340.45|3340.45|3340.77|3340.77|3340.77|3340.77|3340.45|3340.45|0
1611746170000|2021-01-27 11:16:10|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1611746180000|2021-01-27 11:16:20|3340.95|3340.95|3341.24|3341.24|3341.24|3341.24|3340.45|3340.45|0
1611746190000|2021-01-27 11:16:30|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1611746200000|2021-01-27 11:16:40|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1611746210000|2021-01-27 11:16:50|3340.3|3340.3|3340.22|3340.22|3340.3|3340.3|3340.22|3340.22|0
1611746230000|2021-01-27 11:17:10|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.17|3341.17|0
1611746240000|2021-01-27 11:17:20|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1611746250000|2021-01-27 11:17:30|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1611746260000|2021-01-27 11:17:40|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1611746290000|2021-01-27 11:18:10|3341.22|3341.22|3341.96|3341.96|3341.96|3341.96|3341.22|3341.22|0
1611746300000|2021-01-27 11:18:20|3342.12|3342.12|3343.1|3343.1|3343.1|3343.1|3342.12|3342.12|0
1611746310000|2021-01-27 11:18:30|3343.26|3343.26|3344.69|3344.69|3344.69|3344.69|3343.26|3343.26|0
1611746320000|2021-01-27 11:18:40|3346.27|3346.27|3346.59|3346.59|3346.59|3346.59|3346.27|3346.27|0
1611746330000|2021-01-27 11:18:50|3347.22|3347.22|3347.38|3347.38|3347.38|3347.38|3347.22|3347.22|0
1611746340000|2021-01-27 11:19:00|3347.7|3347.7|3349.97|3349.97|3349.97|3349.97|3347.7|3347.7|0
1611746350000|2021-01-27 11:19:10|3350.29|3350.29|3350.21|3350.21|3350.29|3350.29|3350.21|3350.21|0
1611746360000|2021-01-27 11:19:20|3350.53|3350.53|3349.74|3349.74|3350.69|3350.69|3349.74|3349.74|0
1611746370000|2021-01-27 11:19:30|3349.27|3349.27|3349.18|3349.18|3349.27|3349.27|3349.18|3349.18|0
1611746410000|2021-01-27 11:20:10|3348.71|3348.71|3348.29|3348.29|3348.71|3348.71|3347.34|3347.34|0
1611746420000|2021-01-27 11:20:20|3348.44|3348.44|3348.74|3348.74|3348.74|3348.74|3348.44|3348.44|0
1611746430000|2021-01-27 11:20:30|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1611746440000|2021-01-27 11:20:40|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1611746460000|2021-01-27 11:21:00|3349.68|3349.68|3350.92|3350.92|3350.92|3350.92|3349.68|3349.68|0
1611746480000|2021-01-27 11:21:20|3351.26|3351.26|3350.58|3350.58|3351.26|3351.26|3350.58|3350.58|0
1611746500000|2021-01-27 11:21:40|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1611746540000|2021-01-27 11:22:20|3350.74|3350.74|3351.21|3351.21|3351.21|3351.21|3350.74|3350.74|0
1611746580000|2021-01-27 11:23:00|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1611746600000|2021-01-27 11:23:20|3352.01|3352.01|3354.72|3354.72|3354.72|3354.72|3352.01|3352.01|0
1611746620000|2021-01-27 11:23:40|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1611746640000|2021-01-27 11:24:00|3353.45|3353.45|3354.08|3354.08|3354.08|3354.08|3353.45|3353.45|0
1611746660000|2021-01-27 11:24:20|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1611746680000|2021-01-27 11:24:40|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|0
1611746700000|2021-01-27 11:25:00|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1611746710000|2021-01-27 11:25:10|3353.63|3353.63|3353.14|3353.14|3353.63|3353.63|3352.98|3352.98|0
1611746720000|2021-01-27 11:25:20|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1611746730000|2021-01-27 11:25:30|3353.64|3353.64|3353.3|3353.3|3353.64|3353.64|3353.3|3353.3|0
1611746740000|2021-01-27 11:25:40|3353.62|3353.62|3353.29|3353.29|3353.62|3353.62|3353.29|3353.29|0
1611746750000|2021-01-27 11:25:50|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1611746760000|2021-01-27 11:26:00|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1611746770000|2021-01-27 11:26:10|3353.47|3353.47|3353.13|3353.13|3353.47|3353.47|3353.13|3353.13|0
1611746780000|2021-01-27 11:26:20|3351.52|3351.52|3352.13|3352.13|3352.13|3352.13|3350.94|3350.94|0
1611746790000|2021-01-27 11:26:30|3352.02|3352.02|3351.6|3351.6|3352.02|3352.02|3351.6|3351.6|0
1611746800000|2021-01-27 11:26:40|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1611746810000|2021-01-27 11:26:50|3350.57|3350.57|3349.86|3349.86|3350.66|3350.66|3349.86|3349.86|0
1611746820000|2021-01-27 11:27:00|3350.81|3350.81|3351.87|3351.87|3351.87|3351.87|3350.81|3350.81|0
1611746850000|2021-01-27 11:27:30|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1611746860000|2021-01-27 11:27:40|3351.67|3351.67|3350.7|3350.7|3351.67|3351.67|3350.7|3350.7|0
1611746880000|2021-01-27 11:28:00|3350.86|3350.86|3350.38|3350.38|3351.49|3351.49|3350.38|3350.38|0
1611746890000|2021-01-27 11:28:10|3350.86|3350.86|3352.42|3352.42|3352.42|3352.42|3350.86|3350.86|0
1611746900000|2021-01-27 11:28:20|3353.08|3353.08|3353.42|3353.42|3353.42|3353.42|3353.08|3353.08|0
1611746920000|2021-01-27 11:28:40|3352.79|3352.79|3352.45|3352.45|3352.79|3352.79|3352.45|3352.45|0
1611746930000|2021-01-27 11:28:50|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1611746940000|2021-01-27 11:29:00|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|0
1611746950000|2021-01-27 11:29:10|3352.67|3352.67|3353.61|3353.61|3353.61|3353.61|3352.67|3352.67|0
1611746960000|2021-01-27 11:29:20|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1611746980000|2021-01-27 11:29:40|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1611746990000|2021-01-27 11:29:50|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1611747010000|2021-01-27 11:30:10|3353.11|3353.11|3353.08|3353.08|3353.11|3353.11|3352.61|3352.61|0
1611747030000|2021-01-27 11:30:30|3353.56|3353.56|3353.88|3353.88|3353.88|3353.88|3353.56|3353.56|0
1611747040000|2021-01-27 11:30:40|3352.85|3352.85|3353.19|3353.19|3353.19|3353.19|3352.85|3352.85|0
1611747050000|2021-01-27 11:30:50|3353.03|3353.03|3352.39|3352.39|3353.03|3353.03|3352.39|3352.39|0
1611747060000|2021-01-27 11:31:00|3352.32|3352.32|3351.43|3351.43|3352.41|3352.41|3351.43|3351.43|0
1611747070000|2021-01-27 11:31:10|3352.39|3352.39|3352.89|3352.89|3352.89|3352.89|3352.04|3352.04|0
1611747100000|2021-01-27 11:31:40|3353.24|3353.24|3353.29|3353.29|3353.29|3353.29|3352.61|3352.61|0
1611747150000|2021-01-27 11:32:30|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1611747180000|2021-01-27 11:33:00|3353.47|3353.47|3353.16|3353.16|3353.47|3353.47|3353.16|3353.16|0
1611747190000|2021-01-27 11:33:10|3353|3353|3353.23|3353.23|3353.32|3353.32|3353|3353|0
1611747200000|2021-01-27 11:33:20|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|0
1611747240000|2021-01-27 11:34:00|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1611747250000|2021-01-27 11:34:10|3352.48|3352.48|3350.01|3350.01|3352.48|3352.48|3350.01|3350.01|0
1611747260000|2021-01-27 11:34:20|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1611747270000|2021-01-27 11:34:30|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1611747280000|2021-01-27 11:34:40|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1611747290000|2021-01-27 11:34:50|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1611747300000|2021-01-27 11:35:00|3349.98|3349.98|3350.45|3350.45|3350.45|3350.45|3349.98|3349.98|0
1611747330000|2021-01-27 11:35:30|3349.82|3349.82|3349.97|3349.97|3349.97|3349.97|3349.82|3349.82|0
1611747340000|2021-01-27 11:35:40|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|0
1611747350000|2021-01-27 11:35:50|3350.28|3350.28|3350.62|3350.62|3350.62|3350.62|3350.28|3350.28|0
1611747360000|2021-01-27 11:36:00|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1611747370000|2021-01-27 11:36:10|3350.58|3350.58|3350.75|3350.75|3350.75|3350.75|3350.58|3350.58|0
1611747380000|2021-01-27 11:36:20|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.83|3350.83|0
1611747390000|2021-01-27 11:36:30|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1611747400000|2021-01-27 11:36:40|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|0
1611747410000|2021-01-27 11:36:50|3352.52|3352.52|3352.52|3352.52|3352.86|3352.86|3352.52|3352.52|0
1611747430000|2021-01-27 11:37:10|3352.68|3352.68|3353|3353|3353|3353|3352.68|3352.68|0
1611747450000|2021-01-27 11:37:30|3352.21|3352.21|3351.09|3351.09|3352.21|3352.21|3351.09|3351.09|0
1611747470000|2021-01-27 11:37:50|3350.52|3350.52|3350.17|3350.17|3350.52|3350.52|3350.17|3350.17|0
1611747480000|2021-01-27 11:38:00|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|0
1611747490000|2021-01-27 11:38:10|3350.8|3350.8|3350.48|3350.48|3350.96|3350.96|3350.48|3350.48|0
1611747500000|2021-01-27 11:38:20|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1611747510000|2021-01-27 11:38:30|3351.24|3351.24|3349.59|3349.59|3351.24|3351.24|3349.54|3349.54|0
1611747520000|2021-01-27 11:38:40|3350.07|3350.07|3350.7|3350.7|3350.7|3350.7|3350.07|3350.07|0
1611747540000|2021-01-27 11:39:00|3351.38|3351.38|3351.72|3351.72|3351.72|3351.72|3351.38|3351.38|0
1611747560000|2021-01-27 11:39:20|3351.57|3351.57|3351.72|3351.72|3351.72|3351.72|3351.57|3351.57|0
1611747570000|2021-01-27 11:39:30|3352.2|3352.2|3352.84|3352.84|3352.84|3352.84|3352.2|3352.2|0
1611747600000|2021-01-27 11:40:00|3351.88|3351.88|3352.33|3352.33|3352.33|3352.33|3351.88|3351.88|0
1611747630000|2021-01-27 11:40:30|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|0
1611747640000|2021-01-27 11:40:40|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1611747650000|2021-01-27 11:40:50|3352.36|3352.36|3352.04|3352.04|3352.36|3352.36|3352.04|3352.04|0
1611747670000|2021-01-27 11:41:10|3351.97|3351.97|3353.41|3353.41|3353.58|3353.58|3351.97|3351.97|0
1611747680000|2021-01-27 11:41:20|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1611747710000|2021-01-27 11:41:50|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1611747720000|2021-01-27 11:42:00|3354.08|3354.08|3352.92|3352.92|3354.08|3354.08|3352.92|3352.92|0
1611747730000|2021-01-27 11:42:10|3352.24|3352.24|3352.07|3352.07|3352.24|3352.24|3352.07|3352.07|0
1611747740000|2021-01-27 11:42:20|3351.97|3351.97|3352.44|3352.44|3352.44|3352.44|3351.97|3351.97|0
1611747760000|2021-01-27 11:42:40|3351.65|3351.65|3351.81|3351.81|3351.81|3351.81|3351.65|3351.65|0
1611747780000|2021-01-27 11:43:00|3351.59|3351.59|3350.53|3350.53|3351.59|3351.59|3350.53|3350.53|0
1611747790000|2021-01-27 11:43:10|3351.01|3351.01|3351.18|3351.18|3351.18|3351.18|3351.01|3351.01|0
1611747800000|2021-01-27 11:43:20|3351.65|3351.65|3352.34|3352.34|3352.34|3352.34|3351.65|3351.65|0
1611747810000|2021-01-27 11:43:30|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|0
1611747830000|2021-01-27 11:43:50|3352.34|3352.34|3351.65|3351.65|3352.34|3352.34|3351.65|3351.65|0
1611747840000|2021-01-27 11:44:00|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1611747910000|2021-01-27 11:45:10|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1611747920000|2021-01-27 11:45:20|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1611747940000|2021-01-27 11:45:40|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1611747950000|2021-01-27 11:45:50|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1611747970000|2021-01-27 11:46:10|3352.45|3352.45|3352.19|3352.19|3352.67|3352.67|3352.19|3352.19|0
1611747980000|2021-01-27 11:46:20|3351.88|3351.88|3351.17|3351.17|3351.88|3351.88|3351.17|3351.17|0
1611747990000|2021-01-27 11:46:30|3351.22|3351.22|3350.2|3350.2|3351.22|3351.22|3350.2|3350.2|0
1611748000000|2021-01-27 11:46:40|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1611748020000|2021-01-27 11:47:00|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1611748030000|2021-01-27 11:47:10|3350.22|3350.22|3349.54|3349.54|3350.22|3350.22|3349.54|3349.54|0
1611748040000|2021-01-27 11:47:20|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1611748050000|2021-01-27 11:47:30|3348.27|3348.27|3346.74|3346.74|3348.27|3348.27|3346.74|3346.74|0
1611748070000|2021-01-27 11:47:50|3346.89|3346.89|3346.05|3346.05|3346.89|3346.89|3346.05|3346.05|0
1611748080000|2021-01-27 11:48:00|3345.26|3345.26|3343.63|3343.63|3345.26|3345.26|3343.63|3343.63|0
1611748090000|2021-01-27 11:48:10|3343.95|3343.95|3344.43|3344.43|3344.43|3344.43|3343.95|3343.95|0
1611748100000|2021-01-27 11:48:20|3345.11|3345.11|3344.77|3344.77|3345.11|3345.11|3344.77|3344.77|0
1611748110000|2021-01-27 11:48:30|3344.43|3344.43|3340.9|3340.9|3344.43|3344.43|3340.9|3340.9|0
1611748120000|2021-01-27 11:48:40|3340.66|3340.66|3340.52|3340.52|3340.66|3340.66|3340.44|3340.44|0
1611748130000|2021-01-27 11:48:50|3340.84|3340.84|3342.68|3342.68|3342.68|3342.68|3340.55|3340.55|0
1611748140000|2021-01-27 11:49:00|3343|3343|3343.47|3343.47|3343.47|3343.47|3343|3343|0
1611748150000|2021-01-27 11:49:10|3343.36|3343.36|3344|3344|3344|3344|3343.36|3343.36|0
1611748160000|2021-01-27 11:49:20|3345.11|3345.11|3345.27|3345.27|3345.27|3345.27|3345.11|3345.11|0
1611748170000|2021-01-27 11:49:30|3344.95|3344.95|3345.11|3345.11|3345.11|3345.11|3344.95|3344.95|0
1611748180000|2021-01-27 11:49:40|3346.13|3346.13|3347.09|3347.09|3347.09|3347.09|3346.13|3346.13|0
1611748190000|2021-01-27 11:49:50|3347.26|3347.26|3348.28|3348.28|3348.62|3348.62|3347.26|3347.26|0
1611748200000|2021-01-27 11:50:00|3348.92|3348.92|3348.83|3348.83|3348.92|3348.92|3348.83|3348.83|0
1611748210000|2021-01-27 11:50:10|3348.2|3348.2|3347.29|3347.29|3348.2|3348.2|3346.49|3346.49|0
1611748230000|2021-01-27 11:50:30|3348.32|3348.32|3347.99|3347.99|3348.32|3348.32|3347.21|3347.21|0
1611748240000|2021-01-27 11:50:40|3348.47|3348.47|3349.58|3349.58|3349.58|3349.58|3348.47|3348.47|0
1611748270000|2021-01-27 11:51:10|3349.9|3349.9|3350.92|3350.92|3350.92|3350.92|3349.9|3349.9|0
1611748280000|2021-01-27 11:51:20|3351.55|3351.55|3350.6|3350.6|3351.55|3351.55|3350.6|3350.6|0
1611748290000|2021-01-27 11:51:30|3350.45|3350.45|3350.87|3350.87|3350.87|3350.87|3350.45|3350.45|0
1611748310000|2021-01-27 11:51:50|3351.21|3351.21|3351.05|3351.05|3351.21|3351.21|3350.89|3350.89|0
1611748330000|2021-01-27 11:52:10|3351.11|3351.11|3351.02|3351.02|3351.11|3351.11|3351.02|3351.02|0
1611748340000|2021-01-27 11:52:20|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1611748350000|2021-01-27 11:52:30|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1611748360000|2021-01-27 11:52:40|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1611748370000|2021-01-27 11:52:50|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|0
1611748380000|2021-01-27 11:53:00|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1611748390000|2021-01-27 11:53:10|3352.52|3352.52|3352.23|3352.23|3353.52|3353.52|3351.67|3351.67|0
1611748400000|2021-01-27 11:53:20|3353.18|3353.18|3354.43|3354.43|3354.43|3354.43|3353.18|3353.18|0
1611748410000|2021-01-27 11:53:30|3355.06|3355.06|3355.22|3355.22|3355.22|3355.22|3355.06|3355.06|0
1611748420000|2021-01-27 11:53:40|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1611748430000|2021-01-27 11:53:50|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|0
1611748440000|2021-01-27 11:54:00|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|0
1611748450000|2021-01-27 11:54:10|3355.01|3355.01|3355.17|3355.17|3355.17|3355.17|3355.01|3355.01|0
1611748460000|2021-01-27 11:54:20|3355.33|3355.33|3356.15|3356.15|3356.15|3356.15|3355.33|3355.33|0
1611748470000|2021-01-27 11:54:30|3356.36|3356.36|3357.15|3357.15|3357.15|3357.15|3356.36|3356.36|0
1611748480000|2021-01-27 11:54:40|3356.2|3356.2|3356.54|3356.54|3356.54|3356.54|3356.2|3356.2|0
1611748500000|2021-01-27 11:55:00|3356.23|3356.23|3357.33|3357.33|3357.33|3357.33|3356.23|3356.23|0
1611748540000|2021-01-27 11:55:40|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|0
1611748560000|2021-01-27 11:56:00|3357.02|3357.02|3356.54|3356.54|3357.02|3357.02|3356.54|3356.54|0
1611748580000|2021-01-27 11:56:20|3356.07|3356.07|3356.86|3356.86|3356.86|3356.86|3356.07|3356.07|0
1611748590000|2021-01-27 11:56:30|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|0
1611748610000|2021-01-27 11:56:50|3357.71|3357.71|3358.02|3358.02|3358.02|3358.02|3357.71|3357.71|0
1611748620000|2021-01-27 11:57:00|3358.5|3358.5|3357.87|3357.87|3358.82|3358.82|3357.87|3357.87|0
1611748630000|2021-01-27 11:57:10|3358.36|3358.36|3358.45|3358.45|3358.45|3358.45|3358.36|3358.36|0
1611748640000|2021-01-27 11:57:20|3359.24|3359.24|3360.19|3360.19|3360.19|3360.19|3359.24|3359.24|0
1611748650000|2021-01-27 11:57:30|3360.67|3360.67|3361.5|3361.5|3361.5|3361.5|3360.55|3360.55|0
1611748660000|2021-01-27 11:57:40|3361.66|3361.66|3360.55|3360.55|3361.66|3361.66|3360.55|3360.55|0
1611748670000|2021-01-27 11:57:50|3360.08|3360.08|3360.71|3360.71|3360.71|3360.71|3360.08|3360.08|0
1611748690000|2021-01-27 11:58:10|3361.21|3361.21|3361.36|3361.36|3361.36|3361.36|3361.05|3361.05|0
1611748700000|2021-01-27 11:58:20|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1611748710000|2021-01-27 11:58:30|3362.26|3362.26|3362.49|3362.49|3362.49|3362.49|3362.26|3362.26|0
1611748720000|2021-01-27 11:58:40|3363.16|3363.16|3363.21|3363.21|3363.21|3363.21|3363.16|3363.16|0
1611748730000|2021-01-27 11:58:50|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1611748740000|2021-01-27 11:59:00|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1611748780000|2021-01-27 11:59:40|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1611748790000|2021-01-27 11:59:50|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1611748800000|2021-01-27 12:00:00|3362.87|3362.87|3363.19|3363.19|3363.5|3363.5|3362.87|3362.87|0
1611748810000|2021-01-27 12:00:10|3363.11|3363.11|3363.19|3363.19|3363.19|3363.19|3363.11|3363.11|0
1611748830000|2021-01-27 12:00:30|3363.36|3363.36|3363.53|3363.53|3363.53|3363.53|3363.36|3363.36|0
1611748880000|2021-01-27 12:01:20|3364|3364|3364.8|3364.8|3364.8|3364.8|3364|3364|0
1611748900000|2021-01-27 12:01:40|3364.26|3364.26|3363.28|3363.28|3364.26|3364.26|3362.94|3362.94|0
1611748910000|2021-01-27 12:01:50|3363.75|3363.75|3364.07|3364.07|3364.07|3364.07|3363.75|3363.75|0
1611748920000|2021-01-27 12:02:00|3364.32|3364.32|3364.8|3364.8|3364.8|3364.8|3364.32|3364.32|0
1611748940000|2021-01-27 12:02:20|3365.27|3365.27|3364.46|3364.46|3365.27|3365.27|3364.46|3364.46|0
1611748950000|2021-01-27 12:02:30|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1611748980000|2021-01-27 12:03:00|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|0
1611749010000|2021-01-27 12:03:30|3366.11|3366.11|3365|3365|3366.11|3366.11|3365|3365|0
1611749040000|2021-01-27 12:04:00|3365.32|3365.32|3364.93|3364.93|3365.96|3365.96|3364.93|3364.93|0
1611749070000|2021-01-27 12:04:30|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1611749080000|2021-01-27 12:04:40|3366.99|3366.99|3367.18|3367.18|3367.82|3367.82|3366.99|3366.99|0
1611749090000|2021-01-27 12:04:50|3367.02|3367.02|3366.07|3366.07|3367.02|3367.02|3366.07|3366.07|0
1611749100000|2021-01-27 12:05:00|3365.75|3365.75|3365.07|3365.07|3365.75|3365.75|3365.07|3365.07|0
1611749110000|2021-01-27 12:05:10|3365.86|3365.86|3365.92|3365.92|3365.92|3365.92|3365.86|3365.86|0
1611749120000|2021-01-27 12:05:20|3365.44|3365.44|3365.12|3365.12|3365.44|3365.44|3365.12|3365.12|0
1611749130000|2021-01-27 12:05:30|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|0
1611749140000|2021-01-27 12:05:40|3364.72|3364.72|3364.81|3364.81|3364.81|3364.81|3364.47|3364.47|0
1611749150000|2021-01-27 12:05:50|3365.08|3365.08|3365.05|3365.05|3365.13|3365.13|3365.05|3365.05|0
1611749160000|2021-01-27 12:06:00|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|0
1611749170000|2021-01-27 12:06:10|3365.29|3365.29|3366.09|3366.09|3366.09|3366.09|3365.29|3365.29|0
1611749180000|2021-01-27 12:06:20|3367.46|3367.46|3367.14|3367.14|3367.94|3367.94|3366.67|3366.67|0
1611749190000|2021-01-27 12:06:30|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1611749200000|2021-01-27 12:06:40|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|0
1611749240000|2021-01-27 12:07:20|3368.76|3368.76|3368.44|3368.44|3368.76|3368.76|3368.44|3368.44|0
1611749250000|2021-01-27 12:07:30|3368.29|3368.29|3367.31|3367.31|3368.44|3368.44|3367.31|3367.31|0
1611749270000|2021-01-27 12:07:50|3366.83|3366.83|3368.26|3368.26|3368.26|3368.26|3366.83|3366.83|0
1611749280000|2021-01-27 12:08:00|3367.63|3367.63|3366.12|3366.12|3367.63|3367.63|3366.12|3366.12|0
1611749290000|2021-01-27 12:08:10|3366.81|3366.81|3365.59|3365.59|3366.81|3366.81|3365.59|3365.59|0
1611749330000|2021-01-27 12:08:50|3365.25|3365.25|3364.95|3364.95|3365.41|3365.41|3364.61|3364.61|0
1611749370000|2021-01-27 12:09:30|3364.84|3364.84|3365.63|3365.63|3365.63|3365.63|3364.84|3364.84|0
1611749380000|2021-01-27 12:09:40|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1611749420000|2021-01-27 12:10:20|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|0
1611749440000|2021-01-27 12:10:40|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1611749450000|2021-01-27 12:10:50|3366.11|3366.11|3365.79|3365.79|3366.11|3366.11|3365.79|3365.79|0
1611749460000|2021-01-27 12:11:00|3366.11|3366.11|3366.97|3366.97|3367.08|3367.08|3366.11|3366.11|0
1611749470000|2021-01-27 12:11:10|3366.72|3366.72|3366.8|3366.8|3366.8|3366.8|3366.64|3366.64|0
1611749520000|2021-01-27 12:12:00|3367.12|3367.12|3368.12|3368.12|3368.12|3368.12|3367.12|3367.12|0
1611749530000|2021-01-27 12:12:10|3367.64|3367.64|3367.23|3367.23|3367.64|3367.64|3367.23|3367.23|0
1611749540000|2021-01-27 12:12:20|3367.55|3367.55|3367.34|3367.34|3367.55|3367.55|3367.34|3367.34|0
1611749550000|2021-01-27 12:12:30|3366.99|3366.99|3366.52|3366.52|3366.99|3366.99|3366.52|3366.52|0
1611749560000|2021-01-27 12:12:40|3366.16|3366.16|3365.84|3365.84|3366.16|3366.16|3365.84|3365.84|0
1611749570000|2021-01-27 12:12:50|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1611749580000|2021-01-27 12:13:00|3364.44|3364.44|3364.12|3364.12|3364.44|3364.44|3364.12|3364.12|0
1611749590000|2021-01-27 12:13:10|3365|3365|3365.4|3365.4|3365.49|3365.49|3365|3365|0
1611749600000|2021-01-27 12:13:20|3365.56|3365.56|3365.74|3365.74|3365.74|3365.74|3365.43|3365.43|0
1611749610000|2021-01-27 12:13:30|3365.06|3365.06|3364.72|3364.72|3365.06|3365.06|3364.72|3364.72|0
1611749640000|2021-01-27 12:14:00|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|0
1611749650000|2021-01-27 12:14:10|3364.76|3364.76|3364.92|3364.92|3364.92|3364.92|3364.76|3364.76|0
1611749660000|2021-01-27 12:14:20|3364.76|3364.76|3364.44|3364.44|3364.76|3364.76|3364.44|3364.44|0
1611749670000|2021-01-27 12:14:30|3363.97|3363.97|3363.68|3363.68|3364|3364|3363.66|3363.66|0
1611749700000|2021-01-27 12:15:00|3362.71|3362.71|3362.47|3362.47|3363.05|3363.05|3362.47|3362.47|0
1611749720000|2021-01-27 12:15:20|3361.51|3361.51|3359.86|3359.86|3361.51|3361.51|3359.51|3359.51|0
1611749730000|2021-01-27 12:15:30|3359.38|3359.38|3358.74|3358.74|3359.54|3359.54|3358.74|3358.74|0
1611749740000|2021-01-27 12:15:40|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1611749760000|2021-01-27 12:16:00|3359.11|3359.11|3357.53|3357.53|3359.11|3359.11|3357.53|3357.53|0
1611749770000|2021-01-27 12:16:10|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|0
1611749780000|2021-01-27 12:16:20|3357.84|3357.84|3358.16|3358.16|3358.16|3358.16|3357.84|3357.84|0
1611749790000|2021-01-27 12:16:30|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1611749810000|2021-01-27 12:16:50|3357.84|3357.84|3358.19|3358.19|3358.19|3358.19|3357.84|3357.84|0
1611749820000|2021-01-27 12:17:00|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|0
1611749830000|2021-01-27 12:17:10|3357.48|3357.48|3356.67|3356.67|3357.48|3357.48|3355.84|3355.84|0
1611749840000|2021-01-27 12:17:20|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|0
1611749850000|2021-01-27 12:17:30|3356.54|3356.54|3356.32|3356.32|3356.54|3356.54|3356.32|3356.32|0
1611749870000|2021-01-27 12:17:50|3357.96|3357.96|3358.95|3358.95|3358.95|3358.95|3357.96|3357.96|0
1611749880000|2021-01-27 12:18:00|3359.9|3359.9|3359.57|3359.57|3359.9|3359.9|3359.57|3359.57|0
1611749890000|2021-01-27 12:18:10|3358.62|3358.62|3358.15|3358.15|3358.62|3358.62|3358.15|3358.15|0
1611749900000|2021-01-27 12:18:20|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|0
1611749910000|2021-01-27 12:18:30|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1611749930000|2021-01-27 12:18:50|3358.95|3358.95|3356.92|3356.92|3358.95|3358.95|3356.92|3356.92|0
1611749940000|2021-01-27 12:19:00|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1611749950000|2021-01-27 12:19:10|3356.9|3356.9|3358.61|3358.61|3358.61|3358.61|3356.9|3356.9|0
1611749960000|2021-01-27 12:19:20|3358.68|3358.68|3357.05|3357.05|3358.68|3358.68|3357.05|3357.05|0
1611749970000|2021-01-27 12:19:30|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1611749990000|2021-01-27 12:19:50|3356.07|3356.07|3355.43|3355.43|3356.07|3356.07|3355.43|3355.43|0
1611750000000|2021-01-27 12:20:00|3355.36|3355.36|3354.24|3354.24|3355.36|3355.36|3354.24|3354.24|0
1611750020000|2021-01-27 12:20:20|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1611750050000|2021-01-27 12:20:50|3353.89|3353.89|3353.94|3353.94|3353.94|3353.94|3353.89|3353.89|0
1611750060000|2021-01-27 12:21:00|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1611750080000|2021-01-27 12:21:20|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1611750100000|2021-01-27 12:21:40|3354.52|3354.52|3353.73|3353.73|3354.52|3354.52|3353.73|3353.73|0
1611750110000|2021-01-27 12:21:50|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1611750120000|2021-01-27 12:22:00|3351|3351|3350.52|3350.52|3351|3351|3350.52|3350.52|0
1611750130000|2021-01-27 12:22:10|3351|3351|3351.68|3351.68|3351.68|3351.68|3351|3351|0
1611750140000|2021-01-27 12:22:20|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1611750150000|2021-01-27 12:22:30|3350.72|3350.72|3350.82|3350.82|3350.87|3350.87|3350.72|3350.72|0
1611750160000|2021-01-27 12:22:40|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1611750170000|2021-01-27 12:22:50|3350.05|3350.05|3349.89|3349.89|3350.05|3350.05|3349.89|3349.89|0
1611750180000|2021-01-27 12:23:00|3350.04|3350.04|3350.91|3350.91|3350.91|3350.91|3350.04|3350.04|0
1611750190000|2021-01-27 12:23:10|3350.83|3350.83|3351.31|3351.31|3351.31|3351.31|3348.77|3348.77|0
1611750200000|2021-01-27 12:23:20|3350.52|3350.52|3351.15|3351.15|3351.15|3351.15|3350.52|3350.52|0
1611750210000|2021-01-27 12:23:30|3350.52|3350.52|3350.35|3350.35|3350.52|3350.52|3350.27|3350.27|0
1611750240000|2021-01-27 12:24:00|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|0
1611750250000|2021-01-27 12:24:10|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1611750260000|2021-01-27 12:24:20|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1611750280000|2021-01-27 12:24:40|3351.64|3351.64|3352.32|3352.32|3352.32|3352.32|3351.64|3351.64|0
1611750290000|2021-01-27 12:24:50|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1611750310000|2021-01-27 12:25:10|3350.95|3350.95|3351.1|3351.1|3351.1|3351.1|3350.95|3350.95|0
1611750320000|2021-01-27 12:25:20|3350.96|3350.96|3351.03|3351.03|3351.03|3351.03|3350.96|3350.96|0
1611750330000|2021-01-27 12:25:30|3350.65|3350.65|3351.15|3351.15|3351.15|3351.15|3350.52|3350.52|0
1611750340000|2021-01-27 12:25:40|3350.81|3350.81|3350.52|3350.52|3350.81|3350.81|3350.52|3350.52|0
1611750350000|2021-01-27 12:25:50|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1611750360000|2021-01-27 12:26:00|3349.18|3349.18|3349.33|3349.33|3349.33|3349.33|3349.18|3349.18|0
1611750370000|2021-01-27 12:26:10|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1611750390000|2021-01-27 12:26:30|3350.12|3350.12|3350.5|3350.5|3350.5|3350.5|3350.12|3350.12|0
1611750400000|2021-01-27 12:26:40|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1611750420000|2021-01-27 12:27:00|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1611750440000|2021-01-27 12:27:20|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1611750450000|2021-01-27 12:27:30|3352.16|3352.16|3351.21|3351.21|3352.16|3352.16|3351.21|3351.21|0
1611750460000|2021-01-27 12:27:40|3350.89|3350.89|3349.65|3349.65|3351.37|3351.37|3349.65|3349.65|0
1611750470000|2021-01-27 12:27:50|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1611750480000|2021-01-27 12:28:00|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|0
1611750490000|2021-01-27 12:28:10|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1611750500000|2021-01-27 12:28:20|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1611750510000|2021-01-27 12:28:30|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1611750540000|2021-01-27 12:29:00|3351.8|3351.8|3351.56|3351.56|3351.8|3351.8|3351.56|3351.56|0
1611750560000|2021-01-27 12:29:20|3352.2|3352.2|3352.15|3352.15|3352.36|3352.36|3351.56|3351.56|0
1611750570000|2021-01-27 12:29:30|3352.3|3352.3|3352.22|3352.22|3352.3|3352.3|3352.22|3352.22|0
1611750580000|2021-01-27 12:29:40|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1611750590000|2021-01-27 12:29:50|3353.28|3353.28|3352.59|3352.59|3353.28|3353.28|3352.59|3352.59|0
1611750600000|2021-01-27 12:30:00|3352.91|3352.91|3355.12|3355.12|3355.12|3355.12|3352.91|3352.91|0
1611750610000|2021-01-27 12:30:10|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1611750620000|2021-01-27 12:30:20|3354.88|3354.88|3354.24|3354.24|3354.88|3354.88|3354.24|3354.24|0
1611750630000|2021-01-27 12:30:30|3354.32|3354.32|3353.82|3353.82|3354.8|3354.8|3353.82|3353.82|0
1611750640000|2021-01-27 12:30:40|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|0
1611750650000|2021-01-27 12:30:50|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1611750660000|2021-01-27 12:31:00|3353.38|3353.38|3354.14|3354.14|3354.14|3354.14|3353.38|3353.38|0
1611750680000|2021-01-27 12:31:20|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1611750710000|2021-01-27 12:31:50|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1611750730000|2021-01-27 12:32:10|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1611750770000|2021-01-27 12:32:50|3355.73|3355.73|3355.09|3355.09|3355.73|3355.73|3355.09|3355.09|0
1611750780000|2021-01-27 12:33:00|3354.97|3354.97|3353.82|3353.82|3354.97|3354.97|3353.82|3353.82|0
1611750790000|2021-01-27 12:33:10|3353.76|3353.76|3353.66|3353.66|3353.76|3353.76|3353.66|3353.66|0
1611750800000|2021-01-27 12:33:20|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|0
1611750820000|2021-01-27 12:33:40|3353.97|3353.97|3353.47|3353.47|3353.97|3353.97|3353.47|3353.47|0
1611750840000|2021-01-27 12:34:00|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1611750870000|2021-01-27 12:34:30|3353.63|3353.63|3353.57|3353.57|3353.65|3353.65|3352.62|3352.62|0
1611750890000|2021-01-27 12:34:50|3353.91|3353.91|3353.99|3353.99|3353.99|3353.99|3353.91|3353.91|0
1611750900000|2021-01-27 12:35:00|3354.33|3354.33|3354.81|3354.81|3354.81|3354.81|3354.33|3354.33|0
1611750910000|2021-01-27 12:35:10|3355.05|3355.05|3355.16|3355.16|3355.16|3355.16|3355.05|3355.05|0
1611750930000|2021-01-27 12:35:30|3355.5|3355.5|3355.16|3355.16|3355.5|3355.5|3355.16|3355.16|0
1611750940000|2021-01-27 12:35:40|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|0
1611750970000|2021-01-27 12:36:10|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|0
1611751010000|2021-01-27 12:36:50|3355.16|3355.16|3355.33|3355.33|3355.33|3355.33|3355.16|3355.16|0
1611751020000|2021-01-27 12:37:00|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1611751040000|2021-01-27 12:37:20|3355.25|3355.25|3354.61|3354.61|3355.25|3355.25|3354.61|3354.61|0
1611751050000|2021-01-27 12:37:30|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1611751060000|2021-01-27 12:37:40|3354.18|3354.18|3354.02|3354.02|3354.18|3354.18|3354.02|3354.02|0
1611751080000|2021-01-27 12:38:00|3354.34|3354.34|3353.28|3353.28|3354.34|3354.34|3353.28|3353.28|0
1611751090000|2021-01-27 12:38:10|3352.8|3352.8|3352.55|3352.55|3352.8|3352.8|3352.55|3352.55|0
1611751100000|2021-01-27 12:38:20|3352.43|3352.43|3352.52|3352.52|3352.52|3352.52|3352.43|3352.43|0
1611751110000|2021-01-27 12:38:30|3352.27|3352.27|3351.45|3351.45|3352.27|3352.27|3351.45|3351.45|0
1611751130000|2021-01-27 12:38:50|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1611751140000|2021-01-27 12:39:00|3350.79|3350.79|3351.11|3351.11|3351.11|3351.11|3350.47|3350.47|0
1611751160000|2021-01-27 12:39:20|3350.63|3350.63|3350.39|3350.39|3350.63|3350.63|3350.39|3350.39|0
1611751170000|2021-01-27 12:39:30|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1611751180000|2021-01-27 12:39:40|3348.98|3348.98|3347.31|3347.31|3348.98|3348.98|3346.99|3346.99|0
1611751190000|2021-01-27 12:39:50|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1611751200000|2021-01-27 12:40:00|3347.54|3347.54|3348.24|3348.24|3348.72|3348.72|3347.54|3347.54|0
1611751240000|2021-01-27 12:40:40|3348.93|3348.93|3349.68|3349.68|3349.68|3349.68|3348.93|3348.93|0
1611751250000|2021-01-27 12:40:50|3349.89|3349.89|3350.43|3350.43|3350.43|3350.43|3349.08|3349.08|0
1611751300000|2021-01-27 12:41:40|3350.27|3350.27|3350.42|3350.42|3350.42|3350.42|3350.27|3350.27|0
1611751310000|2021-01-27 12:41:50|3350.47|3350.47|3350.58|3350.58|3350.58|3350.58|3350.47|3350.47|0
1611751320000|2021-01-27 12:42:00|3350.42|3350.42|3350.13|3350.13|3350.42|3350.42|3350.08|3350.08|0
1611751340000|2021-01-27 12:42:20|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1611751350000|2021-01-27 12:42:30|3350.46|3350.46|3351.34|3351.34|3351.34|3351.34|3350.46|3350.46|0
1611751360000|2021-01-27 12:42:40|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|0
1611751370000|2021-01-27 12:42:50|3350.76|3350.76|3350.52|3350.52|3351.31|3351.31|3350.52|3350.52|0
1611751390000|2021-01-27 12:43:10|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1611751400000|2021-01-27 12:43:20|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1611751410000|2021-01-27 12:43:30|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1611751420000|2021-01-27 12:43:40|3351.21|3351.21|3351.21|3351.21|3351.55|3351.55|3351.21|3351.21|0
1611751430000|2021-01-27 12:43:50|3351.85|3351.85|3350.48|3350.48|3352.19|3352.19|3350.48|3350.48|0
1611751440000|2021-01-27 12:44:00|3349|3349|3348.86|3348.86|3349.35|3349.35|3348.86|3348.86|0
1611751450000|2021-01-27 12:44:10|3347.27|3347.27|3348.98|3348.98|3348.98|3348.98|3346.95|3346.95|0
1611751470000|2021-01-27 12:44:30|3348.13|3348.13|3348.48|3348.48|3348.48|3348.48|3348.13|3348.13|0
1611751490000|2021-01-27 12:44:50|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1611751500000|2021-01-27 12:45:00|3347.66|3347.66|3347.01|3347.01|3347.66|3347.66|3346.66|3346.66|0
1611751510000|2021-01-27 12:45:10|3345.98|3345.98|3346.32|3346.32|3346.32|3346.32|3345.98|3345.98|0
1611751520000|2021-01-27 12:45:20|3346.66|3346.66|3348.46|3348.46|3348.46|3348.46|3346.66|3346.66|0
1611751530000|2021-01-27 12:45:30|3348.8|3348.8|3349.03|3349.03|3349.21|3349.21|3348.8|3348.8|0
1611751540000|2021-01-27 12:45:40|3348.78|3348.78|3351.37|3351.37|3351.37|3351.37|3348.78|3348.78|0
1611751560000|2021-01-27 12:46:00|3350.89|3350.89|3351.24|3351.24|3351.24|3351.24|3350.89|3350.89|0
1611751570000|2021-01-27 12:46:10|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1611751580000|2021-01-27 12:46:20|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1611751590000|2021-01-27 12:46:30|3352.03|3352.03|3352.82|3352.82|3352.82|3352.82|3352.03|3352.03|0
1611751600000|2021-01-27 12:46:40|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1611751620000|2021-01-27 12:47:00|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|0
1611751630000|2021-01-27 12:47:10|3353.74|3353.74|3354.38|3354.38|3354.53|3354.53|3353.74|3353.74|0
1611751640000|2021-01-27 12:47:20|3354.53|3354.53|3354.68|3354.68|3354.68|3354.68|3354.53|3354.53|0
1611751660000|2021-01-27 12:47:40|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|0
1611751670000|2021-01-27 12:47:50|3356.82|3356.82|3358.1|3358.1|3358.1|3358.1|3356.5|3356.5|0
1611751680000|2021-01-27 12:48:00|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|0
1611751690000|2021-01-27 12:48:10|3358.53|3358.53|3360.16|3360.16|3360.16|3360.16|3358.53|3358.53|0
1611751730000|2021-01-27 12:48:50|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|0
1611751740000|2021-01-27 12:49:00|3360.98|3360.98|3361.12|3361.12|3362.55|3362.55|3360.98|3360.98|0
1611751750000|2021-01-27 12:49:10|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1611751790000|2021-01-27 12:49:50|3362|3362|3362|3362|3362|3362|3362|3362|0
1611751800000|2021-01-27 12:50:00|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|0
1611751810000|2021-01-27 12:50:10|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1611751820000|2021-01-27 12:50:20|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|0
1611751830000|2021-01-27 12:50:30|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1611751840000|2021-01-27 12:50:40|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1611751860000|2021-01-27 12:51:00|3361.74|3361.74|3361.82|3361.82|3361.82|3361.82|3361.74|3361.74|0
1611751870000|2021-01-27 12:51:10|3361.65|3361.65|3361.4|3361.4|3361.65|3361.65|3361.4|3361.4|0
1611751880000|2021-01-27 12:51:20|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|0
1611751900000|2021-01-27 12:51:40|3360.32|3360.32|3360.24|3360.24|3360.32|3360.32|3360.24|3360.24|0
1611751910000|2021-01-27 12:51:50|3360.09|3360.09|3359.8|3359.8|3360.09|3360.09|3359.61|3359.61|0
1611751920000|2021-01-27 12:52:00|3359.9|3359.9|3359.06|3359.06|3359.96|3359.96|3359.06|3359.06|0
1611751930000|2021-01-27 12:52:10|3359.85|3359.85|3360.67|3360.67|3360.67|3360.67|3359.85|3359.85|0
1611751950000|2021-01-27 12:52:30|3360.33|3360.33|3359.83|3359.83|3360.33|3360.33|3359.58|3359.58|0
1611751960000|2021-01-27 12:52:40|3359.67|3359.67|3359.02|3359.02|3360.23|3360.23|3359.02|3359.02|0
1611751970000|2021-01-27 12:52:50|3359.7|3359.7|3359.78|3359.78|3359.78|3359.78|3359.44|3359.44|0
1611751980000|2021-01-27 12:53:00|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1611751990000|2021-01-27 12:53:10|3360.54|3360.54|3360.87|3360.87|3360.87|3360.87|3360.54|3360.54|0
1611752000000|2021-01-27 12:53:20|3362.24|3362.24|3361.22|3361.22|3362.24|3362.24|3361.22|3361.22|0
1611752010000|2021-01-27 12:53:30|3360.87|3360.87|3360.25|3360.25|3360.87|3360.87|3360.07|3360.07|0
1611752040000|2021-01-27 12:54:00|3359.91|3359.91|3359.69|3359.69|3359.91|3359.91|3359.69|3359.69|0
1611752060000|2021-01-27 12:54:20|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|0
1611752090000|2021-01-27 12:54:50|3359.02|3359.02|3357.55|3357.55|3359.02|3359.02|3357.55|3357.55|0
1611752100000|2021-01-27 12:55:00|3357.46|3357.46|3355.81|3355.81|3357.64|3357.64|3355.15|3355.15|0
1611752110000|2021-01-27 12:55:10|3356|3356|3355.5|3355.5|3356|3356|3355.5|3355.5|0
1611752120000|2021-01-27 12:55:20|3355.84|3355.84|3355.07|3355.07|3355.84|3355.84|3355.07|3355.07|0
1611752130000|2021-01-27 12:55:30|3354.07|3354.07|3353.5|3353.5|3354.07|3354.07|3353.5|3353.5|0
1611752140000|2021-01-27 12:55:40|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1611752150000|2021-01-27 12:55:50|3351.54|3351.54|3351.75|3351.75|3351.75|3351.75|3350.38|3350.38|0
1611752160000|2021-01-27 12:56:00|3352.72|3352.72|3352.56|3352.56|3352.72|3352.72|3352.56|3352.56|0
1611752170000|2021-01-27 12:56:10|3352.71|3352.71|3355.39|3355.39|3355.39|3355.39|3352.71|3352.71|0
1611752210000|2021-01-27 12:56:50|3356.07|3356.07|3355.39|3355.39|3356.07|3356.07|3355.39|3355.39|0
1611752220000|2021-01-27 12:57:00|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1611752230000|2021-01-27 12:57:10|3353.94|3353.94|3353.45|3353.45|3353.94|3353.94|3353.45|3353.45|0
1611752240000|2021-01-27 12:57:20|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1611752250000|2021-01-27 12:57:30|3354.88|3354.88|3355.22|3355.22|3355.22|3355.22|3354.88|3354.88|0
1611752260000|2021-01-27 12:57:40|3354.88|3354.88|3354.03|3354.03|3354.88|3354.88|3354.03|3354.03|0
1611752280000|2021-01-27 12:58:00|3354.24|3354.24|3353.13|3353.13|3354.24|3354.24|3353.13|3353.13|0
1611752290000|2021-01-27 12:58:10|3353.77|3353.77|3353.77|3353.77|3354.25|3354.25|3353.77|3353.77|0
1611752300000|2021-01-27 12:58:20|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1611752320000|2021-01-27 12:58:40|3354.11|3354.11|3353.09|3353.09|3354.11|3354.11|3353.09|3353.09|0
1611752330000|2021-01-27 12:58:50|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1611752340000|2021-01-27 12:59:00|3352.6|3352.6|3352.11|3352.11|3352.6|3352.6|3352.11|3352.11|0
1611752350000|2021-01-27 12:59:10|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1611752360000|2021-01-27 12:59:20|3352.03|3352.03|3350.08|3350.08|3352.03|3352.03|3350.08|3350.08|0
1611752380000|2021-01-27 12:59:40|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1611752390000|2021-01-27 12:59:50|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|0
1611752400000|2021-01-27 13:00:00|3350.1|3350.1|3349.4|3349.4|3350.1|3350.1|3349.35|3349.35|0
1611752410000|2021-01-27 13:00:10|3349.88|3349.88|3350.04|3350.04|3350.04|3350.04|3349.88|3349.88|0
1611752420000|2021-01-27 13:00:20|3350.25|3350.25|3348.88|3348.88|3350.25|3350.25|3348.88|3348.88|0
1611752450000|2021-01-27 13:00:50|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1611752460000|2021-01-27 13:01:00|3350.21|3350.21|3350.47|3350.47|3350.47|3350.47|3350.21|3350.21|0
1611752470000|2021-01-27 13:01:10|3350.72|3350.72|3352.25|3352.25|3352.25|3352.25|3350.72|3350.72|0
1611752500000|2021-01-27 13:01:40|3352.41|3352.41|3353.05|3353.05|3353.05|3353.05|3352.41|3352.41|0
1611752520000|2021-01-27 13:02:00|3352.37|3352.37|3351.33|3351.33|3352.37|3352.37|3351.25|3351.25|0
1611752540000|2021-01-27 13:02:20|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1611752550000|2021-01-27 13:02:30|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1611752560000|2021-01-27 13:02:40|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1611752570000|2021-01-27 13:02:50|3351.38|3351.38|3351.54|3351.54|3351.54|3351.54|3351.38|3351.38|0
1611752590000|2021-01-27 13:03:10|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1611752600000|2021-01-27 13:03:20|3350.41|3350.41|3349.77|3349.77|3350.41|3350.41|3349.77|3349.77|0
1611752610000|2021-01-27 13:03:30|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1611752630000|2021-01-27 13:03:50|3347.96|3347.96|3348.91|3348.91|3348.91|3348.91|3347.96|3347.96|0
1611752640000|2021-01-27 13:04:00|3348.75|3348.75|3347.48|3347.48|3348.75|3348.75|3347.48|3347.48|0
1611752660000|2021-01-27 13:04:20|3346.69|3346.69|3345.8|3345.8|3347.32|3347.32|3345.72|3345.72|0
1611752680000|2021-01-27 13:04:40|3345.96|3345.96|3345.03|3345.03|3345.96|3345.96|3345.03|3345.03|0
1611752700000|2021-01-27 13:05:00|3344.56|3344.56|3344.1|3344.1|3344.9|3344.9|3343.92|3343.92|0
1611752730000|2021-01-27 13:05:30|3344.05|3344.05|3345.66|3345.66|3345.66|3345.66|3344.05|3344.05|0
1611752740000|2021-01-27 13:05:40|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1611752750000|2021-01-27 13:05:50|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1611752760000|2021-01-27 13:06:00|3345.46|3345.46|3345.22|3345.22|3345.57|3345.57|3345.22|3345.22|0
1611752770000|2021-01-27 13:06:10|3345.28|3345.28|3343.9|3343.9|3345.28|3345.28|3343.9|3343.9|0
1611752780000|2021-01-27 13:06:20|3341.88|3341.88|3341.98|3341.98|3342.19|3342.19|3341.5|3341.5|0
1611752790000|2021-01-27 13:06:30|3342.14|3342.14|3342.35|3342.35|3342.35|3342.35|3342.14|3342.14|0
1611752800000|2021-01-27 13:06:40|3342.83|3342.83|3343.78|3343.78|3343.8|3343.8|3342.78|3342.78|0
1611752810000|2021-01-27 13:06:50|3343.99|3343.99|3344.34|3344.34|3344.68|3344.68|3343.99|3343.99|0
1611752820000|2021-01-27 13:07:00|3344.18|3344.18|3344.02|3344.02|3344.18|3344.18|3344.02|3344.02|0
1611752840000|2021-01-27 13:07:20|3344.07|3344.07|3344.12|3344.12|3344.12|3344.12|3344.07|3344.07|0
1611752850000|2021-01-27 13:07:30|3344.24|3344.24|3344.19|3344.19|3344.24|3344.24|3344.19|3344.19|0
1611752860000|2021-01-27 13:07:40|3344.24|3344.24|3344.19|3344.19|3344.24|3344.24|3344.19|3344.19|0
1611752890000|2021-01-27 13:08:10|3344.24|3344.24|3344.56|3344.56|3344.62|3344.62|3344.24|3344.24|0
1611752900000|2021-01-27 13:08:20|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1611752910000|2021-01-27 13:08:30|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1611752920000|2021-01-27 13:08:40|3344.15|3344.15|3344.26|3344.26|3344.26|3344.26|3344.15|3344.15|0
1611752930000|2021-01-27 13:08:50|3344.21|3344.21|3345.23|3345.23|3345.23|3345.23|3344.21|3344.21|0
1611752940000|2021-01-27 13:09:00|3344.89|3344.89|3344.78|3344.78|3344.89|3344.89|3344.73|3344.73|0
1611752950000|2021-01-27 13:09:10|3344.89|3344.89|3344.26|3344.26|3345.05|3345.05|3344.26|3344.26|0
1611752960000|2021-01-27 13:09:20|3343.78|3343.78|3344.21|3344.21|3344.32|3344.32|3343.78|3343.78|0
1611752970000|2021-01-27 13:09:30|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1611752980000|2021-01-27 13:09:40|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.31|3343.31|0
1611752990000|2021-01-27 13:09:50|3343.52|3343.52|3343.2|3343.2|3343.52|3343.52|3343.2|3343.2|0
1611753000000|2021-01-27 13:10:00|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1611753010000|2021-01-27 13:10:10|3344|3344|3342.83|3342.83|3344.15|3344.15|3342.83|3342.83|0
1611753020000|2021-01-27 13:10:20|3343.47|3343.47|3343.31|3343.31|3343.47|3343.47|3343.31|3343.31|0
1611753030000|2021-01-27 13:10:30|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1611753040000|2021-01-27 13:10:40|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1611753050000|2021-01-27 13:10:50|3343.36|3343.36|3343.71|3343.71|3343.71|3343.71|3343.36|3343.36|0
1611753060000|2021-01-27 13:11:00|3343.65|3343.65|3343.99|3343.99|3343.99|3343.99|3343.65|3343.65|0
1611753070000|2021-01-27 13:11:10|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1611753080000|2021-01-27 13:11:20|3344.78|3344.78|3344.24|3344.24|3345.13|3345.13|3343.76|3343.76|0
1611753090000|2021-01-27 13:11:30|3344.29|3344.29|3345.4|3345.4|3345.4|3345.4|3343.95|3343.95|0
1611753110000|2021-01-27 13:11:50|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1611753120000|2021-01-27 13:12:00|3346.24|3346.24|3346.08|3346.08|3346.24|3346.24|3346.08|3346.08|0
1611753150000|2021-01-27 13:12:30|3346.25|3346.25|3345.53|3345.53|3346.25|3346.25|3345.37|3345.37|0
1611753170000|2021-01-27 13:12:50|3345.45|3345.45|3345.67|3345.67|3345.67|3345.67|3345.45|3345.45|0
1611753180000|2021-01-27 13:13:00|3345.51|3345.51|3345.81|3345.81|3345.81|3345.81|3345.51|3345.51|0
1611753190000|2021-01-27 13:13:10|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1611753200000|2021-01-27 13:13:20|3346.49|3346.49|3346.79|3346.79|3346.79|3346.79|3346.49|3346.49|0
1611753210000|2021-01-27 13:13:30|3346.72|3346.72|3345.92|3345.92|3346.72|3346.72|3345.92|3345.92|0
1611753220000|2021-01-27 13:13:40|3345.61|3345.61|3346.97|3346.97|3346.97|3346.97|3345.61|3345.61|0
1611753240000|2021-01-27 13:14:00|3346.63|3346.63|3345.26|3345.26|3346.63|3346.63|3345.26|3345.26|0
1611753250000|2021-01-27 13:14:10|3345.51|3345.51|3345.4|3345.4|3345.56|3345.56|3345.4|3345.4|0
1611753270000|2021-01-27 13:14:30|3345.47|3345.47|3345.53|3345.53|3345.53|3345.53|3345.47|3345.47|0
1611753280000|2021-01-27 13:14:40|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1611753290000|2021-01-27 13:14:50|3346.11|3346.11|3346.33|3346.33|3346.33|3346.33|3346.11|3346.11|0
1611753300000|2021-01-27 13:15:00|3347.44|3347.44|3347.81|3347.81|3347.81|3347.81|3347.44|3347.44|0
1611753310000|2021-01-27 13:15:10|3347.54|3347.54|3347.32|3347.32|3347.54|3347.54|3347.32|3347.32|0
1611753320000|2021-01-27 13:15:20|3348.45|3348.45|3349.67|3349.67|3349.67|3349.67|3348.45|3348.45|0
1611753330000|2021-01-27 13:15:30|3349.51|3349.51|3351.06|3351.06|3351.06|3351.06|3349.51|3349.51|0
1611753350000|2021-01-27 13:15:50|3351|3351|3351.22|3351.22|3351.22|3351.22|3351|3351|0
1611753360000|2021-01-27 13:16:00|3351.38|3351.38|3352.5|3352.5|3352.57|3352.57|3351.38|3351.38|0
1611753380000|2021-01-27 13:16:20|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1611753390000|2021-01-27 13:16:30|3353.02|3353.02|3354.45|3354.45|3354.45|3354.45|3353.02|3353.02|0
1611753400000|2021-01-27 13:16:40|3355.13|3355.13|3355.29|3355.29|3355.29|3355.29|3355.13|3355.13|0
1611753420000|2021-01-27 13:17:00|3355.93|3355.93|3356.76|3356.76|3356.76|3356.76|3355.93|3355.93|0
1611753440000|2021-01-27 13:17:20|3356.28|3356.28|3356.36|3356.36|3356.36|3356.36|3356.28|3356.28|0
1611753450000|2021-01-27 13:17:30|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1611753460000|2021-01-27 13:17:40|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1611753470000|2021-01-27 13:17:50|3357.29|3357.29|3359.3|3359.3|3359.3|3359.3|3357.29|3357.29|0
1611753480000|2021-01-27 13:18:00|3359.64|3359.64|3359.73|3359.73|3359.73|3359.73|3359.64|3359.64|0
1611753490000|2021-01-27 13:18:10|3359.41|3359.41|3358.3|3358.3|3359.41|3359.41|3358.3|3358.3|0
1611753500000|2021-01-27 13:18:20|3358.64|3358.64|3358.72|3358.72|3358.72|3358.72|3358.64|3358.64|0
1611753510000|2021-01-27 13:18:30|3358.84|3358.84|3358.96|3358.96|3358.96|3358.96|3358.84|3358.84|0
1611753520000|2021-01-27 13:18:40|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|0
1611753540000|2021-01-27 13:19:00|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|0
1611753550000|2021-01-27 13:19:10|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|0
1611753570000|2021-01-27 13:19:30|3359.36|3359.36|3358.54|3358.54|3359.36|3359.36|3358.54|3358.54|0
1611753600000|2021-01-27 13:20:00|3357.9|3357.9|3357.74|3357.74|3357.9|3357.9|3357.74|3357.74|0
1611753630000|2021-01-27 13:20:30|3357.64|3357.64|3357.37|3357.37|3357.64|3357.64|3357.37|3357.37|0
1611753640000|2021-01-27 13:20:40|3357.48|3357.48|3357.58|3357.58|3357.64|3357.64|3357.48|3357.48|0
1611753650000|2021-01-27 13:20:50|3357.32|3357.32|3356.79|3356.79|3357.32|3357.32|3356.63|3356.63|0
1611753660000|2021-01-27 13:21:00|3356.48|3356.48|3357.27|3357.27|3357.27|3357.27|3356.48|3356.48|0
1611753690000|2021-01-27 13:21:30|3357.43|3357.43|3357.59|3357.59|3357.59|3357.59|3357.43|3357.43|0
1611753700000|2021-01-27 13:21:40|3356.25|3356.25|3356.09|3356.09|3356.25|3356.25|3356.09|3356.09|0
1611753710000|2021-01-27 13:21:50|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1611753730000|2021-01-27 13:22:10|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1611753740000|2021-01-27 13:22:20|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1611753780000|2021-01-27 13:23:00|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1611753790000|2021-01-27 13:23:10|3354.83|3354.83|3356.27|3356.27|3356.27|3356.27|3354.83|3354.83|0
1611753800000|2021-01-27 13:23:20|3356.37|3356.37|3356.48|3356.48|3356.48|3356.48|3356.21|3356.21|0
1611753810000|2021-01-27 13:23:30|3356.69|3356.69|3356.42|3356.42|3356.69|3356.69|3356.42|3356.42|0
1611753820000|2021-01-27 13:23:40|3356.27|3356.27|3355.95|3355.95|3356.27|3356.27|3355.95|3355.95|0
1611753840000|2021-01-27 13:24:00|3356.27|3356.27|3358.27|3358.27|3358.27|3358.27|3356.27|3356.27|0
1611753860000|2021-01-27 13:24:20|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1611753880000|2021-01-27 13:24:40|3358.5|3358.5|3358.5|3358.5|3358.5|3358.5|3358.5|3358.5|0
1611753890000|2021-01-27 13:24:50|3358.85|3358.85|3359.19|3359.19|3359.19|3359.19|3358.85|3358.85|0
1611753910000|2021-01-27 13:25:10|3358.87|3358.87|3357.71|3357.71|3358.87|3358.87|3357.71|3357.71|0
1611753940000|2021-01-27 13:25:40|3357.44|3357.44|3357.25|3357.25|3357.5|3357.5|3357.25|3357.25|0
1611753950000|2021-01-27 13:25:50|3357.2|3357.2|3357.03|3357.03|3357.3|3357.3|3357.03|3357.03|0
1611753960000|2021-01-27 13:26:00|3356.24|3356.24|3356.4|3356.4|3356.4|3356.4|3356.24|3356.24|0
1611753970000|2021-01-27 13:26:10|3356.34|3356.34|3356.56|3356.56|3356.56|3356.56|3356.34|3356.34|0
1611753990000|2021-01-27 13:26:30|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1611754000000|2021-01-27 13:26:40|3356.65|3356.65|3355.7|3355.7|3356.65|3356.65|3355.54|3355.54|0
1611754010000|2021-01-27 13:26:50|3355.75|3355.75|3355.26|3355.26|3355.75|3355.75|3355.26|3355.26|0
1611754020000|2021-01-27 13:27:00|3355.43|3355.43|3354.07|3354.07|3355.43|3355.43|3353.92|3353.92|0
1611754030000|2021-01-27 13:27:10|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1611754040000|2021-01-27 13:27:20|3354.07|3354.07|3355.71|3355.71|3355.71|3355.71|3354.07|3354.07|0
1611754050000|2021-01-27 13:27:30|3355.82|3355.82|3354.86|3354.86|3355.82|3355.82|3354.86|3354.86|0
1611754060000|2021-01-27 13:27:40|3354.63|3354.63|3354.47|3354.47|3354.63|3354.63|3354.47|3354.47|0
1611754080000|2021-01-27 13:28:00|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|0
1611754100000|2021-01-27 13:28:20|3354.3|3354.3|3353.42|3353.42|3354.3|3354.3|3353.42|3353.42|0
1611754110000|2021-01-27 13:28:30|3353.26|3353.26|3352.92|3352.92|3353.26|3353.26|3352.92|3352.92|0
1611754140000|2021-01-27 13:29:00|3352.58|3352.58|3352.61|3352.61|3352.61|3352.61|3352.53|3352.53|0
1611754150000|2021-01-27 13:29:10|3352.7|3352.7|3352.86|3352.86|3352.86|3352.86|3352.7|3352.7|0
1611754170000|2021-01-27 13:29:30|3352.71|3352.71|3351.76|3351.76|3352.71|3352.71|3351.76|3351.76|0
1611754180000|2021-01-27 13:29:40|3351.07|3351.07|3351.09|3351.09|3351.14|3351.14|3350.83|3350.83|0
1611754190000|2021-01-27 13:29:50|3351.41|3351.41|3350.04|3350.04|3351.41|3351.41|3350.04|3350.04|0
1611754200000|2021-01-27 13:30:00|3349.36|3349.36|3349.57|3349.57|3349.57|3349.57|3349.36|3349.36|0
1611754210000|2021-01-27 13:30:10|3350.6|3350.6|3351.75|3351.75|3351.75|3351.75|3350.6|3350.6|0
1611754220000|2021-01-27 13:30:20|3352.07|3352.07|3351.6|3351.6|3352.07|3352.07|3351.6|3351.6|0
1611754260000|2021-01-27 13:31:00|3351.84|3351.84|3351.68|3351.68|3351.84|3351.84|3351.68|3351.68|0
1611754270000|2021-01-27 13:31:10|3351.54|3351.54|3350.55|3350.55|3351.54|3351.54|3350.22|3350.22|0
1611754290000|2021-01-27 13:31:30|3350.07|3350.07|3350.39|3350.39|3350.39|3350.39|3350.07|3350.07|0
1611754300000|2021-01-27 13:31:40|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1611754330000|2021-01-27 13:32:10|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1611754340000|2021-01-27 13:32:20|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1611754350000|2021-01-27 13:32:30|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1611754390000|2021-01-27 13:33:10|3350.28|3350.28|3346.8|3346.8|3350.28|3350.28|3346.8|3346.8|0
1611754400000|2021-01-27 13:33:20|3346.01|3346.01|3346.67|3346.67|3346.91|3346.91|3346.01|3346.01|0
1611754410000|2021-01-27 13:33:30|3346.98|3346.98|3346.59|3346.59|3346.98|3346.98|3346.35|3346.35|0
1611754430000|2021-01-27 13:33:50|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1611754440000|2021-01-27 13:34:00|3346.41|3346.41|3346.89|3346.89|3346.89|3346.89|3346.41|3346.41|0
1611754450000|2021-01-27 13:34:10|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|0
1611754500000|2021-01-27 13:35:00|3347.73|3347.73|3347.82|3347.82|3347.82|3347.82|3347.73|3347.73|0
1611754510000|2021-01-27 13:35:10|3347.97|3347.97|3347.8|3347.8|3347.97|3347.97|3347.8|3347.8|0
1611754520000|2021-01-27 13:35:20|3347.01|3347.01|3347.15|3347.15|3347.15|3347.15|3346.52|3346.52|0
1611754540000|2021-01-27 13:35:40|3346.81|3346.81|3346.02|3346.02|3346.81|3346.81|3346.02|3346.02|0
1611754560000|2021-01-27 13:36:00|3346.36|3346.36|3346.81|3346.81|3347.15|3347.15|3346.36|3346.36|0
1611754570000|2021-01-27 13:36:10|3346.65|3346.65|3345.67|3345.67|3346.65|3346.65|3345.67|3345.67|0
1611754580000|2021-01-27 13:36:20|3345.4|3345.4|3343.76|3343.76|3345.4|3345.4|3343.76|3343.76|0
1611754590000|2021-01-27 13:36:30|3343.45|3343.45|3343.45|3343.45|3343.6|3343.6|3343.1|3343.1|0
1611754600000|2021-01-27 13:36:40|3343.1|3343.1|3342.81|3342.81|3343.1|3343.1|3342.81|3342.81|0
1611754620000|2021-01-27 13:37:00|3342.79|3342.79|3341.97|3341.97|3342.79|3342.79|3341.97|3341.97|0
1611754630000|2021-01-27 13:37:10|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1611754640000|2021-01-27 13:37:20|3340.81|3340.81|3339.31|3339.31|3340.81|3340.81|3339.31|3339.31|0
1611754650000|2021-01-27 13:37:30|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1611754660000|2021-01-27 13:37:40|3339.78|3339.78|3339.54|3339.54|3339.78|3339.78|3339.54|3339.54|0
1611754680000|2021-01-27 13:38:00|3339.32|3339.32|3341.28|3341.28|3341.28|3341.28|3338.98|3338.98|0
1611754690000|2021-01-27 13:38:10|3341.62|3341.62|3342.26|3342.26|3342.26|3342.26|3341.62|3341.62|0
1611754700000|2021-01-27 13:38:20|3341.57|3341.57|3341.92|3341.92|3341.92|3341.92|3341.57|3341.57|0
1611754710000|2021-01-27 13:38:30|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1611754720000|2021-01-27 13:38:40|3342.92|3342.92|3344.46|3344.46|3344.46|3344.46|3342.92|3342.92|0
1611754740000|2021-01-27 13:39:00|3342.94|3342.94|3342.19|3342.19|3343.29|3343.29|3342.19|3342.19|0
1611754750000|2021-01-27 13:39:10|3339.87|3339.87|3340.74|3340.74|3340.74|3340.74|3339.79|3339.79|0
1611754760000|2021-01-27 13:39:20|3342.08|3342.08|3340.65|3340.65|3342.08|3342.08|3340.5|3340.5|0
1611754780000|2021-01-27 13:39:40|3341.33|3341.33|3339.83|3339.83|3341.33|3341.33|3339.83|3339.83|0
1611754790000|2021-01-27 13:39:50|3339.59|3339.59|3340.31|3340.31|3340.31|3340.31|3339.59|3339.59|0
1611754800000|2021-01-27 13:40:00|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|0
1611754810000|2021-01-27 13:40:10|3339.12|3339.12|3340.1|3340.1|3340.1|3340.1|3339.12|3339.12|0
1611754820000|2021-01-27 13:40:20|3340.42|3340.42|3340.58|3340.58|3340.58|3340.58|3340.42|3340.42|0
1611754830000|2021-01-27 13:40:30|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1611754840000|2021-01-27 13:40:40|3340.88|3340.88|3341.51|3341.51|3341.51|3341.51|3340.71|3340.71|0
1611754850000|2021-01-27 13:40:50|3341.56|3341.56|3341.9|3341.9|3341.9|3341.9|3341.56|3341.56|0
1611754860000|2021-01-27 13:41:00|3342.01|3342.01|3342.57|3342.57|3342.57|3342.57|3342.01|3342.01|0
1611754870000|2021-01-27 13:41:10|3343.6|3343.6|3343.45|3343.45|3343.6|3343.6|3343.45|3343.45|0
1611754880000|2021-01-27 13:41:20|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|0
1611754890000|2021-01-27 13:41:30|3344.04|3344.04|3344.37|3344.37|3344.37|3344.37|3344.04|3344.04|0
1611754900000|2021-01-27 13:41:40|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1611754920000|2021-01-27 13:42:00|3344.31|3344.31|3344.21|3344.21|3344.31|3344.31|3344.21|3344.21|0
1611754950000|2021-01-27 13:42:30|3344.05|3344.05|3343.4|3343.4|3344.05|3344.05|3343.4|3343.4|0
1611754960000|2021-01-27 13:42:40|3343.57|3343.57|3343.72|3343.72|3343.72|3343.72|3343.57|3343.57|0
1611754970000|2021-01-27 13:42:50|3344.33|3344.33|3344.36|3344.36|3344.39|3344.39|3344.05|3344.05|0
1611754980000|2021-01-27 13:43:00|3343|3343|3343.2|3343.2|3343.2|3343.2|3342.04|3342.04|0
1611754990000|2021-01-27 13:43:10|3342.89|3342.89|3343.52|3343.52|3343.52|3343.52|3342.73|3342.73|0
1611755020000|2021-01-27 13:43:40|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1611755030000|2021-01-27 13:43:50|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1611755040000|2021-01-27 13:44:00|3341.65|3341.65|3342.33|3342.33|3342.33|3342.33|3341.65|3341.65|0
1611755070000|2021-01-27 13:44:30|3342.25|3342.25|3341.98|3341.98|3342.25|3342.25|3341.98|3341.98|0
1611755090000|2021-01-27 13:44:50|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1611755100000|2021-01-27 13:45:00|3341.66|3341.66|3340.71|3340.71|3341.66|3341.66|3339.75|3339.75|0
1611755110000|2021-01-27 13:45:10|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1611755120000|2021-01-27 13:45:20|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|0
1611755130000|2021-01-27 13:45:30|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1611755140000|2021-01-27 13:45:40|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1611755150000|2021-01-27 13:45:50|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1611755160000|2021-01-27 13:46:00|3339.45|3339.45|3339.3|3339.3|3339.45|3339.45|3339.3|3339.3|0
1611755170000|2021-01-27 13:46:10|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|0
1611755180000|2021-01-27 13:46:20|3339.3|3339.3|3339.64|3339.64|3339.64|3339.64|3339.3|3339.3|0
1611755190000|2021-01-27 13:46:30|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1611755200000|2021-01-27 13:46:40|3341.09|3341.09|3341.28|3341.28|3342.07|3342.07|3341.09|3341.09|0
1611755210000|2021-01-27 13:46:50|3341.4|3341.4|3343.06|3343.06|3343.06|3343.06|3341.4|3341.4|0
1611755230000|2021-01-27 13:47:10|3343.22|3343.22|3341.06|3341.06|3343.22|3343.22|3340.96|3340.96|0
1611755270000|2021-01-27 13:47:50|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1611755280000|2021-01-27 13:48:00|3340.75|3340.75|3341.54|3341.54|3341.54|3341.54|3340.75|3340.75|0
1611755290000|2021-01-27 13:48:10|3341.69|3341.69|3341.21|3341.21|3341.69|3341.69|3341.21|3341.21|0
1611755300000|2021-01-27 13:48:20|3341.51|3341.51|3340.83|3340.83|3341.51|3341.51|3340.83|3340.83|0
1611755320000|2021-01-27 13:48:40|3341.51|3341.51|3340.91|3340.91|3341.51|3341.51|3340.91|3340.91|0
1611755330000|2021-01-27 13:48:50|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1611755350000|2021-01-27 13:49:10|3341.27|3341.27|3340.66|3340.66|3341.27|3341.27|3340.66|3340.66|0
1611755370000|2021-01-27 13:49:30|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1611755400000|2021-01-27 13:50:00|3342.46|3342.46|3344.48|3344.48|3344.48|3344.48|3342.46|3342.46|0
1611755410000|2021-01-27 13:50:10|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1611755420000|2021-01-27 13:50:20|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1611755430000|2021-01-27 13:50:30|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1611755440000|2021-01-27 13:50:40|3343.85|3343.85|3343.38|3343.38|3343.85|3343.85|3343.38|3343.38|0
1611755450000|2021-01-27 13:50:50|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1611755460000|2021-01-27 13:51:00|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1611755470000|2021-01-27 13:51:10|3342.69|3342.69|3341.27|3341.27|3342.69|3342.69|3341.27|3341.27|0
1611755500000|2021-01-27 13:51:40|3341.6|3341.6|3342.28|3342.28|3342.28|3342.28|3341.6|3341.6|0
1611755510000|2021-01-27 13:51:50|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1611755520000|2021-01-27 13:52:00|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|0
1611755570000|2021-01-27 13:52:50|3341.62|3341.62|3342.1|3342.1|3342.1|3342.1|3341.62|3341.62|0
1611755580000|2021-01-27 13:53:00|3342.26|3342.26|3343|3343|3343|3343|3342.26|3342.26|0
1611755600000|2021-01-27 13:53:20|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1611755610000|2021-01-27 13:53:30|3343.17|3343.17|3342.9|3342.9|3343.33|3343.33|3342.69|3342.69|0
1611755620000|2021-01-27 13:53:40|3341.8|3341.8|3341.64|3341.64|3341.8|3341.8|3341.64|3341.64|0
1611755630000|2021-01-27 13:53:50|3341.49|3341.49|3341.49|3341.49|3341.65|3341.65|3341.49|3341.49|0
1611755640000|2021-01-27 13:54:00|3341.99|3341.99|3341.35|3341.35|3341.99|3341.99|3341.35|3341.35|0
1611755650000|2021-01-27 13:54:10|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1611755660000|2021-01-27 13:54:20|3340.41|3340.41|3339.93|3339.93|3340.41|3340.41|3339.93|3339.93|0
1611755670000|2021-01-27 13:54:30|3339.45|3339.45|3340.25|3340.25|3340.25|3340.25|3339.45|3339.45|0
1611755680000|2021-01-27 13:54:40|3339.91|3339.91|3339.59|3339.59|3339.91|3339.91|3339.59|3339.59|0
1611755690000|2021-01-27 13:54:50|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1611755700000|2021-01-27 13:55:00|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1611755710000|2021-01-27 13:55:10|3339.38|3339.38|3339.64|3339.64|3339.64|3339.64|3339.38|3339.38|0
1611755720000|2021-01-27 13:55:20|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1611755730000|2021-01-27 13:55:30|3339.46|3339.46|3339.51|3339.51|3339.51|3339.51|3339.46|3339.46|0
1611755740000|2021-01-27 13:55:40|3338.49|3338.49|3338.6|3338.6|3338.99|3338.99|3338.49|3338.49|0
1611755760000|2021-01-27 13:56:00|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1611755770000|2021-01-27 13:56:10|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|0
1611755790000|2021-01-27 13:56:30|3336.17|3336.17|3336.12|3336.12|3336.44|3336.44|3335.64|3335.64|0
1611755800000|2021-01-27 13:56:40|3335.79|3335.79|3335.63|3335.63|3335.79|3335.79|3335.31|3335.31|0
1611755810000|2021-01-27 13:56:50|3335.47|3335.47|3335.68|3335.68|3335.68|3335.68|3335.47|3335.47|0
1611755820000|2021-01-27 13:57:00|3336.02|3336.02|3334.93|3334.93|3336.02|3336.02|3334.93|3334.93|0
1611755830000|2021-01-27 13:57:10|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.48|3334.48|0
1611755840000|2021-01-27 13:57:20|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1611755860000|2021-01-27 13:57:40|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|0
1611755870000|2021-01-27 13:57:50|3333.9|3333.9|3331.78|3331.78|3334.21|3334.21|3331.78|3331.78|0
1611755880000|2021-01-27 13:58:00|3332.11|3332.11|3332.06|3332.06|3332.11|3332.11|3332.06|3332.06|0
1611755890000|2021-01-27 13:58:10|3332.27|3332.27|3331.95|3331.95|3332.27|3332.27|3331.95|3331.95|0
1611755900000|2021-01-27 13:58:20|3332.04|3332.04|3331.88|3331.88|3332.04|3332.04|3331.88|3331.88|0
1611755910000|2021-01-27 13:58:30|3332.04|3332.04|3332.35|3332.35|3332.35|3332.35|3332.04|3332.04|0
1611755920000|2021-01-27 13:58:40|3332.7|3332.7|3333.26|3333.26|3333.26|3333.26|3332.7|3332.7|0
1611755940000|2021-01-27 13:59:00|3333.1|3333.1|3332.41|3332.41|3333.1|3333.1|3332.41|3332.41|0
1611755950000|2021-01-27 13:59:10|3332.07|3332.07|3331.96|3331.96|3332.07|3332.07|3331.96|3331.96|0
1611755970000|2021-01-27 13:59:30|3332.65|3332.65|3332.99|3332.99|3332.99|3332.99|3332.65|3332.65|0
1611755980000|2021-01-27 13:59:40|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1611756010000|2021-01-27 14:00:10|3333.63|3333.63|3334.35|3334.35|3334.45|3334.45|3333.63|3333.63|0
1611756020000|2021-01-27 14:00:20|3334.51|3334.51|3333.45|3333.45|3334.51|3334.51|3333.45|3333.45|0
1611756030000|2021-01-27 14:00:30|3333.29|3333.29|3332.97|3332.97|3333.29|3333.29|3332.97|3332.97|0
1611756040000|2021-01-27 14:00:40|3333.13|3333.13|3333.24|3333.24|3333.29|3333.29|3333.13|3333.13|0
1611756050000|2021-01-27 14:00:50|3333.15|3333.15|3332.47|3332.47|3333.15|3333.15|3332.47|3332.47|0
1611756060000|2021-01-27 14:01:00|3332.14|3332.14|3331.65|3331.65|3332.14|3332.14|3331.65|3331.65|0
1611756080000|2021-01-27 14:01:20|3332.5|3332.5|3332.41|3332.41|3332.5|3332.5|3332.41|3332.41|0
1611756090000|2021-01-27 14:01:30|3332.25|3332.25|3332|3332|3332.25|3332.25|3332|3332|0
1611756100000|2021-01-27 14:01:40|3332.34|3332.34|3332|3332|3332.34|3332.34|3332|3332|0
1611756130000|2021-01-27 14:02:10|3331.37|3331.37|3331.61|3331.61|3331.61|3331.61|3331.28|3331.28|0
1611756160000|2021-01-27 14:02:40|3331.46|3331.46|3331.93|3331.93|3331.93|3331.93|3331.46|3331.46|0
1611756170000|2021-01-27 14:02:50|3331.3|3331.3|3330.48|3330.48|3331.3|3331.3|3330.48|3330.48|0
1611756190000|2021-01-27 14:03:10|3330.14|3330.14|3329.98|3329.98|3330.14|3330.14|3329.98|3329.98|0
1611756200000|2021-01-27 14:03:20|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|0
1611756220000|2021-01-27 14:03:40|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1611756230000|2021-01-27 14:03:50|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|0
1611756240000|2021-01-27 14:04:00|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|0
1611756260000|2021-01-27 14:04:20|3329.98|3329.98|3329.82|3329.82|3329.98|3329.98|3329.82|3329.82|0
1611756270000|2021-01-27 14:04:30|3329.99|3329.99|3330.06|3330.06|3330.15|3330.15|3329.99|3329.99|0
1611756280000|2021-01-27 14:04:40|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|0
1611756290000|2021-01-27 14:04:50|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|0
1611756300000|2021-01-27 14:05:00|3330.28|3330.28|3331.06|3331.06|3331.06|3331.06|3330.03|3330.03|0
1611756310000|2021-01-27 14:05:10|3330.7|3330.7|3330.38|3330.38|3330.7|3330.7|3330.38|3330.38|0
1611756320000|2021-01-27 14:05:20|3330.07|3330.07|3329.59|3329.59|3330.07|3330.07|3329.59|3329.59|0
1611756330000|2021-01-27 14:05:30|3330.07|3330.07|3330.38|3330.38|3330.38|3330.38|3330.07|3330.07|0
1611756340000|2021-01-27 14:05:40|3330.28|3330.28|3332.18|3332.18|3332.18|3332.18|3330.28|3330.28|0
1611756360000|2021-01-27 14:06:00|3330.12|3330.12|3332.34|3332.34|3332.34|3332.34|3330.12|3330.12|0
1611756370000|2021-01-27 14:06:10|3332.82|3332.82|3333.29|3333.29|3333.29|3333.29|3332.82|3332.82|0
1611756380000|2021-01-27 14:06:20|3332.97|3332.97|3331.76|3331.76|3332.97|3332.97|3331.76|3331.76|0
1611756390000|2021-01-27 14:06:30|3332.44|3332.44|3331.27|3331.27|3332.44|3332.44|3331.27|3331.27|0
1611756410000|2021-01-27 14:06:50|3330.29|3330.29|3330.63|3330.63|3330.63|3330.63|3330.29|3330.29|0
1611756420000|2021-01-27 14:07:00|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1611756430000|2021-01-27 14:07:10|3329.29|3329.29|3328.04|3328.04|3330|3330|3328.04|3328.04|0
1611756440000|2021-01-27 14:07:20|3327.54|3327.54|3327.31|3327.31|3327.89|3327.89|3327.31|3327.31|0
1611756450000|2021-01-27 14:07:30|3325.97|3325.97|3325.33|3325.33|3325.97|3325.97|3325.33|3325.33|0
1611756460000|2021-01-27 14:07:40|3324.49|3324.49|3324.76|3324.76|3325.17|3325.17|3324.49|3324.49|0
1611756480000|2021-01-27 14:08:00|3324.08|3324.08|3324.27|3324.27|3324.27|3324.27|3323.93|3323.93|0
1611756490000|2021-01-27 14:08:10|3325.22|3325.22|3325.3|3325.3|3325.3|3325.3|3325.22|3325.22|0
1611756500000|2021-01-27 14:08:20|3324.51|3324.51|3323.74|3323.74|3324.51|3324.51|3323.74|3323.74|0
1611756520000|2021-01-27 14:08:40|3324.77|3324.77|3325.56|3325.56|3325.56|3325.56|3324.77|3324.77|0
1611756530000|2021-01-27 14:08:50|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1611756540000|2021-01-27 14:09:00|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1611756550000|2021-01-27 14:09:10|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1611756560000|2021-01-27 14:09:20|3324.38|3324.38|3324.24|3324.24|3324.38|3324.38|3323.9|3323.9|0
1611756570000|2021-01-27 14:09:30|3324.56|3324.56|3323.9|3323.9|3324.77|3324.77|3323.9|3323.9|0
1611756580000|2021-01-27 14:09:40|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|0
1611756590000|2021-01-27 14:09:50|3324.16|3324.16|3323.67|3323.67|3324.16|3324.16|3323.67|3323.67|0
1611756600000|2021-01-27 14:10:00|3324.3|3324.3|3324.42|3324.42|3324.42|3324.42|3324.01|3324.01|0
1611756610000|2021-01-27 14:10:10|3325.22|3325.22|3325.9|3325.9|3325.9|3325.9|3325.22|3325.22|0
1611756620000|2021-01-27 14:10:20|3325.26|3325.26|3324.08|3324.08|3325.26|3325.26|3324.08|3324.08|0
1611756630000|2021-01-27 14:10:30|3323.4|3323.4|3322.79|3322.79|3323.4|3323.4|3322.79|3322.79|0
1611756640000|2021-01-27 14:10:40|3322.94|3322.94|3323.9|3323.9|3323.9|3323.9|3322.94|3322.94|0
1611756650000|2021-01-27 14:10:50|3324.06|3324.06|3324.12|3324.12|3324.12|3324.12|3324.06|3324.06|0
1611756660000|2021-01-27 14:11:00|3323.96|3323.96|3323.75|3323.75|3324.25|3324.25|3323.75|3323.75|0
1611756670000|2021-01-27 14:11:10|3323.86|3323.86|3324.07|3324.07|3324.07|3324.07|3323.86|3323.86|0
1611756680000|2021-01-27 14:11:20|3323.57|3323.57|3323.65|3323.65|3323.65|3323.65|3323.57|3323.57|0
1611756690000|2021-01-27 14:11:30|3323.81|3323.81|3323.46|3323.46|3323.81|3323.81|3323.17|3323.17|0
1611756700000|2021-01-27 14:11:40|3323.3|3323.3|3323.3|3323.3|3323.41|3323.41|3323.3|3323.3|0
1611756710000|2021-01-27 14:11:50|3323.77|3323.77|3323.82|3323.82|3324.3|3324.3|3323.77|3323.77|0
1611756720000|2021-01-27 14:12:00|3323.14|3323.14|3323.8|3323.8|3323.8|3323.8|3323.14|3323.14|0
1611756730000|2021-01-27 14:12:10|3324.6|3324.6|3325.42|3325.42|3326.4|3326.4|3324.6|3324.6|0
1611756750000|2021-01-27 14:12:30|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1611756800000|2021-01-27 14:13:20|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1611756810000|2021-01-27 14:13:30|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1611756820000|2021-01-27 14:13:40|3326.99|3326.99|3327.07|3327.07|3327.15|3327.15|3326.99|3326.99|0
1611756830000|2021-01-27 14:13:50|3326.25|3326.25|3326.57|3326.57|3326.57|3326.57|3326.25|3326.25|0
1611756840000|2021-01-27 14:14:00|3327.36|3327.36|3328.97|3328.97|3328.97|3328.97|3327.36|3327.36|0
1611756850000|2021-01-27 14:14:10|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1611756860000|2021-01-27 14:14:20|3329.47|3329.47|3329.49|3329.49|3329.49|3329.49|3329.23|3329.23|0
1611756870000|2021-01-27 14:14:30|3327.97|3327.97|3326.88|3326.88|3327.97|3327.97|3326.88|3326.88|0
1611756880000|2021-01-27 14:14:40|3326.72|3326.72|3327.8|3327.8|3327.8|3327.8|3326.72|3326.72|0
1611756900000|2021-01-27 14:15:00|3327.88|3327.88|3328.02|3328.02|3329|3329|3327.88|3327.88|0
1611756910000|2021-01-27 14:15:10|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|0
1611756940000|2021-01-27 14:15:40|3328.74|3328.74|3328.89|3328.89|3328.89|3328.89|3328.74|3328.74|0
1611756960000|2021-01-27 14:16:00|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1611756970000|2021-01-27 14:16:10|3330.9|3330.9|3330.69|3330.69|3332.12|3332.12|3330.69|3330.69|0
1611756980000|2021-01-27 14:16:20|3330.03|3330.03|3331.01|3331.01|3331.01|3331.01|3330.03|3330.03|0
1611757010000|2021-01-27 14:16:50|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1611757020000|2021-01-27 14:17:00|3328.78|3328.78|3328.31|3328.31|3328.78|3328.78|3328.31|3328.31|0
1611757030000|2021-01-27 14:17:10|3328.2|3328.2|3328.24|3328.24|3328.24|3328.24|3327.9|3327.9|0
1611757040000|2021-01-27 14:17:20|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|0
1611757050000|2021-01-27 14:17:30|3329.2|3329.2|3328.59|3328.59|3329.2|3329.2|3328.59|3328.59|0
1611757060000|2021-01-27 14:17:40|3328.25|3328.25|3328.75|3328.75|3328.75|3328.75|3328.25|3328.25|0
1611757070000|2021-01-27 14:17:50|3328.97|3328.97|3331.06|3331.06|3331.06|3331.06|3328.28|3328.28|0
1611757080000|2021-01-27 14:18:00|3331.22|3331.22|3330.48|3330.48|3331.22|3331.22|3330.48|3330.48|0
1611757090000|2021-01-27 14:18:10|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1611757100000|2021-01-27 14:18:20|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|0
1611757130000|2021-01-27 14:18:50|3329.27|3329.27|3329.02|3329.02|3329.27|3329.27|3329.02|3329.02|0
1611757140000|2021-01-27 14:19:00|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|0
1611757150000|2021-01-27 14:19:10|3328.69|3328.69|3329.29|3329.29|3329.29|3329.29|3328.52|3328.52|0
1611757160000|2021-01-27 14:19:20|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|0
1611757180000|2021-01-27 14:19:40|3329.05|3329.05|3328.7|3328.7|3329.36|3329.36|3328.7|3328.7|0
1611757200000|2021-01-27 14:20:00|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|0
1611757210000|2021-01-27 14:20:10|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|0
1611757220000|2021-01-27 14:20:20|3328.7|3328.7|3328.87|3328.87|3328.87|3328.87|3328.7|3328.7|0
1611757230000|2021-01-27 14:20:30|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|0
1611757250000|2021-01-27 14:20:50|3328.87|3328.87|3329.63|3329.63|3329.63|3329.63|3328.87|3328.87|0
1611757260000|2021-01-27 14:21:00|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1611757270000|2021-01-27 14:21:10|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1611757280000|2021-01-27 14:21:20|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1611757290000|2021-01-27 14:21:30|3329.98|3329.98|3329.39|3329.39|3329.98|3329.98|3329.39|3329.39|0
1611757300000|2021-01-27 14:21:40|3329.56|3329.56|3329.48|3329.48|3329.56|3329.56|3329.39|3329.39|0
1611757310000|2021-01-27 14:21:50|3329.56|3329.56|3329.64|3329.64|3329.64|3329.64|3329|3329|0
1611757320000|2021-01-27 14:22:00|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|0
1611757330000|2021-01-27 14:22:10|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1611757340000|2021-01-27 14:22:20|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|0
1611757350000|2021-01-27 14:22:30|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|0
1611757360000|2021-01-27 14:22:40|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|0
1611757370000|2021-01-27 14:22:50|3329.66|3329.66|3330|3330|3330|3330|3329.66|3329.66|0
1611757380000|2021-01-27 14:23:00|3330.15|3330.15|3331.18|3331.18|3331.18|3331.18|3330.15|3330.15|0
1611757390000|2021-01-27 14:23:10|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1611757400000|2021-01-27 14:23:20|3331.58|3331.58|3331.69|3331.69|3331.69|3331.69|3331.58|3331.58|0
1611757420000|2021-01-27 14:23:40|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1611757430000|2021-01-27 14:23:50|3332.14|3332.14|3333.17|3333.17|3333.65|3333.65|3332.14|3332.14|0
1611757440000|2021-01-27 14:24:00|3333.01|3333.01|3333.17|3333.17|3333.33|3333.33|3333.01|3333.01|0
1611757450000|2021-01-27 14:24:10|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1611757460000|2021-01-27 14:24:20|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1611757470000|2021-01-27 14:24:30|3332.53|3332.53|3333.64|3333.64|3333.64|3333.64|3332.53|3332.53|0
1611757480000|2021-01-27 14:24:40|3334.27|3334.27|3334.72|3334.72|3334.75|3334.75|3334.27|3334.27|0
1611757490000|2021-01-27 14:24:50|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1611757500000|2021-01-27 14:25:00|3334.74|3334.74|3335.69|3335.69|3335.69|3335.69|3334.74|3334.74|0
1611757510000|2021-01-27 14:25:10|3335.78|3335.78|3335.62|3335.62|3335.78|3335.78|3335.62|3335.62|0
1611757530000|2021-01-27 14:25:30|3335.96|3335.96|3336.3|3336.3|3336.3|3336.3|3335.96|3335.96|0
1611757540000|2021-01-27 14:25:40|3336.64|3336.64|3336.97|3336.97|3337.3|3337.3|3336.64|3336.64|0
1611757550000|2021-01-27 14:25:50|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1611757560000|2021-01-27 14:26:00|3336.45|3336.45|3335.81|3335.81|3336.45|3336.45|3335.81|3335.81|0
1611757570000|2021-01-27 14:26:10|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|0
1611757580000|2021-01-27 14:26:20|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1611757590000|2021-01-27 14:26:30|3336.82|3336.82|3336.16|3336.16|3336.82|3336.82|3336.16|3336.16|0
1611757600000|2021-01-27 14:26:40|3336.85|3336.85|3337.82|3337.82|3337.82|3337.82|3336.85|3336.85|0
1611757610000|2021-01-27 14:26:50|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|0
1611757620000|2021-01-27 14:27:00|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1611757630000|2021-01-27 14:27:10|3336.03|3336.03|3336.43|3336.43|3336.5|3336.5|3336.03|3336.03|0
1611757640000|2021-01-27 14:27:20|3336.95|3336.95|3336.71|3336.71|3337.27|3337.27|3336.71|3336.71|0
1611757660000|2021-01-27 14:27:40|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1611757670000|2021-01-27 14:27:50|3336.08|3336.08|3336.76|3336.76|3336.76|3336.76|3336.08|3336.08|0
1611757680000|2021-01-27 14:28:00|3337.08|3337.08|3336.28|3336.28|3337.08|3337.08|3336.28|3336.28|0
1611757690000|2021-01-27 14:28:10|3336.23|3336.23|3336.39|3336.39|3336.39|3336.39|3336.23|3336.23|0
1611757700000|2021-01-27 14:28:20|3336.87|3336.87|3335.52|3335.52|3337.71|3337.71|3335.52|3335.52|0
1611757710000|2021-01-27 14:28:30|3336|3336|3336.41|3336.41|3336.41|3336.41|3336|3336|0
1611757720000|2021-01-27 14:28:40|3336.91|3336.91|3338.99|3338.99|3338.99|3338.99|3336.91|3336.91|0
1611757730000|2021-01-27 14:28:50|3341.04|3341.04|3340.95|3340.95|3341.04|3341.04|3340.95|3340.95|0
1611757750000|2021-01-27 14:29:10|3340.74|3340.74|3338.87|3338.87|3340.74|3340.74|3338.87|3338.87|0
1611757770000|2021-01-27 14:29:30|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1611757800000|2021-01-27 14:30:00|3338.89|3338.89|3339.75|3339.75|3339.75|3339.75|3338.55|3338.55|0
1611757810000|2021-01-27 14:30:10|3339.41|3339.41|3337.3|3337.3|3339.41|3339.41|3337.3|3337.3|0
1611757820000|2021-01-27 14:30:20|3337.55|3337.55|3336.54|3336.54|3337.55|3337.55|3336.46|3336.46|0
1611757830000|2021-01-27 14:30:30|3336.86|3336.86|3333.86|3333.86|3336.86|3336.86|3333.86|3333.86|0
1611757840000|2021-01-27 14:30:40|3333.38|3333.38|3331.68|3331.68|3333.38|3333.38|3331.68|3331.68|0
1611757850000|2021-01-27 14:30:50|3330.88|3330.88|3330.35|3330.35|3330.88|3330.88|3330.35|3330.35|0
1611757860000|2021-01-27 14:31:00|3328.51|3328.51|3327.65|3327.65|3328.51|3328.51|3327.65|3327.65|0
1611757870000|2021-01-27 14:31:10|3327.98|3327.98|3328.02|3328.02|3328.02|3328.02|3327.86|3327.86|0
1611757880000|2021-01-27 14:31:20|3328.36|3328.36|3329.66|3329.66|3329.66|3329.66|3328.36|3328.36|0
1611757890000|2021-01-27 14:31:30|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.17|3328.17|0
1611757900000|2021-01-27 14:31:40|3327.49|3327.49|3327.55|3327.55|3327.96|3327.96|3327.22|3327.22|0
1611757910000|2021-01-27 14:31:50|3327.87|3327.87|3328.85|3328.85|3328.91|3328.91|3327.87|3327.87|0
1611757920000|2021-01-27 14:32:00|3329.88|3329.88|3329.24|3329.24|3329.88|3329.88|3329.24|3329.24|0
1611757930000|2021-01-27 14:32:10|3329.4|3329.4|3330.04|3330.04|3330.04|3330.04|3329.4|3329.4|0
1611757940000|2021-01-27 14:32:20|3329.22|3329.22|3329.41|3329.41|3329.56|3329.56|3329.22|3329.22|0
1611757950000|2021-01-27 14:32:30|3329.75|3329.75|3327.29|3327.29|3329.75|3329.75|3327.29|3327.29|0
1611757960000|2021-01-27 14:32:40|3326.55|3326.55|3326.1|3326.1|3326.55|3326.55|3325.26|3325.26|0
1611757970000|2021-01-27 14:32:50|3326.26|3326.26|3324.42|3324.42|3326.42|3326.42|3324.42|3324.42|0
1611757980000|2021-01-27 14:33:00|3324.96|3324.96|3324.73|3324.73|3324.96|3324.96|3323.94|3323.94|0
1611757990000|2021-01-27 14:33:10|3324.82|3324.82|3327.13|3327.13|3327.97|3327.97|3324.65|3324.65|0
1611758000000|2021-01-27 14:33:20|3326.5|3326.5|3326.34|3326.34|3326.5|3326.5|3326.34|3326.34|0
1611758010000|2021-01-27 14:33:30|3324.84|3324.84|3324.57|3324.57|3325.05|3325.05|3324.57|3324.57|0
1611758020000|2021-01-27 14:33:40|3324.73|3324.73|3322.66|3322.66|3324.73|3324.73|3322.51|3322.51|0
1611758030000|2021-01-27 14:33:50|3322.56|3322.56|3322.4|3322.4|3322.56|3322.56|3322.4|3322.4|0
1611758040000|2021-01-27 14:34:00|3323.19|3323.19|3323.23|3323.23|3324.73|3324.73|3323.12|3323.12|0
1611758050000|2021-01-27 14:34:10|3323.26|3323.26|3322.23|3322.23|3323.26|3323.26|3322.23|3322.23|0
1611758060000|2021-01-27 14:34:20|3323.34|3323.34|3323.49|3323.49|3323.49|3323.49|3323.34|3323.34|0
1611758070000|2021-01-27 14:34:30|3323.61|3323.61|3324.68|3324.68|3324.68|3324.68|3323.61|3323.61|0
1611758080000|2021-01-27 14:34:40|3325.48|3325.48|3325.56|3325.56|3325.56|3325.56|3325.48|3325.48|0
1611758090000|2021-01-27 14:34:50|3326.17|3326.17|3326.23|3326.23|3326.23|3326.23|3326.05|3326.05|0
1611758100000|2021-01-27 14:35:00|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1611758110000|2021-01-27 14:35:10|3325.25|3325.25|3325.09|3325.09|3325.57|3325.57|3325.09|3325.09|0
1611758120000|2021-01-27 14:35:20|3324.77|3324.77|3323.86|3323.86|3324.77|3324.77|3323.86|3323.86|0
1611758130000|2021-01-27 14:35:30|3323.36|3323.36|3323.17|3323.17|3324.15|3324.15|3322.03|3322.03|0
1611758140000|2021-01-27 14:35:40|3324.59|3324.59|3324.07|3324.07|3325.78|3325.78|3324.07|3324.07|0
1611758150000|2021-01-27 14:35:50|3323.72|3323.72|3323.07|3323.07|3323.88|3323.88|3323.07|3323.07|0
1611758160000|2021-01-27 14:36:00|3322.59|3322.59|3323.72|3323.72|3323.72|3323.72|3321.91|3321.91|0
1611758170000|2021-01-27 14:36:10|3323.88|3323.88|3321.83|3321.83|3323.88|3323.88|3321.51|3321.51|0
1611758180000|2021-01-27 14:36:20|3322.16|3322.16|3322.82|3322.82|3322.82|3322.82|3321.82|3321.82|0
1611758190000|2021-01-27 14:36:30|3323.45|3323.45|3322.84|3322.84|3324.18|3324.18|3322.47|3322.47|0
1611758200000|2021-01-27 14:36:40|3323.58|3323.58|3325.16|3325.16|3325.16|3325.16|3323.58|3323.58|0
1611758210000|2021-01-27 14:36:50|3325.21|3325.21|3324.85|3324.85|3325.87|3325.87|3324.85|3324.85|0
1611758220000|2021-01-27 14:37:00|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1611758230000|2021-01-27 14:37:10|3325.09|3325.09|3327.11|3327.11|3327.73|3327.73|3324.77|3324.77|0
1611758240000|2021-01-27 14:37:20|3325.98|3325.98|3326.27|3326.27|3326.93|3326.93|3325.98|3325.98|0
1611758250000|2021-01-27 14:37:30|3326.09|3326.09|3326.23|3326.23|3326.23|3326.23|3325.97|3325.97|0
1611758260000|2021-01-27 14:37:40|3326.39|3326.39|3325.99|3325.99|3326.65|3326.65|3325.35|3325.35|0
1611758270000|2021-01-27 14:37:50|3326.04|3326.04|3326.54|3326.54|3326.88|3326.88|3326.04|3326.04|0
1611758280000|2021-01-27 14:38:00|3327.22|3327.22|3326.47|3326.47|3327.22|3327.22|3326.38|3326.38|0
1611758290000|2021-01-27 14:38:10|3326.41|3326.41|3325.89|3325.89|3326.41|3326.41|3325.89|3325.89|0
1611758300000|2021-01-27 14:38:20|3325.26|3325.26|3325.65|3325.65|3325.65|3325.65|3324.7|3324.7|0
1611758310000|2021-01-27 14:38:30|3325.73|3325.73|3323.63|3323.63|3325.85|3325.85|3323.63|3323.63|0
1611758320000|2021-01-27 14:38:40|3324.32|3324.32|3324.24|3324.24|3324.48|3324.48|3323.32|3323.32|0
1611758330000|2021-01-27 14:38:50|3324.47|3324.47|3324.65|3324.65|3325.22|3325.22|3323.93|3323.93|0
1611758340000|2021-01-27 14:39:00|3324.33|3324.33|3324.41|3324.41|3325.55|3325.55|3324.33|3324.33|0
1611758350000|2021-01-27 14:39:10|3325.37|3325.37|3327.77|3327.77|3327.77|3327.77|3325.37|3325.37|0
1611758360000|2021-01-27 14:39:20|3327.85|3327.85|3327.63|3327.63|3327.85|3327.85|3326.95|3326.95|0
1611758370000|2021-01-27 14:39:30|3327.9|3327.9|3327.72|3327.72|3327.9|3327.9|3327.13|3327.13|0
1611758380000|2021-01-27 14:39:40|3327.53|3327.53|3327.11|3327.11|3327.7|3327.7|3326.94|3326.94|0
1611758390000|2021-01-27 14:39:50|3327.74|3327.74|3327.56|3327.56|3327.74|3327.74|3327.56|3327.56|0
1611758400000|2021-01-27 14:40:00|3327.4|3327.4|3327.82|3327.82|3327.97|3327.97|3327.18|3327.18|0
1611758410000|2021-01-27 14:40:10|3327.7|3327.7|3325.56|3325.56|3327.7|3327.7|3325.56|3325.56|0
1611758420000|2021-01-27 14:40:20|3325.08|3325.08|3325.08|3325.08|3325.79|3325.79|3325|3325|0
1611758430000|2021-01-27 14:40:30|3325.4|3325.4|3325.76|3325.76|3325.76|3325.76|3325.08|3325.08|0
1611758440000|2021-01-27 14:40:40|3325.52|3325.52|3325.4|3325.4|3326.19|3326.19|3324.45|3324.45|0
1611758450000|2021-01-27 14:40:50|3325.56|3325.56|3324.95|3324.95|3325.72|3325.72|3324.95|3324.95|0
1611758460000|2021-01-27 14:41:00|3325.64|3325.64|3324.6|3324.6|3325.64|3325.64|3324.29|3324.29|0
1611758470000|2021-01-27 14:41:10|3323.63|3323.63|3323.29|3323.29|3323.95|3323.95|3323.29|3323.29|0
1611758480000|2021-01-27 14:41:20|3323.12|3323.12|3322.1|3322.1|3323.12|3323.12|3321.78|3321.78|0
1611758490000|2021-01-27 14:41:30|3321.94|3321.94|3321.98|3321.98|3322.14|3322.14|3321.46|3321.46|0
1611758500000|2021-01-27 14:41:40|3321.88|3321.88|3320.49|3320.49|3322.71|3322.71|3320.41|3320.41|0
1611758510000|2021-01-27 14:41:50|3320.17|3320.17|3320.98|3320.98|3321.12|3321.12|3320.17|3320.17|0
1611758520000|2021-01-27 14:42:00|3320.68|3320.68|3320.84|3320.84|3321.64|3321.64|3320.68|3320.68|0
1611758530000|2021-01-27 14:42:10|3321.48|3321.48|3322.5|3322.5|3322.5|3322.5|3320.84|3320.84|0
1611758540000|2021-01-27 14:42:20|3321.37|3321.37|3320.23|3320.23|3321.68|3321.68|3320.23|3320.23|0
1611758550000|2021-01-27 14:42:30|3321.18|3321.18|3321.73|3321.73|3321.73|3321.73|3320.23|3320.23|0
1611758560000|2021-01-27 14:42:40|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|0
1611758570000|2021-01-27 14:42:50|3321.07|3321.07|3321.25|3321.25|3322.44|3322.44|3321.07|3321.07|0
1611758580000|2021-01-27 14:43:00|3320.9|3320.9|3321.99|3321.99|3322.15|3322.15|3320.9|3320.9|0
1611758590000|2021-01-27 14:43:10|3321.7|3321.7|3321.62|3321.62|3321.7|3321.7|3321.62|3321.62|0
1611758600000|2021-01-27 14:43:20|3320.59|3320.59|3320.93|3320.93|3320.93|3320.93|3320.59|3320.59|0
1611758610000|2021-01-27 14:43:30|3320.62|3320.62|3320.38|3320.38|3320.7|3320.7|3320.27|3320.27|0
1611758620000|2021-01-27 14:43:40|3320.43|3320.43|3319.85|3319.85|3320.59|3320.59|3319.85|3319.85|0
1611758630000|2021-01-27 14:43:50|3319.93|3319.93|3319.06|3319.06|3319.93|3319.93|3319.01|3319.01|0
1611758640000|2021-01-27 14:44:00|3319.54|3319.54|3319.86|3319.86|3319.86|3319.86|3319.54|3319.54|0
1611758650000|2021-01-27 14:44:10|3319.7|3319.7|3317.72|3317.72|3319.7|3319.7|3317.72|3317.72|0
1611758660000|2021-01-27 14:44:20|3316.91|3316.91|3316.78|3316.78|3316.91|3316.91|3316.69|3316.69|0
1611758670000|2021-01-27 14:44:30|3316.43|3316.43|3316.15|3316.15|3317.34|3317.34|3316.15|3316.15|0
1611758680000|2021-01-27 14:44:40|3316.49|3316.49|3314.69|3314.69|3317.29|3317.29|3314.69|3314.69|0
1611758690000|2021-01-27 14:44:50|3313.42|3313.42|3313.26|3313.26|3313.42|3313.42|3313.26|3313.26|0
1611758700000|2021-01-27 14:45:00|3314.05|3314.05|3313.76|3313.76|3314.39|3314.39|3313.76|3313.76|0
1611758710000|2021-01-27 14:45:10|3314.35|3314.35|3313.82|3313.82|3314.35|3314.35|3313.66|3313.66|0
1611758720000|2021-01-27 14:45:20|3313.48|3313.48|3313.27|3313.27|3313.48|3313.48|3313.27|3313.27|0
1611758730000|2021-01-27 14:45:30|3314.29|3314.29|3315.22|3315.22|3315.22|3315.22|3313.27|3313.27|0
1611758740000|2021-01-27 14:45:40|3314.93|3314.93|3316.47|3316.47|3316.47|3316.47|3314.63|3314.63|0
1611758750000|2021-01-27 14:45:50|3316.59|3316.59|3315.64|3315.64|3316.94|3316.94|3315.64|3315.64|0
1611758760000|2021-01-27 14:46:00|3315.99|3315.99|3316.98|3316.98|3316.98|3316.98|3315.99|3315.99|0
1611758770000|2021-01-27 14:46:10|3316.9|3316.9|3316.79|3316.79|3316.9|3316.9|3316.79|3316.79|0
1611758780000|2021-01-27 14:46:20|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|0
1611758790000|2021-01-27 14:46:30|3317.81|3317.81|3317.31|3317.31|3318.61|3318.61|3317.31|3317.31|0
1611758800000|2021-01-27 14:46:40|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1611758810000|2021-01-27 14:46:50|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1611758820000|2021-01-27 14:47:00|3319.13|3319.13|3320.1|3320.1|3320.26|3320.26|3319.13|3319.13|0
1611758830000|2021-01-27 14:47:10|3320.02|3320.02|3319.31|3319.31|3320.1|3320.1|3319.26|3319.26|0
1611758840000|2021-01-27 14:47:20|3319.65|3319.65|3319.15|3319.15|3319.7|3319.7|3318.81|3318.81|0
1611758850000|2021-01-27 14:47:30|3319.47|3319.47|3319.81|3319.81|3319.81|3319.81|3319.47|3319.47|0
1611758860000|2021-01-27 14:47:40|3317.7|3317.7|3317.3|3317.3|3317.7|3317.7|3317.22|3317.22|0
1611758870000|2021-01-27 14:47:50|3316.46|3316.46|3318.48|3318.48|3318.48|3318.48|3316.46|3316.46|0
1611758880000|2021-01-27 14:48:00|3317.9|3317.9|3317.85|3317.85|3317.9|3317.9|3317.16|3317.16|0
1611758890000|2021-01-27 14:48:10|3317.51|3317.51|3318.89|3318.89|3318.89|3318.89|3317.51|3317.51|0
1611758900000|2021-01-27 14:48:20|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1611758910000|2021-01-27 14:48:30|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1611758920000|2021-01-27 14:48:40|3318.76|3318.76|3318.68|3318.68|3318.76|3318.76|3318.68|3318.68|0
1611758930000|2021-01-27 14:48:50|3319.02|3319.02|3318.7|3318.7|3319.02|3319.02|3318.02|3318.02|0
1611758940000|2021-01-27 14:49:00|3318.45|3318.45|3317.14|3317.14|3318.45|3318.45|3317.14|3317.14|0
1611758950000|2021-01-27 14:49:10|3316.4|3316.4|3316.88|3316.88|3317.19|3317.19|3316.4|3316.4|0
1611758960000|2021-01-27 14:49:20|3316.98|3316.98|3317.61|3317.61|3318.06|3318.06|3316.98|3316.98|0
1611758970000|2021-01-27 14:49:30|3317.46|3317.46|3316.61|3316.61|3317.46|3317.46|3316.61|3316.61|0
1611758980000|2021-01-27 14:49:40|3316.46|3316.46|3315.18|3315.18|3316.64|3316.64|3315.02|3315.02|0
1611758990000|2021-01-27 14:49:50|3315.34|3315.34|3314.84|3314.84|3315.34|3315.34|3314.36|3314.36|0
1611759000000|2021-01-27 14:50:00|3315.52|3315.52|3315.18|3315.18|3315.84|3315.84|3314.71|3314.71|0
1611759010000|2021-01-27 14:50:10|3314.02|3314.02|3313.92|3313.92|3314.5|3314.5|3313.28|3313.28|0
1611759020000|2021-01-27 14:50:20|3311.92|3311.92|3312.74|3312.74|3312.74|3312.74|3311.92|3311.92|0
1611759030000|2021-01-27 14:50:30|3311.27|3311.27|3309.61|3309.61|3311.61|3311.61|3309.61|3309.61|0
1611759040000|2021-01-27 14:50:40|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|0
1611759050000|2021-01-27 14:50:50|3309.13|3309.13|3308.71|3308.71|3309.13|3309.13|3308.31|3308.31|0
1611759060000|2021-01-27 14:51:00|3308.39|3308.39|3310.18|3310.18|3310.18|3310.18|3308.39|3308.39|0
1611759070000|2021-01-27 14:51:10|3310.66|3310.66|3311.03|3311.03|3311.25|3311.25|3309.91|3309.91|0
1611759080000|2021-01-27 14:51:20|3310.08|3310.08|3310.17|3310.17|3311.67|3311.67|3310.08|3310.08|0
1611759090000|2021-01-27 14:51:30|3310|3310|3309.32|3309.32|3310|3310|3308.63|3308.63|0
1611759100000|2021-01-27 14:51:40|3309.57|3309.57|3310.2|3310.2|3311.36|3311.36|3309.57|3309.57|0
1611759110000|2021-01-27 14:51:50|3311.15|3311.15|3310.49|3310.49|3312.52|3312.52|3310.49|3310.49|0
1611759120000|2021-01-27 14:52:00|3310.41|3310.41|3310.17|3310.17|3310.41|3310.41|3309.07|3309.07|0
1611759130000|2021-01-27 14:52:10|3310.33|3310.33|3309.49|3309.49|3310.33|3310.33|3309.15|3309.15|0
1611759140000|2021-01-27 14:52:20|3309.02|3309.02|3306.78|3306.78|3309.02|3309.02|3306.78|3306.78|0
1611759150000|2021-01-27 14:52:30|3306.62|3306.62|3307.31|3307.31|3307.31|3307.31|3306.28|3306.28|0
1611759160000|2021-01-27 14:52:40|3307.94|3307.94|3306.73|3306.73|3308.12|3308.12|3306.42|3306.42|0
1611759170000|2021-01-27 14:52:50|3307.76|3307.76|3305.49|3305.49|3307.76|3307.76|3305.18|3305.18|0
1611759180000|2021-01-27 14:53:00|3306.86|3306.86|3306.72|3306.72|3307.11|3307.11|3306.24|3306.24|0
1611759190000|2021-01-27 14:53:10|3307.67|3307.67|3311.18|3311.18|3311.18|3311.18|3307.51|3307.51|0
1611759200000|2021-01-27 14:53:20|3311.5|3311.5|3311.52|3311.52|3312.86|3312.86|3311.36|3311.36|0
1611759210000|2021-01-27 14:53:30|3311.02|3311.02|3311.76|3311.76|3311.76|3311.76|3310.86|3310.86|0
1611759220000|2021-01-27 14:53:40|3311.91|3311.91|3313.92|3313.92|3313.92|3313.92|3311.91|3311.91|0
1611759230000|2021-01-27 14:53:50|3313.86|3313.86|3313.81|3313.81|3313.86|3313.86|3313.7|3313.7|0
1611759240000|2021-01-27 14:54:00|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1611759250000|2021-01-27 14:54:10|3313.48|3313.48|3315.4|3315.4|3316.99|3316.99|3313.48|3313.48|0
1611759260000|2021-01-27 14:54:20|3315.42|3315.42|3313.42|3313.42|3316.74|3316.74|3313.42|3313.42|0
1611759270000|2021-01-27 14:54:30|3313.56|3313.56|3313.88|3313.88|3313.88|3313.88|3313.56|3313.56|0
1611759280000|2021-01-27 14:54:40|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1611759290000|2021-01-27 14:54:50|3315.22|3315.22|3316.84|3316.84|3316.84|3316.84|3315.22|3315.22|0
1611759300000|2021-01-27 14:55:00|3317.32|3317.32|3316.99|3316.99|3317.32|3317.32|3316.84|3316.84|0
1611759310000|2021-01-27 14:55:10|3316.67|3316.67|3316.36|3316.36|3317.01|3317.01|3316.36|3316.36|0
1611759320000|2021-01-27 14:55:20|3317.38|3317.38|3317.41|3317.41|3317.41|3317.41|3316.52|3316.52|0
1611759330000|2021-01-27 14:55:30|3317.25|3317.25|3317.68|3317.68|3317.68|3317.68|3317.19|3317.19|0
1611759340000|2021-01-27 14:55:40|3319.05|3319.05|3320.95|3320.95|3321.32|3321.32|3319.05|3319.05|0
1611759350000|2021-01-27 14:55:50|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1611759360000|2021-01-27 14:56:00|3322.66|3322.66|3323.5|3323.5|3323.5|3323.5|3322.66|3322.66|0
1611759370000|2021-01-27 14:56:10|3323.66|3323.66|3325.14|3325.14|3325.14|3325.14|3323.66|3323.66|0
1611759390000|2021-01-27 14:56:30|3325.46|3325.46|3325.59|3325.59|3326.09|3326.09|3325.46|3325.46|0
1611759400000|2021-01-27 14:56:40|3325.93|3325.93|3326.06|3326.06|3326.06|3326.06|3325.37|3325.37|0
1611759410000|2021-01-27 14:56:50|3326.21|3326.21|3328.53|3328.53|3328.53|3328.53|3326.21|3326.21|0
1611759420000|2021-01-27 14:57:00|3329.21|3329.21|3330.57|3330.57|3330.57|3330.57|3329.21|3329.21|0
1611759430000|2021-01-27 14:57:10|3330.89|3330.89|3332.25|3332.25|3332.25|3332.25|3330.89|3330.89|0
1611759440000|2021-01-27 14:57:20|3332.19|3332.19|3331.41|3331.41|3332.19|3332.19|3330.62|3330.62|0
1611759450000|2021-01-27 14:57:30|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1611759460000|2021-01-27 14:57:40|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1611759470000|2021-01-27 14:57:50|3332.52|3332.52|3334.7|3334.7|3334.7|3334.7|3332.52|3332.52|0
1611759480000|2021-01-27 14:58:00|3333.91|3333.91|3334.16|3334.16|3334.16|3334.16|3333.82|3333.82|0
1611759490000|2021-01-27 14:58:10|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|0
1611759500000|2021-01-27 14:58:20|3333.81|3333.81|3333.49|3333.49|3333.81|3333.81|3333.44|3333.44|0
1611759510000|2021-01-27 14:58:30|3333.65|3333.65|3334.31|3334.31|3334.31|3334.31|3333.65|3333.65|0
1611759520000|2021-01-27 14:58:40|3333.63|3333.63|3332.45|3332.45|3333.63|3333.63|3331.97|3331.97|0
1611759530000|2021-01-27 14:58:50|3332.55|3332.55|3329.28|3329.28|3333.03|3333.03|3329.28|3329.28|0
1611759540000|2021-01-27 14:59:00|3329.44|3329.44|3330.55|3330.55|3330.55|3330.55|3329.44|3329.44|0
1611759550000|2021-01-27 14:59:10|3330.49|3330.49|3330.78|3330.78|3330.78|3330.78|3329.86|3329.86|0
1611759560000|2021-01-27 14:59:20|3331.26|3331.26|3332.26|3332.26|3332.26|3332.26|3331.26|3331.26|0
1611759570000|2021-01-27 14:59:30|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1611759580000|2021-01-27 14:59:40|3331.29|3331.29|3330.26|3330.26|3331.29|3331.29|3330.26|3330.26|0
1611759590000|2021-01-27 14:59:50|3330.2|3330.2|3330.41|3330.41|3330.73|3330.73|3330.2|3330.2|0
1611759600000|2021-01-27 15:00:00|3330.17|3330.17|3329.73|3329.73|3330.17|3330.17|3329.63|3329.63|0
1611759610000|2021-01-27 15:00:10|3329.61|3329.61|3329.04|3329.04|3329.7|3329.7|3328.8|3328.8|0
1611759620000|2021-01-27 15:00:20|3328.7|3328.7|3329.5|3329.5|3329.5|3329.5|3328.7|3328.7|0
1611759630000|2021-01-27 15:00:30|3329.31|3329.31|3330|3330|3330|3330|3329.31|3329.31|0
1611759640000|2021-01-27 15:00:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1611759660000|2021-01-27 15:01:00|3331.58|3331.58|3331.48|3331.48|3331.58|3331.58|3331.23|3331.23|0
1611759670000|2021-01-27 15:01:10|3332.75|3332.75|3333.34|3333.34|3333.34|3333.34|3332.07|3332.07|0
1611759680000|2021-01-27 15:01:20|3333.5|3333.5|3333.74|3333.74|3333.74|3333.74|3333.5|3333.5|0
1611759690000|2021-01-27 15:01:30|3335.01|3335.01|3335.91|3335.91|3335.91|3335.91|3335.01|3335.01|0
1611759700000|2021-01-27 15:01:40|3336.25|3336.25|3336.73|3336.73|3336.73|3336.73|3336.25|3336.25|0
1611759710000|2021-01-27 15:01:50|3336.89|3336.89|3336.2|3336.2|3336.89|3336.89|3336.2|3336.2|0
1611759730000|2021-01-27 15:02:10|3336.04|3336.04|3334.25|3334.25|3336.04|3336.04|3334.25|3334.25|0
1611759740000|2021-01-27 15:02:20|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1611759750000|2021-01-27 15:02:30|3334.65|3334.65|3335.96|3335.96|3335.96|3335.96|3334.65|3334.65|0
1611759760000|2021-01-27 15:02:40|3335.65|3335.65|3335.96|3335.96|3335.96|3335.96|3335.65|3335.65|0
1611759770000|2021-01-27 15:02:50|3336.44|3336.44|3336.76|3336.76|3336.76|3336.76|3336.44|3336.44|0
1611759780000|2021-01-27 15:03:00|3337.11|3337.11|3336.31|3336.31|3337.11|3337.11|3336.31|3336.31|0
1611759790000|2021-01-27 15:03:10|3337.11|3337.11|3337.05|3337.05|3337.11|3337.11|3337.05|3337.05|0
1611759800000|2021-01-27 15:03:20|3337.11|3337.11|3337.79|3337.79|3337.79|3337.79|3337.11|3337.11|0
1611759820000|2021-01-27 15:03:40|3338.2|3338.2|3337.31|3337.31|3338.2|3338.2|3337.31|3337.31|0
1611759830000|2021-01-27 15:03:50|3336.84|3336.84|3336.67|3336.67|3336.84|3336.84|3336.67|3336.67|0
1611759840000|2021-01-27 15:04:00|3336.59|3336.59|3336.83|3336.83|3336.83|3336.83|3336.59|3336.59|0
1611759850000|2021-01-27 15:04:10|3336.35|3336.35|3336.24|3336.24|3336.35|3336.35|3336.24|3336.24|0
1611759860000|2021-01-27 15:04:20|3336.35|3336.35|3336.95|3336.95|3337.03|3337.03|3336.35|3336.35|0
1611759870000|2021-01-27 15:04:30|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1611759890000|2021-01-27 15:04:50|3337.42|3337.42|3335.22|3335.22|3337.42|3337.42|3335.22|3335.22|0
1611759900000|2021-01-27 15:05:00|3335.3|3335.3|3334.66|3334.66|3335.3|3335.3|3334.66|3334.66|0
1611759910000|2021-01-27 15:05:10|3334.35|3334.35|3333.9|3333.9|3334.4|3334.4|3333.9|3333.9|0
1611759920000|2021-01-27 15:05:20|3334.22|3334.22|3333.9|3333.9|3334.22|3334.22|3333.9|3333.9|0
1611759930000|2021-01-27 15:05:30|3334.59|3334.59|3335.11|3335.11|3335.11|3335.11|3334.43|3334.43|0
1611759950000|2021-01-27 15:05:50|3335.16|3335.16|3335.69|3335.69|3335.69|3335.69|3334.8|3334.8|0
1611759960000|2021-01-27 15:06:00|3336.03|3336.03|3335.93|3335.93|3336.03|3336.03|3335.93|3335.93|0
1611759980000|2021-01-27 15:06:20|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1611759990000|2021-01-27 15:06:30|3336.58|3336.58|3337.26|3337.26|3337.26|3337.26|3336.58|3336.58|0
1611760000000|2021-01-27 15:06:40|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1611760010000|2021-01-27 15:06:50|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1611760020000|2021-01-27 15:07:00|3337.02|3337.02|3336.38|3336.38|3337.02|3337.02|3336.38|3336.38|0
1611760030000|2021-01-27 15:07:10|3336.7|3336.7|3338.2|3338.2|3338.2|3338.2|3336.7|3336.7|0
1611760040000|2021-01-27 15:07:20|3337.86|3337.86|3338.18|3338.18|3338.18|3338.18|3337.86|3337.86|0
1611760050000|2021-01-27 15:07:30|3337.86|3337.86|3336.57|3336.57|3337.86|3337.86|3336.57|3336.57|0
1611760060000|2021-01-27 15:07:40|3336.81|3336.81|3337.72|3337.72|3337.72|3337.72|3336.81|3336.81|0
1611760070000|2021-01-27 15:07:50|3337.66|3337.66|3337.82|3337.82|3337.82|3337.82|3337.66|3337.66|0
1611760080000|2021-01-27 15:08:00|3337.87|3337.87|3336.09|3336.09|3337.87|3337.87|3336.09|3336.09|0
1611760090000|2021-01-27 15:08:10|3337.68|3337.68|3335.01|3335.01|3337.68|3337.68|3335.01|3335.01|0
1611760100000|2021-01-27 15:08:20|3335.17|3335.17|3335.54|3335.54|3335.86|3335.86|3335.17|3335.17|0
1611760110000|2021-01-27 15:08:30|3335.7|3335.7|3336.01|3336.01|3336.01|3336.01|3335.54|3335.54|0
1611760120000|2021-01-27 15:08:40|3336.34|3336.34|3336.44|3336.44|3336.6|3336.6|3336.12|3336.12|0
1611760130000|2021-01-27 15:08:50|3336.78|3336.78|3337.99|3337.99|3337.99|3337.99|3336.15|3336.15|0
1611760140000|2021-01-27 15:09:00|3338.41|3338.41|3338.82|3338.82|3338.82|3338.82|3337.39|3337.39|0
1611760150000|2021-01-27 15:09:10|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|0
1611760160000|2021-01-27 15:09:20|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1611760170000|2021-01-27 15:09:30|3339.02|3339.02|3339.79|3339.79|3339.79|3339.79|3339.02|3339.02|0
1611760190000|2021-01-27 15:09:50|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1611760200000|2021-01-27 15:10:00|3339.94|3339.94|3340.76|3340.76|3340.76|3340.76|3339.94|3339.94|0
1611760210000|2021-01-27 15:10:10|3340.84|3340.84|3341.11|3341.11|3341.11|3341.11|3340.84|3340.84|0
1611760220000|2021-01-27 15:10:20|3340.13|3340.13|3339.7|3339.7|3340.13|3340.13|3339.7|3339.7|0
1611760230000|2021-01-27 15:10:30|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1611760250000|2021-01-27 15:10:50|3338.57|3338.57|3338.91|3338.91|3338.91|3338.91|3338.57|3338.57|0
1611760260000|2021-01-27 15:11:00|3338.66|3338.66|3337.98|3337.98|3338.66|3338.66|3337.98|3337.98|0
1611760270000|2021-01-27 15:11:10|3338.32|3338.32|3338.16|3338.16|3338.32|3338.32|3338.16|3338.16|0
1611760290000|2021-01-27 15:11:30|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1611760300000|2021-01-27 15:11:40|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1611760310000|2021-01-27 15:11:50|3337.79|3337.79|3337.16|3337.16|3337.79|3337.79|3337.16|3337.16|0
1611760320000|2021-01-27 15:12:00|3337|3337|3336.27|3336.27|3337|3337|3336.27|3336.27|0
1611760330000|2021-01-27 15:12:10|3336.61|3336.61|3337.74|3337.74|3337.74|3337.74|3336.61|3336.61|0
1611760340000|2021-01-27 15:12:20|3337.11|3337.11|3336.45|3336.45|3337.11|3337.11|3336.29|3336.29|0
1611760350000|2021-01-27 15:12:30|3336.61|3336.61|3336.37|3336.37|3336.61|3336.61|3335.97|3335.97|0
1611760360000|2021-01-27 15:12:40|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1611760370000|2021-01-27 15:12:50|3336.61|3336.61|3334.07|3334.07|3336.61|3336.61|3334.07|3334.07|0
1611760380000|2021-01-27 15:13:00|3334.29|3334.29|3333.33|3333.33|3334.29|3334.29|3333.33|3333.33|0
1611760390000|2021-01-27 15:13:10|3332.91|3332.91|3332.75|3332.75|3332.91|3332.91|3332.27|3332.27|0
1611760400000|2021-01-27 15:13:20|3332.7|3332.7|3331.9|3331.9|3332.7|3332.7|3331.9|3331.9|0
1611760410000|2021-01-27 15:13:30|3331.79|3331.79|3332.03|3332.03|3332.03|3332.03|3331.69|3331.69|0
1611760420000|2021-01-27 15:13:40|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|0
1611760430000|2021-01-27 15:13:50|3331.53|3331.53|3331.85|3331.85|3331.85|3331.85|3331.53|3331.53|0
1611760440000|2021-01-27 15:14:00|3331.37|3331.37|3330.69|3330.69|3331.37|3331.37|3330.69|3330.69|0
1611760450000|2021-01-27 15:14:10|3329.66|3329.66|3329.84|3329.84|3330|3330|3329.66|3329.66|0
1611760460000|2021-01-27 15:14:20|3330.5|3330.5|3331.09|3331.09|3331.14|3331.14|3330.5|3330.5|0
1611760470000|2021-01-27 15:14:30|3331|3331|3331.33|3331.33|3331.33|3331.33|3331|3331|0
1611760480000|2021-01-27 15:14:40|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|0
1611760490000|2021-01-27 15:14:50|3329.42|3329.42|3329.69|3329.69|3329.85|3329.85|3329.17|3329.17|0
1611760500000|2021-01-27 15:15:00|3329.85|3329.85|3329.85|3329.85|3329.85|3329.85|3329.85|3329.85|0
1611760520000|2021-01-27 15:15:20|3330.2|3330.2|3327.96|3327.96|3330.36|3330.36|3327.96|3327.96|0
1611760530000|2021-01-27 15:15:30|3327.89|3327.89|3326.99|3326.99|3327.89|3327.89|3326.99|3326.99|0
1611760540000|2021-01-27 15:15:40|3327.14|3327.14|3326.41|3326.41|3327.14|3327.14|3326.41|3326.41|0
1611760550000|2021-01-27 15:15:50|3326.09|3326.09|3326.17|3326.17|3326.17|3326.17|3326.09|3326.09|0
1611760560000|2021-01-27 15:16:00|3326.96|3326.96|3328.13|3328.13|3328.13|3328.13|3326.96|3326.96|0
1611760570000|2021-01-27 15:16:10|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1611760590000|2021-01-27 15:16:30|3327.82|3327.82|3329.07|3329.07|3329.76|3329.76|3327.82|3327.82|0
1611760600000|2021-01-27 15:16:40|3328.99|3328.99|3328.57|3328.57|3328.99|3328.99|3328.57|3328.57|0
1611760620000|2021-01-27 15:17:00|3328.62|3328.62|3328.69|3328.69|3328.69|3328.69|3328.54|3328.54|0
1611760630000|2021-01-27 15:17:10|3328.8|3328.8|3329.8|3329.8|3329.8|3329.8|3328.8|3328.8|0
1611760640000|2021-01-27 15:17:20|3329.75|3329.75|3330.07|3330.07|3330.07|3330.07|3329.59|3329.59|0
1611760650000|2021-01-27 15:17:30|3329.73|3329.73|3329.89|3329.89|3329.89|3329.89|3329.73|3329.73|0
1611760660000|2021-01-27 15:17:40|3329.58|3329.58|3329.91|3329.91|3329.91|3329.91|3329.58|3329.58|0
1611760670000|2021-01-27 15:17:50|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1611760680000|2021-01-27 15:18:00|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1611760690000|2021-01-27 15:18:10|3331.2|3331.2|3331.72|3331.72|3332.04|3332.04|3331.2|3331.2|0
1611760700000|2021-01-27 15:18:20|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1611760710000|2021-01-27 15:18:30|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1611760720000|2021-01-27 15:18:40|3332.4|3332.4|3333.46|3333.46|3333.46|3333.46|3332.4|3332.4|0
1611760730000|2021-01-27 15:18:50|3334.41|3334.41|3334.57|3334.57|3334.57|3334.57|3334.41|3334.41|0
1611760740000|2021-01-27 15:19:00|3334.92|3334.92|3337.44|3337.44|3337.44|3337.44|3334.92|3334.92|0
1611760750000|2021-01-27 15:19:10|3337.6|3337.6|3338.15|3338.15|3338.15|3338.15|3337.6|3337.6|0
1611760760000|2021-01-27 15:19:20|3337.98|3337.98|3337.5|3337.5|3337.98|3337.98|3337.5|3337.5|0
1611760770000|2021-01-27 15:19:30|3338.14|3338.14|3339.14|3339.14|3339.22|3339.22|3337.98|3337.98|0
1611760780000|2021-01-27 15:19:40|3338.98|3338.98|3339.09|3339.09|3339.09|3339.09|3338.29|3338.29|0
1611760790000|2021-01-27 15:19:50|3339|3339|3339.35|3339.35|3339.35|3339.35|3339|3339|0
1611760800000|2021-01-27 15:20:00|3339.26|3339.26|3339.9|3339.9|3339.9|3339.9|3339.1|3339.1|0
1611760810000|2021-01-27 15:20:10|3341.26|3341.26|3342.53|3342.53|3342.53|3342.53|3341.26|3341.26|0
1611760820000|2021-01-27 15:20:20|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1611760830000|2021-01-27 15:20:30|3343.53|3343.53|3344.08|3344.08|3345.25|3345.25|3343.53|3343.53|0
1611760840000|2021-01-27 15:20:40|3343.74|3343.74|3343.18|3343.18|3343.74|3343.74|3343.18|3343.18|0
1611760850000|2021-01-27 15:20:50|3342.31|3342.31|3341.96|3341.96|3342.31|3342.31|3341.96|3341.96|0
1611760860000|2021-01-27 15:21:00|3341.91|3341.91|3342.65|3342.65|3342.65|3342.65|3341.86|3341.86|0
1611760870000|2021-01-27 15:21:10|3342.49|3342.49|3342.17|3342.17|3342.49|3342.49|3342.17|3342.17|0
1611760880000|2021-01-27 15:21:20|3343.36|3343.36|3343.68|3343.68|3343.68|3343.68|3343.36|3343.36|0
1611760890000|2021-01-27 15:21:30|3344.16|3344.16|3345.03|3345.03|3345.03|3345.03|3343.68|3343.68|0
1611760900000|2021-01-27 15:21:40|3344.71|3344.71|3342.97|3342.97|3344.71|3344.71|3342.97|3342.97|0
1611760910000|2021-01-27 15:21:50|3342.28|3342.28|3342.52|3342.52|3342.83|3342.83|3342.2|3342.2|0
1611760920000|2021-01-27 15:22:00|3342.99|3342.99|3342.57|3342.57|3342.99|3342.99|3342.57|3342.57|0
1611760930000|2021-01-27 15:22:10|3342.9|3342.9|3342.82|3342.82|3342.9|3342.9|3342.65|3342.65|0
1611760940000|2021-01-27 15:22:20|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1611760950000|2021-01-27 15:22:30|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|0
1611760960000|2021-01-27 15:22:40|3343.36|3343.36|3343.31|3343.31|3343.36|3343.36|3343.31|3343.31|0
1611760980000|2021-01-27 15:23:00|3345.02|3345.02|3344.62|3344.62|3345.02|3345.02|3344.28|3344.28|0
1611760990000|2021-01-27 15:23:10|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1611761000000|2021-01-27 15:23:20|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1611761010000|2021-01-27 15:23:30|3344.7|3344.7|3344.05|3344.05|3344.7|3344.7|3344.05|3344.05|0
1611761020000|2021-01-27 15:23:40|3343.37|3343.37|3342.37|3342.37|3343.37|3343.37|3342.37|3342.37|0
1611761030000|2021-01-27 15:23:50|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1611761040000|2021-01-27 15:24:00|3342.14|3342.14|3342.64|3342.64|3342.64|3342.64|3341.82|3341.82|0
1611761050000|2021-01-27 15:24:10|3342.55|3342.55|3342.18|3342.18|3342.55|3342.55|3342.18|3342.18|0
1611761060000|2021-01-27 15:24:20|3342.87|3342.87|3342.18|3342.18|3342.87|3342.87|3342.18|3342.18|0
1611761070000|2021-01-27 15:24:30|3341.93|3341.93|3341.38|3341.38|3342.02|3342.02|3341.38|3341.38|0
1611761080000|2021-01-27 15:24:40|3341.11|3341.11|3341.79|3341.79|3341.79|3341.79|3340.95|3340.95|0
1611761090000|2021-01-27 15:24:50|3341.95|3341.95|3343.13|3343.13|3343.13|3343.13|3341.95|3341.95|0
1611761100000|2021-01-27 15:25:00|3343.45|3343.45|3344.81|3344.81|3344.81|3344.81|3343.45|3343.45|0
1611761110000|2021-01-27 15:25:10|3344.71|3344.71|3344.56|3344.56|3344.71|3344.71|3344.56|3344.56|0
1611761120000|2021-01-27 15:25:20|3343.92|3343.92|3342.52|3342.52|3343.92|3343.92|3342.52|3342.52|0
1611761130000|2021-01-27 15:25:30|3342.86|3342.86|3343.19|3343.19|3343.19|3343.19|3342.86|3342.86|0
1611761140000|2021-01-27 15:25:40|3343.82|3343.82|3344.17|3344.17|3344.17|3344.17|3343.82|3343.82|0
1611761150000|2021-01-27 15:25:50|3344.27|3344.27|3344.48|3344.48|3344.48|3344.48|3344.17|3344.17|0
1611761160000|2021-01-27 15:26:00|3344.82|3344.82|3345.17|3345.17|3345.17|3345.17|3344.82|3344.82|0
1611761170000|2021-01-27 15:26:10|3345.32|3345.32|3345.57|3345.57|3345.57|3345.57|3345.32|3345.32|0
1611761180000|2021-01-27 15:26:20|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|0
1611761190000|2021-01-27 15:26:30|3345.9|3345.9|3346|3346|3346|3346|3345.9|3345.9|0
1611761200000|2021-01-27 15:26:40|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1611761210000|2021-01-27 15:26:50|3346.01|3346.01|3346.09|3346.09|3346.09|3346.09|3346.01|3346.01|0
1611761220000|2021-01-27 15:27:00|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|0
1611761230000|2021-01-27 15:27:10|3347.36|3347.36|3347.19|3347.19|3347.36|3347.36|3347.19|3347.19|0
1611761240000|2021-01-27 15:27:20|3347.11|3347.11|3347.51|3347.51|3347.51|3347.51|3347.11|3347.11|0
1611761250000|2021-01-27 15:27:30|3347.76|3347.76|3347.75|3347.75|3347.83|3347.83|3347.75|3347.75|0
1611761260000|2021-01-27 15:27:40|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1611761280000|2021-01-27 15:28:00|3347.84|3347.84|3348.06|3348.06|3348.06|3348.06|3347.28|3347.28|0
1611761300000|2021-01-27 15:28:20|3348.21|3348.21|3347.95|3347.95|3348.21|3348.21|3347.95|3347.95|0
1611761310000|2021-01-27 15:28:30|3347.79|3347.79|3347.29|3347.29|3347.79|3347.79|3347.29|3347.29|0
1611761320000|2021-01-27 15:28:40|3346.81|3346.81|3346.48|3346.48|3346.81|3346.81|3346.33|3346.33|0
1611761330000|2021-01-27 15:28:50|3346.14|3346.14|3345.69|3345.69|3346.48|3346.48|3345.37|3345.37|0
1611761340000|2021-01-27 15:29:00|3346.01|3346.01|3346.69|3346.69|3346.69|3346.69|3346.01|3346.01|0
1611761350000|2021-01-27 15:29:10|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1611761360000|2021-01-27 15:29:20|3346.29|3346.29|3345.15|3345.15|3346.29|3346.29|3345.15|3345.15|0
1611761380000|2021-01-27 15:29:40|3344.98|3344.98|3344.76|3344.76|3344.98|3344.98|3344.76|3344.76|0
1611761390000|2021-01-27 15:29:50|3344.13|3344.13|3342.93|3342.93|3344.13|3344.13|3342.93|3342.93|0
1611761400000|2021-01-27 15:30:00|3342.77|3342.77|3343.98|3343.98|3345|3345|3342.77|3342.77|0
1611761420000|2021-01-27 15:30:20|3344.13|3344.13|3345.15|3345.15|3345.23|3345.23|3344.13|3344.13|0
1611761430000|2021-01-27 15:30:30|3346.26|3346.26|3346.49|3346.49|3346.49|3346.49|3346.26|3346.26|0
1611761440000|2021-01-27 15:30:40|3346.43|3346.43|3348.25|3348.25|3348.25|3348.25|3346.43|3346.43|0
1611761450000|2021-01-27 15:30:50|3347.91|3347.91|3347.86|3347.86|3347.91|3347.91|3347.86|3347.86|0
1611761460000|2021-01-27 15:31:00|3347.22|3347.22|3347.52|3347.52|3347.52|3347.52|3347.22|3347.22|0
1611761470000|2021-01-27 15:31:10|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1611761480000|2021-01-27 15:31:20|3347.25|3347.25|3347.39|3347.39|3347.39|3347.39|3346.91|3346.91|0
1611761490000|2021-01-27 15:31:30|3347.05|3347.05|3346.14|3346.14|3347.05|3347.05|3346.14|3346.14|0
1611761500000|2021-01-27 15:31:40|3345.98|3345.98|3344.4|3344.4|3345.98|3345.98|3344.4|3344.4|0
1611761510000|2021-01-27 15:31:50|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1611761520000|2021-01-27 15:32:00|3343.31|3343.31|3343.24|3343.24|3343.31|3343.31|3343.02|3343.02|0
1611761530000|2021-01-27 15:32:10|3343.08|3343.08|3343.08|3343.08|3343.08|3343.08|3343.08|3343.08|0
1611761540000|2021-01-27 15:32:20|3342.13|3342.13|3341.19|3341.19|3342.13|3342.13|3341.08|3341.08|0
1611761550000|2021-01-27 15:32:30|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|0
1611761560000|2021-01-27 15:32:40|3340.8|3340.8|3340.55|3340.55|3340.8|3340.8|3340.55|3340.55|0
1611761570000|2021-01-27 15:32:50|3339.52|3339.52|3340.17|3340.17|3340.17|3340.17|3339.52|3339.52|0
1611761580000|2021-01-27 15:33:00|3340.33|3340.33|3338.74|3338.74|3340.33|3340.33|3338.74|3338.74|0
1611761590000|2021-01-27 15:33:10|3339.37|3339.37|3338.58|3338.58|3339.37|3339.37|3338.58|3338.58|0
1611761600000|2021-01-27 15:33:20|3339.37|3339.37|3340.44|3340.44|3340.91|3340.91|3339.37|3339.37|0
1611761610000|2021-01-27 15:33:30|3340.54|3340.54|3339.54|3339.54|3340.54|3340.54|3339.54|3339.54|0
1611761620000|2021-01-27 15:33:40|3339.86|3339.86|3340.79|3340.79|3340.79|3340.79|3339.79|3339.79|0
1611761630000|2021-01-27 15:33:50|3340.89|3340.89|3341.89|3341.89|3341.89|3341.89|3340.89|3340.89|0
1611761640000|2021-01-27 15:34:00|3342.13|3342.13|3341.41|3341.41|3342.21|3342.21|3341.41|3341.41|0
1611761650000|2021-01-27 15:34:10|3342.44|3342.44|3341.3|3341.3|3342.44|3342.44|3341.3|3341.3|0
1611761660000|2021-01-27 15:34:20|3340.96|3340.96|3341.46|3341.46|3341.46|3341.46|3340.96|3340.96|0
1611761670000|2021-01-27 15:34:30|3342.04|3342.04|3341.16|3341.16|3342.04|3342.04|3340.69|3340.69|0
1611761680000|2021-01-27 15:34:40|3341.25|3341.25|3341.93|3341.93|3341.93|3341.93|3341.25|3341.25|0
1611761690000|2021-01-27 15:34:50|3341.98|3341.98|3341.2|3341.2|3342.09|3342.09|3341.2|3341.2|0
1611761700000|2021-01-27 15:35:00|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.69|3340.69|0
1611761720000|2021-01-27 15:35:20|3341.18|3341.18|3341.34|3341.34|3341.34|3341.34|3341.18|3341.18|0
1611761730000|2021-01-27 15:35:30|3341.65|3341.65|3341.05|3341.05|3341.65|3341.65|3340.99|3340.99|0
1611761750000|2021-01-27 15:35:50|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1611761760000|2021-01-27 15:36:00|3340.65|3340.65|3340.22|3340.22|3340.81|3340.81|3340.22|3340.22|0
1611761770000|2021-01-27 15:36:10|3340.06|3340.06|3340.14|3340.14|3340.3|3340.3|3339.82|3339.82|0
1611761780000|2021-01-27 15:36:20|3339.82|3339.82|3340.34|3340.34|3340.34|3340.34|3339.66|3339.66|0
1611761790000|2021-01-27 15:36:30|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1611761800000|2021-01-27 15:36:40|3341.08|3341.08|3338.61|3338.61|3341.08|3341.08|3338.61|3338.61|0
1611761810000|2021-01-27 15:36:50|3338.27|3338.27|3338.15|3338.15|3338.27|3338.27|3338.15|3338.15|0
1611761830000|2021-01-27 15:37:10|3337.83|3337.83|3337.18|3337.18|3337.83|3337.83|3337.18|3337.18|0
1611761840000|2021-01-27 15:37:20|3337.33|3337.33|3334.69|3334.69|3337.33|3337.33|3334.69|3334.69|0
1611761850000|2021-01-27 15:37:30|3335.16|3335.16|3332.84|3332.84|3335.16|3335.16|3332.84|3332.84|0
1611761860000|2021-01-27 15:37:40|3333.18|3333.18|3334.1|3334.1|3334.24|3334.24|3333.18|3333.18|0
1611761870000|2021-01-27 15:37:50|3334.42|3334.42|3334.63|3334.63|3334.63|3334.63|3333.94|3333.94|0
1611761880000|2021-01-27 15:38:00|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|0
1611761890000|2021-01-27 15:38:10|3333.83|3333.83|3334|3334|3334.16|3334.16|3333.83|3333.83|0
1611761900000|2021-01-27 15:38:20|3333.68|3333.68|3332.83|3332.83|3333.68|3333.68|3332.83|3332.83|0
1611761910000|2021-01-27 15:38:30|3333.17|3333.17|3333.64|3333.64|3334.32|3334.32|3333.17|3333.17|0
1611761920000|2021-01-27 15:38:40|3333.01|3333.01|3332.26|3332.26|3333.01|3333.01|3332.26|3332.26|0
1611761930000|2021-01-27 15:38:50|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1611761940000|2021-01-27 15:39:00|3331.46|3331.46|3331.07|3331.07|3331.46|3331.46|3331.07|3331.07|0
1611761950000|2021-01-27 15:39:10|3331.14|3331.14|3331.14|3331.14|3331.48|3331.48|3331.14|3331.14|0
1611761960000|2021-01-27 15:39:20|3330.82|3330.82|3330.02|3330.02|3330.82|3330.82|3329.96|3329.96|0
1611761970000|2021-01-27 15:39:30|3329.93|3329.93|3330.01|3330.01|3330.25|3330.25|3329.81|3329.81|0
1611761980000|2021-01-27 15:39:40|3329.67|3329.67|3329.99|3329.99|3329.99|3329.99|3328.72|3328.72|0
1611761990000|2021-01-27 15:39:50|3330.23|3330.23|3329.91|3329.91|3330.23|3330.23|3329.91|3329.91|0
1611762000000|2021-01-27 15:40:00|3329.83|3329.83|3330.8|3330.8|3330.8|3330.8|3329.83|3329.83|0
1611762010000|2021-01-27 15:40:10|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1611762020000|2021-01-27 15:40:20|3329.96|3329.96|3329.42|3329.42|3329.96|3329.96|3329.42|3329.42|0
1611762030000|2021-01-27 15:40:30|3329.57|3329.57|3329.88|3329.88|3329.88|3329.88|3329.57|3329.57|0
1611762040000|2021-01-27 15:40:40|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|0
1611762050000|2021-01-27 15:40:50|3329.43|3329.43|3329.82|3329.82|3329.82|3329.82|3329.34|3329.34|0
1611762060000|2021-01-27 15:41:00|3329.9|3329.9|3330.22|3330.22|3330.22|3330.22|3329.9|3329.9|0
1611762070000|2021-01-27 15:41:10|3330.11|3330.11|3330.3|3330.3|3330.45|3330.45|3330.11|3330.11|0
1611762090000|2021-01-27 15:41:30|3330.77|3330.77|3331.02|3331.02|3331.02|3331.02|3330.77|3330.77|0
1611762100000|2021-01-27 15:41:40|3331.34|3331.34|3332.59|3332.59|3332.59|3332.59|3331.34|3331.34|0
1611762110000|2021-01-27 15:41:50|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|0
1611762120000|2021-01-27 15:42:00|3332.43|3332.43|3332.96|3332.96|3333.46|3333.46|3332.43|3332.43|0
1611762130000|2021-01-27 15:42:10|3332.64|3332.64|3333.62|3333.62|3333.62|3333.62|3332.64|3332.64|0
1611762140000|2021-01-27 15:42:20|3333.54|3333.54|3332.87|3332.87|3333.54|3333.54|3332.87|3332.87|0
1611762150000|2021-01-27 15:42:30|3333.19|3333.19|3333.51|3333.51|3333.51|3333.51|3333.19|3333.19|0
1611762160000|2021-01-27 15:42:40|3333.98|3333.98|3334.66|3334.66|3334.66|3334.66|3333.98|3333.98|0
1611762170000|2021-01-27 15:42:50|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1611762180000|2021-01-27 15:43:00|3334.58|3334.58|3333.94|3333.94|3334.58|3334.58|3333.94|3333.94|0
1611762190000|2021-01-27 15:43:10|3333.78|3333.78|3333.46|3333.46|3333.78|3333.78|3333.46|3333.46|0
1611762200000|2021-01-27 15:43:20|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1611762210000|2021-01-27 15:43:30|3333.77|3333.77|3333.93|3333.93|3333.93|3333.93|3333.77|3333.77|0
1611762220000|2021-01-27 15:43:40|3333.81|3333.81|3333.01|3333.01|3333.81|3333.81|3333.01|3333.01|0
1611762230000|2021-01-27 15:43:50|3332.85|3332.85|3333.49|3333.49|3333.49|3333.49|3332.85|3332.85|0
1611762240000|2021-01-27 15:44:00|3332.8|3332.8|3334.02|3334.02|3334.02|3334.02|3332.8|3332.8|0
1611762250000|2021-01-27 15:44:10|3333.23|3333.23|3333.28|3333.28|3333.28|3333.28|3333.23|3333.23|0
1611762260000|2021-01-27 15:44:20|3332.72|3332.72|3331.98|3331.98|3332.72|3332.72|3331.98|3331.98|0
1611762270000|2021-01-27 15:44:30|3332.46|3332.46|3332.41|3332.41|3332.46|3332.46|3332.41|3332.41|0
1611762280000|2021-01-27 15:44:40|3332.09|3332.09|3331.86|3331.86|3332.43|3332.43|3331.86|3331.86|0
1611762300000|2021-01-27 15:45:00|3331.75|3331.75|3332.66|3332.66|3332.73|3332.73|3331.75|3331.75|0
1611762310000|2021-01-27 15:45:10|3332.78|3332.78|3333.22|3333.22|3333.22|3333.22|3332.78|3332.78|0
1611762320000|2021-01-27 15:45:20|3333.9|3333.9|3334.63|3334.63|3334.63|3334.63|3333.9|3333.9|0
1611762330000|2021-01-27 15:45:30|3334.23|3334.23|3333.89|3333.89|3334.23|3334.23|3333.89|3333.89|0
1611762340000|2021-01-27 15:45:40|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1611762350000|2021-01-27 15:45:50|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1611762370000|2021-01-27 15:46:10|3333.14|3333.14|3332.58|3332.58|3333.14|3333.14|3332.58|3332.58|0
1611762380000|2021-01-27 15:46:20|3332.53|3332.53|3333.03|3333.03|3333.03|3333.03|3332.45|3332.45|0
1611762390000|2021-01-27 15:46:30|3333.18|3333.18|3333.81|3333.81|3333.81|3333.81|3333.18|3333.18|0
1611762400000|2021-01-27 15:46:40|3334.13|3334.13|3334.13|3334.13|3334.45|3334.45|3334.13|3334.13|0
1611762410000|2021-01-27 15:46:50|3334.02|3334.02|3334.34|3334.34|3334.34|3334.34|3333.87|3333.87|0
1611762430000|2021-01-27 15:47:10|3334.42|3334.42|3334.64|3334.64|3334.74|3334.74|3334.42|3334.42|0
1611762440000|2021-01-27 15:47:20|3335.11|3335.11|3335.13|3335.13|3335.28|3335.28|3335.11|3335.11|0
1611762450000|2021-01-27 15:47:30|3335.28|3335.28|3334.75|3334.75|3335.44|3335.44|3334.75|3334.75|0
1611762460000|2021-01-27 15:47:40|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1611762470000|2021-01-27 15:47:50|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1611762480000|2021-01-27 15:48:00|3334.52|3334.52|3335.7|3335.7|3335.7|3335.7|3333.97|3333.97|0
1611762490000|2021-01-27 15:48:10|3335.94|3335.94|3335.46|3335.46|3335.94|3335.94|3335.46|3335.46|0
1611762500000|2021-01-27 15:48:20|3335.61|3335.61|3335.29|3335.29|3335.61|3335.61|3335.27|3335.27|0
1611762510000|2021-01-27 15:48:30|3335.98|3335.98|3337.29|3337.29|3337.29|3337.29|3335.98|3335.98|0
1611762520000|2021-01-27 15:48:40|3337.45|3337.45|3337.4|3337.4|3337.45|3337.45|3337.4|3337.4|0
1611762530000|2021-01-27 15:48:50|3337.65|3337.65|3337.5|3337.5|3337.9|3337.9|3337.5|3337.5|0
1611762540000|2021-01-27 15:49:00|3337.39|3337.39|3336.91|3336.91|3337.39|3337.39|3336.91|3336.91|0
1611762550000|2021-01-27 15:49:10|3336.44|3336.44|3336.77|3336.77|3336.85|3336.85|3336.44|3336.44|0
1611762560000|2021-01-27 15:49:20|3336.88|3336.88|3336.93|3336.93|3336.93|3336.93|3336.88|3336.88|0
1611762570000|2021-01-27 15:49:30|3337.04|3337.04|3337.27|3337.27|3337.27|3337.27|3337.04|3337.04|0
1611762580000|2021-01-27 15:49:40|3337.44|3337.44|3338.52|3338.52|3338.52|3338.52|3337.44|3337.44|0
1611762600000|2021-01-27 15:50:00|3338.36|3338.36|3337.36|3337.36|3338.36|3338.36|3337.36|3337.36|0
1611762610000|2021-01-27 15:50:10|3337.3|3337.3|3337.09|3337.09|3337.3|3337.3|3337.09|3337.09|0
1611762620000|2021-01-27 15:50:20|3336.99|3336.99|3336.43|3336.43|3337.33|3337.33|3336.43|3336.43|0
1611762630000|2021-01-27 15:50:30|3336.38|3336.38|3336.04|3336.04|3336.38|3336.38|3336.04|3336.04|0
1611762640000|2021-01-27 15:50:40|3336.67|3336.67|3336.76|3336.76|3336.76|3336.76|3336.51|3336.51|0
1611762650000|2021-01-27 15:50:50|3336.44|3336.44|3335.12|3335.12|3336.44|3336.44|3335.12|3335.12|0
1611762660000|2021-01-27 15:51:00|3335.07|3335.07|3335.71|3335.71|3335.71|3335.71|3335.07|3335.07|0
1611762670000|2021-01-27 15:51:10|3335.81|3335.81|3335.97|3335.97|3335.97|3335.97|3335.81|3335.81|0
1611762680000|2021-01-27 15:51:20|3336.06|3336.06|3335.42|3335.42|3336.06|3336.06|3335.42|3335.42|0
1611762690000|2021-01-27 15:51:30|3335.17|3335.17|3335.2|3335.2|3335.52|3335.52|3334.86|3334.86|0
1611762700000|2021-01-27 15:51:40|3335.05|3335.05|3334.97|3334.97|3335.05|3335.05|3334.97|3334.97|0
1611762710000|2021-01-27 15:51:50|3334.91|3334.91|3334.78|3334.78|3334.99|3334.99|3334.78|3334.78|0
1611762730000|2021-01-27 15:52:10|3334.96|3334.96|3334.28|3334.28|3334.96|3334.96|3334.28|3334.28|0
1611762740000|2021-01-27 15:52:20|3333.96|3333.96|3333.8|3333.8|3333.96|3333.96|3333.64|3333.64|0
1611762750000|2021-01-27 15:52:30|3333.69|3333.69|3333.38|3333.38|3333.69|3333.69|3333.38|3333.38|0
1611762770000|2021-01-27 15:52:50|3333.22|3333.22|3332.73|3332.73|3333.22|3333.22|3332.73|3332.73|0
1611762780000|2021-01-27 15:53:00|3332.39|3332.39|3332.88|3332.88|3332.88|3332.88|3332.22|3332.22|0
1611762790000|2021-01-27 15:53:10|3332.96|3332.96|3333.94|3333.94|3333.94|3333.94|3332.96|3332.96|0
1611762800000|2021-01-27 15:53:20|3334.1|3334.1|3333.76|3333.76|3334.42|3334.42|3333.76|3333.76|0
1611762810000|2021-01-27 15:53:30|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1611762830000|2021-01-27 15:53:50|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1611762840000|2021-01-27 15:54:00|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1611762850000|2021-01-27 15:54:10|3333.86|3333.86|3332.7|3332.7|3333.86|3333.86|3332.7|3332.7|0
1611762860000|2021-01-27 15:54:20|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1611762870000|2021-01-27 15:54:30|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|0
1611762880000|2021-01-27 15:54:40|3333.73|3333.73|3334.51|3334.51|3334.51|3334.51|3333.73|3333.73|0
1611762890000|2021-01-27 15:54:50|3334.61|3334.61|3334.4|3334.4|3334.61|3334.61|3334.4|3334.4|0
1611762900000|2021-01-27 15:55:00|3334.24|3334.24|3334.45|3334.45|3334.45|3334.45|3334.02|3334.02|0
1611762910000|2021-01-27 15:55:10|3334.5|3334.5|3334.82|3334.82|3334.82|3334.82|3334.5|3334.5|0
1611762920000|2021-01-27 15:55:20|3334.66|3334.66|3335|3335|3335|3335|3334.66|3334.66|0
1611762930000|2021-01-27 15:55:30|3334.66|3334.66|3334.87|3334.87|3334.93|3334.93|3334.66|3334.66|0
1611762940000|2021-01-27 15:55:40|3334.98|3334.98|3334.35|3334.35|3334.98|3334.98|3334.35|3334.35|0
1611762950000|2021-01-27 15:55:50|3334.19|3334.19|3333.95|3333.95|3334.19|3334.19|3333.95|3333.95|0
1611762960000|2021-01-27 15:56:00|3334|3334|3334.53|3334.53|3334.53|3334.53|3334|3334|0
1611762970000|2021-01-27 15:56:10|3334.45|3334.45|3334.37|3334.37|3334.45|3334.45|3334.37|3334.37|0
1611762980000|2021-01-27 15:56:20|3334.45|3334.45|3334.5|3334.5|3334.61|3334.61|3334.45|3334.45|0
1611762990000|2021-01-27 15:56:30|3334.58|3334.58|3335.07|3335.07|3335.07|3335.07|3334.58|3334.58|0
1611763000000|2021-01-27 15:56:40|3335.86|3335.86|3336.84|3336.84|3336.84|3336.84|3335.86|3335.86|0
1611763010000|2021-01-27 15:56:50|3337.18|3337.18|3337.4|3337.4|3337.4|3337.4|3337.18|3337.18|0
1611763020000|2021-01-27 15:57:00|3337.45|3337.45|3336.33|3336.33|3337.45|3337.45|3336.08|3336.08|0
1611763030000|2021-01-27 15:57:10|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|0
1611763040000|2021-01-27 15:57:20|3335.93|3335.93|3336.5|3336.5|3336.5|3336.5|3335.93|3335.93|0
1611763050000|2021-01-27 15:57:30|3336.4|3336.4|3336.96|3336.96|3336.96|3336.96|3336.4|3336.4|0
1611763060000|2021-01-27 15:57:40|3336.9|3336.9|3337.45|3337.45|3337.45|3337.45|3336.77|3336.77|0
1611763070000|2021-01-27 15:57:50|3337.4|3337.4|3337.84|3337.84|3337.84|3337.84|3337.37|3337.37|0
1611763080000|2021-01-27 15:58:00|3337.52|3337.52|3337.77|3337.77|3337.77|3337.77|3337.52|3337.52|0
1611763090000|2021-01-27 15:58:10|3337.7|3337.7|3337.62|3337.62|3337.7|3337.7|3337.62|3337.62|0
1611763100000|2021-01-27 15:58:20|3337.7|3337.7|3337.22|3337.22|3337.7|3337.7|3337.22|3337.22|0
1611763120000|2021-01-27 15:58:40|3337.9|3337.9|3338.3|3338.3|3338.54|3338.54|3337.9|3337.9|0
1611763130000|2021-01-27 15:58:50|3337.83|3337.83|3337.88|3337.88|3337.88|3337.88|3337.83|3337.83|0
1611763140000|2021-01-27 15:59:00|3337.96|3337.96|3339.07|3339.07|3339.07|3339.07|3337.96|3337.96|0
1611763150000|2021-01-27 15:59:10|3339.22|3339.22|3339.26|3339.26|3339.38|3339.38|3339.22|3339.22|0
1611763160000|2021-01-27 15:59:20|3339.95|3339.95|3340.29|3340.29|3340.29|3340.29|3339.95|3339.95|0
1611763170000|2021-01-27 15:59:30|3340.45|3340.45|3341.19|3341.19|3341.19|3341.19|3340.45|3340.45|0
1611763180000|2021-01-27 15:59:40|3341.54|3341.54|3341.44|3341.44|3341.54|3341.54|3341.29|3341.29|0
1611763190000|2021-01-27 15:59:50|3341.52|3341.52|3341.6|3341.6|3341.6|3341.6|3341.44|3341.44|0
1611763200000|2021-01-27 16:00:00|3341.28|3341.28|3341.38|3341.38|3341.6|3341.6|3341.2|3341.2|0
1611763210000|2021-01-27 16:00:10|3340.91|3340.91|3341.65|3341.65|3341.65|3341.65|3340.51|3340.51|0
1611763220000|2021-01-27 16:00:20|3341.47|3341.47|3341.07|3341.07|3341.47|3341.47|3341.07|3341.07|0
1611763230000|2021-01-27 16:00:30|3341|3341|3340.72|3340.72|3341|3341|3340.72|3340.72|0
1611763240000|2021-01-27 16:00:40|3340.57|3340.57|3339.35|3339.35|3340.57|3340.57|3339.35|3339.35|0
1611763250000|2021-01-27 16:00:50|3339.69|3339.69|3339.77|3339.77|3339.77|3339.77|3339.61|3339.61|0
1611763260000|2021-01-27 16:01:00|3340.09|3340.09|3339.83|3339.83|3340.09|3340.09|3339.75|3339.75|0
1611763270000|2021-01-27 16:01:10|3339.51|3339.51|3339.6|3339.6|3339.6|3339.6|3339.51|3339.51|0
1611763280000|2021-01-27 16:01:20|3339.44|3339.44|3339.54|3339.54|3339.54|3339.54|3339.2|3339.2|0
1611763290000|2021-01-27 16:01:30|3338.86|3338.86|3338.49|3338.49|3338.86|3338.86|3338.32|3338.32|0
1611763300000|2021-01-27 16:01:40|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1611763310000|2021-01-27 16:01:50|3338.33|3338.33|3338.08|3338.08|3338.33|3338.33|3338.08|3338.08|0
1611763320000|2021-01-27 16:02:00|3338.16|3338.16|3337.82|3337.82|3338.16|3338.16|3337.74|3337.74|0
1611763330000|2021-01-27 16:02:10|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1611763340000|2021-01-27 16:02:20|3338.27|3338.27|3339.46|3339.46|3339.46|3339.46|3338.27|3338.27|0
1611763350000|2021-01-27 16:02:30|3339.61|3339.61|3338.93|3338.93|3339.61|3339.61|3338.93|3338.93|0
1611763370000|2021-01-27 16:02:50|3338.77|3338.77|3339.44|3339.44|3339.44|3339.44|3338.77|3338.77|0
1611763380000|2021-01-27 16:03:00|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1611763390000|2021-01-27 16:03:10|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1611763420000|2021-01-27 16:03:40|3339.63|3339.63|3340.04|3340.04|3340.04|3340.04|3339.36|3339.36|0
1611763430000|2021-01-27 16:03:50|3339.88|3339.88|3340.68|3340.68|3340.68|3340.68|3339.88|3339.88|0
1611763440000|2021-01-27 16:04:00|3341.02|3341.02|3342.8|3342.8|3342.8|3342.8|3341.02|3341.02|0
1611763450000|2021-01-27 16:04:10|3342.85|3342.85|3342.43|3342.43|3342.85|3342.85|3342.43|3342.43|0
1611763460000|2021-01-27 16:04:20|3342.34|3342.34|3342|3342|3342.5|3342.5|3342|3342|0
1611763470000|2021-01-27 16:04:30|3341.84|3341.84|3342|3342|3342|3342|3341.84|3341.84|0
1611763480000|2021-01-27 16:04:40|3342.34|3342.34|3342.59|3342.59|3342.59|3342.59|3342.34|3342.34|0
1611763490000|2021-01-27 16:04:50|3342.75|3342.75|3343.41|3343.41|3343.41|3343.41|3342.75|3342.75|0
1611763500000|2021-01-27 16:05:00|3343.07|3343.07|3343.58|3343.58|3343.58|3343.58|3343.07|3343.07|0
1611763510000|2021-01-27 16:05:10|3343.63|3343.63|3343.11|3343.11|3343.74|3343.74|3343.11|3343.11|0
1611763520000|2021-01-27 16:05:20|3343.02|3343.02|3340.92|3340.92|3343.02|3343.02|3340.92|3340.92|0
1611763530000|2021-01-27 16:05:30|3340.84|3340.84|3340.87|3340.87|3340.92|3340.92|3340.76|3340.76|0
1611763540000|2021-01-27 16:05:40|3340.53|3340.53|3338.74|3338.74|3340.53|3340.53|3338.74|3338.74|0
1611763550000|2021-01-27 16:05:50|3338.64|3338.64|3337.25|3337.25|3338.64|3338.64|3337.25|3337.25|0
1611763560000|2021-01-27 16:06:00|3336.9|3336.9|3336.09|3336.09|3336.9|3336.9|3336.09|3336.09|0
1611763570000|2021-01-27 16:06:10|3336|3336|3335.77|3335.77|3336.56|3336.56|3335.45|3335.45|0
1611763580000|2021-01-27 16:06:20|3335.09|3335.09|3335.51|3335.51|3335.51|3335.51|3334.87|3334.87|0
1611763590000|2021-01-27 16:06:30|3335.18|3335.18|3335.03|3335.03|3335.67|3335.67|3335.03|3335.03|0
1611763600000|2021-01-27 16:06:40|3334.87|3334.87|3335.77|3335.77|3335.77|3335.77|3334.87|3334.87|0
1611763610000|2021-01-27 16:06:50|3336.11|3336.11|3336.03|3336.03|3336.11|3336.11|3336.03|3336.03|0
1611763620000|2021-01-27 16:07:00|3335.71|3335.71|3334.69|3334.69|3336.19|3336.19|3334.69|3334.69|0
1611763630000|2021-01-27 16:07:10|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|0
1611763640000|2021-01-27 16:07:20|3334.82|3334.82|3335.16|3335.16|3335.16|3335.16|3334.82|3334.82|0
1611763650000|2021-01-27 16:07:30|3335.64|3335.64|3335.8|3335.8|3335.8|3335.8|3335.32|3335.32|0
1611763660000|2021-01-27 16:07:40|3335.46|3335.46|3335.8|3335.8|3336.14|3336.14|3335.46|3335.46|0
1611763670000|2021-01-27 16:07:50|3336.14|3336.14|3336.3|3336.3|3336.3|3336.3|3336.14|3336.14|0
1611763680000|2021-01-27 16:08:00|3335.99|3335.99|3336.39|3336.39|3336.48|3336.48|3335.99|3335.99|0
1611763690000|2021-01-27 16:08:10|3336.23|3336.23|3335.73|3335.73|3336.23|3336.23|3335.73|3335.73|0
1611763710000|2021-01-27 16:08:30|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1611763720000|2021-01-27 16:08:40|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|0
1611763730000|2021-01-27 16:08:50|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1611763740000|2021-01-27 16:09:00|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1611763750000|2021-01-27 16:09:10|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|0
1611763760000|2021-01-27 16:09:20|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1611763770000|2021-01-27 16:09:30|3337.28|3337.28|3337.36|3337.36|3337.36|3337.36|3337.28|3337.28|0
1611763780000|2021-01-27 16:09:40|3336.88|3336.88|3336.64|3336.64|3336.88|3336.88|3336.57|3336.57|0
1611763790000|2021-01-27 16:09:50|3336.8|3336.8|3337.92|3337.92|3337.92|3337.92|3336.8|3336.8|0
1611763800000|2021-01-27 16:10:00|3337.76|3337.76|3337.87|3337.87|3338.26|3338.26|3337.76|3337.76|0
1611763820000|2021-01-27 16:10:20|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|0
1611763830000|2021-01-27 16:10:30|3337.67|3337.67|3337.33|3337.33|3337.67|3337.67|3337.33|3337.33|0
1611763840000|2021-01-27 16:10:40|3336.85|3336.85|3335.98|3335.98|3336.85|3336.85|3335.98|3335.98|0
1611763850000|2021-01-27 16:10:50|3335.89|3335.89|3335.65|3335.65|3335.89|3335.89|3335.65|3335.65|0
1611763860000|2021-01-27 16:11:00|3335.33|3335.33|3333.94|3333.94|3336.13|3336.13|3333.94|3333.94|0
1611763870000|2021-01-27 16:11:10|3333.26|3333.26|3332.4|3332.4|3333.43|3333.43|3332.23|3332.23|0
1611763880000|2021-01-27 16:11:20|3332.55|3332.55|3332.78|3332.78|3333.81|3333.81|3332.55|3332.55|0
1611763890000|2021-01-27 16:11:30|3332.73|3332.73|3332.09|3332.09|3332.73|3332.73|3332.09|3332.09|0
1611763900000|2021-01-27 16:11:40|3332.78|3332.78|3332.46|3332.46|3332.78|3332.78|3332.46|3332.46|0
1611763910000|2021-01-27 16:11:50|3332.54|3332.54|3333.18|3333.18|3333.18|3333.18|3332.07|3332.07|0
1611763920000|2021-01-27 16:12:00|3332.07|3332.07|3333.71|3333.71|3333.71|3333.71|3332.07|3332.07|0
1611763930000|2021-01-27 16:12:10|3333.87|3333.87|3334.76|3334.76|3335.27|3335.27|3333.87|3333.87|0
1611763940000|2021-01-27 16:12:20|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1611763950000|2021-01-27 16:12:30|3334.44|3334.44|3332.88|3332.88|3334.44|3334.44|3332.88|3332.88|0
1611763960000|2021-01-27 16:12:40|3332.8|3332.8|3333.85|3333.85|3333.85|3333.85|3332.8|3332.8|0
1611763970000|2021-01-27 16:12:50|3333.93|3333.93|3333.62|3333.62|3333.93|3333.93|3333.46|3333.46|0
1611763980000|2021-01-27 16:13:00|3333.79|3333.79|3332.79|3332.79|3333.9|3333.9|3332.79|3332.79|0
1611763990000|2021-01-27 16:13:10|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1611764000000|2021-01-27 16:13:20|3333.07|3333.07|3332.92|3332.92|3333.07|3333.07|3332.92|3332.92|0
1611764010000|2021-01-27 16:13:30|3332.76|3332.76|3333.21|3333.21|3333.55|3333.55|3332.76|3332.76|0
1611764020000|2021-01-27 16:13:40|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1611764030000|2021-01-27 16:13:50|3333.11|3333.11|3332.71|3332.71|3333.19|3333.19|3332.71|3332.71|0
1611764040000|2021-01-27 16:14:00|3332.86|3332.86|3333.49|3333.49|3333.49|3333.49|3332.86|3332.86|0
1611764050000|2021-01-27 16:14:10|3333.41|3333.41|3331.28|3331.28|3333.57|3333.57|3331.2|3331.2|0
1611764060000|2021-01-27 16:14:20|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1611764070000|2021-01-27 16:14:30|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1611764080000|2021-01-27 16:14:40|3331|3331|3331|3331|3331|3331|3331|3331|0
1611764090000|2021-01-27 16:14:50|3331.34|3331.34|3332.46|3332.46|3332.46|3332.46|3331.34|3331.34|0
1611764100000|2021-01-27 16:15:00|3331.14|3331.14|3330.96|3330.96|3331.14|3331.14|3330.48|3330.48|0
1611764110000|2021-01-27 16:15:10|3330.81|3330.81|3329.81|3329.81|3330.81|3330.81|3329.67|3329.67|0
1611764120000|2021-01-27 16:15:20|3329.89|3329.89|3331.21|3331.21|3331.21|3331.21|3329.73|3329.73|0
1611764130000|2021-01-27 16:15:30|3330.87|3330.87|3330.4|3330.4|3330.87|3330.87|3330.4|3330.4|0
1611764140000|2021-01-27 16:15:40|3330.56|3330.56|3329.3|3329.3|3330.56|3330.56|3329.3|3329.3|0
1611764150000|2021-01-27 16:15:50|3329.14|3329.14|3329.8|3329.8|3329.8|3329.8|3329.14|3329.14|0
1611764160000|2021-01-27 16:16:00|3329.85|3329.85|3329.86|3329.86|3329.94|3329.94|3329.85|3329.85|0
1611764170000|2021-01-27 16:16:10|3328.91|3328.91|3330.2|3330.2|3330.2|3330.2|3328.42|3328.42|0
1611764180000|2021-01-27 16:16:20|3330.04|3330.04|3330.47|3330.47|3330.47|3330.47|3330.04|3330.04|0
1611764190000|2021-01-27 16:16:30|3330.41|3330.41|3329.23|3329.23|3330.81|3330.81|3329.23|3329.23|0
1611764200000|2021-01-27 16:16:40|3329.07|3329.07|3329.35|3329.35|3329.51|3329.51|3329.07|3329.07|0
1611764210000|2021-01-27 16:16:50|3329.45|3329.45|3329.61|3329.61|3329.61|3329.61|3329.45|3329.45|0
1611764220000|2021-01-27 16:17:00|3329.56|3329.56|3331.49|3331.49|3331.49|3331.49|3329.45|3329.45|0
1611764230000|2021-01-27 16:17:10|3331.17|3331.17|3331.65|3331.65|3331.81|3331.81|3331.17|3331.17|0
1611764240000|2021-01-27 16:17:20|3331.97|3331.97|3332.47|3332.47|3332.47|3332.47|3331.97|3331.97|0
1611764250000|2021-01-27 16:17:30|3332.63|3332.63|3332.52|3332.52|3332.68|3332.68|3332.52|3332.52|0
1611764260000|2021-01-27 16:17:40|3332.2|3332.2|3332.39|3332.39|3332.7|3332.7|3332.2|3332.2|0
1611764270000|2021-01-27 16:17:50|3332.24|3332.24|3331.44|3331.44|3332.24|3332.24|3331.44|3331.44|0
1611764280000|2021-01-27 16:18:00|3331.29|3331.29|3331|3331|3331.29|3331.29|3330.85|3330.85|0
1611764290000|2021-01-27 16:18:10|3330.94|3330.94|3330.95|3330.95|3331.61|3331.61|3330.94|3330.94|0
1611764300000|2021-01-27 16:18:20|3330.87|3330.87|3330.71|3330.71|3330.87|3330.87|3330.71|3330.71|0
1611764320000|2021-01-27 16:18:40|3330.8|3330.8|3330.95|3330.95|3330.95|3330.95|3330.8|3330.8|0
1611764330000|2021-01-27 16:18:50|3330.81|3330.81|3330.88|3330.88|3330.89|3330.89|3330.81|3330.81|0
1611764340000|2021-01-27 16:19:00|3330.83|3330.83|3329.79|3329.79|3330.88|3330.88|3329.79|3329.79|0
1611764350000|2021-01-27 16:19:10|3330.26|3330.26|3330.58|3330.58|3330.58|3330.58|3330.26|3330.26|0
1611764360000|2021-01-27 16:19:20|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1611764370000|2021-01-27 16:19:30|3329.63|3329.63|3329.31|3329.31|3329.63|3329.63|3329.31|3329.31|0
1611764380000|2021-01-27 16:19:40|3329.63|3329.63|3330.13|3330.13|3330.13|3330.13|3329.63|3329.63|0
1611764390000|2021-01-27 16:19:50|3330.21|3330.21|3330.05|3330.05|3330.21|3330.21|3329.89|3329.89|0
1611764400000|2021-01-27 16:20:00|3330|3330|3330|3330|3330|3330|3330|3330|0
1611764410000|2021-01-27 16:20:10|3329.68|3329.68|3329.51|3329.51|3329.84|3329.84|3329.51|3329.51|0
1611764420000|2021-01-27 16:20:20|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1611764430000|2021-01-27 16:20:30|3329.58|3329.58|3328.36|3328.36|3329.58|3329.58|3328.36|3328.36|0
1611764440000|2021-01-27 16:20:40|3327.73|3327.73|3328.36|3328.36|3328.36|3328.36|3327.73|3327.73|0
1611764450000|2021-01-27 16:20:50|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.28|3328.28|0
1611764460000|2021-01-27 16:21:00|3328.12|3328.12|3328.86|3328.86|3328.86|3328.86|3327.8|3327.8|0
1611764470000|2021-01-27 16:21:10|3328.06|3328.06|3327.92|3327.92|3328.59|3328.59|3327.84|3327.84|0
1611764490000|2021-01-27 16:21:30|3327.84|3327.84|3328|3328|3328|3328|3327.36|3327.36|0
1611764500000|2021-01-27 16:21:40|3327.52|3327.52|3326.2|3326.2|3327.52|3327.52|3326.2|3326.2|0
1611764510000|2021-01-27 16:21:50|3327.15|3327.15|3325.06|3325.06|3327.15|3327.15|3325.06|3325.06|0
1611764520000|2021-01-27 16:22:00|3324.95|3324.95|3325.86|3325.86|3326.16|3326.16|3324.95|3324.95|0
1611764530000|2021-01-27 16:22:10|3326.18|3326.18|3326.22|3326.22|3326.34|3326.34|3326.18|3326.18|0
1611764540000|2021-01-27 16:22:20|3326.56|3326.56|3326.47|3326.47|3326.56|3326.56|3326.31|3326.31|0
1611764550000|2021-01-27 16:22:30|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|0
1611764560000|2021-01-27 16:22:40|3325.99|3325.99|3325.99|3325.99|3326.15|3326.15|3325.99|3325.99|0
1611764570000|2021-01-27 16:22:50|3325.94|3325.94|3326.42|3326.42|3326.42|3326.42|3325.94|3325.94|0
1611764580000|2021-01-27 16:23:00|3326.58|3326.58|3326.95|3326.95|3327.03|3327.03|3326.26|3326.26|0
1611764590000|2021-01-27 16:23:10|3326.88|3326.88|3326.4|3326.4|3326.88|3326.88|3326.4|3326.4|0
1611764600000|2021-01-27 16:23:20|3326.08|3326.08|3326.2|3326.2|3326.57|3326.57|3326.08|3326.08|0
1611764610000|2021-01-27 16:23:30|3326.04|3326.04|3326.2|3326.2|3326.2|3326.2|3326.04|3326.04|0
1611764620000|2021-01-27 16:23:40|3326.52|3326.52|3326.27|3326.27|3326.52|3326.52|3326.27|3326.27|0
1611764630000|2021-01-27 16:23:50|3325.95|3325.95|3326.27|3326.27|3326.27|3326.27|3325.95|3325.95|0
1611764640000|2021-01-27 16:24:00|3326.43|3326.43|3326.11|3326.11|3326.43|3326.43|3325.8|3325.8|0
1611764650000|2021-01-27 16:24:10|3325.95|3325.95|3325.35|3325.35|3325.95|3325.95|3325.35|3325.35|0
1611764660000|2021-01-27 16:24:20|3324.67|3324.67|3324.81|3324.81|3324.81|3324.81|3324.33|3324.33|0
1611764670000|2021-01-27 16:24:30|3324.65|3324.65|3324.51|3324.51|3324.65|3324.65|3323.84|3323.84|0
1611764680000|2021-01-27 16:24:40|3324.35|3324.35|3325.17|3325.17|3325.17|3325.17|3324.35|3324.35|0
1611764690000|2021-01-27 16:24:50|3325.28|3325.28|3325.19|3325.19|3325.44|3325.44|3325.19|3325.19|0
1611764700000|2021-01-27 16:25:00|3325.11|3325.11|3325.19|3325.19|3325.19|3325.19|3324.95|3324.95|0
1611764710000|2021-01-27 16:25:10|3325.54|3325.54|3326.28|3326.28|3326.28|3326.28|3325.54|3325.54|0
1611764720000|2021-01-27 16:25:20|3326.12|3326.12|3326.53|3326.53|3326.53|3326.53|3326.12|3326.12|0
1611764730000|2021-01-27 16:25:30|3326.45|3326.45|3325.77|3325.77|3326.45|3326.45|3325.77|3325.77|0
1611764740000|2021-01-27 16:25:40|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1611764750000|2021-01-27 16:25:50|3325.45|3325.45|3325.05|3325.05|3325.45|3325.45|3325.05|3325.05|0
1611764760000|2021-01-27 16:26:00|3324.73|3324.73|3326.41|3326.41|3326.49|3326.49|3324.57|3324.57|0
1611764770000|2021-01-27 16:26:10|3326.75|3326.75|3325.96|3325.96|3326.75|3326.75|3325.96|3325.96|0
1611764780000|2021-01-27 16:26:20|3325.64|3325.64|3325.35|3325.35|3325.82|3325.82|3325.35|3325.35|0
1611764790000|2021-01-27 16:26:30|3325.05|3325.05|3325.51|3325.51|3325.51|3325.51|3325.05|3325.05|0
1611764800000|2021-01-27 16:26:40|3325.57|3325.57|3326.2|3326.2|3326.2|3326.2|3325.57|3325.57|0
1611764810000|2021-01-27 16:26:50|3326.26|3326.26|3326|3326|3326.34|3326.34|3326|3326|0
1611764820000|2021-01-27 16:27:00|3326.47|3326.47|3326.24|3326.24|3327.4|3327.4|3326.24|3326.24|0
1611764830000|2021-01-27 16:27:10|3326.39|3326.39|3327.26|3327.26|3327.26|3327.26|3325.98|3325.98|0
1611764840000|2021-01-27 16:27:20|3326.63|3326.63|3326.61|3326.61|3326.63|3326.63|3325.79|3325.79|0
1611764850000|2021-01-27 16:27:30|3326.78|3326.78|3326.8|3326.8|3326.86|3326.86|3326.23|3326.23|0
1611764860000|2021-01-27 16:27:40|3326.47|3326.47|3327.77|3327.77|3327.77|3327.77|3326.47|3326.47|0
1611764870000|2021-01-27 16:27:50|3327.72|3327.72|3327.34|3327.34|3327.72|3327.72|3327.34|3327.34|0
1611764880000|2021-01-27 16:28:00|3327.18|3327.18|3327.19|3327.19|3327.19|3327.19|3326.86|3326.86|0
1611764890000|2021-01-27 16:28:10|3327.34|3327.34|3326.7|3326.7|3327.34|3327.34|3326.7|3326.7|0
1611764900000|2021-01-27 16:28:20|3326.95|3326.95|3327.77|3327.77|3328.1|3328.1|3326.95|3326.95|0
1611764920000|2021-01-27 16:28:40|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1611764930000|2021-01-27 16:28:50|3328.6|3328.6|3329.11|3329.11|3329.11|3329.11|3328.45|3328.45|0
1611764940000|2021-01-27 16:29:00|3329.58|3329.58|3329.63|3329.63|3329.63|3329.63|3328.81|3328.81|0
1611764950000|2021-01-27 16:29:10|3328.99|3328.99|3329.06|3329.06|3329.7|3329.7|3328.59|3328.59|0
1611764960000|2021-01-27 16:29:20|3328.74|3328.74|3329.3|3329.3|3329.64|3329.64|3328.74|3328.74|0
1611764970000|2021-01-27 16:29:30|3328.34|3328.34|3331.01|3331.01|3331.1|3331.1|3328.34|3328.34|0
1611764980000|2021-01-27 16:29:40|3329.9|3329.9|3328.85|3328.85|3330.01|3330.01|3328.22|3328.22|0
1611764990000|2021-01-27 16:29:50|3328.22|3328.22|3328.43|3328.43|3328.69|3328.69|3327.64|3327.64|0
1611821700000|2021-01-28 08:15:00|3285.54|3285.54|3281.78|3281.78|3286.44|3286.44|3281.69|3281.69|0
1611821710000|2021-01-28 08:15:10|3282.12|3282.12|3280.66|3280.66|3282.45|3282.45|3279.39|3279.39|0
1611821720000|2021-01-28 08:15:20|3280.49|3280.49|3275.91|3275.91|3280.49|3280.49|3275.14|3275.14|0
1611821730000|2021-01-28 08:15:30|3275.99|3275.99|3280.08|3280.08|3281.56|3281.56|3275.91|3275.91|0
1611821740000|2021-01-28 08:15:40|3281.99|3281.99|3282.67|3282.67|3283.01|3283.01|3281.99|3281.99|0
1611821750000|2021-01-28 08:15:50|3282.92|3282.92|3287.84|3287.84|3287.84|3287.84|3282.92|3282.92|0
1611821760000|2021-01-28 08:16:00|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1611821770000|2021-01-28 08:16:10|3288.18|3288.18|3288.43|3288.43|3288.52|3288.52|3288.09|3288.09|0
1611821780000|2021-01-28 08:16:20|3287.94|3287.94|3287.25|3287.25|3287.94|3287.94|3287.25|3287.25|0
1611821800000|2021-01-28 08:16:40|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1611821810000|2021-01-28 08:16:50|3288.05|3288.05|3288.73|3288.73|3288.73|3288.73|3288.05|3288.05|0
1611821820000|2021-01-28 08:17:00|3289|3289|3285.28|3285.28|3289|3289|3285.28|3285.28|0
1611821830000|2021-01-28 08:17:10|3284.26|3284.26|3283.93|3283.93|3284.26|3284.26|3283.93|3283.93|0
1611821840000|2021-01-28 08:17:20|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1611821850000|2021-01-28 08:17:30|3283.93|3283.93|3288.09|3288.09|3288.09|3288.09|3283.93|3283.93|0
1611821860000|2021-01-28 08:17:40|3289|3289|3286.39|3286.39|3289|3289|3286.39|3286.39|0
1611821870000|2021-01-28 08:17:50|3285.95|3285.95|3283.65|3283.65|3285.95|3285.95|3283.65|3283.65|0
1611821880000|2021-01-28 08:18:00|3284.02|3284.02|3285.93|3285.93|3285.93|3285.93|3284.02|3284.02|0
1611821890000|2021-01-28 08:18:10|3285.35|3285.35|3283.18|3283.18|3285.35|3285.35|3283.18|3283.18|0
1611821900000|2021-01-28 08:18:20|3282.84|3282.84|3282.36|3282.36|3282.84|3282.84|3282.36|3282.36|0
1611821930000|2021-01-28 08:18:50|3282.2|3282.2|3286.11|3286.11|3286.11|3286.11|3282.2|3282.2|0
1611821940000|2021-01-28 08:19:00|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1611821950000|2021-01-28 08:19:10|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1611821960000|2021-01-28 08:19:20|3286.59|3286.59|3285.66|3285.66|3286.59|3286.59|3285.34|3285.34|0
1611821970000|2021-01-28 08:19:30|3285.08|3285.08|3285.45|3285.45|3287.78|3287.78|3285.08|3285.08|0
1611821980000|2021-01-28 08:19:40|3285.14|3285.14|3284.5|3284.5|3285.14|3285.14|3284.5|3284.5|0
1611821990000|2021-01-28 08:19:50|3284.34|3284.34|3283.55|3283.55|3284.34|3284.34|3281.52|3281.52|0
1611822000000|2021-01-28 08:20:00|3284.5|3284.5|3286.64|3286.64|3286.64|3286.64|3284.13|3284.13|0
1611822010000|2021-01-28 08:20:10|3286.49|3286.49|3290.02|3290.02|3290.02|3290.02|3286.34|3286.34|0
1611822020000|2021-01-28 08:20:20|3291.61|3291.61|3292.09|3292.09|3292.36|3292.36|3291.61|3291.61|0
1611822030000|2021-01-28 08:20:30|3293.04|3293.04|3295.88|3295.88|3296.04|3296.04|3293.04|3293.04|0
1611822040000|2021-01-28 08:20:40|3296.23|3296.23|3297.95|3297.95|3297.95|3297.95|3296.23|3296.23|0
1611822060000|2021-01-28 08:21:00|3297.8|3297.8|3303.69|3303.69|3305.43|3305.43|3297.8|3297.8|0
1611822070000|2021-01-28 08:21:10|3310.86|3310.86|3310.17|3310.17|3310.86|3310.86|3310.17|3310.17|0
1611822080000|2021-01-28 08:21:20|3308.75|3308.75|3308.59|3308.59|3308.75|3308.75|3308.59|3308.59|0
1611822110000|2021-01-28 08:21:50|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1611822120000|2021-01-28 08:22:00|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1611822130000|2021-01-28 08:22:10|3306.63|3306.63|3305.91|3305.91|3306.63|3306.63|3305.91|3305.91|0
1611822140000|2021-01-28 08:22:20|3304.96|3304.96|3300.71|3300.71|3304.96|3304.96|3300.71|3300.71|0
1611822150000|2021-01-28 08:22:30|3300.55|3300.55|3298.01|3298.01|3301.35|3301.35|3298.01|3298.01|0
1611822160000|2021-01-28 08:22:40|3299.44|3299.44|3294.36|3294.36|3299.92|3299.92|3294.36|3294.36|0
1611822170000|2021-01-28 08:22:50|3296.11|3296.11|3290.63|3290.63|3296.11|3296.11|3290.63|3290.63|0
1611822180000|2021-01-28 08:23:00|3290.95|3290.95|3292.38|3292.38|3292.38|3292.38|3290.95|3290.95|0
1611822190000|2021-01-28 08:23:10|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1611822200000|2021-01-28 08:23:20|3293.12|3293.12|3290.42|3290.42|3293.12|3293.12|3290.42|3290.42|0
1611822210000|2021-01-28 08:23:30|3290.69|3290.69|3286.57|3286.57|3290.69|3290.69|3286.57|3286.57|0
1611822220000|2021-01-28 08:23:40|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1611822230000|2021-01-28 08:23:50|3286.68|3286.68|3288.85|3288.85|3288.85|3288.85|3286.68|3286.68|0
1611822240000|2021-01-28 08:24:00|3290.43|3290.43|3290.06|3290.06|3290.43|3290.43|3290.06|3290.06|0
1611822260000|2021-01-28 08:24:20|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1611822280000|2021-01-28 08:24:40|3286.34|3286.34|3280.84|3280.84|3286.34|3286.34|3280.84|3280.84|0
1611822300000|2021-01-28 08:25:00|3282.43|3282.43|3283.06|3283.06|3283.06|3283.06|3282.43|3282.43|0
1611822310000|2021-01-28 08:25:10|3283.54|3283.54|3283.82|3283.82|3284.56|3284.56|3283.54|3283.54|0
1611822320000|2021-01-28 08:25:20|3284.45|3284.45|3284.19|3284.19|3284.45|3284.45|3284.19|3284.19|0
1611822330000|2021-01-28 08:25:30|3284.5|3284.5|3281.33|3281.33|3284.5|3284.5|3281.33|3281.33|0
1611822340000|2021-01-28 08:25:40|3280.54|3280.54|3279.49|3279.49|3280.62|3280.62|3278.47|3278.47|0
1611822350000|2021-01-28 08:25:50|3279.65|3279.65|3278.62|3278.62|3280.36|3280.36|3278.62|3278.62|0
1611822360000|2021-01-28 08:26:00|3278.27|3278.27|3279.13|3279.13|3279.46|3279.46|3277.82|3277.82|0
1611822370000|2021-01-28 08:26:10|3278.99|3278.99|3279.49|3279.49|3279.87|3279.87|3278.7|3278.7|0
1611822390000|2021-01-28 08:26:30|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|0
1611822400000|2021-01-28 08:26:40|3281.07|3281.07|3285.47|3285.47|3285.47|3285.47|3281.07|3281.07|0
1611822410000|2021-01-28 08:26:50|3284.79|3284.79|3283.76|3283.76|3284.79|3284.79|3283.08|3283.08|0
1611822420000|2021-01-28 08:27:00|3283.61|3283.61|3284.04|3284.04|3284.04|3284.04|3283.01|3283.01|0
1611822430000|2021-01-28 08:27:10|3284.51|3284.51|3282.95|3282.95|3284.51|3284.51|3282.95|3282.95|0
1611822440000|2021-01-28 08:27:20|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1611822450000|2021-01-28 08:27:30|3282.23|3282.23|3283.34|3283.34|3283.34|3283.34|3282.23|3282.23|0
1611822460000|2021-01-28 08:27:40|3283.26|3283.26|3284.26|3284.26|3284.26|3284.26|3283.1|3283.1|0
1611822470000|2021-01-28 08:27:50|3281.52|3281.52|3283.05|3283.05|3283.05|3283.05|3281.52|3281.52|0
1611822480000|2021-01-28 08:28:00|3284.42|3284.42|3284.69|3284.69|3284.98|3284.98|3283.92|3283.92|0
1611822490000|2021-01-28 08:28:10|3285.01|3285.01|3286.72|3286.72|3286.72|3286.72|3285.01|3285.01|0
1611822500000|2021-01-28 08:28:20|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1611822520000|2021-01-28 08:28:40|3283.86|3283.86|3282.58|3282.58|3283.86|3283.86|3282.58|3282.58|0
1611822540000|2021-01-28 08:29:00|3282.36|3282.36|3284.74|3284.74|3284.74|3284.74|3282.36|3282.36|0
1611822550000|2021-01-28 08:29:10|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1611822560000|2021-01-28 08:29:20|3286.01|3286.01|3287.81|3287.81|3287.81|3287.81|3286.01|3286.01|0
1611822570000|2021-01-28 08:29:30|3287.12|3287.12|3288|3288|3288.53|3288.53|3287.12|3287.12|0
1611822580000|2021-01-28 08:29:40|3288.34|3288.34|3286.29|3286.29|3288.34|3288.34|3286.29|3286.29|0
1611822590000|2021-01-28 08:29:50|3288.67|3288.67|3289.47|3289.47|3289.47|3289.47|3288.67|3288.67|0
1611822600000|2021-01-28 08:30:00|3288.78|3288.78|3288.41|3288.41|3290.46|3290.46|3288.07|3288.07|0
1611822610000|2021-01-28 08:30:10|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|0
1611822620000|2021-01-28 08:30:20|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1611822630000|2021-01-28 08:30:30|3287.55|3287.55|3286.76|3286.76|3287.55|3287.55|3285.33|3285.33|0
1611822660000|2021-01-28 08:31:00|3286.92|3286.92|3290.41|3290.41|3290.41|3290.41|3285.89|3285.89|0
1611822670000|2021-01-28 08:31:10|3290.66|3290.66|3291.71|3291.71|3292.13|3292.13|3290.66|3290.66|0
1611822680000|2021-01-28 08:31:20|3291.37|3291.37|3290.69|3290.69|3291.37|3291.37|3290.69|3290.69|0
1611822690000|2021-01-28 08:31:30|3291.37|3291.37|3291.71|3291.71|3291.71|3291.71|3291.37|3291.37|0
1611822700000|2021-01-28 08:31:40|3293.14|3293.14|3293.46|3293.46|3293.46|3293.46|3293.14|3293.14|0
1611822710000|2021-01-28 08:31:50|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1611822720000|2021-01-28 08:32:00|3293.09|3293.09|3290.18|3290.18|3293.09|3293.09|3290.18|3290.18|0
1611822730000|2021-01-28 08:32:10|3289.93|3289.93|3290.38|3290.38|3290.38|3290.38|3289.59|3289.59|0
1611822740000|2021-01-28 08:32:20|3288.79|3288.79|3290.86|3290.86|3290.86|3290.86|3288.79|3288.79|0
1611822760000|2021-01-28 08:32:40|3292.13|3292.13|3291.53|3291.53|3293.08|3293.08|3291.37|3291.37|0
1611822780000|2021-01-28 08:33:00|3291.74|3291.74|3291.9|3291.9|3291.9|3291.9|3291.69|3291.69|0
1611822790000|2021-01-28 08:33:10|3292.05|3292.05|3290.43|3290.43|3292.18|3292.18|3290.43|3290.43|0
1611822810000|2021-01-28 08:33:30|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1611822820000|2021-01-28 08:33:40|3290.04|3290.04|3290.71|3290.71|3290.71|3290.71|3290.04|3290.04|0
1611822830000|2021-01-28 08:33:50|3290.98|3290.98|3290.76|3290.76|3291.3|3291.3|3290.61|3290.61|0
1611822840000|2021-01-28 08:34:00|3290.92|3290.92|3292.19|3292.19|3292.19|3292.19|3290.92|3290.92|0
1611822850000|2021-01-28 08:34:10|3292.87|3292.87|3291.76|3291.76|3292.87|3292.87|3291.76|3291.76|0
1611822860000|2021-01-28 08:34:20|3291.08|3291.08|3292.41|3292.41|3292.41|3292.41|3291.08|3291.08|0
1611822870000|2021-01-28 08:34:30|3292.07|3292.07|3290.75|3290.75|3292.07|3292.07|3290.75|3290.75|0
1611822880000|2021-01-28 08:34:40|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1611822890000|2021-01-28 08:34:50|3292.33|3292.33|3292.97|3292.97|3292.97|3292.97|3292.33|3292.33|0
1611822900000|2021-01-28 08:35:00|3293.07|3293.07|3293.71|3293.71|3293.87|3293.87|3293.07|3293.07|0
1611822910000|2021-01-28 08:35:10|3292.44|3292.44|3293.39|3293.39|3293.39|3293.39|3292.44|3292.44|0
1611822920000|2021-01-28 08:35:20|3291.8|3291.8|3291.01|3291.01|3291.8|3291.8|3290.78|3290.78|0
1611822930000|2021-01-28 08:35:30|3290.93|3290.93|3289.91|3289.91|3290.93|3290.93|3289.91|3289.91|0
1611822950000|2021-01-28 08:35:50|3289.49|3289.49|3283.79|3283.79|3289.49|3289.49|3283.79|3283.79|0
1611822960000|2021-01-28 08:36:00|3283.88|3283.88|3282.65|3282.65|3285.64|3285.64|3282.65|3282.65|0
1611822970000|2021-01-28 08:36:10|3283.34|3283.34|3282.99|3282.99|3283.34|3283.34|3282.99|3282.99|0
1611822980000|2021-01-28 08:36:20|3284.02|3284.02|3284.36|3284.36|3284.36|3284.36|3284.02|3284.02|0
1611822990000|2021-01-28 08:36:30|3284.02|3284.02|3284.78|3284.78|3285.73|3285.73|3283.78|3283.78|0
1611823000000|2021-01-28 08:36:40|3284.94|3284.94|3284.94|3284.94|3285.05|3285.05|3284.78|3284.78|0
1611823010000|2021-01-28 08:36:50|3284.78|3284.78|3284.94|3284.94|3284.99|3284.99|3284.78|3284.78|0
1611823020000|2021-01-28 08:37:00|3284.78|3284.78|3284.3|3284.3|3284.78|3284.78|3284.3|3284.3|0
1611823030000|2021-01-28 08:37:10|3284.99|3284.99|3285.33|3285.33|3285.33|3285.33|3284.99|3284.99|0
1611823040000|2021-01-28 08:37:20|3285.08|3285.08|3282.51|3282.51|3285.08|3285.08|3282.35|3282.35|0
1611823050000|2021-01-28 08:37:30|3282.67|3282.67|3284.07|3284.07|3284.17|3284.17|3282.67|3282.67|0
1611823060000|2021-01-28 08:37:40|3284.23|3284.23|3283.59|3283.59|3284.38|3284.38|3283.59|3283.59|0
1611823080000|2021-01-28 08:38:00|3283.44|3283.44|3281.92|3281.92|3283.44|3283.44|3281.84|3281.84|0
1611823090000|2021-01-28 08:38:10|3282.03|3282.03|3281.45|3281.45|3282.13|3282.13|3281.13|3281.13|0
1611823100000|2021-01-28 08:38:20|3281.67|3281.67|3281.81|3281.81|3281.81|3281.81|3281.67|3281.67|0
1611823110000|2021-01-28 08:38:30|3282.29|3282.29|3281.87|3281.87|3282.29|3282.29|3281.03|3281.03|0
1611823120000|2021-01-28 08:38:40|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1611823130000|2021-01-28 08:38:50|3281.04|3281.04|3281.38|3281.38|3281.38|3281.38|3281.04|3281.04|0
1611823140000|2021-01-28 08:39:00|3281.72|3281.72|3283.36|3283.36|3283.36|3283.36|3281.72|3281.72|0
1611823150000|2021-01-28 08:39:10|3283.04|3283.04|3282.95|3282.95|3283.04|3283.04|3282.95|3282.95|0
1611823160000|2021-01-28 08:39:20|3281.05|3281.05|3282|3282|3282.16|3282.16|3280.57|3280.57|0
1611823170000|2021-01-28 08:39:30|3281.75|3281.75|3280.05|3280.05|3281.75|3281.75|3280.05|3280.05|0
1611823180000|2021-01-28 08:39:40|3280.36|3280.36|3280.84|3280.84|3280.84|3280.84|3280.36|3280.36|0
1611823190000|2021-01-28 08:39:50|3280.73|3280.73|3280.57|3280.57|3280.73|3280.73|3280.57|3280.57|0
1611823200000|2021-01-28 08:40:00|3281.25|3281.25|3281.83|3281.83|3281.83|3281.83|3281.25|3281.25|0
1611823210000|2021-01-28 08:40:10|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1611823220000|2021-01-28 08:40:20|3282.62|3282.62|3282.94|3282.94|3282.94|3282.94|3282.62|3282.62|0
1611823230000|2021-01-28 08:40:30|3283.1|3283.1|3282.76|3282.76|3283.1|3283.1|3282.07|3282.07|0
1611823240000|2021-01-28 08:40:40|3282.42|3282.42|3280.76|3280.76|3282.42|3282.42|3280.76|3280.76|0
1611823250000|2021-01-28 08:40:50|3280.28|3280.28|3277.85|3277.85|3280.28|3280.28|3277.85|3277.85|0
1611823260000|2021-01-28 08:41:00|3278.8|3278.8|3276.71|3276.71|3278.8|3278.8|3276.71|3276.71|0
1611823270000|2021-01-28 08:41:10|3277.73|3277.73|3277.25|3277.25|3277.73|3277.73|3277.25|3277.25|0
1611823280000|2021-01-28 08:41:20|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1611823300000|2021-01-28 08:41:40|3277.58|3277.58|3278.6|3278.6|3278.6|3278.6|3277.58|3277.58|0
1611823330000|2021-01-28 08:42:10|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1611823340000|2021-01-28 08:42:20|3277.17|3277.17|3277.01|3277.01|3277.33|3277.33|3277.01|3277.01|0
1611823360000|2021-01-28 08:42:40|3276.54|3276.54|3275.53|3275.53|3276.54|3276.54|3275.53|3275.53|0
1611823370000|2021-01-28 08:42:50|3275.32|3275.32|3273.36|3273.36|3275.32|3275.32|3273.36|3273.36|0
1611823380000|2021-01-28 08:43:00|3271.77|3271.77|3271.66|3271.66|3271.77|3271.77|3270.98|3270.98|0
1611823390000|2021-01-28 08:43:10|3273.73|3273.73|3273.57|3273.57|3273.73|3273.73|3273.57|3273.57|0
1611823430000|2021-01-28 08:43:50|3273.23|3273.23|3274.81|3274.81|3274.81|3274.81|3273.23|3273.23|0
1611823440000|2021-01-28 08:44:00|3275.15|3275.15|3276.56|3276.56|3276.56|3276.56|3275.15|3275.15|0
1611823450000|2021-01-28 08:44:10|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1611823460000|2021-01-28 08:44:20|3277.51|3277.51|3277.03|3277.03|3277.51|3277.51|3277.03|3277.03|0
1611823480000|2021-01-28 08:44:40|3277.78|3277.78|3278.73|3278.73|3278.73|3278.73|3277.78|3277.78|0
1611823490000|2021-01-28 08:44:50|3278.89|3278.89|3274.74|3274.74|3278.89|3278.89|3274.74|3274.74|0
1611823500000|2021-01-28 08:45:00|3274.49|3274.49|3273.59|3273.59|3274.49|3274.49|3272.57|3272.57|0
1611823510000|2021-01-28 08:45:10|3273.11|3273.11|3272.57|3272.57|3273.11|3273.11|3272.09|3272.09|0
1611823520000|2021-01-28 08:45:20|3273.36|3273.36|3273.83|3273.83|3273.83|3273.83|3273.36|3273.36|0
1611823530000|2021-01-28 08:45:30|3273.78|3273.78|3274.31|3274.31|3274.31|3274.31|3273.78|3273.78|0
1611823540000|2021-01-28 08:45:40|3274.65|3274.65|3273.81|3273.81|3274.65|3274.65|3273.7|3273.7|0
1611823550000|2021-01-28 08:45:50|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1611823560000|2021-01-28 08:46:00|3274.7|3274.7|3274.54|3274.54|3274.76|3274.76|3274.54|3274.54|0
1611823570000|2021-01-28 08:46:10|3274.7|3274.7|3274.99|3274.99|3274.99|3274.99|3274.65|3274.65|0
1611823580000|2021-01-28 08:46:20|3274.69|3274.69|3272.71|3272.71|3274.69|3274.69|3272.4|3272.4|0
1611823590000|2021-01-28 08:46:30|3272.87|3272.87|3272.98|3272.98|3273.67|3273.67|3272.87|3272.87|0
1611823600000|2021-01-28 08:46:40|3272.64|3272.64|3272.98|3272.98|3272.98|3272.98|3272.64|3272.64|0
1611823610000|2021-01-28 08:46:50|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|0
1611823620000|2021-01-28 08:47:00|3272.18|3272.18|3272.34|3272.34|3272.34|3272.34|3272.18|3272.18|0
1611823630000|2021-01-28 08:47:10|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1611823640000|2021-01-28 08:47:20|3271.23|3271.23|3269.14|3269.14|3271.23|3271.23|3269.14|3269.14|0
1611823650000|2021-01-28 08:47:30|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|0
1611823660000|2021-01-28 08:47:40|3268.13|3268.13|3267.11|3267.11|3268.13|3268.13|3267.11|3267.11|0
1611823670000|2021-01-28 08:47:50|3268.37|3268.37|3267.9|3267.9|3268.37|3268.37|3267.9|3267.9|0
1611823680000|2021-01-28 08:48:00|3267.22|3267.22|3269.38|3269.38|3269.38|3269.38|3267.22|3267.22|0
1611823690000|2021-01-28 08:48:10|3269.69|3269.69|3271.15|3271.15|3271.15|3271.15|3269.69|3269.69|0
1611823700000|2021-01-28 08:48:20|3271.78|3271.78|3272.54|3272.54|3272.54|3272.54|3271.73|3271.73|0
1611823710000|2021-01-28 08:48:30|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1611823720000|2021-01-28 08:48:40|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|0
1611823730000|2021-01-28 08:48:50|3273.93|3273.93|3273.69|3273.69|3273.93|3273.93|3273.69|3273.69|0
1611823750000|2021-01-28 08:49:10|3273.57|3273.57|3274.6|3274.6|3274.6|3274.6|3273.23|3273.23|0
1611823760000|2021-01-28 08:49:20|3274.94|3274.94|3273.92|3273.92|3274.94|3274.94|3273.92|3273.92|0
1611823770000|2021-01-28 08:49:30|3274.26|3274.26|3273.39|3273.39|3274.26|3274.26|3272.89|3272.89|0
1611823780000|2021-01-28 08:49:40|3273.63|3273.63|3273.7|3273.7|3273.7|3273.7|3272.99|3272.99|0
1611823790000|2021-01-28 08:49:50|3273.54|3273.54|3273.69|3273.69|3273.69|3273.69|3273.54|3273.54|0
1611823800000|2021-01-28 08:50:00|3273.06|3273.06|3271.19|3271.19|3273.06|3273.06|3271.11|3271.11|0
1611823810000|2021-01-28 08:50:10|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1611823830000|2021-01-28 08:50:30|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|0
1611823840000|2021-01-28 08:50:40|3270.8|3270.8|3271.68|3271.68|3271.68|3271.68|3270.57|3270.57|0
1611823850000|2021-01-28 08:50:50|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1611823860000|2021-01-28 08:51:00|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|0
1611823870000|2021-01-28 08:51:10|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|0
1611823880000|2021-01-28 08:51:20|3270.82|3270.82|3269.63|3269.63|3270.82|3270.82|3268.97|3268.97|0
1611823890000|2021-01-28 08:51:30|3269.96|3269.96|3270.13|3270.13|3270.13|3270.13|3269.96|3269.96|0
1611823900000|2021-01-28 08:51:40|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1611823920000|2021-01-28 08:52:00|3269.74|3269.74|3269.34|3269.34|3270.45|3270.45|3269.34|3269.34|0
1611823940000|2021-01-28 08:52:20|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1611823950000|2021-01-28 08:52:30|3270.47|3270.47|3270.77|3270.77|3270.77|3270.77|3270.47|3270.47|0
1611823960000|2021-01-28 08:52:40|3271.79|3271.79|3273.54|3273.54|3273.54|3273.54|3271.79|3271.79|0
1611823970000|2021-01-28 08:52:50|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|0
1611823980000|2021-01-28 08:53:00|3273.22|3273.22|3273.8|3273.8|3273.8|3273.8|3273.22|3273.22|0
1611823990000|2021-01-28 08:53:10|3274.28|3274.28|3274.55|3274.55|3274.55|3274.55|3274.28|3274.28|0
1611824010000|2021-01-28 08:53:30|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1611824030000|2021-01-28 08:53:50|3276.15|3276.15|3277.4|3277.4|3277.74|3277.74|3276.15|3276.15|0
1611824040000|2021-01-28 08:54:00|3276.6|3276.6|3275.65|3275.65|3276.6|3276.6|3274.96|3274.96|0
1611824050000|2021-01-28 08:54:10|3275.5|3275.5|3275.18|3275.18|3275.5|3275.5|3275.18|3275.18|0
1611824060000|2021-01-28 08:54:20|3274.16|3274.16|3273.52|3273.52|3274.16|3274.16|3273.52|3273.52|0
1611824070000|2021-01-28 08:54:30|3275.27|3275.27|3275.95|3275.95|3275.95|3275.95|3275.27|3275.27|0
1611824100000|2021-01-28 08:55:00|3275.61|3275.61|3274.66|3274.66|3275.61|3275.61|3274.5|3274.5|0
1611824110000|2021-01-28 08:55:10|3274.31|3274.31|3274.35|3274.35|3274.56|3274.56|3274.31|3274.31|0
1611824120000|2021-01-28 08:55:20|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|0
1611824130000|2021-01-28 08:55:30|3273.37|3273.37|3273.08|3273.08|3273.71|3273.71|3273.08|3273.08|0
1611824140000|2021-01-28 08:55:40|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1611824170000|2021-01-28 08:56:10|3272.17|3272.17|3272.49|3272.49|3272.49|3272.49|3272.17|3272.17|0
1611824200000|2021-01-28 08:56:40|3272.8|3272.8|3270.27|3270.27|3273.12|3273.12|3270.27|3270.27|0
1611824210000|2021-01-28 08:56:50|3270.11|3270.11|3269.53|3269.53|3270.11|3270.11|3269.31|3269.31|0
1611824220000|2021-01-28 08:57:00|3269.36|3269.36|3269.73|3269.73|3269.73|3269.73|3269.21|3269.21|0
1611824230000|2021-01-28 08:57:10|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|0
1611824240000|2021-01-28 08:57:20|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|0
1611824250000|2021-01-28 08:57:30|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1611824260000|2021-01-28 08:57:40|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|0
1611824280000|2021-01-28 08:58:00|3267.37|3267.37|3267.03|3267.03|3267.37|3267.37|3267.03|3267.03|0
1611824290000|2021-01-28 08:58:10|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1611824310000|2021-01-28 08:58:30|3266.87|3266.87|3269.64|3269.64|3271.84|3271.84|3266.71|3266.71|0
1611824320000|2021-01-28 08:58:40|3270.43|3270.43|3272.25|3272.25|3272.25|3272.25|3270.43|3270.43|0
1611824330000|2021-01-28 08:58:50|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|0
1611824340000|2021-01-28 08:59:00|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|0
1611824350000|2021-01-28 08:59:10|3270.89|3270.89|3269.94|3269.94|3270.89|3270.89|3269.94|3269.94|0
1611824360000|2021-01-28 08:59:20|3269.78|3269.78|3271.12|3271.12|3271.12|3271.12|3269.78|3269.78|0
1611824400000|2021-01-28 09:00:00|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1611824410000|2021-01-28 09:00:10|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|0
1611824420000|2021-01-28 09:00:20|3270.51|3270.51|3270.56|3270.56|3270.56|3270.56|3270.51|3270.51|0
1611824430000|2021-01-28 09:00:30|3270.62|3270.62|3271.89|3271.89|3271.89|3271.89|3270.62|3270.62|0
1611824440000|2021-01-28 09:00:40|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|0
1611824450000|2021-01-28 09:00:50|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|0
1611824460000|2021-01-28 09:01:00|3274.66|3274.66|3274.76|3274.76|3274.76|3274.76|3274.66|3274.66|0
1611824470000|2021-01-28 09:01:10|3274.92|3274.92|3274.71|3274.71|3274.92|3274.92|3274.71|3274.71|0
1611824480000|2021-01-28 09:01:20|3274.87|3274.87|3277.05|3277.05|3277.05|3277.05|3274.87|3274.87|0
1611824490000|2021-01-28 09:01:30|3277.21|3277.21|3277.55|3277.55|3277.55|3277.55|3277.21|3277.21|0
1611824500000|2021-01-28 09:01:40|3277.07|3277.07|3276.6|3276.6|3277.07|3277.07|3276.6|3276.6|0
1611824510000|2021-01-28 09:01:50|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1611824530000|2021-01-28 09:02:10|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1611824540000|2021-01-28 09:02:20|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1611824550000|2021-01-28 09:02:30|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1611824560000|2021-01-28 09:02:40|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1611824570000|2021-01-28 09:02:50|3279.42|3279.42|3280|3280|3280.05|3280.05|3279.42|3279.42|0
1611824580000|2021-01-28 09:03:00|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1611824590000|2021-01-28 09:03:10|3279.92|3279.92|3280.08|3280.08|3280.08|3280.08|3279.92|3279.92|0
1611824620000|2021-01-28 09:03:40|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1611824630000|2021-01-28 09:03:50|3281.58|3281.58|3283.26|3283.26|3283.26|3283.26|3281.58|3281.58|0
1611824640000|2021-01-28 09:04:00|3283.42|3283.42|3283.83|3283.83|3283.83|3283.83|3283.42|3283.42|0
1611824650000|2021-01-28 09:04:10|3284|3284|3284.15|3284.15|3284.15|3284.15|3284|3284|0
1611824660000|2021-01-28 09:04:20|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1611824670000|2021-01-28 09:04:30|3283.49|3283.49|3286.38|3286.38|3286.38|3286.38|3283.49|3283.49|0
1611824680000|2021-01-28 09:04:40|3286.75|3286.75|3289.57|3289.57|3289.57|3289.57|3286.75|3286.75|0
1611824690000|2021-01-28 09:04:50|3290.05|3290.05|3290.38|3290.38|3290.38|3290.38|3289.25|3289.25|0
1611824700000|2021-01-28 09:05:00|3289.11|3289.11|3288.63|3288.63|3289.11|3289.11|3288.47|3288.47|0
1611824710000|2021-01-28 09:05:10|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1611824720000|2021-01-28 09:05:20|3290.36|3290.36|3291.38|3291.38|3291.38|3291.38|3290.36|3290.36|0
1611824730000|2021-01-28 09:05:30|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1611824760000|2021-01-28 09:06:00|3291.93|3291.93|3290.56|3290.56|3291.93|3291.93|3290.56|3290.56|0
1611824770000|2021-01-28 09:06:10|3290.51|3290.51|3290.67|3290.67|3290.67|3290.67|3290.51|3290.51|0
1611824780000|2021-01-28 09:06:20|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1611824790000|2021-01-28 09:06:30|3289.56|3289.56|3289.61|3289.61|3289.61|3289.61|3289.56|3289.56|0
1611824800000|2021-01-28 09:06:40|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1611824810000|2021-01-28 09:06:50|3290.3|3290.3|3291.51|3291.51|3292.2|3292.2|3290.3|3290.3|0
1611824820000|2021-01-28 09:07:00|3291.83|3291.83|3291.15|3291.15|3291.83|3291.83|3291.15|3291.15|0
1611824830000|2021-01-28 09:07:10|3291|3291|3290.68|3290.68|3291|3291|3290.52|3290.52|0
1611824850000|2021-01-28 09:07:30|3291.37|3291.37|3291.84|3291.84|3291.84|3291.84|3291.37|3291.37|0
1611824860000|2021-01-28 09:07:40|3291.5|3291.5|3291.35|3291.35|3291.5|3291.5|3291.35|3291.35|0
1611824870000|2021-01-28 09:07:50|3291.01|3291.01|3289.77|3289.77|3291.01|3291.01|3289.77|3289.77|0
1611824880000|2021-01-28 09:08:00|3288.81|3288.81|3287.89|3287.89|3289.05|3289.05|3287.89|3287.89|0
1611824890000|2021-01-28 09:08:10|3288.37|3288.37|3288.69|3288.69|3288.69|3288.69|3288.37|3288.37|0
1611824900000|2021-01-28 09:08:20|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1611824910000|2021-01-28 09:08:30|3288.05|3288.05|3285.99|3285.99|3288.05|3288.05|3285.99|3285.99|0
1611824920000|2021-01-28 09:08:40|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1611824930000|2021-01-28 09:08:50|3282.62|3282.62|3282.3|3282.3|3282.62|3282.62|3282.3|3282.3|0
1611824940000|2021-01-28 09:09:00|3282.46|3282.46|3282.33|3282.33|3282.46|3282.46|3281.53|3281.53|0
1611824950000|2021-01-28 09:09:10|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1611824960000|2021-01-28 09:09:20|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1611824970000|2021-01-28 09:09:30|3283.39|3283.39|3281.96|3281.96|3283.39|3283.39|3281.96|3281.96|0
1611824980000|2021-01-28 09:09:40|3280.94|3280.94|3279.93|3279.93|3280.94|3280.94|3279.93|3279.93|0
1611824990000|2021-01-28 09:09:50|3279.46|3279.46|3279.62|3279.62|3279.62|3279.62|3279.46|3279.46|0
1611825000000|2021-01-28 09:10:00|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|0
1611825010000|2021-01-28 09:10:10|3280.94|3280.94|3281.62|3281.62|3281.62|3281.62|3280.94|3280.94|0
1611825020000|2021-01-28 09:10:20|3282.3|3282.3|3282.36|3282.36|3282.36|3282.36|3282.3|3282.3|0
1611825030000|2021-01-28 09:10:30|3282.99|3282.99|3282.01|3282.01|3282.99|3282.99|3282.01|3282.01|0
1611825040000|2021-01-28 09:10:40|3281.85|3281.85|3282.49|3282.49|3282.49|3282.49|3281.85|3281.85|0
1611825060000|2021-01-28 09:11:00|3282.07|3282.07|3282.12|3282.12|3282.12|3282.12|3282.07|3282.07|0
1611825070000|2021-01-28 09:11:10|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1611825080000|2021-01-28 09:11:20|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1611825100000|2021-01-28 09:11:40|3282.33|3282.33|3282.65|3282.65|3282.65|3282.65|3282.33|3282.33|0
1611825140000|2021-01-28 09:12:20|3281.6|3281.6|3281.71|3281.71|3281.71|3281.71|3281.6|3281.6|0
1611825150000|2021-01-28 09:12:30|3282.19|3282.19|3280.03|3280.03|3282.19|3282.19|3280.03|3280.03|0
1611825160000|2021-01-28 09:12:40|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1611825180000|2021-01-28 09:13:00|3280.35|3280.35|3280.03|3280.03|3280.35|3280.35|3280.03|3280.03|0
1611825190000|2021-01-28 09:13:10|3279.01|3279.01|3278.99|3278.99|3279.01|3279.01|3278.67|3278.67|0
1611825200000|2021-01-28 09:13:20|3278.67|3278.67|3278.42|3278.42|3278.67|3278.67|3278.42|3278.42|0
1611825210000|2021-01-28 09:13:30|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1611825220000|2021-01-28 09:13:40|3278.79|3278.79|3277.83|3277.83|3278.95|3278.95|3277.68|3277.68|0
1611825240000|2021-01-28 09:14:00|3277.98|3277.98|3276.27|3276.27|3277.98|3277.98|3276.27|3276.27|0
1611825260000|2021-01-28 09:14:20|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1611825270000|2021-01-28 09:14:30|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1611825280000|2021-01-28 09:14:40|3276.52|3276.52|3276.43|3276.43|3276.52|3276.52|3276.27|3276.27|0
1611825300000|2021-01-28 09:15:00|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1611825310000|2021-01-28 09:15:10|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|0
1611825320000|2021-01-28 09:15:20|3278.26|3278.26|3279.07|3279.07|3279.07|3279.07|3278.26|3278.26|0
1611825330000|2021-01-28 09:15:30|3280.44|3280.44|3280.64|3280.64|3281.42|3281.42|3280.44|3280.44|0
1611825340000|2021-01-28 09:15:40|3281.27|3281.27|3282.07|3282.07|3282.07|3282.07|3281.27|3281.27|0
1611825350000|2021-01-28 09:15:50|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1611825360000|2021-01-28 09:16:00|3281.99|3281.99|3282.29|3282.29|3282.29|3282.29|3281.99|3281.99|0
1611825380000|2021-01-28 09:16:20|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1611825390000|2021-01-28 09:16:30|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1611825400000|2021-01-28 09:16:40|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1611825410000|2021-01-28 09:16:50|3279.17|3279.17|3279.89|3279.89|3279.89|3279.89|3279.17|3279.17|0
1611825430000|2021-01-28 09:17:10|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1611825440000|2021-01-28 09:17:20|3279.17|3279.17|3276.95|3276.95|3279.17|3279.17|3276.95|3276.95|0
1611825450000|2021-01-28 09:17:30|3276.78|3276.78|3276.89|3276.89|3276.89|3276.89|3276.1|3276.1|0
1611825460000|2021-01-28 09:17:40|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.52|3276.52|0
1611825470000|2021-01-28 09:17:50|3277.15|3277.15|3278.02|3278.02|3278.02|3278.02|3277.15|3277.15|0
1611825480000|2021-01-28 09:18:00|3278.35|3278.35|3278.5|3278.5|3278.5|3278.5|3278.35|3278.35|0
1611825490000|2021-01-28 09:18:10|3278.71|3278.71|3279.01|3279.01|3279.01|3279.01|3278.71|3278.71|0
1611825500000|2021-01-28 09:18:20|3279.06|3279.06|3279.86|3279.86|3280.02|3280.02|3279.06|3279.06|0
1611825510000|2021-01-28 09:18:30|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1611825520000|2021-01-28 09:18:40|3279.59|3279.59|3279.28|3279.28|3279.59|3279.59|3279.28|3279.28|0
1611825540000|2021-01-28 09:19:00|3280.23|3280.23|3279.75|3279.75|3280.23|3280.23|3279.75|3279.75|0
1611825560000|2021-01-28 09:19:20|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1611825580000|2021-01-28 09:19:40|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1611825590000|2021-01-28 09:19:50|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1611825600000|2021-01-28 09:20:00|3278.13|3278.13|3278.4|3278.4|3279.08|3279.08|3278.13|3278.13|0
1611825610000|2021-01-28 09:20:10|3278.06|3278.06|3278.3|3278.3|3278.3|3278.3|3278.06|3278.06|0
1611825620000|2021-01-28 09:20:20|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1611825630000|2021-01-28 09:20:30|3278.78|3278.78|3280|3280|3280|3280|3278.78|3278.78|0
1611825640000|2021-01-28 09:20:40|3279.52|3279.52|3278.73|3278.73|3279.52|3279.52|3278.73|3278.73|0
1611825650000|2021-01-28 09:20:50|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|0
1611825670000|2021-01-28 09:21:10|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1611825680000|2021-01-28 09:21:20|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|0
1611825700000|2021-01-28 09:21:40|3277.32|3277.32|3277.1|3277.1|3277.32|3277.32|3277.1|3277.1|0
1611825710000|2021-01-28 09:21:50|3276.3|3276.3|3275.97|3275.97|3276.3|3276.3|3275.97|3275.97|0
1611825720000|2021-01-28 09:22:00|3272.9|3272.9|3271.73|3271.73|3272.9|3272.9|3271.73|3271.73|0
1611825730000|2021-01-28 09:22:10|3272.41|3272.41|3271.4|3271.4|3272.41|3272.41|3271.4|3271.4|0
1611825740000|2021-01-28 09:22:20|3271.24|3271.24|3272.4|3272.4|3272.4|3272.4|3271.24|3271.24|0
1611825750000|2021-01-28 09:22:30|3272.15|3272.15|3270.16|3270.16|3272.15|3272.15|3270.16|3270.16|0
1611825770000|2021-01-28 09:22:50|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1611825780000|2021-01-28 09:23:00|3268.55|3268.55|3266.96|3266.96|3268.55|3268.55|3266.96|3266.96|0
1611825790000|2021-01-28 09:23:10|3266.82|3266.82|3264.6|3264.6|3266.82|3266.82|3264.6|3264.6|0
1611825810000|2021-01-28 09:23:30|3264.82|3264.82|3264.82|3264.82|3265.45|3265.45|3264.02|3264.02|0
1611825820000|2021-01-28 09:23:40|3264.57|3264.57|3264.96|3264.96|3264.96|3264.96|3264.57|3264.57|0
1611825830000|2021-01-28 09:23:50|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1611825840000|2021-01-28 09:24:00|3263.44|3263.44|3262.49|3262.49|3263.44|3263.44|3261.53|3261.53|0
1611825850000|2021-01-28 09:24:10|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1611825860000|2021-01-28 09:24:20|3262.82|3262.82|3264.19|3264.19|3264.19|3264.19|3262.82|3262.82|0
1611825870000|2021-01-28 09:24:30|3264.04|3264.04|3264.55|3264.55|3264.55|3264.55|3263.88|3263.88|0
1611825880000|2021-01-28 09:24:40|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1611825900000|2021-01-28 09:25:00|3263.94|3263.94|3260.38|3260.38|3263.94|3263.94|3260.38|3260.38|0
1611825910000|2021-01-28 09:25:10|3259.93|3259.93|3261.03|3261.03|3261.03|3261.03|3259.93|3259.93|0
1611825920000|2021-01-28 09:25:20|3260.95|3260.95|3261.74|3261.74|3261.74|3261.74|3260.95|3260.95|0
1611825950000|2021-01-28 09:25:50|3262.77|3262.77|3263.11|3263.11|3263.11|3263.11|3262.77|3262.77|0
1611825960000|2021-01-28 09:26:00|3265.17|3265.17|3264.08|3264.08|3265.51|3265.51|3264.08|3264.08|0
1611825970000|2021-01-28 09:26:10|3264.24|3264.24|3264.57|3264.57|3264.57|3264.57|3264.24|3264.24|0
1611825980000|2021-01-28 09:26:20|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1611826000000|2021-01-28 09:26:40|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|0
1611826010000|2021-01-28 09:26:50|3264.69|3264.69|3264|3264|3264.69|3264.69|3264|3264|0
1611826020000|2021-01-28 09:27:00|3264.16|3264.16|3264.41|3264.41|3264.41|3264.41|3264.16|3264.16|0
1611826030000|2021-01-28 09:27:10|3264.25|3264.25|3263.88|3263.88|3264.25|3264.25|3263.88|3263.88|0
1611826040000|2021-01-28 09:27:20|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1611826050000|2021-01-28 09:27:30|3264.2|3264.2|3265.39|3265.39|3265.39|3265.39|3264.2|3264.2|0
1611826060000|2021-01-28 09:27:40|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1611826070000|2021-01-28 09:27:50|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1611826100000|2021-01-28 09:28:20|3267.55|3267.55|3267.89|3267.89|3267.89|3267.89|3267.55|3267.55|0
1611826120000|2021-01-28 09:28:40|3267.68|3267.68|3267.2|3267.2|3267.68|3267.68|3267.2|3267.2|0
1611826130000|2021-01-28 09:28:50|3266.91|3266.91|3266.43|3266.43|3266.91|3266.91|3266.43|3266.43|0
1611826140000|2021-01-28 09:29:00|3265.75|3265.75|3268.09|3268.09|3268.09|3268.09|3265.75|3265.75|0
1611826160000|2021-01-28 09:29:20|3268.88|3268.88|3269.04|3269.04|3269.04|3269.04|3268.88|3268.88|0
1611826170000|2021-01-28 09:29:30|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|0
1611826190000|2021-01-28 09:29:50|3269.88|3269.88|3270.19|3270.19|3270.19|3270.19|3269.51|3269.51|0
1611826200000|2021-01-28 09:30:00|3269.72|3269.72|3270.4|3270.4|3270.4|3270.4|3269.4|3269.4|0
1611826210000|2021-01-28 09:30:10|3270.06|3270.06|3271.9|3271.9|3272.24|3272.24|3270.06|3270.06|0
1611826230000|2021-01-28 09:30:30|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1611826240000|2021-01-28 09:30:40|3272.69|3272.69|3273.8|3273.8|3273.8|3273.8|3272.69|3272.69|0
1611826250000|2021-01-28 09:30:50|3274.11|3274.11|3273.59|3273.59|3274.11|3274.11|3273.43|3273.43|0
1611826260000|2021-01-28 09:31:00|3274.07|3274.07|3273.72|3273.72|3274.07|3274.07|3273.72|3273.72|0
1611826270000|2021-01-28 09:31:10|3274.04|3274.04|3274.47|3274.47|3274.47|3274.47|3274.04|3274.04|0
1611826280000|2021-01-28 09:31:20|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1611826290000|2021-01-28 09:31:30|3273.04|3273.04|3272.4|3272.4|3273.04|3273.04|3272.4|3272.4|0
1611826300000|2021-01-28 09:31:40|3272.3|3272.3|3272.08|3272.08|3272.3|3272.3|3272.08|3272.08|0
1611826310000|2021-01-28 09:31:50|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|0
1611826320000|2021-01-28 09:32:00|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3272.78|3272.78|0
1611826330000|2021-01-28 09:32:10|3273.26|3273.26|3272.78|3272.78|3273.41|3273.41|3272.78|3272.78|0
1611826340000|2021-01-28 09:32:20|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1611826360000|2021-01-28 09:32:40|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|0
1611826370000|2021-01-28 09:32:50|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1611826380000|2021-01-28 09:33:00|3271.8|3271.8|3270.09|3270.09|3271.8|3271.8|3270.09|3270.09|0
1611826390000|2021-01-28 09:33:10|3271.8|3271.8|3273.5|3273.5|3273.5|3273.5|3271.8|3271.8|0
1611826400000|2021-01-28 09:33:20|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|0
1611826410000|2021-01-28 09:33:30|3272.23|3272.23|3271.75|3271.75|3272.23|3272.23|3271.75|3271.75|0
1611826430000|2021-01-28 09:33:50|3271.86|3271.86|3271.78|3271.78|3272.13|3272.13|3271.78|3271.78|0
1611826440000|2021-01-28 09:34:00|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1611826470000|2021-01-28 09:34:30|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1611826480000|2021-01-28 09:34:40|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1611826490000|2021-01-28 09:34:50|3269.47|3269.47|3269.78|3269.78|3269.78|3269.78|3269.47|3269.47|0
1611826500000|2021-01-28 09:35:00|3269.44|3269.44|3267.1|3267.1|3269.44|3269.44|3267.1|3267.1|0
1611826510000|2021-01-28 09:35:10|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1611826530000|2021-01-28 09:35:30|3267.07|3267.07|3268.54|3268.54|3268.54|3268.54|3267.07|3267.07|0
1611826540000|2021-01-28 09:35:40|3268.22|3268.22|3267.09|3267.09|3268.22|3268.22|3267.09|3267.09|0
1611826550000|2021-01-28 09:35:50|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1611826560000|2021-01-28 09:36:00|3266.61|3266.61|3264.5|3264.5|3266.61|3266.61|3264.5|3264.5|0
1611826570000|2021-01-28 09:36:10|3264.84|3264.84|3265.98|3265.98|3265.98|3265.98|3264.84|3264.84|0
1611826580000|2021-01-28 09:36:20|3266.61|3266.61|3265.93|3265.93|3266.61|3266.61|3265.93|3265.93|0
1611826590000|2021-01-28 09:36:30|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1611826600000|2021-01-28 09:36:40|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|0
1611826620000|2021-01-28 09:37:00|3265.61|3265.61|3264.98|3264.98|3265.61|3265.61|3264.98|3264.98|0
1611826640000|2021-01-28 09:37:20|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1611826650000|2021-01-28 09:37:30|3265.55|3265.55|3265.3|3265.3|3265.55|3265.55|3265.3|3265.3|0
1611826680000|2021-01-28 09:38:00|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1611826690000|2021-01-28 09:38:10|3265.35|3265.35|3265.03|3265.03|3265.35|3265.35|3263.92|3263.92|0
1611826710000|2021-01-28 09:38:30|3265.37|3265.37|3266.33|3266.33|3266.33|3266.33|3265.37|3265.37|0
1611826720000|2021-01-28 09:38:40|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|0
1611826730000|2021-01-28 09:38:50|3265.79|3265.79|3265.79|3265.79|3265.89|3265.89|3265.79|3265.79|0
1611826740000|2021-01-28 09:39:00|3264.83|3264.83|3265.47|3265.47|3265.47|3265.47|3264.04|3264.04|0
1611826750000|2021-01-28 09:39:10|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|0
1611826780000|2021-01-28 09:39:40|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1611826800000|2021-01-28 09:40:00|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1611826810000|2021-01-28 09:40:10|3266.79|3266.79|3267.1|3267.1|3267.1|3267.1|3266.31|3266.31|0
1611826820000|2021-01-28 09:40:20|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1611826840000|2021-01-28 09:40:40|3267.95|3267.95|3269.02|3269.02|3269.02|3269.02|3267.95|3267.95|0
1611826850000|2021-01-28 09:40:50|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|0
1611826860000|2021-01-28 09:41:00|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1611826870000|2021-01-28 09:41:10|3270.04|3270.04|3270.36|3270.36|3270.36|3270.36|3270.04|3270.04|0
1611826890000|2021-01-28 09:41:30|3270.84|3270.84|3271.31|3271.31|3271.31|3271.31|3270.84|3270.84|0
1611826900000|2021-01-28 09:41:40|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1611826910000|2021-01-28 09:41:50|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1611826920000|2021-01-28 09:42:00|3272.88|3272.88|3274.33|3274.33|3276.94|3276.94|3272.88|3272.88|0
1611826930000|2021-01-28 09:42:10|3274.6|3274.6|3275.75|3275.75|3275.75|3275.75|3274.6|3274.6|0
1611826940000|2021-01-28 09:42:20|3275.28|3275.28|3275.44|3275.44|3275.44|3275.44|3275.28|3275.28|0
1611826970000|2021-01-28 09:42:50|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.48|3274.48|0
1611826990000|2021-01-28 09:43:10|3275.12|3275.12|3275.6|3275.6|3275.6|3275.6|3275.12|3275.12|0
1611827000000|2021-01-28 09:43:20|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1611827010000|2021-01-28 09:43:30|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1611827020000|2021-01-28 09:43:40|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1611827030000|2021-01-28 09:43:50|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1611827040000|2021-01-28 09:44:00|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1611827060000|2021-01-28 09:44:20|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1611827090000|2021-01-28 09:44:50|3274.25|3274.25|3275.9|3275.9|3275.9|3275.9|3274.25|3274.25|0
1611827100000|2021-01-28 09:45:00|3275.62|3275.62|3275.3|3275.3|3275.62|3275.62|3275.3|3275.3|0
1611827110000|2021-01-28 09:45:10|3275.78|3275.78|3276.13|3276.13|3276.13|3276.13|3275.78|3275.78|0
1611827120000|2021-01-28 09:45:20|3276.29|3276.29|3275.45|3275.45|3276.56|3276.56|3275.45|3275.45|0
1611827130000|2021-01-28 09:45:30|3276.19|3276.19|3276.41|3276.41|3276.41|3276.41|3276.19|3276.19|0
1611827140000|2021-01-28 09:45:40|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1611827150000|2021-01-28 09:45:50|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1611827160000|2021-01-28 09:46:00|3276.68|3276.68|3276.34|3276.34|3276.68|3276.68|3276.34|3276.34|0
1611827170000|2021-01-28 09:46:10|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1611827180000|2021-01-28 09:46:20|3275.75|3275.75|3275.44|3275.44|3275.75|3275.75|3275.44|3275.44|0
1611827190000|2021-01-28 09:46:30|3275.75|3275.75|3275.75|3275.75|3276.25|3276.25|3275.75|3275.75|0
1611827200000|2021-01-28 09:46:40|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1611827220000|2021-01-28 09:47:00|3276.14|3276.14|3277.14|3277.14|3277.14|3277.14|3276.14|3276.14|0
1611827250000|2021-01-28 09:47:30|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1611827280000|2021-01-28 09:48:00|3279.08|3279.08|3278.83|3278.83|3279.08|3279.08|3278.83|3278.83|0
1611827290000|2021-01-28 09:48:10|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|0
1611827300000|2021-01-28 09:48:20|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1611827310000|2021-01-28 09:48:30|3279.61|3279.61|3279.77|3279.77|3279.77|3279.77|3279.61|3279.61|0
1611827330000|2021-01-28 09:48:50|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1611827340000|2021-01-28 09:49:00|3280.69|3280.69|3281.01|3281.01|3281.01|3281.01|3280.69|3280.69|0
1611827350000|2021-01-28 09:49:10|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1611827360000|2021-01-28 09:49:20|3282.13|3282.13|3283.84|3283.84|3283.84|3283.84|3282.13|3282.13|0
1611827370000|2021-01-28 09:49:30|3284.19|3284.19|3284.04|3284.04|3284.19|3284.19|3284.04|3284.04|0
1611827380000|2021-01-28 09:49:40|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1611827400000|2021-01-28 09:50:00|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1611827410000|2021-01-28 09:50:10|3285.44|3285.44|3285.76|3285.76|3285.76|3285.76|3285.44|3285.44|0
1611827430000|2021-01-28 09:50:30|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1611827440000|2021-01-28 09:50:40|3284.97|3284.97|3285.62|3285.62|3285.73|3285.73|3284.97|3284.97|0
1611827460000|2021-01-28 09:51:00|3285.96|3285.96|3285.28|3285.28|3285.96|3285.96|3285.28|3285.28|0
1611827480000|2021-01-28 09:51:20|3285.61|3285.61|3286.03|3286.03|3286.03|3286.03|3285.61|3285.61|0
1611827490000|2021-01-28 09:51:30|3286.24|3286.24|3287.08|3287.08|3287.51|3287.51|3286.24|3286.24|0
1611827500000|2021-01-28 09:51:40|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1611827510000|2021-01-28 09:51:50|3287.08|3287.08|3286.61|3286.61|3287.08|3287.08|3286.61|3286.61|0
1611827520000|2021-01-28 09:52:00|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1611827530000|2021-01-28 09:52:10|3286.71|3286.71|3287.35|3287.35|3287.35|3287.35|3286.71|3286.71|0
1611827540000|2021-01-28 09:52:20|3287.19|3287.19|3287.19|3287.19|3287.35|3287.35|3287.19|3287.19|0
1611827550000|2021-01-28 09:52:30|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1611827570000|2021-01-28 09:52:50|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1611827580000|2021-01-28 09:53:00|3286.69|3286.69|3286.37|3286.37|3286.69|3286.69|3285.74|3285.74|0
1611827590000|2021-01-28 09:53:10|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1611827600000|2021-01-28 09:53:20|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1611827610000|2021-01-28 09:53:30|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|0
1611827620000|2021-01-28 09:53:40|3285.9|3285.9|3286.57|3286.57|3286.57|3286.57|3285.9|3285.9|0
1611827640000|2021-01-28 09:54:00|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1611827650000|2021-01-28 09:54:10|3286.63|3286.63|3286.36|3286.36|3286.63|3286.63|3286.36|3286.36|0
1611827670000|2021-01-28 09:54:30|3286.99|3286.99|3287.15|3287.15|3287.15|3287.15|3286.99|3286.99|0
1611827680000|2021-01-28 09:54:40|3286.99|3286.99|3286.83|3286.83|3287.15|3287.15|3286.83|3286.83|0
1611827690000|2021-01-28 09:54:50|3286.68|3286.68|3286.83|3286.83|3286.83|3286.83|3286.2|3286.2|0
1611827730000|2021-01-28 09:55:30|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1611827740000|2021-01-28 09:55:40|3288.01|3288.01|3287.35|3287.35|3288.01|3288.01|3287.35|3287.35|0
1611827750000|2021-01-28 09:55:50|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1611827760000|2021-01-28 09:56:00|3286.85|3286.85|3287.48|3287.48|3287.48|3287.48|3286.85|3286.85|0
1611827790000|2021-01-28 09:56:30|3288|3288|3288.16|3288.16|3288.16|3288.16|3288|3288|0
1611827810000|2021-01-28 09:56:50|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1611827820000|2021-01-28 09:57:00|3287.23|3287.23|3287.83|3287.83|3288.46|3288.46|3287.23|3287.23|0
1611827830000|2021-01-28 09:57:10|3288.85|3288.85|3288.89|3288.89|3289.33|3289.33|3288.64|3288.64|0
1611827840000|2021-01-28 09:57:20|3288.64|3288.64|3289.89|3289.89|3289.89|3289.89|3288.64|3288.64|0
1611827850000|2021-01-28 09:57:30|3289.58|3289.58|3289.42|3289.42|3289.58|3289.58|3289.1|3289.1|0
1611827860000|2021-01-28 09:57:40|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1611827870000|2021-01-28 09:57:50|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1611827880000|2021-01-28 09:58:00|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1611827900000|2021-01-28 09:58:20|3288.94|3288.94|3288.04|3288.04|3288.94|3288.94|3288.04|3288.04|0
1611827910000|2021-01-28 09:58:30|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|0
1611827940000|2021-01-28 09:59:00|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|0
1611827950000|2021-01-28 09:59:10|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1611827960000|2021-01-28 09:59:20|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1611827970000|2021-01-28 09:59:30|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1611827980000|2021-01-28 09:59:40|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1611827990000|2021-01-28 09:59:50|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1611828010000|2021-01-28 10:00:10|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1611828020000|2021-01-28 10:00:20|3289.11|3289.11|3288.09|3288.09|3289.11|3289.11|3288.09|3288.09|0
1611828030000|2021-01-28 10:00:30|3288.72|3288.72|3288.7|3288.7|3288.88|3288.88|3287.93|3287.93|0
1611828040000|2021-01-28 10:00:40|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1611828060000|2021-01-28 10:01:00|3287.83|3287.83|3287.52|3287.52|3287.83|3287.83|3287.52|3287.52|0
1611828070000|2021-01-28 10:01:10|3288.2|3288.2|3287.86|3287.86|3288.54|3288.54|3287.86|3287.86|0
1611828080000|2021-01-28 10:01:20|3288.02|3288.02|3288.5|3288.5|3288.5|3288.5|3288.02|3288.02|0
1611828090000|2021-01-28 10:01:30|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1611828100000|2021-01-28 10:01:40|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|0
1611828120000|2021-01-28 10:02:00|3287.18|3287.18|3287.12|3287.12|3287.18|3287.18|3287.12|3287.12|0
1611828140000|2021-01-28 10:02:20|3287.04|3287.04|3286.43|3286.43|3287.04|3287.04|3286.28|3286.28|0
1611828150000|2021-01-28 10:02:30|3286.59|3286.59|3286.59|3286.59|3286.75|3286.75|3286.59|3286.59|0
1611828160000|2021-01-28 10:02:40|3286.43|3286.43|3286.75|3286.75|3286.75|3286.75|3286.43|3286.43|0
1611828170000|2021-01-28 10:02:50|3286.59|3286.59|3286.12|3286.12|3286.59|3286.59|3286.12|3286.12|0
1611828180000|2021-01-28 10:03:00|3286.28|3286.28|3289.45|3289.45|3290.08|3290.08|3286.28|3286.28|0
1611828190000|2021-01-28 10:03:10|3289.93|3289.93|3290.24|3290.24|3290.24|3290.24|3289.93|3289.93|0
1611828200000|2021-01-28 10:03:20|3290.08|3290.08|3290.5|3290.5|3290.5|3290.5|3290.08|3290.08|0
1611828210000|2021-01-28 10:03:30|3290.97|3290.97|3291.61|3291.61|3291.61|3291.61|3290.97|3290.97|0
1611828230000|2021-01-28 10:03:50|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1611828270000|2021-01-28 10:04:30|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1611828280000|2021-01-28 10:04:40|3289.45|3289.45|3290.47|3290.47|3290.47|3290.47|3289.45|3289.45|0
1611828290000|2021-01-28 10:04:50|3290|3290|3290|3290|3290|3290|3290|3290|0
1611828300000|2021-01-28 10:05:00|3290.95|3290.95|3291.27|3291.27|3291.27|3291.27|3290.95|3290.95|0
1611828310000|2021-01-28 10:05:10|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1611828320000|2021-01-28 10:05:20|3291.27|3291.27|3290.83|3290.83|3291.27|3291.27|3290.58|3290.58|0
1611828340000|2021-01-28 10:05:40|3290.67|3290.67|3290.83|3290.83|3290.83|3290.83|3290.52|3290.52|0
1611828360000|2021-01-28 10:06:00|3290.67|3290.67|3290.83|3290.83|3290.83|3290.83|3290.67|3290.67|0
1611828380000|2021-01-28 10:06:20|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1611828390000|2021-01-28 10:06:30|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.52|3290.52|0
1611828410000|2021-01-28 10:06:50|3289.87|3289.87|3289.56|3289.56|3289.87|3289.87|3289.56|3289.56|0
1611828450000|2021-01-28 10:07:30|3289.88|3289.88|3290.67|3290.67|3290.67|3290.67|3289.88|3289.88|0
1611828460000|2021-01-28 10:07:40|3290.45|3290.45|3290.74|3290.74|3290.74|3290.74|3290.45|3290.45|0
1611828470000|2021-01-28 10:07:50|3290.9|3290.9|3291.56|3291.56|3291.56|3291.56|3290.9|3290.9|0
1611828480000|2021-01-28 10:08:00|3292.36|3292.36|3292.57|3292.57|3292.57|3292.57|3292.36|3292.36|0
1611828490000|2021-01-28 10:08:10|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1611828500000|2021-01-28 10:08:20|3293.94|3293.94|3294.62|3294.62|3294.62|3294.62|3293.94|3293.94|0
1611828510000|2021-01-28 10:08:30|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|0
1611828520000|2021-01-28 10:08:40|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1611828530000|2021-01-28 10:08:50|3294.94|3294.94|3295.89|3295.89|3295.89|3295.89|3294.94|3294.94|0
1611828540000|2021-01-28 10:09:00|3296.05|3296.05|3295.73|3295.73|3296.21|3296.21|3295.57|3295.57|0
1611828560000|2021-01-28 10:09:20|3296.41|3296.41|3299.54|3299.54|3299.54|3299.54|3296.41|3296.41|0
1611828570000|2021-01-28 10:09:30|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1611828590000|2021-01-28 10:09:50|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|0
1611828600000|2021-01-28 10:10:00|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1611828640000|2021-01-28 10:10:40|3300.68|3300.68|3299.15|3299.15|3300.68|3300.68|3299.15|3299.15|0
1611828650000|2021-01-28 10:10:50|3299.51|3299.51|3299.63|3299.63|3299.63|3299.63|3299.51|3299.51|0
1611828670000|2021-01-28 10:11:10|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|0
1611828690000|2021-01-28 10:11:30|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1611828700000|2021-01-28 10:11:40|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1611828710000|2021-01-28 10:11:50|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3298.69|3298.69|0
1611828720000|2021-01-28 10:12:00|3300.19|3300.19|3300.55|3300.55|3300.55|3300.55|3299.87|3299.87|0
1611828730000|2021-01-28 10:12:10|3300.21|3300.21|3300.58|3300.58|3300.58|3300.58|3299.89|3299.89|0
1611828740000|2021-01-28 10:12:20|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1611828750000|2021-01-28 10:12:30|3300.31|3300.31|3300.99|3300.99|3300.99|3300.99|3300.31|3300.31|0
1611828770000|2021-01-28 10:12:50|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1611828780000|2021-01-28 10:13:00|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1611828790000|2021-01-28 10:13:10|3300.33|3300.33|3299.86|3299.86|3300.33|3300.33|3299.86|3299.86|0
1611828800000|2021-01-28 10:13:20|3300.33|3300.33|3300.49|3300.49|3300.65|3300.65|3300.33|3300.33|0
1611828820000|2021-01-28 10:13:40|3300.33|3300.33|3299.7|3299.7|3300.33|3300.33|3299.7|3299.7|0
1611828830000|2021-01-28 10:13:50|3299.34|3299.34|3299.1|3299.1|3299.34|3299.34|3299.1|3299.1|0
1611828840000|2021-01-28 10:14:00|3298.88|3298.88|3298.54|3298.54|3298.88|3298.88|3298.54|3298.54|0
1611828870000|2021-01-28 10:14:30|3299.65|3299.65|3300.33|3300.33|3300.33|3300.33|3299.65|3299.65|0
1611828900000|2021-01-28 10:15:00|3301.28|3301.28|3301.65|3301.65|3301.65|3301.65|3300.97|3300.97|0
1611828910000|2021-01-28 10:15:10|3301.8|3301.8|3300.96|3300.96|3302.12|3302.12|3300.96|3300.96|0
1611828930000|2021-01-28 10:15:30|3300.64|3300.64|3300.32|3300.32|3300.64|3300.64|3300.32|3300.32|0
1611828940000|2021-01-28 10:15:40|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|0
1611828950000|2021-01-28 10:15:50|3302.03|3302.03|3302.37|3302.37|3302.37|3302.37|3302.03|3302.03|0
1611828960000|2021-01-28 10:16:00|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1611828970000|2021-01-28 10:16:10|3303.32|3303.32|3303.48|3303.48|3303.48|3303.48|3303.32|3303.32|0
1611829000000|2021-01-28 10:16:40|3304.31|3304.31|3304.42|3304.42|3304.52|3304.52|3304.31|3304.31|0
1611829010000|2021-01-28 10:16:50|3305.05|3305.05|3306.03|3306.03|3306.03|3306.03|3305.05|3305.05|0
1611829030000|2021-01-28 10:17:10|3306.82|3306.82|3307.12|3307.12|3307.12|3307.12|3306.82|3306.82|0
1611829040000|2021-01-28 10:17:20|3307.27|3307.27|3307.41|3307.41|3307.57|3307.57|3307.27|3307.27|0
1611829050000|2021-01-28 10:17:30|3307.89|3307.89|3309.21|3309.21|3309.21|3309.21|3307.89|3307.89|0
1611829060000|2021-01-28 10:17:40|3310|3310|3311.2|3311.2|3311.2|3311.2|3310|3310|0
1611829070000|2021-01-28 10:17:50|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1611829090000|2021-01-28 10:18:10|3311.43|3311.43|3312.22|3312.22|3312.22|3312.22|3311.43|3311.43|0
1611829100000|2021-01-28 10:18:20|3313.01|3313.01|3312.86|3312.86|3313.01|3313.01|3312.86|3312.86|0
1611829110000|2021-01-28 10:18:30|3313.98|3313.98|3314.13|3314.13|3314.13|3314.13|3313.98|3313.98|0
1611829120000|2021-01-28 10:18:40|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1611829130000|2021-01-28 10:18:50|3316.14|3316.14|3316.61|3316.61|3316.61|3316.61|3316.14|3316.14|0
1611829150000|2021-01-28 10:19:10|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1611829160000|2021-01-28 10:19:20|3318.12|3318.12|3320.1|3320.1|3320.1|3320.1|3318.12|3318.12|0
1611829170000|2021-01-28 10:19:30|3319.78|3319.78|3320.79|3320.79|3320.79|3320.79|3319.62|3319.62|0
1611829180000|2021-01-28 10:19:40|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1611829190000|2021-01-28 10:19:50|3319.83|3319.83|3320.63|3320.63|3320.63|3320.63|3319.83|3319.83|0
1611829200000|2021-01-28 10:20:00|3321.1|3321.1|3321.63|3321.63|3321.63|3321.63|3321.1|3321.1|0
1611829220000|2021-01-28 10:20:20|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1611829230000|2021-01-28 10:20:30|3323.29|3323.29|3322.92|3322.92|3323.4|3323.4|3322.92|3322.92|0
1611829240000|2021-01-28 10:20:40|3323.22|3323.22|3322.58|3322.58|3323.22|3323.22|3322.58|3322.58|0
1611829250000|2021-01-28 10:20:50|3322.74|3322.74|3323.06|3323.06|3323.06|3323.06|3322.74|3322.74|0
1611829260000|2021-01-28 10:21:00|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1611829270000|2021-01-28 10:21:10|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1611829280000|2021-01-28 10:21:20|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|0
1611829290000|2021-01-28 10:21:30|3321.71|3321.71|3321.37|3321.37|3321.71|3321.71|3321.37|3321.37|0
1611829300000|2021-01-28 10:21:40|3321.21|3321.21|3322.02|3322.02|3322.02|3322.02|3321.21|3321.21|0
1611829310000|2021-01-28 10:21:50|3322.34|3322.34|3321.55|3321.55|3322.34|3322.34|3321.55|3321.55|0
1611829320000|2021-01-28 10:22:00|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|0
1611829330000|2021-01-28 10:22:10|3321.89|3321.89|3322.92|3322.92|3322.92|3322.92|3321.89|3321.89|0
1611829360000|2021-01-28 10:22:40|3324.03|3324.03|3323.23|3323.23|3324.03|3324.03|3323.23|3323.23|0
1611829370000|2021-01-28 10:22:50|3323.15|3323.15|3322.41|3322.41|3323.15|3323.15|3322.41|3322.41|0
1611829380000|2021-01-28 10:23:00|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1611829410000|2021-01-28 10:23:30|3323.01|3323.01|3323.55|3323.55|3323.8|3323.8|3323.01|3323.01|0
1611829420000|2021-01-28 10:23:40|3323.44|3323.44|3323.32|3323.32|3323.44|3323.44|3323.32|3323.32|0
1611829430000|2021-01-28 10:23:50|3323.24|3323.24|3323.87|3323.87|3323.87|3323.87|3323.24|3323.24|0
1611829440000|2021-01-28 10:24:00|3324.19|3324.19|3323.4|3323.4|3324.19|3324.19|3322.92|3322.92|0
1611829450000|2021-01-28 10:24:10|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1611829480000|2021-01-28 10:24:40|3323.86|3323.86|3323.7|3323.7|3323.86|3323.86|3323.7|3323.7|0
1611829490000|2021-01-28 10:24:50|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|0
1611829500000|2021-01-28 10:25:00|3324.51|3324.51|3324.66|3324.66|3324.82|3324.82|3323.56|3323.56|0
1611829510000|2021-01-28 10:25:10|3324.91|3324.91|3325.15|3325.15|3325.94|3325.94|3324.91|3324.91|0
1611829520000|2021-01-28 10:25:20|3324.73|3324.73|3324.79|3324.79|3324.79|3324.79|3324.73|3324.73|0
1611829530000|2021-01-28 10:25:30|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1611829550000|2021-01-28 10:25:50|3324.2|3324.2|3324.17|3324.17|3324.2|3324.2|3323.83|3323.83|0
1611829560000|2021-01-28 10:26:00|3324.09|3324.09|3324.24|3324.24|3324.24|3324.24|3324.09|3324.09|0
1611829570000|2021-01-28 10:26:10|3323.9|3323.9|3323.91|3323.91|3325.27|3325.27|3323.74|3323.74|0
1611829590000|2021-01-28 10:26:30|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|0
1611829600000|2021-01-28 10:26:40|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|0
1611829610000|2021-01-28 10:26:50|3324.5|3324.5|3324.14|3324.14|3324.72|3324.72|3324.14|3324.14|0
1611829620000|2021-01-28 10:27:00|3324.03|3324.03|3324.09|3324.09|3324.09|3324.09|3324.03|3324.03|0
1611829630000|2021-01-28 10:27:10|3323.61|3323.61|3323.04|3323.04|3323.93|3323.93|3323.04|3323.04|0
1611829640000|2021-01-28 10:27:20|3322.24|3322.24|3322.71|3322.71|3322.88|3322.88|3322.24|3322.24|0
1611829670000|2021-01-28 10:27:50|3319.64|3319.64|3319.3|3319.3|3319.64|3319.64|3319.3|3319.3|0
1611829690000|2021-01-28 10:28:10|3319.42|3319.42|3319.58|3319.58|3319.58|3319.58|3319.42|3319.42|0
1611829710000|2021-01-28 10:28:30|3319.33|3319.33|3318.69|3318.69|3319.33|3319.33|3318.69|3318.69|0
1611829720000|2021-01-28 10:28:40|3318.06|3318.06|3318.43|3318.43|3318.53|3318.53|3318.06|3318.06|0
1611829730000|2021-01-28 10:28:50|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|0
1611829740000|2021-01-28 10:29:00|3317.78|3317.78|3317.21|3317.21|3317.78|3317.78|3315.39|3315.39|0
1611829750000|2021-01-28 10:29:10|3317.37|3317.37|3317.45|3317.45|3318.75|3318.75|3317.37|3317.37|0
1611829760000|2021-01-28 10:29:20|3317.77|3317.77|3317.09|3317.09|3317.77|3317.77|3317.09|3317.09|0
1611829770000|2021-01-28 10:29:30|3316.92|3316.92|3316.13|3316.13|3316.92|3316.92|3316.13|3316.13|0
1611829780000|2021-01-28 10:29:40|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|0
1611829800000|2021-01-28 10:30:00|3316.4|3316.4|3315.55|3315.55|3316.4|3316.4|3315.55|3315.55|0
1611829810000|2021-01-28 10:30:10|3315.9|3315.9|3316.07|3316.07|3316.07|3316.07|3315.6|3315.6|0
1611829830000|2021-01-28 10:30:30|3316.39|3316.39|3316.09|3316.09|3316.39|3316.39|3316.09|3316.09|0
1611829840000|2021-01-28 10:30:40|3315.77|3315.77|3316.04|3316.04|3316.04|3316.04|3315.77|3315.77|0
1611829850000|2021-01-28 10:30:50|3315.4|3315.4|3315.25|3315.25|3315.4|3315.4|3315.09|3315.09|0
1611829860000|2021-01-28 10:31:00|3314.45|3314.45|3314.14|3314.14|3314.45|3314.45|3314.14|3314.14|0
1611829870000|2021-01-28 10:31:10|3314.3|3314.3|3313.59|3313.59|3314.54|3314.54|3313.59|3313.59|0
1611829890000|2021-01-28 10:31:30|3313.83|3313.83|3313.77|3313.77|3313.83|3313.83|3313.77|3313.77|0
1611829900000|2021-01-28 10:31:40|3313.94|3313.94|3312.82|3312.82|3313.94|3313.94|3312.5|3312.5|0
1611829910000|2021-01-28 10:31:50|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1611829920000|2021-01-28 10:32:00|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.48|3311.48|0
1611829930000|2021-01-28 10:32:10|3311.93|3311.93|3312.03|3312.03|3312.08|3312.08|3311.93|3311.93|0
1611829940000|2021-01-28 10:32:20|3312.19|3312.19|3312.53|3312.53|3312.53|3312.53|3312.19|3312.19|0
1611829960000|2021-01-28 10:32:40|3312.87|3312.87|3313.35|3313.35|3313.51|3313.51|3312.87|3312.87|0
1611829980000|2021-01-28 10:33:00|3313.5|3313.5|3316.14|3316.14|3316.14|3316.14|3313.5|3313.5|0
1611829990000|2021-01-28 10:33:10|3316.28|3316.28|3315.75|3315.75|3316.7|3316.7|3315.75|3315.75|0
1611830000000|2021-01-28 10:33:20|3315.9|3315.9|3315.81|3315.81|3315.9|3315.9|3315.81|3315.81|0
1611830020000|2021-01-28 10:33:40|3317.08|3317.08|3316.19|3316.19|3317.08|3317.08|3316.02|3316.02|0
1611830050000|2021-01-28 10:34:10|3314.82|3314.82|3314.14|3314.14|3314.82|3314.82|3314.14|3314.14|0
1611830070000|2021-01-28 10:34:30|3314.26|3314.26|3314.51|3314.51|3314.51|3314.51|3314.26|3314.26|0
1611830090000|2021-01-28 10:34:50|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1611830120000|2021-01-28 10:35:20|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1611830140000|2021-01-28 10:35:40|3315.84|3315.84|3318.05|3318.05|3318.05|3318.05|3315.84|3315.84|0
1611830160000|2021-01-28 10:36:00|3319|3319|3319|3319|3319|3319|3319|3319|0
1611830180000|2021-01-28 10:36:20|3319.16|3319.16|3319.32|3319.32|3319.32|3319.32|3319.16|3319.16|0
1611830200000|2021-01-28 10:36:40|3319.27|3319.27|3319.42|3319.42|3319.42|3319.42|3319.27|3319.27|0
1611830220000|2021-01-28 10:37:00|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|0
1611830230000|2021-01-28 10:37:10|3321.47|3321.47|3322.26|3322.26|3322.26|3322.26|3321.47|3321.47|0
1611830240000|2021-01-28 10:37:20|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1611830260000|2021-01-28 10:37:40|3322.26|3322.26|3321.58|3321.58|3322.26|3322.26|3321.58|3321.58|0
1611830270000|2021-01-28 10:37:50|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1611830280000|2021-01-28 10:38:00|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|0
1611830290000|2021-01-28 10:38:10|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|0
1611830320000|2021-01-28 10:38:40|3321.24|3321.24|3321.33|3321.33|3321.33|3321.33|3320.3|3320.3|0
1611830330000|2021-01-28 10:38:50|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|0
1611830350000|2021-01-28 10:39:10|3320.69|3320.69|3321.15|3321.15|3321.49|3321.49|3320.69|3320.69|0
1611830360000|2021-01-28 10:39:20|3321.5|3321.5|3322.33|3322.33|3322.44|3322.44|3321.5|3321.5|0
1611830370000|2021-01-28 10:39:30|3322.57|3322.57|3322.87|3322.87|3322.87|3322.87|3322.57|3322.57|0
1611830380000|2021-01-28 10:39:40|3323.02|3323.02|3323.66|3323.66|3323.66|3323.66|3323.02|3323.02|0
1611830430000|2021-01-28 10:40:30|3323.34|3323.34|3323.04|3323.04|3323.34|3323.34|3323.04|3323.04|0
1611830440000|2021-01-28 10:40:40|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1611830460000|2021-01-28 10:41:00|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|0
1611830480000|2021-01-28 10:41:20|3322.67|3322.67|3322.72|3322.72|3322.72|3322.72|3322.33|3322.33|0
1611830500000|2021-01-28 10:41:40|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1611830510000|2021-01-28 10:41:50|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1611830520000|2021-01-28 10:42:00|3322.75|3322.75|3322.72|3322.72|3322.99|3322.99|3322.72|3322.72|0
1611830540000|2021-01-28 10:42:20|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1611830560000|2021-01-28 10:42:40|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1611830580000|2021-01-28 10:43:00|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|0
1611830610000|2021-01-28 10:43:30|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|0
1611830630000|2021-01-28 10:43:50|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1611830640000|2021-01-28 10:44:00|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|0
1611830650000|2021-01-28 10:44:10|3324.69|3324.69|3324.35|3324.35|3324.69|3324.69|3324.35|3324.35|0
1611830660000|2021-01-28 10:44:20|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1611830690000|2021-01-28 10:44:50|3324.22|3324.22|3322.1|3322.1|3324.22|3324.22|3322.1|3322.1|0
1611830700000|2021-01-28 10:45:00|3321.86|3321.86|3322.3|3322.3|3322.3|3322.3|3321.67|3321.67|0
1611830710000|2021-01-28 10:45:10|3322.15|3322.15|3322.86|3322.86|3323.2|3323.2|3322.15|3322.15|0
1611830720000|2021-01-28 10:45:20|3323.02|3323.02|3323.1|3323.1|3323.1|3323.1|3323.02|3323.02|0
1611830750000|2021-01-28 10:45:50|3323|3323|3323|3323|3323|3323|3323|3323|0
1611830760000|2021-01-28 10:46:00|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1611830780000|2021-01-28 10:46:20|3323.05|3323.05|3323.03|3323.03|3323.37|3323.37|3322.73|3322.73|0
1611830810000|2021-01-28 10:46:50|3322|3322|3322|3322|3322|3322|3322|3322|0
1611830820000|2021-01-28 10:47:00|3321.59|3321.59|3321.91|3321.91|3321.91|3321.91|3321.59|3321.59|0
1611830830000|2021-01-28 10:47:10|3322.39|3322.39|3323.07|3323.07|3323.07|3323.07|3322.39|3322.39|0
1611830850000|2021-01-28 10:47:30|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|0
1611830860000|2021-01-28 10:47:40|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1611830870000|2021-01-28 10:47:50|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1611830880000|2021-01-28 10:48:00|3323.56|3323.56|3323.29|3323.29|3323.56|3323.56|3323.29|3323.29|0
1611830890000|2021-01-28 10:48:10|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|0
1611830930000|2021-01-28 10:48:50|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|0
1611830940000|2021-01-28 10:49:00|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|0
1611830950000|2021-01-28 10:49:10|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1611830990000|2021-01-28 10:49:50|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1611831010000|2021-01-28 10:50:10|3323.95|3323.95|3323.61|3323.61|3323.95|3323.95|3323.61|3323.61|0
1611831030000|2021-01-28 10:50:30|3323.13|3323.13|3324.84|3324.84|3324.84|3324.84|3323.13|3323.13|0
1611831040000|2021-01-28 10:50:40|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1611831050000|2021-01-28 10:50:50|3325.23|3325.23|3326.51|3326.51|3326.51|3326.51|3325.23|3325.23|0
1611831060000|2021-01-28 10:51:00|3326.19|3326.19|3326.03|3326.03|3326.19|3326.19|3326.03|3326.03|0
1611831070000|2021-01-28 10:51:10|3325.88|3325.88|3324.92|3324.92|3325.88|3325.88|3324.92|3324.92|0
1611831080000|2021-01-28 10:51:20|3324.8|3324.8|3324.96|3324.96|3324.96|3324.96|3324.64|3324.64|0
1611831090000|2021-01-28 10:51:30|3325.98|3325.98|3326.14|3326.14|3326.14|3326.14|3325.98|3325.98|0
1611831100000|2021-01-28 10:51:40|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1611831120000|2021-01-28 10:52:00|3325.3|3325.3|3324.66|3324.66|3325.3|3325.3|3324.5|3324.5|0
1611831130000|2021-01-28 10:52:10|3323.71|3323.71|3323.6|3323.6|3323.71|3323.71|3323.6|3323.6|0
1611831140000|2021-01-28 10:52:20|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1611831170000|2021-01-28 10:52:50|3323.14|3323.14|3323.06|3323.06|3323.14|3323.14|3323.06|3323.06|0
1611831180000|2021-01-28 10:53:00|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|0
1611831190000|2021-01-28 10:53:10|3321.93|3321.93|3321.24|3321.24|3321.93|3321.93|3321.24|3321.24|0
1611831200000|2021-01-28 10:53:20|3320.9|3320.9|3320.58|3320.58|3320.9|3320.9|3320.58|3320.58|0
1611831210000|2021-01-28 10:53:30|3320.75|3320.75|3321.25|3321.25|3321.25|3321.25|3320.75|3320.75|0
1611831230000|2021-01-28 10:53:50|3321.09|3321.09|3320.92|3320.92|3321.09|3321.09|3320.92|3320.92|0
1611831240000|2021-01-28 10:54:00|3320.13|3320.13|3319.97|3319.97|3320.13|3320.13|3319.97|3319.97|0
1611831250000|2021-01-28 10:54:10|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1611831260000|2021-01-28 10:54:20|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1611831270000|2021-01-28 10:54:30|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1611831280000|2021-01-28 10:54:40|3316.53|3316.53|3317.56|3317.56|3317.56|3317.56|3316.53|3316.53|0
1611831300000|2021-01-28 10:55:00|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1611831310000|2021-01-28 10:55:10|3317.26|3317.26|3318.07|3318.07|3318.07|3318.07|3316.93|3316.93|0
1611831320000|2021-01-28 10:55:20|3318.23|3318.23|3318.99|3318.99|3318.99|3318.99|3318.23|3318.23|0
1611831330000|2021-01-28 10:55:30|3319.62|3319.62|3318.6|3318.6|3319.62|3319.62|3318.6|3318.6|0
1611831340000|2021-01-28 10:55:40|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|0
1611831370000|2021-01-28 10:56:10|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|0
1611831380000|2021-01-28 10:56:20|3318.45|3318.45|3319.13|3319.13|3319.13|3319.13|3318.45|3318.45|0
1611831390000|2021-01-28 10:56:30|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1611831400000|2021-01-28 10:56:40|3318.6|3318.6|3318.6|3318.6|3318.76|3318.76|3318.6|3318.6|0
1611831430000|2021-01-28 10:57:10|3318.95|3318.95|3318.15|3318.15|3318.95|3318.95|3318.15|3318.15|0
1611831440000|2021-01-28 10:57:20|3318.07|3318.07|3318.31|3318.31|3318.31|3318.31|3318.07|3318.07|0
1611831450000|2021-01-28 10:57:30|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1611831470000|2021-01-28 10:57:50|3318.13|3318.13|3318.82|3318.82|3318.82|3318.82|3318.13|3318.13|0
1611831480000|2021-01-28 10:58:00|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1611831490000|2021-01-28 10:58:10|3318.02|3318.02|3316.05|3316.05|3318.13|3318.13|3316.05|3316.05|0
1611831500000|2021-01-28 10:58:20|3316.37|3316.37|3316.84|3316.84|3316.84|3316.84|3316.37|3316.37|0
1611831510000|2021-01-28 10:58:30|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1611831520000|2021-01-28 10:58:40|3316.84|3316.84|3317.09|3317.09|3317.09|3317.09|3316.84|3316.84|0
1611831530000|2021-01-28 10:58:50|3317.25|3317.25|3317.17|3317.17|3317.25|3317.25|3317.17|3317.17|0
1611831550000|2021-01-28 10:59:10|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1611831560000|2021-01-28 10:59:20|3316.67|3316.67|3316.93|3316.93|3316.93|3316.93|3316.67|3316.67|0
1611831580000|2021-01-28 10:59:40|3316.99|3316.99|3316.19|3316.19|3317.09|3317.09|3316.19|3316.19|0
1611831590000|2021-01-28 10:59:50|3316.83|3316.83|3316.65|3316.65|3317.31|3317.31|3316.65|3316.65|0
1611831600000|2021-01-28 11:00:00|3317.12|3317.12|3317.6|3317.6|3317.6|3317.6|3317.12|3317.12|0
1611831610000|2021-01-28 11:00:10|3317.28|3317.28|3317.54|3317.54|3317.54|3317.54|3317.28|3317.28|0
1611831620000|2021-01-28 11:00:20|3317.04|3317.04|3318.04|3318.04|3318.04|3318.04|3317.04|3317.04|0
1611831640000|2021-01-28 11:00:40|3318.67|3318.67|3319.36|3319.36|3319.36|3319.36|3318.67|3318.67|0
1611831650000|2021-01-28 11:00:50|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|0
1611831660000|2021-01-28 11:01:00|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1611831670000|2021-01-28 11:01:10|3319.18|3319.18|3319.72|3319.72|3319.72|3319.72|3319.18|3319.18|0
1611831680000|2021-01-28 11:01:20|3319.24|3319.24|3318.6|3318.6|3319.24|3319.24|3318.54|3318.54|0
1611831690000|2021-01-28 11:01:30|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1611831700000|2021-01-28 11:01:40|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1611831710000|2021-01-28 11:01:50|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1611831730000|2021-01-28 11:02:10|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1611831750000|2021-01-28 11:02:30|3317.09|3317.09|3317|3317|3317.09|3317.09|3317|3317|0
1611831780000|2021-01-28 11:03:00|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1611831790000|2021-01-28 11:03:10|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|0
1611831800000|2021-01-28 11:03:20|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|0
1611831810000|2021-01-28 11:03:30|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1611831820000|2021-01-28 11:03:40|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1611831840000|2021-01-28 11:04:00|3313.53|3313.53|3313.37|3313.37|3313.53|3313.53|3313.37|3313.37|0
1611831850000|2021-01-28 11:04:10|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1611831860000|2021-01-28 11:04:20|3313.72|3313.72|3314.41|3314.41|3314.41|3314.41|3313.72|3313.72|0
1611831870000|2021-01-28 11:04:30|3314.49|3314.49|3314.66|3314.66|3314.66|3314.66|3314.49|3314.49|0
1611831880000|2021-01-28 11:04:40|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1611831890000|2021-01-28 11:04:50|3312.84|3312.84|3314.94|3314.94|3314.94|3314.94|3312.84|3312.84|0
1611831930000|2021-01-28 11:05:30|3315.62|3315.62|3315.76|3315.76|3315.76|3315.76|3315.62|3315.62|0
1611831950000|2021-01-28 11:05:50|3315.28|3315.28|3315.47|3315.47|3315.47|3315.47|3315.12|3315.12|0
1611831960000|2021-01-28 11:06:00|3315.38|3315.38|3314.83|3314.83|3315.38|3315.38|3314.83|3314.83|0
1611831970000|2021-01-28 11:06:10|3314.67|3314.67|3314.51|3314.51|3314.67|3314.67|3314.35|3314.35|0
1611831980000|2021-01-28 11:06:20|3314.67|3314.67|3314.42|3314.42|3314.67|3314.67|3314.36|3314.36|0
1611831990000|2021-01-28 11:06:30|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|0
1611832000000|2021-01-28 11:06:40|3311.92|3311.92|3312.6|3312.6|3312.6|3312.6|3311.92|3311.92|0
1611832010000|2021-01-28 11:06:50|3312.12|3312.12|3312.92|3312.92|3312.92|3312.92|3312.12|3312.12|0
1611832030000|2021-01-28 11:07:10|3312.28|3312.28|3312.44|3312.44|3312.44|3312.44|3312.28|3312.28|0
1611832040000|2021-01-28 11:07:20|3312.5|3312.5|3311.7|3311.7|3312.5|3312.5|3311.7|3311.7|0
1611832050000|2021-01-28 11:07:30|3311.76|3311.76|3311.76|3311.76|3311.81|3311.81|3311.76|3311.76|0
1611832070000|2021-01-28 11:07:50|3311.86|3311.86|3311.78|3311.78|3312.13|3312.13|3311.78|3311.78|0
1611832090000|2021-01-28 11:08:10|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1611832100000|2021-01-28 11:08:20|3312.31|3312.31|3312.61|3312.61|3312.61|3312.61|3312.31|3312.31|0
1611832110000|2021-01-28 11:08:30|3312.93|3312.93|3312.98|3312.98|3312.98|3312.98|3312.93|3312.93|0
1611832120000|2021-01-28 11:08:40|3313.31|3313.31|3313.53|3313.53|3313.53|3313.53|3313.31|3313.31|0
1611832130000|2021-01-28 11:08:50|3313.74|3313.74|3313.63|3313.63|3313.74|3313.74|3313.63|3313.63|0
1611832140000|2021-01-28 11:09:00|3313.47|3313.47|3313.66|3313.66|3313.66|3313.66|3313.32|3313.32|0
1611832150000|2021-01-28 11:09:10|3314.01|3314.01|3314.33|3314.33|3314.33|3314.33|3313.64|3313.64|0
1611832160000|2021-01-28 11:09:20|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|0
1611832170000|2021-01-28 11:09:30|3314.56|3314.56|3316.34|3316.34|3316.34|3316.34|3314.56|3314.56|0
1611832180000|2021-01-28 11:09:40|3316.42|3316.42|3317.79|3317.79|3317.79|3317.79|3316.42|3316.42|0
1611832200000|2021-01-28 11:10:00|3316.91|3316.91|3316.67|3316.67|3316.91|3316.91|3316.67|3316.67|0
1611832210000|2021-01-28 11:10:10|3316.51|3316.51|3315.71|3315.71|3316.51|3316.51|3315.71|3315.71|0
1611832240000|2021-01-28 11:10:40|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1611832250000|2021-01-28 11:10:50|3316|3316|3316|3316|3316|3316|3316|3316|0
1611832270000|2021-01-28 11:11:10|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1611832280000|2021-01-28 11:11:20|3315.83|3315.83|3315.99|3315.99|3315.99|3315.99|3315.83|3315.83|0
1611832300000|2021-01-28 11:11:40|3315.84|3315.84|3315.56|3315.56|3315.84|3315.84|3315.56|3315.56|0
1611832330000|2021-01-28 11:12:10|3315.22|3315.22|3315.94|3315.94|3315.94|3315.94|3315.22|3315.22|0
1611832350000|2021-01-28 11:12:30|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1611832360000|2021-01-28 11:12:40|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|0
1611832370000|2021-01-28 11:12:50|3314.99|3314.99|3315.62|3315.62|3315.62|3315.62|3314.99|3314.99|0
1611832390000|2021-01-28 11:13:10|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1611832400000|2021-01-28 11:13:20|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1611832440000|2021-01-28 11:14:00|3315.83|3315.83|3315.67|3315.67|3315.83|3315.83|3315.67|3315.67|0
1611832450000|2021-01-28 11:14:10|3315.35|3315.35|3315.03|3315.03|3315.35|3315.35|3315.03|3315.03|0
1611832460000|2021-01-28 11:14:20|3314.88|3314.88|3314.46|3314.46|3314.88|3314.88|3314.46|3314.46|0
1611832480000|2021-01-28 11:14:40|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1611832490000|2021-01-28 11:14:50|3314.19|3314.19|3313.98|3313.98|3314.19|3314.19|3313.98|3313.98|0
1611832500000|2021-01-28 11:15:00|3314.13|3314.13|3314.29|3314.29|3314.29|3314.29|3314.13|3314.13|0
1611832510000|2021-01-28 11:15:10|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|0
1611832520000|2021-01-28 11:15:20|3314.21|3314.21|3313.73|3313.73|3314.21|3314.21|3313.73|3313.73|0
1611832530000|2021-01-28 11:15:30|3313.1|3313.1|3313.73|3313.73|3313.73|3313.73|3313.1|3313.1|0
1611832540000|2021-01-28 11:15:40|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1611832560000|2021-01-28 11:16:00|3314.29|3314.29|3313.45|3313.45|3314.29|3314.29|3313.45|3313.45|0
1611832580000|2021-01-28 11:16:20|3313.61|3313.61|3313.66|3313.66|3313.77|3313.77|3313.61|3313.61|0
1611832590000|2021-01-28 11:16:30|3313.34|3313.34|3313.03|3313.03|3313.34|3313.34|3313.03|3313.03|0
1611832600000|2021-01-28 11:16:40|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1611832610000|2021-01-28 11:16:50|3312.17|3312.17|3312.33|3312.33|3312.33|3312.33|3312.01|3312.01|0
1611832620000|2021-01-28 11:17:00|3312.96|3312.96|3312.6|3312.6|3313.28|3313.28|3312.6|3312.6|0
1611832630000|2021-01-28 11:17:10|3312.65|3312.65|3313.76|3313.76|3313.76|3313.76|3312.65|3312.65|0
1611832640000|2021-01-28 11:17:20|3313.91|3313.91|3314.07|3314.07|3314.07|3314.07|3313.91|3313.91|0
1611832650000|2021-01-28 11:17:30|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1611832660000|2021-01-28 11:17:40|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1611832680000|2021-01-28 11:18:00|3313.8|3313.8|3313.32|3313.32|3313.8|3313.8|3313.32|3313.32|0
1611832690000|2021-01-28 11:18:10|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1611832700000|2021-01-28 11:18:20|3313.6|3313.6|3313.62|3313.62|3313.67|3313.67|3313.6|3313.6|0
1611832710000|2021-01-28 11:18:30|3313.79|3313.79|3314.18|3314.18|3314.18|3314.18|3313.79|3313.79|0
1611832720000|2021-01-28 11:18:40|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|0
1611832740000|2021-01-28 11:19:00|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|0
1611832750000|2021-01-28 11:19:10|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1611832780000|2021-01-28 11:19:40|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|0
1611832810000|2021-01-28 11:20:10|3315.58|3315.58|3315.63|3315.63|3315.63|3315.63|3315.58|3315.58|0
1611832840000|2021-01-28 11:20:40|3315.58|3315.58|3314.74|3314.74|3315.58|3315.58|3314.74|3314.74|0
1611832850000|2021-01-28 11:20:50|3315.37|3315.37|3315.05|3315.05|3315.85|3315.85|3315.05|3315.05|0
1611832880000|2021-01-28 11:21:20|3315.39|3315.39|3316.84|3316.84|3316.84|3316.84|3315.39|3315.39|0
1611832920000|2021-01-28 11:22:00|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1611832960000|2021-01-28 11:22:40|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1611832970000|2021-01-28 11:22:50|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1611832980000|2021-01-28 11:23:00|3317|3317|3317.57|3317.57|3317.57|3317.57|3317|3317|0
1611833000000|2021-01-28 11:23:20|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|0
1611833010000|2021-01-28 11:23:30|3317.73|3317.73|3317.67|3317.67|3317.73|3317.73|3317.67|3317.67|0
1611833020000|2021-01-28 11:23:40|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1611833040000|2021-01-28 11:24:00|3319.06|3319.06|3318.72|3318.72|3319.06|3319.06|3318.72|3318.72|0
1611833060000|2021-01-28 11:24:20|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|0
1611833070000|2021-01-28 11:24:30|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|0
1611833080000|2021-01-28 11:24:40|3320.09|3320.09|3321.04|3321.04|3321.04|3321.04|3320.09|3320.09|0
1611833090000|2021-01-28 11:24:50|3321.2|3321.2|3321.2|3321.2|3321.2|3321.2|3321.2|3321.2|0
1611833100000|2021-01-28 11:25:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1611833110000|2021-01-28 11:25:10|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|0
1611833120000|2021-01-28 11:25:20|3321.15|3321.15|3321.43|3321.43|3321.43|3321.43|3321.09|3321.09|0
1611833140000|2021-01-28 11:25:40|3320.75|3320.75|3319.99|3319.99|3321.01|3321.01|3319.99|3319.99|0
1611833160000|2021-01-28 11:26:00|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1611833170000|2021-01-28 11:26:10|3322.04|3322.04|3322.04|3322.04|3322.04|3322.04|3322.04|3322.04|0
1611833190000|2021-01-28 11:26:30|3322.3|3322.3|3322.14|3322.14|3322.3|3322.3|3322.14|3322.14|0
1611833200000|2021-01-28 11:26:40|3322.47|3322.47|3323.36|3323.36|3323.36|3323.36|3322.47|3322.47|0
1611833220000|2021-01-28 11:27:00|3323.7|3323.7|3325.71|3325.71|3325.71|3325.71|3323.7|3323.7|0
1611833230000|2021-01-28 11:27:10|3325.55|3325.55|3325.74|3325.74|3326.24|3326.24|3325.55|3325.55|0
1611833240000|2021-01-28 11:27:20|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1611833250000|2021-01-28 11:27:30|3324.44|3324.44|3323.78|3323.78|3324.44|3324.44|3323.78|3323.78|0
1611833280000|2021-01-28 11:28:00|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|0
1611833300000|2021-01-28 11:28:20|3324.31|3324.31|3324.39|3324.39|3324.39|3324.39|3324.05|3324.05|0
1611833310000|2021-01-28 11:28:30|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1611833330000|2021-01-28 11:28:50|3325.06|3325.06|3325.58|3325.58|3325.58|3325.58|3325.06|3325.06|0
1611833340000|2021-01-28 11:29:00|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1611833350000|2021-01-28 11:29:10|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1611833360000|2021-01-28 11:29:20|3325.87|3325.87|3325.71|3325.71|3325.87|3325.87|3325.71|3325.71|0
1611833390000|2021-01-28 11:29:50|3325.56|3325.56|3325.08|3325.08|3325.56|3325.56|3325.08|3325.08|0
1611833400000|2021-01-28 11:30:00|3324.92|3324.92|3325.08|3325.08|3325.08|3325.08|3324.76|3324.76|0
1611833440000|2021-01-28 11:30:40|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1611833460000|2021-01-28 11:31:00|3324.52|3324.52|3324.36|3324.36|3324.52|3324.52|3324.36|3324.36|0
1611833470000|2021-01-28 11:31:10|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|0
1611833480000|2021-01-28 11:31:20|3325.15|3325.15|3324.99|3324.99|3325.47|3325.47|3324.99|3324.99|0
1611833490000|2021-01-28 11:31:30|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1611833510000|2021-01-28 11:31:50|3324.78|3324.78|3324.23|3324.23|3324.78|3324.78|3324.23|3324.23|0
1611833530000|2021-01-28 11:32:10|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1611833540000|2021-01-28 11:32:20|3323.14|3323.14|3323.14|3323.14|3323.14|3323.14|3323.14|3323.14|0
1611833550000|2021-01-28 11:32:30|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1611833560000|2021-01-28 11:32:40|3323.78|3323.78|3323.94|3323.94|3323.94|3323.94|3323.78|3323.78|0
1611833570000|2021-01-28 11:32:50|3323.69|3323.69|3323.53|3323.53|3323.69|3323.69|3323.53|3323.53|0
1611833580000|2021-01-28 11:33:00|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1611833590000|2021-01-28 11:33:10|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.82|3322.82|0
1611833600000|2021-01-28 11:33:20|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|0
1611833630000|2021-01-28 11:33:50|3323.66|3323.66|3322.29|3322.29|3323.66|3323.66|3322.29|3322.29|0
1611833640000|2021-01-28 11:34:00|3322.03|3322.03|3320.41|3320.41|3322.03|3322.03|3320.41|3320.41|0
1611833650000|2021-01-28 11:34:10|3319.94|3319.94|3320.1|3320.1|3320.1|3320.1|3319.94|3319.94|0
1611833670000|2021-01-28 11:34:30|3320.15|3320.15|3320.79|3320.79|3320.79|3320.79|3320.15|3320.15|0
1611833690000|2021-01-28 11:34:50|3320.63|3320.63|3318.92|3318.92|3320.63|3320.63|3318.92|3318.92|0
1611833710000|2021-01-28 11:35:10|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|0
1611833720000|2021-01-28 11:35:20|3318.68|3318.68|3319.36|3319.36|3319.36|3319.36|3318.68|3318.68|0
1611833740000|2021-01-28 11:35:40|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1611833750000|2021-01-28 11:35:50|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1611833770000|2021-01-28 11:36:10|3319.48|3319.48|3320.43|3320.43|3320.43|3320.43|3319.48|3319.48|0
1611833780000|2021-01-28 11:36:20|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1611833790000|2021-01-28 11:36:30|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1611833800000|2021-01-28 11:36:40|3320.1|3320.1|3317.36|3317.36|3320.1|3320.1|3317.36|3317.36|0
1611833850000|2021-01-28 11:37:30|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1611833860000|2021-01-28 11:37:40|3317.36|3317.36|3318.79|3318.79|3318.79|3318.79|3317.36|3317.36|0
1611833870000|2021-01-28 11:37:50|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|0
1611833890000|2021-01-28 11:38:10|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1611833910000|2021-01-28 11:38:30|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.37|3317.37|0
1611833920000|2021-01-28 11:38:40|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1611833950000|2021-01-28 11:39:10|3317.41|3317.41|3317.31|3317.31|3317.41|3317.41|3317.31|3317.31|0
1611833960000|2021-01-28 11:39:20|3316.67|3316.67|3316.34|3316.34|3316.67|3316.67|3316.34|3316.34|0
1611833970000|2021-01-28 11:39:30|3316.26|3316.26|3315.62|3315.62|3316.26|3316.26|3315.62|3315.62|0
1611833990000|2021-01-28 11:39:50|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1611834000000|2021-01-28 11:40:00|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1611834030000|2021-01-28 11:40:30|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1611834060000|2021-01-28 11:41:00|3312.36|3312.36|3312.04|3312.04|3312.36|3312.36|3312.04|3312.04|0
1611834070000|2021-01-28 11:41:10|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1611834080000|2021-01-28 11:41:20|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1611834090000|2021-01-28 11:41:30|3311.18|3311.18|3309.29|3309.29|3311.18|3311.18|3309.29|3309.29|0
1611834110000|2021-01-28 11:41:50|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1611834120000|2021-01-28 11:42:00|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1611834130000|2021-01-28 11:42:10|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|0
1611834140000|2021-01-28 11:42:20|3307.52|3307.52|3307.19|3307.19|3307.52|3307.52|3307.19|3307.19|0
1611834150000|2021-01-28 11:42:30|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1611834180000|2021-01-28 11:43:00|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|0
1611834190000|2021-01-28 11:43:10|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1611834210000|2021-01-28 11:43:30|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1611834220000|2021-01-28 11:43:40|3305.28|3305.28|3305.44|3305.44|3305.44|3305.44|3305.28|3305.28|0
1611834240000|2021-01-28 11:44:00|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1611834250000|2021-01-28 11:44:10|3304.17|3304.17|3304.01|3304.01|3304.17|3304.17|3304.01|3304.01|0
1611834260000|2021-01-28 11:44:20|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1611834280000|2021-01-28 11:44:40|3303.53|3303.53|3301.48|3301.48|3303.53|3303.53|3301.48|3301.48|0
1611834290000|2021-01-28 11:44:50|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1611834300000|2021-01-28 11:45:00|3302.17|3302.17|3302.31|3302.31|3302.31|3302.31|3301.83|3301.83|0
1611834320000|2021-01-28 11:45:20|3302.15|3302.15|3301.99|3301.99|3302.15|3302.15|3301.99|3301.99|0
1611834330000|2021-01-28 11:45:30|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1611834350000|2021-01-28 11:45:50|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|0
1611834360000|2021-01-28 11:46:00|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1611834370000|2021-01-28 11:46:10|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|0
1611834380000|2021-01-28 11:46:20|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.11|3300.11|0
1611834400000|2021-01-28 11:46:40|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|0
1611834410000|2021-01-28 11:46:50|3300.21|3300.21|3300.89|3300.89|3300.89|3300.89|3300.21|3300.21|0
1611834420000|2021-01-28 11:47:00|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|0
1611834430000|2021-01-28 11:47:10|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1611834470000|2021-01-28 11:47:50|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1611834480000|2021-01-28 11:48:00|3298.98|3298.98|3298.82|3298.82|3298.98|3298.98|3298.82|3298.82|0
1611834490000|2021-01-28 11:48:10|3299.14|3299.14|3299.19|3299.19|3299.19|3299.19|3298.98|3298.98|0
1611834510000|2021-01-28 11:48:30|3299.24|3299.24|3299.33|3299.33|3299.33|3299.33|3299.24|3299.24|0
1611834520000|2021-01-28 11:48:40|3299.27|3299.27|3299.22|3299.22|3299.27|3299.27|3299.22|3299.22|0
1611834560000|2021-01-28 11:49:20|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1611834570000|2021-01-28 11:49:30|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1611834580000|2021-01-28 11:49:40|3298.18|3298.18|3298.82|3298.82|3298.82|3298.82|3298.18|3298.18|0
1611834590000|2021-01-28 11:49:50|3299.16|3299.16|3298.85|3298.85|3299.16|3299.16|3298.68|3298.68|0
1611834600000|2021-01-28 11:50:00|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1611834610000|2021-01-28 11:50:10|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1611834630000|2021-01-28 11:50:30|3297.9|3297.9|3298.53|3298.53|3298.53|3298.53|3297.9|3297.9|0
1611834640000|2021-01-28 11:50:40|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1611834650000|2021-01-28 11:50:50|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|0
1611834690000|2021-01-28 11:51:30|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1611834700000|2021-01-28 11:51:40|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1611834710000|2021-01-28 11:51:50|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|0
1611834720000|2021-01-28 11:52:00|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|0
1611834730000|2021-01-28 11:52:10|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1611834750000|2021-01-28 11:52:30|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1611834760000|2021-01-28 11:52:40|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1611834790000|2021-01-28 11:53:10|3301.93|3301.93|3301.29|3301.29|3301.93|3301.93|3301.29|3301.29|0
1611834800000|2021-01-28 11:53:20|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1611834810000|2021-01-28 11:53:30|3301.29|3301.29|3302.43|3302.43|3302.43|3302.43|3301.29|3301.29|0
1611834820000|2021-01-28 11:53:40|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|0
1611834830000|2021-01-28 11:53:50|3301.69|3301.69|3302.38|3302.38|3302.38|3302.38|3301.69|3301.69|0
1611834840000|2021-01-28 11:54:00|3302.32|3302.32|3302.22|3302.22|3302.32|3302.32|3302.22|3302.22|0
1611834870000|2021-01-28 11:54:30|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|0
1611834890000|2021-01-28 11:54:50|3302.54|3302.54|3301.22|3301.22|3302.54|3302.54|3301.19|3301.19|0
1611834900000|2021-01-28 11:55:00|3300.74|3300.74|3301.06|3301.06|3301.06|3301.06|3300.74|3300.74|0
1611834930000|2021-01-28 11:55:30|3301.14|3301.14|3301.48|3301.48|3301.48|3301.48|3301.14|3301.14|0
1611834940000|2021-01-28 11:55:40|3301.73|3301.73|3301.1|3301.1|3301.73|3301.73|3301.1|3301.1|0
1611834950000|2021-01-28 11:55:50|3300.77|3300.77|3301.13|3301.13|3301.13|3301.13|3300.45|3300.45|0
1611834970000|2021-01-28 11:56:10|3302.24|3302.24|3302.72|3302.72|3302.72|3302.72|3302.24|3302.24|0
1611834990000|2021-01-28 11:56:30|3303.07|3303.07|3303.12|3303.12|3303.12|3303.12|3303.07|3303.07|0
1611835000000|2021-01-28 11:56:40|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1611835020000|2021-01-28 11:57:00|3303.76|3303.76|3304.13|3304.13|3304.13|3304.13|3303.76|3303.76|0
1611835040000|2021-01-28 11:57:20|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1611835050000|2021-01-28 11:57:30|3304.5|3304.5|3304.84|3304.84|3304.84|3304.84|3304.5|3304.5|0
1611835060000|2021-01-28 11:57:40|3305.32|3305.32|3305.31|3305.31|3305.9|3305.9|3305.26|3305.26|0
1611835080000|2021-01-28 11:58:00|3305.22|3305.22|3304.66|3304.66|3305.22|3305.22|3304.66|3304.66|0
1611835090000|2021-01-28 11:58:10|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1611835130000|2021-01-28 11:58:50|3303.29|3303.29|3302.66|3302.66|3303.29|3303.29|3302.66|3302.66|0
1611835140000|2021-01-28 11:59:00|3303|3303|3302.99|3302.99|3303.32|3303.32|3302.99|3302.99|0
1611835150000|2021-01-28 11:59:10|3302.96|3302.96|3302.49|3302.49|3302.96|3302.96|3302.49|3302.49|0
1611835180000|2021-01-28 11:59:40|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1611835190000|2021-01-28 11:59:50|3302.49|3302.49|3302.18|3302.18|3302.65|3302.65|3302.18|3302.18|0
1611835200000|2021-01-28 12:00:00|3302.2|3302.2|3301.41|3301.41|3302.2|3302.2|3301.41|3301.41|0
1611835210000|2021-01-28 12:00:10|3301.52|3301.52|3301.73|3301.73|3301.73|3301.73|3301.52|3301.52|0
1611835220000|2021-01-28 12:00:20|3302.21|3302.21|3301.57|3301.57|3302.21|3302.21|3301.57|3301.57|0
1611835250000|2021-01-28 12:00:50|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1611835260000|2021-01-28 12:01:00|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1611835300000|2021-01-28 12:01:40|3300.53|3300.53|3300.87|3300.87|3300.87|3300.87|3300.53|3300.53|0
1611835320000|2021-01-28 12:02:00|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1611835330000|2021-01-28 12:02:10|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|0
1611835350000|2021-01-28 12:02:30|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1611835370000|2021-01-28 12:02:50|3301.68|3301.68|3301.34|3301.34|3301.68|3301.68|3301.34|3301.34|0
1611835380000|2021-01-28 12:03:00|3301.68|3301.68|3302.79|3302.79|3302.95|3302.95|3301.68|3301.68|0
1611835410000|2021-01-28 12:03:30|3303.14|3303.14|3306.49|3306.49|3306.49|3306.49|3303.14|3303.14|0
1611835430000|2021-01-28 12:03:50|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1611835440000|2021-01-28 12:04:00|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|0
1611835450000|2021-01-28 12:04:10|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|0
1611835460000|2021-01-28 12:04:20|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1611835480000|2021-01-28 12:04:40|3307.2|3307.2|3307.2|3307.2|3307.54|3307.54|3307.2|3307.2|0
1611835490000|2021-01-28 12:04:50|3306.72|3306.72|3305.38|3305.38|3306.72|3306.72|3305.38|3305.38|0
1611835500000|2021-01-28 12:05:00|3306.02|3306.02|3306.1|3306.1|3306.1|3306.1|3306.02|3306.02|0
1611835530000|2021-01-28 12:05:30|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1611835540000|2021-01-28 12:05:40|3307.36|3307.36|3308.85|3308.85|3308.85|3308.85|3307.36|3307.36|0
1611835550000|2021-01-28 12:05:50|3309.01|3309.01|3309.46|3309.46|3309.46|3309.46|3309.01|3309.01|0
1611835560000|2021-01-28 12:06:00|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1611835580000|2021-01-28 12:06:20|3309.52|3309.52|3310|3310|3310|3310|3309.52|3309.52|0
1611835590000|2021-01-28 12:06:30|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1611835600000|2021-01-28 12:06:40|3311.01|3311.01|3311.25|3311.25|3311.25|3311.25|3311.01|3311.01|0
1611835620000|2021-01-28 12:07:00|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1611835630000|2021-01-28 12:07:10|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1611835640000|2021-01-28 12:07:20|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1611835670000|2021-01-28 12:07:50|3312.51|3312.51|3312.18|3312.18|3312.51|3312.51|3312.18|3312.18|0
1611835690000|2021-01-28 12:08:10|3312.81|3312.81|3313.86|3313.86|3314.18|3314.18|3312.81|3312.81|0
1611835700000|2021-01-28 12:08:20|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1611835710000|2021-01-28 12:08:30|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1611835730000|2021-01-28 12:08:50|3315.71|3315.71|3316.18|3316.18|3316.18|3316.18|3315.71|3315.71|0
1611835740000|2021-01-28 12:09:00|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1611835770000|2021-01-28 12:09:30|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|0
1611835780000|2021-01-28 12:09:40|3315.39|3315.39|3317.02|3317.02|3317.02|3317.02|3315.39|3315.39|0
1611835810000|2021-01-28 12:10:10|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1611835830000|2021-01-28 12:10:30|3317.92|3317.92|3318.82|3318.82|3318.82|3318.82|3317.92|3317.92|0
1611835840000|2021-01-28 12:10:40|3318.98|3318.98|3319.09|3319.09|3319.09|3319.09|3318.98|3318.98|0
1611835850000|2021-01-28 12:10:50|3319.4|3319.4|3322.37|3322.37|3322.37|3322.37|3319.4|3319.4|0
1611835860000|2021-01-28 12:11:00|3322.03|3322.03|3321.78|3321.78|3322.03|3322.03|3321.78|3321.78|0
1611835870000|2021-01-28 12:11:10|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|0
1611835890000|2021-01-28 12:11:30|3321.92|3321.92|3321.86|3321.86|3321.92|3321.92|3321.86|3321.86|0
1611835920000|2021-01-28 12:12:00|3320.15|3320.15|3320.38|3320.38|3321.18|3321.18|3320.15|3320.15|0
1611835940000|2021-01-28 12:12:20|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|0
1611835970000|2021-01-28 12:12:50|3321.14|3321.14|3321.87|3321.87|3321.87|3321.87|3321.14|3321.14|0
1611835980000|2021-01-28 12:13:00|3321.7|3321.7|3320.05|3320.05|3321.7|3321.7|3320.05|3320.05|0
1611835990000|2021-01-28 12:13:10|3320.39|3320.39|3320.07|3320.07|3320.39|3320.39|3320.07|3320.07|0
1611836000000|2021-01-28 12:13:20|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1611836010000|2021-01-28 12:13:30|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|0
1611836040000|2021-01-28 12:14:00|3320|3320|3320|3320|3320|3320|3320|3320|0
1611836050000|2021-01-28 12:14:10|3319.89|3319.89|3319.25|3319.25|3319.89|3319.89|3319.25|3319.25|0
1611836080000|2021-01-28 12:14:40|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1611836090000|2021-01-28 12:14:50|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1611836100000|2021-01-28 12:15:00|3316.55|3316.55|3314.71|3314.71|3316.55|3316.55|3314.71|3314.71|0
1611836120000|2021-01-28 12:15:20|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1611836140000|2021-01-28 12:15:40|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1611836150000|2021-01-28 12:15:50|3314.54|3314.54|3315.56|3315.56|3315.56|3315.56|3314.54|3314.54|0
1611836160000|2021-01-28 12:16:00|3314.93|3314.93|3315.34|3315.34|3315.34|3315.34|3314.84|3314.84|0
1611836170000|2021-01-28 12:16:10|3315|3315|3315|3315|3315|3315|3315|3315|0
1611836190000|2021-01-28 12:16:30|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1611836230000|2021-01-28 12:17:10|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1611836250000|2021-01-28 12:17:30|3313.85|3313.85|3312.5|3312.5|3313.85|3313.85|3312.5|3312.5|0
1611836260000|2021-01-28 12:17:40|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1611836280000|2021-01-28 12:18:00|3312.66|3312.66|3312.33|3312.33|3312.66|3312.66|3312.33|3312.33|0
1611836300000|2021-01-28 12:18:20|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1611836330000|2021-01-28 12:18:50|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|0
1611836340000|2021-01-28 12:19:00|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1611836370000|2021-01-28 12:19:30|3314.28|3314.28|3314.85|3314.85|3314.85|3314.85|3314.28|3314.28|0
1611836380000|2021-01-28 12:19:40|3315.32|3315.32|3315.63|3315.63|3315.63|3315.63|3315.32|3315.32|0
1611836390000|2021-01-28 12:19:50|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|0
1611836410000|2021-01-28 12:20:10|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|0
1611836420000|2021-01-28 12:20:20|3316|3316|3315.68|3315.68|3316|3316|3315.68|3315.68|0
1611836430000|2021-01-28 12:20:30|3315.94|3315.94|3316.29|3316.29|3316.29|3316.29|3315.94|3315.94|0
1611836440000|2021-01-28 12:20:40|3316.2|3316.2|3315.41|3315.41|3316.2|3316.2|3315.41|3315.41|0
1611836470000|2021-01-28 12:21:10|3315.73|3315.73|3315.4|3315.4|3315.73|3315.73|3315.4|3315.4|0
1611836490000|2021-01-28 12:21:30|3313.01|3313.01|3314.02|3314.02|3314.02|3314.02|3313.01|3313.01|0
1611836500000|2021-01-28 12:21:40|3314.98|3314.98|3315.45|3315.45|3315.67|3315.67|3314.98|3314.98|0
1611836510000|2021-01-28 12:21:50|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1611836520000|2021-01-28 12:22:00|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|0
1611836530000|2021-01-28 12:22:10|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1611836540000|2021-01-28 12:22:20|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|0
1611836550000|2021-01-28 12:22:30|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|0
1611836570000|2021-01-28 12:22:50|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1611836600000|2021-01-28 12:23:20|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1611836610000|2021-01-28 12:23:30|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1611836620000|2021-01-28 12:23:40|3315.07|3315.07|3313.79|3313.79|3315.07|3315.07|3313.79|3313.79|0
1611836630000|2021-01-28 12:23:50|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|0
1611836640000|2021-01-28 12:24:00|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1611836650000|2021-01-28 12:24:10|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1611836660000|2021-01-28 12:24:20|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|0
1611836670000|2021-01-28 12:24:30|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1611836680000|2021-01-28 12:24:40|3314.13|3314.13|3314.22|3314.22|3314.22|3314.22|3314.13|3314.13|0
1611836690000|2021-01-28 12:24:50|3313.58|3313.58|3313.51|3313.51|3313.58|3313.58|3313.51|3313.51|0
1611836700000|2021-01-28 12:25:00|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1611836710000|2021-01-28 12:25:10|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1611836720000|2021-01-28 12:25:20|3313.4|3313.4|3313.71|3313.71|3313.71|3313.71|3313.08|3313.08|0
1611836740000|2021-01-28 12:25:40|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1611836760000|2021-01-28 12:26:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1611836770000|2021-01-28 12:26:10|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|0
1611836780000|2021-01-28 12:26:20|3314.2|3314.2|3315.49|3315.49|3315.49|3315.49|3314.2|3314.2|0
1611836790000|2021-01-28 12:26:30|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1611836810000|2021-01-28 12:26:50|3314.85|3314.85|3314.98|3314.98|3315.15|3315.15|3314.85|3314.85|0
1611836850000|2021-01-28 12:27:30|3314.3|3314.3|3313.96|3313.96|3314.3|3314.3|3313.96|3313.96|0
1611836870000|2021-01-28 12:27:50|3314.28|3314.28|3313.96|3313.96|3314.28|3314.28|3313.96|3313.96|0
1611836890000|2021-01-28 12:28:10|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1611836900000|2021-01-28 12:28:20|3313.09|3313.09|3313.66|3313.66|3313.66|3313.66|3313.09|3313.09|0
1611836910000|2021-01-28 12:28:30|3313.98|3313.98|3314.62|3314.62|3314.62|3314.62|3313.98|3313.98|0
1611836920000|2021-01-28 12:28:40|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1611836940000|2021-01-28 12:29:00|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|0
1611836960000|2021-01-28 12:29:20|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1611836970000|2021-01-28 12:29:30|3314.23|3314.23|3313.43|3313.43|3314.23|3314.23|3313.43|3313.43|0
1611837000000|2021-01-28 12:30:00|3312.48|3312.48|3312.32|3312.32|3312.48|3312.48|3312.32|3312.32|0
1611837010000|2021-01-28 12:30:10|3312.47|3312.47|3312.32|3312.32|3312.48|3312.48|3312.32|3312.32|0
1611837020000|2021-01-28 12:30:20|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1611837040000|2021-01-28 12:30:40|3311.96|3311.96|3310.6|3310.6|3311.96|3311.96|3310.6|3310.6|0
1611837150000|2021-01-28 12:32:30|3311.18|3311.18|3310.82|3310.82|3311.97|3311.97|3310.82|3310.82|0
1611837170000|2021-01-28 12:32:50|3310.34|3310.34|3309.34|3309.34|3310.34|3310.34|3309|3309|0
1611837180000|2021-01-28 12:33:00|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1611837190000|2021-01-28 12:33:10|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1611837200000|2021-01-28 12:33:20|3310|3310|3310|3310|3310|3310|3310|3310|0
1611837230000|2021-01-28 12:33:50|3310.16|3310.16|3311.52|3311.52|3311.52|3311.52|3310.16|3310.16|0
1611837260000|2021-01-28 12:34:20|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1611837280000|2021-01-28 12:34:40|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1611837290000|2021-01-28 12:34:50|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1611837320000|2021-01-28 12:35:20|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1611837330000|2021-01-28 12:35:30|3312.59|3312.59|3313.46|3313.46|3313.46|3313.46|3312.43|3312.43|0
1611837340000|2021-01-28 12:35:40|3313.58|3313.58|3313.92|3313.92|3313.92|3313.92|3313.58|3313.58|0
1611837350000|2021-01-28 12:35:50|3314.24|3314.24|3314.36|3314.36|3314.36|3314.36|3314.24|3314.24|0
1611837360000|2021-01-28 12:36:00|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1611837370000|2021-01-28 12:36:10|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1611837380000|2021-01-28 12:36:20|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|0
1611837400000|2021-01-28 12:36:40|3314.78|3314.78|3315.42|3315.42|3315.42|3315.42|3314.78|3314.78|0
1611837430000|2021-01-28 12:37:10|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1611837450000|2021-01-28 12:37:30|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1611837470000|2021-01-28 12:37:50|3315.61|3315.61|3316.4|3316.4|3316.4|3316.4|3315.61|3315.61|0
1611837480000|2021-01-28 12:38:00|3316.24|3316.24|3316.83|3316.83|3316.83|3316.83|3316.24|3316.24|0
1611837490000|2021-01-28 12:38:10|3316.88|3316.88|3316.93|3316.93|3316.93|3316.93|3316.88|3316.88|0
1611837500000|2021-01-28 12:38:20|3317.41|3317.41|3317.73|3317.73|3317.73|3317.73|3317.25|3317.25|0
1611837510000|2021-01-28 12:38:30|3317.57|3317.57|3318.05|3318.05|3318.05|3318.05|3317.41|3317.41|0
1611837520000|2021-01-28 12:38:40|3318.2|3318.2|3318.6|3318.6|3318.6|3318.6|3318.2|3318.2|0
1611837540000|2021-01-28 12:39:00|3318.29|3318.29|3318.02|3318.02|3318.29|3318.29|3317.86|3317.86|0
1611837560000|2021-01-28 12:39:20|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|0
1611837570000|2021-01-28 12:39:30|3317.61|3317.61|3317.93|3317.93|3317.93|3317.93|3317.61|3317.61|0
1611837590000|2021-01-28 12:39:50|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1611837600000|2021-01-28 12:40:00|3318.41|3318.41|3319.88|3319.88|3319.88|3319.88|3318.25|3318.25|0
1611837650000|2021-01-28 12:40:50|3320.67|3320.67|3320.2|3320.2|3320.67|3320.67|3320.2|3320.2|0
1611837660000|2021-01-28 12:41:00|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|0
1611837670000|2021-01-28 12:41:10|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1611837690000|2021-01-28 12:41:30|3320.83|3320.83|3320.36|3320.36|3320.83|3320.83|3320.36|3320.36|0
1611837700000|2021-01-28 12:41:40|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1611837710000|2021-01-28 12:41:50|3319.81|3319.81|3319.33|3319.33|3319.81|3319.81|3319.33|3319.33|0
1611837720000|2021-01-28 12:42:00|3318.41|3318.41|3318.16|3318.16|3318.41|3318.41|3318.16|3318.16|0
1611837730000|2021-01-28 12:42:10|3318.48|3318.48|3318.59|3318.59|3318.59|3318.59|3318.48|3318.48|0
1611837750000|2021-01-28 12:42:30|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1611837770000|2021-01-28 12:42:50|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|0
1611837780000|2021-01-28 12:43:00|3318.62|3318.62|3317.98|3317.98|3318.62|3318.62|3317.98|3317.98|0
1611837790000|2021-01-28 12:43:10|3317.73|3317.73|3318.37|3318.37|3318.37|3318.37|3317.73|3317.73|0
1611837830000|2021-01-28 12:43:50|3318.53|3318.53|3318.37|3318.37|3318.53|3318.53|3318.37|3318.37|0
1611837850000|2021-01-28 12:44:10|3318.69|3318.69|3318.57|3318.57|3318.69|3318.69|3318.57|3318.57|0
1611837860000|2021-01-28 12:44:20|3318.41|3318.41|3318.11|3318.11|3318.41|3318.41|3318.11|3318.11|0
1611837880000|2021-01-28 12:44:40|3318.27|3318.27|3318.34|3318.34|3318.34|3318.34|3318.19|3318.19|0
1611837890000|2021-01-28 12:44:50|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|0
1611837910000|2021-01-28 12:45:10|3316.6|3316.6|3314.21|3314.21|3316.6|3316.6|3314.21|3314.21|0
1611837920000|2021-01-28 12:45:20|3314.05|3314.05|3313.26|3313.26|3314.05|3314.05|3313.26|3313.26|0
1611837930000|2021-01-28 12:45:30|3312.94|3312.94|3312.37|3312.37|3312.94|3312.94|3312.37|3312.37|0
1611837950000|2021-01-28 12:45:50|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1611837960000|2021-01-28 12:46:00|3311.19|3311.19|3311.53|3311.53|3311.53|3311.53|3311.19|3311.19|0
1611837970000|2021-01-28 12:46:10|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1611837980000|2021-01-28 12:46:20|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1611837990000|2021-01-28 12:46:30|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1611838000000|2021-01-28 12:46:40|3313.12|3313.12|3314.12|3314.12|3314.12|3314.12|3313.12|3313.12|0
1611838010000|2021-01-28 12:46:50|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1611838030000|2021-01-28 12:47:10|3314.71|3314.71|3313.91|3313.91|3314.71|3314.71|3313.91|3313.91|0
1611838040000|2021-01-28 12:47:20|3314.03|3314.03|3314.15|3314.15|3314.15|3314.15|3314.03|3314.03|0
1611838050000|2021-01-28 12:47:30|3314.63|3314.63|3314.85|3314.85|3314.85|3314.85|3314.63|3314.63|0
1611838060000|2021-01-28 12:47:40|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|0
1611838090000|2021-01-28 12:48:10|3314.46|3314.46|3314.29|3314.29|3314.46|3314.46|3314.29|3314.29|0
1611838110000|2021-01-28 12:48:30|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1611838130000|2021-01-28 12:48:50|3315.85|3315.85|3315.85|3315.85|3316.01|3316.01|3315.85|3315.85|0
1611838140000|2021-01-28 12:49:00|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1611838160000|2021-01-28 12:49:20|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1611838170000|2021-01-28 12:49:30|3316.03|3316.03|3315.94|3315.94|3316.03|3316.03|3315.94|3315.94|0
1611838190000|2021-01-28 12:49:50|3316.05|3316.05|3316.1|3316.1|3316.1|3316.1|3316.05|3316.05|0
1611838200000|2021-01-28 12:50:00|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1611838210000|2021-01-28 12:50:10|3316.91|3316.91|3316.86|3316.86|3316.91|3316.91|3316.86|3316.86|0
1611838230000|2021-01-28 12:50:30|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1611838240000|2021-01-28 12:50:40|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|0
1611838250000|2021-01-28 12:50:50|3317.96|3317.96|3319.73|3319.73|3319.73|3319.73|3317.96|3317.96|0
1611838260000|2021-01-28 12:51:00|3319.57|3319.57|3320.21|3320.21|3320.21|3320.21|3319.57|3319.57|0
1611838270000|2021-01-28 12:51:10|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1611838300000|2021-01-28 12:51:40|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|0
1611838310000|2021-01-28 12:51:50|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1611838320000|2021-01-28 12:52:00|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1611838340000|2021-01-28 12:52:20|3322.2|3322.2|3322.55|3322.55|3322.55|3322.55|3322.2|3322.2|0
1611838350000|2021-01-28 12:52:30|3323.04|3323.04|3324.25|3324.25|3324.73|3324.73|3323.04|3323.04|0
1611838360000|2021-01-28 12:52:40|3324.89|3324.89|3325.2|3325.2|3325.2|3325.2|3324.89|3324.89|0
1611838370000|2021-01-28 12:52:50|3325.32|3325.32|3325.59|3325.59|3325.8|3325.8|3325.32|3325.32|0
1611838390000|2021-01-28 12:53:10|3324.48|3324.48|3324.73|3324.73|3324.73|3324.73|3324.48|3324.48|0
1611838400000|2021-01-28 12:53:20|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1611838420000|2021-01-28 12:53:40|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1611838440000|2021-01-28 12:54:00|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|0
1611838450000|2021-01-28 12:54:10|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1611838460000|2021-01-28 12:54:20|3323.7|3323.7|3323.63|3323.63|3323.7|3323.7|3322.68|3322.68|0
1611838490000|2021-01-28 12:54:50|3323.95|3323.95|3324.9|3324.9|3324.9|3324.9|3323.95|3323.95|0
1611838500000|2021-01-28 12:55:00|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|0
1611838520000|2021-01-28 12:55:20|3325.83|3325.83|3328.1|3328.1|3328.1|3328.1|3325.83|3325.83|0
1611838540000|2021-01-28 12:55:40|3328.59|3328.59|3329.23|3329.23|3329.23|3329.23|3328.59|3328.59|0
1611838570000|2021-01-28 12:56:10|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1611838580000|2021-01-28 12:56:20|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1611838590000|2021-01-28 12:56:30|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1611838600000|2021-01-28 12:56:40|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|0
1611838620000|2021-01-28 12:57:00|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|0
1611838640000|2021-01-28 12:57:20|3328.17|3328.17|3329.18|3329.18|3329.68|3329.68|3328.17|3328.17|0
1611838650000|2021-01-28 12:57:30|3328.59|3328.59|3326.69|3326.69|3328.59|3328.59|3326.69|3326.69|0
1611838660000|2021-01-28 12:57:40|3326.85|3326.85|3327.19|3327.19|3327.19|3327.19|3326.85|3326.85|0
1611838670000|2021-01-28 12:57:50|3326.5|3326.5|3326.27|3326.27|3326.5|3326.5|3326.27|3326.27|0
1611838680000|2021-01-28 12:58:00|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1611838690000|2021-01-28 12:58:10|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1611838700000|2021-01-28 12:58:20|3325|3325|3325|3325|3325|3325|3325|3325|0
1611838710000|2021-01-28 12:58:30|3324.52|3324.52|3324.69|3324.69|3324.85|3324.85|3324.52|3324.52|0
1611838720000|2021-01-28 12:58:40|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1611838730000|2021-01-28 12:58:50|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|0
1611838750000|2021-01-28 12:59:10|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1611838760000|2021-01-28 12:59:20|3324.9|3324.9|3324.59|3324.59|3324.9|3324.9|3323.95|3323.95|0
1611838780000|2021-01-28 12:59:40|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|0
1611838790000|2021-01-28 12:59:50|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1611838800000|2021-01-28 13:00:00|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|0
1611838850000|2021-01-28 13:00:50|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1611838860000|2021-01-28 13:01:00|3325.26|3325.26|3325.24|3325.24|3325.26|3325.26|3324.92|3324.92|0
1611838870000|2021-01-28 13:01:10|3325.4|3325.4|3324.61|3324.61|3325.4|3325.4|3324.61|3324.61|0
1611838880000|2021-01-28 13:01:20|3325.27|3325.27|3326.8|3326.8|3327.75|3327.75|3325.27|3325.27|0
1611838890000|2021-01-28 13:01:30|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|0
1611838900000|2021-01-28 13:01:40|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|0
1611838910000|2021-01-28 13:01:50|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|0
1611838950000|2021-01-28 13:02:30|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1611838960000|2021-01-28 13:02:40|3326.99|3326.99|3325.71|3325.71|3326.99|3326.99|3325.71|3325.71|0
1611838970000|2021-01-28 13:02:50|3326.34|3326.34|3327.25|3327.25|3327.25|3327.25|3326.34|3326.34|0
1611838980000|2021-01-28 13:03:00|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|0
1611839000000|2021-01-28 13:03:20|3326.28|3326.28|3326.87|3326.87|3326.87|3326.87|3326.28|3326.28|0
1611839010000|2021-01-28 13:03:30|3326.76|3326.76|3328.13|3328.13|3328.13|3328.13|3326.76|3326.76|0
1611839020000|2021-01-28 13:03:40|3327.81|3327.81|3328.06|3328.06|3328.23|3328.23|3327.81|3327.81|0
1611839030000|2021-01-28 13:03:50|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|0
1611839040000|2021-01-28 13:04:00|3327.48|3327.48|3327.32|3327.32|3327.48|3327.48|3327.32|3327.32|0
1611839050000|2021-01-28 13:04:10|3326.64|3326.64|3326.91|3326.91|3327.66|3327.66|3326.64|3326.64|0
1611839060000|2021-01-28 13:04:20|3326.75|3326.75|3326.74|3326.74|3326.91|3326.91|3326.74|3326.74|0
1611839070000|2021-01-28 13:04:30|3326.41|3326.41|3326.33|3326.33|3326.41|3326.41|3326.33|3326.33|0
1611839080000|2021-01-28 13:04:40|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|0
1611839090000|2021-01-28 13:04:50|3325.23|3325.23|3326.13|3326.13|3326.13|3326.13|3325.23|3325.23|0
1611839100000|2021-01-28 13:05:00|3325.97|3325.97|3326.1|3326.1|3326.1|3326.1|3325.63|3325.63|0
1611839110000|2021-01-28 13:05:10|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1611839120000|2021-01-28 13:05:20|3327.13|3327.13|3328.93|3328.93|3329.27|3329.27|3327.13|3327.13|0
1611839130000|2021-01-28 13:05:30|3328.24|3328.24|3328.56|3328.56|3328.72|3328.72|3328.24|3328.24|0
1611839140000|2021-01-28 13:05:40|3328.88|3328.88|3329.67|3329.67|3329.67|3329.67|3328.88|3328.88|0
1611839150000|2021-01-28 13:05:50|3329.91|3329.91|3329.28|3329.28|3329.91|3329.91|3328.64|3328.64|0
1611839170000|2021-01-28 13:06:10|3328.59|3328.59|3328.75|3328.75|3328.75|3328.75|3328.59|3328.59|0
1611839180000|2021-01-28 13:06:20|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1611839200000|2021-01-28 13:06:40|3329.73|3329.73|3329.38|3329.38|3329.73|3329.73|3329.38|3329.38|0
1611839230000|2021-01-28 13:07:10|3329.7|3329.7|3331.2|3331.2|3331.2|3331.2|3329.7|3329.7|0
1611839240000|2021-01-28 13:07:20|3331.36|3331.36|3331.66|3331.66|3331.66|3331.66|3331.36|3331.36|0
1611839250000|2021-01-28 13:07:30|3331.71|3331.71|3332.91|3332.91|3332.91|3332.91|3331.64|3331.64|0
1611839260000|2021-01-28 13:07:40|3332.83|3332.83|3333.17|3333.17|3333.17|3333.17|3332.83|3332.83|0
1611839270000|2021-01-28 13:07:50|3331.11|3331.11|3332.06|3332.06|3332.22|3332.22|3331.11|3331.11|0
1611839280000|2021-01-28 13:08:00|3331.59|3331.59|3331.43|3331.43|3331.59|3331.59|3331.43|3331.43|0
1611839290000|2021-01-28 13:08:10|3331.9|3331.9|3333.4|3333.4|3333.4|3333.4|3331.9|3331.9|0
1611839300000|2021-01-28 13:08:20|3334.52|3334.52|3335.25|3335.25|3335.25|3335.25|3334.52|3334.52|0
1611839310000|2021-01-28 13:08:30|3335.5|3335.5|3334.98|3334.98|3335.66|3335.66|3334.98|3334.98|0
1611839320000|2021-01-28 13:08:40|3335.23|3335.23|3337.83|3337.83|3337.83|3337.83|3335.23|3335.23|0
1611839330000|2021-01-28 13:08:50|3338.17|3338.17|3338.25|3338.25|3338.25|3338.25|3338.17|3338.17|0
1611839350000|2021-01-28 13:09:10|3339.2|3339.2|3338.54|3338.54|3339.2|3339.2|3338.54|3338.54|0
1611839360000|2021-01-28 13:09:20|3339.02|3339.02|3337.91|3337.91|3339.02|3339.02|3337.91|3337.91|0
1611839370000|2021-01-28 13:09:30|3338.07|3338.07|3337.13|3337.13|3338.07|3338.07|3337.13|3337.13|0
1611839380000|2021-01-28 13:09:40|3336.33|3336.33|3335.98|3335.98|3336.33|3336.33|3335.53|3335.53|0
1611839390000|2021-01-28 13:09:50|3335.82|3335.82|3336.13|3336.13|3336.13|3336.13|3335.82|3335.82|0
1611839400000|2021-01-28 13:10:00|3336.29|3336.29|3337.44|3337.44|3337.45|3337.45|3336.29|3336.29|0
1611839410000|2021-01-28 13:10:10|3337.59|3337.59|3336.32|3336.32|3337.59|3337.59|3336.32|3336.32|0
1611839430000|2021-01-28 13:10:30|3336.47|3336.47|3337.2|3337.2|3338.16|3338.16|3336.47|3336.47|0
1611839440000|2021-01-28 13:10:40|3337.28|3337.28|3337.6|3337.6|3337.6|3337.6|3337.28|3337.28|0
1611839450000|2021-01-28 13:10:50|3336.92|3336.92|3336.16|3336.16|3336.92|3336.92|3336.16|3336.16|0
1611839460000|2021-01-28 13:11:00|3336|3336|3336.56|3336.56|3336.64|3336.64|3336|3336|0
1611839470000|2021-01-28 13:11:10|3336.87|3336.87|3337.23|3337.23|3337.35|3337.35|3336.87|3336.87|0
1611839490000|2021-01-28 13:11:30|3337.87|3337.87|3338.36|3338.36|3338.36|3338.36|3337.87|3337.87|0
1611839500000|2021-01-28 13:11:40|3339|3339|3339.07|3339.07|3339.07|3339.07|3339|3339|0
1611839510000|2021-01-28 13:11:50|3339.55|3339.55|3340.02|3340.02|3340.02|3340.02|3339.55|3339.55|0
1611839520000|2021-01-28 13:12:00|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1611839530000|2021-01-28 13:12:10|3338.73|3338.73|3340|3340|3340|3340|3338.73|3338.73|0
1611839540000|2021-01-28 13:12:20|3340.48|3340.48|3340.48|3340.48|3340.63|3340.63|3340|3340|0
1611839550000|2021-01-28 13:12:30|3340.63|3340.63|3340.95|3340.95|3340.95|3340.95|3340.63|3340.63|0
1611839560000|2021-01-28 13:12:40|3341.43|3341.43|3341.11|3341.11|3341.43|3341.43|3341.11|3341.11|0
1611839580000|2021-01-28 13:13:00|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1611839590000|2021-01-28 13:13:10|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1611839600000|2021-01-28 13:13:20|3340.95|3340.95|3341.07|3341.07|3341.07|3341.07|3340.95|3340.95|0
1611839630000|2021-01-28 13:13:50|3342.44|3342.44|3343.28|3343.28|3343.28|3343.28|3342.44|3342.44|0
1611839640000|2021-01-28 13:14:00|3342.6|3342.6|3341.1|3341.1|3342.6|3342.6|3340.6|3340.6|0
1611839650000|2021-01-28 13:14:10|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1611839660000|2021-01-28 13:14:20|3343.1|3343.1|3342.57|3342.57|3343.1|3343.1|3342.41|3342.41|0
1611839680000|2021-01-28 13:14:40|3343.15|3343.15|3342.56|3342.56|3343.15|3343.15|3342.56|3342.56|0
1611839690000|2021-01-28 13:14:50|3342.88|3342.88|3342.4|3342.4|3342.88|3342.88|3342.24|3342.24|0
1611839700000|2021-01-28 13:15:00|3342.09|3342.09|3342.42|3342.42|3342.72|3342.72|3342.09|3342.09|0
1611839710000|2021-01-28 13:15:10|3342.5|3342.5|3341.86|3341.86|3342.5|3342.5|3341.86|3341.86|0
1611839720000|2021-01-28 13:15:20|3342.2|3342.2|3342.74|3342.74|3342.74|3342.74|3342.06|3342.06|0
1611839740000|2021-01-28 13:15:40|3343.08|3343.08|3342.74|3342.74|3343.08|3343.08|3342.74|3342.74|0
1611839750000|2021-01-28 13:15:50|3343.08|3343.08|3343.42|3343.42|3343.42|3343.42|3343.08|3343.08|0
1611839770000|2021-01-28 13:16:10|3344.37|3344.37|3343.82|3343.82|3344.37|3344.37|3343.51|3343.51|0
1611839790000|2021-01-28 13:16:30|3344.09|3344.09|3344.43|3344.43|3344.43|3344.43|3344.09|3344.09|0
1611839800000|2021-01-28 13:16:40|3345.46|3345.46|3345.09|3345.09|3345.93|3345.93|3345.09|3345.09|0
1611839810000|2021-01-28 13:16:50|3345.43|3345.43|3346.63|3346.63|3346.63|3346.63|3345.27|3345.27|0
1611839820000|2021-01-28 13:17:00|3347.11|3347.11|3345.29|3345.29|3347.11|3347.11|3345|3345|0
1611839830000|2021-01-28 13:17:10|3345.61|3345.61|3344.58|3344.58|3345.61|3345.61|3344.58|3344.58|0
1611839850000|2021-01-28 13:17:30|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1611839860000|2021-01-28 13:17:40|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1611839870000|2021-01-28 13:17:50|3344.9|3344.9|3344.78|3344.78|3344.9|3344.9|3343.88|3343.88|0
1611839880000|2021-01-28 13:18:00|3345.26|3345.26|3346.49|3346.49|3346.54|3346.54|3345.26|3345.26|0
1611839890000|2021-01-28 13:18:10|3346.54|3346.54|3349.68|3349.68|3349.68|3349.68|3346.54|3346.54|0
1611839900000|2021-01-28 13:18:20|3350.48|3350.48|3350.13|3350.13|3350.48|3350.48|3350.13|3350.13|0
1611839910000|2021-01-28 13:18:30|3350.48|3350.48|3349.18|3349.18|3350.48|3350.48|3349.18|3349.18|0
1611839920000|2021-01-28 13:18:40|3348.07|3348.07|3348.23|3348.23|3348.23|3348.23|3347.59|3347.59|0
1611839930000|2021-01-28 13:18:50|3348.71|3348.71|3348.6|3348.6|3348.71|3348.71|3348.6|3348.6|0
1611839940000|2021-01-28 13:19:00|3349.71|3349.71|3349.45|3349.45|3349.87|3349.87|3349.45|3349.45|0
1611839950000|2021-01-28 13:19:10|3349.77|3349.77|3351.82|3351.82|3351.82|3351.82|3349.77|3349.77|0
1611839970000|2021-01-28 13:19:30|3352.3|3352.3|3352.39|3352.39|3352.61|3352.61|3352.14|3352.14|0
1611839980000|2021-01-28 13:19:40|3353.5|3353.5|3355.4|3355.4|3355.4|3355.4|3353.5|3353.5|0
1611839990000|2021-01-28 13:19:50|3355.56|3355.56|3354.45|3354.45|3355.88|3355.88|3354.45|3354.45|0
1611840000000|2021-01-28 13:20:00|3354.11|3354.11|3353.95|3353.95|3354.59|3354.59|3353.95|3353.95|0
1611840010000|2021-01-28 13:20:10|3354|3354|3353.69|3353.69|3354|3354|3353.69|3353.69|0
1611840030000|2021-01-28 13:20:30|3353.05|3353.05|3353.21|3353.21|3353.21|3353.21|3353.05|3353.05|0
1611840040000|2021-01-28 13:20:40|3353.53|3353.53|3354|3354|3354|3354|3353.53|3353.53|0
1611840060000|2021-01-28 13:21:00|3353.37|3353.37|3356.59|3356.59|3357.07|3357.07|3353.37|3353.37|0
1611840070000|2021-01-28 13:21:10|3356.75|3356.75|3355.77|3355.77|3356.75|3356.75|3355.77|3355.77|0
1611840080000|2021-01-28 13:21:20|3356.09|3356.09|3356.37|3356.37|3356.37|3356.37|3356.09|3356.09|0
1611840090000|2021-01-28 13:21:30|3356.69|3356.69|3357.16|3357.16|3357.16|3357.16|3356.69|3356.69|0
1611840100000|2021-01-28 13:21:40|3357.48|3357.48|3357.89|3357.89|3357.89|3357.89|3357.48|3357.48|0
1611840110000|2021-01-28 13:21:50|3358.05|3358.05|3358.3|3358.3|3358.3|3358.3|3358.05|3358.05|0
1611840120000|2021-01-28 13:22:00|3358.64|3358.64|3359.9|3359.9|3359.9|3359.9|3358.48|3358.48|0
1611840130000|2021-01-28 13:22:10|3359.75|3359.75|3360.89|3360.89|3360.89|3360.89|3359.75|3359.75|0
1611840140000|2021-01-28 13:22:20|3361.53|3361.53|3362.64|3362.64|3363.43|3363.43|3361.53|3361.53|0
1611840150000|2021-01-28 13:22:30|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|0
1611840160000|2021-01-28 13:22:40|3362.01|3362.01|3363.32|3363.32|3363.32|3363.32|3362.01|3362.01|0
1611840170000|2021-01-28 13:22:50|3363.65|3363.65|3364.92|3364.92|3364.92|3364.92|3363.65|3363.65|0
1611840180000|2021-01-28 13:23:00|3365.01|3365.01|3365.13|3365.13|3365.13|3365.13|3365.01|3365.01|0
1611840190000|2021-01-28 13:23:10|3363.86|3363.86|3365.56|3365.56|3365.56|3365.56|3363.86|3363.86|0
1611840200000|2021-01-28 13:23:20|3364.88|3364.88|3363.27|3363.27|3364.88|3364.88|3363.27|3363.27|0
1611840210000|2021-01-28 13:23:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1611840220000|2021-01-28 13:23:40|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1611840230000|2021-01-28 13:23:50|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1611840260000|2021-01-28 13:24:20|3364.8|3364.8|3364.96|3364.96|3364.96|3364.96|3364.8|3364.8|0
1611840270000|2021-01-28 13:24:30|3364.79|3364.79|3364.31|3364.31|3364.79|3364.79|3364.31|3364.31|0
1611840280000|2021-01-28 13:24:40|3365.11|3365.11|3365.27|3365.27|3365.27|3365.27|3365.11|3365.11|0
1611840290000|2021-01-28 13:24:50|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1611840300000|2021-01-28 13:25:00|3365.11|3365.11|3365.58|3365.58|3365.58|3365.58|3365.11|3365.11|0
1611840330000|2021-01-28 13:25:30|3366.12|3366.12|3365.78|3365.78|3366.12|3366.12|3365.78|3365.78|0
1611840340000|2021-01-28 13:25:40|3367.48|3367.48|3367.96|3367.96|3367.96|3367.96|3367.48|3367.48|0
1611840350000|2021-01-28 13:25:50|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|0
1611840360000|2021-01-28 13:26:00|3367.82|3367.82|3367.71|3367.71|3368.5|3368.5|3367.71|3367.71|0
1611840380000|2021-01-28 13:26:20|3366.76|3366.76|3366.28|3366.28|3366.76|3366.76|3366.28|3366.28|0
1611840390000|2021-01-28 13:26:30|3365.96|3365.96|3366.28|3366.28|3366.28|3366.28|3365.65|3365.65|0
1611840400000|2021-01-28 13:26:40|3365.96|3365.96|3366.03|3366.03|3366.28|3366.28|3365.96|3365.96|0
1611840410000|2021-01-28 13:26:50|3365.69|3365.69|3366.03|3366.03|3366.38|3366.38|3365.69|3365.69|0
1611840420000|2021-01-28 13:27:00|3366.19|3366.19|3366.96|3366.96|3366.96|3366.96|3366.19|3366.19|0
1611840430000|2021-01-28 13:27:10|3367.3|3367.3|3368.81|3368.81|3368.81|3368.81|3366.35|3366.35|0
1611840440000|2021-01-28 13:27:20|3368.47|3368.47|3368.81|3368.81|3368.81|3368.81|3368.13|3368.13|0
1611840450000|2021-01-28 13:27:30|3369.5|3369.5|3370.3|3370.3|3370.3|3370.3|3369.5|3369.5|0
1611840460000|2021-01-28 13:27:40|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|0
1611840470000|2021-01-28 13:27:50|3369.19|3369.19|3368.76|3368.76|3369.19|3369.19|3368.76|3368.76|0
1611840480000|2021-01-28 13:28:00|3369.08|3369.08|3370.17|3370.17|3370.56|3370.56|3369.08|3369.08|0
1611840490000|2021-01-28 13:28:10|3369.69|3369.69|3368.32|3368.32|3369.8|3369.8|3368.32|3368.32|0
1611840500000|2021-01-28 13:28:20|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|0
1611840510000|2021-01-28 13:28:30|3364.51|3364.51|3366.57|3366.57|3366.73|3366.73|3364.51|3364.51|0
1611840520000|2021-01-28 13:28:40|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|0
1611840530000|2021-01-28 13:28:50|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|0
1611840540000|2021-01-28 13:29:00|3365.86|3365.86|3364.41|3364.41|3366|3366|3364.41|3364.41|0
1611840550000|2021-01-28 13:29:10|3364.25|3364.25|3363.3|3363.3|3364.25|3364.25|3363.3|3363.3|0
1611840560000|2021-01-28 13:29:20|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|0
1611840570000|2021-01-28 13:29:30|3362.48|3362.48|3361.11|3361.11|3362.48|3362.48|3361.11|3361.11|0
1611840580000|2021-01-28 13:29:40|3360.99|3360.99|3360.33|3360.33|3360.99|3360.99|3360.33|3360.33|0
1611840600000|2021-01-28 13:30:00|3361.13|3361.13|3359.13|3359.13|3361.13|3361.13|3359.02|3359.02|0
1611840610000|2021-01-28 13:30:10|3358.6|3358.6|3362.54|3362.54|3362.65|3362.65|3358.6|3358.6|0
1611840630000|2021-01-28 13:30:30|3363.1|3363.1|3362.3|3362.3|3363.89|3363.89|3362.3|3362.3|0
1611840640000|2021-01-28 13:30:40|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|0
1611840650000|2021-01-28 13:30:50|3363.09|3363.09|3363.38|3363.38|3364.4|3364.4|3363.09|3363.09|0
1611840660000|2021-01-28 13:31:00|3363.62|3363.62|3361.06|3361.06|3363.62|3363.62|3361.06|3361.06|0
1611840670000|2021-01-28 13:31:10|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|0
1611840680000|2021-01-28 13:31:20|3361.37|3361.37|3360.9|3360.9|3361.37|3361.37|3360.9|3360.9|0
1611840690000|2021-01-28 13:31:30|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1611840730000|2021-01-28 13:32:10|3362.87|3362.87|3362.8|3362.8|3363.27|3363.27|3361.92|3361.92|0
1611840740000|2021-01-28 13:32:20|3363.27|3363.27|3363.11|3363.11|3363.27|3363.27|3363.11|3363.11|0
1611840750000|2021-01-28 13:32:30|3362.64|3362.64|3362.48|3362.48|3362.64|3362.64|3362.48|3362.48|0
1611840760000|2021-01-28 13:32:40|3362.64|3362.64|3362.86|3362.86|3362.86|3362.86|3361.83|3361.83|0
1611840770000|2021-01-28 13:32:50|3362.69|3362.69|3362.53|3362.53|3362.69|3362.69|3362.53|3362.53|0
1611840780000|2021-01-28 13:33:00|3361.97|3361.97|3361.61|3361.61|3362.45|3362.45|3361.61|3361.61|0
1611840800000|2021-01-28 13:33:20|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|0
1611840810000|2021-01-28 13:33:30|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|0
1611840820000|2021-01-28 13:33:40|3361.97|3361.97|3362.29|3362.29|3362.29|3362.29|3361.97|3361.97|0
1611840830000|2021-01-28 13:33:50|3362.61|3362.61|3363.73|3363.73|3363.73|3363.73|3362.61|3362.61|0
1611840840000|2021-01-28 13:34:00|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|0
1611840850000|2021-01-28 13:34:10|3363.09|3363.09|3362.82|3362.82|3363.09|3363.09|3362.14|3362.14|0
1611840860000|2021-01-28 13:34:20|3362.48|3362.48|3361.85|3361.85|3362.48|3362.48|3361.85|3361.85|0
1611840870000|2021-01-28 13:34:30|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1611840890000|2021-01-28 13:34:50|3361.64|3361.64|3362.27|3362.27|3362.27|3362.27|3361.64|3361.64|0
1611840900000|2021-01-28 13:35:00|3362.52|3362.52|3365.26|3365.26|3365.74|3365.74|3362.52|3362.52|0
1611840910000|2021-01-28 13:35:10|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1611840930000|2021-01-28 13:35:30|3366.62|3366.62|3367.25|3367.25|3367.25|3367.25|3366.62|3366.62|0
1611840940000|2021-01-28 13:35:40|3366.23|3366.23|3365.73|3365.73|3366.23|3366.23|3365.12|3365.12|0
1611840950000|2021-01-28 13:35:50|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1611840960000|2021-01-28 13:36:00|3366.23|3366.23|3365.89|3365.89|3366.23|3366.23|3365.89|3365.89|0
1611840970000|2021-01-28 13:36:10|3366.36|3366.36|3365.73|3365.73|3366.36|3366.36|3365.73|3365.73|0
1611840980000|2021-01-28 13:36:20|3365.25|3365.25|3365.57|3365.57|3365.57|3365.57|3365.25|3365.25|0
1611840990000|2021-01-28 13:36:30|3365.73|3365.73|3365.78|3365.78|3365.78|3365.78|3365.73|3365.73|0
1611841000000|2021-01-28 13:36:40|3366.26|3366.26|3366.53|3366.53|3366.53|3366.53|3366.26|3366.26|0
1611841010000|2021-01-28 13:36:50|3366.69|3366.69|3367.49|3367.49|3367.49|3367.49|3366.69|3366.69|0
1611841020000|2021-01-28 13:37:00|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1611841040000|2021-01-28 13:37:20|3367.71|3367.71|3370.9|3370.9|3372.23|3372.23|3367.71|3367.71|0
1611841050000|2021-01-28 13:37:30|3371.7|3371.7|3372.86|3372.86|3372.86|3372.86|3371.7|3371.7|0
1611841060000|2021-01-28 13:37:40|3373.54|3373.54|3374.33|3374.33|3374.33|3374.33|3373.54|3373.54|0
1611841070000|2021-01-28 13:37:50|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1611841080000|2021-01-28 13:38:00|3372.43|3372.43|3371.25|3371.25|3372.43|3372.43|3371.25|3371.25|0
1611841100000|2021-01-28 13:38:20|3370.56|3370.56|3370.85|3370.85|3371.53|3371.53|3370.56|3370.56|0
1611841110000|2021-01-28 13:38:30|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1611841120000|2021-01-28 13:38:40|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1611841150000|2021-01-28 13:39:10|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|0
1611841160000|2021-01-28 13:39:20|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|0
1611841170000|2021-01-28 13:39:30|3372.09|3372.09|3371.74|3371.74|3372.09|3372.09|3371.74|3371.74|0
1611841180000|2021-01-28 13:39:40|3372.38|3372.38|3372.22|3372.22|3372.38|3372.38|3372.22|3372.22|0
1611841190000|2021-01-28 13:39:50|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1611841200000|2021-01-28 13:40:00|3370.9|3370.9|3372.27|3372.27|3372.27|3372.27|3370.9|3370.9|0
1611841210000|2021-01-28 13:40:10|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.16|3372.16|0
1611841230000|2021-01-28 13:40:30|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1611841240000|2021-01-28 13:40:40|3373.61|3373.61|3373.64|3373.64|3373.64|3373.64|3373.39|3373.39|0
1611841260000|2021-01-28 13:41:00|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1611841270000|2021-01-28 13:41:10|3375.33|3375.33|3375.64|3375.64|3375.64|3375.64|3375.33|3375.33|0
1611841290000|2021-01-28 13:41:30|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1611841320000|2021-01-28 13:42:00|3376.14|3376.14|3375.5|3375.5|3376.14|3376.14|3375.5|3375.5|0
1611841330000|2021-01-28 13:42:10|3375.98|3375.98|3376.14|3376.14|3376.14|3376.14|3375.98|3375.98|0
1611841340000|2021-01-28 13:42:20|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1611841350000|2021-01-28 13:42:30|3376.77|3376.77|3380.39|3380.39|3380.39|3380.39|3376.77|3376.77|0
1611841360000|2021-01-28 13:42:40|3380.33|3380.33|3379.99|3379.99|3380.33|3380.33|3379.99|3379.99|0
1611841400000|2021-01-28 13:43:20|3379.65|3379.65|3380.6|3380.6|3381.33|3381.33|3379.65|3379.65|0
1611841410000|2021-01-28 13:43:30|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|0
1611841420000|2021-01-28 13:43:40|3378.94|3378.94|3376.91|3376.91|3378.94|3378.94|3376.91|3376.91|0
1611841430000|2021-01-28 13:43:50|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1611841450000|2021-01-28 13:44:10|3375.09|3375.09|3374.52|3374.52|3375.09|3375.09|3374.4|3374.4|0
1611841460000|2021-01-28 13:44:20|3373.84|3373.84|3373.65|3373.65|3374.23|3374.23|3373.6|3373.6|0
1611841470000|2021-01-28 13:44:30|3373.32|3373.32|3373.15|3373.15|3373.58|3373.58|3373.15|3373.15|0
1611841480000|2021-01-28 13:44:40|3371.88|3371.88|3371.4|3371.4|3371.88|3371.88|3371.4|3371.4|0
1611841490000|2021-01-28 13:44:50|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1611841500000|2021-01-28 13:45:00|3371.42|3371.42|3372.46|3372.46|3372.46|3372.46|3371.09|3371.09|0
1611841510000|2021-01-28 13:45:10|3372.94|3372.94|3373.41|3373.41|3373.41|3373.41|3372.94|3372.94|0
1611841520000|2021-01-28 13:45:20|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1611841530000|2021-01-28 13:45:30|3374.55|3374.55|3375.02|3375.02|3375.02|3375.02|3374.55|3374.55|0
1611841540000|2021-01-28 13:45:40|3375.5|3375.5|3376.49|3376.49|3376.49|3376.49|3375.5|3375.5|0
1611841580000|2021-01-28 13:46:20|3376|3376|3376|3376|3376|3376|3376|3376|0
1611841590000|2021-01-28 13:46:30|3375.83|3375.83|3375.7|3375.7|3376.47|3376.47|3375.7|3375.7|0
1611841600000|2021-01-28 13:46:40|3375.39|3375.39|3374.41|3374.41|3375.39|3375.39|3374.41|3374.41|0
1611841620000|2021-01-28 13:47:00|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|0
1611841660000|2021-01-28 13:47:40|3375.68|3375.68|3377.81|3377.81|3377.81|3377.81|3375.68|3375.68|0
1611841680000|2021-01-28 13:48:00|3377.02|3377.02|3376.7|3376.7|3377.02|3377.02|3376.7|3376.7|0
1611841710000|2021-01-28 13:48:30|3376.85|3376.85|3377.73|3377.73|3377.73|3377.73|3376.78|3376.78|0
1611841720000|2021-01-28 13:48:40|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|0
1611841730000|2021-01-28 13:48:50|3378.06|3378.06|3378.13|3378.13|3378.13|3378.13|3378.06|3378.06|0
1611841740000|2021-01-28 13:49:00|3377.65|3377.65|3375.73|3375.73|3377.65|3377.65|3375.26|3375.26|0
1611841750000|2021-01-28 13:49:10|3374.78|3374.78|3373.34|3373.34|3374.78|3374.78|3373.34|3373.34|0
1611841760000|2021-01-28 13:49:20|3373.68|3373.68|3374.48|3374.48|3374.48|3374.48|3373.68|3373.68|0
1611841770000|2021-01-28 13:49:30|3374.79|3374.79|3375.95|3375.95|3375.95|3375.95|3374.79|3374.79|0
1611841780000|2021-01-28 13:49:40|3376.43|3376.43|3377.05|3377.05|3377.05|3377.05|3376.43|3376.43|0
1611841790000|2021-01-28 13:49:50|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1611841800000|2021-01-28 13:50:00|3377.39|3377.39|3377.68|3377.68|3378.23|3378.23|3377.05|3377.05|0
1611841810000|2021-01-28 13:50:10|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|0
1611841820000|2021-01-28 13:50:20|3376.38|3376.38|3375.75|3375.75|3376.38|3376.38|3375.75|3375.75|0
1611841830000|2021-01-28 13:50:30|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1611841840000|2021-01-28 13:50:40|3375.09|3375.09|3374.93|3374.93|3375.09|3375.09|3374.93|3374.93|0
1611841850000|2021-01-28 13:50:50|3376.97|3376.97|3377.29|3377.29|3377.29|3377.29|3376.97|3376.97|0
1611841860000|2021-01-28 13:51:00|3377.93|3377.93|3378.18|3378.18|3378.33|3378.33|3377.93|3377.93|0
1611841900000|2021-01-28 13:51:40|3378.34|3378.34|3378.39|3378.39|3378.39|3378.39|3378.34|3378.34|0
1611841910000|2021-01-28 13:51:50|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1611841920000|2021-01-28 13:52:00|3378.39|3378.39|3376.94|3376.94|3378.39|3378.39|3376.94|3376.94|0
1611841930000|2021-01-28 13:52:10|3375.57|3375.57|3375.49|3375.49|3375.96|3375.96|3375.49|3375.49|0
1611841940000|2021-01-28 13:52:20|3375.96|3375.96|3375.38|3375.38|3375.96|3375.96|3375.38|3375.38|0
1611841950000|2021-01-28 13:52:30|3374.7|3374.7|3375.04|3375.04|3375.04|3375.04|3374.7|3374.7|0
1611841960000|2021-01-28 13:52:40|3374.72|3374.72|3374.38|3374.38|3374.72|3374.72|3374.04|3374.04|0
1611841970000|2021-01-28 13:52:50|3374.04|3374.04|3372.72|3372.72|3374.04|3374.04|3372.72|3372.72|0
1611841980000|2021-01-28 13:53:00|3372.24|3372.24|3373.22|3373.22|3373.22|3373.22|3371.93|3371.93|0
1611841990000|2021-01-28 13:53:10|3373.54|3373.54|3372.16|3372.16|3373.54|3373.54|3372.16|3372.16|0
1611842000000|2021-01-28 13:53:20|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|0
1611842010000|2021-01-28 13:53:30|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|0
1611842030000|2021-01-28 13:53:50|3373.05|3373.05|3371.51|3371.51|3373.05|3373.05|3371.51|3371.51|0
1611842040000|2021-01-28 13:54:00|3371.27|3371.27|3370.8|3370.8|3371.27|3371.27|3370.8|3370.8|0
1611842050000|2021-01-28 13:54:10|3370.11|3370.11|3368.06|3368.06|3370.11|3370.11|3368.06|3368.06|0
1611842060000|2021-01-28 13:54:20|3367.71|3367.71|3366.53|3366.53|3367.71|3367.71|3366.53|3366.53|0
1611842070000|2021-01-28 13:54:30|3365.58|3365.58|3366.1|3366.1|3366.1|3366.1|3365.42|3365.42|0
1611842080000|2021-01-28 13:54:40|3367.05|3367.05|3367.63|3367.63|3368.21|3368.21|3367.05|3367.05|0
1611842090000|2021-01-28 13:54:50|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3367.43|3367.43|0
1611842110000|2021-01-28 13:55:10|3368.23|3368.23|3367.55|3367.55|3368.23|3368.23|3367.55|3367.55|0
1611842140000|2021-01-28 13:55:40|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1611842150000|2021-01-28 13:55:50|3367.68|3367.68|3366.91|3366.91|3368.16|3368.16|3366.91|3366.91|0
1611842160000|2021-01-28 13:56:00|3366.33|3366.33|3365.81|3365.81|3366.45|3366.45|3365.81|3365.81|0
1611842170000|2021-01-28 13:56:10|3366.45|3366.45|3366.18|3366.18|3366.45|3366.45|3366.18|3366.18|0
1611842180000|2021-01-28 13:56:20|3367.18|3367.18|3367|3367|3367.18|3367.18|3366.84|3366.84|0
1611842190000|2021-01-28 13:56:30|3367.33|3367.33|3367.41|3367.41|3367.41|3367.41|3367.33|3367.33|0
1611842200000|2021-01-28 13:56:40|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1611842210000|2021-01-28 13:56:50|3367.07|3367.07|3365.57|3365.57|3367.07|3367.07|3365.57|3365.57|0
1611842230000|2021-01-28 13:57:10|3364.21|3364.21|3364.89|3364.89|3364.89|3364.89|3364.21|3364.21|0
1611842240000|2021-01-28 13:57:20|3365.21|3365.21|3367.21|3367.21|3367.21|3367.21|3365.21|3365.21|0
1611842250000|2021-01-28 13:57:30|3367.69|3367.69|3367.37|3367.37|3367.69|3367.69|3367.37|3367.37|0
1611842260000|2021-01-28 13:57:40|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|0
1611842280000|2021-01-28 13:58:00|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1611842290000|2021-01-28 13:58:10|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1611842300000|2021-01-28 13:58:20|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1611842320000|2021-01-28 13:58:40|3365.57|3365.57|3365.66|3365.66|3365.66|3365.66|3365.57|3365.57|0
1611842330000|2021-01-28 13:58:50|3365.31|3365.31|3364.5|3364.5|3365.31|3365.31|3364.29|3364.29|0
1611842340000|2021-01-28 13:59:00|3364.38|3364.38|3364.66|3364.66|3364.66|3364.66|3364.38|3364.38|0
1611842350000|2021-01-28 13:59:10|3363.97|3363.97|3363.63|3363.63|3363.97|3363.97|3363.63|3363.63|0
1611842360000|2021-01-28 13:59:20|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1611842370000|2021-01-28 13:59:30|3362.18|3362.18|3364.93|3364.93|3364.93|3364.93|3362.18|3362.18|0
1611842400000|2021-01-28 14:00:00|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|0
1611842410000|2021-01-28 14:00:10|3365.09|3365.09|3365.24|3365.24|3365.24|3365.24|3365.09|3365.09|0
1611842420000|2021-01-28 14:00:20|3365.73|3365.73|3365.56|3365.56|3365.9|3365.9|3365.56|3365.56|0
1611842430000|2021-01-28 14:00:30|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|0
1611842440000|2021-01-28 14:00:40|3366.12|3366.12|3365.57|3365.57|3366.36|3366.36|3365.09|3365.09|0
1611842450000|2021-01-28 14:00:50|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1611842460000|2021-01-28 14:01:00|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|0
1611842470000|2021-01-28 14:01:10|3365.09|3365.09|3363.59|3363.59|3365.09|3365.09|3363.59|3363.59|0
1611842480000|2021-01-28 14:01:20|3363.25|3363.25|3361.5|3361.5|3363.25|3363.25|3361.5|3361.5|0
1611842490000|2021-01-28 14:01:30|3361.34|3361.34|3361.23|3361.23|3361.57|3361.57|3361.23|3361.23|0
1611842500000|2021-01-28 14:01:40|3360.91|3360.91|3360.76|3360.76|3360.91|3360.91|3360.28|3360.28|0
1611842510000|2021-01-28 14:01:50|3360.6|3360.6|3360.91|3360.91|3360.91|3360.91|3360.6|3360.6|0
1611842520000|2021-01-28 14:02:00|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1611842530000|2021-01-28 14:02:10|3362.35|3362.35|3361.65|3361.65|3362.35|3362.35|3361.24|3361.24|0
1611842540000|2021-01-28 14:02:20|3361.24|3361.24|3360.7|3360.7|3361.39|3361.39|3360.7|3360.7|0
1611842550000|2021-01-28 14:02:30|3360.62|3360.62|3359.77|3359.77|3360.62|3360.62|3359.77|3359.77|0
1611842560000|2021-01-28 14:02:40|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.46|3359.46|0
1611842570000|2021-01-28 14:02:50|3359.69|3359.69|3358.53|3358.53|3359.69|3359.69|3358.53|3358.53|0
1611842580000|2021-01-28 14:03:00|3357.73|3357.73|3357.73|3357.73|3358.21|3358.21|3357.73|3357.73|0
1611842600000|2021-01-28 14:03:20|3358.21|3358.21|3357.87|3357.87|3358.21|3358.21|3357.87|3357.87|0
1611842610000|2021-01-28 14:03:30|3358.03|3358.03|3357|3357|3358.03|3358.03|3357|3357|0
1611842620000|2021-01-28 14:03:40|3356.66|3356.66|3359.36|3359.36|3359.36|3359.36|3356.66|3356.66|0
1611842630000|2021-01-28 14:03:50|3359.52|3359.52|3359.18|3359.18|3359.52|3359.52|3359.18|3359.18|0
1611842640000|2021-01-28 14:04:00|3359.86|3359.86|3360.21|3360.21|3360.21|3360.21|3359.86|3359.86|0
1611842650000|2021-01-28 14:04:10|3360.05|3360.05|3360.21|3360.21|3360.21|3360.21|3360.05|3360.05|0
1611842670000|2021-01-28 14:04:30|3360.85|3360.85|3359.31|3359.31|3360.85|3360.85|3359.23|3359.23|0
1611842690000|2021-01-28 14:04:50|3359.15|3359.15|3359.63|3359.63|3359.63|3359.63|3359.15|3359.15|0
1611842700000|2021-01-28 14:05:00|3358.52|3358.52|3357.15|3357.15|3358.52|3358.52|3357.15|3357.15|0
1611842710000|2021-01-28 14:05:10|3357.63|3357.63|3356.68|3356.68|3357.63|3357.63|3356.68|3356.68|0
1611842720000|2021-01-28 14:05:20|3355.83|3355.83|3355.06|3355.06|3355.83|3355.83|3355.06|3355.06|0
1611842730000|2021-01-28 14:05:30|3354.64|3354.64|3354.01|3354.01|3354.64|3354.64|3354.01|3354.01|0
1611842740000|2021-01-28 14:05:40|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|0
1611842750000|2021-01-28 14:05:50|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|0
1611842760000|2021-01-28 14:06:00|3353.16|3353.16|3353.33|3353.33|3353.33|3353.33|3353.16|3353.16|0
1611842770000|2021-01-28 14:06:10|3353.41|3353.41|3353.84|3353.84|3353.84|3353.84|3353.41|3353.41|0
1611842790000|2021-01-28 14:06:30|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|0
1611842800000|2021-01-28 14:06:40|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1611842810000|2021-01-28 14:06:50|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|0
1611842820000|2021-01-28 14:07:00|3354.23|3354.23|3354.6|3354.6|3354.6|3354.6|3354.23|3354.23|0
1611842830000|2021-01-28 14:07:10|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1611842840000|2021-01-28 14:07:20|3354.26|3354.26|3355.28|3355.28|3355.28|3355.28|3354.26|3354.26|0
1611842860000|2021-01-28 14:07:40|3355.23|3355.23|3355.06|3355.06|3355.39|3355.39|3355.06|3355.06|0
1611842870000|2021-01-28 14:07:50|3354.85|3354.85|3358.08|3358.08|3358.08|3358.08|3354.85|3354.85|0
1611842880000|2021-01-28 14:08:00|3358.33|3358.33|3359.44|3359.44|3359.44|3359.44|3358.33|3358.33|0
1611842910000|2021-01-28 14:08:30|3359.92|3359.92|3360.24|3360.24|3360.24|3360.24|3359.92|3359.92|0
1611842930000|2021-01-28 14:08:50|3359.76|3359.76|3361.13|3361.13|3361.13|3361.13|3359.76|3359.76|0
1611842940000|2021-01-28 14:09:00|3361.05|3361.05|3360.98|3360.98|3361.05|3361.05|3360.98|3360.98|0
1611842950000|2021-01-28 14:09:10|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1611842970000|2021-01-28 14:09:30|3361.5|3361.5|3362.14|3362.14|3362.93|3362.93|3361.5|3361.5|0
1611842980000|2021-01-28 14:09:40|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|0
1611843020000|2021-01-28 14:10:20|3362.34|3362.34|3362.2|3362.2|3362.34|3362.34|3362.2|3362.2|0
1611843030000|2021-01-28 14:10:30|3363.98|3363.98|3366.73|3366.73|3366.73|3366.73|3363.98|3363.98|0
1611843040000|2021-01-28 14:10:40|3365.71|3365.71|3365.07|3365.07|3366.5|3366.5|3365.07|3365.07|0
1611843050000|2021-01-28 14:10:50|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1611843060000|2021-01-28 14:11:00|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1611843080000|2021-01-28 14:11:20|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|0
1611843100000|2021-01-28 14:11:40|3361.96|3361.96|3362.3|3362.3|3362.3|3362.3|3361.62|3361.62|0
1611843110000|2021-01-28 14:11:50|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1611843130000|2021-01-28 14:12:10|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|0
1611843140000|2021-01-28 14:12:20|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1611843150000|2021-01-28 14:12:30|3361.96|3361.96|3363.08|3363.08|3363.08|3363.08|3361.96|3361.96|0
1611843170000|2021-01-28 14:12:50|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1611843180000|2021-01-28 14:13:00|3361.47|3361.47|3360.79|3360.79|3361.47|3361.47|3360.79|3360.79|0
1611843190000|2021-01-28 14:13:10|3360.15|3360.15|3359.82|3359.82|3360.15|3360.15|3359.82|3359.82|0
1611843220000|2021-01-28 14:13:40|3360.14|3360.14|3360.3|3360.3|3360.3|3360.3|3360.14|3360.14|0
1611843230000|2021-01-28 14:13:50|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1611843240000|2021-01-28 14:14:00|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1611843250000|2021-01-28 14:14:10|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|0
1611843260000|2021-01-28 14:14:20|3360.19|3360.19|3360.03|3360.03|3360.19|3360.19|3360.03|3360.03|0
1611843280000|2021-01-28 14:14:40|3360.18|3360.18|3359.88|3359.88|3360.18|3360.18|3359.88|3359.88|0
1611843290000|2021-01-28 14:14:50|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|0
1611843300000|2021-01-28 14:15:00|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1611843310000|2021-01-28 14:15:10|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|0
1611843320000|2021-01-28 14:15:20|3359.64|3359.64|3358.96|3358.96|3359.64|3359.64|3358.96|3358.96|0
1611843350000|2021-01-28 14:15:50|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|0
1611843360000|2021-01-28 14:16:00|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|0
1611843380000|2021-01-28 14:16:20|3358.77|3358.77|3358.99|3358.99|3358.99|3358.99|3358.77|3358.77|0
1611843390000|2021-01-28 14:16:30|3358.82|3358.82|3358.45|3358.45|3359.14|3359.14|3358.45|3358.45|0
1611843400000|2021-01-28 14:16:40|3358.14|3358.14|3357.82|3357.82|3358.14|3358.14|3357.82|3357.82|0
1611843410000|2021-01-28 14:16:50|3357.48|3357.48|3357.37|3357.37|3357.48|3357.48|3357.37|3357.37|0
1611843420000|2021-01-28 14:17:00|3356.42|3356.42|3356.25|3356.25|3356.42|3356.42|3356.09|3356.09|0
1611843460000|2021-01-28 14:17:40|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|0
1611843480000|2021-01-28 14:18:00|3356.87|3356.87|3356.55|3356.55|3356.87|3356.87|3356.55|3356.55|0
1611843490000|2021-01-28 14:18:10|3356.08|3356.08|3356.4|3356.4|3356.4|3356.4|3356.08|3356.08|0
1611843500000|2021-01-28 14:18:20|3355.92|3355.92|3355.1|3355.1|3356.33|3356.33|3355.1|3355.1|0
1611843510000|2021-01-28 14:18:30|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1611843540000|2021-01-28 14:19:00|3356.53|3356.53|3356.21|3356.21|3356.53|3356.53|3356.21|3356.21|0
1611843570000|2021-01-28 14:19:30|3355.57|3355.57|3354.92|3354.92|3355.57|3355.57|3354.61|3354.61|0
1611843580000|2021-01-28 14:19:40|3354.82|3354.82|3355.09|3355.09|3355.09|3355.09|3354.82|3354.82|0
1611843600000|2021-01-28 14:20:00|3355.56|3355.56|3354.09|3354.09|3355.98|3355.98|3353.93|3353.93|0
1611843620000|2021-01-28 14:20:20|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1611843640000|2021-01-28 14:20:40|3353.3|3353.3|3353.05|3353.05|3353.3|3353.3|3353.05|3353.05|0
1611843650000|2021-01-28 14:20:50|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|0
1611843660000|2021-01-28 14:21:00|3352.66|3352.66|3352.19|3352.19|3352.66|3352.66|3352.19|3352.19|0
1611843690000|2021-01-28 14:21:30|3353.14|3353.14|3355.13|3355.13|3355.13|3355.13|3353.14|3353.14|0
1611843700000|2021-01-28 14:21:40|3355.38|3355.38|3357.82|3357.82|3357.82|3357.82|3355.38|3355.38|0
1611843710000|2021-01-28 14:21:50|3357.13|3357.13|3356.79|3356.79|3357.13|3357.13|3356.79|3356.79|0
1611843730000|2021-01-28 14:22:10|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|0
1611843740000|2021-01-28 14:22:20|3357.52|3357.52|3356.79|3356.79|3358.12|3358.12|3356.79|3356.79|0
1611843760000|2021-01-28 14:22:40|3356.71|3356.71|3356.79|3356.79|3356.79|3356.79|3356.62|3356.62|0
1611843780000|2021-01-28 14:23:00|3356.95|3356.95|3357.2|3357.2|3357.2|3357.2|3356.95|3356.95|0
1611843800000|2021-01-28 14:23:20|3357.68|3357.68|3358.31|3358.31|3358.31|3358.31|3357.68|3357.68|0
1611843810000|2021-01-28 14:23:30|3358.15|3358.15|3358.1|3358.1|3358.15|3358.15|3358.1|3358.1|0
1611843820000|2021-01-28 14:23:40|3358.42|3358.42|3358.73|3358.73|3358.73|3358.73|3358.42|3358.42|0
1611843830000|2021-01-28 14:23:50|3357.78|3357.78|3358.89|3358.89|3358.89|3358.89|3357.78|3357.78|0
1611843840000|2021-01-28 14:24:00|3359.37|3359.37|3361.97|3361.97|3361.97|3361.97|3359.37|3359.37|0
1611843850000|2021-01-28 14:24:10|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|0
1611843860000|2021-01-28 14:24:20|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|0
1611843870000|2021-01-28 14:24:30|3361.61|3361.61|3361.78|3361.78|3361.93|3361.93|3361.61|3361.61|0
1611843880000|2021-01-28 14:24:40|3360.59|3360.59|3361.3|3361.3|3361.38|3361.38|3360.59|3360.59|0
1611843890000|2021-01-28 14:24:50|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|0
1611843900000|2021-01-28 14:25:00|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1611843910000|2021-01-28 14:25:10|3362.53|3362.53|3363.23|3363.23|3363.23|3363.23|3362.38|3362.38|0
1611843920000|2021-01-28 14:25:20|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1611843930000|2021-01-28 14:25:30|3363.14|3363.14|3363.15|3363.15|3363.82|3363.82|3363.14|3363.14|0
1611843940000|2021-01-28 14:25:40|3363.23|3363.23|3363.51|3363.51|3363.91|3363.91|3362.89|3362.89|0
1611843950000|2021-01-28 14:25:50|3361.54|3361.54|3360.85|3360.85|3361.54|3361.54|3360.85|3360.85|0
1611843960000|2021-01-28 14:26:00|3360.22|3360.22|3359.98|3359.98|3360.22|3360.22|3359.86|3359.86|0
1611843970000|2021-01-28 14:26:10|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1611843980000|2021-01-28 14:26:20|3359.32|3359.32|3359.16|3359.16|3359.32|3359.32|3359.16|3359.16|0
1611843990000|2021-01-28 14:26:30|3358.83|3358.83|3358.83|3358.83|3358.83|3358.83|3358.83|3358.83|0
1611844010000|2021-01-28 14:26:50|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|0
1611844020000|2021-01-28 14:27:00|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1611844040000|2021-01-28 14:27:20|3357.96|3357.96|3357.8|3357.8|3357.96|3357.96|3357.64|3357.64|0
1611844050000|2021-01-28 14:27:30|3356.59|3356.59|3356.33|3356.33|3356.59|3356.59|3356.25|3356.25|0
1611844060000|2021-01-28 14:27:40|3357.28|3357.28|3357.13|3357.13|3357.28|3357.28|3357.13|3357.13|0
1611844090000|2021-01-28 14:28:10|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|0
1611844100000|2021-01-28 14:28:20|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1611844110000|2021-01-28 14:28:30|3356.07|3356.07|3356.25|3356.25|3356.32|3356.32|3356.07|3356.07|0
1611844120000|2021-01-28 14:28:40|3356.41|3356.41|3356.32|3356.32|3356.41|3356.41|3356|3356|0
1611844130000|2021-01-28 14:28:50|3356.66|3356.66|3356.57|3356.57|3356.66|3356.66|3356.57|3356.57|0
1611844140000|2021-01-28 14:29:00|3356.92|3356.92|3356.63|3356.63|3356.97|3356.97|3356.63|3356.63|0
1611844150000|2021-01-28 14:29:10|3355.89|3355.89|3355.72|3355.72|3355.89|3355.89|3355.72|3355.72|0
1611844160000|2021-01-28 14:29:20|3355.04|3355.04|3355.35|3355.35|3355.35|3355.35|3355.04|3355.04|0
1611844190000|2021-01-28 14:29:50|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1611844200000|2021-01-28 14:30:00|3354.51|3354.51|3354.08|3354.08|3355.3|3355.3|3354.08|3354.08|0
1611844210000|2021-01-28 14:30:10|3352.03|3352.03|3352.19|3352.19|3352.19|3352.19|3351.87|3351.87|0
1611844220000|2021-01-28 14:30:20|3351.98|3351.98|3350.73|3350.73|3351.98|3351.98|3350.73|3350.73|0
1611844230000|2021-01-28 14:30:30|3350.81|3350.81|3352.33|3352.33|3352.33|3352.33|3350.81|3350.81|0
1611844240000|2021-01-28 14:30:40|3352.49|3352.49|3352.66|3352.66|3352.66|3352.66|3352.49|3352.49|0
1611844250000|2021-01-28 14:30:50|3352.74|3352.74|3353.66|3353.66|3353.66|3353.66|3352.74|3352.74|0
1611844260000|2021-01-28 14:31:00|3354.13|3354.13|3355.33|3355.33|3355.33|3355.33|3354.13|3354.13|0
1611844270000|2021-01-28 14:31:10|3355.81|3355.81|3356.13|3356.13|3356.13|3356.13|3355.81|3355.81|0
1611844280000|2021-01-28 14:31:20|3356.29|3356.29|3356.97|3356.97|3356.97|3356.97|3356.29|3356.29|0
1611844290000|2021-01-28 14:31:30|3357.31|3357.31|3359.03|3359.03|3359.03|3359.03|3357.31|3357.31|0
1611844300000|2021-01-28 14:31:40|3359.98|3359.98|3358.47|3358.47|3360.06|3360.06|3358.47|3358.47|0
1611844310000|2021-01-28 14:31:50|3358.69|3358.69|3359.32|3359.32|3359.32|3359.32|3358.69|3358.69|0
1611844320000|2021-01-28 14:32:00|3360.35|3360.35|3360.78|3360.78|3361.1|3361.1|3359.63|3359.63|0
1611844330000|2021-01-28 14:32:10|3360.86|3360.86|3361.55|3361.55|3361.55|3361.55|3360.75|3360.75|0
1611844350000|2021-01-28 14:32:30|3361.86|3361.86|3361.23|3361.23|3361.86|3361.86|3361.23|3361.23|0
1611844360000|2021-01-28 14:32:40|3361.07|3361.07|3361|3361|3361.07|3361.07|3361|3361|0
1611844370000|2021-01-28 14:32:50|3361.16|3361.16|3361.07|3361.07|3361.16|3361.16|3361|3361|0
1611844380000|2021-01-28 14:33:00|3361.19|3361.19|3362.37|3362.37|3362.37|3362.37|3361.19|3361.19|0
1611844390000|2021-01-28 14:33:10|3362.49|3362.49|3363.87|3363.87|3363.87|3363.87|3362.49|3362.49|0
1611844400000|2021-01-28 14:33:20|3363.95|3363.95|3367.18|3367.18|3367.18|3367.18|3363.95|3363.95|0
1611844410000|2021-01-28 14:33:30|3367.52|3367.52|3368.15|3368.15|3368.15|3368.15|3367.52|3367.52|0
1611844420000|2021-01-28 14:33:40|3368.4|3368.4|3370.38|3370.38|3370.38|3370.38|3368.4|3368.4|0
1611844430000|2021-01-28 14:33:50|3370.06|3370.06|3371.09|3371.09|3371.09|3371.09|3370.06|3370.06|0
1611844440000|2021-01-28 14:34:00|3370.74|3370.74|3370.9|3370.9|3370.9|3370.9|3370.74|3370.74|0
1611844450000|2021-01-28 14:34:10|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|0
1611844460000|2021-01-28 14:34:20|3371.7|3371.7|3371.54|3371.54|3371.7|3371.7|3371.54|3371.54|0
1611844470000|2021-01-28 14:34:30|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|0
1611844480000|2021-01-28 14:34:40|3371.35|3371.35|3370.51|3370.51|3371.64|3371.64|3370.51|3370.51|0
1611844490000|2021-01-28 14:34:50|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1611844500000|2021-01-28 14:35:00|3369.71|3369.71|3370.82|3370.82|3370.82|3370.82|3369.71|3369.71|0
1611844510000|2021-01-28 14:35:10|3370.98|3370.98|3371.68|3371.68|3371.68|3371.68|3370.98|3370.98|0
1611844520000|2021-01-28 14:35:20|3372|3372|3372|3372|3372|3372|3372|3372|0
1611844530000|2021-01-28 14:35:30|3371.52|3371.52|3369.46|3369.46|3371.52|3371.52|3369.46|3369.46|0
1611844540000|2021-01-28 14:35:40|3369.3|3369.3|3369.44|3369.44|3370.46|3370.46|3369.3|3369.3|0
1611844550000|2021-01-28 14:35:50|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1611844560000|2021-01-28 14:36:00|3368.48|3368.48|3368.48|3368.48|3368.8|3368.8|3368.48|3368.48|0
1611844570000|2021-01-28 14:36:10|3368.32|3368.32|3367.85|3367.85|3368.32|3368.32|3367.85|3367.85|0
1611844600000|2021-01-28 14:36:40|3367.35|3367.35|3366.91|3366.91|3367.35|3367.35|3366.59|3366.59|0
1611844630000|2021-01-28 14:37:10|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1611844640000|2021-01-28 14:37:20|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1611844650000|2021-01-28 14:37:30|3363.48|3363.48|3364.18|3364.18|3364.43|3364.43|3363.48|3363.48|0
1611844660000|2021-01-28 14:37:40|3364.27|3364.27|3363.95|3363.95|3364.9|3364.9|3363.95|3363.95|0
1611844670000|2021-01-28 14:37:50|3363.88|3363.88|3364.1|3364.1|3364.1|3364.1|3363.88|3363.88|0
1611844680000|2021-01-28 14:38:00|3364.01|3364.01|3364.33|3364.33|3364.33|3364.33|3364.01|3364.01|0
1611844690000|2021-01-28 14:38:10|3364.65|3364.65|3365.93|3365.93|3365.93|3365.93|3364.65|3364.65|0
1611844700000|2021-01-28 14:38:20|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|0
1611844710000|2021-01-28 14:38:30|3365.36|3365.36|3365.2|3365.2|3365.36|3365.36|3365.2|3365.2|0
1611844720000|2021-01-28 14:38:40|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1611844730000|2021-01-28 14:38:50|3364.09|3364.09|3363.38|3363.38|3364.09|3364.09|3363.38|3363.38|0
1611844740000|2021-01-28 14:39:00|3363.85|3363.85|3364.01|3364.01|3364.01|3364.01|3363.85|3363.85|0
1611844750000|2021-01-28 14:39:10|3363.76|3363.76|3362.65|3362.65|3363.76|3363.76|3362.65|3362.65|0
1611844760000|2021-01-28 14:39:20|3362.02|3362.02|3362.33|3362.33|3362.33|3362.33|3362.02|3362.02|0
1611844770000|2021-01-28 14:39:30|3359.26|3359.26|3358.24|3358.24|3359.26|3359.26|3357.55|3357.55|0
1611844780000|2021-01-28 14:39:40|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1611844790000|2021-01-28 14:39:50|3357.1|3357.1|3354.74|3354.74|3357.1|3357.1|3354.74|3354.74|0
1611844800000|2021-01-28 14:40:00|3354.26|3354.26|3355.21|3355.21|3355.21|3355.21|3353.94|3353.94|0
1611844810000|2021-01-28 14:40:10|3353.51|3353.51|3353.63|3353.63|3353.63|3353.63|3353.51|3353.51|0
1611844830000|2021-01-28 14:40:30|3352.6|3352.6|3353.21|3353.21|3353.28|3353.28|3352.6|3352.6|0
1611844840000|2021-01-28 14:40:40|3353.05|3353.05|3353.14|3353.14|3353.14|3353.14|3352.98|3352.98|0
1611844850000|2021-01-28 14:40:50|3353.22|3353.22|3354.49|3354.49|3354.49|3354.49|3353.22|3353.22|0
1611844860000|2021-01-28 14:41:00|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1611844870000|2021-01-28 14:41:10|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|0
1611844880000|2021-01-28 14:41:20|3354.67|3354.67|3355.15|3355.15|3355.15|3355.15|3354.67|3354.67|0
1611844890000|2021-01-28 14:41:30|3355.65|3355.65|3355.89|3355.89|3355.89|3355.89|3355.65|3355.65|0
1611844900000|2021-01-28 14:41:40|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1611844910000|2021-01-28 14:41:50|3356.73|3356.73|3357.84|3357.84|3357.84|3357.84|3356.73|3356.73|0
1611844920000|2021-01-28 14:42:00|3358.52|3358.52|3360.63|3360.63|3360.63|3360.63|3358.52|3358.52|0
1611844950000|2021-01-28 14:42:30|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|0
1611844960000|2021-01-28 14:42:40|3362.16|3362.16|3362.37|3362.37|3362.53|3362.53|3362.16|3362.16|0
1611844970000|2021-01-28 14:42:50|3362.78|3362.78|3363.58|3363.58|3363.58|3363.58|3362.78|3362.78|0
1611844980000|2021-01-28 14:43:00|3363.7|3363.7|3366.53|3366.53|3366.53|3366.53|3363.7|3363.7|0
1611844990000|2021-01-28 14:43:10|3366.85|3366.85|3370.43|3370.43|3370.43|3370.43|3366.85|3366.85|0
1611845000000|2021-01-28 14:43:20|3370.52|3370.52|3369.94|3369.94|3371.15|3371.15|3369.94|3369.94|0
1611845010000|2021-01-28 14:43:30|3370.05|3370.05|3371.55|3371.55|3371.55|3371.55|3370.05|3370.05|0
1611845020000|2021-01-28 14:43:40|3371.85|3371.85|3371.21|3371.21|3372.5|3372.5|3371.21|3371.21|0
1611845030000|2021-01-28 14:43:50|3371.16|3371.16|3369.05|3369.05|3371.16|3371.16|3369.05|3369.05|0
1611845040000|2021-01-28 14:44:00|3370|3370|3370.64|3370.64|3371.11|3371.11|3370|3370|0
1611845050000|2021-01-28 14:44:10|3370.72|3370.72|3372.08|3372.08|3372.08|3372.08|3370.72|3370.72|0
1611845060000|2021-01-28 14:44:20|3371.84|3371.84|3372.23|3372.23|3372.23|3372.23|3371.84|3371.84|0
1611845070000|2021-01-28 14:44:30|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1611845080000|2021-01-28 14:44:40|3373.59|3373.59|3371.05|3371.05|3373.59|3373.59|3371.05|3371.05|0
1611845090000|2021-01-28 14:44:50|3370.75|3370.75|3370.96|3370.96|3371.71|3371.71|3370.75|3370.75|0
1611845100000|2021-01-28 14:45:00|3371.12|3371.12|3371.12|3371.12|3371.12|3371.12|3370.97|3370.97|0
1611845110000|2021-01-28 14:45:10|3371.6|3371.6|3371.45|3371.45|3371.6|3371.6|3371.45|3371.45|0
1611845120000|2021-01-28 14:45:20|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1611845130000|2021-01-28 14:45:30|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|0
1611845140000|2021-01-28 14:45:40|3371.29|3371.29|3370.87|3370.87|3371.29|3371.29|3370.87|3370.87|0
1611845170000|2021-01-28 14:46:10|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|0
1611845180000|2021-01-28 14:46:20|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3369.85|3369.85|0
1611845200000|2021-01-28 14:46:40|3369.29|3369.29|3369|3369|3369.29|3369.29|3368.15|3368.15|0
1611845220000|2021-01-28 14:47:00|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|0
1611845230000|2021-01-28 14:47:10|3369.18|3369.18|3370.01|3370.01|3370.01|3370.01|3369.18|3369.18|0
1611845240000|2021-01-28 14:47:20|3370.49|3370.49|3370.74|3370.74|3370.74|3370.74|3370.49|3370.49|0
1611845250000|2021-01-28 14:47:30|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1611845260000|2021-01-28 14:47:40|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1611845270000|2021-01-28 14:47:50|3369.26|3369.26|3368.76|3368.76|3369.26|3369.26|3368.76|3368.76|0
1611845280000|2021-01-28 14:48:00|3368.62|3368.62|3365.21|3365.21|3368.62|3368.62|3365.21|3365.21|0
1611845290000|2021-01-28 14:48:10|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1611845300000|2021-01-28 14:48:20|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|0
1611845310000|2021-01-28 14:48:30|3366.13|3366.13|3366.45|3366.45|3366.45|3366.45|3366.13|3366.13|0
1611845320000|2021-01-28 14:48:40|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1611845330000|2021-01-28 14:48:50|3365.68|3365.68|3365.34|3365.34|3365.68|3365.68|3365.34|3365.34|0
1611845340000|2021-01-28 14:49:00|3364.45|3364.45|3363.09|3363.09|3365.4|3365.4|3363.09|3363.09|0
1611845350000|2021-01-28 14:49:10|3363.02|3363.02|3363.14|3363.14|3363.25|3363.25|3362.93|3362.93|0
1611845360000|2021-01-28 14:49:20|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1611845370000|2021-01-28 14:49:30|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1611845380000|2021-01-28 14:49:40|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|0
1611845390000|2021-01-28 14:49:50|3363.3|3363.3|3362.67|3362.67|3363.62|3363.62|3362.67|3362.67|0
1611845400000|2021-01-28 14:50:00|3363.3|3363.3|3363.46|3363.46|3363.46|3363.46|3363.3|3363.3|0
1611845410000|2021-01-28 14:50:10|3363.63|3363.63|3364.18|3364.18|3364.82|3364.82|3363.63|3363.63|0
1611845420000|2021-01-28 14:50:20|3363.93|3363.93|3364.62|3364.62|3364.62|3364.62|3363.93|3363.93|0
1611845430000|2021-01-28 14:50:30|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1611845440000|2021-01-28 14:50:40|3364.22|3364.22|3364.06|3364.06|3364.22|3364.22|3364.06|3364.06|0
1611845450000|2021-01-28 14:50:50|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1611845460000|2021-01-28 14:51:00|3363.94|3363.94|3363.31|3363.31|3363.94|3363.94|3363.15|3363.15|0
1611845470000|2021-01-28 14:51:10|3362.99|3362.99|3362.83|3362.83|3362.99|3362.99|3362.83|3362.83|0
1611845480000|2021-01-28 14:51:20|3363.15|3363.15|3363.06|3363.06|3363.15|3363.15|3363.06|3363.06|0
1611845490000|2021-01-28 14:51:30|3363.54|3363.54|3363.7|3363.7|3363.7|3363.7|3363.54|3363.54|0
1611845500000|2021-01-28 14:51:40|3363.86|3363.86|3363.74|3363.74|3363.86|3363.86|3363.74|3363.74|0
1611845510000|2021-01-28 14:51:50|3363.63|3363.63|3363.31|3363.31|3363.63|3363.63|3363.31|3363.31|0
1611845520000|2021-01-28 14:52:00|3361.95|3361.95|3362.58|3362.58|3362.58|3362.58|3361.95|3361.95|0
1611845530000|2021-01-28 14:52:10|3363.06|3363.06|3363.22|3363.22|3363.22|3363.22|3363.06|3363.06|0
1611845540000|2021-01-28 14:52:20|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|0
1611845550000|2021-01-28 14:52:30|3364.07|3364.07|3365.53|3365.53|3365.53|3365.53|3364.07|3364.07|0
1611845560000|2021-01-28 14:52:40|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|0
1611845570000|2021-01-28 14:52:50|3366.17|3366.17|3366.17|3366.17|3366.17|3366.17|3366.17|3366.17|0
1611845580000|2021-01-28 14:53:00|3366.5|3366.5|3367.14|3367.14|3367.14|3367.14|3366.5|3366.5|0
1611845590000|2021-01-28 14:53:10|3367.35|3367.35|3369.19|3369.19|3369.67|3369.67|3367.35|3367.35|0
1611845600000|2021-01-28 14:53:20|3369.54|3369.54|3368.85|3368.85|3369.54|3369.54|3368.85|3368.85|0
1611845610000|2021-01-28 14:53:30|3368.52|3368.52|3368.36|3368.36|3368.52|3368.52|3368.36|3368.36|0
1611845620000|2021-01-28 14:53:40|3368.02|3368.02|3367.94|3367.94|3368.02|3368.02|3367.94|3367.94|0
1611845630000|2021-01-28 14:53:50|3368.35|3368.35|3368.19|3368.19|3368.35|3368.35|3368.19|3368.19|0
1611845640000|2021-01-28 14:54:00|3368.53|3368.53|3367.37|3367.37|3368.53|3368.53|3367.37|3367.37|0
1611845650000|2021-01-28 14:54:10|3367.13|3367.13|3365.5|3365.5|3367.13|3367.13|3365.5|3365.5|0
1611845660000|2021-01-28 14:54:20|3364.82|3364.82|3364.01|3364.01|3364.82|3364.82|3363.87|3363.87|0
1611845670000|2021-01-28 14:54:30|3364.81|3364.81|3364.97|3364.97|3365.28|3365.28|3364.81|3364.81|0
1611845690000|2021-01-28 14:54:50|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1611845700000|2021-01-28 14:55:00|3362.49|3362.49|3360.12|3360.12|3362.49|3362.49|3360.12|3360.12|0
1611845710000|2021-01-28 14:55:10|3361.39|3361.39|3360.12|3360.12|3361.54|3361.54|3360.12|3360.12|0
1611845720000|2021-01-28 14:55:20|3359.89|3359.89|3360.38|3360.38|3360.53|3360.53|3359.89|3359.89|0
1611845730000|2021-01-28 14:55:30|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1611845740000|2021-01-28 14:55:40|3359.67|3359.67|3363.41|3363.41|3363.41|3363.41|3359.67|3359.67|0
1611845750000|2021-01-28 14:55:50|3362.46|3362.46|3361.67|3361.67|3362.94|3362.94|3361.67|3361.67|0
1611845760000|2021-01-28 14:56:00|3361.56|3361.56|3359.2|3359.2|3361.56|3361.56|3357.95|3357.95|0
1611845770000|2021-01-28 14:56:10|3359.36|3359.36|3360.86|3360.86|3360.86|3360.86|3359.36|3359.36|0
1611845780000|2021-01-28 14:56:20|3360.93|3360.93|3360.45|3360.45|3360.93|3360.93|3360.45|3360.45|0
1611845790000|2021-01-28 14:56:30|3360.29|3360.29|3360.61|3360.61|3360.61|3360.61|3360.29|3360.29|0
1611845810000|2021-01-28 14:56:50|3359.93|3359.93|3360.27|3360.27|3360.27|3360.27|3359.93|3359.93|0
1611845820000|2021-01-28 14:57:00|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1611845830000|2021-01-28 14:57:10|3361.3|3361.3|3360.32|3360.32|3361.3|3361.3|3360.32|3360.32|0
1611845840000|2021-01-28 14:57:20|3360.8|3360.8|3364.38|3364.38|3364.38|3364.38|3360.8|3360.8|0
1611845850000|2021-01-28 14:57:30|3364.13|3364.13|3363.02|3363.02|3364.13|3364.13|3363.02|3363.02|0
1611845860000|2021-01-28 14:57:40|3362.86|3362.86|3359.92|3359.92|3362.86|3362.86|3359.44|3359.44|0
1611845880000|2021-01-28 14:58:00|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1611845890000|2021-01-28 14:58:10|3358.96|3358.96|3356.63|3356.63|3358.96|3358.96|3355.68|3355.68|0
1611845900000|2021-01-28 14:58:20|3357.1|3357.1|3356.94|3356.94|3357.1|3357.1|3356.94|3356.94|0
1611845910000|2021-01-28 14:58:30|3356.15|3356.15|3355.49|3355.49|3356.15|3356.15|3355.01|3355.01|0
1611845920000|2021-01-28 14:58:40|3355.96|3355.96|3355.7|3355.7|3355.96|3355.96|3355.65|3355.65|0
1611845940000|2021-01-28 14:59:00|3355.86|3355.86|3354.01|3354.01|3355.86|3355.86|3354.01|3354.01|0
1611845950000|2021-01-28 14:59:10|3354.65|3354.65|3355.5|3355.5|3355.5|3355.5|3354.65|3354.65|0
1611845960000|2021-01-28 14:59:20|3355.81|3355.81|3356.13|3356.13|3356.13|3356.13|3355.81|3355.81|0
1611845980000|2021-01-28 14:59:40|3355.97|3355.97|3356.7|3356.7|3357.13|3357.13|3355.97|3355.97|0
1611845990000|2021-01-28 14:59:50|3356.55|3356.55|3357.81|3357.81|3357.81|3357.81|3356.55|3356.55|0
1611846000000|2021-01-28 15:00:00|3357.34|3357.34|3358.7|3358.7|3358.7|3358.7|3357.09|3357.09|0
1611846010000|2021-01-28 15:00:10|3358.78|3358.78|3358.77|3358.77|3359.72|3359.72|3358.77|3358.77|0
1611846020000|2021-01-28 15:00:20|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|0
1611846030000|2021-01-28 15:00:30|3357.24|3357.24|3357.9|3357.9|3358.06|3358.06|3357.24|3357.24|0
1611846040000|2021-01-28 15:00:40|3357.95|3357.95|3357.16|3357.16|3357.95|3357.95|3356.68|3356.68|0
1611846050000|2021-01-28 15:00:50|3357.5|3357.5|3357.82|3357.82|3357.82|3357.82|3357.5|3357.5|0
1611846060000|2021-01-28 15:01:00|3357.9|3357.9|3359.22|3359.22|3359.38|3359.38|3357.9|3357.9|0
1611846070000|2021-01-28 15:01:10|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1611846080000|2021-01-28 15:01:20|3359.79|3359.79|3360.26|3360.26|3360.41|3360.41|3359.79|3359.79|0
1611846090000|2021-01-28 15:01:30|3360.34|3360.34|3358.39|3358.39|3360.34|3360.34|3358.05|3358.05|0
1611846100000|2021-01-28 15:01:40|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1611846110000|2021-01-28 15:01:50|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1611846120000|2021-01-28 15:02:00|3357.72|3357.72|3357.25|3357.25|3357.72|3357.72|3356.77|3356.77|0
1611846130000|2021-01-28 15:02:10|3356.67|3356.67|3355.08|3355.08|3356.67|3356.67|3355.08|3355.08|0
1611846140000|2021-01-28 15:02:20|3355.56|3355.56|3356.28|3356.28|3356.28|3356.28|3355.56|3355.56|0
1611846150000|2021-01-28 15:02:30|3356.44|3356.44|3357.29|3357.29|3357.29|3357.29|3356.44|3356.44|0
1611846160000|2021-01-28 15:02:40|3358.65|3358.65|3356.75|3356.75|3358.71|3358.71|3356.69|3356.69|0
1611846170000|2021-01-28 15:02:50|3356.91|3356.91|3357.17|3357.17|3357.17|3357.17|3356.91|3356.91|0
1611846180000|2021-01-28 15:03:00|3357.81|3357.81|3359.3|3359.3|3359.3|3359.3|3357.81|3357.81|0
1611846190000|2021-01-28 15:03:10|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1611846200000|2021-01-28 15:03:20|3359.68|3359.68|3359.62|3359.62|3359.68|3359.68|3359.57|3359.57|0
1611846210000|2021-01-28 15:03:30|3359.46|3359.46|3360.73|3360.73|3360.73|3360.73|3359.46|3359.46|0
1611846220000|2021-01-28 15:03:40|3360.84|3360.84|3362.02|3362.02|3362.02|3362.02|3360.84|3360.84|0
1611846230000|2021-01-28 15:03:50|3361.23|3361.23|3360.22|3360.22|3362.82|3362.82|3360.05|3360.05|0
1611846240000|2021-01-28 15:04:00|3362.76|3362.76|3363.81|3363.81|3363.81|3363.81|3362.76|3362.76|0
1611846250000|2021-01-28 15:04:10|3365.15|3365.15|3364.45|3364.45|3365.31|3365.31|3364.45|3364.45|0
1611846260000|2021-01-28 15:04:20|3363.62|3363.62|3362.67|3362.67|3363.62|3363.62|3362.67|3362.67|0
1611846270000|2021-01-28 15:04:30|3363.62|3363.62|3363.62|3363.62|3363.94|3363.94|3363.62|3363.62|0
1611846280000|2021-01-28 15:04:40|3363.96|3363.96|3364.3|3364.3|3364.3|3364.3|3363.96|3363.96|0
1611846290000|2021-01-28 15:04:50|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1611846300000|2021-01-28 15:05:00|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1611846310000|2021-01-28 15:05:10|3364.43|3364.43|3363.96|3363.96|3364.59|3364.59|3363.96|3363.96|0
1611846320000|2021-01-28 15:05:20|3363.61|3363.61|3362.25|3362.25|3363.61|3363.61|3362.25|3362.25|0
1611846340000|2021-01-28 15:05:40|3363.21|3363.21|3363.68|3363.68|3363.68|3363.68|3362.73|3362.73|0
1611846350000|2021-01-28 15:05:50|3364.1|3364.1|3364.79|3364.79|3365.43|3365.43|3363.83|3363.83|0
1611846360000|2021-01-28 15:06:00|3365.43|3365.43|3365.27|3365.27|3365.43|3365.43|3365.27|3365.27|0
1611846370000|2021-01-28 15:06:10|3364.79|3364.79|3369.08|3369.08|3369.08|3369.08|3364.79|3364.79|0
1611846380000|2021-01-28 15:06:20|3369.56|3369.56|3368.67|3368.67|3369.56|3369.56|3368.67|3368.67|0
1611846390000|2021-01-28 15:06:30|3367.98|3367.98|3367.19|3367.19|3367.98|3367.98|3367.19|3367.19|0
1611846400000|2021-01-28 15:06:40|3367.24|3367.24|3368.83|3368.83|3368.83|3368.83|3366.93|3366.93|0
1611846410000|2021-01-28 15:06:50|3368.36|3368.36|3367.03|3367.03|3368.36|3368.36|3367.03|3367.03|0
1611846420000|2021-01-28 15:07:00|3367.82|3367.82|3368.72|3368.72|3368.72|3368.72|3367.82|3367.82|0
1611846430000|2021-01-28 15:07:10|3369.83|3369.83|3370.68|3370.68|3370.68|3370.68|3369.83|3369.83|0
1611846440000|2021-01-28 15:07:20|3371.15|3371.15|3373.92|3373.92|3373.92|3373.92|3371.15|3371.15|0
1611846450000|2021-01-28 15:07:30|3372.66|3372.66|3374.29|3374.29|3374.29|3374.29|3372.66|3372.66|0
1611846460000|2021-01-28 15:07:40|3374.13|3374.13|3374.95|3374.95|3374.95|3374.95|3373.81|3373.81|0
1611846470000|2021-01-28 15:07:50|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|0
1611846480000|2021-01-28 15:08:00|3374.95|3374.95|3375.63|3375.63|3375.63|3375.63|3374.95|3374.95|0
1611846500000|2021-01-28 15:08:20|3375.32|3375.32|3374.57|3374.57|3375.32|3375.32|3374.25|3374.25|0
1611846510000|2021-01-28 15:08:30|3375.2|3375.2|3374.87|3374.87|3375.2|3375.2|3374.87|3374.87|0
1611846530000|2021-01-28 15:08:50|3375.03|3375.03|3376.16|3376.16|3376.16|3376.16|3375.03|3375.03|0
1611846540000|2021-01-28 15:09:00|3375.89|3375.89|3374.38|3374.38|3376.05|3376.05|3374.38|3374.38|0
1611846570000|2021-01-28 15:09:30|3374.32|3374.32|3374.08|3374.08|3374.32|3374.32|3374.08|3374.08|0
1611846580000|2021-01-28 15:09:40|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|0
1611846590000|2021-01-28 15:09:50|3373.83|3373.83|3373.67|3373.67|3373.83|3373.83|3373.67|3373.67|0
1611846600000|2021-01-28 15:10:00|3373.76|3373.76|3373.41|3373.41|3373.76|3373.76|3373.41|3373.41|0
1611846610000|2021-01-28 15:10:10|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|0
1611846620000|2021-01-28 15:10:20|3374.05|3374.05|3373.76|3373.76|3374.05|3374.05|3373.71|3373.71|0
1611846630000|2021-01-28 15:10:30|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1611846650000|2021-01-28 15:10:50|3371.7|3371.7|3372.02|3372.02|3372.02|3372.02|3371.7|3371.7|0
1611846660000|2021-01-28 15:11:00|3372.49|3372.49|3375.46|3375.46|3375.8|3375.8|3372.49|3372.49|0
1611846670000|2021-01-28 15:11:10|3375.62|3375.62|3375.72|3375.72|3375.72|3375.72|3375.62|3375.62|0
1611846690000|2021-01-28 15:11:30|3375.51|3375.51|3374.36|3374.36|3375.62|3375.62|3374.36|3374.36|0
1611846700000|2021-01-28 15:11:40|3373.72|3373.72|3374.36|3374.36|3374.36|3374.36|3373.4|3373.4|0
1611846710000|2021-01-28 15:11:50|3374.7|3374.7|3373.72|3373.72|3374.7|3374.7|3373.72|3373.72|0
1611846720000|2021-01-28 15:12:00|3374.06|3374.06|3374|3374|3374.06|3374.06|3373.58|3373.58|0
1611846730000|2021-01-28 15:12:10|3374.08|3374.08|3373.92|3373.92|3374.08|3374.08|3373.92|3373.92|0
1611846740000|2021-01-28 15:12:20|3373.24|3373.24|3373.08|3373.08|3373.71|3373.71|3373.08|3373.08|0
1611846750000|2021-01-28 15:12:30|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.13|3372.13|0
1611846760000|2021-01-28 15:12:40|3372.76|3372.76|3370.53|3370.53|3372.76|3372.76|3370.53|3370.53|0
1611846770000|2021-01-28 15:12:50|3370.85|3370.85|3371.19|3371.19|3371.19|3371.19|3370.85|3370.85|0
1611846780000|2021-01-28 15:13:00|3371.51|3371.51|3373.09|3373.09|3373.09|3373.09|3371.51|3371.51|0
1611846790000|2021-01-28 15:13:10|3372.46|3372.46|3372.77|3372.77|3372.77|3372.77|3372.46|3372.46|0
1611846800000|2021-01-28 15:13:20|3372.93|3372.93|3372.71|3372.71|3372.93|3372.93|3372.71|3372.71|0
1611846810000|2021-01-28 15:13:30|3373.03|3373.03|3372.08|3372.08|3373.03|3373.03|3372.08|3372.08|0
1611846820000|2021-01-28 15:13:40|3371.6|3371.6|3371.09|3371.09|3371.6|3371.6|3370.05|3370.05|0
1611846830000|2021-01-28 15:13:50|3370.98|3370.98|3370.5|3370.5|3371.61|3371.61|3370.5|3370.5|0
1611846840000|2021-01-28 15:14:00|3370.34|3370.34|3372.13|3372.13|3372.13|3372.13|3370.34|3370.34|0
1611846850000|2021-01-28 15:14:10|3372.81|3372.81|3372.97|3372.97|3372.97|3372.97|3372.81|3372.81|0
1611846860000|2021-01-28 15:14:20|3372.28|3372.28|3371.94|3371.94|3372.28|3372.28|3371.94|3371.94|0
1611846890000|2021-01-28 15:14:50|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1611846900000|2021-01-28 15:15:00|3370.99|3370.99|3371.77|3371.77|3371.77|3371.77|3370.66|3370.66|0
1611846910000|2021-01-28 15:15:10|3371.62|3371.62|3374.69|3374.69|3374.69|3374.69|3371.62|3371.62|0
1611846920000|2021-01-28 15:15:20|3374.85|3374.85|3375.64|3375.64|3375.64|3375.64|3374.85|3374.85|0
1611846930000|2021-01-28 15:15:30|3375.32|3375.32|3374.57|3374.57|3375.32|3375.32|3374.57|3374.57|0
1611846940000|2021-01-28 15:15:40|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3373.98|3373.98|0
1611846960000|2021-01-28 15:16:00|3374.2|3374.2|3374.05|3374.05|3374.2|3374.2|3373.89|3373.89|0
1611846970000|2021-01-28 15:16:10|3374.69|3374.69|3374.05|3374.05|3374.69|3374.69|3374.05|3374.05|0
1611846980000|2021-01-28 15:16:20|3373.57|3373.57|3372.7|3372.7|3373.57|3373.57|3372.7|3372.7|0
1611846990000|2021-01-28 15:16:30|3372.02|3372.02|3372.06|3372.06|3372.06|3372.06|3371.7|3371.7|0
1611847000000|2021-01-28 15:16:40|3372.69|3372.69|3373.04|3373.04|3373.38|3373.38|3372.69|3372.69|0
1611847010000|2021-01-28 15:16:50|3373.09|3373.09|3372.61|3372.61|3373.09|3373.09|3372.61|3372.61|0
1611847020000|2021-01-28 15:17:00|3373.41|3373.41|3373.56|3373.56|3373.56|3373.56|3373.41|3373.41|0
1611847030000|2021-01-28 15:17:10|3373.31|3373.31|3374.33|3374.33|3374.33|3374.33|3373.31|3373.31|0
1611847040000|2021-01-28 15:17:20|3374.81|3374.81|3374.02|3374.02|3374.81|3374.81|3374.02|3374.02|0
1611847050000|2021-01-28 15:17:30|3375.44|3375.44|3374.49|3374.49|3375.44|3375.44|3374.49|3374.49|0
1611847070000|2021-01-28 15:17:50|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1611847080000|2021-01-28 15:18:00|3374.08|3374.08|3373.43|3373.43|3374.08|3374.08|3373.13|3373.13|0
1611847100000|2021-01-28 15:18:20|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1611847110000|2021-01-28 15:18:30|3372.96|3372.96|3372.93|3372.93|3373.29|3373.29|3372.68|3372.68|0
1611847120000|2021-01-28 15:18:40|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|0
1611847130000|2021-01-28 15:18:50|3372.93|3372.93|3372.66|3372.66|3372.93|3372.93|3372.66|3372.66|0
1611847140000|2021-01-28 15:19:00|3371.29|3371.29|3370.64|3370.64|3371.29|3371.29|3370.49|3370.49|0
1611847160000|2021-01-28 15:19:20|3371.12|3371.12|3373.51|3373.51|3373.51|3373.51|3371.12|3371.12|0
1611847170000|2021-01-28 15:19:30|3373.67|3373.67|3373.76|3373.76|3373.76|3373.76|3373.67|3373.67|0
1611847180000|2021-01-28 15:19:40|3373.92|3373.92|3373.29|3373.29|3373.92|3373.92|3373.29|3373.29|0
1611847190000|2021-01-28 15:19:50|3373.04|3373.04|3373.84|3373.84|3373.84|3373.84|3373.04|3373.04|0
1611847200000|2021-01-28 15:20:00|3373.36|3373.36|3373.28|3373.28|3373.36|3373.36|3373.28|3373.28|0
1611847210000|2021-01-28 15:20:10|3373.6|3373.6|3373.65|3373.65|3373.7|3373.7|3373.54|3373.54|0
1611847220000|2021-01-28 15:20:20|3372.63|3372.63|3372.36|3372.36|3372.63|3372.63|3372.36|3372.36|0
1611847230000|2021-01-28 15:20:30|3371.89|3371.89|3371.21|3371.21|3371.89|3371.89|3371.21|3371.21|0
1611847240000|2021-01-28 15:20:40|3371.85|3371.85|3371.46|3371.46|3371.94|3371.94|3371.46|3371.46|0
1611847250000|2021-01-28 15:20:50|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|0
1611847260000|2021-01-28 15:21:00|3371.94|3371.94|3371.6|3371.6|3371.94|3371.94|3371.6|3371.6|0
1611847270000|2021-01-28 15:21:10|3372.23|3372.23|3371.56|3371.56|3372.23|3372.23|3371.56|3371.56|0
1611847280000|2021-01-28 15:21:20|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1611847290000|2021-01-28 15:21:30|3372.08|3372.08|3371.72|3371.72|3372.08|3372.08|3371.72|3371.72|0
1611847300000|2021-01-28 15:21:40|3372.68|3372.68|3372.71|3372.71|3372.71|3372.71|3372.36|3372.36|0
1611847310000|2021-01-28 15:21:50|3373.66|3373.66|3373.37|3373.37|3373.66|3373.66|3372.39|3372.39|0
1611847320000|2021-01-28 15:22:00|3373.85|3373.85|3374.83|3374.83|3374.83|3374.83|3373.85|3373.85|0
1611847330000|2021-01-28 15:22:10|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|0
1611847340000|2021-01-28 15:22:20|3375.23|3375.23|3375.39|3375.39|3375.39|3375.39|3375.23|3375.23|0
1611847350000|2021-01-28 15:22:30|3375.87|3375.87|3375.79|3375.79|3376.13|3376.13|3375.79|3375.79|0
1611847360000|2021-01-28 15:22:40|3376.11|3376.11|3375.63|3375.63|3376.11|3376.11|3375.63|3375.63|0
1611847370000|2021-01-28 15:22:50|3376.42|3376.42|3376.82|3376.82|3376.82|3376.82|3376.42|3376.42|0
1611847380000|2021-01-28 15:23:00|3376.98|3376.98|3377.3|3377.3|3377.3|3377.3|3376.82|3376.82|0
1611847390000|2021-01-28 15:23:10|3377.64|3377.64|3376.98|3376.98|3377.64|3377.64|3376.98|3376.98|0
1611847400000|2021-01-28 15:23:20|3377.14|3377.14|3377.14|3377.14|3377.14|3377.14|3377.14|3377.14|0
1611847410000|2021-01-28 15:23:30|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1611847420000|2021-01-28 15:23:40|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|0
1611847430000|2021-01-28 15:23:50|3378.42|3378.42|3375.99|3375.99|3378.42|3378.42|3375.99|3375.99|0
1611847440000|2021-01-28 15:24:00|3375.88|3375.88|3376.26|3376.26|3376.26|3376.26|3375.88|3375.88|0
1611847450000|2021-01-28 15:24:10|3376.15|3376.15|3375.96|3375.96|3376.15|3376.15|3375.96|3375.96|0
1611847460000|2021-01-28 15:24:20|3374.69|3374.69|3374.21|3374.21|3374.69|3374.69|3374.21|3374.21|0
1611847470000|2021-01-28 15:24:30|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|0
1611847480000|2021-01-28 15:24:40|3373.99|3373.99|3371.82|3371.82|3373.99|3373.99|3371.82|3371.82|0
1611847490000|2021-01-28 15:24:50|3371.48|3371.48|3371.32|3371.32|3371.48|3371.48|3371.32|3371.32|0
1611847500000|2021-01-28 15:25:00|3371.48|3371.48|3371.28|3371.28|3371.48|3371.48|3371.28|3371.28|0
1611847510000|2021-01-28 15:25:10|3370.49|3370.49|3368.38|3368.38|3370.49|3370.49|3368.38|3368.38|0
1611847520000|2021-01-28 15:25:20|3368.22|3368.22|3367.53|3367.53|3368.22|3368.22|3367.37|3367.37|0
1611847530000|2021-01-28 15:25:30|3367.05|3367.05|3367.05|3367.05|3367.21|3367.21|3367.05|3367.05|0
1611847540000|2021-01-28 15:25:40|3366.73|3366.73|3367.82|3367.82|3367.85|3367.85|3366.73|3366.73|0
1611847550000|2021-01-28 15:25:50|3367.87|3367.87|3367.31|3367.31|3367.89|3367.89|3367.25|3367.25|0
1611847560000|2021-01-28 15:26:00|3367.65|3367.65|3367.86|3367.86|3368.02|3368.02|3367.54|3367.54|0
1611847570000|2021-01-28 15:26:10|3367.78|3367.78|3367.64|3367.64|3367.78|3367.78|3367.64|3367.64|0
1611847580000|2021-01-28 15:26:20|3367.71|3367.71|3367.39|3367.39|3367.71|3367.71|3367.39|3367.39|0
1611847590000|2021-01-28 15:26:30|3367.54|3367.54|3366.73|3366.73|3367.69|3367.69|3366.58|3366.58|0
1611847600000|2021-01-28 15:26:40|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1611847610000|2021-01-28 15:26:50|3366.89|3366.89|3364.89|3364.89|3366.89|3366.89|3364.89|3364.89|0
1611847620000|2021-01-28 15:27:00|3365.23|3365.23|3365.36|3365.36|3365.36|3365.36|3364.89|3364.89|0
1611847630000|2021-01-28 15:27:10|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1611847640000|2021-01-28 15:27:20|3365.57|3365.57|3364.31|3364.31|3365.57|3365.57|3363.85|3363.85|0
1611847650000|2021-01-28 15:27:30|3364.37|3364.37|3364.16|3364.16|3364.37|3364.37|3364.16|3364.16|0
1611847660000|2021-01-28 15:27:40|3364.48|3364.48|3364.32|3364.32|3364.96|3364.96|3364.32|3364.32|0
1611847670000|2021-01-28 15:27:50|3362.89|3362.89|3362.73|3362.73|3362.89|3362.89|3362.73|3362.73|0
1611847680000|2021-01-28 15:28:00|3362.65|3362.65|3361.99|3361.99|3362.65|3362.65|3361.99|3361.99|0
1611847690000|2021-01-28 15:28:10|3362.31|3362.31|3363.56|3363.56|3363.56|3363.56|3362.31|3362.31|0
1611847700000|2021-01-28 15:28:20|3363.45|3363.45|3362.92|3362.92|3363.56|3363.56|3362.92|3362.92|0
1611847710000|2021-01-28 15:28:30|3362.67|3362.67|3362.33|3362.33|3362.67|3362.67|3362.33|3362.33|0
1611847720000|2021-01-28 15:28:40|3362.48|3362.48|3360.96|3360.96|3362.48|3362.48|3360.96|3360.96|0
1611847730000|2021-01-28 15:28:50|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|0
1611847740000|2021-01-28 15:29:00|3360.04|3360.04|3359.94|3359.94|3360.04|3360.04|3359.94|3359.94|0
1611847750000|2021-01-28 15:29:10|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|0
1611847760000|2021-01-28 15:29:20|3358.76|3358.76|3358.6|3358.6|3358.76|3358.76|3358.6|3358.6|0
1611847770000|2021-01-28 15:29:30|3358.71|3358.71|3358.49|3358.49|3359.05|3359.05|3358.49|3358.49|0
1611847780000|2021-01-28 15:29:40|3358.65|3358.65|3358.17|3358.17|3358.65|3358.65|3358.17|3358.17|0
1611847790000|2021-01-28 15:29:50|3357.7|3357.7|3357.19|3357.19|3357.7|3357.7|3357.19|3357.19|0
1611847800000|2021-01-28 15:30:00|3357.36|3357.36|3359.08|3359.08|3359.08|3359.08|3357.36|3357.36|0
1611847810000|2021-01-28 15:30:10|3359.77|3359.77|3359.67|3359.67|3360.02|3360.02|3359.67|3359.67|0
1611847820000|2021-01-28 15:30:20|3359.62|3359.62|3358.29|3358.29|3359.62|3359.62|3358.08|3358.08|0
1611847840000|2021-01-28 15:30:40|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.08|3358.08|0
1611847850000|2021-01-28 15:30:50|3358.03|3358.03|3357.71|3357.71|3358.03|3358.03|3357.71|3357.71|0
1611847860000|2021-01-28 15:31:00|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1611847870000|2021-01-28 15:31:10|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1611847880000|2021-01-28 15:31:20|3358.26|3358.26|3357.94|3357.94|3358.26|3358.26|3357.84|3357.84|0
1611847890000|2021-01-28 15:31:30|3358.09|3358.09|3357.75|3357.75|3358.09|3358.09|3357.75|3357.75|0
1611847900000|2021-01-28 15:31:40|3357.81|3357.81|3357.75|3357.75|3357.81|3357.81|3357.75|3357.75|0
1611847910000|2021-01-28 15:31:50|3357.46|3357.46|3355.88|3355.88|3357.81|3357.81|3355.88|3355.88|0
1611847920000|2021-01-28 15:32:00|3355.73|3355.73|3355.47|3355.47|3355.73|3355.73|3355.47|3355.47|0
1611847930000|2021-01-28 15:32:10|3355.64|3355.64|3356.59|3356.59|3356.59|3356.59|3355.64|3355.64|0
1611847940000|2021-01-28 15:32:20|3356.65|3356.65|3356.06|3356.06|3356.65|3356.65|3356.01|3356.01|0
1611847960000|2021-01-28 15:32:40|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|0
1611847970000|2021-01-28 15:32:50|3355.38|3355.38|3354.56|3354.56|3355.38|3355.38|3354.56|3354.56|0
1611847980000|2021-01-28 15:33:00|3354.23|3354.23|3354.39|3354.39|3354.39|3354.39|3354.07|3354.07|0
1611847990000|2021-01-28 15:33:10|3354.04|3354.04|3353.18|3353.18|3354.36|3354.36|3352.93|3352.93|0
1611848010000|2021-01-28 15:33:30|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1611848020000|2021-01-28 15:33:40|3353.65|3353.65|3354.74|3354.74|3354.79|3354.79|3353.65|3353.65|0
1611848030000|2021-01-28 15:33:50|3354.81|3354.81|3354.5|3354.5|3354.81|3354.81|3354.02|3354.02|0
1611848040000|2021-01-28 15:34:00|3354.2|3354.2|3353.89|3353.89|3354.53|3354.53|3353.89|3353.89|0
1611848050000|2021-01-28 15:34:10|3354|3354|3354.68|3354.68|3354.68|3354.68|3354|3354|0
1611848060000|2021-01-28 15:34:20|3355.16|3355.16|3355.07|3355.07|3355.4|3355.4|3355.07|3355.07|0
1611848090000|2021-01-28 15:34:50|3354.59|3354.59|3352.8|3352.8|3354.59|3354.59|3352.8|3352.8|0
1611848100000|2021-01-28 15:35:00|3352.7|3352.7|3354.48|3354.48|3354.48|3354.48|3352.7|3352.7|0
1611848110000|2021-01-28 15:35:10|3354.82|3354.82|3354.13|3354.13|3354.82|3354.82|3354.13|3354.13|0
1611848120000|2021-01-28 15:35:20|3354.08|3354.08|3353.74|3353.74|3354.08|3354.08|3353.74|3353.74|0
1611848130000|2021-01-28 15:35:30|3354.24|3354.24|3354.47|3354.47|3354.47|3354.47|3354.24|3354.24|0
1611848150000|2021-01-28 15:35:50|3354.42|3354.42|3353.39|3353.39|3354.42|3354.42|3353.39|3353.39|0
1611848160000|2021-01-28 15:36:00|3353.23|3353.23|3353.44|3353.44|3353.44|3353.44|3353.23|3353.23|0
1611848170000|2021-01-28 15:36:10|3352.97|3352.97|3354|3354|3354|3354|3352.28|3352.28|0
1611848180000|2021-01-28 15:36:20|3354.34|3354.34|3354.48|3354.48|3354.48|3354.48|3354.34|3354.34|0
1611848190000|2021-01-28 15:36:30|3353.79|3353.79|3354.62|3354.62|3354.62|3354.62|3353.79|3353.79|0
1611848200000|2021-01-28 15:36:40|3354.95|3354.95|3355.61|3355.61|3355.61|3355.61|3354.95|3354.95|0
1611848210000|2021-01-28 15:36:50|3356.88|3356.88|3358.12|3358.12|3358.12|3358.12|3356.88|3356.88|0
1611848230000|2021-01-28 15:37:10|3357.17|3357.17|3356.68|3356.68|3357.17|3357.17|3356.68|3356.68|0
1611848240000|2021-01-28 15:37:20|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1611848250000|2021-01-28 15:37:30|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|0
1611848260000|2021-01-28 15:37:40|3355.52|3355.52|3356.45|3356.45|3356.52|3356.52|3355.52|3355.52|0
1611848270000|2021-01-28 15:37:50|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1611848310000|2021-01-28 15:38:30|3356.02|3356.02|3355.97|3355.97|3356.02|3356.02|3355.97|3355.97|0
1611848320000|2021-01-28 15:38:40|3355.01|3355.01|3355.49|3355.49|3356.13|3356.13|3355.01|3355.01|0
1611848330000|2021-01-28 15:38:50|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|0
1611848350000|2021-01-28 15:39:10|3354.93|3354.93|3356.2|3356.2|3356.2|3356.2|3354.93|3354.93|0
1611848360000|2021-01-28 15:39:20|3355.86|3355.86|3354.25|3354.25|3355.86|3355.86|3354.25|3354.25|0
1611848380000|2021-01-28 15:39:40|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|0
1611848390000|2021-01-28 15:39:50|3354.15|3354.15|3353.35|3353.35|3354.15|3354.15|3353.19|3353.19|0
1611848400000|2021-01-28 15:40:00|3353.51|3353.51|3353.34|3353.34|3354.31|3354.31|3353.34|3353.34|0
1611848410000|2021-01-28 15:40:10|3353.97|3353.97|3354.13|3354.13|3354.29|3354.29|3353.97|3353.97|0
1611848420000|2021-01-28 15:40:20|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1611848430000|2021-01-28 15:40:30|3353.89|3353.89|3354.13|3354.13|3354.13|3354.13|3353.89|3353.89|0
1611848440000|2021-01-28 15:40:40|3354.4|3354.4|3352.87|3352.87|3354.4|3354.4|3352.87|3352.87|0
1611848450000|2021-01-28 15:40:50|3352.71|3352.71|3351.36|3351.36|3352.71|3352.71|3350.88|3350.88|0
1611848460000|2021-01-28 15:41:00|3351.46|3351.46|3350.78|3350.78|3351.46|3351.46|3350.78|3350.78|0
1611848470000|2021-01-28 15:41:10|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|0
1611848490000|2021-01-28 15:41:30|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1611848500000|2021-01-28 15:41:40|3350.63|3350.63|3350.31|3350.31|3350.63|3350.63|3350.31|3350.31|0
1611848510000|2021-01-28 15:41:50|3349.2|3349.2|3349.06|3349.06|3350.15|3350.15|3348.75|3348.75|0
1611848520000|2021-01-28 15:42:00|3348.96|3348.96|3348|3348|3348.96|3348.96|3348|3348|0
1611848530000|2021-01-28 15:42:10|3348.48|3348.48|3349.85|3349.85|3350.16|3350.16|3348.48|3348.48|0
1611848540000|2021-01-28 15:42:20|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1611848550000|2021-01-28 15:42:30|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1611848560000|2021-01-28 15:42:40|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1611848570000|2021-01-28 15:42:50|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1611848580000|2021-01-28 15:43:00|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|0
1611848600000|2021-01-28 15:43:20|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1611848610000|2021-01-28 15:43:30|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1611848620000|2021-01-28 15:43:40|3349.41|3349.41|3349.26|3349.26|3349.41|3349.41|3348.11|3348.11|0
1611848630000|2021-01-28 15:43:50|3349.89|3349.89|3351.85|3351.85|3351.85|3351.85|3349.89|3349.89|0
1611848640000|2021-01-28 15:44:00|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1611848650000|2021-01-28 15:44:10|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1611848660000|2021-01-28 15:44:20|3351.83|3351.83|3351.93|3351.93|3352.08|3352.08|3351.83|3351.83|0
1611848670000|2021-01-28 15:44:30|3352.04|3352.04|3351.25|3351.25|3352.04|3352.04|3351.25|3351.25|0
1611848690000|2021-01-28 15:44:50|3352.2|3352.2|3352.49|3352.49|3352.73|3352.73|3352.2|3352.2|0
1611848700000|2021-01-28 15:45:00|3355.71|3355.71|3356.12|3356.12|3356.12|3356.12|3355.71|3355.71|0
1611848710000|2021-01-28 15:45:10|3356.23|3356.23|3356.54|3356.54|3357.02|3357.02|3356.23|3356.23|0
1611848720000|2021-01-28 15:45:20|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|0
1611848730000|2021-01-28 15:45:30|3356.7|3356.7|3354.93|3354.93|3356.7|3356.7|3354.93|3354.93|0
1611848740000|2021-01-28 15:45:40|3354.62|3354.62|3354.93|3354.93|3354.93|3354.93|3354.62|3354.62|0
1611848750000|2021-01-28 15:45:50|3354.6|3354.6|3354.37|3354.37|3354.6|3354.6|3353.97|3353.97|0
1611848760000|2021-01-28 15:46:00|3354.42|3354.42|3354.82|3354.82|3354.9|3354.9|3354.42|3354.42|0
1611848770000|2021-01-28 15:46:10|3354.18|3354.18|3353.37|3353.37|3354.18|3354.18|3353.37|3353.37|0
1611848780000|2021-01-28 15:46:20|3352.86|3352.86|3352.85|3352.85|3352.86|3352.86|3352.78|3352.78|0
1611848790000|2021-01-28 15:46:30|3352.93|3352.93|3352.85|3352.85|3352.93|3352.93|3352.85|3352.85|0
1611848800000|2021-01-28 15:46:40|3352.37|3352.37|3351.9|3351.9|3352.37|3352.37|3351.9|3351.9|0
1611848810000|2021-01-28 15:46:50|3352.37|3352.37|3352.45|3352.45|3353.09|3353.09|3352.37|3352.37|0
1611848820000|2021-01-28 15:47:00|3351.09|3351.09|3351.72|3351.72|3351.72|3351.72|3351.09|3351.09|0
1611848850000|2021-01-28 15:47:30|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1611848860000|2021-01-28 15:47:40|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|0
1611848880000|2021-01-28 15:48:00|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|0
1611848900000|2021-01-28 15:48:20|3350.96|3350.96|3351.01|3351.01|3351.01|3351.01|3350.96|3350.96|0
1611848920000|2021-01-28 15:48:40|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|0
1611848940000|2021-01-28 15:49:00|3351.3|3351.3|3351.8|3351.8|3351.8|3351.8|3351.3|3351.3|0
1611848960000|2021-01-28 15:49:20|3351.64|3351.64|3351.32|3351.32|3351.64|3351.64|3351.32|3351.32|0
1611848970000|2021-01-28 15:49:30|3351.16|3351.16|3350.87|3350.87|3351.16|3351.16|3350.55|3350.55|0
1611848980000|2021-01-28 15:49:40|3351.21|3351.21|3351.97|3351.97|3351.97|3351.97|3351.21|3351.21|0
1611848990000|2021-01-28 15:49:50|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1611849000000|2021-01-28 15:50:00|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1611849010000|2021-01-28 15:50:10|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1611849020000|2021-01-28 15:50:20|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1611849030000|2021-01-28 15:50:30|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|0
1611849040000|2021-01-28 15:50:40|3352.66|3352.66|3352.03|3352.03|3352.82|3352.82|3352.03|3352.03|0
1611849050000|2021-01-28 15:50:50|3351.68|3351.68|3350.66|3350.66|3351.68|3351.68|3350.66|3350.66|0
1611849060000|2021-01-28 15:51:00|3350.19|3350.19|3350.49|3350.49|3350.49|3350.49|3350.19|3350.19|0
1611849090000|2021-01-28 15:51:30|3350.8|3350.8|3350.91|3350.91|3350.91|3350.91|3350.8|3350.8|0
1611849100000|2021-01-28 15:51:40|3350.8|3350.8|3350.64|3350.64|3351.12|3351.12|3350.64|3350.64|0
1611849110000|2021-01-28 15:51:50|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|0
1611849120000|2021-01-28 15:52:00|3350.15|3350.15|3347.71|3347.71|3350.15|3350.15|3347.71|3347.71|0
1611849130000|2021-01-28 15:52:10|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1611849140000|2021-01-28 15:52:20|3346.28|3346.28|3346.17|3346.17|3346.28|3346.28|3346.02|3346.02|0
1611849150000|2021-01-28 15:52:30|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1611849160000|2021-01-28 15:52:40|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1611849170000|2021-01-28 15:52:50|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1611849190000|2021-01-28 15:53:10|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1611849200000|2021-01-28 15:53:20|3344.9|3344.9|3345.39|3345.39|3345.39|3345.39|3344.9|3344.9|0
1611849210000|2021-01-28 15:53:30|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|0
1611849220000|2021-01-28 15:53:40|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1611849230000|2021-01-28 15:53:50|3345.65|3345.65|3345.51|3345.51|3345.65|3345.65|3345.43|3345.43|0
1611849240000|2021-01-28 15:54:00|3345.67|3345.67|3343.4|3343.4|3345.92|3345.92|3343.4|3343.4|0
1611849250000|2021-01-28 15:54:10|3343.16|3343.16|3341.52|3341.52|3343.16|3343.16|3341.52|3341.52|0
1611849260000|2021-01-28 15:54:20|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1611849270000|2021-01-28 15:54:30|3342.1|3342.1|3342.98|3342.98|3342.98|3342.98|3342.1|3342.1|0
1611849280000|2021-01-28 15:54:40|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1611849290000|2021-01-28 15:54:50|3343.16|3343.16|3343.5|3343.5|3343.5|3343.5|3343.16|3343.16|0
1611849300000|2021-01-28 15:55:00|3343.57|3343.57|3344.53|3344.53|3344.53|3344.53|3343.57|3343.57|0
1611849350000|2021-01-28 15:55:50|3344.59|3344.59|3344.69|3344.69|3344.74|3344.74|3344.59|3344.59|0
1611849360000|2021-01-28 15:56:00|3345.01|3345.01|3344.62|3344.62|3345.01|3345.01|3344.62|3344.62|0
1611849370000|2021-01-28 15:56:10|3344.14|3344.14|3345.45|3345.45|3345.5|3345.5|3343.82|3343.82|0
1611849380000|2021-01-28 15:56:20|3345.39|3345.39|3344.44|3344.44|3345.39|3345.39|3344.44|3344.44|0
1611849390000|2021-01-28 15:56:30|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1611849400000|2021-01-28 15:56:40|3343.91|3343.91|3342.93|3342.93|3343.91|3343.91|3342.93|3342.93|0
1611849410000|2021-01-28 15:56:50|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1611849420000|2021-01-28 15:57:00|3343.25|3343.25|3343.12|3343.12|3343.25|3343.25|3342.78|3342.78|0
1611849430000|2021-01-28 15:57:10|3343.47|3343.47|3343.94|3343.94|3344.41|3344.41|3343.3|3343.3|0
1611849450000|2021-01-28 15:57:30|3344.09|3344.09|3343.22|3343.22|3344.09|3344.09|3343.22|3343.22|0
1611849470000|2021-01-28 15:57:50|3343.3|3343.3|3342.81|3342.81|3343.47|3343.47|3342.81|3342.81|0
1611849480000|2021-01-28 15:58:00|3342.72|3342.72|3342.51|3342.51|3342.72|3342.72|3342.51|3342.51|0
1611849500000|2021-01-28 15:58:20|3342.85|3342.85|3344.59|3344.59|3344.59|3344.59|3342.85|3342.85|0
1611849510000|2021-01-28 15:58:30|3343.64|3343.64|3343.81|3343.81|3343.81|3343.81|3343.64|3343.64|0
1611849530000|2021-01-28 15:58:50|3343.65|3343.65|3343.64|3343.64|3343.65|3343.65|3343.48|3343.48|0
1611849540000|2021-01-28 15:59:00|3343.75|3343.75|3344.21|3344.21|3344.21|3344.21|3343.75|3343.75|0
1611849550000|2021-01-28 15:59:10|3344.37|3344.37|3344.16|3344.16|3344.48|3344.48|3344.16|3344.16|0
1611849560000|2021-01-28 15:59:20|3343.37|3343.37|3343.42|3343.42|3343.76|3343.76|3342.97|3342.97|0
1611849570000|2021-01-28 15:59:30|3344.05|3344.05|3344.37|3344.37|3344.37|3344.37|3343.58|3343.58|0
1611849590000|2021-01-28 15:59:50|3344.69|3344.69|3344.22|3344.22|3344.85|3344.85|3344.17|3344.17|0
1611849600000|2021-01-28 16:00:00|3344.56|3344.56|3345.3|3345.3|3345.41|3345.41|3344.56|3344.56|0
1611849610000|2021-01-28 16:00:10|3345.38|3345.38|3345.71|3345.71|3345.71|3345.71|3345.38|3345.38|0
1611849620000|2021-01-28 16:00:20|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1611849630000|2021-01-28 16:00:30|3345.5|3345.5|3347.75|3347.75|3347.75|3347.75|3345.5|3345.5|0
1611849640000|2021-01-28 16:00:40|3348.25|3348.25|3348.09|3348.09|3348.25|3348.25|3348.09|3348.09|0
1611849650000|2021-01-28 16:00:50|3348.17|3348.17|3348.5|3348.5|3348.5|3348.5|3348.17|3348.17|0
1611849660000|2021-01-28 16:01:00|3349.19|3349.19|3348.69|3348.69|3349.19|3349.19|3348.69|3348.69|0
1611849670000|2021-01-28 16:01:10|3349.03|3349.03|3348.55|3348.55|3349.03|3349.03|3348.55|3348.55|0
1611849710000|2021-01-28 16:01:50|3348.24|3348.24|3348.45|3348.45|3348.45|3348.45|3348.24|3348.24|0
1611849720000|2021-01-28 16:02:00|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1611849730000|2021-01-28 16:02:10|3348.85|3348.85|3350.28|3350.28|3350.28|3350.28|3348.85|3348.85|0
1611849740000|2021-01-28 16:02:20|3350.12|3350.12|3350.27|3350.27|3350.27|3350.27|3350.12|3350.12|0
1611849750000|2021-01-28 16:02:30|3349.96|3349.96|3349.48|3349.48|3349.96|3349.96|3349.48|3349.48|0
1611849760000|2021-01-28 16:02:40|3349.32|3349.32|3349.43|3349.43|3349.43|3349.43|3349.32|3349.32|0
1611849770000|2021-01-28 16:02:50|3349.09|3349.09|3349.4|3349.4|3349.4|3349.4|3349.09|3349.09|0
1611849780000|2021-01-28 16:03:00|3350.09|3350.09|3350.42|3350.42|3350.42|3350.42|3350.09|3350.09|0
1611849790000|2021-01-28 16:03:10|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|0
1611849820000|2021-01-28 16:03:40|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1611849830000|2021-01-28 16:03:50|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1611849840000|2021-01-28 16:04:00|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1611849850000|2021-01-28 16:04:10|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1611849860000|2021-01-28 16:04:20|3352.76|3352.76|3352.92|3352.92|3352.92|3352.92|3352.76|3352.76|0
1611849870000|2021-01-28 16:04:30|3353.08|3353.08|3353.24|3353.24|3353.24|3353.24|3353|3353|0
1611849880000|2021-01-28 16:04:40|3353.08|3353.08|3353.03|3353.03|3353.35|3353.35|3352.92|3352.92|0
1611849890000|2021-01-28 16:04:50|3353.5|3353.5|3354.65|3354.65|3354.65|3354.65|3353.5|3353.5|0
1611849900000|2021-01-28 16:05:00|3354.02|3354.02|3353.44|3353.44|3354.02|3354.02|3353.44|3353.44|0
1611849910000|2021-01-28 16:05:10|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1611849920000|2021-01-28 16:05:20|3353.17|3353.17|3353.47|3353.47|3353.58|3353.58|3353.17|3353.17|0
1611849930000|2021-01-28 16:05:30|3353.53|3353.53|3353.47|3353.47|3353.53|3353.53|3353.42|3353.42|0
1611849940000|2021-01-28 16:05:40|3353.39|3353.39|3353.66|3353.66|3353.66|3353.66|3353.34|3353.34|0
1611849950000|2021-01-28 16:05:50|3353.51|3353.51|3353.74|3353.74|3353.74|3353.74|3353.51|3353.51|0
1611849960000|2021-01-28 16:06:00|3353.58|3353.58|3353.35|3353.35|3353.58|3353.58|3353.26|3353.26|0
1611849970000|2021-01-28 16:06:10|3353.66|3353.66|3353.24|3353.24|3353.98|3353.98|3353.24|3353.24|0
1611849980000|2021-01-28 16:06:20|3353.29|3353.29|3353.68|3353.68|3354.32|3354.32|3353.29|3353.29|0
1611849990000|2021-01-28 16:06:30|3353.53|3353.53|3354.5|3354.5|3354.5|3354.5|3353.53|3353.53|0
1611850000000|2021-01-28 16:06:40|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1611850010000|2021-01-28 16:06:50|3353.87|3353.87|3354.76|3354.76|3354.76|3354.76|3353.87|3353.87|0
1611850020000|2021-01-28 16:07:00|3355.44|3355.44|3355.52|3355.52|3356.55|3356.55|3355.44|3355.44|0
1611850030000|2021-01-28 16:07:10|3355.36|3355.36|3354.94|3354.94|3355.42|3355.42|3354.94|3354.94|0
1611850040000|2021-01-28 16:07:20|3355.26|3355.26|3355.48|3355.48|3355.48|3355.48|3355.18|3355.18|0
1611850050000|2021-01-28 16:07:30|3355.69|3355.69|3357.36|3357.36|3357.36|3357.36|3355.69|3355.69|0
1611850060000|2021-01-28 16:07:40|3357.67|3357.67|3357.82|3357.82|3357.82|3357.82|3357.67|3357.67|0
1611850070000|2021-01-28 16:07:50|3357.88|3357.88|3358|3358|3358|3358|3357.88|3357.88|0
1611850080000|2021-01-28 16:08:00|3358.1|3358.1|3357.55|3357.55|3358.1|3358.1|3357.5|3357.5|0
1611850090000|2021-01-28 16:08:10|3357.23|3357.23|3356.52|3356.52|3357.23|3357.23|3356.44|3356.44|0
1611850100000|2021-01-28 16:08:20|3356.77|3356.77|3356.41|3356.41|3357.04|3357.04|3356.41|3356.41|0
1611850110000|2021-01-28 16:08:30|3356.07|3356.07|3356.39|3356.39|3356.44|3356.44|3356.07|3356.07|0
1611850120000|2021-01-28 16:08:40|3357.02|3357.02|3356.13|3356.13|3357.02|3357.02|3356.13|3356.13|0
1611850140000|2021-01-28 16:09:00|3356.47|3356.47|3356.42|3356.42|3356.47|3356.47|3356.42|3356.42|0
1611850150000|2021-01-28 16:09:10|3356.58|3356.58|3357.06|3357.06|3357.06|3357.06|3356.58|3356.58|0
1611850160000|2021-01-28 16:09:20|3357.4|3357.4|3357.33|3357.33|3357.4|3357.4|3357.33|3357.33|0
1611850170000|2021-01-28 16:09:30|3357.38|3357.38|3357.84|3357.84|3357.84|3357.84|3357.38|3357.38|0
1611850180000|2021-01-28 16:09:40|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1611850190000|2021-01-28 16:09:50|3358.26|3358.26|3359.11|3359.11|3359.11|3359.11|3358.26|3358.26|0
1611850200000|2021-01-28 16:10:00|3359.27|3359.27|3360.08|3360.08|3360.13|3360.13|3359.27|3359.27|0
1611850210000|2021-01-28 16:10:10|3360.16|3360.16|3360.64|3360.64|3360.64|3360.64|3360.16|3360.16|0
1611850220000|2021-01-28 16:10:20|3360.98|3360.98|3361.74|3361.74|3361.74|3361.74|3360.58|3360.58|0
1611850230000|2021-01-28 16:10:30|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|0
1611850240000|2021-01-28 16:10:40|3361.82|3361.82|3362.07|3362.07|3362.07|3362.07|3361.38|3361.38|0
1611850250000|2021-01-28 16:10:50|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|0
1611850260000|2021-01-28 16:11:00|3361.82|3361.82|3362.19|3362.19|3362.46|3362.46|3361.82|3361.82|0
1611850270000|2021-01-28 16:11:10|3362.08|3362.08|3361.93|3361.93|3362.08|3362.08|3361.93|3361.93|0
1611850280000|2021-01-28 16:11:20|3361.61|3361.61|3361.26|3361.26|3361.61|3361.61|3360.95|3360.95|0
1611850290000|2021-01-28 16:11:30|3360.95|3360.95|3361.4|3361.4|3361.4|3361.4|3360.89|3360.89|0
1611850300000|2021-01-28 16:11:40|3361.24|3361.24|3361.09|3361.09|3361.24|3361.24|3360.92|3360.92|0
1611850310000|2021-01-28 16:11:50|3360.61|3360.61|3359.85|3359.85|3360.61|3360.61|3359.85|3359.85|0
1611850320000|2021-01-28 16:12:00|3359.75|3359.75|3359.01|3359.01|3359.75|3359.75|3359.01|3359.01|0
1611850330000|2021-01-28 16:12:10|3358.85|3358.85|3358.69|3358.69|3358.85|3358.85|3358.69|3358.69|0
1611850340000|2021-01-28 16:12:20|3358.37|3358.37|3357.69|3357.69|3358.48|3358.48|3357.63|3357.63|0
1611850350000|2021-01-28 16:12:30|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1611850360000|2021-01-28 16:12:40|3358.06|3358.06|3359.19|3359.19|3359.24|3359.24|3358.06|3358.06|0
1611850370000|2021-01-28 16:12:50|3359.35|3359.35|3359.88|3359.88|3359.88|3359.88|3359.35|3359.35|0
1611850380000|2021-01-28 16:13:00|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|0
1611850390000|2021-01-28 16:13:10|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1611850400000|2021-01-28 16:13:20|3360.54|3360.54|3360.59|3360.59|3360.59|3360.59|3360.54|3360.54|0
1611850410000|2021-01-28 16:13:30|3360.25|3360.25|3360.01|3360.01|3360.88|3360.88|3360.01|3360.01|0
1611850420000|2021-01-28 16:13:40|3359.32|3359.32|3359.16|3359.16|3359.32|3359.32|3359.16|3359.16|0
1611850430000|2021-01-28 16:13:50|3359.27|3359.27|3358.09|3358.09|3359.27|3359.27|3357.94|3357.94|0
1611850440000|2021-01-28 16:14:00|3358.15|3358.15|3358.63|3358.63|3358.63|3358.63|3358|3358|0
1611850450000|2021-01-28 16:14:10|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|0
1611850460000|2021-01-28 16:14:20|3358.82|3358.82|3358.3|3358.3|3358.88|3358.88|3358.3|3358.3|0
1611850470000|2021-01-28 16:14:30|3358.45|3358.45|3358.92|3358.92|3359.07|3359.07|3358.45|3358.45|0
1611850480000|2021-01-28 16:14:40|3358.97|3358.97|3359.27|3359.27|3359.27|3359.27|3358.92|3358.92|0
1611850500000|2021-01-28 16:15:00|3358.95|3358.95|3359.06|3359.06|3359.06|3359.06|3358.95|3358.95|0
1611850510000|2021-01-28 16:15:10|3358.9|3358.9|3359.31|3359.31|3359.47|3359.47|3358.9|3358.9|0
1611850520000|2021-01-28 16:15:20|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|0
1611850530000|2021-01-28 16:15:30|3358.99|3358.99|3359.17|3359.17|3359.74|3359.74|3358.99|3358.99|0
1611850540000|2021-01-28 16:15:40|3359.34|3359.34|3359.08|3359.08|3359.34|3359.34|3359.08|3359.08|0
1611850550000|2021-01-28 16:15:50|3359.42|3359.42|3359.57|3359.57|3359.57|3359.57|3359.42|3359.42|0
1611850560000|2021-01-28 16:16:00|3358.89|3358.89|3357.72|3357.72|3358.89|3358.89|3357.72|3357.72|0
1611850570000|2021-01-28 16:16:10|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|0
1611850580000|2021-01-28 16:16:20|3357.5|3357.5|3358.19|3358.19|3358.19|3358.19|3357.5|3357.5|0
1611850590000|2021-01-28 16:16:30|3358.44|3358.44|3358.78|3358.78|3358.78|3358.78|3358.44|3358.44|0
1611850600000|2021-01-28 16:16:40|3358.89|3358.89|3357.48|3357.48|3358.89|3358.89|3357.48|3357.48|0
1611850610000|2021-01-28 16:16:50|3357.54|3357.54|3360.34|3360.34|3360.34|3360.34|3357.54|3357.54|0
1611850620000|2021-01-28 16:17:00|3360.68|3360.68|3359.46|3359.46|3360.68|3360.68|3359.46|3359.46|0
1611850630000|2021-01-28 16:17:10|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1611850640000|2021-01-28 16:17:20|3359.35|3359.35|3359.35|3359.35|3359.41|3359.41|3358.79|3358.79|0
1611850650000|2021-01-28 16:17:30|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|0
1611850660000|2021-01-28 16:17:40|3358.51|3358.51|3358.32|3358.32|3358.51|3358.51|3358.02|3358.02|0
1611850670000|2021-01-28 16:17:50|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1611850680000|2021-01-28 16:18:00|3358.23|3358.23|3356.62|3356.62|3358.23|3358.23|3356.62|3356.62|0
1611850690000|2021-01-28 16:18:10|3356.71|3356.71|3355.75|3355.75|3356.71|3356.71|3355.75|3355.75|0
1611850700000|2021-01-28 16:18:20|3356.39|3356.39|3355.58|3355.58|3356.39|3356.39|3355.58|3355.58|0
1611850710000|2021-01-28 16:18:30|3355.52|3355.52|3355.02|3355.02|3355.52|3355.52|3355.02|3355.02|0
1611850720000|2021-01-28 16:18:40|3354.97|3354.97|3354.59|3354.59|3355.07|3355.07|3354.59|3354.59|0
1611850730000|2021-01-28 16:18:50|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1611850740000|2021-01-28 16:19:00|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1611850750000|2021-01-28 16:19:10|3354.08|3354.08|3353.98|3353.98|3354.24|3354.24|3353.9|3353.9|0
1611850760000|2021-01-28 16:19:20|3354.03|3354.03|3353.1|3353.1|3354.08|3354.08|3353.1|3353.1|0
1611850770000|2021-01-28 16:19:30|3352.46|3352.46|3352.89|3352.89|3353.68|3353.68|3352.09|3352.09|0
1611850780000|2021-01-28 16:19:40|3352.73|3352.73|3352.25|3352.25|3353.2|3353.2|3352.09|3352.09|0
1611850790000|2021-01-28 16:19:50|3352.73|3352.73|3352.32|3352.32|3352.78|3352.78|3352.32|3352.32|0
1611850800000|2021-01-28 16:20:00|3351.69|3351.69|3352.57|3352.57|3352.57|3352.57|3351.69|3351.69|0
1611850810000|2021-01-28 16:20:10|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1611850820000|2021-01-28 16:20:20|3352.41|3352.41|3352.96|3352.96|3352.96|3352.96|3352.17|3352.17|0
1611850830000|2021-01-28 16:20:30|3353.3|3353.3|3351.69|3351.69|3353.3|3353.3|3351.69|3351.69|0
1611850840000|2021-01-28 16:20:40|3352.8|3352.8|3352.34|3352.34|3352.8|3352.8|3351.53|3351.53|0
1611850850000|2021-01-28 16:20:50|3352.39|3352.39|3352.07|3352.07|3352.39|3352.39|3351.6|3351.6|0
1611850860000|2021-01-28 16:21:00|3351.6|3351.6|3351.81|3351.81|3352.07|3352.07|3351.6|3351.6|0
1611850870000|2021-01-28 16:21:10|3351.91|3351.91|3351.49|3351.49|3351.97|3351.97|3351.49|3351.49|0
1611850880000|2021-01-28 16:21:20|3351.81|3351.81|3351.8|3351.8|3351.81|3351.81|3350.84|3350.84|0
1611850890000|2021-01-28 16:21:30|3351.48|3351.48|3351.32|3351.32|3351.48|3351.48|3351.32|3351.32|0
1611850900000|2021-01-28 16:21:40|3351.37|3351.37|3351.1|3351.1|3351.52|3351.52|3351.05|3351.05|0
1611850910000|2021-01-28 16:21:50|3350.76|3350.76|3349.64|3349.64|3350.76|3350.76|3349.64|3349.64|0
1611850920000|2021-01-28 16:22:00|3349.32|3349.32|3349.52|3349.52|3349.64|3349.64|3349.32|3349.32|0
1611850930000|2021-01-28 16:22:10|3349.37|3349.37|3349.65|3349.65|3349.81|3349.81|3348.69|3348.69|0
1611850940000|2021-01-28 16:22:20|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|0
1611850950000|2021-01-28 16:22:30|3349.36|3349.36|3348.41|3348.41|3349.36|3349.36|3348.41|3348.41|0
1611850960000|2021-01-28 16:22:40|3348.72|3348.72|3348.56|3348.56|3348.72|3348.72|3348.56|3348.56|0
1611850970000|2021-01-28 16:22:50|3348.62|3348.62|3347.83|3347.83|3348.94|3348.94|3347.83|3347.83|0
1611850980000|2021-01-28 16:23:00|3348.15|3348.15|3346.28|3346.28|3348.31|3348.31|3346.28|3346.28|0
1611850990000|2021-01-28 16:23:10|3346.13|3346.13|3344.5|3344.5|3346.13|3346.13|3344.5|3344.5|0
1611851000000|2021-01-28 16:23:20|3344.34|3344.34|3344.81|3344.81|3344.96|3344.96|3344.34|3344.34|0
1611851020000|2021-01-28 16:23:40|3345.44|3345.44|3344.68|3344.68|3345.92|3345.92|3344.68|3344.68|0
1611851030000|2021-01-28 16:23:50|3345.15|3345.15|3345.32|3345.32|3345.32|3345.32|3344.98|3344.98|0
1611851040000|2021-01-28 16:24:00|3345.66|3345.66|3345.67|3345.67|3345.81|3345.81|3345.13|3345.13|0
1611851050000|2021-01-28 16:24:10|3345.37|3345.37|3346.47|3346.47|3346.47|3346.47|3345.37|3345.37|0
1611851060000|2021-01-28 16:24:20|3346.64|3346.64|3346.55|3346.55|3346.8|3346.8|3346.3|3346.3|0
1611851070000|2021-01-28 16:24:30|3347.92|3347.92|3347.45|3347.45|3347.92|3347.92|3347.23|3347.23|0
1611851080000|2021-01-28 16:24:40|3346.97|3346.97|3345.11|3345.11|3346.97|3346.97|3345.11|3345.11|0
1611851090000|2021-01-28 16:24:50|3346.07|3346.07|3346.7|3346.7|3346.7|3346.7|3345.91|3345.91|0
1611851100000|2021-01-28 16:25:00|3346.78|3346.78|3346.98|3346.98|3347.09|3347.09|3346.78|3346.78|0
1611851110000|2021-01-28 16:25:10|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1611851120000|2021-01-28 16:25:20|3347.19|3347.19|3346.03|3346.03|3347.19|3347.19|3346.03|3346.03|0
1611851130000|2021-01-28 16:25:30|3345.79|3345.79|3345.63|3345.63|3345.79|3345.79|3345.63|3345.63|0
1611851140000|2021-01-28 16:25:40|3345.03|3345.03|3343.16|3343.16|3345.03|3345.03|3343.07|3343.07|0
1611851150000|2021-01-28 16:25:50|3343|3343|3342.51|3342.51|3343|3343|3342.18|3342.18|0
1611851160000|2021-01-28 16:26:00|3342.16|3342.16|3341.81|3341.81|3342.16|3342.16|3341.81|3341.81|0
1611851170000|2021-01-28 16:26:10|3342.15|3342.15|3341.52|3341.52|3342.15|3342.15|3341.52|3341.52|0
1611851180000|2021-01-28 16:26:20|3341.18|3341.18|3341.5|3341.5|3341.65|3341.65|3341.18|3341.18|0
1611851190000|2021-01-28 16:26:30|3342.14|3342.14|3343.31|3343.31|3343.48|3343.48|3342.14|3342.14|0
1611851200000|2021-01-28 16:26:40|3343.23|3343.23|3343.45|3343.45|3343.45|3343.45|3342.97|3342.97|0
1611851210000|2021-01-28 16:26:50|3342.81|3342.81|3344.16|3344.16|3344.16|3344.16|3342.81|3342.81|0
1611851220000|2021-01-28 16:27:00|3344.84|3344.84|3345.15|3345.15|3345.15|3345.15|3344.84|3344.84|0
1611851230000|2021-01-28 16:27:10|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1611851240000|2021-01-28 16:27:20|3345.18|3345.18|3344.55|3344.55|3345.18|3345.18|3344.55|3344.55|0
1611851250000|2021-01-28 16:27:30|3344.71|3344.71|3344.66|3344.66|3344.97|3344.97|3344.66|3344.66|0
1611851260000|2021-01-28 16:27:40|3344.44|3344.44|3344.2|3344.2|3344.44|3344.44|3343.57|3343.57|0
1611851270000|2021-01-28 16:27:50|3344.89|3344.89|3345.08|3345.08|3345.39|3345.39|3344.89|3344.89|0
1611851280000|2021-01-28 16:28:00|3345.2|3345.2|3344.97|3344.97|3345.2|3345.2|3344.97|3344.97|0
1611851290000|2021-01-28 16:28:10|3345.31|3345.31|3346.32|3346.32|3346.32|3346.32|3345.31|3345.31|0
1611851300000|2021-01-28 16:28:20|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1611851310000|2021-01-28 16:28:30|3346.35|3346.35|3346.54|3346.54|3346.78|3346.78|3346.35|3346.35|0
1611851320000|2021-01-28 16:28:40|3346.37|3346.37|3345.09|3345.09|3346.37|3346.37|3345.09|3345.09|0
1611851330000|2021-01-28 16:28:50|3344.61|3344.61|3344.37|3344.37|3344.61|3344.61|3344.37|3344.37|0
1611851340000|2021-01-28 16:29:00|3344.49|3344.49|3345.81|3345.81|3345.81|3345.81|3343.76|3343.76|0
1611851350000|2021-01-28 16:29:10|3345.89|3345.89|3346.56|3346.56|3346.56|3346.56|3345.47|3345.47|0
1611851360000|2021-01-28 16:29:20|3346.72|3346.72|3346.32|3346.32|3346.72|3346.72|3346.32|3346.32|0
1611851370000|2021-01-28 16:29:30|3346.39|3346.39|3347.38|3347.38|3347.6|3347.6|3346.39|3346.39|0
1611851380000|2021-01-28 16:29:40|3347.54|3347.54|3348.48|3348.48|3348.56|3348.56|3347.39|3347.39|0
1611851390000|2021-01-28 16:29:50|3347.53|3347.53|3348.09|3348.09|3348.7|3348.7|3347.53|3347.53|0
1611908100000|2021-01-29 08:15:00|3305.91|3305.91|3303.65|3303.65|3305.91|3305.91|3303.65|3303.65|0
1611908110000|2021-01-29 08:15:10|3303.49|3303.49|3300.26|3300.26|3303.84|3303.84|3300.26|3300.26|0
1611908120000|2021-01-29 08:15:20|3300.42|3300.42|3299.29|3299.29|3301.2|3301.2|3299.29|3299.29|0
1611908130000|2021-01-29 08:15:30|3299.63|3299.63|3302.37|3302.37|3302.37|3302.37|3299.63|3299.63|0
1611908140000|2021-01-29 08:15:40|3302.2|3302.2|3301.71|3301.71|3302.2|3302.2|3301.71|3301.71|0
1611908150000|2021-01-29 08:15:50|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1611908160000|2021-01-29 08:16:00|3301.86|3301.86|3299.01|3299.01|3301.86|3301.86|3299.01|3299.01|0
1611908180000|2021-01-29 08:16:20|3299.25|3299.25|3297.62|3297.62|3300.36|3300.36|3297.62|3297.62|0
1611908190000|2021-01-29 08:16:30|3296.98|3296.98|3297.23|3297.23|3297.23|3297.23|3295.96|3295.96|0
1611908200000|2021-01-29 08:16:40|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1611908220000|2021-01-29 08:17:00|3297.07|3297.07|3298.41|3298.41|3300.49|3300.49|3297.07|3297.07|0
1611908230000|2021-01-29 08:17:10|3297.23|3297.23|3294.14|3294.14|3297.23|3297.23|3293.9|3293.9|0
1611908240000|2021-01-29 08:17:20|3292.77|3292.77|3293.04|3293.04|3293.04|3293.04|3292.09|3292.09|0
1611908250000|2021-01-29 08:17:30|3293.09|3293.09|3292|3292|3293.91|3293.91|3292|3292|0
1611908260000|2021-01-29 08:17:40|3293.11|3293.11|3294.22|3294.22|3294.22|3294.22|3293.11|3293.11|0
1611908270000|2021-01-29 08:17:50|3294.47|3294.47|3293.66|3293.66|3294.47|3294.47|3293.66|3293.66|0
1611908280000|2021-01-29 08:18:00|3293.37|3293.37|3292.1|3292.1|3293.37|3293.37|3292.1|3292.1|0
1611908290000|2021-01-29 08:18:10|3293.68|3293.68|3292.41|3292.41|3293.68|3293.68|3292.41|3292.41|0
1611908310000|2021-01-29 08:18:30|3293.44|3293.44|3297.71|3297.71|3297.71|3297.71|3293.44|3293.44|0
1611908320000|2021-01-29 08:18:40|3298.39|3298.39|3298.5|3298.5|3298.5|3298.5|3298.39|3298.39|0
1611908330000|2021-01-29 08:18:50|3298.23|3298.23|3298.34|3298.34|3298.34|3298.34|3298.23|3298.23|0
1611908340000|2021-01-29 08:19:00|3298.02|3298.02|3299.55|3299.55|3299.71|3299.71|3298.02|3298.02|0
1611908350000|2021-01-29 08:19:10|3299.4|3299.4|3299.7|3299.7|3299.7|3299.7|3299.4|3299.4|0
1611908360000|2021-01-29 08:19:20|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|0
1611908380000|2021-01-29 08:19:40|3302.09|3302.09|3300.82|3300.82|3302.09|3302.09|3300.82|3300.82|0
1611908390000|2021-01-29 08:19:50|3300.66|3300.66|3299|3299|3300.66|3300.66|3299|3299|0
1611908400000|2021-01-29 08:20:00|3298.84|3298.84|3298.99|3298.99|3298.99|3298.99|3298.84|3298.84|0
1611908410000|2021-01-29 08:20:10|3299.14|3299.14|3298.82|3298.82|3299.14|3299.14|3298.82|3298.82|0
1611908420000|2021-01-29 08:20:20|3298.51|3298.51|3299.62|3299.62|3299.62|3299.62|3298.51|3298.51|0
1611908430000|2021-01-29 08:20:30|3298.51|3298.51|3296.21|3296.21|3298.51|3298.51|3296.21|3296.21|0
1611908440000|2021-01-29 08:20:40|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1611908450000|2021-01-29 08:20:50|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|0
1611908460000|2021-01-29 08:21:00|3295.21|3295.21|3295.22|3295.22|3295.65|3295.65|3295.21|3295.21|0
1611908470000|2021-01-29 08:21:10|3296.18|3296.18|3299.28|3299.28|3299.28|3299.28|3296.18|3296.18|0
1611908480000|2021-01-29 08:21:20|3299.96|3299.96|3300.3|3300.3|3300.3|3300.3|3299.28|3299.28|0
1611908490000|2021-01-29 08:21:30|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1611908500000|2021-01-29 08:21:40|3301.23|3301.23|3301.71|3301.71|3301.71|3301.71|3301.23|3301.23|0
1611908510000|2021-01-29 08:21:50|3302.5|3302.5|3303.45|3303.45|3303.45|3303.45|3302.5|3302.5|0
1611908520000|2021-01-29 08:22:00|3302.34|3302.34|3302.92|3302.92|3302.92|3302.92|3302.34|3302.34|0
1611908530000|2021-01-29 08:22:10|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|0
1611908550000|2021-01-29 08:22:30|3303.72|3303.72|3304.83|3304.83|3304.83|3304.83|3303.72|3303.72|0
1611908570000|2021-01-29 08:22:50|3305.31|3305.31|3307.78|3307.78|3308.14|3308.14|3304.68|3304.68|0
1611908580000|2021-01-29 08:23:00|3307.85|3307.85|3305.54|3305.54|3308|3308|3305.54|3305.54|0
1611908590000|2021-01-29 08:23:10|3305.69|3305.69|3304.67|3304.67|3305.69|3305.69|3304.67|3304.67|0
1611908600000|2021-01-29 08:23:20|3304.51|3304.51|3303.97|3303.97|3304.51|3304.51|3303.82|3303.82|0
1611908610000|2021-01-29 08:23:30|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|0
1611908620000|2021-01-29 08:23:40|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|0
1611908630000|2021-01-29 08:23:50|3304.3|3304.3|3303.83|3303.83|3304.3|3304.3|3303.83|3303.83|0
1611908640000|2021-01-29 08:24:00|3304.85|3304.85|3304.92|3304.92|3306.19|3306.19|3304.85|3304.85|0
1611908650000|2021-01-29 08:24:10|3304.85|3304.85|3307.74|3307.74|3307.74|3307.74|3304.85|3304.85|0
1611908660000|2021-01-29 08:24:20|3307.9|3307.9|3308.85|3308.85|3308.85|3308.85|3307.9|3307.9|0
1611908680000|2021-01-29 08:24:40|3307.9|3307.9|3308.69|3308.69|3308.69|3308.69|3307.1|3307.1|0
1611908690000|2021-01-29 08:24:50|3309.17|3309.17|3311.9|3311.9|3311.9|3311.9|3309.17|3309.17|0
1611908700000|2021-01-29 08:25:00|3311.74|3311.74|3311.64|3311.64|3312.32|3312.32|3311.64|3311.64|0
1611908720000|2021-01-29 08:25:20|3310.05|3310.05|3308.78|3308.78|3310.05|3310.05|3308.78|3308.78|0
1611908740000|2021-01-29 08:25:40|3308.67|3308.67|3307.77|3307.77|3308.67|3308.67|3307.28|3307.28|0
1611908760000|2021-01-29 08:26:00|3306.82|3306.82|3308.62|3308.62|3308.62|3308.62|3306.82|3306.82|0
1611908770000|2021-01-29 08:26:10|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1611908780000|2021-01-29 08:26:20|3307.03|3307.03|3307.79|3307.79|3307.79|3307.79|3306.77|3306.77|0
1611908790000|2021-01-29 08:26:30|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1611908800000|2021-01-29 08:26:40|3308.76|3308.76|3310.47|3310.47|3310.47|3310.47|3308.76|3308.76|0
1611908810000|2021-01-29 08:26:50|3310.35|3310.35|3309.84|3309.84|3310.83|3310.83|3309.72|3309.72|0
1611908820000|2021-01-29 08:27:00|3309.91|3309.91|3313.69|3313.69|3313.69|3313.69|3309.91|3309.91|0
1611908830000|2021-01-29 08:27:10|3314.33|3314.33|3313.26|3313.26|3314.33|3314.33|3313.26|3313.26|0
1611908840000|2021-01-29 08:27:20|3312.92|3312.92|3313.53|3313.53|3313.53|3313.53|3312.45|3312.45|0
1611908850000|2021-01-29 08:27:30|3313.32|3313.32|3312.26|3312.26|3313.32|3313.32|3312.21|3312.21|0
1611908860000|2021-01-29 08:27:40|3312.6|3312.6|3312.59|3312.59|3312.75|3312.75|3312.59|3312.59|0
1611908880000|2021-01-29 08:28:00|3313.06|3313.06|3312.11|3312.11|3313.06|3313.06|3312.11|3312.11|0
1611908890000|2021-01-29 08:28:10|3311.64|3311.64|3311.8|3311.8|3311.8|3311.8|3311.64|3311.64|0
1611908900000|2021-01-29 08:28:20|3311.16|3311.16|3311.01|3311.01|3311.16|3311.16|3311.01|3311.01|0
1611908910000|2021-01-29 08:28:30|3310.85|3310.85|3310.22|3310.22|3311.33|3311.33|3310.22|3310.22|0
1611908920000|2021-01-29 08:28:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1611908930000|2021-01-29 08:28:50|3311.34|3311.34|3310.55|3310.55|3311.34|3311.34|3310.55|3310.55|0
1611908940000|2021-01-29 08:29:00|3310.23|3310.23|3311.01|3311.01|3311.01|3311.01|3310.23|3310.23|0
1611908950000|2021-01-29 08:29:10|3309.9|3309.9|3308.88|3308.88|3309.9|3309.9|3308.88|3308.88|0
1611908970000|2021-01-29 08:29:30|3308.54|3308.54|3308.88|3308.88|3308.88|3308.88|3308.54|3308.54|0
1611908980000|2021-01-29 08:29:40|3309.04|3309.04|3308.56|3308.56|3309.04|3309.04|3308.4|3308.4|0
1611909000000|2021-01-29 08:30:00|3308.4|3308.4|3308.08|3308.08|3309.04|3309.04|3308.08|3308.08|0
1611909010000|2021-01-29 08:30:10|3307.13|3307.13|3307.61|3307.61|3307.61|3307.61|3307.13|3307.13|0
1611909020000|2021-01-29 08:30:20|3306.5|3306.5|3306.19|3306.19|3306.5|3306.5|3305.5|3305.5|0
1611909030000|2021-01-29 08:30:30|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|0
1611909040000|2021-01-29 08:30:40|3306.97|3306.97|3307.92|3307.92|3307.92|3307.92|3306.97|3306.97|0
1611909050000|2021-01-29 08:30:50|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|0
1611909060000|2021-01-29 08:31:00|3307.92|3307.92|3308.78|3308.78|3308.78|3308.78|3307.67|3307.67|0
1611909070000|2021-01-29 08:31:10|3308.15|3308.15|3307.46|3307.46|3308.15|3308.15|3307.46|3307.46|0
1611909080000|2021-01-29 08:31:20|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1611909090000|2021-01-29 08:31:30|3308.3|3308.3|3308.46|3308.46|3308.46|3308.46|3308.3|3308.3|0
1611909100000|2021-01-29 08:31:40|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1611909110000|2021-01-29 08:31:50|3307.71|3307.71|3309.84|3309.84|3309.84|3309.84|3307.71|3307.71|0
1611909120000|2021-01-29 08:32:00|3309.52|3309.52|3309.48|3309.48|3309.52|3309.52|3308.84|3308.84|0
1611909150000|2021-01-29 08:32:30|3308.84|3308.84|3308.56|3308.56|3309.2|3309.2|3308.56|3308.56|0
1611909160000|2021-01-29 08:32:40|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1611909180000|2021-01-29 08:33:00|3309.34|3309.34|3310.15|3310.15|3310.15|3310.15|3309.34|3309.34|0
1611909190000|2021-01-29 08:33:10|3310.39|3310.39|3308.89|3308.89|3310.71|3310.71|3308.89|3308.89|0
1611909200000|2021-01-29 08:33:20|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|0
1611909210000|2021-01-29 08:33:30|3309.34|3309.34|3309.97|3309.97|3309.97|3309.97|3309.34|3309.34|0
1611909220000|2021-01-29 08:33:40|3310.3|3310.3|3311.71|3311.71|3311.71|3311.71|3310.3|3310.3|0
1611909240000|2021-01-29 08:34:00|3312.7|3312.7|3312.92|3312.92|3312.92|3312.92|3312.29|3312.29|0
1611909250000|2021-01-29 08:34:10|3312.13|3312.13|3312.45|3312.45|3312.45|3312.45|3312.13|3312.13|0
1611909270000|2021-01-29 08:34:30|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1611909280000|2021-01-29 08:34:40|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1611909290000|2021-01-29 08:34:50|3310.65|3310.65|3310.1|3310.1|3311.37|3311.37|3310.02|3310.02|0
1611909310000|2021-01-29 08:35:10|3311.37|3311.37|3312.32|3312.32|3312.32|3312.32|3311.37|3311.37|0
1611909320000|2021-01-29 08:35:20|3311.83|3311.83|3309.62|3309.62|3311.83|3311.83|3309.62|3309.62|0
1611909330000|2021-01-29 08:35:30|3309.47|3309.47|3309.32|3309.32|3309.47|3309.47|3309.32|3309.32|0
1611909360000|2021-01-29 08:36:00|3306.93|3306.93|3307.24|3307.24|3307.24|3307.24|3306.93|3306.93|0
1611909380000|2021-01-29 08:36:20|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1611909400000|2021-01-29 08:36:40|3307.22|3307.22|3307.37|3307.37|3307.37|3307.37|3307.22|3307.22|0
1611909410000|2021-01-29 08:36:50|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1611909420000|2021-01-29 08:37:00|3306.49|3306.49|3306.07|3306.07|3306.49|3306.49|3306.07|3306.07|0
1611909430000|2021-01-29 08:37:10|3306.34|3306.34|3306.39|3306.39|3306.39|3306.39|3306.34|3306.34|0
1611909450000|2021-01-29 08:37:30|3305.75|3305.75|3306.4|3306.4|3307.35|3307.35|3304.96|3304.96|0
1611909460000|2021-01-29 08:37:40|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1611909470000|2021-01-29 08:37:50|3305.56|3305.56|3304.54|3304.54|3305.56|3305.56|3304.46|3304.46|0
1611909480000|2021-01-29 08:38:00|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|0
1611909490000|2021-01-29 08:38:10|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|0
1611909510000|2021-01-29 08:38:30|3305.57|3305.57|3304.93|3304.93|3305.57|3305.57|3304.93|3304.93|0
1611909520000|2021-01-29 08:38:40|3305.57|3305.57|3307.7|3307.7|3307.7|3307.7|3305.57|3305.57|0
1611909530000|2021-01-29 08:38:50|3307.86|3307.86|3308.32|3308.32|3308.32|3308.32|3307.86|3307.86|0
1611909540000|2021-01-29 08:39:00|3309.34|3309.34|3309.46|3309.46|3310.77|3310.77|3309.34|3309.34|0
1611909550000|2021-01-29 08:39:10|3309.51|3309.51|3309.62|3309.62|3309.62|3309.62|3309.51|3309.51|0
1611909560000|2021-01-29 08:39:20|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1611909580000|2021-01-29 08:39:40|3310.09|3310.09|3314.97|3314.97|3315.13|3315.13|3310.09|3310.09|0
1611909590000|2021-01-29 08:39:50|3314.86|3314.86|3315.01|3315.01|3315.01|3315.01|3314.86|3314.86|0
1611909600000|2021-01-29 08:40:00|3315.49|3315.49|3314.11|3314.11|3315.49|3315.49|3314.11|3314.11|0
1611909610000|2021-01-29 08:40:10|3314.17|3314.17|3316.39|3316.39|3316.39|3316.39|3314.17|3314.17|0
1611909630000|2021-01-29 08:40:30|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1611909650000|2021-01-29 08:40:50|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1611909660000|2021-01-29 08:41:00|3314.75|3314.75|3315.72|3315.72|3315.72|3315.72|3314.75|3314.75|0
1611909670000|2021-01-29 08:41:10|3316.83|3316.83|3316.53|3316.53|3317.16|3317.16|3316.53|3316.53|0
1611909690000|2021-01-29 08:41:30|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1611909700000|2021-01-29 08:41:40|3316.48|3316.48|3316.53|3316.53|3316.53|3316.53|3316.48|3316.48|0
1611909710000|2021-01-29 08:41:50|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|0
1611909720000|2021-01-29 08:42:00|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1611909730000|2021-01-29 08:42:10|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1611909740000|2021-01-29 08:42:20|3321.11|3321.11|3321.7|3321.7|3321.7|3321.7|3321.11|3321.11|0
1611909760000|2021-01-29 08:42:40|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1611909770000|2021-01-29 08:42:50|3320.2|3320.2|3319.41|3319.41|3320.36|3320.36|3319.41|3319.41|0
1611909780000|2021-01-29 08:43:00|3319.77|3319.77|3318.45|3318.45|3319.77|3319.77|3318.45|3318.45|0
1611909790000|2021-01-29 08:43:10|3318.2|3318.2|3318.84|3318.84|3318.84|3318.84|3318.2|3318.2|0
1611909800000|2021-01-29 08:43:20|3319.18|3319.18|3319.82|3319.82|3319.82|3319.82|3319.18|3319.18|0
1611909810000|2021-01-29 08:43:30|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|0
1611909830000|2021-01-29 08:43:50|3319.82|3319.82|3319.34|3319.34|3319.82|3319.82|3319.34|3319.34|0
1611909840000|2021-01-29 08:44:00|3319.03|3319.03|3317.94|3317.94|3319.03|3319.03|3317.94|3317.94|0
1611909850000|2021-01-29 08:44:10|3317.7|3317.7|3315.54|3315.54|3317.7|3317.7|3315.54|3315.54|0
1611909860000|2021-01-29 08:44:20|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1611909890000|2021-01-29 08:44:50|3314.62|3314.62|3314.96|3314.96|3314.96|3314.96|3314.62|3314.62|0
1611909900000|2021-01-29 08:45:00|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|0
1611909910000|2021-01-29 08:45:10|3314.25|3314.25|3314.27|3314.27|3314.27|3314.27|3314.2|3314.2|0
1611909920000|2021-01-29 08:45:20|3314.38|3314.38|3309.33|3309.33|3314.38|3314.38|3309.33|3309.33|0
1611909930000|2021-01-29 08:45:30|3309.8|3309.8|3307.88|3307.88|3309.8|3309.8|3307.88|3307.88|0
1611909940000|2021-01-29 08:45:40|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1611909950000|2021-01-29 08:45:50|3306.92|3306.92|3306.61|3306.61|3306.92|3306.92|3306.61|3306.61|0
1611909960000|2021-01-29 08:46:00|3305.81|3305.81|3306.15|3306.15|3306.15|3306.15|3305.81|3305.81|0
1611909970000|2021-01-29 08:46:10|3307.11|3307.11|3309.26|3309.26|3309.26|3309.26|3307.11|3307.11|0
1611909980000|2021-01-29 08:46:20|3309.73|3309.73|3310.05|3310.05|3310.37|3310.37|3309.73|3309.73|0
1611910000000|2021-01-29 08:46:40|3309.73|3309.73|3310.53|3310.53|3310.53|3310.53|3309.73|3309.73|0
1611910020000|2021-01-29 08:47:00|3310.69|3310.69|3310.53|3310.53|3310.69|3310.69|3310.53|3310.53|0
1611910040000|2021-01-29 08:47:20|3310.42|3310.42|3309.73|3309.73|3310.42|3310.42|3309.73|3309.73|0
1611910060000|2021-01-29 08:47:40|3309.68|3309.68|3310.47|3310.47|3310.47|3310.47|3309.68|3309.68|0
1611910080000|2021-01-29 08:48:00|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.31|3310.31|0
1611910100000|2021-01-29 08:48:20|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1611910110000|2021-01-29 08:48:30|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.4|3310.4|0
1611910120000|2021-01-29 08:48:40|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1611910130000|2021-01-29 08:48:50|3310.66|3310.66|3310.32|3310.32|3310.66|3310.66|3310.32|3310.32|0
1611910140000|2021-01-29 08:49:00|3311|3311|3311|3311|3311|3311|3311|3311|0
1611910160000|2021-01-29 08:49:20|3311.48|3311.48|3310.79|3310.79|3311.48|3311.48|3310.79|3310.79|0
1611910190000|2021-01-29 08:49:50|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1611910200000|2021-01-29 08:50:00|3310.02|3310.02|3309.73|3309.73|3310.02|3310.02|3309.73|3309.73|0
1611910210000|2021-01-29 08:50:10|3309.41|3309.41|3311.18|3311.18|3311.18|3311.18|3308.46|3308.46|0
1611910230000|2021-01-29 08:50:30|3311.5|3311.5|3312.77|3312.77|3312.77|3312.77|3311.5|3311.5|0
1611910250000|2021-01-29 08:50:50|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|0
1611910260000|2021-01-29 08:51:00|3313.79|3313.79|3314.43|3314.43|3314.43|3314.43|3313.79|3313.79|0
1611910270000|2021-01-29 08:51:10|3315.22|3315.22|3315.85|3315.85|3315.85|3315.85|3315.22|3315.22|0
1611910300000|2021-01-29 08:51:40|3315.7|3315.7|3314.64|3314.64|3315.7|3315.7|3314.64|3314.64|0
1611910310000|2021-01-29 08:51:50|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1611910320000|2021-01-29 08:52:00|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|0
1611910330000|2021-01-29 08:52:10|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|0
1611910340000|2021-01-29 08:52:20|3314.82|3314.82|3314.74|3314.74|3314.82|3314.82|3314.74|3314.74|0
1611910360000|2021-01-29 08:52:40|3313.63|3313.63|3314.42|3314.42|3314.42|3314.42|3313.63|3313.63|0
1611910370000|2021-01-29 08:52:50|3314.37|3314.37|3314.05|3314.05|3314.37|3314.37|3314.05|3314.05|0
1611910380000|2021-01-29 08:53:00|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|0
1611910390000|2021-01-29 08:53:10|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1611910410000|2021-01-29 08:53:30|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1611910420000|2021-01-29 08:53:40|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1611910440000|2021-01-29 08:54:00|3313.31|3313.31|3312.27|3312.27|3313.31|3313.31|3312.27|3312.27|0
1611910460000|2021-01-29 08:54:20|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1611910470000|2021-01-29 08:54:30|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|0
1611910480000|2021-01-29 08:54:40|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1611910490000|2021-01-29 08:54:50|3312.44|3312.44|3312.5|3312.5|3312.5|3312.5|3312.44|3312.44|0
1611910500000|2021-01-29 08:55:00|3313.45|3313.45|3311.69|3311.69|3313.45|3313.45|3311.69|3311.69|0
1611910510000|2021-01-29 08:55:10|3310.89|3310.89|3311.16|3311.16|3311.16|3311.16|3310.39|3310.39|0
1611910520000|2021-01-29 08:55:20|3310.05|3310.05|3310.17|3310.17|3310.17|3310.17|3310.05|3310.05|0
1611910550000|2021-01-29 08:55:50|3309.54|3309.54|3308.9|3308.9|3309.54|3309.54|3308.74|3308.74|0
1611910570000|2021-01-29 08:56:10|3309.38|3309.38|3309.17|3309.17|3309.38|3309.38|3309.17|3309.17|0
1611910580000|2021-01-29 08:56:20|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1611910590000|2021-01-29 08:56:30|3308.74|3308.74|3308.69|3308.69|3308.74|3308.74|3308.69|3308.69|0
1611910600000|2021-01-29 08:56:40|3308.21|3308.21|3307.58|3307.58|3308.21|3308.21|3307.58|3307.58|0
1611910610000|2021-01-29 08:56:50|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|0
1611910640000|2021-01-29 08:57:20|3307.1|3307.1|3306.94|3306.94|3307.1|3307.1|3306.94|3306.94|0
1611910650000|2021-01-29 08:57:30|3306.79|3306.79|3306.7|3306.7|3306.79|3306.79|3306.39|3306.39|0
1611910660000|2021-01-29 08:57:40|3307.18|3307.18|3307.02|3307.02|3307.18|3307.18|3307.02|3307.02|0
1611910680000|2021-01-29 08:58:00|3307.34|3307.34|3307.81|3307.81|3307.81|3307.81|3307.34|3307.34|0
1611910690000|2021-01-29 08:58:10|3307.65|3307.65|3307.18|3307.18|3308.13|3308.13|3307.18|3307.18|0
1611910760000|2021-01-29 08:59:20|3306.55|3306.55|3306.81|3306.81|3306.86|3306.86|3306.23|3306.23|0
1611910770000|2021-01-29 08:59:30|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1611910780000|2021-01-29 08:59:40|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1611910790000|2021-01-29 08:59:50|3306.54|3306.54|3306.22|3306.22|3306.54|3306.54|3306.22|3306.22|0
1611910800000|2021-01-29 09:00:00|3306.54|3306.54|3307.53|3307.53|3307.53|3307.53|3306.54|3306.54|0
1611910810000|2021-01-29 09:00:10|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1611910820000|2021-01-29 09:00:20|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1611910850000|2021-01-29 09:00:50|3308.64|3308.64|3308.56|3308.56|3308.64|3308.64|3308.4|3308.4|0
1611910860000|2021-01-29 09:01:00|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1611910870000|2021-01-29 09:01:10|3308.24|3308.24|3307.92|3307.92|3308.24|3308.24|3307.92|3307.92|0
1611910920000|2021-01-29 09:02:00|3308.08|3308.08|3309.13|3309.13|3309.13|3309.13|3308.08|3308.08|0
1611910930000|2021-01-29 09:02:10|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1611910960000|2021-01-29 09:02:40|3310.4|3310.4|3311.93|3311.93|3311.93|3311.93|3310.4|3310.4|0
1611910970000|2021-01-29 09:02:50|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1611910980000|2021-01-29 09:03:00|3312.66|3312.66|3312.66|3312.66|3312.82|3312.82|3312.66|3312.66|0
1611910990000|2021-01-29 09:03:10|3312.4|3312.4|3311.76|3311.76|3312.4|3312.4|3311.76|3311.76|0
1611911000000|2021-01-29 09:03:20|3311.28|3311.28|3311.02|3311.02|3311.28|3311.28|3311.02|3311.02|0
1611911010000|2021-01-29 09:03:30|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|0
1611911030000|2021-01-29 09:03:50|3310.23|3310.23|3309.75|3309.75|3310.23|3310.23|3309.75|3309.75|0
1611911040000|2021-01-29 09:04:00|3309.38|3309.38|3308.9|3308.9|3309.38|3309.38|3308.9|3308.9|0
1611911050000|2021-01-29 09:04:10|3309.53|3309.53|3309.3|3309.3|3309.53|3309.53|3309.3|3309.3|0
1611911060000|2021-01-29 09:04:20|3309.61|3309.61|3309.67|3309.67|3309.67|3309.67|3309.51|3309.51|0
1611911080000|2021-01-29 09:04:40|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|0
1611911100000|2021-01-29 09:05:00|3308.95|3308.95|3307.34|3307.34|3308.95|3308.95|3307.34|3307.34|0
1611911110000|2021-01-29 09:05:10|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1611911130000|2021-01-29 09:05:30|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1611911140000|2021-01-29 09:05:40|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|0
1611911150000|2021-01-29 09:05:50|3308.05|3308.05|3308.2|3308.2|3308.2|3308.2|3308.05|3308.05|0
1611911160000|2021-01-29 09:06:00|3308.05|3308.05|3309.98|3309.98|3309.98|3309.98|3308.05|3308.05|0
1611911180000|2021-01-29 09:06:20|3310.46|3310.46|3310.71|3310.71|3310.71|3310.71|3310.46|3310.46|0
1611911190000|2021-01-29 09:06:30|3310.86|3310.86|3311.33|3311.33|3311.33|3311.33|3310.54|3310.54|0
1611911200000|2021-01-29 09:06:40|3311.49|3311.49|3311.92|3311.92|3311.92|3311.92|3311.49|3311.49|0
1611911210000|2021-01-29 09:06:50|3312.55|3312.55|3312.66|3312.66|3312.66|3312.66|3312.5|3312.5|0
1611911220000|2021-01-29 09:07:00|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1611911240000|2021-01-29 09:07:20|3317.39|3317.39|3317.54|3317.54|3317.54|3317.54|3317.39|3317.39|0
1611911250000|2021-01-29 09:07:30|3318.18|3318.18|3319.45|3319.45|3319.45|3319.45|3318.18|3318.18|0
1611911270000|2021-01-29 09:07:50|3319.28|3319.28|3319.12|3319.12|3319.28|3319.28|3319.12|3319.12|0
1611911280000|2021-01-29 09:08:00|3317.85|3317.85|3317.75|3317.75|3317.85|3317.85|3317.75|3317.75|0
1611911290000|2021-01-29 09:08:10|3318.02|3318.02|3315.83|3315.83|3318.02|3318.02|3315.83|3315.83|0
1611911300000|2021-01-29 09:08:20|3315.2|3315.2|3315.99|3315.99|3316.15|3316.15|3315.2|3315.2|0
1611911310000|2021-01-29 09:08:30|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|0
1611911320000|2021-01-29 09:08:40|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1611911330000|2021-01-29 09:08:50|3315.5|3315.5|3316.45|3316.45|3316.45|3316.45|3315.5|3315.5|0
1611911350000|2021-01-29 09:09:10|3315.66|3315.66|3315.97|3315.97|3315.97|3315.97|3315.66|3315.66|0
1611911370000|2021-01-29 09:09:30|3316.45|3316.45|3316.29|3316.29|3316.45|3316.45|3316.29|3316.29|0
1611911380000|2021-01-29 09:09:40|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|0
1611911390000|2021-01-29 09:09:50|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1611911400000|2021-01-29 09:10:00|3315.51|3315.51|3315.03|3315.03|3315.51|3315.51|3315.03|3315.03|0
1611911430000|2021-01-29 09:10:30|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|0
1611911450000|2021-01-29 09:10:50|3314.67|3314.67|3315.3|3315.3|3315.3|3315.3|3314.67|3314.67|0
1611911460000|2021-01-29 09:11:00|3314.83|3314.83|3314.56|3314.56|3314.83|3314.83|3314.56|3314.56|0
1611911470000|2021-01-29 09:11:10|3314.26|3314.26|3313.94|3313.94|3314.26|3314.26|3313.94|3313.94|0
1611911480000|2021-01-29 09:11:20|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1611911490000|2021-01-29 09:11:30|3314.45|3314.45|3314.59|3314.59|3314.59|3314.59|3314.45|3314.45|0
1611911500000|2021-01-29 09:11:40|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1611911510000|2021-01-29 09:11:50|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1611911520000|2021-01-29 09:12:00|3314.44|3314.44|3313.22|3313.22|3314.44|3314.44|3313.22|3313.22|0
1611911530000|2021-01-29 09:12:10|3313.1|3313.1|3311.83|3311.83|3313.1|3313.1|3311.83|3311.83|0
1611911540000|2021-01-29 09:12:20|3312.46|3312.46|3311.67|3311.67|3312.46|3312.46|3311.67|3311.67|0
1611911550000|2021-01-29 09:12:30|3311.51|3311.51|3311.27|3311.27|3311.51|3311.51|3311.27|3311.27|0
1611911570000|2021-01-29 09:12:50|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1611911580000|2021-01-29 09:13:00|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1611911610000|2021-01-29 09:13:30|3307.28|3307.28|3305.93|3305.93|3307.28|3307.28|3305.93|3305.93|0
1611911620000|2021-01-29 09:13:40|3305.46|3305.46|3305.3|3305.3|3305.46|3305.46|3305.3|3305.3|0
1611911640000|2021-01-29 09:14:00|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1611911660000|2021-01-29 09:14:20|3305.62|3305.62|3306.57|3306.57|3306.57|3306.57|3305.62|3305.62|0
1611911680000|2021-01-29 09:14:40|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1611911690000|2021-01-29 09:14:50|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|0
1611911700000|2021-01-29 09:15:00|3304.74|3304.74|3306.64|3306.64|3306.64|3306.64|3304.74|3304.74|0
1611911710000|2021-01-29 09:15:10|3306.01|3306.01|3305.66|3305.66|3306.01|3306.01|3305.66|3305.66|0
1611911720000|2021-01-29 09:15:20|3305.19|3305.19|3304.23|3304.23|3305.19|3305.19|3304.23|3304.23|0
1611911730000|2021-01-29 09:15:30|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|0
1611911750000|2021-01-29 09:15:50|3304.27|3304.27|3303.92|3303.92|3304.27|3304.27|3303.92|3303.92|0
1611911770000|2021-01-29 09:16:10|3302.21|3302.21|3302.34|3302.34|3302.51|3302.51|3302.21|3302.21|0
1611911780000|2021-01-29 09:16:20|3303.29|3303.29|3303.19|3303.19|3303.45|3303.45|3303.19|3303.19|0
1611911790000|2021-01-29 09:16:30|3302.84|3302.84|3302.37|3302.37|3302.84|3302.84|3302.37|3302.37|0
1611911820000|2021-01-29 09:17:00|3302.84|3302.84|3302.05|3302.05|3302.84|3302.84|3302.05|3302.05|0
1611911830000|2021-01-29 09:17:10|3301.89|3301.89|3300.94|3300.94|3301.89|3301.89|3300.94|3300.94|0
1611911840000|2021-01-29 09:17:20|3301.26|3301.26|3300.46|3300.46|3301.26|3301.26|3300.46|3300.46|0
1611911860000|2021-01-29 09:17:40|3299.99|3299.99|3299.57|3299.57|3299.99|3299.99|3299.57|3299.57|0
1611911880000|2021-01-29 09:18:00|3299.1|3299.1|3296.71|3296.71|3299.1|3299.1|3296.71|3296.71|0
1611911890000|2021-01-29 09:18:10|3296.55|3296.55|3294.64|3294.64|3296.55|3296.55|3294.64|3294.64|0
1611911900000|2021-01-29 09:18:20|3295.12|3295.12|3293.85|3293.85|3295.12|3295.12|3293.85|3293.85|0
1611911910000|2021-01-29 09:18:30|3293.27|3293.27|3292.34|3292.34|3293.35|3293.35|3292.34|3292.34|0
1611911920000|2021-01-29 09:18:40|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1611911930000|2021-01-29 09:18:50|3292.23|3292.23|3292.47|3292.47|3292.47|3292.47|3292.23|3292.23|0
1611911950000|2021-01-29 09:19:10|3291.84|3291.84|3292.32|3292.32|3293.27|3293.27|3291.84|3291.84|0
1611911960000|2021-01-29 09:19:20|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1611911970000|2021-01-29 09:19:30|3292.42|3292.42|3292.58|3292.58|3292.58|3292.58|3292.42|3292.42|0
1611911980000|2021-01-29 09:19:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1611911990000|2021-01-29 09:19:50|3292.42|3292.42|3290.26|3290.26|3292.42|3292.42|3290.26|3290.26|0
1611912000000|2021-01-29 09:20:00|3291.06|3291.06|3291.53|3291.53|3291.53|3291.53|3290.74|3290.74|0
1611912010000|2021-01-29 09:20:10|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1611912020000|2021-01-29 09:20:20|3292.01|3292.01|3292.4|3292.4|3292.73|3292.73|3292.01|3292.01|0
1611912030000|2021-01-29 09:20:30|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1611912040000|2021-01-29 09:20:40|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1611912050000|2021-01-29 09:20:50|3291.01|3291.01|3291.51|3291.51|3291.51|3291.51|3291.01|3291.01|0
1611912060000|2021-01-29 09:21:00|3291.43|3291.43|3292.74|3292.74|3292.74|3292.74|3291.43|3291.43|0
1611912070000|2021-01-29 09:21:10|3292.58|3292.58|3293.38|3293.38|3293.38|3293.38|3292.27|3292.27|0
1611912080000|2021-01-29 09:21:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1611912090000|2021-01-29 09:21:30|3292.69|3292.69|3294.12|3294.12|3294.12|3294.12|3292.69|3292.69|0
1611912110000|2021-01-29 09:21:50|3293.96|3293.96|3293.64|3293.64|3293.96|3293.96|3293.64|3293.64|0
1611912120000|2021-01-29 09:22:00|3293.48|3293.48|3293.14|3293.14|3293.48|3293.48|3293.14|3293.14|0
1611912130000|2021-01-29 09:22:10|3293.25|3293.25|3294|3294|3294|3294|3293.25|3293.25|0
1611912160000|2021-01-29 09:22:40|3294.96|3294.96|3295.65|3295.65|3295.91|3295.91|3294.96|3294.96|0
1611912170000|2021-01-29 09:22:50|3295.73|3295.73|3295.57|3295.57|3295.73|3295.73|3295.57|3295.57|0
1611912180000|2021-01-29 09:23:00|3294.94|3294.94|3294.46|3294.46|3294.94|3294.94|3294.46|3294.46|0
1611912190000|2021-01-29 09:23:10|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1611912200000|2021-01-29 09:23:20|3293.73|3293.73|3293.41|3293.41|3293.73|3293.73|3293.41|3293.41|0
1611912210000|2021-01-29 09:23:30|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1611912240000|2021-01-29 09:24:00|3291.97|3291.97|3290.84|3290.84|3291.97|3291.97|3290.49|3290.49|0
1611912250000|2021-01-29 09:24:10|3290.92|3290.92|3291.46|3291.46|3291.46|3291.46|3290.44|3290.44|0
1611912260000|2021-01-29 09:24:20|3291.11|3291.11|3291.15|3291.15|3291.49|3291.49|3290.77|3290.77|0
1611912270000|2021-01-29 09:24:30|3291.04|3291.04|3291.89|3291.89|3291.89|3291.89|3290.99|3290.99|0
1611912280000|2021-01-29 09:24:40|3291.99|3291.99|3292.39|3292.39|3292.39|3292.39|3291.99|3291.99|0
1611912290000|2021-01-29 09:24:50|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1611912300000|2021-01-29 09:25:00|3292.5|3292.5|3291.54|3291.54|3292.5|3292.5|3291.54|3291.54|0
1611912340000|2021-01-29 09:25:40|3292.02|3292.02|3291.39|3291.39|3292.02|3292.02|3291.39|3291.39|0
1611912350000|2021-01-29 09:25:50|3289.68|3289.68|3289.76|3289.76|3290.01|3290.01|3289.68|3289.68|0
1611912360000|2021-01-29 09:26:00|3289.6|3289.6|3290.12|3290.12|3290.24|3290.24|3289.6|3289.6|0
1611912370000|2021-01-29 09:26:10|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1611912380000|2021-01-29 09:26:20|3289.73|3289.73|3289.58|3289.58|3289.73|3289.73|3289.58|3289.58|0
1611912390000|2021-01-29 09:26:30|3289.11|3289.11|3289.27|3289.27|3289.27|3289.27|3288.87|3288.87|0
1611912400000|2021-01-29 09:26:40|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1611912410000|2021-01-29 09:26:50|3290.07|3290.07|3289.86|3289.86|3290.07|3290.07|3289.75|3289.75|0
1611912420000|2021-01-29 09:27:00|3289.96|3289.96|3288.46|3288.46|3289.96|3289.96|3287.23|3287.23|0
1611912430000|2021-01-29 09:27:10|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1611912440000|2021-01-29 09:27:20|3289.49|3289.49|3291.19|3291.19|3291.19|3291.19|3289.15|3289.15|0
1611912450000|2021-01-29 09:27:30|3291.61|3291.61|3292.72|3292.72|3292.72|3292.72|3291.61|3291.61|0
1611912460000|2021-01-29 09:27:40|3292.8|3292.8|3294.17|3294.17|3294.17|3294.17|3292.8|3292.8|0
1611912470000|2021-01-29 09:27:50|3294.64|3294.64|3294.76|3294.76|3294.76|3294.76|3294.64|3294.64|0
1611912480000|2021-01-29 09:28:00|3294.61|3294.61|3295.25|3295.25|3295.25|3295.25|3294.61|3294.61|0
1611912500000|2021-01-29 09:28:20|3295.56|3295.56|3294.93|3294.93|3295.56|3295.56|3294.93|3294.93|0
1611912510000|2021-01-29 09:28:30|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|0
1611912530000|2021-01-29 09:28:50|3295.42|3295.42|3295.18|3295.18|3296.69|3296.69|3295.18|3295.18|0
1611912550000|2021-01-29 09:29:10|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1611912560000|2021-01-29 09:29:20|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1611912570000|2021-01-29 09:29:30|3296.29|3296.29|3295.49|3295.49|3296.29|3296.29|3295.49|3295.49|0
1611912580000|2021-01-29 09:29:40|3295.65|3295.65|3295.25|3295.25|3295.65|3295.65|3295.25|3295.25|0
1611912590000|2021-01-29 09:29:50|3294.91|3294.91|3296.28|3296.28|3296.28|3296.28|3294.91|3294.91|0
1611912600000|2021-01-29 09:30:00|3296.11|3296.11|3294.19|3294.19|3296.11|3296.11|3294.19|3294.19|0
1611912610000|2021-01-29 09:30:10|3293.71|3293.71|3292.74|3292.74|3293.71|3293.71|3292.74|3292.74|0
1611912620000|2021-01-29 09:30:20|3292.42|3292.42|3291.79|3291.79|3292.42|3292.42|3291.79|3291.79|0
1611912630000|2021-01-29 09:30:30|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1611912640000|2021-01-29 09:30:40|3292.03|3292.03|3292.89|3292.89|3292.89|3292.89|3292.03|3292.03|0
1611912650000|2021-01-29 09:30:50|3291.87|3291.87|3290.99|3290.99|3291.87|3291.87|3290.99|3290.99|0
1611912660000|2021-01-29 09:31:00|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1611912670000|2021-01-29 09:31:10|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1611912690000|2021-01-29 09:31:30|3290.77|3290.77|3290.45|3290.45|3290.77|3290.77|3290.29|3290.29|0
1611912700000|2021-01-29 09:31:40|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1611912710000|2021-01-29 09:31:50|3291.72|3291.72|3291.09|3291.09|3291.72|3291.72|3291.09|3291.09|0
1611912720000|2021-01-29 09:32:00|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1611912730000|2021-01-29 09:32:10|3291.63|3291.63|3291.68|3291.68|3291.68|3291.68|3291.52|3291.52|0
1611912740000|2021-01-29 09:32:20|3292.03|3292.03|3294.16|3294.16|3294.16|3294.16|3292.03|3292.03|0
1611912750000|2021-01-29 09:32:30|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1611912760000|2021-01-29 09:32:40|3293.63|3293.63|3296.31|3296.31|3296.31|3296.31|3293.63|3293.63|0
1611912770000|2021-01-29 09:32:50|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1611912780000|2021-01-29 09:33:00|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1611912790000|2021-01-29 09:33:10|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|0
1611912800000|2021-01-29 09:33:20|3295.3|3295.3|3295.22|3295.22|3295.3|3295.3|3295.22|3295.22|0
1611912840000|2021-01-29 09:34:00|3295.34|3295.34|3295.66|3295.66|3295.66|3295.66|3295.34|3295.34|0
1611912850000|2021-01-29 09:34:10|3296|3296|3295.69|3295.69|3296|3296|3295.69|3295.69|0
1611912860000|2021-01-29 09:34:20|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|0
1611912880000|2021-01-29 09:34:40|3294.53|3294.53|3294.19|3294.19|3294.53|3294.53|3294.19|3294.19|0
1611912890000|2021-01-29 09:34:50|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1611912900000|2021-01-29 09:35:00|3293.84|3293.84|3294.1|3294.1|3294.26|3294.26|3293.78|3293.78|0
1611912910000|2021-01-29 09:35:10|3295.47|3295.47|3296.14|3296.14|3296.14|3296.14|3295.17|3295.17|0
1611912920000|2021-01-29 09:35:20|3296.29|3296.29|3296.87|3296.87|3296.87|3296.87|3296.29|3296.29|0
1611912930000|2021-01-29 09:35:30|3297.02|3297.02|3297.85|3297.85|3298.19|3298.19|3297.02|3297.02|0
1611912950000|2021-01-29 09:35:50|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1611912960000|2021-01-29 09:36:00|3298.51|3298.51|3298.17|3298.17|3298.86|3298.86|3298.17|3298.17|0
1611912970000|2021-01-29 09:36:10|3298.33|3298.33|3297.93|3297.93|3298.33|3298.33|3297.45|3297.45|0
1611912980000|2021-01-29 09:36:20|3297.82|3297.82|3297.77|3297.77|3297.82|3297.82|3297.77|3297.77|0
1611912990000|2021-01-29 09:36:30|3297.6|3297.6|3298.29|3298.29|3298.29|3298.29|3297.6|3297.6|0
1611913000000|2021-01-29 09:36:40|3297.97|3297.97|3297.63|3297.63|3297.97|3297.97|3297.63|3297.63|0
1611913010000|2021-01-29 09:36:50|3297.29|3297.29|3296.65|3296.65|3297.29|3297.29|3296.65|3296.65|0
1611913020000|2021-01-29 09:37:00|3297.34|3297.34|3297.68|3297.68|3297.68|3297.68|3297.34|3297.34|0
1611913040000|2021-01-29 09:37:20|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|0
1611913050000|2021-01-29 09:37:30|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|0
1611913070000|2021-01-29 09:37:50|3298.62|3298.62|3298.46|3298.46|3299.1|3299.1|3298.46|3298.46|0
1611913080000|2021-01-29 09:38:00|3298.78|3298.78|3298.14|3298.14|3298.78|3298.78|3298.14|3298.14|0
1611913090000|2021-01-29 09:38:10|3297.98|3297.98|3299|3299|3299|3299|3297.98|3297.98|0
1611913100000|2021-01-29 09:38:20|3298.21|3298.21|3298.89|3298.89|3298.89|3298.89|3298.21|3298.21|0
1611913120000|2021-01-29 09:38:40|3298.56|3298.56|3298.8|3298.8|3298.8|3298.8|3298.45|3298.45|0
1611913130000|2021-01-29 09:38:50|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|0
1611913140000|2021-01-29 09:39:00|3297.91|3297.91|3296.78|3296.78|3297.91|3297.91|3296.78|3296.78|0
1611913150000|2021-01-29 09:39:10|3297.12|3297.12|3296.51|3296.51|3297.12|3297.12|3296.17|3296.17|0
1611913160000|2021-01-29 09:39:20|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1611913190000|2021-01-29 09:39:50|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1611913200000|2021-01-29 09:40:00|3296.24|3296.24|3296.52|3296.52|3296.68|3296.68|3296.08|3296.08|0
1611913210000|2021-01-29 09:40:10|3297|3297|3296.34|3296.34|3297|3297|3296.34|3296.34|0
1611913220000|2021-01-29 09:40:20|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1611913230000|2021-01-29 09:40:30|3297.02|3297.02|3296.95|3296.95|3297.02|3297.02|3296.61|3296.61|0
1611913240000|2021-01-29 09:40:40|3297.29|3297.29|3295.47|3295.47|3297.29|3297.29|3295.47|3295.47|0
1611913250000|2021-01-29 09:40:50|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|0
1611913260000|2021-01-29 09:41:00|3295.34|3295.34|3297.18|3297.18|3297.18|3297.18|3295.34|3295.34|0
1611913270000|2021-01-29 09:41:10|3296.07|3296.07|3296.7|3296.7|3296.7|3296.7|3296.07|3296.07|0
1611913280000|2021-01-29 09:41:20|3296.54|3296.54|3296.86|3296.86|3296.86|3296.86|3296.54|3296.54|0
1611913290000|2021-01-29 09:41:30|3297.08|3297.08|3297.16|3297.16|3297.16|3297.16|3297.08|3297.08|0
1611913300000|2021-01-29 09:41:40|3296.84|3296.84|3296.8|3296.8|3296.84|3296.84|3296.68|3296.68|0
1611913320000|2021-01-29 09:42:00|3297.05|3297.05|3295.94|3295.94|3297.05|3297.05|3295.94|3295.94|0
1611913330000|2021-01-29 09:42:10|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1611913340000|2021-01-29 09:42:20|3296.73|3296.73|3297.21|3297.21|3297.21|3297.21|3296.73|3296.73|0
1611913350000|2021-01-29 09:42:30|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1611913360000|2021-01-29 09:42:40|3297.61|3297.61|3298.4|3298.4|3298.4|3298.4|3297.61|3297.61|0
1611913370000|2021-01-29 09:42:50|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1611913380000|2021-01-29 09:43:00|3297.16|3297.16|3296.52|3296.52|3297.16|3297.16|3296.52|3296.52|0
1611913400000|2021-01-29 09:43:20|3296.36|3296.36|3297.05|3297.05|3297.05|3297.05|3296.36|3296.36|0
1611913410000|2021-01-29 09:43:30|3297.21|3297.21|3298.53|3298.53|3298.53|3298.53|3297.21|3297.21|0
1611913420000|2021-01-29 09:43:40|3298.69|3298.69|3299.37|3299.37|3299.37|3299.37|3298.69|3298.69|0
1611913430000|2021-01-29 09:43:50|3300.4|3300.4|3300.11|3300.11|3300.4|3300.4|3299.76|3299.76|0
1611913450000|2021-01-29 09:44:10|3300.79|3300.79|3300.63|3300.63|3300.95|3300.95|3300.63|3300.63|0
1611913460000|2021-01-29 09:44:20|3300.56|3300.56|3300.87|3300.87|3300.87|3300.87|3300.56|3300.56|0
1611913470000|2021-01-29 09:44:30|3300.77|3300.77|3300.71|3300.71|3300.77|3300.77|3300.71|3300.71|0
1611913480000|2021-01-29 09:44:40|3300.37|3300.37|3300.53|3300.53|3300.53|3300.53|3300.37|3300.37|0
1611913490000|2021-01-29 09:44:50|3301.22|3301.22|3301.65|3301.65|3301.65|3301.65|3301.22|3301.22|0
1611913500000|2021-01-29 09:45:00|3300.97|3300.97|3300.83|3300.83|3300.97|3300.97|3300.35|3300.35|0
1611913520000|2021-01-29 09:45:20|3300.35|3300.35|3301.38|3301.38|3301.38|3301.38|3300.35|3300.35|0
1611913530000|2021-01-29 09:45:30|3301.48|3301.48|3300.91|3300.91|3301.54|3301.54|3300.85|3300.85|0
1611913540000|2021-01-29 09:45:40|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1611913550000|2021-01-29 09:45:50|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1611913570000|2021-01-29 09:46:10|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1611913580000|2021-01-29 09:46:20|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1611913600000|2021-01-29 09:46:40|3300.07|3300.07|3300.71|3300.71|3300.71|3300.71|3300.07|3300.07|0
1611913620000|2021-01-29 09:47:00|3301.73|3301.73|3302.07|3302.07|3302.07|3302.07|3301.73|3301.73|0
1611913630000|2021-01-29 09:47:10|3301.76|3301.76|3301.59|3301.59|3301.76|3301.76|3301.26|3301.26|0
1611913650000|2021-01-29 09:47:30|3301.91|3301.91|3302.07|3302.07|3302.07|3302.07|3301.91|3301.91|0
1611913660000|2021-01-29 09:47:40|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|0
1611913670000|2021-01-29 09:47:50|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1611913680000|2021-01-29 09:48:00|3303.17|3303.17|3303.49|3303.49|3303.49|3303.49|3303.17|3303.17|0
1611913700000|2021-01-29 09:48:20|3303.9|3303.9|3303.99|3303.99|3303.99|3303.99|3303.9|3303.9|0
1611913710000|2021-01-29 09:48:30|3304.62|3304.62|3304.46|3304.46|3304.62|3304.62|3304.46|3304.46|0
1611913720000|2021-01-29 09:48:40|3304.57|3304.57|3305.34|3305.34|3305.5|3305.5|3304.57|3304.57|0
1611913740000|2021-01-29 09:49:00|3305.82|3305.82|3306.07|3306.07|3306.23|3306.23|3305.82|3305.82|0
1611913760000|2021-01-29 09:49:20|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1611913790000|2021-01-29 09:49:50|3306.87|3306.87|3307.34|3307.34|3307.34|3307.34|3306.87|3306.87|0
1611913800000|2021-01-29 09:50:00|3306.71|3306.71|3306.39|3306.39|3306.71|3306.71|3306.39|3306.39|0
1611913810000|2021-01-29 09:50:10|3306.55|3306.55|3307.34|3307.34|3307.34|3307.34|3306.55|3306.55|0
1611913820000|2021-01-29 09:50:20|3307.68|3307.68|3307.67|3307.67|3308.16|3308.16|3307.52|3307.52|0
1611913840000|2021-01-29 09:50:40|3307.78|3307.78|3307.89|3307.89|3307.89|3307.89|3307.78|3307.78|0
1611913860000|2021-01-29 09:51:00|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1611913870000|2021-01-29 09:51:10|3307.43|3307.43|3306.83|3306.83|3307.52|3307.52|3306.83|3306.83|0
1611913880000|2021-01-29 09:51:20|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1611913890000|2021-01-29 09:51:30|3306.43|3306.43|3307.07|3307.07|3307.07|3307.07|3306.43|3306.43|0
1611913910000|2021-01-29 09:51:50|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1611913920000|2021-01-29 09:52:00|3306.59|3306.59|3305.74|3305.74|3306.59|3306.59|3305.74|3305.74|0
1611913940000|2021-01-29 09:52:20|3305.96|3305.96|3305.64|3305.64|3305.96|3305.96|3305.64|3305.64|0
1611913960000|2021-01-29 09:52:40|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1611913990000|2021-01-29 09:53:10|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1611914000000|2021-01-29 09:53:20|3304.46|3304.46|3303.94|3303.94|3304.46|3304.46|3303.94|3303.94|0
1611914010000|2021-01-29 09:53:30|3303.69|3303.69|3303.38|3303.38|3303.69|3303.69|3303.38|3303.38|0
1611914020000|2021-01-29 09:53:40|3302.9|3302.9|3303.06|3303.06|3303.06|3303.06|3302.9|3302.9|0
1611914030000|2021-01-29 09:53:50|3303.22|3303.22|3303.63|3303.63|3303.63|3303.63|3303.22|3303.22|0
1611914040000|2021-01-29 09:54:00|3303.31|3303.31|3303.46|3303.46|3303.46|3303.46|3303.31|3303.31|0
1611914050000|2021-01-29 09:54:10|3304.25|3304.25|3304.8|3304.8|3305.04|3305.04|3303.9|3303.9|0
1611914060000|2021-01-29 09:54:20|3304.5|3304.5|3304.76|3304.76|3304.76|3304.76|3304.5|3304.5|0
1611914070000|2021-01-29 09:54:30|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|0
1611914080000|2021-01-29 09:54:40|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1611914090000|2021-01-29 09:54:50|3304.92|3304.92|3304.61|3304.61|3304.92|3304.92|3304.61|3304.61|0
1611914100000|2021-01-29 09:55:00|3304.72|3304.72|3304.57|3304.57|3304.72|3304.72|3304.57|3304.57|0
1611914120000|2021-01-29 09:55:20|3305.04|3305.04|3305.38|3305.38|3305.38|3305.38|3305.04|3305.04|0
1611914130000|2021-01-29 09:55:30|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1611914140000|2021-01-29 09:55:40|3306.14|3306.14|3306.3|3306.3|3306.3|3306.3|3306.14|3306.14|0
1611914150000|2021-01-29 09:55:50|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1611914170000|2021-01-29 09:56:10|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1611914190000|2021-01-29 09:56:30|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1611914200000|2021-01-29 09:56:40|3306.43|3306.43|3306.75|3306.75|3306.75|3306.75|3306.43|3306.43|0
1611914210000|2021-01-29 09:56:50|3306.92|3306.92|3307.39|3307.39|3307.39|3307.39|3306.92|3306.92|0
1611914220000|2021-01-29 09:57:00|3307.23|3307.23|3307.57|3307.57|3307.57|3307.57|3307.23|3307.23|0
1611914270000|2021-01-29 09:57:50|3306.78|3306.78|3306.3|3306.3|3306.78|3306.78|3306.3|3306.3|0
1611914280000|2021-01-29 09:58:00|3306.22|3306.22|3306.19|3306.19|3306.48|3306.48|3306.08|3306.08|0
1611914290000|2021-01-29 09:58:10|3306.51|3306.51|3306.98|3306.98|3306.98|3306.98|3306.51|3306.51|0
1611914300000|2021-01-29 09:58:20|3306.9|3306.9|3306.75|3306.75|3306.9|3306.9|3306.75|3306.75|0
1611914320000|2021-01-29 09:58:40|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1611914330000|2021-01-29 09:58:50|3306.03|3306.03|3305.38|3305.38|3306.03|3306.03|3305.38|3305.38|0
1611914340000|2021-01-29 09:59:00|3305.88|3305.88|3305.89|3305.89|3306.05|3306.05|3305.88|3305.88|0
1611914350000|2021-01-29 09:59:10|3306|3306|3306|3306|3306|3306|3306|3306|0
1611914360000|2021-01-29 09:59:20|3306.1|3306.1|3305.28|3305.28|3306.1|3306.1|3305.28|3305.28|0
1611914370000|2021-01-29 09:59:30|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1611914380000|2021-01-29 09:59:40|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1611914400000|2021-01-29 10:00:00|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1611914410000|2021-01-29 10:00:10|3303.71|3303.71|3304.45|3304.45|3304.45|3304.45|3303.71|3303.71|0
1611914420000|2021-01-29 10:00:20|3304.35|3304.35|3303.87|3303.87|3304.35|3304.35|3303.87|3303.87|0
1611914430000|2021-01-29 10:00:30|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1611914440000|2021-01-29 10:00:40|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|0
1611914450000|2021-01-29 10:00:50|3303.88|3303.88|3302.91|3302.91|3303.88|3303.88|3302.91|3302.91|0
1611914460000|2021-01-29 10:01:00|3303.54|3303.54|3302.56|3302.56|3303.54|3303.54|3302.56|3302.56|0
1611914470000|2021-01-29 10:01:10|3302.25|3302.25|3302.36|3302.36|3303.04|3303.04|3302.09|3302.09|0
1611914490000|2021-01-29 10:01:30|3302.04|3302.04|3301.79|3301.79|3302.04|3302.04|3301.79|3301.79|0
1611914500000|2021-01-29 10:01:40|3301.87|3301.87|3300.94|3300.94|3301.87|3301.87|3300.6|3300.6|0
1611914510000|2021-01-29 10:01:50|3301.58|3301.58|3301.97|3301.97|3302.05|3302.05|3301.58|3301.58|0
1611914520000|2021-01-29 10:02:00|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|0
1611914530000|2021-01-29 10:02:10|3301.13|3301.13|3301.47|3301.47|3301.47|3301.47|3301.13|3301.13|0
1611914540000|2021-01-29 10:02:20|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|0
1611914550000|2021-01-29 10:02:30|3301.47|3301.47|3301.06|3301.06|3301.47|3301.47|3301.06|3301.06|0
1611914560000|2021-01-29 10:02:40|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1611914590000|2021-01-29 10:03:10|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1611914610000|2021-01-29 10:03:30|3302.24|3302.24|3303.58|3303.58|3303.9|3303.9|3302.24|3302.24|0
1611914620000|2021-01-29 10:03:40|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|0
1611914630000|2021-01-29 10:03:50|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1611914650000|2021-01-29 10:04:10|3303.53|3303.53|3303.7|3303.7|3303.7|3303.7|3303.53|3303.53|0
1611914660000|2021-01-29 10:04:20|3303.63|3303.63|3303.71|3303.71|3303.71|3303.71|3303.47|3303.47|0
1611914690000|2021-01-29 10:04:50|3304.72|3304.72|3304.88|3304.88|3304.88|3304.88|3304.72|3304.72|0
1611914700000|2021-01-29 10:05:00|3304.56|3304.56|3303.94|3303.94|3304.56|3304.56|3303.63|3303.63|0
1611914710000|2021-01-29 10:05:10|3305.31|3305.31|3304.76|3304.76|3305.31|3305.31|3304.76|3304.76|0
1611914720000|2021-01-29 10:05:20|3305.24|3305.24|3305.07|3305.07|3305.24|3305.24|3305.07|3305.07|0
1611914730000|2021-01-29 10:05:30|3304.66|3304.66|3303.55|3303.55|3304.66|3304.66|3303.23|3303.23|0
1611914740000|2021-01-29 10:05:40|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|0
1611914760000|2021-01-29 10:06:00|3302.04|3302.04|3301.81|3301.81|3302.28|3302.28|3301.81|3301.81|0
1611914770000|2021-01-29 10:06:10|3302.44|3302.44|3302.37|3302.37|3302.44|3302.44|3302.37|3302.37|0
1611914780000|2021-01-29 10:06:20|3302.59|3302.59|3301.48|3301.48|3302.59|3302.59|3301.48|3301.48|0
1611914800000|2021-01-29 10:06:40|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3300.37|3300.37|0
1611914810000|2021-01-29 10:06:50|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1611914820000|2021-01-29 10:07:00|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|0
1611914830000|2021-01-29 10:07:10|3300.49|3300.49|3301.28|3301.28|3301.28|3301.28|3300.49|3300.49|0
1611914840000|2021-01-29 10:07:20|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|0
1611914850000|2021-01-29 10:07:30|3301.01|3301.01|3301.16|3301.16|3301.16|3301.16|3301.01|3301.01|0
1611914860000|2021-01-29 10:07:40|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1611914870000|2021-01-29 10:07:50|3302.28|3302.28|3301.86|3301.86|3302.28|3302.28|3301.86|3301.86|0
1611914880000|2021-01-29 10:08:00|3302.18|3302.18|3302.8|3302.8|3302.96|3302.96|3302.18|3302.18|0
1611914890000|2021-01-29 10:08:10|3302.48|3302.48|3302.21|3302.21|3302.48|3302.48|3302.21|3302.21|0
1611914900000|2021-01-29 10:08:20|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1611914910000|2021-01-29 10:08:30|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1611914930000|2021-01-29 10:08:50|3301.55|3301.55|3301.39|3301.39|3301.55|3301.55|3301.39|3301.39|0
1611914950000|2021-01-29 10:09:10|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1611914970000|2021-01-29 10:09:30|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1611914980000|2021-01-29 10:09:40|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|0
1611914990000|2021-01-29 10:09:50|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1611915020000|2021-01-29 10:10:20|3301.18|3301.18|3301.02|3301.02|3301.18|3301.18|3301.02|3301.02|0
1611915060000|2021-01-29 10:11:00|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|0
1611915070000|2021-01-29 10:11:10|3300.86|3300.86|3300.44|3300.44|3300.86|3300.86|3300.39|3300.39|0
1611915100000|2021-01-29 10:11:40|3300.28|3300.28|3299.22|3299.22|3300.28|3300.28|3299.22|3299.22|0
1611915110000|2021-01-29 10:11:50|3299.54|3299.54|3299.86|3299.86|3299.86|3299.86|3299.54|3299.54|0
1611915120000|2021-01-29 10:12:00|3299.69|3299.69|3298.53|3298.53|3299.69|3299.69|3298.53|3298.53|0
1611915130000|2021-01-29 10:12:10|3298.39|3298.39|3297.7|3297.7|3298.39|3298.39|3297.7|3297.7|0
1611915140000|2021-01-29 10:12:20|3297.54|3297.54|3297.29|3297.29|3297.54|3297.54|3297.29|3297.29|0
1611915150000|2021-01-29 10:12:30|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|0
1611915160000|2021-01-29 10:12:40|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1611915170000|2021-01-29 10:12:50|3297.56|3297.56|3297.71|3297.71|3297.71|3297.71|3297.56|3297.56|0
1611915180000|2021-01-29 10:13:00|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1611915190000|2021-01-29 10:13:10|3298.3|3298.3|3298.13|3298.13|3298.3|3298.3|3298.13|3298.13|0
1611915200000|2021-01-29 10:13:20|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|0
1611915210000|2021-01-29 10:13:30|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1611915220000|2021-01-29 10:13:40|3297.02|3297.02|3297.34|3297.34|3297.34|3297.34|3297.02|3297.02|0
1611915230000|2021-01-29 10:13:50|3296.99|3296.99|3297.15|3297.15|3297.15|3297.15|3296.99|3296.99|0
1611915240000|2021-01-29 10:14:00|3296.99|3296.99|3297.15|3297.15|3297.15|3297.15|3296.99|3296.99|0
1611915270000|2021-01-29 10:14:30|3296.99|3296.99|3296.68|3296.68|3296.99|3296.99|3296.68|3296.68|0
1611915290000|2021-01-29 10:14:50|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1611915300000|2021-01-29 10:15:00|3297.18|3297.18|3297.06|3297.06|3297.18|3297.18|3297.06|3297.06|0
1611915310000|2021-01-29 10:15:10|3297.4|3297.4|3297.98|3297.98|3297.98|3297.98|3297.4|3297.4|0
1611915320000|2021-01-29 10:15:20|3298.61|3298.61|3299.09|3299.09|3299.09|3299.09|3298.45|3298.45|0
1611915330000|2021-01-29 10:15:30|3299.26|3299.26|3299.8|3299.8|3299.8|3299.8|3299.26|3299.26|0
1611915340000|2021-01-29 10:15:40|3299.48|3299.48|3299.23|3299.23|3299.48|3299.48|3299.23|3299.23|0
1611915350000|2021-01-29 10:15:50|3298.98|3298.98|3298.42|3298.42|3298.98|3298.98|3298.42|3298.42|0
1611915370000|2021-01-29 10:16:10|3297.58|3297.58|3297.6|3297.6|3297.92|3297.92|3297.58|3297.58|0
1611915380000|2021-01-29 10:16:20|3297.92|3297.92|3296.92|3296.92|3298.23|3298.23|3296.92|3296.92|0
1611915390000|2021-01-29 10:16:30|3296.7|3296.7|3296.25|3296.25|3296.7|3296.7|3296.25|3296.25|0
1611915400000|2021-01-29 10:16:40|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1611915420000|2021-01-29 10:17:00|3295.06|3295.06|3294.04|3294.04|3295.06|3295.06|3294.04|3294.04|0
1611915430000|2021-01-29 10:17:10|3293.93|3293.93|3293.08|3293.08|3293.93|3293.93|3293.08|3293.08|0
1611915440000|2021-01-29 10:17:20|3292.29|3292.29|3291.85|3291.85|3292.45|3292.45|3291.85|3291.85|0
1611915450000|2021-01-29 10:17:30|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1611915460000|2021-01-29 10:17:40|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1611915470000|2021-01-29 10:17:50|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1611915480000|2021-01-29 10:18:00|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.56|3290.56|0
1611915490000|2021-01-29 10:18:10|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1611915500000|2021-01-29 10:18:20|3289.87|3289.87|3290.02|3290.02|3290.02|3290.02|3289.87|3289.87|0
1611915520000|2021-01-29 10:18:40|3289.87|3289.87|3290.28|3290.28|3290.28|3290.28|3289.87|3289.87|0
1611915550000|2021-01-29 10:19:10|3290.53|3290.53|3291.37|3291.37|3291.82|3291.82|3290.53|3290.53|0
1611915560000|2021-01-29 10:19:20|3291.85|3291.85|3292.87|3292.87|3292.87|3292.87|3291.85|3291.85|0
1611915600000|2021-01-29 10:20:00|3292.55|3292.55|3292.15|3292.15|3292.55|3292.55|3292.15|3292.15|0
1611915610000|2021-01-29 10:20:10|3292.27|3292.27|3292.43|3292.43|3292.58|3292.58|3292.27|3292.27|0
1611915620000|2021-01-29 10:20:20|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1611915660000|2021-01-29 10:21:00|3292.13|3292.13|3292.47|3292.47|3292.47|3292.47|3291.79|3291.79|0
1611915680000|2021-01-29 10:21:20|3292.81|3292.81|3292.48|3292.48|3292.81|3292.81|3292.48|3292.48|0
1611915710000|2021-01-29 10:21:50|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1611915720000|2021-01-29 10:22:00|3292.48|3292.48|3292.32|3292.32|3292.48|3292.48|3292.32|3292.32|0
1611915740000|2021-01-29 10:22:20|3291.69|3291.69|3291.39|3291.39|3291.69|3291.69|3291.39|3291.39|0
1611915750000|2021-01-29 10:22:30|3290.71|3290.71|3290.55|3290.55|3290.71|3290.71|3290.55|3290.55|0
1611915760000|2021-01-29 10:22:40|3289.86|3289.86|3290.21|3290.21|3290.21|3290.21|3289.86|3289.86|0
1611915770000|2021-01-29 10:22:50|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1611915780000|2021-01-29 10:23:00|3290.81|3290.81|3291.12|3291.12|3291.12|3291.12|3290.81|3290.81|0
1611915790000|2021-01-29 10:23:10|3291.81|3291.81|3291.47|3291.47|3291.81|3291.81|3291.47|3291.47|0
1611915810000|2021-01-29 10:23:30|3291.32|3291.32|3292|3292|3292|3292|3291.32|3291.32|0
1611915830000|2021-01-29 10:23:50|3291.36|3291.36|3292.01|3292.01|3292.16|3292.16|3291.36|3291.36|0
1611915840000|2021-01-29 10:24:00|3292.69|3292.69|3293.01|3293.01|3293.01|3293.01|3292.69|3292.69|0
1611915850000|2021-01-29 10:24:10|3293.48|3293.48|3295.78|3295.78|3295.78|3295.78|3293.48|3293.48|0
1611915860000|2021-01-29 10:24:20|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1611915880000|2021-01-29 10:24:40|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1611915890000|2021-01-29 10:24:50|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1611915910000|2021-01-29 10:25:10|3295.09|3295.09|3294.27|3294.27|3295.09|3295.09|3294.27|3294.27|0
1611915920000|2021-01-29 10:25:20|3293.93|3293.93|3294.18|3294.18|3294.18|3294.18|3293.93|3293.93|0
1611915930000|2021-01-29 10:25:30|3294.02|3294.02|3294.65|3294.65|3294.65|3294.65|3294.02|3294.02|0
1611915940000|2021-01-29 10:25:40|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|0
1611915960000|2021-01-29 10:26:00|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1611915980000|2021-01-29 10:26:20|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1611915990000|2021-01-29 10:26:30|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1611916000000|2021-01-29 10:26:40|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1611916010000|2021-01-29 10:26:50|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1611916030000|2021-01-29 10:27:10|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|0
1611916040000|2021-01-29 10:27:20|3290.87|3290.87|3290.52|3290.52|3290.87|3290.87|3290.52|3290.52|0
1611916060000|2021-01-29 10:27:40|3290.57|3290.57|3290.71|3290.71|3290.73|3290.73|3290.39|3290.39|0
1611916070000|2021-01-29 10:27:50|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1611916080000|2021-01-29 10:28:00|3291.5|3291.5|3291.34|3291.34|3291.5|3291.5|3291.34|3291.34|0
1611916100000|2021-01-29 10:28:20|3291.29|3291.29|3290.6|3290.6|3291.29|3291.29|3290.6|3290.6|0
1611916110000|2021-01-29 10:28:30|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1611916120000|2021-01-29 10:28:40|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1611916140000|2021-01-29 10:29:00|3290.33|3290.33|3289.85|3289.85|3290.33|3290.33|3289.85|3289.85|0
1611916150000|2021-01-29 10:29:10|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1611916170000|2021-01-29 10:29:30|3289.17|3289.17|3289.33|3289.33|3289.33|3289.33|3289.17|3289.17|0
1611916180000|2021-01-29 10:29:40|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1611916200000|2021-01-29 10:30:00|3289.5|3289.5|3287.03|3287.03|3289.5|3289.5|3287.03|3287.03|0
1611916210000|2021-01-29 10:30:10|3285.4|3285.4|3284.47|3284.47|3285.4|3285.4|3284.47|3284.47|0
1611916220000|2021-01-29 10:30:20|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1611916230000|2021-01-29 10:30:30|3284.16|3284.16|3284.32|3284.32|3284.32|3284.32|3284.16|3284.16|0
1611916240000|2021-01-29 10:30:40|3283.64|3283.64|3283.86|3283.86|3283.86|3283.86|3283.64|3283.64|0
1611916250000|2021-01-29 10:30:50|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1611916260000|2021-01-29 10:31:00|3283.36|3283.36|3283.7|3283.7|3283.7|3283.7|3283.36|3283.36|0
1611916280000|2021-01-29 10:31:20|3283.41|3283.41|3283.1|3283.1|3283.41|3283.41|3283.1|3283.1|0
1611916290000|2021-01-29 10:31:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1611916310000|2021-01-29 10:31:50|3282.44|3282.44|3280.04|3280.04|3282.44|3282.44|3280.04|3280.04|0
1611916320000|2021-01-29 10:32:00|3279.74|3279.74|3279.04|3279.04|3279.74|3279.74|3279.04|3279.04|0
1611916330000|2021-01-29 10:32:10|3278.57|3278.57|3279.52|3279.52|3279.52|3279.52|3278.57|3278.57|0
1611916340000|2021-01-29 10:32:20|3279.86|3279.86|3280.59|3280.59|3280.59|3280.59|3279.86|3279.86|0
1611916350000|2021-01-29 10:32:30|3281.27|3281.27|3281.22|3281.22|3281.27|3281.27|3281.22|3281.22|0
1611916360000|2021-01-29 10:32:40|3280.49|3280.49|3280.73|3280.73|3280.73|3280.73|3280.49|3280.49|0
1611916370000|2021-01-29 10:32:50|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|0
1611916390000|2021-01-29 10:33:10|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1611916410000|2021-01-29 10:33:30|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|0
1611916420000|2021-01-29 10:33:40|3279.61|3279.61|3279.69|3279.69|3279.69|3279.69|3279.61|3279.61|0
1611916430000|2021-01-29 10:33:50|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1611916450000|2021-01-29 10:34:10|3280.06|3280.06|3280.28|3280.28|3280.28|3280.28|3280.01|3280.01|0
1611916460000|2021-01-29 10:34:20|3280.19|3280.19|3280.36|3280.36|3280.52|3280.52|3280.19|3280.19|0
1611916490000|2021-01-29 10:34:50|3280.84|3280.84|3282.29|3282.29|3282.29|3282.29|3280.84|3280.84|0
1611916500000|2021-01-29 10:35:00|3282.17|3282.17|3282.16|3282.16|3282.64|3282.64|3282.05|3282.05|0
1611916510000|2021-01-29 10:35:10|3282.5|3282.5|3282.66|3282.66|3282.66|3282.66|3282.5|3282.5|0
1611916520000|2021-01-29 10:35:20|3282.78|3282.78|3282.1|3282.1|3282.78|3282.78|3282.1|3282.1|0
1611916540000|2021-01-29 10:35:40|3281.75|3281.75|3280.34|3280.34|3281.75|3281.75|3280.34|3280.34|0
1611916560000|2021-01-29 10:36:00|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|0
1611916570000|2021-01-29 10:36:10|3280.74|3280.74|3282.31|3282.31|3282.31|3282.31|3280.74|3280.74|0
1611916580000|2021-01-29 10:36:20|3281.28|3281.28|3280.26|3280.26|3281.28|3281.28|3280.26|3280.26|0
1611916590000|2021-01-29 10:36:30|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1611916600000|2021-01-29 10:36:40|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1611916610000|2021-01-29 10:36:50|3279.97|3279.97|3279.33|3279.33|3280.65|3280.65|3279.33|3279.33|0
1611916620000|2021-01-29 10:37:00|3278.98|3278.98|3279.67|3279.67|3279.67|3279.67|3278.64|3278.64|0
1611916630000|2021-01-29 10:37:10|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1611916640000|2021-01-29 10:37:20|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1611916660000|2021-01-29 10:37:40|3278.58|3278.58|3278.42|3278.42|3278.58|3278.58|3278.26|3278.26|0
1611916670000|2021-01-29 10:37:50|3278.1|3278.1|3277.3|3277.3|3278.1|3278.1|3277.3|3277.3|0
1611916680000|2021-01-29 10:38:00|3277.62|3277.62|3277.15|3277.15|3277.62|3277.62|3277.15|3277.15|0
1611916690000|2021-01-29 10:38:10|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1611916700000|2021-01-29 10:38:20|3277.15|3277.15|3276.68|3276.68|3277.15|3277.15|3276.18|3276.18|0
1611916710000|2021-01-29 10:38:30|3277.37|3277.37|3278.82|3278.82|3278.82|3278.82|3277.37|3277.37|0
1611916730000|2021-01-29 10:38:50|3278.49|3278.49|3279.17|3279.17|3279.17|3279.17|3278.49|3278.49|0
1611916740000|2021-01-29 10:39:00|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1611916750000|2021-01-29 10:39:10|3279.51|3279.51|3281.22|3281.22|3281.22|3281.22|3279.51|3279.51|0
1611916760000|2021-01-29 10:39:20|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1611916770000|2021-01-29 10:39:30|3281.42|3281.42|3280.15|3280.15|3281.42|3281.42|3280.15|3280.15|0
1611916780000|2021-01-29 10:39:40|3279.83|3279.83|3277.99|3277.99|3279.83|3279.83|3277.99|3277.99|0
1611916790000|2021-01-29 10:39:50|3277.67|3277.67|3278.69|3278.69|3278.69|3278.69|3277.67|3277.67|0
1611916800000|2021-01-29 10:40:00|3279.17|3279.17|3278.14|3278.14|3279.17|3279.17|3278.14|3278.14|0
1611916810000|2021-01-29 10:40:10|3278.78|3278.78|3277.92|3277.92|3278.78|3278.78|3277.92|3277.92|0
1611916820000|2021-01-29 10:40:20|3277.62|3277.62|3277.47|3277.47|3277.62|3277.62|3277.47|3277.47|0
1611916830000|2021-01-29 10:40:30|3276.79|3276.79|3276.44|3276.44|3276.79|3276.79|3276.44|3276.44|0
1611916840000|2021-01-29 10:40:40|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1611916870000|2021-01-29 10:41:10|3275.47|3275.47|3274.62|3274.62|3275.47|3275.47|3274.62|3274.62|0
1611916890000|2021-01-29 10:41:30|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1611916900000|2021-01-29 10:41:40|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1611916910000|2021-01-29 10:41:50|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1611916920000|2021-01-29 10:42:00|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1611916950000|2021-01-29 10:42:30|3274.82|3274.82|3275.14|3275.14|3275.14|3275.14|3274.82|3274.82|0
1611916960000|2021-01-29 10:42:40|3274.97|3274.97|3276.08|3276.08|3276.08|3276.08|3274.97|3274.97|0
1611916990000|2021-01-29 10:43:10|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|0
1611917000000|2021-01-29 10:43:20|3275.61|3275.61|3275.76|3275.76|3275.76|3275.76|3275.61|3275.61|0
1611917020000|2021-01-29 10:43:40|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1611917030000|2021-01-29 10:43:50|3276.38|3276.38|3276.6|3276.6|3276.6|3276.6|3276.38|3276.38|0
1611917040000|2021-01-29 10:44:00|3276.75|3276.75|3275.78|3275.78|3276.75|3276.75|3275.78|3275.78|0
1611917050000|2021-01-29 10:44:10|3275.44|3275.44|3274.41|3274.41|3275.44|3275.44|3274.09|3274.09|0
1611917060000|2021-01-29 10:44:20|3274.36|3274.36|3273.81|3273.81|3274.36|3274.36|3273.81|3273.81|0
1611917070000|2021-01-29 10:44:30|3273.65|3273.65|3273.53|3273.53|3273.65|3273.65|3273.53|3273.53|0
1611917090000|2021-01-29 10:44:50|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1611917100000|2021-01-29 10:45:00|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1611917130000|2021-01-29 10:45:30|3274.16|3274.16|3275.18|3275.18|3275.51|3275.51|3274.16|3274.16|0
1611917140000|2021-01-29 10:45:40|3274.7|3274.7|3274.65|3274.65|3275.34|3275.34|3274.65|3274.65|0
1611917160000|2021-01-29 10:46:00|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1611917170000|2021-01-29 10:46:10|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|0
1611917180000|2021-01-29 10:46:20|3274.53|3274.53|3274.38|3274.38|3274.53|3274.53|3274.38|3274.38|0
1611917190000|2021-01-29 10:46:30|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1611917210000|2021-01-29 10:46:50|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|0
1611917230000|2021-01-29 10:47:10|3274.06|3274.06|3273.38|3273.38|3274.22|3274.22|3273.38|3273.38|0
1611917240000|2021-01-29 10:47:20|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1611917250000|2021-01-29 10:47:30|3273.22|3273.22|3273.85|3273.85|3273.85|3273.85|3273.22|3273.22|0
1611917260000|2021-01-29 10:47:40|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|0
1611917280000|2021-01-29 10:48:00|3275.38|3275.38|3275.22|3275.22|3275.38|3275.38|3275.22|3275.22|0
1611917290000|2021-01-29 10:48:10|3275.27|3275.27|3276.01|3276.01|3276.01|3276.01|3275.27|3275.27|0
1611917300000|2021-01-29 10:48:20|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1611917330000|2021-01-29 10:48:50|3275.96|3275.96|3275.8|3275.8|3275.96|3275.96|3275.48|3275.48|0
1611917340000|2021-01-29 10:49:00|3275.92|3275.92|3275.58|3275.58|3275.92|3275.92|3275.58|3275.58|0
1611917350000|2021-01-29 10:49:10|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1611917360000|2021-01-29 10:49:20|3275.35|3275.35|3274.88|3274.88|3275.35|3275.35|3274.88|3274.88|0
1611917370000|2021-01-29 10:49:30|3274.96|3274.96|3274.78|3274.78|3274.96|3274.96|3274.46|3274.46|0
1611917380000|2021-01-29 10:49:40|3275.1|3275.1|3276.28|3276.28|3276.28|3276.28|3275.1|3275.1|0
1611917400000|2021-01-29 10:50:00|3275.94|3275.94|3276.4|3276.4|3276.4|3276.4|3275.94|3275.94|0
1611917410000|2021-01-29 10:50:10|3276.72|3276.72|3275.9|3275.9|3277.04|3277.04|3275.9|3275.9|0
1611917430000|2021-01-29 10:50:30|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|0
1611917440000|2021-01-29 10:50:40|3276.12|3276.12|3276.04|3276.04|3276.12|3276.12|3276.04|3276.04|0
1611917450000|2021-01-29 10:50:50|3277.41|3277.41|3278.3|3278.3|3278.3|3278.3|3277.41|3277.41|0
1611917460000|2021-01-29 10:51:00|3277.62|3277.62|3279.75|3279.75|3279.75|3279.75|3277.62|3277.62|0
1611917470000|2021-01-29 10:51:10|3279.91|3279.91|3280.23|3280.23|3280.23|3280.23|3279.91|3279.91|0
1611917490000|2021-01-29 10:51:30|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|0
1611917500000|2021-01-29 10:51:40|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1611917510000|2021-01-29 10:51:50|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1611917520000|2021-01-29 10:52:00|3281.23|3281.23|3281.07|3281.07|3281.23|3281.23|3281.07|3281.07|0
1611917530000|2021-01-29 10:52:10|3281.39|3281.39|3281.07|3281.07|3281.39|3281.39|3281.07|3281.07|0
1611917560000|2021-01-29 10:52:40|3281.39|3281.39|3281.39|3281.39|3281.55|3281.55|3281.39|3281.39|0
1611917570000|2021-01-29 10:52:50|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1611917580000|2021-01-29 10:53:00|3281.85|3281.85|3282.3|3282.3|3282.3|3282.3|3281.85|3281.85|0
1611917590000|2021-01-29 10:53:10|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1611917610000|2021-01-29 10:53:30|3281.66|3281.66|3282.68|3282.68|3282.68|3282.68|3281.34|3281.34|0
1611917630000|2021-01-29 10:53:50|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1611917650000|2021-01-29 10:54:10|3282.99|3282.99|3284.43|3284.43|3284.43|3284.43|3282.99|3282.99|0
1611917660000|2021-01-29 10:54:20|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.11|3285.11|0
1611917670000|2021-01-29 10:54:30|3285.11|3285.11|3285.8|3285.8|3285.96|3285.96|3285.11|3285.11|0
1611917680000|2021-01-29 10:54:40|3286.12|3286.12|3286.28|3286.28|3286.28|3286.28|3286.12|3286.12|0
1611917690000|2021-01-29 10:54:50|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|0
1611917700000|2021-01-29 10:55:00|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1611917710000|2021-01-29 10:55:10|3286.44|3286.44|3287.23|3287.23|3287.23|3287.23|3286.44|3286.44|0
1611917720000|2021-01-29 10:55:20|3287.39|3287.39|3287.8|3287.8|3287.8|3287.8|3287.39|3287.39|0
1611917740000|2021-01-29 10:55:40|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1611917750000|2021-01-29 10:55:50|3286.77|3286.77|3286.61|3286.61|3286.77|3286.77|3286.61|3286.61|0
1611917760000|2021-01-29 10:56:00|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1611917770000|2021-01-29 10:56:10|3285.8|3285.8|3285.46|3285.46|3285.8|3285.8|3285.46|3285.46|0
1611917810000|2021-01-29 10:56:50|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1611917860000|2021-01-29 10:57:40|3285.22|3285.22|3284.29|3284.29|3285.22|3285.22|3284.29|3284.29|0
1611917870000|2021-01-29 10:57:50|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1611917880000|2021-01-29 10:58:00|3283.63|3283.63|3283.55|3283.55|3283.63|3283.63|3283.55|3283.55|0
1611917900000|2021-01-29 10:58:20|3283.07|3283.07|3283.38|3283.38|3283.38|3283.38|3283.07|3283.07|0
1611917930000|2021-01-29 10:58:50|3283.54|3283.54|3283.7|3283.7|3283.7|3283.7|3283.54|3283.54|0
1611917940000|2021-01-29 10:59:00|3284.04|3284.04|3284.6|3284.6|3284.6|3284.6|3284.04|3284.04|0
1611918010000|2021-01-29 11:00:10|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1611918020000|2021-01-29 11:00:20|3284.45|3284.45|3284.29|3284.29|3284.45|3284.45|3284.29|3284.29|0
1611918060000|2021-01-29 11:01:00|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1611918070000|2021-01-29 11:01:10|3284.69|3284.69|3284.53|3284.53|3284.69|3284.69|3284.53|3284.53|0
1611918080000|2021-01-29 11:01:20|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1611918090000|2021-01-29 11:01:30|3284.62|3284.62|3284.95|3284.95|3284.95|3284.95|3284.62|3284.62|0
1611918100000|2021-01-29 11:01:40|3284.47|3284.47|3283.69|3283.69|3284.47|3284.47|3283.69|3283.69|0
1611918110000|2021-01-29 11:01:50|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1611918120000|2021-01-29 11:02:00|3284.04|3284.04|3284.11|3284.11|3284.11|3284.11|3283.91|3283.91|0
1611918130000|2021-01-29 11:02:10|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1611918140000|2021-01-29 11:02:20|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1611918150000|2021-01-29 11:02:30|3284.37|3284.37|3284.53|3284.53|3284.53|3284.53|3284.37|3284.37|0
1611918160000|2021-01-29 11:02:40|3284.85|3284.85|3285.11|3285.11|3285.17|3285.17|3284.85|3284.85|0
1611918170000|2021-01-29 11:02:50|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1611918180000|2021-01-29 11:03:00|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1611918190000|2021-01-29 11:03:10|3285.1|3285.1|3284.95|3284.95|3285.1|3285.1|3284.95|3284.95|0
1611918210000|2021-01-29 11:03:30|3285.1|3285.1|3284.87|3284.87|3285.1|3285.1|3284.87|3284.87|0
1611918220000|2021-01-29 11:03:40|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|0
1611918230000|2021-01-29 11:03:50|3285.5|3285.5|3285.5|3285.5|3285.98|3285.98|3285.5|3285.5|0
1611918250000|2021-01-29 11:04:10|3285.16|3285.16|3285.63|3285.63|3285.63|3285.63|3285.16|3285.16|0
1611918280000|2021-01-29 11:04:40|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1611918290000|2021-01-29 11:04:50|3285.66|3285.66|3286.79|3286.79|3286.79|3286.79|3285.66|3285.66|0
1611918310000|2021-01-29 11:05:10|3287.22|3287.22|3287.83|3287.83|3287.83|3287.83|3287.22|3287.22|0
1611918330000|2021-01-29 11:05:30|3287.98|3287.98|3287.64|3287.64|3287.98|3287.98|3287.64|3287.64|0
1611918340000|2021-01-29 11:05:40|3287.17|3287.17|3287.48|3287.48|3287.48|3287.48|3286.66|3286.66|0
1611918350000|2021-01-29 11:05:50|3287.15|3287.15|3287.94|3287.94|3287.94|3287.94|3287.04|3287.04|0
1611918360000|2021-01-29 11:06:00|3288.1|3288.1|3288.02|3288.02|3288.1|3288.1|3287.86|3287.86|0
1611918370000|2021-01-29 11:06:10|3288.18|3288.18|3288.02|3288.02|3288.18|3288.18|3288.02|3288.02|0
1611918380000|2021-01-29 11:06:20|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1611918390000|2021-01-29 11:06:30|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1611918420000|2021-01-29 11:07:00|3287.2|3287.2|3287.2|3287.2|3287.68|3287.68|3287.2|3287.2|0
1611918430000|2021-01-29 11:07:10|3287.04|3287.04|3288.75|3288.75|3288.75|3288.75|3287.04|3287.04|0
1611918450000|2021-01-29 11:07:30|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|0
1611918470000|2021-01-29 11:07:50|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1611918480000|2021-01-29 11:08:00|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1611918490000|2021-01-29 11:08:10|3288.63|3288.63|3287.16|3287.16|3288.63|3288.63|3287.16|3287.16|0
1611918500000|2021-01-29 11:08:20|3286.84|3286.84|3286.52|3286.52|3286.84|3286.84|3286.52|3286.52|0
1611918510000|2021-01-29 11:08:30|3286.36|3286.36|3285.67|3285.67|3286.36|3286.36|3284.99|3284.99|0
1611918530000|2021-01-29 11:08:50|3286.15|3286.15|3286.47|3286.47|3286.47|3286.47|3286.15|3286.15|0
1611918540000|2021-01-29 11:09:00|3286.62|3286.62|3286.77|3286.77|3286.77|3286.77|3286.62|3286.62|0
1611918550000|2021-01-29 11:09:10|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1611918560000|2021-01-29 11:09:20|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1611918580000|2021-01-29 11:09:40|3285.77|3285.77|3285.72|3285.72|3285.77|3285.77|3285.72|3285.72|0
1611918590000|2021-01-29 11:09:50|3285.55|3285.55|3285.47|3285.47|3285.55|3285.55|3285.47|3285.47|0
1611918600000|2021-01-29 11:10:00|3285.32|3285.32|3285.64|3285.64|3285.98|3285.98|3285.32|3285.32|0
1611918610000|2021-01-29 11:10:10|3286.32|3286.32|3287|3287|3287|3287|3286.32|3286.32|0
1611918650000|2021-01-29 11:10:50|3287.69|3287.69|3288.03|3288.03|3288.03|3288.03|3287.69|3287.69|0
1611918670000|2021-01-29 11:11:10|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|0
1611918680000|2021-01-29 11:11:20|3288.68|3288.68|3288.99|3288.99|3288.99|3288.99|3288.68|3288.68|0
1611918690000|2021-01-29 11:11:30|3289.31|3289.31|3288.13|3288.13|3289.31|3289.31|3288.13|3288.13|0
1611918700000|2021-01-29 11:11:40|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1611918710000|2021-01-29 11:11:50|3288.93|3288.93|3289.47|3289.47|3289.47|3289.47|3288.93|3288.93|0
1611918720000|2021-01-29 11:12:00|3289.62|3289.62|3288.98|3288.98|3289.62|3289.62|3288.98|3288.98|0
1611918730000|2021-01-29 11:12:10|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1611918750000|2021-01-29 11:12:30|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1611918760000|2021-01-29 11:12:40|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1611918770000|2021-01-29 11:12:50|3287.96|3287.96|3288.13|3288.13|3288.13|3288.13|3287.96|3287.96|0
1611918780000|2021-01-29 11:13:00|3288.28|3288.28|3288.43|3288.43|3288.43|3288.43|3288.28|3288.28|0
1611918810000|2021-01-29 11:13:30|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1611918830000|2021-01-29 11:13:50|3288.69|3288.69|3289.37|3289.37|3289.37|3289.37|3288.69|3288.69|0
1611918850000|2021-01-29 11:14:10|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1611918860000|2021-01-29 11:14:20|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|0
1611918870000|2021-01-29 11:14:30|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1611918880000|2021-01-29 11:14:40|3289.49|3289.49|3289.96|3289.96|3289.96|3289.96|3289.49|3289.49|0
1611918890000|2021-01-29 11:14:50|3290.12|3290.12|3289.96|3289.96|3290.12|3290.12|3289.96|3289.96|0
1611918900000|2021-01-29 11:15:00|3289.61|3289.61|3289.3|3289.3|3289.61|3289.61|3289.14|3289.14|0
1611918910000|2021-01-29 11:15:10|3288.82|3288.82|3288.66|3288.66|3288.82|3288.82|3288.66|3288.66|0
1611918920000|2021-01-29 11:15:20|3289|3289|3289|3289|3289|3289|3289|3289|0
1611918940000|2021-01-29 11:15:40|3289.16|3289.16|3288.93|3288.93|3289.57|3289.57|3288.93|3288.93|0
1611918950000|2021-01-29 11:15:50|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|0
1611918960000|2021-01-29 11:16:00|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1611918980000|2021-01-29 11:16:20|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1611919010000|2021-01-29 11:16:50|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1611919020000|2021-01-29 11:17:00|3289.34|3289.34|3288.55|3288.55|3289.34|3289.34|3288.55|3288.55|0
1611919030000|2021-01-29 11:17:10|3288.08|3288.08|3288.51|3288.51|3288.51|3288.51|3288.08|3288.08|0
1611919040000|2021-01-29 11:17:20|3288.67|3288.67|3288.93|3288.93|3288.93|3288.93|3288.67|3288.67|0
1611919050000|2021-01-29 11:17:30|3288.79|3288.79|3288.71|3288.71|3288.79|3288.79|3288.71|3288.71|0
1611919070000|2021-01-29 11:17:50|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1611919080000|2021-01-29 11:18:00|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1611919090000|2021-01-29 11:18:10|3290.19|3290.19|3290.3|3290.3|3290.67|3290.67|3289.98|3289.98|0
1611919100000|2021-01-29 11:18:20|3289.51|3289.51|3289.24|3289.24|3289.51|3289.51|3289.24|3289.24|0
1611919140000|2021-01-29 11:19:00|3289.4|3289.4|3289.9|3289.9|3289.9|3289.9|3289.4|3289.4|0
1611919160000|2021-01-29 11:19:20|3290.06|3290.06|3290.22|3290.22|3290.22|3290.22|3290.06|3290.06|0
1611919190000|2021-01-29 11:19:50|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1611919200000|2021-01-29 11:20:00|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1611919230000|2021-01-29 11:20:30|3291.22|3291.22|3290.87|3290.87|3291.22|3291.22|3290.87|3290.87|0
1611919240000|2021-01-29 11:20:40|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1611919250000|2021-01-29 11:20:50|3291.24|3291.24|3292.09|3292.09|3292.09|3292.09|3291.24|3291.24|0
1611919260000|2021-01-29 11:21:00|3291.45|3291.45|3291.13|3291.13|3291.45|3291.45|3291.13|3291.13|0
1611919280000|2021-01-29 11:21:20|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1611919300000|2021-01-29 11:21:40|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1611919310000|2021-01-29 11:21:50|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1611919320000|2021-01-29 11:22:00|3291.74|3291.74|3291.99|3291.99|3291.99|3291.99|3291.74|3291.74|0
1611919330000|2021-01-29 11:22:10|3291.91|3291.91|3291.83|3291.83|3291.91|3291.91|3291.83|3291.83|0
1611919350000|2021-01-29 11:22:30|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1611919360000|2021-01-29 11:22:40|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1611919400000|2021-01-29 11:23:20|3292.49|3292.49|3293.3|3293.3|3293.3|3293.3|3292.49|3292.49|0
1611919410000|2021-01-29 11:23:30|3293.46|3293.46|3293.61|3293.61|3293.61|3293.61|3293.46|3293.46|0
1611919430000|2021-01-29 11:23:50|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1611919440000|2021-01-29 11:24:00|3293.18|3293.18|3292.86|3292.86|3293.18|3293.18|3292.86|3292.86|0
1611919460000|2021-01-29 11:24:20|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|0
1611919470000|2021-01-29 11:24:30|3293.59|3293.59|3293.91|3293.91|3293.91|3293.91|3293.59|3293.59|0
1611919490000|2021-01-29 11:24:50|3294.25|3294.25|3292.88|3292.88|3294.25|3294.25|3292.88|3292.88|0
1611919500000|2021-01-29 11:25:00|3292.41|3292.41|3292.75|3292.75|3292.75|3292.75|3292.41|3292.41|0
1611919510000|2021-01-29 11:25:10|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1611919520000|2021-01-29 11:25:20|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|0
1611919540000|2021-01-29 11:25:40|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1611919550000|2021-01-29 11:25:50|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1611919580000|2021-01-29 11:26:20|3293.42|3293.42|3293.34|3293.34|3293.42|3293.42|3293.34|3293.34|0
1611919600000|2021-01-29 11:26:40|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1611919630000|2021-01-29 11:27:10|3293.97|3293.97|3293.92|3293.92|3293.97|3293.97|3293.92|3293.92|0
1611919660000|2021-01-29 11:27:40|3294.28|3294.28|3295.94|3295.94|3295.94|3295.94|3294.28|3294.28|0
1611919680000|2021-01-29 11:28:00|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1611919690000|2021-01-29 11:28:10|3294.96|3294.96|3294.15|3294.15|3294.96|3294.96|3293.98|3293.98|0
1611919710000|2021-01-29 11:28:30|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1611919720000|2021-01-29 11:28:40|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1611919730000|2021-01-29 11:28:50|3293.96|3293.96|3293.62|3293.62|3294.07|3294.07|3293.62|3293.62|0
1611919740000|2021-01-29 11:29:00|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1611919750000|2021-01-29 11:29:10|3293.44|3293.44|3292.54|3292.54|3293.44|3293.44|3292.54|3292.54|0
1611919760000|2021-01-29 11:29:20|3293.22|3293.22|3293.56|3293.56|3293.56|3293.56|3293.22|3293.22|0
1611919780000|2021-01-29 11:29:40|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1611919800000|2021-01-29 11:30:00|3294.52|3294.52|3294.36|3294.36|3294.52|3294.52|3294.36|3294.36|0
1611919810000|2021-01-29 11:30:10|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1611919830000|2021-01-29 11:30:30|3294.78|3294.78|3294.33|3294.33|3294.78|3294.78|3294.33|3294.33|0
1611919840000|2021-01-29 11:30:40|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1611919850000|2021-01-29 11:30:50|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1611919860000|2021-01-29 11:31:00|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1611919870000|2021-01-29 11:31:10|3293.31|3293.31|3293.23|3293.23|3293.31|3293.31|3293.23|3293.23|0
1611919890000|2021-01-29 11:31:30|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1611919900000|2021-01-29 11:31:40|3292.97|3292.97|3292.63|3292.63|3292.97|3292.97|3292.63|3292.63|0
1611919910000|2021-01-29 11:31:50|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.15|3292.15|0
1611919920000|2021-01-29 11:32:00|3291.99|3291.99|3292.63|3292.63|3292.63|3292.63|3291.99|3291.99|0
1611919930000|2021-01-29 11:32:10|3293.65|3293.65|3292.65|3292.65|3293.65|3293.65|3292.65|3292.65|0
1611919940000|2021-01-29 11:32:20|3292.99|3292.99|3293.65|3293.65|3293.65|3293.65|3292.99|3292.99|0
1611919950000|2021-01-29 11:32:30|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1611919960000|2021-01-29 11:32:40|3293.13|3293.13|3292.79|3292.79|3293.13|3293.13|3292.79|3292.79|0
1611919970000|2021-01-29 11:32:50|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1611919980000|2021-01-29 11:33:00|3293.49|3293.49|3293.25|3293.25|3293.49|3293.49|3293.25|3293.25|0
1611919990000|2021-01-29 11:33:10|3292.91|3292.91|3293.25|3293.25|3293.25|3293.25|3292.91|3292.91|0
1611920000000|2021-01-29 11:33:20|3293.73|3293.73|3294.21|3294.21|3294.21|3294.21|3293.73|3293.73|0
1611920020000|2021-01-29 11:33:40|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.55|3293.55|0
1611920030000|2021-01-29 11:33:50|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1611920040000|2021-01-29 11:34:00|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1611920050000|2021-01-29 11:34:10|3293.87|3293.87|3294.21|3294.21|3294.21|3294.21|3293.87|3293.87|0
1611920070000|2021-01-29 11:34:30|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.39|3293.39|0
1611920080000|2021-01-29 11:34:40|3293.62|3293.62|3293.89|3293.89|3293.89|3293.89|3293.39|3293.39|0
1611920090000|2021-01-29 11:34:50|3294.23|3294.23|3294.47|3294.47|3294.47|3294.47|3294.23|3294.23|0
1611920100000|2021-01-29 11:35:00|3295.49|3295.49|3295.57|3295.57|3295.57|3295.57|3295.49|3295.49|0
1611920110000|2021-01-29 11:35:10|3296.26|3296.26|3297.62|3297.62|3297.96|3297.96|3296.26|3296.26|0
1611920130000|2021-01-29 11:35:30|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1611920140000|2021-01-29 11:35:40|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1611920150000|2021-01-29 11:35:50|3296.99|3296.99|3297.09|3297.09|3297.09|3297.09|3296.99|3296.99|0
1611920160000|2021-01-29 11:36:00|3297.04|3297.04|3297.2|3297.2|3297.2|3297.2|3297.04|3297.04|0
1611920170000|2021-01-29 11:36:10|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1611920180000|2021-01-29 11:36:20|3297.46|3297.46|3298.14|3298.14|3298.3|3298.3|3297.46|3297.46|0
1611920190000|2021-01-29 11:36:30|3298.21|3298.21|3299.04|3299.04|3299.04|3299.04|3298.21|3298.21|0
1611920200000|2021-01-29 11:36:40|3299.2|3299.2|3299.47|3299.47|3299.47|3299.47|3299.2|3299.2|0
1611920220000|2021-01-29 11:37:00|3300.49|3300.49|3300.38|3300.38|3300.49|3300.49|3300.15|3300.15|0
1611920230000|2021-01-29 11:37:10|3300.55|3300.55|3300.71|3300.71|3300.71|3300.71|3300.55|3300.55|0
1611920240000|2021-01-29 11:37:20|3300.87|3300.87|3301.02|3301.02|3301.02|3301.02|3300.87|3300.87|0
1611920250000|2021-01-29 11:37:30|3300.55|3300.55|3299.79|3299.79|3301.23|3301.23|3299.79|3299.79|0
1611920260000|2021-01-29 11:37:40|3299.94|3299.94|3300.43|3300.43|3300.43|3300.43|3299.79|3299.79|0
1611920270000|2021-01-29 11:37:50|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1611920280000|2021-01-29 11:38:00|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1611920290000|2021-01-29 11:38:10|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|0
1611920300000|2021-01-29 11:38:20|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1611920310000|2021-01-29 11:38:30|3301.4|3301.4|3301.5|3301.5|3301.5|3301.5|3301.03|3301.03|0
1611920320000|2021-01-29 11:38:40|3303.21|3303.21|3303.84|3303.84|3303.84|3303.84|3303.21|3303.21|0
1611920350000|2021-01-29 11:39:10|3304|3304|3304|3304|3304|3304|3304|3304|0
1611920360000|2021-01-29 11:39:20|3303.66|3303.66|3303.69|3303.69|3304|3304|3303.66|3303.66|0
1611920370000|2021-01-29 11:39:30|3303.93|3303.93|3303.78|3303.78|3303.93|3303.93|3303.78|3303.78|0
1611920380000|2021-01-29 11:39:40|3303.44|3303.44|3302.69|3302.69|3303.44|3303.44|3302.61|3302.61|0
1611920390000|2021-01-29 11:39:50|3303.03|3303.03|3302.61|3302.61|3303.03|3303.03|3302.61|3302.61|0
1611920400000|2021-01-29 11:40:00|3302.49|3302.49|3301.42|3301.42|3302.49|3302.49|3301.38|3301.38|0
1611920410000|2021-01-29 11:40:10|3301.26|3301.26|3301.94|3301.94|3301.94|3301.94|3301.26|3301.26|0
1611920460000|2021-01-29 11:41:00|3301.78|3301.78|3302.12|3302.12|3302.12|3302.12|3301.78|3301.78|0
1611920470000|2021-01-29 11:41:10|3301.8|3301.8|3301.12|3301.12|3301.8|3301.8|3301.12|3301.12|0
1611920480000|2021-01-29 11:41:20|3301.27|3301.27|3299.54|3299.54|3301.27|3301.27|3299.54|3299.54|0
1611920500000|2021-01-29 11:41:40|3299.63|3299.63|3299.94|3299.94|3299.94|3299.94|3299.63|3299.63|0
1611920510000|2021-01-29 11:41:50|3300.09|3300.09|3299.79|3299.79|3300.09|3300.09|3299.79|3299.79|0
1611920530000|2021-01-29 11:42:10|3299.95|3299.95|3300.11|3300.11|3300.11|3300.11|3299.95|3299.95|0
1611920560000|2021-01-29 11:42:40|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|0
1611920570000|2021-01-29 11:42:50|3299.94|3299.94|3300|3300|3300|3300|3299.62|3299.62|0
1611920580000|2021-01-29 11:43:00|3299.93|3299.93|3298.31|3298.31|3299.93|3299.93|3298.31|3298.31|0
1611920590000|2021-01-29 11:43:10|3298.25|3298.25|3298.52|3298.52|3298.78|3298.78|3298.25|3298.25|0
1611920600000|2021-01-29 11:43:20|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|0
1611920610000|2021-01-29 11:43:30|3297.73|3297.73|3297.39|3297.39|3297.73|3297.73|3297.39|3297.39|0
1611920620000|2021-01-29 11:43:40|3297.31|3297.31|3297.1|3297.1|3297.31|3297.31|3296.62|3296.62|0
1611920630000|2021-01-29 11:43:50|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1611920660000|2021-01-29 11:44:20|3296.92|3296.92|3296.6|3296.6|3296.92|3296.92|3296.6|3296.6|0
1611920670000|2021-01-29 11:44:30|3297.28|3297.28|3297.76|3297.76|3297.76|3297.76|3297.28|3297.28|0
1611920700000|2021-01-29 11:45:00|3298.44|3298.44|3298.58|3298.58|3298.9|3298.9|3298.44|3298.44|0
1611920710000|2021-01-29 11:45:10|3298.24|3298.24|3297.89|3297.89|3298.24|3298.24|3297.89|3297.89|0
1611920720000|2021-01-29 11:45:20|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1611920730000|2021-01-29 11:45:30|3297.88|3297.88|3297.81|3297.81|3297.88|3297.88|3297.81|3297.81|0
1611920740000|2021-01-29 11:45:40|3297.96|3297.96|3297.71|3297.71|3297.96|3297.96|3297.71|3297.71|0
1611920750000|2021-01-29 11:45:50|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1611920760000|2021-01-29 11:46:00|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|0
1611920770000|2021-01-29 11:46:10|3298.15|3298.15|3298.49|3298.49|3298.49|3298.49|3298.15|3298.15|0
1611920780000|2021-01-29 11:46:20|3298.41|3298.41|3298.3|3298.3|3298.41|3298.41|3298.3|3298.3|0
1611920790000|2021-01-29 11:46:30|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1611920800000|2021-01-29 11:46:40|3297.03|3297.03|3295.87|3295.87|3297.19|3297.19|3295.87|3295.87|0
1611920810000|2021-01-29 11:46:50|3295.02|3295.02|3295.18|3295.18|3295.18|3295.18|3295.02|3295.02|0
1611920820000|2021-01-29 11:47:00|3295.11|3295.11|3294.13|3294.13|3295.11|3295.11|3294.13|3294.13|0
1611920830000|2021-01-29 11:47:10|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1611920850000|2021-01-29 11:47:30|3293.86|3293.86|3294.61|3294.61|3294.61|3294.61|3293.86|3293.86|0
1611920860000|2021-01-29 11:47:40|3293.7|3293.7|3293.7|3293.7|3293.86|3293.86|3293.7|3293.7|0
1611920880000|2021-01-29 11:48:00|3293.54|3293.54|3293.5|3293.5|3293.54|3293.54|3293.18|3293.18|0
1611920890000|2021-01-29 11:48:10|3293.38|3293.38|3293.3|3293.3|3293.7|3293.7|3293.3|3293.3|0
1611920900000|2021-01-29 11:48:20|3293.38|3293.38|3293.22|3293.22|3293.38|3293.38|3293.22|3293.22|0
1611920910000|2021-01-29 11:48:30|3293.14|3293.14|3293.07|3293.07|3293.14|3293.14|3293.07|3293.07|0
1611920920000|2021-01-29 11:48:40|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1611920930000|2021-01-29 11:48:50|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1611920950000|2021-01-29 11:49:10|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|0
1611920960000|2021-01-29 11:49:20|3291.6|3291.6|3291.2|3291.2|3291.6|3291.6|3291.2|3291.2|0
1611920970000|2021-01-29 11:49:30|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1611920980000|2021-01-29 11:49:40|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1611920990000|2021-01-29 11:49:50|3291.02|3291.02|3290.97|3290.97|3291.13|3291.13|3290.97|3290.97|0
1611921000000|2021-01-29 11:50:00|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1611921010000|2021-01-29 11:50:10|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1611921020000|2021-01-29 11:50:20|3292.31|3292.31|3292.95|3292.95|3292.95|3292.95|3292.31|3292.31|0
1611921040000|2021-01-29 11:50:40|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1611921060000|2021-01-29 11:51:00|3292.79|3292.79|3292.29|3292.29|3292.79|3292.79|3292.29|3292.29|0
1611921070000|2021-01-29 11:51:10|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1611921090000|2021-01-29 11:51:30|3291.71|3291.71|3291.39|3291.39|3291.71|3291.71|3291.39|3291.39|0
1611921120000|2021-01-29 11:52:00|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1611921130000|2021-01-29 11:52:10|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1611921170000|2021-01-29 11:52:50|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1611921180000|2021-01-29 11:53:00|3290.34|3290.34|3290.5|3290.5|3290.5|3290.5|3290.34|3290.34|0
1611921210000|2021-01-29 11:53:30|3290.2|3290.2|3288.47|3288.47|3290.2|3290.2|3288.47|3288.47|0
1611921230000|2021-01-29 11:53:50|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1611921240000|2021-01-29 11:54:00|3288.15|3288.15|3287.47|3287.47|3288.15|3288.15|3287.47|3287.47|0
1611921250000|2021-01-29 11:54:10|3287.77|3287.77|3288.56|3288.56|3288.56|3288.56|3287.77|3287.77|0
1611921260000|2021-01-29 11:54:20|3288.24|3288.24|3287.93|3287.93|3288.24|3288.24|3287.93|3287.93|0
1611921270000|2021-01-29 11:54:30|3288.34|3288.34|3287.45|3287.45|3288.34|3288.34|3287.45|3287.45|0
1611921280000|2021-01-29 11:54:40|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1611921300000|2021-01-29 11:55:00|3287.61|3287.61|3287.45|3287.45|3287.61|3287.61|3287.45|3287.45|0
1611921320000|2021-01-29 11:55:20|3287.11|3287.11|3286.76|3286.76|3287.11|3287.11|3286.76|3286.76|0
1611921330000|2021-01-29 11:55:30|3286.29|3286.29|3285.95|3285.95|3286.29|3286.29|3285.95|3285.95|0
1611921340000|2021-01-29 11:55:40|3285.83|3285.83|3285.95|3285.95|3285.95|3285.95|3285.71|3285.71|0
1611921350000|2021-01-29 11:55:50|3285.87|3285.87|3284.73|3284.73|3285.87|3285.87|3284.73|3284.73|0
1611921360000|2021-01-29 11:56:00|3284.41|3284.41|3284.25|3284.25|3284.41|3284.41|3284.25|3284.25|0
1611921390000|2021-01-29 11:56:30|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1611921400000|2021-01-29 11:56:40|3284.65|3284.65|3284.25|3284.25|3284.89|3284.89|3284.1|3284.1|0
1611921420000|2021-01-29 11:57:00|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1611921430000|2021-01-29 11:57:10|3283.75|3283.75|3283.28|3283.28|3283.75|3283.75|3283.28|3283.28|0
1611921450000|2021-01-29 11:57:30|3282.48|3282.48|3281.74|3281.74|3282.48|3282.48|3281.69|3281.69|0
1611921460000|2021-01-29 11:57:40|3281.8|3281.8|3281.45|3281.45|3281.8|3281.8|3281.45|3281.45|0
1611921470000|2021-01-29 11:57:50|3281.21|3281.21|3280.25|3280.25|3281.21|3281.21|3280.25|3280.25|0
1611921480000|2021-01-29 11:58:00|3280.09|3280.09|3280.96|3280.96|3280.96|3280.96|3279.85|3279.85|0
1611921490000|2021-01-29 11:58:10|3281.12|3281.12|3281.2|3281.2|3281.68|3281.68|3281.12|3281.12|0
1611921500000|2021-01-29 11:58:20|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|0
1611921510000|2021-01-29 11:58:30|3280.84|3280.84|3281|3281|3281|3281|3280.84|3280.84|0
1611921520000|2021-01-29 11:58:40|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1611921530000|2021-01-29 11:58:50|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1611921540000|2021-01-29 11:59:00|3281.03|3281.03|3281.67|3281.67|3281.67|3281.67|3281.03|3281.03|0
1611921550000|2021-01-29 11:59:10|3281.33|3281.33|3281.89|3281.89|3281.89|3281.89|3281.33|3281.33|0
1611921560000|2021-01-29 11:59:20|3282.57|3282.57|3284.11|3284.11|3284.11|3284.11|3282.57|3282.57|0
1611921570000|2021-01-29 11:59:30|3284.26|3284.26|3282.84|3282.84|3284.26|3284.26|3282.84|3282.84|0
1611921580000|2021-01-29 11:59:40|3282.78|3282.78|3282.15|3282.15|3282.84|3282.84|3282.15|3282.15|0
1611921590000|2021-01-29 11:59:50|3282.1|3282.1|3282.42|3282.42|3282.42|3282.42|3282.1|3282.1|0
1611921600000|2021-01-29 12:00:00|3281.94|3281.94|3281.7|3281.7|3281.94|3281.94|3280.78|3280.78|0
1611921610000|2021-01-29 12:00:10|3281.23|3281.23|3280.88|3280.88|3281.23|3281.23|3280.88|3280.88|0
1611921630000|2021-01-29 12:00:30|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|0
1611921650000|2021-01-29 12:00:50|3281.62|3281.62|3280.59|3280.59|3281.62|3281.62|3280.59|3280.59|0
1611921660000|2021-01-29 12:01:00|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1611921680000|2021-01-29 12:01:20|3281.17|3281.17|3281.25|3281.25|3281.25|3281.25|3281.17|3281.17|0
1611921700000|2021-01-29 12:01:40|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1611921710000|2021-01-29 12:01:50|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|0
1611921720000|2021-01-29 12:02:00|3282.02|3282.02|3283.75|3283.75|3283.75|3283.75|3282.02|3282.02|0
1611921730000|2021-01-29 12:02:10|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1611921760000|2021-01-29 12:02:40|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1611921770000|2021-01-29 12:02:50|3283|3283|3282.75|3282.75|3283|3283|3282.75|3282.75|0
1611921790000|2021-01-29 12:03:10|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1611921800000|2021-01-29 12:03:20|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1611921820000|2021-01-29 12:03:40|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3281.78|3281.78|0
1611921830000|2021-01-29 12:03:50|3282.41|3282.41|3282.6|3282.6|3283.07|3283.07|3282.41|3282.41|0
1611921840000|2021-01-29 12:04:00|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1611921850000|2021-01-29 12:04:10|3282.14|3282.14|3283.25|3283.25|3283.25|3283.25|3282.14|3282.14|0
1611921860000|2021-01-29 12:04:20|3283.1|3283.1|3282.32|3282.32|3283.1|3283.1|3281.98|3281.98|0
1611921880000|2021-01-29 12:04:40|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1611921890000|2021-01-29 12:04:50|3282.63|3282.63|3282.93|3282.93|3283.09|3283.09|3282.14|3282.14|0
1611921900000|2021-01-29 12:05:00|3283.25|3283.25|3284.05|3284.05|3284.05|3284.05|3283.25|3283.25|0
1611921910000|2021-01-29 12:05:10|3284.2|3284.2|3284.04|3284.04|3284.2|3284.2|3283.41|3283.41|0
1611921920000|2021-01-29 12:05:20|3284.36|3284.36|3285.39|3285.39|3285.39|3285.39|3284.36|3284.36|0
1611921930000|2021-01-29 12:05:30|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1611921950000|2021-01-29 12:05:50|3285.07|3285.07|3285.41|3285.41|3285.41|3285.41|3285.07|3285.07|0
1611921960000|2021-01-29 12:06:00|3285.11|3285.11|3284.77|3284.77|3285.41|3285.41|3284.77|3284.77|0
1611921970000|2021-01-29 12:06:10|3284.93|3284.93|3285.46|3285.46|3285.57|3285.57|3284.93|3284.93|0
1611921980000|2021-01-29 12:06:20|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1611922000000|2021-01-29 12:06:40|3285.49|3285.49|3285.33|3285.33|3285.49|3285.49|3285.33|3285.33|0
1611922010000|2021-01-29 12:06:50|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1611922030000|2021-01-29 12:07:10|3284.99|3284.99|3285.67|3285.67|3285.67|3285.67|3284.99|3284.99|0
1611922040000|2021-01-29 12:07:20|3286.3|3286.3|3287.14|3287.14|3287.14|3287.14|3286.3|3286.3|0
1611922050000|2021-01-29 12:07:30|3287.3|3287.3|3289.62|3289.62|3289.78|3289.78|3287.3|3287.3|0
1611922070000|2021-01-29 12:07:50|3289.78|3289.78|3289.3|3289.3|3289.78|3289.78|3289.3|3289.3|0
1611922080000|2021-01-29 12:08:00|3289.64|3289.64|3289.34|3289.34|3289.79|3289.79|3289.34|3289.34|0
1611922090000|2021-01-29 12:08:10|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1611922100000|2021-01-29 12:08:20|3290.28|3290.28|3290.21|3290.21|3290.28|3290.28|3290.21|3290.21|0
1611922110000|2021-01-29 12:08:30|3289.19|3289.19|3289.51|3289.51|3289.81|3289.81|3289.19|3289.19|0
1611922120000|2021-01-29 12:08:40|3289.67|3289.67|3289.56|3289.56|3289.67|3289.67|3289.56|3289.56|0
1611922130000|2021-01-29 12:08:50|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1611922140000|2021-01-29 12:09:00|3289.99|3289.99|3289.01|3289.01|3289.99|3289.99|3289.01|3289.01|0
1611922160000|2021-01-29 12:09:20|3289.17|3289.17|3289.85|3289.85|3289.85|3289.85|3289.17|3289.17|0
1611922170000|2021-01-29 12:09:30|3289.96|3289.96|3290.2|3290.2|3290.2|3290.2|3289.96|3289.96|0
1611922190000|2021-01-29 12:09:50|3290.12|3290.12|3289.32|3289.32|3290.12|3290.12|3289.32|3289.32|0
1611922200000|2021-01-29 12:10:00|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1611922210000|2021-01-29 12:10:10|3289.53|3289.53|3289.19|3289.19|3289.53|3289.53|3289.19|3289.19|0
1611922220000|2021-01-29 12:10:20|3288.87|3288.87|3287.83|3287.83|3288.87|3288.87|3287.83|3287.83|0
1611922240000|2021-01-29 12:10:40|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1611922270000|2021-01-29 12:11:10|3286.73|3286.73|3286.1|3286.1|3287.05|3287.05|3286.1|3286.1|0
1611922280000|2021-01-29 12:11:20|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1611922290000|2021-01-29 12:11:30|3286.79|3286.79|3286.15|3286.15|3286.79|3286.79|3286.15|3286.15|0
1611922300000|2021-01-29 12:11:40|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1611922320000|2021-01-29 12:12:00|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1611922360000|2021-01-29 12:12:40|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1611922370000|2021-01-29 12:12:50|3286.23|3286.23|3286.23|3286.23|3286.58|3286.58|3286.23|3286.23|0
1611922380000|2021-01-29 12:13:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1611922390000|2021-01-29 12:13:10|3287.69|3287.69|3287.63|3287.63|3287.69|3287.69|3287.47|3287.47|0
1611922400000|2021-01-29 12:13:20|3288.31|3288.31|3287.72|3287.72|3288.31|3288.31|3287.72|3287.72|0
1611922410000|2021-01-29 12:13:30|3287.64|3287.64|3286.96|3286.96|3287.64|3287.64|3286.96|3286.96|0
1611922420000|2021-01-29 12:13:40|3287.3|3287.3|3287.72|3287.72|3287.72|3287.72|3287.3|3287.3|0
1611922430000|2021-01-29 12:13:50|3287.97|3287.97|3287.82|3287.82|3287.97|3287.97|3287.82|3287.82|0
1611922440000|2021-01-29 12:14:00|3288.16|3288.16|3288.54|3288.54|3288.54|3288.54|3288.16|3288.16|0
1611922460000|2021-01-29 12:14:20|3288.76|3288.76|3288.87|3288.87|3288.87|3288.87|3288.76|3288.76|0
1611922470000|2021-01-29 12:14:30|3288.52|3288.52|3288.29|3288.29|3288.52|3288.52|3288.18|3288.18|0
1611922500000|2021-01-29 12:15:00|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1611922520000|2021-01-29 12:15:20|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|0
1611922530000|2021-01-29 12:15:30|3288|3288|3288|3288|3288|3288|3288|3288|0
1611922540000|2021-01-29 12:15:40|3286.63|3286.63|3286.02|3286.02|3286.97|3286.97|3286.02|3286.02|0
1611922550000|2021-01-29 12:15:50|3285.68|3285.68|3285|3285|3285.68|3285.68|3285|3285|0
1611922560000|2021-01-29 12:16:00|3285.16|3285.16|3284.8|3284.8|3285.48|3285.48|3284.8|3284.8|0
1611922570000|2021-01-29 12:16:10|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1611922590000|2021-01-29 12:16:30|3285.27|3285.27|3285.43|3285.43|3285.43|3285.43|3285.27|3285.27|0
1611922600000|2021-01-29 12:16:40|3285.11|3285.11|3284.79|3284.79|3285.11|3285.11|3284.79|3284.79|0
1611922610000|2021-01-29 12:16:50|3283.77|3283.77|3283.29|3283.29|3283.77|3283.77|3283.29|3283.29|0
1611922620000|2021-01-29 12:17:00|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1611922640000|2021-01-29 12:17:20|3282.76|3282.76|3282.44|3282.44|3282.76|3282.76|3282.44|3282.44|0
1611922660000|2021-01-29 12:17:40|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1611922670000|2021-01-29 12:17:50|3282.28|3282.28|3281.33|3281.33|3282.28|3282.28|3281.33|3281.33|0
1611922680000|2021-01-29 12:18:00|3282.01|3282.01|3282.7|3282.7|3282.7|3282.7|3282.01|3282.01|0
1611922700000|2021-01-29 12:18:20|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1611922710000|2021-01-29 12:18:30|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.18|3283.18|0
1611922720000|2021-01-29 12:18:40|3283.49|3283.49|3283.57|3283.57|3283.57|3283.57|3283.49|3283.49|0
1611922740000|2021-01-29 12:19:00|3283.89|3283.89|3284.05|3284.05|3284.05|3284.05|3283.89|3283.89|0
1611922750000|2021-01-29 12:19:10|3284.42|3284.42|3284.21|3284.21|3284.42|3284.42|3284.21|3284.21|0
1611922760000|2021-01-29 12:19:20|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1611922770000|2021-01-29 12:19:30|3284.13|3284.13|3284.68|3284.68|3285.16|3285.16|3284.13|3284.13|0
1611922800000|2021-01-29 12:20:00|3284.52|3284.52|3284.6|3284.6|3284.6|3284.6|3284.44|3284.44|0
1611922830000|2021-01-29 12:20:30|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.58|3283.58|0
1611922850000|2021-01-29 12:20:50|3283.85|3283.85|3283.21|3283.21|3283.85|3283.85|3283.21|3283.21|0
1611922860000|2021-01-29 12:21:00|3283.69|3283.69|3284.32|3284.32|3284.32|3284.32|3283.53|3283.53|0
1611922880000|2021-01-29 12:21:20|3284.65|3284.65|3285.29|3285.29|3285.29|3285.29|3284.65|3284.65|0
1611922890000|2021-01-29 12:21:30|3285.63|3285.63|3285.58|3285.58|3285.63|3285.63|3285.31|3285.31|0
1611922920000|2021-01-29 12:22:00|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1611922930000|2021-01-29 12:22:10|3285.08|3285.08|3285.4|3285.4|3285.4|3285.4|3285.08|3285.08|0
1611922940000|2021-01-29 12:22:20|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1611922950000|2021-01-29 12:22:30|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|0
1611922960000|2021-01-29 12:22:40|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1611922980000|2021-01-29 12:23:00|3284.7|3284.7|3284.64|3284.64|3284.7|3284.7|3284.64|3284.64|0
1611922990000|2021-01-29 12:23:10|3284.8|3284.8|3284.21|3284.21|3284.8|3284.8|3284.21|3284.21|0
1611923000000|2021-01-29 12:23:20|3284.11|3284.11|3284.21|3284.21|3284.21|3284.21|3284.05|3284.05|0
1611923010000|2021-01-29 12:23:30|3284.53|3284.53|3284.89|3284.89|3285.23|3285.23|3284.53|3284.53|0
1611923040000|2021-01-29 12:24:00|3285.21|3285.21|3285.55|3285.55|3285.55|3285.55|3285.21|3285.21|0
1611923070000|2021-01-29 12:24:30|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1611923080000|2021-01-29 12:24:40|3286.34|3286.34|3285.87|3285.87|3286.39|3286.39|3285.71|3285.71|0
1611923090000|2021-01-29 12:24:50|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1611923130000|2021-01-29 12:25:30|3285.48|3285.48|3285.32|3285.32|3285.48|3285.48|3285.32|3285.32|0
1611923140000|2021-01-29 12:25:40|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1611923150000|2021-01-29 12:25:50|3285.53|3285.53|3285.87|3285.87|3285.87|3285.87|3285.53|3285.53|0
1611923170000|2021-01-29 12:26:10|3285.55|3285.55|3285.24|3285.24|3285.55|3285.55|3285.24|3285.24|0
1611923180000|2021-01-29 12:26:20|3285.4|3285.4|3285.4|3285.4|3285.5|3285.5|3285.4|3285.4|0
1611923200000|2021-01-29 12:26:40|3285.62|3285.62|3284.98|3284.98|3285.62|3285.62|3284.98|3284.98|0
1611923210000|2021-01-29 12:26:50|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1611923220000|2021-01-29 12:27:00|3284.97|3284.97|3284.81|3284.81|3285.13|3285.13|3284.81|3284.81|0
1611923240000|2021-01-29 12:27:20|3284.97|3284.97|3285.29|3285.29|3285.29|3285.29|3284.97|3284.97|0
1611923250000|2021-01-29 12:27:30|3285.45|3285.45|3286.45|3286.45|3286.45|3286.45|3285.45|3285.45|0
1611923280000|2021-01-29 12:28:00|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1611923290000|2021-01-29 12:28:10|3286.29|3286.29|3284.92|3284.92|3286.45|3286.45|3284.92|3284.92|0
1611923300000|2021-01-29 12:28:20|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1611923320000|2021-01-29 12:28:40|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|0
1611923340000|2021-01-29 12:29:00|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1611923360000|2021-01-29 12:29:20|3285.61|3285.61|3285.72|3285.72|3285.72|3285.72|3285.61|3285.61|0
1611923370000|2021-01-29 12:29:30|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1611923380000|2021-01-29 12:29:40|3285.12|3285.12|3284.87|3284.87|3285.12|3285.12|3284.87|3284.87|0
1611923390000|2021-01-29 12:29:50|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1611923400000|2021-01-29 12:30:00|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|0
1611923420000|2021-01-29 12:30:20|3285.35|3285.35|3285.82|3285.82|3285.82|3285.82|3285.35|3285.35|0
1611923430000|2021-01-29 12:30:30|3286.14|3286.14|3285.98|3285.98|3286.38|3286.38|3285.98|3285.98|0
1611923450000|2021-01-29 12:30:50|3285.35|3285.35|3285.01|3285.01|3285.35|3285.35|3285.01|3285.01|0
1611923470000|2021-01-29 12:31:10|3285.48|3285.48|3284.85|3284.85|3285.48|3285.48|3284.85|3284.85|0
1611923480000|2021-01-29 12:31:20|3284.74|3284.74|3284.58|3284.58|3284.74|3284.74|3284.58|3284.58|0
1611923500000|2021-01-29 12:31:40|3284.47|3284.47|3283.94|3283.94|3284.53|3284.53|3283.94|3283.94|0
1611923520000|2021-01-29 12:32:00|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1611923530000|2021-01-29 12:32:10|3283.65|3283.65|3282.54|3282.54|3283.65|3283.65|3282.54|3282.54|0
1611923540000|2021-01-29 12:32:20|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1611923560000|2021-01-29 12:32:40|3280.57|3280.57|3281.63|3281.63|3281.63|3281.63|3280.57|3280.57|0
1611923590000|2021-01-29 12:33:10|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1611923600000|2021-01-29 12:33:20|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1611923610000|2021-01-29 12:33:30|3281.8|3281.8|3282.44|3282.44|3282.44|3282.44|3281.8|3281.8|0
1611923620000|2021-01-29 12:33:40|3282.55|3282.55|3282.63|3282.63|3282.63|3282.63|3282.55|3282.55|0
1611923630000|2021-01-29 12:33:50|3283.11|3283.11|3283.26|3283.26|3283.26|3283.26|3283.11|3283.11|0
1611923650000|2021-01-29 12:34:10|3282.94|3282.94|3282.38|3282.38|3283.01|3283.01|3282.38|3282.38|0
1611923660000|2021-01-29 12:34:20|3282.46|3282.46|3282.15|3282.15|3282.46|3282.46|3282.15|3282.15|0
1611923690000|2021-01-29 12:34:50|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1611923700000|2021-01-29 12:35:00|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1611923710000|2021-01-29 12:35:10|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1611923730000|2021-01-29 12:35:30|3281.15|3281.15|3280.44|3280.44|3281.15|3281.15|3280.44|3280.44|0
1611923750000|2021-01-29 12:35:50|3281.12|3281.12|3281.8|3281.8|3281.8|3281.8|3281.12|3281.12|0
1611923760000|2021-01-29 12:36:00|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1611923770000|2021-01-29 12:36:10|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1611923780000|2021-01-29 12:36:20|3281.87|3281.87|3281.21|3281.21|3281.87|3281.87|3281.21|3281.21|0
1611923800000|2021-01-29 12:36:40|3281.16|3281.16|3281.23|3281.23|3281.23|3281.23|3281.16|3281.16|0
1611923820000|2021-01-29 12:37:00|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1611923830000|2021-01-29 12:37:10|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|0
1611923850000|2021-01-29 12:37:30|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1611923870000|2021-01-29 12:37:50|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1611923880000|2021-01-29 12:38:00|3280.72|3280.72|3279.24|3279.24|3280.72|3280.72|3278.9|3278.9|0
1611923910000|2021-01-29 12:38:30|3277.15|3277.15|3277.15|3277.15|3277.79|3277.79|3276.84|3276.84|0
1611923930000|2021-01-29 12:38:50|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1611923950000|2021-01-29 12:39:10|3277.78|3277.78|3277.62|3277.62|3277.78|3277.78|3277.62|3277.62|0
1611923960000|2021-01-29 12:39:20|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|0
1611923980000|2021-01-29 12:39:40|3277.43|3277.43|3277.32|3277.32|3277.43|3277.43|3277.32|3277.32|0
1611923990000|2021-01-29 12:39:50|3276.98|3276.98|3276.5|3276.5|3276.98|3276.98|3276.5|3276.5|0
1611924000000|2021-01-29 12:40:00|3276.35|3276.35|3276.2|3276.2|3276.35|3276.35|3276.04|3276.04|0
1611924010000|2021-01-29 12:40:10|3276.05|3276.05|3275.73|3275.73|3276.05|3276.05|3275.73|3275.73|0
1611924020000|2021-01-29 12:40:20|3275.57|3275.57|3275.93|3275.93|3275.93|3275.93|3275.57|3275.57|0
1611924040000|2021-01-29 12:40:40|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1611924050000|2021-01-29 12:40:50|3276.25|3276.25|3276.91|3276.91|3276.91|3276.91|3276.25|3276.25|0
1611924060000|2021-01-29 12:41:00|3276.43|3276.43|3275.41|3275.41|3276.43|3276.43|3275.41|3275.41|0
1611924070000|2021-01-29 12:41:10|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1611924080000|2021-01-29 12:41:20|3275.54|3275.54|3275.21|3275.21|3275.54|3275.54|3275.21|3275.21|0
1611924090000|2021-01-29 12:41:30|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1611924100000|2021-01-29 12:41:40|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1611924110000|2021-01-29 12:41:50|3274.9|3274.9|3274.26|3274.26|3274.9|3274.9|3274.26|3274.26|0
1611924120000|2021-01-29 12:42:00|3274.95|3274.95|3275.97|3275.97|3275.97|3275.97|3274.95|3274.95|0
1611924140000|2021-01-29 12:42:20|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1611924160000|2021-01-29 12:42:40|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1611924170000|2021-01-29 12:42:50|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1611924180000|2021-01-29 12:43:00|3276.58|3276.58|3276.11|3276.11|3276.74|3276.74|3276.11|3276.11|0
1611924190000|2021-01-29 12:43:10|3275.63|3275.63|3276.79|3276.79|3276.79|3276.79|3275.63|3275.63|0
1611924200000|2021-01-29 12:43:20|3276.95|3276.95|3277.11|3277.11|3277.11|3277.11|3276.95|3276.95|0
1611924210000|2021-01-29 12:43:30|3276.79|3276.79|3275.77|3275.77|3276.79|3276.79|3275.77|3275.77|0
1611924220000|2021-01-29 12:43:40|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1611924240000|2021-01-29 12:44:00|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1611924260000|2021-01-29 12:44:20|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1611924270000|2021-01-29 12:44:30|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1611924280000|2021-01-29 12:44:40|3276.3|3276.3|3276.64|3276.64|3276.64|3276.64|3276.3|3276.3|0
1611924290000|2021-01-29 12:44:50|3276.98|3276.98|3277.16|3277.16|3277.32|3277.32|3276.98|3276.98|0
1611924300000|2021-01-29 12:45:00|3276.82|3276.82|3277.14|3277.14|3277.14|3277.14|3276.82|3276.82|0
1611924310000|2021-01-29 12:45:10|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|0
1611924320000|2021-01-29 12:45:20|3276.83|3276.83|3277.62|3277.62|3277.62|3277.62|3276.83|3276.83|0
1611924330000|2021-01-29 12:45:30|3277.28|3277.28|3277.17|3277.17|3277.28|3277.28|3277.17|3277.17|0
1611924340000|2021-01-29 12:45:40|3277.33|3277.33|3277.67|3277.67|3277.67|3277.67|3277.33|3277.33|0
1611924360000|2021-01-29 12:46:00|3277.99|3277.99|3278.79|3278.79|3278.79|3278.79|3277.99|3277.99|0
1611924370000|2021-01-29 12:46:10|3279.26|3279.26|3280.14|3280.14|3280.14|3280.14|3279.26|3279.26|0
1611924380000|2021-01-29 12:46:20|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1611924390000|2021-01-29 12:46:30|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1611924410000|2021-01-29 12:46:50|3280.19|3280.19|3280.03|3280.03|3280.19|3280.19|3280.03|3280.03|0
1611924440000|2021-01-29 12:47:20|3279.35|3279.35|3279.1|3279.1|3279.35|3279.35|3279.1|3279.1|0
1611924450000|2021-01-29 12:47:30|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1611924470000|2021-01-29 12:47:50|3278.7|3278.7|3277.91|3277.91|3278.7|3278.7|3277.91|3277.91|0
1611924490000|2021-01-29 12:48:10|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1611924500000|2021-01-29 12:48:20|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1611924520000|2021-01-29 12:48:40|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1611924530000|2021-01-29 12:48:50|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|0
1611924540000|2021-01-29 12:49:00|3277.83|3277.83|3278|3278|3278|3278|3277.83|3277.83|0
1611924600000|2021-01-29 12:50:00|3278.16|3278.16|3278.01|3278.01|3278.16|3278.16|3278.01|3278.01|0
1611924610000|2021-01-29 12:50:10|3279.04|3279.04|3278.87|3278.87|3279.04|3279.04|3278.87|3278.87|0
1611924620000|2021-01-29 12:50:20|3279.56|3279.56|3279.55|3279.55|3279.56|3279.56|3279.39|3279.39|0
1611924640000|2021-01-29 12:50:40|3280.62|3280.62|3280.66|3280.66|3280.66|3280.66|3280.54|3280.54|0
1611924650000|2021-01-29 12:50:50|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.56|3280.56|0
1611924680000|2021-01-29 12:51:20|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1611924700000|2021-01-29 12:51:40|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1611924710000|2021-01-29 12:51:50|3280.26|3280.26|3280.13|3280.13|3280.26|3280.26|3280.13|3280.13|0
1611924720000|2021-01-29 12:52:00|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1611924740000|2021-01-29 12:52:20|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1611924750000|2021-01-29 12:52:30|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1611924800000|2021-01-29 12:53:20|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|0
1611924810000|2021-01-29 12:53:30|3279.39|3279.39|3279.5|3279.5|3279.5|3279.5|3279.39|3279.39|0
1611924820000|2021-01-29 12:53:40|3279.18|3279.18|3278.84|3278.84|3279.18|3279.18|3278.84|3278.84|0
1611924840000|2021-01-29 12:54:00|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|0
1611924860000|2021-01-29 12:54:20|3279.1|3279.1|3279.04|3279.04|3279.1|3279.1|3279.04|3279.04|0
1611924880000|2021-01-29 12:54:40|3279.2|3279.2|3279.04|3279.04|3279.2|3279.2|3279.04|3279.04|0
1611924890000|2021-01-29 12:54:50|3278.57|3278.57|3278.25|3278.25|3278.57|3278.57|3278.25|3278.25|0
1611924910000|2021-01-29 12:55:10|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1611924920000|2021-01-29 12:55:20|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1611924930000|2021-01-29 12:55:30|3277.37|3277.37|3277.71|3277.71|3277.71|3277.71|3277.37|3277.37|0
1611924940000|2021-01-29 12:55:40|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1611924960000|2021-01-29 12:56:00|3278.27|3278.27|3278.59|3278.59|3278.91|3278.91|3278.27|3278.27|0
1611924970000|2021-01-29 12:56:10|3279|3279|3279.56|3279.56|3279.56|3279.56|3279|3279|0
1611924990000|2021-01-29 12:56:30|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1611925000000|2021-01-29 12:56:40|3280.35|3280.35|3280.12|3280.12|3280.35|3280.35|3280.05|3280.05|0
1611925010000|2021-01-29 12:56:50|3280|3280|3280|3280|3280|3280|3280|3280|0
1611925030000|2021-01-29 12:57:10|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1611925060000|2021-01-29 12:57:40|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1611925070000|2021-01-29 12:57:50|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|0
1611925080000|2021-01-29 12:58:00|3278.49|3278.49|3277.8|3277.8|3278.49|3278.49|3277.8|3277.8|0
1611925090000|2021-01-29 12:58:10|3277.17|3277.17|3277.77|3277.77|3277.85|3277.85|3277.17|3277.17|0
1611925110000|2021-01-29 12:58:30|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1611925120000|2021-01-29 12:58:40|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1611925140000|2021-01-29 12:59:00|3277.93|3277.93|3278.02|3278.02|3278.02|3278.02|3277.93|3277.93|0
1611925170000|2021-01-29 12:59:30|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1611925180000|2021-01-29 12:59:40|3277.52|3277.52|3277.67|3277.67|3277.67|3277.67|3277.52|3277.52|0
1611925190000|2021-01-29 12:59:50|3277.33|3277.33|3278.69|3278.69|3278.69|3278.69|3277.33|3277.33|0
1611925200000|2021-01-29 13:00:00|3279.02|3279.02|3281.17|3281.17|3283.44|3283.44|3279.02|3279.02|0
1611925210000|2021-01-29 13:00:10|3280.93|3280.93|3270.31|3270.31|3280.93|3280.93|3269.67|3269.67|0
1611925220000|2021-01-29 13:00:20|3270.15|3270.15|3265.43|3265.43|3270.2|3270.2|3264.64|3264.64|0
1611925230000|2021-01-29 13:00:30|3265.91|3265.91|3258.43|3258.43|3266.07|3266.07|3257.63|3257.63|0
1611925240000|2021-01-29 13:00:40|3257.75|3257.75|3259.42|3259.42|3259.42|3259.42|3257.24|3257.24|0
1611925250000|2021-01-29 13:00:50|3259.74|3259.74|3265.34|3265.34|3265.34|3265.34|3259.74|3259.74|0
1611925260000|2021-01-29 13:01:00|3265.28|3265.28|3260.86|3260.86|3265.28|3265.28|3260.39|3260.39|0
1611925270000|2021-01-29 13:01:10|3261.01|3261.01|3257.39|3257.39|3261.01|3261.01|3257.39|3257.39|0
1611925280000|2021-01-29 13:01:20|3258.23|3258.23|3259.32|3259.32|3259.8|3259.8|3257.73|3257.73|0
1611925290000|2021-01-29 13:01:30|3257.61|3257.61|3257.93|3257.93|3257.93|3257.93|3257.61|3257.61|0
1611925300000|2021-01-29 13:01:40|3257.61|3257.61|3259.68|3259.68|3259.68|3259.68|3257.61|3257.61|0
1611925310000|2021-01-29 13:01:50|3258.09|3258.09|3259.38|3259.38|3259.38|3259.38|3258.09|3258.09|0
1611925320000|2021-01-29 13:02:00|3259.62|3259.62|3258.87|3258.87|3259.95|3259.95|3258.87|3258.87|0
1611925330000|2021-01-29 13:02:10|3259.21|3259.21|3259.13|3259.13|3260.48|3260.48|3258.57|3258.57|0
1611925340000|2021-01-29 13:02:20|3259.05|3259.05|3257.13|3257.13|3259.05|3259.05|3257.13|3257.13|0
1611925350000|2021-01-29 13:02:30|3256.79|3256.79|3258.64|3258.64|3258.64|3258.64|3256.79|3256.79|0
1611925360000|2021-01-29 13:02:40|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1611925370000|2021-01-29 13:02:50|3258.65|3258.65|3259.76|3259.76|3259.76|3259.76|3258.65|3258.65|0
1611925380000|2021-01-29 13:03:00|3260.55|3260.55|3262.22|3262.22|3262.22|3262.22|3260.55|3260.55|0
1611925390000|2021-01-29 13:03:10|3262.16|3262.16|3261.9|3261.9|3262.25|3262.25|3261.9|3261.9|0
1611925400000|2021-01-29 13:03:20|3261.82|3261.82|3261.08|3261.08|3261.82|3261.82|3260.92|3260.92|0
1611925410000|2021-01-29 13:03:30|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|0
1611925420000|2021-01-29 13:03:40|3260.24|3260.24|3261.6|3261.6|3261.6|3261.6|3259.76|3259.76|0
1611925440000|2021-01-29 13:04:00|3262.35|3262.35|3261.14|3261.14|3262.35|3262.35|3261.05|3261.05|0
1611925450000|2021-01-29 13:04:10|3261.78|3261.78|3261.05|3261.05|3261.78|3261.78|3261.05|3261.05|0
1611925460000|2021-01-29 13:04:20|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|0
1611925470000|2021-01-29 13:04:30|3260.72|3260.72|3259.04|3259.04|3260.8|3260.8|3259.04|3259.04|0
1611925480000|2021-01-29 13:04:40|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|0
1611925490000|2021-01-29 13:04:50|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|0
1611925500000|2021-01-29 13:05:00|3258.29|3258.29|3257.5|3257.5|3258.29|3258.29|3257.5|3257.5|0
1611925510000|2021-01-29 13:05:10|3257.55|3257.55|3256.87|3256.87|3257.55|3257.55|3256.87|3256.87|0
1611925520000|2021-01-29 13:05:20|3257.55|3257.55|3257.48|3257.48|3257.82|3257.82|3257.48|3257.48|0
1611925540000|2021-01-29 13:05:40|3257.16|3257.16|3255.74|3255.74|3257.16|3257.16|3255.74|3255.74|0
1611925550000|2021-01-29 13:05:50|3256.06|3256.06|3255.08|3255.08|3256.06|3256.06|3255.08|3255.08|0
1611925560000|2021-01-29 13:06:00|3254.97|3254.97|3255.29|3255.29|3255.61|3255.61|3254.97|3254.97|0
1611925570000|2021-01-29 13:06:10|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1611925580000|2021-01-29 13:06:20|3255.13|3255.13|3254.23|3254.23|3255.13|3255.13|3254.23|3254.23|0
1611925590000|2021-01-29 13:06:30|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1611925600000|2021-01-29 13:06:40|3254.07|3254.07|3253.91|3253.91|3254.7|3254.7|3253.91|3253.91|0
1611925610000|2021-01-29 13:06:50|3254.86|3254.86|3254.02|3254.02|3254.86|3254.86|3254.02|3254.02|0
1611925620000|2021-01-29 13:07:00|3253.94|3253.94|3251.97|3251.97|3254.28|3254.28|3251.97|3251.97|0
1611925630000|2021-01-29 13:07:10|3252.3|3252.3|3251.03|3251.03|3252.3|3252.3|3251.03|3251.03|0
1611925640000|2021-01-29 13:07:20|3250.87|3250.87|3250.5|3250.5|3250.87|3250.87|3250.5|3250.5|0
1611925650000|2021-01-29 13:07:30|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1611925660000|2021-01-29 13:07:40|3249.99|3249.99|3250.16|3250.16|3250.16|3250.16|3249.99|3249.99|0
1611925670000|2021-01-29 13:07:50|3248.79|3248.79|3246.83|3246.83|3248.88|3248.88|3246.83|3246.83|0
1611925680000|2021-01-29 13:08:00|3246.59|3246.59|3246.44|3246.44|3246.91|3246.91|3245.8|3245.8|0
1611925690000|2021-01-29 13:08:10|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1611925700000|2021-01-29 13:08:20|3247.46|3247.46|3247.24|3247.24|3247.87|3247.87|3247.24|3247.24|0
1611925710000|2021-01-29 13:08:30|3248.92|3248.92|3250.37|3250.37|3250.37|3250.37|3248.92|3248.92|0
1611925720000|2021-01-29 13:08:40|3250.03|3250.03|3250.08|3250.08|3250.08|3250.08|3250.03|3250.03|0
1611925730000|2021-01-29 13:08:50|3249.61|3249.61|3249.22|3249.22|3249.61|3249.61|3248.58|3248.58|0
1611925740000|2021-01-29 13:09:00|3249.34|3249.34|3248.71|3248.71|3249.58|3249.58|3248.71|3248.71|0
1611925750000|2021-01-29 13:09:10|3248.44|3248.44|3246.96|3246.96|3248.44|3248.44|3246.96|3246.96|0
1611925760000|2021-01-29 13:09:20|3246.48|3246.48|3245.69|3245.69|3246.48|3246.48|3245.69|3245.69|0
1611925770000|2021-01-29 13:09:30|3245.85|3245.85|3246.32|3246.32|3246.32|3246.32|3245.85|3245.85|0
1611925780000|2021-01-29 13:09:40|3246.54|3246.54|3246.13|3246.13|3247.22|3247.22|3245.79|3245.79|0
1611925790000|2021-01-29 13:09:50|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1611925800000|2021-01-29 13:10:00|3245.49|3245.49|3243.07|3243.07|3245.49|3245.49|3243.01|3243.01|0
1611925810000|2021-01-29 13:10:10|3243.54|3243.54|3244.65|3244.65|3244.65|3244.65|3243.54|3243.54|0
1611925840000|2021-01-29 13:10:40|3245.61|3245.61|3245.31|3245.31|3245.61|3245.61|3244.98|3244.98|0
1611925850000|2021-01-29 13:10:50|3245.36|3245.36|3245.7|3245.7|3245.7|3245.7|3245.36|3245.36|0
1611925860000|2021-01-29 13:11:00|3245.81|3245.81|3245.7|3245.7|3246.02|3246.02|3245.7|3245.7|0
1611925870000|2021-01-29 13:11:10|3245.86|3245.86|3244.94|3244.94|3245.86|3245.86|3244.94|3244.94|0
1611925880000|2021-01-29 13:11:20|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1611925890000|2021-01-29 13:11:30|3245.89|3245.89|3246.05|3246.05|3246.05|3246.05|3245.57|3245.57|0
1611925900000|2021-01-29 13:11:40|3245.57|3245.57|3245.73|3245.73|3245.73|3245.73|3245.41|3245.41|0
1611925910000|2021-01-29 13:11:50|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.87|3245.87|0
1611925920000|2021-01-29 13:12:00|3244.39|3244.39|3244.39|3244.39|3244.5|3244.5|3244.34|3244.34|0
1611925930000|2021-01-29 13:12:10|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1611925940000|2021-01-29 13:12:20|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1611925950000|2021-01-29 13:12:30|3243.67|3243.67|3243.73|3243.73|3243.73|3243.73|3243.67|3243.67|0
1611925960000|2021-01-29 13:12:40|3242.7|3242.7|3243.18|3243.18|3243.18|3243.18|3242.7|3242.7|0
1611925970000|2021-01-29 13:12:50|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1611925980000|2021-01-29 13:13:00|3243.78|3243.78|3244.34|3244.34|3244.34|3244.34|3243.78|3243.78|0
1611925990000|2021-01-29 13:13:10|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|3243.55|3243.55|0
1611926000000|2021-01-29 13:13:20|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1611926010000|2021-01-29 13:13:30|3244.18|3244.18|3244.65|3244.65|3244.65|3244.65|3244.18|3244.18|0
1611926020000|2021-01-29 13:13:40|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|0
1611926030000|2021-01-29 13:13:50|3243.78|3243.78|3244.28|3244.28|3244.42|3244.42|3243.78|3243.78|0
1611926040000|2021-01-29 13:14:00|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1611926050000|2021-01-29 13:14:10|3244.72|3244.72|3246.77|3246.77|3246.77|3246.77|3244.72|3244.72|0
1611926060000|2021-01-29 13:14:20|3247.25|3247.25|3246.62|3246.62|3247.5|3247.5|3246.45|3246.45|0
1611926070000|2021-01-29 13:14:30|3246.69|3246.69|3248.03|3248.03|3248.03|3248.03|3246.69|3246.69|0
1611926090000|2021-01-29 13:14:50|3248.83|3248.83|3248.67|3248.67|3248.83|3248.83|3248.67|3248.67|0
1611926100000|2021-01-29 13:15:00|3247.3|3247.3|3246.44|3246.44|3247.3|3247.3|3246.44|3246.44|0
1611926110000|2021-01-29 13:15:10|3246.1|3246.1|3245.53|3245.53|3246.9|3246.9|3245.53|3245.53|0
1611926120000|2021-01-29 13:15:20|3246.01|3246.01|3244.48|3244.48|3246.01|3246.01|3244.48|3244.48|0
1611926130000|2021-01-29 13:15:30|3244.16|3244.16|3245.78|3245.78|3245.78|3245.78|3243.32|3243.32|0
1611926140000|2021-01-29 13:15:40|3246.26|3246.26|3248.08|3248.08|3248.08|3248.08|3246.26|3246.26|0
1611926150000|2021-01-29 13:15:50|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1611926160000|2021-01-29 13:16:00|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1611926170000|2021-01-29 13:16:10|3248.13|3248.13|3249.09|3249.09|3249.09|3249.09|3248.13|3248.13|0
1611926180000|2021-01-29 13:16:20|3249.88|3249.88|3250.12|3250.12|3250.12|3250.12|3249.88|3249.88|0
1611926190000|2021-01-29 13:16:30|3249.01|3249.01|3248.53|3248.53|3249.01|3249.01|3248.53|3248.53|0
1611926200000|2021-01-29 13:16:40|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1611926210000|2021-01-29 13:16:50|3249.51|3249.51|3251.5|3251.5|3251.5|3251.5|3249.51|3249.51|0
1611926230000|2021-01-29 13:17:10|3251.45|3251.45|3251.53|3251.53|3251.53|3251.53|3251.45|3251.45|0
1611926250000|2021-01-29 13:17:30|3250.1|3250.1|3251.42|3251.42|3251.42|3251.42|3250.1|3250.1|0
1611926260000|2021-01-29 13:17:40|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1611926270000|2021-01-29 13:17:50|3252.4|3252.4|3252.29|3252.29|3252.4|3252.4|3252.29|3252.29|0
1611926280000|2021-01-29 13:18:00|3252.13|3252.13|3251.5|3251.5|3252.13|3252.13|3251.5|3251.5|0
1611926290000|2021-01-29 13:18:10|3251.16|3251.16|3251.84|3251.84|3251.84|3251.84|3251.16|3251.16|0
1611926300000|2021-01-29 13:18:20|3251.73|3251.73|3249.03|3249.03|3251.73|3251.73|3248.93|3248.93|0
1611926310000|2021-01-29 13:18:30|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1611926330000|2021-01-29 13:18:50|3249.04|3249.04|3249.33|3249.33|3249.33|3249.33|3249.04|3249.04|0
1611926340000|2021-01-29 13:19:00|3249.81|3249.81|3249.54|3249.54|3250.13|3250.13|3249.54|3249.54|0
1611926350000|2021-01-29 13:19:10|3249.39|3249.39|3248.2|3248.2|3249.39|3249.39|3247.41|3247.41|0
1611926360000|2021-01-29 13:19:20|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1611926370000|2021-01-29 13:19:30|3248.05|3248.05|3247.18|3247.18|3248.2|3248.2|3247.18|3247.18|0
1611926380000|2021-01-29 13:19:40|3246.84|3246.84|3246.5|3246.5|3246.84|3246.84|3246.5|3246.5|0
1611926390000|2021-01-29 13:19:50|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|0
1611926400000|2021-01-29 13:20:00|3246.81|3246.81|3248.52|3248.52|3248.52|3248.52|3246.81|3246.81|0
1611926420000|2021-01-29 13:20:20|3249|3249|3249|3249|3249|3249|3249|3249|0
1611926430000|2021-01-29 13:20:30|3248.68|3248.68|3246.84|3246.84|3248.68|3248.68|3246.84|3246.84|0
1611926440000|2021-01-29 13:20:40|3246.15|3246.15|3245.94|3245.94|3246.15|3246.15|3245.94|3245.94|0
1611926450000|2021-01-29 13:20:50|3246.58|3246.58|3246.42|3246.42|3246.58|3246.58|3246.1|3246.1|0
1611926460000|2021-01-29 13:21:00|3245.94|3245.94|3245.26|3245.26|3245.94|3245.94|3245.26|3245.26|0
1611926470000|2021-01-29 13:21:10|3245.21|3245.21|3246.52|3246.52|3246.52|3246.52|3245.1|3245.1|0
1611926480000|2021-01-29 13:21:20|3246.82|3246.82|3247.7|3247.7|3247.7|3247.7|3246.67|3246.67|0
1611926490000|2021-01-29 13:21:30|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|0
1611926510000|2021-01-29 13:21:50|3248.96|3248.96|3249.1|3249.1|3249.6|3249.6|3248.96|3248.96|0
1611926520000|2021-01-29 13:22:00|3249.44|3249.44|3249.32|3249.32|3249.75|3249.75|3249.32|3249.32|0
1611926530000|2021-01-29 13:22:10|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1611926540000|2021-01-29 13:22:20|3249.71|3249.71|3249.79|3249.79|3249.79|3249.79|3249.71|3249.71|0
1611926550000|2021-01-29 13:22:30|3250.45|3250.45|3250.12|3250.12|3250.45|3250.45|3250.12|3250.12|0
1611926560000|2021-01-29 13:22:40|3249.33|3249.33|3249.8|3249.8|3249.8|3249.8|3249.33|3249.33|0
1611926570000|2021-01-29 13:22:50|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|0
1611926580000|2021-01-29 13:23:00|3249.17|3249.17|3248.85|3248.85|3249.17|3249.17|3248.85|3248.85|0
1611926590000|2021-01-29 13:23:10|3249.15|3249.15|3250.42|3250.42|3250.42|3250.42|3249.15|3249.15|0
1611926600000|2021-01-29 13:23:20|3250.33|3250.33|3247.83|3247.83|3250.33|3250.33|3247.83|3247.83|0
1611926610000|2021-01-29 13:23:30|3247.75|3247.75|3248.07|3248.07|3248.07|3248.07|3247.75|3247.75|0
1611926620000|2021-01-29 13:23:40|3248.54|3248.54|3248.58|3248.58|3248.7|3248.7|3248.54|3248.54|0
1611926640000|2021-01-29 13:24:00|3248.83|3248.83|3250.33|3250.33|3250.33|3250.33|3248.83|3248.83|0
1611926650000|2021-01-29 13:24:10|3250.49|3250.49|3251.75|3251.75|3251.75|3251.75|3250.49|3250.49|0
1611926660000|2021-01-29 13:24:20|3251.59|3251.59|3250.18|3250.18|3252.17|3252.17|3250.18|3250.18|0
1611926680000|2021-01-29 13:24:40|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|0
1611926690000|2021-01-29 13:24:50|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1611926700000|2021-01-29 13:25:00|3250.18|3250.18|3250.03|3250.03|3250.18|3250.18|3250.03|3250.03|0
1611926710000|2021-01-29 13:25:10|3250.5|3250.5|3250.77|3250.77|3250.77|3250.77|3250.5|3250.5|0
1611926720000|2021-01-29 13:25:20|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1611926730000|2021-01-29 13:25:30|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1611926760000|2021-01-29 13:26:00|3248.19|3248.19|3247.98|3247.98|3248.19|3248.19|3247.98|3247.98|0
1611926780000|2021-01-29 13:26:20|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|0
1611926790000|2021-01-29 13:26:30|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|0
1611926800000|2021-01-29 13:26:40|3249.14|3249.14|3249.41|3249.41|3249.41|3249.41|3248.73|3248.73|0
1611926810000|2021-01-29 13:26:50|3250.1|3250.1|3249.94|3249.94|3250.1|3250.1|3249.62|3249.62|0
1611926820000|2021-01-29 13:27:00|3249.46|3249.46|3249.94|3249.94|3249.94|3249.94|3249.46|3249.46|0
1611926830000|2021-01-29 13:27:10|3250.62|3250.62|3250.46|3250.46|3250.62|3250.62|3250.46|3250.46|0
1611926840000|2021-01-29 13:27:20|3250.38|3250.38|3250.05|3250.05|3250.38|3250.38|3250.05|3250.05|0
1611926850000|2021-01-29 13:27:30|3250.13|3250.13|3250.18|3250.18|3250.18|3250.18|3249.55|3249.55|0
1611926860000|2021-01-29 13:27:40|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1611926870000|2021-01-29 13:27:50|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|0
1611926890000|2021-01-29 13:28:10|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1611926920000|2021-01-29 13:28:40|3250.71|3250.71|3249|3249|3250.71|3250.71|3249|3249|0
1611926930000|2021-01-29 13:28:50|3248.84|3248.84|3249.86|3249.86|3249.86|3249.86|3248.84|3248.84|0
1611926940000|2021-01-29 13:29:00|3249.98|3249.98|3249.99|3249.99|3250.46|3250.46|3249.98|3249.98|0
1611926950000|2021-01-29 13:29:10|3250.15|3250.15|3250.58|3250.58|3250.63|3250.63|3250.15|3250.15|0
1611926970000|2021-01-29 13:29:30|3250.74|3250.74|3250.74|3250.74|3250.9|3250.9|3250.42|3250.42|0
1611926980000|2021-01-29 13:29:40|3251.19|3251.19|3251.84|3251.84|3251.84|3251.84|3251.19|3251.19|0
1611926990000|2021-01-29 13:29:50|3252|3252|3251.76|3251.76|3252|3252|3251.76|3251.76|0
1611927000000|2021-01-29 13:30:00|3251.92|3251.92|3250.97|3250.97|3251.92|3251.92|3250.97|3250.97|0
1611927020000|2021-01-29 13:30:20|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1611927030000|2021-01-29 13:30:30|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1611927050000|2021-01-29 13:30:50|3251.97|3251.97|3252|3252|3252.63|3252.63|3251.97|3251.97|0
1611927060000|2021-01-29 13:31:00|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|0
1611927070000|2021-01-29 13:31:10|3251.86|3251.86|3252.18|3252.18|3252.34|3252.34|3251.86|3251.86|0
1611927090000|2021-01-29 13:31:30|3252.34|3252.34|3252.27|3252.27|3252.34|3252.34|3252.27|3252.27|0
1611927100000|2021-01-29 13:31:40|3252.42|3252.42|3253.37|3253.37|3253.53|3253.53|3251.95|3251.95|0
1611927110000|2021-01-29 13:31:50|3253.21|3253.21|3252.89|3252.89|3253.21|3253.21|3252.89|3252.89|0
1611927120000|2021-01-29 13:32:00|3252.96|3252.96|3253.81|3253.81|3253.81|3253.81|3252.65|3252.65|0
1611927130000|2021-01-29 13:32:10|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1611927140000|2021-01-29 13:32:20|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1611927150000|2021-01-29 13:32:30|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1611927160000|2021-01-29 13:32:40|3253.96|3253.96|3253.7|3253.7|3254.02|3254.02|3253.7|3253.7|0
1611927170000|2021-01-29 13:32:50|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|0
1611927190000|2021-01-29 13:33:10|3254.02|3254.02|3254.18|3254.18|3254.18|3254.18|3254.02|3254.02|0
1611927200000|2021-01-29 13:33:20|3254.86|3254.86|3254.52|3254.52|3254.86|3254.86|3254.52|3254.52|0
1611927220000|2021-01-29 13:33:40|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1611927230000|2021-01-29 13:33:50|3255.38|3255.38|3255.86|3255.86|3255.86|3255.86|3255.38|3255.38|0
1611927250000|2021-01-29 13:34:10|3256.54|3256.54|3257.03|3257.03|3257.03|3257.03|3256.54|3256.54|0
1611927260000|2021-01-29 13:34:20|3257.11|3257.11|3258.42|3258.42|3258.42|3258.42|3257.11|3257.11|0
1611927270000|2021-01-29 13:34:30|3258.58|3258.58|3258.91|3258.91|3259.14|3259.14|3258.58|3258.58|0
1611927280000|2021-01-29 13:34:40|3258.6|3258.6|3259.06|3259.06|3259.06|3259.06|3258.6|3258.6|0
1611927290000|2021-01-29 13:34:50|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1611927300000|2021-01-29 13:35:00|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1611927310000|2021-01-29 13:35:10|3257.83|3257.83|3257.15|3257.15|3257.83|3257.83|3257.15|3257.15|0
1611927330000|2021-01-29 13:35:30|3256.99|3256.99|3256.51|3256.51|3256.99|3256.99|3256.51|3256.51|0
1611927340000|2021-01-29 13:35:40|3256.67|3256.67|3255.62|3255.62|3257.08|3257.08|3255.62|3255.62|0
1611927350000|2021-01-29 13:35:50|3255.47|3255.47|3255.55|3255.55|3255.55|3255.55|3255.47|3255.47|0
1611927360000|2021-01-29 13:36:00|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1611927370000|2021-01-29 13:36:10|3256.99|3256.99|3259.63|3259.63|3259.63|3259.63|3256.99|3256.99|0
1611927390000|2021-01-29 13:36:30|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1611927400000|2021-01-29 13:36:40|3258.76|3258.76|3258.92|3258.92|3258.92|3258.92|3258.76|3258.76|0
1611927410000|2021-01-29 13:36:50|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1611927420000|2021-01-29 13:37:00|3259.19|3259.19|3260.52|3260.52|3260.52|3260.52|3259.19|3259.19|0
1611927430000|2021-01-29 13:37:10|3260.19|3260.19|3260.03|3260.03|3260.19|3260.19|3260.03|3260.03|0
1611927440000|2021-01-29 13:37:20|3260.15|3260.15|3260.92|3260.92|3260.92|3260.92|3260.15|3260.15|0
1611927450000|2021-01-29 13:37:30|3261.24|3261.24|3261.55|3261.55|3261.55|3261.55|3261.24|3261.24|0
1611927480000|2021-01-29 13:38:00|3262.51|3262.51|3266.64|3266.64|3266.64|3266.64|3262.51|3262.51|0
1611927490000|2021-01-29 13:38:10|3266.8|3266.8|3267.81|3267.81|3267.81|3267.81|3266.8|3266.8|0
1611927500000|2021-01-29 13:38:20|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1611927510000|2021-01-29 13:38:30|3268.28|3268.28|3268.6|3268.6|3268.76|3268.76|3268.28|3268.28|0
1611927520000|2021-01-29 13:38:40|3268.44|3268.44|3269.32|3269.32|3269.32|3269.32|3268.44|3268.44|0
1611927540000|2021-01-29 13:39:00|3268.52|3268.52|3267.89|3267.89|3268.52|3268.52|3267.89|3267.89|0
1611927550000|2021-01-29 13:39:10|3267.99|3267.99|3267.61|3267.61|3268.57|3268.57|3267.61|3267.61|0
1611927560000|2021-01-29 13:39:20|3267.46|3267.46|3267.51|3267.51|3267.51|3267.51|3267.46|3267.46|0
1611927570000|2021-01-29 13:39:30|3267.62|3267.62|3269.55|3269.55|3269.55|3269.55|3267.62|3267.62|0
1611927580000|2021-01-29 13:39:40|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1611927590000|2021-01-29 13:39:50|3267.55|3267.55|3266.44|3266.44|3267.71|3267.71|3266.44|3266.44|0
1611927600000|2021-01-29 13:40:00|3266.68|3266.68|3267.05|3267.05|3267.05|3267.05|3266.68|3266.68|0
1611927610000|2021-01-29 13:40:10|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1611927620000|2021-01-29 13:40:20|3267.03|3267.03|3268.61|3268.61|3268.61|3268.61|3267.03|3267.03|0
1611927630000|2021-01-29 13:40:30|3268.76|3268.76|3269.4|3269.4|3269.4|3269.4|3268.76|3268.76|0
1611927640000|2021-01-29 13:40:40|3269.73|3269.73|3270.15|3270.15|3270.15|3270.15|3269.73|3269.73|0
1611927660000|2021-01-29 13:41:00|3270.49|3270.49|3271.07|3271.07|3271.86|3271.86|3270.49|3270.49|0
1611927670000|2021-01-29 13:41:10|3270.59|3270.59|3270.08|3270.08|3270.59|3270.59|3269.76|3269.76|0
1611927680000|2021-01-29 13:41:20|3270.41|3270.41|3271.05|3271.05|3271.05|3271.05|3270.41|3270.41|0
1611927700000|2021-01-29 13:41:40|3271.84|3271.84|3271.52|3271.52|3272.32|3272.32|3271.52|3271.52|0
1611927710000|2021-01-29 13:41:50|3270.5|3270.5|3270.34|3270.34|3270.5|3270.5|3270.02|3270.02|0
1611927720000|2021-01-29 13:42:00|3270.68|3270.68|3270.84|3270.84|3270.84|3270.84|3270.68|3270.68|0
1611927730000|2021-01-29 13:42:10|3271.63|3271.63|3271.47|3271.47|3271.63|3271.63|3271.47|3271.47|0
1611927740000|2021-01-29 13:42:20|3272.11|3272.11|3273.36|3273.36|3273.36|3273.36|3272.11|3272.11|0
1611927750000|2021-01-29 13:42:30|3272.67|3272.67|3273.01|3273.01|3273.01|3273.01|3272.67|3272.67|0
1611927770000|2021-01-29 13:42:50|3273.35|3273.35|3274.15|3274.15|3274.15|3274.15|3273.35|3273.35|0
1611927780000|2021-01-29 13:43:00|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1611927790000|2021-01-29 13:43:10|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1611927800000|2021-01-29 13:43:20|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|0
1611927810000|2021-01-29 13:43:30|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|0
1611927820000|2021-01-29 13:43:40|3273.79|3273.79|3274.35|3274.35|3274.35|3274.35|3273.79|3273.79|0
1611927830000|2021-01-29 13:43:50|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1611927840000|2021-01-29 13:44:00|3274.61|3274.61|3275.79|3275.79|3275.95|3275.95|3274.61|3274.61|0
1611927850000|2021-01-29 13:44:10|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1611927860000|2021-01-29 13:44:20|3276|3276|3276.46|3276.46|3276.46|3276.46|3276|3276|0
1611927870000|2021-01-29 13:44:30|3276.62|3276.62|3278.94|3278.94|3278.94|3278.94|3276.62|3276.62|0
1611927880000|2021-01-29 13:44:40|3279.1|3279.1|3278.82|3278.82|3279.26|3279.26|3278.08|3278.08|0
1611927890000|2021-01-29 13:44:50|3278.48|3278.48|3278.37|3278.37|3278.48|3278.48|3278.37|3278.37|0
1611927900000|2021-01-29 13:45:00|3278.03|3278.03|3278.5|3278.5|3278.98|3278.98|3277.69|3277.69|0
1611927910000|2021-01-29 13:45:10|3278.43|3278.43|3277.81|3277.81|3278.43|3278.43|3277.81|3277.81|0
1611927920000|2021-01-29 13:45:20|3277.97|3277.97|3279.1|3279.1|3279.1|3279.1|3277.97|3277.97|0
1611927930000|2021-01-29 13:45:30|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1611927940000|2021-01-29 13:45:40|3279.76|3279.76|3279.92|3279.92|3279.92|3279.92|3279.76|3279.76|0
1611927950000|2021-01-29 13:45:50|3280.23|3280.23|3281.69|3281.69|3281.69|3281.69|3280.23|3280.23|0
1611927960000|2021-01-29 13:46:00|3281.81|3281.81|3282.97|3282.97|3282.97|3282.97|3281.81|3281.81|0
1611927970000|2021-01-29 13:46:10|3283.63|3283.63|3283.42|3283.42|3283.63|3283.63|3283.42|3283.42|0
1611927980000|2021-01-29 13:46:20|3283.49|3283.49|3283.8|3283.8|3283.8|3283.8|3283.49|3283.49|0
1611927990000|2021-01-29 13:46:30|3283.14|3283.14|3283.07|3283.07|3283.55|3283.55|3283.07|3283.07|0
1611928000000|2021-01-29 13:46:40|3283.19|3283.19|3282.88|3282.88|3283.19|3283.19|3282.88|3282.88|0
1611928010000|2021-01-29 13:46:50|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1611928020000|2021-01-29 13:47:00|3283.69|3283.69|3284.01|3284.01|3284.17|3284.17|3283.69|3283.69|0
1611928030000|2021-01-29 13:47:10|3284.13|3284.13|3285.84|3285.84|3286.79|3286.79|3284.13|3284.13|0
1611928040000|2021-01-29 13:47:20|3285.91|3285.91|3287.34|3287.34|3287.34|3287.34|3285.91|3285.91|0
1611928050000|2021-01-29 13:47:30|3287.18|3287.18|3286.02|3286.02|3287.18|3287.18|3285.87|3285.87|0
1611928060000|2021-01-29 13:47:40|3286.14|3286.14|3286.78|3286.78|3286.78|3286.78|3286.14|3286.14|0
1611928070000|2021-01-29 13:47:50|3287.34|3287.34|3288.39|3288.39|3288.87|3288.87|3287.27|3287.27|0
1611928080000|2021-01-29 13:48:00|3288.23|3288.23|3289.51|3289.51|3289.51|3289.51|3287.92|3287.92|0
1611928090000|2021-01-29 13:48:10|3289.35|3289.35|3290.94|3290.94|3290.94|3290.94|3289.35|3289.35|0
1611928100000|2021-01-29 13:48:20|3291.09|3291.09|3290.7|3290.7|3291.09|3291.09|3290.7|3290.7|0
1611928110000|2021-01-29 13:48:30|3291.49|3291.49|3291.07|3291.07|3291.49|3291.49|3291.07|3291.07|0
1611928120000|2021-01-29 13:48:40|3290.91|3290.91|3291.11|3291.11|3291.59|3291.59|3290.91|3290.91|0
1611928130000|2021-01-29 13:48:50|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1611928140000|2021-01-29 13:49:00|3291.27|3291.27|3291.6|3291.6|3291.6|3291.6|3291.27|3291.27|0
1611928150000|2021-01-29 13:49:10|3291.44|3291.44|3290.88|3290.88|3291.44|3291.44|3290.88|3290.88|0
1611928160000|2021-01-29 13:49:20|3290.08|3290.08|3290.56|3290.56|3290.56|3290.56|3290.08|3290.08|0
1611928170000|2021-01-29 13:49:30|3291.58|3291.58|3293.35|3293.35|3293.35|3293.35|3291.58|3291.58|0
1611928180000|2021-01-29 13:49:40|3294.1|3294.1|3295.46|3295.46|3295.46|3295.46|3294.1|3294.1|0
1611928190000|2021-01-29 13:49:50|3295.93|3295.93|3296.57|3296.57|3296.57|3296.57|3295.93|3295.93|0
1611928200000|2021-01-29 13:50:00|3298.73|3298.73|3299.71|3299.71|3299.71|3299.71|3297.7|3297.7|0
1611928210000|2021-01-29 13:50:10|3300.05|3300.05|3296.7|3296.7|3300.05|3300.05|3296.7|3296.7|0
1611928220000|2021-01-29 13:50:20|3296.55|3296.55|3296.31|3296.31|3297.19|3297.19|3295.51|3295.51|0
1611928230000|2021-01-29 13:50:30|3294.72|3294.72|3291.39|3291.39|3294.72|3294.72|3291.39|3291.39|0
1611928240000|2021-01-29 13:50:40|3291.51|3291.51|3292.23|3292.23|3292.23|3292.23|3291.03|3291.03|0
1611928250000|2021-01-29 13:50:50|3292.56|3292.56|3292.25|3292.25|3292.56|3292.56|3292.25|3292.25|0
1611928260000|2021-01-29 13:51:00|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1611928270000|2021-01-29 13:51:10|3290.59|3290.59|3290.48|3290.48|3290.59|3290.59|3290.14|3290.14|0
1611928280000|2021-01-29 13:51:20|3290.33|3290.33|3290.01|3290.01|3290.33|3290.33|3290.01|3290.01|0
1611928300000|2021-01-29 13:51:40|3289.06|3289.06|3289.85|3289.85|3289.85|3289.85|3289.06|3289.06|0
1611928320000|2021-01-29 13:52:00|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1611928330000|2021-01-29 13:52:10|3289.9|3289.9|3289.26|3289.26|3289.9|3289.9|3289.26|3289.26|0
1611928340000|2021-01-29 13:52:20|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1611928350000|2021-01-29 13:52:30|3290.53|3290.53|3290.77|3290.77|3290.77|3290.77|3290.53|3290.53|0
1611928380000|2021-01-29 13:53:00|3291.46|3291.46|3291.3|3291.3|3291.46|3291.46|3291.3|3291.3|0
1611928390000|2021-01-29 13:53:10|3290.98|3290.98|3289.62|3289.62|3290.98|3290.98|3289.62|3289.62|0
1611928400000|2021-01-29 13:53:20|3288.82|3288.82|3289.14|3289.14|3289.14|3289.14|3288.45|3288.45|0
1611928420000|2021-01-29 13:53:40|3289.77|3289.77|3289.52|3289.52|3289.77|3289.77|3289.52|3289.52|0
1611928430000|2021-01-29 13:53:50|3290.21|3290.21|3290.37|3290.37|3290.37|3290.37|3290.21|3290.21|0
1611928440000|2021-01-29 13:54:00|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1611928450000|2021-01-29 13:54:10|3289.52|3289.52|3288.16|3288.16|3289.52|3289.52|3288.16|3288.16|0
1611928470000|2021-01-29 13:54:30|3288.47|3288.47|3288.64|3288.64|3288.89|3288.89|3288.47|3288.47|0
1611928490000|2021-01-29 13:54:50|3288.8|3288.8|3288.96|3288.96|3288.96|3288.96|3288.8|3288.8|0
1611928510000|2021-01-29 13:55:10|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1611928520000|2021-01-29 13:55:20|3288.97|3288.97|3289.65|3289.65|3289.65|3289.65|3288.97|3288.97|0
1611928530000|2021-01-29 13:55:30|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1611928540000|2021-01-29 13:55:40|3287.83|3287.83|3289.11|3289.11|3289.11|3289.11|3287.83|3287.83|0
1611928550000|2021-01-29 13:55:50|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1611928560000|2021-01-29 13:56:00|3287.97|3287.97|3287.9|3287.9|3287.97|3287.97|3287.9|3287.9|0
1611928570000|2021-01-29 13:56:10|3288.06|3288.06|3288.21|3288.21|3288.21|3288.21|3287.21|3287.21|0
1611928580000|2021-01-29 13:56:20|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1611928600000|2021-01-29 13:56:40|3287.94|3287.94|3288.74|3288.74|3288.74|3288.74|3287.94|3287.94|0
1611928620000|2021-01-29 13:57:00|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|0
1611928640000|2021-01-29 13:57:20|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1611928660000|2021-01-29 13:57:40|3288.55|3288.55|3287.69|3287.69|3288.55|3288.55|3287.63|3287.63|0
1611928670000|2021-01-29 13:57:50|3288.01|3288.01|3287.69|3287.69|3288.01|3288.01|3287.69|3287.69|0
1611928680000|2021-01-29 13:58:00|3288.16|3288.16|3288.37|3288.37|3288.37|3288.37|3288.16|3288.16|0
1611928700000|2021-01-29 13:58:20|3288.21|3288.21|3288.05|3288.05|3288.21|3288.21|3288.05|3288.05|0
1611928710000|2021-01-29 13:58:30|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1611928720000|2021-01-29 13:58:40|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1611928730000|2021-01-29 13:58:50|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1611928740000|2021-01-29 13:59:00|3287.61|3287.61|3287.37|3287.37|3287.61|3287.61|3287.37|3287.37|0
1611928750000|2021-01-29 13:59:10|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1611928770000|2021-01-29 13:59:30|3288.01|3288.01|3288.38|3288.38|3288.38|3288.38|3288.01|3288.01|0
1611928780000|2021-01-29 13:59:40|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1611928800000|2021-01-29 14:00:00|3288.39|3288.39|3288.55|3288.55|3288.55|3288.55|3288.39|3288.39|0
1611928810000|2021-01-29 14:00:10|3288.71|3288.71|3289.03|3289.03|3289.03|3289.03|3288.71|3288.71|0
1611928820000|2021-01-29 14:00:20|3289.71|3289.71|3290.53|3290.53|3290.53|3290.53|3289.71|3289.71|0
1611928830000|2021-01-29 14:00:30|3291.21|3291.21|3291.78|3291.78|3291.78|3291.78|3290.41|3290.41|0
1611928840000|2021-01-29 14:00:40|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1611928850000|2021-01-29 14:00:50|3292.46|3292.46|3292.83|3292.83|3292.83|3292.83|3292.15|3292.15|0
1611928860000|2021-01-29 14:01:00|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1611928870000|2021-01-29 14:01:10|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1611928880000|2021-01-29 14:01:20|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1611928890000|2021-01-29 14:01:30|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1611928900000|2021-01-29 14:01:40|3293.85|3293.85|3294.17|3294.17|3294.17|3294.17|3293.06|3293.06|0
1611928910000|2021-01-29 14:01:50|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1611928920000|2021-01-29 14:02:00|3295.27|3295.27|3296.54|3296.54|3296.54|3296.54|3295.27|3295.27|0
1611928930000|2021-01-29 14:02:10|3296.88|3296.88|3297.22|3297.22|3297.22|3297.22|3296.88|3296.88|0
1611928940000|2021-01-29 14:02:20|3297.64|3297.64|3298.32|3298.32|3298.32|3298.32|3297.64|3297.64|0
1611928960000|2021-01-29 14:02:40|3299|3299|3299|3299|3299|3299|3299|3299|0
1611928970000|2021-01-29 14:02:50|3299.16|3299.16|3300.51|3300.51|3300.67|3300.67|3299.16|3299.16|0
1611928980000|2021-01-29 14:03:00|3300.85|3300.85|3300.43|3300.43|3300.85|3300.85|3300.38|3300.38|0
1611928990000|2021-01-29 14:03:10|3300.11|3300.11|3297.2|3297.2|3300.11|3300.11|3297.2|3297.2|0
1611929000000|2021-01-29 14:03:20|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1611929010000|2021-01-29 14:03:30|3296.91|3296.91|3295.89|3295.89|3296.91|3296.91|3295.89|3295.89|0
1611929020000|2021-01-29 14:03:40|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1611929030000|2021-01-29 14:03:50|3295.74|3295.74|3295.74|3295.74|3295.82|3295.82|3295.74|3295.74|0
1611929050000|2021-01-29 14:04:10|3296.08|3296.08|3295.13|3295.13|3296.08|3296.08|3294.97|3294.97|0
1611929060000|2021-01-29 14:04:20|3294.97|3294.97|3295.05|3295.05|3295.05|3295.05|3294.97|3294.97|0
1611929070000|2021-01-29 14:04:30|3294.89|3294.89|3295.21|3295.21|3295.21|3295.21|3294.89|3294.89|0
1611929080000|2021-01-29 14:04:40|3294.19|3294.19|3293.82|3293.82|3294.19|3294.19|3293.5|3293.5|0
1611929090000|2021-01-29 14:04:50|3294.16|3294.16|3294.86|3294.86|3294.86|3294.86|3294.16|3294.16|0
1611929100000|2021-01-29 14:05:00|3294.96|3294.96|3295.35|3295.35|3295.35|3295.35|3294.96|3294.96|0
1611929110000|2021-01-29 14:05:10|3295.69|3295.69|3295.85|3295.85|3295.85|3295.85|3295.69|3295.69|0
1611929130000|2021-01-29 14:05:30|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1611929140000|2021-01-29 14:05:40|3296.17|3296.17|3295.85|3295.85|3296.48|3296.48|3295.85|3295.85|0
1611929150000|2021-01-29 14:05:50|3296.53|3296.53|3296.48|3296.48|3296.53|3296.53|3296.48|3296.48|0
1611929170000|2021-01-29 14:06:10|3294.77|3294.77|3294.45|3294.45|3294.77|3294.77|3294.45|3294.45|0
1611929180000|2021-01-29 14:06:20|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1611929200000|2021-01-29 14:06:40|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1611929210000|2021-01-29 14:06:50|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1611929220000|2021-01-29 14:07:00|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1611929230000|2021-01-29 14:07:10|3293.91|3293.91|3294.22|3294.22|3294.22|3294.22|3293.91|3293.91|0
1611929240000|2021-01-29 14:07:20|3295.24|3295.24|3295.57|3295.57|3295.57|3295.57|3295.24|3295.24|0
1611929250000|2021-01-29 14:07:30|3295.72|3295.72|3296.04|3296.04|3296.04|3296.04|3295.72|3295.72|0
1611929260000|2021-01-29 14:07:40|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|0
1611929270000|2021-01-29 14:07:50|3294.68|3294.68|3294.33|3294.33|3294.68|3294.68|3294.33|3294.33|0
1611929280000|2021-01-29 14:08:00|3294.44|3294.44|3294.37|3294.37|3294.44|3294.44|3294.07|3294.07|0
1611929290000|2021-01-29 14:08:10|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.37|3294.37|0
1611929310000|2021-01-29 14:08:30|3294.45|3294.45|3295.08|3295.08|3295.13|3295.13|3294.11|3294.11|0
1611929320000|2021-01-29 14:08:40|3294.93|3294.93|3295.25|3295.25|3295.25|3295.25|3294.93|3294.93|0
1611929330000|2021-01-29 14:08:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1611929370000|2021-01-29 14:09:30|3295.25|3295.25|3294.91|3294.91|3295.59|3295.59|3294.91|3294.91|0
1611929380000|2021-01-29 14:09:40|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1611929390000|2021-01-29 14:09:50|3296.96|3296.96|3297.19|3297.19|3297.19|3297.19|3296.16|3296.16|0
1611929400000|2021-01-29 14:10:00|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1611929410000|2021-01-29 14:10:10|3296.73|3296.73|3296.86|3296.86|3297.2|3297.2|3296.52|3296.52|0
1611929420000|2021-01-29 14:10:20|3297.55|3297.55|3297.7|3297.7|3297.7|3297.7|3297.38|3297.38|0
1611929430000|2021-01-29 14:10:30|3297.86|3297.86|3298.01|3298.01|3298.01|3298.01|3297.86|3297.86|0
1611929440000|2021-01-29 14:10:40|3297.86|3297.86|3297.91|3297.91|3297.91|3297.91|3297.86|3297.86|0
1611929450000|2021-01-29 14:10:50|3296.54|3296.54|3295.86|3295.86|3296.54|3296.54|3295.86|3295.86|0
1611929460000|2021-01-29 14:11:00|3295.22|3295.22|3295.06|3295.06|3295.22|3295.22|3295.06|3295.06|0
1611929470000|2021-01-29 14:11:10|3295.01|3295.01|3294.69|3294.69|3295.01|3295.01|3294.69|3294.69|0
1611929490000|2021-01-29 14:11:30|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|0
1611929500000|2021-01-29 14:11:40|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|0
1611929510000|2021-01-29 14:11:50|3295.67|3295.67|3295.1|3295.1|3296.06|3296.06|3294.95|3294.95|0
1611929520000|2021-01-29 14:12:00|3295.18|3295.18|3296.92|3296.92|3296.92|3296.92|3295.18|3295.18|0
1611929530000|2021-01-29 14:12:10|3296.85|3296.85|3295.98|3295.98|3296.85|3296.85|3295.98|3295.98|0
1611929540000|2021-01-29 14:12:20|3295.66|3295.66|3295.5|3295.5|3295.66|3295.66|3295.5|3295.5|0
1611929550000|2021-01-29 14:12:30|3296.18|3296.18|3296.24|3296.24|3296.52|3296.52|3296.18|3296.18|0
1611929560000|2021-01-29 14:12:40|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|0
1611929580000|2021-01-29 14:13:00|3296.05|3296.05|3296.53|3296.53|3296.53|3296.53|3296.05|3296.05|0
1611929590000|2021-01-29 14:13:10|3297|3297|3296.2|3296.2|3297|3297|3296.05|3296.05|0
1611929630000|2021-01-29 14:13:50|3296.25|3296.25|3297.52|3297.52|3297.52|3297.52|3296.25|3296.25|0
1611929640000|2021-01-29 14:14:00|3298.89|3298.89|3299.31|3299.31|3299.4|3299.4|3298.89|3298.89|0
1611929650000|2021-01-29 14:14:10|3299|3299|3299|3299|3299|3299|3298.84|3298.84|0
1611929660000|2021-01-29 14:14:20|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1611929690000|2021-01-29 14:14:50|3297.13|3297.13|3296.81|3296.81|3297.13|3297.13|3296.81|3296.81|0
1611929700000|2021-01-29 14:15:00|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1611929710000|2021-01-29 14:15:10|3295.81|3295.81|3293.96|3293.96|3295.81|3295.81|3293.96|3293.96|0
1611929730000|2021-01-29 14:15:30|3294.28|3294.28|3294.43|3294.43|3294.43|3294.43|3294.28|3294.28|0
1611929740000|2021-01-29 14:15:40|3294.27|3294.27|3294.39|3294.39|3294.39|3294.39|3294.27|3294.27|0
1611929750000|2021-01-29 14:15:50|3294.75|3294.75|3294.87|3294.87|3294.87|3294.87|3294.75|3294.75|0
1611929760000|2021-01-29 14:16:00|3294.7|3294.7|3294.86|3294.86|3294.86|3294.86|3294.7|3294.7|0
1611929770000|2021-01-29 14:16:10|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|0
1611929780000|2021-01-29 14:16:20|3294.6|3294.6|3294.75|3294.75|3294.75|3294.75|3294.6|3294.6|0
1611929790000|2021-01-29 14:16:30|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1611929810000|2021-01-29 14:16:50|3294.67|3294.67|3295.04|3295.04|3295.04|3295.04|3294.67|3294.67|0
1611929820000|2021-01-29 14:17:00|3293.68|3293.68|3292.9|3292.9|3293.68|3293.68|3292.42|3292.42|0
1611929830000|2021-01-29 14:17:10|3293.58|3293.58|3294.95|3294.95|3295.29|3295.29|3293.58|3293.58|0
1611929840000|2021-01-29 14:17:20|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|0
1611929850000|2021-01-29 14:17:30|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1611929880000|2021-01-29 14:18:00|3294.49|3294.49|3294.41|3294.41|3294.49|3294.49|3294.41|3294.41|0
1611929890000|2021-01-29 14:18:10|3293.93|3293.93|3294.25|3294.25|3294.25|3294.25|3293.93|3293.93|0
1611929900000|2021-01-29 14:18:20|3294.31|3294.31|3293.62|3293.62|3294.31|3294.31|3293.62|3293.62|0
1611929910000|2021-01-29 14:18:30|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1611929920000|2021-01-29 14:18:40|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1611929930000|2021-01-29 14:18:50|3293.08|3293.08|3293.4|3293.4|3293.4|3293.4|3293.08|3293.08|0
1611929940000|2021-01-29 14:19:00|3293.74|3293.74|3293.42|3293.42|3293.74|3293.74|3293.42|3293.42|0
1611929960000|2021-01-29 14:19:20|3293.11|3293.11|3293.42|3293.42|3293.42|3293.42|3293.11|3293.11|0
1611929970000|2021-01-29 14:19:30|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1611929980000|2021-01-29 14:19:40|3292|3292|3292|3292|3292|3292|3292|3292|0
1611929990000|2021-01-29 14:19:50|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611930010000|2021-01-29 14:20:10|3292.85|3292.85|3293.17|3293.17|3293.17|3293.17|3292.85|3292.85|0
1611930020000|2021-01-29 14:20:20|3293.85|3293.85|3294.25|3294.25|3294.25|3294.25|3293.85|3293.85|0
1611930030000|2021-01-29 14:20:30|3294.49|3294.49|3294.61|3294.61|3294.61|3294.61|3294.49|3294.49|0
1611930040000|2021-01-29 14:20:40|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1611930050000|2021-01-29 14:20:50|3294.61|3294.61|3294.4|3294.4|3294.87|3294.87|3294.4|3294.4|0
1611930060000|2021-01-29 14:21:00|3294.71|3294.71|3294.98|3294.98|3294.98|3294.98|3294.64|3294.64|0
1611930070000|2021-01-29 14:21:10|3295.14|3295.14|3295.79|3295.79|3295.79|3295.79|3295.14|3295.14|0
1611930080000|2021-01-29 14:21:20|3295.71|3295.71|3295.62|3295.62|3295.71|3295.71|3295.62|3295.62|0
1611930090000|2021-01-29 14:21:30|3295.47|3295.47|3297.05|3297.05|3297.05|3297.05|3295.47|3295.47|0
1611930100000|2021-01-29 14:21:40|3296.26|3296.26|3295.51|3295.51|3296.26|3296.26|3295.51|3295.51|0
1611930120000|2021-01-29 14:22:00|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1611930130000|2021-01-29 14:22:10|3296.7|3296.7|3296.58|3296.58|3296.78|3296.78|3296.22|3296.22|0
1611930140000|2021-01-29 14:22:20|3296.74|3296.74|3298.42|3298.42|3298.42|3298.42|3296.74|3296.74|0
1611930160000|2021-01-29 14:22:40|3297.94|3297.94|3297.53|3297.53|3297.94|3297.94|3297.53|3297.53|0
1611930170000|2021-01-29 14:22:50|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1611930180000|2021-01-29 14:23:00|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1611930190000|2021-01-29 14:23:10|3297.44|3297.44|3297.13|3297.13|3297.44|3297.44|3297.13|3297.13|0
1611930200000|2021-01-29 14:23:20|3296.96|3296.96|3296.3|3296.3|3296.96|3296.96|3296.3|3296.3|0
1611930210000|2021-01-29 14:23:30|3295.16|3295.16|3294.74|3294.74|3295.16|3295.16|3294.44|3294.44|0
1611930220000|2021-01-29 14:23:40|3294.1|3294.1|3293.42|3293.42|3294.1|3294.1|3293.42|3293.42|0
1611930230000|2021-01-29 14:23:50|3293.17|3293.17|3292.73|3292.73|3293.17|3293.17|3292.73|3292.73|0
1611930240000|2021-01-29 14:24:00|3292.1|3292.1|3292.41|3292.41|3292.41|3292.41|3292.1|3292.1|0
1611930250000|2021-01-29 14:24:10|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.26|3292.26|0
1611930260000|2021-01-29 14:24:20|3292.72|3292.72|3292.83|3292.83|3293.14|3293.14|3292.72|3292.72|0
1611930270000|2021-01-29 14:24:30|3293.51|3293.51|3293.35|3293.35|3293.67|3293.67|3293.35|3293.35|0
1611930280000|2021-01-29 14:24:40|3293.41|3293.41|3295.3|3295.3|3295.3|3295.3|3293.41|3293.41|0
1611930290000|2021-01-29 14:24:50|3295.45|3295.45|3295.61|3295.61|3295.61|3295.61|3295.45|3295.45|0
1611930300000|2021-01-29 14:25:00|3295.93|3295.93|3296.09|3296.09|3296.09|3296.09|3295.93|3295.93|0
1611930310000|2021-01-29 14:25:10|3297.36|3297.36|3297.2|3297.2|3297.36|3297.36|3297.2|3297.2|0
1611930320000|2021-01-29 14:25:20|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1611930340000|2021-01-29 14:25:40|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|0
1611930360000|2021-01-29 14:26:00|3298.78|3298.78|3298.94|3298.94|3298.94|3298.94|3298.78|3298.78|0
1611930370000|2021-01-29 14:26:10|3298.86|3298.86|3300.23|3300.23|3300.23|3300.23|3298.86|3298.86|0
1611930380000|2021-01-29 14:26:20|3300.7|3300.7|3301.41|3301.41|3301.41|3301.41|3300.7|3300.7|0
1611930390000|2021-01-29 14:26:30|3302.1|3302.1|3301.78|3301.78|3302.1|3302.1|3301.78|3301.78|0
1611930400000|2021-01-29 14:26:40|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|0
1611930410000|2021-01-29 14:26:50|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1611930430000|2021-01-29 14:27:10|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|0
1611930450000|2021-01-29 14:27:30|3302.84|3302.84|3302.91|3302.91|3302.91|3302.91|3302.84|3302.84|0
1611930460000|2021-01-29 14:27:40|3303.23|3303.23|3303.07|3303.07|3303.23|3303.23|3302.75|3302.75|0
1611930470000|2021-01-29 14:27:50|3302.75|3302.75|3303.49|3303.49|3303.49|3303.49|3302.75|3302.75|0
1611930480000|2021-01-29 14:28:00|3302.81|3302.81|3303.34|3303.34|3303.49|3303.49|3302.81|3302.81|0
1611930490000|2021-01-29 14:28:10|3302.86|3302.86|3302.22|3302.22|3302.86|3302.86|3302.22|3302.22|0
1611930500000|2021-01-29 14:28:20|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|0
1611930510000|2021-01-29 14:28:30|3301.52|3301.52|3301.18|3301.18|3301.52|3301.52|3301.18|3301.18|0
1611930520000|2021-01-29 14:28:40|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1611930530000|2021-01-29 14:28:50|3300.3|3300.3|3301.66|3301.66|3301.66|3301.66|3300.3|3300.3|0
1611930540000|2021-01-29 14:29:00|3301.83|3301.83|3302.64|3302.64|3302.64|3302.64|3301.83|3301.83|0
1611930550000|2021-01-29 14:29:10|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1611930570000|2021-01-29 14:29:30|3302.4|3302.4|3301.74|3301.74|3302.4|3302.4|3301.42|3301.42|0
1611930590000|2021-01-29 14:29:50|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1611930600000|2021-01-29 14:30:00|3302.46|3302.46|3300.98|3300.98|3302.46|3302.46|3300.98|3300.98|0
1611930610000|2021-01-29 14:30:10|3300.64|3300.64|3300.77|3300.77|3301.24|3301.24|3300.48|3300.48|0
1611930620000|2021-01-29 14:30:20|3301.25|3301.25|3301.88|3301.88|3302.2|3302.2|3301.25|3301.25|0
1611930630000|2021-01-29 14:30:30|3301.72|3301.72|3301.85|3301.85|3302.22|3302.22|3301.54|3301.54|0
1611930640000|2021-01-29 14:30:40|3302.01|3302.01|3302.57|3302.57|3302.57|3302.57|3301.06|3301.06|0
1611930650000|2021-01-29 14:30:50|3302.73|3302.73|3303.2|3303.2|3303.2|3303.2|3302.73|3302.73|0
1611930660000|2021-01-29 14:31:00|3303.37|3303.37|3304.81|3304.81|3304.81|3304.81|3303.15|3303.15|0
1611930670000|2021-01-29 14:31:10|3305.92|3305.92|3307.14|3307.14|3307.14|3307.14|3305.6|3305.6|0
1611930680000|2021-01-29 14:31:20|3306.99|3306.99|3307.03|3307.03|3307.59|3307.59|3306.63|3306.63|0
1611930690000|2021-01-29 14:31:30|3307.08|3307.08|3302.73|3302.73|3307.08|3307.08|3302.73|3302.73|0
1611930700000|2021-01-29 14:31:40|3302.42|3302.42|3302.17|3302.17|3303.21|3303.21|3302.17|3302.17|0
1611930710000|2021-01-29 14:31:50|3302.41|3302.41|3302.18|3302.18|3303.52|3303.52|3302.02|3302.02|0
1611930720000|2021-01-29 14:32:00|3302.01|3302.01|3300.64|3300.64|3302.01|3302.01|3300.64|3300.64|0
1611930730000|2021-01-29 14:32:10|3300.56|3300.56|3299.45|3299.45|3300.56|3300.56|3299.45|3299.45|0
1611930740000|2021-01-29 14:32:20|3298.97|3298.97|3295.82|3295.82|3298.97|3298.97|3295.82|3295.82|0
1611930750000|2021-01-29 14:32:30|3295.47|3295.47|3294.84|3294.84|3295.47|3295.47|3294.84|3294.84|0
1611930760000|2021-01-29 14:32:40|3294.72|3294.72|3294.56|3294.56|3294.72|3294.72|3294.56|3294.56|0
1611930770000|2021-01-29 14:32:50|3293.65|3293.65|3292.86|3292.86|3293.65|3293.65|3292.86|3292.86|0
1611930780000|2021-01-29 14:33:00|3292.78|3292.78|3292.65|3292.65|3292.97|3292.97|3291.99|3291.99|0
1611930790000|2021-01-29 14:33:10|3292.31|3292.31|3293.28|3293.28|3294.33|3294.33|3291.83|3291.83|0
1611930800000|2021-01-29 14:33:20|3292.94|3292.94|3293.37|3293.37|3293.53|3293.53|3292.94|3292.94|0
1611930810000|2021-01-29 14:33:30|3292.58|3292.58|3293.09|3293.09|3293.69|3293.69|3292.58|3292.58|0
1611930820000|2021-01-29 14:33:40|3292.13|3292.13|3292.45|3292.45|3292.77|3292.77|3292.13|3292.13|0
1611930830000|2021-01-29 14:33:50|3292.53|3292.53|3295.13|3295.13|3295.13|3295.13|3292.53|3292.53|0
1611930840000|2021-01-29 14:34:00|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1611930850000|2021-01-29 14:34:10|3294.13|3294.13|3294.71|3294.71|3294.76|3294.76|3294.13|3294.13|0
1611930860000|2021-01-29 14:34:20|3294.65|3294.65|3295.6|3295.6|3295.7|3295.7|3294.65|3294.65|0
1611930870000|2021-01-29 14:34:30|3295.65|3295.65|3296.38|3296.38|3296.38|3296.38|3295.65|3295.65|0
1611930880000|2021-01-29 14:34:40|3296.06|3296.06|3296.11|3296.11|3296.11|3296.11|3295.42|3295.42|0
1611930890000|2021-01-29 14:34:50|3296.58|3296.58|3296.43|3296.43|3296.58|3296.58|3296.43|3296.43|0
1611930900000|2021-01-29 14:35:00|3296.08|3296.08|3295.34|3295.34|3296.08|3296.08|3294.65|3294.65|0
1611930910000|2021-01-29 14:35:10|3294.92|3294.92|3292.16|3292.16|3294.92|3294.92|3291.51|3291.51|0
1611930920000|2021-01-29 14:35:20|3291.53|3291.53|3292.14|3292.14|3292.32|3292.32|3291.37|3291.37|0
1611930930000|2021-01-29 14:35:30|3292.45|3292.45|3294.74|3294.74|3294.74|3294.74|3292.29|3292.29|0
1611930940000|2021-01-29 14:35:40|3294.9|3294.9|3295.22|3295.22|3295.22|3295.22|3294.9|3294.9|0
1611930950000|2021-01-29 14:35:50|3295.06|3295.06|3294.98|3294.98|3295.06|3295.06|3294.98|3294.98|0
1611930960000|2021-01-29 14:36:00|3295.66|3295.66|3295.39|3295.39|3295.66|3295.66|3295.39|3295.39|0
1611930970000|2021-01-29 14:36:10|3294.6|3294.6|3293.82|3293.82|3294.6|3294.6|3293.82|3293.82|0
1611930980000|2021-01-29 14:36:20|3293.75|3293.75|3292.38|3292.38|3293.75|3293.75|3291.91|3291.91|0
1611930990000|2021-01-29 14:36:30|3292.54|3292.54|3291.7|3291.7|3292.54|3292.54|3291.54|3291.54|0
1611931000000|2021-01-29 14:36:40|3290.68|3290.68|3290.26|3290.26|3290.68|3290.68|3289.15|3289.15|0
1611931010000|2021-01-29 14:36:50|3290.61|3290.61|3290.29|3290.29|3290.76|3290.76|3290.29|3290.29|0
1611931020000|2021-01-29 14:37:00|3290.76|3290.76|3290.08|3290.08|3290.76|3290.76|3290.08|3290.08|0
1611931030000|2021-01-29 14:37:10|3290.19|3290.19|3290.24|3290.24|3290.24|3290.24|3290.19|3290.19|0
1611931040000|2021-01-29 14:37:20|3289.92|3289.92|3290.77|3290.77|3290.77|3290.77|3289.92|3289.92|0
1611931050000|2021-01-29 14:37:30|3290.08|3290.08|3289.56|3289.56|3290.24|3290.24|3289.24|3289.24|0
1611931060000|2021-01-29 14:37:40|3288.92|3288.92|3288.98|3288.98|3289.72|3289.72|3288.92|3288.92|0
1611931070000|2021-01-29 14:37:50|3288.18|3288.18|3288.35|3288.35|3289.13|3289.13|3288.18|3288.18|0
1611931080000|2021-01-29 14:38:00|3288.19|3288.19|3289.19|3289.19|3289.19|3289.19|3288.19|3288.19|0
1611931090000|2021-01-29 14:38:10|3289.03|3289.03|3288.58|3288.58|3289.03|3289.03|3288.58|3288.58|0
1611931100000|2021-01-29 14:38:20|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|0
1611931110000|2021-01-29 14:38:30|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1611931120000|2021-01-29 14:38:40|3287.58|3287.58|3288.54|3288.54|3288.54|3288.54|3287.58|3287.58|0
1611931130000|2021-01-29 14:38:50|3288.88|3288.88|3289.29|3289.29|3289.29|3289.29|3288.88|3288.88|0
1611931140000|2021-01-29 14:39:00|3288.97|3288.97|3288.07|3288.07|3288.97|3288.97|3288.07|3288.07|0
1611931150000|2021-01-29 14:39:10|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1611931160000|2021-01-29 14:39:20|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1611931170000|2021-01-29 14:39:30|3287.01|3287.01|3286.85|3286.85|3287.01|3287.01|3286.85|3286.85|0
1611931180000|2021-01-29 14:39:40|3286.22|3286.22|3285.73|3285.73|3286.22|3286.22|3285.73|3285.73|0
1611931190000|2021-01-29 14:39:50|3285.05|3285.05|3282.74|3282.74|3285.05|3285.05|3282.74|3282.74|0
1611931200000|2021-01-29 14:40:00|3282.23|3282.23|3283.21|3283.21|3283.21|3283.21|3281.31|3281.31|0
1611931210000|2021-01-29 14:40:10|3282.42|3282.42|3285.49|3285.49|3285.67|3285.67|3282.26|3282.26|0
1611931220000|2021-01-29 14:40:20|3284.38|3284.38|3282.81|3282.81|3285.17|3285.17|3282.04|3282.04|0
1611931230000|2021-01-29 14:40:30|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.49|3282.49|0
1611931240000|2021-01-29 14:40:40|3282.57|3282.57|3282.88|3282.88|3282.88|3282.88|3282.57|3282.57|0
1611931250000|2021-01-29 14:40:50|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1611931260000|2021-01-29 14:41:00|3283.06|3283.06|3284.28|3284.28|3284.75|3284.75|3283|3283|0
1611931270000|2021-01-29 14:41:10|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1611931280000|2021-01-29 14:41:20|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1611931300000|2021-01-29 14:41:40|3284.14|3284.14|3284.34|3284.34|3284.58|3284.58|3283.19|3283.19|0
1611931310000|2021-01-29 14:41:50|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1611931320000|2021-01-29 14:42:00|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1611931330000|2021-01-29 14:42:10|3281.81|3281.81|3282.3|3282.3|3282.92|3282.92|3281.81|3281.81|0
1611931340000|2021-01-29 14:42:20|3282.46|3282.46|3281.77|3281.77|3282.46|3282.46|3281.77|3281.77|0
1611931350000|2021-01-29 14:42:30|3281.14|3281.14|3280.69|3280.69|3281.14|3281.14|3280.69|3280.69|0
1611931360000|2021-01-29 14:42:40|3280.77|3280.77|3278.85|3278.85|3280.77|3280.77|3278.85|3278.85|0
1611931370000|2021-01-29 14:42:50|3278.69|3278.69|3279.54|3279.54|3279.7|3279.7|3278.69|3278.69|0
1611931380000|2021-01-29 14:43:00|3279.38|3279.38|3280.06|3280.06|3280.06|3280.06|3279.38|3279.38|0
1611931390000|2021-01-29 14:43:10|3280.38|3280.38|3280.22|3280.22|3280.38|3280.38|3280.17|3280.17|0
1611931400000|2021-01-29 14:43:20|3280.06|3280.06|3280.43|3280.43|3280.43|3280.43|3280.06|3280.06|0
1611931410000|2021-01-29 14:43:30|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|0
1611931420000|2021-01-29 14:43:40|3280.44|3280.44|3281.44|3281.44|3281.44|3281.44|3280.44|3280.44|0
1611931430000|2021-01-29 14:43:50|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|0
1611931440000|2021-01-29 14:44:00|3280.49|3280.49|3282.02|3282.02|3282.02|3282.02|3280.49|3280.49|0
1611931450000|2021-01-29 14:44:10|3280.91|3280.91|3281.38|3281.38|3281.38|3281.38|3280.91|3280.91|0
1611931460000|2021-01-29 14:44:20|3281.45|3281.45|3281.3|3281.3|3281.45|3281.45|3281.3|3281.3|0
1611931470000|2021-01-29 14:44:30|3281.98|3281.98|3282.05|3282.05|3282.05|3282.05|3281.82|3281.82|0
1611931480000|2021-01-29 14:44:40|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1611931490000|2021-01-29 14:44:50|3283.4|3283.4|3284.13|3284.13|3284.13|3284.13|3283.24|3283.24|0
1611931500000|2021-01-29 14:45:00|3284.23|3284.23|3283.75|3283.75|3284.23|3284.23|3283.75|3283.75|0
1611931510000|2021-01-29 14:45:10|3283.59|3283.59|3282.19|3282.19|3283.59|3283.59|3282.19|3282.19|0
1611931520000|2021-01-29 14:45:20|3281.56|3281.56|3282.03|3282.03|3282.03|3282.03|3281.56|3281.56|0
1611931530000|2021-01-29 14:45:30|3281.95|3281.95|3282.37|3282.37|3282.37|3282.37|3281.74|3281.74|0
1611931540000|2021-01-29 14:45:40|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1611931560000|2021-01-29 14:46:00|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.05|3282.05|0
1611931570000|2021-01-29 14:46:10|3282.9|3282.9|3283.69|3283.69|3283.69|3283.69|3282.74|3282.74|0
1611931580000|2021-01-29 14:46:20|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1611931590000|2021-01-29 14:46:30|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1611931600000|2021-01-29 14:46:40|3283.19|3283.19|3283.68|3283.68|3284.63|3284.63|3282.87|3282.87|0
1611931610000|2021-01-29 14:46:50|3284.16|3284.16|3283.83|3283.83|3284.31|3284.31|3283.83|3283.83|0
1611931620000|2021-01-29 14:47:00|3283.15|3283.15|3282.37|3282.37|3283.15|3283.15|3282.37|3282.37|0
1611931630000|2021-01-29 14:47:10|3282.21|3282.21|3282.68|3282.68|3282.68|3282.68|3282.21|3282.21|0
1611931640000|2021-01-29 14:47:20|3282.84|3282.84|3284.19|3284.19|3284.19|3284.19|3282.84|3282.84|0
1611931650000|2021-01-29 14:47:30|3284.34|3284.34|3283.32|3283.32|3284.34|3284.34|3283.32|3283.32|0
1611931660000|2021-01-29 14:47:40|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1611931670000|2021-01-29 14:47:50|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1611931680000|2021-01-29 14:48:00|3282.68|3282.68|3280.14|3280.14|3282.68|3282.68|3280.14|3280.14|0
1611931690000|2021-01-29 14:48:10|3279.98|3279.98|3279.3|3279.3|3279.98|3279.98|3279.3|3279.3|0
1611931700000|2021-01-29 14:48:20|3279.62|3279.62|3279.46|3279.46|3279.96|3279.96|3279.14|3279.14|0
1611931710000|2021-01-29 14:48:30|3279.62|3279.62|3279.31|3279.31|3280.73|3280.73|3279.31|3279.31|0
1611931720000|2021-01-29 14:48:40|3279.79|3279.79|3280.48|3280.48|3280.48|3280.48|3279.52|3279.52|0
1611931730000|2021-01-29 14:48:50|3281.17|3281.17|3282.1|3282.1|3282.1|3282.1|3281.17|3281.17|0
1611931740000|2021-01-29 14:49:00|3281.62|3281.62|3281.78|3281.78|3281.78|3281.78|3281.62|3281.62|0
1611931750000|2021-01-29 14:49:10|3281.62|3281.62|3280.67|3280.67|3281.62|3281.62|3280.67|3280.67|0
1611931760000|2021-01-29 14:49:20|3280.99|3280.99|3279.05|3279.05|3280.99|3280.99|3279.05|3279.05|0
1611931770000|2021-01-29 14:49:30|3278.55|3278.55|3277.95|3277.95|3278.55|3278.55|3277.95|3277.95|0
1611931780000|2021-01-29 14:49:40|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|0
1611931790000|2021-01-29 14:49:50|3278.42|3278.42|3277.74|3277.74|3278.42|3278.42|3277.74|3277.74|0
1611931800000|2021-01-29 14:50:00|3277.11|3277.11|3276.49|3276.49|3277.27|3277.27|3275.92|3275.92|0
1611931810000|2021-01-29 14:50:10|3276.97|3276.97|3277.44|3277.44|3277.44|3277.44|3276.97|3276.97|0
1611931820000|2021-01-29 14:50:20|3277.37|3277.37|3277.66|3277.66|3277.66|3277.66|3277.37|3277.37|0
1611931830000|2021-01-29 14:50:30|3277.82|3277.82|3280.18|3280.18|3280.18|3280.18|3277.82|3277.82|0
1611931840000|2021-01-29 14:50:40|3280.66|3280.66|3281.18|3281.18|3281.49|3281.49|3280.66|3280.66|0
1611931850000|2021-01-29 14:50:50|3280.7|3280.7|3280.22|3280.22|3280.7|3280.7|3280.22|3280.22|0
1611931860000|2021-01-29 14:51:00|3280.07|3280.07|3280.11|3280.11|3280.74|3280.74|3279.93|3279.93|0
1611931870000|2021-01-29 14:51:10|3280.06|3280.06|3279.98|3279.98|3280.06|3280.06|3279.13|3279.13|0
1611931880000|2021-01-29 14:51:20|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1611931890000|2021-01-29 14:51:30|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1611931900000|2021-01-29 14:51:40|3279.82|3279.82|3280.58|3280.58|3280.58|3280.58|3279.66|3279.66|0
1611931910000|2021-01-29 14:51:50|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1611931920000|2021-01-29 14:52:00|3279.78|3279.78|3279.45|3279.45|3279.78|3279.78|3279.45|3279.45|0
1611931930000|2021-01-29 14:52:10|3279.53|3279.53|3279.6|3279.6|3279.6|3279.6|3279.45|3279.45|0
1611931940000|2021-01-29 14:52:20|3279.49|3279.49|3280.08|3280.08|3280.08|3280.08|3279.44|3279.44|0
1611931950000|2021-01-29 14:52:30|3280.24|3280.24|3280.08|3280.08|3280.24|3280.24|3279.76|3279.76|0
1611931960000|2021-01-29 14:52:40|3279.92|3279.92|3279.59|3279.59|3279.92|3279.92|3279.59|3279.59|0
1611931970000|2021-01-29 14:52:50|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1611931980000|2021-01-29 14:53:00|3279.43|3279.43|3279.07|3279.07|3279.54|3279.54|3279.07|3279.07|0
1611931990000|2021-01-29 14:53:10|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1611932000000|2021-01-29 14:53:20|3279.22|3279.22|3279.38|3279.38|3279.38|3279.38|3279.22|3279.22|0
1611932010000|2021-01-29 14:53:30|3279.07|3279.07|3278.69|3278.69|3279.07|3279.07|3278.69|3278.69|0
1611932020000|2021-01-29 14:53:40|3278.63|3278.63|3278.95|3278.95|3278.95|3278.95|3278.63|3278.63|0
1611932030000|2021-01-29 14:53:50|3279.01|3279.01|3279.17|3279.17|3279.17|3279.17|3279.01|3279.01|0
1611932040000|2021-01-29 14:54:00|3278.82|3278.82|3278.91|3278.91|3278.91|3278.91|3278.82|3278.82|0
1611932050000|2021-01-29 14:54:10|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|0
1611932060000|2021-01-29 14:54:20|3278.75|3278.75|3278.91|3278.91|3278.91|3278.91|3278.75|3278.75|0
1611932070000|2021-01-29 14:54:30|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|0
1611932080000|2021-01-29 14:54:40|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1611932090000|2021-01-29 14:54:50|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1611932100000|2021-01-29 14:55:00|3278.99|3278.99|3279.81|3279.81|3279.81|3279.81|3278.99|3278.99|0
1611932110000|2021-01-29 14:55:10|3279.76|3279.76|3279.63|3279.63|3279.76|3279.76|3279.63|3279.63|0
1611932120000|2021-01-29 14:55:20|3279.32|3279.32|3277.95|3277.95|3279.32|3279.32|3277.95|3277.95|0
1611932130000|2021-01-29 14:55:30|3277.97|3277.97|3278.45|3278.45|3278.61|3278.61|3277.97|3277.97|0
1611932140000|2021-01-29 14:55:40|3279.47|3279.47|3279.89|3279.89|3279.89|3279.89|3279.47|3279.47|0
1611932150000|2021-01-29 14:55:50|3280.52|3280.52|3282.83|3282.83|3283.31|3283.31|3280.52|3280.52|0
1611932160000|2021-01-29 14:56:00|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1611932170000|2021-01-29 14:56:10|3282.83|3282.83|3282.67|3282.67|3282.99|3282.99|3282.67|3282.67|0
1611932180000|2021-01-29 14:56:20|3282.83|3282.83|3282.83|3282.83|3282.99|3282.99|3282.83|3282.83|0
1611932200000|2021-01-29 14:56:40|3282.99|3282.99|3282.83|3282.83|3282.99|3282.99|3282.83|3282.83|0
1611932210000|2021-01-29 14:56:50|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1611932220000|2021-01-29 14:57:00|3282.59|3282.59|3282.74|3282.74|3282.74|3282.74|3282.59|3282.59|0
1611932230000|2021-01-29 14:57:10|3282.9|3282.9|3283.38|3283.38|3283.38|3283.38|3282.9|3282.9|0
1611932240000|2021-01-29 14:57:20|3283.45|3283.45|3282.71|3282.71|3283.45|3283.45|3282.71|3282.71|0
1611932250000|2021-01-29 14:57:30|3282.55|3282.55|3282.87|3282.87|3283.19|3283.19|3282.55|3282.55|0
1611932260000|2021-01-29 14:57:40|3283.66|3283.66|3286.27|3286.27|3286.27|3286.27|3283.66|3283.66|0
1611932270000|2021-01-29 14:57:50|3286.61|3286.61|3288.6|3288.6|3288.6|3288.6|3286.61|3286.61|0
1611932280000|2021-01-29 14:58:00|3288.65|3288.65|3291.36|3291.36|3291.36|3291.36|3288.65|3288.65|0
1611932290000|2021-01-29 14:58:10|3291.68|3291.68|3293.69|3293.69|3293.85|3293.85|3291.68|3291.68|0
1611932300000|2021-01-29 14:58:20|3294.07|3294.07|3296.18|3296.18|3296.18|3296.18|3294.07|3294.07|0
1611932310000|2021-01-29 14:58:30|3296.87|3296.87|3296.46|3296.46|3296.94|3296.94|3296.46|3296.46|0
1611932320000|2021-01-29 14:58:40|3296.54|3296.54|3296.15|3296.15|3296.54|3296.54|3295.9|3295.9|0
1611932330000|2021-01-29 14:58:50|3295.99|3295.99|3295.68|3295.68|3295.99|3295.99|3295.36|3295.36|0
1611932340000|2021-01-29 14:59:00|3296.31|3296.31|3295.69|3295.69|3296.31|3296.31|3295.2|3295.2|0
1611932350000|2021-01-29 14:59:10|3295.37|3295.37|3294.32|3294.32|3295.37|3295.37|3294.32|3294.32|0
1611932360000|2021-01-29 14:59:20|3293.53|3293.53|3291.57|3291.57|3293.53|3293.53|3291.57|3291.57|0
1611932370000|2021-01-29 14:59:30|3291.73|3291.73|3290.62|3290.62|3291.73|3291.73|3290.46|3290.46|0
1611932380000|2021-01-29 14:59:40|3289.94|3289.94|3289.78|3289.78|3289.94|3289.94|3289.78|3289.78|0
1611932390000|2021-01-29 14:59:50|3289.14|3289.14|3288.83|3288.83|3289.14|3289.14|3288.83|3288.83|0
1611932400000|2021-01-29 15:00:00|3289.14|3289.14|3290.25|3290.25|3290.25|3290.25|3289.14|3289.14|0
1611932410000|2021-01-29 15:00:10|3290.4|3290.4|3289.5|3289.5|3290.4|3290.4|3289.5|3289.5|0
1611932420000|2021-01-29 15:00:20|3289.98|3289.98|3289.48|3289.48|3289.98|3289.98|3289.48|3289.48|0
1611932430000|2021-01-29 15:00:30|3289.57|3289.57|3290.3|3290.3|3290.86|3290.86|3289.57|3289.57|0
1611932440000|2021-01-29 15:00:40|3289.96|3289.96|3290.19|3290.19|3290.43|3290.43|3289.96|3289.96|0
1611932450000|2021-01-29 15:00:50|3290.35|3290.35|3289.73|3289.73|3290.35|3290.35|3289.73|3289.73|0
1611932460000|2021-01-29 15:01:00|3289.41|3289.41|3291.39|3291.39|3291.39|3291.39|3289.41|3289.41|0
1611932470000|2021-01-29 15:01:10|3291.55|3291.55|3291.13|3291.13|3291.55|3291.55|3291.13|3291.13|0
1611932480000|2021-01-29 15:01:20|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1611932490000|2021-01-29 15:01:30|3290.33|3290.33|3288.97|3288.97|3290.33|3290.33|3288.81|3288.81|0
1611932500000|2021-01-29 15:01:40|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1611932510000|2021-01-29 15:01:50|3288.79|3288.79|3288.17|3288.17|3288.79|3288.79|3288.12|3288.12|0
1611932520000|2021-01-29 15:02:00|3288.51|3288.51|3288.67|3288.67|3288.83|3288.83|3288.35|3288.35|0
1611932530000|2021-01-29 15:02:10|3289.35|3289.35|3290.49|3290.49|3290.49|3290.49|3289.35|3289.35|0
1611932540000|2021-01-29 15:02:20|3290.99|3290.99|3291.32|3291.32|3291.57|3291.57|3290.99|3290.99|0
1611932560000|2021-01-29 15:02:40|3291.64|3291.64|3292.88|3292.88|3292.88|3292.88|3291.64|3291.64|0
1611932570000|2021-01-29 15:02:50|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1611932580000|2021-01-29 15:03:00|3293.4|3293.4|3292.5|3292.5|3293.4|3293.4|3292.5|3292.5|0
1611932590000|2021-01-29 15:03:10|3292.82|3292.82|3292.71|3292.71|3292.82|3292.82|3292.18|3292.18|0
1611932600000|2021-01-29 15:03:20|3292.08|3292.08|3291.84|3291.84|3292.08|3292.08|3291.84|3291.84|0
1611932610000|2021-01-29 15:03:30|3291.68|3291.68|3290.65|3290.65|3291.68|3291.68|3290.65|3290.65|0
1611932620000|2021-01-29 15:03:40|3291.13|3291.13|3291.79|3291.79|3291.79|3291.79|3291.13|3291.13|0
1611932630000|2021-01-29 15:03:50|3291.63|3291.63|3291.02|3291.02|3291.63|3291.63|3291.02|3291.02|0
1611932640000|2021-01-29 15:04:00|3291.27|3291.27|3290.77|3290.77|3291.27|3291.27|3290.77|3290.77|0
1611932650000|2021-01-29 15:04:10|3290.65|3290.65|3292.37|3292.37|3292.37|3292.37|3290.65|3290.65|0
1611932660000|2021-01-29 15:04:20|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1611932670000|2021-01-29 15:04:30|3293.35|3293.35|3294.48|3294.48|3294.48|3294.48|3293.35|3293.35|0
1611932680000|2021-01-29 15:04:40|3294.64|3294.64|3294.71|3294.71|3294.71|3294.71|3294.64|3294.64|0
1611932690000|2021-01-29 15:04:50|3294.88|3294.88|3295.23|3295.23|3295.23|3295.23|3294.88|3294.88|0
1611932700000|2021-01-29 15:05:00|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1611932710000|2021-01-29 15:05:10|3294.56|3294.56|3294.46|3294.46|3294.56|3294.56|3293.83|3293.83|0
1611932720000|2021-01-29 15:05:20|3294.62|3294.62|3295.83|3295.83|3295.83|3295.83|3294.62|3294.62|0
1611932730000|2021-01-29 15:05:30|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|0
1611932740000|2021-01-29 15:05:40|3296.81|3296.81|3296.49|3296.49|3296.81|3296.81|3296.02|3296.02|0
1611932750000|2021-01-29 15:05:50|3296.81|3296.81|3296.96|3296.96|3296.96|3296.96|3296.81|3296.81|0
1611932760000|2021-01-29 15:06:00|3297.11|3297.11|3297.5|3297.5|3297.59|3297.59|3297.11|3297.11|0
1611932780000|2021-01-29 15:06:20|3297.66|3297.66|3297.55|3297.55|3297.66|3297.66|3297.5|3297.5|0
1611932790000|2021-01-29 15:06:30|3297.71|3297.71|3298.59|3298.59|3298.59|3298.59|3297.71|3297.71|0
1611932800000|2021-01-29 15:06:40|3298.54|3298.54|3298.14|3298.14|3298.54|3298.54|3298.14|3298.14|0
1611932810000|2021-01-29 15:06:50|3297.83|3297.83|3297.93|3297.93|3297.93|3297.93|3297.61|3297.61|0
1611932830000|2021-01-29 15:07:10|3297.77|3297.77|3296.64|3296.64|3297.77|3297.77|3296.64|3296.64|0
1611932840000|2021-01-29 15:07:20|3296.98|3296.98|3296.69|3296.69|3296.98|3296.98|3296.64|3296.64|0
1611932850000|2021-01-29 15:07:30|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1611932860000|2021-01-29 15:07:40|3296.52|3296.52|3295.72|3295.72|3296.52|3296.52|3295.72|3295.72|0
1611932870000|2021-01-29 15:07:50|3295.8|3295.8|3295.55|3295.55|3295.8|3295.8|3295.55|3295.55|0
1611932880000|2021-01-29 15:08:00|3295.71|3295.71|3296.89|3296.89|3296.89|3296.89|3295.71|3295.71|0
1611932900000|2021-01-29 15:08:20|3297.04|3297.04|3297.34|3297.34|3297.34|3297.34|3297.04|3297.04|0
1611932910000|2021-01-29 15:08:30|3297.82|3297.82|3298.89|3298.89|3298.89|3298.89|3297.66|3297.66|0
1611932920000|2021-01-29 15:08:40|3298.73|3298.73|3299.12|3299.12|3299.12|3299.12|3298.73|3298.73|0
1611932930000|2021-01-29 15:08:50|3298.96|3298.96|3298.64|3298.64|3298.96|3298.96|3298.64|3298.64|0
1611932940000|2021-01-29 15:09:00|3298.39|3298.39|3299.64|3299.64|3299.64|3299.64|3298.21|3298.21|0
1611932960000|2021-01-29 15:09:20|3300.59|3300.59|3300.75|3300.75|3300.75|3300.75|3300.59|3300.59|0
1611932970000|2021-01-29 15:09:30|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1611932980000|2021-01-29 15:09:40|3301.41|3301.41|3302.25|3302.25|3302.25|3302.25|3301.41|3301.41|0
1611932990000|2021-01-29 15:09:50|3303.36|3303.36|3306.56|3306.56|3306.56|3306.56|3303.36|3303.36|0
1611933000000|2021-01-29 15:10:00|3306.22|3306.22|3306.69|3306.69|3306.69|3306.69|3306.22|3306.22|0
1611933010000|2021-01-29 15:10:10|3307.17|3307.17|3309.93|3309.93|3309.93|3309.93|3307.17|3307.17|0
1611933020000|2021-01-29 15:10:20|3309.3|3309.3|3309.14|3309.14|3309.3|3309.3|3309.14|3309.14|0
1611933030000|2021-01-29 15:10:30|3308.99|3308.99|3309.5|3309.5|3309.78|3309.78|3308.99|3308.99|0
1611933040000|2021-01-29 15:10:40|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1611933050000|2021-01-29 15:10:50|3309.5|3309.5|3309.34|3309.34|3309.5|3309.5|3309.34|3309.34|0
1611933060000|2021-01-29 15:11:00|3308.87|3308.87|3308.3|3308.3|3308.93|3308.93|3308.3|3308.3|0
1611933070000|2021-01-29 15:11:10|3308.13|3308.13|3306.65|3306.65|3308.13|3308.13|3306.3|3306.3|0
1611933080000|2021-01-29 15:11:20|3305.85|3305.85|3305.64|3305.64|3305.85|3305.85|3305.64|3305.64|0
1611933090000|2021-01-29 15:11:30|3305.69|3305.69|3306.11|3306.11|3306.43|3306.43|3305.59|3305.59|0
1611933100000|2021-01-29 15:11:40|3306.06|3306.06|3306.3|3306.3|3306.3|3306.3|3306.06|3306.06|0
1611933110000|2021-01-29 15:11:50|3305.98|3305.98|3305.9|3305.9|3305.98|3305.98|3305.9|3305.9|0
1611933120000|2021-01-29 15:12:00|3306.05|3306.05|3305.27|3305.27|3306.05|3306.05|3305.02|3305.02|0
1611933130000|2021-01-29 15:12:10|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1611933140000|2021-01-29 15:12:20|3306.37|3306.37|3306.18|3306.18|3306.37|3306.37|3306.03|3306.03|0
1611933150000|2021-01-29 15:12:30|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|0
1611933160000|2021-01-29 15:12:40|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1611933170000|2021-01-29 15:12:50|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1611933180000|2021-01-29 15:13:00|3305.73|3305.73|3306.05|3306.05|3306.05|3306.05|3305.73|3305.73|0
1611933190000|2021-01-29 15:13:10|3306.37|3306.37|3307.48|3307.48|3307.48|3307.48|3306.37|3306.37|0
1611933200000|2021-01-29 15:13:20|3307.56|3307.56|3307.22|3307.22|3307.56|3307.56|3307.22|3307.22|0
1611933210000|2021-01-29 15:13:30|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1611933220000|2021-01-29 15:13:40|3308.33|3308.33|3308.67|3308.67|3308.67|3308.67|3308.33|3308.33|0
1611933230000|2021-01-29 15:13:50|3308.76|3308.76|3309.66|3309.66|3309.66|3309.66|3308.76|3308.76|0
1611933240000|2021-01-29 15:14:00|3309.5|3309.5|3311.97|3311.97|3311.97|3311.97|3309.5|3309.5|0
1611933250000|2021-01-29 15:14:10|3312.08|3312.08|3311.85|3311.85|3312.08|3312.08|3311.32|3311.32|0
1611933260000|2021-01-29 15:14:20|3311.53|3311.53|3310.79|3310.79|3311.69|3311.69|3310.71|3310.71|0
1611933270000|2021-01-29 15:14:30|3309.52|3309.52|3309.72|3309.72|3309.8|3309.8|3309.46|3309.46|0
1611933280000|2021-01-29 15:14:40|3309.55|3309.55|3309.21|3309.21|3309.55|3309.55|3309.21|3309.21|0
1611933290000|2021-01-29 15:14:50|3309.26|3309.26|3309.41|3309.41|3309.41|3309.41|3309.26|3309.26|0
1611933300000|2021-01-29 15:15:00|3309.26|3309.26|3311.06|3311.06|3311.06|3311.06|3308.92|3308.92|0
1611933320000|2021-01-29 15:15:20|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1611933330000|2021-01-29 15:15:30|3310.4|3310.4|3310.3|3310.3|3310.4|3310.4|3310.3|3310.3|0
1611933340000|2021-01-29 15:15:40|3309.61|3309.61|3309.45|3309.45|3309.61|3309.61|3309.45|3309.45|0
1611933350000|2021-01-29 15:15:50|3309.11|3309.11|3308.9|3308.9|3309.53|3309.53|3308.1|3308.1|0
1611933360000|2021-01-29 15:16:00|3308.42|3308.42|3309.54|3309.54|3309.54|3309.54|3308.42|3308.42|0
1611933370000|2021-01-29 15:16:10|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1611933380000|2021-01-29 15:16:20|3309.4|3309.4|3309.24|3309.24|3309.72|3309.72|3309.24|3309.24|0
1611933390000|2021-01-29 15:16:30|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|0
1611933400000|2021-01-29 15:16:40|3308.92|3308.92|3309.09|3309.09|3309.09|3309.09|3308.92|3308.92|0
1611933410000|2021-01-29 15:16:50|3308.74|3308.74|3308.6|3308.6|3308.74|3308.74|3308.52|3308.52|0
1611933420000|2021-01-29 15:17:00|3308.94|3308.94|3309.36|3309.36|3309.41|3309.41|3308.94|3308.94|0
1611933430000|2021-01-29 15:17:10|3308.88|3308.88|3309.68|3309.68|3309.68|3309.68|3308.88|3308.88|0
1611933440000|2021-01-29 15:17:20|3309.76|3309.76|3311.74|3311.74|3311.74|3311.74|3309.76|3309.76|0
1611933450000|2021-01-29 15:17:30|3312.22|3312.22|3311.87|3311.87|3312.22|3312.22|3311.73|3311.73|0
1611933460000|2021-01-29 15:17:40|3311.02|3311.02|3311.83|3311.83|3311.83|3311.83|3310.85|3310.85|0
1611933470000|2021-01-29 15:17:50|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1611933480000|2021-01-29 15:18:00|3311.99|3311.99|3310.77|3310.77|3311.99|3311.99|3310.77|3310.77|0
1611933500000|2021-01-29 15:18:20|3310.69|3310.69|3309.66|3309.66|3310.69|3310.69|3309.66|3309.66|0
1611933510000|2021-01-29 15:18:30|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1611933520000|2021-01-29 15:18:40|3307.87|3307.87|3307.18|3307.18|3307.87|3307.87|3307.18|3307.18|0
1611933530000|2021-01-29 15:18:50|3306.23|3306.23|3306.07|3306.07|3306.23|3306.23|3306.07|3306.07|0
1611933540000|2021-01-29 15:19:00|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1611933550000|2021-01-29 15:19:10|3305.8|3305.8|3305.69|3305.69|3305.8|3305.8|3305.06|3305.06|0
1611933570000|2021-01-29 15:19:30|3305.01|3305.01|3304.53|3304.53|3305.01|3305.01|3304.53|3304.53|0
1611933580000|2021-01-29 15:19:40|3304.29|3304.29|3305.17|3305.17|3305.17|3305.17|3304.13|3304.13|0
1611933590000|2021-01-29 15:19:50|3305.01|3305.01|3305|3305|3305.01|3305.01|3304.85|3304.85|0
1611933600000|2021-01-29 15:20:00|3304.84|3304.84|3305.39|3305.39|3305.39|3305.39|3304.68|3304.68|0
1611933610000|2021-01-29 15:20:10|3305.7|3305.7|3305.7|3305.7|3305.86|3305.86|3305.7|3305.7|0
1611933620000|2021-01-29 15:20:20|3307.07|3307.07|3308.9|3308.9|3308.9|3308.9|3307.07|3307.07|0
1611933630000|2021-01-29 15:20:30|3309.05|3309.05|3308.79|3308.79|3309.37|3309.37|3308.79|3308.79|0
1611933640000|2021-01-29 15:20:40|3308.87|3308.87|3309.32|3309.32|3309.32|3309.32|3308.87|3308.87|0
1611933650000|2021-01-29 15:20:50|3308.98|3308.98|3308.38|3308.38|3308.98|3308.98|3308.38|3308.38|0
1611933660000|2021-01-29 15:21:00|3308.22|3308.22|3309.17|3309.17|3309.17|3309.17|3308.22|3308.22|0
1611933670000|2021-01-29 15:21:10|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|0
1611933680000|2021-01-29 15:21:20|3309.42|3309.42|3310.48|3310.48|3310.48|3310.48|3309.42|3309.42|0
1611933690000|2021-01-29 15:21:30|3310.43|3310.43|3310.77|3310.77|3310.82|3310.82|3310.43|3310.43|0
1611933700000|2021-01-29 15:21:40|3310.92|3310.92|3310.76|3310.76|3311.23|3311.23|3310.76|3310.76|0
1611933710000|2021-01-29 15:21:50|3311.01|3311.01|3310.68|3310.68|3311.01|3311.01|3310.61|3310.61|0
1611933740000|2021-01-29 15:22:20|3310.52|3310.52|3312.42|3312.42|3312.42|3312.42|3310.52|3310.52|0
1611933750000|2021-01-29 15:22:30|3312.49|3312.49|3312.81|3312.81|3312.81|3312.81|3312.49|3312.49|0
1611933760000|2021-01-29 15:22:40|3313.14|3313.14|3312.46|3312.46|3313.14|3313.14|3312.46|3312.46|0
1611933780000|2021-01-29 15:23:00|3311.19|3311.19|3311.46|3311.46|3311.46|3311.46|3311.03|3311.03|0
1611933790000|2021-01-29 15:23:10|3312.09|3312.09|3312.93|3312.93|3312.93|3312.93|3312.09|3312.09|0
1611933800000|2021-01-29 15:23:20|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1611933810000|2021-01-29 15:23:30|3312.45|3312.45|3312.35|3312.35|3312.69|3312.69|3312.35|3312.35|0
1611933820000|2021-01-29 15:23:40|3312.67|3312.67|3312.83|3312.83|3312.83|3312.83|3312.67|3312.67|0
1611933830000|2021-01-29 15:23:50|3312.5|3312.5|3311.1|3311.1|3312.5|3312.5|3311.1|3311.1|0
1611933840000|2021-01-29 15:24:00|3311.17|3311.17|3311.78|3311.78|3311.78|3311.78|3310.99|3310.99|0
1611933850000|2021-01-29 15:24:10|3312.12|3312.12|3312.36|3312.36|3312.36|3312.36|3312.04|3312.04|0
1611933860000|2021-01-29 15:24:20|3312.51|3312.51|3310.48|3310.48|3312.51|3312.51|3310.45|3310.45|0
1611933870000|2021-01-29 15:24:30|3310.8|3310.8|3311.43|3311.43|3311.43|3311.43|3310.8|3310.8|0
1611933880000|2021-01-29 15:24:40|3311.5|3311.5|3311.66|3311.66|3311.98|3311.98|3311.5|3311.5|0
1611933890000|2021-01-29 15:24:50|3311.32|3311.32|3310.45|3310.45|3311.32|3311.32|3310.45|3310.45|0
1611933900000|2021-01-29 15:25:00|3310.92|3310.92|3310.9|3310.9|3310.92|3310.92|3310.58|3310.58|0
1611933910000|2021-01-29 15:25:10|3310.56|3310.56|3310.25|3310.25|3310.56|3310.56|3310.25|3310.25|0
1611933920000|2021-01-29 15:25:20|3309.78|3309.78|3308.66|3308.66|3309.78|3309.78|3308.66|3308.66|0
1611933930000|2021-01-29 15:25:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1611933940000|2021-01-29 15:25:40|3308.79|3308.79|3308.55|3308.55|3308.79|3308.79|3308.55|3308.55|0
1611933950000|2021-01-29 15:25:50|3307.18|3307.18|3309.4|3309.4|3309.4|3309.4|3307.18|3307.18|0
1611933960000|2021-01-29 15:26:00|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1611933970000|2021-01-29 15:26:10|3308.52|3308.52|3307.84|3307.84|3308.52|3308.52|3307.84|3307.84|0
1611933990000|2021-01-29 15:26:30|3308.31|3308.31|3308.63|3308.63|3308.97|3308.97|3308.31|3308.31|0
1611934000000|2021-01-29 15:26:40|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1611934010000|2021-01-29 15:26:50|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.47|3307.47|0
1611934020000|2021-01-29 15:27:00|3308.15|3308.15|3307.23|3307.23|3308.15|3308.15|3307.23|3307.23|0
1611934030000|2021-01-29 15:27:10|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|0
1611934040000|2021-01-29 15:27:20|3307.39|3307.39|3307.07|3307.07|3307.39|3307.39|3307.07|3307.07|0
1611934050000|2021-01-29 15:27:30|3307.23|3307.23|3309.08|3309.08|3309.08|3309.08|3307.23|3307.23|0
1611934060000|2021-01-29 15:27:40|3308.1|3308.1|3308.44|3308.44|3308.44|3308.44|3307.76|3307.76|0
1611934070000|2021-01-29 15:27:50|3308.76|3308.76|3308.42|3308.42|3308.76|3308.76|3308.42|3308.42|0
1611934080000|2021-01-29 15:28:00|3308.76|3308.76|3308.98|3308.98|3308.98|3308.98|3308.76|3308.76|0
1611934090000|2021-01-29 15:28:10|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1611934100000|2021-01-29 15:28:20|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1611934110000|2021-01-29 15:28:30|3308.17|3308.17|3308.45|3308.45|3308.54|3308.54|3308.01|3308.01|0
1611934130000|2021-01-29 15:28:50|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1611934140000|2021-01-29 15:29:00|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|0
1611934150000|2021-01-29 15:29:10|3307.39|3307.39|3306.91|3306.91|3307.39|3307.39|3306.91|3306.91|0
1611934160000|2021-01-29 15:29:20|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1611934170000|2021-01-29 15:29:30|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1611934190000|2021-01-29 15:29:50|3306.35|3306.35|3306.85|3306.85|3306.85|3306.85|3306.35|3306.35|0
1611934200000|2021-01-29 15:30:00|3306.69|3306.69|3307.59|3307.59|3307.59|3307.59|3306.69|3306.69|0
1611934210000|2021-01-29 15:30:10|3307.65|3307.65|3308.27|3308.27|3308.27|3308.27|3307.65|3307.65|0
1611934220000|2021-01-29 15:30:20|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1611934240000|2021-01-29 15:30:40|3307.47|3307.47|3307|3307|3307.47|3307.47|3307|3307|0
1611934250000|2021-01-29 15:30:50|3307.47|3307.47|3308.66|3308.66|3308.66|3308.66|3307.47|3307.47|0
1611934260000|2021-01-29 15:31:00|3308.82|3308.82|3309.37|3309.37|3309.37|3309.37|3308.82|3308.82|0
1611934270000|2021-01-29 15:31:10|3308.41|3308.41|3308.02|3308.02|3308.41|3308.41|3308.02|3308.02|0
1611934280000|2021-01-29 15:31:20|3308.1|3308.1|3308.56|3308.56|3308.56|3308.56|3308.1|3308.1|0
1611934290000|2021-01-29 15:31:30|3308.24|3308.24|3307.65|3307.65|3308.24|3308.24|3307.65|3307.65|0
1611934300000|2021-01-29 15:31:40|3307.81|3307.81|3306.94|3306.94|3307.81|3307.81|3306.78|3306.78|0
1611934310000|2021-01-29 15:31:50|3306.77|3306.77|3305.63|3305.63|3306.77|3306.77|3305.63|3305.63|0
1611934320000|2021-01-29 15:32:00|3305.55|3305.55|3306.36|3306.36|3306.36|3306.36|3305.55|3305.55|0
1611934330000|2021-01-29 15:32:10|3306.21|3306.21|3307.23|3307.23|3307.23|3307.23|3306.21|3306.21|0
1611934350000|2021-01-29 15:32:30|3307.08|3307.08|3307.55|3307.55|3307.55|3307.55|3307.08|3307.08|0
1611934360000|2021-01-29 15:32:40|3307.4|3307.4|3308.3|3308.3|3308.3|3308.3|3307.25|3307.25|0
1611934370000|2021-01-29 15:32:50|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|0
1611934380000|2021-01-29 15:33:00|3308.23|3308.23|3307.88|3307.88|3308.23|3308.23|3307.88|3307.88|0
1611934390000|2021-01-29 15:33:10|3306.92|3306.92|3307.24|3307.24|3307.24|3307.24|3306.61|3306.61|0
1611934400000|2021-01-29 15:33:20|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1611934410000|2021-01-29 15:33:30|3307.72|3307.72|3308.35|3308.35|3308.35|3308.35|3307.72|3307.72|0
1611934420000|2021-01-29 15:33:40|3308.04|3308.04|3308.48|3308.48|3308.48|3308.48|3308.04|3308.04|0
1611934430000|2021-01-29 15:33:50|3308.8|3308.8|3308.96|3308.96|3308.96|3308.96|3308.8|3308.8|0
1611934440000|2021-01-29 15:34:00|3309.04|3309.04|3309.65|3309.65|3309.65|3309.65|3309.04|3309.04|0
1611934450000|2021-01-29 15:34:10|3309.08|3309.08|3308.45|3308.45|3309.08|3309.08|3308.45|3308.45|0
1611934460000|2021-01-29 15:34:20|3308.2|3308.2|3308.39|3308.39|3308.39|3308.39|3308.2|3308.2|0
1611934470000|2021-01-29 15:34:30|3308.33|3308.33|3307.63|3307.63|3308.33|3308.33|3307.55|3307.55|0
1611934490000|2021-01-29 15:34:50|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1611934500000|2021-01-29 15:35:00|3307.23|3307.23|3306.89|3306.89|3307.23|3307.23|3306.89|3306.89|0
1611934510000|2021-01-29 15:35:10|3307.23|3307.23|3307.38|3307.38|3307.38|3307.38|3307.23|3307.23|0
1611934530000|2021-01-29 15:35:30|3307.53|3307.53|3307.32|3307.32|3307.53|3307.53|3307.32|3307.32|0
1611934540000|2021-01-29 15:35:40|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|0
1611934550000|2021-01-29 15:35:50|3306.82|3306.82|3306.47|3306.47|3306.82|3306.82|3306.47|3306.47|0
1611934560000|2021-01-29 15:36:00|3305.84|3305.84|3304.79|3304.79|3305.84|3305.84|3304.79|3304.79|0
1611934570000|2021-01-29 15:36:10|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.79|3304.79|0
1611934580000|2021-01-29 15:36:20|3304.79|3304.79|3304.92|3304.92|3305|3305|3304.79|3304.79|0
1611934590000|2021-01-29 15:36:30|3305.6|3305.6|3306.32|3306.32|3306.32|3306.32|3305.47|3305.47|0
1611934600000|2021-01-29 15:36:40|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.32|3306.32|0
1611934610000|2021-01-29 15:36:50|3306.48|3306.48|3306.16|3306.16|3306.48|3306.48|3306.16|3306.16|0
1611934620000|2021-01-29 15:37:00|3306.32|3306.32|3306.48|3306.48|3306.48|3306.48|3306.32|3306.32|0
1611934630000|2021-01-29 15:37:10|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1611934640000|2021-01-29 15:37:20|3306|3306|3306.63|3306.63|3306.63|3306.63|3306|3306|0
1611934650000|2021-01-29 15:37:30|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1611934670000|2021-01-29 15:37:50|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1611934680000|2021-01-29 15:38:00|3306.47|3306.47|3306.41|3306.41|3306.47|3306.47|3306.41|3306.41|0
1611934690000|2021-01-29 15:38:10|3306.31|3306.31|3305.91|3305.91|3306.31|3306.31|3305.91|3305.91|0
1611934700000|2021-01-29 15:38:20|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1611934710000|2021-01-29 15:38:30|3305.68|3305.68|3305.52|3305.52|3305.68|3305.68|3305.52|3305.52|0
1611934720000|2021-01-29 15:38:40|3305.2|3305.2|3304.96|3304.96|3306.07|3306.07|3304.96|3304.96|0
1611934730000|2021-01-29 15:38:50|3304.8|3304.8|3305.77|3305.77|3305.91|3305.91|3304.8|3304.8|0
1611934740000|2021-01-29 15:39:00|3305.61|3305.61|3305.08|3305.08|3305.61|3305.61|3304.77|3304.77|0
1611934750000|2021-01-29 15:39:10|3305.24|3305.24|3305.36|3305.36|3305.72|3305.72|3305.24|3305.24|0
1611934760000|2021-01-29 15:39:20|3305.41|3305.41|3305.74|3305.74|3305.74|3305.74|3305.41|3305.41|0
1611934770000|2021-01-29 15:39:30|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|0
1611934790000|2021-01-29 15:39:50|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|0
1611934800000|2021-01-29 15:40:00|3305.45|3305.45|3305.33|3305.33|3305.45|3305.45|3305.21|3305.21|0
1611934810000|2021-01-29 15:40:10|3305.21|3305.21|3305.26|3305.26|3305.37|3305.37|3305.21|3305.21|0
1611934830000|2021-01-29 15:40:30|3304.79|3304.79|3303.9|3303.9|3304.79|3304.79|3303.9|3303.9|0
1611934840000|2021-01-29 15:40:40|3304.7|3304.7|3301.98|3301.98|3304.7|3304.7|3301.98|3301.98|0
1611934850000|2021-01-29 15:40:50|3302.46|3302.46|3302.4|3302.4|3302.46|3302.46|3302.3|3302.3|0
1611934860000|2021-01-29 15:41:00|3301.72|3301.72|3301.2|3301.2|3301.72|3301.72|3301.2|3301.2|0
1611934880000|2021-01-29 15:41:20|3302|3302|3302.15|3302.15|3302.15|3302.15|3302|3302|0
1611934890000|2021-01-29 15:41:30|3302|3302|3302|3302|3302|3302|3302|3302|0
1611934900000|2021-01-29 15:41:40|3302.15|3302.15|3301.47|3301.47|3302.15|3302.15|3301.47|3301.47|0
1611934910000|2021-01-29 15:41:50|3301.63|3301.63|3301.29|3301.29|3301.63|3301.63|3301.29|3301.29|0
1611934920000|2021-01-29 15:42:00|3301.18|3301.18|3301.02|3301.02|3301.18|3301.18|3301.02|3301.02|0
1611934930000|2021-01-29 15:42:10|3300.71|3300.71|3301.18|3301.18|3301.18|3301.18|3300.71|3300.71|0
1611934940000|2021-01-29 15:42:20|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|0
1611934950000|2021-01-29 15:42:30|3301.34|3301.34|3300.5|3300.5|3301.34|3301.34|3300.5|3300.5|0
1611934960000|2021-01-29 15:42:40|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|0
1611934970000|2021-01-29 15:42:50|3300.74|3300.74|3300.82|3300.82|3300.82|3300.82|3300.74|3300.74|0
1611934980000|2021-01-29 15:43:00|3300.18|3300.18|3299.66|3299.66|3300.18|3300.18|3299.5|3299.5|0
1611934990000|2021-01-29 15:43:10|3299.31|3299.31|3299.13|3299.13|3299.47|3299.47|3299.13|3299.13|0
1611935000000|2021-01-29 15:43:20|3298.79|3298.79|3299.82|3299.82|3299.82|3299.82|3298.79|3298.79|0
1611935010000|2021-01-29 15:43:30|3300.29|3300.29|3300.37|3300.37|3300.37|3300.37|3300.29|3300.29|0
1611935020000|2021-01-29 15:43:40|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1611935040000|2021-01-29 15:44:00|3299.87|3299.87|3299.53|3299.53|3299.87|3299.87|3299.53|3299.53|0
1611935050000|2021-01-29 15:44:10|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1611935060000|2021-01-29 15:44:20|3300.03|3300.03|3301.3|3301.3|3301.46|3301.46|3300.03|3300.03|0
1611935070000|2021-01-29 15:44:30|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|0
1611935080000|2021-01-29 15:44:40|3301.93|3301.93|3300.85|3300.85|3301.93|3301.93|3300.85|3300.85|0
1611935090000|2021-01-29 15:44:50|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1611935100000|2021-01-29 15:45:00|3301.12|3301.12|3301.04|3301.04|3301.12|3301.12|3301.04|3301.04|0
1611935110000|2021-01-29 15:45:10|3301.09|3301.09|3302.6|3302.6|3302.94|3302.94|3301.04|3301.04|0
1611935120000|2021-01-29 15:45:20|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1611935130000|2021-01-29 15:45:30|3303.18|3303.18|3302.84|3302.84|3303.18|3303.18|3302.84|3302.84|0
1611935140000|2021-01-29 15:45:40|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1611935160000|2021-01-29 15:46:00|3303.01|3303.01|3302.86|3302.86|3303.01|3303.01|3302.86|3302.86|0
1611935170000|2021-01-29 15:46:10|3302.91|3302.91|3302.65|3302.65|3302.96|3302.96|3302.65|3302.65|0
1611935190000|2021-01-29 15:46:30|3301.96|3301.96|3302.06|3302.06|3302.3|3302.3|3301.96|3301.96|0
1611935200000|2021-01-29 15:46:40|3301.38|3301.38|3300.54|3300.54|3301.38|3301.38|3300.38|3300.38|0
1611935210000|2021-01-29 15:46:50|3300.88|3300.88|3302.62|3302.62|3302.62|3302.62|3300.88|3300.88|0
1611935220000|2021-01-29 15:47:00|3302.46|3302.46|3301.92|3301.92|3302.76|3302.76|3301.92|3301.92|0
1611935230000|2021-01-29 15:47:10|3302.07|3302.07|3301.23|3301.23|3302.07|3302.07|3301.23|3301.23|0
1611935240000|2021-01-29 15:47:20|3300.21|3300.21|3299.52|3299.52|3300.21|3300.21|3299.52|3299.52|0
1611935250000|2021-01-29 15:47:30|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1611935260000|2021-01-29 15:47:40|3298.73|3298.73|3298.57|3298.57|3298.73|3298.73|3298.57|3298.57|0
1611935280000|2021-01-29 15:48:00|3298.63|3298.63|3299.33|3299.33|3299.65|3299.65|3298.63|3298.63|0
1611935290000|2021-01-29 15:48:10|3298.31|3298.31|3297.54|3297.54|3298.31|3298.31|3297.54|3297.54|0
1611935300000|2021-01-29 15:48:20|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1611935310000|2021-01-29 15:48:30|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1611935320000|2021-01-29 15:48:40|3296.71|3296.71|3296.86|3296.86|3296.86|3296.86|3296.71|3296.71|0
1611935330000|2021-01-29 15:48:50|3297.54|3297.54|3297.7|3297.7|3297.7|3297.7|3297.54|3297.54|0
1611935340000|2021-01-29 15:49:00|3298.04|3298.04|3298.38|3298.38|3298.7|3298.7|3298.04|3298.04|0
1611935350000|2021-01-29 15:49:10|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1611935360000|2021-01-29 15:49:20|3298.57|3298.57|3298.72|3298.72|3298.72|3298.72|3298.57|3298.57|0
1611935370000|2021-01-29 15:49:30|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1611935380000|2021-01-29 15:49:40|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1611935400000|2021-01-29 15:50:00|3299.17|3299.17|3298.72|3298.72|3299.17|3299.17|3298.72|3298.72|0
1611935410000|2021-01-29 15:50:10|3298.77|3298.77|3298.43|3298.43|3298.77|3298.77|3298.43|3298.43|0
1611935440000|2021-01-29 15:50:40|3299.12|3299.12|3299.62|3299.62|3299.62|3299.62|3299.12|3299.12|0
1611935450000|2021-01-29 15:50:50|3299.3|3299.3|3299.14|3299.14|3299.3|3299.3|3299.14|3299.14|0
1611935470000|2021-01-29 15:51:10|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1611935490000|2021-01-29 15:51:30|3299.35|3299.35|3299.83|3299.83|3299.83|3299.83|3299.01|3299.01|0
1611935500000|2021-01-29 15:51:40|3299.75|3299.75|3298.44|3298.44|3299.75|3299.75|3298.44|3298.44|0
1611935510000|2021-01-29 15:51:50|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1611935520000|2021-01-29 15:52:00|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1611935530000|2021-01-29 15:52:10|3297.92|3297.92|3298.03|3298.03|3298.03|3298.03|3297.92|3297.92|0
1611935540000|2021-01-29 15:52:20|3297.97|3297.97|3297.74|3297.74|3298.08|3298.08|3297.74|3297.74|0
1611935550000|2021-01-29 15:52:30|3298.06|3298.06|3297.9|3297.9|3298.06|3298.06|3297.74|3297.74|0
1611935560000|2021-01-29 15:52:40|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|0
1611935570000|2021-01-29 15:52:50|3297.47|3297.47|3297.66|3297.66|3297.66|3297.66|3297.47|3297.47|0
1611935580000|2021-01-29 15:53:00|3297.96|3297.96|3298.12|3298.12|3298.12|3298.12|3297.96|3297.96|0
1611935590000|2021-01-29 15:53:10|3297.8|3297.8|3297.06|3297.06|3297.91|3297.91|3296.96|3296.96|0
1611935600000|2021-01-29 15:53:20|3296.72|3296.72|3296.27|3296.27|3296.72|3296.72|3296.08|3296.08|0
1611935610000|2021-01-29 15:53:30|3296.38|3296.38|3296.68|3296.68|3296.68|3296.68|3296.38|3296.38|0
1611935620000|2021-01-29 15:53:40|3297.36|3297.36|3297.97|3297.97|3298.29|3298.29|3297.36|3297.36|0
1611935630000|2021-01-29 15:53:50|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1611935640000|2021-01-29 15:54:00|3297.47|3297.47|3296.51|3296.51|3297.47|3297.47|3296.51|3296.51|0
1611935650000|2021-01-29 15:54:10|3296.2|3296.2|3297.36|3297.36|3297.41|3297.41|3296.2|3296.2|0
1611935660000|2021-01-29 15:54:20|3297.68|3297.68|3299.97|3299.97|3299.97|3299.97|3297.68|3297.68|0
1611935670000|2021-01-29 15:54:30|3299.18|3299.18|3298.5|3298.5|3299.18|3299.18|3298.5|3298.5|0
1611935680000|2021-01-29 15:54:40|3298.41|3298.41|3298.03|3298.03|3298.41|3298.41|3298.03|3298.03|0
1611935690000|2021-01-29 15:54:50|3297.79|3297.79|3297.71|3297.71|3297.79|3297.79|3297.71|3297.71|0
1611935700000|2021-01-29 15:55:00|3297.55|3297.55|3297.97|3297.97|3297.97|3297.97|3297.55|3297.55|0
1611935710000|2021-01-29 15:55:10|3298.03|3298.03|3298.08|3298.08|3298.08|3298.08|3298.03|3298.03|0
1611935720000|2021-01-29 15:55:20|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1611935730000|2021-01-29 15:55:30|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1611935740000|2021-01-29 15:55:40|3296.91|3296.91|3296.91|3296.91|3297.07|3297.07|3296.91|3296.91|0
1611935750000|2021-01-29 15:55:50|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1611935760000|2021-01-29 15:56:00|3295.82|3295.82|3295.23|3295.23|3295.82|3295.82|3295.23|3295.23|0
1611935770000|2021-01-29 15:56:10|3295.29|3295.29|3294.73|3294.73|3295.29|3295.29|3294.39|3294.39|0
1611935780000|2021-01-29 15:56:20|3294.57|3294.57|3293.93|3293.93|3294.57|3294.57|3293.93|3293.93|0
1611935790000|2021-01-29 15:56:30|3293.6|3293.6|3293.69|3293.69|3293.69|3293.69|3293.6|3293.6|0
1611935800000|2021-01-29 15:56:40|3293.84|3293.84|3292.68|3292.68|3293.84|3293.84|3292.68|3292.68|0
1611935810000|2021-01-29 15:56:50|3292.79|3292.79|3293.24|3293.24|3294.03|3294.03|3292.79|3292.79|0
1611935820000|2021-01-29 15:57:00|3293.09|3293.09|3292.31|3292.31|3293.09|3293.09|3292.31|3292.31|0
1611935830000|2021-01-29 15:57:10|3292.38|3292.38|3292.17|3292.17|3292.38|3292.38|3292.01|3292.01|0
1611935840000|2021-01-29 15:57:20|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1611935850000|2021-01-29 15:57:30|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1611935860000|2021-01-29 15:57:40|3292.81|3292.81|3293.84|3293.84|3293.84|3293.84|3292.81|3292.81|0
1611935870000|2021-01-29 15:57:50|3294.18|3294.18|3294.9|3294.9|3294.9|3294.9|3294.18|3294.18|0
1611935880000|2021-01-29 15:58:00|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1611935890000|2021-01-29 15:58:10|3294.79|3294.79|3294.8|3294.8|3294.96|3294.96|3294.79|3294.79|0
1611935900000|2021-01-29 15:58:20|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1611935910000|2021-01-29 15:58:30|3294.96|3294.96|3294.72|3294.72|3294.96|3294.96|3294.72|3294.72|0
1611935920000|2021-01-29 15:58:40|3294.03|3294.03|3293.69|3293.69|3294.03|3294.03|3293.69|3293.69|0
1611935930000|2021-01-29 15:58:50|3293.61|3293.61|3293.16|3293.16|3293.61|3293.61|3293.16|3293.16|0
1611935940000|2021-01-29 15:59:00|3293|3293|3293.16|3293.16|3293.5|3293.5|3293|3293|0
1611935950000|2021-01-29 15:59:10|3293.59|3293.59|3293.88|3293.88|3293.88|3293.88|3293.59|3293.59|0
1611935960000|2021-01-29 15:59:20|3293.2|3293.2|3292.21|3292.21|3293.2|3293.2|3291.87|3291.87|0
1611935970000|2021-01-29 15:59:30|3292.53|3292.53|3293.75|3293.75|3293.75|3293.75|3292.53|3292.53|0
1611935980000|2021-01-29 15:59:40|3293.45|3293.45|3294.43|3294.43|3294.43|3294.43|3293.45|3293.45|0
1611935990000|2021-01-29 15:59:50|3294.12|3294.12|3293.63|3293.63|3294.12|3294.12|3293.63|3293.63|0
1611936000000|2021-01-29 16:00:00|3293.78|3293.78|3294.11|3294.11|3294.47|3294.47|3293.78|3293.78|0
1611936010000|2021-01-29 16:00:10|3294.45|3294.45|3295.09|3295.09|3295.09|3295.09|3294.45|3294.45|0
1611936020000|2021-01-29 16:00:20|3295.77|3295.77|3297.77|3297.77|3297.77|3297.77|3295.77|3295.77|0
1611936030000|2021-01-29 16:00:30|3297.61|3297.61|3298.58|3298.58|3298.64|3298.64|3297.61|3297.61|0
1611936040000|2021-01-29 16:00:40|3298.08|3298.08|3298.56|3298.56|3298.56|3298.56|3298.08|3298.08|0
1611936050000|2021-01-29 16:00:50|3299.59|3299.59|3298.76|3298.76|3299.93|3299.93|3298.76|3298.76|0
1611936060000|2021-01-29 16:01:00|3299.1|3299.1|3300.74|3300.74|3300.74|3300.74|3298.71|3298.71|0
1611936070000|2021-01-29 16:01:10|3300.4|3300.4|3301.07|3301.07|3301.23|3301.23|3300.4|3300.4|0
1611936080000|2021-01-29 16:01:20|3301.23|3301.23|3301.21|3301.21|3301.73|3301.73|3301.05|3301.05|0
1611936090000|2021-01-29 16:01:30|3302.16|3302.16|3301.52|3301.52|3302.16|3302.16|3301.52|3301.52|0
1611936100000|2021-01-29 16:01:40|3301.47|3301.47|3301.79|3301.79|3301.79|3301.79|3301.47|3301.47|0
1611936120000|2021-01-29 16:02:00|3301.31|3301.31|3300.98|3300.98|3301.31|3301.31|3300.9|3300.9|0
1611936130000|2021-01-29 16:02:10|3300.81|3300.81|3299.75|3299.75|3300.81|3300.81|3299.59|3299.59|0
1611936140000|2021-01-29 16:02:20|3299.41|3299.41|3297.57|3297.57|3299.41|3299.41|3297.57|3297.57|0
1611936150000|2021-01-29 16:02:30|3297.27|3297.27|3296.5|3296.5|3297.27|3297.27|3296.5|3296.5|0
1611936160000|2021-01-29 16:02:40|3296.84|3296.84|3297.34|3297.34|3297.34|3297.34|3296.84|3296.84|0
1611936170000|2021-01-29 16:02:50|3297|3297|3298.21|3298.21|3298.21|3298.21|3297|3297|0
1611936180000|2021-01-29 16:03:00|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1611936190000|2021-01-29 16:03:10|3298.03|3298.03|3297.14|3297.14|3298.03|3298.03|3296.66|3296.66|0
1611936200000|2021-01-29 16:03:20|3296.98|3296.98|3296.66|3296.66|3296.98|3296.98|3296.66|3296.66|0
1611936210000|2021-01-29 16:03:30|3296.82|3296.82|3296.44|3296.44|3296.82|3296.82|3296.44|3296.44|0
1611936220000|2021-01-29 16:03:40|3296.35|3296.35|3294.97|3294.97|3296.35|3296.35|3294.97|3294.97|0
1611936230000|2021-01-29 16:03:50|3294.89|3294.89|3296.17|3296.17|3296.23|3296.23|3294.89|3294.89|0
1611936240000|2021-01-29 16:04:00|3296.33|3296.33|3296.49|3296.49|3296.83|3296.83|3296.33|3296.33|0
1611936250000|2021-01-29 16:04:10|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1611936260000|2021-01-29 16:04:20|3296.17|3296.17|3296.17|3296.17|3296.33|3296.33|3296.17|3296.17|0
1611936270000|2021-01-29 16:04:30|3296.09|3296.09|3295.54|3295.54|3296.26|3296.26|3295.54|3295.54|0
1611936280000|2021-01-29 16:04:40|3294.52|3294.52|3295.52|3295.52|3295.52|3295.52|3294.52|3294.52|0
1611936290000|2021-01-29 16:04:50|3294.89|3294.89|3296.48|3296.48|3296.48|3296.48|3294.8|3294.8|0
1611936300000|2021-01-29 16:05:00|3297.16|3297.16|3296.66|3296.66|3297.5|3297.5|3296.5|3296.5|0
1611936310000|2021-01-29 16:05:10|3297.34|3297.34|3297.9|3297.9|3297.9|3297.9|3297.34|3297.34|0
1611936320000|2021-01-29 16:05:20|3298.56|3298.56|3298.87|3298.87|3298.87|3298.87|3298.56|3298.56|0
1611936330000|2021-01-29 16:05:30|3299.21|3299.21|3299.29|3299.29|3299.29|3299.29|3299.06|3299.06|0
1611936340000|2021-01-29 16:05:40|3299.44|3299.44|3299.12|3299.12|3299.44|3299.44|3299.12|3299.12|0
1611936350000|2021-01-29 16:05:50|3299.28|3299.28|3298.88|3298.88|3299.62|3299.62|3298.88|3298.88|0
1611936360000|2021-01-29 16:06:00|3297.86|3297.86|3297.05|3297.05|3297.86|3297.86|3297.05|3297.05|0
1611936370000|2021-01-29 16:06:10|3296.9|3296.9|3297.07|3297.07|3297.07|3297.07|3296.85|3296.85|0
1611936380000|2021-01-29 16:06:20|3296.71|3296.71|3297.22|3297.22|3297.22|3297.22|3296.59|3296.59|0
1611936390000|2021-01-29 16:06:30|3297.1|3297.1|3297.38|3297.38|3297.38|3297.38|3297.1|3297.1|0
1611936400000|2021-01-29 16:06:40|3297.77|3297.77|3300.32|3300.32|3300.32|3300.32|3297.77|3297.77|0
1611936410000|2021-01-29 16:06:50|3300.72|3300.72|3298.89|3298.89|3300.72|3300.72|3298.89|3298.89|0
1611936420000|2021-01-29 16:07:00|3299.23|3299.23|3299.79|3299.79|3299.79|3299.79|3299.15|3299.15|0
1611936430000|2021-01-29 16:07:10|3299.1|3299.1|3299.11|3299.11|3299.26|3299.26|3299.1|3299.1|0
1611936440000|2021-01-29 16:07:20|3299.17|3299.17|3298.97|3298.97|3299.22|3299.22|3298.97|3298.97|0
1611936450000|2021-01-29 16:07:30|3299.45|3299.45|3299.29|3299.29|3299.45|3299.45|3299.29|3299.29|0
1611936460000|2021-01-29 16:07:40|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|0
1611936470000|2021-01-29 16:07:50|3299.24|3299.24|3300.52|3300.52|3300.52|3300.52|3299.24|3299.24|0
1611936480000|2021-01-29 16:08:00|3300.18|3300.18|3300.89|3300.89|3301.2|3301.2|3300.18|3300.18|0
1611936490000|2021-01-29 16:08:10|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1611936500000|2021-01-29 16:08:20|3300.75|3300.75|3300.64|3300.64|3300.75|3300.75|3300.59|3300.59|0
1611936510000|2021-01-29 16:08:30|3301.1|3301.1|3301.04|3301.04|3301.1|3301.1|3301.04|3301.04|0
1611936530000|2021-01-29 16:08:50|3300.72|3300.72|3299.48|3299.48|3300.72|3300.72|3299.48|3299.48|0
1611936540000|2021-01-29 16:09:00|3299.4|3299.4|3298.92|3298.92|3299.4|3299.4|3298.92|3298.92|0
1611936550000|2021-01-29 16:09:10|3298.68|3298.68|3297.91|3297.91|3298.68|3298.68|3297.91|3297.91|0
1611936560000|2021-01-29 16:09:20|3298.23|3298.23|3297.89|3297.89|3298.23|3298.23|3297.89|3297.89|0
1611936570000|2021-01-29 16:09:30|3297.94|3297.94|3298.63|3298.63|3298.63|3298.63|3297.94|3297.94|0
1611936590000|2021-01-29 16:09:50|3299.27|3299.27|3299.12|3299.12|3299.27|3299.27|3299.12|3299.12|0
1611936600000|2021-01-29 16:10:00|3298.77|3298.77|3299.12|3299.12|3299.12|3299.12|3298.77|3298.77|0
1611936610000|2021-01-29 16:10:10|3299.8|3299.8|3299.4|3299.4|3299.8|3299.8|3299.4|3299.4|0
1611936620000|2021-01-29 16:10:20|3299.24|3299.24|3299.16|3299.16|3299.24|3299.24|3299.16|3299.16|0
1611936630000|2021-01-29 16:10:30|3299.21|3299.21|3298.03|3298.03|3299.21|3299.21|3298.03|3298.03|0
1611936640000|2021-01-29 16:10:40|3297.87|3297.87|3298.08|3298.08|3298.08|3298.08|3297.87|3297.87|0
1611936650000|2021-01-29 16:10:50|3298.13|3298.13|3298.29|3298.29|3298.29|3298.29|3298.13|3298.13|0
1611936660000|2021-01-29 16:11:00|3297.98|3297.98|3297.49|3297.49|3297.98|3297.98|3297.44|3297.44|0
1611936670000|2021-01-29 16:11:10|3297.33|3297.33|3297.17|3297.17|3297.33|3297.33|3297.17|3297.17|0
1611936680000|2021-01-29 16:11:20|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1611936690000|2021-01-29 16:11:30|3296.6|3296.6|3296.44|3296.44|3296.6|3296.6|3296.25|3296.25|0
1611936700000|2021-01-29 16:11:40|3296.52|3296.52|3296.68|3296.68|3296.68|3296.68|3296.52|3296.52|0
1611936710000|2021-01-29 16:11:50|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1611936720000|2021-01-29 16:12:00|3296.25|3296.25|3295.69|3295.69|3296.25|3296.25|3295.69|3295.69|0
1611936730000|2021-01-29 16:12:10|3295.52|3295.52|3295.34|3295.34|3295.52|3295.52|3295.18|3295.18|0
1611936740000|2021-01-29 16:12:20|3295.39|3295.39|3294.39|3294.39|3295.39|3295.39|3294.39|3294.39|0
1611936750000|2021-01-29 16:12:30|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|0
1611936760000|2021-01-29 16:12:40|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1611936770000|2021-01-29 16:12:50|3294.31|3294.31|3293.95|3293.95|3294.43|3294.43|3293.95|3293.95|0
1611936780000|2021-01-29 16:13:00|3294|3294|3291.17|3291.17|3294.16|3294.16|3291.17|3291.17|0
1611936790000|2021-01-29 16:13:10|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1611936800000|2021-01-29 16:13:20|3290.83|3290.83|3291.88|3291.88|3292.2|3292.2|3290.83|3290.83|0
1611936810000|2021-01-29 16:13:30|3291.93|3291.93|3291.72|3291.72|3292.09|3292.09|3291.72|3291.72|0
1611936820000|2021-01-29 16:13:40|3291.38|3291.38|3291.59|3291.59|3291.59|3291.59|3291.38|3291.38|0
1611936830000|2021-01-29 16:13:50|3291.25|3291.25|3291.41|3291.41|3291.41|3291.41|3291.25|3291.25|0
1611936840000|2021-01-29 16:14:00|3291.71|3291.71|3291.29|3291.29|3291.71|3291.71|3291.29|3291.29|0
1611936850000|2021-01-29 16:14:10|3291.05|3291.05|3290.66|3290.66|3291.05|3291.05|3290.58|3290.58|0
1611936860000|2021-01-29 16:14:20|3290.82|3290.82|3291.16|3291.16|3291.16|3291.16|3290.82|3290.82|0
1611936870000|2021-01-29 16:14:30|3291.23|3291.23|3291.24|3291.24|3291.4|3291.4|3291.08|3291.08|0
1611936880000|2021-01-29 16:14:40|3291.58|3291.58|3292.27|3292.27|3292.61|3292.61|3291.58|3291.58|0
1611936890000|2021-01-29 16:14:50|3292.11|3292.11|3292.06|3292.06|3292.42|3292.42|3291.96|3291.96|0
1611936900000|2021-01-29 16:15:00|3292.16|3292.16|3291.14|3291.14|3292.16|3292.16|3291.14|3291.14|0
1611936910000|2021-01-29 16:15:10|3290.8|3290.8|3291.89|3291.89|3291.89|3291.89|3290.8|3290.8|0
1611936920000|2021-01-29 16:15:20|3292.04|3292.04|3292.3|3292.3|3292.42|3292.42|3292.04|3292.04|0
1611936930000|2021-01-29 16:15:30|3292.21|3292.21|3290.46|3290.46|3292.21|3292.21|3290.46|3290.46|0
1611936940000|2021-01-29 16:15:40|3290.41|3290.41|3290.17|3290.17|3290.86|3290.86|3290.17|3290.17|0
1611936950000|2021-01-29 16:15:50|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1611936960000|2021-01-29 16:16:00|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|0
1611936970000|2021-01-29 16:16:10|3290.09|3290.09|3290.3|3290.3|3290.65|3290.65|3290.09|3290.09|0
1611936980000|2021-01-29 16:16:20|3290.15|3290.15|3289.8|3289.8|3290.15|3290.15|3289.8|3289.8|0
1611937000000|2021-01-29 16:16:40|3289.97|3289.97|3289.31|3289.31|3289.97|3289.97|3289.31|3289.31|0
1611937010000|2021-01-29 16:16:50|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|0
1611937020000|2021-01-29 16:17:00|3289.13|3289.13|3289.28|3289.28|3289.28|3289.28|3289.13|3289.13|0
1611937030000|2021-01-29 16:17:10|3289.12|3289.12|3288.96|3288.96|3289.12|3289.12|3288.96|3288.96|0
1611937040000|2021-01-29 16:17:20|3289.3|3289.3|3288.96|3288.96|3289.3|3289.3|3287.96|3287.96|0
1611937050000|2021-01-29 16:17:30|3289.04|3289.04|3288.7|3288.7|3289.04|3289.04|3288.7|3288.7|0
1611937060000|2021-01-29 16:17:40|3288.38|3288.38|3288.69|3288.69|3288.69|3288.69|3288.33|3288.33|0
1611937070000|2021-01-29 16:17:50|3288.64|3288.64|3287.96|3287.96|3288.64|3288.64|3287.9|3287.9|0
1611937080000|2021-01-29 16:18:00|3287.8|3287.8|3286.03|3286.03|3287.8|3287.8|3286.03|3286.03|0
1611937090000|2021-01-29 16:18:10|3286.72|3286.72|3286.61|3286.61|3286.77|3286.77|3286.61|3286.61|0
1611937100000|2021-01-29 16:18:20|3286.53|3286.53|3287.11|3287.11|3287.11|3287.11|3286.1|3286.1|0
1611937110000|2021-01-29 16:18:30|3287.16|3287.16|3286.89|3286.89|3287.21|3287.21|3286.89|3286.89|0
1611937120000|2021-01-29 16:18:40|3287.05|3287.05|3286.74|3286.74|3287.05|3287.05|3286.74|3286.74|0
1611937130000|2021-01-29 16:18:50|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1611937140000|2021-01-29 16:19:00|3286.92|3286.92|3286.44|3286.44|3286.92|3286.92|3286.44|3286.44|0
1611937150000|2021-01-29 16:19:10|3286.61|3286.61|3286.27|3286.27|3286.61|3286.61|3286.27|3286.27|0
1611937160000|2021-01-29 16:19:20|3286.11|3286.11|3286.6|3286.6|3286.6|3286.6|3286.11|3286.11|0
1611937170000|2021-01-29 16:19:30|3286.76|3286.76|3286.39|3286.39|3286.76|3286.76|3286.07|3286.07|0
1611937180000|2021-01-29 16:19:40|3286.07|3286.07|3285.72|3285.72|3286.07|3286.07|3285.56|3285.56|0
1611937190000|2021-01-29 16:19:50|3286.4|3286.4|3286.65|3286.65|3286.86|3286.86|3286.4|3286.4|0
1611937200000|2021-01-29 16:20:00|3286.81|3286.81|3287.13|3287.13|3287.13|3287.13|3286.81|3286.81|0
1611937210000|2021-01-29 16:20:10|3286.13|3286.13|3285.55|3285.55|3286.13|3286.13|3285.39|3285.39|0
1611937220000|2021-01-29 16:20:20|3284.89|3284.89|3284.7|3284.7|3284.89|3284.89|3284.39|3284.39|0
1611937230000|2021-01-29 16:20:30|3285.04|3285.04|3283.44|3283.44|3285.04|3285.04|3283.35|3283.35|0
1611937240000|2021-01-29 16:20:40|3283.6|3283.6|3283.94|3283.94|3283.94|3283.94|3283.25|3283.25|0
1611937250000|2021-01-29 16:20:50|3284.28|3284.28|3284.96|3284.96|3284.96|3284.96|3284.28|3284.28|0
1611937260000|2021-01-29 16:21:00|3284.66|3284.66|3284.58|3284.58|3284.66|3284.66|3284.58|3284.58|0
1611937280000|2021-01-29 16:21:20|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1611937290000|2021-01-29 16:21:30|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1611937300000|2021-01-29 16:21:40|3284.44|3284.44|3284.5|3284.5|3284.5|3284.5|3284.44|3284.44|0
1611937310000|2021-01-29 16:21:50|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3283.1|3283.1|0
1611937320000|2021-01-29 16:22:00|3284.06|3284.06|3284.23|3284.23|3284.23|3284.23|3284.06|3284.06|0
1611937330000|2021-01-29 16:22:10|3284.39|3284.39|3284.31|3284.31|3284.54|3284.54|3284.31|3284.31|0
1611937340000|2021-01-29 16:22:20|3284.26|3284.26|3283.6|3283.6|3284.26|3284.26|3283.6|3283.6|0
1611937350000|2021-01-29 16:22:30|3283.44|3283.44|3281.73|3281.73|3283.44|3283.44|3281.73|3281.73|0
1611937360000|2021-01-29 16:22:40|3281.79|3281.79|3281.5|3281.5|3282.26|3282.26|3281.5|3281.5|0
1611937370000|2021-01-29 16:22:50|3281.66|3281.66|3282.35|3282.35|3282.35|3282.35|3280.56|3280.56|0
1611937380000|2021-01-29 16:23:00|3282.51|3282.51|3282.16|3282.16|3282.85|3282.85|3282.16|3282.16|0
1611937390000|2021-01-29 16:23:10|3281.48|3281.48|3282.49|3282.49|3282.49|3282.49|3281.48|3281.48|0
1611937400000|2021-01-29 16:23:20|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1611937410000|2021-01-29 16:23:30|3282.49|3282.49|3282.68|3282.68|3283.03|3283.03|3282.44|3282.44|0
1611937420000|2021-01-29 16:23:40|3282.6|3282.6|3282.44|3282.44|3282.6|3282.6|3282.44|3282.44|0
1611937430000|2021-01-29 16:23:50|3282.39|3282.39|3282.34|3282.34|3282.39|3282.39|3282.34|3282.34|0
1611937440000|2021-01-29 16:24:00|3282.1|3282.1|3283.13|3283.13|3283.13|3283.13|3282.1|3282.1|0
1611937450000|2021-01-29 16:24:10|3283.47|3283.47|3283.82|3283.82|3283.82|3283.82|3283.47|3283.47|0
1611937460000|2021-01-29 16:24:20|3283.13|3283.13|3283.2|3283.2|3283.76|3283.76|3283.08|3283.08|0
1611937470000|2021-01-29 16:24:30|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1611937480000|2021-01-29 16:24:40|3282.7|3282.7|3282.84|3282.84|3282.84|3282.84|3282.7|3282.7|0
1611937490000|2021-01-29 16:24:50|3282.5|3282.5|3282.34|3282.34|3282.5|3282.5|3282.34|3282.34|0
1611937500000|2021-01-29 16:25:00|3283.71|3283.71|3284|3284|3284|3284|3283.02|3283.02|0
1611937510000|2021-01-29 16:25:10|3283.66|3283.66|3285.63|3285.63|3285.63|3285.63|3283.66|3283.66|0
1611937520000|2021-01-29 16:25:20|3285.68|3285.68|3286.21|3286.21|3286.42|3286.42|3285.68|3285.68|0
1611937530000|2021-01-29 16:25:30|3286.55|3286.55|3286.55|3286.55|3286.71|3286.71|3286.55|3286.55|0
1611937540000|2021-01-29 16:25:40|3285.87|3285.87|3286.03|3286.03|3286.03|3286.03|3285.87|3285.87|0
1611937550000|2021-01-29 16:25:50|3286.05|3286.05|3285.92|3285.92|3286.08|3286.08|3285.92|3285.92|0
1611937560000|2021-01-29 16:26:00|3286.26|3286.26|3287.2|3287.2|3287.2|3287.2|3286.26|3286.26|0
1611937570000|2021-01-29 16:26:10|3287.08|3287.08|3286.75|3286.75|3287.08|3287.08|3286.75|3286.75|0
1611937580000|2021-01-29 16:26:20|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1611937590000|2021-01-29 16:26:30|3286.15|3286.15|3285.85|3285.85|3286.51|3286.51|3285.85|3285.85|0
1611937600000|2021-01-29 16:26:40|3285.7|3285.7|3284.95|3284.95|3285.7|3285.7|3284.95|3284.95|0
1611937610000|2021-01-29 16:26:50|3284.6|3284.6|3284.67|3284.67|3284.67|3284.67|3283.19|3283.19|0
1611937620000|2021-01-29 16:27:00|3284.75|3284.75|3282.8|3282.8|3284.75|3284.75|3282.8|3282.8|0
1611937630000|2021-01-29 16:27:10|3282.75|3282.75|3280.45|3280.45|3282.82|3282.82|3280.45|3280.45|0
1611937640000|2021-01-29 16:27:20|3280.29|3280.29|3281.59|3281.59|3281.75|3281.75|3279.98|3279.98|0
1611937650000|2021-01-29 16:27:30|3281.27|3281.27|3279.85|3279.85|3281.27|3281.27|3279.68|3279.68|0
1611937660000|2021-01-29 16:27:40|3280.01|3280.01|3276.54|3276.54|3280.01|3280.01|3276.39|3276.39|0
1611937670000|2021-01-29 16:27:50|3276.88|3276.88|3277.86|3277.86|3278.16|3278.16|3276.88|3276.88|0
1611937680000|2021-01-29 16:28:00|3279.23|3279.23|3278.46|3278.46|3279.23|3279.23|3278.25|3278.25|0
1611937690000|2021-01-29 16:28:10|3278.3|3278.3|3277.66|3277.66|3279.59|3279.59|3277.66|3277.66|0
1611937700000|2021-01-29 16:28:20|3277.32|3277.32|3277.5|3277.5|3277.59|3277.59|3276.16|3276.16|0
1611937710000|2021-01-29 16:28:30|3277.19|3277.19|3277.83|3277.83|3278.43|3278.43|3277.03|3277.03|0
1611937720000|2021-01-29 16:28:40|3277.49|3277.49|3277.17|3277.17|3277.49|3277.49|3276.32|3276.32|0
1611937730000|2021-01-29 16:28:50|3277.06|3277.06|3276.07|3276.07|3277.06|3277.06|3275.87|3275.87|0
1611937740000|2021-01-29 16:29:00|3275.6|3275.6|3274.88|3274.88|3275.79|3275.79|3273.62|3273.62|0
1611937750000|2021-01-29 16:29:10|3275.52|3275.52|3273.05|3273.05|3275.52|3275.52|3272.52|3272.52|0
1611937760000|2021-01-29 16:29:20|3273.53|3273.53|3273.44|3273.44|3274.62|3274.62|3273.28|3273.28|0
1611937770000|2021-01-29 16:29:30|3272.96|3272.96|3274.96|3274.96|3274.96|3274.96|3272.96|3272.96|0
1611937780000|2021-01-29 16:29:40|3274.88|3274.88|3274.7|3274.7|3274.96|3274.96|3273.59|3273.59|0
1611937790000|2021-01-29 16:29:50|3274.54|3274.54|3278.64|3278.64|3278.64|3278.64|3273.27|3273.27|0
1612167300000|2021-02-01 08:15:00|3270.12|3270.12|3272.71|3272.71|3272.71|3272.71|3269.44|3269.44|0
1612167310000|2021-02-01 08:15:10|3272.24|3272.24|3274.46|3274.46|3274.46|3274.46|3272.24|3272.24|0
1612167320000|2021-02-01 08:15:20|3273.78|3273.78|3274.46|3274.46|3274.46|3274.46|3273.78|3273.78|0
1612167330000|2021-02-01 08:15:30|3274.94|3274.94|3275.63|3275.63|3275.63|3275.63|3274.94|3274.94|0
1612167350000|2021-02-01 08:15:50|3275.75|3275.75|3275.56|3275.56|3276.22|3276.22|3275.25|3275.25|0
1612167360000|2021-02-01 08:16:00|3275.4|3275.4|3270.31|3270.31|3275.4|3275.4|3270.31|3270.31|0
1612167370000|2021-02-01 08:16:10|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|0
1612167380000|2021-02-01 08:16:20|3270|3270|3271.42|3271.42|3271.56|3271.56|3270|3270|0
1612167390000|2021-02-01 08:16:30|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1612167400000|2021-02-01 08:16:40|3276.68|3276.68|3277|3277|3277.44|3277.44|3275.39|3275.39|0
1612167410000|2021-02-01 08:16:50|3277.34|3277.34|3278.93|3278.93|3278.93|3278.93|3277.34|3277.34|0
1612167420000|2021-02-01 08:17:00|3279.08|3279.08|3276.33|3276.33|3279.08|3279.08|3276.33|3276.33|0
1612167430000|2021-02-01 08:17:10|3276.67|3276.67|3277.35|3277.35|3277.35|3277.35|3276.67|3276.67|0
1612167440000|2021-02-01 08:17:20|3278.15|3278.15|3280.05|3280.05|3280.05|3280.05|3278.15|3278.15|0
1612167450000|2021-02-01 08:17:30|3280.29|3280.29|3279.27|3279.27|3280.29|3280.29|3279.27|3279.27|0
1612167460000|2021-02-01 08:17:40|3280.98|3280.98|3282.03|3282.03|3282.98|3282.98|3280.98|3280.98|0
1612167470000|2021-02-01 08:17:50|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1612167480000|2021-02-01 08:18:00|3280.97|3280.97|3282.09|3282.09|3282.09|3282.09|3280.72|3280.72|0
1612167490000|2021-02-01 08:18:10|3282.43|3282.43|3287.27|3287.27|3287.27|3287.27|3282.43|3282.43|0
1612167500000|2021-02-01 08:18:20|3287.91|3287.91|3287.83|3287.83|3289.43|3289.43|3287.57|3287.57|0
1612167510000|2021-02-01 08:18:30|3289.1|3289.1|3289.88|3289.88|3289.88|3289.88|3289.1|3289.1|0
1612167520000|2021-02-01 08:18:40|3291.31|3291.31|3298.03|3298.03|3298.03|3298.03|3290.84|3290.84|0
1612167530000|2021-02-01 08:18:50|3297.23|3297.23|3295.95|3295.95|3297.23|3297.23|3295.01|3295.01|0
1612167540000|2021-02-01 08:19:00|3295.62|3295.62|3295.51|3295.51|3296.75|3296.75|3295.17|3295.17|0
1612167550000|2021-02-01 08:19:10|3295.88|3295.88|3292.17|3292.17|3296.04|3296.04|3292.17|3292.17|0
1612167560000|2021-02-01 08:19:20|3291.21|3291.21|3296.24|3296.24|3297.51|3297.51|3291.21|3291.21|0
1612167570000|2021-02-01 08:19:30|3296.72|3296.72|3296.08|3296.08|3296.72|3296.72|3296.08|3296.08|0
1612167580000|2021-02-01 08:19:40|3295.92|3295.92|3295.61|3295.61|3296.4|3296.4|3295.61|3295.61|0
1612167590000|2021-02-01 08:19:50|3296.63|3296.63|3297.31|3297.31|3297.31|3297.31|3296.63|3296.63|0
1612167600000|2021-02-01 08:20:00|3296.97|3296.97|3294.82|3294.82|3296.97|3296.97|3294.82|3294.82|0
1612167610000|2021-02-01 08:20:10|3295.3|3295.3|3292.03|3292.03|3295.3|3295.3|3292.03|3292.03|0
1612167620000|2021-02-01 08:20:20|3292.6|3292.6|3294.78|3294.78|3294.78|3294.78|3292.6|3292.6|0
1612167630000|2021-02-01 08:20:30|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1612167640000|2021-02-01 08:20:40|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1612167650000|2021-02-01 08:20:50|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|0
1612167660000|2021-02-01 08:21:00|3293.4|3293.4|3293.24|3293.24|3293.4|3293.4|3293.08|3293.08|0
1612167670000|2021-02-01 08:21:10|3293.56|3293.56|3292.6|3292.6|3294.19|3294.19|3292.6|3292.6|0
1612167680000|2021-02-01 08:21:20|3294.03|3294.03|3294.51|3294.51|3294.66|3294.66|3294.03|3294.03|0
1612167690000|2021-02-01 08:21:30|3294.82|3294.82|3297.9|3297.9|3297.9|3297.9|3294.82|3294.82|0
1612167700000|2021-02-01 08:21:40|3298.21|3298.21|3299.74|3299.74|3299.74|3299.74|3298.21|3298.21|0
1612167710000|2021-02-01 08:21:50|3299.1|3299.1|3298.63|3298.63|3299.1|3299.1|3298.63|3298.63|0
1612167720000|2021-02-01 08:22:00|3298.95|3298.95|3298.18|3298.18|3298.95|3298.95|3296.81|3296.81|0
1612167730000|2021-02-01 08:22:10|3297.86|3297.86|3300.95|3300.95|3300.95|3300.95|3297.54|3297.54|0
1612167740000|2021-02-01 08:22:20|3301.64|3301.64|3302.37|3302.37|3302.37|3302.37|3301.64|3301.64|0
1612167750000|2021-02-01 08:22:30|3303.39|3303.39|3302.64|3302.64|3303.39|3303.39|3302.64|3302.64|0
1612167760000|2021-02-01 08:22:40|3302.3|3302.3|3303.75|3303.75|3303.75|3303.75|3302.3|3302.3|0
1612167770000|2021-02-01 08:22:50|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|0
1612167780000|2021-02-01 08:23:00|3305.26|3305.26|3305.58|3305.58|3306.53|3306.53|3305.26|3305.26|0
1612167790000|2021-02-01 08:23:10|3305.92|3305.92|3305.13|3305.13|3305.92|3305.92|3304.97|3304.97|0
1612167800000|2021-02-01 08:23:20|3304.78|3304.78|3303.76|3303.76|3304.78|3304.78|3303.42|3303.42|0
1612167810000|2021-02-01 08:23:30|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1612167820000|2021-02-01 08:23:40|3303.31|3303.31|3304.1|3304.1|3304.1|3304.1|3303.31|3303.31|0
1612167830000|2021-02-01 08:23:50|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1612167850000|2021-02-01 08:24:10|3302.28|3302.28|3300.75|3300.75|3302.28|3302.28|3300.22|3300.22|0
1612167860000|2021-02-01 08:24:20|3301.07|3301.07|3300.46|3300.46|3301.39|3301.39|3300.46|3300.46|0
1612167870000|2021-02-01 08:24:30|3300.13|3300.13|3299.54|3299.54|3300.13|3300.13|3299.54|3299.54|0
1612167890000|2021-02-01 08:24:50|3300.18|3300.18|3300.97|3300.97|3300.97|3300.97|3300.18|3300.18|0
1612167900000|2021-02-01 08:25:00|3298.43|3298.43|3299.7|3299.7|3300.02|3300.02|3298.43|3298.43|0
1612167910000|2021-02-01 08:25:10|3298.27|3298.27|3297.7|3297.7|3298.27|3298.27|3297.7|3297.7|0
1612167920000|2021-02-01 08:25:20|3298.81|3298.81|3297.54|3297.54|3298.81|3298.81|3297.54|3297.54|0
1612167930000|2021-02-01 08:25:30|3297.86|3297.86|3294.44|3294.44|3297.86|3297.86|3294.44|3294.44|0
1612167940000|2021-02-01 08:25:40|3294.28|3294.28|3293.81|3293.81|3294.28|3294.28|3293.81|3293.81|0
1612167950000|2021-02-01 08:25:50|3292.81|3292.81|3288.6|3288.6|3292.81|3292.81|3288.6|3288.6|0
1612167960000|2021-02-01 08:26:00|3288.55|3288.55|3288.84|3288.84|3289.19|3289.19|3287.28|3287.28|0
1612167970000|2021-02-01 08:26:10|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1612167990000|2021-02-01 08:26:30|3287.95|3287.95|3290.6|3290.6|3290.6|3290.6|3287.95|3287.95|0
1612168020000|2021-02-01 08:27:00|3289.48|3289.48|3289.8|3289.8|3289.8|3289.8|3289.48|3289.48|0
1612168030000|2021-02-01 08:27:10|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1612168040000|2021-02-01 08:27:20|3290.27|3290.27|3289.96|3289.96|3290.27|3290.27|3289.96|3289.96|0
1612168050000|2021-02-01 08:27:30|3289.8|3289.8|3291.41|3291.41|3292.2|3292.2|3289.8|3289.8|0
1612168060000|2021-02-01 08:27:40|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1612168070000|2021-02-01 08:27:50|3291.73|3291.73|3293.16|3293.16|3293.16|3293.16|3291.73|3291.73|0
1612168080000|2021-02-01 08:28:00|3294.18|3294.18|3294.78|3294.78|3294.94|3294.94|3293.92|3293.92|0
1612168090000|2021-02-01 08:28:10|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1612168110000|2021-02-01 08:28:30|3294.46|3294.46|3293.04|3293.04|3294.46|3294.46|3293.04|3293.04|0
1612168120000|2021-02-01 08:28:40|3293.35|3293.35|3293.51|3293.51|3293.51|3293.51|3293.35|3293.35|0
1612168130000|2021-02-01 08:28:50|3294.17|3294.17|3294.33|3294.33|3294.33|3294.33|3294.17|3294.17|0
1612168140000|2021-02-01 08:29:00|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1612168150000|2021-02-01 08:29:10|3293.22|3293.22|3296.56|3296.56|3296.56|3296.56|3293.22|3293.22|0
1612168160000|2021-02-01 08:29:20|3296.48|3296.48|3296.85|3296.85|3296.85|3296.85|3295.85|3295.85|0
1612168170000|2021-02-01 08:29:30|3297.32|3297.32|3297.27|3297.27|3297.32|3297.32|3297.27|3297.27|0
1612168180000|2021-02-01 08:29:40|3297.75|3297.75|3297.36|3297.36|3298.22|3298.22|3297.2|3297.2|0
1612168190000|2021-02-01 08:29:50|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1612168200000|2021-02-01 08:30:00|3296.43|3296.43|3296.51|3296.51|3296.77|3296.77|3296.35|3296.35|0
1612168210000|2021-02-01 08:30:10|3297.54|3297.54|3298.33|3298.33|3298.81|3298.81|3297.54|3297.54|0
1612168220000|2021-02-01 08:30:20|3298.17|3298.17|3298.12|3298.12|3298.17|3298.17|3297.85|3297.85|0
1612168230000|2021-02-01 08:30:30|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1612168240000|2021-02-01 08:30:40|3297.64|3297.64|3298.62|3298.62|3298.62|3298.62|3297.64|3297.64|0
1612168260000|2021-02-01 08:31:00|3298.94|3298.94|3301.04|3301.04|3301.04|3301.04|3298.94|3298.94|0
1612168270000|2021-02-01 08:31:10|3301.19|3301.19|3303.04|3303.04|3303.04|3303.04|3301.19|3301.19|0
1612168280000|2021-02-01 08:31:20|3302.56|3302.56|3302.25|3302.25|3302.56|3302.56|3302.25|3302.25|0
1612168290000|2021-02-01 08:31:30|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|0
1612168300000|2021-02-01 08:31:40|3301.93|3301.93|3301.25|3301.25|3301.93|3301.93|3301.25|3301.25|0
1612168320000|2021-02-01 08:32:00|3300.77|3300.77|3301.25|3301.25|3301.25|3301.25|3300.77|3300.77|0
1612168330000|2021-02-01 08:32:10|3302.27|3302.27|3302.75|3302.75|3302.75|3302.75|3302.27|3302.27|0
1612168340000|2021-02-01 08:32:20|3303.22|3303.22|3304.25|3304.25|3304.25|3304.25|3303.22|3303.22|0
1612168350000|2021-02-01 08:32:30|3301.71|3301.71|3300.34|3300.34|3301.71|3301.71|3300.34|3300.34|0
1612168370000|2021-02-01 08:32:50|3299.51|3299.51|3299.18|3299.18|3299.51|3299.51|3298.94|3298.94|0
1612168380000|2021-02-01 08:33:00|3296.45|3296.45|3296.92|3296.92|3296.92|3296.92|3296.45|3296.45|0
1612168390000|2021-02-01 08:33:10|3297.4|3297.4|3297.03|3297.03|3297.4|3297.4|3296.92|3296.92|0
1612168400000|2021-02-01 08:33:20|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|0
1612168430000|2021-02-01 08:33:50|3297.11|3297.11|3298.08|3298.08|3298.85|3298.85|3297.11|3297.11|0
1612168440000|2021-02-01 08:34:00|3297.44|3297.44|3297.12|3297.12|3297.44|3297.44|3297.12|3297.12|0
1612168450000|2021-02-01 08:34:10|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1612168460000|2021-02-01 08:34:20|3296.11|3296.11|3291.88|3291.88|3296.11|3296.11|3291.88|3291.88|0
1612168470000|2021-02-01 08:34:30|3291.67|3291.67|3292.1|3292.1|3293.31|3293.31|3291.67|3291.67|0
1612168480000|2021-02-01 08:34:40|3291.14|3291.14|3290.69|3290.69|3291.14|3291.14|3290.69|3290.69|0
1612168490000|2021-02-01 08:34:50|3290.06|3290.06|3289.79|3289.79|3290.06|3290.06|3289.79|3289.79|0
1612168500000|2021-02-01 08:35:00|3290.01|3290.01|3288.17|3288.17|3290.22|3290.22|3288.17|3288.17|0
1612168510000|2021-02-01 08:35:10|3287.85|3287.85|3287.8|3287.8|3287.85|3287.85|3287.8|3287.8|0
1612168520000|2021-02-01 08:35:20|3288.27|3288.27|3289.38|3289.38|3289.38|3289.38|3288.27|3288.27|0
1612168530000|2021-02-01 08:35:30|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1612168540000|2021-02-01 08:35:40|3288.73|3288.73|3289.58|3289.58|3289.9|3289.9|3288.73|3288.73|0
1612168550000|2021-02-01 08:35:50|3287.79|3287.79|3286.32|3286.32|3287.79|3287.79|3285.63|3285.63|0
1612168560000|2021-02-01 08:36:00|3286.48|3286.48|3281.92|3281.92|3286.48|3286.48|3281.92|3281.92|0
1612168570000|2021-02-01 08:36:10|3282.09|3282.09|3283.49|3283.49|3283.49|3283.49|3281.17|3281.17|0
1612168580000|2021-02-01 08:36:20|3282.46|3282.46|3282.78|3282.78|3282.78|3282.78|3282.46|3282.46|0
1612168590000|2021-02-01 08:36:30|3283.26|3283.26|3284.56|3284.56|3284.56|3284.56|3283.26|3283.26|0
1612168600000|2021-02-01 08:36:40|3284.61|3284.61|3285.15|3285.15|3285.15|3285.15|3284.61|3284.61|0
1612168610000|2021-02-01 08:36:50|3285.08|3285.08|3284.07|3284.07|3285.08|3285.08|3284.07|3284.07|0
1612168620000|2021-02-01 08:37:00|3284.23|3284.23|3285.42|3285.42|3285.42|3285.42|3284.23|3284.23|0
1612168630000|2021-02-01 08:37:10|3285.59|3285.59|3287.78|3287.78|3287.78|3287.78|3285.59|3285.59|0
1612168640000|2021-02-01 08:37:20|3288.01|3288.01|3292.2|3292.2|3292.52|3292.52|3288.01|3288.01|0
1612168650000|2021-02-01 08:37:30|3293.27|3293.27|3293.38|3293.38|3293.38|3293.38|3293.27|3293.27|0
1612168660000|2021-02-01 08:37:40|3293.06|3293.06|3291.77|3291.77|3293.06|3293.06|3291.77|3291.77|0
1612168670000|2021-02-01 08:37:50|3291.72|3291.72|3291.41|3291.41|3291.72|3291.72|3291.41|3291.41|0
1612168680000|2021-02-01 08:38:00|3292.37|3292.37|3291.89|3291.89|3292.37|3292.37|3291.89|3291.89|0
1612168710000|2021-02-01 08:38:30|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1612168720000|2021-02-01 08:38:40|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1612168730000|2021-02-01 08:38:50|3292.86|3292.86|3292.7|3292.7|3292.86|3292.86|3292.7|3292.7|0
1612168740000|2021-02-01 08:39:00|3293.33|3293.33|3294.13|3294.13|3294.13|3294.13|3293.33|3293.33|0
1612168760000|2021-02-01 08:39:20|3294.28|3294.28|3295.65|3295.65|3295.65|3295.65|3294.28|3294.28|0
1612168770000|2021-02-01 08:39:30|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1612168780000|2021-02-01 08:39:40|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1612168790000|2021-02-01 08:39:50|3295.97|3295.97|3295.17|3295.17|3296.13|3296.13|3295.17|3295.17|0
1612168810000|2021-02-01 08:40:10|3295.23|3295.23|3293.72|3293.72|3295.23|3295.23|3293.72|3293.72|0
1612168830000|2021-02-01 08:40:30|3293.88|3293.88|3295.83|3295.83|3295.83|3295.83|3293.88|3293.88|0
1612168850000|2021-02-01 08:40:50|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|0
1612168860000|2021-02-01 08:41:00|3296.62|3296.62|3296.94|3296.94|3296.94|3296.94|3296.62|3296.62|0
1612168870000|2021-02-01 08:41:10|3297.26|3297.26|3296.46|3296.46|3297.26|3297.26|3296.46|3296.46|0
1612168880000|2021-02-01 08:41:20|3296.78|3296.78|3297.63|3297.63|3297.63|3297.63|3296.78|3296.78|0
1612168910000|2021-02-01 08:41:50|3297.15|3297.15|3296.82|3296.82|3297.15|3297.15|3296.82|3296.82|0
1612168920000|2021-02-01 08:42:00|3297.27|3297.27|3297.57|3297.57|3297.57|3297.57|3295.87|3295.87|0
1612168930000|2021-02-01 08:42:10|3297.73|3297.73|3297.21|3297.21|3298|3298|3297.21|3297.21|0
1612168950000|2021-02-01 08:42:30|3297.32|3297.32|3297.37|3297.37|3297.37|3297.37|3297.32|3297.32|0
1612168960000|2021-02-01 08:42:40|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1612168970000|2021-02-01 08:42:50|3297.73|3297.73|3298.73|3298.73|3298.73|3298.73|3297.73|3297.73|0
1612168980000|2021-02-01 08:43:00|3298.88|3298.88|3299|3299|3299.21|3299.21|3298.88|3298.88|0
1612168990000|2021-02-01 08:43:10|3299.16|3299.16|3299.96|3299.96|3299.96|3299.96|3299.16|3299.16|0
1612169010000|2021-02-01 08:43:30|3299.85|3299.85|3299.85|3299.85|3299.85|3299.85|3299.85|3299.85|0
1612169030000|2021-02-01 08:43:50|3300.22|3300.22|3300.07|3300.07|3300.23|3300.23|3299.89|3299.89|0
1612169040000|2021-02-01 08:44:00|3300.76|3300.76|3302.03|3302.03|3302.35|3302.35|3300.76|3300.76|0
1612169050000|2021-02-01 08:44:10|3302.72|3302.72|3302.88|3302.88|3302.88|3302.88|3302.72|3302.72|0
1612169060000|2021-02-01 08:44:20|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|0
1612169070000|2021-02-01 08:44:30|3303.99|3303.99|3304.15|3304.15|3304.15|3304.15|3303.99|3303.99|0
1612169080000|2021-02-01 08:44:40|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|0
1612169090000|2021-02-01 08:44:50|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|0
1612169100000|2021-02-01 08:45:00|3303.09|3303.09|3303.92|3303.92|3303.92|3303.92|3303.09|3303.09|0
1612169110000|2021-02-01 08:45:10|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1612169120000|2021-02-01 08:45:20|3305.05|3305.05|3303.14|3303.14|3305.05|3305.05|3303.14|3303.14|0
1612169130000|2021-02-01 08:45:30|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|0
1612169140000|2021-02-01 08:45:40|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1612169150000|2021-02-01 08:45:50|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|0
1612169160000|2021-02-01 08:46:00|3302.01|3302.01|3302.08|3302.08|3302.08|3302.08|3301.43|3301.43|0
1612169180000|2021-02-01 08:46:20|3302.76|3302.76|3303.87|3303.87|3303.87|3303.87|3302.76|3302.76|0
1612169190000|2021-02-01 08:46:30|3302.44|3302.44|3301.81|3301.81|3302.44|3302.44|3301.81|3301.81|0
1612169200000|2021-02-01 08:46:40|3301.17|3301.17|3301.02|3301.02|3301.17|3301.17|3301.02|3301.02|0
1612169210000|2021-02-01 08:46:50|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|0
1612169220000|2021-02-01 08:47:00|3300.38|3300.38|3299.43|3299.43|3300.38|3300.38|3299.43|3299.43|0
1612169230000|2021-02-01 08:47:10|3298.74|3298.74|3298.9|3298.9|3299.86|3299.86|3298.74|3298.74|0
1612169240000|2021-02-01 08:47:20|3298.74|3298.74|3298.17|3298.17|3298.74|3298.74|3298.17|3298.17|0
1612169250000|2021-02-01 08:47:30|3296.81|3296.81|3297.94|3297.94|3298.16|3298.16|3296.81|3296.81|0
1612169260000|2021-02-01 08:47:40|3296.57|3296.57|3296.89|3296.89|3296.89|3296.89|3296.57|3296.57|0
1612169270000|2021-02-01 08:47:50|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1612169280000|2021-02-01 08:48:00|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1612169290000|2021-02-01 08:48:10|3297.24|3297.24|3296.9|3296.9|3297.24|3297.24|3296.9|3296.9|0
1612169300000|2021-02-01 08:48:20|3296.26|3296.26|3295.63|3295.63|3296.9|3296.9|3295.63|3295.63|0
1612169310000|2021-02-01 08:48:30|3295.31|3295.31|3295.2|3295.2|3295.31|3295.31|3294.56|3294.56|0
1612169320000|2021-02-01 08:48:40|3294.9|3294.9|3293.89|3293.89|3294.9|3294.9|3293.8|3293.8|0
1612169330000|2021-02-01 08:48:50|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1612169340000|2021-02-01 08:49:00|3295.65|3295.65|3297.31|3297.31|3297.31|3297.31|3295.65|3295.65|0
1612169350000|2021-02-01 08:49:10|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|0
1612169370000|2021-02-01 08:49:30|3298.21|3298.21|3299.8|3299.8|3299.8|3299.8|3298.21|3298.21|0
1612169390000|2021-02-01 08:49:50|3299.96|3299.96|3301.1|3301.1|3301.1|3301.1|3299.96|3299.96|0
1612169400000|2021-02-01 08:50:00|3301.57|3301.57|3301.68|3301.68|3302.21|3302.21|3301.57|3301.57|0
1612169410000|2021-02-01 08:50:10|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1612169420000|2021-02-01 08:50:20|3301.36|3301.36|3301.31|3301.31|3301.36|3301.36|3301.31|3301.31|0
1612169430000|2021-02-01 08:50:30|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|0
1612169440000|2021-02-01 08:50:40|3300.04|3300.04|3299.56|3299.56|3300.36|3300.36|3299.56|3299.56|0
1612169460000|2021-02-01 08:51:00|3299.41|3299.41|3299.05|3299.05|3299.41|3299.41|3298.78|3298.78|0
1612169470000|2021-02-01 08:51:10|3298.88|3298.88|3297.44|3297.44|3298.88|3298.88|3297.44|3297.44|0
1612169480000|2021-02-01 08:51:20|3297.79|3297.79|3297.64|3297.64|3297.79|3297.79|3296.76|3296.76|0
1612169530000|2021-02-01 08:52:10|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1612169540000|2021-02-01 08:52:20|3297.62|3297.62|3297.95|3297.95|3298.1|3298.1|3297.62|3297.62|0
1612169550000|2021-02-01 08:52:30|3298.11|3298.11|3298.27|3298.27|3298.27|3298.27|3298.11|3298.11|0
1612169560000|2021-02-01 08:52:40|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1612169580000|2021-02-01 08:53:00|3300.79|3300.79|3301.2|3301.2|3301.2|3301.2|3300.79|3300.79|0
1612169590000|2021-02-01 08:53:10|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1612169600000|2021-02-01 08:53:20|3301.11|3301.11|3301.01|3301.01|3301.11|3301.11|3301.01|3301.01|0
1612169640000|2021-02-01 08:54:00|3300.84|3300.84|3300.55|3300.55|3300.84|3300.84|3300.55|3300.55|0
1612169650000|2021-02-01 08:54:10|3300.47|3300.47|3300.56|3300.56|3300.56|3300.56|3300.47|3300.47|0
1612169660000|2021-02-01 08:54:20|3301.35|3301.35|3301.83|3301.83|3301.94|3301.94|3301.35|3301.35|0
1612169670000|2021-02-01 08:54:30|3301.04|3301.04|3301.25|3301.25|3301.25|3301.25|3301.04|3301.04|0
1612169690000|2021-02-01 08:54:50|3301.04|3301.04|3301.38|3301.38|3301.38|3301.38|3301.04|3301.04|0
1612169700000|2021-02-01 08:55:00|3301.79|3301.79|3303.31|3303.31|3303.31|3303.31|3301.79|3301.79|0
1612169710000|2021-02-01 08:55:10|3303.46|3303.46|3303.96|3303.96|3303.96|3303.96|3303.46|3303.46|0
1612169720000|2021-02-01 08:55:20|3305.07|3305.07|3305.23|3305.23|3305.23|3305.23|3305.07|3305.07|0
1612169730000|2021-02-01 08:55:30|3305.91|3305.91|3305.76|3305.76|3305.91|3305.91|3305.76|3305.76|0
1612169740000|2021-02-01 08:55:40|3306.24|3306.24|3307.19|3307.19|3307.19|3307.19|3306.24|3306.24|0
1612169750000|2021-02-01 08:55:50|3305.92|3305.92|3305.87|3305.87|3305.92|3305.92|3305.6|3305.6|0
1612169770000|2021-02-01 08:56:10|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1612169780000|2021-02-01 08:56:20|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1612169790000|2021-02-01 08:56:30|3306.96|3306.96|3307.8|3307.8|3307.8|3307.8|3306.96|3306.96|0
1612169800000|2021-02-01 08:56:40|3307|3307|3306.75|3306.75|3307|3307|3306.75|3306.75|0
1612169810000|2021-02-01 08:56:50|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1612169820000|2021-02-01 08:57:00|3305.56|3305.56|3305.24|3305.24|3305.56|3305.56|3305.24|3305.24|0
1612169850000|2021-02-01 08:57:30|3304.99|3304.99|3304.04|3304.04|3304.99|3304.99|3303.64|3303.64|0
1612169860000|2021-02-01 08:57:40|3303.97|3303.97|3303.86|3303.86|3304.21|3304.21|3303.7|3303.7|0
1612169870000|2021-02-01 08:57:50|3304.02|3304.02|3304.21|3304.21|3304.32|3304.32|3304.02|3304.02|0
1612169890000|2021-02-01 08:58:10|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1612169900000|2021-02-01 08:58:20|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|0
1612169910000|2021-02-01 08:58:30|3304|3304|3304.16|3304.16|3304.16|3304.16|3304|3304|0
1612169920000|2021-02-01 08:58:40|3304.99|3304.99|3305.47|3305.47|3305.63|3305.63|3304.99|3304.99|0
1612169930000|2021-02-01 08:58:50|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1612169940000|2021-02-01 08:59:00|3305.16|3305.16|3304.16|3304.16|3305.16|3305.16|3304.16|3304.16|0
1612169950000|2021-02-01 08:59:10|3303.13|3303.13|3302.91|3302.91|3303.13|3303.13|3302.91|3302.91|0
1612169960000|2021-02-01 08:59:20|3303.01|3303.01|3302.38|3302.38|3303.07|3303.07|3302.22|3302.22|0
1612169970000|2021-02-01 08:59:30|3303.18|3303.18|3303.45|3303.45|3303.45|3303.45|3303.18|3303.18|0
1612169980000|2021-02-01 08:59:40|3303.78|3303.78|3303.93|3303.93|3303.93|3303.93|3303.78|3303.78|0
1612169990000|2021-02-01 08:59:50|3304.96|3304.96|3305.29|3305.29|3305.29|3305.29|3304.96|3304.96|0
1612170000000|2021-02-01 09:00:00|3304.34|3304.34|3304.27|3304.27|3304.34|3304.34|3303.97|3303.97|0
1612170010000|2021-02-01 09:00:10|3303.64|3303.64|3302.98|3302.98|3303.64|3303.64|3302.98|3302.98|0
1612170020000|2021-02-01 09:00:20|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1612170030000|2021-02-01 09:00:30|3303.67|3303.67|3302.57|3302.57|3303.67|3303.67|3302.57|3302.57|0
1612170060000|2021-02-01 09:01:00|3302.67|3302.67|3300.38|3300.38|3302.67|3302.67|3300.38|3300.38|0
1612170070000|2021-02-01 09:01:10|3300.06|3300.06|3299.22|3299.22|3300.06|3300.06|3299.22|3299.22|0
1612170080000|2021-02-01 09:01:20|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|0
1612170090000|2021-02-01 09:01:30|3299.98|3299.98|3299.34|3299.34|3299.98|3299.98|3299.34|3299.34|0
1612170100000|2021-02-01 09:01:40|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1612170110000|2021-02-01 09:01:50|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3298.03|3298.03|0
1612170120000|2021-02-01 09:02:00|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1612170130000|2021-02-01 09:02:10|3299.33|3299.33|3298.31|3298.31|3299.33|3299.33|3297.97|3297.97|0
1612170140000|2021-02-01 09:02:20|3298.22|3298.22|3299|3299|3299|3299|3298.15|3298.15|0
1612170150000|2021-02-01 09:02:30|3298.68|3298.68|3298.36|3298.36|3298.68|3298.68|3298.36|3298.36|0
1612170160000|2021-02-01 09:02:40|3297.68|3297.68|3297.82|3297.82|3297.82|3297.82|3297.52|3297.52|0
1612170170000|2021-02-01 09:02:50|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1612170180000|2021-02-01 09:03:00|3297.31|3297.31|3296.91|3296.91|3297.31|3297.31|3296.36|3296.36|0
1612170190000|2021-02-01 09:03:10|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1612170210000|2021-02-01 09:03:30|3296.43|3296.43|3296.84|3296.84|3296.84|3296.84|3296.43|3296.43|0
1612170220000|2021-02-01 09:03:40|3297.79|3297.79|3297.95|3297.95|3297.95|3297.95|3297.79|3297.79|0
1612170230000|2021-02-01 09:03:50|3297.16|3297.16|3297|3297|3297.47|3297.47|3297|3297|0
1612170240000|2021-02-01 09:04:00|3296.66|3296.66|3297.27|3297.27|3297.27|3297.27|3296.66|3296.66|0
1612170250000|2021-02-01 09:04:10|3297.62|3297.62|3298.93|3298.93|3298.93|3298.93|3297.62|3297.62|0
1612170270000|2021-02-01 09:04:30|3299.09|3299.09|3298.85|3298.85|3299.09|3299.09|3298.22|3298.22|0
1612170290000|2021-02-01 09:04:50|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1612170300000|2021-02-01 09:05:00|3297.64|3297.64|3297.32|3297.32|3297.64|3297.64|3297.17|3297.17|0
1612170330000|2021-02-01 09:05:30|3297.95|3297.95|3297|3297|3297.95|3297.95|3297|3297|0
1612170340000|2021-02-01 09:05:40|3296.68|3296.68|3293.54|3293.54|3296.68|3296.68|3293.54|3293.54|0
1612170350000|2021-02-01 09:05:50|3294.01|3294.01|3294.07|3294.07|3294.07|3294.07|3294.01|3294.01|0
1612170360000|2021-02-01 09:06:00|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1612170370000|2021-02-01 09:06:10|3293.91|3293.91|3294.54|3294.54|3294.54|3294.54|3293.91|3293.91|0
1612170380000|2021-02-01 09:06:20|3295.02|3295.02|3294.6|3294.6|3295.02|3295.02|3294.24|3294.24|0
1612170390000|2021-02-01 09:06:30|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1612170400000|2021-02-01 09:06:40|3294.87|3294.87|3295.12|3295.12|3295.12|3295.12|3294.87|3294.87|0
1612170410000|2021-02-01 09:06:50|3295.02|3295.02|3295.41|3295.41|3295.41|3295.41|3294.93|3294.93|0
1612170440000|2021-02-01 09:07:20|3295.17|3295.17|3294.38|3294.38|3295.17|3295.17|3294.38|3294.38|0
1612170450000|2021-02-01 09:07:30|3294.69|3294.69|3295.13|3295.13|3295.13|3295.13|3294.47|3294.47|0
1612170460000|2021-02-01 09:07:40|3295.45|3295.45|3295.61|3295.61|3295.61|3295.61|3295.45|3295.45|0
1612170480000|2021-02-01 09:08:00|3295.77|3295.77|3295.92|3295.92|3295.92|3295.92|3295.77|3295.77|0
1612170490000|2021-02-01 09:08:10|3295.77|3295.77|3296.08|3296.08|3296.08|3296.08|3295.13|3295.13|0
1612170510000|2021-02-01 09:08:30|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1612170520000|2021-02-01 09:08:40|3295.76|3295.76|3295.59|3295.59|3295.76|3295.76|3295.59|3295.59|0
1612170530000|2021-02-01 09:08:50|3295.44|3295.44|3295.28|3295.28|3295.44|3295.44|3295.28|3295.28|0
1612170550000|2021-02-01 09:09:10|3293.69|3293.69|3293.35|3293.35|3293.69|3293.69|3293.35|3293.35|0
1612170570000|2021-02-01 09:09:30|3293.68|3293.68|3293.61|3293.61|3293.83|3293.83|3293.61|3293.61|0
1612170580000|2021-02-01 09:09:40|3293.55|3293.55|3293.34|3293.34|3293.55|3293.55|3293.29|3293.29|0
1612170590000|2021-02-01 09:09:50|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1612170600000|2021-02-01 09:10:00|3293.11|3293.11|3293.45|3293.45|3293.45|3293.45|3293.11|3293.11|0
1612170610000|2021-02-01 09:10:10|3293.79|3293.79|3295.47|3295.47|3295.47|3295.47|3293.79|3293.79|0
1612170620000|2021-02-01 09:10:20|3295.9|3295.9|3296.02|3296.02|3296.02|3296.02|3295.9|3295.9|0
1612170640000|2021-02-01 09:10:40|3296.34|3296.34|3296.17|3296.17|3298.05|3298.05|3296.12|3296.12|0
1612170650000|2021-02-01 09:10:50|3296.33|3296.33|3295.78|3295.78|3296.33|3296.33|3295.78|3295.78|0
1612170680000|2021-02-01 09:11:20|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|0
1612170730000|2021-02-01 09:12:10|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1612170740000|2021-02-01 09:12:20|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1612170750000|2021-02-01 09:12:30|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1612170780000|2021-02-01 09:13:00|3296.37|3296.37|3296.84|3296.84|3296.84|3296.84|3296.37|3296.37|0
1612170790000|2021-02-01 09:13:10|3297|3297|3297|3297|3297|3297|3297|3297|0
1612170810000|2021-02-01 09:13:30|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1612170830000|2021-02-01 09:13:50|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|0
1612170840000|2021-02-01 09:14:00|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1612170850000|2021-02-01 09:14:10|3295.26|3295.26|3292.95|3292.95|3295.26|3295.26|3292.74|3292.74|0
1612170880000|2021-02-01 09:14:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1612170890000|2021-02-01 09:14:50|3292.73|3292.73|3292.49|3292.49|3292.73|3292.73|3292.49|3292.49|0
1612170910000|2021-02-01 09:15:10|3292.64|3292.64|3291.2|3291.2|3292.64|3292.64|3291.2|3291.2|0
1612170920000|2021-02-01 09:15:20|3291.28|3291.28|3291.7|3291.7|3291.7|3291.7|3291.28|3291.28|0
1612170930000|2021-02-01 09:15:30|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1612170940000|2021-02-01 09:15:40|3292.12|3292.12|3293.16|3293.16|3293.32|3293.32|3292.12|3292.12|0
1612170950000|2021-02-01 09:15:50|3293.48|3293.48|3293.8|3293.8|3293.8|3293.8|3293.48|3293.48|0
1612170970000|2021-02-01 09:16:10|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1612170980000|2021-02-01 09:16:20|3293.96|3293.96|3294.49|3294.49|3294.59|3294.59|3293.96|3293.96|0
1612170990000|2021-02-01 09:16:30|3294.54|3294.54|3294.43|3294.43|3294.54|3294.54|3294.43|3294.43|0
1612171010000|2021-02-01 09:16:50|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1612171020000|2021-02-01 09:17:00|3294.39|3294.39|3294.04|3294.04|3294.39|3294.39|3294.04|3294.04|0
1612171030000|2021-02-01 09:17:10|3293.09|3293.09|3292.78|3292.78|3293.09|3293.09|3292.78|3292.78|0
1612171040000|2021-02-01 09:17:20|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1612171050000|2021-02-01 09:17:30|3293.67|3293.67|3294.36|3294.36|3294.36|3294.36|3292.99|3292.99|0
1612171060000|2021-02-01 09:17:40|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|0
1612171090000|2021-02-01 09:18:10|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1612171100000|2021-02-01 09:18:20|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1612171110000|2021-02-01 09:18:30|3292.17|3292.17|3291.29|3291.29|3292.17|3292.17|3291.29|3291.29|0
1612171120000|2021-02-01 09:18:40|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1612171130000|2021-02-01 09:18:50|3290.45|3290.45|3291.03|3291.03|3291.03|3291.03|3290.24|3290.24|0
1612171140000|2021-02-01 09:19:00|3291.2|3291.2|3291.41|3291.41|3291.41|3291.41|3291.2|3291.2|0
1612171150000|2021-02-01 09:19:10|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1612171160000|2021-02-01 09:19:20|3290.83|3290.83|3289.3|3289.3|3290.83|3290.83|3289.3|3289.3|0
1612171170000|2021-02-01 09:19:30|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1612171180000|2021-02-01 09:19:40|3288.67|3288.67|3288.51|3288.51|3288.67|3288.67|3288.51|3288.51|0
1612171200000|2021-02-01 09:20:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1612171210000|2021-02-01 09:20:10|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|0
1612171220000|2021-02-01 09:20:20|3287.12|3287.12|3286.77|3286.77|3287.12|3287.12|3286.77|3286.77|0
1612171230000|2021-02-01 09:20:30|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1612171240000|2021-02-01 09:20:40|3286.77|3286.77|3287.57|3287.57|3287.57|3287.57|3286.77|3286.77|0
1612171250000|2021-02-01 09:20:50|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1612171260000|2021-02-01 09:21:00|3288.2|3288.2|3288.52|3288.52|3288.52|3288.52|3288.2|3288.2|0
1612171280000|2021-02-01 09:21:20|3288.63|3288.63|3288.68|3288.68|3288.68|3288.68|3288.63|3288.63|0
1612171290000|2021-02-01 09:21:30|3287.89|3287.89|3287.18|3287.18|3287.89|3287.89|3287.1|3287.1|0
1612171300000|2021-02-01 09:21:40|3287.29|3287.29|3287.45|3287.45|3287.45|3287.45|3287.29|3287.29|0
1612171330000|2021-02-01 09:22:10|3287.29|3287.29|3287.68|3287.68|3287.71|3287.71|3287.29|3287.29|0
1612171360000|2021-02-01 09:22:40|3287.52|3287.52|3287.61|3287.61|3287.61|3287.61|3286.61|3286.61|0
1612171370000|2021-02-01 09:22:50|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1612171380000|2021-02-01 09:23:00|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|0
1612171400000|2021-02-01 09:23:20|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1612171410000|2021-02-01 09:23:30|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|0
1612171440000|2021-02-01 09:24:00|3289.11|3289.11|3289.55|3289.55|3289.55|3289.55|3289.11|3289.11|0
1612171450000|2021-02-01 09:24:10|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1612171460000|2021-02-01 09:24:20|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1612171490000|2021-02-01 09:24:50|3289.54|3289.54|3288.98|3288.98|3289.54|3289.54|3288.98|3288.98|0
1612171510000|2021-02-01 09:25:10|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1612171520000|2021-02-01 09:25:20|3288.98|3288.98|3287.7|3287.7|3288.98|3288.98|3287.7|3287.7|0
1612171560000|2021-02-01 09:26:00|3288.02|3288.02|3288.65|3288.65|3288.81|3288.81|3288.02|3288.02|0
1612171580000|2021-02-01 09:26:20|3289.13|3289.13|3288.65|3288.65|3289.13|3289.13|3288.65|3288.65|0
1612171600000|2021-02-01 09:26:40|3288.76|3288.76|3288.7|3288.7|3288.76|3288.76|3288.7|3288.7|0
1612171610000|2021-02-01 09:26:50|3287.59|3287.59|3287.43|3287.43|3287.59|3287.59|3287.43|3287.43|0
1612171630000|2021-02-01 09:27:10|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1612171650000|2021-02-01 09:27:30|3289.25|3289.25|3288.75|3288.75|3289.25|3289.25|3288.75|3288.75|0
1612171660000|2021-02-01 09:27:40|3288.9|3288.9|3287.63|3287.63|3288.9|3288.9|3287.63|3287.63|0
1612171670000|2021-02-01 09:27:50|3287.47|3287.47|3286.25|3286.25|3287.47|3287.47|3286.25|3286.25|0
1612171680000|2021-02-01 09:28:00|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1612171690000|2021-02-01 09:28:10|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1612171700000|2021-02-01 09:28:20|3284.69|3284.69|3285.14|3285.14|3285.14|3285.14|3284.69|3284.69|0
1612171710000|2021-02-01 09:28:30|3285.05|3285.05|3285.4|3285.4|3285.74|3285.74|3285.05|3285.05|0
1612171740000|2021-02-01 09:29:00|3284.45|3284.45|3284.61|3284.61|3284.61|3284.61|3284.13|3284.13|0
1612171750000|2021-02-01 09:29:10|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1612171780000|2021-02-01 09:29:40|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1612171790000|2021-02-01 09:29:50|3283.98|3283.98|3284.61|3284.61|3284.61|3284.61|3283.98|3283.98|0
1612171800000|2021-02-01 09:30:00|3284.93|3284.93|3285.43|3285.43|3285.43|3285.43|3284.77|3284.77|0
1612171820000|2021-02-01 09:30:20|3286.07|3286.07|3285.91|3285.91|3286.07|3286.07|3285.75|3285.75|0
1612171840000|2021-02-01 09:30:40|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1612171850000|2021-02-01 09:30:50|3285.92|3285.92|3286.55|3286.55|3286.55|3286.55|3285.92|3285.92|0
1612171860000|2021-02-01 09:31:00|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1612171870000|2021-02-01 09:31:10|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1612171880000|2021-02-01 09:31:20|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1612171890000|2021-02-01 09:31:30|3287.41|3287.41|3288|3288|3288|3288|3287.41|3287.41|0
1612171920000|2021-02-01 09:32:00|3289.71|3289.71|3290.98|3290.98|3290.98|3290.98|3289.71|3289.71|0
1612171930000|2021-02-01 09:32:10|3291.72|3291.72|3292.45|3292.45|3292.45|3292.45|3291.72|3291.72|0
1612171940000|2021-02-01 09:32:20|3292.13|3292.13|3292.92|3292.92|3292.92|3292.92|3292.13|3292.13|0
1612171950000|2021-02-01 09:32:30|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1612171960000|2021-02-01 09:32:40|3292.45|3292.45|3292.76|3292.76|3292.76|3292.76|3292.45|3292.45|0
1612171970000|2021-02-01 09:32:50|3292.82|3292.82|3294.02|3294.02|3294.18|3294.18|3292.82|3292.82|0
1612171980000|2021-02-01 09:33:00|3294.71|3294.71|3295.05|3295.05|3295.05|3295.05|3294.71|3294.71|0
1612171990000|2021-02-01 09:33:10|3295|3295|3293.68|3293.68|3295.47|3295.47|3293.68|3293.68|0
1612172010000|2021-02-01 09:33:30|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1612172030000|2021-02-01 09:33:50|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1612172040000|2021-02-01 09:34:00|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1612172050000|2021-02-01 09:34:10|3291.97|3291.97|3290.78|3290.78|3291.97|3291.97|3290.78|3290.78|0
1612172060000|2021-02-01 09:34:20|3290.62|3290.62|3290.04|3290.04|3290.62|3290.62|3289.99|3289.99|0
1612172090000|2021-02-01 09:34:50|3290.12|3290.12|3290.28|3290.28|3290.76|3290.76|3290.12|3290.12|0
1612172100000|2021-02-01 09:35:00|3290.6|3290.6|3289.33|3289.33|3290.6|3290.6|3289.33|3289.33|0
1612172120000|2021-02-01 09:35:20|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1612172140000|2021-02-01 09:35:40|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1612172160000|2021-02-01 09:36:00|3290.13|3290.13|3289.93|3289.93|3290.98|3290.98|3289.93|3289.93|0
1612172170000|2021-02-01 09:36:10|3289.3|3289.3|3289.22|3289.22|3289.3|3289.3|3289.22|3289.22|0
1612172180000|2021-02-01 09:36:20|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1612172190000|2021-02-01 09:36:30|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1612172200000|2021-02-01 09:36:40|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1612172210000|2021-02-01 09:36:50|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1612172220000|2021-02-01 09:37:00|3289.89|3289.89|3289.15|3289.15|3291.31|3291.31|3289.15|3289.15|0
1612172230000|2021-02-01 09:37:10|3288.99|3288.99|3287.67|3287.67|3288.99|3288.99|3287.67|3287.67|0
1612172250000|2021-02-01 09:37:30|3287.35|3287.35|3286.33|3286.33|3287.35|3287.35|3286.33|3286.33|0
1612172280000|2021-02-01 09:38:00|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1612172300000|2021-02-01 09:38:20|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1612172310000|2021-02-01 09:38:30|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|0
1612172320000|2021-02-01 09:38:40|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1612172330000|2021-02-01 09:38:50|3285.45|3285.45|3285.03|3285.03|3285.45|3285.45|3285.03|3285.03|0
1612172350000|2021-02-01 09:39:10|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1612172360000|2021-02-01 09:39:20|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1612172370000|2021-02-01 09:39:30|3283.55|3283.55|3284|3284|3284|3284|3283.21|3283.21|0
1612172380000|2021-02-01 09:39:40|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1612172390000|2021-02-01 09:39:50|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1612172410000|2021-02-01 09:40:10|3282.88|3282.88|3283.13|3283.13|3283.13|3283.13|3282.88|3282.88|0
1612172420000|2021-02-01 09:40:20|3283.45|3283.45|3283.34|3283.34|3283.45|3283.45|3283.34|3283.34|0
1612172440000|2021-02-01 09:40:40|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1612172450000|2021-02-01 09:40:50|3283.82|3283.82|3283.18|3283.18|3283.82|3283.82|3283.18|3283.18|0
1612172480000|2021-02-01 09:41:20|3283.98|3283.98|3284.45|3284.45|3284.45|3284.45|3283.98|3283.98|0
1612172490000|2021-02-01 09:41:30|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1612172500000|2021-02-01 09:41:40|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1612172510000|2021-02-01 09:41:50|3285.4|3285.4|3285.25|3285.25|3285.4|3285.4|3285.25|3285.25|0
1612172520000|2021-02-01 09:42:00|3284.9|3284.9|3284.27|3284.27|3284.9|3284.9|3284.27|3284.27|0
1612172530000|2021-02-01 09:42:10|3283.79|3283.79|3282.91|3282.91|3283.79|3283.79|3282.91|3282.91|0
1612172540000|2021-02-01 09:42:20|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|0
1612172570000|2021-02-01 09:42:50|3282.76|3282.76|3282.54|3282.54|3282.81|3282.81|3282.54|3282.54|0
1612172580000|2021-02-01 09:43:00|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1612172590000|2021-02-01 09:43:10|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1612172600000|2021-02-01 09:43:20|3281.38|3281.38|3282.74|3282.74|3282.74|3282.74|3281.38|3281.38|0
1612172610000|2021-02-01 09:43:30|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1612172620000|2021-02-01 09:43:40|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1612172630000|2021-02-01 09:43:50|3283.31|3283.31|3283.63|3283.63|3283.63|3283.63|3283.31|3283.31|0
1612172640000|2021-02-01 09:44:00|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1612172650000|2021-02-01 09:44:10|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1612172660000|2021-02-01 09:44:20|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1612172670000|2021-02-01 09:44:30|3283.1|3283.1|3283.05|3283.05|3283.1|3283.1|3283.05|3283.05|0
1612172680000|2021-02-01 09:44:40|3284.07|3284.07|3284.34|3284.34|3284.34|3284.34|3284.07|3284.07|0
1612172690000|2021-02-01 09:44:50|3284.5|3284.5|3285.02|3285.02|3285.18|3285.18|3284.5|3284.5|0
1612172700000|2021-02-01 09:45:00|3284.68|3284.68|3284.84|3284.84|3284.84|3284.84|3284.68|3284.68|0
1612172710000|2021-02-01 09:45:10|3285.01|3285.01|3285.73|3285.73|3285.73|3285.73|3285.01|3285.01|0
1612172720000|2021-02-01 09:45:20|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1612172730000|2021-02-01 09:45:30|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|0
1612172740000|2021-02-01 09:45:40|3286.95|3286.95|3287.04|3287.04|3287.17|3287.17|3286.95|3286.95|0
1612172750000|2021-02-01 09:45:50|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1612172760000|2021-02-01 09:46:00|3286.17|3286.17|3286.12|3286.12|3286.17|3286.17|3285.67|3285.67|0
1612172780000|2021-02-01 09:46:20|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|0
1612172790000|2021-02-01 09:46:30|3286.27|3286.27|3287.6|3287.6|3287.6|3287.6|3286.27|3286.27|0
1612172800000|2021-02-01 09:46:40|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1612172820000|2021-02-01 09:47:00|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1612172830000|2021-02-01 09:47:10|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1612172840000|2021-02-01 09:47:20|3288.57|3288.57|3288.41|3288.41|3288.57|3288.57|3288.41|3288.41|0
1612172860000|2021-02-01 09:47:40|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1612172870000|2021-02-01 09:47:50|3288.54|3288.54|3286.19|3286.19|3288.65|3288.65|3286.19|3286.19|0
1612172880000|2021-02-01 09:48:00|3286.1|3286.1|3284.75|3284.75|3286.1|3286.1|3284.75|3284.75|0
1612172890000|2021-02-01 09:48:10|3284.6|3284.6|3284.53|3284.53|3284.6|3284.6|3284.53|3284.53|0
1612172900000|2021-02-01 09:48:20|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|0
1612172910000|2021-02-01 09:48:30|3285.54|3285.54|3285.6|3285.6|3285.7|3285.7|3285.54|3285.54|0
1612172920000|2021-02-01 09:48:40|3285.76|3285.76|3285.44|3285.44|3285.76|3285.76|3285.44|3285.44|0
1612172930000|2021-02-01 09:48:50|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1612172940000|2021-02-01 09:49:00|3285.41|3285.41|3286.78|3286.78|3286.78|3286.78|3285.41|3285.41|0
1612172950000|2021-02-01 09:49:10|3286.94|3286.94|3287.42|3287.42|3287.42|3287.42|3286.94|3286.94|0
1612172960000|2021-02-01 09:49:20|3287.64|3287.64|3288.52|3288.52|3288.52|3288.52|3287.56|3287.56|0
1612172980000|2021-02-01 09:49:40|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1612172990000|2021-02-01 09:49:50|3288.52|3288.52|3288.67|3288.67|3288.67|3288.67|3288.52|3288.52|0
1612173000000|2021-02-01 09:50:00|3289.36|3289.36|3290.88|3290.88|3290.88|3290.88|3289.36|3289.36|0
1612173010000|2021-02-01 09:50:10|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1612173020000|2021-02-01 09:50:20|3290.1|3290.1|3289.46|3289.46|3290.1|3290.1|3289.46|3289.46|0
1612173030000|2021-02-01 09:50:30|3289.57|3289.57|3289.69|3289.69|3290.51|3290.51|3289.48|3289.48|0
1612173060000|2021-02-01 09:51:00|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1612173070000|2021-02-01 09:51:10|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1612173090000|2021-02-01 09:51:30|3289.77|3289.77|3289.72|3289.72|3289.77|3289.77|3289.66|3289.66|0
1612173100000|2021-02-01 09:51:40|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|0
1612173130000|2021-02-01 09:52:10|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|0
1612173140000|2021-02-01 09:52:20|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1612173160000|2021-02-01 09:52:40|3288.26|3288.26|3287.85|3287.85|3288.26|3288.26|3287.85|3287.85|0
1612173170000|2021-02-01 09:52:50|3287.19|3287.19|3286.76|3286.76|3287.19|3287.19|3286.76|3286.76|0
1612173180000|2021-02-01 09:53:00|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1612173190000|2021-02-01 09:53:10|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1612173200000|2021-02-01 09:53:20|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1612173210000|2021-02-01 09:53:30|3284.39|3284.39|3284.44|3284.44|3284.44|3284.44|3284.33|3284.33|0
1612173240000|2021-02-01 09:54:00|3283.76|3283.76|3283.43|3283.43|3283.76|3283.76|3283.43|3283.43|0
1612173260000|2021-02-01 09:54:20|3283.37|3283.37|3283.43|3283.43|3283.43|3283.43|3283.37|3283.37|0
1612173270000|2021-02-01 09:54:30|3283.21|3283.21|3282.86|3282.86|3283.21|3283.21|3282.86|3282.86|0
1612173280000|2021-02-01 09:54:40|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1612173290000|2021-02-01 09:54:50|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1612173300000|2021-02-01 09:55:00|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1612173320000|2021-02-01 09:55:20|3284.13|3284.13|3284.08|3284.08|3284.13|3284.13|3284.08|3284.08|0
1612173330000|2021-02-01 09:55:30|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1612173340000|2021-02-01 09:55:40|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1612173370000|2021-02-01 09:56:10|3283.63|3283.63|3283.66|3283.66|3283.66|3283.66|3283.63|3283.63|0
1612173380000|2021-02-01 09:56:20|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1612173390000|2021-02-01 09:56:30|3283.66|3283.66|3283.02|3283.02|3283.66|3283.66|3283.02|3283.02|0
1612173410000|2021-02-01 09:56:50|3283.39|3283.39|3283.56|3283.56|3283.56|3283.56|3283.39|3283.39|0
1612173420000|2021-02-01 09:57:00|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|0
1612173430000|2021-02-01 09:57:10|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1612173440000|2021-02-01 09:57:20|3283.98|3283.98|3284.06|3284.06|3284.06|3284.06|3283.98|3283.98|0
1612173450000|2021-02-01 09:57:30|3284.38|3284.38|3284.03|3284.03|3284.38|3284.38|3284.03|3284.03|0
1612173460000|2021-02-01 09:57:40|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612173490000|2021-02-01 09:58:10|3283.77|3283.77|3284.45|3284.45|3284.45|3284.45|3283.77|3283.77|0
1612173520000|2021-02-01 09:58:40|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1612173540000|2021-02-01 09:59:00|3284.34|3284.34|3284.18|3284.18|3284.34|3284.34|3284.18|3284.18|0
1612173560000|2021-02-01 09:59:20|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1612173580000|2021-02-01 09:59:40|3284.18|3284.18|3284.5|3284.5|3284.5|3284.5|3284.18|3284.18|0
1612173600000|2021-02-01 10:00:00|3283.86|3283.86|3284.17|3284.17|3284.17|3284.17|3283.7|3283.7|0
1612173610000|2021-02-01 10:00:10|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1612173620000|2021-02-01 10:00:20|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|0
1612173630000|2021-02-01 10:00:30|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1612173640000|2021-02-01 10:00:40|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1612173650000|2021-02-01 10:00:50|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1612173660000|2021-02-01 10:01:00|3284.52|3284.52|3284.84|3284.84|3284.84|3284.84|3284.52|3284.52|0
1612173670000|2021-02-01 10:01:10|3285.87|3285.87|3286.18|3286.18|3286.18|3286.18|3285.87|3285.87|0
1612173680000|2021-02-01 10:01:20|3286.98|3286.98|3287.66|3287.66|3287.66|3287.66|3286.98|3286.98|0
1612173690000|2021-02-01 10:01:30|3288.45|3288.45|3287.99|3287.99|3288.45|3288.45|3287.34|3287.34|0
1612173700000|2021-02-01 10:01:40|3288.15|3288.15|3287.12|3287.12|3288.15|3288.15|3287.12|3287.12|0
1612173720000|2021-02-01 10:02:00|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1612173730000|2021-02-01 10:02:10|3285.51|3285.51|3285.02|3285.02|3285.51|3285.51|3285.02|3285.02|0
1612173740000|2021-02-01 10:02:20|3285.19|3285.19|3285.03|3285.03|3285.19|3285.19|3285.03|3285.03|0
1612173780000|2021-02-01 10:03:00|3285.35|3285.35|3285.5|3285.5|3285.5|3285.5|3285.35|3285.35|0
1612173810000|2021-02-01 10:03:30|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1612173830000|2021-02-01 10:03:50|3285.26|3285.26|3286.63|3286.63|3286.63|3286.63|3285.26|3285.26|0
1612173840000|2021-02-01 10:04:00|3286.61|3286.61|3287.82|3287.82|3287.82|3287.82|3286.61|3286.61|0
1612173850000|2021-02-01 10:04:10|3287.93|3287.93|3287.87|3287.87|3287.93|3287.93|3287.87|3287.87|0
1612173870000|2021-02-01 10:04:30|3288.04|3288.04|3288.51|3288.51|3288.51|3288.51|3288.04|3288.04|0
1612173890000|2021-02-01 10:04:50|3288.86|3288.86|3288.91|3288.91|3288.96|3288.96|3288.86|3288.86|0
1612173900000|2021-02-01 10:05:00|3289.38|3289.38|3289.23|3289.23|3289.38|3289.38|3289.23|3289.23|0
1612173910000|2021-02-01 10:05:10|3289.91|3289.91|3288.88|3288.88|3289.91|3289.91|3288.88|3288.88|0
1612173930000|2021-02-01 10:05:30|3288.78|3288.78|3288.62|3288.62|3288.78|3288.78|3288.62|3288.62|0
1612173940000|2021-02-01 10:05:40|3288.46|3288.46|3289.04|3289.04|3289.04|3289.04|3288.41|3288.41|0
1612173950000|2021-02-01 10:05:50|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1612173990000|2021-02-01 10:06:30|3289.28|3289.28|3290.25|3290.25|3290.25|3290.25|3289.28|3289.28|0
1612174000000|2021-02-01 10:06:40|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1612174010000|2021-02-01 10:06:50|3289.71|3289.71|3290.18|3290.18|3290.18|3290.18|3289.71|3289.71|0
1612174020000|2021-02-01 10:07:00|3289.16|3289.16|3289.16|3289.16|3290.18|3290.18|3289.16|3289.16|0
1612174030000|2021-02-01 10:07:10|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1612174040000|2021-02-01 10:07:20|3289.45|3289.45|3290.08|3290.08|3290.08|3290.08|3289.45|3289.45|0
1612174060000|2021-02-01 10:07:40|3289.61|3289.61|3288.49|3288.49|3289.61|3289.61|3288.49|3288.49|0
1612174080000|2021-02-01 10:08:00|3288.57|3288.57|3291.27|3291.27|3291.27|3291.27|3288.57|3288.57|0
1612174090000|2021-02-01 10:08:10|3290.96|3290.96|3291.11|3291.11|3291.11|3291.11|3290.96|3290.96|0
1612174100000|2021-02-01 10:08:20|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1612174110000|2021-02-01 10:08:30|3291.69|3291.69|3292.87|3292.87|3292.87|3292.87|3291.69|3291.69|0
1612174120000|2021-02-01 10:08:40|3293.04|3293.04|3292.72|3292.72|3293.04|3293.04|3292.72|3292.72|0
1612174130000|2021-02-01 10:08:50|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1612174150000|2021-02-01 10:09:10|3291.12|3291.12|3290.1|3290.1|3291.12|3291.12|3290.1|3290.1|0
1612174160000|2021-02-01 10:09:20|3290.44|3290.44|3290.19|3290.19|3290.44|3290.44|3290.19|3290.19|0
1612174170000|2021-02-01 10:09:30|3290.35|3290.35|3290.41|3290.41|3290.41|3290.41|3290.25|3290.25|0
1612174180000|2021-02-01 10:09:40|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1612174190000|2021-02-01 10:09:50|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1612174200000|2021-02-01 10:10:00|3291.65|3291.65|3291.33|3291.33|3291.65|3291.65|3291.33|3291.33|0
1612174240000|2021-02-01 10:10:40|3291.65|3291.65|3291.97|3291.97|3291.97|3291.97|3291.65|3291.65|0
1612174260000|2021-02-01 10:11:00|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1612174280000|2021-02-01 10:11:20|3290.65|3290.65|3290.6|3290.6|3290.7|3290.7|3290.6|3290.6|0
1612174290000|2021-02-01 10:11:30|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1612174300000|2021-02-01 10:11:40|3290.65|3290.65|3290.81|3290.81|3290.81|3290.81|3290.65|3290.65|0
1612174320000|2021-02-01 10:12:00|3290.98|3290.98|3291.81|3291.81|3291.81|3291.81|3290.98|3290.98|0
1612174340000|2021-02-01 10:12:20|3292.05|3292.05|3291.69|3291.69|3292.05|3292.05|3291.69|3291.69|0
1612174350000|2021-02-01 10:12:30|3291.85|3291.85|3292.44|3292.44|3292.44|3292.44|3291.85|3291.85|0
1612174360000|2021-02-01 10:12:40|3292.58|3292.58|3293.08|3293.08|3293.15|3293.15|3292.58|3292.58|0
1612174380000|2021-02-01 10:13:00|3292.91|3292.91|3292.55|3292.55|3292.91|3292.91|3292.55|3292.55|0
1612174390000|2021-02-01 10:13:10|3292.63|3292.63|3292.21|3292.21|3292.72|3292.72|3292.21|3292.21|0
1612174400000|2021-02-01 10:13:20|3291.87|3291.87|3291.53|3291.53|3291.87|3291.87|3291.53|3291.53|0
1612174410000|2021-02-01 10:13:30|3290.85|3290.85|3291.53|3291.53|3291.53|3291.53|3290.85|3290.85|0
1612174440000|2021-02-01 10:14:00|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1612174450000|2021-02-01 10:14:10|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1612174480000|2021-02-01 10:14:40|3290.71|3290.71|3290.55|3290.55|3290.71|3290.71|3290.55|3290.55|0
1612174500000|2021-02-01 10:15:00|3290.5|3290.5|3288.91|3288.91|3290.5|3290.5|3288.91|3288.91|0
1612174510000|2021-02-01 10:15:10|3288.43|3288.43|3288.27|3288.27|3288.43|3288.43|3288.27|3288.27|0
1612174520000|2021-02-01 10:15:20|3288.95|3288.95|3288.8|3288.8|3288.95|3288.95|3288.8|3288.8|0
1612174530000|2021-02-01 10:15:30|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1612174540000|2021-02-01 10:15:40|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1612174550000|2021-02-01 10:15:50|3289.91|3289.91|3290.07|3290.07|3290.07|3290.07|3289.91|3289.91|0
1612174560000|2021-02-01 10:16:00|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1612174570000|2021-02-01 10:16:10|3290.65|3290.65|3291.94|3291.94|3291.94|3291.94|3290.65|3290.65|0
1612174600000|2021-02-01 10:16:40|3290.99|3290.99|3291.24|3291.24|3291.24|3291.24|3290.83|3290.83|0
1612174620000|2021-02-01 10:17:00|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1612174630000|2021-02-01 10:17:10|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1612174650000|2021-02-01 10:17:30|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1612174660000|2021-02-01 10:17:40|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1612174670000|2021-02-01 10:17:50|3290.12|3290.12|3290.01|3290.01|3290.12|3290.12|3290.01|3290.01|0
1612174680000|2021-02-01 10:18:00|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1612174720000|2021-02-01 10:18:40|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|0
1612174740000|2021-02-01 10:19:00|3289.37|3289.37|3288.97|3288.97|3289.71|3289.71|3288.91|3288.91|0
1612174750000|2021-02-01 10:19:10|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1612174760000|2021-02-01 10:19:20|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1612174840000|2021-02-01 10:20:40|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1612174850000|2021-02-01 10:20:50|3289.62|3289.62|3289.78|3289.78|3289.78|3289.78|3289.62|3289.62|0
1612174880000|2021-02-01 10:21:20|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1612174910000|2021-02-01 10:21:50|3289.16|3289.16|3288.84|3288.84|3289.16|3289.16|3288.84|3288.84|0
1612174920000|2021-02-01 10:22:00|3289|3289|3289.32|3289.32|3289.32|3289.32|3289|3289|0
1612174930000|2021-02-01 10:22:10|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1612174940000|2021-02-01 10:22:20|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1612174960000|2021-02-01 10:22:40|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1612174970000|2021-02-01 10:22:50|3289.85|3289.85|3289.8|3289.8|3289.85|3289.85|3289.8|3289.8|0
1612174980000|2021-02-01 10:23:00|3289.48|3289.48|3289.32|3289.32|3289.48|3289.48|3289.32|3289.32|0
1612175020000|2021-02-01 10:23:40|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1612175030000|2021-02-01 10:23:50|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1612175040000|2021-02-01 10:24:00|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1612175050000|2021-02-01 10:24:10|3289.8|3289.8|3289.33|3289.33|3289.8|3289.8|3289.33|3289.33|0
1612175080000|2021-02-01 10:24:40|3288.3|3288.3|3288.62|3288.62|3288.62|3288.62|3288.3|3288.3|0
1612175100000|2021-02-01 10:25:00|3289.03|3289.03|3289.71|3289.71|3290.06|3290.06|3289.03|3289.03|0
1612175110000|2021-02-01 10:25:10|3289.55|3289.55|3290.26|3290.26|3290.26|3290.26|3289.47|3289.47|0
1612175120000|2021-02-01 10:25:20|3290.51|3290.51|3290.83|3290.83|3290.83|3290.83|3290.51|3290.51|0
1612175130000|2021-02-01 10:25:30|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1612175140000|2021-02-01 10:25:40|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1612175200000|2021-02-01 10:26:40|3291.8|3291.8|3292.34|3292.34|3292.49|3292.49|3291.8|3291.8|0
1612175210000|2021-02-01 10:26:50|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1612175230000|2021-02-01 10:27:10|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1612175240000|2021-02-01 10:27:20|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1612175250000|2021-02-01 10:27:30|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1612175280000|2021-02-01 10:28:00|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1612175290000|2021-02-01 10:28:10|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1612175330000|2021-02-01 10:28:50|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1612175340000|2021-02-01 10:29:00|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1612175380000|2021-02-01 10:29:40|3292.57|3292.57|3292.52|3292.52|3292.57|3292.57|3292.52|3292.52|0
1612175400000|2021-02-01 10:30:00|3292.17|3292.17|3291.13|3291.13|3292.17|3292.17|3291.13|3291.13|0
1612175420000|2021-02-01 10:30:20|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1612175440000|2021-02-01 10:30:40|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1612175460000|2021-02-01 10:31:00|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1612175470000|2021-02-01 10:31:10|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1612175490000|2021-02-01 10:31:30|3292.68|3292.68|3293.35|3293.35|3293.35|3293.35|3292.68|3292.68|0
1612175500000|2021-02-01 10:31:40|3293.46|3293.46|3294.31|3294.31|3294.31|3294.31|3293.46|3293.46|0
1612175510000|2021-02-01 10:31:50|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1612175520000|2021-02-01 10:32:00|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1612175560000|2021-02-01 10:32:40|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1612175580000|2021-02-01 10:33:00|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1612175590000|2021-02-01 10:33:10|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1612175610000|2021-02-01 10:33:30|3294.99|3294.99|3294.51|3294.51|3294.99|3294.99|3294.51|3294.51|0
1612175650000|2021-02-01 10:34:10|3293.87|3293.87|3294.09|3294.09|3294.09|3294.09|3293.87|3293.87|0
1612175660000|2021-02-01 10:34:20|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1612175700000|2021-02-01 10:35:00|3294.09|3294.09|3294.17|3294.17|3294.17|3294.17|3294.09|3294.09|0
1612175720000|2021-02-01 10:35:20|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1612175730000|2021-02-01 10:35:30|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1612175750000|2021-02-01 10:35:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1612175760000|2021-02-01 10:36:00|3294.49|3294.49|3294.38|3294.38|3294.49|3294.49|3294.38|3294.38|0
1612175790000|2021-02-01 10:36:30|3294.06|3294.06|3293.72|3293.72|3294.28|3294.28|3293.72|3293.72|0
1612175800000|2021-02-01 10:36:40|3293.56|3293.56|3293.35|3293.35|3293.56|3293.56|3293.35|3293.35|0
1612175810000|2021-02-01 10:36:50|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1612175830000|2021-02-01 10:37:10|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1612175840000|2021-02-01 10:37:20|3293.75|3293.75|3293.52|3293.52|3293.75|3293.75|3293.42|3293.42|0
1612175860000|2021-02-01 10:37:40|3293.67|3293.67|3293.99|3293.99|3293.99|3293.99|3293.67|3293.67|0
1612175870000|2021-02-01 10:37:50|3294.15|3294.15|3292.57|3292.57|3294.15|3294.15|3292.57|3292.57|0
1612175880000|2021-02-01 10:38:00|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1612175890000|2021-02-01 10:38:10|3292.26|3292.26|3291.14|3291.14|3292.26|3292.26|3291.14|3291.14|0
1612175900000|2021-02-01 10:38:20|3291.3|3291.3|3291.71|3291.71|3291.71|3291.71|3291.3|3291.3|0
1612175910000|2021-02-01 10:38:30|3291.61|3291.61|3291.5|3291.5|3291.61|3291.61|3291.5|3291.5|0
1612175920000|2021-02-01 10:38:40|3292.14|3292.14|3291.45|3291.45|3292.14|3292.14|3291.45|3291.45|0
1612175930000|2021-02-01 10:38:50|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1612175940000|2021-02-01 10:39:00|3291.4|3291.4|3291.35|3291.35|3291.4|3291.4|3291.35|3291.35|0
1612175950000|2021-02-01 10:39:10|3290.87|3290.87|3291.3|3291.3|3291.3|3291.3|3290.87|3290.87|0
1612175970000|2021-02-01 10:39:30|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|0
1612175990000|2021-02-01 10:39:50|3291.56|3291.56|3291.72|3291.72|3291.72|3291.72|3291.56|3291.56|0
1612176000000|2021-02-01 10:40:00|3291.94|3291.94|3293.9|3293.9|3293.9|3293.9|3291.94|3291.94|0
1612176010000|2021-02-01 10:40:10|3294.45|3294.45|3294.18|3294.18|3294.6|3294.6|3294.18|3294.18|0
1612176020000|2021-02-01 10:40:20|3294.07|3294.07|3294.7|3294.7|3294.7|3294.7|3294.02|3294.02|0
1612176030000|2021-02-01 10:40:30|3295.05|3295.05|3296.59|3296.59|3296.59|3296.59|3295.05|3295.05|0
1612176040000|2021-02-01 10:40:40|3296.76|3296.76|3295.54|3295.54|3296.76|3296.76|3295.54|3295.54|0
1612176050000|2021-02-01 10:40:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1612176100000|2021-02-01 10:41:40|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1612176120000|2021-02-01 10:42:00|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1612176130000|2021-02-01 10:42:10|3295.59|3295.59|3295.68|3295.68|3295.68|3295.68|3295.18|3295.18|0
1612176140000|2021-02-01 10:42:20|3295.25|3295.25|3294.52|3294.52|3295.32|3295.32|3294.52|3294.52|0
1612176150000|2021-02-01 10:42:30|3294.86|3294.86|3294.78|3294.78|3294.86|3294.86|3294.78|3294.78|0
1612176160000|2021-02-01 10:42:40|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|0
1612176170000|2021-02-01 10:42:50|3294.38|3294.38|3293.75|3293.75|3294.38|3294.38|3293.75|3293.75|0
1612176180000|2021-02-01 10:43:00|3294|3294|3293.74|3293.74|3294|3294|3293.74|3293.74|0
1612176190000|2021-02-01 10:43:10|3292.94|3292.94|3292.18|3292.18|3292.94|3292.94|3292.18|3292.18|0
1612176200000|2021-02-01 10:43:20|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|0
1612176210000|2021-02-01 10:43:30|3291.55|3291.55|3291.04|3291.04|3291.72|3291.72|3291.04|3291.04|0
1612176230000|2021-02-01 10:43:50|3290.82|3290.82|3290.66|3290.66|3290.82|3290.82|3290.66|3290.66|0
1612176280000|2021-02-01 10:44:40|3292.03|3292.03|3291.95|3291.95|3292.03|3292.03|3291.95|3291.95|0
1612176300000|2021-02-01 10:45:00|3291.48|3291.48|3291.14|3291.14|3291.48|3291.48|3291.14|3291.14|0
1612176310000|2021-02-01 10:45:10|3290.98|3290.98|3291.14|3291.14|3291.14|3291.14|3290.98|3290.98|0
1612176320000|2021-02-01 10:45:20|3290.82|3290.82|3289.94|3289.94|3290.82|3290.82|3289.94|3289.94|0
1612176330000|2021-02-01 10:45:30|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1612176350000|2021-02-01 10:45:50|3289.9|3289.9|3289.81|3289.81|3289.9|3289.9|3289.81|3289.81|0
1612176360000|2021-02-01 10:46:00|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1612176370000|2021-02-01 10:46:10|3288.46|3288.46|3288.12|3288.12|3288.46|3288.46|3288.12|3288.12|0
1612176380000|2021-02-01 10:46:20|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1612176430000|2021-02-01 10:47:10|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|0
1612176450000|2021-02-01 10:47:30|3287.58|3287.58|3287.42|3287.42|3287.58|3287.58|3287.42|3287.42|0
1612176470000|2021-02-01 10:47:50|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1612176480000|2021-02-01 10:48:00|3287.42|3287.42|3287.63|3287.63|3287.63|3287.63|3287.37|3287.37|0
1612176490000|2021-02-01 10:48:10|3287.47|3287.47|3287.89|3287.89|3288.03|3288.03|3287.21|3287.21|0
1612176500000|2021-02-01 10:48:20|3287.81|3287.81|3287.64|3287.64|3287.81|3287.81|3287.64|3287.64|0
1612176510000|2021-02-01 10:48:30|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1612176540000|2021-02-01 10:49:00|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1612176550000|2021-02-01 10:49:10|3287.51|3287.51|3287.6|3287.6|3287.6|3287.6|3287.51|3287.51|0
1612176560000|2021-02-01 10:49:20|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1612176570000|2021-02-01 10:49:30|3288|3288|3288|3288|3288|3288|3288|3288|0
1612176580000|2021-02-01 10:49:40|3288.16|3288.16|3288.47|3288.47|3288.47|3288.47|3288.16|3288.16|0
1612176590000|2021-02-01 10:49:50|3289.16|3289.16|3290.18|3290.18|3290.87|3290.87|3289.16|3289.16|0
1612176600000|2021-02-01 10:50:00|3289.49|3289.49|3289.43|3289.43|3289.49|3289.49|3289.43|3289.43|0
1612176610000|2021-02-01 10:50:10|3289.27|3289.27|3288.93|3288.93|3289.27|3289.27|3288.93|3288.93|0
1612176620000|2021-02-01 10:50:20|3288.71|3288.71|3288.45|3288.45|3288.71|3288.71|3288.45|3288.45|0
1612176640000|2021-02-01 10:50:40|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1612176650000|2021-02-01 10:50:50|3287.54|3287.54|3287.49|3287.49|3287.54|3287.54|3287.49|3287.49|0
1612176700000|2021-02-01 10:51:40|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1612176730000|2021-02-01 10:52:10|3287.34|3287.34|3286.66|3286.66|3287.34|3287.34|3286.66|3286.66|0
1612176740000|2021-02-01 10:52:20|3286.81|3286.81|3287.42|3287.42|3287.42|3287.42|3286.81|3286.81|0
1612176750000|2021-02-01 10:52:30|3286.74|3286.74|3286.39|3286.39|3286.74|3286.74|3286.39|3286.39|0
1612176770000|2021-02-01 10:52:50|3286.24|3286.24|3286.39|3286.39|3286.39|3286.39|3286.24|3286.24|0
1612176790000|2021-02-01 10:53:10|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1612176820000|2021-02-01 10:53:40|3285.79|3285.79|3285.71|3285.71|3285.79|3285.79|3285.71|3285.71|0
1612176830000|2021-02-01 10:53:50|3285.37|3285.37|3285.03|3285.03|3285.37|3285.37|3285.03|3285.03|0
1612176840000|2021-02-01 10:54:00|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1612176860000|2021-02-01 10:54:20|3284.21|3284.21|3283.03|3283.03|3284.21|3284.21|3283.03|3283.03|0
1612176900000|2021-02-01 10:55:00|3283.37|3283.37|3283.71|3283.71|3283.87|3283.87|3283.37|3283.37|0
1612176910000|2021-02-01 10:55:10|3283.36|3283.36|3282.88|3282.88|3283.36|3283.36|3282.88|3282.88|0
1612176920000|2021-02-01 10:55:20|3282.57|3282.57|3282.41|3282.41|3282.57|3282.57|3282.41|3282.41|0
1612176930000|2021-02-01 10:55:30|3281.93|3281.93|3281.75|3281.75|3282.09|3282.09|3281.75|3281.75|0
1612176940000|2021-02-01 10:55:40|3281.58|3281.58|3281.84|3281.84|3281.92|3281.92|3281.58|3281.58|0
1612176950000|2021-02-01 10:55:50|3281.05|3281.05|3281.21|3281.21|3281.21|3281.21|3281.05|3281.05|0
1612176960000|2021-02-01 10:56:00|3281.52|3281.52|3281.45|3281.45|3281.52|3281.52|3281.45|3281.45|0
1612176970000|2021-02-01 10:56:10|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1612176980000|2021-02-01 10:56:20|3281.29|3281.29|3281.61|3281.61|3281.61|3281.61|3280.82|3280.82|0
1612176990000|2021-02-01 10:56:30|3281.45|3281.45|3280.82|3280.82|3281.61|3281.61|3280.82|3280.82|0
1612177000000|2021-02-01 10:56:40|3281.13|3281.13|3281.29|3281.29|3281.29|3281.29|3281.13|3281.13|0
1612177020000|2021-02-01 10:57:00|3281.45|3281.45|3281.93|3281.93|3281.93|3281.93|3281.45|3281.45|0
1612177040000|2021-02-01 10:57:20|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1612177050000|2021-02-01 10:57:30|3280.82|3280.82|3280.4|3280.4|3280.82|3280.82|3280.4|3280.4|0
1612177060000|2021-02-01 10:57:40|3280.56|3280.56|3280.64|3280.64|3280.64|3280.64|3280.56|3280.56|0
1612177070000|2021-02-01 10:57:50|3280.73|3280.73|3280.41|3280.41|3280.73|3280.73|3280.06|3280.06|0
1612177080000|2021-02-01 10:58:00|3280.65|3280.65|3282.4|3282.4|3282.4|3282.4|3280.65|3280.65|0
1612177090000|2021-02-01 10:58:10|3282.61|3282.61|3283.25|3283.25|3283.25|3283.25|3282.61|3282.61|0
1612177110000|2021-02-01 10:58:30|3283.58|3283.58|3282.9|3282.9|3283.58|3283.58|3282.9|3282.9|0
1612177120000|2021-02-01 10:58:40|3283.05|3283.05|3281.89|3281.89|3283.05|3283.05|3281.89|3281.89|0
1612177130000|2021-02-01 10:58:50|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1612177140000|2021-02-01 10:59:00|3282.05|3282.05|3282.64|3282.64|3282.64|3282.64|3282.05|3282.05|0
1612177150000|2021-02-01 10:59:10|3282.98|3282.98|3283.27|3283.27|3283.27|3283.27|3282.64|3282.64|0
1612177160000|2021-02-01 10:59:20|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1612177180000|2021-02-01 10:59:40|3284.03|3284.03|3284.11|3284.11|3284.11|3284.11|3284.03|3284.03|0
1612177200000|2021-02-01 11:00:00|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1612177210000|2021-02-01 11:00:10|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1612177220000|2021-02-01 11:00:20|3283.73|3283.73|3283.88|3283.88|3283.88|3283.88|3283.73|3283.73|0
1612177230000|2021-02-01 11:00:30|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1612177240000|2021-02-01 11:00:40|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1612177250000|2021-02-01 11:00:50|3283.42|3283.42|3282.05|3282.05|3283.42|3283.42|3282.05|3282.05|0
1612177260000|2021-02-01 11:01:00|3281.75|3281.75|3280.48|3280.48|3281.75|3281.75|3280.48|3280.48|0
1612177270000|2021-02-01 11:01:10|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1612177280000|2021-02-01 11:01:20|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1612177290000|2021-02-01 11:01:30|3280.65|3280.65|3280.95|3280.95|3280.95|3280.95|3280.65|3280.65|0
1612177330000|2021-02-01 11:02:10|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1612177340000|2021-02-01 11:02:20|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1612177350000|2021-02-01 11:02:30|3281.69|3281.69|3282.41|3282.41|3282.41|3282.41|3281.69|3281.69|0
1612177360000|2021-02-01 11:02:40|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1612177370000|2021-02-01 11:02:50|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1612177390000|2021-02-01 11:03:10|3282.13|3282.13|3282.45|3282.45|3282.6|3282.6|3282.13|3282.13|0
1612177400000|2021-02-01 11:03:20|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1612177430000|2021-02-01 11:03:50|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|0
1612177440000|2021-02-01 11:04:00|3282.12|3282.12|3282.57|3282.57|3282.57|3282.57|3282.12|3282.12|0
1612177450000|2021-02-01 11:04:10|3282.23|3282.23|3280.27|3280.27|3282.23|3282.23|3280.11|3280.11|0
1612177470000|2021-02-01 11:04:30|3280.43|3280.43|3281.44|3281.44|3281.44|3281.44|3280.43|3280.43|0
1612177480000|2021-02-01 11:04:40|3281.23|3281.23|3281.35|3281.35|3281.35|3281.35|3281.01|3281.01|0
1612177490000|2021-02-01 11:04:50|3281.62|3281.62|3281.89|3281.89|3281.89|3281.89|3281.62|3281.62|0
1612177500000|2021-02-01 11:05:00|3282|3282|3282.89|3282.89|3282.89|3282.89|3282|3282|0
1612177510000|2021-02-01 11:05:10|3283.05|3283.05|3283.22|3283.22|3283.22|3283.22|3283.05|3283.05|0
1612177530000|2021-02-01 11:05:30|3283.38|3283.38|3283.69|3283.69|3283.69|3283.69|3283.38|3283.38|0
1612177540000|2021-02-01 11:05:40|3284.01|3284.01|3284.3|3284.3|3284.65|3284.65|3284.01|3284.01|0
1612177550000|2021-02-01 11:05:50|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1612177560000|2021-02-01 11:06:00|3284.09|3284.09|3284.41|3284.41|3284.57|3284.57|3284.09|3284.09|0
1612177570000|2021-02-01 11:06:10|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1612177580000|2021-02-01 11:06:20|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1612177600000|2021-02-01 11:06:40|3284.25|3284.25|3284.63|3284.63|3284.63|3284.63|3284.25|3284.25|0
1612177610000|2021-02-01 11:06:50|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1612177620000|2021-02-01 11:07:00|3284.93|3284.93|3284.86|3284.86|3285.07|3285.07|3284.69|3284.69|0
1612177630000|2021-02-01 11:07:10|3285.54|3285.54|3286.02|3286.02|3286.02|3286.02|3285.54|3285.54|0
1612177650000|2021-02-01 11:07:30|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1612177680000|2021-02-01 11:08:00|3286.28|3286.28|3286.52|3286.52|3286.52|3286.52|3286.28|3286.28|0
1612177700000|2021-02-01 11:08:20|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1612177710000|2021-02-01 11:08:30|3286.68|3286.68|3286.84|3286.84|3286.84|3286.84|3286.68|3286.68|0
1612177720000|2021-02-01 11:08:40|3286.91|3286.91|3287.23|3287.23|3287.23|3287.23|3286.91|3286.91|0
1612177730000|2021-02-01 11:08:50|3287.31|3287.31|3287.79|3287.79|3287.79|3287.79|3287.31|3287.31|0
1612177740000|2021-02-01 11:09:00|3288.36|3288.36|3287.88|3287.88|3288.36|3288.36|3287.88|3287.88|0
1612177750000|2021-02-01 11:09:10|3288.56|3288.56|3289.51|3289.51|3289.59|3289.59|3288.56|3288.56|0
1612177760000|2021-02-01 11:09:20|3289.19|3289.19|3288.85|3288.85|3289.19|3289.19|3288.85|3288.85|0
1612177780000|2021-02-01 11:09:40|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|0
1612177790000|2021-02-01 11:09:50|3289.22|3289.22|3288.79|3288.79|3289.22|3289.22|3288.79|3288.79|0
1612177800000|2021-02-01 11:10:00|3288.71|3288.71|3288.55|3288.55|3288.71|3288.71|3288.55|3288.55|0
1612177810000|2021-02-01 11:10:10|3288.39|3288.39|3288.55|3288.55|3288.55|3288.55|3288.39|3288.39|0
1612177820000|2021-02-01 11:10:20|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1612177840000|2021-02-01 11:10:40|3288.7|3288.7|3288.79|3288.79|3288.95|3288.95|3288.7|3288.7|0
1612177850000|2021-02-01 11:10:50|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1612177860000|2021-02-01 11:11:00|3289.26|3289.26|3289.27|3289.27|3289.27|3289.27|3289.1|3289.1|0
1612177870000|2021-02-01 11:11:10|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1612177900000|2021-02-01 11:11:40|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1612177910000|2021-02-01 11:11:50|3290.38|3290.38|3290.55|3290.55|3290.55|3290.55|3290.38|3290.38|0
1612177920000|2021-02-01 11:12:00|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1612177930000|2021-02-01 11:12:10|3291.01|3291.01|3291.54|3291.54|3291.54|3291.54|3291.01|3291.01|0
1612177940000|2021-02-01 11:12:20|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1612177960000|2021-02-01 11:12:40|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1612177980000|2021-02-01 11:13:00|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1612177990000|2021-02-01 11:13:10|3291.99|3291.99|3291.86|3291.86|3292.21|3292.21|3291.86|3291.86|0
1612178000000|2021-02-01 11:13:20|3291.94|3291.94|3292.1|3292.1|3292.1|3292.1|3291.94|3291.94|0
1612178030000|2021-02-01 11:13:50|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1612178040000|2021-02-01 11:14:00|3291.84|3291.84|3291.21|3291.21|3291.93|3291.93|3291.21|3291.21|0
1612178050000|2021-02-01 11:14:10|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1612178060000|2021-02-01 11:14:20|3290.1|3290.1|3291.3|3291.3|3291.3|3291.3|3290.1|3290.1|0
1612178070000|2021-02-01 11:14:30|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1612178090000|2021-02-01 11:14:50|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|0
1612178100000|2021-02-01 11:15:00|3291.26|3291.26|3290.9|3290.9|3291.26|3291.26|3290.9|3290.9|0
1612178110000|2021-02-01 11:15:10|3291.06|3291.06|3292.94|3292.94|3292.94|3292.94|3291.06|3291.06|0
1612178120000|2021-02-01 11:15:20|3292.47|3292.47|3293.48|3293.48|3293.48|3293.48|3292.47|3292.47|0
1612178140000|2021-02-01 11:15:40|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1612178150000|2021-02-01 11:15:50|3293|3293|3293|3293|3293|3293|3293|3293|0
1612178160000|2021-02-01 11:16:00|3293.32|3293.32|3293.05|3293.05|3293.32|3293.32|3293.05|3293.05|0
1612178170000|2021-02-01 11:16:10|3294.07|3294.07|3294.15|3294.15|3294.15|3294.15|3293.76|3293.76|0
1612178180000|2021-02-01 11:16:20|3294.49|3294.49|3295.79|3295.79|3295.79|3295.79|3294.49|3294.49|0
1612178190000|2021-02-01 11:16:30|3295.87|3295.87|3295.82|3295.82|3295.98|3295.98|3295.71|3295.71|0
1612178200000|2021-02-01 11:16:40|3296.61|3296.61|3297.11|3297.11|3297.25|3297.25|3296.61|3296.61|0
1612178220000|2021-02-01 11:17:00|3297.32|3297.32|3297.16|3297.16|3297.32|3297.32|3297.16|3297.16|0
1612178230000|2021-02-01 11:17:10|3297.37|3297.37|3297.43|3297.43|3297.43|3297.43|3297.37|3297.37|0
1612178250000|2021-02-01 11:17:30|3297.73|3297.73|3297.81|3297.81|3297.81|3297.81|3297.73|3297.73|0
1612178270000|2021-02-01 11:17:50|3298.11|3298.11|3298.32|3298.32|3298.32|3298.32|3298|3298|0
1612178280000|2021-02-01 11:18:00|3298.48|3298.48|3298.4|3298.4|3298.56|3298.56|3298.25|3298.25|0
1612178300000|2021-02-01 11:18:20|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1612178310000|2021-02-01 11:18:30|3297.77|3297.77|3297.19|3297.19|3297.77|3297.77|3297.19|3297.19|0
1612178320000|2021-02-01 11:18:40|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.74|3296.74|0
1612178330000|2021-02-01 11:18:50|3297.05|3297.05|3297.21|3297.21|3297.21|3297.21|3297.05|3297.05|0
1612178340000|2021-02-01 11:19:00|3298.05|3298.05|3297.55|3297.55|3298.05|3298.05|3297.55|3297.55|0
1612178360000|2021-02-01 11:19:20|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1612178380000|2021-02-01 11:19:40|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1612178400000|2021-02-01 11:20:00|3297.17|3297.17|3297.2|3297.2|3297.28|3297.28|3297.17|3297.17|0
1612178410000|2021-02-01 11:20:10|3297.67|3297.67|3298.47|3298.47|3298.47|3298.47|3297.67|3297.67|0
1612178430000|2021-02-01 11:20:30|3298.63|3298.63|3300.35|3300.35|3300.69|3300.69|3298.63|3298.63|0
1612178440000|2021-02-01 11:20:40|3300.75|3300.75|3300.83|3300.83|3300.83|3300.83|3300.75|3300.75|0
1612178450000|2021-02-01 11:20:50|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1612178460000|2021-02-01 11:21:00|3301.15|3301.15|3301.63|3301.63|3301.63|3301.63|3301.1|3301.1|0
1612178470000|2021-02-01 11:21:10|3304.7|3304.7|3303.68|3303.68|3304.7|3304.7|3303.68|3303.68|0
1612178480000|2021-02-01 11:21:20|3302.99|3302.99|3302.99|3302.99|3303.08|3303.08|3302.99|3302.99|0
1612178490000|2021-02-01 11:21:30|3303.08|3303.08|3302.44|3302.44|3303.08|3303.08|3302.44|3302.44|0
1612178500000|2021-02-01 11:21:40|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|0
1612178510000|2021-02-01 11:21:50|3302.52|3302.52|3302.67|3302.67|3302.67|3302.67|3302.2|3302.2|0
1612178520000|2021-02-01 11:22:00|3302.83|3302.83|3303.51|3303.51|3303.51|3303.51|3302.83|3302.83|0
1612178550000|2021-02-01 11:22:30|3303.45|3303.45|3303.35|3303.35|3303.51|3303.51|3303.35|3303.35|0
1612178560000|2021-02-01 11:22:40|3303.51|3303.51|3303.73|3303.73|3303.73|3303.73|3303.51|3303.51|0
1612178570000|2021-02-01 11:22:50|3303.25|3303.25|3303.18|3303.18|3303.34|3303.34|3303.02|3303.02|0
1612178580000|2021-02-01 11:23:00|3303.86|3303.86|3304.54|3304.54|3304.54|3304.54|3303.86|3303.86|0
1612178590000|2021-02-01 11:23:10|3305.18|3305.18|3306.62|3306.62|3306.62|3306.62|3305.18|3305.18|0
1612178600000|2021-02-01 11:23:20|3305.98|3305.98|3306.25|3306.25|3306.25|3306.25|3305.98|3305.98|0
1612178620000|2021-02-01 11:23:40|3306.09|3306.09|3304.6|3304.6|3306.09|3306.09|3304.6|3304.6|0
1612178630000|2021-02-01 11:23:50|3304.65|3304.65|3302.58|3302.58|3304.65|3304.65|3302.58|3302.58|0
1612178640000|2021-02-01 11:24:00|3301.95|3301.95|3301.04|3301.04|3301.95|3301.95|3301.04|3301.04|0
1612178650000|2021-02-01 11:24:10|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1612178670000|2021-02-01 11:24:30|3300.96|3300.96|3300.91|3300.91|3301.13|3301.13|3300.91|3300.91|0
1612178690000|2021-02-01 11:24:50|3301.38|3301.38|3301.28|3301.28|3301.38|3301.38|3301.28|3301.28|0
1612178700000|2021-02-01 11:25:00|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|0
1612178710000|2021-02-01 11:25:10|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1612178720000|2021-02-01 11:25:20|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1612178730000|2021-02-01 11:25:30|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1612178740000|2021-02-01 11:25:40|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1612178750000|2021-02-01 11:25:50|3300.34|3300.34|3299.49|3299.49|3300.34|3300.34|3299.49|3299.49|0
1612178760000|2021-02-01 11:26:00|3298.7|3298.7|3298.35|3298.35|3298.7|3298.7|3298.35|3298.35|0
1612178770000|2021-02-01 11:26:10|3298.67|3298.67|3298.16|3298.16|3298.67|3298.67|3298.16|3298.16|0
1612178790000|2021-02-01 11:26:30|3298.25|3298.25|3298.33|3298.33|3298.33|3298.33|3298.25|3298.25|0
1612178800000|2021-02-01 11:26:40|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1612178810000|2021-02-01 11:26:50|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1612178830000|2021-02-01 11:27:10|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|0
1612178840000|2021-02-01 11:27:20|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|0
1612178860000|2021-02-01 11:27:40|3301.08|3301.08|3301.16|3301.16|3301.16|3301.16|3301.08|3301.08|0
1612178880000|2021-02-01 11:28:00|3301.32|3301.32|3301.66|3301.66|3301.66|3301.66|3301.32|3301.32|0
1612178900000|2021-02-01 11:28:20|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|0
1612178920000|2021-02-01 11:28:40|3301.66|3301.66|3301.34|3301.34|3301.66|3301.66|3301.34|3301.34|0
1612178930000|2021-02-01 11:28:50|3301.26|3301.26|3300.87|3300.87|3301.26|3301.26|3300.71|3300.71|0
1612178960000|2021-02-01 11:29:20|3299.91|3299.91|3300.55|3300.55|3300.55|3300.55|3299.91|3299.91|0
1612178980000|2021-02-01 11:29:40|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1612179000000|2021-02-01 11:30:00|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1612179020000|2021-02-01 11:30:20|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1612179030000|2021-02-01 11:30:30|3301.78|3301.78|3301.46|3301.46|3301.78|3301.78|3301.46|3301.46|0
1612179040000|2021-02-01 11:30:40|3302.14|3302.14|3302.23|3302.23|3302.23|3302.23|3302.14|3302.14|0
1612179050000|2021-02-01 11:30:50|3302.17|3302.17|3302.12|3302.12|3302.17|3302.17|3302.12|3302.12|0
1612179060000|2021-02-01 11:31:00|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1612179070000|2021-02-01 11:31:10|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.83|3302.83|0
1612179090000|2021-02-01 11:31:30|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|0
1612179110000|2021-02-01 11:31:50|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|0
1612179130000|2021-02-01 11:32:10|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1612179140000|2021-02-01 11:32:20|3303.46|3303.46|3303.06|3303.06|3303.94|3303.94|3303.06|3303.06|0
1612179150000|2021-02-01 11:32:30|3302.9|3302.9|3301.23|3301.23|3302.9|3302.9|3301.23|3301.23|0
1612179160000|2021-02-01 11:32:40|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|0
1612179170000|2021-02-01 11:32:50|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1612179190000|2021-02-01 11:33:10|3300.91|3300.91|3301.07|3301.07|3301.07|3301.07|3300.91|3300.91|0
1612179200000|2021-02-01 11:33:20|3301.58|3301.58|3301.9|3301.9|3302.06|3302.06|3301.58|3301.58|0
1612179210000|2021-02-01 11:33:30|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|0
1612179240000|2021-02-01 11:34:00|3301.1|3301.1|3301.79|3301.79|3301.79|3301.79|3301.1|3301.1|0
1612179260000|2021-02-01 11:34:20|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1612179270000|2021-02-01 11:34:30|3302.74|3302.74|3303.06|3303.06|3303.06|3303.06|3302.42|3302.42|0
1612179280000|2021-02-01 11:34:40|3302.71|3302.71|3302.06|3302.06|3302.71|3302.71|3302.06|3302.06|0
1612179290000|2021-02-01 11:34:50|3301.95|3301.95|3302.11|3302.11|3302.11|3302.11|3301.95|3301.95|0
1612179300000|2021-02-01 11:35:00|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|0
1612179310000|2021-02-01 11:35:10|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|0
1612179330000|2021-02-01 11:35:30|3301.31|3301.31|3301.47|3301.47|3301.47|3301.47|3301.31|3301.31|0
1612179360000|2021-02-01 11:36:00|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1612179370000|2021-02-01 11:36:10|3301.98|3301.98|3301.9|3301.9|3301.98|3301.98|3301.9|3301.9|0
1612179410000|2021-02-01 11:36:50|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1612179420000|2021-02-01 11:37:00|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1612179440000|2021-02-01 11:37:20|3301.71|3301.71|3301.65|3301.65|3301.71|3301.71|3301.65|3301.65|0
1612179450000|2021-02-01 11:37:30|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|0
1612179460000|2021-02-01 11:37:40|3301.71|3301.71|3301.39|3301.39|3301.71|3301.71|3301.39|3301.39|0
1612179480000|2021-02-01 11:38:00|3301.32|3301.32|3300.1|3300.1|3301.32|3301.32|3300.05|3300.05|0
1612179500000|2021-02-01 11:38:20|3300.19|3300.19|3300.95|3300.95|3300.95|3300.95|3300.19|3300.19|0
1612179510000|2021-02-01 11:38:30|3300.79|3300.79|3300.48|3300.48|3300.79|3300.79|3300.48|3300.48|0
1612179520000|2021-02-01 11:38:40|3300.56|3300.56|3300.54|3300.54|3300.88|3300.88|3300.54|3300.54|0
1612179530000|2021-02-01 11:38:50|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1612179540000|2021-02-01 11:39:00|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1612179550000|2021-02-01 11:39:10|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|0
1612179560000|2021-02-01 11:39:20|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1612179600000|2021-02-01 11:40:00|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1612179610000|2021-02-01 11:40:10|3300.11|3300.11|3300.03|3300.03|3300.11|3300.11|3300.03|3300.03|0
1612179630000|2021-02-01 11:40:30|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1612179650000|2021-02-01 11:40:50|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1612179660000|2021-02-01 11:41:00|3300.19|3300.19|3299.88|3299.88|3300.19|3300.19|3299.88|3299.88|0
1612179670000|2021-02-01 11:41:10|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|0
1612179680000|2021-02-01 11:41:20|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1612179690000|2021-02-01 11:41:30|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1612179700000|2021-02-01 11:41:40|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1612179710000|2021-02-01 11:41:50|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1612179730000|2021-02-01 11:42:10|3300.38|3300.38|3300.7|3300.7|3300.7|3300.7|3300.38|3300.38|0
1612179740000|2021-02-01 11:42:20|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1612179770000|2021-02-01 11:42:50|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1612179780000|2021-02-01 11:43:00|3300.87|3300.87|3301.44|3301.44|3301.52|3301.52|3300.87|3300.87|0
1612179790000|2021-02-01 11:43:10|3301.61|3301.61|3301.94|3301.94|3302.15|3302.15|3301.61|3301.61|0
1612179800000|2021-02-01 11:43:20|3301.82|3301.82|3301.97|3301.97|3301.97|3301.97|3301.82|3301.82|0
1612179820000|2021-02-01 11:43:40|3301.65|3301.65|3301.34|3301.34|3301.65|3301.65|3301.34|3301.34|0
1612179830000|2021-02-01 11:43:50|3301.5|3301.5|3301.52|3301.52|3301.52|3301.52|3301.18|3301.18|0
1612179860000|2021-02-01 11:44:20|3302.16|3302.16|3302.31|3302.31|3302.31|3302.31|3302.16|3302.16|0
1612179870000|2021-02-01 11:44:30|3303.75|3303.75|3303.12|3303.12|3303.75|3303.75|3303.12|3303.12|0
1612179880000|2021-02-01 11:44:40|3302.96|3302.96|3302.8|3302.8|3302.96|3302.96|3302.8|3302.8|0
1612179890000|2021-02-01 11:44:50|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1612179900000|2021-02-01 11:45:00|3302.9|3302.9|3303.06|3303.06|3303.06|3303.06|3302.9|3302.9|0
1612179910000|2021-02-01 11:45:10|3303.23|3303.23|3303.31|3303.31|3303.55|3303.55|3303.23|3303.23|0
1612179920000|2021-02-01 11:45:20|3302.99|3302.99|3302.43|3302.43|3302.99|3302.99|3302.43|3302.43|0
1612179930000|2021-02-01 11:45:30|3302.11|3302.11|3302.27|3302.27|3302.27|3302.27|3302.11|3302.11|0
1612179950000|2021-02-01 11:45:50|3302.59|3302.59|3302.43|3302.43|3302.59|3302.59|3302.43|3302.43|0
1612179960000|2021-02-01 11:46:00|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1612179970000|2021-02-01 11:46:10|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1612179990000|2021-02-01 11:46:30|3303.43|3303.43|3303.59|3303.59|3303.59|3303.59|3303.43|3303.43|0
1612180000000|2021-02-01 11:46:40|3303.51|3303.51|3303.42|3303.42|3303.51|3303.51|3303.42|3303.42|0
1612180010000|2021-02-01 11:46:50|3302.74|3302.74|3302.63|3302.63|3302.74|3302.74|3302.58|3302.58|0
1612180020000|2021-02-01 11:47:00|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1612180030000|2021-02-01 11:47:10|3303|3303|3303|3303|3303|3303|3303|3303|0
1612180060000|2021-02-01 11:47:40|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1612180080000|2021-02-01 11:48:00|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|0
1612180090000|2021-02-01 11:48:10|3302.04|3302.04|3301.7|3301.7|3302.04|3302.04|3301.7|3301.7|0
1612180110000|2021-02-01 11:48:30|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|0
1612180140000|2021-02-01 11:49:00|3302.33|3302.33|3302.4|3302.4|3302.4|3302.4|3302.33|3302.33|0
1612180150000|2021-02-01 11:49:10|3302.72|3302.72|3302.88|3302.88|3302.88|3302.88|3302.72|3302.72|0
1612180170000|2021-02-01 11:49:30|3302.72|3302.72|3302.88|3302.88|3302.88|3302.88|3302.72|3302.72|0
1612180200000|2021-02-01 11:50:00|3302.2|3302.2|3302.12|3302.12|3302.2|3302.2|3302.12|3302.12|0
1612180210000|2021-02-01 11:50:10|3302.78|3302.78|3302.94|3302.94|3302.94|3302.94|3302.78|3302.78|0
1612180220000|2021-02-01 11:50:20|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|0
1612180260000|2021-02-01 11:51:00|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|0
1612180290000|2021-02-01 11:51:30|3303.09|3303.09|3302.92|3302.92|3303.09|3303.09|3302.92|3302.92|0
1612180330000|2021-02-01 11:52:10|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|0
1612180340000|2021-02-01 11:52:20|3303.21|3303.21|3303.37|3303.37|3303.37|3303.37|3303.21|3303.21|0
1612180350000|2021-02-01 11:52:30|3302.89|3302.89|3302.58|3302.58|3302.89|3302.89|3302.58|3302.58|0
1612180380000|2021-02-01 11:53:00|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1612180390000|2021-02-01 11:53:10|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1612180400000|2021-02-01 11:53:20|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1612180410000|2021-02-01 11:53:30|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|0
1612180420000|2021-02-01 11:53:40|3301.55|3301.55|3301.47|3301.47|3301.55|3301.55|3301.47|3301.47|0
1612180440000|2021-02-01 11:54:00|3301.38|3301.38|3301.01|3301.01|3301.38|3301.38|3300.85|3300.85|0
1612180450000|2021-02-01 11:54:10|3300.85|3300.85|3300.22|3300.22|3300.85|3300.85|3300.22|3300.22|0
1612180470000|2021-02-01 11:54:30|3300.05|3300.05|3299.03|3299.03|3300.05|3300.05|3299.03|3299.03|0
1612180480000|2021-02-01 11:54:40|3298.71|3298.71|3297.89|3297.89|3298.71|3298.71|3297.89|3297.89|0
1612180490000|2021-02-01 11:54:50|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1612180500000|2021-02-01 11:55:00|3297.83|3297.83|3298.04|3298.04|3298.04|3298.04|3297.83|3297.83|0
1612180510000|2021-02-01 11:55:10|3297.82|3297.82|3297.74|3297.74|3297.84|3297.84|3297.5|3297.5|0
1612180520000|2021-02-01 11:55:20|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1612180540000|2021-02-01 11:55:40|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1612180560000|2021-02-01 11:56:00|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1612180570000|2021-02-01 11:56:10|3297.23|3297.23|3297.07|3297.07|3297.55|3297.55|3297.07|3297.07|0
1612180590000|2021-02-01 11:56:30|3296.95|3296.95|3296.78|3296.78|3296.95|3296.95|3296.78|3296.78|0
1612180640000|2021-02-01 11:57:20|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1612180670000|2021-02-01 11:57:50|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1612180690000|2021-02-01 11:58:10|3295.91|3295.91|3295.75|3295.75|3295.91|3295.91|3295.75|3295.75|0
1612180700000|2021-02-01 11:58:20|3295.61|3295.61|3295.36|3295.36|3296.08|3296.08|3295.36|3295.36|0
1612180710000|2021-02-01 11:58:30|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1612180720000|2021-02-01 11:58:40|3295.12|3295.12|3295.04|3295.04|3295.12|3295.12|3295.04|3295.04|0
1612180730000|2021-02-01 11:58:50|3295.12|3295.12|3294.86|3294.86|3295.12|3295.12|3294.86|3294.86|0
1612180770000|2021-02-01 11:59:30|3295.02|3295.02|3294.38|3294.38|3295.02|3295.02|3294.38|3294.38|0
1612180780000|2021-02-01 11:59:40|3294.49|3294.49|3294.34|3294.34|3294.49|3294.49|3294.34|3294.34|0
1612180790000|2021-02-01 11:59:50|3294.02|3294.02|3291.25|3291.25|3294.02|3294.02|3291.25|3291.25|0
1612180800000|2021-02-01 12:00:00|3291.33|3291.33|3291.32|3291.32|3291.41|3291.41|3290.65|3290.65|0
1612180810000|2021-02-01 12:00:10|3291.48|3291.48|3291.96|3291.96|3291.96|3291.96|3291.48|3291.48|0
1612180840000|2021-02-01 12:00:40|3291.28|3291.28|3290.59|3290.59|3291.28|3291.28|3290.59|3290.59|0
1612180860000|2021-02-01 12:01:00|3290.51|3290.51|3290.43|3290.43|3290.58|3290.58|3290.43|3290.43|0
1612180870000|2021-02-01 12:01:10|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1612180880000|2021-02-01 12:01:20|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1612180890000|2021-02-01 12:01:30|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1612180900000|2021-02-01 12:01:40|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|0
1612180910000|2021-02-01 12:01:50|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1612180920000|2021-02-01 12:02:00|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1612180930000|2021-02-01 12:02:10|3289.81|3289.81|3289.77|3289.77|3289.81|3289.81|3289.66|3289.66|0
1612180950000|2021-02-01 12:02:30|3289.61|3289.61|3288.87|3288.87|3289.61|3289.61|3288.73|3288.73|0
1612180960000|2021-02-01 12:02:40|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1612180990000|2021-02-01 12:03:10|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1612181010000|2021-02-01 12:03:30|3290.53|3290.53|3289.45|3289.45|3290.53|3290.53|3289.45|3289.45|0
1612181020000|2021-02-01 12:03:40|3289.5|3289.5|3289.95|3289.95|3289.95|3289.95|3289.5|3289.5|0
1612181040000|2021-02-01 12:04:00|3289.31|3289.31|3289.23|3289.23|3289.31|3289.31|3289.23|3289.23|0
1612181080000|2021-02-01 12:04:40|3289.18|3289.18|3289.34|3289.34|3289.34|3289.34|3288.7|3288.7|0
1612181090000|2021-02-01 12:04:50|3289.25|3289.25|3289.17|3289.17|3289.25|3289.25|3289.17|3289.17|0
1612181100000|2021-02-01 12:05:00|3289.33|3289.33|3291.59|3291.59|3291.59|3291.59|3289.33|3289.33|0
1612181110000|2021-02-01 12:05:10|3291.69|3291.69|3291.8|3291.8|3291.8|3291.8|3291.69|3291.69|0
1612181120000|2021-02-01 12:05:20|3292.12|3292.12|3292.28|3292.28|3292.28|3292.28|3292.12|3292.12|0
1612181130000|2021-02-01 12:05:30|3292.91|3292.91|3293.24|3293.24|3293.24|3293.24|3292.91|3292.91|0
1612181150000|2021-02-01 12:05:50|3293.09|3293.09|3293.01|3293.01|3293.09|3293.09|3293.01|3293.01|0
1612181160000|2021-02-01 12:06:00|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1612181170000|2021-02-01 12:06:10|3293.2|3293.2|3293.1|3293.1|3293.2|3293.2|3293.1|3293.1|0
1612181200000|2021-02-01 12:06:40|3293.15|3293.15|3292.19|3292.19|3293.15|3293.15|3292.19|3292.19|0
1612181210000|2021-02-01 12:06:50|3292.03|3292.03|3291.95|3291.95|3292.03|3292.03|3291.95|3291.95|0
1612181220000|2021-02-01 12:07:00|3292|3292|3292|3292|3292|3292|3292|3292|0
1612181230000|2021-02-01 12:07:10|3292.11|3292.11|3291.85|3291.85|3292.11|3292.11|3291.85|3291.85|0
1612181240000|2021-02-01 12:07:20|3292.01|3292.01|3292.33|3292.33|3292.33|3292.33|3292.01|3292.01|0
1612181270000|2021-02-01 12:07:50|3292.22|3292.22|3292.33|3292.33|3292.33|3292.33|3292.22|3292.22|0
1612181280000|2021-02-01 12:08:00|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1612181290000|2021-02-01 12:08:10|3293.06|3293.06|3292.38|3292.38|3293.06|3293.06|3292.38|3292.38|0
1612181300000|2021-02-01 12:08:20|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1612181310000|2021-02-01 12:08:30|3291.48|3291.48|3291.64|3291.64|3291.64|3291.64|3291.48|3291.48|0
1612181320000|2021-02-01 12:08:40|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1612181330000|2021-02-01 12:08:50|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1612181350000|2021-02-01 12:09:10|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1612181360000|2021-02-01 12:09:20|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1612181370000|2021-02-01 12:09:30|3292.02|3292.02|3291.78|3291.78|3292.02|3292.02|3291.78|3291.78|0
1612181380000|2021-02-01 12:09:40|3291.22|3291.22|3291.14|3291.14|3291.22|3291.22|3291.14|3291.14|0
1612181390000|2021-02-01 12:09:50|3291.29|3291.29|3290.5|3290.5|3291.29|3291.29|3290.5|3290.5|0
1612181420000|2021-02-01 12:10:20|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1612181430000|2021-02-01 12:10:30|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|0
1612181440000|2021-02-01 12:10:40|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1612181450000|2021-02-01 12:10:50|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1612181460000|2021-02-01 12:11:00|3290.95|3290.95|3291.26|3291.26|3291.26|3291.26|3290.95|3290.95|0
1612181470000|2021-02-01 12:11:10|3291.29|3291.29|3291.68|3291.68|3291.68|3291.68|3291.29|3291.29|0
1612181480000|2021-02-01 12:11:20|3292.03|3292.03|3292.34|3292.34|3292.34|3292.34|3292.03|3292.03|0
1612181500000|2021-02-01 12:11:40|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1612181520000|2021-02-01 12:12:00|3291.83|3291.83|3292.38|3292.38|3292.38|3292.38|3291.83|3291.83|0
1612181550000|2021-02-01 12:12:30|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.25|3292.25|0
1612181560000|2021-02-01 12:12:40|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1612181570000|2021-02-01 12:12:50|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1612181580000|2021-02-01 12:13:00|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1612181640000|2021-02-01 12:14:00|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1612181650000|2021-02-01 12:14:10|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1612181700000|2021-02-01 12:15:00|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1612181710000|2021-02-01 12:15:10|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1612181730000|2021-02-01 12:15:30|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1612181740000|2021-02-01 12:15:40|3291.95|3291.95|3293.3|3293.3|3293.3|3293.3|3291.95|3291.95|0
1612181750000|2021-02-01 12:15:50|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1612181760000|2021-02-01 12:16:00|3294|3294|3294.5|3294.5|3294.5|3294.5|3294|3294|0
1612181770000|2021-02-01 12:16:10|3294.74|3294.74|3294.86|3294.86|3294.86|3294.86|3294.74|3294.74|0
1612181780000|2021-02-01 12:16:20|3294.62|3294.62|3294.46|3294.46|3294.62|3294.62|3294.46|3294.46|0
1612181800000|2021-02-01 12:16:40|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1612181810000|2021-02-01 12:16:50|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1612181830000|2021-02-01 12:17:10|3294.32|3294.32|3295.11|3295.11|3295.11|3295.11|3294.32|3294.32|0
1612181860000|2021-02-01 12:17:40|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1612181870000|2021-02-01 12:17:50|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1612181890000|2021-02-01 12:18:10|3296.9|3296.9|3296.74|3296.74|3296.9|3296.9|3296.74|3296.74|0
1612181900000|2021-02-01 12:18:20|3297.09|3297.09|3296.74|3296.74|3297.09|3297.09|3296.74|3296.74|0
1612181920000|2021-02-01 12:18:40|3296.83|3296.83|3297.68|3297.68|3297.68|3297.68|3296.83|3296.83|0
1612181970000|2021-02-01 12:19:30|3297.36|3297.36|3296.33|3296.33|3297.36|3297.36|3296.33|3296.33|0
1612181980000|2021-02-01 12:19:40|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1612182000000|2021-02-01 12:20:00|3296.31|3296.31|3297.1|3297.1|3297.1|3297.1|3296.31|3296.31|0
1612182010000|2021-02-01 12:20:10|3297.27|3297.27|3298.65|3298.65|3298.95|3298.95|3297.27|3297.27|0
1612182020000|2021-02-01 12:20:20|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1612182030000|2021-02-01 12:20:30|3299.03|3299.03|3299.82|3299.82|3299.82|3299.82|3299.03|3299.03|0
1612182040000|2021-02-01 12:20:40|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|0
1612182050000|2021-02-01 12:20:50|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1612182060000|2021-02-01 12:21:00|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1612182100000|2021-02-01 12:21:40|3298.55|3298.55|3298.82|3298.82|3298.82|3298.82|3298.4|3298.4|0
1612182150000|2021-02-01 12:22:30|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1612182160000|2021-02-01 12:22:40|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1612182170000|2021-02-01 12:22:50|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1612182180000|2021-02-01 12:23:00|3298.85|3298.85|3299.01|3299.01|3299.01|3299.01|3298.85|3298.85|0
1612182200000|2021-02-01 12:23:20|3298.85|3298.85|3298.8|3298.8|3298.85|3298.85|3298.8|3298.8|0
1612182210000|2021-02-01 12:23:30|3298.85|3298.85|3299.07|3299.07|3299.07|3299.07|3298.85|3298.85|0
1612182240000|2021-02-01 12:24:00|3299.15|3299.15|3299.3|3299.3|3299.3|3299.3|3299.15|3299.15|0
1612182250000|2021-02-01 12:24:10|3299.38|3299.38|3299.68|3299.68|3299.68|3299.68|3299.38|3299.38|0
1612182280000|2021-02-01 12:24:40|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1612182290000|2021-02-01 12:24:50|3301.04|3301.04|3301.85|3301.85|3302.2|3302.2|3301.04|3301.04|0
1612182300000|2021-02-01 12:25:00|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|0
1612182310000|2021-02-01 12:25:10|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|0
1612182320000|2021-02-01 12:25:20|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1612182330000|2021-02-01 12:25:30|3301.32|3301.32|3301.11|3301.11|3301.32|3301.32|3301.11|3301.11|0
1612182380000|2021-02-01 12:26:20|3301.03|3301.03|3300.94|3300.94|3301.03|3301.03|3300.94|3300.94|0
1612182390000|2021-02-01 12:26:30|3301|3301|3301.15|3301.15|3301.15|3301.15|3301|3301|0
1612182400000|2021-02-01 12:26:40|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|0
1612182410000|2021-02-01 12:26:50|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1612182420000|2021-02-01 12:27:00|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1612182440000|2021-02-01 12:27:20|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1612182450000|2021-02-01 12:27:30|3300.4|3300.4|3298.9|3298.9|3300.4|3300.4|3298.9|3298.9|0
1612182470000|2021-02-01 12:27:50|3298.59|3298.59|3298.75|3298.75|3298.75|3298.75|3298.59|3298.59|0
1612182480000|2021-02-01 12:28:00|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|0
1612182490000|2021-02-01 12:28:10|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1612182500000|2021-02-01 12:28:20|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|0
1612182520000|2021-02-01 12:28:40|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1612182540000|2021-02-01 12:29:00|3300.42|3300.42|3302.05|3302.05|3302.05|3302.05|3300.42|3300.42|0
1612182560000|2021-02-01 12:29:20|3302.21|3302.21|3302.37|3302.37|3302.37|3302.37|3302.21|3302.21|0
1612182590000|2021-02-01 12:29:50|3302.52|3302.52|3302.6|3302.6|3302.6|3302.6|3302.52|3302.52|0
1612182600000|2021-02-01 12:30:00|3302.26|3302.26|3302.26|3302.26|3302.26|3302.26|3302.26|3302.26|0
1612182610000|2021-02-01 12:30:10|3301.58|3301.58|3301.33|3301.33|3301.58|3301.58|3301.33|3301.33|0
1612182640000|2021-02-01 12:30:40|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1612182650000|2021-02-01 12:30:50|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|0
1612182670000|2021-02-01 12:31:10|3302.47|3302.47|3302.32|3302.32|3302.47|3302.47|3302.32|3302.32|0
1612182690000|2021-02-01 12:31:30|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|0
1612182700000|2021-02-01 12:31:40|3302.64|3302.64|3302.49|3302.49|3302.64|3302.64|3302.49|3302.49|0
1612182730000|2021-02-01 12:32:10|3302.32|3302.32|3301.77|3301.77|3302.32|3302.32|3301.69|3301.69|0
1612182740000|2021-02-01 12:32:20|3301.69|3301.69|3300.35|3300.35|3301.69|3301.69|3300.35|3300.35|0
1612182750000|2021-02-01 12:32:30|3300.98|3300.98|3300.82|3300.82|3301.14|3301.14|3300.82|3300.82|0
1612182760000|2021-02-01 12:32:40|3301.06|3301.06|3301.43|3301.43|3301.43|3301.43|3300.97|3300.97|0
1612182770000|2021-02-01 12:32:50|3302.11|3302.11|3302.45|3302.45|3302.45|3302.45|3302.11|3302.11|0
1612182780000|2021-02-01 12:33:00|3302.77|3302.77|3303.34|3303.34|3303.34|3303.34|3302.77|3302.77|0
1612182790000|2021-02-01 12:33:10|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1612182810000|2021-02-01 12:33:30|3304.13|3304.13|3303.73|3303.73|3304.13|3304.13|3303.73|3303.73|0
1612182830000|2021-02-01 12:33:50|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1612182840000|2021-02-01 12:34:00|3303.52|3303.52|3303.62|3303.62|3303.62|3303.62|3303.52|3303.52|0
1612182860000|2021-02-01 12:34:20|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|0
1612182880000|2021-02-01 12:34:40|3302.98|3302.98|3302.82|3302.82|3302.98|3302.98|3302.82|3302.82|0
1612182890000|2021-02-01 12:34:50|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1612182900000|2021-02-01 12:35:00|3303.25|3303.25|3303.7|3303.7|3303.7|3303.7|3303.25|3303.25|0
1612182950000|2021-02-01 12:35:50|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1612182960000|2021-02-01 12:36:00|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1612182990000|2021-02-01 12:36:30|3304.8|3304.8|3305.05|3305.05|3305.05|3305.05|3304.8|3304.8|0
1612183010000|2021-02-01 12:36:50|3305.14|3305.14|3305.19|3305.19|3305.3|3305.3|3305.14|3305.14|0
1612183020000|2021-02-01 12:37:00|3305.03|3305.03|3305.35|3305.35|3305.35|3305.35|3305.03|3305.03|0
1612183040000|2021-02-01 12:37:20|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|0
1612183050000|2021-02-01 12:37:30|3305.76|3305.76|3305.68|3305.68|3305.76|3305.76|3305.68|3305.68|0
1612183070000|2021-02-01 12:37:50|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|0
1612183080000|2021-02-01 12:38:00|3305.04|3305.04|3304.96|3304.96|3305.04|3305.04|3304.96|3304.96|0
1612183090000|2021-02-01 12:38:10|3304.64|3304.64|3304.64|3304.64|3304.64|3304.64|3304.64|3304.64|0
1612183130000|2021-02-01 12:38:50|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1612183180000|2021-02-01 12:39:40|3304.25|3304.25|3304.15|3304.15|3304.25|3304.25|3304.1|3304.1|0
1612183200000|2021-02-01 12:40:00|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1612183210000|2021-02-01 12:40:10|3304.55|3304.55|3304.55|3304.55|3304.55|3304.55|3304.55|3304.55|0
1612183220000|2021-02-01 12:40:20|3304.71|3304.71|3304.65|3304.65|3304.87|3304.87|3304.65|3304.65|0
1612183230000|2021-02-01 12:40:30|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|0
1612183260000|2021-02-01 12:41:00|3304.45|3304.45|3304.67|3304.67|3304.75|3304.75|3304.45|3304.45|0
1612183290000|2021-02-01 12:41:30|3304.82|3304.82|3304.97|3304.97|3304.97|3304.97|3304.82|3304.82|0
1612183300000|2021-02-01 12:41:40|3305.13|3305.13|3305.43|3305.43|3305.58|3305.58|3305.13|3305.13|0
1612183320000|2021-02-01 12:42:00|3305.28|3305.28|3305.59|3305.59|3305.59|3305.59|3305.16|3305.16|0
1612183340000|2021-02-01 12:42:20|3305.75|3305.75|3305.59|3305.59|3305.75|3305.75|3305.59|3305.59|0
1612183350000|2021-02-01 12:42:30|3305.44|3305.44|3305.29|3305.29|3305.44|3305.44|3305.29|3305.29|0
1612183360000|2021-02-01 12:42:40|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1612183370000|2021-02-01 12:42:50|3305.93|3305.93|3306.75|3306.75|3306.75|3306.75|3305.93|3305.93|0
1612183380000|2021-02-01 12:43:00|3306.6|3306.6|3306.23|3306.23|3306.6|3306.6|3306.12|3306.12|0
1612183390000|2021-02-01 12:43:10|3306.31|3306.31|3306.42|3306.42|3306.42|3306.42|3306.31|3306.31|0
1612183410000|2021-02-01 12:43:30|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|0
1612183420000|2021-02-01 12:43:40|3306.42|3306.42|3306.5|3306.5|3306.5|3306.5|3306.42|3306.42|0
1612183430000|2021-02-01 12:43:50|3306.82|3306.82|3307.65|3307.65|3308|3308|3306.82|3306.82|0
1612183440000|2021-02-01 12:44:00|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|0
1612183470000|2021-02-01 12:44:30|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1612183490000|2021-02-01 12:44:50|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|0
1612183500000|2021-02-01 12:45:00|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1612183510000|2021-02-01 12:45:10|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1612183520000|2021-02-01 12:45:20|3306.93|3306.93|3306.85|3306.85|3306.93|3306.93|3306.85|3306.85|0
1612183580000|2021-02-01 12:46:20|3306.93|3306.93|3306.85|3306.85|3307.18|3307.18|3306.85|3306.85|0
1612183590000|2021-02-01 12:46:30|3307.18|3307.18|3306.95|3306.95|3307.52|3307.52|3306.95|3306.95|0
1612183600000|2021-02-01 12:46:40|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1612183620000|2021-02-01 12:47:00|3307.35|3307.35|3307.49|3307.49|3307.49|3307.49|3307.35|3307.35|0
1612183630000|2021-02-01 12:47:10|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|0
1612183640000|2021-02-01 12:47:20|3307.99|3307.99|3308.07|3308.07|3308.07|3308.07|3307.99|3307.99|0
1612183660000|2021-02-01 12:47:40|3307.91|3307.91|3307.6|3307.6|3307.91|3307.91|3307.6|3307.6|0
1612183670000|2021-02-01 12:47:50|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1612183680000|2021-02-01 12:48:00|3308.07|3308.07|3307.39|3307.39|3308.07|3308.07|3307.39|3307.39|0
1612183690000|2021-02-01 12:48:10|3307.55|3307.55|3308.61|3308.61|3308.61|3308.61|3307.55|3307.55|0
1612183700000|2021-02-01 12:48:20|3309.3|3309.3|3308.83|3308.83|3309.63|3309.63|3308.83|3308.83|0
1612183710000|2021-02-01 12:48:30|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1612183730000|2021-02-01 12:48:50|3309.32|3309.32|3309.96|3309.96|3309.96|3309.96|3309.32|3309.32|0
1612183740000|2021-02-01 12:49:00|3310.26|3310.26|3310.02|3310.02|3310.26|3310.26|3310.02|3310.02|0
1612183770000|2021-02-01 12:49:30|3310.18|3310.18|3309.34|3309.34|3310.18|3310.18|3309.34|3309.34|0
1612183800000|2021-02-01 12:50:00|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1612183830000|2021-02-01 12:50:30|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1612183850000|2021-02-01 12:50:50|3309.24|3309.24|3308.92|3308.92|3309.56|3309.56|3308.92|3308.92|0
1612183860000|2021-02-01 12:51:00|3309.72|3309.72|3310.06|3310.06|3310.06|3310.06|3309.72|3309.72|0
1612183870000|2021-02-01 12:51:10|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1612183920000|2021-02-01 12:52:00|3310.06|3310.06|3310.35|3310.35|3310.35|3310.35|3310.01|3310.01|0
1612183930000|2021-02-01 12:52:10|3310.27|3310.27|3310.19|3310.19|3310.27|3310.27|3310.19|3310.19|0
1612183940000|2021-02-01 12:52:20|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1612183970000|2021-02-01 12:52:50|3310.19|3310.19|3310.1|3310.1|3310.19|3310.19|3310.1|3310.1|0
1612183990000|2021-02-01 12:53:10|3309.31|3309.31|3308.89|3308.89|3309.31|3309.31|3308.89|3308.89|0
1612184000000|2021-02-01 12:53:20|3308.09|3308.09|3307.62|3307.62|3308.09|3308.09|3307.62|3307.62|0
1612184010000|2021-02-01 12:53:30|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1612184020000|2021-02-01 12:53:40|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1612184040000|2021-02-01 12:54:00|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1612184050000|2021-02-01 12:54:10|3307.51|3307.51|3307.83|3307.83|3307.83|3307.83|3307.51|3307.51|0
1612184070000|2021-02-01 12:54:30|3307.74|3307.74|3308.01|3308.01|3308.01|3308.01|3307.74|3307.74|0
1612184080000|2021-02-01 12:54:40|3308.17|3308.17|3308.24|3308.24|3308.24|3308.24|3308.06|3308.06|0
1612184090000|2021-02-01 12:54:50|3308.07|3308.07|3307.99|3307.99|3308.07|3308.07|3307.99|3307.99|0
1612184100000|2021-02-01 12:55:00|3307.65|3307.65|3308.76|3308.76|3308.76|3308.76|3307.65|3307.65|0
1612184110000|2021-02-01 12:55:10|3309.1|3309.1|3308.94|3308.94|3309.1|3309.1|3308.94|3308.94|0
1612184120000|2021-02-01 12:55:20|3309.58|3309.58|3310.21|3310.21|3310.21|3310.21|3309.58|3309.58|0
1612184130000|2021-02-01 12:55:30|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|0
1612184140000|2021-02-01 12:55:40|3310.53|3310.53|3310.69|3310.69|3310.69|3310.69|3310.53|3310.53|0
1612184150000|2021-02-01 12:55:50|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|0
1612184170000|2021-02-01 12:56:10|3309.97|3309.97|3310.29|3310.29|3310.29|3310.29|3309.97|3309.97|0
1612184190000|2021-02-01 12:56:30|3310.45|3310.45|3309.98|3309.98|3310.45|3310.45|3309.98|3309.98|0
1612184200000|2021-02-01 12:56:40|3309.66|3309.66|3309.49|3309.49|3309.66|3309.66|3309.49|3309.49|0
1612184220000|2021-02-01 12:57:00|3309.33|3309.33|3308.26|3308.26|3309.33|3309.33|3308.26|3308.26|0
1612184230000|2021-02-01 12:57:10|3307.46|3307.46|3308.57|3308.57|3308.57|3308.57|3307.46|3307.46|0
1612184270000|2021-02-01 12:57:50|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1612184310000|2021-02-01 12:58:30|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|0
1612184340000|2021-02-01 12:59:00|3309.17|3309.17|3309.17|3309.17|3309.51|3309.51|3309.17|3309.17|0
1612184350000|2021-02-01 12:59:10|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1612184370000|2021-02-01 12:59:30|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1612184380000|2021-02-01 12:59:40|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1612184400000|2021-02-01 13:00:00|3308.62|3308.62|3308.86|3308.86|3308.86|3308.86|3308.46|3308.46|0
1612184410000|2021-02-01 13:00:10|3309.34|3309.34|3309.5|3309.5|3309.5|3309.5|3309.34|3309.34|0
1612184440000|2021-02-01 13:00:40|3309.84|3309.84|3309.69|3309.69|3309.84|3309.84|3309.69|3309.69|0
1612184450000|2021-02-01 13:00:50|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1612184460000|2021-02-01 13:01:00|3309.38|3309.38|3308.9|3308.9|3309.38|3309.38|3308.9|3308.9|0
1612184480000|2021-02-01 13:01:20|3309.06|3309.06|3309.54|3309.54|3309.54|3309.54|3309.06|3309.06|0
1612184520000|2021-02-01 13:02:00|3310.02|3310.02|3310.26|3310.26|3310.26|3310.26|3310.02|3310.02|0
1612184530000|2021-02-01 13:02:10|3310.34|3310.34|3310.19|3310.19|3310.34|3310.34|3310.19|3310.19|0
1612184550000|2021-02-01 13:02:30|3310.11|3310.11|3309.26|3309.26|3310.11|3310.11|3309.26|3309.26|0
1612184560000|2021-02-01 13:02:40|3309.12|3309.12|3309.04|3309.04|3309.12|3309.12|3309.04|3309.04|0
1612184600000|2021-02-01 13:03:20|3309.21|3309.21|3309.76|3309.76|3309.84|3309.84|3309.21|3309.21|0
1612184610000|2021-02-01 13:03:30|3310.08|3310.08|3310.42|3310.42|3310.42|3310.42|3310.08|3310.08|0
1612184630000|2021-02-01 13:03:50|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1612184640000|2021-02-01 13:04:00|3311.19|3311.19|3312.45|3312.45|3312.45|3312.45|3311.19|3311.19|0
1612184650000|2021-02-01 13:04:10|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1612184660000|2021-02-01 13:04:20|3313.47|3313.47|3314.11|3314.11|3314.11|3314.11|3313.47|3313.47|0
1612184670000|2021-02-01 13:04:30|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1612184680000|2021-02-01 13:04:40|3315.11|3315.11|3315.59|3315.59|3315.59|3315.59|3315.11|3315.11|0
1612184690000|2021-02-01 13:04:50|3315.42|3315.42|3315.34|3315.34|3315.42|3315.42|3315.34|3315.34|0
1612184700000|2021-02-01 13:05:00|3315.29|3315.29|3316.03|3316.03|3316.03|3316.03|3315.29|3315.29|0
1612184710000|2021-02-01 13:05:10|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|0
1612184730000|2021-02-01 13:05:30|3316.42|3316.42|3316.08|3316.08|3316.42|3316.42|3316.08|3316.08|0
1612184770000|2021-02-01 13:06:10|3315.97|3315.97|3315.49|3315.49|3315.97|3315.97|3315.33|3315.33|0
1612184780000|2021-02-01 13:06:20|3315.17|3315.17|3314.85|3314.85|3315.17|3315.17|3314.85|3314.85|0
1612184790000|2021-02-01 13:06:30|3314.54|3314.54|3314.29|3314.29|3314.54|3314.54|3314.29|3314.29|0
1612184800000|2021-02-01 13:06:40|3314.18|3314.18|3313.92|3313.92|3314.24|3314.24|3313.92|3313.92|0
1612184810000|2021-02-01 13:06:50|3313.76|3313.76|3313.91|3313.91|3313.91|3313.91|3313.76|3313.76|0
1612184820000|2021-02-01 13:07:00|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|0
1612184830000|2021-02-01 13:07:10|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1612184860000|2021-02-01 13:07:40|3312.48|3312.48|3312.32|3312.32|3312.48|3312.48|3312.32|3312.32|0
1612184870000|2021-02-01 13:07:50|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1612184890000|2021-02-01 13:08:10|3311.21|3311.21|3311.55|3311.55|3311.55|3311.55|3311.21|3311.21|0
1612184900000|2021-02-01 13:08:20|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1612184950000|2021-02-01 13:09:10|3312.18|3312.18|3312.43|3312.43|3312.43|3312.43|3312.18|3312.18|0
1612184970000|2021-02-01 13:09:30|3312.59|3312.59|3313.23|3313.23|3313.23|3313.23|3312.59|3312.59|0
1612184990000|2021-02-01 13:09:50|3313.35|3313.35|3313.28|3313.28|3313.35|3313.35|3313.28|3313.28|0
1612185000000|2021-02-01 13:10:00|3313.16|3313.16|3316.07|3316.07|3316.41|3316.41|3313.16|3313.16|0
1612185010000|2021-02-01 13:10:10|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1612185020000|2021-02-01 13:10:20|3315.3|3315.3|3315.37|3315.37|3315.37|3315.37|3315.3|3315.3|0
1612185040000|2021-02-01 13:10:40|3315.22|3315.22|3315.11|3315.11|3315.53|3315.53|3315.11|3315.11|0
1612185050000|2021-02-01 13:10:50|3315.27|3315.27|3315.75|3315.75|3315.75|3315.75|3315.11|3315.11|0
1612185060000|2021-02-01 13:11:00|3315.06|3315.06|3314.55|3314.55|3315.06|3315.06|3314.55|3314.55|0
1612185080000|2021-02-01 13:11:20|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1612185090000|2021-02-01 13:11:30|3313.71|3313.71|3313.24|3313.24|3313.71|3313.71|3313.24|3313.24|0
1612185100000|2021-02-01 13:11:40|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1612185130000|2021-02-01 13:12:10|3312.59|3312.59|3312.12|3312.12|3312.59|3312.59|3312.12|3312.12|0
1612185150000|2021-02-01 13:12:30|3312.27|3312.27|3312.13|3312.13|3312.27|3312.27|3311.97|3311.97|0
1612185160000|2021-02-01 13:12:40|3312.01|3312.01|3311.25|3311.25|3312.01|3312.01|3311.25|3311.25|0
1612185170000|2021-02-01 13:12:50|3311.09|3311.09|3311.41|3311.41|3311.41|3311.41|3311.09|3311.09|0
1612185180000|2021-02-01 13:13:00|3311.34|3311.34|3311.17|3311.17|3311.34|3311.34|3311.17|3311.17|0
1612185190000|2021-02-01 13:13:10|3311.01|3311.01|3309.98|3309.98|3311.01|3311.01|3309.98|3309.98|0
1612185210000|2021-02-01 13:13:30|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|0
1612185220000|2021-02-01 13:13:40|3309.43|3309.43|3308.88|3308.88|3309.43|3309.43|3308.88|3308.88|0
1612185230000|2021-02-01 13:13:50|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1612185250000|2021-02-01 13:14:10|3308.57|3308.57|3308.5|3308.5|3308.57|3308.57|3308.5|3308.5|0
1612185270000|2021-02-01 13:14:30|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1612185290000|2021-02-01 13:14:50|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1612185300000|2021-02-01 13:15:00|3307.4|3307.4|3307.72|3307.72|3307.72|3307.72|3307.4|3307.4|0
1612185310000|2021-02-01 13:15:10|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1612185320000|2021-02-01 13:15:20|3307.96|3307.96|3307.8|3307.8|3307.96|3307.96|3307.8|3307.8|0
1612185330000|2021-02-01 13:15:30|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|0
1612185350000|2021-02-01 13:15:50|3308.58|3308.58|3308.73|3308.73|3308.73|3308.73|3308.58|3308.58|0
1612185380000|2021-02-01 13:16:20|3308.05|3308.05|3309.41|3309.41|3309.41|3309.41|3308.05|3308.05|0
1612185410000|2021-02-01 13:16:50|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1612185430000|2021-02-01 13:17:10|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|0
1612185450000|2021-02-01 13:17:30|3309.94|3309.94|3309.86|3309.86|3309.94|3309.94|3309.86|3309.86|0
1612185460000|2021-02-01 13:17:40|3310.2|3310.2|3310.36|3310.36|3310.36|3310.36|3310.2|3310.2|0
1612185470000|2021-02-01 13:17:50|3310.21|3310.21|3309.71|3309.71|3310.21|3310.21|3309.71|3309.71|0
1612185490000|2021-02-01 13:18:10|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1612185500000|2021-02-01 13:18:20|3308.81|3308.81|3307.51|3307.51|3308.81|3308.81|3307.51|3307.51|0
1612185510000|2021-02-01 13:18:30|3307.36|3307.36|3307.09|3307.09|3307.52|3307.52|3307.09|3307.09|0
1612185540000|2021-02-01 13:19:00|3306.3|3306.3|3307.01|3307.01|3307.01|3307.01|3306.22|3306.22|0
1612185550000|2021-02-01 13:19:10|3307.26|3307.26|3308.21|3308.21|3308.21|3308.21|3307.26|3307.26|0
1612185560000|2021-02-01 13:19:20|3308.13|3308.13|3308.05|3308.05|3308.13|3308.13|3308.05|3308.05|0
1612185590000|2021-02-01 13:19:50|3307.41|3307.41|3307.25|3307.25|3307.41|3307.41|3307.25|3307.25|0
1612185600000|2021-02-01 13:20:00|3307.41|3307.41|3307.09|3307.09|3307.57|3307.57|3307.09|3307.09|0
1612185610000|2021-02-01 13:20:10|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1612185630000|2021-02-01 13:20:30|3305.99|3305.99|3306.33|3306.33|3306.33|3306.33|3305.99|3305.99|0
1612185650000|2021-02-01 13:20:50|3306.25|3306.25|3305.93|3305.93|3306.25|3306.25|3305.93|3305.93|0
1612185660000|2021-02-01 13:21:00|3305.24|3305.24|3305.16|3305.16|3305.24|3305.24|3305.16|3305.16|0
1612185670000|2021-02-01 13:21:10|3305|3305|3304.57|3304.57|3305|3305|3304.57|3304.57|0
1612185690000|2021-02-01 13:21:30|3304.42|3304.42|3304.72|3304.72|3304.72|3304.72|3304.42|3304.42|0
1612185710000|2021-02-01 13:21:50|3304.57|3304.57|3304.25|3304.25|3304.57|3304.57|3304.25|3304.25|0
1612185720000|2021-02-01 13:22:00|3304.15|3304.15|3304.4|3304.4|3304.4|3304.4|3304.15|3304.15|0
1612185730000|2021-02-01 13:22:10|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1612185760000|2021-02-01 13:22:40|3304.9|3304.9|3305.79|3305.79|3305.79|3305.79|3304.9|3304.9|0
1612185770000|2021-02-01 13:22:50|3305.54|3305.54|3306.05|3306.05|3306.05|3306.05|3305.46|3305.46|0
1612185790000|2021-02-01 13:23:10|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|0
1612185800000|2021-02-01 13:23:20|3306|3306|3306.32|3306.32|3306.32|3306.32|3305.84|3305.84|0
1612185810000|2021-02-01 13:23:30|3305.68|3305.68|3306.37|3306.37|3306.37|3306.37|3305.68|3305.68|0
1612185820000|2021-02-01 13:23:40|3306.44|3306.44|3306.44|3306.44|3306.52|3306.52|3306.44|3306.44|0
1612185850000|2021-02-01 13:24:10|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1612185880000|2021-02-01 13:24:40|3306.28|3306.28|3306.19|3306.19|3306.28|3306.28|3306.19|3306.19|0
1612185890000|2021-02-01 13:24:50|3306.51|3306.51|3305.88|3305.88|3306.51|3306.51|3305.88|3305.88|0
1612185900000|2021-02-01 13:25:00|3306.03|3306.03|3307.3|3307.3|3307.3|3307.3|3306.03|3306.03|0
1612185910000|2021-02-01 13:25:10|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1612185920000|2021-02-01 13:25:20|3307.31|3307.31|3307.08|3307.08|3307.31|3307.31|3307.08|3307.08|0
1612185950000|2021-02-01 13:25:50|3307.24|3307.24|3309.47|3309.47|3309.47|3309.47|3307.08|3307.08|0
1612185960000|2021-02-01 13:26:00|3309.53|3309.53|3309.19|3309.19|3309.53|3309.53|3309.19|3309.19|0
1612185970000|2021-02-01 13:26:10|3309.82|3309.82|3310.5|3310.5|3310.5|3310.5|3309.82|3309.82|0
1612185980000|2021-02-01 13:26:20|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|0
1612185990000|2021-02-01 13:26:30|3310.5|3310.5|3309.82|3309.82|3310.5|3310.5|3309.82|3309.82|0
1612186000000|2021-02-01 13:26:40|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1612186010000|2021-02-01 13:26:50|3309.89|3309.89|3309.97|3309.97|3309.97|3309.97|3309.89|3309.89|0
1612186040000|2021-02-01 13:27:20|3309.18|3309.18|3308.7|3308.7|3309.18|3309.18|3308.7|3308.7|0
1612186050000|2021-02-01 13:27:30|3308.62|3308.62|3308.59|3308.59|3308.7|3308.7|3308.59|3308.59|0
1612186060000|2021-02-01 13:27:40|3308.44|3308.44|3308.28|3308.28|3308.59|3308.59|3308.28|3308.28|0
1612186080000|2021-02-01 13:28:00|3308.11|3308.11|3308.28|3308.28|3308.28|3308.28|3308.11|3308.11|0
1612186100000|2021-02-01 13:28:20|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1612186120000|2021-02-01 13:28:40|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1612186130000|2021-02-01 13:28:50|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|0
1612186140000|2021-02-01 13:29:00|3308.65|3308.65|3308.3|3308.3|3308.65|3308.65|3308.3|3308.3|0
1612186150000|2021-02-01 13:29:10|3308.46|3308.46|3308.12|3308.12|3308.46|3308.46|3308.12|3308.12|0
1612186160000|2021-02-01 13:29:20|3307.65|3307.65|3307.45|3307.45|3307.65|3307.65|3307.29|3307.29|0
1612186180000|2021-02-01 13:29:40|3307.57|3307.57|3307.22|3307.22|3307.57|3307.57|3307.22|3307.22|0
1612186190000|2021-02-01 13:29:50|3307.31|3307.31|3307.56|3307.56|3307.56|3307.56|3307.31|3307.31|0
1612186200000|2021-02-01 13:30:00|3307.71|3307.71|3308.09|3308.09|3308.09|3308.09|3307.71|3307.71|0
1612186250000|2021-02-01 13:30:50|3308.24|3308.24|3308.39|3308.39|3308.39|3308.39|3308.24|3308.24|0
1612186260000|2021-02-01 13:31:00|3308.54|3308.54|3309.01|3309.01|3309.01|3309.01|3308.54|3308.54|0
1612186270000|2021-02-01 13:31:10|3309.17|3309.17|3309.73|3309.73|3309.73|3309.73|3309.17|3309.17|0
1612186280000|2021-02-01 13:31:20|3310.07|3310.07|3310.41|3310.41|3310.41|3310.41|3310.07|3310.07|0
1612186290000|2021-02-01 13:31:30|3310.06|3310.06|3310.06|3310.06|3310.06|3310.06|3310.06|3310.06|0
1612186300000|2021-02-01 13:31:40|3309.82|3309.82|3309.26|3309.26|3309.82|3309.82|3309.26|3309.26|0
1612186310000|2021-02-01 13:31:50|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1612186320000|2021-02-01 13:32:00|3308.54|3308.54|3308.46|3308.46|3308.54|3308.54|3308.46|3308.46|0
1612186330000|2021-02-01 13:32:10|3308.14|3308.14|3308.61|3308.61|3308.61|3308.61|3308.14|3308.14|0
1612186340000|2021-02-01 13:32:20|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1612186360000|2021-02-01 13:32:40|3308.14|3308.14|3309.09|3309.09|3309.09|3309.09|3308.14|3308.14|0
1612186380000|2021-02-01 13:33:00|3308.46|3308.46|3307.43|3307.43|3308.46|3308.46|3307.43|3307.43|0
1612186400000|2021-02-01 13:33:20|3307.31|3307.31|3307.07|3307.07|3307.31|3307.31|3307.07|3307.07|0
1612186430000|2021-02-01 13:33:50|3306.91|3306.91|3306.89|3306.89|3306.91|3306.91|3306.59|3306.59|0
1612186440000|2021-02-01 13:34:00|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1612186510000|2021-02-01 13:35:10|3307.53|3307.53|3308.03|3308.03|3308.03|3308.03|3307.53|3307.53|0
1612186520000|2021-02-01 13:35:20|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1612186530000|2021-02-01 13:35:30|3307.63|3307.63|3307.49|3307.49|3307.63|3307.63|3307.49|3307.49|0
1612186540000|2021-02-01 13:35:40|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1612186560000|2021-02-01 13:36:00|3307.42|3307.42|3306.93|3306.93|3307.42|3307.42|3306.93|3306.93|0
1612186570000|2021-02-01 13:36:10|3307|3307|3307.12|3307.12|3307.12|3307.12|3307|3307|0
1612186630000|2021-02-01 13:37:10|3307|3307|3307.12|3307.12|3307.12|3307.12|3307|3307|0
1612186640000|2021-02-01 13:37:20|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1612186650000|2021-02-01 13:37:30|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1612186660000|2021-02-01 13:37:40|3307.39|3307.39|3307.32|3307.32|3307.39|3307.39|3307.32|3307.32|0
1612186670000|2021-02-01 13:37:50|3307.48|3307.48|3307.7|3307.7|3307.7|3307.7|3307.36|3307.36|0
1612186680000|2021-02-01 13:38:00|3307.86|3307.86|3308.7|3308.7|3308.7|3308.7|3307.86|3307.86|0
1612186710000|2021-02-01 13:38:30|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1612186730000|2021-02-01 13:38:50|3308.63|3308.63|3308.53|3308.53|3308.63|3308.63|3308.53|3308.53|0
1612186740000|2021-02-01 13:39:00|3308.05|3308.05|3307.73|3307.73|3308.05|3308.05|3307.73|3307.73|0
1612186750000|2021-02-01 13:39:10|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1612186760000|2021-02-01 13:39:20|3307.79|3307.79|3307.47|3307.47|3307.94|3307.94|3307.47|3307.47|0
1612186780000|2021-02-01 13:39:40|3307.39|3307.39|3307.93|3307.93|3308.02|3308.02|3307.39|3307.39|0
1612186800000|2021-02-01 13:40:00|3308.41|3308.41|3307.78|3307.78|3308.41|3308.41|3307.78|3307.78|0
1612186820000|2021-02-01 13:40:20|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1612186830000|2021-02-01 13:40:30|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1612186840000|2021-02-01 13:40:40|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1612186850000|2021-02-01 13:40:50|3307.42|3307.42|3307.27|3307.27|3307.5|3307.5|3307.03|3307.03|0
1612186860000|2021-02-01 13:41:00|3307.11|3307.11|3307.37|3307.37|3307.37|3307.37|3307.06|3307.06|0
1612186870000|2021-02-01 13:41:10|3307.06|3307.06|3307.4|3307.4|3307.4|3307.4|3307.06|3307.06|0
1612186880000|2021-02-01 13:41:20|3307.29|3307.29|3307.4|3307.4|3307.5|3307.5|3306.87|3306.87|0
1612186900000|2021-02-01 13:41:40|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1612186950000|2021-02-01 13:42:30|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1612186960000|2021-02-01 13:42:40|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1612186970000|2021-02-01 13:42:50|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|0
1612186980000|2021-02-01 13:43:00|3307|3307|3307|3307|3307|3307|3307|3307|0
1612186990000|2021-02-01 13:43:10|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|0
1612187000000|2021-02-01 13:43:20|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1612187020000|2021-02-01 13:43:40|3306.29|3306.29|3306.63|3306.63|3306.63|3306.63|3306.29|3306.29|0
1612187030000|2021-02-01 13:43:50|3307.1|3307.1|3307.1|3307.1|3307.26|3307.26|3307.1|3307.1|0
1612187040000|2021-02-01 13:44:00|3307.26|3307.26|3306.96|3306.96|3307.26|3307.26|3306.96|3306.96|0
1612187050000|2021-02-01 13:44:10|3307.05|3307.05|3307.47|3307.47|3307.47|3307.47|3307.05|3307.05|0
1612187060000|2021-02-01 13:44:20|3307.55|3307.55|3306.96|3306.96|3307.8|3307.8|3306.96|3306.96|0
1612187070000|2021-02-01 13:44:30|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|0
1612187080000|2021-02-01 13:44:40|3307.42|3307.42|3308.37|3308.37|3308.37|3308.37|3307.42|3307.42|0
1612187090000|2021-02-01 13:44:50|3308.45|3308.45|3308.53|3308.53|3308.53|3308.53|3308.45|3308.45|0
1612187110000|2021-02-01 13:45:10|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1612187140000|2021-02-01 13:45:40|3308.61|3308.61|3307.84|3307.84|3308.61|3308.61|3307.84|3307.84|0
1612187150000|2021-02-01 13:45:50|3307.76|3307.76|3307.25|3307.25|3307.76|3307.76|3307.25|3307.25|0
1612187160000|2021-02-01 13:46:00|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1612187190000|2021-02-01 13:46:30|3307.17|3307.17|3306.85|3306.85|3307.17|3307.17|3306.85|3306.85|0
1612187210000|2021-02-01 13:46:50|3307.01|3307.01|3307.17|3307.17|3307.17|3307.17|3307.01|3307.01|0
1612187220000|2021-02-01 13:47:00|3307.09|3307.09|3307.33|3307.33|3307.33|3307.33|3307|3307|0
1612187270000|2021-02-01 13:47:50|3306.54|3306.54|3305.73|3305.73|3306.54|3306.54|3305.73|3305.73|0
1612187280000|2021-02-01 13:48:00|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1612187310000|2021-02-01 13:48:30|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1612187320000|2021-02-01 13:48:40|3305.59|3305.59|3306.51|3306.51|3306.51|3306.51|3305.59|3305.59|0
1612187330000|2021-02-01 13:48:50|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1612187340000|2021-02-01 13:49:00|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1612187380000|2021-02-01 13:49:40|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|0
1612187390000|2021-02-01 13:49:50|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1612187410000|2021-02-01 13:50:10|3306.82|3306.82|3307.13|3307.13|3307.13|3307.13|3306.82|3306.82|0
1612187430000|2021-02-01 13:50:30|3307.03|3307.03|3307.08|3307.08|3307.08|3307.08|3307.03|3307.03|0
1612187440000|2021-02-01 13:50:40|3307|3307|3307|3307|3307|3307|3307|3307|0
1612187480000|2021-02-01 13:51:20|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|0
1612187500000|2021-02-01 13:51:40|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|0
1612187510000|2021-02-01 13:51:50|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|0
1612187520000|2021-02-01 13:52:00|3307.02|3307.02|3307.07|3307.07|3307.34|3307.34|3307.02|3307.02|0
1612187530000|2021-02-01 13:52:10|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1612187540000|2021-02-01 13:52:20|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1612187550000|2021-02-01 13:52:30|3307|3307|3307|3307|3307|3307|3307|3307|0
1612187560000|2021-02-01 13:52:40|3306.66|3306.66|3306.16|3306.16|3306.66|3306.66|3306.16|3306.16|0
1612187570000|2021-02-01 13:52:50|3306.27|3306.27|3306.61|3306.61|3306.61|3306.61|3306.27|3306.27|0
1612187580000|2021-02-01 13:53:00|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|0
1612187590000|2021-02-01 13:53:10|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|0
1612187600000|2021-02-01 13:53:20|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1612187610000|2021-02-01 13:53:30|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|0
1612187620000|2021-02-01 13:53:40|3305.39|3305.39|3305.55|3305.55|3305.55|3305.55|3305.39|3305.39|0
1612187640000|2021-02-01 13:54:00|3305.4|3305.4|3305.08|3305.08|3305.4|3305.4|3304.92|3304.92|0
1612187650000|2021-02-01 13:54:10|3305.23|3305.23|3304.9|3304.9|3305.23|3305.23|3304.9|3304.9|0
1612187660000|2021-02-01 13:54:20|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1612187700000|2021-02-01 13:55:00|3304.9|3304.9|3304.63|3304.63|3304.9|3304.9|3304.56|3304.56|0
1612187710000|2021-02-01 13:55:10|3304.78|3304.78|3305.12|3305.12|3305.12|3305.12|3304.78|3304.78|0
1612187720000|2021-02-01 13:55:20|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1612187740000|2021-02-01 13:55:40|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1612187750000|2021-02-01 13:55:50|3305.51|3305.51|3305.36|3305.36|3305.51|3305.51|3305.36|3305.36|0
1612187760000|2021-02-01 13:56:00|3305.52|3305.52|3305.37|3305.37|3305.52|3305.52|3305.37|3305.37|0
1612187770000|2021-02-01 13:56:10|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1612187790000|2021-02-01 13:56:30|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1612187800000|2021-02-01 13:56:40|3304.58|3304.58|3305.13|3305.13|3305.45|3305.45|3304.58|3304.58|0
1612187810000|2021-02-01 13:56:50|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|0
1612187820000|2021-02-01 13:57:00|3305.49|3305.49|3305.57|3305.57|3305.57|3305.57|3305.49|3305.49|0
1612187830000|2021-02-01 13:57:10|3305.82|3305.82|3306.16|3306.16|3306.64|3306.64|3305.82|3305.82|0
1612187850000|2021-02-01 13:57:30|3305.68|3305.68|3305.9|3305.9|3305.9|3305.9|3305.68|3305.68|0
1612187860000|2021-02-01 13:57:40|3305.97|3305.97|3305.81|3305.81|3305.97|3305.97|3305.49|3305.49|0
1612187880000|2021-02-01 13:58:00|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1612187890000|2021-02-01 13:58:10|3305.78|3305.78|3306.18|3306.18|3306.18|3306.18|3305.71|3305.71|0
1612187900000|2021-02-01 13:58:20|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1612187930000|2021-02-01 13:58:50|3305.63|3305.63|3305.79|3305.79|3305.79|3305.79|3305.63|3305.63|0
1612187940000|2021-02-01 13:59:00|3306.37|3306.37|3306.44|3306.44|3306.44|3306.44|3306.29|3306.29|0
1612187960000|2021-02-01 13:59:20|3306.28|3306.28|3306.76|3306.76|3306.76|3306.76|3306.28|3306.28|0
1612187980000|2021-02-01 13:59:40|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1612188000000|2021-02-01 14:00:00|3306.53|3306.53|3307.45|3307.45|3307.45|3307.45|3306.38|3306.38|0
1612188010000|2021-02-01 14:00:10|3307.79|3307.79|3308.1|3308.1|3308.1|3308.1|3307.71|3307.71|0
1612188030000|2021-02-01 14:00:30|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1612188050000|2021-02-01 14:00:50|3307.94|3307.94|3307.85|3307.85|3308.02|3308.02|3307.85|3307.85|0
1612188060000|2021-02-01 14:01:00|3307.7|3307.7|3307.74|3307.74|3308.38|3308.38|3307.7|3307.7|0
1612188070000|2021-02-01 14:01:10|3308.08|3308.08|3308.4|3308.4|3308.4|3308.4|3308.08|3308.08|0
1612188090000|2021-02-01 14:01:30|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1612188100000|2021-02-01 14:01:40|3307.58|3307.58|3307.24|3307.24|3307.58|3307.58|3307.24|3307.24|0
1612188110000|2021-02-01 14:01:50|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1612188120000|2021-02-01 14:02:00|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|0
1612188160000|2021-02-01 14:02:40|3305.47|3305.47|3305.05|3305.05|3305.47|3305.47|3304.71|3304.71|0
1612188180000|2021-02-01 14:03:00|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|0
1612188190000|2021-02-01 14:03:10|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1612188220000|2021-02-01 14:03:40|3304.52|3304.52|3304.67|3304.67|3304.67|3304.67|3304.52|3304.52|0
1612188240000|2021-02-01 14:04:00|3304.33|3304.33|3304.67|3304.67|3304.67|3304.67|3304.33|3304.33|0
1612188270000|2021-02-01 14:04:30|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1612188280000|2021-02-01 14:04:40|3304.83|3304.83|3304.35|3304.35|3304.83|3304.83|3304.35|3304.35|0
1612188300000|2021-02-01 14:05:00|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|0
1612188330000|2021-02-01 14:05:30|3304.31|3304.31|3304.56|3304.56|3304.56|3304.56|3304.31|3304.31|0
1612188350000|2021-02-01 14:05:50|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1612188360000|2021-02-01 14:06:00|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1612188380000|2021-02-01 14:06:20|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1612188390000|2021-02-01 14:06:30|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|0
1612188400000|2021-02-01 14:06:40|3305.29|3305.29|3305.5|3305.5|3305.5|3305.5|3305.29|3305.29|0
1612188410000|2021-02-01 14:06:50|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1612188420000|2021-02-01 14:07:00|3305.5|3305.5|3305.67|3305.67|3305.67|3305.67|3305.5|3305.5|0
1612188430000|2021-02-01 14:07:10|3305.19|3305.19|3304.8|3304.8|3305.19|3305.19|3304.78|3304.78|0
1612188440000|2021-02-01 14:07:20|3304.48|3304.48|3304.45|3304.45|3304.54|3304.54|3304.45|3304.45|0
1612188460000|2021-02-01 14:07:40|3304.6|3304.6|3304.5|3304.5|3304.66|3304.66|3304.5|3304.5|0
1612188470000|2021-02-01 14:07:50|3304.18|3304.18|3304.17|3304.17|3304.5|3304.5|3304.17|3304.17|0
1612188480000|2021-02-01 14:08:00|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|0
1612188490000|2021-02-01 14:08:10|3304.17|3304.17|3303.86|3303.86|3304.17|3304.17|3303.86|3303.86|0
1612188520000|2021-02-01 14:08:40|3304.18|3304.18|3304.34|3304.34|3304.34|3304.34|3304.18|3304.18|0
1612188530000|2021-02-01 14:08:50|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1612188550000|2021-02-01 14:09:10|3304.02|3304.02|3303.55|3303.55|3304.02|3304.02|3303.55|3303.55|0
1612188560000|2021-02-01 14:09:20|3303.43|3303.43|3302.79|3302.79|3303.43|3303.43|3302.45|3302.45|0
1612188570000|2021-02-01 14:09:30|3303.12|3303.12|3302.82|3302.82|3303.51|3303.51|3302.82|3302.82|0
1612188580000|2021-02-01 14:09:40|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|0
1612188590000|2021-02-01 14:09:50|3302.32|3302.32|3302.16|3302.16|3302.32|3302.32|3302.16|3302.16|0
1612188600000|2021-02-01 14:10:00|3302.09|3302.09|3301.92|3301.92|3302.09|3302.09|3301.92|3301.92|0
1612188610000|2021-02-01 14:10:10|3301.77|3301.77|3300.12|3300.12|3301.77|3301.77|3300.12|3300.12|0
1612188620000|2021-02-01 14:10:20|3300.75|3300.75|3300.23|3300.23|3300.91|3300.91|3300.23|3300.23|0
1612188630000|2021-02-01 14:10:30|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1612188660000|2021-02-01 14:11:00|3299.62|3299.62|3299.78|3299.78|3299.78|3299.78|3299.62|3299.62|0
1612188670000|2021-02-01 14:11:10|3300.11|3300.11|3300.48|3300.48|3300.48|3300.48|3300.11|3300.11|0
1612188680000|2021-02-01 14:11:20|3300.53|3300.53|3300.87|3300.87|3300.87|3300.87|3300.53|3300.53|0
1612188690000|2021-02-01 14:11:30|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.24|3300.24|0
1612188700000|2021-02-01 14:11:40|3300.06|3300.06|3300.06|3300.06|3300.22|3300.22|3300.06|3300.06|0
1612188730000|2021-02-01 14:12:10|3299.95|3299.95|3300.04|3300.04|3300.11|3300.11|3299.87|3299.87|0
1612188740000|2021-02-01 14:12:20|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1612188760000|2021-02-01 14:12:40|3300.23|3300.23|3300.7|3300.7|3300.7|3300.7|3300.23|3300.23|0
1612188780000|2021-02-01 14:13:00|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1612188790000|2021-02-01 14:13:10|3299.86|3299.86|3299.95|3299.95|3299.95|3299.95|3299.86|3299.86|0
1612188810000|2021-02-01 14:13:30|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1612188820000|2021-02-01 14:13:40|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1612188830000|2021-02-01 14:13:50|3300.77|3300.77|3300.43|3300.43|3300.77|3300.77|3300.43|3300.43|0
1612188850000|2021-02-01 14:14:10|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|0
1612188860000|2021-02-01 14:14:20|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1612188880000|2021-02-01 14:14:40|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1612188890000|2021-02-01 14:14:50|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|0
1612188900000|2021-02-01 14:15:00|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1612188910000|2021-02-01 14:15:10|3301.83|3301.83|3303.36|3303.36|3303.36|3303.36|3301.83|3301.83|0
1612188930000|2021-02-01 14:15:30|3303.44|3303.44|3304.87|3304.87|3305.03|3305.03|3303.44|3303.44|0
1612188940000|2021-02-01 14:15:40|3305.04|3305.04|3305.32|3305.32|3305.32|3305.32|3305.04|3305.04|0
1612188950000|2021-02-01 14:15:50|3305.25|3305.25|3305.33|3305.33|3305.33|3305.33|3305.25|3305.25|0
1612188970000|2021-02-01 14:16:10|3305.17|3305.17|3305|3305|3305.17|3305.17|3305|3305|0
1612188980000|2021-02-01 14:16:20|3305.68|3305.68|3305.33|3305.33|3305.68|3305.68|3305.18|3305.18|0
1612188990000|2021-02-01 14:16:30|3305.17|3305.17|3305|3305|3305.17|3305.17|3305|3305|0
1612189020000|2021-02-01 14:17:00|3305.15|3305.15|3304.68|3304.68|3305.15|3305.15|3304.68|3304.68|0
1612189030000|2021-02-01 14:17:10|3304.99|3304.99|3305.15|3305.15|3305.15|3305.15|3304.99|3304.99|0
1612189070000|2021-02-01 14:17:50|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1612189110000|2021-02-01 14:18:30|3305.15|3305.15|3305.24|3305.24|3305.31|3305.31|3305.15|3305.15|0
1612189130000|2021-02-01 14:18:50|3304.76|3304.76|3304.28|3304.28|3304.76|3304.76|3304.28|3304.28|0
1612189140000|2021-02-01 14:19:00|3303.97|3303.97|3303.28|3303.28|3303.97|3303.97|3303.28|3303.28|0
1612189150000|2021-02-01 14:19:10|3302.65|3302.65|3302.97|3302.97|3302.97|3302.97|3302.65|3302.65|0
1612189160000|2021-02-01 14:19:20|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|0
1612189180000|2021-02-01 14:19:40|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|0
1612189200000|2021-02-01 14:20:00|3303.21|3303.21|3303.72|3303.72|3303.72|3303.72|3303.21|3303.21|0
1612189230000|2021-02-01 14:20:30|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1612189240000|2021-02-01 14:20:40|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1612189260000|2021-02-01 14:21:00|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1612189280000|2021-02-01 14:21:20|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1612189290000|2021-02-01 14:21:30|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|0
1612189300000|2021-02-01 14:21:40|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1612189310000|2021-02-01 14:21:50|3304.14|3304.14|3303.9|3303.9|3304.14|3304.14|3303.9|3303.9|0
1612189320000|2021-02-01 14:22:00|3303.8|3303.8|3303.74|3303.74|3303.8|3303.8|3303.74|3303.74|0
1612189350000|2021-02-01 14:22:30|3303.59|3303.59|3303.11|3303.11|3303.59|3303.59|3303.11|3303.11|0
1612189360000|2021-02-01 14:22:40|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1612189390000|2021-02-01 14:23:10|3303.09|3303.09|3302.61|3302.61|3303.09|3303.09|3302.61|3302.61|0
1612189410000|2021-02-01 14:23:30|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|0
1612189440000|2021-02-01 14:24:00|3301.98|3301.98|3302.14|3302.14|3302.14|3302.14|3301.98|3301.98|0
1612189460000|2021-02-01 14:24:20|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1612189480000|2021-02-01 14:24:40|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|0
1612189490000|2021-02-01 14:24:50|3302.93|3302.93|3303.12|3303.12|3303.12|3303.12|3302.88|3302.88|0
1612189510000|2021-02-01 14:25:10|3303.2|3303.2|3303.13|3303.13|3303.68|3303.68|3303.13|3303.13|0
1612189520000|2021-02-01 14:25:20|3303.27|3303.27|3303.37|3303.37|3303.37|3303.37|3303.13|3303.13|0
1612189530000|2021-02-01 14:25:30|3303.06|3303.06|3303.37|3303.37|3303.37|3303.37|3303.06|3303.06|0
1612189550000|2021-02-01 14:25:50|3303.49|3303.49|3303.32|3303.32|3303.49|3303.49|3303.32|3303.32|0
1612189560000|2021-02-01 14:26:00|3303.66|3303.66|3303.84|3303.84|3303.84|3303.84|3303.5|3303.5|0
1612189570000|2021-02-01 14:26:10|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1612189580000|2021-02-01 14:26:20|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1612189590000|2021-02-01 14:26:30|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|0
1612189600000|2021-02-01 14:26:40|3303.91|3303.91|3304.17|3304.17|3304.17|3304.17|3303.75|3303.75|0
1612189610000|2021-02-01 14:26:50|3304.33|3304.33|3304.44|3304.44|3304.44|3304.44|3304.33|3304.33|0
1612189620000|2021-02-01 14:27:00|3304.55|3304.55|3307.03|3307.03|3307.03|3307.03|3304.39|3304.39|0
1612189630000|2021-02-01 14:27:10|3307.35|3307.35|3307.51|3307.51|3307.51|3307.51|3307.35|3307.35|0
1612189640000|2021-02-01 14:27:20|3307.67|3307.67|3307.84|3307.84|3307.84|3307.84|3307.67|3307.67|0
1612189650000|2021-02-01 14:27:30|3307.67|3307.67|3307.45|3307.45|3307.67|3307.67|3306.93|3306.93|0
1612189660000|2021-02-01 14:27:40|3307.6|3307.6|3307.72|3307.72|3307.72|3307.72|3307.6|3307.6|0
1612189670000|2021-02-01 14:27:50|3308.36|3308.36|3308.51|3308.51|3308.51|3308.51|3308.36|3308.36|0
1612189680000|2021-02-01 14:28:00|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1612189690000|2021-02-01 14:28:10|3310.76|3310.76|3309.65|3309.65|3310.76|3310.76|3309.65|3309.65|0
1612189700000|2021-02-01 14:28:20|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1612189710000|2021-02-01 14:28:30|3309.83|3309.83|3309.91|3309.91|3309.91|3309.91|3309.75|3309.75|0
1612189720000|2021-02-01 14:28:40|3310.71|3310.71|3310.79|3310.79|3310.87|3310.87|3310.71|3310.71|0
1612189730000|2021-02-01 14:28:50|3310.63|3310.63|3310.31|3310.31|3310.63|3310.63|3310.31|3310.31|0
1612189740000|2021-02-01 14:29:00|3310.24|3310.24|3310.58|3310.58|3310.58|3310.58|3310.24|3310.24|0
1612189750000|2021-02-01 14:29:10|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1612189760000|2021-02-01 14:29:20|3309.82|3309.82|3310.75|3310.75|3310.75|3310.75|3309.82|3309.82|0
1612189770000|2021-02-01 14:29:30|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|0
1612189780000|2021-02-01 14:29:40|3311.18|3311.18|3310.5|3310.5|3311.18|3311.18|3310.5|3310.5|0
1612189790000|2021-02-01 14:29:50|3310.58|3310.58|3310.66|3310.66|3310.66|3310.66|3310.58|3310.58|0
1612189800000|2021-02-01 14:30:00|3309.98|3309.98|3312.19|3312.19|3312.19|3312.19|3309.81|3309.81|0
1612189810000|2021-02-01 14:30:10|3311.69|3311.69|3309.58|3309.58|3311.69|3311.69|3308.62|3308.62|0
1612189820000|2021-02-01 14:30:20|3310.69|3310.69|3312.66|3312.66|3312.66|3312.66|3310.53|3310.53|0
1612189830000|2021-02-01 14:30:30|3312.82|3312.82|3313.06|3313.06|3313.45|3313.45|3312.82|3312.82|0
1612189840000|2021-02-01 14:30:40|3312.27|3312.27|3312.27|3312.27|3312.9|3312.9|3312.27|3312.27|0
1612189850000|2021-02-01 14:30:50|3312.18|3312.18|3312.82|3312.82|3312.82|3312.82|3312.18|3312.18|0
1612189860000|2021-02-01 14:31:00|3313.29|3313.29|3313.28|3313.28|3313.47|3313.47|3311.88|3311.88|0
1612189870000|2021-02-01 14:31:10|3311.85|3311.85|3313.12|3313.12|3313.76|3313.76|3311.85|3311.85|0
1612189880000|2021-02-01 14:31:20|3312.87|3312.87|3311.08|3311.08|3312.87|3312.87|3311.08|3311.08|0
1612189890000|2021-02-01 14:31:30|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1612189900000|2021-02-01 14:31:40|3310.76|3310.76|3309.63|3309.63|3310.76|3310.76|3309.63|3309.63|0
1612189910000|2021-02-01 14:31:50|3309.15|3309.15|3310.33|3310.33|3310.33|3310.33|3308.11|3308.11|0
1612189920000|2021-02-01 14:32:00|3309.22|3309.22|3307.63|3307.63|3309.54|3309.54|3307.63|3307.63|0
1612189930000|2021-02-01 14:32:10|3307.73|3307.73|3310.65|3310.65|3310.65|3310.65|3307.42|3307.42|0
1612189940000|2021-02-01 14:32:20|3310.33|3310.33|3309.06|3309.06|3310.33|3310.33|3309.06|3309.06|0
1612189950000|2021-02-01 14:32:30|3309.7|3309.7|3309.48|3309.48|3310.68|3310.68|3309.4|3309.4|0
1612189960000|2021-02-01 14:32:40|3310.12|3310.12|3308.3|3308.3|3310.12|3310.12|3307.98|3307.98|0
1612189970000|2021-02-01 14:32:50|3308.25|3308.25|3307.95|3307.95|3308.25|3308.25|3306.52|3306.52|0
1612189980000|2021-02-01 14:33:00|3307.79|3307.79|3310.49|3310.49|3310.49|3310.49|3307.79|3307.79|0
1612189990000|2021-02-01 14:33:10|3310.97|3310.97|3312.5|3312.5|3313.29|3313.29|3310.7|3310.7|0
1612190000000|2021-02-01 14:33:20|3313.13|3313.13|3311.86|3311.86|3313.29|3313.29|3311.71|3311.71|0
1612190010000|2021-02-01 14:33:30|3313.45|3313.45|3316.13|3316.13|3317.24|3317.24|3313.45|3313.45|0
1612190020000|2021-02-01 14:33:40|3316.76|3316.76|3316.76|3316.76|3317.4|3317.4|3315.97|3315.97|0
1612190030000|2021-02-01 14:33:50|3315.26|3315.26|3315.34|3315.34|3315.82|3315.82|3315.26|3315.26|0
1612190040000|2021-02-01 14:34:00|3317.56|3317.56|3316.61|3316.61|3317.56|3317.56|3315.97|3315.97|0
1612190050000|2021-02-01 14:34:10|3315.97|3315.97|3317.24|3317.24|3317.24|3317.24|3315.97|3315.97|0
1612190060000|2021-02-01 14:34:20|3316.29|3316.29|3316.92|3316.92|3316.92|3316.92|3315.25|3315.25|0
1612190070000|2021-02-01 14:34:30|3317.88|3317.88|3317.24|3317.24|3317.88|3317.88|3316.45|3316.45|0
1612190080000|2021-02-01 14:34:40|3316.61|3316.61|3316.74|3316.74|3316.92|3316.92|3315.92|3315.92|0
1612190090000|2021-02-01 14:34:50|3317.06|3317.06|3316.58|3316.58|3317.06|3317.06|3316.58|3316.58|0
1612190100000|2021-02-01 14:35:00|3316.43|3316.43|3316.85|3316.85|3316.93|3316.93|3316.43|3316.43|0
1612190110000|2021-02-01 14:35:10|3316.79|3316.79|3314.96|3314.96|3317.43|3317.43|3314.33|3314.33|0
1612190120000|2021-02-01 14:35:20|3314.17|3314.17|3315.36|3315.36|3315.36|3315.36|3313.85|3313.85|0
1612190130000|2021-02-01 14:35:30|3315.51|3315.51|3315.83|3315.83|3315.83|3315.83|3314.25|3314.25|0
1612190140000|2021-02-01 14:35:40|3316.47|3316.47|3316.58|3316.58|3316.74|3316.74|3315.15|3315.15|0
1612190150000|2021-02-01 14:35:50|3316.67|3316.67|3315.78|3315.78|3317.29|3317.29|3315.63|3315.63|0
1612190160000|2021-02-01 14:36:00|3315.94|3315.94|3316.39|3316.39|3316.39|3316.39|3315.33|3315.33|0
1612190170000|2021-02-01 14:36:10|3316.55|3316.55|3316.39|3316.39|3316.55|3316.55|3316.39|3316.39|0
1612190180000|2021-02-01 14:36:20|3316.55|3316.55|3316.23|3316.23|3316.55|3316.55|3316.23|3316.23|0
1612190190000|2021-02-01 14:36:30|3315.76|3315.76|3317.46|3317.46|3317.46|3317.46|3315.76|3315.76|0
1612190200000|2021-02-01 14:36:40|3317.3|3317.3|3317.06|3317.06|3317.3|3317.3|3316.98|3316.98|0
1612190210000|2021-02-01 14:36:50|3317.75|3317.75|3317.11|3317.11|3317.75|3317.75|3317.11|3317.11|0
1612190220000|2021-02-01 14:37:00|3316.79|3316.79|3319.07|3319.07|3319.07|3319.07|3316.79|3316.79|0
1612190230000|2021-02-01 14:37:10|3319.39|3319.39|3320.24|3320.24|3320.24|3320.24|3319.39|3319.39|0
1612190240000|2021-02-01 14:37:20|3319.91|3319.91|3319.74|3319.74|3319.91|3319.91|3319.26|3319.26|0
1612190250000|2021-02-01 14:37:30|3318.47|3318.47|3318.6|3318.6|3319.9|3319.9|3317.65|3317.65|0
1612190260000|2021-02-01 14:37:40|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1612190270000|2021-02-01 14:37:50|3318.6|3318.6|3317.65|3317.65|3318.6|3318.6|3317.65|3317.65|0
1612190290000|2021-02-01 14:38:10|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1612190300000|2021-02-01 14:38:20|3317.23|3317.23|3316.76|3316.76|3317.48|3317.48|3316.6|3316.6|0
1612190310000|2021-02-01 14:38:30|3316.65|3316.65|3314.84|3314.84|3316.65|3316.65|3314.84|3314.84|0
1612190320000|2021-02-01 14:38:40|3314.37|3314.37|3312.78|3312.78|3314.37|3314.37|3312.78|3312.78|0
1612190330000|2021-02-01 14:38:50|3312.2|3312.2|3311.09|3311.09|3312.2|3312.2|3311.09|3311.09|0
1612190340000|2021-02-01 14:39:00|3311.43|3311.43|3312.38|3312.38|3312.38|3312.38|3311.43|3311.43|0
1612190350000|2021-02-01 14:39:10|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1612190360000|2021-02-01 14:39:20|3311.91|3311.91|3310.83|3310.83|3311.91|3311.91|3310.12|3310.12|0
1612190370000|2021-02-01 14:39:30|3311.17|3311.17|3311.17|3311.17|3312.6|3312.6|3311.17|3311.17|0
1612190380000|2021-02-01 14:39:40|3310.49|3310.49|3309.47|3309.47|3310.49|3310.49|3309.47|3309.47|0
1612190390000|2021-02-01 14:39:50|3309.3|3309.3|3310.41|3310.41|3310.41|3310.41|3308.96|3308.96|0
1612190400000|2021-02-01 14:40:00|3310.57|3310.57|3311|3311|3311|3311|3310.25|3310.25|0
1612190410000|2021-02-01 14:40:10|3310.84|3310.84|3309.57|3309.57|3310.84|3310.84|3309.57|3309.57|0
1612190430000|2021-02-01 14:40:30|3308.89|3308.89|3308.03|3308.03|3310.16|3310.16|3307.54|3307.54|0
1612190440000|2021-02-01 14:40:40|3308.82|3308.82|3308.14|3308.14|3308.82|3308.82|3307.66|3307.66|0
1612190450000|2021-02-01 14:40:50|3308.22|3308.22|3308.7|3308.7|3308.7|3308.7|3307.74|3307.74|0
1612190460000|2021-02-01 14:41:00|3309.01|3309.01|3308.06|3308.06|3309.01|3309.01|3308.06|3308.06|0
1612190470000|2021-02-01 14:41:10|3308.23|3308.23|3308.7|3308.7|3309.7|3309.7|3308.23|3308.23|0
1612190480000|2021-02-01 14:41:20|3308.54|3308.54|3309.06|3309.06|3309.38|3309.38|3308.54|3308.54|0
1612190500000|2021-02-01 14:41:40|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1612190510000|2021-02-01 14:41:50|3308.59|3308.59|3308.43|3308.43|3308.59|3308.59|3308.43|3308.43|0
1612190520000|2021-02-01 14:42:00|3308.35|3308.35|3307.38|3307.38|3308.68|3308.68|3307.38|3307.38|0
1612190530000|2021-02-01 14:42:10|3306.43|3306.43|3306.59|3306.59|3307.38|3307.38|3306.43|3306.43|0
1612190540000|2021-02-01 14:42:20|3307.38|3307.38|3306.62|3306.62|3307.38|3307.38|3306.62|3306.62|0
1612190550000|2021-02-01 14:42:30|3306.3|3306.3|3306.62|3306.62|3306.62|3306.62|3305.67|3305.67|0
1612190560000|2021-02-01 14:42:40|3305.19|3305.19|3305.06|3305.06|3305.9|3305.9|3304.9|3304.9|0
1612190570000|2021-02-01 14:42:50|3304.74|3304.74|3304.74|3304.74|3305.38|3305.38|3304.74|3304.74|0
1612190580000|2021-02-01 14:43:00|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1612190590000|2021-02-01 14:43:10|3304.95|3304.95|3305.26|3305.26|3305.26|3305.26|3304.95|3304.95|0
1612190600000|2021-02-01 14:43:20|3304.79|3304.79|3304.77|3304.77|3304.79|3304.79|3303.98|3303.98|0
1612190610000|2021-02-01 14:43:30|3303.98|3303.98|3303.46|3303.46|3303.98|3303.98|3303.3|3303.3|0
1612190620000|2021-02-01 14:43:40|3303.93|3303.93|3303.61|3303.61|3303.93|3303.93|3303.61|3303.61|0
1612190630000|2021-02-01 14:43:50|3304.25|3304.25|3304.58|3304.58|3305.21|3305.21|3304.09|3304.09|0
1612190640000|2021-02-01 14:44:00|3303.15|3303.15|3304.58|3304.58|3304.58|3304.58|3303.15|3303.15|0
1612190650000|2021-02-01 14:44:10|3303.78|3303.78|3303.52|3303.52|3303.78|3303.78|3303.52|3303.52|0
1612190660000|2021-02-01 14:44:20|3303.68|3303.68|3303.99|3303.99|3303.99|3303.99|3303.68|3303.68|0
1612190670000|2021-02-01 14:44:30|3304.14|3304.14|3304.3|3304.3|3304.3|3304.3|3303.83|3303.83|0
1612190680000|2021-02-01 14:44:40|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3304.59|3304.59|0
1612190690000|2021-02-01 14:44:50|3304.91|3304.91|3306.65|3306.65|3306.65|3306.65|3304.75|3304.75|0
1612190700000|2021-02-01 14:45:00|3307|3307|3307|3307|3307|3307|3307|3307|0
1612190710000|2021-02-01 14:45:10|3307.16|3307.16|3306.44|3306.44|3307.16|3307.16|3306.44|3306.44|0
1612190720000|2021-02-01 14:45:20|3306.35|3306.35|3306.27|3306.27|3306.51|3306.51|3306.04|3306.04|0
1612190740000|2021-02-01 14:45:40|3306.11|3306.11|3305.32|3305.32|3306.11|3306.11|3305.32|3305.32|0
1612190750000|2021-02-01 14:45:50|3305.2|3305.2|3305.36|3305.36|3305.84|3305.84|3305.04|3305.04|0
1612190760000|2021-02-01 14:46:00|3305.52|3305.52|3306.95|3306.95|3306.95|3306.95|3305.52|3305.52|0
1612190770000|2021-02-01 14:46:10|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1612190780000|2021-02-01 14:46:20|3307.51|3307.51|3306.82|3306.82|3307.51|3307.51|3306.82|3306.82|0
1612190790000|2021-02-01 14:46:30|3306.48|3306.48|3306|3306|3306.48|3306.48|3306|3306|0
1612190800000|2021-02-01 14:46:40|3305.84|3305.84|3305.79|3305.79|3305.84|3305.84|3305.79|3305.79|0
1612190810000|2021-02-01 14:46:50|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|0
1612190820000|2021-02-01 14:47:00|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1612190830000|2021-02-01 14:47:10|3305.83|3305.83|3305.98|3305.98|3305.98|3305.98|3305.83|3305.83|0
1612190850000|2021-02-01 14:47:30|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1612190860000|2021-02-01 14:47:40|3307.28|3307.28|3307.38|3307.38|3307.53|3307.53|3307.28|3307.28|0
1612190870000|2021-02-01 14:47:50|3307.85|3307.85|3308.17|3308.17|3308.17|3308.17|3307.85|3307.85|0
1612190880000|2021-02-01 14:48:00|3308.85|3308.85|3309.04|3309.04|3309.36|3309.36|3308.85|3308.85|0
1612190890000|2021-02-01 14:48:10|3308.7|3308.7|3309.38|3309.38|3309.38|3309.38|3308.7|3308.7|0
1612190900000|2021-02-01 14:48:20|3309.31|3309.31|3308.97|3308.97|3309.31|3309.31|3308.97|3308.97|0
1612190910000|2021-02-01 14:48:30|3308.49|3308.49|3307.83|3307.83|3308.49|3308.49|3307.77|3307.77|0
1612190920000|2021-02-01 14:48:40|3307.35|3307.35|3307.67|3307.67|3307.67|3307.67|3307.35|3307.35|0
1612190930000|2021-02-01 14:48:50|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1612190940000|2021-02-01 14:49:00|3307.99|3307.99|3308.33|3308.33|3308.33|3308.33|3307.99|3307.99|0
1612190950000|2021-02-01 14:49:10|3308.17|3308.17|3307.71|3307.71|3308.17|3308.17|3307.71|3307.71|0
1612190960000|2021-02-01 14:49:20|3307.65|3307.65|3307.83|3307.83|3307.83|3307.83|3307.65|3307.65|0
1612190970000|2021-02-01 14:49:30|3307.49|3307.49|3307.42|3307.42|3307.58|3307.58|3307.41|3307.41|0
1612190990000|2021-02-01 14:49:50|3307.26|3307.26|3308.53|3308.53|3308.53|3308.53|3307.26|3307.26|0
1612191000000|2021-02-01 14:50:00|3307.26|3307.26|3306.94|3306.94|3307.26|3307.26|3306.94|3306.94|0
1612191010000|2021-02-01 14:50:10|3307.42|3307.42|3309.7|3309.7|3309.7|3309.7|3307.42|3307.42|0
1612191020000|2021-02-01 14:50:20|3309.85|3309.85|3309.77|3309.77|3310.33|3310.33|3309.77|3309.77|0
1612191040000|2021-02-01 14:50:40|3309.72|3309.72|3308.93|3308.93|3309.72|3309.72|3308.93|3308.93|0
1612191050000|2021-02-01 14:50:50|3308.82|3308.82|3308.27|3308.27|3308.82|3308.82|3308.27|3308.27|0
1612191060000|2021-02-01 14:51:00|3308.43|3308.43|3308.06|3308.06|3308.43|3308.43|3308.06|3308.06|0
1612191070000|2021-02-01 14:51:10|3308.22|3308.22|3308.73|3308.73|3309.05|3309.05|3308.1|3308.1|0
1612191080000|2021-02-01 14:51:20|3308.39|3308.39|3308.15|3308.15|3308.39|3308.39|3308.15|3308.15|0
1612191090000|2021-02-01 14:51:30|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|0
1612191100000|2021-02-01 14:51:40|3308.47|3308.47|3307.07|3307.07|3308.47|3308.47|3307.07|3307.07|0
1612191110000|2021-02-01 14:51:50|3306.59|3306.59|3306.9|3306.9|3307.23|3307.23|3306.59|3306.59|0
1612191120000|2021-02-01 14:52:00|3306.56|3306.56|3305.82|3305.82|3306.56|3306.56|3305.82|3305.82|0
1612191130000|2021-02-01 14:52:10|3305.9|3305.9|3305|3305|3306.22|3306.22|3305|3305|0
1612191140000|2021-02-01 14:52:20|3304.15|3304.15|3304.38|3304.38|3304.38|3304.38|3303.27|3303.27|0
1612191150000|2021-02-01 14:52:30|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1612191160000|2021-02-01 14:52:40|3304.06|3304.06|3304.3|3304.3|3304.3|3304.3|3303.96|3303.96|0
1612191180000|2021-02-01 14:53:00|3304.62|3304.62|3303.79|3303.79|3304.62|3304.62|3303.79|3303.79|0
1612191190000|2021-02-01 14:53:10|3303.63|3303.63|3303.41|3303.41|3303.63|3303.63|3303.41|3303.41|0
1612191200000|2021-02-01 14:53:20|3303.07|3303.07|3303.41|3303.41|3303.41|3303.41|3303.07|3303.07|0
1612191210000|2021-02-01 14:53:30|3303.52|3303.52|3300.48|3300.48|3303.52|3303.52|3300.48|3300.48|0
1612191220000|2021-02-01 14:53:40|3300.33|3300.33|3299.45|3299.45|3300.33|3300.33|3299.45|3299.45|0
1612191230000|2021-02-01 14:53:50|3298.81|3298.81|3297.39|3297.39|3298.81|3298.81|3297.39|3297.39|0
1612191240000|2021-02-01 14:54:00|3297.27|3297.27|3295.86|3295.86|3297.27|3297.27|3295.8|3295.8|0
1612191250000|2021-02-01 14:54:10|3295.22|3295.22|3294.59|3294.59|3295.28|3295.28|3294.49|3294.49|0
1612191260000|2021-02-01 14:54:20|3294.33|3294.33|3293.89|3293.89|3294.59|3294.59|3293.89|3293.89|0
1612191270000|2021-02-01 14:54:30|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1612191280000|2021-02-01 14:54:40|3293.42|3293.42|3293.57|3293.57|3293.57|3293.57|3293.42|3293.42|0
1612191290000|2021-02-01 14:54:50|3292.89|3292.89|3292.14|3292.14|3292.89|3292.89|3292.14|3292.14|0
1612191300000|2021-02-01 14:55:00|3291.98|3291.98|3292.22|3292.22|3292.75|3292.75|3291.98|3291.98|0
1612191310000|2021-02-01 14:55:10|3293.17|3293.17|3294.34|3294.34|3294.34|3294.34|3293.17|3293.17|0
1612191320000|2021-02-01 14:55:20|3294.43|3294.43|3293.67|3293.67|3294.68|3294.68|3293.66|3293.66|0
1612191330000|2021-02-01 14:55:30|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1612191340000|2021-02-01 14:55:40|3293.21|3293.21|3293.5|3293.5|3293.5|3293.5|3293.21|3293.21|0
1612191350000|2021-02-01 14:55:50|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1612191360000|2021-02-01 14:56:00|3294.05|3294.05|3294.35|3294.35|3294.35|3294.35|3294.05|3294.05|0
1612191370000|2021-02-01 14:56:10|3295.03|3295.03|3295.41|3295.41|3295.41|3295.41|3295.03|3295.03|0
1612191380000|2021-02-01 14:56:20|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1612191390000|2021-02-01 14:56:30|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1612191400000|2021-02-01 14:56:40|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|0
1612191410000|2021-02-01 14:56:50|3295.42|3295.42|3295.76|3295.76|3295.76|3295.76|3295.42|3295.42|0
1612191430000|2021-02-01 14:57:10|3295.88|3295.88|3296.51|3296.51|3296.51|3296.51|3295.88|3295.88|0
1612191440000|2021-02-01 14:57:20|3296.46|3296.46|3296.35|3296.35|3296.46|3296.46|3296.35|3296.35|0
1612191450000|2021-02-01 14:57:30|3296.27|3296.27|3296.42|3296.42|3296.42|3296.42|3296.1|3296.1|0
1612191460000|2021-02-01 14:57:40|3296.9|3296.9|3297.06|3297.06|3297.06|3297.06|3296.9|3296.9|0
1612191470000|2021-02-01 14:57:50|3297.74|3297.74|3297.25|3297.25|3297.74|3297.74|3297.25|3297.25|0
1612191480000|2021-02-01 14:58:00|3297.41|3297.41|3296.78|3296.78|3297.41|3297.41|3296.78|3296.78|0
1612191490000|2021-02-01 14:58:10|3296.61|3296.61|3296.57|3296.57|3296.61|3296.61|3296.29|3296.29|0
1612191500000|2021-02-01 14:58:20|3296.1|3296.1|3295.93|3295.93|3296.1|3296.1|3295.93|3295.93|0
1612191510000|2021-02-01 14:58:30|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1612191530000|2021-02-01 14:58:50|3295.61|3295.61|3295.46|3295.46|3295.61|3295.61|3295.46|3295.46|0
1612191540000|2021-02-01 14:59:00|3295.8|3295.8|3296.2|3296.2|3296.2|3296.2|3295.72|3295.72|0
1612191550000|2021-02-01 14:59:10|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1612191560000|2021-02-01 14:59:20|3296.2|3296.2|3295.72|3295.72|3296.2|3296.2|3295.72|3295.72|0
1612191570000|2021-02-01 14:59:30|3296.2|3296.2|3295.57|3295.57|3296.25|3296.25|3295.57|3295.57|0
1612191580000|2021-02-01 14:59:40|3295.73|3295.73|3297.09|3297.09|3297.09|3297.09|3295.73|3295.73|0
1612191590000|2021-02-01 14:59:50|3296.93|3296.93|3296.34|3296.34|3296.93|3296.93|3296.34|3296.34|0
1612191600000|2021-02-01 15:00:00|3295.66|3295.66|3293.58|3293.58|3295.66|3295.66|3293.58|3293.58|0
1612191610000|2021-02-01 15:00:10|3292.95|3292.95|3293.74|3293.74|3293.74|3293.74|3292.95|3292.95|0
1612191620000|2021-02-01 15:00:20|3293.59|3293.59|3296.03|3296.03|3296.03|3296.03|3293.59|3293.59|0
1612191630000|2021-02-01 15:00:30|3296.19|3296.19|3296.98|3296.98|3296.98|3296.98|3296.19|3296.19|0
1612191640000|2021-02-01 15:00:40|3296.64|3296.64|3295.68|3295.68|3296.64|3296.64|3295.68|3295.68|0
1612191650000|2021-02-01 15:00:50|3294.89|3294.89|3294.89|3294.89|3295.37|3295.37|3294.89|3294.89|0
1612191660000|2021-02-01 15:01:00|3294.81|3294.81|3295.28|3295.28|3295.28|3295.28|3294.64|3294.64|0
1612191670000|2021-02-01 15:01:10|3295.12|3295.12|3296.79|3296.79|3297.13|3297.13|3295.12|3295.12|0
1612191680000|2021-02-01 15:01:20|3296.84|3296.84|3297.69|3297.69|3297.69|3297.69|3296.84|3296.84|0
1612191690000|2021-02-01 15:01:30|3298.64|3298.64|3298.76|3298.76|3299.11|3299.11|3298.64|3298.64|0
1612191700000|2021-02-01 15:01:40|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|0
1612191710000|2021-02-01 15:01:50|3298.47|3298.47|3297.1|3297.1|3298.47|3298.47|3297.1|3297.1|0
1612191720000|2021-02-01 15:02:00|3297.26|3297.26|3297.92|3297.92|3298.15|3298.15|3297.14|3297.14|0
1612191740000|2021-02-01 15:02:20|3298.08|3298.08|3298.26|3298.26|3298.26|3298.26|3297.92|3297.92|0
1612191750000|2021-02-01 15:02:30|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1612191760000|2021-02-01 15:02:40|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|0
1612191770000|2021-02-01 15:02:50|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1612191780000|2021-02-01 15:03:00|3296.96|3296.96|3295.99|3295.99|3296.96|3296.96|3295.99|3295.99|0
1612191790000|2021-02-01 15:03:10|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1612191800000|2021-02-01 15:03:20|3296.44|3296.44|3296.76|3296.76|3296.76|3296.76|3296.44|3296.44|0
1612191810000|2021-02-01 15:03:30|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1612191820000|2021-02-01 15:03:40|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1612191830000|2021-02-01 15:03:50|3297.44|3297.44|3298.08|3298.08|3298.08|3298.08|3297.44|3297.44|0
1612191840000|2021-02-01 15:04:00|3298.16|3298.16|3298|3298|3298.48|3298.48|3297.68|3297.68|0
1612191860000|2021-02-01 15:04:20|3298.17|3298.17|3299.09|3299.09|3299.73|3299.73|3298.17|3298.17|0
1612191870000|2021-02-01 15:04:30|3299.73|3299.73|3300.05|3300.05|3300.05|3300.05|3299.73|3299.73|0
1612191880000|2021-02-01 15:04:40|3300.2|3300.2|3300.05|3300.05|3300.2|3300.2|3300.05|3300.05|0
1612191890000|2021-02-01 15:04:50|3300.39|3300.39|3300.4|3300.4|3301.19|3301.19|3300.39|3300.39|0
1612191900000|2021-02-01 15:05:00|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1612191910000|2021-02-01 15:05:10|3300.67|3300.67|3300.2|3300.2|3300.67|3300.67|3300.2|3300.2|0
1612191920000|2021-02-01 15:05:20|3300.88|3300.88|3301.82|3301.82|3301.82|3301.82|3300.88|3300.88|0
1612191930000|2021-02-01 15:05:30|3302.16|3302.16|3301.37|3301.37|3302.16|3302.16|3301.37|3301.37|0
1612191940000|2021-02-01 15:05:40|3301.2|3301.2|3300.86|3300.86|3301.2|3301.2|3300.86|3300.86|0
1612191960000|2021-02-01 15:06:00|3300.81|3300.81|3300.39|3300.39|3300.81|3300.81|3300.39|3300.39|0
1612191980000|2021-02-01 15:06:20|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|0
1612191990000|2021-02-01 15:06:30|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.43|3299.43|0
1612192000000|2021-02-01 15:06:40|3299.43|3299.43|3298.48|3298.48|3299.43|3299.43|3298.48|3298.48|0
1612192020000|2021-02-01 15:07:00|3298.16|3298.16|3298.51|3298.51|3298.51|3298.51|3298.16|3298.16|0
1612192030000|2021-02-01 15:07:10|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1612192050000|2021-02-01 15:07:30|3299.22|3299.22|3298.38|3298.38|3299.46|3299.46|3298.38|3298.38|0
1612192060000|2021-02-01 15:07:40|3298.72|3298.72|3299.02|3299.02|3299.02|3299.02|3298.72|3298.72|0
1612192080000|2021-02-01 15:08:00|3299.36|3299.36|3299.23|3299.23|3299.36|3299.36|3299.23|3299.23|0
1612192100000|2021-02-01 15:08:20|3298.91|3298.91|3299.07|3299.07|3299.07|3299.07|3298.91|3298.91|0
1612192110000|2021-02-01 15:08:30|3298.95|3298.95|3298.07|3298.07|3298.95|3298.95|3298.07|3298.07|0
1612192120000|2021-02-01 15:08:40|3298.22|3298.22|3298.43|3298.43|3298.43|3298.43|3297.9|3297.9|0
1612192130000|2021-02-01 15:08:50|3298.54|3298.54|3299.04|3299.04|3299.04|3299.04|3298.54|3298.54|0
1612192140000|2021-02-01 15:09:00|3298.89|3298.89|3298.66|3298.66|3298.89|3298.89|3298.66|3298.66|0
1612192150000|2021-02-01 15:09:10|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1612192160000|2021-02-01 15:09:20|3299.46|3299.46|3299.15|3299.15|3299.46|3299.46|3299.15|3299.15|0
1612192170000|2021-02-01 15:09:30|3299.06|3299.06|3298.9|3298.9|3299.06|3299.06|3298.9|3298.9|0
1612192180000|2021-02-01 15:09:40|3298.26|3298.26|3296.97|3296.97|3298.42|3298.42|3296.97|3296.97|0
1612192190000|2021-02-01 15:09:50|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1612192210000|2021-02-01 15:10:10|3297.11|3297.11|3297.12|3297.12|3297.12|3297.12|3296.8|3296.8|0
1612192220000|2021-02-01 15:10:20|3297.04|3297.04|3297.01|3297.01|3297.04|3297.04|3296.71|3296.71|0
1612192230000|2021-02-01 15:10:30|3296.89|3296.89|3297.08|3297.08|3297.08|3297.08|3296.89|3296.89|0
1612192240000|2021-02-01 15:10:40|3297.56|3297.56|3297.7|3297.7|3297.7|3297.7|3297.56|3297.56|0
1612192250000|2021-02-01 15:10:50|3297.87|3297.87|3300.19|3300.19|3300.19|3300.19|3297.87|3297.87|0
1612192260000|2021-02-01 15:11:00|3300.34|3300.34|3302.01|3302.01|3302.01|3302.01|3300.34|3300.34|0
1612192270000|2021-02-01 15:11:10|3301.7|3301.7|3302.04|3302.04|3302.04|3302.04|3301.7|3301.7|0
1612192280000|2021-02-01 15:11:20|3301.7|3301.7|3300.92|3300.92|3301.7|3301.7|3300.92|3300.92|0
1612192300000|2021-02-01 15:11:40|3301.01|3301.01|3300.21|3300.21|3301.01|3301.01|3300.21|3300.21|0
1612192320000|2021-02-01 15:12:00|3300.55|3300.55|3301.08|3301.08|3301.08|3301.08|3300.55|3300.55|0
1612192330000|2021-02-01 15:12:10|3301.25|3301.25|3300.62|3300.62|3301.25|3301.25|3300.62|3300.62|0
1612192340000|2021-02-01 15:12:20|3299.35|3299.35|3299.26|3299.26|3299.35|3299.35|3299.26|3299.26|0
1612192350000|2021-02-01 15:12:30|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1612192360000|2021-02-01 15:12:40|3298.6|3298.6|3299.24|3299.24|3299.24|3299.24|3298.6|3298.6|0
1612192380000|2021-02-01 15:13:00|3299.92|3299.92|3299.67|3299.67|3299.92|3299.92|3299.67|3299.67|0
1612192390000|2021-02-01 15:13:10|3299.99|3299.99|3300.65|3300.65|3300.65|3300.65|3299.99|3299.99|0
1612192400000|2021-02-01 15:13:20|3301.13|3301.13|3302.27|3302.27|3302.27|3302.27|3301.13|3301.13|0
1612192410000|2021-02-01 15:13:30|3303.06|3303.06|3303.22|3303.22|3303.22|3303.22|3303.06|3303.06|0
1612192420000|2021-02-01 15:13:40|3303.56|3303.56|3302.61|3302.61|3303.56|3303.56|3302.61|3302.61|0
1612192430000|2021-02-01 15:13:50|3302.93|3302.93|3302.98|3302.98|3302.98|3302.98|3302.93|3302.93|0
1612192440000|2021-02-01 15:14:00|3303.46|3303.46|3304.67|3304.67|3304.67|3304.67|3303.46|3303.46|0
1612192450000|2021-02-01 15:14:10|3304.88|3304.88|3306.62|3306.62|3306.62|3306.62|3304.88|3304.88|0
1612192460000|2021-02-01 15:14:20|3306.76|3306.76|3307|3307|3307|3307|3306.76|3306.76|0
1612192470000|2021-02-01 15:14:30|3307.16|3307.16|3306.95|3306.95|3307.27|3307.27|3306.95|3306.95|0
1612192480000|2021-02-01 15:14:40|3306.48|3306.48|3306.93|3306.93|3307.16|3307.16|3306.48|3306.48|0
1612192490000|2021-02-01 15:14:50|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|0
1612192500000|2021-02-01 15:15:00|3307.7|3307.7|3308.72|3308.72|3308.72|3308.72|3307.7|3307.7|0
1612192510000|2021-02-01 15:15:10|3307.7|3307.7|3306.25|3306.25|3308.04|3308.04|3306.25|3306.25|0
1612192530000|2021-02-01 15:15:30|3306.41|3306.41|3306.1|3306.1|3306.57|3306.57|3306.1|3306.1|0
1612192540000|2021-02-01 15:15:40|3305.76|3305.76|3305.46|3305.46|3305.76|3305.76|3305.46|3305.46|0
1612192550000|2021-02-01 15:15:50|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1612192560000|2021-02-01 15:16:00|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|0
1612192570000|2021-02-01 15:16:10|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1612192580000|2021-02-01 15:16:20|3305.14|3305.14|3304.49|3304.49|3305.14|3305.14|3304.49|3304.49|0
1612192590000|2021-02-01 15:16:30|3304.34|3304.34|3303.47|3303.47|3304.42|3304.42|3303.47|3303.47|0
1612192600000|2021-02-01 15:16:40|3303.55|3303.55|3303.87|3303.87|3303.87|3303.87|3303.55|3303.55|0
1612192620000|2021-02-01 15:17:00|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1612192640000|2021-02-01 15:17:20|3303.87|3303.87|3303.32|3303.32|3303.87|3303.87|3303.32|3303.32|0
1612192650000|2021-02-01 15:17:30|3304.27|3304.27|3304.22|3304.22|3304.95|3304.95|3304.22|3304.22|0
1612192660000|2021-02-01 15:17:40|3304.33|3304.33|3302.63|3302.63|3304.33|3304.33|3302.63|3302.63|0
1612192670000|2021-02-01 15:17:50|3302.48|3302.48|3302.14|3302.14|3302.48|3302.48|3302.14|3302.14|0
1612192680000|2021-02-01 15:18:00|3302.3|3302.3|3302.08|3302.08|3302.3|3302.3|3302.08|3302.08|0
1612192690000|2021-02-01 15:18:10|3302|3302|3302|3302|3302|3302|3302|3302|0
1612192700000|2021-02-01 15:18:20|3302.74|3302.74|3302.77|3302.77|3302.92|3302.92|3302.58|3302.58|0
1612192720000|2021-02-01 15:18:40|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1612192730000|2021-02-01 15:18:50|3304.09|3304.09|3304.25|3304.25|3304.25|3304.25|3304.09|3304.09|0
1612192750000|2021-02-01 15:19:10|3304.13|3304.13|3303.02|3303.02|3304.13|3304.13|3303.02|3303.02|0
1612192770000|2021-02-01 15:19:30|3302.87|3302.87|3302.57|3302.57|3303.22|3303.22|3302.57|3302.57|0
1612192780000|2021-02-01 15:19:40|3302.65|3302.65|3302.96|3302.96|3302.96|3302.96|3302.65|3302.65|0
1612192790000|2021-02-01 15:19:50|3303.3|3303.3|3304.58|3304.58|3304.58|3304.58|3303.3|3303.3|0
1612192800000|2021-02-01 15:20:00|3304.42|3304.42|3305.16|3305.16|3305.56|3305.56|3304.42|3304.42|0
1612192820000|2021-02-01 15:20:20|3305.64|3305.64|3305.98|3305.98|3305.98|3305.98|3305.64|3305.64|0
1612192830000|2021-02-01 15:20:30|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1612192850000|2021-02-01 15:20:50|3306.55|3306.55|3307.95|3307.95|3307.95|3307.95|3306.55|3306.55|0
1612192860000|2021-02-01 15:21:00|3308.9|3308.9|3306.92|3306.92|3308.9|3308.9|3306.92|3306.92|0
1612192870000|2021-02-01 15:21:10|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1612192880000|2021-02-01 15:21:20|3307.66|3307.66|3307.35|3307.35|3307.66|3307.66|3307.35|3307.35|0
1612192890000|2021-02-01 15:21:30|3307.49|3307.49|3307.33|3307.33|3307.49|3307.49|3307.33|3307.33|0
1612192900000|2021-02-01 15:21:40|3308.6|3308.6|3308.72|3308.72|3308.72|3308.72|3308.6|3308.6|0
1612192910000|2021-02-01 15:21:50|3308.88|3308.88|3310.05|3310.05|3310.05|3310.05|3308.59|3308.59|0
1612192920000|2021-02-01 15:22:00|3310.22|3310.22|3309.83|3309.83|3310.51|3310.51|3309.83|3309.83|0
1612192930000|2021-02-01 15:22:10|3309.35|3309.35|3308.88|3308.88|3309.35|3309.35|3308.88|3308.88|0
1612192940000|2021-02-01 15:22:20|3308.72|3308.72|3308.88|3308.88|3309.05|3309.05|3308.72|3308.72|0
1612192950000|2021-02-01 15:22:30|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1612192960000|2021-02-01 15:22:40|3308.4|3308.4|3308.03|3308.03|3308.71|3308.71|3308.03|3308.03|0
1612192970000|2021-02-01 15:22:50|3307.86|3307.86|3307.38|3307.38|3307.86|3307.86|3307.38|3307.38|0
1612192980000|2021-02-01 15:23:00|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1612192990000|2021-02-01 15:23:10|3307.06|3307.06|3306.87|3306.87|3307.06|3307.06|3306.63|3306.63|0
1612193020000|2021-02-01 15:23:40|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1612193030000|2021-02-01 15:23:50|3306.71|3306.71|3306.39|3306.39|3306.71|3306.71|3306.39|3306.39|0
1612193040000|2021-02-01 15:24:00|3306.05|3306.05|3306.05|3306.05|3306.2|3306.2|3306.05|3306.05|0
1612193050000|2021-02-01 15:24:10|3306.5|3306.5|3306.2|3306.2|3306.5|3306.5|3306.2|3306.2|0
1612193060000|2021-02-01 15:24:20|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|0
1612193070000|2021-02-01 15:24:30|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1612193080000|2021-02-01 15:24:40|3307.55|3307.55|3307.24|3307.24|3307.55|3307.55|3307.07|3307.07|0
1612193090000|2021-02-01 15:24:50|3307.58|3307.58|3308.06|3308.06|3308.22|3308.22|3307.58|3307.58|0
1612193100000|2021-02-01 15:25:00|3308.14|3308.14|3307.95|3307.95|3308.14|3308.14|3307.8|3307.8|0
1612193110000|2021-02-01 15:25:10|3307.79|3307.79|3307.62|3307.62|3307.79|3307.79|3307.62|3307.62|0
1612193120000|2021-02-01 15:25:20|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1612193130000|2021-02-01 15:25:30|3308.1|3308.1|3308.26|3308.26|3308.26|3308.26|3308.1|3308.1|0
1612193140000|2021-02-01 15:25:40|3307.78|3307.78|3309.3|3309.3|3309.3|3309.3|3307.78|3307.78|0
1612193150000|2021-02-01 15:25:50|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.48|3309.48|0
1612193170000|2021-02-01 15:26:10|3310.32|3310.32|3309.97|3309.97|3310.44|3310.44|3309.97|3309.97|0
1612193180000|2021-02-01 15:26:20|3309.65|3309.65|3309.22|3309.22|3309.65|3309.65|3309.22|3309.22|0
1612193190000|2021-02-01 15:26:30|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1612193220000|2021-02-01 15:27:00|3309.09|3309.09|3307.21|3307.21|3309.09|3309.09|3307.21|3307.21|0
1612193230000|2021-02-01 15:27:10|3306.89|3306.89|3306.65|3306.65|3306.89|3306.89|3306.65|3306.65|0
1612193240000|2021-02-01 15:27:20|3306.3|3306.3|3306.15|3306.15|3306.3|3306.3|3305.83|3305.83|0
1612193250000|2021-02-01 15:27:30|3305.67|3305.67|3306.46|3306.46|3306.46|3306.46|3305.67|3305.67|0
1612193260000|2021-02-01 15:27:40|3306.61|3306.61|3306.38|3306.38|3307.17|3307.17|3306.38|3306.38|0
1612193270000|2021-02-01 15:27:50|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1612193280000|2021-02-01 15:28:00|3306.03|3306.03|3306.51|3306.51|3306.51|3306.51|3306.03|3306.03|0
1612193290000|2021-02-01 15:28:10|3306.99|3306.99|3307.24|3307.24|3307.24|3307.24|3306.99|3306.99|0
1612193300000|2021-02-01 15:28:20|3307.32|3307.32|3307.48|3307.48|3307.48|3307.48|3307.32|3307.32|0
1612193310000|2021-02-01 15:28:30|3307.82|3307.82|3307.48|3307.48|3307.82|3307.82|3307.48|3307.48|0
1612193320000|2021-02-01 15:28:40|3307.79|3307.79|3307.64|3307.64|3307.79|3307.79|3307.64|3307.64|0
1612193330000|2021-02-01 15:28:50|3307.29|3307.29|3307.21|3307.21|3307.29|3307.29|3307.21|3307.21|0
1612193340000|2021-02-01 15:29:00|3306.45|3306.45|3303.9|3303.9|3306.45|3306.45|3303.9|3303.9|0
1612193350000|2021-02-01 15:29:10|3303.58|3303.58|3302.9|3302.9|3303.58|3303.58|3302.9|3302.9|0
1612193360000|2021-02-01 15:29:20|3303.24|3303.24|3303.06|3303.06|3303.4|3303.4|3303.06|3303.06|0
1612193370000|2021-02-01 15:29:30|3303.69|3303.69|3304.04|3304.04|3304.04|3304.04|3303.69|3303.69|0
1612193380000|2021-02-01 15:29:40|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|0
1612193390000|2021-02-01 15:29:50|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|0
1612193400000|2021-02-01 15:30:00|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1612193410000|2021-02-01 15:30:10|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1612193420000|2021-02-01 15:30:20|3303.55|3303.55|3304.73|3304.73|3304.73|3304.73|3303.39|3303.39|0
1612193430000|2021-02-01 15:30:30|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|0
1612193440000|2021-02-01 15:30:40|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1612193450000|2021-02-01 15:30:50|3304.5|3304.5|3304.59|3304.59|3304.59|3304.59|3304.5|3304.5|0
1612193460000|2021-02-01 15:31:00|3304.74|3304.74|3305.11|3305.11|3305.11|3305.11|3304.74|3304.74|0
1612193470000|2021-02-01 15:31:10|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|0
1612193480000|2021-02-01 15:31:20|3304.77|3304.77|3305.25|3305.25|3305.25|3305.25|3304.77|3304.77|0
1612193490000|2021-02-01 15:31:30|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1612193510000|2021-02-01 15:31:50|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|0
1612193530000|2021-02-01 15:32:10|3305.54|3305.54|3305.7|3305.7|3305.7|3305.7|3305.54|3305.54|0
1612193540000|2021-02-01 15:32:20|3305.79|3305.79|3305.63|3305.63|3305.79|3305.79|3305.63|3305.63|0
1612193550000|2021-02-01 15:32:30|3305.31|3305.31|3304.57|3304.57|3305.47|3305.47|3304.15|3304.15|0
1612193560000|2021-02-01 15:32:40|3304.49|3304.49|3304.6|3304.6|3304.6|3304.6|3304.49|3304.49|0
1612193570000|2021-02-01 15:32:50|3305.05|3305.05|3305.34|3305.34|3305.34|3305.34|3305.05|3305.05|0
1612193580000|2021-02-01 15:33:00|3305.24|3305.24|3305.27|3305.27|3305.27|3305.27|3304.04|3304.04|0
1612193590000|2021-02-01 15:33:10|3305.36|3305.36|3305.51|3305.51|3305.67|3305.67|3305.36|3305.36|0
1612193600000|2021-02-01 15:33:20|3305.17|3305.17|3305.34|3305.34|3305.34|3305.34|3305.17|3305.17|0
1612193640000|2021-02-01 15:34:00|3305.42|3305.42|3305.42|3305.42|3305.76|3305.76|3305.42|3305.42|0
1612193650000|2021-02-01 15:34:10|3305.5|3305.5|3305.59|3305.59|3305.59|3305.59|3305.5|3305.5|0
1612193660000|2021-02-01 15:34:20|3305.67|3305.67|3306.38|3306.38|3306.38|3306.38|3305.67|3305.67|0
1612193690000|2021-02-01 15:34:50|3307.06|3307.06|3307.23|3307.23|3307.23|3307.23|3307.06|3307.06|0
1612193700000|2021-02-01 15:35:00|3307.39|3307.39|3307.32|3307.32|3307.48|3307.48|3307.32|3307.32|0
1612193710000|2021-02-01 15:35:10|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1612193720000|2021-02-01 15:35:20|3307.26|3307.26|3307.84|3307.84|3307.95|3307.95|3307.26|3307.26|0
1612193730000|2021-02-01 15:35:30|3307.36|3307.36|3307.26|3307.26|3307.36|3307.36|3307.26|3307.26|0
1612193740000|2021-02-01 15:35:40|3307.01|3307.01|3306.42|3306.42|3307.01|3307.01|3306.11|3306.11|0
1612193750000|2021-02-01 15:35:50|3306.1|3306.1|3306.66|3306.66|3306.66|3306.66|3306.02|3306.02|0
1612193760000|2021-02-01 15:36:00|3306.58|3306.58|3307.14|3307.14|3307.14|3307.14|3306.23|3306.23|0
1612193770000|2021-02-01 15:36:10|3307.3|3307.3|3307.38|3307.38|3307.38|3307.38|3307.3|3307.3|0
1612193780000|2021-02-01 15:36:20|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1612193790000|2021-02-01 15:36:30|3308.12|3308.12|3308.91|3308.91|3308.91|3308.91|3308.12|3308.12|0
1612193800000|2021-02-01 15:36:40|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1612193810000|2021-02-01 15:36:50|3308.89|3308.89|3308.09|3308.09|3308.89|3308.89|3308.09|3308.09|0
1612193820000|2021-02-01 15:37:00|3307.92|3307.92|3306.57|3306.57|3307.92|3307.92|3306.57|3306.57|0
1612193830000|2021-02-01 15:37:10|3304.86|3304.86|3304.73|3304.73|3304.98|3304.98|3304.73|3304.73|0
1612193840000|2021-02-01 15:37:20|3304.81|3304.81|3303.7|3303.7|3304.81|3304.81|3303.7|3303.7|0
1612193850000|2021-02-01 15:37:30|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|0
1612193860000|2021-02-01 15:37:40|3304.57|3304.57|3303.62|3303.62|3304.57|3304.57|3303.62|3303.62|0
1612193870000|2021-02-01 15:37:50|3303.28|3303.28|3303.52|3303.52|3303.52|3303.52|3303.28|3303.28|0
1612193880000|2021-02-01 15:38:00|3302.49|3302.49|3302.24|3302.24|3302.55|3302.55|3302.24|3302.24|0
1612193890000|2021-02-01 15:38:10|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|0
1612193900000|2021-02-01 15:38:20|3302.28|3302.28|3302.01|3302.01|3302.33|3302.33|3302.01|3302.01|0
1612193910000|2021-02-01 15:38:30|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1612193920000|2021-02-01 15:38:40|3302.02|3302.02|3302.45|3302.45|3302.45|3302.45|3302.02|3302.02|0
1612193930000|2021-02-01 15:38:50|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1612193940000|2021-02-01 15:39:00|3302.38|3302.38|3302.54|3302.54|3302.54|3302.54|3302.38|3302.38|0
1612193950000|2021-02-01 15:39:10|3302.88|3302.88|3304.42|3304.42|3304.5|3304.5|3302.88|3302.88|0
1612193960000|2021-02-01 15:39:20|3304.58|3304.58|3304.66|3304.66|3304.66|3304.66|3304.58|3304.58|0
1612193970000|2021-02-01 15:39:30|3305|3305|3304.67|3304.67|3305|3305|3304.67|3304.67|0
1612193980000|2021-02-01 15:39:40|3305.32|3305.32|3305.67|3305.67|3305.67|3305.67|3305.32|3305.32|0
1612193990000|2021-02-01 15:39:50|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1612194000000|2021-02-01 15:40:00|3305.51|3305.51|3305.26|3305.26|3305.59|3305.59|3305.26|3305.26|0
1612194010000|2021-02-01 15:40:10|3305.42|3305.42|3305.58|3305.58|3305.58|3305.58|3305.42|3305.42|0
1612194020000|2021-02-01 15:40:20|3306.26|3306.26|3305.58|3305.58|3306.26|3306.26|3305.58|3305.58|0
1612194030000|2021-02-01 15:40:30|3305.49|3305.49|3305.55|3305.55|3306.03|3306.03|3305.41|3305.41|0
1612194040000|2021-02-01 15:40:40|3305.21|3305.21|3305.19|3305.19|3305.21|3305.21|3304.71|3304.71|0
1612194050000|2021-02-01 15:40:50|3305.27|3305.27|3304.76|3304.76|3305.27|3305.27|3304.76|3304.76|0
1612194060000|2021-02-01 15:41:00|3305.11|3305.11|3305.7|3305.7|3305.7|3305.7|3305.11|3305.11|0
1612194070000|2021-02-01 15:41:10|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1612194080000|2021-02-01 15:41:20|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1612194090000|2021-02-01 15:41:30|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|0
1612194100000|2021-02-01 15:41:40|3306.18|3306.18|3306.1|3306.1|3306.18|3306.18|3306.1|3306.1|0
1612194110000|2021-02-01 15:41:50|3306.01|3306.01|3305.61|3305.61|3306.01|3306.01|3305.61|3305.61|0
1612194120000|2021-02-01 15:42:00|3305.3|3305.3|3305.14|3305.14|3305.3|3305.3|3305.14|3305.14|0
1612194130000|2021-02-01 15:42:10|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1612194140000|2021-02-01 15:42:20|3304.66|3304.66|3304.33|3304.33|3304.66|3304.66|3304.33|3304.33|0
1612194150000|2021-02-01 15:42:30|3304.25|3304.25|3304.08|3304.08|3304.25|3304.25|3304.08|3304.08|0
1612194170000|2021-02-01 15:42:50|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1612194180000|2021-02-01 15:43:00|3303.76|3303.76|3303.35|3303.35|3303.76|3303.76|3303.35|3303.35|0
1612194190000|2021-02-01 15:43:10|3303.19|3303.19|3303.67|3303.67|3303.67|3303.67|3303.19|3303.19|0
1612194200000|2021-02-01 15:43:20|3304.01|3304.01|3304.59|3304.59|3304.59|3304.59|3304.01|3304.01|0
1612194220000|2021-02-01 15:43:40|3304.51|3304.51|3303|3303|3304.86|3304.86|3303|3303|0
1612194230000|2021-02-01 15:43:50|3302.69|3302.69|3301.7|3301.7|3302.69|3302.69|3301.7|3301.7|0
1612194240000|2021-02-01 15:44:00|3301.35|3301.35|3301.7|3301.7|3301.7|3301.7|3301.35|3301.35|0
1612194250000|2021-02-01 15:44:10|3301.49|3301.49|3301.94|3301.94|3301.94|3301.94|3301.49|3301.49|0
1612194260000|2021-02-01 15:44:20|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|0
1612194270000|2021-02-01 15:44:30|3301.47|3301.47|3300.93|3300.93|3301.47|3301.47|3300.93|3300.93|0
1612194280000|2021-02-01 15:44:40|3301.93|3301.93|3302.18|3302.18|3302.18|3302.18|3301.93|3301.93|0
1612194290000|2021-02-01 15:44:50|3302.09|3302.09|3302.26|3302.26|3302.26|3302.26|3302.09|3302.09|0
1612194300000|2021-02-01 15:45:00|3301.94|3301.94|3302.08|3302.08|3302.32|3302.32|3301.78|3301.78|0
1612194310000|2021-02-01 15:45:10|3302.39|3302.39|3302.87|3302.87|3303.03|3303.03|3302.39|3302.39|0
1612194320000|2021-02-01 15:45:20|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|0
1612194330000|2021-02-01 15:45:30|3303.51|3303.51|3302.79|3302.79|3303.51|3303.51|3302.79|3302.79|0
1612194350000|2021-02-01 15:45:50|3302.95|3302.95|3303.43|3303.43|3303.43|3303.43|3302.95|3302.95|0
1612194360000|2021-02-01 15:46:00|3302.74|3302.74|3302.83|3302.83|3302.83|3302.83|3302.74|3302.74|0
1612194370000|2021-02-01 15:46:10|3302.35|3302.35|3302.59|3302.59|3302.59|3302.59|3302.35|3302.35|0
1612194390000|2021-02-01 15:46:30|3301.87|3301.87|3301.93|3301.93|3302.03|3302.03|3301.87|3301.87|0
1612194400000|2021-02-01 15:46:40|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1612194410000|2021-02-01 15:46:50|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1612194420000|2021-02-01 15:47:00|3301.17|3301.17|3301.59|3301.59|3301.59|3301.59|3301.17|3301.17|0
1612194440000|2021-02-01 15:47:20|3301.43|3301.43|3300.45|3300.45|3301.43|3301.43|3300.45|3300.45|0
1612194460000|2021-02-01 15:47:40|3300.5|3300.5|3300.43|3300.43|3300.5|3300.5|3300.43|3300.43|0
1612194470000|2021-02-01 15:47:50|3299.75|3299.75|3298.93|3298.93|3299.75|3299.75|3298.93|3298.93|0
1612194480000|2021-02-01 15:48:00|3299.01|3299.01|3299.09|3299.09|3299.18|3299.18|3299.01|3299.01|0
1612194490000|2021-02-01 15:48:10|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|0
1612194500000|2021-02-01 15:48:20|3298.62|3298.62|3299.19|3299.19|3299.19|3299.19|3298.56|3298.56|0
1612194510000|2021-02-01 15:48:30|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1612194530000|2021-02-01 15:48:50|3299.24|3299.24|3299.08|3299.08|3299.24|3299.24|3299.08|3299.08|0
1612194540000|2021-02-01 15:49:00|3298.58|3298.58|3298.42|3298.42|3298.58|3298.58|3298.26|3298.26|0
1612194550000|2021-02-01 15:49:10|3298.51|3298.51|3298.64|3298.64|3298.8|3298.8|3298.27|3298.27|0
1612194560000|2021-02-01 15:49:20|3298.73|3298.73|3298.81|3298.81|3298.81|3298.81|3298.73|3298.73|0
1612194570000|2021-02-01 15:49:30|3298.97|3298.97|3298.63|3298.63|3298.97|3298.97|3298.63|3298.63|0
1612194580000|2021-02-01 15:49:40|3298.29|3298.29|3298.74|3298.74|3298.74|3298.74|3298.18|3298.18|0
1612194590000|2021-02-01 15:49:50|3298.58|3298.58|3299.06|3299.06|3299.06|3299.06|3298.58|3298.58|0
1612194600000|2021-02-01 15:50:00|3299.22|3299.22|3299.78|3299.78|3299.78|3299.78|3299.22|3299.22|0
1612194610000|2021-02-01 15:50:10|3300.18|3300.18|3300.42|3300.42|3300.5|3300.5|3300.18|3300.18|0
1612194630000|2021-02-01 15:50:30|3300.76|3300.76|3299.74|3299.74|3300.84|3300.84|3299.74|3299.74|0
1612194650000|2021-02-01 15:50:50|3299.58|3299.58|3300.15|3300.15|3300.15|3300.15|3299.58|3299.58|0
1612194660000|2021-02-01 15:51:00|3300.26|3300.26|3300.69|3300.69|3300.69|3300.69|3300.26|3300.26|0
1612194670000|2021-02-01 15:51:10|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|0
1612194680000|2021-02-01 15:51:20|3301.08|3301.08|3301.16|3301.16|3301.16|3301.16|3301.08|3301.08|0
1612194690000|2021-02-01 15:51:30|3301|3301|3301.34|3301.34|3301.34|3301.34|3301|3301|0
1612194700000|2021-02-01 15:51:40|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1612194710000|2021-02-01 15:51:50|3301.38|3301.38|3301.54|3301.54|3301.54|3301.54|3301.38|3301.38|0
1612194720000|2021-02-01 15:52:00|3302.34|3302.34|3302.66|3302.66|3302.66|3302.66|3302.34|3302.34|0
1612194730000|2021-02-01 15:52:10|3302.34|3302.34|3302.59|3302.59|3302.59|3302.59|3302.17|3302.17|0
1612194740000|2021-02-01 15:52:20|3302.64|3302.64|3302.84|3302.84|3303.07|3303.07|3302.32|3302.32|0
1612194750000|2021-02-01 15:52:30|3302.99|3302.99|3302.97|3302.97|3302.99|3302.99|3302.83|3302.83|0
1612194760000|2021-02-01 15:52:40|3303.45|3303.45|3304.71|3304.71|3304.71|3304.71|3303.45|3303.45|0
1612194770000|2021-02-01 15:52:50|3304.87|3304.87|3302.65|3302.65|3304.87|3304.87|3302.31|3302.31|0
1612194780000|2021-02-01 15:53:00|3302.53|3302.53|3302.43|3302.43|3302.53|3302.53|3302.43|3302.43|0
1612194790000|2021-02-01 15:53:10|3302.34|3302.34|3302.71|3302.71|3303.03|3303.03|3302.34|3302.34|0
1612194800000|2021-02-01 15:53:20|3302.59|3302.59|3302.35|3302.35|3302.59|3302.59|3302.35|3302.35|0
1612194810000|2021-02-01 15:53:30|3302.27|3302.27|3301.81|3301.81|3302.27|3302.27|3301.81|3301.81|0
1612194820000|2021-02-01 15:53:40|3301.47|3301.47|3301.71|3301.71|3301.71|3301.71|3301.47|3301.47|0
1612194830000|2021-02-01 15:53:50|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1612194840000|2021-02-01 15:54:00|3301.46|3301.46|3301.69|3301.69|3301.69|3301.69|3301.46|3301.46|0
1612194850000|2021-02-01 15:54:10|3301.35|3301.35|3300.56|3300.56|3301.35|3301.35|3300.56|3300.56|0
1612194860000|2021-02-01 15:54:20|3300.64|3300.64|3298.83|3298.83|3300.64|3300.64|3298.83|3298.83|0
1612194870000|2021-02-01 15:54:30|3299.31|3299.31|3299.37|3299.37|3299.71|3299.71|3299.31|3299.31|0
1612194880000|2021-02-01 15:54:40|3299.69|3299.69|3299.01|3299.01|3299.69|3299.69|3299.01|3299.01|0
1612194900000|2021-02-01 15:55:00|3298.9|3298.9|3299.06|3299.06|3299.06|3299.06|3298.9|3298.9|0
1612194910000|2021-02-01 15:55:10|3299.15|3299.15|3299.89|3299.89|3299.89|3299.89|3299.15|3299.15|0
1612194920000|2021-02-01 15:55:20|3300.3|3300.3|3301.57|3301.57|3301.57|3301.57|3300.3|3300.3|0
1612194930000|2021-02-01 15:55:30|3301.41|3301.41|3301.59|3301.59|3301.75|3301.75|3301.41|3301.41|0
1612194940000|2021-02-01 15:55:40|3301.51|3301.51|3302.11|3302.11|3302.28|3302.28|3301.34|3301.34|0
1612194950000|2021-02-01 15:55:50|3302.03|3302.03|3301.32|3301.32|3302.03|3302.03|3301.2|3301.2|0
1612194960000|2021-02-01 15:56:00|3301|3301|3300.25|3300.25|3301|3301|3300.25|3300.25|0
1612194970000|2021-02-01 15:56:10|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|0
1612194980000|2021-02-01 15:56:20|3300.51|3300.51|3301.1|3301.1|3301.1|3301.1|3300.51|3300.51|0
1612194990000|2021-02-01 15:56:30|3301.01|3301.01|3301.81|3301.81|3301.81|3301.81|3301.01|3301.01|0
1612195000000|2021-02-01 15:56:40|3302.12|3302.12|3301.35|3301.35|3302.12|3302.12|3301.35|3301.35|0
1612195010000|2021-02-01 15:56:50|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1612195020000|2021-02-01 15:57:00|3301.28|3301.28|3300.88|3300.88|3301.6|3301.6|3300.88|3300.88|0
1612195030000|2021-02-01 15:57:10|3300.03|3300.03|3300.99|3300.99|3300.99|3300.99|3299.87|3299.87|0
1612195050000|2021-02-01 15:57:30|3300.64|3300.64|3300.05|3300.05|3300.64|3300.64|3300.05|3300.05|0
1612195060000|2021-02-01 15:57:40|3300|3300|3300|3300|3300|3300|3300|3300|0
1612195070000|2021-02-01 15:57:50|3299.84|3299.84|3300.02|3300.02|3300.02|3300.02|3299.52|3299.52|0
1612195080000|2021-02-01 15:58:00|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1612195090000|2021-02-01 15:58:10|3300.02|3300.02|3300.65|3300.65|3300.65|3300.65|3300.02|3300.02|0
1612195100000|2021-02-01 15:58:20|3300.5|3300.5|3299.82|3299.82|3300.5|3300.5|3299.82|3299.82|0
1612195110000|2021-02-01 15:58:30|3299.74|3299.74|3299.09|3299.09|3299.9|3299.9|3299.09|3299.09|0
1612195120000|2021-02-01 15:58:40|3298.98|3298.98|3298|3298|3298.98|3298.98|3298|3298|0
1612195130000|2021-02-01 15:58:50|3298.09|3298.09|3297.93|3297.93|3298.09|3298.09|3297.93|3297.93|0
1612195140000|2021-02-01 15:59:00|3297.59|3297.59|3298.25|3298.25|3298.79|3298.79|3297.59|3297.59|0
1612195150000|2021-02-01 15:59:10|3298.73|3298.73|3299.2|3299.2|3299.2|3299.2|3298.73|3298.73|0
1612195160000|2021-02-01 15:59:20|3299.36|3299.36|3299.12|3299.12|3299.44|3299.44|3299.12|3299.12|0
1612195170000|2021-02-01 15:59:30|3299.24|3299.24|3299.6|3299.6|3299.6|3299.6|3299.24|3299.24|0
1612195180000|2021-02-01 15:59:40|3299.69|3299.69|3301.04|3301.04|3301.04|3301.04|3299.69|3299.69|0
1612195190000|2021-02-01 15:59:50|3300.88|3300.88|3300.48|3300.48|3300.88|3300.88|3300.4|3300.4|0
1612195200000|2021-02-01 16:00:00|3300.17|3300.17|3299.81|3299.81|3300.49|3300.49|3299.81|3299.81|0
1612195210000|2021-02-01 16:00:10|3299.48|3299.48|3301.61|3301.61|3301.61|3301.61|3299.48|3299.48|0
1612195220000|2021-02-01 16:00:20|3302.24|3302.24|3301.85|3301.85|3302.33|3302.33|3301.85|3301.85|0
1612195230000|2021-02-01 16:00:30|3301.77|3301.77|3301.93|3301.93|3302.4|3302.4|3301.77|3301.77|0
1612195240000|2021-02-01 16:00:40|3301.58|3301.58|3301.05|3301.05|3301.58|3301.58|3301.05|3301.05|0
1612195250000|2021-02-01 16:00:50|3300.97|3300.97|3300.88|3300.88|3300.97|3300.97|3300.88|3300.88|0
1612195260000|2021-02-01 16:01:00|3300.57|3300.57|3298.04|3298.04|3300.57|3300.57|3297.92|3297.92|0
1612195270000|2021-02-01 16:01:10|3298.38|3298.38|3297.56|3297.56|3298.38|3298.38|3297.44|3297.44|0
1612195280000|2021-02-01 16:01:20|3297.44|3297.44|3297.44|3297.44|3297.69|3297.69|3297.44|3297.44|0
1612195290000|2021-02-01 16:01:30|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1612195300000|2021-02-01 16:01:40|3298.08|3298.08|3298.87|3298.87|3298.87|3298.87|3298.05|3298.05|0
1612195310000|2021-02-01 16:01:50|3298.55|3298.55|3300|3300|3300.04|3300.04|3298.55|3298.55|0
1612195320000|2021-02-01 16:02:00|3299.89|3299.89|3299.53|3299.53|3299.89|3299.89|3299.53|3299.53|0
1612195330000|2021-02-01 16:02:10|3299.45|3299.45|3299.3|3299.3|3299.45|3299.45|3299.3|3299.3|0
1612195350000|2021-02-01 16:02:30|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1612195360000|2021-02-01 16:02:40|3299.72|3299.72|3298.52|3298.52|3299.72|3299.72|3298.52|3298.52|0
1612195370000|2021-02-01 16:02:50|3298.83|3298.83|3298.57|3298.57|3298.83|3298.83|3298.49|3298.49|0
1612195380000|2021-02-01 16:03:00|3298.42|3298.42|3296.97|3296.97|3298.42|3298.42|3296.52|3296.52|0
1612195390000|2021-02-01 16:03:10|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1612195400000|2021-02-01 16:03:20|3297.9|3297.9|3298.06|3298.06|3298.06|3298.06|3297.81|3297.81|0
1612195410000|2021-02-01 16:03:30|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|0
1612195420000|2021-02-01 16:03:40|3298.49|3298.49|3298.8|3298.8|3298.8|3298.8|3298.49|3298.49|0
1612195430000|2021-02-01 16:03:50|3298.72|3298.72|3298.84|3298.84|3298.84|3298.84|3298.72|3298.72|0
1612195440000|2021-02-01 16:04:00|3299.79|3299.79|3300.67|3300.67|3300.67|3300.67|3299.72|3299.72|0
1612195450000|2021-02-01 16:04:10|3300.83|3300.83|3301.17|3301.17|3301.96|3301.96|3300.83|3300.83|0
1612195460000|2021-02-01 16:04:20|3301.33|3301.33|3302.12|3302.12|3302.12|3302.12|3301.01|3301.01|0
1612195470000|2021-02-01 16:04:30|3302|3302|3301.75|3301.75|3302|3302|3301.75|3301.75|0
1612195480000|2021-02-01 16:04:40|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|0
1612195490000|2021-02-01 16:04:50|3301.44|3301.44|3301.14|3301.14|3301.44|3301.44|3300.19|3300.19|0
1612195500000|2021-02-01 16:05:00|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1612195510000|2021-02-01 16:05:10|3302.27|3302.27|3301.16|3301.16|3302.27|3302.27|3301.16|3301.16|0
1612195520000|2021-02-01 16:05:20|3301.32|3301.32|3301.47|3301.47|3301.47|3301.47|3301.32|3301.32|0
1612195530000|2021-02-01 16:05:30|3301.54|3301.54|3301.87|3301.87|3301.87|3301.87|3301.54|3301.54|0
1612195540000|2021-02-01 16:05:40|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|0
1612195550000|2021-02-01 16:05:50|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1612195560000|2021-02-01 16:06:00|3302.4|3302.4|3302.27|3302.27|3302.72|3302.72|3302.21|3302.21|0
1612195570000|2021-02-01 16:06:10|3301.95|3301.95|3302.12|3302.12|3302.12|3302.12|3301.95|3301.95|0
1612195580000|2021-02-01 16:06:20|3302.43|3302.43|3303.15|3303.15|3303.15|3303.15|3302.43|3302.43|0
1612195590000|2021-02-01 16:06:30|3303.24|3303.24|3304.69|3304.69|3304.69|3304.69|3303.24|3303.24|0
1612195600000|2021-02-01 16:06:40|3304.75|3304.75|3305.37|3305.37|3305.37|3305.37|3304.75|3304.75|0
1612195610000|2021-02-01 16:06:50|3305.54|3305.54|3306.67|3306.67|3306.99|3306.99|3305.54|3305.54|0
1612195620000|2021-02-01 16:07:00|3306.57|3306.57|3306.89|3306.89|3306.89|3306.89|3306.4|3306.4|0
1612195630000|2021-02-01 16:07:10|3307.22|3307.22|3306.94|3306.94|3307.38|3307.38|3306.94|3306.94|0
1612195640000|2021-02-01 16:07:20|3306.6|3306.6|3305.92|3305.92|3306.6|3306.6|3305.92|3305.92|0
1612195650000|2021-02-01 16:07:30|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1612195660000|2021-02-01 16:07:40|3305.94|3305.94|3306.21|3306.21|3306.21|3306.21|3305.94|3305.94|0
1612195670000|2021-02-01 16:07:50|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1612195680000|2021-02-01 16:08:00|3306.47|3306.47|3305.83|3305.83|3306.47|3306.47|3305.83|3305.83|0
1612195690000|2021-02-01 16:08:10|3305.67|3305.67|3305.25|3305.25|3305.67|3305.67|3305.25|3305.25|0
1612195700000|2021-02-01 16:08:20|3305.34|3305.34|3305.17|3305.17|3305.34|3305.34|3305.17|3305.17|0
1612195710000|2021-02-01 16:08:30|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1612195720000|2021-02-01 16:08:40|3304.77|3304.77|3304.35|3304.35|3304.77|3304.77|3304.35|3304.35|0
1612195730000|2021-02-01 16:08:50|3303.66|3303.66|3305.45|3305.45|3305.45|3305.45|3303.66|3303.66|0
1612195740000|2021-02-01 16:09:00|3304.77|3304.77|3305.46|3305.46|3305.46|3305.46|3304.77|3304.77|0
1612195750000|2021-02-01 16:09:10|3305.51|3305.51|3305.35|3305.35|3305.51|3305.51|3305.35|3305.35|0
1612195760000|2021-02-01 16:09:20|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1612195770000|2021-02-01 16:09:30|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1612195780000|2021-02-01 16:09:40|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1612195790000|2021-02-01 16:09:50|3305.32|3305.32|3305.2|3305.2|3305.32|3305.32|3305.2|3305.2|0
1612195800000|2021-02-01 16:10:00|3305.36|3305.36|3305.7|3305.7|3305.7|3305.7|3305.36|3305.36|0
1612195810000|2021-02-01 16:10:10|3305.78|3305.78|3305.66|3305.66|3305.78|3305.78|3305.66|3305.66|0
1612195820000|2021-02-01 16:10:20|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1612195830000|2021-02-01 16:10:30|3305.48|3305.48|3305.16|3305.16|3305.48|3305.48|3304.82|3304.82|0
1612195850000|2021-02-01 16:10:50|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|0
1612195870000|2021-02-01 16:11:10|3305.16|3305.16|3304.82|3304.82|3305.16|3305.16|3304.48|3304.48|0
1612195880000|2021-02-01 16:11:20|3305.14|3305.14|3305.39|3305.39|3305.39|3305.39|3304.98|3304.98|0
1612195890000|2021-02-01 16:11:30|3305.48|3305.48|3305.55|3305.55|3305.55|3305.55|3305.21|3305.21|0
1612195900000|2021-02-01 16:11:40|3305.39|3305.39|3305.05|3305.05|3305.39|3305.39|3305.05|3305.05|0
1612195910000|2021-02-01 16:11:50|3304.74|3304.74|3304.45|3304.45|3304.79|3304.79|3304.45|3304.45|0
1612195920000|2021-02-01 16:12:00|3304.36|3304.36|3304.05|3304.05|3304.36|3304.36|3303.36|3303.36|0
1612195930000|2021-02-01 16:12:10|3303.89|3303.89|3304.36|3304.36|3304.52|3304.52|3303.89|3303.89|0
1612195940000|2021-02-01 16:12:20|3304.45|3304.45|3305.04|3305.04|3305.04|3305.04|3304.45|3304.45|0
1612195960000|2021-02-01 16:12:40|3305.6|3305.6|3306.89|3306.89|3306.98|3306.98|3305.6|3305.6|0
1612195970000|2021-02-01 16:12:50|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1612195980000|2021-02-01 16:13:00|3306.92|3306.92|3306.77|3306.77|3306.93|3306.93|3306.63|3306.63|0
1612195990000|2021-02-01 16:13:10|3306.69|3306.69|3305.96|3305.96|3306.69|3306.69|3305.96|3305.96|0
1612196000000|2021-02-01 16:13:20|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1612196010000|2021-02-01 16:13:30|3305.73|3305.73|3306.28|3306.28|3306.28|3306.28|3305.73|3305.73|0
1612196020000|2021-02-01 16:13:40|3306.52|3306.52|3306.87|3306.87|3306.87|3306.87|3306.52|3306.52|0
1612196040000|2021-02-01 16:14:00|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1612196050000|2021-02-01 16:14:10|3307.44|3307.44|3307.78|3307.78|3307.78|3307.78|3307.44|3307.44|0
1612196060000|2021-02-01 16:14:20|3307.86|3307.86|3308.05|3308.05|3308.89|3308.89|3307.86|3307.86|0
1612196070000|2021-02-01 16:14:30|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1612196080000|2021-02-01 16:14:40|3308.68|3308.68|3308.84|3308.84|3308.84|3308.84|3308.68|3308.68|0
1612196090000|2021-02-01 16:14:50|3308.68|3308.68|3308.91|3308.91|3308.91|3308.91|3308.57|3308.57|0
1612196100000|2021-02-01 16:15:00|3308.75|3308.75|3309.07|3309.07|3309.07|3309.07|3308.75|3308.75|0
1612196110000|2021-02-01 16:15:10|3309.22|3309.22|3308.9|3308.9|3309.22|3309.22|3308.9|3308.9|0
1612196120000|2021-02-01 16:15:20|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1612196130000|2021-02-01 16:15:30|3308.9|3308.9|3309.07|3309.07|3309.07|3309.07|3308.9|3308.9|0
1612196140000|2021-02-01 16:15:40|3309.15|3309.15|3309.84|3309.84|3309.84|3309.84|3309.15|3309.15|0
1612196150000|2021-02-01 16:15:50|3309.92|3309.92|3310.75|3310.75|3310.75|3310.75|3309.92|3309.92|0
1612196160000|2021-02-01 16:16:00|3310.97|3310.97|3311.48|3311.48|3311.48|3311.48|3310.97|3310.97|0
1612196170000|2021-02-01 16:16:10|3311.33|3311.33|3311.91|3311.91|3312.15|3312.15|3311.33|3311.33|0
1612196180000|2021-02-01 16:16:20|3312.23|3312.23|3312.54|3312.54|3312.54|3312.54|3312.07|3312.07|0
1612196190000|2021-02-01 16:16:30|3312.86|3312.86|3312.62|3312.62|3313.02|3313.02|3312.62|3312.62|0
1612196200000|2021-02-01 16:16:40|3312.55|3312.55|3313.05|3313.05|3313.05|3313.05|3312.38|3312.38|0
1612196210000|2021-02-01 16:16:50|3313.15|3313.15|3313.37|3313.37|3313.37|3313.37|3313.15|3313.15|0
1612196220000|2021-02-01 16:17:00|3313.43|3313.43|3313.11|3313.11|3313.54|3313.54|3313.03|3313.03|0
1612196230000|2021-02-01 16:17:10|3312.78|3312.78|3312.19|3312.19|3312.78|3312.78|3312.19|3312.19|0
1612196240000|2021-02-01 16:17:20|3313.22|3313.22|3313.56|3313.56|3313.56|3313.56|3313.22|3313.22|0
1612196250000|2021-02-01 16:17:30|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1612196260000|2021-02-01 16:17:40|3313.79|3313.79|3314.13|3314.13|3314.13|3314.13|3313.79|3313.79|0
1612196270000|2021-02-01 16:17:50|3314.29|3314.29|3314.54|3314.54|3314.54|3314.54|3314.29|3314.29|0
1612196280000|2021-02-01 16:18:00|3314.22|3314.22|3314.06|3314.06|3314.22|3314.22|3313.91|3313.91|0
1612196290000|2021-02-01 16:18:10|3314.22|3314.22|3313.99|3313.99|3314.31|3314.31|3313.99|3313.99|0
1612196300000|2021-02-01 16:18:20|3313.83|3313.83|3312.4|3312.4|3313.83|3313.83|3312.4|3312.4|0
1612196310000|2021-02-01 16:18:30|3312.32|3312.32|3313|3313|3313|3313|3312.32|3312.32|0
1612196320000|2021-02-01 16:18:40|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1612196330000|2021-02-01 16:18:50|3312.34|3312.34|3312.26|3312.26|3312.42|3312.42|3312.26|3312.26|0
1612196340000|2021-02-01 16:19:00|3312.11|3312.11|3312.32|3312.32|3312.32|3312.32|3312|3312|0
1612196350000|2021-02-01 16:19:10|3312.47|3312.47|3312.56|3312.56|3312.56|3312.56|3312.47|3312.47|0
1612196360000|2021-02-01 16:19:20|3312.63|3312.63|3313.31|3313.31|3313.31|3313.31|3312.63|3312.63|0
1612196370000|2021-02-01 16:19:30|3313.66|3313.66|3313.82|3313.82|3313.82|3313.82|3313.66|3313.66|0
1612196380000|2021-02-01 16:19:40|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|0
1612196390000|2021-02-01 16:19:50|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1612196400000|2021-02-01 16:20:00|3314.22|3314.22|3313.7|3313.7|3314.22|3314.22|3313.7|3313.7|0
1612196410000|2021-02-01 16:20:10|3314.02|3314.02|3314.06|3314.06|3314.23|3314.23|3313.78|3313.78|0
1612196420000|2021-02-01 16:20:20|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1612196430000|2021-02-01 16:20:30|3314.52|3314.52|3314.47|3314.47|3314.57|3314.57|3314.47|3314.47|0
1612196440000|2021-02-01 16:20:40|3314.55|3314.55|3315.03|3315.03|3315.06|3315.06|3314.55|3314.55|0
1612196450000|2021-02-01 16:20:50|3314.96|3314.96|3315.48|3315.48|3315.48|3315.48|3314.8|3314.8|0
1612196460000|2021-02-01 16:21:00|3315.33|3315.33|3315.54|3315.54|3315.54|3315.54|3315.22|3315.22|0
1612196470000|2021-02-01 16:21:10|3315.78|3315.78|3316.75|3316.75|3316.75|3316.75|3315.78|3315.78|0
1612196480000|2021-02-01 16:21:20|3316.91|3316.91|3317.24|3317.24|3317.24|3317.24|3316.91|3316.91|0
1612196490000|2021-02-01 16:21:30|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1612196500000|2021-02-01 16:21:40|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|0
1612196510000|2021-02-01 16:21:50|3317.62|3317.62|3318.16|3318.16|3318.16|3318.16|3317.62|3317.62|0
1612196530000|2021-02-01 16:22:10|3317.82|3317.82|3316.81|3316.81|3317.82|3317.82|3316.81|3316.81|0
1612196540000|2021-02-01 16:22:20|3316.89|3316.89|3317.19|3317.19|3317.19|3317.19|3316.89|3316.89|0
1612196550000|2021-02-01 16:22:30|3317.35|3317.35|3317.35|3317.35|3318.03|3318.03|3317.35|3317.35|0
1612196560000|2021-02-01 16:22:40|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1612196570000|2021-02-01 16:22:50|3317.14|3317.14|3317.24|3317.24|3317.32|3317.32|3316.98|3316.98|0
1612196580000|2021-02-01 16:23:00|3317.12|3317.12|3316.2|3316.2|3317.12|3317.12|3316.2|3316.2|0
1612196590000|2021-02-01 16:23:10|3315.72|3315.72|3315.51|3315.51|3315.83|3315.83|3315.51|3315.51|0
1612196600000|2021-02-01 16:23:20|3315.66|3315.66|3315.49|3315.49|3315.66|3315.66|3315.49|3315.49|0
1612196610000|2021-02-01 16:23:30|3315.66|3315.66|3316|3316|3316|3316|3315.66|3315.66|0
1612196630000|2021-02-01 16:23:50|3315.83|3315.83|3316.22|3316.22|3316.22|3316.22|3315.75|3315.75|0
1612196640000|2021-02-01 16:24:00|3316.38|3316.38|3315.94|3315.94|3316.38|3316.38|3315.94|3315.94|0
1612196650000|2021-02-01 16:24:10|3315.59|3315.59|3316.18|3316.18|3316.18|3316.18|3315.59|3315.59|0
1612196660000|2021-02-01 16:24:20|3316.39|3316.39|3316.31|3316.31|3316.39|3316.39|3316.31|3316.31|0
1612196670000|2021-02-01 16:24:30|3316.15|3316.15|3316.31|3316.31|3316.31|3316.31|3315.99|3315.99|0
1612196680000|2021-02-01 16:24:40|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1612196690000|2021-02-01 16:24:50|3315.83|3315.83|3316.23|3316.23|3316.23|3316.23|3315.83|3315.83|0
1612196700000|2021-02-01 16:25:00|3316.31|3316.31|3316.23|3316.23|3316.31|3316.31|3315.49|3315.49|0
1612196710000|2021-02-01 16:25:10|3316.31|3316.31|3317.05|3317.05|3317.05|3317.05|3316.31|3316.31|0
1612196720000|2021-02-01 16:25:20|3316.73|3316.73|3317.54|3317.54|3317.54|3317.54|3316.73|3316.73|0
1612196730000|2021-02-01 16:25:30|3317.88|3317.88|3317.96|3317.96|3317.96|3317.96|3317.88|3317.88|0
1612196740000|2021-02-01 16:25:40|3317.62|3317.62|3316.69|3316.69|3317.62|3317.62|3316.6|3316.6|0
1612196750000|2021-02-01 16:25:50|3316.84|3316.84|3316.16|3316.16|3316.84|3316.84|3316.16|3316.16|0
1612196760000|2021-02-01 16:26:00|3315.84|3315.84|3316.39|3316.39|3316.39|3316.39|3315.84|3315.84|0
1612196770000|2021-02-01 16:26:10|3316.87|3316.87|3317.02|3317.02|3317.02|3317.02|3316.87|3316.87|0
1612196780000|2021-02-01 16:26:20|3316.97|3316.97|3316.18|3316.18|3316.97|3316.97|3316.18|3316.18|0
1612196790000|2021-02-01 16:26:30|3316.26|3316.26|3316.45|3316.45|3316.45|3316.45|3316.11|3316.11|0
1612196800000|2021-02-01 16:26:40|3316.11|3316.11|3316.43|3316.43|3316.43|3316.43|3316.11|3316.11|0
1612196810000|2021-02-01 16:26:50|3316.69|3316.69|3317.98|3317.98|3318.06|3318.06|3316.69|3316.69|0
1612196820000|2021-02-01 16:27:00|3318.3|3318.3|3318.12|3318.12|3318.35|3318.35|3317.96|3317.96|0
1612196830000|2021-02-01 16:27:10|3317.78|3317.78|3317.69|3317.69|3317.78|3317.78|3317.69|3317.69|0
1612196840000|2021-02-01 16:27:20|3317.61|3317.61|3317.35|3317.35|3317.61|3317.61|3317.19|3317.19|0
1612196850000|2021-02-01 16:27:30|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|0
1612196860000|2021-02-01 16:27:40|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|0
1612196870000|2021-02-01 16:27:50|3317.38|3317.38|3317.55|3317.55|3317.55|3317.55|3317.38|3317.38|0
1612196880000|2021-02-01 16:28:00|3317.89|3317.89|3316.68|3316.68|3318.13|3318.13|3316.68|3316.68|0
1612196890000|2021-02-01 16:28:10|3316.36|3316.36|3316.31|3316.31|3316.36|3316.36|3316.31|3316.31|0
1612196910000|2021-02-01 16:28:30|3316.14|3316.14|3316.23|3316.23|3316.61|3316.61|3316.14|3316.14|0
1612196920000|2021-02-01 16:28:40|3316.08|3316.08|3315.74|3315.74|3316.24|3316.24|3315.69|3315.69|0
1612196930000|2021-02-01 16:28:50|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1612196940000|2021-02-01 16:29:00|3315.49|3315.49|3315.88|3315.88|3316.36|3316.36|3315.49|3315.49|0
1612196950000|2021-02-01 16:29:10|3315.4|3315.4|3315.14|3315.14|3315.72|3315.72|3315.06|3315.06|0
1612196960000|2021-02-01 16:29:20|3315.3|3315.3|3315.96|3315.96|3316.36|3316.36|3315.14|3315.14|0
1612196970000|2021-02-01 16:29:30|3316.44|3316.44|3315.79|3315.79|3316.56|3316.56|3315.79|3315.79|0
1612196980000|2021-02-01 16:29:40|3316.2|3316.2|3315.24|3315.24|3316.53|3316.53|3315.24|3315.24|0
1612196990000|2021-02-01 16:29:50|3314.99|3314.99|3313.73|3313.73|3315.39|3315.39|3313.73|3313.73|0
1612253700000|2021-02-02 08:15:00|3330.99|3330.99|3331.98|3331.98|3332.46|3332.46|3330.32|3330.32|0
1612253710000|2021-02-02 08:15:10|3331.67|3331.67|3329.29|3329.29|3331.67|3331.67|3329.29|3329.29|0
1612253720000|2021-02-02 08:15:20|3329.6|3329.6|3331.08|3331.08|3331.08|3331.08|3329.6|3329.6|0
1612253730000|2021-02-02 08:15:30|3332.03|3332.03|3333.22|3333.22|3333.22|3333.22|3332.03|3332.03|0
1612253740000|2021-02-02 08:15:40|3332.54|3332.54|3332.88|3332.88|3332.88|3332.88|3332.54|3332.54|0
1612253750000|2021-02-02 08:15:50|3333.2|3333.2|3333.04|3333.04|3333.2|3333.2|3333.04|3333.04|0
1612253760000|2021-02-02 08:16:00|3332.88|3332.88|3332.78|3332.78|3332.88|3332.88|3332.1|3332.1|0
1612253770000|2021-02-02 08:16:10|3333.12|3333.12|3331.01|3331.01|3333.12|3333.12|3331.01|3331.01|0
1612253780000|2021-02-02 08:16:20|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.21|3330.21|0
1612253790000|2021-02-02 08:16:30|3330.36|3330.36|3329.63|3329.63|3330.36|3330.36|3329.63|3329.63|0
1612253800000|2021-02-02 08:16:40|3329.97|3329.97|3330.34|3330.34|3330.34|3330.34|3329.97|3329.97|0
1612253810000|2021-02-02 08:16:50|3329.87|3329.87|3339.08|3339.08|3339.08|3339.08|3329.87|3329.87|0
1612253820000|2021-02-02 08:17:00|3338.58|3338.58|3340.64|3340.64|3340.64|3340.64|3338.58|3338.58|0
1612253830000|2021-02-02 08:17:10|3340.49|3340.49|3341.3|3341.3|3341.3|3341.3|3340.49|3340.49|0
1612253840000|2021-02-02 08:17:20|3341.46|3341.46|3339.67|3339.67|3341.46|3341.46|3339.67|3339.67|0
1612253850000|2021-02-02 08:17:30|3341.46|3341.46|3342.17|3342.17|3342.75|3342.75|3341.46|3341.46|0
1612253860000|2021-02-02 08:17:40|3343.88|3343.88|3345.02|3345.02|3345.02|3345.02|3343.88|3343.88|0
1612253870000|2021-02-02 08:17:50|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1612253880000|2021-02-02 08:18:00|3344.56|3344.56|3343.92|3343.92|3344.56|3344.56|3343.92|3343.92|0
1612253900000|2021-02-02 08:18:20|3345.19|3345.19|3345.83|3345.83|3345.99|3345.99|3345.19|3345.19|0
1612253930000|2021-02-02 08:18:50|3344.72|3344.72|3345.57|3345.57|3345.73|3345.73|3344.7|3344.7|0
1612253960000|2021-02-02 08:19:20|3345.74|3345.74|3346.24|3346.24|3346.24|3346.24|3345.74|3345.74|0
1612253970000|2021-02-02 08:19:30|3346.32|3346.32|3345.14|3345.14|3346.32|3346.32|3344.98|3344.98|0
1612253980000|2021-02-02 08:19:40|3345.46|3345.46|3346.98|3346.98|3346.98|3346.98|3345.46|3345.46|0
1612253990000|2021-02-02 08:19:50|3346.93|3346.93|3349.59|3349.59|3349.59|3349.59|3346.93|3346.93|0
1612254000000|2021-02-02 08:20:00|3349.91|3349.91|3351.61|3351.61|3351.61|3351.61|3349.59|3349.59|0
1612254010000|2021-02-02 08:20:10|3351.26|3351.26|3348.65|3348.65|3351.26|3351.26|3348.65|3348.65|0
1612254030000|2021-02-02 08:20:30|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1612254040000|2021-02-02 08:20:40|3349.38|3349.38|3349.57|3349.57|3349.72|3349.72|3349.38|3349.38|0
1612254050000|2021-02-02 08:20:50|3350.14|3350.14|3351.65|3351.65|3351.65|3351.65|3350.14|3350.14|0
1612254060000|2021-02-02 08:21:00|3352.44|3352.44|3354.49|3354.49|3354.49|3354.49|3352.44|3352.44|0
1612254070000|2021-02-02 08:21:10|3354.41|3354.41|3356.67|3356.67|3356.67|3356.67|3354.41|3354.41|0
1612254080000|2021-02-02 08:21:20|3355.88|3355.88|3355.3|3355.3|3355.88|3355.88|3355.3|3355.3|0
1612254090000|2021-02-02 08:21:30|3356.32|3356.32|3355.14|3355.14|3356.32|3356.32|3355.14|3355.14|0
1612254100000|2021-02-02 08:21:40|3354.34|3354.34|3351.71|3351.71|3354.34|3354.34|3351.71|3351.71|0
1612254110000|2021-02-02 08:21:50|3351.86|3351.86|3352.98|3352.98|3352.98|3352.98|3351.86|3351.86|0
1612254120000|2021-02-02 08:22:00|3352.81|3352.81|3353.13|3353.13|3353.13|3353.13|3352.81|3352.81|0
1612254140000|2021-02-02 08:22:20|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1612254150000|2021-02-02 08:22:30|3352.34|3352.34|3352.02|3352.02|3352.34|3352.34|3351.86|3351.86|0
1612254170000|2021-02-02 08:22:50|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1612254180000|2021-02-02 08:23:00|3350.56|3350.56|3351.52|3351.52|3351.52|3351.52|3350.56|3350.56|0
1612254190000|2021-02-02 08:23:10|3352.41|3352.41|3352.66|3352.66|3352.66|3352.66|3352.41|3352.41|0
1612254200000|2021-02-02 08:23:20|3353.13|3353.13|3355.6|3355.6|3356.45|3356.45|3353.13|3353.13|0
1612254210000|2021-02-02 08:23:30|3355.29|3355.29|3354.95|3354.95|3355.29|3355.29|3354.95|3354.95|0
1612254230000|2021-02-02 08:23:50|3355.42|3355.42|3355.36|3355.36|3355.58|3355.58|3355.36|3355.36|0
1612254250000|2021-02-02 08:24:10|3354.68|3354.68|3354.04|3354.04|3354.68|3354.68|3354.04|3354.04|0
1612254260000|2021-02-02 08:24:20|3354.25|3354.25|3353.62|3353.62|3354.25|3354.25|3353.62|3353.62|0
1612254280000|2021-02-02 08:24:40|3354.1|3354.1|3355.12|3355.12|3355.12|3355.12|3354.1|3354.1|0
1612254300000|2021-02-02 08:25:00|3355.8|3355.8|3356.06|3356.06|3357.57|3357.57|3355.8|3355.8|0
1612254310000|2021-02-02 08:25:10|3356.69|3356.69|3349.17|3349.17|3356.69|3356.69|3349.13|3349.13|0
1612254320000|2021-02-02 08:25:20|3348.49|3348.49|3348.19|3348.19|3348.6|3348.6|3348.19|3348.19|0
1612254330000|2021-02-02 08:25:30|3348.35|3348.35|3346.66|3346.66|3348.35|3348.35|3346.66|3346.66|0
1612254340000|2021-02-02 08:25:40|3346.36|3346.36|3346.09|3346.09|3346.36|3346.36|3345.64|3345.64|0
1612254350000|2021-02-02 08:25:50|3346.25|3346.25|3346.2|3346.2|3346.68|3346.68|3346.2|3346.2|0
1612254360000|2021-02-02 08:26:00|3346.04|3346.04|3345.67|3345.67|3346.04|3346.04|3345.67|3345.67|0
1612254370000|2021-02-02 08:26:10|3345.26|3345.26|3346.6|3346.6|3346.6|3346.6|3345.26|3345.26|0
1612254380000|2021-02-02 08:26:20|3345.96|3345.96|3346.76|3346.76|3346.76|3346.76|3345.96|3345.96|0
1612254390000|2021-02-02 08:26:30|3347.23|3347.23|3346.61|3346.61|3347.23|3347.23|3346.28|3346.28|0
1612254400000|2021-02-02 08:26:40|3346.69|3346.69|3348.28|3348.28|3348.28|3348.28|3346.47|3346.47|0
1612254420000|2021-02-02 08:27:00|3350.6|3350.6|3350.76|3350.76|3350.76|3350.76|3350.6|3350.6|0
1612254430000|2021-02-02 08:27:10|3351.09|3351.09|3351.17|3351.17|3351.17|3351.17|3351.09|3351.09|0
1612254440000|2021-02-02 08:27:20|3350.86|3350.86|3351.02|3351.02|3351.02|3351.02|3350.86|3350.86|0
1612254450000|2021-02-02 08:27:30|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1612254460000|2021-02-02 08:27:40|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1612254470000|2021-02-02 08:27:50|3350.68|3350.68|3349.89|3349.89|3350.68|3350.68|3349.89|3349.89|0
1612254480000|2021-02-02 08:28:00|3349.58|3349.58|3351.13|3351.13|3351.13|3351.13|3348.86|3348.86|0
1612254490000|2021-02-02 08:28:10|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1612254500000|2021-02-02 08:28:20|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1612254510000|2021-02-02 08:28:30|3351.71|3351.71|3352.22|3352.22|3352.22|3352.22|3351.55|3351.55|0
1612254530000|2021-02-02 08:28:50|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1612254540000|2021-02-02 08:29:00|3351.74|3351.74|3352.64|3352.64|3353.22|3353.22|3351.74|3351.74|0
1612254550000|2021-02-02 08:29:10|3352.48|3352.48|3352.19|3352.19|3353.16|3353.16|3352.19|3352.19|0
1612254560000|2021-02-02 08:29:20|3352.53|3352.53|3352.84|3352.84|3352.84|3352.84|3352.53|3352.53|0
1612254570000|2021-02-02 08:29:30|3353.75|3353.75|3354.73|3354.73|3354.73|3354.73|3353.75|3353.75|0
1612254580000|2021-02-02 08:29:40|3354.39|3354.39|3354.51|3354.51|3354.83|3354.83|3354.39|3354.39|0
1612254590000|2021-02-02 08:29:50|3354.67|3354.67|3355.62|3355.62|3355.62|3355.62|3354.67|3354.67|0
1612254600000|2021-02-02 08:30:00|3356.26|3356.26|3355.87|3355.87|3356.26|3356.26|3355.62|3355.62|0
1612254610000|2021-02-02 08:30:10|3355.71|3355.71|3355.56|3355.56|3355.71|3355.71|3355.56|3355.56|0
1612254620000|2021-02-02 08:30:20|3355.39|3355.39|3355.4|3355.4|3356.19|3356.19|3355.39|3355.39|0
1612254630000|2021-02-02 08:30:30|3355.56|3355.56|3355.53|3355.53|3355.87|3355.87|3355.39|3355.39|0
1612254650000|2021-02-02 08:30:50|3355.06|3355.06|3354.27|3354.27|3355.06|3355.06|3354.27|3354.27|0
1612254660000|2021-02-02 08:31:00|3354.42|3354.42|3354.9|3354.9|3354.9|3354.9|3354.27|3354.27|0
1612254670000|2021-02-02 08:31:10|3354.11|3354.11|3354.82|3354.82|3354.82|3354.82|3353.95|3353.95|0
1612254680000|2021-02-02 08:31:20|3355.07|3355.07|3355.38|3355.38|3355.38|3355.38|3355.07|3355.07|0
1612254690000|2021-02-02 08:31:30|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1612254700000|2021-02-02 08:31:40|3355.69|3355.69|3355.14|3355.14|3355.84|3355.84|3354.89|3354.89|0
1612254710000|2021-02-02 08:31:50|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|0
1612254720000|2021-02-02 08:32:00|3355.46|3355.46|3354.84|3354.84|3355.46|3355.46|3354.84|3354.84|0
1612254730000|2021-02-02 08:32:10|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|0
1612254740000|2021-02-02 08:32:20|3354.36|3354.36|3354.03|3354.03|3354.36|3354.36|3353.87|3353.87|0
1612254750000|2021-02-02 08:32:30|3353.87|3353.87|3354.89|3354.89|3354.89|3354.89|3353.87|3353.87|0
1612254770000|2021-02-02 08:32:50|3354.57|3354.57|3355.05|3355.05|3355.05|3355.05|3354.57|3354.57|0
1612254780000|2021-02-02 08:33:00|3354.37|3354.37|3352.41|3352.41|3354.71|3354.71|3352.41|3352.41|0
1612254800000|2021-02-02 08:33:20|3352.57|3352.57|3354.29|3354.29|3354.29|3354.29|3352.57|3352.57|0
1612254810000|2021-02-02 08:33:30|3354.51|3354.51|3356.05|3356.05|3356.05|3356.05|3354.51|3354.51|0
1612254820000|2021-02-02 08:33:40|3355.74|3355.74|3355.26|3355.26|3355.74|3355.74|3355.26|3355.26|0
1612254830000|2021-02-02 08:33:50|3355.6|3355.6|3355.78|3355.78|3355.94|3355.94|3355.6|3355.6|0
1612254840000|2021-02-02 08:34:00|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1612254850000|2021-02-02 08:34:10|3355.14|3355.14|3356.82|3356.82|3356.82|3356.82|3355.14|3355.14|0
1612254860000|2021-02-02 08:34:20|3357.84|3357.84|3358|3358|3358|3358|3357.84|3357.84|0
1612254890000|2021-02-02 08:34:50|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|0
1612254900000|2021-02-02 08:35:00|3358.16|3358.16|3358.42|3358.42|3358.5|3358.5|3358.16|3358.16|0
1612254910000|2021-02-02 08:35:10|3358.25|3358.25|3356.63|3356.63|3358.25|3358.25|3356.63|3356.63|0
1612254920000|2021-02-02 08:35:20|3356.47|3356.47|3356.79|3356.79|3356.94|3356.94|3356.47|3356.47|0
1612254930000|2021-02-02 08:35:30|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1612254940000|2021-02-02 08:35:40|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|0
1612254950000|2021-02-02 08:35:50|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1612254960000|2021-02-02 08:36:00|3355.98|3355.98|3355.33|3355.33|3355.98|3355.98|3355.33|3355.33|0
1612254970000|2021-02-02 08:36:10|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1612254980000|2021-02-02 08:36:20|3356.35|3356.35|3356.01|3356.01|3356.35|3356.35|3356.01|3356.01|0
1612255000000|2021-02-02 08:36:40|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|0
1612255010000|2021-02-02 08:36:50|3356.5|3356.5|3356.02|3356.02|3356.84|3356.84|3356.02|3356.02|0
1612255020000|2021-02-02 08:37:00|3355.52|3355.52|3355.35|3355.35|3355.52|3355.52|3353.88|3353.88|0
1612255040000|2021-02-02 08:37:20|3356.38|3356.38|3356.38|3356.38|3356.38|3356.38|3356.38|3356.38|0
1612255050000|2021-02-02 08:37:30|3356.69|3356.69|3357.17|3357.17|3357.17|3357.17|3356.69|3356.69|0
1612255060000|2021-02-02 08:37:40|3357.44|3357.44|3357.49|3357.49|3357.49|3357.49|3357.44|3357.44|0
1612255080000|2021-02-02 08:38:00|3357.65|3357.65|3357.7|3357.7|3357.81|3357.81|3357.54|3357.54|0
1612255090000|2021-02-02 08:38:10|3357.55|3357.55|3358.18|3358.18|3358.18|3358.18|3357.55|3357.55|0
1612255100000|2021-02-02 08:38:20|3358.34|3358.34|3358.2|3358.2|3358.34|3358.34|3357.87|3357.87|0
1612255110000|2021-02-02 08:38:30|3357.4|3357.4|3356.46|3356.46|3357.49|3357.49|3356.46|3356.46|0
1612255130000|2021-02-02 08:38:50|3355.78|3355.78|3355.76|3355.76|3356.1|3356.1|3355.76|3355.76|0
1612255140000|2021-02-02 08:39:00|3355.61|3355.61|3354.43|3354.43|3355.61|3355.61|3354.32|3354.32|0
1612255150000|2021-02-02 08:39:10|3355.79|3355.79|3356.14|3356.14|3356.14|3356.14|3355.79|3355.79|0
1612255160000|2021-02-02 08:39:20|3355.66|3355.66|3355.95|3355.95|3355.98|3355.98|3355.55|3355.55|0
1612255170000|2021-02-02 08:39:30|3356.17|3356.17|3357.67|3357.67|3357.67|3357.67|3356.17|3356.17|0
1612255180000|2021-02-02 08:39:40|3357.83|3357.83|3356.8|3356.8|3357.83|3357.83|3356.8|3356.8|0
1612255200000|2021-02-02 08:40:00|3356.33|3356.33|3356.01|3356.01|3356.33|3356.33|3355.85|3355.85|0
1612255210000|2021-02-02 08:40:10|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|0
1612255220000|2021-02-02 08:40:20|3356.77|3356.77|3357.11|3357.11|3357.11|3357.11|3356.77|3356.77|0
1612255230000|2021-02-02 08:40:30|3357.74|3357.74|3358.14|3358.14|3358.14|3358.14|3357.74|3357.74|0
1612255240000|2021-02-02 08:40:40|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|0
1612255250000|2021-02-02 08:40:50|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1612255260000|2021-02-02 08:41:00|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1612255280000|2021-02-02 08:41:20|3357.51|3357.51|3357.67|3357.67|3357.67|3357.67|3357.51|3357.51|0
1612255290000|2021-02-02 08:41:30|3357.51|3357.51|3355.71|3355.71|3357.51|3357.51|3354.68|3354.68|0
1612255310000|2021-02-02 08:41:50|3356.03|3356.03|3355.78|3355.78|3356.03|3356.03|3355.78|3355.78|0
1612255320000|2021-02-02 08:42:00|3355.94|3355.94|3355.94|3355.94|3356.25|3356.25|3355.94|3355.94|0
1612255330000|2021-02-02 08:42:10|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1612255340000|2021-02-02 08:42:20|3356.28|3356.28|3357.3|3357.3|3357.3|3357.3|3356.28|3356.28|0
1612255350000|2021-02-02 08:42:30|3356.82|3356.82|3357.47|3357.47|3357.47|3357.47|3356.35|3356.35|0
1612255370000|2021-02-02 08:42:50|3357.15|3357.15|3356.67|3356.67|3357.15|3357.15|3356.67|3356.67|0
1612255380000|2021-02-02 08:43:00|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1612255390000|2021-02-02 08:43:10|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|0
1612255400000|2021-02-02 08:43:20|3358.12|3358.12|3357.97|3357.97|3358.12|3358.12|3357.97|3357.97|0
1612255410000|2021-02-02 08:43:30|3358.61|3358.61|3358.45|3358.45|3358.77|3358.77|3358.45|3358.45|0
1612255420000|2021-02-02 08:43:40|3358.79|3358.79|3358.66|3358.66|3358.79|3358.79|3358.36|3358.36|0
1612255430000|2021-02-02 08:43:50|3358.71|3358.71|3358.88|3358.88|3358.96|3358.96|3358.71|3358.71|0
1612255440000|2021-02-02 08:44:00|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|0
1612255460000|2021-02-02 08:44:20|3357.92|3357.92|3357.3|3357.3|3357.92|3357.92|3357.3|3357.3|0
1612255470000|2021-02-02 08:44:30|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1612255480000|2021-02-02 08:44:40|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1612255490000|2021-02-02 08:44:50|3357.04|3357.04|3357.34|3357.34|3357.34|3357.34|3357.04|3357.04|0
1612255500000|2021-02-02 08:45:00|3357.19|3357.19|3357.34|3357.34|3357.34|3357.34|3357.19|3357.19|0
1612255510000|2021-02-02 08:45:10|3358.05|3358.05|3359.21|3359.21|3359.21|3359.21|3357.82|3357.82|0
1612255520000|2021-02-02 08:45:20|3359|3359|3358.83|3358.83|3359|3359|3358.61|3358.61|0
1612255530000|2021-02-02 08:45:30|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1612255540000|2021-02-02 08:45:40|3358.51|3358.51|3355.34|3355.34|3358.51|3358.51|3355.34|3355.34|0
1612255550000|2021-02-02 08:45:50|3354.7|3354.7|3356.31|3356.31|3356.31|3356.31|3354.55|3354.55|0
1612255560000|2021-02-02 08:46:00|3356.47|3356.47|3358.21|3358.21|3358.3|3358.3|3356.47|3356.47|0
1612255590000|2021-02-02 08:46:30|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1612255610000|2021-02-02 08:46:50|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1612255630000|2021-02-02 08:47:10|3357.9|3357.9|3358.37|3358.37|3358.37|3358.37|3357.9|3357.9|0
1612255640000|2021-02-02 08:47:20|3359.22|3359.22|3358.62|3358.62|3359.3|3359.3|3358.62|3358.62|0
1612255650000|2021-02-02 08:47:30|3359.1|3359.1|3359.26|3359.26|3359.26|3359.26|3359.1|3359.1|0
1612255660000|2021-02-02 08:47:40|3357.89|3357.89|3357.73|3357.73|3357.89|3357.89|3357.73|3357.73|0
1612255680000|2021-02-02 08:48:00|3358.24|3358.24|3356.74|3356.74|3358.24|3358.24|3356.74|3356.74|0
1612255690000|2021-02-02 08:48:10|3356.49|3356.49|3356.97|3356.97|3356.97|3356.97|3356.49|3356.49|0
1612255700000|2021-02-02 08:48:20|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1612255730000|2021-02-02 08:48:50|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1612255740000|2021-02-02 08:49:00|3357.04|3357.04|3356.89|3356.89|3357.04|3357.04|3356.74|3356.74|0
1612255750000|2021-02-02 08:49:10|3355.86|3355.86|3355.28|3355.28|3355.91|3355.91|3355.23|3355.23|0
1612255760000|2021-02-02 08:49:20|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1612255770000|2021-02-02 08:49:30|3354.96|3354.96|3355.26|3355.26|3355.75|3355.75|3354.96|3354.96|0
1612255780000|2021-02-02 08:49:40|3355.6|3355.6|3355.94|3355.94|3355.94|3355.94|3355.6|3355.6|0
1612255790000|2021-02-02 08:49:50|3356.62|3356.62|3356.96|3356.96|3356.96|3356.96|3356.62|3356.62|0
1612255800000|2021-02-02 08:50:00|3357.13|3357.13|3357.21|3357.21|3357.21|3357.21|3357.13|3357.13|0
1612255810000|2021-02-02 08:50:10|3357.37|3357.37|3357.52|3357.52|3357.52|3357.52|3357.37|3357.37|0
1612255820000|2021-02-02 08:50:20|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1612255840000|2021-02-02 08:50:40|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1612255860000|2021-02-02 08:51:00|3357.41|3357.41|3358|3358|3358.2|3358.2|3357.41|3357.41|0
1612255870000|2021-02-02 08:51:10|3357.7|3357.7|3357.31|3357.31|3357.7|3357.7|3357.31|3357.31|0
1612255880000|2021-02-02 08:51:20|3356.97|3356.97|3357.6|3357.6|3357.6|3357.6|3356.97|3356.97|0
1612255910000|2021-02-02 08:51:50|3357.52|3357.52|3357.36|3357.36|3357.52|3357.52|3357.36|3357.36|0
1612255940000|2021-02-02 08:52:20|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|0
1612255950000|2021-02-02 08:52:30|3358.7|3358.7|3358.86|3358.86|3359.02|3359.02|3358.7|3358.7|0
1612255960000|2021-02-02 08:52:40|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|0
1612255970000|2021-02-02 08:52:50|3358.91|3358.91|3358.8|3358.8|3358.91|3358.91|3358.8|3358.8|0
1612255990000|2021-02-02 08:53:10|3358.65|3358.65|3358.83|3358.83|3359.3|3359.3|3358.65|3358.65|0
1612256000000|2021-02-02 08:53:20|3358.75|3358.75|3359.3|3359.3|3359.3|3359.3|3358.75|3358.75|0
1612256020000|2021-02-02 08:53:40|3358.99|3358.99|3358.83|3358.83|3358.99|3358.99|3358.83|3358.83|0
1612256040000|2021-02-02 08:54:00|3358.67|3358.67|3357.94|3357.94|3358.67|3358.67|3357.94|3357.94|0
1612256050000|2021-02-02 08:54:10|3357.46|3357.46|3358.27|3358.27|3358.27|3358.27|3357.31|3357.31|0
1612256060000|2021-02-02 08:54:20|3358.75|3358.75|3358.76|3358.76|3358.76|3358.76|3358.12|3358.12|0
1612256080000|2021-02-02 08:54:40|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1612256100000|2021-02-02 08:55:00|3358.32|3358.32|3361.83|3361.83|3361.83|3361.83|3358.32|3358.32|0
1612256110000|2021-02-02 08:55:10|3361.19|3361.19|3361.84|3361.84|3361.84|3361.84|3361.19|3361.19|0
1612256120000|2021-02-02 08:55:20|3362|3362|3362.8|3362.8|3363.59|3363.59|3362|3362|0
1612256130000|2021-02-02 08:55:30|3362.92|3362.92|3362.76|3362.76|3362.92|3362.92|3362.76|3362.76|0
1612256150000|2021-02-02 08:55:50|3363.44|3363.44|3363.78|3363.78|3363.78|3363.78|3363.44|3363.44|0
1612256160000|2021-02-02 08:56:00|3364|3364|3364|3364|3364|3364|3364|3364|0
1612256170000|2021-02-02 08:56:10|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|0
1612256180000|2021-02-02 08:56:20|3364.1|3364.1|3363.78|3363.78|3364.1|3364.1|3363.78|3363.78|0
1612256190000|2021-02-02 08:56:30|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1612256210000|2021-02-02 08:56:50|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1612256220000|2021-02-02 08:57:00|3363.45|3363.45|3365.13|3365.13|3365.13|3365.13|3363.45|3363.45|0
1612256230000|2021-02-02 08:57:10|3364.81|3364.81|3364.65|3364.65|3364.81|3364.81|3364.65|3364.65|0
1612256240000|2021-02-02 08:57:20|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1612256250000|2021-02-02 08:57:30|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1612256260000|2021-02-02 08:57:40|3364.98|3364.98|3365.3|3365.3|3365.3|3365.3|3364.98|3364.98|0
1612256270000|2021-02-02 08:57:50|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1612256280000|2021-02-02 08:58:00|3364.4|3364.4|3364.55|3364.55|3364.55|3364.55|3364.4|3364.4|0
1612256290000|2021-02-02 08:58:10|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1612256300000|2021-02-02 08:58:20|3364.4|3364.4|3364.48|3364.48|3364.48|3364.48|3364.31|3364.31|0
1612256310000|2021-02-02 08:58:30|3364.84|3364.84|3364.68|3364.68|3364.84|3364.84|3364.68|3364.68|0
1612256320000|2021-02-02 08:58:40|3364.98|3364.98|3365.63|3365.63|3365.8|3365.8|3364.98|3364.98|0
1612256330000|2021-02-02 08:58:50|3365.71|3365.71|3365.49|3365.49|3365.71|3365.71|3365.49|3365.49|0
1612256350000|2021-02-02 08:59:10|3364.81|3364.81|3364.55|3364.55|3364.86|3364.86|3364.55|3364.55|0
1612256370000|2021-02-02 08:59:30|3363.91|3363.91|3364.66|3364.66|3364.96|3364.96|3363.59|3363.59|0
1612256380000|2021-02-02 08:59:40|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|0
1612256400000|2021-02-02 09:00:00|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1612256410000|2021-02-02 09:00:10|3364.55|3364.55|3364.33|3364.33|3364.55|3364.55|3364.33|3364.33|0
1612256420000|2021-02-02 09:00:20|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1612256430000|2021-02-02 09:00:30|3364.33|3364.33|3364.4|3364.4|3364.4|3364.4|3363.77|3363.77|0
1612256460000|2021-02-02 09:01:00|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|0
1612256470000|2021-02-02 09:01:10|3364.84|3364.84|3365.58|3365.58|3365.58|3365.58|3364.84|3364.84|0
1612256480000|2021-02-02 09:01:20|3365.74|3365.74|3366.14|3366.14|3366.31|3366.31|3365.74|3365.74|0
1612256490000|2021-02-02 09:01:30|3366.24|3366.24|3365.93|3365.93|3366.41|3366.41|3365.93|3365.93|0
1612256500000|2021-02-02 09:01:40|3365.77|3365.77|3367.09|3367.09|3367.09|3367.09|3365.77|3365.77|0
1612256510000|2021-02-02 09:01:50|3367.31|3367.31|3368.66|3368.66|3368.66|3368.66|3367.31|3367.31|0
1612256530000|2021-02-02 09:02:10|3368.81|3368.81|3369.45|3369.45|3369.45|3369.45|3368.81|3368.81|0
1612256540000|2021-02-02 09:02:20|3369.61|3369.61|3370.59|3370.59|3370.59|3370.59|3369.61|3369.61|0
1612256550000|2021-02-02 09:02:30|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1612256560000|2021-02-02 09:02:40|3370.19|3370.19|3371.08|3371.08|3371.08|3371.08|3370.19|3370.19|0
1612256570000|2021-02-02 09:02:50|3371.15|3371.15|3370.9|3370.9|3371.15|3371.15|3370.9|3370.9|0
1612256580000|2021-02-02 09:03:00|3370.75|3370.75|3370.07|3370.07|3370.75|3370.75|3370.07|3370.07|0
1612256600000|2021-02-02 09:03:20|3368.96|3368.96|3368.98|3368.98|3369.61|3369.61|3368.78|3368.78|0
1612256610000|2021-02-02 09:03:30|3368.66|3368.66|3369.94|3369.94|3369.94|3369.94|3368.66|3368.66|0
1612256620000|2021-02-02 09:03:40|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1612256640000|2021-02-02 09:04:00|3369.54|3369.54|3369.01|3369.01|3369.54|3369.54|3369.01|3369.01|0
1612256650000|2021-02-02 09:04:10|3369.33|3369.33|3370.01|3370.01|3370.01|3370.01|3369.17|3369.17|0
1612256660000|2021-02-02 09:04:20|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1612256680000|2021-02-02 09:04:40|3369.82|3369.82|3369.25|3369.25|3369.82|3369.82|3369.25|3369.25|0
1612256690000|2021-02-02 09:04:50|3369.09|3369.09|3367.45|3367.45|3369.09|3369.09|3367.45|3367.45|0
1612256710000|2021-02-02 09:05:10|3366.66|3366.66|3366.41|3366.41|3366.66|3366.66|3366.41|3366.41|0
1612256730000|2021-02-02 09:05:30|3366.09|3366.09|3366.41|3366.41|3366.41|3366.41|3366.09|3366.09|0
1612256740000|2021-02-02 09:05:40|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|0
1612256750000|2021-02-02 09:05:50|3366.83|3366.83|3367.32|3367.32|3367.48|3367.48|3366.83|3366.83|0
1612256760000|2021-02-02 09:06:00|3367.48|3367.48|3369.19|3369.19|3369.19|3369.19|3367.48|3367.48|0
1612256770000|2021-02-02 09:06:10|3369.35|3369.35|3369.52|3369.52|3369.52|3369.52|3369.35|3369.35|0
1612256780000|2021-02-02 09:06:20|3369.59|3369.59|3369.75|3369.75|3370.39|3370.39|3369.59|3369.59|0
1612256790000|2021-02-02 09:06:30|3369.39|3369.39|3368.78|3368.78|3369.43|3369.43|3368.78|3368.78|0
1612256800000|2021-02-02 09:06:40|3368.86|3368.86|3368.95|3368.95|3368.95|3368.95|3368.86|3368.86|0
1612256810000|2021-02-02 09:06:50|3369.94|3369.94|3370.1|3370.1|3370.1|3370.1|3369.94|3369.94|0
1612256820000|2021-02-02 09:07:00|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1612256830000|2021-02-02 09:07:10|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1612256840000|2021-02-02 09:07:20|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1612256860000|2021-02-02 09:07:40|3370.34|3370.34|3370.26|3370.26|3370.34|3370.34|3370.26|3370.26|0
1612256890000|2021-02-02 09:08:10|3370.58|3370.58|3370.58|3370.58|3370.58|3370.58|3370.58|3370.58|0
1612256900000|2021-02-02 09:08:20|3370.24|3370.24|3369.65|3369.65|3370.24|3370.24|3369.65|3369.65|0
1612256910000|2021-02-02 09:08:30|3368.7|3368.7|3368.6|3368.6|3368.7|3368.7|3367.96|3367.96|0
1612256920000|2021-02-02 09:08:40|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1612256940000|2021-02-02 09:09:00|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1612256950000|2021-02-02 09:09:10|3365.81|3365.81|3366.49|3366.49|3366.49|3366.49|3365.81|3365.81|0
1612256960000|2021-02-02 09:09:20|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|0
1612256970000|2021-02-02 09:09:30|3365.66|3365.66|3365.34|3365.34|3365.66|3365.66|3365.34|3365.34|0
1612256980000|2021-02-02 09:09:40|3364.55|3364.55|3363.73|3363.73|3364.55|3364.55|3363.25|3363.25|0
1612256990000|2021-02-02 09:09:50|3364.05|3364.05|3363.93|3363.93|3364.05|3364.05|3363.93|3363.93|0
1612257000000|2021-02-02 09:10:00|3363.13|3363.13|3363.93|3363.93|3363.93|3363.93|3363.13|3363.13|0
1612257020000|2021-02-02 09:10:20|3364.94|3364.94|3364.83|3364.83|3364.94|3364.94|3364.62|3364.62|0
1612257030000|2021-02-02 09:10:30|3365.3|3365.3|3363.38|3363.38|3365.3|3365.3|3363.38|3363.38|0
1612257040000|2021-02-02 09:10:40|3364.34|3364.34|3365.37|3365.37|3365.37|3365.37|3364.34|3364.34|0
1612257060000|2021-02-02 09:11:00|3364.1|3364.1|3362.24|3362.24|3364.1|3364.1|3362.24|3362.24|0
1612257070000|2021-02-02 09:11:10|3362.58|3362.58|3362.74|3362.74|3362.74|3362.74|3362.58|3362.58|0
1612257110000|2021-02-02 09:11:50|3362.11|3362.11|3362.66|3362.66|3362.66|3362.66|3362.02|3362.02|0
1612257130000|2021-02-02 09:12:10|3362.82|3362.82|3364.34|3364.34|3364.42|3364.42|3362.82|3362.82|0
1612257160000|2021-02-02 09:12:40|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|0
1612257170000|2021-02-02 09:12:50|3363.6|3363.6|3363.44|3363.44|3363.6|3363.6|3363.44|3363.44|0
1612257180000|2021-02-02 09:13:00|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|0
1612257190000|2021-02-02 09:13:10|3363.59|3363.59|3363.23|3363.23|3363.75|3363.75|3363.23|3363.23|0
1612257200000|2021-02-02 09:13:20|3363.08|3363.08|3363.2|3363.2|3363.2|3363.2|3363.08|3363.08|0
1612257210000|2021-02-02 09:13:30|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|0
1612257220000|2021-02-02 09:13:40|3363.51|3363.51|3362.49|3362.49|3363.51|3363.51|3362.49|3362.49|0
1612257230000|2021-02-02 09:13:50|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|0
1612257240000|2021-02-02 09:14:00|3362.6|3362.6|3363.29|3363.29|3363.35|3363.35|3362.6|3362.6|0
1612257250000|2021-02-02 09:14:10|3364.66|3364.66|3365.25|3365.25|3365.25|3365.25|3364.66|3364.66|0
1612257260000|2021-02-02 09:14:20|3365.42|3365.42|3365.26|3365.26|3365.42|3365.42|3365.1|3365.1|0
1612257270000|2021-02-02 09:14:30|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1612257290000|2021-02-02 09:14:50|3365.42|3365.42|3364.79|3364.79|3365.42|3365.42|3364.79|3364.79|0
1612257300000|2021-02-02 09:15:00|3364.67|3364.67|3364.42|3364.42|3364.67|3364.67|3364.42|3364.42|0
1612257310000|2021-02-02 09:15:10|3364.67|3364.67|3365.83|3365.83|3365.83|3365.83|3364.51|3364.51|0
1612257330000|2021-02-02 09:15:30|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1612257340000|2021-02-02 09:15:40|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|0
1612257350000|2021-02-02 09:15:50|3366.49|3366.49|3365.97|3365.97|3366.49|3366.49|3365.81|3365.81|0
1612257360000|2021-02-02 09:16:00|3365.49|3365.49|3365.02|3365.02|3365.49|3365.49|3365.02|3365.02|0
1612257370000|2021-02-02 09:16:10|3365.33|3365.33|3364.89|3364.89|3365.39|3365.39|3364.89|3364.89|0
1612257380000|2021-02-02 09:16:20|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1612257390000|2021-02-02 09:16:30|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1612257410000|2021-02-02 09:16:50|3364.73|3364.73|3364.88|3364.88|3364.88|3364.88|3364.41|3364.41|0
1612257440000|2021-02-02 09:17:20|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|0
1612257450000|2021-02-02 09:17:30|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|0
1612257480000|2021-02-02 09:18:00|3364.06|3364.06|3362.86|3362.86|3364.06|3364.06|3362.86|3362.86|0
1612257490000|2021-02-02 09:18:10|3362.54|3362.54|3361.91|3361.91|3362.54|3362.54|3361.91|3361.91|0
1612257500000|2021-02-02 09:18:20|3362.07|3362.07|3362.54|3362.54|3362.54|3362.54|3362.07|3362.07|0
1612257510000|2021-02-02 09:18:30|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1612257520000|2021-02-02 09:18:40|3362.86|3362.86|3363.18|3363.18|3363.18|3363.18|3362.86|3362.86|0
1612257530000|2021-02-02 09:18:50|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1612257540000|2021-02-02 09:19:00|3362.7|3362.7|3361.34|3361.34|3362.7|3362.7|3361.34|3361.34|0
1612257560000|2021-02-02 09:19:20|3361.22|3361.22|3361.08|3361.08|3361.56|3361.56|3361.08|3361.08|0
1612257570000|2021-02-02 09:19:30|3361.24|3361.24|3361.87|3361.87|3361.87|3361.87|3361.24|3361.24|0
1612257600000|2021-02-02 09:20:00|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|0
1612257610000|2021-02-02 09:20:10|3361.9|3361.9|3361.89|3361.89|3361.9|3361.9|3361.1|3361.1|0
1612257620000|2021-02-02 09:20:20|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1612257640000|2021-02-02 09:20:40|3361.66|3361.66|3361.49|3361.49|3361.66|3361.66|3361.49|3361.49|0
1612257650000|2021-02-02 09:20:50|3360.7|3360.7|3359.68|3359.68|3360.7|3360.7|3359.68|3359.68|0
1612257660000|2021-02-02 09:21:00|3360.02|3360.02|3359.86|3359.86|3360.02|3360.02|3359.54|3359.54|0
1612257670000|2021-02-02 09:21:10|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|0
1612257680000|2021-02-02 09:21:20|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|0
1612257730000|2021-02-02 09:22:10|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|0
1612257740000|2021-02-02 09:22:20|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1612257750000|2021-02-02 09:22:30|3360.6|3360.6|3360.61|3360.61|3360.77|3360.77|3360.53|3360.53|0
1612257760000|2021-02-02 09:22:40|3360.93|3360.93|3361.08|3361.08|3361.08|3361.08|3360.93|3360.93|0
1612257770000|2021-02-02 09:22:50|3360.44|3360.44|3359.02|3359.02|3360.44|3360.44|3358.81|3358.81|0
1612257780000|2021-02-02 09:23:00|3359.49|3359.49|3360.49|3360.49|3360.49|3360.49|3359.49|3359.49|0
1612257790000|2021-02-02 09:23:10|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1612257800000|2021-02-02 09:23:20|3360.02|3360.02|3360.18|3360.18|3360.33|3360.33|3359.86|3359.86|0
1612257810000|2021-02-02 09:23:30|3360.33|3360.33|3360.81|3360.81|3360.81|3360.81|3360.33|3360.33|0
1612257820000|2021-02-02 09:23:40|3360.89|3360.89|3360.97|3360.97|3360.97|3360.97|3360.89|3360.89|0
1612257830000|2021-02-02 09:23:50|3361.13|3361.13|3361.81|3361.81|3361.81|3361.81|3361.13|3361.13|0
1612257840000|2021-02-02 09:24:00|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1612257860000|2021-02-02 09:24:20|3361.41|3361.41|3360.98|3360.98|3361.41|3361.41|3360.98|3360.98|0
1612257870000|2021-02-02 09:24:30|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1612257900000|2021-02-02 09:25:00|3360.91|3360.91|3359.93|3359.93|3360.91|3360.91|3359.93|3359.93|0
1612257910000|2021-02-02 09:25:10|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1612257930000|2021-02-02 09:25:30|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|0
1612257960000|2021-02-02 09:26:00|3359.47|3359.47|3358.77|3358.77|3359.47|3359.47|3358.43|3358.43|0
1612257980000|2021-02-02 09:26:20|3359.4|3359.4|3359.89|3359.89|3359.89|3359.89|3359.4|3359.4|0
1612258000000|2021-02-02 09:26:40|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1612258010000|2021-02-02 09:26:50|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1612258020000|2021-02-02 09:27:00|3360.4|3360.4|3361.12|3361.12|3361.12|3361.12|3360.4|3360.4|0
1612258030000|2021-02-02 09:27:10|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|0
1612258050000|2021-02-02 09:27:30|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1612258080000|2021-02-02 09:28:00|3360.73|3360.73|3359.94|3359.94|3360.84|3360.84|3359.94|3359.94|0
1612258090000|2021-02-02 09:28:10|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|0
1612258120000|2021-02-02 09:28:40|3360.78|3360.78|3359.96|3359.96|3360.78|3360.78|3359.96|3359.96|0
1612258140000|2021-02-02 09:29:00|3360.28|3360.28|3360.44|3360.44|3360.44|3360.44|3360.28|3360.28|0
1612258150000|2021-02-02 09:29:10|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1612258160000|2021-02-02 09:29:20|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1612258220000|2021-02-02 09:30:20|3361.79|3361.79|3362.24|3362.24|3362.24|3362.24|3361.63|3361.63|0
1612258240000|2021-02-02 09:30:40|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1612258250000|2021-02-02 09:30:50|3362.24|3362.24|3362.67|3362.67|3362.67|3362.67|3362.19|3362.19|0
1612258260000|2021-02-02 09:31:00|3362.19|3362.19|3361.53|3361.53|3362.19|3362.19|3361.51|3361.51|0
1612258270000|2021-02-02 09:31:10|3361.06|3361.06|3360.89|3360.89|3361.06|3361.06|3360.89|3360.89|0
1612258280000|2021-02-02 09:31:20|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1612258310000|2021-02-02 09:31:50|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|0
1612258320000|2021-02-02 09:32:00|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1612258330000|2021-02-02 09:32:10|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|0
1612258340000|2021-02-02 09:32:20|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1612258360000|2021-02-02 09:32:40|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|0
1612258370000|2021-02-02 09:32:50|3360.16|3360.16|3359.84|3359.84|3360.32|3360.32|3359.84|3359.84|0
1612258380000|2021-02-02 09:33:00|3359.52|3359.52|3358.57|3358.57|3359.52|3359.52|3358.46|3358.46|0
1612258400000|2021-02-02 09:33:20|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1612258410000|2021-02-02 09:33:30|3358|3358|3357.76|3357.76|3358|3358|3357.76|3357.76|0
1612258420000|2021-02-02 09:33:40|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1612258430000|2021-02-02 09:33:50|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1612258440000|2021-02-02 09:34:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1612258460000|2021-02-02 09:34:20|3357.42|3357.42|3356.79|3356.79|3357.42|3357.42|3356.79|3356.79|0
1612258470000|2021-02-02 09:34:30|3356.71|3356.71|3356.46|3356.46|3356.71|3356.71|3356.46|3356.46|0
1612258480000|2021-02-02 09:34:40|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|0
1612258490000|2021-02-02 09:34:50|3356.46|3356.46|3356.62|3356.62|3356.62|3356.62|3356.46|3356.46|0
1612258500000|2021-02-02 09:35:00|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|0
1612258510000|2021-02-02 09:35:10|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|0
1612258540000|2021-02-02 09:35:40|3356.78|3356.78|3358.16|3358.16|3358.16|3358.16|3356.78|3356.78|0
1612258550000|2021-02-02 09:35:50|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1612258560000|2021-02-02 09:36:00|3358.72|3358.72|3358.88|3358.88|3358.88|3358.88|3358.72|3358.72|0
1612258580000|2021-02-02 09:36:20|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1612258600000|2021-02-02 09:36:40|3359.52|3359.52|3360.07|3360.07|3360.16|3360.16|3359.52|3359.52|0
1612258620000|2021-02-02 09:37:00|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|0
1612258630000|2021-02-02 09:37:10|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1612258640000|2021-02-02 09:37:20|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|0
1612258660000|2021-02-02 09:37:40|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|0
1612258670000|2021-02-02 09:37:50|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1612258690000|2021-02-02 09:38:10|3359.01|3359.01|3359.17|3359.17|3359.17|3359.17|3359.01|3359.01|0
1612258710000|2021-02-02 09:38:30|3359.49|3359.49|3358.55|3358.55|3359.49|3359.49|3358.55|3358.55|0
1612258720000|2021-02-02 09:38:40|3359.22|3359.22|3360.17|3360.17|3360.17|3360.17|3359.22|3359.22|0
1612258730000|2021-02-02 09:38:50|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|0
1612258740000|2021-02-02 09:39:00|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1612258750000|2021-02-02 09:39:10|3358.88|3358.88|3359.51|3359.51|3359.51|3359.51|3358.88|3358.88|0
1612258770000|2021-02-02 09:39:30|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1612258780000|2021-02-02 09:39:40|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1612258790000|2021-02-02 09:39:50|3359.25|3359.25|3359.08|3359.08|3359.25|3359.25|3359.08|3359.08|0
1612258800000|2021-02-02 09:40:00|3358.13|3358.13|3356.97|3356.97|3358.13|3358.13|3356.97|3356.97|0
1612258810000|2021-02-02 09:40:10|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1612258820000|2021-02-02 09:40:20|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|0
1612258840000|2021-02-02 09:40:40|3356.39|3356.39|3356.55|3356.55|3356.55|3356.55|3356.39|3356.39|0
1612258870000|2021-02-02 09:41:10|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|0
1612258890000|2021-02-02 09:41:30|3356.22|3356.22|3356.56|3356.56|3356.56|3356.56|3356.22|3356.22|0
1612258900000|2021-02-02 09:41:40|3356.72|3356.72|3357.92|3357.92|3357.92|3357.92|3356.72|3356.72|0
1612258910000|2021-02-02 09:41:50|3358.01|3358.01|3359.37|3359.37|3359.5|3359.5|3358.01|3358.01|0
1612258920000|2021-02-02 09:42:00|3359.53|3359.53|3359.69|3359.69|3359.84|3359.84|3359.53|3359.53|0
1612258940000|2021-02-02 09:42:20|3359.85|3359.85|3361.16|3361.16|3361.48|3361.48|3359.85|3359.85|0
1612258950000|2021-02-02 09:42:30|3361.48|3361.48|3361.16|3361.16|3361.48|3361.48|3361.16|3361.16|0
1612258960000|2021-02-02 09:42:40|3361.32|3361.32|3361.64|3361.64|3361.64|3361.64|3361.32|3361.32|0
1612258970000|2021-02-02 09:42:50|3360.85|3360.85|3361.38|3361.38|3361.38|3361.38|3360.59|3360.59|0
1612258980000|2021-02-02 09:43:00|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1612258990000|2021-02-02 09:43:10|3360.9|3360.9|3361.32|3361.32|3361.38|3361.38|3360.9|3360.9|0
1612259000000|2021-02-02 09:43:20|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1612259010000|2021-02-02 09:43:30|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|0
1612259020000|2021-02-02 09:43:40|3362.36|3362.36|3362.83|3362.83|3363.15|3363.15|3362.36|3362.36|0
1612259040000|2021-02-02 09:44:00|3363.08|3363.08|3361.9|3361.9|3363.25|3363.25|3361.9|3361.9|0
1612259060000|2021-02-02 09:44:20|3361.49|3361.49|3361.41|3361.41|3361.49|3361.49|3361.41|3361.41|0
1612259070000|2021-02-02 09:44:30|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1612259080000|2021-02-02 09:44:40|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1612259100000|2021-02-02 09:45:00|3361.47|3361.47|3360.88|3360.88|3361.47|3361.47|3360.88|3360.88|0
1612259110000|2021-02-02 09:45:10|3360.4|3360.4|3360.88|3360.88|3360.88|3360.88|3360.4|3360.4|0
1612259130000|2021-02-02 09:45:30|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1612259150000|2021-02-02 09:45:50|3361.91|3361.91|3362.15|3362.15|3362.15|3362.15|3361.91|3361.91|0
1612259160000|2021-02-02 09:46:00|3362.47|3362.47|3362.34|3362.34|3362.8|3362.8|3362.34|3362.34|0
1612259170000|2021-02-02 09:46:10|3362.03|3362.03|3361.64|3361.64|3362.03|3362.03|3361.64|3361.64|0
1612259190000|2021-02-02 09:46:30|3361.75|3361.75|3361.8|3361.8|3361.8|3361.8|3361.75|3361.75|0
1612259200000|2021-02-02 09:46:40|3361.12|3361.12|3360.8|3360.8|3361.12|3361.12|3360.8|3360.8|0
1612259210000|2021-02-02 09:46:50|3360.65|3360.65|3361.34|3361.34|3361.34|3361.34|3360.65|3360.65|0
1612259250000|2021-02-02 09:47:30|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1612259260000|2021-02-02 09:47:40|3361.37|3361.37|3361.48|3361.48|3361.52|3361.52|3361.28|3361.28|0
1612259270000|2021-02-02 09:47:50|3361.8|3361.8|3362.43|3362.43|3362.43|3362.43|3361.8|3361.8|0
1612259300000|2021-02-02 09:48:20|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1612259320000|2021-02-02 09:48:40|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|0
1612259330000|2021-02-02 09:48:50|3363.54|3363.54|3364.57|3364.57|3364.72|3364.72|3363.54|3363.54|0
1612259340000|2021-02-02 09:49:00|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1612259360000|2021-02-02 09:49:20|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1612259390000|2021-02-02 09:49:50|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1612259410000|2021-02-02 09:50:10|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1612259430000|2021-02-02 09:50:30|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1612259440000|2021-02-02 09:50:40|3363.61|3363.61|3363.72|3363.72|3363.72|3363.72|3363.61|3363.61|0
1612259450000|2021-02-02 09:50:50|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|0
1612259460000|2021-02-02 09:51:00|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1612259470000|2021-02-02 09:51:10|3364.09|3364.09|3363.45|3363.45|3364.09|3364.09|3363.45|3363.45|0
1612259490000|2021-02-02 09:51:30|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1612259520000|2021-02-02 09:52:00|3363.56|3363.56|3363.87|3363.87|3363.87|3363.87|3363.56|3363.56|0
1612259530000|2021-02-02 09:52:10|3364.03|3364.03|3364.35|3364.35|3364.35|3364.35|3364.03|3364.03|0
1612259540000|2021-02-02 09:52:20|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1612259550000|2021-02-02 09:52:30|3365|3365|3366.32|3366.32|3366.32|3366.32|3365|3365|0
1612259560000|2021-02-02 09:52:40|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1612259570000|2021-02-02 09:52:50|3366.95|3366.95|3366.96|3366.96|3367.12|3367.12|3366.95|3366.95|0
1612259590000|2021-02-02 09:53:10|3368.67|3368.67|3369.37|3369.37|3369.69|3369.69|3368.67|3368.67|0
1612259600000|2021-02-02 09:53:20|3369.53|3369.53|3368.85|3368.85|3369.53|3369.53|3368.51|3368.51|0
1612259610000|2021-02-02 09:53:30|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|0
1612259630000|2021-02-02 09:53:50|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|0
1612259640000|2021-02-02 09:54:00|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|0
1612259650000|2021-02-02 09:54:10|3369.51|3369.51|3369.35|3369.35|3369.51|3369.51|3369.35|3369.35|0
1612259660000|2021-02-02 09:54:20|3370.72|3370.72|3371.4|3371.4|3371.4|3371.4|3370.72|3370.72|0
1612259680000|2021-02-02 09:54:40|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1612259690000|2021-02-02 09:54:50|3370.78|3370.78|3369.11|3369.11|3370.78|3370.78|3369.11|3369.11|0
1612259700000|2021-02-02 09:55:00|3369.43|3369.43|3369.93|3369.93|3369.93|3369.93|3369.43|3369.43|0
1612259720000|2021-02-02 09:55:20|3370.08|3370.08|3370.24|3370.24|3370.24|3370.24|3370.08|3370.08|0
1612259750000|2021-02-02 09:55:50|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.56|3369.56|0
1612259760000|2021-02-02 09:56:00|3369.82|3369.82|3369.5|3369.5|3369.82|3369.82|3369.5|3369.5|0
1612259770000|2021-02-02 09:56:10|3369.84|3369.84|3369.23|3369.23|3370.19|3370.19|3369.23|3369.23|0
1612259800000|2021-02-02 09:56:40|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1612259810000|2021-02-02 09:56:50|3369.05|3369.05|3368.83|3368.83|3369.05|3369.05|3368.83|3368.83|0
1612259820000|2021-02-02 09:57:00|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1612259840000|2021-02-02 09:57:20|3369.43|3369.43|3370.02|3370.02|3370.02|3370.02|3369.43|3369.43|0
1612259850000|2021-02-02 09:57:30|3369.39|3369.39|3369.07|3369.07|3369.39|3369.39|3369.07|3369.07|0
1612259860000|2021-02-02 09:57:40|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1612259870000|2021-02-02 09:57:50|3369.27|3369.27|3368.91|3368.91|3369.27|3369.27|3368.91|3368.91|0
1612259890000|2021-02-02 09:58:10|3368.44|3368.44|3368.75|3368.75|3368.75|3368.75|3368.44|3368.44|0
1612259910000|2021-02-02 09:58:30|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|0
1612259920000|2021-02-02 09:58:40|3368.6|3368.6|3364.84|3364.84|3368.6|3368.6|3364.84|3364.84|0
1612259940000|2021-02-02 09:59:00|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1612259950000|2021-02-02 09:59:10|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1612259970000|2021-02-02 09:59:30|3363.5|3363.5|3363.38|3363.38|3363.5|3363.5|3363.38|3363.38|0
1612259980000|2021-02-02 09:59:40|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1612259990000|2021-02-02 09:59:50|3361.86|3361.86|3362.2|3362.2|3362.2|3362.2|3361.7|3361.7|0
1612260010000|2021-02-02 10:00:10|3362.15|3362.15|3361.98|3361.98|3362.15|3362.15|3361.98|3361.98|0
1612260050000|2021-02-02 10:00:50|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|0
1612260060000|2021-02-02 10:01:00|3361.85|3361.85|3361.33|3361.33|3362.17|3362.17|3361.33|3361.33|0
1612260070000|2021-02-02 10:01:10|3360.99|3360.99|3361.07|3361.07|3361.07|3361.07|3360.99|3360.99|0
1612260080000|2021-02-02 10:01:20|3360.73|3360.73|3360.57|3360.57|3360.73|3360.73|3360.57|3360.57|0
1612260090000|2021-02-02 10:01:30|3360.25|3360.25|3360.41|3360.41|3360.41|3360.41|3360.25|3360.25|0
1612260100000|2021-02-02 10:01:40|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1612260120000|2021-02-02 10:02:00|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1612260130000|2021-02-02 10:02:10|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1612260140000|2021-02-02 10:02:20|3359.96|3359.96|3358.7|3358.7|3359.96|3359.96|3358.7|3358.7|0
1612260150000|2021-02-02 10:02:30|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1612260160000|2021-02-02 10:02:40|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1612260170000|2021-02-02 10:02:50|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|0
1612260190000|2021-02-02 10:03:10|3358.86|3358.86|3359.68|3359.68|3359.68|3359.68|3358.86|3358.86|0
1612260200000|2021-02-02 10:03:20|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|0
1612260220000|2021-02-02 10:03:40|3360.86|3360.86|3360.5|3360.5|3360.86|3360.86|3360.18|3360.18|0
1612260230000|2021-02-02 10:03:50|3360.91|3360.91|3361.16|3361.16|3361.16|3361.16|3360.91|3360.91|0
1612260240000|2021-02-02 10:04:00|3361.63|3361.63|3361.86|3361.86|3361.86|3361.86|3361.63|3361.63|0
1612260250000|2021-02-02 10:04:10|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1612260260000|2021-02-02 10:04:20|3361.77|3361.77|3362.26|3362.26|3362.26|3362.26|3361.62|3361.62|0
1612260290000|2021-02-02 10:04:50|3362.36|3362.36|3362.31|3362.31|3362.36|3362.36|3362.31|3362.31|0
1612260310000|2021-02-02 10:05:10|3362.47|3362.47|3362.79|3362.79|3362.79|3362.79|3362.47|3362.47|0
1612260330000|2021-02-02 10:05:30|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|0
1612260340000|2021-02-02 10:05:40|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1612260350000|2021-02-02 10:05:50|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1612260360000|2021-02-02 10:06:00|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|0
1612260370000|2021-02-02 10:06:10|3363.17|3363.17|3362.93|3362.93|3363.61|3363.61|3362.24|3362.24|0
1612260380000|2021-02-02 10:06:20|3363.24|3363.24|3363.72|3363.72|3363.72|3363.72|3363.24|3363.24|0
1612260390000|2021-02-02 10:06:30|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|0
1612260400000|2021-02-02 10:06:40|3365.09|3365.09|3364.93|3364.93|3365.09|3365.09|3364.93|3364.93|0
1612260410000|2021-02-02 10:06:50|3364.24|3364.24|3364.56|3364.56|3364.56|3364.56|3364.24|3364.24|0
1612260420000|2021-02-02 10:07:00|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1612260430000|2021-02-02 10:07:10|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|0
1612260440000|2021-02-02 10:07:20|3365.31|3365.31|3365.15|3365.15|3365.31|3365.31|3365.15|3365.15|0
1612260460000|2021-02-02 10:07:40|3365.27|3365.27|3365.19|3365.19|3365.27|3365.27|3365.19|3365.19|0
1612260480000|2021-02-02 10:08:00|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1612260500000|2021-02-02 10:08:20|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1612260510000|2021-02-02 10:08:30|3365.37|3365.37|3364.89|3364.89|3365.37|3365.37|3364.89|3364.89|0
1612260520000|2021-02-02 10:08:40|3364.58|3364.58|3364.24|3364.24|3364.58|3364.58|3364.24|3364.24|0
1612260530000|2021-02-02 10:08:50|3364.58|3364.58|3365.17|3365.17|3365.17|3365.17|3364.58|3364.58|0
1612260540000|2021-02-02 10:09:00|3365.64|3365.64|3366.12|3366.12|3366.12|3366.12|3365.64|3365.64|0
1612260550000|2021-02-02 10:09:10|3365.96|3365.96|3365.24|3365.24|3365.96|3365.96|3365.24|3365.24|0
1612260560000|2021-02-02 10:09:20|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|0
1612260580000|2021-02-02 10:09:40|3365.63|3365.63|3365.95|3365.95|3365.95|3365.95|3365.63|3365.63|0
1612260590000|2021-02-02 10:09:50|3366.4|3366.4|3366.4|3366.4|3366.4|3366.4|3366.4|3366.4|0
1612260600000|2021-02-02 10:10:00|3366.48|3366.48|3365.34|3365.34|3366.48|3366.48|3365.34|3365.34|0
1612260620000|2021-02-02 10:10:20|3365.5|3365.5|3365.81|3365.81|3365.81|3365.81|3365.5|3365.5|0
1612260630000|2021-02-02 10:10:30|3365.34|3365.34|3365.02|3365.02|3365.34|3365.34|3365.02|3365.02|0
1612260640000|2021-02-02 10:10:40|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1612260660000|2021-02-02 10:11:00|3363.85|3363.85|3363.68|3363.68|3363.85|3363.85|3363.68|3363.68|0
1612260670000|2021-02-02 10:11:10|3364.16|3364.16|3364.72|3364.72|3364.72|3364.72|3364.16|3364.16|0
1612260680000|2021-02-02 10:11:20|3365.06|3365.06|3365.3|3365.3|3365.3|3365.3|3365.06|3365.06|0
1612260690000|2021-02-02 10:11:30|3365.64|3365.64|3365.85|3365.85|3365.85|3365.85|3365.54|3365.54|0
1612260700000|2021-02-02 10:11:40|3365.59|3365.59|3365.43|3365.43|3365.59|3365.59|3365.43|3365.43|0
1612260710000|2021-02-02 10:11:50|3365.76|3365.76|3365.6|3365.6|3365.92|3365.92|3365.6|3365.6|0
1612260720000|2021-02-02 10:12:00|3365.76|3365.76|3365.7|3365.7|3365.76|3365.76|3365.59|3365.59|0
1612260730000|2021-02-02 10:12:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1612260740000|2021-02-02 10:12:20|3366.26|3366.26|3366.91|3366.91|3367.07|3367.07|3366.26|3366.26|0
1612260750000|2021-02-02 10:12:30|3366.74|3366.74|3366.74|3366.74|3366.74|3366.74|3366.74|3366.74|0
1612260770000|2021-02-02 10:12:50|3366.27|3366.27|3366.29|3366.29|3366.45|3366.45|3366.11|3366.11|0
1612260780000|2021-02-02 10:13:00|3366.21|3366.21|3366.04|3366.04|3366.21|3366.21|3366.04|3366.04|0
1612260790000|2021-02-02 10:13:10|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1612260800000|2021-02-02 10:13:20|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1612260840000|2021-02-02 10:14:00|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1612260880000|2021-02-02 10:14:40|3365.14|3365.14|3366.04|3366.04|3366.04|3366.04|3365.14|3365.14|0
1612260900000|2021-02-02 10:15:00|3365.72|3365.72|3365.24|3365.24|3365.72|3365.72|3365.24|3365.24|0
1612260910000|2021-02-02 10:15:10|3365.58|3365.58|3367.19|3367.19|3367.19|3367.19|3365.58|3365.58|0
1612260920000|2021-02-02 10:15:20|3366.94|3366.94|3365.82|3365.82|3366.94|3366.94|3365.82|3365.82|0
1612260930000|2021-02-02 10:15:30|3365.48|3365.48|3364.68|3364.68|3365.48|3365.48|3364.68|3364.68|0
1612260950000|2021-02-02 10:15:50|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1612260970000|2021-02-02 10:16:10|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1612260980000|2021-02-02 10:16:20|3363.74|3363.74|3363.9|3363.9|3363.9|3363.9|3363.74|3363.74|0
1612260990000|2021-02-02 10:16:30|3364.38|3364.38|3365.34|3365.34|3365.34|3365.34|3364.38|3364.38|0
1612261000000|2021-02-02 10:16:40|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|0
1612261020000|2021-02-02 10:17:00|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1612261030000|2021-02-02 10:17:10|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|0
1612261040000|2021-02-02 10:17:20|3364.85|3364.85|3364.69|3364.69|3364.85|3364.85|3364.69|3364.69|0
1612261050000|2021-02-02 10:17:30|3364.77|3364.77|3364.61|3364.61|3364.77|3364.77|3364.61|3364.61|0
1612261060000|2021-02-02 10:17:40|3364.26|3364.26|3363.84|3363.84|3364.26|3364.26|3363.84|3363.84|0
1612261070000|2021-02-02 10:17:50|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1612261080000|2021-02-02 10:18:00|3363.75|3363.75|3364.54|3364.54|3364.54|3364.54|3363.75|3363.75|0
1612261100000|2021-02-02 10:18:20|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1612261110000|2021-02-02 10:18:30|3364.22|3364.22|3363.9|3363.9|3364.22|3364.22|3363.9|3363.9|0
1612261130000|2021-02-02 10:18:50|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|0
1612261150000|2021-02-02 10:19:10|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1612261160000|2021-02-02 10:19:20|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1612261220000|2021-02-02 10:20:20|3363.75|3363.75|3364.6|3364.6|3364.6|3364.6|3363.75|3363.75|0
1612261240000|2021-02-02 10:20:40|3364.3|3364.3|3364.48|3364.48|3364.64|3364.64|3364.3|3364.3|0
1612261270000|2021-02-02 10:21:10|3364.56|3364.56|3364.76|3364.76|3364.76|3364.76|3364.56|3364.56|0
1612261280000|2021-02-02 10:21:20|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|0
1612261290000|2021-02-02 10:21:30|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1612261320000|2021-02-02 10:22:00|3365.45|3365.45|3364.96|3364.96|3365.45|3365.45|3364.96|3364.96|0
1612261330000|2021-02-02 10:22:10|3365.12|3365.12|3364.8|3364.8|3365.12|3365.12|3364.8|3364.8|0
1612261350000|2021-02-02 10:22:30|3364.32|3364.32|3364.16|3364.16|3364.48|3364.48|3364.16|3364.16|0
1612261380000|2021-02-02 10:23:00|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612261390000|2021-02-02 10:23:10|3363.81|3363.81|3363.54|3363.54|3363.81|3363.81|3363.54|3363.54|0
1612261420000|2021-02-02 10:23:40|3363.44|3363.44|3364.07|3364.07|3364.07|3364.07|3363.44|3363.44|0
1612261440000|2021-02-02 10:24:00|3363.92|3363.92|3364.08|3364.08|3364.08|3364.08|3363.92|3363.92|0
1612261450000|2021-02-02 10:24:10|3364.24|3364.24|3364.56|3364.56|3364.56|3364.56|3364.24|3364.24|0
1612261460000|2021-02-02 10:24:20|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1612261470000|2021-02-02 10:24:30|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1612261490000|2021-02-02 10:24:50|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1612261520000|2021-02-02 10:25:20|3363.38|3363.38|3363.18|3363.18|3363.82|3363.82|3363.18|3363.18|0
1612261530000|2021-02-02 10:25:30|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1612261540000|2021-02-02 10:25:40|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|0
1612261550000|2021-02-02 10:25:50|3363.66|3363.66|3363.58|3363.58|3363.66|3363.66|3363.58|3363.58|0
1612261560000|2021-02-02 10:26:00|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612261580000|2021-02-02 10:26:20|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1612261590000|2021-02-02 10:26:30|3363.95|3363.95|3363.87|3363.87|3363.95|3363.95|3363.87|3363.87|0
1612261600000|2021-02-02 10:26:40|3363.53|3363.53|3363.18|3363.18|3363.53|3363.53|3363.18|3363.18|0
1612261610000|2021-02-02 10:26:50|3362.85|3362.85|3363.19|3363.19|3363.19|3363.19|3362.85|3362.85|0
1612261620000|2021-02-02 10:27:00|3362.72|3362.72|3361.99|3361.99|3362.72|3362.72|3361.99|3361.99|0
1612261630000|2021-02-02 10:27:10|3360.97|3360.97|3361.15|3361.15|3361.31|3361.31|3360.97|3360.97|0
1612261670000|2021-02-02 10:27:50|3361.31|3361.31|3361.65|3361.65|3361.65|3361.65|3361.31|3361.31|0
1612261680000|2021-02-02 10:28:00|3361.99|3361.99|3361.84|3361.84|3361.99|3361.99|3361.84|3361.84|0
1612261690000|2021-02-02 10:28:10|3361.89|3361.89|3361.59|3361.59|3361.89|3361.89|3361.59|3361.59|0
1612261700000|2021-02-02 10:28:20|3361.93|3361.93|3361.78|3361.78|3361.93|3361.93|3361.78|3361.78|0
1612261710000|2021-02-02 10:28:30|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1612261740000|2021-02-02 10:29:00|3361.78|3361.78|3361.37|3361.37|3361.78|3361.78|3361.37|3361.37|0
1612261750000|2021-02-02 10:29:10|3360.89|3360.89|3360.72|3360.72|3360.89|3360.89|3360.25|3360.25|0
1612261770000|2021-02-02 10:29:30|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1612261780000|2021-02-02 10:29:40|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1612261800000|2021-02-02 10:30:00|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1612261810000|2021-02-02 10:30:10|3361.02|3361.02|3362.19|3362.19|3362.19|3362.19|3360.94|3360.94|0
1612261840000|2021-02-02 10:30:40|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|0
1612261850000|2021-02-02 10:30:50|3362.37|3362.37|3362.71|3362.71|3362.71|3362.71|3362.37|3362.37|0
1612261860000|2021-02-02 10:31:00|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|0
1612261870000|2021-02-02 10:31:10|3362.71|3362.71|3362.37|3362.37|3362.71|3362.71|3362.37|3362.37|0
1612261880000|2021-02-02 10:31:20|3362.12|3362.12|3362.8|3362.8|3362.8|3362.8|3362.12|3362.12|0
1612261890000|2021-02-02 10:31:30|3362.64|3362.64|3362.32|3362.32|3362.64|3362.64|3362.32|3362.32|0
1612261910000|2021-02-02 10:31:50|3362|3362|3362.64|3362.64|3362.64|3362.64|3362|3362|0
1612261920000|2021-02-02 10:32:00|3362.52|3362.52|3362.4|3362.4|3362.52|3362.52|3362.4|3362.4|0
1612261930000|2021-02-02 10:32:10|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1612261940000|2021-02-02 10:32:20|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3362.74|3362.74|0
1612261950000|2021-02-02 10:32:30|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1612261960000|2021-02-02 10:32:40|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|0
1612261970000|2021-02-02 10:32:50|3362.09|3362.09|3362.21|3362.21|3362.21|3362.21|3362.09|3362.09|0
1612261980000|2021-02-02 10:33:00|3362.05|3362.05|3361.96|3361.96|3362.05|3362.05|3361.96|3361.96|0
1612262010000|2021-02-02 10:33:30|3362.12|3362.12|3362.28|3362.28|3362.28|3362.28|3362.12|3362.12|0
1612262030000|2021-02-02 10:33:50|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|0
1612262040000|2021-02-02 10:34:00|3362.92|3362.92|3363.17|3363.17|3363.17|3363.17|3362.92|3362.92|0
1612262050000|2021-02-02 10:34:10|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|0
1612262070000|2021-02-02 10:34:30|3364.17|3364.17|3363.49|3363.49|3364.17|3364.17|3363.49|3363.49|0
1612262080000|2021-02-02 10:34:40|3363.17|3363.17|3362.9|3362.9|3363.17|3363.17|3362.9|3362.9|0
1612262090000|2021-02-02 10:34:50|3363.14|3363.14|3363.59|3363.59|3363.59|3363.59|3363.14|3363.14|0
1612262100000|2021-02-02 10:35:00|3363.74|3363.74|3364.05|3364.05|3364.05|3364.05|3363.74|3363.74|0
1612262110000|2021-02-02 10:35:10|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1612262140000|2021-02-02 10:35:40|3364.05|3364.05|3364.38|3364.38|3364.54|3364.54|3364.05|3364.05|0
1612262160000|2021-02-02 10:36:00|3364.54|3364.54|3365.43|3365.43|3365.43|3365.43|3364.54|3364.54|0
1612262170000|2021-02-02 10:36:10|3365.58|3365.58|3365.48|3365.48|3365.8|3365.8|3365.48|3365.48|0
1612262180000|2021-02-02 10:36:20|3365.64|3365.64|3365.88|3365.88|3365.88|3365.88|3365.64|3365.64|0
1612262190000|2021-02-02 10:36:30|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|0
1612262230000|2021-02-02 10:37:10|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1612262240000|2021-02-02 10:37:20|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|0
1612262250000|2021-02-02 10:37:30|3366.89|3366.89|3366.16|3366.16|3366.89|3366.89|3366.16|3366.16|0
1612262260000|2021-02-02 10:37:40|3365.84|3365.84|3365.27|3365.27|3365.84|3365.84|3365.27|3365.27|0
1612262270000|2021-02-02 10:37:50|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1612262280000|2021-02-02 10:38:00|3365.11|3365.11|3365.06|3365.06|3365.11|3365.11|3365.06|3365.06|0
1612262310000|2021-02-02 10:38:30|3364.91|3364.91|3363.96|3363.96|3364.91|3364.91|3363.96|3363.96|0
1612262320000|2021-02-02 10:38:40|3363.28|3363.28|3363.91|3363.91|3363.91|3363.91|3363.28|3363.28|0
1612262340000|2021-02-02 10:39:00|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|0
1612262380000|2021-02-02 10:39:40|3363.91|3363.91|3364.44|3364.44|3364.49|3364.49|3363.91|3363.91|0
1612262400000|2021-02-02 10:40:00|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1612262430000|2021-02-02 10:40:30|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1612262440000|2021-02-02 10:40:40|3364.8|3364.8|3365.69|3365.69|3365.69|3365.69|3364.8|3364.8|0
1612262460000|2021-02-02 10:41:00|3365.42|3365.42|3365.74|3365.74|3365.74|3365.74|3365.42|3365.42|0
1612262480000|2021-02-02 10:41:20|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1612262490000|2021-02-02 10:41:30|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1612262500000|2021-02-02 10:41:40|3366.14|3366.14|3365.82|3365.82|3366.14|3366.14|3365.82|3365.82|0
1612262510000|2021-02-02 10:41:50|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1612262520000|2021-02-02 10:42:00|3365.03|3365.03|3364.39|3364.39|3365.03|3365.03|3364.39|3364.39|0
1612262530000|2021-02-02 10:42:10|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|0
1612262560000|2021-02-02 10:42:40|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1612262570000|2021-02-02 10:42:50|3363.36|3363.36|3364.04|3364.04|3364.04|3364.04|3363.36|3363.36|0
1612262580000|2021-02-02 10:43:00|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1612262590000|2021-02-02 10:43:10|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1612262600000|2021-02-02 10:43:20|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1612262610000|2021-02-02 10:43:30|3364|3364|3363.86|3363.86|3364|3364|3363.86|3363.86|0
1612262620000|2021-02-02 10:43:40|3364.02|3364.02|3364.17|3364.17|3364.17|3364.17|3364.02|3364.02|0
1612262630000|2021-02-02 10:43:50|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1612262660000|2021-02-02 10:44:20|3364.34|3364.34|3364.42|3364.42|3364.42|3364.42|3364.34|3364.34|0
1612262670000|2021-02-02 10:44:30|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|0
1612262720000|2021-02-02 10:45:20|3364.13|3364.13|3364.69|3364.69|3364.69|3364.69|3364.13|3364.13|0
1612262730000|2021-02-02 10:45:30|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1612262750000|2021-02-02 10:45:50|3364.54|3364.54|3364.38|3364.38|3364.54|3364.54|3364.38|3364.38|0
1612262760000|2021-02-02 10:46:00|3364.29|3364.29|3364.13|3364.13|3364.29|3364.29|3364.13|3364.13|0
1612262770000|2021-02-02 10:46:10|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1612262780000|2021-02-02 10:46:20|3362.63|3362.63|3362.95|3362.95|3362.95|3362.95|3362.63|3362.63|0
1612262810000|2021-02-02 10:46:50|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1612262830000|2021-02-02 10:47:10|3362.42|3362.42|3361.55|3361.55|3362.42|3362.42|3361.55|3361.55|0
1612262840000|2021-02-02 10:47:20|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1612262900000|2021-02-02 10:48:20|3361.55|3361.55|3361.71|3361.71|3361.71|3361.71|3361.55|3361.55|0
1612262910000|2021-02-02 10:48:30|3361.37|3361.37|3361.45|3361.45|3361.45|3361.45|3361.37|3361.37|0
1612262960000|2021-02-02 10:49:20|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1612262970000|2021-02-02 10:49:30|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|0
1612262990000|2021-02-02 10:49:50|3362.03|3362.03|3362.37|3362.37|3362.37|3362.37|3362.03|3362.03|0
1612263000000|2021-02-02 10:50:00|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1612263010000|2021-02-02 10:50:10|3362.22|3362.22|3362.06|3362.06|3362.22|3362.22|3362.06|3362.06|0
1612263030000|2021-02-02 10:50:30|3361.37|3361.37|3360.87|3360.87|3361.37|3361.37|3360.87|3360.87|0
1612263040000|2021-02-02 10:50:40|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|0
1612263060000|2021-02-02 10:51:00|3360.71|3360.71|3362.01|3362.01|3362.17|3362.17|3360.71|3360.71|0
1612263070000|2021-02-02 10:51:10|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1612263090000|2021-02-02 10:51:30|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|0
1612263100000|2021-02-02 10:51:40|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1612263120000|2021-02-02 10:52:00|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|0
1612263140000|2021-02-02 10:52:20|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1612263160000|2021-02-02 10:52:40|3360|3360|3359.6|3359.6|3360|3360|3359.6|3359.6|0
1612263170000|2021-02-02 10:52:50|3359.77|3359.77|3360.08|3360.08|3360.08|3360.08|3359.77|3359.77|0
1612263180000|2021-02-02 10:53:00|3359.92|3359.92|3360|3360|3360|3360|3359.92|3359.92|0
1612263200000|2021-02-02 10:53:20|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1612263230000|2021-02-02 10:53:50|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1612263240000|2021-02-02 10:54:00|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1612263250000|2021-02-02 10:54:10|3358.91|3358.91|3358.7|3358.7|3358.91|3358.91|3358.7|3358.7|0
1612263260000|2021-02-02 10:54:20|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1612263270000|2021-02-02 10:54:30|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1612263280000|2021-02-02 10:54:40|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1612263290000|2021-02-02 10:54:50|3357.86|3357.86|3358.2|3358.2|3358.2|3358.2|3357.86|3357.86|0
1612263300000|2021-02-02 10:55:00|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|0
1612263310000|2021-02-02 10:55:10|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1612263330000|2021-02-02 10:55:30|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1612263340000|2021-02-02 10:55:40|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.34|3359.34|0
1612263360000|2021-02-02 10:56:00|3358.89|3358.89|3359.23|3359.23|3359.23|3359.23|3358.89|3358.89|0
1612263390000|2021-02-02 10:56:30|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|0
1612263410000|2021-02-02 10:56:50|3359.75|3359.75|3359.91|3359.91|3359.91|3359.91|3359.75|3359.75|0
1612263430000|2021-02-02 10:57:10|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1612263440000|2021-02-02 10:57:20|3359.92|3359.92|3359.91|3359.91|3360.07|3360.07|3359.91|3359.91|0
1612263470000|2021-02-02 10:57:50|3359.99|3359.99|3360.34|3360.34|3360.34|3360.34|3359.99|3359.99|0
1612263480000|2021-02-02 10:58:00|3360.44|3360.44|3360.66|3360.66|3360.66|3360.66|3360.44|3360.44|0
1612263490000|2021-02-02 10:58:10|3360.51|3360.51|3360.72|3360.72|3360.72|3360.72|3360.51|3360.51|0
1612263500000|2021-02-02 10:58:20|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1612263510000|2021-02-02 10:58:30|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1612263520000|2021-02-02 10:58:40|3360.08|3360.08|3359.52|3359.52|3360.08|3360.08|3359.52|3359.52|0
1612263530000|2021-02-02 10:58:50|3359.36|3359.36|3359.04|3359.04|3359.36|3359.36|3359.04|3359.04|0
1612263550000|2021-02-02 10:59:10|3358.92|3358.92|3359.09|3359.09|3359.09|3359.09|3358.92|3358.92|0
1612263580000|2021-02-02 10:59:40|3359.34|3359.34|3359.26|3359.26|3359.34|3359.34|3359.26|3359.26|0
1612263590000|2021-02-02 10:59:50|3358.94|3358.94|3357.55|3357.55|3358.94|3358.94|3357.55|3357.55|0
1612263600000|2021-02-02 11:00:00|3357.47|3357.47|3356.29|3356.29|3357.47|3357.47|3356.11|3356.11|0
1612263610000|2021-02-02 11:00:10|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1612263640000|2021-02-02 11:00:40|3356.15|3356.15|3356.95|3356.95|3356.95|3356.95|3356.15|3356.15|0
1612263660000|2021-02-02 11:01:00|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1612263670000|2021-02-02 11:01:10|3356.95|3356.95|3357.45|3357.45|3357.45|3357.45|3356.95|3356.95|0
1612263680000|2021-02-02 11:01:20|3357.61|3357.61|3358.25|3358.25|3358.25|3358.25|3357.61|3357.61|0
1612263690000|2021-02-02 11:01:30|3358.59|3358.59|3358.91|3358.91|3358.91|3358.91|3358.59|3358.59|0
1612263720000|2021-02-02 11:02:00|3358.66|3358.66|3358.32|3358.32|3358.66|3358.66|3358.32|3358.32|0
1612263730000|2021-02-02 11:02:10|3357.63|3357.63|3357.29|3357.29|3357.63|3357.63|3357.29|3357.29|0
1612263740000|2021-02-02 11:02:20|3357.63|3357.63|3358.32|3358.32|3358.32|3358.32|3357.63|3357.63|0
1612263750000|2021-02-02 11:02:30|3357.52|3357.52|3357.19|3357.19|3357.52|3357.52|3357.19|3357.19|0
1612263760000|2021-02-02 11:02:40|3357.14|3357.14|3357.08|3357.08|3357.14|3357.14|3357.08|3357.08|0
1612263780000|2021-02-02 11:03:00|3357.4|3357.4|3356.74|3356.74|3357.4|3357.4|3356.74|3356.74|0
1612263790000|2021-02-02 11:03:10|3356.49|3356.49|3357.18|3357.18|3357.18|3357.18|3356.49|3356.49|0
1612263820000|2021-02-02 11:03:40|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1612263840000|2021-02-02 11:04:00|3356.5|3356.5|3356.43|3356.43|3356.5|3356.5|3356.43|3356.43|0
1612263850000|2021-02-02 11:04:10|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|0
1612263860000|2021-02-02 11:04:20|3355.75|3355.75|3355.82|3355.82|3356.77|3356.77|3355.75|3355.75|0
1612263880000|2021-02-02 11:04:40|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1612263890000|2021-02-02 11:04:50|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1612263900000|2021-02-02 11:05:00|3355.8|3355.8|3356.11|3356.11|3356.11|3356.11|3355.8|3355.8|0
1612263910000|2021-02-02 11:05:10|3356.28|3356.28|3355.96|3355.96|3356.28|3356.28|3355.96|3355.96|0
1612263920000|2021-02-02 11:05:20|3356.02|3356.02|3356.18|3356.18|3356.28|3356.28|3356.02|3356.02|0
1612263930000|2021-02-02 11:05:30|3355.7|3355.7|3356.02|3356.02|3356.02|3356.02|3355.7|3355.7|0
1612263940000|2021-02-02 11:05:40|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1612263950000|2021-02-02 11:05:50|3355.73|3355.73|3355.89|3355.89|3355.89|3355.89|3355.73|3355.73|0
1612263970000|2021-02-02 11:06:10|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1612263990000|2021-02-02 11:06:30|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|0
1612264000000|2021-02-02 11:06:40|3355.73|3355.73|3356.1|3356.1|3356.42|3356.42|3355.73|3355.73|0
1612264010000|2021-02-02 11:06:50|3355.41|3355.41|3355.57|3355.57|3355.57|3355.57|3355.41|3355.41|0
1612264020000|2021-02-02 11:07:00|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|0
1612264060000|2021-02-02 11:07:40|3356.02|3356.02|3356.14|3356.14|3356.14|3356.14|3356.02|3356.02|0
1612264070000|2021-02-02 11:07:50|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|0
1612264100000|2021-02-02 11:08:20|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1612264110000|2021-02-02 11:08:30|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1612264120000|2021-02-02 11:08:40|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1612264140000|2021-02-02 11:09:00|3357.89|3357.89|3357.42|3357.42|3357.89|3357.89|3357.42|3357.42|0
1612264160000|2021-02-02 11:09:20|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1612264180000|2021-02-02 11:09:40|3357.92|3357.92|3357.55|3357.55|3357.92|3357.92|3357.23|3357.23|0
1612264190000|2021-02-02 11:09:50|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|0
1612264200000|2021-02-02 11:10:00|3357.82|3357.82|3357.66|3357.66|3357.82|3357.82|3357.66|3357.66|0
1612264220000|2021-02-02 11:10:20|3357.71|3357.71|3357.76|3357.76|3357.76|3357.76|3357.71|3357.71|0
1612264230000|2021-02-02 11:10:30|3357.92|3357.92|3357.66|3357.66|3357.98|3357.98|3357.66|3357.66|0
1612264240000|2021-02-02 11:10:40|3357.5|3357.5|3357.34|3357.34|3357.5|3357.5|3357.34|3357.34|0
1612264280000|2021-02-02 11:11:20|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|0
1612264290000|2021-02-02 11:11:30|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|0
1612264310000|2021-02-02 11:11:50|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1612264320000|2021-02-02 11:12:00|3356.23|3356.23|3357.08|3357.08|3357.08|3357.08|3356.23|3356.23|0
1612264330000|2021-02-02 11:12:10|3357.16|3357.16|3357|3357|3357.16|3357.16|3357|3357|0
1612264350000|2021-02-02 11:12:30|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1612264420000|2021-02-02 11:13:40|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|0
1612264440000|2021-02-02 11:14:00|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1612264450000|2021-02-02 11:14:10|3357.51|3357.51|3357.59|3357.59|3357.59|3357.59|3357.51|3357.51|0
1612264460000|2021-02-02 11:14:20|3357.75|3357.75|3356.59|3356.59|3357.75|3357.75|3356.59|3356.59|0
1612264480000|2021-02-02 11:14:40|3356.68|3356.68|3356.2|3356.2|3356.68|3356.68|3356.2|3356.2|0
1612264490000|2021-02-02 11:14:50|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1612264500000|2021-02-02 11:15:00|3356.62|3356.62|3356.89|3356.89|3356.89|3356.89|3356.62|3356.62|0
1612264510000|2021-02-02 11:15:10|3356.26|3356.26|3356.89|3356.89|3356.89|3356.89|3356.26|3356.26|0
1612264520000|2021-02-02 11:15:20|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1612264530000|2021-02-02 11:15:30|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|0
1612264540000|2021-02-02 11:15:40|3357.22|3357.22|3357.71|3357.71|3357.71|3357.71|3357.22|3357.22|0
1612264560000|2021-02-02 11:16:00|3358.11|3358.11|3358.64|3358.64|3358.64|3358.64|3358.11|3358.11|0
1612264580000|2021-02-02 11:16:20|3359.76|3359.76|3360.23|3360.23|3360.23|3360.23|3359.76|3359.76|0
1612264600000|2021-02-02 11:16:40|3359.76|3359.76|3360.55|3360.55|3360.55|3360.55|3359.12|3359.12|0
1612264620000|2021-02-02 11:17:00|3360.47|3360.47|3360.22|3360.22|3360.47|3360.47|3360.22|3360.22|0
1612264630000|2021-02-02 11:17:10|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1612264640000|2021-02-02 11:17:20|3360.53|3360.53|3360.58|3360.58|3360.58|3360.58|3360.53|3360.53|0
1612264650000|2021-02-02 11:17:30|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|0
1612264660000|2021-02-02 11:17:40|3361.15|3361.15|3361.5|3361.5|3361.5|3361.5|3360.81|3360.81|0
1612264670000|2021-02-02 11:17:50|3361.65|3361.65|3361.97|3361.97|3361.97|3361.97|3361.65|3361.65|0
1612264690000|2021-02-02 11:18:10|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1612264700000|2021-02-02 11:18:20|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1612264710000|2021-02-02 11:18:30|3361.42|3361.42|3361.5|3361.5|3361.5|3361.5|3361.42|3361.42|0
1612264740000|2021-02-02 11:19:00|3361.75|3361.75|3362.39|3362.39|3362.39|3362.39|3361.75|3361.75|0
1612264750000|2021-02-02 11:19:10|3362.73|3362.73|3363.89|3363.89|3363.89|3363.89|3362.73|3362.73|0
1612264760000|2021-02-02 11:19:20|3363.25|3363.25|3363.86|3363.86|3363.86|3363.86|3362.66|3362.66|0
1612264770000|2021-02-02 11:19:30|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1612264780000|2021-02-02 11:19:40|3363.86|3363.86|3364.24|3364.24|3364.24|3364.24|3363.86|3363.86|0
1612264800000|2021-02-02 11:20:00|3364.4|3364.4|3363.71|3363.71|3364.4|3364.4|3363.71|3363.71|0
1612264820000|2021-02-02 11:20:20|3363.46|3363.46|3362.96|3362.96|3363.46|3363.46|3362.96|3362.96|0
1612264830000|2021-02-02 11:20:30|3362.48|3362.48|3361.85|3361.85|3362.48|3362.48|3361.85|3361.85|0
1612264840000|2021-02-02 11:20:40|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1612264860000|2021-02-02 11:21:00|3362.51|3362.51|3363.04|3363.04|3363.04|3363.04|3362.51|3362.51|0
1612264870000|2021-02-02 11:21:10|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1612264880000|2021-02-02 11:21:20|3362.72|3362.72|3362.56|3362.56|3362.72|3362.72|3362.56|3362.56|0
1612264890000|2021-02-02 11:21:30|3362.39|3362.39|3362.71|3362.71|3362.71|3362.71|3362.39|3362.39|0
1612264920000|2021-02-02 11:22:00|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|0
1612264930000|2021-02-02 11:22:10|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|0
1612264940000|2021-02-02 11:22:20|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1612265000000|2021-02-02 11:23:20|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|0
1612265020000|2021-02-02 11:23:40|3363|3363|3363|3363|3363|3363|3363|3363|0
1612265050000|2021-02-02 11:24:10|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1612265060000|2021-02-02 11:24:20|3362.37|3362.37|3362.02|3362.02|3362.37|3362.37|3362.02|3362.02|0
1612265120000|2021-02-02 11:25:20|3362.36|3362.36|3362.7|3362.7|3362.7|3362.7|3362.36|3362.36|0
1612265140000|2021-02-02 11:25:40|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1612265150000|2021-02-02 11:25:50|3361.86|3361.86|3362.18|3362.18|3362.18|3362.18|3361.86|3361.86|0
1612265160000|2021-02-02 11:26:00|3362.42|3362.42|3363.11|3363.11|3363.11|3363.11|3362.27|3362.27|0
1612265170000|2021-02-02 11:26:10|3363.01|3363.01|3363.33|3363.33|3363.48|3363.48|3363.01|3363.01|0
1612265180000|2021-02-02 11:26:20|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1612265200000|2021-02-02 11:26:40|3363.59|3363.59|3363.75|3363.75|3363.75|3363.75|3363.59|3363.59|0
1612265220000|2021-02-02 11:27:00|3363.63|3363.63|3363.83|3363.83|3363.83|3363.83|3363.63|3363.63|0
1612265230000|2021-02-02 11:27:10|3363.78|3363.78|3363.45|3363.45|3363.78|3363.78|3363.45|3363.45|0
1612265240000|2021-02-02 11:27:20|3363.6|3363.6|3363.17|3363.17|3363.6|3363.6|3363.17|3363.17|0
1612265250000|2021-02-02 11:27:30|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1612265280000|2021-02-02 11:28:00|3363.18|3363.18|3363.18|3363.18|3363.18|3363.18|3363.18|3363.18|0
1612265310000|2021-02-02 11:28:30|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|0
1612265320000|2021-02-02 11:28:40|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|0
1612265330000|2021-02-02 11:28:50|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|0
1612265340000|2021-02-02 11:29:00|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|0
1612265350000|2021-02-02 11:29:10|3361.79|3361.79|3363.47|3363.47|3363.47|3363.47|3361.79|3361.79|0
1612265380000|2021-02-02 11:29:40|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1612265390000|2021-02-02 11:29:50|3364.41|3364.41|3364.32|3364.32|3364.41|3364.41|3364.32|3364.32|0
1612265400000|2021-02-02 11:30:00|3364.16|3364.16|3363.52|3363.52|3364.16|3364.16|3363.52|3363.52|0
1612265410000|2021-02-02 11:30:10|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1612265430000|2021-02-02 11:30:30|3363.76|3363.76|3363.6|3363.6|3363.76|3363.76|3363.6|3363.6|0
1612265440000|2021-02-02 11:30:40|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|0
1612265450000|2021-02-02 11:30:50|3364.02|3364.02|3363.9|3363.9|3364.02|3364.02|3363.9|3363.9|0
1612265480000|2021-02-02 11:31:20|3363.82|3363.82|3364.16|3364.16|3364.16|3364.16|3363.82|3363.82|0
1612265500000|2021-02-02 11:31:40|3363.14|3363.14|3363.45|3363.45|3363.45|3363.45|3363.14|3363.14|0
1612265530000|2021-02-02 11:32:10|3363.51|3363.51|3363.56|3363.56|3363.56|3363.56|3363.51|3363.51|0
1612265540000|2021-02-02 11:32:20|3363.44|3363.44|3363.6|3363.6|3363.6|3363.6|3363.44|3363.44|0
1612265550000|2021-02-02 11:32:30|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|0
1612265560000|2021-02-02 11:32:40|3363.6|3363.6|3363.43|3363.43|3363.6|3363.6|3363.43|3363.43|0
1612265570000|2021-02-02 11:32:50|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|0
1612265580000|2021-02-02 11:33:00|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1612265590000|2021-02-02 11:33:10|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|0
1612265600000|2021-02-02 11:33:20|3362.05|3362.05|3361.89|3361.89|3362.05|3362.05|3361.89|3361.89|0
1612265620000|2021-02-02 11:33:40|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1612265640000|2021-02-02 11:34:00|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1612265650000|2021-02-02 11:34:10|3361.73|3361.73|3361.54|3361.54|3361.73|3361.73|3361.39|3361.39|0
1612265660000|2021-02-02 11:34:20|3361.89|3361.89|3362.13|3362.13|3362.13|3362.13|3361.89|3361.89|0
1612265670000|2021-02-02 11:34:30|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1612265690000|2021-02-02 11:34:50|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1612265700000|2021-02-02 11:35:00|3361.82|3361.82|3361.34|3361.34|3361.82|3361.82|3361.34|3361.34|0
1612265710000|2021-02-02 11:35:10|3361.25|3361.25|3361.1|3361.1|3361.25|3361.25|3361.1|3361.1|0
1612265720000|2021-02-02 11:35:20|3360.62|3360.62|3360.92|3360.92|3360.92|3360.92|3360.62|3360.62|0
1612265730000|2021-02-02 11:35:30|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1612265750000|2021-02-02 11:35:50|3360.84|3360.84|3360.76|3360.76|3360.84|3360.84|3360.76|3360.76|0
1612265760000|2021-02-02 11:36:00|3361.07|3361.07|3361.39|3361.39|3361.39|3361.39|3360.91|3360.91|0
1612265780000|2021-02-02 11:36:20|3361.22|3361.22|3361.37|3361.37|3361.37|3361.37|3361.22|3361.22|0
1612265800000|2021-02-02 11:36:40|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|0
1612265820000|2021-02-02 11:37:00|3361.66|3361.66|3361.72|3361.72|3361.72|3361.72|3361.66|3361.66|0
1612265830000|2021-02-02 11:37:10|3361.63|3361.63|3361.72|3361.72|3361.72|3361.72|3361.63|3361.63|0
1612265840000|2021-02-02 11:37:20|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|0
1612265860000|2021-02-02 11:37:40|3361.08|3361.08|3360.8|3360.8|3361.08|3361.08|3360.64|3360.64|0
1612265870000|2021-02-02 11:37:50|3360.33|3360.33|3360.34|3360.34|3360.34|3360.34|3360.18|3360.18|0
1612265910000|2021-02-02 11:38:30|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1612265920000|2021-02-02 11:38:40|3360.02|3360.02|3359.68|3359.68|3360.02|3360.02|3359.68|3359.68|0
1612265940000|2021-02-02 11:39:00|3359.6|3359.6|3359.94|3359.94|3359.94|3359.94|3359.6|3359.6|0
1612265960000|2021-02-02 11:39:20|3359.62|3359.62|3359.21|3359.21|3359.62|3359.62|3359.21|3359.21|0
1612265970000|2021-02-02 11:39:30|3359.37|3359.37|3359.21|3359.21|3359.37|3359.37|3359.21|3359.21|0
1612265980000|2021-02-02 11:39:40|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1612265990000|2021-02-02 11:39:50|3358.89|3358.89|3358.71|3358.71|3359.05|3359.05|3358.71|3358.71|0
1612266000000|2021-02-02 11:40:00|3358.02|3358.02|3358.79|3358.79|3358.79|3358.79|3358.02|3358.02|0
1612266010000|2021-02-02 11:40:10|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|0
1612266040000|2021-02-02 11:40:40|3358.79|3358.79|3358.69|3358.69|3358.79|3358.79|3358.45|3358.45|0
1612266050000|2021-02-02 11:40:50|3359.37|3359.37|3359.53|3359.53|3359.53|3359.53|3359.37|3359.37|0
1612266060000|2021-02-02 11:41:00|3359.68|3359.68|3359.1|3359.1|3359.68|3359.68|3359.1|3359.1|0
1612266090000|2021-02-02 11:41:30|3358.42|3358.42|3358.63|3358.63|3359.1|3359.1|3358.42|3358.42|0
1612266100000|2021-02-02 11:41:40|3358.95|3358.95|3359.1|3359.1|3359.1|3359.1|3358.79|3358.79|0
1612266130000|2021-02-02 11:42:10|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1612266150000|2021-02-02 11:42:30|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1612266160000|2021-02-02 11:42:40|3359.58|3359.58|3359.74|3359.74|3359.74|3359.74|3359.42|3359.42|0
1612266170000|2021-02-02 11:42:50|3359.4|3359.4|3360.06|3360.06|3360.06|3360.06|3359.4|3359.4|0
1612266180000|2021-02-02 11:43:00|3360.4|3360.4|3360.06|3360.06|3360.4|3360.4|3360.06|3360.06|0
1612266190000|2021-02-02 11:43:10|3359.89|3359.89|3359.97|3359.97|3359.97|3359.97|3359.89|3359.89|0
1612266200000|2021-02-02 11:43:20|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|0
1612266230000|2021-02-02 11:43:50|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|0
1612266270000|2021-02-02 11:44:30|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1612266290000|2021-02-02 11:44:50|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|0
1612266310000|2021-02-02 11:45:10|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1612266340000|2021-02-02 11:45:40|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1612266350000|2021-02-02 11:45:50|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|0
1612266380000|2021-02-02 11:46:20|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.38|3359.38|0
1612266390000|2021-02-02 11:46:30|3359.56|3359.56|3359.72|3359.72|3359.72|3359.72|3359.56|3359.56|0
1612266420000|2021-02-02 11:47:00|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1612266460000|2021-02-02 11:47:40|3359.91|3359.91|3360.26|3360.26|3360.26|3360.26|3359.91|3359.91|0
1612266470000|2021-02-02 11:47:50|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|0
1612266480000|2021-02-02 11:48:00|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|0
1612266490000|2021-02-02 11:48:10|3359.83|3359.83|3359.51|3359.51|3360.15|3360.15|3359.51|3359.51|0
1612266510000|2021-02-02 11:48:30|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1612266520000|2021-02-02 11:48:40|3359.26|3359.26|3358.94|3358.94|3359.26|3359.26|3358.94|3358.94|0
1612266540000|2021-02-02 11:49:00|3358.6|3358.6|3358.78|3358.78|3359.46|3359.46|3358.44|3358.44|0
1612266550000|2021-02-02 11:49:10|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1612266560000|2021-02-02 11:49:20|3358.88|3358.88|3359.77|3359.77|3359.77|3359.77|3358.88|3358.88|0
1612266570000|2021-02-02 11:49:30|3359.62|3359.62|3359.62|3359.62|3359.96|3359.96|3359.62|3359.62|0
1612266600000|2021-02-02 11:50:00|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|0
1612266620000|2021-02-02 11:50:20|3359.44|3359.44|3359.61|3359.61|3359.61|3359.61|3359.1|3359.1|0
1612266640000|2021-02-02 11:50:40|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|0
1612266680000|2021-02-02 11:51:20|3360.01|3360.01|3359.84|3359.84|3360.01|3360.01|3359.84|3359.84|0
1612266710000|2021-02-02 11:51:50|3359.5|3359.5|3357.7|3357.7|3360.09|3360.09|3357.7|3357.7|0
1612266720000|2021-02-02 11:52:00|3357.36|3357.36|3354.49|3354.49|3357.36|3357.36|3353.81|3353.81|0
1612266730000|2021-02-02 11:52:10|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1612266740000|2021-02-02 11:52:20|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1612266750000|2021-02-02 11:52:30|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|0
1612266770000|2021-02-02 11:52:50|3353.13|3353.13|3352.79|3352.79|3353.13|3353.13|3352.79|3352.79|0
1612266780000|2021-02-02 11:53:00|3352.45|3352.45|3351.79|3351.79|3352.45|3352.45|3351.79|3351.79|0
1612266800000|2021-02-02 11:53:20|3350.77|3350.77|3350.29|3350.29|3350.77|3350.77|3350.29|3350.29|0
1612266810000|2021-02-02 11:53:30|3350.14|3350.14|3350.3|3350.3|3350.3|3350.3|3350.14|3350.14|0
1612266820000|2021-02-02 11:53:40|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1612266840000|2021-02-02 11:54:00|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1612266850000|2021-02-02 11:54:10|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1612266860000|2021-02-02 11:54:20|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1612266880000|2021-02-02 11:54:40|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1612266900000|2021-02-02 11:55:00|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1612266920000|2021-02-02 11:55:20|3351.27|3351.27|3350.84|3350.84|3351.27|3351.27|3350.84|3350.84|0
1612266930000|2021-02-02 11:55:30|3350.68|3350.68|3350.77|3350.77|3350.77|3350.77|3350.68|3350.68|0
1612266940000|2021-02-02 11:55:40|3350.82|3350.82|3350.9|3350.9|3350.9|3350.9|3350.82|3350.82|0
1612266950000|2021-02-02 11:55:50|3351.39|3351.39|3351.81|3351.81|3351.81|3351.81|3351.39|3351.39|0
1612266960000|2021-02-02 11:56:00|3351.96|3351.96|3351.79|3351.79|3351.96|3351.96|3351.79|3351.79|0
1612266980000|2021-02-02 11:56:20|3351.63|3351.63|3352.02|3352.02|3352.7|3352.7|3351.63|3351.63|0
1612267010000|2021-02-02 11:56:50|3351.77|3351.77|3351.3|3351.3|3351.77|3351.77|3351.3|3351.3|0
1612267030000|2021-02-02 11:57:10|3351.46|3351.46|3349.54|3349.54|3351.77|3351.77|3349.38|3349.38|0
1612267040000|2021-02-02 11:57:20|3349.86|3349.86|3350.52|3350.52|3350.52|3350.52|3349.86|3349.86|0
1612267050000|2021-02-02 11:57:30|3350.2|3350.2|3354.22|3354.22|3354.22|3354.22|3349.67|3349.67|0
1612267070000|2021-02-02 11:57:50|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1612267080000|2021-02-02 11:58:00|3353.59|3353.59|3353.43|3353.43|3353.59|3353.59|3353.43|3353.43|0
1612267120000|2021-02-02 11:58:40|3353.91|3353.91|3353.03|3353.03|3353.91|3353.91|3353.03|3353.03|0
1612267130000|2021-02-02 11:58:50|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1612267140000|2021-02-02 11:59:00|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1612267150000|2021-02-02 11:59:10|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|0
1612267160000|2021-02-02 11:59:20|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1612267180000|2021-02-02 11:59:40|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1612267190000|2021-02-02 11:59:50|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1612267200000|2021-02-02 12:00:00|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1612267210000|2021-02-02 12:00:10|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1612267220000|2021-02-02 12:00:20|3351.42|3351.42|3351.1|3351.1|3351.42|3351.42|3351.1|3351.1|0
1612267270000|2021-02-02 12:01:10|3352.6|3352.6|3352.76|3352.76|3352.76|3352.76|3352.6|3352.6|0
1612267280000|2021-02-02 12:01:20|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|0
1612267300000|2021-02-02 12:01:40|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|0
1612267310000|2021-02-02 12:01:50|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|0
1612267320000|2021-02-02 12:02:00|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1612267340000|2021-02-02 12:02:20|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1612267370000|2021-02-02 12:02:50|3352.62|3352.62|3352.69|3352.69|3352.78|3352.78|3352.62|3352.62|0
1612267380000|2021-02-02 12:03:00|3352.61|3352.61|3352.69|3352.69|3352.69|3352.69|3352.61|3352.61|0
1612267390000|2021-02-02 12:03:10|3352.22|3352.22|3351.58|3351.58|3352.22|3352.22|3351.58|3351.58|0
1612267400000|2021-02-02 12:03:20|3351.5|3351.5|3351.18|3351.18|3351.5|3351.5|3351.18|3351.18|0
1612267420000|2021-02-02 12:03:40|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1612267430000|2021-02-02 12:03:50|3351.82|3351.82|3351.98|3351.98|3351.98|3351.98|3351.82|3351.82|0
1612267450000|2021-02-02 12:04:10|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|0
1612267460000|2021-02-02 12:04:20|3352.87|3352.87|3353.19|3353.19|3353.19|3353.19|3352.71|3352.71|0
1612267480000|2021-02-02 12:04:40|3353.87|3353.87|3354.35|3354.35|3354.35|3354.35|3353.87|3353.87|0
1612267490000|2021-02-02 12:04:50|3354.69|3354.69|3355.94|3355.94|3355.94|3355.94|3354.69|3354.69|0
1612267500000|2021-02-02 12:05:00|3355.85|3355.85|3355.61|3355.61|3355.85|3355.85|3355.61|3355.61|0
1612267510000|2021-02-02 12:05:10|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|0
1612267550000|2021-02-02 12:05:50|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|0
1612267570000|2021-02-02 12:06:10|3355.88|3355.88|3355.93|3355.93|3355.93|3355.93|3355.88|3355.88|0
1612267610000|2021-02-02 12:06:50|3356.35|3356.35|3356.18|3356.18|3356.35|3356.35|3356.18|3356.18|0
1612267620000|2021-02-02 12:07:00|3356.66|3356.66|3356.73|3356.73|3356.98|3356.98|3356.66|3356.66|0
1612267630000|2021-02-02 12:07:10|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1612267640000|2021-02-02 12:07:20|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|0
1612267650000|2021-02-02 12:07:30|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|0
1612267660000|2021-02-02 12:07:40|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1612267700000|2021-02-02 12:08:20|3356.67|3356.67|3356.03|3356.03|3356.67|3356.67|3356.03|3356.03|0
1612267720000|2021-02-02 12:08:40|3356.18|3356.18|3356.33|3356.33|3356.33|3356.33|3356.18|3356.18|0
1612267740000|2021-02-02 12:09:00|3356.48|3356.48|3355.84|3355.84|3356.48|3356.48|3355.84|3355.84|0
1612267780000|2021-02-02 12:09:40|3356|3356|3356|3356|3356|3356|3356|3356|0
1612267790000|2021-02-02 12:09:50|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|0
1612267800000|2021-02-02 12:10:00|3356.32|3356.32|3356.16|3356.16|3356.32|3356.32|3356.16|3356.16|0
1612267810000|2021-02-02 12:10:10|3356|3356|3355.93|3355.93|3356|3356|3355.93|3355.93|0
1612267830000|2021-02-02 12:10:30|3355.61|3355.61|3354.92|3354.92|3355.61|3355.61|3354.92|3354.92|0
1612267840000|2021-02-02 12:10:40|3355.08|3355.08|3355.61|3355.61|3355.61|3355.61|3355.08|3355.08|0
1612267850000|2021-02-02 12:10:50|3355.27|3355.27|3355.19|3355.19|3355.27|3355.27|3355.19|3355.19|0
1612267890000|2021-02-02 12:11:30|3355.24|3355.24|3354.65|3354.65|3355.28|3355.28|3354.65|3354.65|0
1612267910000|2021-02-02 12:11:50|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|0
1612267930000|2021-02-02 12:12:10|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1612267950000|2021-02-02 12:12:30|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1612267980000|2021-02-02 12:13:00|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1612268000000|2021-02-02 12:13:20|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1612268010000|2021-02-02 12:13:30|3355.76|3355.76|3356.4|3356.4|3356.4|3356.4|3355.76|3355.76|0
1612268020000|2021-02-02 12:13:40|3356.56|3356.56|3356.9|3356.9|3356.9|3356.9|3356.56|3356.56|0
1612268030000|2021-02-02 12:13:50|3356.82|3356.82|3356.82|3356.82|3356.98|3356.98|3356.82|3356.82|0
1612268060000|2021-02-02 12:14:20|3356.09|3356.09|3355.5|3355.5|3356.09|3356.09|3355.5|3355.5|0
1612268130000|2021-02-02 12:15:30|3354.87|3354.87|3354.71|3354.71|3354.87|3354.87|3354.71|3354.71|0
1612268160000|2021-02-02 12:16:00|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1612268170000|2021-02-02 12:16:10|3354.82|3354.82|3354.76|3354.76|3354.82|3354.82|3354.76|3354.76|0
1612268180000|2021-02-02 12:16:20|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|0
1612268200000|2021-02-02 12:16:40|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1612268220000|2021-02-02 12:17:00|3354.76|3354.76|3354.92|3354.92|3354.92|3354.92|3354.76|3354.76|0
1612268230000|2021-02-02 12:17:10|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|0
1612268290000|2021-02-02 12:18:10|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1612268300000|2021-02-02 12:18:20|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1612268360000|2021-02-02 12:19:20|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1612268370000|2021-02-02 12:19:30|3354.82|3354.82|3354.57|3354.57|3354.82|3354.82|3354.57|3354.57|0
1612268380000|2021-02-02 12:19:40|3354.49|3354.49|3354.01|3354.01|3354.49|3354.49|3354.01|3354.01|0
1612268390000|2021-02-02 12:19:50|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|0
1612268400000|2021-02-02 12:20:00|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|0
1612268410000|2021-02-02 12:20:10|3353.65|3353.65|3353.77|3353.77|3353.77|3353.77|3353.65|3353.65|0
1612268480000|2021-02-02 12:21:20|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1612268500000|2021-02-02 12:21:40|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1612268510000|2021-02-02 12:21:50|3353.89|3353.89|3354.23|3354.23|3354.23|3354.23|3353.89|3353.89|0
1612268540000|2021-02-02 12:22:20|3354.48|3354.48|3355.14|3355.14|3355.14|3355.14|3354.48|3354.48|0
1612268550000|2021-02-02 12:22:30|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|0
1612268590000|2021-02-02 12:23:10|3355.24|3355.24|3355.51|3355.51|3355.51|3355.51|3355.24|3355.24|0
1612268600000|2021-02-02 12:23:20|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1612268610000|2021-02-02 12:23:30|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|0
1612268620000|2021-02-02 12:23:40|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|0
1612268640000|2021-02-02 12:24:00|3356.02|3356.02|3356.34|3356.34|3356.34|3356.34|3356.02|3356.02|0
1612268680000|2021-02-02 12:24:40|3356.5|3356.5|3355.42|3355.42|3356.61|3356.61|3355.42|3355.42|0
1612268690000|2021-02-02 12:24:50|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|0
1612268700000|2021-02-02 12:25:00|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|0
1612268710000|2021-02-02 12:25:10|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1612268720000|2021-02-02 12:25:20|3355.16|3355.16|3356.01|3356.01|3356.01|3356.01|3355.16|3355.16|0
1612268730000|2021-02-02 12:25:30|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|0
1612268740000|2021-02-02 12:25:40|3356.26|3356.26|3356.95|3356.95|3356.95|3356.95|3356.26|3356.26|0
1612268750000|2021-02-02 12:25:50|3357.29|3357.29|3357.13|3357.13|3357.29|3357.29|3357.13|3357.13|0
1612268760000|2021-02-02 12:26:00|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|0
1612268770000|2021-02-02 12:26:10|3356.96|3356.96|3356.28|3356.28|3356.96|3356.96|3356.28|3356.28|0
1612268810000|2021-02-02 12:26:50|3356.6|3356.6|3356.86|3356.86|3356.86|3356.86|3356.6|3356.6|0
1612268890000|2021-02-02 12:28:10|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|0
1612268900000|2021-02-02 12:28:20|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|0
1612268920000|2021-02-02 12:28:40|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1612268930000|2021-02-02 12:28:50|3356.38|3356.38|3356.21|3356.21|3356.55|3356.55|3356.21|3356.21|0
1612268950000|2021-02-02 12:29:10|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1612268960000|2021-02-02 12:29:20|3356.32|3356.32|3355.29|3355.29|3356.32|3356.32|3355.29|3355.29|0
1612268990000|2021-02-02 12:29:50|3355.13|3355.13|3355.05|3355.05|3355.13|3355.13|3355.05|3355.05|0
1612269000000|2021-02-02 12:30:00|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1612269010000|2021-02-02 12:30:10|3354.25|3354.25|3354.57|3354.57|3354.57|3354.57|3354.25|3354.25|0
1612269030000|2021-02-02 12:30:30|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|0
1612269040000|2021-02-02 12:30:40|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|0
1612269060000|2021-02-02 12:31:00|3354.34|3354.34|3354.65|3354.65|3354.65|3354.65|3354.34|3354.34|0
1612269070000|2021-02-02 12:31:10|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1612269080000|2021-02-02 12:31:20|3354.72|3354.72|3353.72|3353.72|3354.72|3354.72|3353.72|3353.72|0
1612269090000|2021-02-02 12:31:30|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|0
1612269120000|2021-02-02 12:32:00|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|0
1612269140000|2021-02-02 12:32:20|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3352.92|3352.92|0
1612269180000|2021-02-02 12:33:00|3352.94|3352.94|3352.67|3352.67|3352.94|3352.94|3352.67|3352.67|0
1612269190000|2021-02-02 12:33:10|3352.53|3352.53|3352.54|3352.54|3352.54|3352.54|3352.38|3352.38|0
1612269210000|2021-02-02 12:33:30|3352.69|3352.69|3352.44|3352.44|3352.69|3352.69|3352.44|3352.44|0
1612269220000|2021-02-02 12:33:40|3352.35|3352.35|3352.27|3352.27|3352.35|3352.35|3352.27|3352.27|0
1612269230000|2021-02-02 12:33:50|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1612269250000|2021-02-02 12:34:10|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|0
1612269260000|2021-02-02 12:34:20|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1612269280000|2021-02-02 12:34:40|3352.26|3352.26|3352.42|3352.42|3352.42|3352.42|3352.26|3352.26|0
1612269300000|2021-02-02 12:35:00|3352.32|3352.32|3349.61|3349.61|3352.32|3352.32|3349.61|3349.61|0
1612269310000|2021-02-02 12:35:10|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|0
1612269330000|2021-02-02 12:35:30|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1612269350000|2021-02-02 12:35:50|3349.3|3349.3|3349.15|3349.15|3349.3|3349.3|3349.15|3349.15|0
1612269390000|2021-02-02 12:36:30|3349.31|3349.31|3348.99|3348.99|3349.31|3349.31|3348.99|3348.99|0
1612269410000|2021-02-02 12:36:50|3348.58|3348.58|3348.9|3348.9|3348.9|3348.9|3348.58|3348.58|0
1612269420000|2021-02-02 12:37:00|3348.58|3348.58|3348.42|3348.42|3348.58|3348.58|3348.42|3348.42|0
1612269440000|2021-02-02 12:37:20|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1612269460000|2021-02-02 12:37:40|3348.42|3348.42|3348.58|3348.58|3348.58|3348.58|3348.42|3348.42|0
1612269480000|2021-02-02 12:38:00|3348.25|3348.25|3347.23|3347.23|3348.25|3348.25|3347.23|3347.23|0
1612269490000|2021-02-02 12:38:10|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1612269500000|2021-02-02 12:38:20|3346.91|3346.91|3346.83|3346.83|3346.91|3346.91|3346.83|3346.83|0
1612269520000|2021-02-02 12:38:40|3346.35|3346.35|3345.72|3345.72|3346.35|3346.35|3345.72|3345.72|0
1612269530000|2021-02-02 12:38:50|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1612269540000|2021-02-02 12:39:00|3345.71|3345.71|3345.87|3345.87|3345.87|3345.87|3345.71|3345.71|0
1612269550000|2021-02-02 12:39:10|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|0
1612269560000|2021-02-02 12:39:20|3344.85|3344.85|3343.51|3343.51|3344.85|3344.85|3343.51|3343.51|0
1612269570000|2021-02-02 12:39:30|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1612269590000|2021-02-02 12:39:50|3343.12|3343.12|3342.46|3342.46|3343.12|3343.12|3342.46|3342.46|0
1612269610000|2021-02-02 12:40:10|3342.14|3342.14|3342.36|3342.36|3342.36|3342.36|3342.14|3342.14|0
1612269620000|2021-02-02 12:40:20|3342.1|3342.1|3342.26|3342.26|3342.26|3342.26|3342.1|3342.1|0
1612269630000|2021-02-02 12:40:30|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1612269640000|2021-02-02 12:40:40|3342.71|3342.71|3343.06|3343.06|3343.06|3343.06|3342.71|3342.71|0
1612269660000|2021-02-02 12:41:00|3343.21|3343.21|3343.7|3343.7|3343.7|3343.7|3343.21|3343.21|0
1612269670000|2021-02-02 12:41:10|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1612269690000|2021-02-02 12:41:30|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1612269700000|2021-02-02 12:41:40|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1612269720000|2021-02-02 12:42:00|3343.88|3343.88|3343.96|3343.96|3344.31|3344.31|3343.88|3343.88|0
1612269730000|2021-02-02 12:42:10|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1612269750000|2021-02-02 12:42:30|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1612269770000|2021-02-02 12:42:50|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1612269780000|2021-02-02 12:43:00|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1612269790000|2021-02-02 12:43:10|3344.06|3344.06|3343.98|3343.98|3344.06|3344.06|3343.98|3343.98|0
1612269810000|2021-02-02 12:43:30|3343.84|3343.84|3344.87|3344.87|3344.87|3344.87|3343.84|3343.84|0
1612269820000|2021-02-02 12:43:40|3344.78|3344.78|3344.94|3344.94|3344.94|3344.94|3344.47|3344.47|0
1612269840000|2021-02-02 12:44:00|3345.26|3345.26|3345.42|3345.42|3345.42|3345.42|3345.26|3345.26|0
1612269850000|2021-02-02 12:44:10|3346.17|3346.17|3346.26|3346.26|3346.26|3346.26|3346.17|3346.17|0
1612269860000|2021-02-02 12:44:20|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1612269870000|2021-02-02 12:44:30|3346.73|3346.73|3346.36|3346.36|3347.05|3347.05|3346.36|3346.36|0
1612269880000|2021-02-02 12:44:40|3346.02|3346.02|3345.02|3345.02|3346.02|3346.02|3345.02|3345.02|0
1612269890000|2021-02-02 12:44:50|3344.86|3344.86|3344.78|3344.78|3345.2|3345.2|3344.78|3344.78|0
1612269920000|2021-02-02 12:45:20|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1612269940000|2021-02-02 12:45:40|3345.41|3345.41|3346.37|3346.37|3346.37|3346.37|3345.41|3345.41|0
1612269950000|2021-02-02 12:45:50|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1612269960000|2021-02-02 12:46:00|3346.37|3346.37|3346.21|3346.21|3346.53|3346.53|3346.21|3346.21|0
1612269970000|2021-02-02 12:46:10|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|0
1612269980000|2021-02-02 12:46:20|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1612270000000|2021-02-02 12:46:40|3344.57|3344.57|3344.49|3344.49|3344.65|3344.65|3344.49|3344.49|0
1612270010000|2021-02-02 12:46:50|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1612270020000|2021-02-02 12:47:00|3344.16|3344.16|3343.29|3343.29|3344.16|3344.16|3343.29|3343.29|0
1612270030000|2021-02-02 12:47:10|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1612270040000|2021-02-02 12:47:20|3342.66|3342.66|3342.07|3342.07|3342.66|3342.66|3342.07|3342.07|0
1612270050000|2021-02-02 12:47:30|3341.99|3341.99|3342.07|3342.07|3342.07|3342.07|3341.99|3341.99|0
1612270070000|2021-02-02 12:47:50|3341.91|3341.91|3341.75|3341.75|3341.91|3341.91|3341.75|3341.75|0
1612270080000|2021-02-02 12:48:00|3341.91|3341.91|3342.39|3342.39|3342.39|3342.39|3341.91|3341.91|0
1612270100000|2021-02-02 12:48:20|3343.07|3343.07|3343.65|3343.65|3343.65|3343.65|3343.07|3343.07|0
1612270110000|2021-02-02 12:48:30|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1612270140000|2021-02-02 12:49:00|3343.52|3343.52|3343.37|3343.37|3343.52|3343.52|3343.37|3343.37|0
1612270150000|2021-02-02 12:49:10|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1612270190000|2021-02-02 12:49:50|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1612270200000|2021-02-02 12:50:00|3342.61|3342.61|3340.04|3340.04|3342.61|3342.61|3340.04|3340.04|0
1612270210000|2021-02-02 12:50:10|3340.2|3340.2|3340.13|3340.13|3340.2|3340.2|3340.13|3340.13|0
1612270220000|2021-02-02 12:50:20|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|0
1612270230000|2021-02-02 12:50:30|3340.21|3340.21|3339.09|3339.09|3340.21|3340.21|3339.09|3339.09|0
1612270240000|2021-02-02 12:50:40|3338.84|3338.84|3338.67|3338.67|3338.84|3338.84|3338.67|3338.67|0
1612270250000|2021-02-02 12:50:50|3338.33|3338.33|3337.7|3337.7|3338.38|3338.38|3337.7|3337.7|0
1612270270000|2021-02-02 12:51:10|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1612270280000|2021-02-02 12:51:20|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1612270290000|2021-02-02 12:51:30|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1612270300000|2021-02-02 12:51:40|3338.02|3338.02|3338.27|3338.27|3338.27|3338.27|3338.02|3338.02|0
1612270310000|2021-02-02 12:51:50|3338.43|3338.43|3338.92|3338.92|3338.92|3338.92|3338.43|3338.43|0
1612270320000|2021-02-02 12:52:00|3338.6|3338.6|3338.78|3338.78|3338.78|3338.78|3338.44|3338.44|0
1612270330000|2021-02-02 12:52:10|3338.62|3338.62|3338.7|3338.7|3338.7|3338.7|3338.62|3338.62|0
1612270340000|2021-02-02 12:52:20|3339.05|3339.05|3340.94|3340.94|3340.94|3340.94|3339.05|3339.05|0
1612270370000|2021-02-02 12:52:50|3341.28|3341.28|3341.62|3341.62|3341.62|3341.62|3341.28|3341.28|0
1612270380000|2021-02-02 12:53:00|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1612270390000|2021-02-02 12:53:10|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612270410000|2021-02-02 12:53:30|3342.48|3342.48|3343.07|3343.07|3343.07|3343.07|3342.48|3342.48|0
1612270420000|2021-02-02 12:53:40|3343.12|3343.12|3343.32|3343.32|3343.32|3343.32|3343.12|3343.12|0
1612270430000|2021-02-02 12:53:50|3342.63|3342.63|3342.29|3342.29|3342.63|3342.63|3342.29|3342.29|0
1612270440000|2021-02-02 12:54:00|3342.17|3342.17|3342.26|3342.26|3342.26|3342.26|3342.17|3342.17|0
1612270450000|2021-02-02 12:54:10|3342.57|3342.57|3342.25|3342.25|3342.57|3342.57|3342.25|3342.25|0
1612270460000|2021-02-02 12:54:20|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1612270490000|2021-02-02 12:54:50|3342.53|3342.53|3342.47|3342.47|3342.53|3342.53|3342.47|3342.47|0
1612270500000|2021-02-02 12:55:00|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1612270510000|2021-02-02 12:55:10|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1612270530000|2021-02-02 12:55:30|3341.92|3341.92|3342.25|3342.25|3342.4|3342.4|3341.92|3341.92|0
1612270540000|2021-02-02 12:55:40|3343.25|3343.25|3344.78|3344.78|3344.78|3344.78|3343.25|3343.25|0
1612270560000|2021-02-02 12:56:00|3344.95|3344.95|3344.83|3344.83|3344.95|3344.95|3344.83|3344.83|0
1612270570000|2021-02-02 12:56:10|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1612270580000|2021-02-02 12:56:20|3344.99|3344.99|3344.99|3344.99|3345.33|3345.33|3344.99|3344.99|0
1612270590000|2021-02-02 12:56:30|3344.65|3344.65|3345.13|3345.13|3345.13|3345.13|3344.65|3344.65|0
1612270600000|2021-02-02 12:56:40|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1612270610000|2021-02-02 12:56:50|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1612270620000|2021-02-02 12:57:00|3345.12|3345.12|3345.28|3345.28|3345.28|3345.28|3345.12|3345.12|0
1612270630000|2021-02-02 12:57:10|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|0
1612270640000|2021-02-02 12:57:20|3345.45|3345.45|3345.78|3345.78|3345.78|3345.78|3345.45|3345.45|0
1612270660000|2021-02-02 12:57:40|3345.95|3345.95|3347.01|3347.01|3347.01|3347.01|3345.95|3345.95|0
1612270670000|2021-02-02 12:57:50|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1612270680000|2021-02-02 12:58:00|3346.46|3346.46|3345.83|3345.83|3346.61|3346.61|3345.83|3345.83|0
1612270690000|2021-02-02 12:58:10|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1612270700000|2021-02-02 12:58:20|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|0
1612270720000|2021-02-02 12:58:40|3345.82|3345.82|3346.06|3346.06|3346.06|3346.06|3345.82|3345.82|0
1612270740000|2021-02-02 12:59:00|3346.17|3346.17|3345.54|3345.54|3346.17|3346.17|3345.54|3345.54|0
1612270750000|2021-02-02 12:59:10|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1612270760000|2021-02-02 12:59:20|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1612270780000|2021-02-02 12:59:40|3345.8|3345.8|3346.14|3346.14|3346.14|3346.14|3345.8|3345.8|0
1612270800000|2021-02-02 13:00:00|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|0
1612270810000|2021-02-02 13:00:10|3346.62|3346.62|3346.7|3346.7|3346.78|3346.78|3346.62|3346.62|0
1612270820000|2021-02-02 13:00:20|3346.81|3346.81|3346.92|3346.92|3346.92|3346.92|3346.81|3346.81|0
1612270830000|2021-02-02 13:00:30|3346.97|3346.97|3346.92|3346.92|3346.97|3346.97|3346.92|3346.92|0
1612270840000|2021-02-02 13:00:40|3346.23|3346.23|3345.89|3345.89|3346.23|3346.23|3345.89|3345.89|0
1612270850000|2021-02-02 13:00:50|3345.57|3345.57|3345.02|3345.02|3345.57|3345.57|3345.02|3345.02|0
1612270860000|2021-02-02 13:01:00|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1612270880000|2021-02-02 13:01:20|3344.51|3344.51|3342.8|3342.8|3344.51|3344.51|3342.8|3342.8|0
1612270890000|2021-02-02 13:01:30|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1612270910000|2021-02-02 13:01:50|3342.67|3342.67|3342.17|3342.17|3342.67|3342.67|3342.17|3342.17|0
1612270920000|2021-02-02 13:02:00|3342.02|3342.02|3341.23|3341.23|3342.02|3342.02|3341.23|3341.23|0
1612270930000|2021-02-02 13:02:10|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1612270950000|2021-02-02 13:02:30|3341.59|3341.59|3341.88|3341.88|3341.94|3341.94|3341.59|3341.59|0
1612270960000|2021-02-02 13:02:40|3341.54|3341.54|3340.59|3340.59|3341.54|3341.54|3340.59|3340.59|0
1612270970000|2021-02-02 13:02:50|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|0
1612270980000|2021-02-02 13:03:00|3340.67|3340.67|3340.19|3340.19|3340.67|3340.67|3340.19|3340.19|0
1612270990000|2021-02-02 13:03:10|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1612271000000|2021-02-02 13:03:20|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1612271010000|2021-02-02 13:03:30|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1612271030000|2021-02-02 13:03:50|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|0
1612271040000|2021-02-02 13:04:00|3339.79|3339.79|3340.27|3340.27|3340.27|3340.27|3339.79|3339.79|0
1612271050000|2021-02-02 13:04:10|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1612271070000|2021-02-02 13:04:30|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|0
1612271080000|2021-02-02 13:04:40|3340.13|3340.13|3339.11|3339.11|3340.13|3340.13|3339.11|3339.11|0
1612271090000|2021-02-02 13:04:50|3338.95|3338.95|3339.61|3339.61|3339.61|3339.61|3338.95|3338.95|0
1612271100000|2021-02-02 13:05:00|3339.13|3339.13|3338.81|3338.81|3339.13|3339.13|3338.81|3338.81|0
1612271110000|2021-02-02 13:05:10|3339.16|3339.16|3338.85|3338.85|3339.16|3339.16|3338.85|3338.85|0
1612271140000|2021-02-02 13:05:40|3338.7|3338.7|3338.86|3338.86|3338.86|3338.86|3338.7|3338.7|0
1612271150000|2021-02-02 13:05:50|3338.94|3338.94|3339.19|3339.19|3339.19|3339.19|3338.94|3338.94|0
1612271160000|2021-02-02 13:06:00|3338.87|3338.87|3338.85|3338.85|3338.87|3338.87|3338.55|3338.55|0
1612271170000|2021-02-02 13:06:10|3338.73|3338.73|3339.02|3339.02|3339.34|3339.34|3338.58|3338.58|0
1612271180000|2021-02-02 13:06:20|3339.66|3339.66|3340.93|3340.93|3340.93|3340.93|3339.66|3339.66|0
1612271200000|2021-02-02 13:06:40|3341.18|3341.18|3341.09|3341.09|3341.18|3341.18|3341.09|3341.09|0
1612271220000|2021-02-02 13:07:00|3341.18|3341.18|3341.65|3341.65|3341.65|3341.65|3340.86|3340.86|0
1612271230000|2021-02-02 13:07:10|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1612271240000|2021-02-02 13:07:20|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1612271250000|2021-02-02 13:07:30|3342|3342|3342.46|3342.46|3342.46|3342.46|3342|3342|0
1612271260000|2021-02-02 13:07:40|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1612271270000|2021-02-02 13:07:50|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1612271290000|2021-02-02 13:08:10|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1612271300000|2021-02-02 13:08:20|3342.87|3342.87|3344.49|3344.49|3344.89|3344.89|3342.87|3342.87|0
1612271310000|2021-02-02 13:08:30|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1612271320000|2021-02-02 13:08:40|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1612271330000|2021-02-02 13:08:50|3343.36|3343.36|3342.79|3342.79|3343.36|3343.36|3342.79|3342.79|0
1612271360000|2021-02-02 13:09:20|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|0
1612271370000|2021-02-02 13:09:30|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1612271380000|2021-02-02 13:09:40|3343.1|3343.1|3343.91|3343.91|3343.91|3343.91|3343.1|3343.1|0
1612271400000|2021-02-02 13:10:00|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1612271410000|2021-02-02 13:10:10|3343.49|3343.49|3343.15|3343.15|3343.49|3343.49|3343.15|3343.15|0
1612271440000|2021-02-02 13:10:40|3343.31|3343.31|3344.92|3344.92|3344.92|3344.92|3343.31|3343.31|0
1612271450000|2021-02-02 13:10:50|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1612271460000|2021-02-02 13:11:00|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|0
1612271470000|2021-02-02 13:11:10|3345.49|3345.49|3345.59|3345.59|3345.59|3345.59|3345.49|3345.49|0
1612271480000|2021-02-02 13:11:20|3345.51|3345.51|3345.83|3345.83|3345.83|3345.83|3345.51|3345.51|0
1612271500000|2021-02-02 13:11:40|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1612271510000|2021-02-02 13:11:50|3345.83|3345.83|3345.51|3345.51|3345.83|3345.83|3345.51|3345.51|0
1612271520000|2021-02-02 13:12:00|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1612271540000|2021-02-02 13:12:20|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1612271560000|2021-02-02 13:12:40|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1612271570000|2021-02-02 13:12:50|3345.47|3345.47|3345.52|3345.52|3345.52|3345.52|3345.47|3345.47|0
1612271580000|2021-02-02 13:13:00|3345.19|3345.19|3344.63|3344.63|3345.19|3345.19|3344.63|3344.63|0
1612271590000|2021-02-02 13:13:10|3344.48|3344.48|3344.39|3344.39|3344.48|3344.48|3344.39|3344.39|0
1612271620000|2021-02-02 13:13:40|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1612271630000|2021-02-02 13:13:50|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1612271640000|2021-02-02 13:14:00|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1612271660000|2021-02-02 13:14:20|3345.4|3345.4|3345.72|3345.72|3345.72|3345.72|3345.4|3345.4|0
1612271670000|2021-02-02 13:14:30|3345.4|3345.4|3345.24|3345.24|3345.4|3345.4|3345.24|3345.24|0
1612271680000|2021-02-02 13:14:40|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1612271690000|2021-02-02 13:14:50|3344.61|3344.61|3344.38|3344.38|3344.61|3344.61|3344.38|3344.38|0
1612271700000|2021-02-02 13:15:00|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1612271710000|2021-02-02 13:15:10|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1612271720000|2021-02-02 13:15:20|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1612271730000|2021-02-02 13:15:30|3343.13|3343.13|3343.02|3343.02|3343.13|3343.13|3342.33|3342.33|0
1612271780000|2021-02-02 13:16:20|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1612271790000|2021-02-02 13:16:30|3343.49|3343.49|3343.34|3343.34|3343.49|3343.49|3343.34|3343.34|0
1612271810000|2021-02-02 13:16:50|3343.68|3343.68|3343.2|3343.2|3343.68|3343.68|3343.2|3343.2|0
1612271820000|2021-02-02 13:17:00|3342.93|3342.93|3343.17|3343.17|3343.17|3343.17|3342.93|3342.93|0
1612271830000|2021-02-02 13:17:10|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1612271840000|2021-02-02 13:17:20|3343.17|3343.17|3343.01|3343.01|3343.17|3343.17|3343.01|3343.01|0
1612271850000|2021-02-02 13:17:30|3343.32|3343.32|3343.96|3343.96|3343.96|3343.96|3343.32|3343.32|0
1612271860000|2021-02-02 13:17:40|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1612271890000|2021-02-02 13:18:10|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1612271950000|2021-02-02 13:19:10|3344.15|3344.15|3345.15|3345.15|3345.15|3345.15|3344.15|3344.15|0
1612271970000|2021-02-02 13:19:30|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1612271980000|2021-02-02 13:19:40|3344.67|3344.67|3344.51|3344.51|3344.67|3344.67|3344.51|3344.51|0
1612272040000|2021-02-02 13:20:40|3344.85|3344.85|3345.19|3345.19|3345.19|3345.19|3344.85|3344.85|0
1612272050000|2021-02-02 13:20:50|3345.35|3345.35|3345.91|3345.91|3345.91|3345.91|3345.35|3345.35|0
1612272070000|2021-02-02 13:21:10|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1612272080000|2021-02-02 13:21:20|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1612272090000|2021-02-02 13:21:30|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1612272110000|2021-02-02 13:21:50|3346.83|3346.83|3347.33|3347.33|3347.33|3347.33|3346.83|3346.83|0
1612272120000|2021-02-02 13:22:00|3347.25|3347.25|3348.02|3348.02|3348.19|3348.19|3347.25|3347.25|0
1612272130000|2021-02-02 13:22:10|3347.92|3347.92|3347.68|3347.68|3347.92|3347.92|3347.68|3347.68|0
1612272140000|2021-02-02 13:22:20|3347.83|3347.83|3347.52|3347.52|3347.83|3347.83|3347.52|3347.52|0
1612272150000|2021-02-02 13:22:30|3347.36|3347.36|3347.48|3347.48|3347.48|3347.48|3347.36|3347.36|0
1612272230000|2021-02-02 13:23:50|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1612272250000|2021-02-02 13:24:10|3347.33|3347.33|3346.65|3346.65|3347.33|3347.33|3346.65|3346.65|0
1612272290000|2021-02-02 13:24:50|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1612272300000|2021-02-02 13:25:00|3346.6|3346.6|3345.51|3345.51|3346.6|3346.6|3345.51|3345.51|0
1612272320000|2021-02-02 13:25:20|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1612272330000|2021-02-02 13:25:30|3345.73|3345.73|3345.8|3345.8|3345.8|3345.8|3345.73|3345.73|0
1612272340000|2021-02-02 13:25:40|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1612272360000|2021-02-02 13:26:00|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1612272370000|2021-02-02 13:26:10|3344.69|3344.69|3344.64|3344.64|3344.69|3344.69|3344.64|3344.64|0
1612272390000|2021-02-02 13:26:30|3344.47|3344.47|3344.03|3344.03|3344.47|3344.47|3344.03|3344.03|0
1612272400000|2021-02-02 13:26:40|3343.71|3343.71|3344.18|3344.18|3344.18|3344.18|3343.71|3343.71|0
1612272410000|2021-02-02 13:26:50|3344.07|3344.07|3343.88|3343.88|3344.07|3344.07|3343.72|3343.72|0
1612272420000|2021-02-02 13:27:00|3343.72|3343.72|3343.67|3343.67|3344.2|3344.2|3343.67|3343.67|0
1612272430000|2021-02-02 13:27:10|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1612272440000|2021-02-02 13:27:20|3343.03|3343.03|3343.19|3343.19|3343.19|3343.19|3343.03|3343.03|0
1612272450000|2021-02-02 13:27:30|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3342.79|3342.79|0
1612272500000|2021-02-02 13:28:20|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|0
1612272510000|2021-02-02 13:28:30|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1612272520000|2021-02-02 13:28:40|3341.94|3341.94|3340.67|3340.67|3342.1|3342.1|3340.67|3340.67|0
1612272530000|2021-02-02 13:28:50|3340.84|3340.84|3341.14|3341.14|3341.14|3341.14|3340.84|3340.84|0
1612272540000|2021-02-02 13:29:00|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1612272550000|2021-02-02 13:29:10|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1612272580000|2021-02-02 13:29:40|3341.14|3341.14|3340.84|3340.84|3341.14|3341.14|3340.84|3340.84|0
1612272600000|2021-02-02 13:30:00|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1612272610000|2021-02-02 13:30:10|3340.55|3340.55|3340.63|3340.63|3340.63|3340.63|3340.55|3340.55|0
1612272630000|2021-02-02 13:30:30|3340.48|3340.48|3340.14|3340.14|3340.48|3340.48|3340.14|3340.14|0
1612272660000|2021-02-02 13:31:00|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1612272670000|2021-02-02 13:31:10|3341.27|3341.27|3341.26|3341.26|3341.43|3341.43|3341.18|3341.18|0
1612272680000|2021-02-02 13:31:20|3341.11|3341.11|3340.95|3340.95|3341.11|3341.11|3340.95|3340.95|0
1612272710000|2021-02-02 13:31:50|3340.63|3340.63|3340.78|3340.78|3340.78|3340.78|3340.63|3340.63|0
1612272720000|2021-02-02 13:32:00|3340.63|3340.63|3340.97|3340.97|3340.97|3340.97|3340.63|3340.63|0
1612272730000|2021-02-02 13:32:10|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|0
1612272740000|2021-02-02 13:32:20|3340.89|3340.89|3340.88|3340.88|3340.89|3340.89|3340.73|3340.73|0
1612272750000|2021-02-02 13:32:30|3341.13|3341.13|3341.29|3341.29|3341.29|3341.29|3341.13|3341.13|0
1612272760000|2021-02-02 13:32:40|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|0
1612272770000|2021-02-02 13:32:50|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1612272780000|2021-02-02 13:33:00|3341.57|3341.57|3341.23|3341.23|3341.57|3341.57|3340.89|3340.89|0
1612272800000|2021-02-02 13:33:20|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1612272810000|2021-02-02 13:33:30|3340.99|3340.99|3340.65|3340.65|3340.99|3340.99|3340.65|3340.65|0
1612272820000|2021-02-02 13:33:40|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|0
1612272860000|2021-02-02 13:34:20|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1612272900000|2021-02-02 13:35:00|3341.04|3341.04|3340.7|3340.7|3341.04|3341.04|3340.7|3340.7|0
1612272910000|2021-02-02 13:35:10|3340.53|3340.53|3339.7|3339.7|3340.53|3340.53|3339.7|3339.7|0
1612272930000|2021-02-02 13:35:30|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|0
1612272940000|2021-02-02 13:35:40|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1612272950000|2021-02-02 13:35:50|3338.51|3338.51|3338.26|3338.26|3338.51|3338.51|3338.26|3338.26|0
1612272960000|2021-02-02 13:36:00|3338.42|3338.42|3338.18|3338.18|3338.42|3338.42|3338.18|3338.18|0
1612272970000|2021-02-02 13:36:10|3337.84|3337.84|3338.18|3338.18|3338.18|3338.18|3337.84|3337.84|0
1612272990000|2021-02-02 13:36:30|3338.1|3338.1|3338.44|3338.44|3338.44|3338.44|3338.1|3338.1|0
1612273000000|2021-02-02 13:36:40|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1612273010000|2021-02-02 13:36:50|3338.92|3338.92|3339.37|3339.37|3339.71|3339.71|3338.92|3338.92|0
1612273020000|2021-02-02 13:37:00|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1612273040000|2021-02-02 13:37:20|3339.88|3339.88|3340.38|3340.38|3340.38|3340.38|3339.88|3339.88|0
1612273050000|2021-02-02 13:37:30|3340.72|3340.72|3341.26|3341.26|3341.26|3341.26|3340.72|3340.72|0
1612273090000|2021-02-02 13:38:10|3341.9|3341.9|3342.3|3342.3|3342.3|3342.3|3341.9|3341.9|0
1612273100000|2021-02-02 13:38:20|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1612273110000|2021-02-02 13:38:30|3341.82|3341.82|3341.74|3341.74|3341.82|3341.82|3341.66|3341.66|0
1612273130000|2021-02-02 13:38:50|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1612273140000|2021-02-02 13:39:00|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1612273170000|2021-02-02 13:39:30|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1612273200000|2021-02-02 13:40:00|3340.76|3340.76|3340.86|3340.86|3341.08|3341.08|3340.76|3340.76|0
1612273210000|2021-02-02 13:40:10|3339.83|3339.83|3339.52|3339.52|3339.83|3339.83|3339.52|3339.52|0
1612273250000|2021-02-02 13:40:50|3339.27|3339.27|3339.54|3339.54|3339.54|3339.54|3339.21|3339.21|0
1612273260000|2021-02-02 13:41:00|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1612273270000|2021-02-02 13:41:10|3338.22|3338.22|3337.53|3337.53|3338.22|3338.22|3337.53|3337.53|0
1612273310000|2021-02-02 13:41:50|3337.88|3337.88|3338.29|3338.29|3338.29|3338.29|3337.88|3337.88|0
1612273340000|2021-02-02 13:42:20|3337.27|3337.27|3337.16|3337.16|3337.27|3337.27|3337.16|3337.16|0
1612273350000|2021-02-02 13:42:30|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1612273360000|2021-02-02 13:42:40|3336.75|3336.75|3336.11|3336.11|3336.75|3336.75|3336.11|3336.11|0
1612273370000|2021-02-02 13:42:50|3335.95|3335.95|3336.11|3336.11|3336.11|3336.11|3335.95|3335.95|0
1612273380000|2021-02-02 13:43:00|3335.95|3335.95|3335.76|3335.76|3336.01|3336.01|3335.76|3335.76|0
1612273400000|2021-02-02 13:43:20|3336.1|3336.1|3336.58|3336.58|3336.58|3336.58|3336.1|3336.1|0
1612273410000|2021-02-02 13:43:30|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1612273420000|2021-02-02 13:43:40|3336.51|3336.51|3336.19|3336.19|3336.51|3336.51|3336.19|3336.19|0
1612273430000|2021-02-02 13:43:50|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1612273440000|2021-02-02 13:44:00|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1612273450000|2021-02-02 13:44:10|3335.74|3335.74|3335.58|3335.58|3335.74|3335.74|3335.58|3335.58|0
1612273460000|2021-02-02 13:44:20|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1612273470000|2021-02-02 13:44:30|3335.9|3335.9|3336.22|3336.22|3336.22|3336.22|3335.9|3335.9|0
1612273490000|2021-02-02 13:44:50|3336.27|3336.27|3337.92|3337.92|3337.98|3337.98|3336.27|3336.27|0
1612273500000|2021-02-02 13:45:00|3337.59|3337.59|3337.25|3337.25|3337.59|3337.59|3337.25|3337.25|0
1612273510000|2021-02-02 13:45:10|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1612273520000|2021-02-02 13:45:20|3336.62|3336.62|3336.07|3336.07|3336.62|3336.62|3336.07|3336.07|0
1612273530000|2021-02-02 13:45:30|3336.23|3336.23|3336.07|3336.07|3336.39|3336.39|3336.07|3336.07|0
1612273540000|2021-02-02 13:45:40|3336.41|3336.41|3336.89|3336.89|3336.89|3336.89|3336.41|3336.41|0
1612273550000|2021-02-02 13:45:50|3336.41|3336.41|3336.58|3336.58|3336.58|3336.58|3336.25|3336.25|0
1612273570000|2021-02-02 13:46:10|3336.42|3336.42|3335.6|3335.6|3336.42|3336.42|3335.6|3335.6|0
1612273580000|2021-02-02 13:46:20|3335.94|3335.94|3335.78|3335.78|3335.94|3335.94|3335.78|3335.78|0
1612273600000|2021-02-02 13:46:40|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1612273620000|2021-02-02 13:47:00|3335.23|3335.23|3335.16|3335.16|3335.23|3335.23|3335.16|3335.16|0
1612273640000|2021-02-02 13:47:20|3335.48|3335.48|3336.11|3336.11|3336.11|3336.11|3335.48|3335.48|0
1612273660000|2021-02-02 13:47:40|3335.95|3335.95|3336.11|3336.11|3336.11|3336.11|3335.95|3335.95|0
1612273690000|2021-02-02 13:48:10|3336.19|3336.19|3336.04|3336.04|3336.19|3336.19|3336.04|3336.04|0
1612273700000|2021-02-02 13:48:20|3336.2|3336.2|3336.18|3336.18|3336.49|3336.49|3335.86|3335.86|0
1612273710000|2021-02-02 13:48:30|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1612273720000|2021-02-02 13:48:40|3336.5|3336.5|3336.95|3336.95|3336.95|3336.95|3336.5|3336.5|0
1612273740000|2021-02-02 13:49:00|3337.11|3337.11|3336.79|3336.79|3337.11|3337.11|3336.79|3336.79|0
1612273750000|2021-02-02 13:49:10|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|0
1612273760000|2021-02-02 13:49:20|3337.19|3337.19|3337.85|3337.85|3337.85|3337.85|3337.19|3337.19|0
1612273770000|2021-02-02 13:49:30|3337.53|3337.53|3337.68|3337.68|3337.68|3337.68|3337.53|3337.53|0
1612273790000|2021-02-02 13:49:50|3337.52|3337.52|3337.68|3337.68|3337.68|3337.68|3337.52|3337.52|0
1612273800000|2021-02-02 13:50:00|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1612273810000|2021-02-02 13:50:10|3336.97|3336.97|3337.35|3337.35|3337.35|3337.35|3336.97|3336.97|0
1612273820000|2021-02-02 13:50:20|3337.51|3337.51|3337.41|3337.41|3337.51|3337.51|3337.41|3337.41|0
1612273840000|2021-02-02 13:50:40|3337.72|3337.72|3337.64|3337.64|3337.72|3337.72|3337.64|3337.64|0
1612273860000|2021-02-02 13:51:00|3337.4|3337.4|3336.65|3336.65|3337.4|3337.4|3336.65|3336.65|0
1612273870000|2021-02-02 13:51:10|3336.99|3336.99|3336.66|3336.66|3336.99|3336.99|3336.66|3336.66|0
1612273880000|2021-02-02 13:51:20|3336.5|3336.5|3336.33|3336.33|3336.5|3336.5|3336.33|3336.33|0
1612273890000|2021-02-02 13:51:30|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1612273900000|2021-02-02 13:51:40|3335.36|3335.36|3334.87|3334.87|3335.36|3335.36|3334.87|3334.87|0
1612273910000|2021-02-02 13:51:50|3334.71|3334.71|3334.37|3334.37|3334.71|3334.71|3334.37|3334.37|0
1612273920000|2021-02-02 13:52:00|3334.32|3334.32|3333.82|3333.82|3334.32|3334.32|3333.68|3333.68|0
1612273930000|2021-02-02 13:52:10|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1612273940000|2021-02-02 13:52:20|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1612273950000|2021-02-02 13:52:30|3333.7|3333.7|3333.78|3333.78|3333.78|3333.78|3333.7|3333.7|0
1612273960000|2021-02-02 13:52:40|3332.83|3332.83|3333.31|3333.31|3333.31|3333.31|3332.83|3332.83|0
1612273980000|2021-02-02 13:53:00|3333.78|3333.78|3334.51|3334.51|3334.51|3334.51|3333.78|3333.78|0
1612273990000|2021-02-02 13:53:10|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1612274000000|2021-02-02 13:53:20|3334.03|3334.03|3333.87|3333.87|3334.03|3334.03|3333.87|3333.87|0
1612274010000|2021-02-02 13:53:30|3333.19|3333.19|3333.03|3333.03|3333.19|3333.19|3333.03|3333.03|0
1612274040000|2021-02-02 13:54:00|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1612274050000|2021-02-02 13:54:10|3333.21|3333.21|3332.72|3332.72|3333.21|3333.21|3332.72|3332.72|0
1612274060000|2021-02-02 13:54:20|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1612274070000|2021-02-02 13:54:30|3332.97|3332.97|3332.65|3332.65|3332.97|3332.97|3332.65|3332.65|0
1612274080000|2021-02-02 13:54:40|3332.33|3332.33|3332.17|3332.17|3332.33|3332.33|3332.01|3332.01|0
1612274090000|2021-02-02 13:54:50|3332.33|3332.33|3332.49|3332.49|3332.49|3332.49|3332.33|3332.33|0
1612274100000|2021-02-02 13:55:00|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1612274130000|2021-02-02 13:55:30|3332.01|3332.01|3332.99|3332.99|3332.99|3332.99|3332.01|3332.01|0
1612274140000|2021-02-02 13:55:40|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1612274160000|2021-02-02 13:56:00|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1612274170000|2021-02-02 13:56:10|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1612274180000|2021-02-02 13:56:20|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1612274200000|2021-02-02 13:56:40|3333.77|3333.77|3333.42|3333.42|3333.77|3333.77|3333.42|3333.42|0
1612274210000|2021-02-02 13:56:50|3334.06|3334.06|3335.33|3335.33|3335.33|3335.33|3334.06|3334.06|0
1612274220000|2021-02-02 13:57:00|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1612274230000|2021-02-02 13:57:10|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1612274250000|2021-02-02 13:57:30|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1612274260000|2021-02-02 13:57:40|3334.14|3334.14|3334.62|3334.62|3334.62|3334.62|3334.14|3334.14|0
1612274270000|2021-02-02 13:57:50|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|0
1612274280000|2021-02-02 13:58:00|3334.88|3334.88|3334.79|3334.79|3334.88|3334.88|3334.79|3334.79|0
1612274290000|2021-02-02 13:58:10|3334.88|3334.88|3335.04|3335.04|3335.04|3335.04|3334.88|3334.88|0
1612274300000|2021-02-02 13:58:20|3335.13|3335.13|3335.29|3335.29|3335.29|3335.29|3335.13|3335.13|0
1612274310000|2021-02-02 13:58:30|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1612274320000|2021-02-02 13:58:40|3335.55|3335.55|3335.44|3335.44|3335.55|3335.55|3335.44|3335.44|0
1612274330000|2021-02-02 13:58:50|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|0
1612274340000|2021-02-02 13:59:00|3335.25|3335.25|3335.17|3335.17|3335.25|3335.25|3335.17|3335.17|0
1612274350000|2021-02-02 13:59:10|3335.01|3335.01|3334.51|3334.51|3335.01|3335.01|3334.51|3334.51|0
1612274380000|2021-02-02 13:59:40|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1612274390000|2021-02-02 13:59:50|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|0
1612274400000|2021-02-02 14:00:00|3333.78|3333.78|3334.73|3334.73|3334.73|3334.73|3333.62|3333.62|0
1612274410000|2021-02-02 14:00:10|3334.81|3334.81|3334.97|3334.97|3334.97|3334.97|3334.81|3334.81|0
1612274420000|2021-02-02 14:00:20|3334.49|3334.49|3334.33|3334.33|3334.49|3334.49|3334.33|3334.33|0
1612274430000|2021-02-02 14:00:30|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1612274440000|2021-02-02 14:00:40|3334.83|3334.83|3335.26|3335.26|3335.26|3335.26|3334.83|3334.83|0
1612274450000|2021-02-02 14:00:50|3335.42|3335.42|3335.12|3335.12|3335.42|3335.42|3334.78|3334.78|0
1612274460000|2021-02-02 14:01:00|3334.64|3334.64|3334.47|3334.47|3334.64|3334.64|3334.47|3334.47|0
1612274470000|2021-02-02 14:01:10|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1612274480000|2021-02-02 14:01:20|3333.45|3333.45|3333.23|3333.23|3333.45|3333.45|3333.23|3333.23|0
1612274490000|2021-02-02 14:01:30|3332.89|3332.89|3332.2|3332.2|3332.89|3332.89|3332.2|3332.2|0
1612274510000|2021-02-02 14:01:50|3332.04|3332.04|3333.62|3333.62|3333.62|3333.62|3332.04|3332.04|0
1612274520000|2021-02-02 14:02:00|3334.3|3334.3|3334.78|3334.78|3334.78|3334.78|3334.3|3334.3|0
1612274530000|2021-02-02 14:02:10|3334.7|3334.7|3334.77|3334.77|3334.77|3334.77|3334.7|3334.7|0
1612274540000|2021-02-02 14:02:20|3334.09|3334.09|3334.25|3334.25|3334.25|3334.25|3334.09|3334.09|0
1612274550000|2021-02-02 14:02:30|3333.75|3333.75|3333.92|3333.92|3333.92|3333.92|3333.75|3333.75|0
1612274560000|2021-02-02 14:02:40|3333.56|3333.56|3333.72|3333.72|3333.72|3333.72|3333.56|3333.56|0
1612274570000|2021-02-02 14:02:50|3333.88|3333.88|3333.2|3333.2|3333.88|3333.88|3333.2|3333.2|0
1612274590000|2021-02-02 14:03:10|3333.54|3333.54|3334.01|3334.01|3334.09|3334.09|3333.46|3333.46|0
1612274600000|2021-02-02 14:03:20|3334.17|3334.17|3335.23|3335.23|3335.23|3335.23|3334.17|3334.17|0
1612274610000|2021-02-02 14:03:30|3334.96|3334.96|3335.28|3335.28|3335.28|3335.28|3334.96|3334.96|0
1612274620000|2021-02-02 14:03:40|3335.6|3335.6|3336.09|3336.09|3336.09|3336.09|3335.6|3335.6|0
1612274640000|2021-02-02 14:04:00|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1612274650000|2021-02-02 14:04:10|3336.41|3336.41|3337.23|3337.23|3337.23|3337.23|3336.41|3336.41|0
1612274670000|2021-02-02 14:04:30|3336.89|3336.89|3337.2|3337.2|3337.67|3337.67|3336.89|3336.89|0
1612274700000|2021-02-02 14:05:00|3337.99|3337.99|3338.15|3338.15|3338.15|3338.15|3337.99|3337.99|0
1612274710000|2021-02-02 14:05:10|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1612274720000|2021-02-02 14:05:20|3337.73|3337.73|3337.89|3337.89|3337.89|3337.89|3337.73|3337.73|0
1612274730000|2021-02-02 14:05:30|3338.23|3338.23|3338.39|3338.39|3338.39|3338.39|3338.23|3338.23|0
1612274740000|2021-02-02 14:05:40|3338.06|3338.06|3338.14|3338.14|3338.14|3338.14|3338.06|3338.06|0
1612274750000|2021-02-02 14:05:50|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|0
1612274760000|2021-02-02 14:06:00|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1612274780000|2021-02-02 14:06:20|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1612274800000|2021-02-02 14:06:40|3339.02|3339.02|3338.7|3338.7|3339.02|3339.02|3338.7|3338.7|0
1612274810000|2021-02-02 14:06:50|3339.15|3339.15|3339.17|3339.17|3339.17|3339.17|3338.85|3338.85|0
1612274820000|2021-02-02 14:07:00|3339.51|3339.51|3339.67|3339.67|3339.67|3339.67|3339.51|3339.51|0
1612274830000|2021-02-02 14:07:10|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|0
1612274840000|2021-02-02 14:07:20|3339.78|3339.78|3340.09|3340.09|3340.26|3340.26|3339.78|3339.78|0
1612274850000|2021-02-02 14:07:30|3339.75|3339.75|3340.23|3340.23|3340.23|3340.23|3339.75|3339.75|0
1612274870000|2021-02-02 14:07:50|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1612274880000|2021-02-02 14:08:00|3339.67|3339.67|3339.3|3339.3|3339.67|3339.67|3339.3|3339.3|0
1612274890000|2021-02-02 14:08:10|3339.38|3339.38|3339.08|3339.08|3339.38|3339.38|3339.08|3339.08|0
1612274900000|2021-02-02 14:08:20|3339|3339|3339.34|3339.34|3339.34|3339.34|3339|3339|0
1612274910000|2021-02-02 14:08:30|3339.19|3339.19|3339.12|3339.12|3339.19|3339.19|3339.12|3339.12|0
1612274920000|2021-02-02 14:08:40|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1612274960000|2021-02-02 14:09:20|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1612274970000|2021-02-02 14:09:30|3338.77|3338.77|3338.69|3338.69|3338.77|3338.77|3338.62|3338.62|0
1612274980000|2021-02-02 14:09:40|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1612274990000|2021-02-02 14:09:50|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3337.87|3337.87|0
1612275000000|2021-02-02 14:10:00|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1612275010000|2021-02-02 14:10:10|3336.62|3336.62|3336.45|3336.45|3336.94|3336.94|3336.45|3336.45|0
1612275020000|2021-02-02 14:10:20|3335.97|3335.97|3335.69|3335.69|3335.97|3335.97|3335.69|3335.69|0
1612275030000|2021-02-02 14:10:30|3335.86|3335.86|3336.02|3336.02|3336.02|3336.02|3335.86|3335.86|0
1612275040000|2021-02-02 14:10:40|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1612275060000|2021-02-02 14:11:00|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1612275070000|2021-02-02 14:11:10|3335.1|3335.1|3335.6|3335.6|3335.6|3335.6|3335.1|3335.1|0
1612275080000|2021-02-02 14:11:20|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1612275090000|2021-02-02 14:11:30|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|0
1612275100000|2021-02-02 14:11:40|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1612275110000|2021-02-02 14:11:50|3336.18|3336.18|3336.48|3336.48|3336.48|3336.48|3336.18|3336.18|0
1612275120000|2021-02-02 14:12:00|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1612275130000|2021-02-02 14:12:10|3336.65|3336.65|3336.32|3336.32|3336.8|3336.8|3336.32|3336.32|0
1612275170000|2021-02-02 14:12:50|3335.98|3335.98|3335.34|3335.34|3335.98|3335.98|3335.34|3335.34|0
1612275180000|2021-02-02 14:13:00|3335.5|3335.5|3335.34|3335.34|3335.5|3335.5|3335.34|3335.34|0
1612275190000|2021-02-02 14:13:10|3335.05|3335.05|3334.32|3334.32|3335.05|3335.05|3334.32|3334.32|0
1612275200000|2021-02-02 14:13:20|3334.24|3334.24|3334.13|3334.13|3334.24|3334.24|3334.13|3334.13|0
1612275210000|2021-02-02 14:13:30|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1612275220000|2021-02-02 14:13:40|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1612275230000|2021-02-02 14:13:50|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1612275240000|2021-02-02 14:14:00|3333.35|3333.35|3333.25|3333.25|3333.35|3333.35|3333.1|3333.1|0
1612275250000|2021-02-02 14:14:10|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|0
1612275260000|2021-02-02 14:14:20|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|0
1612275270000|2021-02-02 14:14:30|3333.65|3333.65|3332.97|3332.97|3333.65|3333.65|3332.97|3332.97|0
1612275280000|2021-02-02 14:14:40|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1612275330000|2021-02-02 14:15:30|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1612275340000|2021-02-02 14:15:40|3332.62|3332.62|3332.78|3332.78|3332.78|3332.78|3332.62|3332.62|0
1612275350000|2021-02-02 14:15:50|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|0
1612275370000|2021-02-02 14:16:10|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1612275380000|2021-02-02 14:16:20|3332.29|3332.29|3331.5|3331.5|3332.29|3332.29|3331.5|3331.5|0
1612275400000|2021-02-02 14:16:40|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1612275410000|2021-02-02 14:16:50|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1612275420000|2021-02-02 14:17:00|3330.47|3330.47|3329.68|3329.68|3330.47|3330.47|3329.68|3329.68|0
1612275430000|2021-02-02 14:17:10|3330|3330|3330.47|3330.47|3330.47|3330.47|3330|3330|0
1612275460000|2021-02-02 14:17:40|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|0
1612275470000|2021-02-02 14:17:50|3330.33|3330.33|3330.17|3330.17|3330.33|3330.33|3330.17|3330.17|0
1612275480000|2021-02-02 14:18:00|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1612275500000|2021-02-02 14:18:20|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1612275520000|2021-02-02 14:18:40|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1612275540000|2021-02-02 14:19:00|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1612275550000|2021-02-02 14:19:10|3330.03|3330.03|3330.19|3330.19|3330.19|3330.19|3329.98|3329.98|0
1612275560000|2021-02-02 14:19:20|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1612275570000|2021-02-02 14:19:30|3330.85|3330.85|3331.53|3331.53|3331.53|3331.53|3330.85|3330.85|0
1612275600000|2021-02-02 14:20:00|3331.87|3331.87|3331.87|3331.87|3332.22|3332.22|3331.87|3331.87|0
1612275620000|2021-02-02 14:20:20|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1612275650000|2021-02-02 14:20:50|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1612275670000|2021-02-02 14:21:10|3331.92|3331.92|3332.37|3332.37|3332.37|3332.37|3331.92|3331.92|0
1612275680000|2021-02-02 14:21:20|3332.69|3332.69|3332.32|3332.32|3332.69|3332.69|3332.32|3332.32|0
1612275710000|2021-02-02 14:21:50|3332.4|3332.4|3331.92|3331.92|3332.4|3332.4|3331.92|3331.92|0
1612275720000|2021-02-02 14:22:00|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|0
1612275730000|2021-02-02 14:22:10|3332.35|3332.35|3332.83|3332.83|3332.83|3332.83|3332.35|3332.35|0
1612275740000|2021-02-02 14:22:20|3332.98|3332.98|3333.38|3333.38|3333.38|3333.38|3332.98|3332.98|0
1612275750000|2021-02-02 14:22:30|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|0
1612275760000|2021-02-02 14:22:40|3333.04|3333.04|3334.68|3334.68|3334.68|3334.68|3333.04|3333.04|0
1612275780000|2021-02-02 14:23:00|3334.93|3334.93|3335.01|3335.01|3335.01|3335.01|3334.93|3334.93|0
1612275790000|2021-02-02 14:23:10|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1612275800000|2021-02-02 14:23:20|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|0
1612275810000|2021-02-02 14:23:30|3335.63|3335.63|3336.46|3336.46|3336.46|3336.46|3335.63|3335.63|0
1612275820000|2021-02-02 14:23:40|3336.62|3336.62|3336.78|3336.78|3336.78|3336.78|3336.62|3336.62|0
1612275830000|2021-02-02 14:23:50|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1612275840000|2021-02-02 14:24:00|3336.94|3336.94|3338.21|3338.21|3338.21|3338.21|3336.94|3336.94|0
1612275850000|2021-02-02 14:24:10|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1612275870000|2021-02-02 14:24:30|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.34|3337.34|0
1612275880000|2021-02-02 14:24:40|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|0
1612275900000|2021-02-02 14:25:00|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1612275910000|2021-02-02 14:25:10|3336.8|3336.8|3337.14|3337.14|3337.14|3337.14|3336.8|3336.8|0
1612275920000|2021-02-02 14:25:20|3337.38|3337.38|3337.65|3337.65|3337.65|3337.65|3336.7|3336.7|0
1612275930000|2021-02-02 14:25:30|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1612275940000|2021-02-02 14:25:40|3337.05|3337.05|3337.39|3337.39|3337.39|3337.39|3337.05|3337.05|0
1612275960000|2021-02-02 14:26:00|3337.47|3337.47|3337.53|3337.53|3337.53|3337.53|3337.47|3337.47|0
1612275970000|2021-02-02 14:26:10|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|0
1612275990000|2021-02-02 14:26:30|3337.9|3337.9|3338.22|3338.22|3338.22|3338.22|3337.9|3337.9|0
1612276000000|2021-02-02 14:26:40|3338.53|3338.53|3338.19|3338.19|3338.53|3338.53|3338.19|3338.19|0
1612276030000|2021-02-02 14:27:10|3338.35|3338.35|3338.43|3338.43|3338.43|3338.43|3338.27|3338.27|0
1612276040000|2021-02-02 14:27:20|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1612276050000|2021-02-02 14:27:30|3338.61|3338.61|3339.97|3339.97|3339.97|3339.97|3338.35|3338.35|0
1612276060000|2021-02-02 14:27:40|3339.65|3339.65|3340.23|3340.23|3340.23|3340.23|3339.65|3339.65|0
1612276070000|2021-02-02 14:27:50|3340.32|3340.32|3340.66|3340.66|3340.66|3340.66|3340.32|3340.32|0
1612276080000|2021-02-02 14:28:00|3340.34|3340.34|3340.61|3340.61|3340.61|3340.61|3340.34|3340.34|0
1612276090000|2021-02-02 14:28:10|3340.29|3340.29|3341.27|3341.27|3341.27|3341.27|3340.29|3340.29|0
1612276100000|2021-02-02 14:28:20|3340.64|3340.64|3340.39|3340.39|3340.64|3340.64|3340.39|3340.39|0
1612276110000|2021-02-02 14:28:30|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|0
1612276120000|2021-02-02 14:28:40|3340.78|3340.78|3340.94|3340.94|3340.94|3340.94|3340.78|3340.78|0
1612276130000|2021-02-02 14:28:50|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1612276140000|2021-02-02 14:29:00|3342.28|3342.28|3342.27|3342.27|3342.28|3342.28|3341.94|3341.94|0
1612276150000|2021-02-02 14:29:10|3342.43|3342.43|3342.43|3342.43|3342.59|3342.59|3342.43|3342.43|0
1612276170000|2021-02-02 14:29:30|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1612276180000|2021-02-02 14:29:40|3343.28|3343.28|3342.8|3342.8|3343.28|3343.28|3342.8|3342.8|0
1612276190000|2021-02-02 14:29:50|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|0
1612276200000|2021-02-02 14:30:00|3341.84|3341.84|3343.34|3343.34|3343.35|3343.35|3341.77|3341.77|0
1612276210000|2021-02-02 14:30:10|3343.5|3343.5|3341.44|3341.44|3343.5|3343.5|3339.93|3339.93|0
1612276220000|2021-02-02 14:30:20|3340.65|3340.65|3341.42|3341.42|3341.42|3341.42|3340.62|3340.62|0
1612276230000|2021-02-02 14:30:30|3340.31|3340.31|3341.31|3341.31|3341.31|3341.31|3340.07|3340.07|0
1612276240000|2021-02-02 14:30:40|3341.15|3341.15|3339.97|3339.97|3341.31|3341.31|3339.97|3339.97|0
1612276250000|2021-02-02 14:30:50|3339.17|3339.17|3339.97|3339.97|3339.97|3339.97|3339.17|3339.17|0
1612276260000|2021-02-02 14:31:00|3340.6|3340.6|3341.13|3341.13|3341.29|3341.29|3339.81|3339.81|0
1612276270000|2021-02-02 14:31:10|3340.49|3340.49|3340.47|3340.47|3341.13|3341.13|3339.67|3339.67|0
1612276280000|2021-02-02 14:31:20|3340.63|3340.63|3340.46|3340.46|3340.63|3340.63|3340.46|3340.46|0
1612276290000|2021-02-02 14:31:30|3340.71|3340.71|3340.29|3340.29|3340.71|3340.71|3339.97|3339.97|0
1612276300000|2021-02-02 14:31:40|3340.37|3340.37|3340.84|3340.84|3340.84|3340.84|3340.37|3340.37|0
1612276310000|2021-02-02 14:31:50|3340.69|3340.69|3340.69|3340.69|3341.03|3341.03|3340.69|3340.69|0
1612276320000|2021-02-02 14:32:00|3339.89|3339.89|3339.85|3339.85|3340.69|3340.69|3339.23|3339.23|0
1612276340000|2021-02-02 14:32:20|3339.06|3339.06|3340.01|3340.01|3340.01|3340.01|3339.06|3339.06|0
1612276350000|2021-02-02 14:32:30|3340.09|3340.09|3340.15|3340.15|3340.47|3340.47|3340.07|3340.07|0
1612276360000|2021-02-02 14:32:40|3340.49|3340.49|3340.65|3340.65|3340.65|3340.65|3340.49|3340.49|0
1612276370000|2021-02-02 14:32:50|3340.81|3340.81|3340.49|3340.49|3340.81|3340.81|3340.49|3340.49|0
1612276380000|2021-02-02 14:33:00|3340.41|3340.41|3339.03|3339.03|3340.41|3340.41|3339.03|3339.03|0
1612276390000|2021-02-02 14:33:10|3338.87|3338.87|3339.09|3339.09|3339.09|3339.09|3338.77|3338.77|0
1612276400000|2021-02-02 14:33:20|3339.43|3339.43|3339.59|3339.59|3339.84|3339.84|3339.43|3339.43|0
1612276410000|2021-02-02 14:33:30|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1612276420000|2021-02-02 14:33:40|3339.03|3339.03|3339.51|3339.51|3339.51|3339.51|3338.72|3338.72|0
1612276430000|2021-02-02 14:33:50|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1612276440000|2021-02-02 14:34:00|3339.51|3339.51|3339.88|3339.88|3339.88|3339.88|3339.51|3339.51|0
1612276450000|2021-02-02 14:34:10|3339.25|3339.25|3339.54|3339.54|3339.86|3339.86|3338.88|3338.88|0
1612276460000|2021-02-02 14:34:20|3339.7|3339.7|3339.86|3339.86|3339.86|3339.86|3339.7|3339.7|0
1612276470000|2021-02-02 14:34:30|3339.71|3339.71|3340.85|3340.85|3340.85|3340.85|3339.71|3339.71|0
1612276480000|2021-02-02 14:34:40|3341.15|3341.15|3342.55|3342.55|3342.87|3342.87|3341.15|3341.15|0
1612276490000|2021-02-02 14:34:50|3342.89|3342.89|3343.85|3343.85|3343.85|3343.85|3342.89|3342.89|0
1612276500000|2021-02-02 14:35:00|3344.01|3344.01|3344.25|3344.25|3344.41|3344.41|3344.01|3344.01|0
1612276510000|2021-02-02 14:35:10|3344.5|3344.5|3344.84|3344.84|3344.84|3344.84|3344.5|3344.5|0
1612276520000|2021-02-02 14:35:20|3345.34|3345.34|3345.82|3345.82|3345.82|3345.82|3345.34|3345.34|0
1612276530000|2021-02-02 14:35:30|3345.5|3345.5|3345.5|3345.5|3345.82|3345.82|3345.34|3345.34|0
1612276540000|2021-02-02 14:35:40|3345.66|3345.66|3345.57|3345.57|3345.82|3345.82|3345.57|3345.57|0
1612276550000|2021-02-02 14:35:50|3345.41|3345.41|3345.57|3345.57|3345.57|3345.57|3345.41|3345.41|0
1612276560000|2021-02-02 14:36:00|3345.49|3345.49|3344.15|3344.15|3345.49|3345.49|3344.15|3344.15|0
1612276570000|2021-02-02 14:36:10|3344.29|3344.29|3344.64|3344.64|3344.64|3344.64|3344.29|3344.29|0
1612276580000|2021-02-02 14:36:20|3344.72|3344.72|3346.36|3346.36|3346.36|3346.36|3344.72|3344.72|0
1612276590000|2021-02-02 14:36:30|3346.2|3346.2|3345.4|3345.4|3346.2|3346.2|3345.4|3345.4|0
1612276600000|2021-02-02 14:36:40|3345.06|3345.06|3344.74|3344.74|3345.06|3345.06|3344.74|3344.74|0
1612276610000|2021-02-02 14:36:50|3345.09|3345.09|3345.72|3345.72|3345.72|3345.72|3345.09|3345.09|0
1612276620000|2021-02-02 14:37:00|3345.88|3345.88|3345.56|3345.56|3345.88|3345.88|3345.56|3345.56|0
1612276630000|2021-02-02 14:37:10|3346.59|3346.59|3347.06|3347.06|3347.06|3347.06|3346.43|3346.43|0
1612276640000|2021-02-02 14:37:20|3346.72|3346.72|3346.22|3346.22|3346.72|3346.72|3346.22|3346.22|0
1612276650000|2021-02-02 14:37:30|3346.38|3346.38|3346.22|3346.22|3346.38|3346.38|3346.22|3346.22|0
1612276660000|2021-02-02 14:37:40|3346.1|3346.1|3344.97|3344.97|3346.1|3346.1|3344.97|3344.97|0
1612276680000|2021-02-02 14:38:00|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.49|3344.49|0
1612276690000|2021-02-02 14:38:10|3344.33|3344.33|3344.17|3344.17|3344.33|3344.33|3344.17|3344.17|0
1612276700000|2021-02-02 14:38:20|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1612276710000|2021-02-02 14:38:30|3343.23|3343.23|3342.9|3342.9|3343.23|3343.23|3342.43|3342.43|0
1612276720000|2021-02-02 14:38:40|3342.76|3342.76|3343.1|3343.1|3343.1|3343.1|3342.76|3342.76|0
1612276730000|2021-02-02 14:38:50|3343.02|3343.02|3342.86|3342.86|3343.02|3343.02|3342.86|3342.86|0
1612276740000|2021-02-02 14:39:00|3342.61|3342.61|3342.42|3342.42|3342.77|3342.77|3342.32|3342.32|0
1612276750000|2021-02-02 14:39:10|3342.08|3342.08|3340.53|3340.53|3342.08|3342.08|3340.53|3340.53|0
1612276760000|2021-02-02 14:39:20|3340.19|3340.19|3340.27|3340.27|3340.27|3340.27|3340.19|3340.19|0
1612276770000|2021-02-02 14:39:30|3340.91|3340.91|3340.52|3340.52|3340.91|3340.91|3339.8|3339.8|0
1612276780000|2021-02-02 14:39:40|3340.36|3340.36|3340.27|3340.27|3340.52|3340.52|3340.27|3340.27|0
1612276790000|2021-02-02 14:39:50|3340.11|3340.11|3341.8|3341.8|3341.8|3341.8|3340.11|3340.11|0
1612276800000|2021-02-02 14:40:00|3342.12|3342.12|3343.39|3343.39|3343.39|3343.39|3342.12|3342.12|0
1612276810000|2021-02-02 14:40:10|3343.31|3343.31|3342.88|3342.88|3343.31|3343.31|3342.49|3342.49|0
1612276820000|2021-02-02 14:40:20|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1612276830000|2021-02-02 14:40:30|3342.86|3342.86|3343.33|3343.33|3343.49|3343.49|3342.86|3342.86|0
1612276840000|2021-02-02 14:40:40|3343.17|3343.17|3342.84|3342.84|3343.17|3343.17|3342.5|3342.5|0
1612276850000|2021-02-02 14:40:50|3342.93|3342.93|3343.24|3343.24|3343.56|3343.56|3342.93|3342.93|0
1612276860000|2021-02-02 14:41:00|3342.77|3342.77|3342.29|3342.29|3343.08|3343.08|3341.81|3341.81|0
1612276870000|2021-02-02 14:41:10|3341.66|3341.66|3342.61|3342.61|3342.61|3342.61|3341.66|3341.66|0
1612276880000|2021-02-02 14:41:20|3342.45|3342.45|3342.29|3342.29|3342.45|3342.45|3342.29|3342.29|0
1612276890000|2021-02-02 14:41:30|3342.61|3342.61|3341.5|3341.5|3342.61|3342.61|3341.5|3341.5|0
1612276900000|2021-02-02 14:41:40|3341.34|3341.34|3341.66|3341.66|3341.66|3341.66|3341.34|3341.34|0
1612276910000|2021-02-02 14:41:50|3341.34|3341.34|3343.05|3343.05|3343.05|3343.05|3341.18|3341.18|0
1612276920000|2021-02-02 14:42:00|3343.21|3343.21|3344.3|3344.3|3344.3|3344.3|3343.21|3343.21|0
1612276930000|2021-02-02 14:42:10|3344.13|3344.13|3344.47|3344.47|3344.47|3344.47|3344.13|3344.13|0
1612276940000|2021-02-02 14:42:20|3344|3344|3344|3344|3344|3344|3344|3344|0
1612276950000|2021-02-02 14:42:30|3343.84|3343.84|3344.44|3344.44|3344.52|3344.52|3343.84|3343.84|0
1612276960000|2021-02-02 14:42:40|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1612276970000|2021-02-02 14:42:50|3344.78|3344.78|3344.53|3344.53|3344.78|3344.78|3344.53|3344.53|0
1612276980000|2021-02-02 14:43:00|3344.85|3344.85|3345.51|3345.51|3345.51|3345.51|3344.85|3344.85|0
1612276990000|2021-02-02 14:43:10|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1612277000000|2021-02-02 14:43:20|3344.69|3344.69|3345.71|3345.71|3345.71|3345.71|3344.69|3344.69|0
1612277010000|2021-02-02 14:43:30|3345.88|3345.88|3345.72|3345.72|3345.88|3345.88|3345.72|3345.72|0
1612277020000|2021-02-02 14:43:40|3345.56|3345.56|3346.96|3346.96|3346.96|3346.96|3345.56|3345.56|0
1612277030000|2021-02-02 14:43:50|3347.28|3347.28|3347.62|3347.62|3347.62|3347.62|3347.28|3347.28|0
1612277040000|2021-02-02 14:44:00|3348.3|3348.3|3347.96|3347.96|3348.3|3348.3|3347.96|3347.96|0
1612277050000|2021-02-02 14:44:10|3348.02|3348.02|3348.07|3348.07|3348.07|3348.07|3348.02|3348.02|0
1612277060000|2021-02-02 14:44:20|3347.73|3347.73|3347.81|3347.81|3347.81|3347.81|3347.73|3347.73|0
1612277070000|2021-02-02 14:44:30|3347.33|3347.33|3347.2|3347.2|3347.33|3347.33|3346.86|3346.86|0
1612277080000|2021-02-02 14:44:40|3347.88|3347.88|3347.88|3347.88|3347.97|3347.97|3347.88|3347.88|0
1612277090000|2021-02-02 14:44:50|3348.57|3348.57|3348.4|3348.4|3348.57|3348.57|3348.4|3348.4|0
1612277100000|2021-02-02 14:45:00|3347.72|3347.72|3347.38|3347.38|3347.72|3347.72|3347.38|3347.38|0
1612277110000|2021-02-02 14:45:10|3347.85|3347.85|3347.68|3347.68|3347.85|3347.85|3347.52|3347.52|0
1612277120000|2021-02-02 14:45:20|3348.02|3348.02|3348.16|3348.16|3348.16|3348.16|3347.68|3347.68|0
1612277130000|2021-02-02 14:45:30|3348.5|3348.5|3349.81|3349.81|3349.81|3349.81|3348.5|3348.5|0
1612277150000|2021-02-02 14:45:50|3349.65|3349.65|3349.86|3349.86|3350.34|3350.34|3349.65|3349.65|0
1612277160000|2021-02-02 14:46:00|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1612277170000|2021-02-02 14:46:10|3349.6|3349.6|3349.52|3349.52|3349.6|3349.6|3349.52|3349.52|0
1612277180000|2021-02-02 14:46:20|3349.18|3349.18|3349.18|3349.18|3349.18|3349.18|3349.18|3349.18|0
1612277210000|2021-02-02 14:46:50|3349.86|3349.86|3350.04|3350.04|3350.04|3350.04|3349.52|3349.52|0
1612277220000|2021-02-02 14:47:00|3349.88|3349.88|3349.58|3349.58|3349.88|3349.88|3349.42|3349.42|0
1612277230000|2021-02-02 14:47:10|3349.24|3349.24|3349.24|3349.24|3349.4|3349.4|3348.77|3348.77|0
1612277240000|2021-02-02 14:47:20|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1612277250000|2021-02-02 14:47:30|3349.11|3349.11|3349.52|3349.52|3350.24|3350.24|3348.88|3348.88|0
1612277260000|2021-02-02 14:47:40|3349.04|3349.04|3348.84|3348.84|3349.2|3349.2|3348.84|3348.84|0
1612277270000|2021-02-02 14:47:50|3349|3349|3349|3349|3349|3349|3349|3349|0
1612277280000|2021-02-02 14:48:00|3349.34|3349.34|3348.28|3348.28|3349.34|3349.34|3348.28|3348.28|0
1612277290000|2021-02-02 14:48:10|3348.2|3348.2|3346.76|3346.76|3348.2|3348.2|3346.76|3346.76|0
1612277300000|2021-02-02 14:48:20|3346.67|3346.67|3345.56|3345.56|3346.67|3346.67|3345.56|3345.56|0
1612277310000|2021-02-02 14:48:30|3345.64|3345.64|3346.81|3346.81|3346.81|3346.81|3345.64|3345.64|0
1612277330000|2021-02-02 14:48:50|3346.47|3346.47|3345.99|3345.99|3346.47|3346.47|3345.99|3345.99|0
1612277340000|2021-02-02 14:49:00|3346.15|3346.15|3346.3|3346.3|3346.3|3346.3|3346.15|3346.15|0
1612277350000|2021-02-02 14:49:10|3346.45|3346.45|3347.44|3347.44|3347.6|3347.6|3346.45|3346.45|0
1612277360000|2021-02-02 14:49:20|3347.76|3347.76|3348.71|3348.71|3348.71|3348.71|3347.76|3347.76|0
1612277370000|2021-02-02 14:49:30|3349.04|3349.04|3347.92|3347.92|3349.04|3349.04|3347.76|3347.76|0
1612277380000|2021-02-02 14:49:40|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|0
1612277390000|2021-02-02 14:49:50|3347.69|3347.69|3347.61|3347.61|3347.69|3347.69|3347.61|3347.61|0
1612277400000|2021-02-02 14:50:00|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1612277410000|2021-02-02 14:50:10|3346.82|3346.82|3346.5|3346.5|3346.82|3346.82|3346.5|3346.5|0
1612277420000|2021-02-02 14:50:20|3346.66|3346.66|3346.48|3346.48|3346.82|3346.82|3346.48|3346.48|0
1612277430000|2021-02-02 14:50:30|3346.14|3346.14|3345.31|3345.31|3346.14|3346.14|3345.31|3345.31|0
1612277460000|2021-02-02 14:51:00|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1612277470000|2021-02-02 14:51:10|3345.15|3345.15|3344.75|3344.75|3345.15|3345.15|3344.43|3344.43|0
1612277480000|2021-02-02 14:51:20|3345.43|3345.43|3346.9|3346.9|3346.9|3346.9|3345.43|3345.43|0
1612277490000|2021-02-02 14:51:30|3347.06|3347.06|3347.7|3347.7|3347.7|3347.7|3347.06|3347.06|0
1612277500000|2021-02-02 14:51:40|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|0
1612277520000|2021-02-02 14:52:00|3347.4|3347.4|3347.08|3347.08|3347.4|3347.4|3347.08|3347.08|0
1612277530000|2021-02-02 14:52:10|3346.77|3346.77|3346.52|3346.52|3346.77|3346.77|3346.52|3346.52|0
1612277540000|2021-02-02 14:52:20|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1612277550000|2021-02-02 14:52:30|3345.68|3345.68|3345.51|3345.51|3345.68|3345.68|3345.51|3345.51|0
1612277560000|2021-02-02 14:52:40|3345.35|3345.35|3345.19|3345.19|3345.35|3345.35|3345.19|3345.19|0
1612277570000|2021-02-02 14:52:50|3344.89|3344.89|3345.85|3345.85|3345.85|3345.85|3344.89|3344.89|0
1612277590000|2021-02-02 14:53:10|3345.5|3345.5|3345.98|3345.98|3345.98|3345.98|3345.5|3345.5|0
1612277600000|2021-02-02 14:53:20|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1612277610000|2021-02-02 14:53:30|3346|3346|3346.15|3346.15|3346.15|3346.15|3346|3346|0
1612277620000|2021-02-02 14:53:40|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1612277630000|2021-02-02 14:53:50|3346.4|3346.4|3346.74|3346.74|3346.74|3346.74|3346.4|3346.4|0
1612277640000|2021-02-02 14:54:00|3347.38|3347.38|3347.19|3347.19|3347.53|3347.53|3347.19|3347.19|0
1612277650000|2021-02-02 14:54:10|3346.84|3346.84|3345.52|3345.52|3346.84|3346.84|3345.52|3345.52|0
1612277660000|2021-02-02 14:54:20|3345.87|3345.87|3345.72|3345.72|3345.87|3345.87|3345.72|3345.72|0
1612277670000|2021-02-02 14:54:30|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1612277680000|2021-02-02 14:54:40|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1612277690000|2021-02-02 14:54:50|3346.55|3346.55|3346.71|3346.71|3346.71|3346.71|3346.55|3346.55|0
1612277700000|2021-02-02 14:55:00|3347.22|3347.22|3347.3|3347.3|3348.34|3348.34|3347.22|3347.22|0
1612277710000|2021-02-02 14:55:10|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1612277720000|2021-02-02 14:55:20|3347.54|3347.54|3348.33|3348.33|3348.33|3348.33|3347.54|3347.54|0
1612277730000|2021-02-02 14:55:30|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1612277740000|2021-02-02 14:55:40|3347.86|3347.86|3347.46|3347.46|3347.86|3347.86|3347.46|3347.46|0
1612277750000|2021-02-02 14:55:50|3347.77|3347.77|3346.33|3346.33|3347.86|3347.86|3346.33|3346.33|0
1612277760000|2021-02-02 14:56:00|3346.65|3346.65|3346.81|3346.81|3346.81|3346.81|3346.65|3346.65|0
1612277790000|2021-02-02 14:56:30|3347.83|3347.83|3347.22|3347.22|3347.83|3347.83|3347.22|3347.22|0
1612277810000|2021-02-02 14:56:50|3347.06|3347.06|3350.08|3350.08|3350.08|3350.08|3347.06|3347.06|0
1612277820000|2021-02-02 14:57:00|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1612277830000|2021-02-02 14:57:10|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1612277840000|2021-02-02 14:57:20|3349.35|3349.35|3350.62|3350.62|3350.62|3350.62|3349.35|3349.35|0
1612277850000|2021-02-02 14:57:30|3350.78|3350.78|3350.44|3350.44|3351.12|3351.12|3350.44|3350.44|0
1612277860000|2021-02-02 14:57:40|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1612277870000|2021-02-02 14:57:50|3350.91|3350.91|3351.39|3351.39|3351.39|3351.39|3350.91|3350.91|0
1612277880000|2021-02-02 14:58:00|3351.62|3351.62|3351.79|3351.79|3351.87|3351.87|3351.62|3351.62|0
1612277890000|2021-02-02 14:58:10|3352.13|3352.13|3351.18|3351.18|3352.13|3352.13|3351.18|3351.18|0
1612277920000|2021-02-02 14:58:40|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1612277930000|2021-02-02 14:58:50|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|0
1612277940000|2021-02-02 14:59:00|3351.83|3351.83|3351.36|3351.36|3351.83|3351.83|3351.36|3351.36|0
1612277950000|2021-02-02 14:59:10|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1612277970000|2021-02-02 14:59:30|3351.75|3351.75|3352.11|3352.11|3352.11|3352.11|3351.51|3351.51|0
1612277980000|2021-02-02 14:59:40|3351.79|3351.79|3351.94|3351.94|3351.94|3351.94|3351.79|3351.79|0
1612277990000|2021-02-02 14:59:50|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1612278000000|2021-02-02 15:00:00|3352.62|3352.62|3352.78|3352.78|3352.78|3352.78|3352.62|3352.62|0
1612278010000|2021-02-02 15:00:10|3352.83|3352.83|3352.91|3352.91|3353.18|3353.18|3352.83|3352.83|0
1612278020000|2021-02-02 15:00:20|3352.51|3352.51|3352.67|3352.67|3352.67|3352.67|3352.51|3352.51|0
1612278030000|2021-02-02 15:00:30|3352.97|3352.97|3352.63|3352.63|3352.97|3352.97|3352.63|3352.63|0
1612278040000|2021-02-02 15:00:40|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1612278050000|2021-02-02 15:00:50|3352.22|3352.22|3351.91|3351.91|3352.22|3352.22|3351.59|3351.59|0
1612278060000|2021-02-02 15:01:00|3352.07|3352.07|3352.05|3352.05|3352.07|3352.07|3351.89|3351.89|0
1612278070000|2021-02-02 15:01:10|3351.71|3351.71|3351.45|3351.45|3351.71|3351.71|3351.03|3351.03|0
1612278080000|2021-02-02 15:01:20|3351|3351|3350.32|3350.32|3351|3351|3350.32|3350.32|0
1612278090000|2021-02-02 15:01:30|3350|3350|3348.84|3348.84|3350|3350|3348.84|3348.84|0
1612278100000|2021-02-02 15:01:40|3348.79|3348.79|3349.05|3349.05|3349.05|3349.05|3348.73|3348.73|0
1612278110000|2021-02-02 15:01:50|3349.21|3349.21|3348.94|3348.94|3349.21|3349.21|3348.87|3348.87|0
1612278120000|2021-02-02 15:02:00|3349.1|3349.1|3350.26|3350.26|3350.26|3350.26|3349.1|3349.1|0
1612278130000|2021-02-02 15:02:10|3350.18|3350.18|3351.05|3351.05|3351.05|3351.05|3350.18|3350.18|0
1612278150000|2021-02-02 15:02:30|3350.98|3350.98|3351.46|3351.46|3351.46|3351.46|3350.66|3350.66|0
1612278160000|2021-02-02 15:02:40|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1612278170000|2021-02-02 15:02:50|3352.34|3352.34|3352.34|3352.34|3352.81|3352.81|3352.34|3352.34|0
1612278180000|2021-02-02 15:03:00|3352.18|3352.18|3351.45|3351.45|3352.18|3352.18|3351.45|3351.45|0
1612278190000|2021-02-02 15:03:10|3351.21|3351.21|3352.13|3352.13|3352.13|3352.13|3351.21|3351.21|0
1612278200000|2021-02-02 15:03:20|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1612278210000|2021-02-02 15:03:30|3351.69|3351.69|3351.61|3351.61|3351.69|3351.69|3351.61|3351.61|0
1612278220000|2021-02-02 15:03:40|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1612278230000|2021-02-02 15:03:50|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1612278250000|2021-02-02 15:04:10|3351.56|3351.56|3351.41|3351.41|3351.56|3351.56|3351.34|3351.34|0
1612278260000|2021-02-02 15:04:20|3351.34|3351.34|3351.39|3351.39|3351.39|3351.39|3351.34|3351.34|0
1612278270000|2021-02-02 15:04:30|3351.54|3351.54|3351.37|3351.37|3351.54|3351.54|3351.22|3351.22|0
1612278280000|2021-02-02 15:04:40|3351.85|3351.85|3351.72|3351.72|3351.87|3351.87|3351.53|3351.53|0
1612278290000|2021-02-02 15:04:50|3352.04|3352.04|3351.56|3351.56|3352.04|3352.04|3351.56|3351.56|0
1612278300000|2021-02-02 15:05:00|3351.88|3351.88|3352.69|3352.69|3352.69|3352.69|3351.8|3351.8|0
1612278310000|2021-02-02 15:05:10|3352.85|3352.85|3353.17|3353.17|3353.17|3353.17|3352.85|3352.85|0
1612278320000|2021-02-02 15:05:20|3353.34|3353.34|3353.15|3353.15|3353.34|3353.34|3353.15|3353.15|0
1612278330000|2021-02-02 15:05:30|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|0
1612278340000|2021-02-02 15:05:40|3353.57|3353.57|3352.86|3352.86|3353.57|3353.57|3352.86|3352.86|0
1612278350000|2021-02-02 15:05:50|3352.78|3352.78|3352.38|3352.38|3352.78|3352.78|3352.38|3352.38|0
1612278370000|2021-02-02 15:06:10|3352.06|3352.06|3352.65|3352.65|3352.65|3352.65|3352.06|3352.06|0
1612278380000|2021-02-02 15:06:20|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1612278390000|2021-02-02 15:06:30|3352.54|3352.54|3350.79|3350.79|3352.54|3352.54|3350.79|3350.79|0
1612278410000|2021-02-02 15:06:50|3350.84|3350.84|3350.76|3350.76|3350.84|3350.84|3350.76|3350.76|0
1612278430000|2021-02-02 15:07:10|3350.42|3350.42|3349.58|3349.58|3350.42|3350.42|3349.4|3349.4|0
1612278440000|2021-02-02 15:07:20|3349.42|3349.42|3348.92|3348.92|3349.42|3349.42|3348.92|3348.92|0
1612278450000|2021-02-02 15:07:30|3348.98|3348.98|3349.09|3349.09|3349.09|3349.09|3348.98|3348.98|0
1612278460000|2021-02-02 15:07:40|3349.44|3349.44|3349.49|3349.49|3349.49|3349.49|3349.44|3349.44|0
1612278470000|2021-02-02 15:07:50|3349.83|3349.83|3350.17|3350.17|3350.17|3350.17|3349.83|3349.83|0
1612278480000|2021-02-02 15:08:00|3350.23|3350.23|3350.07|3350.07|3350.55|3350.55|3350.07|3350.07|0
1612278490000|2021-02-02 15:08:10|3350.23|3350.23|3351.31|3351.31|3351.31|3351.31|3350.23|3350.23|0
1612278500000|2021-02-02 15:08:20|3351.15|3351.15|3350.18|3350.18|3351.15|3351.15|3350.13|3350.13|0
1612278510000|2021-02-02 15:08:30|3349.7|3349.7|3350.01|3350.01|3350.01|3350.01|3349.7|3349.7|0
1612278520000|2021-02-02 15:08:40|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1612278530000|2021-02-02 15:08:50|3350.99|3350.99|3350.77|3350.77|3351.11|3351.11|3350.77|3350.77|0
1612278540000|2021-02-02 15:09:00|3350.08|3350.08|3350|3350|3350.08|3350.08|3350|3350|0
1612278550000|2021-02-02 15:09:10|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1612278560000|2021-02-02 15:09:20|3350|3350|3350.19|3350.19|3350.19|3350.19|3350|3350|0
1612278570000|2021-02-02 15:09:30|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1612278580000|2021-02-02 15:09:40|3350.21|3350.21|3350.38|3350.38|3350.38|3350.38|3350.21|3350.21|0
1612278600000|2021-02-02 15:10:00|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1612278610000|2021-02-02 15:10:10|3350.14|3350.14|3350.95|3350.95|3350.95|3350.95|3350.14|3350.14|0
1612278630000|2021-02-02 15:10:30|3350.61|3350.61|3350.49|3350.49|3350.73|3350.73|3350.49|3350.49|0
1612278640000|2021-02-02 15:10:40|3350.65|3350.65|3350.3|3350.3|3350.65|3350.65|3350.3|3350.3|0
1612278650000|2021-02-02 15:10:50|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1612278660000|2021-02-02 15:11:00|3350.3|3350.3|3349.96|3349.96|3350.3|3350.3|3349.96|3349.96|0
1612278670000|2021-02-02 15:11:10|3350.12|3350.12|3350.35|3350.35|3350.35|3350.35|3350.12|3350.12|0
1612278680000|2021-02-02 15:11:20|3350.25|3350.25|3349.95|3349.95|3350.25|3350.25|3349.5|3349.5|0
1612278700000|2021-02-02 15:11:40|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1612278710000|2021-02-02 15:11:50|3350.05|3350.05|3350|3350|3350.16|3350.16|3350|3350|0
1612278730000|2021-02-02 15:12:10|3351.27|3351.27|3350.16|3350.16|3351.27|3351.27|3350.16|3350.16|0
1612278760000|2021-02-02 15:12:40|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1612278770000|2021-02-02 15:12:50|3350.58|3350.58|3350.74|3350.74|3350.9|3350.9|3350.58|3350.58|0
1612278780000|2021-02-02 15:13:00|3350.79|3350.79|3350.91|3350.91|3351.17|3351.17|3350.65|3350.65|0
1612278790000|2021-02-02 15:13:10|3350.86|3350.86|3351.34|3351.34|3351.34|3351.34|3350.86|3350.86|0
1612278800000|2021-02-02 15:13:20|3351.42|3351.42|3351.13|3351.13|3351.42|3351.42|3351.08|3351.08|0
1612278810000|2021-02-02 15:13:30|3351.05|3351.05|3350.78|3350.78|3351.05|3351.05|3350.71|3350.71|0
1612278820000|2021-02-02 15:13:40|3350.46|3350.46|3350.41|3350.41|3350.46|3350.46|3350.3|3350.3|0
1612278830000|2021-02-02 15:13:50|3350.26|3350.26|3349.6|3349.6|3350.34|3350.34|3349.53|3349.53|0
1612278840000|2021-02-02 15:14:00|3349.76|3349.76|3349.6|3349.6|3349.76|3349.76|3349.29|3349.29|0
1612278850000|2021-02-02 15:14:10|3349.95|3349.95|3350.25|3350.25|3350.25|3350.25|3349.95|3349.95|0
1612278860000|2021-02-02 15:14:20|3350.93|3350.93|3349.48|3349.48|3350.93|3350.93|3349.48|3349.48|0
1612278870000|2021-02-02 15:14:30|3349.39|3349.39|3349.23|3349.23|3349.39|3349.39|3349.23|3349.23|0
1612278880000|2021-02-02 15:14:40|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1612278890000|2021-02-02 15:14:50|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1612278900000|2021-02-02 15:15:00|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1612278910000|2021-02-02 15:15:10|3349.45|3349.45|3351.56|3351.56|3351.56|3351.56|3349.29|3349.29|0
1612278920000|2021-02-02 15:15:20|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1612278930000|2021-02-02 15:15:30|3351.58|3351.58|3351.37|3351.37|3351.71|3351.71|3351.24|3351.24|0
1612278940000|2021-02-02 15:15:40|3352.05|3352.05|3352.29|3352.29|3352.29|3352.29|3352.05|3352.05|0
1612278950000|2021-02-02 15:15:50|3352.13|3352.13|3352.01|3352.01|3352.13|3352.13|3352.01|3352.01|0
1612278960000|2021-02-02 15:16:00|3352.17|3352.17|3351.92|3351.92|3352.17|3352.17|3351.61|3351.61|0
1612278970000|2021-02-02 15:16:10|3352.24|3352.24|3350.94|3350.94|3352.24|3352.24|3350.94|3350.94|0
1612278980000|2021-02-02 15:16:20|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|0
1612278990000|2021-02-02 15:16:30|3350.92|3350.92|3351.34|3351.34|3351.34|3351.34|3350.92|3350.92|0
1612279000000|2021-02-02 15:16:40|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1612279010000|2021-02-02 15:16:50|3351.32|3351.32|3351.66|3351.66|3351.66|3351.66|3351.32|3351.32|0
1612279020000|2021-02-02 15:17:00|3351.98|3351.98|3352.11|3352.11|3352.11|3352.11|3351.98|3351.98|0
1612279030000|2021-02-02 15:17:10|3352.19|3352.19|3353.2|3353.2|3353.2|3353.2|3352.19|3352.19|0
1612279040000|2021-02-02 15:17:20|3353.51|3353.51|3352.85|3352.85|3353.51|3353.51|3352.85|3352.85|0
1612279050000|2021-02-02 15:17:30|3353|3353|3352.85|3352.85|3353.2|3353.2|3352.66|3352.66|0
1612279070000|2021-02-02 15:17:50|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|0
1612279080000|2021-02-02 15:18:00|3353.28|3353.28|3353.37|3353.37|3353.52|3353.52|3353.28|3353.28|0
1612279090000|2021-02-02 15:18:10|3353.71|3353.71|3353.79|3353.79|3353.79|3353.79|3353.71|3353.71|0
1612279120000|2021-02-02 15:18:40|3353.48|3353.48|3353.23|3353.23|3353.48|3353.48|3353.23|3353.23|0
1612279130000|2021-02-02 15:18:50|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1612279140000|2021-02-02 15:19:00|3353.46|3353.46|3352.78|3352.78|3353.46|3353.46|3352.78|3352.78|0
1612279150000|2021-02-02 15:19:10|3352.44|3352.44|3353.29|3353.29|3353.45|3353.45|3352.44|3352.44|0
1612279180000|2021-02-02 15:19:40|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1612279190000|2021-02-02 15:19:50|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1612279200000|2021-02-02 15:20:00|3353.32|3353.32|3353.63|3353.63|3353.63|3353.63|3353.32|3353.32|0
1612279210000|2021-02-02 15:20:10|3353.32|3353.32|3354.81|3354.81|3354.81|3354.81|3353.16|3353.16|0
1612279220000|2021-02-02 15:20:20|3354.33|3354.33|3353.85|3353.85|3354.49|3354.49|3353.85|3353.85|0
1612279230000|2021-02-02 15:20:30|3353.51|3353.51|3353.11|3353.11|3353.51|3353.51|3353.11|3353.11|0
1612279240000|2021-02-02 15:20:40|3352.79|3352.79|3353.43|3353.43|3353.59|3353.59|3352.79|3352.79|0
1612279250000|2021-02-02 15:20:50|3353.51|3353.51|3353.69|3353.69|3353.85|3353.85|3353.51|3353.51|0
1612279260000|2021-02-02 15:21:00|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1612279270000|2021-02-02 15:21:10|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1612279280000|2021-02-02 15:21:20|3354.05|3354.05|3354.39|3354.39|3354.39|3354.39|3354.05|3354.05|0
1612279290000|2021-02-02 15:21:30|3354.73|3354.73|3354.96|3354.96|3354.96|3354.96|3354.63|3354.63|0
1612279310000|2021-02-02 15:21:50|3355.11|3355.11|3355.06|3355.06|3355.11|3355.11|3354.99|3354.99|0
1612279320000|2021-02-02 15:22:00|3356.09|3356.09|3356.27|3356.27|3356.42|3356.42|3355.93|3355.93|0
1612279330000|2021-02-02 15:22:10|3356.52|3356.52|3357.54|3357.54|3357.54|3357.54|3356.52|3356.52|0
1612279340000|2021-02-02 15:22:20|3357.71|3357.71|3358.13|3358.13|3358.13|3358.13|3357.71|3357.71|0
1612279350000|2021-02-02 15:22:30|3358.29|3358.29|3358.7|3358.7|3359.02|3359.02|3358.29|3358.29|0
1612279360000|2021-02-02 15:22:40|3358.54|3358.54|3358.68|3358.68|3358.69|3358.69|3358.53|3358.53|0
1612279370000|2021-02-02 15:22:50|3358.37|3358.37|3358.71|3358.71|3359.05|3359.05|3358.37|3358.37|0
1612279380000|2021-02-02 15:23:00|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|0
1612279390000|2021-02-02 15:23:10|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|0
1612279400000|2021-02-02 15:23:20|3359.28|3359.28|3359.97|3359.97|3359.97|3359.97|3359.28|3359.28|0
1612279410000|2021-02-02 15:23:30|3360.13|3360.13|3359.1|3359.1|3360.13|3360.13|3359.1|3359.1|0
1612279420000|2021-02-02 15:23:40|3359.44|3359.44|3359.36|3359.36|3359.44|3359.44|3359.36|3359.36|0
1612279440000|2021-02-02 15:24:00|3359.44|3359.44|3359.31|3359.31|3359.6|3359.6|3359.26|3359.26|0
1612279450000|2021-02-02 15:24:10|3358.97|3358.97|3358.13|3358.13|3358.97|3358.97|3358.13|3358.13|0
1612279460000|2021-02-02 15:24:20|3358.28|3358.28|3356.61|3356.61|3358.28|3358.28|3356.61|3356.61|0
1612279470000|2021-02-02 15:24:30|3356.53|3356.53|3355.59|3355.59|3356.53|3356.53|3355.43|3355.43|0
1612279480000|2021-02-02 15:24:40|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1612279490000|2021-02-02 15:24:50|3354.82|3354.82|3354.37|3354.37|3354.82|3354.82|3354.37|3354.37|0
1612279500000|2021-02-02 15:25:00|3354.21|3354.21|3354.29|3354.29|3354.29|3354.29|3353.97|3353.97|0
1612279510000|2021-02-02 15:25:10|3354.13|3354.13|3354.45|3354.45|3354.45|3354.45|3354.13|3354.13|0
1612279520000|2021-02-02 15:25:20|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|0
1612279530000|2021-02-02 15:25:30|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.19|3354.19|0
1612279540000|2021-02-02 15:25:40|3354.75|3354.75|3354.74|3354.74|3355.06|3355.06|3354.43|3354.43|0
1612279550000|2021-02-02 15:25:50|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|0
1612279560000|2021-02-02 15:26:00|3355.4|3355.4|3355.75|3355.75|3355.75|3355.75|3355.4|3355.4|0
1612279570000|2021-02-02 15:26:10|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|0
1612279580000|2021-02-02 15:26:20|3354.96|3354.96|3355.12|3355.12|3355.12|3355.12|3354.96|3354.96|0
1612279590000|2021-02-02 15:26:30|3353.85|3353.85|3353.61|3353.61|3353.85|3353.85|3353.61|3353.61|0
1612279600000|2021-02-02 15:26:40|3353.69|3353.69|3353.37|3353.37|3353.85|3353.85|3353.37|3353.37|0
1612279610000|2021-02-02 15:26:50|3353.85|3353.85|3354.95|3354.95|3354.95|3354.95|3353.85|3353.85|0
1612279620000|2021-02-02 15:27:00|3355.06|3355.06|3354.74|3354.74|3355.06|3355.06|3354.74|3354.74|0
1612279640000|2021-02-02 15:27:20|3354.58|3354.58|3354.83|3354.83|3354.83|3354.83|3354.58|3354.58|0
1612279650000|2021-02-02 15:27:30|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|0
1612279660000|2021-02-02 15:27:40|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|0
1612279670000|2021-02-02 15:27:50|3354.07|3354.07|3354.38|3354.38|3354.38|3354.38|3354.07|3354.07|0
1612279680000|2021-02-02 15:28:00|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1612279690000|2021-02-02 15:28:10|3354.78|3354.78|3354.75|3354.75|3354.78|3354.78|3354.44|3354.44|0
1612279700000|2021-02-02 15:28:20|3354.44|3354.44|3354.1|3354.1|3354.44|3354.44|3354.1|3354.1|0
1612279710000|2021-02-02 15:28:30|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|0
1612279720000|2021-02-02 15:28:40|3354.49|3354.49|3354.83|3354.83|3354.83|3354.83|3354.49|3354.49|0
1612279730000|2021-02-02 15:28:50|3354.19|3354.19|3354.35|3354.35|3354.35|3354.35|3354.19|3354.19|0
1612279740000|2021-02-02 15:29:00|3354.59|3354.59|3355.07|3355.07|3355.07|3355.07|3354.59|3354.59|0
1612279770000|2021-02-02 15:29:30|3355.23|3355.23|3354.94|3354.94|3355.31|3355.31|3354.94|3354.94|0
1612279780000|2021-02-02 15:29:40|3354.62|3354.62|3354.93|3354.93|3355.1|3355.1|3354.62|3354.62|0
1612279790000|2021-02-02 15:29:50|3354.77|3354.77|3354|3354|3354.77|3354.77|3354|3354|0
1612279800000|2021-02-02 15:30:00|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1612279810000|2021-02-02 15:30:10|3354.33|3354.33|3354.53|3354.53|3355.01|3355.01|3354.33|3354.33|0
1612279820000|2021-02-02 15:30:20|3354.29|3354.29|3354.38|3354.38|3354.38|3354.38|3354.29|3354.29|0
1612279840000|2021-02-02 15:30:40|3354.85|3354.85|3356.18|3356.18|3356.18|3356.18|3354.85|3354.85|0
1612279850000|2021-02-02 15:30:50|3356.53|3356.53|3357.21|3357.21|3357.21|3357.21|3356.53|3356.53|0
1612279870000|2021-02-02 15:31:10|3356.89|3356.89|3357.63|3357.63|3357.63|3357.63|3356.89|3356.89|0
1612279880000|2021-02-02 15:31:20|3357.29|3357.29|3358.22|3358.22|3358.22|3358.22|3357.29|3357.29|0
1612279890000|2021-02-02 15:31:30|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|0
1612279910000|2021-02-02 15:31:50|3357.49|3357.49|3356.88|3356.88|3357.49|3357.49|3356.8|3356.8|0
1612279920000|2021-02-02 15:32:00|3357.03|3357.03|3356.37|3356.37|3357.03|3357.03|3356.37|3356.37|0
1612279930000|2021-02-02 15:32:10|3356.84|3356.84|3357.18|3357.18|3357.18|3357.18|3356.84|3356.84|0
1612279940000|2021-02-02 15:32:20|3357.53|3357.53|3357.1|3357.1|3357.53|3357.53|3357.1|3357.1|0
1612279950000|2021-02-02 15:32:30|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|0
1612279960000|2021-02-02 15:32:40|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|0
1612279980000|2021-02-02 15:33:00|3357.24|3357.24|3356.28|3356.28|3357.24|3357.24|3356.28|3356.28|0
1612279990000|2021-02-02 15:33:10|3356.44|3356.44|3356.6|3356.6|3356.6|3356.6|3356.44|3356.44|0
1612280000000|2021-02-02 15:33:20|3356.49|3356.49|3356.33|3356.33|3356.49|3356.49|3356.33|3356.33|0
1612280010000|2021-02-02 15:33:30|3356.03|3356.03|3356.11|3356.11|3356.86|3356.86|3356.03|3356.03|0
1612280020000|2021-02-02 15:33:40|3356.27|3356.27|3355.95|3355.95|3356.27|3356.27|3355.95|3355.95|0
1612280030000|2021-02-02 15:33:50|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|0
1612280040000|2021-02-02 15:34:00|3356.45|3356.45|3355.6|3355.6|3356.45|3356.45|3355.6|3355.6|0
1612280050000|2021-02-02 15:34:10|3355.44|3355.44|3356.1|3356.1|3356.1|3356.1|3355.44|3355.44|0
1612280060000|2021-02-02 15:34:20|3355.62|3355.62|3355.94|3355.94|3355.94|3355.94|3355.62|3355.62|0
1612280070000|2021-02-02 15:34:30|3354.91|3354.91|3355.13|3355.13|3355.6|3355.6|3354.91|3354.91|0
1612280080000|2021-02-02 15:34:40|3354.97|3354.97|3355.22|3355.22|3355.56|3355.56|3354.97|3354.97|0
1612280090000|2021-02-02 15:34:50|3354.59|3354.59|3354.32|3354.32|3354.59|3354.59|3354.27|3354.27|0
1612280100000|2021-02-02 15:35:00|3353.98|3353.98|3353.64|3353.64|3353.98|3353.98|3353.64|3353.64|0
1612280110000|2021-02-02 15:35:10|3353.16|3353.16|3352.95|3352.95|3353.16|3353.16|3352.61|3352.61|0
1612280120000|2021-02-02 15:35:20|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1612280130000|2021-02-02 15:35:30|3352.68|3352.68|3352.54|3352.54|3352.86|3352.86|3352.2|3352.2|0
1612280140000|2021-02-02 15:35:40|3352.38|3352.38|3352.36|3352.36|3352.7|3352.7|3352.22|3352.22|0
1612280150000|2021-02-02 15:35:50|3351.88|3351.88|3352.18|3352.18|3352.22|3352.22|3351.43|3351.43|0
1612280160000|2021-02-02 15:36:00|3352.34|3352.34|3352.8|3352.8|3352.8|3352.8|3352.34|3352.34|0
1612280170000|2021-02-02 15:36:10|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1612280180000|2021-02-02 15:36:20|3353.59|3353.59|3354.66|3354.66|3354.66|3354.66|3353.59|3353.59|0
1612280190000|2021-02-02 15:36:30|3354.42|3354.42|3355.1|3355.1|3355.1|3355.1|3354.42|3354.42|0
1612280200000|2021-02-02 15:36:40|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|0
1612280210000|2021-02-02 15:36:50|3354.92|3354.92|3354.5|3354.5|3354.92|3354.92|3354.5|3354.5|0
1612280220000|2021-02-02 15:37:00|3354.03|3354.03|3354|3354|3354.03|3354.03|3353.69|3353.69|0
1612280230000|2021-02-02 15:37:10|3354.17|3354.17|3354.09|3354.09|3354.17|3354.17|3354.09|3354.09|0
1612280240000|2021-02-02 15:37:20|3354.18|3354.18|3354.26|3354.26|3354.26|3354.26|3354.18|3354.18|0
1612280260000|2021-02-02 15:37:40|3354.02|3354.02|3353.78|3353.78|3354.02|3354.02|3353.78|3353.78|0
1612280270000|2021-02-02 15:37:50|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|0
1612280280000|2021-02-02 15:38:00|3354.24|3354.24|3354.93|3354.93|3354.93|3354.93|3354.24|3354.24|0
1612280300000|2021-02-02 15:38:20|3355.09|3355.09|3356.41|3356.41|3356.41|3356.41|3355.09|3355.09|0
1612280320000|2021-02-02 15:38:40|3356.36|3356.36|3356.2|3356.2|3356.41|3356.41|3356.2|3356.2|0
1612280330000|2021-02-02 15:38:50|3356.88|3356.88|3357.04|3357.04|3357.04|3357.04|3356.72|3356.72|0
1612280340000|2021-02-02 15:39:00|3357.38|3357.38|3357.8|3357.8|3357.8|3357.8|3357.06|3357.06|0
1612280350000|2021-02-02 15:39:10|3357.46|3357.46|3357.03|3357.03|3357.56|3357.56|3356.87|3356.87|0
1612280360000|2021-02-02 15:39:20|3357.53|3357.53|3356.92|3356.92|3357.58|3357.58|3356.92|3356.92|0
1612280370000|2021-02-02 15:39:30|3356.87|3356.87|3359.05|3359.05|3359.05|3359.05|3356.31|3356.31|0
1612280380000|2021-02-02 15:39:40|3358.94|3358.94|3357.6|3357.6|3358.99|3358.99|3357.6|3357.6|0
1612280390000|2021-02-02 15:39:50|3357.65|3357.65|3357.6|3357.6|3357.65|3357.65|3357.6|3357.6|0
1612280400000|2021-02-02 15:40:00|3357.65|3357.65|3357.55|3357.55|3357.65|3357.65|3356.97|3356.97|0
1612280410000|2021-02-02 15:40:10|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|3357.21|0
1612280420000|2021-02-02 15:40:20|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1612280430000|2021-02-02 15:40:30|3357.05|3357.05|3357.14|3357.14|3357.14|3357.14|3356.99|3356.99|0
1612280440000|2021-02-02 15:40:40|3356.98|3356.98|3355.93|3355.93|3357.03|3357.03|3355.93|3355.93|0
1612280450000|2021-02-02 15:40:50|3355.99|3355.99|3355.71|3355.71|3355.99|3355.99|3355.71|3355.71|0
1612280460000|2021-02-02 15:41:00|3355.76|3355.76|3354.74|3354.74|3355.76|3355.76|3354.74|3354.74|0
1612280470000|2021-02-02 15:41:10|3354.4|3354.4|3354.34|3354.34|3354.4|3354.4|3354.34|3354.34|0
1612280480000|2021-02-02 15:41:20|3354|3354|3354.92|3354.92|3355|3355|3354|3354|0
1612280490000|2021-02-02 15:41:30|3354.97|3354.97|3356.45|3356.45|3356.45|3356.45|3354.97|3354.97|0
1612280500000|2021-02-02 15:41:40|3356.55|3356.55|3355.85|3355.85|3356.55|3356.55|3355.85|3355.85|0
1612280510000|2021-02-02 15:41:50|3356.53|3356.53|3356.48|3356.48|3356.53|3356.53|3356.48|3356.48|0
1612280520000|2021-02-02 15:42:00|3356.33|3356.33|3355.88|3355.88|3356.33|3356.33|3355.88|3355.88|0
1612280530000|2021-02-02 15:42:10|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1612280550000|2021-02-02 15:42:30|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1612280560000|2021-02-02 15:42:40|3356.43|3356.43|3356.58|3356.58|3356.58|3356.58|3356.43|3356.43|0
1612280570000|2021-02-02 15:42:50|3357|3357|3357.66|3357.66|3357.66|3357.66|3357|3357|0
1612280590000|2021-02-02 15:43:10|3357.98|3357.98|3357.34|3357.34|3357.98|3357.98|3357.34|3357.34|0
1612280600000|2021-02-02 15:43:20|3357.27|3357.27|3356.93|3356.93|3357.27|3357.27|3356.93|3356.93|0
1612280610000|2021-02-02 15:43:30|3357.09|3357.09|3357.5|3357.5|3357.5|3357.5|3357.09|3357.09|0
1612280640000|2021-02-02 15:44:00|3357.18|3357.18|3357.4|3357.4|3357.5|3357.5|3357.18|3357.18|0
1612280670000|2021-02-02 15:44:30|3357.56|3357.56|3357.21|3357.21|3357.56|3357.56|3357.21|3357.21|0
1612280680000|2021-02-02 15:44:40|3357.56|3357.56|3358.06|3358.06|3358.06|3358.06|3357.56|3357.56|0
1612280690000|2021-02-02 15:44:50|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1612280700000|2021-02-02 15:45:00|3357.66|3357.66|3357.98|3357.98|3357.98|3357.98|3357.66|3357.66|0
1612280710000|2021-02-02 15:45:10|3358.32|3358.32|3359.41|3359.41|3359.57|3359.57|3358.32|3358.32|0
1612280720000|2021-02-02 15:45:20|3359.73|3359.73|3359.58|3359.58|3359.89|3359.89|3359.58|3359.58|0
1612280730000|2021-02-02 15:45:30|3359.49|3359.49|3359.25|3359.25|3359.49|3359.49|3359.25|3359.25|0
1612280740000|2021-02-02 15:45:40|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1612280760000|2021-02-02 15:46:00|3359.93|3359.93|3359.93|3359.93|3360.09|3360.09|3359.77|3359.77|0
1612280770000|2021-02-02 15:46:10|3360.27|3360.27|3361.77|3361.77|3361.77|3361.77|3360.27|3360.27|0
1612280780000|2021-02-02 15:46:20|3362.11|3362.11|3361.54|3361.54|3362.45|3362.45|3361.45|3361.45|0
1612280790000|2021-02-02 15:46:30|3361.62|3361.62|3362.28|3362.28|3362.28|3362.28|3361.62|3361.62|0
1612280800000|2021-02-02 15:46:40|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1612280810000|2021-02-02 15:46:50|3363|3363|3362.52|3362.52|3363|3363|3362.52|3362.52|0
1612280820000|2021-02-02 15:47:00|3362.86|3362.86|3363.52|3363.52|3363.52|3363.52|3362.7|3362.7|0
1612280830000|2021-02-02 15:47:10|3363.61|3363.61|3363.61|3363.61|3363.95|3363.95|3363.61|3363.61|0
1612280840000|2021-02-02 15:47:20|3363.69|3363.69|3363|3363|3363.69|3363.69|3363|3363|0
1612280850000|2021-02-02 15:47:30|3361.98|3361.98|3361.35|3361.35|3361.98|3361.98|3361.35|3361.35|0
1612280860000|2021-02-02 15:47:40|3361.26|3361.26|3360.92|3360.92|3361.26|3361.26|3360.42|3360.42|0
1612280870000|2021-02-02 15:47:50|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1612280880000|2021-02-02 15:48:00|3360.63|3360.63|3360.47|3360.47|3360.63|3360.63|3360.47|3360.47|0
1612280890000|2021-02-02 15:48:10|3360.39|3360.39|3361.32|3361.32|3361.63|3361.63|3360.39|3360.39|0
1612280900000|2021-02-02 15:48:20|3361.67|3361.67|3361.42|3361.42|3361.67|3361.67|3361.33|3361.33|0
1612280910000|2021-02-02 15:48:30|3361.49|3361.49|3361.65|3361.65|3361.65|3361.65|3361.49|3361.49|0
1612280920000|2021-02-02 15:48:40|3361.99|3361.99|3362.16|3362.16|3362.16|3362.16|3361.99|3361.99|0
1612280930000|2021-02-02 15:48:50|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1612280940000|2021-02-02 15:49:00|3362.58|3362.58|3363.35|3363.35|3363.35|3363.35|3362.58|3362.58|0
1612280950000|2021-02-02 15:49:10|3363.03|3363.03|3362.86|3362.86|3363.03|3363.03|3362.78|3362.78|0
1612280960000|2021-02-02 15:49:20|3362.71|3362.71|3362.63|3362.63|3362.71|3362.71|3362.63|3362.63|0
1612280970000|2021-02-02 15:49:30|3362.79|3362.79|3363.98|3363.98|3363.98|3363.98|3362.79|3362.79|0
1612280980000|2021-02-02 15:49:40|3364.32|3364.32|3363.98|3363.98|3364.32|3364.32|3363.98|3363.98|0
1612280990000|2021-02-02 15:49:50|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1612281000000|2021-02-02 15:50:00|3364.38|3364.38|3366.19|3366.19|3366.19|3366.19|3364.38|3364.38|0
1612281010000|2021-02-02 15:50:10|3366.53|3366.53|3366.13|3366.13|3366.62|3366.62|3366.06|3366.06|0
1612281020000|2021-02-02 15:50:20|3365.45|3365.45|3365.11|3365.11|3365.45|3365.45|3364.77|3364.77|0
1612281030000|2021-02-02 15:50:30|3365.59|3365.59|3365.67|3365.67|3365.67|3365.67|3365.59|3365.59|0
1612281040000|2021-02-02 15:50:40|3365.79|3365.79|3364.99|3364.99|3365.83|3365.83|3364.99|3364.99|0
1612281050000|2021-02-02 15:50:50|3364.84|3364.84|3364.26|3364.26|3364.92|3364.92|3364.26|3364.26|0
1612281060000|2021-02-02 15:51:00|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1612281070000|2021-02-02 15:51:10|3364.76|3364.76|3365.61|3365.61|3365.95|3365.95|3364.76|3364.76|0
1612281080000|2021-02-02 15:51:20|3365.53|3365.53|3365.55|3365.55|3365.55|3365.55|3365.05|3365.05|0
1612281090000|2021-02-02 15:51:30|3365.47|3365.47|3365.15|3365.15|3365.47|3365.47|3365.15|3365.15|0
1612281100000|2021-02-02 15:51:40|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1612281120000|2021-02-02 15:52:00|3364.89|3364.89|3365.13|3365.13|3365.13|3365.13|3364.89|3364.89|0
1612281130000|2021-02-02 15:52:10|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1612281140000|2021-02-02 15:52:20|3364.65|3364.65|3364.73|3364.73|3364.81|3364.81|3364.65|3364.65|0
1612281150000|2021-02-02 15:52:30|3364.57|3364.57|3364.66|3364.66|3364.66|3364.66|3364.57|3364.57|0
1612281160000|2021-02-02 15:52:40|3364.82|3364.82|3364.5|3364.5|3364.82|3364.82|3364.18|3364.18|0
1612281170000|2021-02-02 15:52:50|3363.82|3363.82|3362.45|3362.45|3363.82|3363.82|3362.45|3362.45|0
1612281180000|2021-02-02 15:53:00|3362.79|3362.79|3361.92|3361.92|3362.79|3362.79|3361.92|3361.92|0
1612281200000|2021-02-02 15:53:20|3361.58|3361.58|3362.11|3362.11|3362.11|3362.11|3361.58|3361.58|0
1612281210000|2021-02-02 15:53:30|3362.43|3362.43|3363.35|3363.35|3363.35|3363.35|3362.43|3362.43|0
1612281220000|2021-02-02 15:53:40|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1612281230000|2021-02-02 15:53:50|3362.85|3362.85|3363.02|3363.02|3363.02|3363.02|3362.85|3362.85|0
1612281240000|2021-02-02 15:54:00|3362.86|3362.86|3362.77|3362.77|3362.86|3362.86|3362.77|3362.77|0
1612281250000|2021-02-02 15:54:10|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|0
1612281260000|2021-02-02 15:54:20|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1612281280000|2021-02-02 15:54:40|3362.91|3362.91|3362.59|3362.59|3362.91|3362.91|3362.59|3362.59|0
1612281290000|2021-02-02 15:54:50|3362.93|3362.93|3363.59|3363.59|3363.59|3363.59|3362.93|3362.93|0
1612281300000|2021-02-02 15:55:00|3363.74|3363.74|3363.58|3363.58|3363.74|3363.74|3363.24|3363.24|0
1612281310000|2021-02-02 15:55:10|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|0
1612281330000|2021-02-02 15:55:30|3363.08|3363.08|3363.74|3363.74|3363.74|3363.74|3363.08|3363.08|0
1612281350000|2021-02-02 15:55:50|3363.4|3363.4|3362.72|3362.72|3363.4|3363.4|3362.72|3362.72|0
1612281360000|2021-02-02 15:56:00|3362.87|3362.87|3362.8|3362.8|3362.96|3362.96|3362.8|3362.8|0
1612281370000|2021-02-02 15:56:10|3362.96|3362.96|3363.04|3363.04|3363.12|3363.12|3362.96|3362.96|0
1612281380000|2021-02-02 15:56:20|3363.11|3363.11|3362.61|3362.61|3363.11|3363.11|3362.61|3362.61|0
1612281390000|2021-02-02 15:56:30|3361.93|3361.93|3361.59|3361.59|3361.93|3361.93|3361.59|3361.59|0
1612281400000|2021-02-02 15:56:40|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1612281410000|2021-02-02 15:56:50|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1612281420000|2021-02-02 15:57:00|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1612281430000|2021-02-02 15:57:10|3362.01|3362.01|3363.1|3363.1|3363.1|3363.1|3362.01|3362.01|0
1612281440000|2021-02-02 15:57:20|3363.26|3363.26|3362.91|3362.91|3363.26|3363.26|3362.91|3362.91|0
1612281460000|2021-02-02 15:57:40|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|0
1612281470000|2021-02-02 15:57:50|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1612281480000|2021-02-02 15:58:00|3363.01|3363.01|3362.67|3362.67|3363.01|3363.01|3362.67|3362.67|0
1612281490000|2021-02-02 15:58:10|3361.99|3361.99|3361.65|3361.65|3361.99|3361.99|3361.65|3361.65|0
1612281500000|2021-02-02 15:58:20|3361.49|3361.49|3361.65|3361.65|3361.65|3361.65|3361.33|3361.33|0
1612281510000|2021-02-02 15:58:30|3361.81|3361.81|3361.75|3361.75|3361.81|3361.81|3361.75|3361.75|0
1612281520000|2021-02-02 15:58:40|3361.86|3361.86|3362.07|3362.07|3362.07|3362.07|3361.86|3361.86|0
1612281530000|2021-02-02 15:58:50|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|0
1612281540000|2021-02-02 15:59:00|3361.9|3361.9|3362.22|3362.22|3362.22|3362.22|3361.54|3361.54|0
1612281550000|2021-02-02 15:59:10|3362.1|3362.1|3362.35|3362.35|3362.35|3362.35|3362.1|3362.1|0
1612281560000|2021-02-02 15:59:20|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|0
1612281570000|2021-02-02 15:59:30|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1612281580000|2021-02-02 15:59:40|3362.37|3362.37|3362.06|3362.06|3362.37|3362.37|3362.06|3362.06|0
1612281590000|2021-02-02 15:59:50|3361.74|3361.74|3360.81|3360.81|3361.74|3361.74|3360.66|3360.66|0
1612281600000|2021-02-02 16:00:00|3360.69|3360.69|3359.77|3359.77|3360.69|3360.69|3359.77|3359.77|0
1612281610000|2021-02-02 16:00:10|3360.09|3360.09|3360.01|3360.01|3360.09|3360.09|3360.01|3360.01|0
1612281620000|2021-02-02 16:00:20|3360.1|3360.1|3361.1|3361.1|3361.1|3361.1|3360.1|3360.1|0
1612281630000|2021-02-02 16:00:30|3361.26|3361.26|3360.66|3360.66|3361.5|3361.5|3360.66|3360.66|0
1612281640000|2021-02-02 16:00:40|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1612281650000|2021-02-02 16:00:50|3359.86|3359.86|3360.34|3360.34|3360.34|3360.34|3359.86|3359.86|0
1612281660000|2021-02-02 16:01:00|3360.69|3360.69|3361|3361|3361|3361|3360.69|3360.69|0
1612281680000|2021-02-02 16:01:20|3360.84|3360.84|3360.61|3360.61|3360.84|3360.84|3360.61|3360.61|0
1612281690000|2021-02-02 16:01:30|3360.53|3360.53|3360.5|3360.5|3360.53|3360.53|3360.45|3360.45|0
1612281700000|2021-02-02 16:01:40|3360.84|3360.84|3361.29|3361.29|3361.61|3361.61|3360.84|3360.84|0
1612281710000|2021-02-02 16:01:50|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1612281720000|2021-02-02 16:02:00|3361.78|3361.78|3361.93|3361.93|3361.93|3361.93|3361.78|3361.78|0
1612281730000|2021-02-02 16:02:10|3361.59|3361.59|3361.09|3361.09|3361.59|3361.59|3360.93|3360.93|0
1612281740000|2021-02-02 16:02:20|3361.15|3361.15|3361.15|3361.15|3361.47|3361.47|3361.15|3361.15|0
1612281770000|2021-02-02 16:02:50|3360.81|3360.81|3360.46|3360.46|3360.81|3360.81|3360.46|3360.46|0
1612281780000|2021-02-02 16:03:00|3360.81|3360.81|3361.39|3361.39|3361.39|3361.39|3360.75|3360.75|0
1612281800000|2021-02-02 16:03:20|3361.24|3361.24|3362.41|3362.41|3362.41|3362.41|3361.24|3361.24|0
1612281810000|2021-02-02 16:03:30|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1612281830000|2021-02-02 16:03:50|3361.8|3361.8|3361.49|3361.49|3361.8|3361.8|3361.49|3361.49|0
1612281840000|2021-02-02 16:04:00|3361.81|3361.81|3361.96|3361.96|3362.12|3362.12|3361.81|3361.81|0
1612281850000|2021-02-02 16:04:10|3362.04|3362.04|3362.54|3362.54|3362.54|3362.54|3361.86|3361.86|0
1612281860000|2021-02-02 16:04:20|3362.88|3362.88|3363.04|3363.04|3363.04|3363.04|3362.88|3362.88|0
1612281870000|2021-02-02 16:04:30|3363.36|3363.36|3364.52|3364.52|3364.52|3364.52|3363.36|3363.36|0
1612281880000|2021-02-02 16:04:40|3364.86|3364.86|3365.21|3365.21|3365.21|3365.21|3364.86|3364.86|0
1612281890000|2021-02-02 16:04:50|3365.68|3365.68|3365.2|3365.2|3365.84|3365.84|3365.2|3365.2|0
1612281900000|2021-02-02 16:05:00|3365.03|3365.03|3364.77|3364.77|3365.03|3365.03|3364.72|3364.72|0
1612281910000|2021-02-02 16:05:10|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1612281940000|2021-02-02 16:05:40|3364.33|3364.33|3363.99|3363.99|3364.33|3364.33|3363.99|3363.99|0
1612281960000|2021-02-02 16:06:00|3364.15|3364.15|3363.48|3363.48|3364.15|3364.15|3363.48|3363.48|0
1612281970000|2021-02-02 16:06:10|3363.14|3363.14|3363.22|3363.22|3363.22|3363.22|3363.14|3363.14|0
1612281980000|2021-02-02 16:06:20|3363.06|3363.06|3360.65|3360.65|3363.06|3363.06|3360.65|3360.65|0
1612281990000|2021-02-02 16:06:30|3360.3|3360.3|3358.74|3358.74|3360.3|3360.3|3358.74|3358.74|0
1612282000000|2021-02-02 16:06:40|3359.04|3359.04|3358.92|3358.92|3359.04|3359.04|3358.92|3358.92|0
1612282010000|2021-02-02 16:06:50|3358.8|3358.8|3359.28|3359.28|3359.28|3359.28|3358.8|3358.8|0
1612282020000|2021-02-02 16:07:00|3359.23|3359.23|3359.86|3359.86|3359.86|3359.86|3359.23|3359.23|0
1612282030000|2021-02-02 16:07:10|3360.5|3360.5|3360.01|3360.01|3360.5|3360.5|3359.85|3359.85|0
1612282040000|2021-02-02 16:07:20|3360.35|3360.35|3360.51|3360.51|3360.51|3360.51|3360.35|3360.35|0
1612282050000|2021-02-02 16:07:30|3360.85|3360.85|3361.17|3361.17|3361.17|3361.17|3360.85|3360.85|0
1612282060000|2021-02-02 16:07:40|3361.33|3361.33|3361.9|3361.9|3362.22|3362.22|3361.33|3361.33|0
1612282070000|2021-02-02 16:07:50|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1612282080000|2021-02-02 16:08:00|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1612282090000|2021-02-02 16:08:10|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|0
1612282100000|2021-02-02 16:08:20|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1612282110000|2021-02-02 16:08:30|3363.04|3363.04|3363.51|3363.51|3363.51|3363.51|3363.04|3363.04|0
1612282120000|2021-02-02 16:08:40|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1612282130000|2021-02-02 16:08:50|3363.01|3363.01|3362.67|3362.67|3363.01|3363.01|3362.67|3362.67|0
1612282140000|2021-02-02 16:09:00|3362.58|3362.58|3362.39|3362.39|3362.58|3362.58|3362.24|3362.24|0
1612282150000|2021-02-02 16:09:10|3362.73|3362.73|3362.42|3362.42|3362.73|3362.73|3362.42|3362.42|0
1612282160000|2021-02-02 16:09:20|3362.1|3362.1|3362.18|3362.18|3362.5|3362.5|3361.94|3361.94|0
1612282170000|2021-02-02 16:09:30|3362.02|3362.02|3360.51|3360.51|3362.02|3362.02|3360.51|3360.51|0
1612282180000|2021-02-02 16:09:40|3360.62|3360.62|3360.54|3360.54|3360.78|3360.78|3360.48|3360.48|0
1612282200000|2021-02-02 16:10:00|3360.78|3360.78|3361.12|3361.12|3361.12|3361.12|3360.43|3360.43|0
1612282210000|2021-02-02 16:10:10|3361.43|3361.43|3361.09|3361.09|3361.43|3361.43|3361.09|3361.09|0
1612282220000|2021-02-02 16:10:20|3361.25|3361.25|3361.09|3361.09|3361.25|3361.25|3361.09|3361.09|0
1612282240000|2021-02-02 16:10:40|3361.25|3361.25|3361.73|3361.73|3361.73|3361.73|3361.25|3361.25|0
1612282250000|2021-02-02 16:10:50|3361.98|3361.98|3362.32|3362.32|3362.32|3362.32|3361.98|3361.98|0
1612282260000|2021-02-02 16:11:00|3362.16|3362.16|3361.13|3361.13|3362.16|3362.16|3361.13|3361.13|0
1612282270000|2021-02-02 16:11:10|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1612282290000|2021-02-02 16:11:30|3360.9|3360.9|3360.73|3360.73|3360.9|3360.9|3360.73|3360.73|0
1612282300000|2021-02-02 16:11:40|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1612282310000|2021-02-02 16:11:50|3360.9|3360.9|3361.34|3361.34|3361.34|3361.34|3360.9|3360.9|0
1612282320000|2021-02-02 16:12:00|3361.19|3361.19|3361.82|3361.82|3361.82|3361.82|3361.19|3361.19|0
1612282330000|2021-02-02 16:12:10|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|0
1612282340000|2021-02-02 16:12:20|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1612282350000|2021-02-02 16:12:30|3360.55|3360.55|3359.36|3359.36|3360.55|3360.55|3359.36|3359.36|0
1612282360000|2021-02-02 16:12:40|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|0
1612282380000|2021-02-02 16:13:00|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|0
1612282390000|2021-02-02 16:13:10|3360.13|3360.13|3360.4|3360.4|3360.4|3360.4|3360.13|3360.13|0
1612282400000|2021-02-02 16:13:20|3360.56|3360.56|3360.21|3360.21|3360.56|3360.56|3360.21|3360.21|0
1612282410000|2021-02-02 16:13:30|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.21|3360.21|0
1612282420000|2021-02-02 16:13:40|3360.52|3360.52|3360.18|3360.18|3360.52|3360.52|3360.18|3360.18|0
1612282430000|2021-02-02 16:13:50|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1612282440000|2021-02-02 16:14:00|3359.91|3359.91|3359.26|3359.26|3359.91|3359.91|3359.26|3359.26|0
1612282450000|2021-02-02 16:14:10|3358.92|3358.92|3359.6|3359.6|3359.95|3359.95|3358.58|3358.58|0
1612282460000|2021-02-02 16:14:20|3359.69|3359.69|3360|3360|3360.16|3360.16|3359.69|3359.69|0
1612282470000|2021-02-02 16:14:30|3359.95|3359.95|3360|3360|3360|3360|3359.95|3359.95|0
1612282480000|2021-02-02 16:14:40|3360.35|3360.35|3360.69|3360.69|3360.69|3360.69|3360.35|3360.35|0
1612282490000|2021-02-02 16:14:50|3360.85|3360.85|3361.02|3361.02|3361.02|3361.02|3360.53|3360.53|0
1612282500000|2021-02-02 16:15:00|3361.14|3361.14|3361.24|3361.24|3361.56|3361.56|3361.09|3361.09|0
1612282510000|2021-02-02 16:15:10|3361.08|3361.08|3360.74|3360.74|3361.08|3361.08|3360.74|3360.74|0
1612282520000|2021-02-02 16:15:20|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.74|3360.74|0
1612282530000|2021-02-02 16:15:30|3360.74|3360.74|3360.56|3360.56|3360.9|3360.9|3360.56|3360.56|0
1612282540000|2021-02-02 16:15:40|3360.22|3360.22|3359.29|3359.29|3360.22|3360.22|3359.29|3359.29|0
1612282550000|2021-02-02 16:15:50|3359.44|3359.44|3360.13|3360.13|3360.13|3360.13|3359.44|3359.44|0
1612282560000|2021-02-02 16:16:00|3359.79|3359.79|3358.79|3358.79|3359.79|3359.79|3358.79|3358.79|0
1612282570000|2021-02-02 16:16:10|3358.71|3358.71|3358.59|3358.59|3358.71|3358.71|3358.37|3358.37|0
1612282580000|2021-02-02 16:16:20|3358.91|3358.91|3359.44|3359.44|3359.44|3359.44|3358.75|3358.75|0
1612282600000|2021-02-02 16:16:40|3359.28|3359.28|3358.96|3358.96|3359.28|3359.28|3358.96|3358.96|0
1612282610000|2021-02-02 16:16:50|3358.88|3358.88|3359.14|3359.14|3359.56|3359.56|3358.88|3358.88|0
1612282620000|2021-02-02 16:17:00|3359.21|3359.21|3359.38|3359.38|3359.55|3359.55|3359.21|3359.21|0
1612282640000|2021-02-02 16:17:20|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1612282650000|2021-02-02 16:17:30|3359.46|3359.46|3359.64|3359.64|3359.64|3359.64|3359.3|3359.3|0
1612282660000|2021-02-02 16:17:40|3359.8|3359.8|3360.55|3360.55|3360.55|3360.55|3359.8|3359.8|0
1612282680000|2021-02-02 16:18:00|3360.89|3360.89|3360.57|3360.57|3360.89|3360.89|3360.57|3360.57|0
1612282690000|2021-02-02 16:18:10|3360.73|3360.73|3361.07|3361.07|3361.07|3361.07|3360.73|3360.73|0
1612282700000|2021-02-02 16:18:20|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1612282710000|2021-02-02 16:18:30|3361.33|3361.33|3361.7|3361.7|3361.7|3361.7|3361.33|3361.33|0
1612282720000|2021-02-02 16:18:40|3361.85|3361.85|3361.16|3361.16|3361.85|3361.85|3361.16|3361.16|0
1612282730000|2021-02-02 16:18:50|3361.08|3361.08|3361.3|3361.3|3361.34|3361.34|3361|3361|0
1612282740000|2021-02-02 16:19:00|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1612282750000|2021-02-02 16:19:10|3361.31|3361.31|3361.56|3361.56|3361.56|3361.56|3361.24|3361.24|0
1612282760000|2021-02-02 16:19:20|3361.64|3361.64|3361.54|3361.54|3361.7|3361.7|3361.54|3361.54|0
1612282780000|2021-02-02 16:19:40|3361.46|3361.46|3360.8|3360.8|3361.46|3361.46|3360.8|3360.8|0
1612282790000|2021-02-02 16:19:50|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1612282800000|2021-02-02 16:20:00|3361.3|3361.3|3361.09|3361.09|3361.39|3361.39|3361.09|3361.09|0
1612282810000|2021-02-02 16:20:10|3360.75|3360.75|3358.78|3358.78|3360.75|3360.75|3358.78|3358.78|0
1612282820000|2021-02-02 16:20:20|3358.93|3358.93|3357.52|3357.52|3359.08|3359.08|3357.52|3357.52|0
1612282830000|2021-02-02 16:20:30|3357.36|3357.36|3358.42|3358.42|3358.42|3358.42|3357.36|3357.36|0
1612282840000|2021-02-02 16:20:40|3358.58|3358.58|3358.58|3358.58|3358.7|3358.7|3358.58|3358.58|0
1612282850000|2021-02-02 16:20:50|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|0
1612282860000|2021-02-02 16:21:00|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1612282870000|2021-02-02 16:21:10|3358.87|3358.87|3358.86|3358.86|3359.02|3359.02|3358.86|3358.86|0
1612282880000|2021-02-02 16:21:20|3359.88|3359.88|3360.13|3360.13|3360.36|3360.36|3359.88|3359.88|0
1612282890000|2021-02-02 16:21:30|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1612282900000|2021-02-02 16:21:40|3359.65|3359.65|3360.08|3360.08|3360.08|3360.08|3358.91|3358.91|0
1612282910000|2021-02-02 16:21:50|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1612282920000|2021-02-02 16:22:00|3360.31|3360.31|3360.68|3360.68|3360.68|3360.68|3360.31|3360.31|0
1612282930000|2021-02-02 16:22:10|3360.34|3360.34|3358.82|3358.82|3360.34|3360.34|3358.63|3358.63|0
1612282940000|2021-02-02 16:22:20|3358.74|3358.74|3358.82|3358.82|3358.82|3358.82|3358.74|3358.74|0
1612282950000|2021-02-02 16:22:30|3359.14|3359.14|3359.3|3359.3|3359.3|3359.3|3359.14|3359.14|0
1612282960000|2021-02-02 16:22:40|3359.45|3359.45|3359.61|3359.61|3359.61|3359.61|3359.45|3359.45|0
1612282970000|2021-02-02 16:22:50|3359.77|3359.77|3359.13|3359.13|3359.77|3359.77|3359.13|3359.13|0
1612282980000|2021-02-02 16:23:00|3359.28|3359.28|3358.09|3358.09|3359.28|3359.28|3358.09|3358.09|0
1612282990000|2021-02-02 16:23:10|3358.15|3358.15|3357.84|3357.84|3358.15|3358.15|3357.84|3357.84|0
1612283000000|2021-02-02 16:23:20|3358|3358|3358.33|3358.33|3358.33|3358.33|3358|3358|0
1612283010000|2021-02-02 16:23:30|3358.17|3358.17|3358.01|3358.01|3358.17|3358.17|3358.01|3358.01|0
1612283020000|2021-02-02 16:23:40|3357.94|3357.94|3358.13|3358.13|3358.28|3358.28|3357.94|3357.94|0
1612283030000|2021-02-02 16:23:50|3358.18|3358.18|3358.84|3358.84|3358.84|3358.84|3358.18|3358.18|0
1612283040000|2021-02-02 16:24:00|3358.99|3358.99|3358.79|3358.79|3359.15|3359.15|3358.79|3358.79|0
1612283060000|2021-02-02 16:24:20|3358.63|3358.63|3359.39|3359.39|3359.39|3359.39|3358.63|3358.63|0
1612283070000|2021-02-02 16:24:30|3359.87|3359.87|3359.39|3359.39|3359.87|3359.87|3359.39|3359.39|0
1612283080000|2021-02-02 16:24:40|3359.55|3359.55|3359.18|3359.18|3359.55|3359.55|3359.18|3359.18|0
1612283090000|2021-02-02 16:24:50|3359.02|3359.02|3359.36|3359.36|3359.36|3359.36|3359.02|3359.02|0
1612283100000|2021-02-02 16:25:00|3359.2|3359.2|3359.13|3359.13|3359.29|3359.29|3359.13|3359.13|0
1612283110000|2021-02-02 16:25:10|3358.96|3358.96|3358.78|3358.78|3358.96|3358.96|3358.62|3358.62|0
1612283120000|2021-02-02 16:25:20|3358.85|3358.85|3358.28|3358.28|3358.85|3358.85|3357.45|3357.45|0
1612283130000|2021-02-02 16:25:30|3358.62|3358.62|3358.86|3358.86|3359.06|3359.06|3358.62|3358.62|0
1612283150000|2021-02-02 16:25:50|3359.21|3359.21|3360.32|3360.32|3360.32|3360.32|3359.21|3359.21|0
1612283160000|2021-02-02 16:26:00|3360.67|3360.67|3361.8|3361.8|3361.96|3361.96|3360.67|3360.67|0
1612283170000|2021-02-02 16:26:10|3361.85|3361.85|3361.43|3361.43|3361.91|3361.91|3361.43|3361.43|0
1612283190000|2021-02-02 16:26:30|3361.51|3361.51|3361.75|3361.75|3361.75|3361.75|3361.44|3361.44|0
1612283200000|2021-02-02 16:26:40|3361.59|3361.59|3361.75|3361.75|3361.75|3361.75|3361.59|3361.59|0
1612283210000|2021-02-02 16:26:50|3361.43|3361.43|3360.93|3360.93|3361.43|3361.43|3360.93|3360.93|0
1612283220000|2021-02-02 16:27:00|3361|3361|3361.24|3361.24|3361.24|3361.24|3360.9|3360.9|0
1612283240000|2021-02-02 16:27:20|3360.9|3360.9|3361.19|3361.19|3361.24|3361.24|3360.9|3360.9|0
1612283250000|2021-02-02 16:27:30|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|0
1612283270000|2021-02-02 16:27:50|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1612283280000|2021-02-02 16:28:00|3361.42|3361.42|3360.64|3360.64|3361.42|3361.42|3360.64|3360.64|0
1612283300000|2021-02-02 16:28:20|3360.32|3360.32|3359.36|3359.36|3360.32|3360.32|3359.36|3359.36|0
1612283310000|2021-02-02 16:28:30|3359.28|3359.28|3359.95|3359.95|3359.95|3359.95|3359.28|3359.28|0
1612283320000|2021-02-02 16:28:40|3360.02|3360.02|3359.53|3359.53|3360.02|3360.02|3359.53|3359.53|0
1612283330000|2021-02-02 16:28:50|3359.68|3359.68|3359.24|3359.24|3359.68|3359.68|3358.72|3358.72|0
1612283340000|2021-02-02 16:29:00|3359.09|3359.09|3359.43|3359.43|3359.43|3359.43|3358.9|3358.9|0
1612283350000|2021-02-02 16:29:10|3359.49|3359.49|3359.23|3359.23|3359.49|3359.49|3357.98|3357.98|0
1612283360000|2021-02-02 16:29:20|3359.86|3359.86|3359.94|3359.94|3360.02|3360.02|3359.78|3359.78|0
1612283370000|2021-02-02 16:29:30|3359.6|3359.6|3361.17|3361.17|3361.64|3361.64|3359.44|3359.44|0
1612283380000|2021-02-02 16:29:40|3360.93|3360.93|3360.54|3360.54|3361.25|3361.25|3360.54|3360.54|0
1612283390000|2021-02-02 16:29:50|3360.38|3360.38|3357.8|3357.8|3361.43|3361.43|3357.8|3357.8|0
1612340100000|2021-02-03 08:15:00|3367.38|3367.38|3367.87|3367.87|3367.87|3367.87|3367.38|3367.38|0
1612340110000|2021-02-03 08:15:10|3369.62|3369.62|3371.17|3371.17|3371.17|3371.17|3369.62|3369.62|0
1612340130000|2021-02-03 08:15:30|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|0
1612340140000|2021-02-03 08:15:40|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1612340150000|2021-02-03 08:15:50|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|0
1612340160000|2021-02-03 08:16:00|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1612340170000|2021-02-03 08:16:10|3371.61|3371.61|3371.66|3371.66|3372.11|3372.11|3371.61|3371.61|0
1612340180000|2021-02-03 08:16:20|3371.51|3371.51|3371.06|3371.06|3371.51|3371.51|3371.06|3371.06|0
1612340190000|2021-02-03 08:16:30|3370.91|3370.91|3370.52|3370.52|3370.91|3370.91|3370.22|3370.22|0
1612340210000|2021-02-03 08:16:50|3370.27|3370.27|3369.27|3369.27|3370.27|3370.27|3369.27|3369.27|0
1612340220000|2021-02-03 08:17:00|3370.02|3370.02|3367.49|3367.49|3370.02|3370.02|3367.49|3367.49|0
1612340230000|2021-02-03 08:17:10|3367.01|3367.01|3365.09|3365.09|3367.07|3367.07|3365.09|3365.09|0
1612340240000|2021-02-03 08:17:20|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1612340260000|2021-02-03 08:17:40|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1612340270000|2021-02-03 08:17:50|3364.63|3364.63|3362.7|3362.7|3364.63|3364.63|3362.7|3362.7|0
1612340280000|2021-02-03 08:18:00|3362.54|3362.54|3361.25|3361.25|3362.54|3362.54|3361|3361|0
1612340290000|2021-02-03 08:18:10|3361.09|3361.09|3358.8|3358.8|3361.09|3361.09|3358.8|3358.8|0
1612340300000|2021-02-03 08:18:20|3358.48|3358.48|3359.91|3359.91|3360.87|3360.87|3358.48|3358.48|0
1612340310000|2021-02-03 08:18:30|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1612340320000|2021-02-03 08:18:40|3361.66|3361.66|3362.88|3362.88|3362.88|3362.88|3361.66|3361.66|0
1612340330000|2021-02-03 08:18:50|3363.67|3363.67|3362.99|3362.99|3363.67|3363.67|3362.99|3362.99|0
1612340340000|2021-02-03 08:19:00|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1612340350000|2021-02-03 08:19:10|3364.26|3364.26|3365.5|3365.5|3365.5|3365.5|3364.26|3364.26|0
1612340360000|2021-02-03 08:19:20|3364.71|3364.71|3366.42|3366.42|3366.42|3366.42|3364.71|3364.71|0
1612340370000|2021-02-03 08:19:30|3367.01|3367.01|3366.72|3366.72|3367.01|3367.01|3366.72|3366.72|0
1612340380000|2021-02-03 08:19:40|3367.01|3367.01|3364.34|3364.34|3367.01|3367.01|3363.54|3363.54|0
1612340390000|2021-02-03 08:19:50|3363.07|3363.07|3357.79|3357.79|3363.07|3363.07|3357.79|3357.79|0
1612340400000|2021-02-03 08:20:00|3356.83|3356.83|3352.06|3352.06|3356.83|3356.83|3352.06|3352.06|0
1612340410000|2021-02-03 08:20:10|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3351.74|3351.74|0
1612340420000|2021-02-03 08:20:20|3353.96|3353.96|3353.32|3353.32|3353.96|3353.96|3353.32|3353.32|0
1612340430000|2021-02-03 08:20:30|3354.44|3354.44|3354.28|3354.28|3354.91|3354.91|3354.28|3354.28|0
1612340450000|2021-02-03 08:20:50|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1612340460000|2021-02-03 08:21:00|3354.11|3354.11|3351.79|3351.79|3354.11|3354.11|3351.79|3351.79|0
1612340470000|2021-02-03 08:21:10|3351.47|3351.47|3350.73|3350.73|3351.47|3351.47|3350.73|3350.73|0
1612340480000|2021-02-03 08:21:20|3350.43|3350.43|3350.51|3350.51|3350.73|3350.73|3350.36|3350.36|0
1612340490000|2021-02-03 08:21:30|3351.15|3351.15|3352.89|3352.89|3352.89|3352.89|3351.15|3351.15|0
1612340500000|2021-02-03 08:21:40|3353.69|3353.69|3353.65|3353.65|3354.52|3354.52|3353.65|3353.65|0
1612340510000|2021-02-03 08:21:50|3353.17|3353.17|3355.19|3355.19|3355.19|3355.19|3353.17|3353.17|0
1612340520000|2021-02-03 08:22:00|3354.51|3354.51|3353.43|3353.43|3354.51|3354.51|3353.27|3353.27|0
1612340530000|2021-02-03 08:22:10|3353.76|3353.76|3352.68|3352.68|3353.76|3353.76|3351.86|3351.86|0
1612340540000|2021-02-03 08:22:20|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1612340550000|2021-02-03 08:22:30|3352.93|3352.93|3352.45|3352.45|3352.93|3352.93|3352.45|3352.45|0
1612340560000|2021-02-03 08:22:40|3352.93|3352.93|3355.15|3355.15|3355.15|3355.15|3352.93|3352.93|0
1612340570000|2021-02-03 08:22:50|3355.57|3355.57|3354.2|3354.2|3355.57|3355.57|3354.2|3354.2|0
1612340590000|2021-02-03 08:23:10|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1612340610000|2021-02-03 08:23:30|3354.01|3354.01|3353.37|3353.37|3354.01|3354.01|3353.37|3353.37|0
1612340630000|2021-02-03 08:23:50|3353.03|3353.03|3350.98|3350.98|3353.03|3353.03|3350.98|3350.98|0
1612340640000|2021-02-03 08:24:00|3350.19|3350.19|3347.94|3347.94|3350.19|3350.19|3347.94|3347.94|0
1612340650000|2021-02-03 08:24:10|3348.1|3348.1|3348.26|3348.26|3348.26|3348.26|3348.1|3348.1|0
1612340660000|2021-02-03 08:24:20|3348.79|3348.79|3351.5|3351.5|3351.5|3351.5|3348.79|3348.79|0
1612340670000|2021-02-03 08:24:30|3351.66|3351.66|3350.39|3350.39|3351.66|3351.66|3350.39|3350.39|0
1612340680000|2021-02-03 08:24:40|3350.44|3350.44|3351.71|3351.71|3351.71|3351.71|3350.44|3350.44|0
1612340690000|2021-02-03 08:24:50|3351.08|3351.08|3353.74|3353.74|3353.74|3353.74|3351.08|3351.08|0
1612340700000|2021-02-03 08:25:00|3352.94|3352.94|3351.6|3351.6|3352.94|3352.94|3351.36|3351.36|0
1612340710000|2021-02-03 08:25:10|3351.65|3351.65|3352.04|3352.04|3352.04|3352.04|3351.08|3351.08|0
1612340720000|2021-02-03 08:25:20|3352.67|3352.67|3352.92|3352.92|3352.92|3352.92|3352.67|3352.67|0
1612340730000|2021-02-03 08:25:30|3353.07|3353.07|3351.96|3351.96|3353.07|3353.07|3351.96|3351.96|0
1612340740000|2021-02-03 08:25:40|3352.3|3352.3|3352.62|3352.62|3352.62|3352.62|3352.3|3352.3|0
1612340760000|2021-02-03 08:26:00|3351.93|3351.93|3351.3|3351.3|3351.93|3351.93|3351.3|3351.3|0
1612340780000|2021-02-03 08:26:20|3352.73|3352.73|3352.38|3352.38|3352.88|3352.88|3351.86|3351.86|0
1612340790000|2021-02-03 08:26:30|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1612340800000|2021-02-03 08:26:40|3352.58|3352.58|3352.42|3352.42|3352.58|3352.58|3352.42|3352.42|0
1612340810000|2021-02-03 08:26:50|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|0
1612340820000|2021-02-03 08:27:00|3352.74|3352.74|3350.33|3350.33|3352.74|3352.74|3349.94|3349.94|0
1612340830000|2021-02-03 08:27:10|3351.7|3351.7|3352.23|3352.23|3352.5|3352.5|3351.02|3351.02|0
1612340840000|2021-02-03 08:27:20|3352.39|3352.39|3353.18|3353.18|3353.18|3353.18|3352.39|3352.39|0
1612340850000|2021-02-03 08:27:30|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1612340870000|2021-02-03 08:27:50|3353.93|3353.93|3354.56|3354.56|3354.56|3354.56|3353.93|3353.93|0
1612340880000|2021-02-03 08:28:00|3353.93|3353.93|3353.54|3353.54|3354.33|3354.33|3353.45|3353.45|0
1612340890000|2021-02-03 08:28:10|3353.69|3353.69|3353.99|3353.99|3353.99|3353.99|3353.69|3353.69|0
1612340900000|2021-02-03 08:28:20|3354.63|3354.63|3354.15|3354.15|3354.63|3354.63|3354.15|3354.15|0
1612340910000|2021-02-03 08:28:30|3355.26|3355.26|3355.42|3355.42|3355.42|3355.42|3355.26|3355.26|0
1612340920000|2021-02-03 08:28:40|3356.21|3356.21|3356.53|3356.53|3356.53|3356.53|3356.21|3356.21|0
1612340930000|2021-02-03 08:28:50|3357.21|3357.21|3357.96|3357.96|3357.96|3357.96|3356.53|3356.53|0
1612340940000|2021-02-03 08:29:00|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.35|3356.35|0
1612340950000|2021-02-03 08:29:10|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|0
1612340960000|2021-02-03 08:29:20|3358.43|3358.43|3358.75|3358.75|3358.75|3358.75|3358.43|3358.43|0
1612340970000|2021-02-03 08:29:30|3358.41|3358.41|3358.41|3358.41|3358.73|3358.73|3358.41|3358.41|0
1612340980000|2021-02-03 08:29:40|3358.09|3358.09|3359.2|3359.2|3359.2|3359.2|3358.09|3358.09|0
1612340990000|2021-02-03 08:29:50|3359.89|3359.89|3359.8|3359.8|3360.23|3360.23|3359.8|3359.8|0
1612341000000|2021-02-03 08:30:00|3360.83|3360.83|3356.48|3356.48|3360.83|3360.83|3356.48|3356.48|0
1612341010000|2021-02-03 08:30:10|3357.91|3357.91|3356.17|3356.17|3357.91|3357.91|3356.17|3356.17|0
1612341020000|2021-02-03 08:30:20|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|0
1612341030000|2021-02-03 08:30:30|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|0
1612341040000|2021-02-03 08:30:40|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|0
1612341050000|2021-02-03 08:30:50|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|0
1612341060000|2021-02-03 08:31:00|3355.6|3355.6|3355.57|3355.57|3356.29|3356.29|3355.57|3355.57|0
1612341080000|2021-02-03 08:31:20|3355.73|3355.73|3352.96|3352.96|3355.73|3355.73|3352.96|3352.96|0
1612341090000|2021-02-03 08:31:30|3353.12|3353.12|3353.23|3353.23|3353.91|3353.91|3353.12|3353.12|0
1612341110000|2021-02-03 08:31:50|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1612341120000|2021-02-03 08:32:00|3353.23|3353.23|3352.73|3352.73|3353.23|3353.23|3352.1|3352.1|0
1612341140000|2021-02-03 08:32:20|3352.89|3352.89|3352.21|3352.21|3352.89|3352.89|3352.21|3352.21|0
1612341150000|2021-02-03 08:32:30|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1612341160000|2021-02-03 08:32:40|3350.46|3350.46|3351.71|3351.71|3351.71|3351.71|3350.12|3350.12|0
1612341180000|2021-02-03 08:33:00|3351.86|3351.86|3351.79|3351.79|3351.94|3351.94|3351.79|3351.79|0
1612341190000|2021-02-03 08:33:10|3352.06|3352.06|3352.7|3352.7|3352.7|3352.7|3352.06|3352.06|0
1612341200000|2021-02-03 08:33:20|3353.49|3353.49|3353.87|3353.87|3353.87|3353.87|3353.17|3353.17|0
1612341210000|2021-02-03 08:33:30|3354.32|3354.32|3355.18|3355.18|3355.18|3355.18|3354|3354|0
1612341220000|2021-02-03 08:33:40|3355.02|3355.02|3354.54|3354.54|3355.02|3355.02|3354.54|3354.54|0
1612341230000|2021-02-03 08:33:50|3353.75|3353.75|3355.54|3355.54|3355.54|3355.54|3353.75|3353.75|0
1612341240000|2021-02-03 08:34:00|3355.7|3355.7|3356.81|3356.81|3356.81|3356.81|3355.7|3355.7|0
1612341250000|2021-02-03 08:34:10|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|0
1612341260000|2021-02-03 08:34:20|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1612341270000|2021-02-03 08:34:30|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1612341280000|2021-02-03 08:34:40|3355.39|3355.39|3355.07|3355.07|3355.39|3355.39|3355.07|3355.07|0
1612341290000|2021-02-03 08:34:50|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1612341300000|2021-02-03 08:35:00|3353.81|3353.81|3351.65|3351.65|3353.81|3353.81|3351.01|3351.01|0
1612341310000|2021-02-03 08:35:10|3350.28|3350.28|3350.6|3350.6|3350.6|3350.6|3350.28|3350.28|0
1612341320000|2021-02-03 08:35:20|3351.28|3351.28|3351.7|3351.7|3351.7|3351.7|3351.28|3351.28|0
1612341330000|2021-02-03 08:35:30|3350.74|3350.74|3351.29|3351.29|3351.54|3351.54|3350.74|3350.74|0
1612341350000|2021-02-03 08:35:50|3352.31|3352.31|3351.97|3351.97|3352.31|3352.31|3351.97|3351.97|0
1612341360000|2021-02-03 08:36:00|3350.95|3350.95|3348.11|3348.11|3350.95|3350.95|3348.11|3348.11|0
1612341370000|2021-02-03 08:36:10|3347.79|3347.79|3348.26|3348.26|3348.26|3348.26|3347.63|3347.63|0
1612341390000|2021-02-03 08:36:30|3347.68|3347.68|3346.73|3346.73|3347.68|3347.68|3346.73|3346.73|0
1612341400000|2021-02-03 08:36:40|3346.89|3346.89|3346.89|3346.89|3347.53|3347.53|3346.89|3346.89|0
1612341420000|2021-02-03 08:37:00|3346.57|3346.57|3345.21|3345.21|3346.57|3346.57|3345.21|3345.21|0
1612341430000|2021-02-03 08:37:10|3345.05|3345.05|3346.16|3346.16|3346.16|3346.16|3344.57|3344.57|0
1612341460000|2021-02-03 08:37:40|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1612341470000|2021-02-03 08:37:50|3345.79|3345.79|3344.11|3344.11|3346.74|3346.74|3344.11|3344.11|0
1612341480000|2021-02-03 08:38:00|3343.79|3343.79|3344.99|3344.99|3344.99|3344.99|3343.79|3343.79|0
1612341490000|2021-02-03 08:38:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3343.72|3343.72|0
1612341510000|2021-02-03 08:38:30|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1612341520000|2021-02-03 08:38:40|3343.72|3343.72|3344.04|3344.04|3344.04|3344.04|3343.72|3343.72|0
1612341540000|2021-02-03 08:39:00|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1612341550000|2021-02-03 08:39:10|3341.98|3341.98|3342.29|3342.29|3342.29|3342.29|3341.98|3341.98|0
1612341560000|2021-02-03 08:39:20|3342.07|3342.07|3342.15|3342.15|3342.15|3342.15|3342.07|3342.07|0
1612341570000|2021-02-03 08:39:30|3341.91|3341.91|3341.23|3341.23|3341.91|3341.91|3341.23|3341.23|0
1612341590000|2021-02-03 08:39:50|3340.89|3340.89|3340.64|3340.64|3340.89|3340.89|3340.64|3340.64|0
1612341600000|2021-02-03 08:40:00|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.01|3340.01|0
1612341610000|2021-02-03 08:40:10|3340.97|3340.97|3342.34|3342.34|3342.47|3342.47|3340.97|3340.97|0
1612341620000|2021-02-03 08:40:20|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1612341630000|2021-02-03 08:40:30|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1612341650000|2021-02-03 08:40:50|3342.18|3342.18|3341.97|3341.97|3342.18|3342.18|3341.97|3341.97|0
1612341660000|2021-02-03 08:41:00|3342.44|3342.44|3341.61|3341.61|3342.92|3342.92|3341.61|3341.61|0
1612341670000|2021-02-03 08:41:10|3340.93|3340.93|3340.35|3340.35|3340.93|3340.93|3340.35|3340.35|0
1612341680000|2021-02-03 08:41:20|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1612341690000|2021-02-03 08:41:30|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1612341700000|2021-02-03 08:41:40|3338.34|3338.34|3338.03|3338.03|3338.34|3338.34|3338.03|3338.03|0
1612341720000|2021-02-03 08:42:00|3336.32|3336.32|3336.33|3336.33|3336.48|3336.48|3335.65|3335.65|0
1612341730000|2021-02-03 08:42:10|3335.7|3335.7|3334.75|3334.75|3335.7|3335.7|3334.75|3334.75|0
1612341740000|2021-02-03 08:42:20|3334.59|3334.59|3336.06|3336.06|3336.06|3336.06|3334.43|3334.43|0
1612341760000|2021-02-03 08:42:40|3336.22|3336.22|3335.59|3335.59|3336.22|3336.22|3335.59|3335.59|0
1612341770000|2021-02-03 08:42:50|3334.56|3334.56|3334.25|3334.25|3335.04|3335.04|3333.56|3333.56|0
1612341780000|2021-02-03 08:43:00|3333.9|3333.9|3332.81|3332.81|3333.9|3333.9|3332.81|3332.81|0
1612341790000|2021-02-03 08:43:10|3332.65|3332.65|3333.6|3333.6|3333.6|3333.6|3332.65|3332.65|0
1612341800000|2021-02-03 08:43:20|3332.65|3332.65|3332.01|3332.01|3332.65|3332.65|3332.01|3332.01|0
1612341810000|2021-02-03 08:43:30|3331.69|3331.69|3331.38|3331.38|3331.69|3331.69|3331.38|3331.38|0
1612341820000|2021-02-03 08:43:40|3333.12|3333.12|3333.44|3333.44|3333.44|3333.44|3333.12|3333.12|0
1612341830000|2021-02-03 08:43:50|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1612341840000|2021-02-03 08:44:00|3331.54|3331.54|3330.24|3330.24|3331.54|3331.54|3330.08|3330.08|0
1612341860000|2021-02-03 08:44:20|3329.66|3329.66|3331.34|3331.34|3331.34|3331.34|3329.18|3329.18|0
1612341870000|2021-02-03 08:44:30|3333.05|3333.05|3334.16|3334.16|3334.16|3334.16|3332.34|3332.34|0
1612341880000|2021-02-03 08:44:40|3333.47|3333.47|3333.19|3333.19|3333.53|3333.53|3333.19|3333.19|0
1612341890000|2021-02-03 08:44:50|3333.03|3333.03|3333.82|3333.82|3333.82|3333.82|3333.03|3333.03|0
1612341900000|2021-02-03 08:45:00|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|0
1612341910000|2021-02-03 08:45:10|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|0
1612341920000|2021-02-03 08:45:20|3334.77|3334.77|3334.93|3334.93|3334.93|3334.93|3333.66|3333.66|0
1612341930000|2021-02-03 08:45:30|3335.57|3335.57|3333.98|3333.98|3335.73|3335.73|3333.98|3333.98|0
1612341940000|2021-02-03 08:45:40|3334.66|3334.66|3336.8|3336.8|3336.8|3336.8|3334.66|3334.66|0
1612341950000|2021-02-03 08:45:50|3337.27|3337.27|3336.96|3336.96|3337.27|3337.27|3336.96|3336.96|0
1612341960000|2021-02-03 08:46:00|3336|3336|3336|3336|3336|3336|3336|3336|0
1612341970000|2021-02-03 08:46:10|3335.69|3335.69|3336.64|3336.64|3336.64|3336.64|3335.69|3335.69|0
1612341980000|2021-02-03 08:46:20|3335.37|3335.37|3335.05|3335.05|3335.37|3335.37|3335.05|3335.05|0
1612341990000|2021-02-03 08:46:30|3335.69|3335.69|3335.05|3335.05|3335.69|3335.69|3335.05|3335.05|0
1612342000000|2021-02-03 08:46:40|3334.89|3334.89|3333.87|3333.87|3334.89|3334.89|3333.87|3333.87|0
1612342010000|2021-02-03 08:46:50|3334.03|3334.03|3332.78|3332.78|3334.03|3334.03|3332.78|3332.78|0
1612342020000|2021-02-03 08:47:00|3332.1|3332.1|3332.58|3332.58|3332.58|3332.58|3332.1|3332.1|0
1612342040000|2021-02-03 08:47:20|3332.43|3332.43|3332.75|3332.75|3332.75|3332.75|3332.43|3332.43|0
1612342050000|2021-02-03 08:47:30|3332.11|3332.11|3331.68|3331.68|3332.48|3332.48|3331.68|3331.68|0
1612342060000|2021-02-03 08:47:40|3331.04|3331.04|3330.9|3330.9|3331.24|3331.24|3330.88|3330.88|0
1612342070000|2021-02-03 08:47:50|3330.6|3330.6|3330.48|3330.48|3330.6|3330.6|3330.48|3330.48|0
1612342080000|2021-02-03 08:48:00|3330.14|3330.14|3328.08|3328.08|3330.14|3330.14|3328.08|3328.08|0
1612342090000|2021-02-03 08:48:10|3329.11|3329.11|3329.04|3329.04|3329.79|3329.79|3328.79|3328.79|0
1612342100000|2021-02-03 08:48:20|3328.97|3328.97|3328.33|3328.33|3328.97|3328.97|3328.33|3328.33|0
1612342110000|2021-02-03 08:48:30|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|0
1612342120000|2021-02-03 08:48:40|3328.32|3328.32|3327.53|3327.53|3328.32|3328.32|3327.53|3327.53|0
1612342130000|2021-02-03 08:48:50|3327.69|3327.69|3328.48|3328.48|3328.48|3328.48|3327.69|3327.69|0
1612342150000|2021-02-03 08:49:10|3328.14|3328.14|3326.84|3326.84|3328.14|3328.14|3326.05|3326.05|0
1612342160000|2021-02-03 08:49:20|3327.32|3327.32|3327.53|3327.53|3328.48|3328.48|3327.32|3327.32|0
1612342170000|2021-02-03 08:49:30|3326.84|3326.84|3327.64|3327.64|3327.64|3327.64|3326.53|3326.53|0
1612342180000|2021-02-03 08:49:40|3328.11|3328.11|3329.79|3329.79|3329.79|3329.79|3328.11|3328.11|0
1612342190000|2021-02-03 08:49:50|3330.75|3330.75|3329.29|3329.29|3330.75|3330.75|3329.29|3329.29|0
1612342200000|2021-02-03 08:50:00|3329.16|3329.16|3330.13|3330.13|3330.31|3330.31|3329.16|3329.16|0
1612342210000|2021-02-03 08:50:10|3330.47|3330.47|3328.7|3328.7|3330.47|3330.47|3328.7|3328.7|0
1612342220000|2021-02-03 08:50:20|3328.63|3328.63|3328.4|3328.4|3328.63|3328.63|3328.4|3328.4|0
1612342230000|2021-02-03 08:50:30|3327.91|3327.91|3327.44|3327.44|3328.23|3328.23|3327.44|3327.44|0
1612342240000|2021-02-03 08:50:40|3327.55|3327.55|3328.5|3328.5|3328.5|3328.5|3327.55|3327.55|0
1612342250000|2021-02-03 08:50:50|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|0
1612342260000|2021-02-03 08:51:00|3329.93|3329.93|3330.59|3330.59|3330.59|3330.59|3329.93|3329.93|0
1612342270000|2021-02-03 08:51:10|3330.34|3330.34|3331.45|3331.45|3331.45|3331.45|3330.34|3330.34|0
1612342280000|2021-02-03 08:51:20|3331.31|3331.31|3331.01|3331.01|3331.31|3331.31|3330.37|3330.37|0
1612342290000|2021-02-03 08:51:30|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1612342300000|2021-02-03 08:51:40|3330.08|3330.08|3328.22|3328.22|3330.08|3330.08|3328.22|3328.22|0
1612342310000|2021-02-03 08:51:50|3328.13|3328.13|3328.08|3328.08|3328.13|3328.13|3327.97|3327.97|0
1612342320000|2021-02-03 08:52:00|3327.13|3327.13|3327.93|3327.93|3327.93|3327.93|3327.13|3327.13|0
1612342330000|2021-02-03 08:52:10|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1612342340000|2021-02-03 08:52:20|3327.11|3327.11|3327.32|3327.32|3327.79|3327.79|3327.11|3327.11|0
1612342350000|2021-02-03 08:52:30|3327.48|3327.48|3327.95|3327.95|3327.95|3327.95|3327.48|3327.48|0
1612342380000|2021-02-03 08:53:00|3327.48|3327.48|3327.84|3327.84|3328.11|3328.11|3327.48|3327.48|0
1612342390000|2021-02-03 08:53:10|3327.05|3327.05|3326.57|3326.57|3327.05|3327.05|3325.62|3325.62|0
1612342400000|2021-02-03 08:53:20|3326.47|3326.47|3323.2|3323.2|3327.69|3327.69|3323.2|3323.2|0
1612342410000|2021-02-03 08:53:30|3322.84|3322.84|3323.42|3323.42|3323.51|3323.51|3322.72|3322.72|0
1612342420000|2021-02-03 08:53:40|3323.26|3323.26|3324.06|3324.06|3324.06|3324.06|3323.26|3323.26|0
1612342430000|2021-02-03 08:53:50|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|0
1612342440000|2021-02-03 08:54:00|3325.83|3325.83|3325.99|3325.99|3325.99|3325.99|3325.83|3325.83|0
1612342450000|2021-02-03 08:54:10|3324.88|3324.88|3325.99|3325.99|3325.99|3325.99|3324.88|3324.88|0
1612342460000|2021-02-03 08:54:20|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|0
1612342470000|2021-02-03 08:54:30|3325.02|3325.02|3324.68|3324.68|3325.02|3325.02|3324.68|3324.68|0
1612342480000|2021-02-03 08:54:40|3323.72|3323.72|3322.26|3322.26|3323.72|3323.72|3322.26|3322.26|0
1612342490000|2021-02-03 08:54:50|3321.94|3321.94|3323.05|3323.05|3323.05|3323.05|3321.94|3321.94|0
1612342500000|2021-02-03 08:55:00|3323.73|3323.73|3322.46|3322.46|3324.37|3324.37|3322.46|3322.46|0
1612342510000|2021-02-03 08:55:10|3322.61|3322.61|3322.76|3322.76|3322.76|3322.76|3322.61|3322.61|0
1612342520000|2021-02-03 08:55:20|3324.19|3324.19|3324.67|3324.67|3324.67|3324.67|3324.19|3324.19|0
1612342530000|2021-02-03 08:55:30|3325.01|3325.01|3324.93|3324.93|3325.01|3325.01|3324.93|3324.93|0
1612342540000|2021-02-03 08:55:40|3324.45|3324.45|3323.81|3323.81|3324.45|3324.45|3323.81|3323.81|0
1612342560000|2021-02-03 08:56:00|3324.29|3324.29|3323.02|3323.02|3324.29|3324.29|3323.02|3323.02|0
1612342580000|2021-02-03 08:56:20|3323.17|3323.17|3324.6|3324.6|3324.6|3324.6|3323.17|3323.17|0
1612342590000|2021-02-03 08:56:30|3324.91|3324.91|3324.12|3324.12|3324.91|3324.91|3324.12|3324.12|0
1612342600000|2021-02-03 08:56:40|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1612342610000|2021-02-03 08:56:50|3323.96|3323.96|3324.49|3324.49|3324.49|3324.49|3323.8|3323.8|0
1612342620000|2021-02-03 08:57:00|3326.07|3326.07|3324.78|3324.78|3326.07|3326.07|3324.62|3324.62|0
1612342630000|2021-02-03 08:57:10|3325.26|3325.26|3325.57|3325.57|3325.57|3325.57|3325.26|3325.26|0
1612342640000|2021-02-03 08:57:20|3325.41|3325.41|3325.41|3325.41|3325.57|3325.57|3325.41|3325.41|0
1612342650000|2021-02-03 08:57:30|3326.1|3326.1|3326.44|3326.44|3326.44|3326.44|3326.1|3326.1|0
1612342660000|2021-02-03 08:57:40|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1612342670000|2021-02-03 08:57:50|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1612342680000|2021-02-03 08:58:00|3328.23|3328.23|3330.87|3330.87|3330.87|3330.87|3328.23|3328.23|0
1612342690000|2021-02-03 08:58:10|3329.76|3329.76|3327.69|3327.69|3329.76|3329.76|3327.69|3327.69|0
1612342710000|2021-02-03 08:58:30|3328.64|3328.64|3328.3|3328.3|3328.64|3328.64|3328.3|3328.3|0
1612342720000|2021-02-03 08:58:40|3328.94|3328.94|3328.14|3328.14|3328.94|3328.94|3328.14|3328.14|0
1612342730000|2021-02-03 08:58:50|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1612342740000|2021-02-03 08:59:00|3328.23|3328.23|3327.43|3327.43|3328.23|3328.23|3327.43|3327.43|0
1612342750000|2021-02-03 08:59:10|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|0
1612342760000|2021-02-03 08:59:20|3327.75|3327.75|3327.27|3327.27|3327.75|3327.75|3326.95|3326.95|0
1612342780000|2021-02-03 08:59:40|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1612342790000|2021-02-03 08:59:50|3328.06|3328.06|3326.51|3326.51|3328.22|3328.22|3326.51|3326.51|0
1612342800000|2021-02-03 09:00:00|3327.31|3327.31|3327.78|3327.78|3327.78|3327.78|3326.51|3326.51|0
1612342810000|2021-02-03 09:00:10|3326.83|3326.83|3326.67|3326.67|3326.83|3326.83|3326.67|3326.67|0
1612342820000|2021-02-03 09:00:20|3327.15|3327.15|3327.7|3327.7|3327.7|3327.7|3327.15|3327.15|0
1612342830000|2021-02-03 09:00:30|3326.75|3326.75|3326.59|3326.59|3326.75|3326.75|3326.59|3326.59|0
1612342840000|2021-02-03 09:00:40|3326.43|3326.43|3323.56|3323.56|3326.43|3326.43|3323.56|3323.56|0
1612342850000|2021-02-03 09:00:50|3323.72|3323.72|3324.09|3324.09|3324.09|3324.09|3323.72|3323.72|0
1612342860000|2021-02-03 09:01:00|3323.61|3323.61|3323.88|3323.88|3324.56|3324.56|3322.98|3322.98|0
1612342870000|2021-02-03 09:01:10|3324.04|3324.04|3324.2|3324.2|3324.52|3324.52|3324.04|3324.04|0
1612342880000|2021-02-03 09:01:20|3324.45|3324.45|3324.29|3324.29|3325.08|3325.08|3324.29|3324.29|0
1612342890000|2021-02-03 09:01:30|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1612342900000|2021-02-03 09:01:40|3324.42|3324.42|3324.08|3324.08|3324.42|3324.42|3324.08|3324.08|0
1612342920000|2021-02-03 09:02:00|3324.24|3324.24|3324.85|3324.85|3324.85|3324.85|3323.9|3323.9|0
1612342930000|2021-02-03 09:02:10|3325.64|3325.64|3324.69|3324.69|3325.64|3325.64|3324.69|3324.69|0
1612342950000|2021-02-03 09:02:30|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1612342970000|2021-02-03 09:02:50|3326.28|3326.28|3326.6|3326.6|3326.6|3326.6|3325.8|3325.8|0
1612342980000|2021-02-03 09:03:00|3326.12|3326.12|3324.53|3324.53|3326.12|3326.12|3324.37|3324.37|0
1612342990000|2021-02-03 09:03:10|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1612343010000|2021-02-03 09:03:30|3324.84|3324.84|3328.88|3328.88|3328.88|3328.88|3324.84|3324.84|0
1612343020000|2021-02-03 09:03:40|3329.2|3329.2|3328.57|3328.57|3329.2|3329.2|3328.57|3328.57|0
1612343030000|2021-02-03 09:03:50|3328.8|3328.8|3328.46|3328.46|3328.8|3328.8|3328.46|3328.46|0
1612343040000|2021-02-03 09:04:00|3328.16|3328.16|3327.6|3327.6|3328.16|3328.16|3327.6|3327.6|0
1612343050000|2021-02-03 09:04:10|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1612343060000|2021-02-03 09:04:20|3326.64|3326.64|3325.64|3325.64|3326.64|3326.64|3325.64|3325.64|0
1612343070000|2021-02-03 09:04:30|3325.3|3325.3|3324.96|3324.96|3325.3|3325.3|3324.96|3324.96|0
1612343090000|2021-02-03 09:04:50|3324.8|3324.8|3323.79|3323.79|3324.8|3324.8|3323.79|3323.79|0
1612343100000|2021-02-03 09:05:00|3323.7|3323.7|3322.68|3322.68|3323.7|3323.7|3322.68|3322.68|0
1612343110000|2021-02-03 09:05:10|3321.88|3321.88|3321.88|3321.88|3322.04|3322.04|3321.88|3321.88|0
1612343130000|2021-02-03 09:05:30|3322.04|3322.04|3321.02|3321.02|3322.04|3322.04|3321.02|3321.02|0
1612343140000|2021-02-03 09:05:40|3320.86|3320.86|3321.02|3321.02|3321.34|3321.34|3320.86|3320.86|0
1612343150000|2021-02-03 09:05:50|3320.34|3320.34|3318.97|3318.97|3320.34|3320.34|3318.97|3318.97|0
1612343160000|2021-02-03 09:06:00|3320.34|3320.34|3321.88|3321.88|3321.88|3321.88|3320.18|3320.18|0
1612343170000|2021-02-03 09:06:10|3321.73|3321.73|3321.25|3321.25|3321.73|3321.73|3321.25|3321.25|0
1612343180000|2021-02-03 09:06:20|3321.09|3321.09|3320.46|3320.46|3321.09|3321.09|3320.3|3320.3|0
1612343200000|2021-02-03 09:06:40|3319.43|3319.43|3320.14|3320.14|3320.14|3320.14|3319.19|3319.19|0
1612343210000|2021-02-03 09:06:50|3320.46|3320.46|3319.64|3319.64|3320.46|3320.46|3319.64|3319.64|0
1612343220000|2021-02-03 09:07:00|3319.8|3319.8|3321.51|3321.51|3321.51|3321.51|3319.8|3319.8|0
1612343230000|2021-02-03 09:07:10|3322.22|3322.22|3323.97|3323.97|3323.97|3323.97|3322.22|3322.22|0
1612343240000|2021-02-03 09:07:20|3324.13|3324.13|3323.49|3323.49|3324.45|3324.45|3323.49|3323.49|0
1612343250000|2021-02-03 09:07:30|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|0
1612343270000|2021-02-03 09:07:50|3323.68|3323.68|3323.52|3323.52|3324.15|3324.15|3323.52|3323.52|0
1612343280000|2021-02-03 09:08:00|3323.2|3323.2|3322.09|3322.09|3323.2|3323.2|3322.09|3322.09|0
1612343290000|2021-02-03 09:08:10|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1612343300000|2021-02-03 09:08:20|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1612343310000|2021-02-03 09:08:30|3321.61|3321.61|3322.11|3322.11|3322.11|3322.11|3321.61|3321.61|0
1612343320000|2021-02-03 09:08:40|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|0
1612343340000|2021-02-03 09:09:00|3321.64|3321.64|3322.35|3322.35|3322.35|3322.35|3321.64|3321.64|0
1612343360000|2021-02-03 09:09:20|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1612343370000|2021-02-03 09:09:30|3322.65|3322.65|3322.96|3322.96|3323.44|3323.44|3322.65|3322.65|0
1612343380000|2021-02-03 09:09:40|3322.65|3322.65|3323.6|3323.6|3323.6|3323.6|3322.65|3322.65|0
1612343390000|2021-02-03 09:09:50|3323.52|3323.52|3322.41|3322.41|3323.52|3323.52|3322.41|3322.41|0
1612343400000|2021-02-03 09:10:00|3321.45|3321.45|3321.29|3321.29|3321.45|3321.45|3321.29|3321.29|0
1612343420000|2021-02-03 09:10:20|3320.61|3320.61|3320.31|3320.31|3320.61|3320.61|3320.31|3320.31|0
1612343430000|2021-02-03 09:10:30|3320|3320|3319.36|3319.36|3320|3320|3319.36|3319.36|0
1612343460000|2021-02-03 09:11:00|3319.78|3319.78|3321.04|3321.04|3321.04|3321.04|3319.78|3319.78|0
1612343480000|2021-02-03 09:11:20|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|0
1612343490000|2021-02-03 09:11:30|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1612343500000|2021-02-03 09:11:40|3319.97|3319.97|3319.65|3319.65|3320.45|3320.45|3319.65|3319.65|0
1612343510000|2021-02-03 09:11:50|3319.82|3319.82|3320.77|3320.77|3320.77|3320.77|3319.82|3319.82|0
1612343520000|2021-02-03 09:12:00|3320.45|3320.45|3321.09|3321.09|3321.09|3321.09|3320.45|3320.45|0
1612343530000|2021-02-03 09:12:10|3321.25|3321.25|3324.93|3324.93|3324.93|3324.93|3321.25|3321.25|0
1612343540000|2021-02-03 09:12:20|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|0
1612343550000|2021-02-03 09:12:30|3324.13|3324.13|3324.29|3324.29|3324.29|3324.29|3324.13|3324.13|0
1612343560000|2021-02-03 09:12:40|3323.81|3323.81|3323.91|3323.91|3323.91|3323.91|3323.44|3323.44|0
1612343570000|2021-02-03 09:12:50|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1612343590000|2021-02-03 09:13:10|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|0
1612343600000|2021-02-03 09:13:20|3324.07|3324.07|3325.18|3325.18|3325.18|3325.18|3323.91|3323.91|0
1612343610000|2021-02-03 09:13:30|3324.84|3324.84|3324.52|3324.52|3324.84|3324.84|3324.52|3324.52|0
1612343620000|2021-02-03 09:13:40|3324.29|3324.29|3323.95|3323.95|3324.45|3324.45|3323.95|3323.95|0
1612343630000|2021-02-03 09:13:50|3323.84|3323.84|3324.05|3324.05|3324.05|3324.05|3323.84|3323.84|0
1612343640000|2021-02-03 09:14:00|3324.21|3324.21|3323.1|3323.1|3324.21|3324.21|3323.1|3323.1|0
1612343650000|2021-02-03 09:14:10|3323.01|3323.01|3322.94|3322.94|3323.97|3323.97|3322.94|3322.94|0
1612343660000|2021-02-03 09:14:20|3323.09|3323.09|3322.46|3322.46|3323.09|3323.09|3322.46|3322.46|0
1612343670000|2021-02-03 09:14:30|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1612343680000|2021-02-03 09:14:40|3322.03|3322.03|3322.37|3322.37|3322.37|3322.37|3322.03|3322.03|0
1612343690000|2021-02-03 09:14:50|3320.95|3320.95|3320.78|3320.78|3320.95|3320.95|3320.15|3320.15|0
1612343700000|2021-02-03 09:15:00|3320.15|3320.15|3320.2|3320.2|3321.73|3321.73|3319.83|3319.83|0
1612343710000|2021-02-03 09:15:10|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1612343740000|2021-02-03 09:15:40|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|0
1612343750000|2021-02-03 09:15:50|3322.71|3322.71|3323.02|3323.02|3323.18|3323.18|3322.39|3322.39|0
1612343760000|2021-02-03 09:16:00|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1612343780000|2021-02-03 09:16:20|3322.18|3322.18|3321.6|3321.6|3322.18|3322.18|3321.6|3321.6|0
1612343790000|2021-02-03 09:16:30|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|0
1612343800000|2021-02-03 09:16:40|3321.47|3321.47|3320.25|3320.25|3321.47|3321.47|3320.2|3320.2|0
1612343810000|2021-02-03 09:16:50|3320.41|3320.41|3321.05|3321.05|3321.05|3321.05|3320.41|3320.41|0
1612343820000|2021-02-03 09:17:00|3321.52|3321.52|3321.56|3321.56|3321.56|3321.56|3321.4|3321.4|0
1612343830000|2021-02-03 09:17:10|3321.4|3321.4|3322.51|3322.51|3322.51|3322.51|3321.4|3321.4|0
1612343840000|2021-02-03 09:17:20|3322.67|3322.67|3322.2|3322.2|3322.67|3322.67|3322.2|3322.2|0
1612343860000|2021-02-03 09:17:40|3321.51|3321.51|3319.21|3319.21|3321.51|3321.51|3319.21|3319.21|0
1612343870000|2021-02-03 09:17:50|3319.69|3319.69|3319.32|3319.32|3319.69|3319.69|3319.32|3319.32|0
1612343880000|2021-02-03 09:18:00|3319.39|3319.39|3319.73|3319.73|3319.84|3319.84|3319.39|3319.39|0
1612343890000|2021-02-03 09:18:10|3320.36|3320.36|3319.91|3319.91|3320.36|3320.36|3319.57|3319.57|0
1612343900000|2021-02-03 09:18:20|3320.25|3320.25|3320.43|3320.43|3320.43|3320.43|3320.1|3320.1|0
1612343920000|2021-02-03 09:18:40|3319.95|3319.95|3320.27|3320.27|3320.9|3320.9|3319.95|3319.95|0
1612343940000|2021-02-03 09:19:00|3320.34|3320.34|3320.66|3320.66|3320.66|3320.66|3320.34|3320.34|0
1612343950000|2021-02-03 09:19:10|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1612343960000|2021-02-03 09:19:20|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1612343970000|2021-02-03 09:19:30|3320.82|3320.82|3320.73|3320.73|3321.84|3321.84|3320.5|3320.5|0
1612343980000|2021-02-03 09:19:40|3320.41|3320.41|3320.51|3320.51|3321.22|3321.22|3320.41|3320.41|0
1612343990000|2021-02-03 09:19:50|3321.15|3321.15|3320.67|3320.67|3321.15|3321.15|3320.67|3320.67|0
1612344000000|2021-02-03 09:20:00|3320.14|3320.14|3317.49|3317.49|3320.14|3320.14|3317.49|3317.49|0
1612344010000|2021-02-03 09:20:10|3316.69|3316.69|3312.53|3312.53|3316.69|3316.69|3312.53|3312.53|0
1612344020000|2021-02-03 09:20:20|3313.17|3313.17|3312.85|3312.85|3313.17|3313.17|3312.21|3312.21|0
1612344030000|2021-02-03 09:20:30|3312.77|3312.77|3312.3|3312.3|3312.77|3312.77|3311.98|3311.98|0
1612344040000|2021-02-03 09:20:40|3312.25|3312.25|3311.8|3311.8|3312.93|3312.93|3311.8|3311.8|0
1612344050000|2021-02-03 09:20:50|3312.59|3312.59|3313.62|3313.62|3313.62|3313.62|3312.59|3312.59|0
1612344060000|2021-02-03 09:21:00|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|0
1612344080000|2021-02-03 09:21:20|3313.09|3313.09|3312.62|3312.62|3313.09|3313.09|3312.62|3312.62|0
1612344090000|2021-02-03 09:21:30|3312.47|3312.47|3312.77|3312.77|3312.77|3312.77|3312.47|3312.47|0
1612344100000|2021-02-03 09:21:40|3312.87|3312.87|3312.08|3312.08|3312.87|3312.87|3312.08|3312.08|0
1612344110000|2021-02-03 09:21:50|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1612344120000|2021-02-03 09:22:00|3310.55|3310.55|3312.75|3312.75|3312.75|3312.75|3310.55|3310.55|0
1612344130000|2021-02-03 09:22:10|3312.91|3312.91|3312.67|3312.67|3312.99|3312.99|3312.67|3312.67|0
1612344150000|2021-02-03 09:22:30|3312.99|3312.99|3313.36|3313.36|3313.41|3313.41|3312.62|3312.62|0
1612344160000|2021-02-03 09:22:40|3313.83|3313.83|3314.63|3314.63|3314.79|3314.79|3313.83|3313.83|0
1612344170000|2021-02-03 09:22:50|3315.11|3315.11|3315.87|3315.87|3315.87|3315.87|3315.11|3315.11|0
1612344180000|2021-02-03 09:23:00|3315.71|3315.71|3316.21|3316.21|3316.21|3316.21|3315.55|3315.55|0
1612344190000|2021-02-03 09:23:10|3315.96|3315.96|3313.52|3313.52|3315.96|3315.96|3313.52|3313.52|0
1612344200000|2021-02-03 09:23:20|3314.79|3314.79|3314.79|3314.79|3315.27|3315.27|3314.79|3314.79|0
1612344210000|2021-02-03 09:23:30|3314.72|3314.72|3316.23|3316.23|3316.23|3316.23|3314.65|3314.65|0
1612344220000|2021-02-03 09:23:40|3316.39|3316.39|3315.44|3315.44|3316.39|3316.39|3315.44|3315.44|0
1612344230000|2021-02-03 09:23:50|3315.37|3315.37|3316.2|3316.2|3316.2|3316.2|3315.37|3315.37|0
1612344240000|2021-02-03 09:24:00|3315.57|3315.57|3315.41|3315.41|3315.57|3315.57|3315.41|3315.41|0
1612344250000|2021-02-03 09:24:10|3315.49|3315.49|3316.12|3316.12|3316.12|3316.12|3315.33|3315.33|0
1612344260000|2021-02-03 09:24:20|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|0
1612344270000|2021-02-03 09:24:30|3316.12|3316.12|3315.72|3315.72|3316.12|3316.12|3315.72|3315.72|0
1612344280000|2021-02-03 09:24:40|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1612344290000|2021-02-03 09:24:50|3316.51|3316.51|3316.04|3316.04|3316.51|3316.51|3316.04|3316.04|0
1612344300000|2021-02-03 09:25:00|3316.36|3316.36|3315.56|3315.56|3316.36|3316.36|3314.93|3314.93|0
1612344310000|2021-02-03 09:25:10|3315.72|3315.72|3316.86|3316.86|3316.86|3316.86|3315.72|3315.72|0
1612344320000|2021-02-03 09:25:20|3316.06|3316.06|3317.01|3317.01|3317.01|3317.01|3315.9|3315.9|0
1612344330000|2021-02-03 09:25:30|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1612344340000|2021-02-03 09:25:40|3316.36|3316.36|3315.67|3315.67|3316.36|3316.36|3315.67|3315.67|0
1612344360000|2021-02-03 09:26:00|3315.04|3315.04|3315.7|3315.7|3315.7|3315.7|3314.72|3314.72|0
1612344380000|2021-02-03 09:26:20|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1612344390000|2021-02-03 09:26:30|3314.67|3314.67|3316.65|3316.65|3316.65|3316.65|3314.67|3314.67|0
1612344400000|2021-02-03 09:26:40|3316.9|3316.9|3316.9|3316.9|3316.9|3316.9|3316.9|3316.9|0
1612344410000|2021-02-03 09:26:50|3317.06|3317.06|3316.42|3316.42|3317.06|3317.06|3316.42|3316.42|0
1612344420000|2021-02-03 09:27:00|3317.45|3317.45|3319.93|3319.93|3320.27|3320.27|3317.45|3317.45|0
1612344430000|2021-02-03 09:27:10|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1612344450000|2021-02-03 09:27:30|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1612344460000|2021-02-03 09:27:40|3319.16|3319.16|3319.03|3319.03|3320.75|3320.75|3319.03|3319.03|0
1612344470000|2021-02-03 09:27:50|3318.56|3318.56|3319.08|3319.08|3319.08|3319.08|3318.4|3318.4|0
1612344480000|2021-02-03 09:28:00|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1612344490000|2021-02-03 09:28:10|3319.11|3319.11|3316.99|3316.99|3319.11|3319.11|3316.99|3316.99|0
1612344500000|2021-02-03 09:28:20|3316.78|3316.78|3316.46|3316.46|3316.78|3316.78|3316.46|3316.46|0
1612344510000|2021-02-03 09:28:30|3317.15|3317.15|3317.94|3317.94|3317.94|3317.94|3317.15|3317.15|0
1612344520000|2021-02-03 09:28:40|3318.28|3318.28|3318.12|3318.12|3318.44|3318.44|3318.12|3318.12|0
1612344540000|2021-02-03 09:29:00|3318.76|3318.76|3318.43|3318.43|3318.76|3318.76|3318.43|3318.43|0
1612344550000|2021-02-03 09:29:10|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1612344570000|2021-02-03 09:29:30|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1612344580000|2021-02-03 09:29:40|3317|3317|3317.36|3317.36|3317.36|3317.36|3316.68|3316.68|0
1612344590000|2021-02-03 09:29:50|3317.02|3317.02|3317.68|3317.68|3317.68|3317.68|3316.72|3316.72|0
1612344600000|2021-02-03 09:30:00|3317.53|3317.53|3317.77|3317.77|3317.77|3317.77|3317.53|3317.53|0
1612344610000|2021-02-03 09:30:10|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1612344620000|2021-02-03 09:30:20|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|0
1612344630000|2021-02-03 09:30:30|3316.91|3316.91|3317.6|3317.6|3317.6|3317.6|3316.91|3316.91|0
1612344640000|2021-02-03 09:30:40|3317.76|3317.76|3316.8|3316.8|3317.76|3317.76|3316.8|3316.8|0
1612344650000|2021-02-03 09:30:50|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1612344660000|2021-02-03 09:31:00|3316.32|3316.32|3317.82|3317.82|3317.82|3317.82|3316.32|3316.32|0
1612344670000|2021-02-03 09:31:10|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1612344680000|2021-02-03 09:31:20|3317.98|3317.98|3318.14|3318.14|3318.14|3318.14|3317.82|3317.82|0
1612344690000|2021-02-03 09:31:30|3318.3|3318.3|3317.25|3317.25|3318.3|3318.3|3316.93|3316.93|0
1612344700000|2021-02-03 09:31:40|3316.93|3316.93|3317.25|3317.25|3317.57|3317.57|3316.93|3316.93|0
1612344710000|2021-02-03 09:31:50|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1612344720000|2021-02-03 09:32:00|3317.34|3317.34|3318.14|3318.14|3318.14|3318.14|3317.34|3317.34|0
1612344730000|2021-02-03 09:32:10|3318.06|3318.06|3318.23|3318.23|3318.23|3318.23|3318.06|3318.06|0
1612344740000|2021-02-03 09:32:20|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1612344750000|2021-02-03 09:32:30|3318.57|3318.57|3318.89|3318.89|3318.89|3318.89|3318.57|3318.57|0
1612344760000|2021-02-03 09:32:40|3318.41|3318.41|3318.41|3318.41|3318.41|3318.41|3318.41|3318.41|0
1612344770000|2021-02-03 09:32:50|3318.49|3318.49|3319.37|3319.37|3319.37|3319.37|3318.49|3318.49|0
1612344780000|2021-02-03 09:33:00|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|0
1612344790000|2021-02-03 09:33:10|3318.89|3318.89|3316.42|3316.42|3318.89|3318.89|3316.42|3316.42|0
1612344800000|2021-02-03 09:33:20|3316.75|3316.75|3313.49|3313.49|3316.75|3316.75|3313.49|3313.49|0
1612344810000|2021-02-03 09:33:30|3313.02|3313.02|3312.7|3312.7|3313.02|3313.02|3312.7|3312.7|0
1612344820000|2021-02-03 09:33:40|3313.33|3313.33|3315.06|3315.06|3315.06|3315.06|3313.33|3313.33|0
1612344830000|2021-02-03 09:33:50|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1612344840000|2021-02-03 09:34:00|3316.35|3316.35|3316.72|3316.72|3316.72|3316.72|3316.35|3316.35|0
1612344850000|2021-02-03 09:34:10|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|0
1612344870000|2021-02-03 09:34:30|3315.9|3315.9|3315.43|3315.43|3315.9|3315.9|3315.43|3315.43|0
1612344880000|2021-02-03 09:34:40|3315.9|3315.9|3316.86|3316.86|3316.86|3316.86|3315.59|3315.59|0
1612344900000|2021-02-03 09:35:00|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1612344910000|2021-02-03 09:35:10|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|0
1612344920000|2021-02-03 09:35:20|3316.9|3316.9|3316.26|3316.26|3316.9|3316.9|3316.26|3316.26|0
1612344930000|2021-02-03 09:35:30|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1612344950000|2021-02-03 09:35:50|3317.05|3317.05|3315.78|3315.78|3317.05|3317.05|3315.78|3315.78|0
1612344960000|2021-02-03 09:36:00|3315.61|3315.61|3315.37|3315.37|3315.61|3315.61|3315.28|3315.28|0
1612344970000|2021-02-03 09:36:10|3315.21|3315.21|3312.02|3312.02|3315.21|3315.21|3312.02|3312.02|0
1612344990000|2021-02-03 09:36:30|3311.39|3311.39|3311.23|3311.23|3311.39|3311.39|3311.23|3311.23|0
1612345010000|2021-02-03 09:36:50|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1612345020000|2021-02-03 09:37:00|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|0
1612345030000|2021-02-03 09:37:10|3310.88|3310.88|3311.36|3311.36|3311.36|3311.36|3310.88|3310.88|0
1612345040000|2021-02-03 09:37:20|3312.15|3312.15|3312.6|3312.6|3312.6|3312.6|3312.15|3312.15|0
1612345050000|2021-02-03 09:37:30|3312.28|3312.28|3312.13|3312.13|3312.28|3312.28|3312.13|3312.13|0
1612345060000|2021-02-03 09:37:40|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1612345080000|2021-02-03 09:38:00|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1612345090000|2021-02-03 09:38:10|3311.63|3311.63|3311.48|3311.48|3311.63|3311.63|3311.4|3311.4|0
1612345100000|2021-02-03 09:38:20|3311|3311|3311|3311|3311|3311|3311|3311|0
1612345110000|2021-02-03 09:38:30|3310.73|3310.73|3311.11|3311.11|3311.11|3311.11|3310.73|3310.73|0
1612345120000|2021-02-03 09:38:40|3310.79|3310.79|3310.63|3310.63|3310.79|3310.79|3310.54|3310.54|0
1612345130000|2021-02-03 09:38:50|3310.15|3310.15|3311.1|3311.1|3311.1|3311.1|3310.15|3310.15|0
1612345140000|2021-02-03 09:39:00|3312.21|3312.21|3311.9|3311.9|3312.21|3312.21|3311.1|3311.1|0
1612345160000|2021-02-03 09:39:20|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1612345170000|2021-02-03 09:39:30|3310.79|3310.79|3311.9|3311.9|3311.9|3311.9|3310.79|3310.79|0
1612345180000|2021-02-03 09:39:40|3312.92|3312.92|3313.26|3313.26|3313.26|3313.26|3312.92|3312.92|0
1612345190000|2021-02-03 09:39:50|3312.92|3312.92|3314.19|3314.19|3314.19|3314.19|3312.92|3312.92|0
1612345200000|2021-02-03 09:40:00|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.03|3314.03|0
1612345210000|2021-02-03 09:40:10|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|0
1612345220000|2021-02-03 09:40:20|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1612345230000|2021-02-03 09:40:30|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|0
1612345250000|2021-02-03 09:40:50|3313.75|3313.75|3314.27|3314.27|3314.27|3314.27|3313.75|3313.75|0
1612345260000|2021-02-03 09:41:00|3313.8|3313.8|3313.32|3313.32|3313.8|3313.8|3313.32|3313.32|0
1612345270000|2021-02-03 09:41:10|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1612345280000|2021-02-03 09:41:20|3312.45|3312.45|3312.6|3312.6|3312.6|3312.6|3312.45|3312.45|0
1612345290000|2021-02-03 09:41:30|3312.44|3312.44|3313.39|3313.39|3313.39|3313.39|3311.49|3311.49|0
1612345300000|2021-02-03 09:41:40|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1612345310000|2021-02-03 09:41:50|3313.55|3313.55|3314.75|3314.75|3314.75|3314.75|3313.55|3313.55|0
1612345320000|2021-02-03 09:42:00|3314.12|3314.12|3312.76|3312.76|3314.12|3314.12|3312.76|3312.76|0
1612345340000|2021-02-03 09:42:20|3312.44|3312.44|3312.89|3312.89|3312.89|3312.89|3312.44|3312.44|0
1612345350000|2021-02-03 09:42:30|3312.09|3312.09|3312.73|3312.73|3312.73|3312.73|3312.09|3312.09|0
1612345360000|2021-02-03 09:42:40|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.09|3312.09|0
1612345380000|2021-02-03 09:43:00|3312.58|3312.58|3311.66|3311.66|3312.58|3312.58|3311.66|3311.66|0
1612345390000|2021-02-03 09:43:10|3311.19|3311.19|3312.14|3312.14|3312.14|3312.14|3311.19|3311.19|0
1612345400000|2021-02-03 09:43:20|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1612345410000|2021-02-03 09:43:30|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1612345420000|2021-02-03 09:43:40|3314.28|3314.28|3314.28|3314.28|3314.36|3314.36|3314.28|3314.28|0
1612345430000|2021-02-03 09:43:50|3315.07|3315.07|3314.43|3314.43|3315.07|3315.07|3314.43|3314.43|0
1612345440000|2021-02-03 09:44:00|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|0
1612345460000|2021-02-03 09:44:20|3313.93|3313.93|3314.28|3314.28|3314.28|3314.28|3313.93|3313.93|0
1612345470000|2021-02-03 09:44:30|3314.96|3314.96|3315.08|3315.08|3315.08|3315.08|3314.93|3314.93|0
1612345480000|2021-02-03 09:44:40|3315.76|3315.76|3316.24|3316.24|3316.24|3316.24|3315.76|3315.76|0
1612345490000|2021-02-03 09:44:50|3316.58|3316.58|3316.74|3316.74|3316.74|3316.74|3316.58|3316.58|0
1612345500000|2021-02-03 09:45:00|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1612345510000|2021-02-03 09:45:10|3316.19|3316.19|3316.66|3316.66|3317.61|3317.61|3316.19|3316.19|0
1612345520000|2021-02-03 09:45:20|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1612345530000|2021-02-03 09:45:30|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1612345550000|2021-02-03 09:45:50|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1612345580000|2021-02-03 09:46:20|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|0
1612345600000|2021-02-03 09:46:40|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1612345610000|2021-02-03 09:46:50|3316.11|3316.11|3316.03|3316.03|3316.27|3316.27|3316.03|3316.03|0
1612345620000|2021-02-03 09:47:00|3315.69|3315.69|3316.01|3316.01|3316.01|3316.01|3315.69|3315.69|0
1612345640000|2021-02-03 09:47:20|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1612345650000|2021-02-03 09:47:30|3315.49|3315.49|3315.02|3315.02|3315.49|3315.49|3315.02|3315.02|0
1612345660000|2021-02-03 09:47:40|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1612345670000|2021-02-03 09:47:50|3316.29|3316.29|3316.44|3316.44|3316.44|3316.44|3316.29|3316.29|0
1612345680000|2021-02-03 09:48:00|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1612345700000|2021-02-03 09:48:20|3315.96|3315.96|3315.79|3315.79|3316.28|3316.28|3315.79|3315.79|0
1612345710000|2021-02-03 09:48:30|3315.71|3315.71|3315.08|3315.08|3315.71|3315.71|3315.08|3315.08|0
1612345720000|2021-02-03 09:48:40|3314.91|3314.91|3315.54|3315.54|3315.54|3315.54|3314.91|3314.91|0
1612345730000|2021-02-03 09:48:50|3315.23|3315.23|3315.08|3315.08|3315.23|3315.23|3314.86|3314.86|0
1612345740000|2021-02-03 09:49:00|3315.16|3315.16|3315.49|3315.49|3315.49|3315.49|3315.16|3315.16|0
1612345750000|2021-02-03 09:49:10|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1612345760000|2021-02-03 09:49:20|3315.56|3315.56|3315.78|3315.78|3315.78|3315.78|3315.56|3315.56|0
1612345770000|2021-02-03 09:49:30|3315.7|3315.7|3314.51|3314.51|3315.7|3315.7|3314.51|3314.51|0
1612345780000|2021-02-03 09:49:40|3314.19|3314.19|3313.24|3313.24|3314.19|3314.19|3313.24|3313.24|0
1612345790000|2021-02-03 09:49:50|3313.88|3313.88|3314.04|3314.04|3314.04|3314.04|3313.82|3313.82|0
1612345800000|2021-02-03 09:50:00|3314.35|3314.35|3314.51|3314.51|3314.51|3314.51|3314.35|3314.35|0
1612345820000|2021-02-03 09:50:20|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|0
1612345830000|2021-02-03 09:50:30|3314.9|3314.9|3313.61|3313.61|3314.9|3314.9|3313.61|3313.61|0
1612345840000|2021-02-03 09:50:40|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1612345850000|2021-02-03 09:50:50|3313.92|3313.92|3313.91|3313.91|3313.92|3313.92|3313.76|3313.76|0
1612345860000|2021-02-03 09:51:00|3313.79|3313.79|3313.55|3313.55|3313.79|3313.79|3313.55|3313.55|0
1612345870000|2021-02-03 09:51:10|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3312.7|3312.7|0
1612345880000|2021-02-03 09:51:20|3313.34|3313.34|3313.17|3313.17|3313.34|3313.34|3313.17|3313.17|0
1612345890000|2021-02-03 09:51:30|3313.25|3313.25|3313.1|3313.1|3313.42|3313.42|3313.1|3313.1|0
1612345900000|2021-02-03 09:51:40|3312.62|3312.62|3312.28|3312.28|3312.62|3312.62|3312.28|3312.28|0
1612345910000|2021-02-03 09:51:50|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1612345940000|2021-02-03 09:52:20|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1612345950000|2021-02-03 09:52:30|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|0
1612345960000|2021-02-03 09:52:40|3312.5|3312.5|3312.58|3312.58|3312.58|3312.58|3312.5|3312.5|0
1612345970000|2021-02-03 09:52:50|3313.22|3313.22|3312.58|3312.58|3313.22|3313.22|3312.58|3312.58|0
1612345980000|2021-02-03 09:53:00|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1612345990000|2021-02-03 09:53:10|3313.38|3313.38|3315.08|3315.08|3315.08|3315.08|3313.38|3313.38|0
1612346020000|2021-02-03 09:53:40|3315.72|3315.72|3316.4|3316.4|3316.4|3316.4|3315.72|3315.72|0
1612346040000|2021-02-03 09:54:00|3316.49|3316.49|3316.24|3316.24|3316.49|3316.49|3316.24|3316.24|0
1612346060000|2021-02-03 09:54:20|3315.44|3315.44|3314.59|3314.59|3315.44|3315.44|3314.59|3314.59|0
1612346070000|2021-02-03 09:54:30|3314.25|3314.25|3313.46|3313.46|3314.25|3314.25|3313.46|3313.46|0
1612346100000|2021-02-03 09:55:00|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1612346120000|2021-02-03 09:55:20|3312.31|3312.31|3312.15|3312.15|3312.31|3312.31|3312.15|3312.15|0
1612346130000|2021-02-03 09:55:30|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1612346140000|2021-02-03 09:55:40|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1612346150000|2021-02-03 09:55:50|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1612346210000|2021-02-03 09:56:50|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|0
1612346220000|2021-02-03 09:57:00|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1612346240000|2021-02-03 09:57:20|3311.81|3311.81|3312.05|3312.05|3312.05|3312.05|3311.81|3311.81|0
1612346260000|2021-02-03 09:57:40|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1612346270000|2021-02-03 09:57:50|3312.05|3312.05|3311.89|3311.89|3312.05|3312.05|3311.89|3311.89|0
1612346280000|2021-02-03 09:58:00|3311.41|3311.41|3311.09|3311.09|3311.41|3311.41|3311.09|3311.09|0
1612346290000|2021-02-03 09:58:10|3310.86|3310.86|3310.77|3310.77|3310.86|3310.86|3310.77|3310.77|0
1612346310000|2021-02-03 09:58:30|3310.86|3310.86|3311.17|3311.17|3311.17|3311.17|3310.86|3310.86|0
1612346320000|2021-02-03 09:58:40|3311.33|3311.33|3311.49|3311.49|3311.49|3311.49|3311.33|3311.33|0
1612346330000|2021-02-03 09:58:50|3311.97|3311.97|3312.13|3312.13|3312.13|3312.13|3311.97|3311.97|0
1612346360000|2021-02-03 09:59:20|3311.97|3311.97|3311.75|3311.75|3311.97|3311.97|3311.75|3311.75|0
1612346370000|2021-02-03 09:59:30|3311.85|3311.85|3311.75|3311.75|3311.85|3311.85|3311.75|3311.75|0
1612346390000|2021-02-03 09:59:50|3311.91|3311.91|3311.68|3311.68|3311.91|3311.91|3311.68|3311.68|0
1612346400000|2021-02-03 10:00:00|3311.61|3311.61|3310.9|3310.9|3311.61|3311.61|3310.74|3310.74|0
1612346430000|2021-02-03 10:00:30|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1612346440000|2021-02-03 10:00:40|3311.72|3311.72|3312.55|3312.55|3312.55|3312.55|3311.72|3311.72|0
1612346460000|2021-02-03 10:01:00|3312.4|3312.4|3312.9|3312.9|3312.9|3312.9|3312.4|3312.4|0
1612346470000|2021-02-03 10:01:10|3313.38|3313.38|3314|3314|3314|3314|3312.73|3312.73|0
1612346500000|2021-02-03 10:01:40|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1612346520000|2021-02-03 10:02:00|3313.05|3313.05|3312.57|3312.57|3313.05|3313.05|3312.57|3312.57|0
1612346530000|2021-02-03 10:02:10|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1612346550000|2021-02-03 10:02:30|3313.84|3313.84|3314.18|3314.18|3314.18|3314.18|3313.84|3313.84|0
1612346560000|2021-02-03 10:02:40|3314.97|3314.97|3314.89|3314.89|3314.97|3314.97|3314.89|3314.89|0
1612346570000|2021-02-03 10:02:50|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1612346580000|2021-02-03 10:03:00|3315.2|3315.2|3315.01|3315.01|3315.2|3315.2|3315.01|3315.01|0
1612346590000|2021-02-03 10:03:10|3314.85|3314.85|3314.86|3314.86|3315.08|3315.08|3314.77|3314.77|0
1612346600000|2021-02-03 10:03:20|3315.5|3315.5|3315.82|3315.82|3315.82|3315.82|3315.42|3315.42|0
1612346610000|2021-02-03 10:03:30|3315.62|3315.62|3315.86|3315.86|3315.94|3315.94|3315.54|3315.54|0
1612346630000|2021-02-03 10:03:50|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|0
1612346650000|2021-02-03 10:04:10|3314.9|3314.9|3314.96|3314.96|3314.96|3314.96|3314.9|3314.9|0
1612346660000|2021-02-03 10:04:20|3314.27|3314.27|3314.86|3314.86|3314.86|3314.86|3314.27|3314.27|0
1612346670000|2021-02-03 10:04:30|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1612346680000|2021-02-03 10:04:40|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|0
1612346700000|2021-02-03 10:05:00|3313.73|3313.73|3313.49|3313.49|3313.73|3313.73|3313.49|3313.49|0
1612346710000|2021-02-03 10:05:10|3312.81|3312.81|3312.18|3312.18|3312.81|3312.81|3312.18|3312.18|0
1612346730000|2021-02-03 10:05:30|3312.81|3312.81|3312.98|3312.98|3312.98|3312.98|3312.81|3312.81|0
1612346740000|2021-02-03 10:05:40|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|0
1612346760000|2021-02-03 10:06:00|3313.85|3313.85|3314.02|3314.02|3314.02|3314.02|3313.85|3313.85|0
1612346770000|2021-02-03 10:06:10|3313.33|3313.33|3313.24|3313.24|3313.33|3313.33|3313.09|3313.09|0
1612346780000|2021-02-03 10:06:20|3312.76|3312.76|3314.29|3314.29|3314.29|3314.29|3312.76|3312.76|0
1612346810000|2021-02-03 10:06:50|3314.62|3314.62|3314.94|3314.94|3314.94|3314.94|3314.62|3314.62|0
1612346820000|2021-02-03 10:07:00|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1612346830000|2021-02-03 10:07:10|3313.49|3313.49|3313.96|3313.96|3313.96|3313.96|3313.32|3313.32|0
1612346840000|2021-02-03 10:07:20|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|0
1612346850000|2021-02-03 10:07:30|3313.38|3313.38|3314.17|3314.17|3314.17|3314.17|3313.38|3313.38|0
1612346860000|2021-02-03 10:07:40|3314.39|3314.39|3314.12|3314.12|3314.6|3314.6|3314.12|3314.12|0
1612346870000|2021-02-03 10:07:50|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|0
1612346880000|2021-02-03 10:08:00|3314.14|3314.14|3314.3|3314.3|3314.3|3314.3|3313.82|3313.82|0
1612346890000|2021-02-03 10:08:10|3314.13|3314.13|3315.02|3315.02|3315.02|3315.02|3314.05|3314.05|0
1612346900000|2021-02-03 10:08:20|3314.91|3314.91|3315.01|3315.01|3315.01|3315.01|3314.86|3314.86|0
1612346910000|2021-02-03 10:08:30|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1612346920000|2021-02-03 10:08:40|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1612346930000|2021-02-03 10:08:50|3314.92|3314.92|3315.47|3315.47|3315.47|3315.47|3314.92|3314.92|0
1612346960000|2021-02-03 10:09:20|3315|3315|3315|3315|3315|3315|3315|3315|0
1612346980000|2021-02-03 10:09:40|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|0
1612346990000|2021-02-03 10:09:50|3314.51|3314.51|3313.32|3313.32|3314.51|3314.51|3313.32|3313.32|0
1612347000000|2021-02-03 10:10:00|3312.97|3312.97|3312.48|3312.48|3312.97|3312.97|3312.41|3312.41|0
1612347010000|2021-02-03 10:10:10|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1612347020000|2021-02-03 10:10:20|3312.69|3312.69|3312.35|3312.35|3312.69|3312.69|3312.35|3312.35|0
1612347040000|2021-02-03 10:10:40|3313.62|3313.62|3314.26|3314.26|3314.26|3314.26|3313.62|3313.62|0
1612347060000|2021-02-03 10:11:00|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1612347070000|2021-02-03 10:11:10|3314.72|3314.72|3315.18|3315.18|3315.18|3315.18|3314.72|3314.72|0
1612347090000|2021-02-03 10:11:30|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|0
1612347120000|2021-02-03 10:12:00|3315.18|3315.18|3314.86|3314.86|3315.5|3315.5|3314.86|3314.86|0
1612347130000|2021-02-03 10:12:10|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|0
1612347140000|2021-02-03 10:12:20|3315.81|3315.81|3316.29|3316.29|3316.29|3316.29|3315.81|3315.81|0
1612347150000|2021-02-03 10:12:30|3315.66|3315.66|3316|3316|3316|3316|3315.66|3315.66|0
1612347160000|2021-02-03 10:12:40|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1612347180000|2021-02-03 10:13:00|3316.71|3316.71|3316.95|3316.95|3316.95|3316.95|3316.71|3316.71|0
1612347190000|2021-02-03 10:13:10|3317.64|3317.64|3318.61|3318.61|3318.61|3318.61|3317.64|3317.64|0
1612347200000|2021-02-03 10:13:20|3317.98|3317.98|3318.3|3318.3|3318.93|3318.93|3317.98|3317.98|0
1612347210000|2021-02-03 10:13:30|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|0
1612347220000|2021-02-03 10:13:40|3319.1|3319.1|3319.56|3319.56|3319.56|3319.56|3319.1|3319.1|0
1612347240000|2021-02-03 10:14:00|3318.61|3318.61|3317.76|3317.76|3318.61|3318.61|3317.76|3317.76|0
1612347250000|2021-02-03 10:14:10|3317.12|3317.12|3316.78|3316.78|3317.12|3317.12|3316.78|3316.78|0
1612347280000|2021-02-03 10:14:40|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1612347290000|2021-02-03 10:14:50|3318.21|3318.21|3319.58|3319.58|3319.58|3319.58|3318.21|3318.21|0
1612347300000|2021-02-03 10:15:00|3319.23|3319.23|3318.89|3318.89|3319.23|3319.23|3318.89|3318.89|0
1612347310000|2021-02-03 10:15:10|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1612347320000|2021-02-03 10:15:20|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|0
1612347360000|2021-02-03 10:16:00|3319.3|3319.3|3318.82|3318.82|3319.3|3319.3|3318.82|3318.82|0
1612347390000|2021-02-03 10:16:30|3318.98|3318.98|3318.98|3318.98|3319.14|3319.14|3318.98|3318.98|0
1612347400000|2021-02-03 10:16:40|3319.06|3319.06|3319.53|3319.53|3319.53|3319.53|3319.06|3319.06|0
1612347410000|2021-02-03 10:16:50|3319.37|3319.37|3319.85|3319.85|3319.85|3319.85|3319.37|3319.37|0
1612347420000|2021-02-03 10:17:00|3320.51|3320.51|3322.3|3322.3|3322.3|3322.3|3320.51|3320.51|0
1612347430000|2021-02-03 10:17:10|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|0
1612347450000|2021-02-03 10:17:30|3322.3|3322.3|3322.6|3322.6|3322.6|3322.6|3321.96|3321.96|0
1612347470000|2021-02-03 10:17:50|3321.64|3321.64|3320.83|3320.83|3321.97|3321.97|3320.83|3320.83|0
1612347480000|2021-02-03 10:18:00|3321.14|3321.14|3321.44|3321.44|3322.46|3322.46|3321.14|3321.14|0
1612347490000|2021-02-03 10:18:10|3321.09|3321.09|3321.78|3321.78|3321.78|3321.78|3321.09|3321.09|0
1612347500000|2021-02-03 10:18:20|3321.94|3321.94|3321.94|3321.94|3321.94|3321.94|3321.94|3321.94|0
1612347510000|2021-02-03 10:18:30|3322.1|3322.1|3322.73|3322.73|3322.73|3322.73|3322.1|3322.1|0
1612347520000|2021-02-03 10:18:40|3323.05|3323.05|3323.37|3323.37|3323.37|3323.37|3323.05|3323.05|0
1612347530000|2021-02-03 10:18:50|3322.89|3322.89|3323.89|3323.89|3324|3324|3322.89|3322.89|0
1612347540000|2021-02-03 10:19:00|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1612347550000|2021-02-03 10:19:10|3323.6|3323.6|3324.28|3324.28|3324.28|3324.28|3323.6|3323.6|0
1612347560000|2021-02-03 10:19:20|3324.13|3324.13|3324.44|3324.44|3324.44|3324.44|3324.13|3324.13|0
1612347570000|2021-02-03 10:19:30|3323.81|3323.81|3324.15|3324.15|3324.15|3324.15|3323.81|3323.81|0
1612347590000|2021-02-03 10:19:50|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|0
1612347600000|2021-02-03 10:20:00|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|0
1612347620000|2021-02-03 10:20:20|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|0
1612347630000|2021-02-03 10:20:30|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|0
1612347650000|2021-02-03 10:20:50|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|0
1612347660000|2021-02-03 10:21:00|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1612347670000|2021-02-03 10:21:10|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1612347680000|2021-02-03 10:21:20|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1612347700000|2021-02-03 10:21:40|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|0
1612347710000|2021-02-03 10:21:50|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|0
1612347720000|2021-02-03 10:22:00|3325.2|3325.2|3327.24|3327.24|3327.24|3327.24|3325.2|3325.2|0
1612347730000|2021-02-03 10:22:10|3327.72|3327.72|3327.72|3327.72|3327.72|3327.72|3327.72|3327.72|0
1612347750000|2021-02-03 10:22:30|3327.88|3327.88|3327.09|3327.09|3327.88|3327.88|3326.93|3326.93|0
1612347760000|2021-02-03 10:22:40|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1612347770000|2021-02-03 10:22:50|3326.61|3326.61|3325.98|3325.98|3326.61|3326.61|3325.98|3325.98|0
1612347780000|2021-02-03 10:23:00|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1612347790000|2021-02-03 10:23:10|3326.29|3326.29|3325.97|3325.97|3326.29|3326.29|3325.97|3325.97|0
1612347800000|2021-02-03 10:23:20|3326.13|3326.13|3327.15|3327.15|3327.15|3327.15|3326.13|3326.13|0
1612347820000|2021-02-03 10:23:40|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|0
1612347830000|2021-02-03 10:23:50|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1612347840000|2021-02-03 10:24:00|3327.65|3327.65|3328.12|3328.12|3328.12|3328.12|3327.65|3327.65|0
1612347860000|2021-02-03 10:24:20|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|0
1612347870000|2021-02-03 10:24:30|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1612347880000|2021-02-03 10:24:40|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|0
1612347900000|2021-02-03 10:25:00|3328.68|3328.68|3326.88|3326.88|3328.68|3328.68|3326.88|3326.88|0
1612347910000|2021-02-03 10:25:10|3326.54|3326.54|3326.38|3326.38|3326.54|3326.54|3326.38|3326.38|0
1612347920000|2021-02-03 10:25:20|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1612347930000|2021-02-03 10:25:30|3326.37|3326.37|3325.76|3325.76|3326.53|3326.53|3325.76|3325.76|0
1612347960000|2021-02-03 10:26:00|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1612347980000|2021-02-03 10:26:20|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|0
1612347990000|2021-02-03 10:26:30|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1612348010000|2021-02-03 10:26:50|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|0
1612348020000|2021-02-03 10:27:00|3324.05|3324.05|3323.9|3323.9|3324.05|3324.05|3323.9|3323.9|0
1612348030000|2021-02-03 10:27:10|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1612348040000|2021-02-03 10:27:20|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|0
1612348050000|2021-02-03 10:27:30|3321.94|3321.94|3321.94|3321.94|3321.94|3321.94|3321.94|3321.94|0
1612348060000|2021-02-03 10:27:40|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1612348070000|2021-02-03 10:27:50|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|0
1612348090000|2021-02-03 10:28:10|3321.38|3321.38|3321.07|3321.07|3321.38|3321.38|3321.07|3321.07|0
1612348100000|2021-02-03 10:28:20|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1612348120000|2021-02-03 10:28:40|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|0
1612348130000|2021-02-03 10:28:50|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1612348140000|2021-02-03 10:29:00|3319.23|3319.23|3319.32|3319.32|3319.32|3319.32|3318.92|3318.92|0
1612348170000|2021-02-03 10:29:30|3319.95|3319.95|3320.74|3320.74|3320.74|3320.74|3319.95|3319.95|0
1612348190000|2021-02-03 10:29:50|3321.38|3321.38|3321.54|3321.54|3321.54|3321.54|3321.38|3321.38|0
1612348200000|2021-02-03 10:30:00|3321.62|3321.62|3321.91|3321.91|3321.95|3321.95|3321.62|3321.62|0
1612348230000|2021-02-03 10:30:30|3321.79|3321.79|3321.48|3321.48|3321.79|3321.79|3321.48|3321.48|0
1612348240000|2021-02-03 10:30:40|3321.82|3321.82|3320.87|3320.87|3321.82|3321.82|3320.87|3320.87|0
1612348250000|2021-02-03 10:30:50|3320.39|3320.39|3320.05|3320.05|3320.39|3320.39|3320.05|3320.05|0
1612348270000|2021-02-03 10:31:10|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|0
1612348290000|2021-02-03 10:31:30|3320.71|3320.71|3321.03|3321.03|3321.03|3321.03|3320.71|3320.71|0
1612348300000|2021-02-03 10:31:40|3320.91|3320.91|3321.23|3321.23|3321.23|3321.23|3320.91|3320.91|0
1612348310000|2021-02-03 10:31:50|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|0
1612348320000|2021-02-03 10:32:00|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1612348330000|2021-02-03 10:32:10|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1612348360000|2021-02-03 10:32:40|3320.99|3320.99|3321.81|3321.81|3321.81|3321.81|3320.99|3320.99|0
1612348370000|2021-02-03 10:32:50|3322.13|3322.13|3322.02|3322.02|3322.92|3322.92|3322.02|3322.02|0
1612348420000|2021-02-03 10:33:40|3322.34|3322.34|3321.23|3321.23|3322.34|3322.34|3321.23|3321.23|0
1612348430000|2021-02-03 10:33:50|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1612348470000|2021-02-03 10:34:30|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|0
1612348520000|2021-02-03 10:35:20|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|0
1612348550000|2021-02-03 10:35:50|3320.58|3320.58|3320.24|3320.24|3320.58|3320.58|3320.24|3320.24|0
1612348560000|2021-02-03 10:36:00|3320.56|3320.56|3320.45|3320.45|3320.56|3320.56|3320.45|3320.45|0
1612348570000|2021-02-03 10:36:10|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1612348580000|2021-02-03 10:36:20|3319.66|3319.66|3319.18|3319.18|3319.66|3319.66|3319.18|3319.18|0
1612348590000|2021-02-03 10:36:30|3319.06|3319.06|3319.38|3319.38|3319.38|3319.38|3319.06|3319.06|0
1612348600000|2021-02-03 10:36:40|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|0
1612348640000|2021-02-03 10:37:20|3319.06|3319.06|3318.04|3318.04|3319.06|3319.06|3318.04|3318.04|0
1612348650000|2021-02-03 10:37:30|3317.72|3317.72|3318.54|3318.54|3318.54|3318.54|3317.72|3317.72|0
1612348670000|2021-02-03 10:37:50|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1612348680000|2021-02-03 10:38:00|3318|3318|3318|3318|3318|3318|3318|3318|0
1612348730000|2021-02-03 10:38:50|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1612348760000|2021-02-03 10:39:20|3317.69|3317.69|3317.85|3317.85|3317.85|3317.85|3317.69|3317.69|0
1612348770000|2021-02-03 10:39:30|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1612348800000|2021-02-03 10:40:00|3317.86|3317.86|3317.55|3317.55|3317.86|3317.86|3317.3|3317.3|0
1612348810000|2021-02-03 10:40:10|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1612348820000|2021-02-03 10:40:20|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|0
1612348830000|2021-02-03 10:40:30|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1612348840000|2021-02-03 10:40:40|3317.46|3317.46|3317.94|3317.94|3317.94|3317.94|3317.46|3317.46|0
1612348850000|2021-02-03 10:40:50|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1612348860000|2021-02-03 10:41:00|3317.94|3317.94|3317.85|3317.85|3317.94|3317.94|3317.85|3317.85|0
1612348880000|2021-02-03 10:41:20|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1612348920000|2021-02-03 10:42:00|3317.93|3317.93|3317.08|3317.08|3317.93|3317.93|3317.08|3317.08|0
1612348930000|2021-02-03 10:42:10|3317|3317|3317|3317|3317|3317|3317|3317|0
1612348940000|2021-02-03 10:42:20|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|0
1612348950000|2021-02-03 10:42:30|3317.47|3317.47|3318.16|3318.16|3318.16|3318.16|3317.47|3317.47|0
1612348970000|2021-02-03 10:42:50|3318.26|3318.26|3318.26|3318.26|3318.42|3318.42|3318.26|3318.26|0
1612348990000|2021-02-03 10:43:10|3317.95|3317.95|3317.6|3317.6|3317.95|3317.95|3317.6|3317.6|0
1612349000000|2021-02-03 10:43:20|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1612349010000|2021-02-03 10:43:30|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1612349030000|2021-02-03 10:43:50|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1612349070000|2021-02-03 10:44:30|3317.7|3317.7|3316.63|3316.63|3317.7|3317.7|3316.63|3316.63|0
1612349100000|2021-02-03 10:45:00|3316.31|3316.31|3316.31|3316.31|3316.48|3316.48|3316.31|3316.31|0
1612349110000|2021-02-03 10:45:10|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1612349130000|2021-02-03 10:45:30|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|0
1612349140000|2021-02-03 10:45:40|3316.23|3316.23|3316.4|3316.4|3316.4|3316.4|3316.23|3316.23|0
1612349150000|2021-02-03 10:45:50|3316.25|3316.25|3315.92|3315.92|3316.25|3316.25|3315.92|3315.92|0
1612349160000|2021-02-03 10:46:00|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|0
1612349180000|2021-02-03 10:46:20|3315.92|3315.92|3315.44|3315.44|3315.92|3315.92|3315.44|3315.44|0
1612349210000|2021-02-03 10:46:50|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1612349230000|2021-02-03 10:47:10|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|0
1612349240000|2021-02-03 10:47:20|3316|3316|3316|3316|3316|3316|3316|3316|0
1612349250000|2021-02-03 10:47:30|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|0
1612349260000|2021-02-03 10:47:40|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1612349270000|2021-02-03 10:47:50|3316.64|3316.64|3316|3316|3316.64|3316.64|3316|3316|0
1612349290000|2021-02-03 10:48:10|3315.93|3315.93|3316.41|3316.41|3316.41|3316.41|3315.93|3315.93|0
1612349310000|2021-02-03 10:48:30|3316.07|3316.07|3315.6|3315.6|3316.07|3316.07|3315.6|3315.6|0
1612349320000|2021-02-03 10:48:40|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1612349340000|2021-02-03 10:49:00|3315.76|3315.76|3315.61|3315.61|3315.76|3315.76|3315.61|3315.61|0
1612349350000|2021-02-03 10:49:10|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1612349370000|2021-02-03 10:49:30|3316.25|3316.25|3315.77|3315.77|3316.25|3316.25|3315.77|3315.77|0
1612349390000|2021-02-03 10:49:50|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|0
1612349400000|2021-02-03 10:50:00|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|0
1612349410000|2021-02-03 10:50:10|3316.73|3316.73|3317.05|3317.05|3317.05|3317.05|3316.73|3316.73|0
1612349420000|2021-02-03 10:50:20|3316.93|3316.93|3317.78|3317.78|3317.78|3317.78|3316.93|3316.93|0
1612349430000|2021-02-03 10:50:30|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|0
1612349440000|2021-02-03 10:50:40|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|0
1612349450000|2021-02-03 10:50:50|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1612349460000|2021-02-03 10:51:00|3318.94|3318.94|3319.27|3319.27|3319.27|3319.27|3318.94|3318.94|0
1612349470000|2021-02-03 10:51:10|3319.11|3319.11|3318.95|3318.95|3319.11|3319.11|3318.95|3318.95|0
1612349480000|2021-02-03 10:51:20|3318.31|3318.31|3318.73|3318.73|3318.81|3318.81|3318.31|3318.31|0
1612349490000|2021-02-03 10:51:30|3317.78|3317.78|3317.72|3317.72|3317.78|3317.78|3317.72|3317.72|0
1612349500000|2021-02-03 10:51:40|3318.41|3318.41|3318.75|3318.75|3318.75|3318.75|3318.41|3318.41|0
1612349510000|2021-02-03 10:51:50|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1612349520000|2021-02-03 10:52:00|3318.74|3318.74|3319.01|3319.01|3319.08|3319.08|3318.74|3318.74|0
1612349530000|2021-02-03 10:52:10|3318.94|3318.94|3319.13|3319.13|3319.13|3319.13|3318.82|3318.82|0
1612349560000|2021-02-03 10:52:40|3318.66|3318.66|3318.5|3318.5|3318.66|3318.66|3318.5|3318.5|0
1612349570000|2021-02-03 10:52:50|3318.35|3318.35|3318.28|3318.28|3318.35|3318.35|3318.28|3318.28|0
1612349580000|2021-02-03 10:53:00|3317.95|3317.95|3316.9|3316.9|3318.03|3318.03|3316.9|3316.9|0
1612349590000|2021-02-03 10:53:10|3316.42|3316.42|3315.06|3315.06|3316.42|3316.42|3315.06|3315.06|0
1612349600000|2021-02-03 10:53:20|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1612349610000|2021-02-03 10:53:30|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|0
1612349620000|2021-02-03 10:53:40|3314.74|3314.74|3314.49|3314.49|3314.74|3314.74|3314.49|3314.49|0
1612349640000|2021-02-03 10:54:00|3314.66|3314.66|3315.32|3315.32|3315.32|3315.32|3314.66|3314.66|0
1612349650000|2021-02-03 10:54:10|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|0
1612349660000|2021-02-03 10:54:20|3315.08|3315.08|3315.85|3315.85|3315.85|3315.85|3315.08|3315.08|0
1612349680000|2021-02-03 10:54:40|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1612349690000|2021-02-03 10:54:50|3315.43|3315.43|3315.11|3315.11|3315.43|3315.43|3315.11|3315.11|0
1612349700000|2021-02-03 10:55:00|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1612349740000|2021-02-03 10:55:40|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1612349760000|2021-02-03 10:56:00|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1612349770000|2021-02-03 10:56:10|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|0
1612349790000|2021-02-03 10:56:30|3315.04|3315.04|3315.72|3315.72|3315.72|3315.72|3315.04|3315.04|0
1612349800000|2021-02-03 10:56:40|3315.88|3315.88|3315.4|3315.4|3315.88|3315.88|3315.4|3315.4|0
1612349810000|2021-02-03 10:56:50|3316.04|3316.04|3316.36|3316.36|3316.36|3316.36|3316.04|3316.04|0
1612349840000|2021-02-03 10:57:20|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1612349880000|2021-02-03 10:58:00|3316.11|3316.11|3315.79|3315.79|3316.11|3316.11|3315.79|3315.79|0
1612349890000|2021-02-03 10:58:10|3315.63|3315.63|3315.31|3315.31|3315.63|3315.63|3315.31|3315.31|0
1612349900000|2021-02-03 10:58:20|3315.16|3315.16|3315.51|3315.51|3315.51|3315.51|3315.16|3315.16|0
1612349940000|2021-02-03 10:59:00|3315.98|3315.98|3317.31|3317.31|3317.31|3317.31|3315.98|3315.98|0
1612349950000|2021-02-03 10:59:10|3316.99|3316.99|3316.91|3316.91|3316.99|3316.99|3316.91|3316.91|0
1612349960000|2021-02-03 10:59:20|3316.82|3316.82|3316.74|3316.74|3316.82|3316.82|3316.74|3316.74|0
1612349970000|2021-02-03 10:59:30|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|0
1612349990000|2021-02-03 10:59:50|3315.76|3315.76|3314.61|3314.61|3315.76|3315.76|3314.61|3314.61|0
1612350000000|2021-02-03 11:00:00|3314.76|3314.76|3315.01|3315.01|3315.01|3315.01|3314.76|3314.76|0
1612350010000|2021-02-03 11:00:10|3315.49|3315.49|3316.12|3316.12|3316.12|3316.12|3315.49|3315.49|0
1612350020000|2021-02-03 11:00:20|3316|3316|3316.32|3316.32|3316.32|3316.32|3316|3316|0
1612350030000|2021-02-03 11:00:30|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|0
1612350040000|2021-02-03 11:00:40|3316|3316|3316|3316|3316|3316|3316|3316|0
1612350060000|2021-02-03 11:01:00|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|0
1612350070000|2021-02-03 11:01:10|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1612350080000|2021-02-03 11:01:20|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1612350090000|2021-02-03 11:01:30|3314.84|3314.84|3314.38|3314.38|3314.84|3314.84|3314.38|3314.38|0
1612350100000|2021-02-03 11:01:40|3314.46|3314.46|3314.62|3314.62|3314.62|3314.62|3314.46|3314.46|0
1612350110000|2021-02-03 11:01:50|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1612350120000|2021-02-03 11:02:00|3313.82|3313.82|3314.07|3314.07|3314.07|3314.07|3313.82|3313.82|0
1612350130000|2021-02-03 11:02:10|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1612350140000|2021-02-03 11:02:20|3314.39|3314.39|3314.61|3314.61|3314.61|3314.61|3314.39|3314.39|0
1612350160000|2021-02-03 11:02:40|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1612350170000|2021-02-03 11:02:50|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1612350190000|2021-02-03 11:03:10|3313.92|3313.92|3314.08|3314.08|3314.08|3314.08|3313.92|3313.92|0
1612350210000|2021-02-03 11:03:30|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1612350220000|2021-02-03 11:03:40|3314.12|3314.12|3314.76|3314.76|3314.76|3314.76|3313.96|3313.96|0
1612350240000|2021-02-03 11:04:00|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1612350250000|2021-02-03 11:04:10|3314.12|3314.12|3313.7|3313.7|3314.12|3314.12|3313.62|3313.62|0
1612350260000|2021-02-03 11:04:20|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1612350270000|2021-02-03 11:04:30|3313.28|3313.28|3313.18|3313.18|3313.28|3313.28|3313.18|3313.18|0
1612350280000|2021-02-03 11:04:40|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1612350290000|2021-02-03 11:04:50|3313.95|3313.95|3314.11|3314.11|3314.11|3314.11|3313.95|3313.95|0
1612350300000|2021-02-03 11:05:00|3314.59|3314.59|3313.4|3313.4|3314.59|3314.59|3313.4|3313.4|0
1612350310000|2021-02-03 11:05:10|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1612350320000|2021-02-03 11:05:20|3313.4|3313.4|3313.08|3313.08|3313.4|3313.4|3313.08|3313.08|0
1612350330000|2021-02-03 11:05:30|3313.56|3313.56|3313.22|3313.22|3313.56|3313.56|3313.22|3313.22|0
1612350350000|2021-02-03 11:05:50|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1612350370000|2021-02-03 11:06:10|3313.43|3313.43|3312.96|3312.96|3313.59|3313.59|3312.96|3312.96|0
1612350380000|2021-02-03 11:06:20|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1612350390000|2021-02-03 11:06:30|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1612350400000|2021-02-03 11:06:40|3312.93|3312.93|3312.98|3312.98|3312.98|3312.98|3312.93|3312.93|0
1612350420000|2021-02-03 11:07:00|3313.31|3313.31|3312.82|3312.82|3313.31|3313.31|3312.82|3312.82|0
1612350440000|2021-02-03 11:07:20|3312.35|3312.35|3311.8|3311.8|3312.43|3312.43|3311.8|3311.8|0
1612350450000|2021-02-03 11:07:30|3311.64|3311.64|3311.95|3311.95|3311.95|3311.95|3311.64|3311.64|0
1612350460000|2021-02-03 11:07:40|3312.27|3312.27|3311.95|3311.95|3312.27|3312.27|3311.95|3311.95|0
1612350470000|2021-02-03 11:07:50|3312.43|3312.43|3311.95|3311.95|3312.43|3312.43|3311.48|3311.48|0
1612350480000|2021-02-03 11:08:00|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|0
1612350490000|2021-02-03 11:08:10|3311.32|3311.32|3310.84|3310.84|3311.32|3311.32|3310.84|3310.84|0
1612350510000|2021-02-03 11:08:30|3311.16|3311.16|3311.89|3311.89|3311.89|3311.89|3311.16|3311.16|0
1612350520000|2021-02-03 11:08:40|3312.18|3312.18|3312.81|3312.81|3312.81|3312.81|3312.18|3312.18|0
1612350530000|2021-02-03 11:08:50|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1612350540000|2021-02-03 11:09:00|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1612350550000|2021-02-03 11:09:10|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|0
1612350560000|2021-02-03 11:09:20|3312.32|3312.32|3311.76|3311.76|3312.32|3312.32|3311.76|3311.76|0
1612350570000|2021-02-03 11:09:30|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1612350580000|2021-02-03 11:09:40|3311.44|3311.44|3311.92|3311.92|3312.08|3312.08|3311.44|3311.44|0
1612350590000|2021-02-03 11:09:50|3311.81|3311.81|3311.34|3311.34|3311.81|3311.81|3311.34|3311.34|0
1612350600000|2021-02-03 11:10:00|3311.57|3311.57|3311.49|3311.49|3311.57|3311.57|3311.49|3311.49|0
1612350610000|2021-02-03 11:10:10|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1612350620000|2021-02-03 11:10:20|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|0
1612350640000|2021-02-03 11:10:40|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1612350650000|2021-02-03 11:10:50|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|0
1612350660000|2021-02-03 11:11:00|3309.44|3309.44|3310.24|3310.24|3310.24|3310.24|3309.44|3309.44|0
1612350680000|2021-02-03 11:11:20|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1612350690000|2021-02-03 11:11:30|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1612350700000|2021-02-03 11:11:40|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1612350720000|2021-02-03 11:12:00|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|0
1612350730000|2021-02-03 11:12:10|3309.01|3309.01|3309.33|3309.33|3309.33|3309.33|3308.53|3308.53|0
1612350760000|2021-02-03 11:12:40|3310.35|3310.35|3310.72|3310.72|3311.03|3311.03|3310.35|3310.35|0
1612350770000|2021-02-03 11:12:50|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1612350780000|2021-02-03 11:13:00|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1612350790000|2021-02-03 11:13:10|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1612350810000|2021-02-03 11:13:30|3309.05|3309.05|3309.21|3309.21|3309.21|3309.21|3309.05|3309.05|0
1612350820000|2021-02-03 11:13:40|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|0
1612350830000|2021-02-03 11:13:50|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|0
1612350860000|2021-02-03 11:14:20|3309.05|3309.05|3308.57|3308.57|3309.05|3309.05|3308.57|3308.57|0
1612350870000|2021-02-03 11:14:30|3308.23|3308.23|3307.9|3307.9|3308.23|3308.23|3307.9|3307.9|0
1612350890000|2021-02-03 11:14:50|3307.82|3307.82|3308.98|3308.98|3308.98|3308.98|3307.66|3307.66|0
1612350900000|2021-02-03 11:15:00|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1612350910000|2021-02-03 11:15:10|3308.72|3308.72|3308.96|3308.96|3308.96|3308.96|3308.72|3308.72|0
1612350920000|2021-02-03 11:15:20|3309.3|3309.3|3309.61|3309.61|3310.09|3310.09|3309.29|3309.29|0
1612350930000|2021-02-03 11:15:30|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|0
1612350940000|2021-02-03 11:15:40|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|0
1612350950000|2021-02-03 11:15:50|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|0
1612350960000|2021-02-03 11:16:00|3309.94|3309.94|3309.12|3309.12|3309.94|3309.94|3309.12|3309.12|0
1612350990000|2021-02-03 11:16:30|3308.48|3308.48|3307.96|3307.96|3308.64|3308.64|3307.96|3307.96|0
1612351000000|2021-02-03 11:16:40|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1612351010000|2021-02-03 11:16:50|3308.44|3308.44|3307.75|3307.75|3308.44|3308.44|3307.75|3307.75|0
1612351020000|2021-02-03 11:17:00|3307.28|3307.28|3306.62|3306.62|3307.28|3307.28|3306.62|3306.62|0
1612351030000|2021-02-03 11:17:10|3307.25|3307.25|3306.99|3306.99|3307.31|3307.31|3306.99|3306.99|0
1612351040000|2021-02-03 11:17:20|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1612351050000|2021-02-03 11:17:30|3306.09|3306.09|3306.89|3306.89|3306.89|3306.89|3306.09|3306.09|0
1612351060000|2021-02-03 11:17:40|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|0
1612351070000|2021-02-03 11:17:50|3307.84|3307.84|3308|3308|3308.08|3308.08|3307.84|3307.84|0
1612351080000|2021-02-03 11:18:00|3308.34|3308.34|3307.52|3307.52|3308.34|3308.34|3307.52|3307.52|0
1612351090000|2021-02-03 11:18:10|3307.2|3307.2|3306.4|3306.4|3307.2|3307.2|3306.4|3306.4|0
1612351100000|2021-02-03 11:18:20|3306.06|3306.06|3305.72|3305.72|3306.06|3306.06|3305.72|3305.72|0
1612351110000|2021-02-03 11:18:30|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1612351130000|2021-02-03 11:18:50|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1612351140000|2021-02-03 11:19:00|3306.67|3306.67|3306.12|3306.12|3306.67|3306.67|3306.12|3306.12|0
1612351160000|2021-02-03 11:19:20|3306.03|3306.03|3305.72|3305.72|3306.19|3306.19|3305.72|3305.72|0
1612351170000|2021-02-03 11:19:30|3306.35|3306.35|3306.43|3306.43|3306.43|3306.43|3306.27|3306.27|0
1612351190000|2021-02-03 11:19:50|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1612351200000|2021-02-03 11:20:00|3307.23|3307.23|3307.07|3307.07|3307.23|3307.23|3307.07|3307.07|0
1612351210000|2021-02-03 11:20:10|3307.75|3307.75|3308.07|3308.07|3308.07|3308.07|3307.75|3307.75|0
1612351240000|2021-02-03 11:20:40|3308.41|3308.41|3308.91|3308.91|3308.91|3308.91|3308.41|3308.41|0
1612351250000|2021-02-03 11:20:50|3309.07|3309.07|3309.23|3309.23|3309.23|3309.23|3309.07|3309.07|0
1612351260000|2021-02-03 11:21:00|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1612351270000|2021-02-03 11:21:10|3309.39|3309.39|3309.86|3309.86|3309.86|3309.86|3309.23|3309.23|0
1612351300000|2021-02-03 11:21:40|3309.49|3309.49|3309.44|3309.44|3309.49|3309.49|3309.44|3309.44|0
1612351310000|2021-02-03 11:21:50|3309.65|3309.65|3310.16|3310.16|3310.16|3310.16|3309.65|3309.65|0
1612351320000|2021-02-03 11:22:00|3309.53|3309.53|3310.39|3310.39|3310.39|3310.39|3309.37|3309.37|0
1612351330000|2021-02-03 11:22:10|3310.55|3310.55|3311.03|3311.03|3311.03|3311.03|3310.55|3310.55|0
1612351340000|2021-02-03 11:22:20|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1612351370000|2021-02-03 11:22:50|3310.23|3310.23|3310.48|3310.48|3310.55|3310.55|3310.23|3310.23|0
1612351380000|2021-02-03 11:23:00|3309.84|3309.84|3310|3310|3310|3310|3309.21|3309.21|0
1612351400000|2021-02-03 11:23:20|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1612351410000|2021-02-03 11:23:30|3310.48|3310.48|3310.64|3310.64|3310.64|3310.64|3310.48|3310.48|0
1612351430000|2021-02-03 11:23:50|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1612351440000|2021-02-03 11:24:00|3309.32|3309.32|3309.36|3309.36|3309.44|3309.44|3309.32|3309.32|0
1612351450000|2021-02-03 11:24:10|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1612351460000|2021-02-03 11:24:20|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1612351490000|2021-02-03 11:24:50|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1612351500000|2021-02-03 11:25:00|3308.67|3308.67|3307.98|3307.98|3308.67|3308.67|3307.98|3307.98|0
1612351510000|2021-02-03 11:25:10|3307.35|3307.35|3306.56|3306.56|3307.35|3307.35|3306.56|3306.56|0
1612351520000|2021-02-03 11:25:20|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1612351530000|2021-02-03 11:25:30|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1612351540000|2021-02-03 11:25:40|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1612351550000|2021-02-03 11:25:50|3306.87|3306.87|3306.78|3306.78|3306.87|3306.87|3306.78|3306.78|0
1612351560000|2021-02-03 11:26:00|3306.63|3306.63|3306.15|3306.15|3306.63|3306.63|3306.15|3306.15|0
1612351580000|2021-02-03 11:26:20|3305.47|3305.47|3305.15|3305.15|3305.47|3305.47|3305.15|3305.15|0
1612351590000|2021-02-03 11:26:30|3305.49|3305.49|3305.33|3305.33|3305.49|3305.49|3305.33|3305.33|0
1612351600000|2021-02-03 11:26:40|3305.67|3305.67|3306.04|3306.04|3306.46|3306.46|3305.67|3305.67|0
1612351620000|2021-02-03 11:27:00|3306.52|3306.52|3306.36|3306.36|3306.52|3306.52|3306.36|3306.36|0
1612351640000|2021-02-03 11:27:20|3306.2|3306.2|3306.04|3306.04|3306.84|3306.84|3306.04|3306.04|0
1612351650000|2021-02-03 11:27:30|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1612351660000|2021-02-03 11:27:40|3307.23|3307.23|3307.92|3307.92|3307.92|3307.92|3307.23|3307.23|0
1612351670000|2021-02-03 11:27:50|3307.76|3307.76|3307.44|3307.44|3307.76|3307.76|3307.44|3307.44|0
1612351690000|2021-02-03 11:28:10|3307.12|3307.12|3306.96|3306.96|3307.12|3307.12|3305.85|3305.85|0
1612351700000|2021-02-03 11:28:20|3307.12|3307.12|3308.81|3308.81|3308.81|3308.81|3307.12|3307.12|0
1612351710000|2021-02-03 11:28:30|3308.46|3308.46|3309.89|3309.89|3310.21|3310.21|3308.46|3308.46|0
1612351720000|2021-02-03 11:28:40|3310.05|3310.05|3309.42|3309.42|3310.05|3310.05|3309.42|3309.42|0
1612351730000|2021-02-03 11:28:50|3310.1|3310.1|3310.15|3310.15|3310.15|3310.15|3310.1|3310.1|0
1612351740000|2021-02-03 11:29:00|3309.52|3309.52|3309.03|3309.03|3309.52|3309.52|3308.88|3308.88|0
1612351750000|2021-02-03 11:29:10|3310.46|3310.46|3310.46|3310.46|3310.78|3310.78|3310.46|3310.46|0
1612351760000|2021-02-03 11:29:20|3310.14|3310.14|3309.83|3309.83|3310.14|3310.14|3309.83|3309.83|0
1612351770000|2021-02-03 11:29:30|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|0
1612351780000|2021-02-03 11:29:40|3309.64|3309.64|3308.96|3308.96|3309.64|3309.64|3308.96|3308.96|0
1612351790000|2021-02-03 11:29:50|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1612351800000|2021-02-03 11:30:00|3308.28|3308.28|3307.19|3307.19|3308.28|3308.28|3306.87|3306.87|0
1612351810000|2021-02-03 11:30:10|3306.85|3306.85|3305.72|3305.72|3306.85|3306.85|3305.72|3305.72|0
1612351820000|2021-02-03 11:30:20|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1612351850000|2021-02-03 11:30:50|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1612351870000|2021-02-03 11:31:10|3306.35|3306.35|3306.67|3306.67|3306.67|3306.67|3306.35|3306.35|0
1612351880000|2021-02-03 11:31:20|3307.14|3307.14|3307.98|3307.98|3307.98|3307.98|3307.14|3307.14|0
1612351900000|2021-02-03 11:31:40|3308.3|3308.3|3308.66|3308.66|3308.66|3308.66|3308.3|3308.3|0
1612351910000|2021-02-03 11:31:50|3308.97|3308.97|3309.92|3309.92|3309.92|3309.92|3308.97|3308.97|0
1612351920000|2021-02-03 11:32:00|3310.08|3310.08|3309.85|3309.85|3310.08|3310.08|3309.85|3309.85|0
1612351930000|2021-02-03 11:32:10|3309.69|3309.69|3309.21|3309.21|3309.69|3309.69|3309.21|3309.21|0
1612351940000|2021-02-03 11:32:20|3310|3310|3310.16|3310.16|3310.16|3310.16|3309.69|3309.69|0
1612351950000|2021-02-03 11:32:30|3310|3310|3310.16|3310.16|3310.32|3310.32|3310|3310|0
1612351960000|2021-02-03 11:32:40|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1612351970000|2021-02-03 11:32:50|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1612351990000|2021-02-03 11:33:10|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1612352000000|2021-02-03 11:33:20|3310.17|3310.17|3310.01|3310.01|3310.17|3310.17|3310.01|3310.01|0
1612352010000|2021-02-03 11:33:30|3309.89|3309.89|3309.78|3309.78|3309.89|3309.89|3309.78|3309.78|0
1612352030000|2021-02-03 11:33:50|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1612352050000|2021-02-03 11:34:10|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1612352060000|2021-02-03 11:34:20|3309.01|3309.01|3309.19|3309.19|3309.35|3309.35|3309.01|3309.01|0
1612352070000|2021-02-03 11:34:30|3309.51|3309.51|3310.34|3310.34|3310.69|3310.69|3309.51|3309.51|0
1612352080000|2021-02-03 11:34:40|3310.5|3310.5|3310.66|3310.66|3310.66|3310.66|3310.5|3310.5|0
1612352090000|2021-02-03 11:34:50|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1612352100000|2021-02-03 11:35:00|3310.66|3310.66|3310.82|3310.82|3310.82|3310.82|3310.66|3310.66|0
1612352110000|2021-02-03 11:35:10|3310.76|3310.76|3309.81|3309.81|3310.76|3310.76|3309.81|3309.81|0
1612352120000|2021-02-03 11:35:20|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1612352130000|2021-02-03 11:35:30|3310.23|3310.23|3310.55|3310.55|3310.55|3310.55|3310.23|3310.23|0
1612352150000|2021-02-03 11:35:50|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1612352170000|2021-02-03 11:36:10|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1612352200000|2021-02-03 11:36:40|3311.19|3311.19|3311.66|3311.66|3311.66|3311.66|3311.19|3311.19|0
1612352210000|2021-02-03 11:36:50|3311.98|3311.98|3312.46|3312.46|3312.46|3312.46|3311.98|3311.98|0
1612352220000|2021-02-03 11:37:00|3312.35|3312.35|3312.62|3312.62|3312.62|3312.62|3312.35|3312.35|0
1612352240000|2021-02-03 11:37:20|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1612352250000|2021-02-03 11:37:30|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1612352270000|2021-02-03 11:37:50|3312.77|3312.77|3313.25|3313.25|3313.25|3313.25|3312.77|3312.77|0
1612352280000|2021-02-03 11:38:00|3313.09|3313.09|3314.04|3314.04|3314.04|3314.04|3313.09|3313.09|0
1612352290000|2021-02-03 11:38:10|3313.89|3313.89|3314.84|3314.84|3314.84|3314.84|3313.89|3313.89|0
1612352300000|2021-02-03 11:38:20|3315|3315|3314.69|3314.69|3315.16|3315.16|3314.69|3314.69|0
1612352310000|2021-02-03 11:38:30|3313.73|3313.73|3312.94|3312.94|3313.73|3313.73|3312.94|3312.94|0
1612352330000|2021-02-03 11:38:50|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1612352340000|2021-02-03 11:39:00|3312.3|3312.3|3310.71|3310.71|3312.3|3312.3|3310.71|3310.71|0
1612352350000|2021-02-03 11:39:10|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1612352360000|2021-02-03 11:39:20|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1612352380000|2021-02-03 11:39:40|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1612352390000|2021-02-03 11:39:50|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1612352400000|2021-02-03 11:40:00|3309.91|3309.91|3310.07|3310.07|3310.07|3310.07|3309.91|3309.91|0
1612352410000|2021-02-03 11:40:10|3310|3310|3310.49|3310.49|3310.49|3310.49|3310|3310|0
1612352420000|2021-02-03 11:40:20|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|0
1612352440000|2021-02-03 11:40:40|3310.95|3310.95|3310.91|3310.91|3310.95|3310.95|3310.58|3310.58|0
1612352450000|2021-02-03 11:40:50|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1612352460000|2021-02-03 11:41:00|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1612352520000|2021-02-03 11:42:00|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1612352570000|2021-02-03 11:42:50|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1612352580000|2021-02-03 11:43:00|3311.38|3311.38|3311.13|3311.13|3311.38|3311.38|3311.13|3311.13|0
1612352620000|2021-02-03 11:43:40|3311.45|3311.45|3311.37|3311.37|3311.45|3311.45|3311.37|3311.37|0
1612352630000|2021-02-03 11:43:50|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|0
1612352650000|2021-02-03 11:44:10|3311.05|3311.05|3310.78|3310.78|3311.05|3311.05|3310.55|3310.55|0
1612352670000|2021-02-03 11:44:30|3310.94|3310.94|3309.99|3309.99|3310.94|3310.94|3309.99|3309.99|0
1612352700000|2021-02-03 11:45:00|3309.65|3309.65|3308.73|3308.73|3309.65|3309.65|3308.65|3308.65|0
1612352710000|2021-02-03 11:45:10|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|0
1612352720000|2021-02-03 11:45:20|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1612352730000|2021-02-03 11:45:30|3307.53|3307.53|3308.01|3308.01|3308.01|3308.01|3307.53|3307.53|0
1612352760000|2021-02-03 11:46:00|3308.35|3308.35|3308.67|3308.67|3308.67|3308.67|3308.35|3308.35|0
1612352800000|2021-02-03 11:46:40|3308.33|3308.33|3308.12|3308.12|3308.33|3308.33|3307.64|3307.64|0
1612352810000|2021-02-03 11:46:50|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1612352820000|2021-02-03 11:47:00|3308.64|3308.64|3308.19|3308.19|3308.64|3308.64|3308.19|3308.19|0
1612352840000|2021-02-03 11:47:20|3308.07|3308.07|3307.28|3307.28|3308.07|3308.07|3307.28|3307.28|0
1612352850000|2021-02-03 11:47:30|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1612352860000|2021-02-03 11:47:40|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1612352870000|2021-02-03 11:47:50|3307.22|3307.22|3307.54|3307.54|3307.54|3307.54|3307.22|3307.22|0
1612352880000|2021-02-03 11:48:00|3307.46|3307.46|3307.15|3307.15|3307.46|3307.46|3307.15|3307.15|0
1612352890000|2021-02-03 11:48:10|3307.31|3307.31|3307.31|3307.31|3307.39|3307.39|3307.23|3307.23|0
1612352900000|2021-02-03 11:48:20|3306.97|3306.97|3307.77|3307.77|3307.77|3307.77|3306.97|3306.97|0
1612352920000|2021-02-03 11:48:40|3307.55|3307.55|3307.43|3307.43|3307.55|3307.55|3307.43|3307.43|0
1612352930000|2021-02-03 11:48:50|3307.09|3307.09|3306.7|3306.7|3307.09|3307.09|3306.7|3306.7|0
1612352940000|2021-02-03 11:49:00|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1612352960000|2021-02-03 11:49:20|3305.9|3305.9|3306.02|3306.02|3306.02|3306.02|3305.9|3305.9|0
1612352970000|2021-02-03 11:49:30|3306.14|3306.14|3305.59|3305.59|3306.14|3306.14|3305.59|3305.59|0
1612353000000|2021-02-03 11:50:00|3305.51|3305.51|3305.09|3305.09|3305.51|3305.51|3305.09|3305.09|0
1612353030000|2021-02-03 11:50:30|3305.25|3305.25|3305.67|3305.67|3305.67|3305.67|3304.62|3304.62|0
1612353040000|2021-02-03 11:50:40|3305.98|3305.98|3305.99|3305.99|3306.23|3306.23|3305.98|3305.98|0
1612353060000|2021-02-03 11:51:00|3303.26|3303.26|3303.17|3303.17|3303.26|3303.26|3303.01|3303.01|0
1612353070000|2021-02-03 11:51:10|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1612353080000|2021-02-03 11:51:20|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1612353100000|2021-02-03 11:51:40|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1612353110000|2021-02-03 11:51:50|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1612353130000|2021-02-03 11:52:10|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1612353150000|2021-02-03 11:52:30|3304.83|3304.83|3305.01|3305.01|3305.01|3305.01|3304.77|3304.77|0
1612353170000|2021-02-03 11:52:50|3304.94|3304.94|3305.62|3305.62|3305.62|3305.62|3304.94|3304.94|0
1612353220000|2021-02-03 11:53:40|3304.94|3304.94|3305.26|3305.26|3305.26|3305.26|3304.94|3304.94|0
1612353230000|2021-02-03 11:53:50|3304.94|3304.94|3305.28|3305.28|3305.28|3305.28|3304.94|3304.94|0
1612353240000|2021-02-03 11:54:00|3305.17|3305.17|3305.8|3305.8|3305.8|3305.8|3305.12|3305.12|0
1612353250000|2021-02-03 11:54:10|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1612353260000|2021-02-03 11:54:20|3307.14|3307.14|3307.66|3307.66|3307.78|3307.78|3306.83|3306.83|0
1612353280000|2021-02-03 11:54:40|3308.14|3308.14|3307.66|3307.66|3308.14|3308.14|3307.66|3307.66|0
1612353290000|2021-02-03 11:54:50|3307.54|3307.54|3307.78|3307.78|3307.78|3307.78|3307.54|3307.54|0
1612353300000|2021-02-03 11:55:00|3307.44|3307.44|3306.64|3306.64|3307.44|3307.44|3306.64|3306.64|0
1612353320000|2021-02-03 11:55:20|3306.79|3306.79|3306.96|3306.96|3306.96|3306.96|3306.79|3306.79|0
1612353330000|2021-02-03 11:55:30|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1612353340000|2021-02-03 11:55:40|3307.25|3307.25|3307.73|3307.73|3307.73|3307.73|3307.25|3307.25|0
1612353350000|2021-02-03 11:55:50|3308.21|3308.21|3308.52|3308.52|3308.52|3308.52|3308.21|3308.21|0
1612353360000|2021-02-03 11:56:00|3308.21|3308.21|3308.05|3308.05|3308.21|3308.21|3308.05|3308.05|0
1612353370000|2021-02-03 11:56:10|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|0
1612353380000|2021-02-03 11:56:20|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1612353400000|2021-02-03 11:56:40|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1612353410000|2021-02-03 11:56:50|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1612353440000|2021-02-03 11:57:20|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1612353450000|2021-02-03 11:57:30|3307.23|3307.23|3307.39|3307.39|3307.39|3307.39|3307.23|3307.23|0
1612353480000|2021-02-03 11:58:00|3307.72|3307.72|3308.19|3308.19|3308.19|3308.19|3307.72|3307.72|0
1612353490000|2021-02-03 11:58:10|3308.67|3308.67|3310.04|3310.04|3310.04|3310.04|3308.67|3308.67|0
1612353500000|2021-02-03 11:58:20|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1612353510000|2021-02-03 11:58:30|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|0
1612353520000|2021-02-03 11:58:40|3310.96|3310.96|3309.94|3309.94|3310.96|3310.96|3309.94|3309.94|0
1612353550000|2021-02-03 11:59:10|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|0
1612353560000|2021-02-03 11:59:20|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1612353570000|2021-02-03 11:59:30|3310.12|3310.12|3309.83|3309.83|3310.12|3310.12|3309.83|3309.83|0
1612353580000|2021-02-03 11:59:40|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|0
1612353590000|2021-02-03 11:59:50|3309.37|3309.37|3309.22|3309.22|3309.37|3309.37|3309.22|3309.22|0
1612353600000|2021-02-03 12:00:00|3308.65|3308.65|3307.16|3307.16|3308.65|3308.65|3307.16|3307.16|0
1612353620000|2021-02-03 12:00:20|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1612353630000|2021-02-03 12:00:30|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|0
1612353640000|2021-02-03 12:00:40|3307.13|3307.13|3307.88|3307.88|3307.95|3307.95|3307.13|3307.13|0
1612353650000|2021-02-03 12:00:50|3307.64|3307.64|3306.83|3306.83|3307.64|3307.64|3306.83|3306.83|0
1612353660000|2021-02-03 12:01:00|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1612353670000|2021-02-03 12:01:10|3306.55|3306.55|3306.81|3306.81|3306.81|3306.81|3306.46|3306.46|0
1612353680000|2021-02-03 12:01:20|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1612353690000|2021-02-03 12:01:30|3306.61|3306.61|3305.55|3305.55|3306.61|3306.61|3305.55|3305.55|0
1612353720000|2021-02-03 12:02:00|3305.67|3305.67|3305.52|3305.52|3305.67|3305.67|3305.52|3305.52|0
1612353730000|2021-02-03 12:02:10|3305.39|3305.39|3304.91|3304.91|3305.86|3305.86|3304.91|3304.91|0
1612353740000|2021-02-03 12:02:20|3305.02|3305.02|3304.94|3304.94|3305.02|3305.02|3304.94|3304.94|0
1612353750000|2021-02-03 12:02:30|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1612353770000|2021-02-03 12:02:50|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1612353780000|2021-02-03 12:03:00|3304.76|3304.76|3305.06|3305.06|3305.06|3305.06|3304.76|3304.76|0
1612353790000|2021-02-03 12:03:10|3305.37|3305.37|3305.59|3305.59|3305.64|3305.64|3305.32|3305.32|0
1612353800000|2021-02-03 12:03:20|3305.24|3305.24|3304.39|3304.39|3305.24|3305.24|3304.39|3304.39|0
1612353820000|2021-02-03 12:03:40|3304.33|3304.33|3303.86|3303.86|3304.33|3304.33|3303.86|3303.86|0
1612353840000|2021-02-03 12:04:00|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1612353850000|2021-02-03 12:04:10|3303.68|3303.68|3304.5|3304.5|3304.5|3304.5|3303.68|3303.68|0
1612353860000|2021-02-03 12:04:20|3304.16|3304.16|3303.81|3303.81|3304.16|3304.16|3303.81|3303.81|0
1612353870000|2021-02-03 12:04:30|3303.13|3303.13|3302.9|3302.9|3303.21|3303.21|3302.79|3302.79|0
1612353880000|2021-02-03 12:04:40|3303.21|3303.21|3304.58|3304.58|3304.58|3304.58|3303.21|3303.21|0
1612353910000|2021-02-03 12:05:10|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1612353920000|2021-02-03 12:05:20|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|0
1612353960000|2021-02-03 12:06:00|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1612353970000|2021-02-03 12:06:10|3305.15|3305.15|3306.52|3306.52|3306.52|3306.52|3305.15|3305.15|0
1612353980000|2021-02-03 12:06:20|3306.86|3306.86|3306.52|3306.52|3306.86|3306.86|3306.52|3306.52|0
1612353990000|2021-02-03 12:06:30|3306.18|3306.18|3304.56|3304.56|3306.18|3306.18|3304.56|3304.56|0
1612354000000|2021-02-03 12:06:40|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1612354010000|2021-02-03 12:06:50|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1612354020000|2021-02-03 12:07:00|3303.71|3303.71|3303.56|3303.56|3303.71|3303.71|3303.56|3303.56|0
1612354030000|2021-02-03 12:07:10|3303.08|3303.08|3302.91|3302.91|3303.08|3303.08|3302.91|3302.91|0
1612354050000|2021-02-03 12:07:30|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|0
1612354060000|2021-02-03 12:07:40|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|0
1612354070000|2021-02-03 12:07:50|3303.71|3303.71|3304.05|3304.05|3304.05|3304.05|3303.71|3303.71|0
1612354080000|2021-02-03 12:08:00|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.45|3304.45|0
1612354110000|2021-02-03 12:08:30|3303.26|3303.26|3302.46|3302.46|3303.26|3303.26|3302.46|3302.46|0
1612354120000|2021-02-03 12:08:40|3302.77|3302.77|3302.61|3302.61|3302.77|3302.77|3302.61|3302.61|0
1612354130000|2021-02-03 12:08:50|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1612354140000|2021-02-03 12:09:00|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|0
1612354150000|2021-02-03 12:09:10|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1612354170000|2021-02-03 12:09:30|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1612354200000|2021-02-03 12:10:00|3302.6|3302.6|3302.68|3302.68|3302.68|3302.68|3302.6|3302.6|0
1612354220000|2021-02-03 12:10:20|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|0
1612354230000|2021-02-03 12:10:30|3301.82|3301.82|3302.48|3302.48|3302.48|3302.48|3301.82|3301.82|0
1612354250000|2021-02-03 12:10:50|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|0
1612354260000|2021-02-03 12:11:00|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1612354290000|2021-02-03 12:11:30|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|0
1612354310000|2021-02-03 12:11:50|3302.29|3302.29|3303.25|3303.25|3303.25|3303.25|3302.29|3302.29|0
1612354320000|2021-02-03 12:12:00|3303.41|3303.41|3303.25|3303.25|3303.41|3303.41|3302.77|3302.77|0
1612354330000|2021-02-03 12:12:10|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|0
1612354340000|2021-02-03 12:12:20|3302.27|3302.27|3302.22|3302.22|3302.38|3302.38|3302.22|3302.22|0
1612354380000|2021-02-03 12:13:00|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1612354420000|2021-02-03 12:13:40|3303.08|3303.08|3304.42|3304.42|3304.42|3304.42|3303.08|3303.08|0
1612354450000|2021-02-03 12:14:10|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|0
1612354500000|2021-02-03 12:15:00|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|0
1612354510000|2021-02-03 12:15:10|3305.6|3305.6|3305.25|3305.25|3305.6|3305.6|3305.25|3305.25|0
1612354530000|2021-02-03 12:15:30|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|0
1612354540000|2021-02-03 12:15:40|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1612354550000|2021-02-03 12:15:50|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1612354580000|2021-02-03 12:16:20|3305.94|3305.94|3306.57|3306.57|3306.57|3306.57|3305.94|3305.94|0
1612354600000|2021-02-03 12:16:40|3306.52|3306.52|3306.47|3306.47|3306.52|3306.52|3306.47|3306.47|0
1612354610000|2021-02-03 12:16:50|3306.41|3306.41|3306.84|3306.84|3306.84|3306.84|3306.36|3306.36|0
1612354620000|2021-02-03 12:17:00|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1612354630000|2021-02-03 12:17:10|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1612354650000|2021-02-03 12:17:30|3305.67|3305.67|3305.62|3305.62|3305.67|3305.67|3305.62|3305.62|0
1612354690000|2021-02-03 12:18:10|3306.57|3306.57|3306.39|3306.39|3306.73|3306.73|3306.39|3306.39|0
1612354710000|2021-02-03 12:18:30|3307.34|3307.34|3306.7|3306.7|3307.34|3307.34|3306.7|3306.7|0
1612354730000|2021-02-03 12:18:50|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1612354740000|2021-02-03 12:19:00|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1612354750000|2021-02-03 12:19:10|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1612354790000|2021-02-03 12:19:50|3307.11|3307.11|3307.43|3307.43|3307.43|3307.43|3307.11|3307.11|0
1612354800000|2021-02-03 12:20:00|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1612354830000|2021-02-03 12:20:30|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|0
1612354840000|2021-02-03 12:20:40|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|0
1612354850000|2021-02-03 12:20:50|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1612354860000|2021-02-03 12:21:00|3308.17|3308.17|3308.25|3308.25|3308.25|3308.25|3308.17|3308.17|0
1612354870000|2021-02-03 12:21:10|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1612354890000|2021-02-03 12:21:30|3308.06|3308.06|3306.95|3306.95|3308.06|3308.06|3306.95|3306.95|0
1612354920000|2021-02-03 12:22:00|3307.31|3307.31|3307.43|3307.43|3307.43|3307.43|3307.31|3307.31|0
1612354940000|2021-02-03 12:22:20|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|0
1612354960000|2021-02-03 12:22:40|3307.45|3307.45|3307.24|3307.24|3307.45|3307.45|3307.24|3307.24|0
1612354980000|2021-02-03 12:23:00|3307.08|3307.08|3307.42|3307.42|3307.42|3307.42|3307.08|3307.08|0
1612355010000|2021-02-03 12:23:30|3307.74|3307.74|3306.51|3306.51|3307.74|3307.74|3306.51|3306.51|0
1612355030000|2021-02-03 12:23:50|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1612355040000|2021-02-03 12:24:00|3305.8|3305.8|3304.19|3304.19|3305.8|3305.8|3304.19|3304.19|0
1612355050000|2021-02-03 12:24:10|3303.97|3303.97|3303.92|3303.92|3303.97|3303.97|3303.92|3303.92|0
1612355060000|2021-02-03 12:24:20|3303.68|3303.68|3303.84|3303.84|3304|3304|3303.68|3303.68|0
1612355070000|2021-02-03 12:24:30|3303.73|3303.73|3303.68|3303.68|3303.73|3303.73|3303.68|3303.68|0
1612355090000|2021-02-03 12:24:50|3303.84|3303.84|3303.84|3303.84|3304|3304|3303.84|3303.84|0
1612355100000|2021-02-03 12:25:00|3304|3304|3304|3304|3304|3304|3304|3304|0
1612355110000|2021-02-03 12:25:10|3303.94|3303.94|3304.19|3304.19|3304.19|3304.19|3303.94|3303.94|0
1612355120000|2021-02-03 12:25:20|3304.35|3304.35|3305.72|3305.72|3305.72|3305.72|3304.24|3304.24|0
1612355130000|2021-02-03 12:25:30|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1612355150000|2021-02-03 12:25:50|3305.64|3305.64|3305.96|3305.96|3305.96|3305.96|3305.64|3305.64|0
1612355170000|2021-02-03 12:26:10|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1612355190000|2021-02-03 12:26:30|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1612355230000|2021-02-03 12:27:10|3306.1|3306.1|3306.35|3306.35|3306.35|3306.35|3306.1|3306.1|0
1612355240000|2021-02-03 12:27:20|3306.27|3306.27|3307.29|3307.29|3307.29|3307.29|3306.27|3306.27|0
1612355260000|2021-02-03 12:27:40|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|0
1612355280000|2021-02-03 12:28:00|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1612355320000|2021-02-03 12:28:40|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1612355330000|2021-02-03 12:28:50|3307.84|3307.84|3307.99|3307.99|3307.99|3307.99|3307.84|3307.84|0
1612355350000|2021-02-03 12:29:10|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1612355370000|2021-02-03 12:29:30|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1612355400000|2021-02-03 12:30:00|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1612355410000|2021-02-03 12:30:10|3308.09|3308.09|3308.25|3308.25|3308.25|3308.25|3308.09|3308.09|0
1612355420000|2021-02-03 12:30:20|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1612355440000|2021-02-03 12:30:40|3308.41|3308.41|3308.09|3308.09|3308.41|3308.41|3308.09|3308.09|0
1612355480000|2021-02-03 12:31:20|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1612355490000|2021-02-03 12:31:30|3308.57|3308.57|3308.76|3308.76|3309.26|3309.26|3308.57|3308.57|0
1612355500000|2021-02-03 12:31:40|3308.28|3308.28|3308.18|3308.18|3308.39|3308.39|3308.01|3308.01|0
1612355510000|2021-02-03 12:31:50|3308.07|3308.07|3307.62|3307.62|3308.23|3308.23|3307.62|3307.62|0
1612355520000|2021-02-03 12:32:00|3307.51|3307.51|3307.35|3307.35|3307.51|3307.51|3307.35|3307.35|0
1612355540000|2021-02-03 12:32:20|3307.5|3307.5|3307.35|3307.35|3307.5|3307.5|3307.35|3307.35|0
1612355550000|2021-02-03 12:32:30|3307.19|3307.19|3306.85|3306.85|3307.19|3307.19|3306.85|3306.85|0
1612355630000|2021-02-03 12:33:50|3307.32|3307.32|3306.69|3306.69|3307.64|3307.64|3306.69|3306.69|0
1612355700000|2021-02-03 12:35:00|3306.05|3306.05|3305.9|3305.9|3306.05|3306.05|3305.9|3305.9|0
1612355710000|2021-02-03 12:35:10|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|0
1612355720000|2021-02-03 12:35:20|3305.57|3305.57|3305.72|3305.72|3305.72|3305.72|3305.57|3305.57|0
1612355730000|2021-02-03 12:35:30|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|0
1612355740000|2021-02-03 12:35:40|3305.7|3305.7|3305.72|3305.72|3305.72|3305.72|3305.38|3305.38|0
1612355750000|2021-02-03 12:35:50|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|0
1612355760000|2021-02-03 12:36:00|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1612355770000|2021-02-03 12:36:10|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1612355780000|2021-02-03 12:36:20|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1612355790000|2021-02-03 12:36:30|3304.16|3304.16|3305.01|3305.01|3305.01|3305.01|3304.06|3304.06|0
1612355800000|2021-02-03 12:36:40|3305.17|3305.17|3305.32|3305.32|3305.32|3305.32|3305.17|3305.17|0
1612355810000|2021-02-03 12:36:50|3305.41|3305.41|3304.93|3304.93|3305.41|3305.41|3304.93|3304.93|0
1612355820000|2021-02-03 12:37:00|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|0
1612355830000|2021-02-03 12:37:10|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1612355890000|2021-02-03 12:38:10|3305.62|3305.62|3305.62|3305.62|3305.78|3305.78|3305.62|3305.62|0
1612355920000|2021-02-03 12:38:40|3306.26|3306.26|3306.35|3306.35|3306.57|3306.57|3306.26|3306.26|0
1612355940000|2021-02-03 12:39:00|3306.51|3306.51|3306.35|3306.35|3306.51|3306.51|3306.35|3306.35|0
1612356000000|2021-02-03 12:40:00|3306.47|3306.47|3306.64|3306.64|3306.64|3306.64|3306.47|3306.47|0
1612356010000|2021-02-03 12:40:10|3307.27|3307.27|3307.43|3307.43|3307.43|3307.43|3307.27|3307.27|0
1612356020000|2021-02-03 12:40:20|3307.59|3307.59|3307.83|3307.83|3307.83|3307.83|3307.59|3307.59|0
1612356030000|2021-02-03 12:40:30|3308|3308|3308|3308|3308|3308|3308|3308|0
1612356050000|2021-02-03 12:40:50|3307.84|3307.84|3308.18|3308.18|3308.18|3308.18|3307.84|3307.84|0
1612356060000|2021-02-03 12:41:00|3307.93|3307.93|3307.3|3307.3|3307.93|3307.93|3307.3|3307.3|0
1612356070000|2021-02-03 12:41:10|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1612356090000|2021-02-03 12:41:30|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|0
1612356100000|2021-02-03 12:41:40|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1612356110000|2021-02-03 12:41:50|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1612356170000|2021-02-03 12:42:50|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1612356180000|2021-02-03 12:43:00|3306.76|3306.76|3306.92|3306.92|3306.92|3306.92|3306.76|3306.76|0
1612356190000|2021-02-03 12:43:10|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1612356210000|2021-02-03 12:43:30|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1612356220000|2021-02-03 12:43:40|3305.6|3305.6|3305.65|3305.65|3305.71|3305.71|3305.6|3305.6|0
1612356240000|2021-02-03 12:44:00|3305.57|3305.57|3305.41|3305.41|3305.57|3305.57|3305.41|3305.41|0
1612356250000|2021-02-03 12:44:10|3305.36|3305.36|3304.88|3304.88|3305.36|3305.36|3304.88|3304.88|0
1612356260000|2021-02-03 12:44:20|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1612356270000|2021-02-03 12:44:30|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1612356280000|2021-02-03 12:44:40|3303.9|3303.9|3303.48|3303.48|3303.9|3303.9|3303.48|3303.48|0
1612356290000|2021-02-03 12:44:50|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1612356300000|2021-02-03 12:45:00|3302.97|3302.97|3302.66|3302.66|3302.97|3302.97|3302.34|3302.34|0
1612356360000|2021-02-03 12:46:00|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|0
1612356370000|2021-02-03 12:46:10|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|0
1612356380000|2021-02-03 12:46:20|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|0
1612356440000|2021-02-03 12:47:20|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|0
1612356450000|2021-02-03 12:47:30|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1612356460000|2021-02-03 12:47:40|3302.97|3302.97|3303.45|3303.45|3303.45|3303.45|3302.97|3302.97|0
1612356470000|2021-02-03 12:47:50|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1612356490000|2021-02-03 12:48:10|3303.93|3303.93|3303.58|3303.58|3303.93|3303.93|3303.58|3303.58|0
1612356520000|2021-02-03 12:48:40|3303.27|3303.27|3303.35|3303.35|3303.35|3303.35|3303.27|3303.27|0
1612356540000|2021-02-03 12:49:00|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1612356580000|2021-02-03 12:49:40|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1612356610000|2021-02-03 12:50:10|3303.53|3303.53|3303.19|3303.19|3303.53|3303.53|3302.85|3302.85|0
1612356620000|2021-02-03 12:50:20|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1612356640000|2021-02-03 12:50:40|3303.96|3303.96|3303.87|3303.87|3303.96|3303.96|3303.87|3303.87|0
1612356650000|2021-02-03 12:50:50|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1612356670000|2021-02-03 12:51:10|3304.38|3304.38|3304.82|3304.82|3304.82|3304.82|3304.38|3304.38|0
1612356690000|2021-02-03 12:51:30|3304.65|3304.65|3304.33|3304.33|3304.65|3304.65|3304.33|3304.33|0
1612356700000|2021-02-03 12:51:40|3304.02|3304.02|3303.22|3303.22|3304.02|3304.02|3303.22|3303.22|0
1612356710000|2021-02-03 12:51:50|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1612356720000|2021-02-03 12:52:00|3304.52|3304.52|3304.76|3304.76|3304.84|3304.84|3304.52|3304.52|0
1612356750000|2021-02-03 12:52:30|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1612356760000|2021-02-03 12:52:40|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1612356780000|2021-02-03 12:53:00|3304.93|3304.93|3304.77|3304.77|3304.93|3304.93|3304.77|3304.77|0
1612356870000|2021-02-03 12:54:30|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1612356890000|2021-02-03 12:54:50|3304.6|3304.6|3304.6|3304.6|3304.94|3304.94|3304.6|3304.6|0
1612356900000|2021-02-03 12:55:00|3304.49|3304.49|3304.65|3304.65|3304.65|3304.65|3304.49|3304.49|0
1612356920000|2021-02-03 12:55:20|3304.71|3304.71|3304.92|3304.92|3304.92|3304.92|3304.71|3304.71|0
1612356930000|2021-02-03 12:55:30|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1612356990000|2021-02-03 12:56:30|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|0
1612357000000|2021-02-03 12:56:40|3303.97|3303.97|3303.49|3303.49|3303.97|3303.97|3303.49|3303.49|0
1612357020000|2021-02-03 12:57:00|3303.33|3303.33|3303.11|3303.11|3303.33|3303.33|3303.11|3303.11|0
1612357040000|2021-02-03 12:57:20|3302.79|3302.79|3302.95|3302.95|3302.95|3302.95|3302.79|3302.79|0
1612357050000|2021-02-03 12:57:30|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1612357090000|2021-02-03 12:58:10|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|0
1612357110000|2021-02-03 12:58:30|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1612357140000|2021-02-03 12:59:00|3303.42|3303.42|3303.33|3303.33|3303.58|3303.58|3303.33|3303.33|0
1612357150000|2021-02-03 12:59:10|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1612357180000|2021-02-03 12:59:40|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|0
1612357200000|2021-02-03 13:00:00|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1612357210000|2021-02-03 13:00:10|3302.28|3302.28|3302.28|3302.28|3302.43|3302.43|3302.12|3302.12|0
1612357220000|2021-02-03 13:00:20|3302.59|3302.59|3303.07|3303.07|3303.07|3303.07|3302.59|3302.59|0
1612357230000|2021-02-03 13:00:30|3303.39|3303.39|3303.47|3303.47|3303.47|3303.47|3303.39|3303.39|0
1612357250000|2021-02-03 13:00:50|3303.79|3303.79|3303.55|3303.55|3304.19|3304.19|3303.55|3303.55|0
1612357280000|2021-02-03 13:01:20|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1612357290000|2021-02-03 13:01:30|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|0
1612357300000|2021-02-03 13:01:40|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1612357320000|2021-02-03 13:02:00|3304.03|3304.03|3303.39|3303.39|3304.03|3304.03|3303.39|3303.39|0
1612357340000|2021-02-03 13:02:20|3304.35|3304.35|3304.19|3304.19|3304.82|3304.82|3304.19|3304.19|0
1612357360000|2021-02-03 13:02:40|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|0
1612357460000|2021-02-03 13:04:20|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|0
1612357480000|2021-02-03 13:04:40|3304.27|3304.27|3304.59|3304.59|3304.59|3304.59|3304.27|3304.27|0
1612357490000|2021-02-03 13:04:50|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|0
1612357510000|2021-02-03 13:05:10|3304.61|3304.61|3304.69|3304.69|3304.69|3304.69|3304.61|3304.61|0
1612357520000|2021-02-03 13:05:20|3304.38|3304.38|3304.06|3304.06|3304.38|3304.38|3304.06|3304.06|0
1612357530000|2021-02-03 13:05:30|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|0
1612357540000|2021-02-03 13:05:40|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1612357550000|2021-02-03 13:05:50|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|0
1612357590000|2021-02-03 13:06:30|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1612357600000|2021-02-03 13:06:40|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1612357610000|2021-02-03 13:06:50|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|0
1612357640000|2021-02-03 13:07:20|3304.94|3304.94|3305.09|3305.09|3305.09|3305.09|3304.94|3304.94|0
1612357650000|2021-02-03 13:07:30|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1612357660000|2021-02-03 13:07:40|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|0
1612357680000|2021-02-03 13:08:00|3304.86|3304.86|3304.85|3304.85|3305.01|3305.01|3304.85|3304.85|0
1612357700000|2021-02-03 13:08:20|3305.17|3305.17|3305.33|3305.33|3305.33|3305.33|3305.17|3305.17|0
1612357710000|2021-02-03 13:08:30|3305.22|3305.22|3305.59|3305.59|3305.59|3305.59|3305.22|3305.22|0
1612357720000|2021-02-03 13:08:40|3305.76|3305.76|3306.24|3306.24|3306.24|3306.24|3305.76|3305.76|0
1612357730000|2021-02-03 13:08:50|3305.92|3305.92|3305.6|3305.6|3305.92|3305.92|3305.6|3305.6|0
1612357740000|2021-02-03 13:09:00|3305.75|3305.75|3306.39|3306.39|3306.39|3306.39|3305.75|3305.75|0
1612357760000|2021-02-03 13:09:20|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1612357770000|2021-02-03 13:09:30|3306.14|3306.14|3305.62|3305.62|3306.14|3306.14|3305.62|3305.62|0
1612357780000|2021-02-03 13:09:40|3305.54|3305.54|3305.06|3305.06|3305.54|3305.54|3305.06|3305.06|0
1612357790000|2021-02-03 13:09:50|3305.11|3305.11|3305.46|3305.46|3305.46|3305.46|3305.11|3305.11|0
1612357800000|2021-02-03 13:10:00|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1612357810000|2021-02-03 13:10:10|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1612357850000|2021-02-03 13:10:50|3305.59|3305.59|3305.75|3305.75|3305.75|3305.75|3305.59|3305.59|0
1612357880000|2021-02-03 13:11:20|3305.11|3305.11|3305.04|3305.04|3305.11|3305.11|3305.04|3305.04|0
1612357900000|2021-02-03 13:11:40|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|0
1612357910000|2021-02-03 13:11:50|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1612357920000|2021-02-03 13:12:00|3305.51|3305.51|3304.88|3304.88|3305.51|3305.51|3304.88|3304.88|0
1612357960000|2021-02-03 13:12:40|3304.71|3304.71|3303.95|3303.95|3304.71|3304.71|3303.95|3303.95|0
1612357990000|2021-02-03 13:13:10|3304.59|3304.59|3304.93|3304.93|3304.93|3304.93|3304.59|3304.59|0
1612358030000|2021-02-03 13:13:50|3304.61|3304.61|3304.7|3304.7|3304.7|3304.7|3304.61|3304.61|0
1612358040000|2021-02-03 13:14:00|3304.61|3304.61|3304.85|3304.85|3304.85|3304.85|3304.53|3304.53|0
1612358090000|2021-02-03 13:14:50|3304.94|3304.94|3305.1|3305.1|3305.1|3305.1|3304.94|3304.94|0
1612358100000|2021-02-03 13:15:00|3305.26|3305.26|3304.94|3304.94|3305.26|3305.26|3304.94|3304.94|0
1612358110000|2021-02-03 13:15:10|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1612358130000|2021-02-03 13:15:30|3305.27|3305.27|3305.74|3305.74|3305.74|3305.74|3305.27|3305.27|0
1612358140000|2021-02-03 13:15:40|3305.82|3305.82|3306.16|3306.16|3306.5|3306.5|3305.82|3305.82|0
1612358150000|2021-02-03 13:15:50|3306.33|3306.33|3306.24|3306.24|3306.33|3306.33|3306.24|3306.24|0
1612358160000|2021-02-03 13:16:00|3305.9|3305.9|3306.58|3306.58|3306.58|3306.58|3305.9|3305.9|0
1612358170000|2021-02-03 13:16:10|3306.64|3306.64|3306.8|3306.8|3306.8|3306.8|3306.64|3306.64|0
1612358180000|2021-02-03 13:16:20|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1612358190000|2021-02-03 13:16:30|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|0
1612358200000|2021-02-03 13:16:40|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1612358210000|2021-02-03 13:16:50|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|0
1612358220000|2021-02-03 13:17:00|3306.5|3306.5|3306.97|3306.97|3306.97|3306.97|3306.34|3306.34|0
1612358250000|2021-02-03 13:17:30|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|0
1612358260000|2021-02-03 13:17:40|3306.73|3306.73|3305.78|3305.78|3306.73|3306.73|3305.78|3305.78|0
1612358300000|2021-02-03 13:18:20|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|0
1612358360000|2021-02-03 13:19:20|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1612358380000|2021-02-03 13:19:40|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1612358440000|2021-02-03 13:20:40|3306.33|3306.33|3306.67|3306.67|3306.67|3306.67|3306.33|3306.33|0
1612358450000|2021-02-03 13:20:50|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1612358460000|2021-02-03 13:21:00|3305.88|3305.88|3307.25|3307.25|3307.25|3307.25|3305.88|3305.88|0
1612358480000|2021-02-03 13:21:20|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|0
1612358490000|2021-02-03 13:21:30|3308.04|3308.04|3308.2|3308.2|3308.2|3308.2|3308.04|3308.04|0
1612358500000|2021-02-03 13:21:40|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|0
1612358510000|2021-02-03 13:21:50|3308.22|3308.22|3307.88|3307.88|3308.22|3308.22|3307.88|3307.88|0
1612358530000|2021-02-03 13:22:10|3307.56|3307.56|3307.72|3307.72|3308.2|3308.2|3307.41|3307.41|0
1612358540000|2021-02-03 13:22:20|3307.41|3307.41|3307.33|3307.33|3307.41|3307.41|3307.25|3307.25|0
1612358550000|2021-02-03 13:22:30|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3305.99|3305.99|0
1612358570000|2021-02-03 13:22:50|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|0
1612358580000|2021-02-03 13:23:00|3305.35|3305.35|3305.82|3305.82|3305.82|3305.82|3305.35|3305.35|0
1612358640000|2021-02-03 13:24:00|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1612358690000|2021-02-03 13:24:50|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|0
1612358700000|2021-02-03 13:25:00|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1612358710000|2021-02-03 13:25:10|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|0
1612358720000|2021-02-03 13:25:20|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1612358730000|2021-02-03 13:25:30|3305.24|3305.24|3304.56|3304.56|3305.24|3305.24|3304.56|3304.56|0
1612358740000|2021-02-03 13:25:40|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1612358750000|2021-02-03 13:25:50|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1612358760000|2021-02-03 13:26:00|3304.16|3304.16|3304.18|3304.18|3304.18|3304.18|3303.84|3303.84|0
1612358770000|2021-02-03 13:26:10|3304.5|3304.5|3304.34|3304.34|3304.5|3304.5|3304.34|3304.34|0
1612358780000|2021-02-03 13:26:20|3303.87|3303.87|3303.39|3303.39|3303.87|3303.87|3303.39|3303.39|0
1612358790000|2021-02-03 13:26:30|3303.71|3303.71|3303.87|3303.87|3304.02|3304.02|3303.71|3303.71|0
1612358800000|2021-02-03 13:26:40|3303.52|3303.52|3303.33|3303.33|3303.52|3303.52|3303.33|3303.33|0
1612358810000|2021-02-03 13:26:50|3302.7|3302.7|3303.02|3303.02|3303.02|3303.02|3302.7|3302.7|0
1612358820000|2021-02-03 13:27:00|3302.54|3302.54|3302.38|3302.38|3302.54|3302.54|3302.38|3302.38|0
1612358830000|2021-02-03 13:27:10|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|0
1612358840000|2021-02-03 13:27:20|3301.58|3301.58|3301.58|3301.58|3301.58|3301.58|3301.58|3301.58|0
1612358850000|2021-02-03 13:27:30|3300.79|3300.79|3300.31|3300.31|3300.79|3300.79|3300.31|3300.31|0
1612358860000|2021-02-03 13:27:40|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1612358870000|2021-02-03 13:27:50|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1612358890000|2021-02-03 13:28:10|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|0
1612358900000|2021-02-03 13:28:20|3301.4|3301.4|3300.92|3300.92|3301.4|3301.4|3300.92|3300.92|0
1612358910000|2021-02-03 13:28:30|3301.24|3301.24|3301.32|3301.32|3301.32|3301.32|3301.24|3301.24|0
1612358920000|2021-02-03 13:28:40|3301.24|3301.24|3301.58|3301.58|3301.58|3301.58|3301.24|3301.24|0
1612358930000|2021-02-03 13:28:50|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1612358940000|2021-02-03 13:29:00|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|0
1612358970000|2021-02-03 13:29:30|3300.95|3300.95|3302.63|3302.63|3302.63|3302.63|3300.95|3300.95|0
1612358980000|2021-02-03 13:29:40|3302.47|3302.47|3303.15|3303.15|3303.15|3303.15|3302.47|3302.47|0
1612358990000|2021-02-03 13:29:50|3303.63|3303.63|3303.15|3303.15|3303.63|3303.63|3303.15|3303.15|0
1612359000000|2021-02-03 13:30:00|3303.4|3303.4|3303.24|3303.24|3303.4|3303.4|3303.24|3303.24|0
1612359010000|2021-02-03 13:30:10|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|0
1612359060000|2021-02-03 13:31:00|3303.03|3303.03|3301.85|3301.85|3303.03|3303.03|3301.69|3301.69|0
1612359080000|2021-02-03 13:31:20|3301.69|3301.69|3300.53|3300.53|3301.69|3301.69|3300.53|3300.53|0
1612359090000|2021-02-03 13:31:30|3300.85|3300.85|3300.69|3300.69|3301.17|3301.17|3300.53|3300.53|0
1612359100000|2021-02-03 13:31:40|3301.17|3301.17|3301.33|3301.33|3301.33|3301.33|3301.17|3301.17|0
1612359110000|2021-02-03 13:31:50|3301.24|3301.24|3301.16|3301.16|3301.24|3301.24|3301.16|3301.16|0
1612359120000|2021-02-03 13:32:00|3301|3301|3301|3301|3301|3301|3301|3301|0
1612359130000|2021-02-03 13:32:10|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1612359150000|2021-02-03 13:32:30|3300.84|3300.84|3301.16|3301.16|3301.16|3301.16|3300.84|3300.84|0
1612359160000|2021-02-03 13:32:40|3301.22|3301.22|3301.27|3301.27|3301.27|3301.27|3301.22|3301.22|0
1612359170000|2021-02-03 13:32:50|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1612359180000|2021-02-03 13:33:00|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1612359190000|2021-02-03 13:33:10|3301|3301|3301.32|3301.32|3301.32|3301.32|3301|3301|0
1612359200000|2021-02-03 13:33:20|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1612359210000|2021-02-03 13:33:30|3301.01|3301.01|3300.69|3300.69|3301.01|3301.01|3300.69|3300.69|0
1612359250000|2021-02-03 13:34:10|3300.53|3300.53|3300.21|3300.21|3300.53|3300.53|3300.21|3300.21|0
1612359270000|2021-02-03 13:34:30|3299.87|3299.87|3299.53|3299.53|3299.87|3299.87|3299.53|3299.53|0
1612359280000|2021-02-03 13:34:40|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|0
1612359290000|2021-02-03 13:34:50|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|0
1612359300000|2021-02-03 13:35:00|3298.89|3298.89|3298.31|3298.31|3298.89|3298.89|3298.31|3298.31|0
1612359310000|2021-02-03 13:35:10|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1612359320000|2021-02-03 13:35:20|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1612359340000|2021-02-03 13:35:40|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1612359360000|2021-02-03 13:36:00|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|0
1612359380000|2021-02-03 13:36:20|3300.29|3300.29|3300.29|3300.29|3300.77|3300.77|3300.29|3300.29|0
1612359390000|2021-02-03 13:36:30|3299.97|3299.97|3300.77|3300.77|3300.77|3300.77|3299.97|3299.97|0
1612359400000|2021-02-03 13:36:40|3300.29|3300.29|3300.03|3300.03|3300.29|3300.29|3300.03|3300.03|0
1612359420000|2021-02-03 13:37:00|3299.55|3299.55|3299.89|3299.89|3299.89|3299.89|3299.55|3299.55|0
1612359430000|2021-02-03 13:37:10|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1612359470000|2021-02-03 13:37:50|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|0
1612359500000|2021-02-03 13:38:20|3299.42|3299.42|3298.78|3298.78|3299.42|3299.42|3298.78|3298.78|0
1612359510000|2021-02-03 13:38:30|3298.46|3298.46|3297.35|3297.35|3298.46|3298.46|3297.04|3297.04|0
1612359520000|2021-02-03 13:38:40|3297.83|3297.83|3297.42|3297.42|3297.83|3297.83|3297.42|3297.42|0
1612359530000|2021-02-03 13:38:50|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|0
1612359540000|2021-02-03 13:39:00|3297.52|3297.52|3296.69|3296.69|3297.53|3297.53|3296.69|3296.69|0
1612359550000|2021-02-03 13:39:10|3296.58|3296.58|3296.74|3296.74|3296.74|3296.74|3296.58|3296.58|0
1612359560000|2021-02-03 13:39:20|3297.38|3297.38|3298.01|3298.01|3298.01|3298.01|3297.38|3297.38|0
1612359570000|2021-02-03 13:39:30|3298.49|3298.49|3297.85|3297.85|3298.49|3298.49|3297.85|3297.85|0
1612359590000|2021-02-03 13:39:50|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1612359600000|2021-02-03 13:40:00|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1612359620000|2021-02-03 13:40:20|3298.35|3298.35|3298.35|3298.35|3298.35|3298.35|3298.35|3298.35|0
1612359640000|2021-02-03 13:40:40|3299.14|3299.14|3299.38|3299.38|3299.38|3299.38|3299.14|3299.14|0
1612359680000|2021-02-03 13:41:20|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1612359700000|2021-02-03 13:41:40|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1612359720000|2021-02-03 13:42:00|3298.5|3298.5|3297.86|3297.86|3298.5|3298.5|3297.86|3297.86|0
1612359730000|2021-02-03 13:42:10|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1612359750000|2021-02-03 13:42:30|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1612359760000|2021-02-03 13:42:40|3297.55|3297.55|3297.2|3297.2|3297.55|3297.55|3297.2|3297.2|0
1612359780000|2021-02-03 13:43:00|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|0
1612359820000|2021-02-03 13:43:40|3297.07|3297.07|3297.39|3297.39|3297.39|3297.39|3297.07|3297.07|0
1612359830000|2021-02-03 13:43:50|3297.86|3297.86|3296.91|3296.91|3297.86|3297.86|3296.91|3296.91|0
1612359840000|2021-02-03 13:44:00|3297.39|3297.39|3297.23|3297.23|3297.7|3297.7|3296.91|3296.91|0
1612359870000|2021-02-03 13:44:30|3297.5|3297.5|3297.28|3297.28|3297.55|3297.55|3297.28|3297.28|0
1612359880000|2021-02-03 13:44:40|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1612359890000|2021-02-03 13:44:50|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|0
1612359900000|2021-02-03 13:45:00|3297.57|3297.57|3297.09|3297.09|3297.73|3297.73|3297.09|3297.09|0
1612359910000|2021-02-03 13:45:10|3296.99|3296.99|3297.01|3297.01|3297.22|3297.22|3296.96|3296.96|0
1612359920000|2021-02-03 13:45:20|3297.17|3297.17|3297.09|3297.09|3297.17|3297.17|3297.09|3297.09|0
1612359930000|2021-02-03 13:45:30|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.65|3296.65|0
1612359940000|2021-02-03 13:45:40|3297.2|3297.2|3297.68|3297.68|3297.68|3297.68|3297.2|3297.2|0
1612359950000|2021-02-03 13:45:50|3297.61|3297.61|3297.46|3297.46|3297.61|3297.61|3297.46|3297.46|0
1612359960000|2021-02-03 13:46:00|3297.62|3297.62|3298.3|3298.3|3298.3|3298.3|3297.62|3297.62|0
1612359980000|2021-02-03 13:46:20|3297.98|3297.98|3298.3|3298.3|3298.3|3298.3|3297.98|3297.98|0
1612359990000|2021-02-03 13:46:30|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1612360010000|2021-02-03 13:46:50|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1612360020000|2021-02-03 13:47:00|3298.67|3298.67|3299.14|3299.14|3299.14|3299.14|3298.67|3298.67|0
1612360040000|2021-02-03 13:47:20|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1612360050000|2021-02-03 13:47:30|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1612360060000|2021-02-03 13:47:40|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1612360080000|2021-02-03 13:48:00|3299.12|3299.12|3300.39|3300.39|3300.39|3300.39|3299.12|3299.12|0
1612360090000|2021-02-03 13:48:10|3300.71|3300.71|3300.72|3300.72|3300.87|3300.87|3300.71|3300.71|0
1612360100000|2021-02-03 13:48:20|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|0
1612360110000|2021-02-03 13:48:30|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1612360120000|2021-02-03 13:48:40|3300.29|3300.29|3300.63|3300.63|3300.63|3300.63|3300.29|3300.29|0
1612360130000|2021-02-03 13:48:50|3300.79|3300.79|3301.67|3301.67|3301.67|3301.67|3300.79|3300.79|0
1612360140000|2021-02-03 13:49:00|3302.01|3302.01|3302.68|3302.68|3302.68|3302.68|3302.01|3302.01|0
1612360150000|2021-02-03 13:49:10|3302.04|3302.04|3301.7|3301.7|3302.04|3302.04|3301.7|3301.7|0
1612360160000|2021-02-03 13:49:20|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|0
1612360170000|2021-02-03 13:49:30|3301.86|3301.86|3302.39|3302.39|3302.39|3302.39|3301.86|3301.86|0
1612360180000|2021-02-03 13:49:40|3302.47|3302.47|3302.39|3302.39|3302.47|3302.47|3302.39|3302.39|0
1612360190000|2021-02-03 13:49:50|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1612360200000|2021-02-03 13:50:00|3302.44|3302.44|3302.74|3302.74|3302.74|3302.74|3302.44|3302.44|0
1612360210000|2021-02-03 13:50:10|3302.82|3302.82|3301.87|3301.87|3302.82|3302.82|3301.87|3301.87|0
1612360220000|2021-02-03 13:50:20|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1612360240000|2021-02-03 13:50:40|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|0
1612360260000|2021-02-03 13:51:00|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|0
1612360270000|2021-02-03 13:51:10|3301.87|3301.87|3301.52|3301.52|3301.87|3301.87|3301.52|3301.52|0
1612360280000|2021-02-03 13:51:20|3301.84|3301.84|3301.68|3301.68|3301.84|3301.84|3301.68|3301.68|0
1612360290000|2021-02-03 13:51:30|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1612360310000|2021-02-03 13:51:50|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|0
1612360330000|2021-02-03 13:52:10|3301.21|3301.21|3301.37|3301.37|3301.37|3301.37|3301.21|3301.21|0
1612360340000|2021-02-03 13:52:20|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|0
1612360350000|2021-02-03 13:52:30|3301.61|3301.61|3301.69|3301.69|3301.69|3301.69|3301.61|3301.61|0
1612360360000|2021-02-03 13:52:40|3301.85|3301.85|3301.5|3301.5|3301.85|3301.85|3301.5|3301.5|0
1612360370000|2021-02-03 13:52:50|3302.14|3302.14|3301.98|3301.98|3302.14|3302.14|3301.98|3301.98|0
1612360390000|2021-02-03 13:53:10|3302.3|3302.3|3302.46|3302.46|3302.46|3302.46|3302.3|3302.3|0
1612360400000|2021-02-03 13:53:20|3302.3|3302.3|3302.08|3302.08|3302.3|3302.3|3302.08|3302.08|0
1612360410000|2021-02-03 13:53:30|3302.4|3302.4|3302.51|3302.51|3302.61|3302.61|3302.4|3302.4|0
1612360420000|2021-02-03 13:53:40|3302.03|3302.03|3302.03|3302.03|3302.03|3302.03|3302.03|3302.03|0
1612360430000|2021-02-03 13:53:50|3302.19|3302.19|3301.72|3301.72|3302.19|3302.19|3301.72|3301.72|0
1612360440000|2021-02-03 13:54:00|3301.37|3301.37|3301.37|3301.37|3301.46|3301.46|3301.37|3301.37|0
1612360450000|2021-02-03 13:54:10|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1612360460000|2021-02-03 13:54:20|3300.9|3300.9|3301.22|3301.22|3301.69|3301.69|3300.74|3300.74|0
1612360470000|2021-02-03 13:54:30|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1612360500000|2021-02-03 13:55:00|3301.33|3301.33|3301|3301|3301.33|3301.33|3300.85|3300.85|0
1612360530000|2021-02-03 13:55:30|3300.52|3300.52|3300.36|3300.36|3300.52|3300.52|3300.36|3300.36|0
1612360540000|2021-02-03 13:55:40|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1612360550000|2021-02-03 13:55:50|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1612360560000|2021-02-03 13:56:00|3300.51|3300.51|3300.35|3300.35|3300.51|3300.51|3300.35|3300.35|0
1612360590000|2021-02-03 13:56:30|3299.88|3299.88|3298.93|3298.93|3299.88|3299.88|3298.93|3298.93|0
1612360600000|2021-02-03 13:56:40|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1612360610000|2021-02-03 13:56:50|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1612360620000|2021-02-03 13:57:00|3299.51|3299.51|3299.81|3299.81|3299.81|3299.81|3299.51|3299.51|0
1612360630000|2021-02-03 13:57:10|3300.45|3300.45|3300.92|3300.92|3300.92|3300.92|3300.45|3300.45|0
1612360640000|2021-02-03 13:57:20|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1612360660000|2021-02-03 13:57:40|3300.71|3300.71|3300.88|3300.88|3300.88|3300.88|3300.71|3300.71|0
1612360680000|2021-02-03 13:58:00|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1612360690000|2021-02-03 13:58:10|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1612360710000|2021-02-03 13:58:30|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|0
1612360740000|2021-02-03 13:59:00|3300.88|3300.88|3300.79|3300.79|3300.88|3300.88|3300.79|3300.79|0
1612360750000|2021-02-03 13:59:10|3300.16|3300.16|3300.48|3300.48|3300.48|3300.48|3300.16|3300.16|0
1612360780000|2021-02-03 13:59:40|3300.32|3300.32|3300.23|3300.23|3300.32|3300.32|3300.23|3300.23|0
1612360800000|2021-02-03 14:00:00|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1612360810000|2021-02-03 14:00:10|3300.23|3300.23|3300.55|3300.55|3300.71|3300.71|3299.44|3299.44|0
1612360830000|2021-02-03 14:00:30|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1612360840000|2021-02-03 14:00:40|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1612360850000|2021-02-03 14:00:50|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1612360870000|2021-02-03 14:01:10|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1612360890000|2021-02-03 14:01:30|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1612360900000|2021-02-03 14:01:40|3300.22|3300.22|3300.06|3300.06|3300.22|3300.22|3300.06|3300.06|0
1612360910000|2021-02-03 14:01:50|3299.98|3299.98|3299.89|3299.89|3299.98|3299.98|3299.89|3299.89|0
1612360960000|2021-02-03 14:02:40|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1612360970000|2021-02-03 14:02:50|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|0
1612360990000|2021-02-03 14:03:10|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1612361010000|2021-02-03 14:03:30|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|0
1612361030000|2021-02-03 14:03:50|3300.04|3300.04|3299.8|3299.8|3300.04|3300.04|3299.8|3299.8|0
1612361040000|2021-02-03 14:04:00|3299.95|3299.95|3299.79|3299.79|3300.17|3300.17|3299.79|3299.79|0
1612361060000|2021-02-03 14:04:20|3299.95|3299.95|3299.79|3299.79|3300.11|3300.11|3299.79|3299.79|0
1612361070000|2021-02-03 14:04:30|3299.63|3299.63|3299.97|3299.97|3299.97|3299.97|3299.63|3299.63|0
1612361100000|2021-02-03 14:05:00|3299.82|3299.82|3299.97|3299.97|3299.97|3299.97|3299.82|3299.82|0
1612361110000|2021-02-03 14:05:10|3300.12|3300.12|3300.12|3300.12|3300.47|3300.47|3300.12|3300.12|0
1612361120000|2021-02-03 14:05:20|3300.44|3300.44|3301.4|3301.4|3301.4|3301.4|3300.44|3300.44|0
1612361130000|2021-02-03 14:05:30|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1612361160000|2021-02-03 14:06:00|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1612361170000|2021-02-03 14:06:10|3300.58|3300.58|3300.42|3300.42|3300.58|3300.58|3299.95|3299.95|0
1612361190000|2021-02-03 14:06:30|3300.9|3300.9|3301.06|3301.06|3301.06|3301.06|3300.9|3300.9|0
1612361200000|2021-02-03 14:06:40|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|0
1612361210000|2021-02-03 14:06:50|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|0
1612361220000|2021-02-03 14:07:00|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1612361230000|2021-02-03 14:07:10|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1612361240000|2021-02-03 14:07:20|3300.45|3300.45|3300.2|3300.2|3300.45|3300.45|3300.2|3300.2|0
1612361250000|2021-02-03 14:07:30|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1612361260000|2021-02-03 14:07:40|3299.4|3299.4|3299.72|3299.72|3299.72|3299.72|3299.4|3299.4|0
1612361270000|2021-02-03 14:07:50|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1612361280000|2021-02-03 14:08:00|3299.92|3299.92|3299.44|3299.44|3300.08|3300.08|3299.44|3299.44|0
1612361290000|2021-02-03 14:08:10|3299.28|3299.28|3298.51|3298.51|3299.28|3299.28|3298.51|3298.51|0
1612361300000|2021-02-03 14:08:20|3298.43|3298.43|3298.72|3298.72|3298.72|3298.72|3298.09|3298.09|0
1612361310000|2021-02-03 14:08:30|3298.09|3298.09|3297.61|3297.61|3298.72|3298.72|3297.61|3297.61|0
1612361320000|2021-02-03 14:08:40|3297.53|3297.53|3297.9|3297.9|3298.24|3298.24|3297.45|3297.45|0
1612361340000|2021-02-03 14:09:00|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1612361350000|2021-02-03 14:09:10|3296.63|3296.63|3296.79|3296.79|3296.79|3296.79|3296.63|3296.63|0
1612361360000|2021-02-03 14:09:20|3295.94|3295.94|3296.31|3296.31|3296.31|3296.31|3295.94|3295.94|0
1612361370000|2021-02-03 14:09:30|3296.36|3296.36|3296.71|3296.71|3296.87|3296.87|3296.31|3296.31|0
1612361380000|2021-02-03 14:09:40|3296.62|3296.62|3297.18|3297.18|3297.18|3297.18|3296.62|3296.62|0
1612361400000|2021-02-03 14:10:00|3298.14|3298.14|3297.53|3297.53|3298.14|3298.14|3297.53|3297.53|0
1612361410000|2021-02-03 14:10:10|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1612361430000|2021-02-03 14:10:30|3296.94|3296.94|3296.61|3296.61|3296.94|3296.94|3296.61|3296.61|0
1612361440000|2021-02-03 14:10:40|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1612361450000|2021-02-03 14:10:50|3296.93|3296.93|3296.45|3296.45|3296.93|3296.93|3296.45|3296.45|0
1612361460000|2021-02-03 14:11:00|3296.93|3296.93|3296.85|3296.85|3297.32|3297.32|3296.85|3296.85|0
1612361470000|2021-02-03 14:11:10|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|0
1612361490000|2021-02-03 14:11:30|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1612361500000|2021-02-03 14:11:40|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1612361510000|2021-02-03 14:11:50|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1612361520000|2021-02-03 14:12:00|3298.23|3298.23|3298.39|3298.39|3298.55|3298.55|3298.23|3298.23|0
1612361530000|2021-02-03 14:12:10|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1612361540000|2021-02-03 14:12:20|3298.55|3298.55|3298.87|3298.87|3298.87|3298.87|3298.55|3298.55|0
1612361550000|2021-02-03 14:12:30|3299.18|3299.18|3298.94|3298.94|3299.18|3299.18|3298.94|3298.94|0
1612361560000|2021-02-03 14:12:40|3299.62|3299.62|3299.54|3299.54|3299.62|3299.62|3299.54|3299.54|0
1612361580000|2021-02-03 14:13:00|3299.2|3299.2|3298.55|3298.55|3299.2|3299.2|3298.55|3298.55|0
1612361590000|2021-02-03 14:13:10|3298.39|3298.39|3298.23|3298.23|3298.39|3298.39|3298.23|3298.23|0
1612361630000|2021-02-03 14:13:50|3297.76|3297.76|3297.44|3297.44|3297.76|3297.76|3297.44|3297.44|0
1612361650000|2021-02-03 14:14:10|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1612361660000|2021-02-03 14:14:20|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1612361690000|2021-02-03 14:14:50|3298.08|3298.08|3298.42|3298.42|3298.42|3298.42|3297.73|3297.73|0
1612361740000|2021-02-03 14:15:40|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1612361750000|2021-02-03 14:15:50|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1612361770000|2021-02-03 14:16:10|3298.26|3298.26|3297.78|3297.78|3298.26|3298.26|3297.78|3297.78|0
1612361780000|2021-02-03 14:16:20|3296.42|3296.42|3295.73|3295.73|3296.42|3296.42|3294.71|3294.71|0
1612361810000|2021-02-03 14:16:50|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1612361820000|2021-02-03 14:17:00|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1612361830000|2021-02-03 14:17:10|3296.21|3296.21|3295.42|3295.42|3296.21|3296.21|3295.42|3295.42|0
1612361840000|2021-02-03 14:17:20|3295.17|3295.17|3295.01|3295.01|3295.17|3295.17|3295.01|3295.01|0
1612361850000|2021-02-03 14:17:30|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1612361860000|2021-02-03 14:17:40|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|0
1612361880000|2021-02-03 14:18:00|3294.75|3294.75|3294.75|3294.75|3295.07|3295.07|3294.75|3294.75|0
1612361890000|2021-02-03 14:18:10|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1612361900000|2021-02-03 14:18:20|3294.44|3294.44|3294.06|3294.06|3294.44|3294.44|3294.06|3294.06|0
1612361910000|2021-02-03 14:18:30|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1612361930000|2021-02-03 14:18:50|3294.21|3294.21|3294.37|3294.37|3294.37|3294.37|3294.21|3294.21|0
1612361940000|2021-02-03 14:19:00|3295.17|3295.17|3295.32|3295.32|3295.32|3295.32|3295.17|3295.17|0
1612361960000|2021-02-03 14:19:20|3294.69|3294.69|3294.42|3294.42|3294.69|3294.69|3294.42|3294.42|0
1612361970000|2021-02-03 14:19:30|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1612361980000|2021-02-03 14:19:40|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1612362000000|2021-02-03 14:20:00|3294.97|3294.97|3294.65|3294.65|3294.97|3294.97|3294.65|3294.65|0
1612362010000|2021-02-03 14:20:10|3294.25|3294.25|3295.01|3295.01|3295.01|3295.01|3294.25|3294.25|0
1612362020000|2021-02-03 14:20:20|3294.77|3294.77|3295.11|3295.11|3295.11|3295.11|3294.77|3294.77|0
1612362030000|2021-02-03 14:20:30|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1612362040000|2021-02-03 14:20:40|3295.62|3295.62|3296.7|3296.7|3296.86|3296.86|3295.62|3295.62|0
1612362050000|2021-02-03 14:20:50|3297.49|3297.49|3297.58|3297.58|3298.57|3298.57|3297.49|3297.49|0
1612362070000|2021-02-03 14:21:10|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1612362090000|2021-02-03 14:21:30|3297.73|3297.73|3298.69|3298.69|3298.69|3298.69|3297.73|3297.73|0
1612362100000|2021-02-03 14:21:40|3299|3299|3299.44|3299.44|3299.44|3299.44|3299|3299|0
1612362110000|2021-02-03 14:21:50|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1612362120000|2021-02-03 14:22:00|3299.68|3299.68|3299.87|3299.87|3300.02|3300.02|3299.68|3299.68|0
1612362170000|2021-02-03 14:22:50|3300.21|3300.21|3299.89|3299.89|3300.21|3300.21|3299.89|3299.89|0
1612362180000|2021-02-03 14:23:00|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1612362190000|2021-02-03 14:23:10|3300.21|3300.21|3301.32|3301.32|3301.32|3301.32|3300.21|3300.21|0
1612362210000|2021-02-03 14:23:30|3301.64|3301.64|3301.48|3301.48|3301.95|3301.95|3301.48|3301.48|0
1612362220000|2021-02-03 14:23:40|3301|3301|3301|3301|3301|3301|3301|3301|0
1612362230000|2021-02-03 14:23:50|3301.48|3301.48|3301|3301|3301.48|3301.48|3301|3301|0
1612362240000|2021-02-03 14:24:00|3301.32|3301.32|3301.65|3301.65|3301.65|3301.65|3301.32|3301.32|0
1612362250000|2021-02-03 14:24:10|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1612362260000|2021-02-03 14:24:20|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1612362310000|2021-02-03 14:25:10|3302.31|3302.31|3301.74|3301.74|3302.31|3302.31|3301.74|3301.74|0
1612362330000|2021-02-03 14:25:30|3301.43|3301.43|3301.84|3301.84|3301.84|3301.84|3300.02|3300.02|0
1612362340000|2021-02-03 14:25:40|3301.99|3301.99|3302.3|3302.3|3302.3|3302.3|3301.99|3301.99|0
1612362350000|2021-02-03 14:25:50|3301.97|3301.97|3301.49|3301.49|3301.97|3301.97|3301.49|3301.49|0
1612362360000|2021-02-03 14:26:00|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|0
1612362370000|2021-02-03 14:26:10|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1612362400000|2021-02-03 14:26:40|3300.93|3300.93|3300.86|3300.86|3301.18|3301.18|3300.86|3300.86|0
1612362450000|2021-02-03 14:27:30|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1612362460000|2021-02-03 14:27:40|3301.36|3301.36|3301.1|3301.1|3301.36|3301.36|3301.1|3301.1|0
1612362470000|2021-02-03 14:27:50|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1612362480000|2021-02-03 14:28:00|3300.57|3300.57|3300.65|3300.65|3300.65|3300.65|3300.57|3300.57|0
1612362490000|2021-02-03 14:28:10|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|0
1612362500000|2021-02-03 14:28:20|3300.38|3300.38|3300.05|3300.05|3300.38|3300.38|3300.05|3300.05|0
1612362510000|2021-02-03 14:28:30|3299.88|3299.88|3299.73|3299.73|3299.88|3299.88|3299.57|3299.57|0
1612362550000|2021-02-03 14:29:10|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.68|3299.68|0
1612362560000|2021-02-03 14:29:20|3300.16|3300.16|3300.32|3300.32|3300.32|3300.32|3300.16|3300.16|0
1612362570000|2021-02-03 14:29:30|3300.16|3300.16|3299.94|3299.94|3300.16|3300.16|3299.94|3299.94|0
1612362580000|2021-02-03 14:29:40|3299.69|3299.69|3299.53|3299.53|3299.69|3299.69|3299.53|3299.53|0
1612362590000|2021-02-03 14:29:50|3299.19|3299.19|3298.46|3298.46|3299.19|3299.19|3298.16|3298.16|0
1612362600000|2021-02-03 14:30:00|3298.51|3298.51|3297.03|3297.03|3298.51|3298.51|3297.03|3297.03|0
1612362610000|2021-02-03 14:30:10|3296.95|3296.95|3300.4|3300.4|3300.4|3300.4|3296.95|3296.95|0
1612362620000|2021-02-03 14:30:20|3300.71|3300.71|3300.87|3300.87|3301.82|3301.82|3300.24|3300.24|0
1612362630000|2021-02-03 14:30:30|3301.03|3301.03|3300.37|3300.37|3301.67|3301.67|3300.21|3300.21|0
1612362640000|2021-02-03 14:30:40|3299.58|3299.58|3299.26|3299.26|3299.58|3299.58|3299.26|3299.26|0
1612362650000|2021-02-03 14:30:50|3298.63|3298.63|3297.92|3297.92|3299.1|3299.1|3297.92|3297.92|0
1612362660000|2021-02-03 14:31:00|3298.39|3298.39|3298.71|3298.71|3298.71|3298.71|3297.76|3297.76|0
1612362670000|2021-02-03 14:31:10|3299.03|3299.03|3300.32|3300.32|3301.12|3301.12|3299.03|3299.03|0
1612362680000|2021-02-03 14:31:20|3300.96|3300.96|3300.82|3300.82|3301.41|3301.41|3299.35|3299.35|0
1612362690000|2021-02-03 14:31:30|3300.03|3300.03|3299.13|3299.13|3300.03|3300.03|3298.01|3298.01|0
1612362700000|2021-02-03 14:31:40|3299.44|3299.44|3298.97|3298.97|3299.6|3299.6|3297.86|3297.86|0
1612362710000|2021-02-03 14:31:50|3299.31|3299.31|3299.79|3299.79|3299.79|3299.79|3298.99|3298.99|0
1612362720000|2021-02-03 14:32:00|3300.1|3300.1|3300|3300|3300.16|3300.16|3298.36|3298.36|0
1612362730000|2021-02-03 14:32:10|3299.05|3299.05|3300.66|3300.66|3300.66|3300.66|3299.05|3299.05|0
1612362740000|2021-02-03 14:32:20|3300.34|3300.34|3302.42|3302.42|3302.42|3302.42|3300.34|3300.34|0
1612362750000|2021-02-03 14:32:30|3302.76|3302.76|3303.11|3303.11|3303.11|3303.11|3301.65|3301.65|0
1612362760000|2021-02-03 14:32:40|3303.42|3303.42|3303.79|3303.79|3303.79|3303.79|3302.47|3302.47|0
1612362770000|2021-02-03 14:32:50|3303.94|3303.94|3304.86|3304.86|3304.95|3304.95|3303.94|3303.94|0
1612362780000|2021-02-03 14:33:00|3305.02|3305.02|3306.4|3306.4|3307.33|3307.33|3305.02|3305.02|0
1612362790000|2021-02-03 14:33:10|3305.92|3305.92|3306.4|3306.4|3306.4|3306.4|3305.77|3305.77|0
1612362800000|2021-02-03 14:33:20|3305.77|3305.77|3305.87|3305.87|3306.4|3306.4|3305.77|3305.77|0
1612362810000|2021-02-03 14:33:30|3306.35|3306.35|3306.26|3306.26|3306.42|3306.42|3305.95|3305.95|0
1612362820000|2021-02-03 14:33:40|3306.74|3306.74|3305.15|3305.15|3306.74|3306.74|3303.41|3303.41|0
1612362830000|2021-02-03 14:33:50|3305.47|3305.47|3306.12|3306.12|3306.12|3306.12|3304.37|3304.37|0
1612362840000|2021-02-03 14:34:00|3305.3|3305.3|3305.78|3305.78|3305.78|3305.78|3305.3|3305.3|0
1612362850000|2021-02-03 14:34:10|3305.3|3305.3|3306.57|3306.57|3306.57|3306.57|3304.51|3304.51|0
1612362860000|2021-02-03 14:34:20|3304.67|3304.67|3305.3|3305.3|3305.3|3305.3|3304.67|3304.67|0
1612362870000|2021-02-03 14:34:30|3305.64|3305.64|3305.14|3305.14|3305.64|3305.64|3305.14|3305.14|0
1612362880000|2021-02-03 14:34:40|3304.46|3304.46|3305.46|3305.46|3305.46|3305.46|3304.46|3304.46|0
1612362890000|2021-02-03 14:34:50|3305.3|3305.3|3305.62|3305.62|3306.09|3306.09|3305.3|3305.3|0
1612362900000|2021-02-03 14:35:00|3305.86|3305.86|3307.28|3307.28|3307.28|3307.28|3305.86|3305.86|0
1612362910000|2021-02-03 14:35:10|3307.62|3307.62|3307.47|3307.47|3307.62|3307.62|3307.14|3307.14|0
1612362920000|2021-02-03 14:35:20|3307.32|3307.32|3308.72|3308.72|3308.72|3308.72|3306.97|3306.97|0
1612362930000|2021-02-03 14:35:30|3307.61|3307.61|3306.35|3306.35|3307.61|3307.61|3306.35|3306.35|0
1612362940000|2021-02-03 14:35:40|3306.69|3306.69|3308.56|3308.56|3308.98|3308.98|3305.89|3305.89|0
1612362960000|2021-02-03 14:36:00|3307.13|3307.13|3308.16|3308.16|3308.24|3308.24|3307.13|3307.13|0
1612362970000|2021-02-03 14:36:10|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1612362980000|2021-02-03 14:36:20|3307.99|3307.99|3308.5|3308.5|3308.5|3308.5|3306.89|3306.89|0
1612362990000|2021-02-03 14:36:30|3307.71|3307.71|3307.39|3307.39|3307.71|3307.71|3307.39|3307.39|0
1612363000000|2021-02-03 14:36:40|3306.71|3306.71|3307.24|3307.24|3307.66|3307.66|3306.39|3306.39|0
1612363010000|2021-02-03 14:36:50|3305.97|3305.97|3305.34|3305.34|3305.97|3305.97|3305.34|3305.34|0
1612363020000|2021-02-03 14:37:00|3305.5|3305.5|3304.31|3304.31|3305.5|3305.5|3304.31|3304.31|0
1612363030000|2021-02-03 14:37:10|3303.68|3303.68|3302.84|3302.84|3303.68|3303.68|3302.84|3302.84|0
1612363040000|2021-02-03 14:37:20|3302.68|3302.68|3302|3302|3302.68|3302.68|3302|3302|0
1612363050000|2021-02-03 14:37:30|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|0
1612363060000|2021-02-03 14:37:40|3302.84|3302.84|3303.1|3303.1|3303.1|3303.1|3302.76|3302.76|0
1612363080000|2021-02-03 14:38:00|3302.42|3302.42|3302.17|3302.17|3302.42|3302.42|3301.94|3301.94|0
1612363090000|2021-02-03 14:38:10|3302.42|3302.42|3302.25|3302.25|3302.42|3302.42|3302.08|3302.08|0
1612363110000|2021-02-03 14:38:30|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|0
1612363120000|2021-02-03 14:38:40|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|0
1612363130000|2021-02-03 14:38:50|3301.77|3301.77|3302.4|3302.4|3302.75|3302.75|3301.77|3301.77|0
1612363140000|2021-02-03 14:39:00|3302.89|3302.89|3303.36|3303.36|3303.36|3303.36|3302.89|3302.89|0
1612363150000|2021-02-03 14:39:10|3303.21|3303.21|3304.48|3304.48|3304.48|3304.48|3303.21|3303.21|0
1612363160000|2021-02-03 14:39:20|3303.05|3303.05|3303.03|3303.03|3303.37|3303.37|3303.03|3303.03|0
1612363170000|2021-02-03 14:39:30|3302.35|3302.35|3302.13|3302.13|3302.5|3302.5|3302.13|3302.13|0
1612363180000|2021-02-03 14:39:40|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1612363190000|2021-02-03 14:39:50|3301.7|3301.7|3300.43|3300.43|3301.7|3301.7|3300.43|3300.43|0
1612363200000|2021-02-03 14:40:00|3301.07|3301.07|3301.43|3301.43|3301.43|3301.43|3300.09|3300.09|0
1612363210000|2021-02-03 14:40:10|3301.75|3301.75|3302.63|3302.63|3302.63|3302.63|3301.61|3301.61|0
1612363220000|2021-02-03 14:40:20|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1612363230000|2021-02-03 14:40:30|3302.04|3302.04|3302.36|3302.36|3302.51|3302.51|3302.04|3302.04|0
1612363240000|2021-02-03 14:40:40|3302.21|3302.21|3301.1|3301.1|3302.21|3302.21|3301.1|3301.1|0
1612363250000|2021-02-03 14:40:50|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|0
1612363260000|2021-02-03 14:41:00|3300.94|3300.94|3302.31|3302.31|3302.31|3302.31|3300.86|3300.86|0
1612363300000|2021-02-03 14:41:40|3301.83|3301.83|3302.15|3302.15|3302.47|3302.47|3301.83|3301.83|0
1612363310000|2021-02-03 14:41:50|3302.2|3302.2|3302.79|3302.79|3303.04|3303.04|3301.92|3301.92|0
1612363320000|2021-02-03 14:42:00|3302.64|3302.64|3303.2|3303.2|3303.2|3303.2|3302.64|3302.64|0
1612363330000|2021-02-03 14:42:10|3303.04|3303.04|3302.7|3302.7|3303.04|3303.04|3302.36|3302.36|0
1612363340000|2021-02-03 14:42:20|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|0
1612363350000|2021-02-03 14:42:30|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|0
1612363360000|2021-02-03 14:42:40|3302.4|3302.4|3302.56|3302.56|3302.56|3302.56|3302.4|3302.4|0
1612363370000|2021-02-03 14:42:50|3301.19|3301.19|3301.25|3301.25|3301.25|3301.25|3301.19|3301.19|0
1612363380000|2021-02-03 14:43:00|3301.3|3301.3|3301.25|3301.25|3301.41|3301.41|3301.25|3301.25|0
1612363400000|2021-02-03 14:43:20|3301.51|3301.51|3301.04|3301.04|3301.51|3301.51|3301.04|3301.04|0
1612363410000|2021-02-03 14:43:30|3300.7|3300.7|3300.27|3300.27|3300.75|3300.75|3300.27|3300.27|0
1612363430000|2021-02-03 14:43:50|3300.96|3300.96|3301.62|3301.62|3301.62|3301.62|3300.96|3300.96|0
1612363440000|2021-02-03 14:44:00|3301.93|3301.93|3301.92|3301.92|3301.99|3301.99|3301.67|3301.67|0
1612363460000|2021-02-03 14:44:20|3301.77|3301.77|3300.69|3300.69|3301.93|3301.93|3300.69|3300.69|0
1612363470000|2021-02-03 14:44:30|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|0
1612363480000|2021-02-03 14:44:40|3301.17|3301.17|3300.48|3300.48|3301.17|3301.17|3300.48|3300.48|0
1612363490000|2021-02-03 14:44:50|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|0
1612363500000|2021-02-03 14:45:00|3300.48|3300.48|3299.85|3299.85|3300.48|3300.48|3299.69|3299.69|0
1612363510000|2021-02-03 14:45:10|3299.95|3299.95|3300.85|3300.85|3300.85|3300.85|3299.74|3299.74|0
1612363530000|2021-02-03 14:45:30|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|0
1612363550000|2021-02-03 14:45:50|3300.67|3300.67|3301.8|3301.8|3301.8|3301.8|3300.67|3300.67|0
1612363560000|2021-02-03 14:46:00|3302.28|3302.28|3301.17|3301.17|3302.28|3302.28|3301.17|3301.17|0
1612363570000|2021-02-03 14:46:10|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1612363590000|2021-02-03 14:46:30|3301.17|3301.17|3301.78|3301.78|3301.78|3301.78|3301.17|3301.17|0
1612363610000|2021-02-03 14:46:50|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|0
1612363620000|2021-02-03 14:47:00|3301.22|3301.22|3302.18|3302.18|3302.18|3302.18|3301.22|3301.22|0
1612363630000|2021-02-03 14:47:10|3302.49|3302.49|3302.99|3302.99|3302.99|3302.99|3302.49|3302.49|0
1612363640000|2021-02-03 14:47:20|3303.05|3303.05|3303.02|3303.02|3304|3304|3303.02|3303.02|0
1612363650000|2021-02-03 14:47:30|3302.97|3302.97|3303.31|3303.31|3303.31|3303.31|3302.97|3302.97|0
1612363670000|2021-02-03 14:47:50|3303.72|3303.72|3304.43|3304.43|3304.43|3304.43|3303.72|3303.72|0
1612363680000|2021-02-03 14:48:00|3304.59|3304.59|3304.65|3304.65|3305.01|3305.01|3304.53|3304.53|0
1612363690000|2021-02-03 14:48:10|3304.99|3304.99|3304.67|3304.67|3304.99|3304.99|3304.67|3304.67|0
1612363700000|2021-02-03 14:48:20|3304.59|3304.59|3304.43|3304.43|3304.59|3304.59|3304.43|3304.43|0
1612363710000|2021-02-03 14:48:30|3303.95|3303.95|3303.63|3303.63|3303.95|3303.95|3303.63|3303.63|0
1612363720000|2021-02-03 14:48:40|3303.29|3303.29|3302.51|3302.51|3303.29|3303.29|3302.51|3302.51|0
1612363730000|2021-02-03 14:48:50|3302.43|3302.43|3302.43|3302.43|3302.43|3302.43|3302.43|3302.43|0
1612363740000|2021-02-03 14:49:00|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|0
1612363750000|2021-02-03 14:49:10|3302.12|3302.12|3302.59|3302.59|3302.59|3302.59|3302.12|3302.12|0
1612363760000|2021-02-03 14:49:20|3302.43|3302.43|3302.27|3302.27|3302.43|3302.43|3302.27|3302.27|0
1612363770000|2021-02-03 14:49:30|3301.93|3301.93|3301.77|3301.77|3301.93|3301.93|3301.77|3301.77|0
1612363780000|2021-02-03 14:49:40|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|0
1612363790000|2021-02-03 14:49:50|3300.58|3300.58|3300.74|3300.74|3300.74|3300.74|3299.63|3299.63|0
1612363800000|2021-02-03 14:50:00|3299.79|3299.79|3301.06|3301.06|3301.06|3301.06|3299.79|3299.79|0
1612363810000|2021-02-03 14:50:10|3301.4|3301.4|3300.79|3300.79|3301.74|3301.74|3300.79|3300.79|0
1612363830000|2021-02-03 14:50:30|3300.47|3300.47|3300.31|3300.31|3300.47|3300.47|3300.31|3300.31|0
1612363840000|2021-02-03 14:50:40|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1612363850000|2021-02-03 14:50:50|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1612363860000|2021-02-03 14:51:00|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1612363870000|2021-02-03 14:51:10|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1612363880000|2021-02-03 14:51:20|3298.92|3298.92|3299.79|3299.79|3299.79|3299.79|3298.84|3298.84|0
1612363890000|2021-02-03 14:51:30|3299.32|3299.32|3300.11|3300.11|3300.11|3300.11|3299.16|3299.16|0
1612363910000|2021-02-03 14:51:50|3299.08|3299.08|3299.08|3299.08|3299.24|3299.24|3299.08|3299.08|0
1612363920000|2021-02-03 14:52:00|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|0
1612363930000|2021-02-03 14:52:10|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1612363940000|2021-02-03 14:52:20|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|0
1612363970000|2021-02-03 14:52:50|3298.06|3298.06|3297.74|3297.74|3298.06|3298.06|3296.79|3296.79|0
1612363980000|2021-02-03 14:53:00|3296.79|3296.79|3296.77|3296.77|3296.79|3296.79|3296.11|3296.11|0
1612363990000|2021-02-03 14:53:10|3297.11|3297.11|3297.15|3297.15|3297.15|3297.15|3296.47|3296.47|0
1612364000000|2021-02-03 14:53:20|3296.81|3296.81|3295.25|3295.25|3296.81|3296.81|3295.25|3295.25|0
1612364010000|2021-02-03 14:53:30|3294.76|3294.76|3294.29|3294.29|3294.76|3294.76|3294.29|3294.29|0
1612364020000|2021-02-03 14:53:40|3294.13|3294.13|3294.5|3294.5|3294.66|3294.66|3294.13|3294.13|0
1612364030000|2021-02-03 14:53:50|3294.66|3294.66|3296.33|3296.33|3296.33|3296.33|3294.66|3294.66|0
1612364040000|2021-02-03 14:54:00|3297.12|3297.12|3296.65|3296.65|3297.12|3297.12|3296.17|3296.17|0
1612364050000|2021-02-03 14:54:10|3296.99|3296.99|3297.09|3297.09|3297.09|3297.09|3296.94|3296.94|0
1612364060000|2021-02-03 14:54:20|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1612364070000|2021-02-03 14:54:30|3297.12|3297.12|3296.25|3296.25|3297.28|3297.28|3296.25|3296.25|0
1612364080000|2021-02-03 14:54:40|3295.62|3295.62|3296.27|3296.27|3296.61|3296.61|3295.62|3295.62|0
1612364090000|2021-02-03 14:54:50|3296.39|3296.39|3295.89|3295.89|3296.39|3296.39|3295.7|3295.7|0
1612364100000|2021-02-03 14:55:00|3295.57|3295.57|3296.67|3296.67|3297.16|3297.16|3295.57|3295.57|0
1612364110000|2021-02-03 14:55:10|3295.56|3295.56|3295.72|3295.72|3296.04|3296.04|3295.25|3295.25|0
1612364120000|2021-02-03 14:55:20|3295.61|3295.61|3295.07|3295.07|3295.61|3295.61|3295.07|3295.07|0
1612364130000|2021-02-03 14:55:30|3295.71|3295.71|3294.75|3294.75|3295.71|3295.71|3294.75|3294.75|0
1612364140000|2021-02-03 14:55:40|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1612364150000|2021-02-03 14:55:50|3295|3295|3295.07|3295.07|3295.15|3295.15|3295|3295|0
1612364170000|2021-02-03 14:56:10|3294.39|3294.39|3293.44|3293.44|3294.39|3294.39|3293.28|3293.28|0
1612364180000|2021-02-03 14:56:20|3293.59|3293.59|3294.57|3294.57|3294.57|3294.57|3293.59|3293.59|0
1612364190000|2021-02-03 14:56:30|3294.89|3294.89|3295.76|3295.76|3295.76|3295.76|3294.89|3294.89|0
1612364200000|2021-02-03 14:56:40|3295.71|3295.71|3296.02|3296.02|3296.02|3296.02|3295.71|3295.71|0
1612364210000|2021-02-03 14:56:50|3295.86|3295.86|3295.81|3295.81|3295.86|3295.86|3295.38|3295.38|0
1612364220000|2021-02-03 14:57:00|3295.65|3295.65|3297.09|3297.09|3297.09|3297.09|3295.65|3295.65|0
1612364230000|2021-02-03 14:57:10|3297.03|3297.03|3296.01|3296.01|3297.03|3297.03|3296.01|3296.01|0
1612364240000|2021-02-03 14:57:20|3296.09|3296.09|3296.43|3296.43|3296.43|3296.43|3296.09|3296.09|0
1612364250000|2021-02-03 14:57:30|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1612364260000|2021-02-03 14:57:40|3295.87|3295.87|3295.4|3295.4|3295.87|3295.87|3295.4|3295.4|0
1612364270000|2021-02-03 14:57:50|3295.74|3295.74|3295.26|3295.26|3295.74|3295.74|3295.26|3295.26|0
1612364300000|2021-02-03 14:58:20|3294.24|3294.24|3294.06|3294.06|3294.24|3294.24|3293.58|3293.58|0
1612364310000|2021-02-03 14:58:30|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1612364320000|2021-02-03 14:58:40|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1612364330000|2021-02-03 14:58:50|3294.37|3294.37|3295.06|3295.06|3295.06|3295.06|3294.37|3294.37|0
1612364340000|2021-02-03 14:59:00|3294.74|3294.74|3295.29|3295.29|3295.29|3295.29|3294.58|3294.58|0
1612364350000|2021-02-03 14:59:10|3295.37|3295.37|3294.98|3294.98|3295.37|3295.37|3293.78|3293.78|0
1612364360000|2021-02-03 14:59:20|3294.82|3294.82|3295.01|3295.01|3295.01|3295.01|3294.82|3294.82|0
1612364370000|2021-02-03 14:59:30|3293.74|3293.74|3294.22|3294.22|3294.27|3294.27|3293.58|3293.58|0
1612364380000|2021-02-03 14:59:40|3292.79|3292.79|3292.75|3292.75|3292.79|3292.79|3292.63|3292.63|0
1612364390000|2021-02-03 14:59:50|3292.7|3292.7|3292.36|3292.36|3292.8|3292.8|3292.33|3292.33|0
1612364400000|2021-02-03 15:00:00|3292.52|3292.52|3293.22|3293.22|3293.85|3293.85|3292.52|3292.52|0
1612364410000|2021-02-03 15:00:10|3293.54|3293.54|3293.08|3293.08|3294.01|3294.01|3293.08|3293.08|0
1612364420000|2021-02-03 15:00:20|3293.01|3293.01|3292.67|3292.67|3293.01|3293.01|3292.32|3292.32|0
1612364430000|2021-02-03 15:00:30|3292.49|3292.49|3293.28|3293.28|3293.28|3293.28|3292.49|3292.49|0
1612364440000|2021-02-03 15:00:40|3293.44|3293.44|3293.65|3293.65|3293.65|3293.65|3292.97|3292.97|0
1612364450000|2021-02-03 15:00:50|3293.81|3293.81|3293.97|3293.97|3294.28|3294.28|3293.81|3293.81|0
1612364460000|2021-02-03 15:01:00|3294.05|3294.05|3294.04|3294.04|3294.17|3294.17|3293.92|3293.92|0
1612364470000|2021-02-03 15:01:10|3292.93|3292.93|3292.94|3292.94|3292.94|3292.94|3292.93|3292.93|0
1612364480000|2021-02-03 15:01:20|3293.25|3293.25|3292.91|3292.91|3293.25|3293.25|3292.91|3292.91|0
1612364490000|2021-02-03 15:01:30|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1612364500000|2021-02-03 15:01:40|3293.23|3293.23|3293.62|3293.62|3293.71|3293.71|3293.23|3293.23|0
1612364510000|2021-02-03 15:01:50|3294.1|3294.1|3294.15|3294.15|3294.37|3294.37|3294.1|3294.1|0
1612364520000|2021-02-03 15:02:00|3295.18|3295.18|3296.42|3296.42|3296.89|3296.89|3294.71|3294.71|0
1612364530000|2021-02-03 15:02:10|3296.73|3296.73|3295.76|3295.76|3296.73|3296.73|3295.76|3295.76|0
1612364540000|2021-02-03 15:02:20|3296.1|3296.1|3296.82|3296.82|3296.82|3296.82|3296.1|3296.1|0
1612364550000|2021-02-03 15:02:30|3296.48|3296.48|3295.65|3295.65|3296.48|3296.48|3295.65|3295.65|0
1612364570000|2021-02-03 15:02:50|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1612364580000|2021-02-03 15:03:00|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1612364590000|2021-02-03 15:03:10|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1612364600000|2021-02-03 15:03:20|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1612364610000|2021-02-03 15:03:30|3293.78|3293.78|3293.53|3293.53|3293.78|3293.78|3293.53|3293.53|0
1612364620000|2021-02-03 15:03:40|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1612364630000|2021-02-03 15:03:50|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1612364640000|2021-02-03 15:04:00|3293.53|3293.53|3293.53|3293.53|3293.69|3293.69|3293.53|3293.53|0
1612364650000|2021-02-03 15:04:10|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1612364660000|2021-02-03 15:04:20|3294.17|3294.17|3293.83|3293.83|3294.17|3294.17|3293.83|3293.83|0
1612364670000|2021-02-03 15:04:30|3293.98|3293.98|3293.67|3293.67|3293.98|3293.98|3293.67|3293.67|0
1612364680000|2021-02-03 15:04:40|3293.83|3293.83|3293.67|3293.67|3293.98|3293.98|3293.67|3293.67|0
1612364690000|2021-02-03 15:04:50|3294.01|3294.01|3293.69|3293.69|3294.01|3294.01|3293.69|3293.69|0
1612364700000|2021-02-03 15:05:00|3294.36|3294.36|3294.58|3294.58|3294.58|3294.58|3294.36|3294.36|0
1612364710000|2021-02-03 15:05:10|3294.66|3294.66|3294.16|3294.16|3294.66|3294.66|3294.16|3294.16|0
1612364720000|2021-02-03 15:05:20|3294.11|3294.11|3294.12|3294.12|3294.27|3294.27|3294.05|3294.05|0
1612364730000|2021-02-03 15:05:30|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1612364740000|2021-02-03 15:05:40|3293.96|3293.96|3294.41|3294.41|3294.57|3294.57|3293.62|3293.62|0
1612364750000|2021-02-03 15:05:50|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1612364760000|2021-02-03 15:06:00|3294.09|3294.09|3293.67|3293.67|3294.09|3294.09|3293.35|3293.35|0
1612364770000|2021-02-03 15:06:10|3293.83|3293.83|3294.33|3294.33|3294.33|3294.33|3293.67|3293.67|0
1612364780000|2021-02-03 15:06:20|3294.64|3294.64|3295.12|3295.12|3295.12|3295.12|3294.64|3294.64|0
1612364790000|2021-02-03 15:06:30|3295.44|3295.44|3297.43|3297.43|3297.43|3297.43|3295.44|3295.44|0
1612364800000|2021-02-03 15:06:40|3297.74|3297.74|3298.06|3298.06|3298.06|3298.06|3297.74|3297.74|0
1612364810000|2021-02-03 15:06:50|3298.4|3298.4|3298.74|3298.74|3298.74|3298.74|3298.4|3298.4|0
1612364820000|2021-02-03 15:07:00|3299.22|3299.22|3298.08|3298.08|3300.01|3300.01|3298.08|3298.08|0
1612364830000|2021-02-03 15:07:10|3299.03|3299.03|3302.09|3302.09|3302.09|3302.09|3299.03|3299.03|0
1612364840000|2021-02-03 15:07:20|3302.73|3302.73|3303.83|3303.83|3303.83|3303.83|3302.73|3302.73|0
1612364850000|2021-02-03 15:07:30|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1612364860000|2021-02-03 15:07:40|3304.16|3304.16|3303.49|3303.49|3304.16|3304.16|3303.49|3303.49|0
1612364870000|2021-02-03 15:07:50|3302.54|3302.54|3302.4|3302.4|3302.54|3302.54|3302.06|3302.06|0
1612364880000|2021-02-03 15:08:00|3302.06|3302.06|3302.75|3302.75|3302.75|3302.75|3302.06|3302.06|0
1612364890000|2021-02-03 15:08:10|3303.09|3303.09|3302.92|3302.92|3303.09|3303.09|3302.92|3302.92|0
1612364900000|2021-02-03 15:08:20|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1612364920000|2021-02-03 15:08:40|3303.35|3303.35|3302.88|3302.88|3303.35|3303.35|3302.23|3302.23|0
1612364930000|2021-02-03 15:08:50|3304.33|3304.33|3304.17|3304.17|3304.33|3304.33|3304.17|3304.17|0
1612364940000|2021-02-03 15:09:00|3304.5|3304.5|3304.5|3304.5|3304.5|3304.5|3304.5|3304.5|0
1612364950000|2021-02-03 15:09:10|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1612364960000|2021-02-03 15:09:20|3303.71|3303.71|3303.65|3303.65|3303.71|3303.71|3303.65|3303.65|0
1612364980000|2021-02-03 15:09:40|3303.57|3303.57|3300.5|3300.5|3303.57|3303.57|3300.5|3300.5|0
1612364990000|2021-02-03 15:09:50|3299.7|3299.7|3300.41|3300.41|3300.82|3300.82|3299.7|3299.7|0
1612365000000|2021-02-03 15:10:00|3300.77|3300.77|3299.65|3299.65|3300.77|3300.77|3299.65|3299.65|0
1612365010000|2021-02-03 15:10:10|3299.49|3299.49|3299.81|3299.81|3299.81|3299.81|3299.13|3299.13|0
1612365020000|2021-02-03 15:10:20|3299.93|3299.93|3299.77|3299.77|3299.93|3299.93|3299.77|3299.77|0
1612365030000|2021-02-03 15:10:30|3299.53|3299.53|3299.6|3299.6|3299.69|3299.69|3299.21|3299.21|0
1612365040000|2021-02-03 15:10:40|3299.26|3299.26|3298.92|3298.92|3299.26|3299.26|3298.92|3298.92|0
1612365050000|2021-02-03 15:10:50|3299|3299|3299.45|3299.45|3299.77|3299.77|3299|3299|0
1612365060000|2021-02-03 15:11:00|3299.77|3299.77|3301.04|3301.04|3301.38|3301.38|3299.77|3299.77|0
1612365080000|2021-02-03 15:11:20|3301.52|3301.52|3301.75|3301.75|3301.75|3301.75|3301.52|3301.52|0
1612365120000|2021-02-03 15:12:00|3301.59|3301.59|3300.95|3300.95|3301.59|3301.59|3300.95|3300.95|0
1612365130000|2021-02-03 15:12:10|3300.8|3300.8|3300.32|3300.32|3300.8|3300.8|3300.32|3300.32|0
1612365140000|2021-02-03 15:12:20|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|0
1612365150000|2021-02-03 15:12:30|3300.04|3300.04|3299.81|3299.81|3300.04|3300.04|3299.81|3299.81|0
1612365160000|2021-02-03 15:12:40|3300.15|3300.15|3300.49|3300.49|3300.49|3300.49|3300.15|3300.15|0
1612365170000|2021-02-03 15:12:50|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1612365180000|2021-02-03 15:13:00|3301.13|3301.13|3302.69|3302.69|3302.69|3302.69|3301.13|3301.13|0
1612365190000|2021-02-03 15:13:10|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|0
1612365210000|2021-02-03 15:13:30|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1612365220000|2021-02-03 15:13:40|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|0
1612365230000|2021-02-03 15:13:50|3302.29|3302.29|3301.82|3301.82|3302.29|3302.29|3301.82|3301.82|0
1612365240000|2021-02-03 15:14:00|3301.5|3301.5|3301.98|3301.98|3301.98|3301.98|3301.18|3301.18|0
1612365250000|2021-02-03 15:14:10|3300.95|3300.95|3300.7|3300.7|3300.95|3300.95|3300.7|3300.7|0
1612365270000|2021-02-03 15:14:30|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1612365280000|2021-02-03 15:14:40|3301.97|3301.97|3302.61|3302.61|3302.61|3302.61|3301.97|3301.97|0
1612365290000|2021-02-03 15:14:50|3302.95|3302.95|3303|3303|3303.06|3303.06|3302.95|3302.95|0
1612365310000|2021-02-03 15:15:10|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|0
1612365330000|2021-02-03 15:15:30|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|0
1612365340000|2021-02-03 15:15:40|3303.1|3303.1|3302.76|3302.76|3303.1|3303.1|3302.76|3302.76|0
1612365350000|2021-02-03 15:15:50|3302.47|3302.47|3302.86|3302.86|3302.86|3302.86|3302.47|3302.47|0
1612365360000|2021-02-03 15:16:00|3303.55|3303.55|3304.04|3304.04|3304.04|3304.04|3303.55|3303.55|0
1612365370000|2021-02-03 15:16:10|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|0
1612365380000|2021-02-03 15:16:20|3304.51|3304.51|3304.36|3304.36|3304.51|3304.51|3304.36|3304.36|0
1612365390000|2021-02-03 15:16:30|3304.7|3304.7|3304.52|3304.52|3304.98|3304.98|3304.52|3304.52|0
1612365410000|2021-02-03 15:16:50|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|0
1612365420000|2021-02-03 15:17:00|3304.1|3304.1|3303.54|3303.54|3304.1|3304.1|3303.54|3303.54|0
1612365430000|2021-02-03 15:17:10|3303.37|3303.37|3302.2|3302.2|3303.37|3303.37|3302.2|3302.2|0
1612365440000|2021-02-03 15:17:20|3302.04|3302.04|3302.02|3302.02|3302.04|3302.04|3301.93|3301.93|0
1612365450000|2021-02-03 15:17:30|3302.1|3302.1|3302.15|3302.15|3302.15|3302.15|3302.1|3302.1|0
1612365460000|2021-02-03 15:17:40|3303.18|3303.18|3303.33|3303.33|3303.33|3303.33|3303.18|3303.18|0
1612365470000|2021-02-03 15:17:50|3303.01|3303.01|3302.38|3302.38|3303.01|3303.01|3302.33|3302.33|0
1612365480000|2021-02-03 15:18:00|3302.43|3302.43|3301.8|3301.8|3302.43|3302.43|3301.8|3301.8|0
1612365490000|2021-02-03 15:18:10|3301.64|3301.64|3302.09|3302.09|3302.12|3302.12|3301.64|3301.64|0
1612365510000|2021-02-03 15:18:30|3301.93|3301.93|3301.69|3301.69|3301.93|3301.93|3301.69|3301.69|0
1612365530000|2021-02-03 15:18:50|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|0
1612365540000|2021-02-03 15:19:00|3301.05|3301.05|3302.32|3302.32|3302.32|3302.32|3301.05|3301.05|0
1612365550000|2021-02-03 15:19:10|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1612365560000|2021-02-03 15:19:20|3301.81|3301.81|3301.65|3301.65|3301.81|3301.81|3301.65|3301.65|0
1612365580000|2021-02-03 15:19:40|3301.76|3301.76|3301.13|3301.13|3301.81|3301.81|3301.13|3301.13|0
1612365590000|2021-02-03 15:19:50|3299.7|3299.7|3300.49|3300.49|3300.81|3300.81|3299.7|3299.7|0
1612365600000|2021-02-03 15:20:00|3300.33|3300.33|3299.13|3299.13|3300.33|3300.33|3299.13|3299.13|0
1612365610000|2021-02-03 15:20:10|3299.29|3299.29|3299.95|3299.95|3299.95|3299.95|3299.29|3299.29|0
1612365620000|2021-02-03 15:20:20|3299.79|3299.79|3300.28|3300.28|3300.28|3300.28|3299.79|3299.79|0
1612365630000|2021-02-03 15:20:30|3300.44|3300.44|3300.04|3300.04|3300.6|3300.6|3300.04|3300.04|0
1612365640000|2021-02-03 15:20:40|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|0
1612365650000|2021-02-03 15:20:50|3300.38|3300.38|3300.13|3300.13|3300.38|3300.38|3300.13|3300.13|0
1612365660000|2021-02-03 15:21:00|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|0
1612365670000|2021-02-03 15:21:10|3299.95|3299.95|3300.63|3300.63|3300.63|3300.63|3299.95|3299.95|0
1612365680000|2021-02-03 15:21:20|3300.88|3300.88|3300.2|3300.2|3300.88|3300.88|3300.2|3300.2|0
1612365690000|2021-02-03 15:21:30|3300.31|3300.31|3300.36|3300.36|3300.7|3300.7|3300.31|3300.31|0
1612365700000|2021-02-03 15:21:40|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|0
1612365710000|2021-02-03 15:21:50|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1612365720000|2021-02-03 15:22:00|3300.2|3300.2|3300.15|3300.15|3300.2|3300.2|3300.09|3300.09|0
1612365730000|2021-02-03 15:22:10|3299.51|3299.51|3300.46|3300.46|3300.46|3300.46|3299.51|3299.51|0
1612365740000|2021-02-03 15:22:20|3300.31|3300.31|3300.04|3300.04|3300.31|3300.31|3300.04|3300.04|0
1612365750000|2021-02-03 15:22:30|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1612365760000|2021-02-03 15:22:40|3300.04|3300.04|3301|3301|3301|3301|3299.96|3299.96|0
1612365770000|2021-02-03 15:22:50|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1612365780000|2021-02-03 15:23:00|3300.18|3300.18|3301.71|3301.71|3301.71|3301.71|3299.86|3299.86|0
1612365790000|2021-02-03 15:23:10|3301.23|3301.23|3301.25|3301.25|3301.25|3301.25|3300.75|3300.75|0
1612365810000|2021-02-03 15:23:30|3301.57|3301.57|3301.42|3301.42|3301.74|3301.74|3301.42|3301.42|0
1612365830000|2021-02-03 15:23:50|3301.76|3301.76|3301.25|3301.25|3301.76|3301.76|3301.25|3301.25|0
1612365840000|2021-02-03 15:24:00|3301.52|3301.52|3301.15|3301.15|3301.52|3301.52|3301.15|3301.15|0
1612365850000|2021-02-03 15:24:10|3301.23|3301.23|3302.9|3302.9|3302.9|3302.9|3301.23|3301.23|0
1612365860000|2021-02-03 15:24:20|3302.58|3302.58|3303.22|3303.22|3303.22|3303.22|3302.58|3302.58|0
1612365870000|2021-02-03 15:24:30|3303.38|3303.38|3303.53|3303.53|3303.53|3303.53|3303.38|3303.38|0
1612365880000|2021-02-03 15:24:40|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|0
1612365890000|2021-02-03 15:24:50|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1612365900000|2021-02-03 15:25:00|3303.48|3303.48|3303.64|3303.64|3303.64|3303.64|3303.48|3303.48|0
1612365910000|2021-02-03 15:25:10|3303.59|3303.59|3303.32|3303.32|3303.64|3303.64|3303.32|3303.32|0
1612365920000|2021-02-03 15:25:20|3303.38|3303.38|3303.04|3303.04|3303.38|3303.38|3303.04|3303.04|0
1612365930000|2021-02-03 15:25:30|3302.96|3302.96|3302.96|3302.96|3303.29|3303.29|3302.96|3302.96|0
1612365940000|2021-02-03 15:25:40|3303.43|3303.43|3303.57|3303.57|3303.91|3303.91|3303.43|3303.43|0
1612365950000|2021-02-03 15:25:50|3303.88|3303.88|3303.94|3303.94|3303.94|3303.94|3303.88|3303.88|0
1612365960000|2021-02-03 15:26:00|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1612365970000|2021-02-03 15:26:10|3303.7|3303.7|3303.36|3303.36|3303.7|3303.7|3303.36|3303.36|0
1612365980000|2021-02-03 15:26:20|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1612365990000|2021-02-03 15:26:30|3303.4|3303.4|3302.45|3302.45|3303.4|3303.4|3302.45|3302.45|0
1612366000000|2021-02-03 15:26:40|3302.13|3302.13|3301.81|3301.81|3302.21|3302.21|3301.81|3301.81|0
1612366010000|2021-02-03 15:26:50|3301.96|3301.96|3300.94|3300.94|3301.96|3301.96|3300.94|3300.94|0
1612366020000|2021-02-03 15:27:00|3300.6|3300.6|3299.88|3299.88|3300.6|3300.6|3299.88|3299.88|0
1612366040000|2021-02-03 15:27:20|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1612366050000|2021-02-03 15:27:30|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1612366060000|2021-02-03 15:27:40|3299.05|3299.05|3298.03|3298.03|3299.05|3299.05|3298.03|3298.03|0
1612366070000|2021-02-03 15:27:50|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1612366080000|2021-02-03 15:28:00|3298.21|3298.21|3299.18|3299.18|3299.18|3299.18|3298.21|3298.21|0
1612366090000|2021-02-03 15:28:10|3299.34|3299.34|3299|3299|3299.34|3299.34|3299|3299|0
1612366100000|2021-02-03 15:28:20|3299.08|3299.08|3298.74|3298.74|3299.08|3299.08|3298.74|3298.74|0
1612366120000|2021-02-03 15:28:40|3299.08|3299.08|3299.42|3299.42|3299.42|3299.42|3299.08|3299.08|0
1612366130000|2021-02-03 15:28:50|3300.69|3300.69|3301.54|3301.54|3301.54|3301.54|3300.69|3300.69|0
1612366140000|2021-02-03 15:29:00|3301.6|3301.6|3300.96|3300.96|3301.6|3301.6|3300.88|3300.88|0
1612366150000|2021-02-03 15:29:10|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1612366160000|2021-02-03 15:29:20|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1612366170000|2021-02-03 15:29:30|3302.14|3302.14|3301.67|3301.67|3302.14|3302.14|3301.67|3301.67|0
1612366180000|2021-02-03 15:29:40|3301.33|3301.33|3301.17|3301.17|3301.33|3301.33|3301.17|3301.17|0
1612366190000|2021-02-03 15:29:50|3301.01|3301.01|3298.96|3298.96|3301.01|3301.01|3298.96|3298.96|0
1612366200000|2021-02-03 15:30:00|3298.85|3298.85|3298.45|3298.45|3299.19|3299.19|3298.45|3298.45|0
1612366210000|2021-02-03 15:30:10|3298.77|3298.77|3299.17|3299.17|3299.17|3299.17|3298.77|3298.77|0
1612366220000|2021-02-03 15:30:20|3299.24|3299.24|3299.08|3299.08|3299.24|3299.24|3299.08|3299.08|0
1612366230000|2021-02-03 15:30:30|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|0
1612366240000|2021-02-03 15:30:40|3298.45|3298.45|3298.37|3298.37|3298.45|3298.45|3298.05|3298.05|0
1612366250000|2021-02-03 15:30:50|3297.9|3297.9|3297.74|3297.74|3297.9|3297.9|3297.74|3297.74|0
1612366260000|2021-02-03 15:31:00|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1612366270000|2021-02-03 15:31:10|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|0
1612366280000|2021-02-03 15:31:20|3297.47|3297.47|3298.62|3298.62|3298.77|3298.77|3297.47|3297.47|0
1612366290000|2021-02-03 15:31:30|3297.98|3297.98|3298.15|3298.15|3298.15|3298.15|3297.98|3297.98|0
1612366300000|2021-02-03 15:31:40|3298.49|3298.49|3299.31|3299.31|3299.31|3299.31|3298.49|3298.49|0
1612366310000|2021-02-03 15:31:50|3299.46|3299.46|3298.99|3298.99|3299.46|3299.46|3298.99|3298.99|0
1612366320000|2021-02-03 15:32:00|3298.31|3298.31|3298.78|3298.78|3298.78|3298.78|3298.31|3298.31|0
1612366330000|2021-02-03 15:32:10|3298.53|3298.53|3298.58|3298.58|3298.58|3298.58|3297.9|3297.9|0
1612366340000|2021-02-03 15:32:20|3298.66|3298.66|3298.66|3298.66|3298.98|3298.98|3298.66|3298.66|0
1612366350000|2021-02-03 15:32:30|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1612366360000|2021-02-03 15:32:40|3298.85|3298.85|3298.48|3298.48|3299.16|3299.16|3298.48|3298.48|0
1612366370000|2021-02-03 15:32:50|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1612366380000|2021-02-03 15:33:00|3298.57|3298.57|3299.39|3299.39|3299.39|3299.39|3298.23|3298.23|0
1612366390000|2021-02-03 15:33:10|3299.55|3299.55|3299.23|3299.23|3299.71|3299.71|3299.23|3299.23|0
1612366400000|2021-02-03 15:33:20|3299.55|3299.55|3299.23|3299.23|3299.55|3299.55|3299.23|3299.23|0
1612366410000|2021-02-03 15:33:30|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1612366420000|2021-02-03 15:33:40|3300.29|3300.29|3300.27|3300.27|3300.29|3300.29|3299.95|3299.95|0
1612366430000|2021-02-03 15:33:50|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|0
1612366450000|2021-02-03 15:34:10|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|0
1612366460000|2021-02-03 15:34:20|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1612366470000|2021-02-03 15:34:30|3299.37|3299.37|3298.69|3298.69|3299.37|3299.37|3298.69|3298.69|0
1612366480000|2021-02-03 15:34:40|3299|3299|3299.24|3299.24|3299.36|3299.36|3299|3299|0
1612366490000|2021-02-03 15:34:50|3299.4|3299.4|3299.66|3299.66|3299.66|3299.66|3299.32|3299.32|0
1612366500000|2021-02-03 15:35:00|3299.34|3299.34|3300.3|3300.3|3300.3|3300.3|3299.34|3299.34|0
1612366510000|2021-02-03 15:35:10|3300.78|3300.78|3300.22|3300.22|3300.78|3300.78|3300.22|3300.22|0
1612366520000|2021-02-03 15:35:20|3299.88|3299.88|3300.77|3300.77|3300.77|3300.77|3299.72|3299.72|0
1612366560000|2021-02-03 15:36:00|3300.43|3300.43|3300.98|3300.98|3300.98|3300.98|3300.19|3300.19|0
1612366580000|2021-02-03 15:36:20|3301.33|3301.33|3301.67|3301.67|3301.67|3301.67|3301.33|3301.33|0
1612366590000|2021-02-03 15:36:30|3301.91|3301.91|3301.96|3301.96|3301.96|3301.96|3301.91|3301.91|0
1612366600000|2021-02-03 15:36:40|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|0
1612366610000|2021-02-03 15:36:50|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1612366620000|2021-02-03 15:37:00|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1612366650000|2021-02-03 15:37:30|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1612366660000|2021-02-03 15:37:40|3301.76|3301.76|3302.79|3302.79|3302.79|3302.79|3301.76|3301.76|0
1612366670000|2021-02-03 15:37:50|3303.11|3303.11|3303.11|3303.11|3303.42|3303.42|3303.11|3303.11|0
1612366680000|2021-02-03 15:38:00|3303.27|3303.27|3302.46|3302.46|3303.34|3303.34|3302.46|3302.46|0
1612366690000|2021-02-03 15:38:10|3301.82|3301.82|3302.38|3302.38|3302.38|3302.38|3301.75|3301.75|0
1612366700000|2021-02-03 15:38:20|3302.3|3302.3|3302.08|3302.08|3302.3|3302.3|3302.08|3302.08|0
1612366710000|2021-02-03 15:38:30|3302.16|3302.16|3302.09|3302.09|3302.16|3302.16|3302|3302|0
1612366740000|2021-02-03 15:39:00|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1612366750000|2021-02-03 15:39:10|3302.95|3302.95|3303.03|3303.03|3303.03|3303.03|3302.95|3302.95|0
1612366780000|2021-02-03 15:39:40|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1612366800000|2021-02-03 15:40:00|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.63|3302.63|0
1612366810000|2021-02-03 15:40:10|3302.84|3302.84|3301.89|3301.89|3302.84|3302.84|3301.89|3301.89|0
1612366830000|2021-02-03 15:40:30|3302.55|3302.55|3303.68|3303.68|3303.68|3303.68|3302.55|3302.55|0
1612366840000|2021-02-03 15:40:40|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|0
1612366850000|2021-02-03 15:40:50|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1612366860000|2021-02-03 15:41:00|3304.26|3304.26|3306.21|3306.21|3306.21|3306.21|3304.26|3304.26|0
1612366880000|2021-02-03 15:41:20|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1612366900000|2021-02-03 15:41:40|3306.5|3306.5|3306.75|3306.75|3306.75|3306.75|3306.5|3306.5|0
1612366910000|2021-02-03 15:41:50|3306.9|3306.9|3308.06|3308.06|3308.06|3308.06|3306.9|3306.9|0
1612366920000|2021-02-03 15:42:00|3308.4|3308.4|3308.14|3308.14|3308.4|3308.4|3308.14|3308.14|0
1612366940000|2021-02-03 15:42:20|3308.19|3308.19|3308.61|3308.61|3308.61|3308.61|3308.19|3308.19|0
1612366960000|2021-02-03 15:42:40|3308.36|3308.36|3308.12|3308.12|3308.61|3308.61|3308.12|3308.12|0
1612366970000|2021-02-03 15:42:50|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1612366980000|2021-02-03 15:43:00|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1612367000000|2021-02-03 15:43:20|3307.96|3307.96|3308.04|3308.04|3308.04|3308.04|3307.79|3307.79|0
1612367010000|2021-02-03 15:43:30|3307.88|3307.88|3307.55|3307.55|3307.88|3307.88|3307.55|3307.55|0
1612367020000|2021-02-03 15:43:40|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1612367030000|2021-02-03 15:43:50|3307.39|3307.39|3306.71|3306.71|3307.39|3307.39|3306.71|3306.71|0
1612367040000|2021-02-03 15:44:00|3306.37|3306.37|3306.69|3306.69|3306.69|3306.69|3306.37|3306.37|0
1612367050000|2021-02-03 15:44:10|3307|3307|3307|3307|3307|3307|3307|3307|0
1612367080000|2021-02-03 15:44:40|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|0
1612367090000|2021-02-03 15:44:50|3307.03|3307.03|3306.34|3306.34|3307.03|3307.03|3306.34|3306.34|0
1612367100000|2021-02-03 15:45:00|3306.5|3306.5|3305.82|3305.82|3306.5|3306.5|3305.82|3305.82|0
1612367120000|2021-02-03 15:45:20|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1612367130000|2021-02-03 15:45:30|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1612367140000|2021-02-03 15:45:40|3305.82|3305.82|3305.5|3305.5|3305.82|3305.82|3305.5|3305.5|0
1612367150000|2021-02-03 15:45:50|3305.66|3305.66|3305.85|3305.85|3305.85|3305.85|3305.38|3305.38|0
1612367170000|2021-02-03 15:46:10|3305.8|3305.8|3306.14|3306.14|3306.14|3306.14|3305.8|3305.8|0
1612367180000|2021-02-03 15:46:20|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|0
1612367190000|2021-02-03 15:46:30|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1612367200000|2021-02-03 15:46:40|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1612367210000|2021-02-03 15:46:50|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1612367230000|2021-02-03 15:47:10|3305.91|3305.91|3305.68|3305.68|3305.91|3305.91|3305.57|3305.57|0
1612367240000|2021-02-03 15:47:20|3306.02|3306.02|3306.26|3306.26|3306.26|3306.26|3305.7|3305.7|0
1612367250000|2021-02-03 15:47:30|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1612367260000|2021-02-03 15:47:40|3306.02|3306.02|3307.38|3307.38|3307.38|3307.38|3306.02|3306.02|0
1612367270000|2021-02-03 15:47:50|3307.22|3307.22|3306.88|3306.88|3307.22|3307.22|3306.88|3306.88|0
1612367280000|2021-02-03 15:48:00|3307.02|3307.02|3307.17|3307.17|3307.17|3307.17|3307.02|3307.02|0
1612367300000|2021-02-03 15:48:20|3307.33|3307.33|3307.49|3307.49|3307.49|3307.49|3307.33|3307.33|0
1612367310000|2021-02-03 15:48:30|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1612367320000|2021-02-03 15:48:40|3307.99|3307.99|3308.15|3308.15|3308.15|3308.15|3307.99|3307.99|0
1612367330000|2021-02-03 15:48:50|3308.23|3308.23|3308.6|3308.6|3308.91|3308.91|3308.23|3308.23|0
1612367340000|2021-02-03 15:49:00|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|0
1612367350000|2021-02-03 15:49:10|3308.84|3308.84|3309.48|3309.48|3309.48|3309.48|3308.84|3308.84|0
1612367360000|2021-02-03 15:49:20|3309.55|3309.55|3309.67|3309.67|3309.67|3309.67|3309.55|3309.55|0
1612367370000|2021-02-03 15:49:30|3309.76|3309.76|3310.45|3310.45|3310.45|3310.45|3309.76|3309.76|0
1612367380000|2021-02-03 15:49:40|3310.61|3310.61|3310.92|3310.92|3311.08|3311.08|3310.61|3310.61|0
1612367390000|2021-02-03 15:49:50|3311|3311|3310.99|3310.99|3311.07|3311.07|3310.99|3310.99|0
1612367400000|2021-02-03 15:50:00|3310.2|3310.2|3310.36|3310.36|3310.36|3310.36|3310.2|3310.2|0
1612367410000|2021-02-03 15:50:10|3310.53|3310.53|3310.43|3310.43|3310.53|3310.53|3310.37|3310.37|0
1612367420000|2021-02-03 15:50:20|3310.5|3310.5|3310.24|3310.24|3310.5|3310.5|3310.24|3310.24|0
1612367430000|2021-02-03 15:50:30|3310.4|3310.4|3309.71|3309.71|3310.4|3310.4|3309.71|3309.71|0
1612367440000|2021-02-03 15:50:40|3309.8|3309.8|3310.04|3310.04|3310.04|3310.04|3309.8|3309.8|0
1612367450000|2021-02-03 15:50:50|3310.2|3310.2|3310.6|3310.6|3310.76|3310.76|3310.2|3310.2|0
1612367470000|2021-02-03 15:51:10|3311.23|3311.23|3311.63|3311.63|3311.63|3311.63|3311.23|3311.23|0
1612367480000|2021-02-03 15:51:20|3311.7|3311.7|3312.18|3312.18|3312.18|3312.18|3311.7|3311.7|0
1612367500000|2021-02-03 15:51:40|3312.02|3312.02|3311.88|3311.88|3312.02|3312.02|3311.88|3311.88|0
1612367510000|2021-02-03 15:51:50|3312.19|3312.19|3312.67|3312.67|3312.67|3312.67|3312.19|3312.19|0
1612367520000|2021-02-03 15:52:00|3313.46|3313.46|3313.8|3313.8|3313.8|3313.8|3313.46|3313.46|0
1612367540000|2021-02-03 15:52:20|3313.91|3313.91|3314.31|3314.31|3314.31|3314.31|3313.91|3313.91|0
1612367550000|2021-02-03 15:52:30|3314.23|3314.23|3313.75|3313.75|3314.23|3314.23|3313.75|3313.75|0
1612367560000|2021-02-03 15:52:40|3313.67|3313.67|3313.33|3313.33|3313.67|3313.67|3313.33|3313.33|0
1612367580000|2021-02-03 15:53:00|3313.01|3313.01|3312.96|3312.96|3313.01|3313.01|3312.96|3312.96|0
1612367590000|2021-02-03 15:53:10|3313.01|3313.01|3313.06|3313.06|3313.06|3313.06|3313.01|3313.01|0
1612367600000|2021-02-03 15:53:20|3313.23|3313.23|3313.14|3313.14|3313.23|3313.23|3313.14|3313.14|0
1612367610000|2021-02-03 15:53:30|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|0
1612367630000|2021-02-03 15:53:50|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1612367640000|2021-02-03 15:54:00|3313.2|3313.2|3313.27|3313.27|3313.27|3313.27|3312.95|3312.95|0
1612367650000|2021-02-03 15:54:10|3314.07|3314.07|3314.41|3314.41|3314.41|3314.41|3314.07|3314.07|0
1612367660000|2021-02-03 15:54:20|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1612367670000|2021-02-03 15:54:30|3315.21|3315.21|3315.82|3315.82|3315.97|3315.97|3315.21|3315.21|0
1612367680000|2021-02-03 15:54:40|3315.48|3315.48|3314.68|3314.68|3315.48|3315.48|3314.68|3314.68|0
1612367690000|2021-02-03 15:54:50|3315|3315|3314.84|3314.84|3315|3315|3314.84|3314.84|0
1612367700000|2021-02-03 15:55:00|3315|3315|3314.68|3314.68|3315|3315|3314.68|3314.68|0
1612367710000|2021-02-03 15:55:10|3315.71|3315.71|3316.79|3316.79|3317.82|3317.82|3315.4|3315.4|0
1612367720000|2021-02-03 15:55:20|3316.48|3316.48|3315.79|3315.79|3316.48|3316.48|3315.79|3315.79|0
1612367730000|2021-02-03 15:55:30|3315.71|3315.71|3314.69|3314.69|3315.71|3315.71|3314.69|3314.69|0
1612367740000|2021-02-03 15:55:40|3314.53|3314.53|3314.38|3314.38|3314.53|3314.53|3314.38|3314.38|0
1612367760000|2021-02-03 15:56:00|3313.7|3313.7|3314.04|3314.04|3314.04|3314.04|3313.7|3313.7|0
1612367770000|2021-02-03 15:56:10|3314.38|3314.38|3314.04|3314.04|3314.38|3314.38|3314.04|3314.04|0
1612367790000|2021-02-03 15:56:30|3314.51|3314.51|3314.83|3314.83|3314.83|3314.83|3314.51|3314.51|0
1612367810000|2021-02-03 15:56:50|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1612367830000|2021-02-03 15:57:10|3314.83|3314.83|3314.51|3314.51|3314.83|3314.83|3314.51|3314.51|0
1612367840000|2021-02-03 15:57:20|3314.2|3314.2|3315.15|3315.15|3315.15|3315.15|3314.2|3314.2|0
1612367850000|2021-02-03 15:57:30|3314.82|3314.82|3314.68|3314.68|3314.82|3314.82|3314.68|3314.68|0
1612367870000|2021-02-03 15:57:50|3314.33|3314.33|3314.02|3314.02|3314.33|3314.33|3314.02|3314.02|0
1612367880000|2021-02-03 15:58:00|3313.86|3313.86|3314.17|3314.17|3314.17|3314.17|3313.38|3313.38|0
1612367900000|2021-02-03 15:58:20|3313.88|3313.88|3314.03|3314.03|3314.03|3314.03|3313.88|3313.88|0
1612367910000|2021-02-03 15:58:30|3314.5|3314.5|3314.82|3314.82|3314.82|3314.82|3314.03|3314.03|0
1612367920000|2021-02-03 15:58:40|3315.07|3315.07|3315.15|3315.15|3315.15|3315.15|3315.07|3315.07|0
1612367930000|2021-02-03 15:58:50|3315.32|3315.32|3315.47|3315.47|3315.47|3315.47|3315.32|3315.32|0
1612367940000|2021-02-03 15:59:00|3315.82|3315.82|3316.16|3316.16|3316.16|3316.16|3315.82|3315.82|0
1612367950000|2021-02-03 15:59:10|3315.68|3315.68|3315.52|3315.52|3315.68|3315.68|3315.52|3315.52|0
1612367960000|2021-02-03 15:59:20|3315.86|3315.86|3315.77|3315.77|3315.86|3315.86|3315.46|3315.46|0
1612367970000|2021-02-03 15:59:30|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1612367980000|2021-02-03 15:59:40|3315.14|3315.14|3315.46|3315.46|3315.46|3315.46|3315.14|3315.14|0
1612367990000|2021-02-03 15:59:50|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|0
1612368000000|2021-02-03 16:00:00|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1612368010000|2021-02-03 16:00:10|3315.2|3315.2|3314.89|3314.89|3315.2|3315.2|3314.89|3314.89|0
1612368020000|2021-02-03 16:00:20|3315.05|3315.05|3315.68|3315.68|3315.68|3315.68|3315.05|3315.05|0
1612368050000|2021-02-03 16:00:50|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|0
1612368060000|2021-02-03 16:01:00|3315.36|3315.36|3315.03|3315.03|3315.36|3315.36|3315.03|3315.03|0
1612368080000|2021-02-03 16:01:20|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1612368090000|2021-02-03 16:01:30|3315.19|3315.19|3316.23|3316.23|3316.23|3316.23|3315.19|3315.19|0
1612368100000|2021-02-03 16:01:40|3316.08|3316.08|3316.77|3316.77|3316.77|3316.77|3316.08|3316.08|0
1612368110000|2021-02-03 16:01:50|3316.29|3316.29|3316.63|3316.63|3316.63|3316.63|3316.29|3316.29|0
1612368120000|2021-02-03 16:02:00|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1612368130000|2021-02-03 16:02:10|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|0
1612368140000|2021-02-03 16:02:20|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|0
1612368150000|2021-02-03 16:02:30|3316.63|3316.63|3316.04|3316.04|3316.63|3316.63|3316.04|3316.04|0
1612368170000|2021-02-03 16:02:50|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1612368180000|2021-02-03 16:03:00|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1612368210000|2021-02-03 16:03:30|3315.88|3315.88|3315.56|3315.56|3315.88|3315.88|3315.56|3315.56|0
1612368220000|2021-02-03 16:03:40|3315.25|3315.25|3315.09|3315.09|3315.25|3315.25|3315.09|3315.09|0
1612368230000|2021-02-03 16:03:50|3314.77|3314.77|3314.61|3314.61|3314.77|3314.77|3314.61|3314.61|0
1612368240000|2021-02-03 16:04:00|3314.93|3314.93|3314.29|3314.29|3314.93|3314.93|3314.29|3314.29|0
1612368250000|2021-02-03 16:04:10|3314.77|3314.77|3315.42|3315.42|3315.42|3315.42|3314.77|3314.77|0
1612368260000|2021-02-03 16:04:20|3316.21|3316.21|3316.3|3316.3|3316.3|3316.3|3316.21|3316.21|0
1612368270000|2021-02-03 16:04:30|3316.93|3316.93|3317.4|3317.4|3317.4|3317.4|3316.93|3316.93|0
1612368280000|2021-02-03 16:04:40|3317.24|3317.24|3316.84|3316.84|3317.24|3317.24|3316.68|3316.68|0
1612368290000|2021-02-03 16:04:50|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1612368300000|2021-02-03 16:05:00|3316.69|3316.69|3317.16|3317.16|3317.16|3317.16|3316.69|3316.69|0
1612368310000|2021-02-03 16:05:10|3317|3317|3315.98|3315.98|3317|3317|3315.98|3315.98|0
1612368320000|2021-02-03 16:05:20|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|0
1612368330000|2021-02-03 16:05:30|3315.66|3315.66|3315.81|3315.81|3315.81|3315.81|3315.66|3315.66|0
1612368340000|2021-02-03 16:05:40|3316.49|3316.49|3317.13|3317.13|3317.13|3317.13|3316.49|3316.49|0
1612368350000|2021-02-03 16:05:50|3317.54|3317.54|3317.62|3317.62|3317.62|3317.62|3317.54|3317.54|0
1612368370000|2021-02-03 16:06:10|3318.25|3318.25|3317.59|3317.59|3318.25|3318.25|3317.59|3317.59|0
1612368380000|2021-02-03 16:06:20|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1612368390000|2021-02-03 16:06:30|3317.38|3317.38|3317.1|3317.1|3317.38|3317.38|3316.95|3316.95|0
1612368410000|2021-02-03 16:06:50|3317|3317|3316.91|3316.91|3317|3317|3316.91|3316.91|0
1612368420000|2021-02-03 16:07:00|3316.75|3316.75|3316.12|3316.12|3316.75|3316.75|3316.12|3316.12|0
1612368430000|2021-02-03 16:07:10|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1612368440000|2021-02-03 16:07:20|3316.3|3316.3|3316.36|3316.36|3316.36|3316.36|3316.3|3316.3|0
1612368450000|2021-02-03 16:07:30|3316.2|3316.2|3316.04|3316.04|3316.2|3316.2|3315.86|3315.86|0
1612368470000|2021-02-03 16:07:50|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|0
1612368480000|2021-02-03 16:08:00|3315.8|3315.8|3315.56|3315.56|3315.87|3315.87|3315.56|3315.56|0
1612368500000|2021-02-03 16:08:20|3315.24|3315.24|3315.56|3315.56|3315.56|3315.56|3315.24|3315.24|0
1612368510000|2021-02-03 16:08:30|3315.4|3315.4|3315.24|3315.24|3315.4|3315.4|3315.24|3315.24|0
1612368520000|2021-02-03 16:08:40|3315.16|3315.16|3315.5|3315.5|3315.5|3315.5|3315.16|3315.16|0
1612368540000|2021-02-03 16:09:00|3315.84|3315.84|3315.84|3315.84|3316.34|3316.34|3315.84|3315.84|0
1612368550000|2021-02-03 16:09:10|3315.68|3315.68|3315.84|3315.84|3316|3316|3315.68|3315.68|0
1612368560000|2021-02-03 16:09:20|3316|3316|3316.24|3316.24|3316.24|3316.24|3316|3316|0
1612368570000|2021-02-03 16:09:30|3316.3|3316.3|3316.4|3316.4|3316.4|3316.4|3316.3|3316.3|0
1612368580000|2021-02-03 16:09:40|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1612368590000|2021-02-03 16:09:50|3316.35|3316.35|3316.32|3316.32|3316.35|3316.35|3316.26|3316.26|0
1612368600000|2021-02-03 16:10:00|3316.42|3316.42|3316.08|3316.08|3316.42|3316.42|3316.08|3316.08|0
1612368610000|2021-02-03 16:10:10|3315.76|3315.76|3315.92|3315.92|3316.08|3316.08|3315.45|3315.45|0
1612368630000|2021-02-03 16:10:30|3316.27|3316.27|3316.61|3316.61|3316.61|3316.61|3316.27|3316.27|0
1612368650000|2021-02-03 16:10:50|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1612368660000|2021-02-03 16:11:00|3316.32|3316.32|3315.05|3315.05|3316.32|3316.32|3315.05|3315.05|0
1612368670000|2021-02-03 16:11:10|3314.9|3314.9|3312.32|3312.32|3314.9|3314.9|3312.02|3312.02|0
1612368690000|2021-02-03 16:11:30|3313.11|3313.11|3311.98|3311.98|3313.11|3313.11|3311.98|3311.98|0
1612368700000|2021-02-03 16:11:40|3312.45|3312.45|3312.3|3312.3|3312.77|3312.77|3312.3|3312.3|0
1612368710000|2021-02-03 16:11:50|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1612368720000|2021-02-03 16:12:00|3312.76|3312.76|3313.76|3313.76|3313.76|3313.76|3312.76|3312.76|0
1612368730000|2021-02-03 16:12:10|3313.6|3313.6|3313.68|3313.68|3313.68|3313.68|3313.6|3313.6|0
1612368740000|2021-02-03 16:12:20|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1612368750000|2021-02-03 16:12:30|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|0
1612368760000|2021-02-03 16:12:40|3314.51|3314.51|3313.87|3313.87|3314.51|3314.51|3313.87|3313.87|0
1612368770000|2021-02-03 16:12:50|3313.72|3313.72|3313.55|3313.55|3313.72|3313.72|3313.55|3313.55|0
1612368780000|2021-02-03 16:13:00|3313.38|3313.38|3315.38|3315.38|3315.38|3315.38|3313.38|3313.38|0
1612368790000|2021-02-03 16:13:10|3315.47|3315.47|3314.78|3314.78|3315.47|3315.47|3314.78|3314.78|0
1612368810000|2021-02-03 16:13:30|3315.1|3315.1|3315.66|3315.66|3315.66|3315.66|3315.1|3315.1|0
1612368820000|2021-02-03 16:13:40|3315.34|3315.34|3315.97|3315.97|3315.97|3315.97|3315.34|3315.34|0
1612368830000|2021-02-03 16:13:50|3315.49|3315.49|3315.54|3315.54|3315.65|3315.65|3315.33|3315.33|0
1612368840000|2021-02-03 16:14:00|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1612368850000|2021-02-03 16:14:10|3315.04|3315.04|3314.33|3314.33|3315.04|3315.04|3314.33|3314.33|0
1612368860000|2021-02-03 16:14:20|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1612368870000|2021-02-03 16:14:30|3314.96|3314.96|3314.92|3314.92|3315.08|3315.08|3314.92|3314.92|0
1612368880000|2021-02-03 16:14:40|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1612368890000|2021-02-03 16:14:50|3315.26|3315.26|3315.58|3315.58|3315.61|3315.61|3315.26|3315.26|0
1612368900000|2021-02-03 16:15:00|3315.74|3315.74|3315.76|3315.76|3315.76|3315.76|3315.68|3315.68|0
1612368910000|2021-02-03 16:15:10|3316.08|3316.08|3316.23|3316.23|3316.23|3316.23|3316.08|3316.08|0
1612368920000|2021-02-03 16:15:20|3316.07|3316.07|3315.23|3315.23|3316.07|3316.07|3315.23|3315.23|0
1612368930000|2021-02-03 16:15:30|3315.38|3315.38|3315.54|3315.54|3315.54|3315.54|3315.38|3315.38|0
1612368940000|2021-02-03 16:15:40|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1612368950000|2021-02-03 16:15:50|3315.54|3315.54|3315.44|3315.44|3315.54|3315.54|3315.44|3315.44|0
1612368960000|2021-02-03 16:16:00|3315.28|3315.28|3315.28|3315.28|3315.33|3315.33|3315.17|3315.17|0
1612368970000|2021-02-03 16:16:10|3315.11|3315.11|3313.64|3313.64|3315.11|3315.11|3313.64|3313.64|0
1612368980000|2021-02-03 16:16:20|3313.69|3313.69|3313.38|3313.38|3313.69|3313.69|3313.38|3313.38|0
1612368990000|2021-02-03 16:16:30|3313.54|3313.54|3313.09|3313.09|3313.54|3313.54|3313.09|3313.09|0
1612369000000|2021-02-03 16:16:40|3313.24|3313.24|3312.74|3312.74|3313.24|3313.24|3312.74|3312.74|0
1612369010000|2021-02-03 16:16:50|3312.9|3312.9|3312.34|3312.34|3312.9|3312.9|3312.34|3312.34|0
1612369020000|2021-02-03 16:17:00|3312.03|3312.03|3310.7|3310.7|3312.03|3312.03|3310.7|3310.7|0
1612369030000|2021-02-03 16:17:10|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1612369040000|2021-02-03 16:17:20|3310.2|3310.2|3311.02|3311.02|3311.02|3311.02|3310.2|3310.2|0
1612369050000|2021-02-03 16:17:30|3310.7|3310.7|3311.7|3311.7|3311.7|3311.7|3310.6|3310.6|0
1612369070000|2021-02-03 16:17:50|3312.04|3312.04|3311.86|3311.86|3312.04|3312.04|3311.54|3311.54|0
1612369080000|2021-02-03 16:18:00|3312.2|3312.2|3312.56|3312.56|3312.56|3312.56|3311.66|3311.66|0
1612369090000|2021-02-03 16:18:10|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1612369100000|2021-02-03 16:18:20|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1612369140000|2021-02-03 16:19:00|3312.15|3312.15|3312.25|3312.25|3312.75|3312.75|3312.15|3312.15|0
1612369150000|2021-02-03 16:19:10|3312.37|3312.37|3312.43|3312.43|3312.77|3312.77|3312.37|3312.37|0
1612369160000|2021-02-03 16:19:20|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1612369170000|2021-02-03 16:19:30|3312.54|3312.54|3313.1|3313.1|3313.1|3313.1|3312.54|3312.54|0
1612369180000|2021-02-03 16:19:40|3313.44|3313.44|3313.17|3313.17|3313.49|3313.49|3313.17|3313.17|0
1612369190000|2021-02-03 16:19:50|3313.01|3313.01|3312.86|3312.86|3313.01|3313.01|3312.86|3312.86|0
1612369200000|2021-02-03 16:20:00|3312.51|3312.51|3312.17|3312.17|3312.51|3312.51|3312.17|3312.17|0
1612369210000|2021-02-03 16:20:10|3312.09|3312.09|3312.21|3312.21|3312.21|3312.21|3312.09|3312.09|0
1612369220000|2021-02-03 16:20:20|3312.37|3312.37|3312.52|3312.52|3312.52|3312.52|3312.37|3312.37|0
1612369230000|2021-02-03 16:20:30|3312.2|3312.2|3311.86|3311.86|3312.55|3312.55|3311.86|3311.86|0
1612369240000|2021-02-03 16:20:40|3311.95|3311.95|3313.13|3313.13|3313.13|3313.13|3311.95|3311.95|0
1612369250000|2021-02-03 16:20:50|3312.97|3312.97|3312.81|3312.81|3313.13|3313.13|3312.81|3312.81|0
1612369260000|2021-02-03 16:21:00|3312.89|3312.89|3312.58|3312.58|3312.89|3312.89|3312.58|3312.58|0
1612369270000|2021-02-03 16:21:10|3313.05|3313.05|3313.87|3313.87|3313.87|3313.87|3313.05|3313.05|0
1612369280000|2021-02-03 16:21:20|3313.8|3313.8|3313.72|3313.72|3313.8|3313.8|3313.72|3313.72|0
1612369290000|2021-02-03 16:21:30|3313.65|3313.65|3313.17|3313.17|3313.65|3313.65|3313.17|3313.17|0
1612369310000|2021-02-03 16:21:50|3313.23|3313.23|3312.83|3312.83|3313.23|3313.23|3312.83|3312.83|0
1612369320000|2021-02-03 16:22:00|3312.59|3312.59|3312.71|3312.71|3312.71|3312.71|3312.55|3312.55|0
1612369330000|2021-02-03 16:22:10|3312.66|3312.66|3312.83|3312.83|3312.98|3312.98|3312.66|3312.66|0
1612369340000|2021-02-03 16:22:20|3312.91|3312.91|3313.14|3313.14|3313.14|3313.14|3312.91|3312.91|0
1612369350000|2021-02-03 16:22:30|3312.98|3312.98|3312.25|3312.25|3312.98|3312.98|3312.25|3312.25|0
1612369360000|2021-02-03 16:22:40|3312.41|3312.41|3311.74|3311.74|3312.41|3312.41|3311.74|3311.74|0
1612369370000|2021-02-03 16:22:50|3311.58|3311.58|3311.95|3311.95|3311.95|3311.95|3311.48|3311.48|0
1612369380000|2021-02-03 16:23:00|3311.89|3311.89|3311.89|3311.89|3312.21|3312.21|3311.89|3311.89|0
1612369390000|2021-02-03 16:23:10|3311.39|3311.39|3311.44|3311.44|3311.44|3311.44|3311.39|3311.39|0
1612369400000|2021-02-03 16:23:20|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1612369410000|2021-02-03 16:23:30|3311.44|3311.44|3310.97|3310.97|3311.6|3311.6|3310.97|3310.97|0
1612369420000|2021-02-03 16:23:40|3310.92|3310.92|3310.51|3310.51|3310.92|3310.92|3310.51|3310.51|0
1612369430000|2021-02-03 16:23:50|3310.83|3310.83|3310.33|3310.33|3310.83|3310.83|3309.85|3309.85|0
1612369440000|2021-02-03 16:24:00|3310.18|3310.18|3309.88|3309.88|3310.25|3310.25|3309.78|3309.78|0
1612369450000|2021-02-03 16:24:10|3309.2|3309.2|3310.19|3310.19|3310.53|3310.53|3309.2|3309.2|0
1612369460000|2021-02-03 16:24:20|3310.03|3310.03|3309.89|3309.89|3310.37|3310.37|3309.73|3309.73|0
1612369470000|2021-02-03 16:24:30|3309.84|3309.84|3309.42|3309.42|3309.89|3309.89|3309.1|3309.1|0
1612369480000|2021-02-03 16:24:40|3309.57|3309.57|3309.46|3309.46|3309.62|3309.62|3309.46|3309.46|0
1612369490000|2021-02-03 16:24:50|3309.14|3309.14|3309.07|3309.07|3309.41|3309.41|3308.12|3308.12|0
1612369500000|2021-02-03 16:25:00|3308.77|3308.77|3308.61|3308.61|3309.28|3309.28|3308.61|3308.61|0
1612369510000|2021-02-03 16:25:10|3308.91|3308.91|3310.4|3310.4|3310.4|3310.4|3308.91|3308.91|0
1612369520000|2021-02-03 16:25:20|3310.24|3310.24|3310.67|3310.67|3310.67|3310.67|3310.24|3310.24|0
1612369530000|2021-02-03 16:25:30|3310.5|3310.5|3309.86|3309.86|3310.5|3310.5|3309.86|3309.86|0
1612369540000|2021-02-03 16:25:40|3309.78|3309.78|3309.57|3309.57|3309.91|3309.91|3309.44|3309.44|0
1612369550000|2021-02-03 16:25:50|3309.9|3309.9|3309.99|3309.99|3310.14|3310.14|3309.59|3309.59|0
1612369560000|2021-02-03 16:26:00|3309.51|3309.51|3309.88|3309.88|3309.99|3309.99|3309.51|3309.51|0
1612369570000|2021-02-03 16:26:10|3309.73|3309.73|3309.89|3309.89|3309.89|3309.89|3309.73|3309.73|0
1612369580000|2021-02-03 16:26:20|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1612369590000|2021-02-03 16:26:30|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1612369600000|2021-02-03 16:26:40|3309.84|3309.84|3310.06|3310.06|3310.08|3310.08|3309.74|3309.74|0
1612369610000|2021-02-03 16:26:50|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1612369620000|2021-02-03 16:27:00|3309.81|3309.81|3309.63|3309.63|3309.9|3309.9|3309.24|3309.24|0
1612369640000|2021-02-03 16:27:20|3309.47|3309.47|3309.63|3309.63|3309.63|3309.63|3309.47|3309.47|0
1612369650000|2021-02-03 16:27:30|3309.46|3309.46|3309.46|3309.46|3309.78|3309.78|3309.46|3309.46|0
1612369660000|2021-02-03 16:27:40|3309.54|3309.54|3309.51|3309.51|3309.54|3309.54|3309.46|3309.46|0
1612369670000|2021-02-03 16:27:50|3309.17|3309.17|3308.68|3308.68|3309.17|3309.17|3308.68|3308.68|0
1612369680000|2021-02-03 16:28:00|3308.58|3308.58|3308.61|3308.61|3308.61|3308.61|3308.44|3308.44|0
1612369690000|2021-02-03 16:28:10|3308.76|3308.76|3309.85|3309.85|3309.85|3309.85|3308.76|3308.76|0
1612369700000|2021-02-03 16:28:20|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1612369710000|2021-02-03 16:28:30|3309.55|3309.55|3308.9|3308.9|3309.55|3309.55|3308.56|3308.56|0
1612369720000|2021-02-03 16:28:40|3308.82|3308.82|3309.13|3309.13|3309.13|3309.13|3308.82|3308.82|0
1612369730000|2021-02-03 16:28:50|3309.01|3309.01|3307.83|3307.83|3309.01|3309.01|3307.83|3307.83|0
1612369740000|2021-02-03 16:29:00|3307.97|3307.97|3308.28|3308.28|3309.15|3309.15|3307.97|3307.97|0
1612369750000|2021-02-03 16:29:10|3308.12|3308.12|3308.41|3308.41|3308.41|3308.41|3307.6|3307.6|0
1612369760000|2021-02-03 16:29:20|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3307.45|3307.45|0
1612369770000|2021-02-03 16:29:30|3308.14|3308.14|3307.82|3307.82|3308.14|3308.14|3307.18|3307.18|0
1612369780000|2021-02-03 16:29:40|3307.74|3307.74|3307.51|3307.51|3307.92|3307.92|3307.11|3307.11|0
1612369790000|2021-02-03 16:29:50|3307.26|3307.26|3308.56|3308.56|3308.56|3308.56|3306.94|3306.94|0
1612426500000|2021-02-04 08:15:00|3326.07|3326.07|3325.59|3325.59|3326.07|3326.07|3325.27|3325.27|0
1612426510000|2021-02-04 08:15:10|3325.17|3325.17|3325.97|3325.97|3326.13|3326.13|3325.17|3325.17|0
1612426530000|2021-02-04 08:15:30|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1612426540000|2021-02-04 08:15:40|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1612426550000|2021-02-04 08:15:50|3326.54|3326.54|3326.69|3326.69|3326.69|3326.69|3326.54|3326.54|0
1612426560000|2021-02-04 08:16:00|3326.21|3326.21|3326.41|3326.41|3326.41|3326.41|3325.89|3325.89|0
1612426570000|2021-02-04 08:16:10|3326.2|3326.2|3325.3|3325.3|3326.2|3326.2|3325.3|3325.3|0
1612426590000|2021-02-04 08:16:30|3325.14|3325.14|3325.98|3325.98|3325.98|3325.98|3325.14|3325.14|0
1612426600000|2021-02-04 08:16:40|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1612426620000|2021-02-04 08:17:00|3326.46|3326.46|3327.41|3327.41|3327.41|3327.41|3326.46|3326.46|0
1612426630000|2021-02-04 08:17:10|3327.57|3327.57|3328.4|3328.4|3328.4|3328.4|3327.57|3327.57|0
1612426650000|2021-02-04 08:17:30|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1612426670000|2021-02-04 08:17:50|3329.35|3329.35|3331.65|3331.65|3331.76|3331.76|3329.35|3329.35|0
1612426680000|2021-02-04 08:18:00|3331.17|3331.17|3333.78|3333.78|3333.78|3333.78|3331.17|3331.17|0
1612426690000|2021-02-04 08:18:10|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1612426710000|2021-02-04 08:18:30|3331.71|3331.71|3331.55|3331.55|3331.71|3331.71|3331.55|3331.55|0
1612426730000|2021-02-04 08:18:50|3331.63|3331.63|3331.79|3331.79|3331.79|3331.79|3331.63|3331.63|0
1612426740000|2021-02-04 08:19:00|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|0
1612426750000|2021-02-04 08:19:10|3333.45|3333.45|3333.92|3333.92|3333.92|3333.92|3333.45|3333.45|0
1612426760000|2021-02-04 08:19:20|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1612426780000|2021-02-04 08:19:40|3335.81|3335.81|3336.93|3336.93|3336.93|3336.93|3335.81|3335.81|0
1612426810000|2021-02-04 08:20:10|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|0
1612426820000|2021-02-04 08:20:20|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1612426830000|2021-02-04 08:20:30|3340.09|3340.09|3342.36|3342.36|3342.36|3342.36|3340.09|3340.09|0
1612426850000|2021-02-04 08:20:50|3341.73|3341.73|3341.89|3341.89|3341.89|3341.89|3341.73|3341.73|0
1612426860000|2021-02-04 08:21:00|3342.04|3342.04|3342.68|3342.68|3342.68|3342.68|3342.04|3342.04|0
1612426870000|2021-02-04 08:21:10|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.1|3342.1|0
1612426890000|2021-02-04 08:21:30|3341.62|3341.62|3342.89|3342.89|3342.89|3342.89|3341.62|3341.62|0
1612426900000|2021-02-04 08:21:40|3343.21|3343.21|3343.84|3343.84|3343.84|3343.84|3342.57|3342.57|0
1612426910000|2021-02-04 08:21:50|3344.18|3344.18|3344.5|3344.5|3344.5|3344.5|3344.18|3344.18|0
1612426920000|2021-02-04 08:22:00|3346.09|3346.09|3341.96|3341.96|3346.09|3346.09|3341.96|3341.96|0
1612426930000|2021-02-04 08:22:10|3341.49|3341.49|3341.01|3341.01|3341.49|3341.49|3341.01|3341.01|0
1612426940000|2021-02-04 08:22:20|3341.61|3341.61|3341.45|3341.45|3341.61|3341.61|3341.45|3341.45|0
1612426950000|2021-02-04 08:22:30|3341.09|3341.09|3340.18|3340.18|3341.09|3341.09|3340.18|3340.18|0
1612426960000|2021-02-04 08:22:40|3339.7|3339.7|3339.54|3339.54|3339.7|3339.7|3339.54|3339.54|0
1612426970000|2021-02-04 08:22:50|3339.88|3339.88|3336.33|3336.33|3339.88|3339.88|3336.33|3336.33|0
1612426980000|2021-02-04 08:23:00|3336.65|3336.65|3336.33|3336.33|3337.28|3337.28|3336.33|3336.33|0
1612426990000|2021-02-04 08:23:10|3336.17|3336.17|3336.01|3336.01|3336.17|3336.17|3336.01|3336.01|0
1612427000000|2021-02-04 08:23:20|3336.96|3336.96|3336.65|3336.65|3336.96|3336.96|3336.65|3336.65|0
1612427010000|2021-02-04 08:23:30|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1612427020000|2021-02-04 08:23:40|3342.49|3342.49|3342.15|3342.15|3342.49|3342.49|3342.15|3342.15|0
1612427030000|2021-02-04 08:23:50|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1612427040000|2021-02-04 08:24:00|3342.96|3342.96|3342.62|3342.62|3343.07|3343.07|3342.62|3342.62|0
1612427050000|2021-02-04 08:24:10|3342.91|3342.91|3342.99|3342.99|3342.99|3342.99|3342.91|3342.91|0
1612427060000|2021-02-04 08:24:20|3342.62|3342.62|3341.99|3341.99|3342.62|3342.62|3341.83|3341.83|0
1612427070000|2021-02-04 08:24:30|3342.15|3342.15|3341.52|3341.52|3342.31|3342.31|3341.52|3341.52|0
1612427080000|2021-02-04 08:24:40|3341.2|3341.2|3339.53|3339.53|3341.43|3341.43|3339.05|3339.05|0
1612427100000|2021-02-04 08:25:00|3337.48|3337.48|3336.09|3336.09|3337.48|3337.48|3335.77|3335.77|0
1612427110000|2021-02-04 08:25:10|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1612427120000|2021-02-04 08:25:20|3333.35|3333.35|3332.35|3332.35|3333.35|3333.35|3332.35|3332.35|0
1612427130000|2021-02-04 08:25:30|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1612427140000|2021-02-04 08:25:40|3332.35|3332.35|3332.01|3332.01|3332.35|3332.35|3332.01|3332.01|0
1612427150000|2021-02-04 08:25:50|3331.72|3331.72|3331.48|3331.48|3331.72|3331.72|3331.48|3331.48|0
1612427160000|2021-02-04 08:26:00|3330.96|3330.96|3332.85|3332.85|3332.85|3332.85|3330.96|3330.96|0
1612427170000|2021-02-04 08:26:10|3333.49|3333.49|3332.38|3332.38|3333.49|3333.49|3332.38|3332.38|0
1612427180000|2021-02-04 08:26:20|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1612427190000|2021-02-04 08:26:30|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1612427200000|2021-02-04 08:26:40|3333.58|3333.58|3332.66|3332.66|3333.93|3333.93|3332.66|3332.66|0
1612427210000|2021-02-04 08:26:50|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|0
1612427220000|2021-02-04 08:27:00|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1612427230000|2021-02-04 08:27:10|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1612427250000|2021-02-04 08:27:30|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1612427260000|2021-02-04 08:27:40|3333.38|3333.38|3333.22|3333.22|3333.38|3333.38|3333.22|3333.22|0
1612427280000|2021-02-04 08:28:00|3332.59|3332.59|3332.43|3332.43|3332.59|3332.59|3332.43|3332.43|0
1612427290000|2021-02-04 08:28:10|3332.27|3332.27|3332.75|3332.75|3332.75|3332.75|3332.27|3332.27|0
1612427310000|2021-02-04 08:28:30|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1612427330000|2021-02-04 08:28:50|3333.7|3333.7|3334.81|3334.81|3335.44|3335.44|3333.7|3333.7|0
1612427340000|2021-02-04 08:29:00|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3333.86|3333.86|0
1612427350000|2021-02-04 08:29:10|3334.52|3334.52|3334.17|3334.17|3334.52|3334.52|3334.17|3334.17|0
1612427360000|2021-02-04 08:29:20|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1612427370000|2021-02-04 08:29:30|3331.44|3331.44|3331.31|3331.31|3331.44|3331.44|3331.1|3331.1|0
1612427380000|2021-02-04 08:29:40|3331.47|3331.47|3330.68|3330.68|3331.47|3331.47|3330.68|3330.68|0
1612427390000|2021-02-04 08:29:50|3331|3331|3334.21|3334.21|3334.45|3334.45|3331|3331|0
1612427400000|2021-02-04 08:30:00|3333.26|3333.26|3332.78|3332.78|3333.26|3333.26|3332.78|3332.78|0
1612427410000|2021-02-04 08:30:10|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|0
1612427420000|2021-02-04 08:30:20|3334.05|3334.05|3334.58|3334.58|3335.24|3335.24|3334.05|3334.05|0
1612427440000|2021-02-04 08:30:40|3334.9|3334.9|3334.21|3334.21|3334.9|3334.9|3334.21|3334.21|0
1612427450000|2021-02-04 08:30:50|3333.87|3333.87|3334.21|3334.21|3334.21|3334.21|3333.87|3333.87|0
1612427460000|2021-02-04 08:31:00|3334.88|3334.88|3331.97|3331.97|3334.88|3334.88|3331.97|3331.97|0
1612427470000|2021-02-04 08:31:10|3331.88|3331.88|3331.94|3331.94|3331.94|3331.94|3331.88|3331.88|0
1612427480000|2021-02-04 08:31:20|3331.3|3331.3|3331.64|3331.64|3331.64|3331.64|3330.62|3330.62|0
1612427490000|2021-02-04 08:31:30|3331.72|3331.72|3332.35|3332.35|3332.35|3332.35|3331.72|3331.72|0
1612427500000|2021-02-04 08:31:40|3331.67|3331.67|3331.33|3331.33|3331.67|3331.67|3331.33|3331.33|0
1612427510000|2021-02-04 08:31:50|3332.01|3332.01|3332.17|3332.17|3332.17|3332.17|3332.01|3332.01|0
1612427520000|2021-02-04 08:32:00|3333.19|3333.19|3332.5|3332.5|3334.31|3334.31|3332.5|3332.5|0
1612427530000|2021-02-04 08:32:10|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|0
1612427550000|2021-02-04 08:32:30|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1612427560000|2021-02-04 08:32:40|3333.02|3333.02|3332.47|3332.47|3333.02|3333.02|3331.99|3331.99|0
1612427580000|2021-02-04 08:33:00|3332.63|3332.63|3332.47|3332.47|3332.63|3332.63|3332.47|3332.47|0
1612427600000|2021-02-04 08:33:20|3332.31|3332.31|3332.61|3332.61|3332.61|3332.61|3332.31|3332.31|0
1612427610000|2021-02-04 08:33:30|3333.09|3333.09|3331.79|3331.79|3333.09|3333.09|3331.79|3331.79|0
1612427620000|2021-02-04 08:33:40|3332.59|3332.59|3332.9|3332.9|3332.9|3332.9|3332.59|3332.59|0
1612427630000|2021-02-04 08:33:50|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1612427660000|2021-02-04 08:34:20|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1612427670000|2021-02-04 08:34:30|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1612427680000|2021-02-04 08:34:40|3333.43|3333.43|3334.38|3334.38|3334.38|3334.38|3333.43|3333.43|0
1612427700000|2021-02-04 08:35:00|3333.74|3333.74|3332.31|3332.31|3333.74|3333.74|3332.31|3332.31|0
1612427730000|2021-02-04 08:35:30|3332.42|3332.42|3332.59|3332.59|3332.59|3332.59|3332.42|3332.42|0
1612427740000|2021-02-04 08:35:40|3332.93|3332.93|3331.48|3331.48|3332.93|3332.93|3331.48|3331.48|0
1612427750000|2021-02-04 08:35:50|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1612427760000|2021-02-04 08:36:00|3331.63|3331.63|3331.48|3331.48|3331.63|3331.63|3331.48|3331.48|0
1612427780000|2021-02-04 08:36:20|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1612427790000|2021-02-04 08:36:30|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1612427800000|2021-02-04 08:36:40|3334|3334|3334.34|3334.34|3334.34|3334.34|3334|3334|0
1612427820000|2021-02-04 08:37:00|3334.18|3334.18|3333.87|3333.87|3334.18|3334.18|3333.87|3333.87|0
1612427840000|2021-02-04 08:37:20|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1612427860000|2021-02-04 08:37:40|3336.64|3336.64|3336.3|3336.3|3336.64|3336.64|3336.3|3336.3|0
1612427870000|2021-02-04 08:37:50|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1612427890000|2021-02-04 08:38:10|3336.75|3336.75|3336.53|3336.53|3337.8|3337.8|3336.53|3336.53|0
1612427910000|2021-02-04 08:38:30|3336.29|3336.29|3336.59|3336.59|3336.67|3336.67|3336.29|3336.29|0
1612427930000|2021-02-04 08:38:50|3335.56|3335.56|3335.91|3335.91|3335.91|3335.91|3335.22|3335.22|0
1612427940000|2021-02-04 08:39:00|3336.59|3336.59|3335.64|3335.64|3336.59|3336.59|3335.64|3335.64|0
1612427950000|2021-02-04 08:39:10|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1612427980000|2021-02-04 08:39:40|3336.75|3336.75|3336.75|3336.75|3337.22|3337.22|3336.75|3336.75|0
1612427990000|2021-02-04 08:39:50|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1612428000000|2021-02-04 08:40:00|3338.18|3338.18|3338.65|3338.65|3338.65|3338.65|3337.54|3337.54|0
1612428010000|2021-02-04 08:40:10|3338.73|3338.73|3338.93|3338.93|3338.93|3338.93|3338.73|3338.73|0
1612428020000|2021-02-04 08:40:20|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1612428030000|2021-02-04 08:40:30|3338.45|3338.45|3338.22|3338.22|3338.45|3338.45|3337.98|3337.98|0
1612428050000|2021-02-04 08:40:50|3338.49|3338.49|3336.62|3336.62|3338.49|3338.49|3336.62|3336.62|0
1612428070000|2021-02-04 08:41:10|3337.31|3337.31|3338.13|3338.13|3338.13|3338.13|3337.31|3337.31|0
1612428080000|2021-02-04 08:41:20|3339.4|3339.4|3339.72|3339.72|3339.72|3339.72|3339.4|3339.4|0
1612428090000|2021-02-04 08:41:30|3340.04|3340.04|3340.57|3340.57|3340.67|3340.67|3340.04|3340.04|0
1612428120000|2021-02-04 08:42:00|3340.27|3340.27|3341.42|3341.42|3341.58|3341.58|3340.27|3340.27|0
1612428130000|2021-02-04 08:42:10|3342.37|3342.37|3342.79|3342.79|3342.79|3342.79|3342.37|3342.37|0
1612428140000|2021-02-04 08:42:20|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612428150000|2021-02-04 08:42:30|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1612428160000|2021-02-04 08:42:40|3341.2|3341.2|3340.49|3340.49|3341.2|3341.2|3339.81|3339.81|0
1612428170000|2021-02-04 08:42:50|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1612428180000|2021-02-04 08:43:00|3340.76|3340.76|3340.79|3340.79|3341.01|3341.01|3340.76|3340.76|0
1612428190000|2021-02-04 08:43:10|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3339.43|3339.43|0
1612428200000|2021-02-04 08:43:20|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1612428210000|2021-02-04 08:43:30|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|0
1612428230000|2021-02-04 08:43:50|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1612428240000|2021-02-04 08:44:00|3341.61|3341.61|3341.47|3341.47|3341.93|3341.93|3341.14|3341.14|0
1612428250000|2021-02-04 08:44:10|3340.68|3340.68|3341.59|3341.59|3341.59|3341.59|3340.68|3340.68|0
1612428270000|2021-02-04 08:44:30|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|0
1612428280000|2021-02-04 08:44:40|3342.77|3342.77|3343.4|3343.4|3343.4|3343.4|3342.77|3342.77|0
1612428290000|2021-02-04 08:44:50|3343.06|3343.06|3342.79|3342.79|3343.9|3343.9|3341.36|3341.36|0
1612428300000|2021-02-04 08:45:00|3342.55|3342.55|3343.5|3343.5|3343.5|3343.5|3342.55|3342.55|0
1612428310000|2021-02-04 08:45:10|3344.93|3344.93|3345.25|3345.25|3345.25|3345.25|3344.93|3344.93|0
1612428320000|2021-02-04 08:45:20|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1612428330000|2021-02-04 08:45:30|3344.14|3344.14|3343.98|3343.98|3344.77|3344.77|3343.98|3343.98|0
1612428340000|2021-02-04 08:45:40|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1612428370000|2021-02-04 08:46:10|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|0
1612428400000|2021-02-04 08:46:40|3346.77|3346.77|3346.14|3346.14|3346.77|3346.77|3346.14|3346.14|0
1612428420000|2021-02-04 08:47:00|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1612428430000|2021-02-04 08:47:10|3346.21|3346.21|3345.87|3345.87|3346.21|3346.21|3345.87|3345.87|0
1612428440000|2021-02-04 08:47:20|3345.39|3345.39|3345.08|3345.08|3345.39|3345.39|3345.08|3345.08|0
1612428450000|2021-02-04 08:47:30|3344.6|3344.6|3345.24|3345.24|3345.24|3345.24|3344.6|3344.6|0
1612428460000|2021-02-04 08:47:40|3345.71|3345.71|3346.19|3346.19|3346.19|3346.19|3345.71|3345.71|0
1612428510000|2021-02-04 08:48:30|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|0
1612428520000|2021-02-04 08:48:40|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1612428530000|2021-02-04 08:48:50|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1612428540000|2021-02-04 08:49:00|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1612428550000|2021-02-04 08:49:10|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1612428570000|2021-02-04 08:49:30|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1612428580000|2021-02-04 08:49:40|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1612428590000|2021-02-04 08:49:50|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1612428620000|2021-02-04 08:50:20|3346.77|3346.77|3347.91|3347.91|3347.91|3347.91|3346.77|3346.77|0
1612428630000|2021-02-04 08:50:30|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1612428640000|2021-02-04 08:50:40|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1612428650000|2021-02-04 08:50:50|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1612428690000|2021-02-04 08:51:30|3344.34|3344.34|3344.98|3344.98|3345.61|3345.61|3344.34|3344.34|0
1612428710000|2021-02-04 08:51:50|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1612428720000|2021-02-04 08:52:00|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1612428730000|2021-02-04 08:52:10|3345.3|3345.3|3345.64|3345.64|3345.96|3345.96|3345.3|3345.3|0
1612428750000|2021-02-04 08:52:30|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1612428760000|2021-02-04 08:52:40|3345.01|3345.01|3345.48|3345.48|3345.48|3345.48|3345.01|3345.01|0
1612428770000|2021-02-04 08:52:50|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1612428780000|2021-02-04 08:53:00|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1612428810000|2021-02-04 08:53:30|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1612428820000|2021-02-04 08:53:40|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1612428830000|2021-02-04 08:53:50|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1612428840000|2021-02-04 08:54:00|3344.35|3344.35|3344.19|3344.19|3344.35|3344.35|3344.19|3344.19|0
1612428860000|2021-02-04 08:54:20|3343.78|3343.78|3342.78|3342.78|3343.78|3343.78|3342.78|3342.78|0
1612428870000|2021-02-04 08:54:30|3342.44|3342.44|3341.36|3341.36|3342.44|3342.44|3341.01|3341.01|0
1612428880000|2021-02-04 08:54:40|3340.88|3340.88|3341.36|3341.36|3341.36|3341.36|3340.72|3340.72|0
1612428890000|2021-02-04 08:54:50|3340.72|3340.72|3340.38|3340.38|3340.72|3340.72|3340.38|3340.38|0
1612428900000|2021-02-04 08:55:00|3340.88|3340.88|3340.72|3340.72|3340.88|3340.88|3340.72|3340.72|0
1612428910000|2021-02-04 08:55:10|3340.57|3340.57|3340.88|3340.88|3340.88|3340.88|3340.57|3340.57|0
1612428920000|2021-02-04 08:55:20|3340.66|3340.66|3341.21|3341.21|3341.3|3341.3|3340.66|3340.66|0
1612428930000|2021-02-04 08:55:30|3341.16|3341.16|3340.2|3340.2|3341.16|3341.16|3340.2|3340.2|0
1612428940000|2021-02-04 08:55:40|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1612428950000|2021-02-04 08:55:50|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1612428960000|2021-02-04 08:56:00|3340.84|3340.84|3340.76|3340.76|3340.84|3340.84|3340.76|3340.76|0
1612428970000|2021-02-04 08:56:10|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1612428980000|2021-02-04 08:56:20|3342.68|3342.68|3339.82|3339.82|3342.68|3342.68|3339.82|3339.82|0
1612428990000|2021-02-04 08:56:30|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1612429010000|2021-02-04 08:56:50|3339.98|3339.98|3339.21|3339.21|3340.3|3340.3|3339.21|3339.21|0
1612429030000|2021-02-04 08:57:10|3339.06|3339.06|3339.4|3339.4|3339.4|3339.4|3339.06|3339.06|0
1612429040000|2021-02-04 08:57:20|3338.77|3338.77|3338.62|3338.62|3338.77|3338.77|3338.62|3338.62|0
1612429050000|2021-02-04 08:57:30|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1612429060000|2021-02-04 08:57:40|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1612429080000|2021-02-04 08:58:00|3339.46|3339.46|3338.35|3338.35|3339.46|3339.46|3338.35|3338.35|0
1612429090000|2021-02-04 08:58:10|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1612429100000|2021-02-04 08:58:20|3339.26|3339.26|3338.15|3338.15|3339.26|3339.26|3338.15|3338.15|0
1612429120000|2021-02-04 08:58:40|3338.95|3338.95|3339.63|3339.63|3339.63|3339.63|3338.95|3338.95|0
1612429140000|2021-02-04 08:59:00|3342.49|3342.49|3342.49|3342.49|3342.65|3342.65|3342.49|3342.49|0
1612429150000|2021-02-04 08:59:10|3342.65|3342.65|3342.25|3342.25|3342.88|3342.88|3341.19|3341.19|0
1612429160000|2021-02-04 08:59:20|3342.41|3342.41|3342.88|3342.88|3342.88|3342.88|3342.25|3342.25|0
1612429170000|2021-02-04 08:59:30|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1612429190000|2021-02-04 08:59:50|3343.23|3343.23|3343.07|3343.07|3343.23|3343.23|3343.07|3343.07|0
1612429200000|2021-02-04 09:00:00|3343.23|3343.23|3343.39|3343.39|3343.39|3343.39|3343.23|3343.23|0
1612429210000|2021-02-04 09:00:10|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1612429220000|2021-02-04 09:00:20|3343.55|3343.55|3343.6|3343.6|3344.07|3344.07|3343.39|3343.39|0
1612429230000|2021-02-04 09:00:30|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1612429280000|2021-02-04 09:01:20|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1612429290000|2021-02-04 09:01:30|3344.01|3344.01|3344.09|3344.09|3344.09|3344.09|3344.01|3344.01|0
1612429310000|2021-02-04 09:01:50|3343.13|3343.13|3344.56|3344.56|3344.56|3344.56|3343.13|3343.13|0
1612429320000|2021-02-04 09:02:00|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1612429330000|2021-02-04 09:02:10|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1612429350000|2021-02-04 09:02:30|3342.66|3342.66|3342.18|3342.18|3342.66|3342.66|3342.18|3342.18|0
1612429360000|2021-02-04 09:02:40|3341.16|3341.16|3340.42|3340.42|3341.16|3341.16|3340.42|3340.42|0
1612429370000|2021-02-04 09:02:50|3339.15|3339.15|3338.94|3338.94|3339.15|3339.15|3338.94|3338.94|0
1612429380000|2021-02-04 09:03:00|3339.57|3339.57|3339.31|3339.31|3339.57|3339.57|3339.31|3339.31|0
1612429390000|2021-02-04 09:03:10|3340.26|3340.26|3341.53|3341.53|3341.53|3341.53|3340.26|3340.26|0
1612429410000|2021-02-04 09:03:30|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1612429430000|2021-02-04 09:03:50|3340.97|3340.97|3341.65|3341.65|3341.65|3341.65|3340.65|3340.65|0
1612429440000|2021-02-04 09:04:00|3342.45|3342.45|3342.86|3342.86|3342.86|3342.86|3342.45|3342.45|0
1612429450000|2021-02-04 09:04:10|3342.7|3342.7|3342.38|3342.38|3342.7|3342.7|3342.38|3342.38|0
1612429460000|2021-02-04 09:04:20|3342.07|3342.07|3342.38|3342.38|3342.38|3342.38|3342.07|3342.07|0
1612429470000|2021-02-04 09:04:30|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1612429500000|2021-02-04 09:05:00|3342.11|3342.11|3339.81|3339.81|3342.11|3342.11|3339.81|3339.81|0
1612429510000|2021-02-04 09:05:10|3339.65|3339.65|3339.97|3339.97|3339.97|3339.97|3339.65|3339.65|0
1612429520000|2021-02-04 09:05:20|3340.29|3340.29|3340.97|3340.97|3340.97|3340.97|3340.29|3340.29|0
1612429550000|2021-02-04 09:05:50|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1612429560000|2021-02-04 09:06:00|3341.63|3341.63|3341.31|3341.31|3341.63|3341.63|3341.31|3341.31|0
1612429570000|2021-02-04 09:06:10|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1612429590000|2021-02-04 09:06:30|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1612429630000|2021-02-04 09:07:10|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.44|3340.44|0
1612429640000|2021-02-04 09:07:20|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1612429660000|2021-02-04 09:07:40|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1612429690000|2021-02-04 09:08:10|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1612429710000|2021-02-04 09:08:30|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1612429720000|2021-02-04 09:08:40|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1612429750000|2021-02-04 09:09:10|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1612429760000|2021-02-04 09:09:20|3340.03|3340.03|3340.35|3340.35|3340.35|3340.35|3340.03|3340.03|0
1612429780000|2021-02-04 09:09:40|3339.08|3339.08|3338.6|3338.6|3339.08|3339.08|3338.6|3338.6|0
1612429790000|2021-02-04 09:09:50|3339.08|3339.08|3338.28|3338.28|3339.08|3339.08|3338.28|3338.28|0
1612429800000|2021-02-04 09:10:00|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1612429810000|2021-02-04 09:10:10|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.73|3337.73|0
1612429820000|2021-02-04 09:10:20|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1612429830000|2021-02-04 09:10:30|3337.41|3337.41|3337.31|3337.31|3337.41|3337.41|3337.31|3337.31|0
1612429840000|2021-02-04 09:10:40|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|0
1612429860000|2021-02-04 09:11:00|3338.28|3338.28|3339.43|3339.43|3339.43|3339.43|3338.13|3338.13|0
1612429870000|2021-02-04 09:11:10|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1612429890000|2021-02-04 09:11:30|3338.8|3338.8|3339.09|3339.09|3339.43|3339.43|3338.8|3338.8|0
1612429900000|2021-02-04 09:11:40|3338.99|3338.99|3338.25|3338.25|3338.99|3338.99|3338.25|3338.25|0
1612429920000|2021-02-04 09:12:00|3338|3338|3336.81|3336.81|3338.08|3338.08|3336.81|3336.81|0
1612429930000|2021-02-04 09:12:10|3336.59|3336.59|3336.95|3336.95|3337|3337|3336.59|3336.59|0
1612429950000|2021-02-04 09:12:30|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1612429960000|2021-02-04 09:12:40|3335.29|3335.29|3334.58|3334.58|3335.29|3335.29|3334.26|3334.26|0
1612429970000|2021-02-04 09:12:50|3335.26|3335.26|3334.39|3334.39|3335.26|3335.26|3334.39|3334.39|0
1612429980000|2021-02-04 09:13:00|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1612429990000|2021-02-04 09:13:10|3334.13|3334.13|3333.01|3333.01|3334.13|3334.13|3333.01|3333.01|0
1612430020000|2021-02-04 09:13:40|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1612430040000|2021-02-04 09:14:00|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1612430060000|2021-02-04 09:14:20|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1612430080000|2021-02-04 09:14:40|3331.87|3331.87|3331.08|3331.08|3331.87|3331.87|3331.08|3331.08|0
1612430100000|2021-02-04 09:15:00|3331.71|3331.71|3333.51|3333.51|3333.51|3333.51|3331.71|3331.71|0
1612430110000|2021-02-04 09:15:10|3333.35|3333.35|3333.66|3333.66|3333.66|3333.66|3333.35|3333.35|0
1612430120000|2021-02-04 09:15:20|3334.13|3334.13|3334.25|3334.25|3334.25|3334.25|3334.13|3334.13|0
1612430130000|2021-02-04 09:15:30|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|0
1612430140000|2021-02-04 09:15:40|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1612430160000|2021-02-04 09:16:00|3334.97|3334.97|3336.85|3336.85|3336.85|3336.85|3334.81|3334.81|0
1612430170000|2021-02-04 09:16:10|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1612430180000|2021-02-04 09:16:20|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|0
1612430190000|2021-02-04 09:16:30|3337.97|3337.97|3338.13|3338.13|3338.13|3338.13|3337.97|3337.97|0
1612430200000|2021-02-04 09:16:40|3337.82|3337.82|3338.72|3338.72|3338.72|3338.72|3337.65|3337.65|0
1612430210000|2021-02-04 09:16:50|3338.41|3338.41|3337.46|3337.46|3338.41|3338.41|3337.46|3337.46|0
1612430220000|2021-02-04 09:17:00|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1612430230000|2021-02-04 09:17:10|3335.98|3335.98|3336.14|3336.14|3336.14|3336.14|3335.98|3335.98|0
1612430240000|2021-02-04 09:17:20|3336.61|3336.61|3336.56|3336.56|3336.61|3336.61|3336.56|3336.56|0
1612430250000|2021-02-04 09:17:30|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1612430270000|2021-02-04 09:17:50|3336.56|3336.56|3336.88|3336.88|3336.88|3336.88|3336.56|3336.56|0
1612430290000|2021-02-04 09:18:10|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1612430300000|2021-02-04 09:18:20|3336.87|3336.87|3336.45|3336.45|3336.87|3336.87|3336.45|3336.45|0
1612430320000|2021-02-04 09:18:40|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|0
1612430330000|2021-02-04 09:18:50|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1612430340000|2021-02-04 09:19:00|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|0
1612430350000|2021-02-04 09:19:10|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1612430360000|2021-02-04 09:19:20|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1612430370000|2021-02-04 09:19:30|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1612430390000|2021-02-04 09:19:50|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1612430400000|2021-02-04 09:20:00|3335.34|3335.34|3335.18|3335.18|3336.45|3336.45|3335.18|3335.18|0
1612430410000|2021-02-04 09:20:10|3335.02|3335.02|3335.07|3335.07|3335.07|3335.07|3334.91|3334.91|0
1612430420000|2021-02-04 09:20:20|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1612430430000|2021-02-04 09:20:30|3334.93|3334.93|3334.93|3334.93|3334.93|3334.93|3334.93|3334.93|0
1612430440000|2021-02-04 09:20:40|3334.78|3334.78|3334.89|3334.89|3335.08|3335.08|3334.73|3334.73|0
1612430450000|2021-02-04 09:20:50|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|0
1612430460000|2021-02-04 09:21:00|3334.71|3334.71|3334.29|3334.29|3334.71|3334.71|3334.29|3334.29|0
1612430500000|2021-02-04 09:21:40|3334.92|3334.92|3335.57|3335.57|3335.57|3335.57|3334.92|3334.92|0
1612430510000|2021-02-04 09:21:50|3336.05|3336.05|3337.05|3337.05|3337.05|3337.05|3335.73|3335.73|0
1612430520000|2021-02-04 09:22:00|3337.12|3337.12|3336.44|3336.44|3337.12|3337.12|3336.44|3336.44|0
1612430530000|2021-02-04 09:22:10|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.7|3335.7|0
1612430540000|2021-02-04 09:22:20|3335.59|3335.59|3335.14|3335.14|3335.93|3335.93|3335.14|3335.14|0
1612430560000|2021-02-04 09:22:40|3334.51|3334.51|3334.26|3334.26|3334.51|3334.51|3334.26|3334.26|0
1612430570000|2021-02-04 09:22:50|3333.79|3333.79|3333.71|3333.71|3333.79|3333.79|3333.71|3333.71|0
1612430620000|2021-02-04 09:23:40|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1612430640000|2021-02-04 09:24:00|3334.98|3334.98|3334.68|3334.68|3334.98|3334.98|3334.68|3334.68|0
1612430660000|2021-02-04 09:24:20|3334.83|3334.83|3333.87|3333.87|3334.83|3334.83|3333.87|3333.87|0
1612430670000|2021-02-04 09:24:30|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1612430680000|2021-02-04 09:24:40|3333.4|3333.4|3333.71|3333.71|3333.71|3333.71|3333.4|3333.4|0
1612430690000|2021-02-04 09:24:50|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1612430700000|2021-02-04 09:25:00|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1612430760000|2021-02-04 09:26:00|3334.68|3334.68|3335.31|3335.31|3335.31|3335.31|3334.68|3334.68|0
1612430770000|2021-02-04 09:26:10|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1612430780000|2021-02-04 09:26:20|3334.49|3334.49|3335.44|3335.44|3335.44|3335.44|3334.49|3334.49|0
1612430790000|2021-02-04 09:26:30|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1612430800000|2021-02-04 09:26:40|3334.17|3334.17|3333.7|3333.7|3334.17|3334.17|3333.7|3333.7|0
1612430810000|2021-02-04 09:26:50|3333.54|3333.54|3333.5|3333.5|3333.54|3333.54|3333.38|3333.38|0
1612430820000|2021-02-04 09:27:00|3334.29|3334.29|3334.45|3334.45|3334.77|3334.77|3333.98|3333.98|0
1612430830000|2021-02-04 09:27:10|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|0
1612430840000|2021-02-04 09:27:20|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1612430850000|2021-02-04 09:27:30|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|0
1612430880000|2021-02-04 09:28:00|3335.45|3335.45|3338.24|3338.24|3338.24|3338.24|3335.45|3335.45|0
1612430900000|2021-02-04 09:28:20|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1612430910000|2021-02-04 09:28:30|3337.05|3337.05|3336.41|3336.41|3337.05|3337.05|3336.41|3336.41|0
1612430920000|2021-02-04 09:28:40|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1612430950000|2021-02-04 09:29:10|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1612431030000|2021-02-04 09:30:30|3333.63|3333.63|3333.06|3333.06|3333.63|3333.63|3333.06|3333.06|0
1612431050000|2021-02-04 09:30:50|3333.56|3333.56|3333.24|3333.24|3333.56|3333.56|3333.24|3333.24|0
1612431060000|2021-02-04 09:31:00|3333.08|3333.08|3333.66|3333.66|3333.66|3333.66|3333.08|3333.08|0
1612431080000|2021-02-04 09:31:20|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1612431090000|2021-02-04 09:31:30|3334.32|3334.32|3335.17|3335.17|3335.17|3335.17|3334.32|3334.32|0
1612431120000|2021-02-04 09:32:00|3335.96|3335.96|3335.65|3335.65|3335.96|3335.96|3335.65|3335.65|0
1612431150000|2021-02-04 09:32:30|3335.31|3335.31|3334.32|3334.32|3335.31|3335.31|3334.32|3334.32|0
1612431160000|2021-02-04 09:32:40|3334|3334|3333.68|3333.68|3334|3334|3333.68|3333.68|0
1612431170000|2021-02-04 09:32:50|3333.98|3333.98|3333.64|3333.64|3333.98|3333.98|3333.64|3333.64|0
1612431180000|2021-02-04 09:33:00|3333.98|3333.98|3334.78|3334.78|3334.78|3334.78|3333.98|3333.98|0
1612431190000|2021-02-04 09:33:10|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|0
1612431240000|2021-02-04 09:34:00|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1612431260000|2021-02-04 09:34:20|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1612431270000|2021-02-04 09:34:30|3335.97|3335.97|3335.83|3335.83|3335.97|3335.97|3335.83|3335.83|0
1612431280000|2021-02-04 09:34:40|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1612431290000|2021-02-04 09:34:50|3335.19|3335.19|3334.85|3334.85|3335.19|3335.19|3334.85|3334.85|0
1612431310000|2021-02-04 09:35:10|3335.48|3335.48|3336.32|3336.32|3336.32|3336.32|3335.48|3335.48|0
1612431320000|2021-02-04 09:35:20|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1612431370000|2021-02-04 09:36:10|3336.16|3336.16|3335.84|3335.84|3336.16|3336.16|3335.84|3335.84|0
1612431400000|2021-02-04 09:36:40|3336|3336|3335.68|3335.68|3336|3336|3335.68|3335.68|0
1612431410000|2021-02-04 09:36:50|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1612431420000|2021-02-04 09:37:00|3335.66|3335.66|3336.29|3336.29|3336.29|3336.29|3335.5|3335.5|0
1612431430000|2021-02-04 09:37:10|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1612431460000|2021-02-04 09:37:40|3335.82|3335.82|3334.5|3334.5|3336.77|3336.77|3334.5|3334.5|0
1612431470000|2021-02-04 09:37:50|3334.81|3334.81|3334.5|3334.5|3334.97|3334.97|3334.5|3334.5|0
1612431480000|2021-02-04 09:38:00|3334.18|3334.18|3334.52|3334.52|3334.52|3334.52|3334.18|3334.18|0
1612431490000|2021-02-04 09:38:10|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|0
1612431500000|2021-02-04 09:38:20|3335.47|3335.47|3335.29|3335.29|3335.63|3335.63|3335.29|3335.29|0
1612431510000|2021-02-04 09:38:30|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1612431540000|2021-02-04 09:39:00|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1612431570000|2021-02-04 09:39:30|3335.79|3335.79|3335.72|3335.72|3335.79|3335.79|3335.72|3335.72|0
1612431600000|2021-02-04 09:40:00|3335.03|3335.03|3334.69|3334.69|3335.03|3335.03|3334.69|3334.69|0
1612431610000|2021-02-04 09:40:10|3334.38|3334.38|3334.1|3334.1|3334.38|3334.38|3334.1|3334.1|0
1612431630000|2021-02-04 09:40:30|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1612431650000|2021-02-04 09:40:50|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1612431660000|2021-02-04 09:41:00|3333.6|3333.6|3333.45|3333.45|3333.6|3333.6|3333.45|3333.45|0
1612431670000|2021-02-04 09:41:10|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|0
1612431680000|2021-02-04 09:41:20|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1612431720000|2021-02-04 09:42:00|3333.02|3333.02|3333.08|3333.08|3333.08|3333.08|3333.02|3333.02|0
1612431730000|2021-02-04 09:42:10|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1612431740000|2021-02-04 09:42:20|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1612431750000|2021-02-04 09:42:30|3330.94|3330.94|3332.37|3332.37|3332.37|3332.37|3330.94|3330.94|0
1612431770000|2021-02-04 09:42:50|3333.05|3333.05|3333.54|3333.54|3333.54|3333.54|3333.05|3333.05|0
1612431780000|2021-02-04 09:43:00|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1612431800000|2021-02-04 09:43:20|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1612431840000|2021-02-04 09:44:00|3333.13|3333.13|3332.94|3332.94|3333.28|3333.28|3332.94|3332.94|0
1612431850000|2021-02-04 09:44:10|3332.46|3332.46|3332.3|3332.3|3332.46|3332.46|3332.3|3332.3|0
1612431860000|2021-02-04 09:44:20|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1612431870000|2021-02-04 09:44:30|3330.98|3330.98|3330.64|3330.64|3330.98|3330.98|3330.64|3330.64|0
1612431900000|2021-02-04 09:45:00|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1612431920000|2021-02-04 09:45:20|3330.69|3330.69|3331.03|3331.03|3331.03|3331.03|3330.69|3330.69|0
1612432000000|2021-02-04 09:46:40|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1612432010000|2021-02-04 09:46:50|3330.76|3330.76|3330.44|3330.44|3330.76|3330.76|3330.44|3330.44|0
1612432030000|2021-02-04 09:47:10|3330.13|3330.13|3330.6|3330.6|3330.6|3330.6|3330.13|3330.13|0
1612432050000|2021-02-04 09:47:30|3330.27|3330.27|3329.89|3329.89|3330.27|3330.27|3329.89|3329.89|0
1612432060000|2021-02-04 09:47:40|3328.78|3328.78|3328.89|3328.89|3328.89|3328.89|3328.78|3328.78|0
1612432070000|2021-02-04 09:47:50|3328.41|3328.41|3327.03|3327.03|3328.41|3328.41|3327.03|3327.03|0
1612432080000|2021-02-04 09:48:00|3326.71|3326.71|3327.81|3327.81|3327.81|3327.81|3326.71|3326.71|0
1612432090000|2021-02-04 09:48:10|3327.65|3327.65|3327.8|3327.8|3327.8|3327.8|3327.65|3327.65|0
1612432120000|2021-02-04 09:48:40|3329.07|3329.07|3329.4|3329.4|3329.55|3329.55|3329.07|3329.07|0
1612432130000|2021-02-04 09:48:50|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1612432140000|2021-02-04 09:49:00|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1612432170000|2021-02-04 09:49:30|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|0
1612432180000|2021-02-04 09:49:40|3328.04|3328.04|3327.71|3327.71|3328.04|3328.04|3327.71|3327.71|0
1612432240000|2021-02-04 09:50:40|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1612432250000|2021-02-04 09:50:50|3326.19|3326.19|3326.08|3326.08|3326.19|3326.19|3326.08|3326.08|0
1612432260000|2021-02-04 09:51:00|3325.92|3325.92|3326.4|3326.4|3326.4|3326.4|3325.76|3325.76|0
1612432280000|2021-02-04 09:51:20|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|0
1612432290000|2021-02-04 09:51:30|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|0
1612432310000|2021-02-04 09:51:50|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|0
1612432360000|2021-02-04 09:52:40|3328.08|3328.08|3326.41|3326.41|3328.08|3328.08|3326.41|3326.41|0
1612432370000|2021-02-04 09:52:50|3326.1|3326.1|3326.57|3326.57|3326.57|3326.57|3326.1|3326.1|0
1612432390000|2021-02-04 09:53:10|3327.53|3327.53|3327.21|3327.21|3327.53|3327.53|3327.21|3327.21|0
1612432420000|2021-02-04 09:53:40|3326.89|3326.89|3326.57|3326.57|3326.89|3326.89|3326.57|3326.57|0
1612432430000|2021-02-04 09:53:50|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1612432470000|2021-02-04 09:54:30|3326.44|3326.44|3325.96|3325.96|3326.44|3326.44|3325.96|3325.96|0
1612432480000|2021-02-04 09:54:40|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|0
1612432490000|2021-02-04 09:54:50|3326.44|3326.44|3326.12|3326.12|3326.44|3326.44|3326.12|3326.12|0
1612432500000|2021-02-04 09:55:00|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1612432510000|2021-02-04 09:55:10|3325.82|3325.82|3325.88|3325.88|3325.93|3325.93|3325.82|3325.82|0
1612432520000|2021-02-04 09:55:20|3325.56|3325.56|3325.4|3325.4|3325.56|3325.56|3325.4|3325.4|0
1612432540000|2021-02-04 09:55:40|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|0
1612432570000|2021-02-04 09:56:10|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|0
1612432580000|2021-02-04 09:56:20|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|0
1612432620000|2021-02-04 09:57:00|3325.38|3325.38|3325.71|3325.71|3325.71|3325.71|3325.38|3325.38|0
1612432630000|2021-02-04 09:57:10|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1612432640000|2021-02-04 09:57:20|3326.53|3326.53|3326.54|3326.54|3326.69|3326.69|3326.53|3326.53|0
1612432650000|2021-02-04 09:57:30|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1612432690000|2021-02-04 09:58:10|3326.22|3326.22|3325.59|3325.59|3326.22|3326.22|3325.59|3325.59|0
1612432700000|2021-02-04 09:58:20|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1612432710000|2021-02-04 09:58:30|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1612432720000|2021-02-04 09:58:40|3325.89|3325.89|3325.8|3325.8|3325.89|3325.89|3325.8|3325.8|0
1612432730000|2021-02-04 09:58:50|3325.72|3325.72|3325.64|3325.64|3325.72|3325.72|3325.64|3325.64|0
1612432740000|2021-02-04 09:59:00|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1612432750000|2021-02-04 09:59:10|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1612432780000|2021-02-04 09:59:40|3325.77|3325.77|3325.61|3325.61|3325.77|3325.77|3325.29|3325.29|0
1612432790000|2021-02-04 09:59:50|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1612432810000|2021-02-04 10:00:10|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1612432830000|2021-02-04 10:00:30|3325.93|3325.93|3326.25|3326.25|3326.25|3326.25|3325.93|3325.93|0
1612432840000|2021-02-04 10:00:40|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1612432860000|2021-02-04 10:01:00|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1612432870000|2021-02-04 10:01:10|3325.79|3325.79|3325.48|3325.48|3326.11|3326.11|3325.48|3325.48|0
1612432890000|2021-02-04 10:01:30|3326.11|3326.11|3325.95|3325.95|3326.19|3326.19|3325.95|3325.95|0
1612432920000|2021-02-04 10:02:00|3325.31|3325.31|3324.47|3324.47|3325.31|3325.31|3324.47|3324.47|0
1612432950000|2021-02-04 10:02:30|3324.63|3324.63|3325.42|3325.42|3325.42|3325.42|3324.63|3324.63|0
1612432970000|2021-02-04 10:02:50|3324.79|3324.79|3324.81|3324.81|3324.81|3324.81|3324.47|3324.47|0
1612433000000|2021-02-04 10:03:20|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1612433010000|2021-02-04 10:03:30|3324.04|3324.04|3324.39|3324.39|3324.39|3324.39|3324.04|3324.04|0
1612433020000|2021-02-04 10:03:40|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1612433030000|2021-02-04 10:03:50|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1612433080000|2021-02-04 10:04:40|3323.75|3323.75|3323.43|3323.43|3323.75|3323.75|3323.43|3323.43|0
1612433100000|2021-02-04 10:05:00|3324.07|3324.07|3323.91|3323.91|3324.07|3324.07|3323.91|3323.91|0
1612433110000|2021-02-04 10:05:10|3323.43|3323.43|3323.59|3323.59|3323.59|3323.59|3323.43|3323.43|0
1612433120000|2021-02-04 10:05:20|3324.07|3324.07|3324.46|3324.46|3324.46|3324.46|3323.43|3323.43|0
1612433130000|2021-02-04 10:05:30|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1612433140000|2021-02-04 10:05:40|3324.04|3324.04|3324.23|3324.23|3324.39|3324.39|3323.36|3323.36|0
1612433150000|2021-02-04 10:05:50|3323.89|3323.89|3323.89|3323.89|3324.23|3324.23|3323.89|3323.89|0
1612433170000|2021-02-04 10:06:10|3324.05|3324.05|3324.39|3324.39|3324.39|3324.39|3324.05|3324.05|0
1612433180000|2021-02-04 10:06:20|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|0
1612433190000|2021-02-04 10:06:30|3325.33|3325.33|3325.13|3325.13|3325.33|3325.33|3324.65|3324.65|0
1612433240000|2021-02-04 10:07:20|3324.83|3324.83|3324.82|3324.82|3324.83|3324.83|3324.82|3324.82|0
1612433250000|2021-02-04 10:07:30|3324.97|3324.97|3324.49|3324.49|3324.97|3324.97|3324.49|3324.49|0
1612433260000|2021-02-04 10:07:40|3324.65|3324.65|3325.33|3325.33|3325.33|3325.33|3324.65|3324.65|0
1612433280000|2021-02-04 10:08:00|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1612433290000|2021-02-04 10:08:10|3325.63|3325.63|3325.95|3325.95|3325.95|3325.95|3325.63|3325.63|0
1612433300000|2021-02-04 10:08:20|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|0
1612433310000|2021-02-04 10:08:30|3326.15|3326.15|3326.31|3326.31|3326.31|3326.31|3326.15|3326.15|0
1612433340000|2021-02-04 10:09:00|3326.47|3326.47|3326.63|3326.63|3326.63|3326.63|3326.47|3326.47|0
1612433350000|2021-02-04 10:09:10|3326.79|3326.79|3327.36|3327.36|3327.36|3327.36|3326.68|3326.68|0
1612433360000|2021-02-04 10:09:20|3327.26|3327.26|3326.52|3326.52|3327.26|3327.26|3326.52|3326.52|0
1612433370000|2021-02-04 10:09:30|3327.2|3327.2|3327.02|3327.02|3327.2|3327.2|3326.86|3326.86|0
1612433380000|2021-02-04 10:09:40|3326.68|3326.68|3326.34|3326.34|3326.68|3326.68|3326.34|3326.34|0
1612433400000|2021-02-04 10:10:00|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1612433410000|2021-02-04 10:10:10|3325.38|3325.38|3325.07|3325.07|3325.38|3325.38|3325.07|3325.07|0
1612433420000|2021-02-04 10:10:20|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1612433460000|2021-02-04 10:11:00|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|0
1612433480000|2021-02-04 10:11:20|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1612433500000|2021-02-04 10:11:40|3325.32|3325.32|3325.88|3325.88|3325.88|3325.88|3325.32|3325.32|0
1612433540000|2021-02-04 10:12:20|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|0
1612433550000|2021-02-04 10:12:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1612433570000|2021-02-04 10:12:50|3326.54|3326.54|3327.01|3327.01|3327.01|3327.01|3326.54|3326.54|0
1612433580000|2021-02-04 10:13:00|3326.69|3326.69|3326.69|3326.69|3326.69|3326.69|3326.69|3326.69|0
1612433600000|2021-02-04 10:13:20|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1612433610000|2021-02-04 10:13:30|3327.1|3327.1|3327.26|3327.26|3327.26|3327.26|3327.1|3327.1|0
1612433620000|2021-02-04 10:13:40|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|0
1612433640000|2021-02-04 10:14:00|3327.12|3327.12|3326.64|3326.64|3327.12|3327.12|3326.64|3326.64|0
1612433650000|2021-02-04 10:14:10|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1612433690000|2021-02-04 10:14:50|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|0
1612433710000|2021-02-04 10:15:10|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1612433720000|2021-02-04 10:15:20|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1612433730000|2021-02-04 10:15:30|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|0
1612433740000|2021-02-04 10:15:40|3327.1|3327.1|3326.43|3326.43|3327.1|3327.1|3326.43|3326.43|0
1612433770000|2021-02-04 10:16:10|3326.27|3326.27|3326.03|3326.03|3326.27|3326.27|3326.03|3326.03|0
1612433780000|2021-02-04 10:16:20|3326.67|3326.67|3326.82|3326.82|3326.82|3326.82|3326.67|3326.67|0
1612433800000|2021-02-04 10:16:40|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|0
1612433810000|2021-02-04 10:16:50|3327.09|3327.09|3327.01|3327.01|3327.09|3327.09|3327.01|3327.01|0
1612433820000|2021-02-04 10:17:00|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1612433840000|2021-02-04 10:17:20|3327.16|3327.16|3328.11|3328.11|3328.11|3328.11|3327.16|3327.16|0
1612433860000|2021-02-04 10:17:40|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1612433870000|2021-02-04 10:17:50|3328.43|3328.43|3328.27|3328.27|3328.43|3328.43|3328.27|3328.27|0
1612433880000|2021-02-04 10:18:00|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1612433910000|2021-02-04 10:18:30|3327.48|3327.48|3328.87|3328.87|3328.87|3328.87|3327.48|3327.48|0
1612433920000|2021-02-04 10:18:40|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|0
1612433940000|2021-02-04 10:19:00|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1612433980000|2021-02-04 10:19:40|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1612434000000|2021-02-04 10:20:00|3328.58|3328.58|3328.74|3328.74|3328.74|3328.74|3328.58|3328.58|0
1612434020000|2021-02-04 10:20:20|3329.42|3329.42|3329.76|3329.76|3329.76|3329.76|3329.42|3329.42|0
1612434030000|2021-02-04 10:20:30|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|0
1612434040000|2021-02-04 10:20:40|3329.08|3329.08|3328.87|3328.87|3329.08|3329.08|3328.87|3328.87|0
1612434050000|2021-02-04 10:20:50|3329.03|3329.03|3329.66|3329.66|3329.66|3329.66|3329.03|3329.03|0
1612434060000|2021-02-04 10:21:00|3329.03|3329.03|3329.19|3329.19|3329.19|3329.19|3329.03|3329.03|0
1612434080000|2021-02-04 10:21:20|3329.53|3329.53|3329.63|3329.63|3329.63|3329.63|3329.31|3329.31|0
1612434090000|2021-02-04 10:21:30|3329.88|3329.88|3330.43|3330.43|3330.43|3330.43|3329.88|3329.88|0
1612434110000|2021-02-04 10:21:50|3330.51|3330.51|3330.83|3330.83|3330.83|3330.83|3330.51|3330.51|0
1612434140000|2021-02-04 10:22:20|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|0
1612434160000|2021-02-04 10:22:40|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1612434180000|2021-02-04 10:23:00|3329.64|3329.64|3329.53|3329.53|3329.64|3329.64|3329.53|3329.53|0
1612434190000|2021-02-04 10:23:10|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|0
1612434200000|2021-02-04 10:23:20|3330.66|3330.66|3331.3|3331.3|3331.3|3331.3|3330.5|3330.5|0
1612434230000|2021-02-04 10:23:50|3331.46|3331.46|3331.55|3331.55|3331.55|3331.55|3331.46|3331.46|0
1612434240000|2021-02-04 10:24:00|3331.89|3331.89|3331.78|3331.78|3331.89|3331.89|3331.78|3331.78|0
1612434250000|2021-02-04 10:24:10|3331.9|3331.9|3331.27|3331.27|3331.9|3331.9|3331.27|3331.27|0
1612434270000|2021-02-04 10:24:30|3330.79|3330.79|3330.59|3330.59|3330.79|3330.79|3330.59|3330.59|0
1612434290000|2021-02-04 10:24:50|3331.27|3331.27|3331.61|3331.61|3331.61|3331.61|3331.27|3331.27|0
1612434300000|2021-02-04 10:25:00|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1612434310000|2021-02-04 10:25:10|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1612434330000|2021-02-04 10:25:30|3331.26|3331.26|3331.26|3331.26|3331.6|3331.6|3331.26|3331.26|0
1612434340000|2021-02-04 10:25:40|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1612434350000|2021-02-04 10:25:50|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|0
1612434360000|2021-02-04 10:26:00|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|0
1612434380000|2021-02-04 10:26:20|3328.54|3328.54|3328.19|3328.19|3328.54|3328.54|3328.19|3328.19|0
1612434390000|2021-02-04 10:26:30|3327.85|3327.85|3327.69|3327.69|3327.85|3327.85|3327.69|3327.69|0
1612434400000|2021-02-04 10:26:40|3327.54|3327.54|3327.22|3327.22|3327.54|3327.54|3327.22|3327.22|0
1612434410000|2021-02-04 10:26:50|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1612434430000|2021-02-04 10:27:10|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|0
1612434440000|2021-02-04 10:27:20|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1612434450000|2021-02-04 10:27:30|3326.54|3326.54|3325.86|3325.86|3326.54|3326.54|3325.86|3325.86|0
1612434470000|2021-02-04 10:27:50|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1612434480000|2021-02-04 10:28:00|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1612434530000|2021-02-04 10:28:50|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1612434550000|2021-02-04 10:29:10|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1612434560000|2021-02-04 10:29:20|3326.82|3326.82|3327.14|3327.14|3327.14|3327.14|3326.82|3326.82|0
1612434570000|2021-02-04 10:29:30|3327.63|3327.63|3326.95|3326.95|3327.63|3327.63|3326.95|3326.95|0
1612434580000|2021-02-04 10:29:40|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1612434590000|2021-02-04 10:29:50|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1612434600000|2021-02-04 10:30:00|3326.59|3326.59|3327.13|3327.13|3327.13|3327.13|3326.59|3326.59|0
1612434610000|2021-02-04 10:30:10|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|0
1612434620000|2021-02-04 10:30:20|3326.97|3326.97|3326.49|3326.49|3326.97|3326.97|3326.49|3326.49|0
1612434630000|2021-02-04 10:30:30|3326.33|3326.33|3325.83|3325.83|3326.33|3326.33|3325.83|3325.83|0
1612434640000|2021-02-04 10:30:40|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1612434650000|2021-02-04 10:30:50|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1612434660000|2021-02-04 10:31:00|3324.73|3324.73|3324.24|3324.24|3324.73|3324.73|3324.24|3324.24|0
1612434700000|2021-02-04 10:31:40|3324.92|3324.92|3326.24|3326.24|3326.24|3326.24|3324.92|3324.92|0
1612434710000|2021-02-04 10:31:50|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1612434730000|2021-02-04 10:32:10|3325.93|3325.93|3325.14|3325.14|3325.93|3325.93|3325.14|3325.14|0
1612434740000|2021-02-04 10:32:20|3324.5|3324.5|3324.74|3324.74|3324.74|3324.74|3324.5|3324.5|0
1612434770000|2021-02-04 10:32:50|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1612434780000|2021-02-04 10:33:00|3325.53|3325.53|3324.9|3324.9|3325.53|3325.53|3324.9|3324.9|0
1612434810000|2021-02-04 10:33:30|3325.24|3325.24|3325.4|3325.4|3325.4|3325.4|3325.24|3325.24|0
1612434850000|2021-02-04 10:34:10|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1612434880000|2021-02-04 10:34:40|3325.25|3325.25|3325.18|3325.18|3326.61|3326.61|3325.18|3325.18|0
1612434890000|2021-02-04 10:34:50|3325.82|3325.82|3325.82|3325.82|3325.97|3325.97|3325.82|3325.82|0
1612434900000|2021-02-04 10:35:00|3326.16|3326.16|3326.79|3326.79|3326.79|3326.79|3326.16|3326.16|0
1612434920000|2021-02-04 10:35:20|3326.16|3326.16|3326.31|3326.31|3326.47|3326.47|3325.84|3325.84|0
1612434930000|2021-02-04 10:35:30|3325.68|3325.68|3325.7|3325.7|3325.7|3325.7|3325.36|3325.36|0
1612434940000|2021-02-04 10:35:40|3326.34|3326.34|3326.23|3326.23|3326.34|3326.34|3326.23|3326.23|0
1612434950000|2021-02-04 10:35:50|3326.55|3326.55|3326.62|3326.62|3326.62|3326.62|3326.55|3326.55|0
1612434970000|2021-02-04 10:36:10|3326.78|3326.78|3327.1|3327.1|3327.1|3327.1|3326.78|3326.78|0
1612434980000|2021-02-04 10:36:20|3327.58|3327.58|3327.74|3327.74|3327.74|3327.74|3327.58|3327.58|0
1612434990000|2021-02-04 10:36:30|3327.49|3327.49|3327.83|3327.83|3327.83|3327.83|3327.49|3327.49|0
1612435000000|2021-02-04 10:36:40|3328.47|3328.47|3327.83|3327.83|3328.47|3328.47|3327.83|3327.83|0
1612435010000|2021-02-04 10:36:50|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|0
1612435030000|2021-02-04 10:37:10|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|0
1612435040000|2021-02-04 10:37:20|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1612435050000|2021-02-04 10:37:30|3326.7|3326.7|3326.36|3326.36|3326.7|3326.7|3326.36|3326.36|0
1612435070000|2021-02-04 10:37:50|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|0
1612435090000|2021-02-04 10:38:10|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1612435100000|2021-02-04 10:38:20|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|0
1612435110000|2021-02-04 10:38:30|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1612435140000|2021-02-04 10:39:00|3326.54|3326.54|3325.91|3325.91|3326.54|3326.54|3325.91|3325.91|0
1612435150000|2021-02-04 10:39:10|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|0
1612435160000|2021-02-04 10:39:20|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1612435180000|2021-02-04 10:39:40|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1612435190000|2021-02-04 10:39:50|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|0
1612435200000|2021-02-04 10:40:00|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1612435210000|2021-02-04 10:40:10|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|0
1612435220000|2021-02-04 10:40:20|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|0
1612435250000|2021-02-04 10:40:50|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1612435260000|2021-02-04 10:41:00|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1612435270000|2021-02-04 10:41:10|3327.71|3327.71|3327.39|3327.39|3327.71|3327.71|3327.39|3327.39|0
1612435280000|2021-02-04 10:41:20|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1612435320000|2021-02-04 10:42:00|3327.71|3327.71|3327.71|3327.71|3327.71|3327.71|3327.71|3327.71|0
1612435330000|2021-02-04 10:42:10|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|0
1612435340000|2021-02-04 10:42:20|3327.18|3327.18|3327.66|3327.66|3327.98|3327.98|3327.18|3327.18|0
1612435350000|2021-02-04 10:42:30|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|0
1612435360000|2021-02-04 10:42:40|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1612435400000|2021-02-04 10:43:20|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|0
1612435410000|2021-02-04 10:43:30|3327.75|3327.75|3328.15|3328.15|3328.15|3328.15|3327.75|3327.75|0
1612435420000|2021-02-04 10:43:40|3327.67|3327.67|3327.51|3327.51|3327.67|3327.67|3327.51|3327.51|0
1612435440000|2021-02-04 10:44:00|3327.85|3327.85|3329.03|3329.03|3329.03|3329.03|3327.85|3327.85|0
1612435450000|2021-02-04 10:44:10|3329.37|3329.37|3329.35|3329.35|3329.69|3329.69|3329.35|3329.35|0
1612435460000|2021-02-04 10:44:20|3329.42|3329.42|3328.95|3328.95|3329.42|3329.42|3328.95|3328.95|0
1612435480000|2021-02-04 10:44:40|3329.42|3329.42|3330.53|3330.53|3330.53|3330.53|3329.42|3329.42|0
1612435490000|2021-02-04 10:44:50|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1612435500000|2021-02-04 10:45:00|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1612435510000|2021-02-04 10:45:10|3331.34|3331.34|3331.49|3331.49|3331.49|3331.49|3331.34|3331.34|0
1612435520000|2021-02-04 10:45:20|3331.65|3331.65|3331.02|3331.02|3331.65|3331.65|3331.02|3331.02|0
1612435540000|2021-02-04 10:45:40|3331.49|3331.49|3331.53|3331.53|3331.65|3331.65|3331.3|3331.3|0
1612435550000|2021-02-04 10:45:50|3331.88|3331.88|3330.49|3330.49|3331.88|3331.88|3330.49|3330.49|0
1612435560000|2021-02-04 10:46:00|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1612435570000|2021-02-04 10:46:10|3330.49|3330.49|3330.15|3330.15|3330.49|3330.49|3330.15|3330.15|0
1612435580000|2021-02-04 10:46:20|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1612435590000|2021-02-04 10:46:30|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|0
1612435600000|2021-02-04 10:46:40|3330.32|3330.32|3329.68|3329.68|3330.32|3330.32|3329.68|3329.68|0
1612435610000|2021-02-04 10:46:50|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1612435620000|2021-02-04 10:47:00|3330.18|3330.18|3330.96|3330.96|3330.96|3330.96|3330.18|3330.18|0
1612435640000|2021-02-04 10:47:20|3331.64|3331.64|3331.41|3331.41|3331.64|3331.64|3331.41|3331.41|0
1612435650000|2021-02-04 10:47:30|3331.56|3331.56|3332.44|3332.44|3332.75|3332.75|3331.56|3331.56|0
1612435680000|2021-02-04 10:48:00|3332.12|3332.12|3331.96|3331.96|3332.12|3332.12|3331.96|3331.96|0
1612435690000|2021-02-04 10:48:10|3332.28|3332.28|3332.91|3332.91|3332.91|3332.91|3332.28|3332.28|0
1612435700000|2021-02-04 10:48:20|3333.16|3333.16|3335.12|3335.12|3335.12|3335.12|3333.16|3333.16|0
1612435710000|2021-02-04 10:48:30|3335.04|3335.04|3335.84|3335.84|3335.84|3335.84|3335.04|3335.04|0
1612435720000|2021-02-04 10:48:40|3335.91|3335.91|3335.83|3335.83|3335.91|3335.91|3335.83|3335.83|0
1612435730000|2021-02-04 10:48:50|3336.51|3336.51|3336.99|3336.99|3336.99|3336.99|3336.51|3336.51|0
1612435740000|2021-02-04 10:49:00|3337.31|3337.31|3337.15|3337.15|3337.31|3337.31|3337.15|3337.15|0
1612435770000|2021-02-04 10:49:30|3336.67|3336.67|3336.99|3336.99|3336.99|3336.99|3336.67|3336.67|0
1612435780000|2021-02-04 10:49:40|3337.4|3337.4|3338.35|3338.35|3338.35|3338.35|3337.4|3337.4|0
1612435800000|2021-02-04 10:50:00|3338.47|3338.47|3338.63|3338.63|3338.63|3338.63|3338.47|3338.47|0
1612435810000|2021-02-04 10:50:10|3338.47|3338.47|3338.62|3338.62|3338.62|3338.62|3338.47|3338.47|0
1612435830000|2021-02-04 10:50:30|3339.42|3339.42|3339.26|3339.26|3339.42|3339.42|3339.26|3339.26|0
1612435840000|2021-02-04 10:50:40|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1612435850000|2021-02-04 10:50:50|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1612435880000|2021-02-04 10:51:20|3341.1|3341.1|3341.26|3341.26|3341.26|3341.26|3341.1|3341.1|0
1612435890000|2021-02-04 10:51:30|3342.37|3342.37|3342.53|3342.53|3342.53|3342.53|3342.37|3342.37|0
1612435900000|2021-02-04 10:51:40|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1612435910000|2021-02-04 10:51:50|3342.79|3342.79|3342.95|3342.95|3342.95|3342.95|3342.79|3342.79|0
1612435920000|2021-02-04 10:52:00|3343.11|3343.11|3342.64|3342.64|3343.11|3343.11|3342.64|3342.64|0
1612435930000|2021-02-04 10:52:10|3343.11|3343.11|3344.55|3344.55|3344.55|3344.55|3343.11|3343.11|0
1612435940000|2021-02-04 10:52:20|3345.03|3345.03|3344.06|3344.06|3345.2|3345.2|3344.06|3344.06|0
1612435950000|2021-02-04 10:52:30|3343.43|3343.43|3344.06|3344.06|3344.06|3344.06|3343.43|3343.43|0
1612435960000|2021-02-04 10:52:40|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1612435980000|2021-02-04 10:53:00|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|0
1612435990000|2021-02-04 10:53:10|3345|3345|3344.68|3344.68|3345|3345|3344.68|3344.68|0
1612436000000|2021-02-04 10:53:20|3345.02|3345.02|3344.68|3344.68|3345.02|3345.02|3344.68|3344.68|0
1612436030000|2021-02-04 10:53:50|3344.36|3344.36|3344.83|3344.83|3345.05|3345.05|3344.36|3344.36|0
1612436040000|2021-02-04 10:54:00|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1612436050000|2021-02-04 10:54:10|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1612436060000|2021-02-04 10:54:20|3344.83|3344.83|3344.86|3344.86|3344.86|3344.86|3344.52|3344.52|0
1612436080000|2021-02-04 10:54:40|3344.8|3344.8|3344.46|3344.46|3344.8|3344.8|3344.46|3344.46|0
1612436110000|2021-02-04 10:55:10|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1612436130000|2021-02-04 10:55:30|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1612436140000|2021-02-04 10:55:40|3344.63|3344.63|3346.45|3346.45|3346.45|3346.45|3344.63|3344.63|0
1612436150000|2021-02-04 10:55:50|3346.52|3346.52|3346.6|3346.6|3346.6|3346.6|3346.52|3346.52|0
1612436160000|2021-02-04 10:56:00|3346.44|3346.44|3346.69|3346.69|3346.69|3346.69|3346.44|3346.44|0
1612436170000|2021-02-04 10:56:10|3346.21|3346.21|3345.89|3345.89|3346.21|3346.21|3345.89|3345.89|0
1612436200000|2021-02-04 10:56:40|3345.1|3345.1|3344.62|3344.62|3345.1|3345.1|3344.31|3344.31|0
1612436220000|2021-02-04 10:57:00|3344.28|3344.28|3344.13|3344.13|3344.28|3344.28|3344.13|3344.13|0
1612436240000|2021-02-04 10:57:20|3343.97|3343.97|3343.33|3343.33|3343.97|3343.97|3343.33|3343.33|0
1612436270000|2021-02-04 10:57:50|3343.58|3343.58|3343.75|3343.75|3343.75|3343.75|3343.58|3343.58|0
1612436330000|2021-02-04 10:58:50|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1612436350000|2021-02-04 10:59:10|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1612436360000|2021-02-04 10:59:20|3344.87|3344.87|3342.22|3342.22|3345.04|3345.04|3342.22|3342.22|0
1612436370000|2021-02-04 10:59:30|3342.52|3342.52|3342.79|3342.79|3342.79|3342.79|3342.52|3342.52|0
1612436380000|2021-02-04 10:59:40|3342.67|3342.67|3342.55|3342.55|3342.67|3342.67|3342.55|3342.55|0
1612436390000|2021-02-04 10:59:50|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1612436400000|2021-02-04 11:00:00|3342.38|3342.38|3342.22|3342.22|3342.38|3342.38|3342.22|3342.22|0
1612436420000|2021-02-04 11:00:20|3342.34|3342.34|3342.26|3342.26|3342.34|3342.34|3342.26|3342.26|0
1612436440000|2021-02-04 11:00:40|3342.42|3342.42|3342.58|3342.58|3342.66|3342.66|3342.42|3342.42|0
1612436500000|2021-02-04 11:01:40|3342.5|3342.5|3342.62|3342.62|3342.62|3342.62|3342.5|3342.5|0
1612436510000|2021-02-04 11:01:50|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1612436520000|2021-02-04 11:02:00|3342.46|3342.46|3342.15|3342.15|3342.46|3342.46|3342.15|3342.15|0
1612436530000|2021-02-04 11:02:10|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1612436550000|2021-02-04 11:02:30|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1612436560000|2021-02-04 11:02:40|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1612436570000|2021-02-04 11:02:50|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1612436600000|2021-02-04 11:03:20|3341.35|3341.35|3341.19|3341.19|3341.35|3341.35|3341.19|3341.19|0
1612436620000|2021-02-04 11:03:40|3341.83|3341.83|3341.64|3341.64|3341.99|3341.99|3341.64|3341.64|0
1612436630000|2021-02-04 11:03:50|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1612436660000|2021-02-04 11:04:20|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1612436680000|2021-02-04 11:04:40|3341.8|3341.8|3342.75|3342.75|3342.75|3342.75|3341.8|3341.8|0
1612436690000|2021-02-04 11:04:50|3342.43|3342.43|3342.07|3342.07|3342.43|3342.43|3342.07|3342.07|0
1612436700000|2021-02-04 11:05:00|3341.73|3341.73|3342.37|3342.37|3342.37|3342.37|3341.73|3341.73|0
1612436720000|2021-02-04 11:05:20|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1612436750000|2021-02-04 11:05:50|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1612436760000|2021-02-04 11:06:00|3342.3|3342.3|3341.62|3341.62|3342.3|3342.3|3341.62|3341.62|0
1612436770000|2021-02-04 11:06:10|3341.96|3341.96|3341.62|3341.62|3341.96|3341.96|3341.62|3341.62|0
1612436780000|2021-02-04 11:06:20|3341.78|3341.78|3341.43|3341.43|3341.78|3341.78|3341.43|3341.43|0
1612436790000|2021-02-04 11:06:30|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1612436800000|2021-02-04 11:06:40|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1612436810000|2021-02-04 11:06:50|3340.65|3340.65|3341.07|3341.07|3341.07|3341.07|3340.58|3340.58|0
1612436830000|2021-02-04 11:07:10|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1612436840000|2021-02-04 11:07:20|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1612436850000|2021-02-04 11:07:30|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1612436870000|2021-02-04 11:07:50|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1612436880000|2021-02-04 11:08:00|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|0
1612436890000|2021-02-04 11:08:10|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1612436960000|2021-02-04 11:09:20|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1612436970000|2021-02-04 11:09:30|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1612436990000|2021-02-04 11:09:50|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1612437000000|2021-02-04 11:10:00|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1612437020000|2021-02-04 11:10:20|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1612437050000|2021-02-04 11:10:50|3343.31|3343.31|3343.99|3343.99|3343.99|3343.99|3343.31|3343.31|0
1612437070000|2021-02-04 11:11:10|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|0
1612437080000|2021-02-04 11:11:20|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1612437100000|2021-02-04 11:11:40|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.65|3343.65|0
1612437110000|2021-02-04 11:11:50|3343.18|3343.18|3343.02|3343.02|3343.18|3343.18|3342.77|3342.77|0
1612437120000|2021-02-04 11:12:00|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1612437150000|2021-02-04 11:12:30|3342.18|3342.18|3341.54|3341.54|3342.18|3342.18|3341.54|3341.54|0
1612437160000|2021-02-04 11:12:40|3340.86|3340.86|3340.78|3340.78|3340.86|3340.86|3340.62|3340.62|0
1612437170000|2021-02-04 11:12:50|3341.05|3341.05|3342.34|3342.34|3342.34|3342.34|3341.05|3341.05|0
1612437190000|2021-02-04 11:13:10|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1612437200000|2021-02-04 11:13:20|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1612437210000|2021-02-04 11:13:30|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1612437220000|2021-02-04 11:13:40|3341.59|3341.59|3341.8|3341.8|3341.8|3341.8|3341.59|3341.59|0
1612437250000|2021-02-04 11:14:10|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1612437320000|2021-02-04 11:15:20|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1612437330000|2021-02-04 11:15:30|3341.02|3341.02|3340.86|3340.86|3341.02|3341.02|3340.86|3340.86|0
1612437390000|2021-02-04 11:16:30|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1612437400000|2021-02-04 11:16:40|3341.09|3341.09|3340.93|3340.93|3341.09|3341.09|3340.93|3340.93|0
1612437410000|2021-02-04 11:16:50|3341.61|3341.61|3341.61|3341.61|3341.96|3341.96|3341.61|3341.61|0
1612437430000|2021-02-04 11:17:10|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1612437440000|2021-02-04 11:17:20|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1612437490000|2021-02-04 11:18:10|3341.74|3341.74|3342.65|3342.65|3342.65|3342.65|3341.74|3341.74|0
1612437510000|2021-02-04 11:18:30|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1612437530000|2021-02-04 11:18:50|3342.47|3342.47|3343.11|3343.11|3343.11|3343.11|3342.47|3342.47|0
1612437540000|2021-02-04 11:19:00|3343.42|3343.42|3342.56|3342.56|3343.59|3343.59|3342.56|3342.56|0
1612437550000|2021-02-04 11:19:10|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1612437560000|2021-02-04 11:19:20|3342.77|3342.77|3343.11|3343.11|3343.11|3343.11|3342.77|3342.77|0
1612437570000|2021-02-04 11:19:30|3343.27|3343.27|3342.64|3342.64|3343.27|3343.27|3342.64|3342.64|0
1612437580000|2021-02-04 11:19:40|3343.17|3343.17|3342.85|3342.85|3343.17|3343.17|3342.85|3342.85|0
1612437590000|2021-02-04 11:19:50|3342.69|3342.69|3342.52|3342.52|3342.69|3342.69|3342.52|3342.52|0
1612437600000|2021-02-04 11:20:00|3342.61|3342.61|3342.77|3342.77|3342.77|3342.77|3342.61|3342.61|0
1612437620000|2021-02-04 11:20:20|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1612437630000|2021-02-04 11:20:30|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1612437650000|2021-02-04 11:20:50|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1612437660000|2021-02-04 11:21:00|3341.45|3341.45|3341.53|3341.53|3341.92|3341.92|3341.45|3341.45|0
1612437710000|2021-02-04 11:21:50|3341.48|3341.48|3341.62|3341.62|3341.62|3341.62|3341.48|3341.48|0
1612437730000|2021-02-04 11:22:10|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|0
1612437740000|2021-02-04 11:22:20|3342.15|3342.15|3342.65|3342.65|3342.65|3342.65|3342.15|3342.15|0
1612437780000|2021-02-04 11:23:00|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1612437790000|2021-02-04 11:23:10|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1612437800000|2021-02-04 11:23:20|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1612437830000|2021-02-04 11:23:50|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1612437840000|2021-02-04 11:24:00|3342.5|3342.5|3342.5|3342.5|3342.58|3342.58|3342.5|3342.5|0
1612437850000|2021-02-04 11:24:10|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1612437880000|2021-02-04 11:24:40|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1612437900000|2021-02-04 11:25:00|3342.64|3342.64|3343.07|3343.07|3343.07|3343.07|3342.64|3342.64|0
1612437920000|2021-02-04 11:25:20|3343.75|3343.75|3344.73|3344.73|3344.73|3344.73|3343.75|3343.75|0
1612437930000|2021-02-04 11:25:30|3345.06|3345.06|3345.21|3345.21|3345.22|3345.22|3344.81|3344.81|0
1612437940000|2021-02-04 11:25:40|3345.84|3345.84|3346.68|3346.68|3346.68|3346.68|3345.84|3345.84|0
1612437950000|2021-02-04 11:25:50|3347.16|3347.16|3347.95|3347.95|3347.95|3347.95|3347.16|3347.16|0
1612437960000|2021-02-04 11:26:00|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|0
1612437970000|2021-02-04 11:26:10|3347.48|3347.48|3347.82|3347.82|3347.82|3347.82|3347.48|3347.48|0
1612437990000|2021-02-04 11:26:30|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1612438010000|2021-02-04 11:26:50|3348.09|3348.09|3348.24|3348.24|3348.4|3348.4|3348.09|3348.09|0
1612438020000|2021-02-04 11:27:00|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1612438030000|2021-02-04 11:27:10|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|0
1612438060000|2021-02-04 11:27:40|3349.09|3349.09|3348.93|3348.93|3349.09|3349.09|3348.93|3348.93|0
1612438070000|2021-02-04 11:27:50|3348.45|3348.45|3347.79|3347.79|3348.45|3348.45|3347.79|3347.79|0
1612438080000|2021-02-04 11:28:00|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1612438090000|2021-02-04 11:28:10|3346.91|3346.91|3347.06|3347.06|3347.06|3347.06|3346.91|3346.91|0
1612438100000|2021-02-04 11:28:20|3347.22|3347.22|3347.38|3347.38|3347.38|3347.38|3347.22|3347.22|0
1612438120000|2021-02-04 11:28:40|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1612438130000|2021-02-04 11:28:50|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1612438150000|2021-02-04 11:29:10|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1612438160000|2021-02-04 11:29:20|3347.35|3347.35|3347.01|3347.01|3347.35|3347.35|3347.01|3347.01|0
1612438200000|2021-02-04 11:30:00|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1612438230000|2021-02-04 11:30:30|3347.32|3347.32|3346.99|3346.99|3347.41|3347.41|3346.99|3346.99|0
1612438250000|2021-02-04 11:30:50|3346.36|3346.36|3346.52|3346.52|3346.52|3346.52|3346.36|3346.36|0
1612438270000|2021-02-04 11:31:10|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1612438300000|2021-02-04 11:31:40|3346.52|3346.52|3347.2|3347.2|3347.2|3347.2|3346.52|3346.52|0
1612438310000|2021-02-04 11:31:50|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1612438320000|2021-02-04 11:32:00|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1612438330000|2021-02-04 11:32:10|3344.98|3344.98|3345.3|3345.3|3345.3|3345.3|3344.98|3344.98|0
1612438350000|2021-02-04 11:32:30|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1612438400000|2021-02-04 11:33:20|3345.23|3345.23|3344.59|3344.59|3345.23|3345.23|3344.59|3344.59|0
1612438410000|2021-02-04 11:33:30|3344.76|3344.76|3346.13|3346.13|3346.13|3346.13|3344.76|3344.76|0
1612438430000|2021-02-04 11:33:50|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1612438440000|2021-02-04 11:34:00|3345.65|3345.65|3345.31|3345.31|3345.65|3345.65|3345.31|3345.31|0
1612438450000|2021-02-04 11:34:10|3344.97|3344.97|3344.49|3344.49|3344.97|3344.97|3344.49|3344.49|0
1612438460000|2021-02-04 11:34:20|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1612438480000|2021-02-04 11:34:40|3343.77|3343.77|3343.28|3343.28|3343.77|3343.77|3343.28|3343.28|0
1612438510000|2021-02-04 11:35:10|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1612438530000|2021-02-04 11:35:30|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1612438540000|2021-02-04 11:35:40|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1612438550000|2021-02-04 11:35:50|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1612438560000|2021-02-04 11:36:00|3344.75|3344.75|3344.43|3344.43|3344.75|3344.75|3344.43|3344.43|0
1612438570000|2021-02-04 11:36:10|3344.35|3344.35|3344.02|3344.02|3344.35|3344.35|3344.02|3344.02|0
1612438580000|2021-02-04 11:36:20|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1612438590000|2021-02-04 11:36:30|3344.35|3344.35|3344.27|3344.27|3344.35|3344.35|3344.27|3344.27|0
1612438630000|2021-02-04 11:37:10|3344.58|3344.58|3344.43|3344.43|3344.58|3344.58|3344.43|3344.43|0
1612438660000|2021-02-04 11:37:40|3344.51|3344.51|3344.51|3344.51|3344.59|3344.59|3344.51|3344.51|0
1612438670000|2021-02-04 11:37:50|3344.34|3344.34|3344.22|3344.22|3344.34|3344.34|3344.22|3344.22|0
1612438680000|2021-02-04 11:38:00|3344.07|3344.07|3343.62|3343.62|3344.07|3344.07|3343.62|3343.62|0
1612438690000|2021-02-04 11:38:10|3343.14|3343.14|3343.22|3343.22|3343.22|3343.22|3343.14|3343.14|0
1612438710000|2021-02-04 11:38:30|3343.7|3343.7|3343.78|3343.78|3343.78|3343.78|3343.7|3343.7|0
1612438720000|2021-02-04 11:38:40|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1612438780000|2021-02-04 11:39:40|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1612438800000|2021-02-04 11:40:00|3343.24|3343.24|3342.91|3342.91|3343.24|3343.24|3342.91|3342.91|0
1612438810000|2021-02-04 11:40:10|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1612438840000|2021-02-04 11:40:40|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|0
1612438870000|2021-02-04 11:41:10|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1612438880000|2021-02-04 11:41:20|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1612438890000|2021-02-04 11:41:30|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1612438900000|2021-02-04 11:41:40|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1612438920000|2021-02-04 11:42:00|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1612438970000|2021-02-04 11:42:50|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1612439000000|2021-02-04 11:43:20|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1612439030000|2021-02-04 11:43:50|3340.02|3340.02|3340.34|3340.34|3340.34|3340.34|3340.02|3340.02|0
1612439040000|2021-02-04 11:44:00|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1612439070000|2021-02-04 11:44:30|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1612439110000|2021-02-04 11:45:10|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1612439120000|2021-02-04 11:45:20|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1612439130000|2021-02-04 11:45:30|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1612439140000|2021-02-04 11:45:40|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1612439150000|2021-02-04 11:45:50|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1612439160000|2021-02-04 11:46:00|3340.58|3340.58|3341.72|3341.72|3341.72|3341.72|3340.58|3340.58|0
1612439170000|2021-02-04 11:46:10|3341.47|3341.47|3341.3|3341.3|3341.47|3341.47|3341.3|3341.3|0
1612439180000|2021-02-04 11:46:20|3340.19|3340.19|3339.51|3339.51|3340.19|3340.19|3339.51|3339.51|0
1612439210000|2021-02-04 11:46:50|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1612439220000|2021-02-04 11:47:00|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1612439280000|2021-02-04 11:48:00|3338.27|3338.27|3337.93|3337.93|3338.27|3338.27|3337.93|3337.93|0
1612439290000|2021-02-04 11:48:10|3337.77|3337.77|3337.13|3337.13|3337.77|3337.77|3337.13|3337.13|0
1612439300000|2021-02-04 11:48:20|3336.79|3336.79|3336.37|3336.37|3336.79|3336.79|3336.37|3336.37|0
1612439320000|2021-02-04 11:48:40|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1612439330000|2021-02-04 11:48:50|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1612439340000|2021-02-04 11:49:00|3336.12|3336.12|3334.33|3334.33|3336.12|3336.12|3334.33|3334.33|0
1612439350000|2021-02-04 11:49:10|3334.42|3334.42|3334.59|3334.59|3334.59|3334.59|3334.25|3334.25|0
1612439370000|2021-02-04 11:49:30|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1612439410000|2021-02-04 11:50:10|3334.39|3334.39|3333.19|3333.19|3334.39|3334.39|3333.19|3333.19|0
1612439420000|2021-02-04 11:50:20|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1612439430000|2021-02-04 11:50:30|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1612439440000|2021-02-04 11:50:40|3333.3|3333.3|3333.13|3333.13|3333.3|3333.3|3333.13|3333.13|0
1612439470000|2021-02-04 11:51:10|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|0
1612439480000|2021-02-04 11:51:20|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1612439500000|2021-02-04 11:51:40|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1612439510000|2021-02-04 11:51:50|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1612439540000|2021-02-04 11:52:20|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1612439570000|2021-02-04 11:52:50|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1612439580000|2021-02-04 11:53:00|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1612439590000|2021-02-04 11:53:10|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|0
1612439600000|2021-02-04 11:53:20|3332.83|3332.83|3332.67|3332.67|3332.83|3332.83|3332.67|3332.67|0
1612439610000|2021-02-04 11:53:30|3332.5|3332.5|3332.18|3332.18|3332.5|3332.5|3332.18|3332.18|0
1612439630000|2021-02-04 11:53:50|3332.27|3332.27|3331.89|3331.89|3332.27|3332.27|3331.89|3331.89|0
1612439640000|2021-02-04 11:54:00|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1612439650000|2021-02-04 11:54:10|3331.88|3331.88|3332.52|3332.52|3332.52|3332.52|3331.88|3331.88|0
1612439670000|2021-02-04 11:54:30|3332.27|3332.27|3331.95|3331.95|3332.27|3332.27|3331.95|3331.95|0
1612439690000|2021-02-04 11:54:50|3332.42|3332.42|3332.58|3332.58|3332.58|3332.58|3332.42|3332.42|0
1612439700000|2021-02-04 11:55:00|3332.16|3332.16|3331.2|3331.2|3332.16|3332.16|3331.2|3331.2|0
1612439730000|2021-02-04 11:55:30|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|0
1612439740000|2021-02-04 11:55:40|3330.86|3330.86|3329.49|3329.49|3330.86|3330.86|3329.49|3329.49|0
1612439750000|2021-02-04 11:55:50|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|0
1612439770000|2021-02-04 11:56:10|3330.07|3330.07|3329.88|3329.88|3330.07|3330.07|3329.88|3329.88|0
1612439780000|2021-02-04 11:56:20|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1612439800000|2021-02-04 11:56:40|3329.46|3329.46|3329.78|3329.78|3329.78|3329.78|3329.46|3329.46|0
1612439810000|2021-02-04 11:56:50|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|0
1612439820000|2021-02-04 11:57:00|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|0
1612439830000|2021-02-04 11:57:10|3329.38|3329.38|3329.22|3329.22|3329.38|3329.38|3329.22|3329.22|0
1612439850000|2021-02-04 11:57:30|3329.06|3329.06|3328.99|3328.99|3329.06|3329.06|3328.99|3328.99|0
1612439860000|2021-02-04 11:57:40|3328.82|3328.82|3328.97|3328.97|3328.97|3328.97|3328.82|3328.82|0
1612439870000|2021-02-04 11:57:50|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|0
1612439890000|2021-02-04 11:58:10|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1612439940000|2021-02-04 11:59:00|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1612439960000|2021-02-04 11:59:20|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1612439970000|2021-02-04 11:59:30|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|0
1612439990000|2021-02-04 11:59:50|3328.31|3328.31|3327.98|3327.98|3328.31|3328.31|3327.98|3327.98|0
1612440000000|2021-02-04 12:00:00|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1612440010000|2021-02-04 12:00:10|3327.98|3327.98|3328.13|3328.13|3328.13|3328.13|3327.98|3327.98|0
1612440020000|2021-02-04 12:00:20|3327.44|3327.44|3327.92|3327.92|3327.92|3327.92|3327.44|3327.44|0
1612440030000|2021-02-04 12:00:30|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|0
1612440040000|2021-02-04 12:00:40|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1612440050000|2021-02-04 12:00:50|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1612440060000|2021-02-04 12:01:00|3327.89|3327.89|3328.21|3328.21|3328.21|3328.21|3327.89|3327.89|0
1612440080000|2021-02-04 12:01:20|3328.55|3328.55|3330|3330|3330|3330|3328.55|3328.55|0
1612440100000|2021-02-04 12:01:40|3329.68|3329.68|3328.65|3328.65|3329.68|3329.68|3328.65|3328.65|0
1612440110000|2021-02-04 12:01:50|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1612440120000|2021-02-04 12:02:00|3327.97|3327.97|3328.44|3328.44|3328.44|3328.44|3327.81|3327.81|0
1612440150000|2021-02-04 12:02:30|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|0
1612440160000|2021-02-04 12:02:40|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|0
1612440170000|2021-02-04 12:02:50|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|0
1612440180000|2021-02-04 12:03:00|3328.7|3328.7|3329.01|3329.01|3329.01|3329.01|3328.7|3328.7|0
1612440200000|2021-02-04 12:03:20|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|0
1612440210000|2021-02-04 12:03:30|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|0
1612440220000|2021-02-04 12:03:40|3328.09|3328.09|3327.13|3327.13|3328.42|3328.42|3327.13|3327.13|0
1612440230000|2021-02-04 12:03:50|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1612440240000|2021-02-04 12:04:00|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1612440250000|2021-02-04 12:04:10|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1612440270000|2021-02-04 12:04:30|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1612440300000|2021-02-04 12:05:00|3325.5|3325.5|3321.56|3321.56|3325.5|3325.5|3321.56|3321.56|0
1612440310000|2021-02-04 12:05:10|3321.22|3321.22|3321.61|3321.61|3321.61|3321.61|3321.22|3321.22|0
1612440330000|2021-02-04 12:05:30|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|0
1612440350000|2021-02-04 12:05:50|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1612440360000|2021-02-04 12:06:00|3320.91|3320.91|3321.54|3321.54|3321.7|3321.7|3320.91|3320.91|0
1612440370000|2021-02-04 12:06:10|3321.88|3321.88|3322.91|3322.91|3322.91|3322.91|3321.88|3321.88|0
1612440380000|2021-02-04 12:06:20|3323.59|3323.59|3324.36|3324.36|3324.36|3324.36|3323.59|3323.59|0
1612440390000|2021-02-04 12:06:30|3324.67|3324.67|3324.53|3324.53|3324.67|3324.67|3324.53|3324.53|0
1612440400000|2021-02-04 12:06:40|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|0
1612440410000|2021-02-04 12:06:50|3325.05|3325.05|3325.21|3325.21|3325.21|3325.21|3325.05|3325.05|0
1612440420000|2021-02-04 12:07:00|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1612440430000|2021-02-04 12:07:10|3325.8|3325.8|3326.85|3326.85|3326.85|3326.85|3325.8|3325.8|0
1612440450000|2021-02-04 12:07:30|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1612440460000|2021-02-04 12:07:40|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|0
1612440470000|2021-02-04 12:07:50|3326.8|3326.8|3326.52|3326.52|3326.87|3326.87|3326.25|3326.25|0
1612440480000|2021-02-04 12:08:00|3327|3327|3327|3327|3327|3327|3327|3327|0
1612440490000|2021-02-04 12:08:10|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|0
1612440500000|2021-02-04 12:08:20|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1612440510000|2021-02-04 12:08:30|3326.47|3326.47|3326.63|3326.63|3326.63|3326.63|3326.47|3326.47|0
1612440530000|2021-02-04 12:08:50|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1612440540000|2021-02-04 12:09:00|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1612440550000|2021-02-04 12:09:10|3326.81|3326.81|3327.15|3327.15|3327.15|3327.15|3326.81|3326.81|0
1612440560000|2021-02-04 12:09:20|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|0
1612440570000|2021-02-04 12:09:30|3325.93|3325.93|3325.69|3325.69|3325.93|3325.93|3325.69|3325.69|0
1612440610000|2021-02-04 12:10:10|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|0
1612440630000|2021-02-04 12:10:30|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1612440650000|2021-02-04 12:10:50|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1612440720000|2021-02-04 12:12:00|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1612440740000|2021-02-04 12:12:20|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|0
1612440750000|2021-02-04 12:12:30|3325.86|3325.86|3325.78|3325.78|3325.86|3325.86|3325.78|3325.78|0
1612440770000|2021-02-04 12:12:50|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1612440790000|2021-02-04 12:13:10|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1612440800000|2021-02-04 12:13:20|3325.55|3325.55|3325.39|3325.39|3325.55|3325.55|3325.39|3325.39|0
1612440810000|2021-02-04 12:13:30|3325.72|3325.72|3326.15|3326.15|3326.15|3326.15|3325.72|3325.72|0
1612440820000|2021-02-04 12:13:40|3325.46|3325.46|3325.12|3325.12|3325.46|3325.46|3325.12|3325.12|0
1612440840000|2021-02-04 12:14:00|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1612440860000|2021-02-04 12:14:20|3325.31|3325.31|3325.65|3325.65|3325.65|3325.65|3325.31|3325.31|0
1612440870000|2021-02-04 12:14:30|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1612440880000|2021-02-04 12:14:40|3324.89|3324.89|3325.55|3325.55|3325.55|3325.55|3324.89|3324.89|0
1612440890000|2021-02-04 12:14:50|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1612440900000|2021-02-04 12:15:00|3326.23|3326.23|3326.21|3326.21|3326.23|3326.23|3325.55|3325.55|0
1612440910000|2021-02-04 12:15:10|3325.87|3325.87|3325.52|3325.52|3325.87|3325.87|3325.52|3325.52|0
1612440920000|2021-02-04 12:15:20|3325.47|3325.47|3325.36|3325.36|3325.47|3325.47|3325.36|3325.36|0
1612440930000|2021-02-04 12:15:30|3325.02|3325.02|3325.5|3325.5|3325.5|3325.5|3325.02|3325.02|0
1612440940000|2021-02-04 12:15:40|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1612440950000|2021-02-04 12:15:50|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1612440960000|2021-02-04 12:16:00|3326.47|3326.47|3327.08|3327.08|3327.49|3327.49|3326.47|3326.47|0
1612440970000|2021-02-04 12:16:10|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1612440980000|2021-02-04 12:16:20|3327.06|3327.06|3326.9|3326.9|3327.06|3327.06|3326.9|3326.9|0
1612440990000|2021-02-04 12:16:30|3327.37|3327.37|3326.9|3326.9|3327.37|3327.37|3326.9|3326.9|0
1612441000000|2021-02-04 12:16:40|3326.26|3326.26|3326.26|3326.26|3326.26|3326.26|3326.26|3326.26|0
1612441010000|2021-02-04 12:16:50|3326.4|3326.4|3326.88|3326.88|3326.88|3326.88|3326.4|3326.4|0
1612441020000|2021-02-04 12:17:00|3326.4|3326.4|3326.29|3326.29|3326.4|3326.4|3326.29|3326.29|0
1612441030000|2021-02-04 12:17:10|3326.6|3326.6|3326.26|3326.26|3326.6|3326.6|3326.26|3326.26|0
1612441050000|2021-02-04 12:17:30|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1612441090000|2021-02-04 12:18:10|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1612441150000|2021-02-04 12:19:10|3326.99|3326.99|3327.68|3327.68|3327.68|3327.68|3326.99|3326.99|0
1612441170000|2021-02-04 12:19:30|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|0
1612441200000|2021-02-04 12:20:00|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|0
1612441210000|2021-02-04 12:20:10|3327.81|3327.81|3327.07|3327.07|3327.81|3327.81|3327.07|3327.07|0
1612441230000|2021-02-04 12:20:30|3327.55|3327.55|3327.07|3327.07|3327.55|3327.55|3327.07|3327.07|0
1612441240000|2021-02-04 12:20:40|3326.92|3326.92|3326.6|3326.6|3326.92|3326.92|3326.6|3326.6|0
1612441250000|2021-02-04 12:20:50|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|0
1612441260000|2021-02-04 12:21:00|3326.87|3326.87|3327.54|3327.54|3327.7|3327.7|3326.87|3326.87|0
1612441270000|2021-02-04 12:21:10|3327.37|3327.37|3327.29|3327.29|3327.37|3327.37|3327.29|3327.29|0
1612441280000|2021-02-04 12:21:20|3326.61|3326.61|3326.29|3326.29|3326.61|3326.61|3326.29|3326.29|0
1612441290000|2021-02-04 12:21:30|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1612441310000|2021-02-04 12:21:50|3326.37|3326.37|3326.21|3326.21|3326.37|3326.37|3326.21|3326.21|0
1612441320000|2021-02-04 12:22:00|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1612441330000|2021-02-04 12:22:10|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1612441340000|2021-02-04 12:22:20|3325.73|3325.73|3325.39|3325.39|3325.73|3325.73|3325.39|3325.39|0
1612441350000|2021-02-04 12:22:30|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1612441360000|2021-02-04 12:22:40|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1612441370000|2021-02-04 12:22:50|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1612441380000|2021-02-04 12:23:00|3324.06|3324.06|3324.22|3324.22|3324.22|3324.22|3324.06|3324.06|0
1612441410000|2021-02-04 12:23:30|3323.27|3323.27|3323|3323|3323.27|3323.27|3323|3323|0
1612441440000|2021-02-04 12:24:00|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|0
1612441460000|2021-02-04 12:24:20|3322.84|3322.84|3321.41|3321.41|3322.84|3322.84|3321.41|3321.41|0
1612441480000|2021-02-04 12:24:40|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1612441490000|2021-02-04 12:24:50|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1612441500000|2021-02-04 12:25:00|3321.79|3321.79|3322.1|3322.1|3322.1|3322.1|3321.79|3321.79|0
1612441510000|2021-02-04 12:25:10|3322.44|3322.44|3322.44|3322.44|3322.44|3322.44|3322.44|3322.44|0
1612441560000|2021-02-04 12:26:00|3322.59|3322.59|3323.52|3323.52|3323.52|3323.52|3322.59|3322.59|0
1612441570000|2021-02-04 12:26:10|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|0
1612441600000|2021-02-04 12:26:40|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1612441610000|2021-02-04 12:26:50|3324.91|3324.91|3325.1|3325.1|3325.1|3325.1|3324.76|3324.76|0
1612441620000|2021-02-04 12:27:00|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1612441630000|2021-02-04 12:27:10|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1612441650000|2021-02-04 12:27:30|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1612441680000|2021-02-04 12:28:00|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1612441700000|2021-02-04 12:28:20|3324.27|3324.27|3324.05|3324.05|3324.43|3324.43|3324.05|3324.05|0
1612441760000|2021-02-04 12:29:20|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|0
1612441770000|2021-02-04 12:29:30|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1612441780000|2021-02-04 12:29:40|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|0
1612441790000|2021-02-04 12:29:50|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1612441800000|2021-02-04 12:30:00|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|0
1612441810000|2021-02-04 12:30:10|3323.95|3323.95|3324.44|3324.44|3324.44|3324.44|3323.95|3323.95|0
1612441830000|2021-02-04 12:30:30|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1612441860000|2021-02-04 12:31:00|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1612441870000|2021-02-04 12:31:10|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1612441890000|2021-02-04 12:31:30|3324.37|3324.37|3324.13|3324.13|3324.37|3324.37|3324.05|3324.05|0
1612441920000|2021-02-04 12:32:00|3323.81|3323.81|3324.49|3324.49|3324.49|3324.49|3323.81|3323.81|0
1612441930000|2021-02-04 12:32:10|3325.18|3325.18|3324.86|3324.86|3325.18|3325.18|3324.86|3324.86|0
1612441950000|2021-02-04 12:32:30|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1612441960000|2021-02-04 12:32:40|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1612442040000|2021-02-04 12:34:00|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1612442060000|2021-02-04 12:34:20|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1612442070000|2021-02-04 12:34:30|3325.44|3325.44|3324.97|3324.97|3325.6|3325.6|3324.97|3324.97|0
1612442090000|2021-02-04 12:34:50|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|0
1612442110000|2021-02-04 12:35:10|3325.63|3325.63|3325.47|3325.47|3325.63|3325.63|3325.47|3325.47|0
1612442140000|2021-02-04 12:35:40|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1612442190000|2021-02-04 12:36:30|3326.42|3326.42|3326.58|3326.58|3326.58|3326.58|3326.42|3326.42|0
1612442200000|2021-02-04 12:36:40|3326.65|3326.65|3326.89|3326.89|3326.89|3326.89|3326.65|3326.65|0
1612442230000|2021-02-04 12:37:10|3327.2|3327.2|3327.52|3327.52|3327.52|3327.52|3327.2|3327.2|0
1612442240000|2021-02-04 12:37:20|3327.68|3327.68|3327.84|3327.84|3327.84|3327.84|3327.68|3327.68|0
1612442250000|2021-02-04 12:37:30|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|0
1612442260000|2021-02-04 12:37:40|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|0
1612442300000|2021-02-04 12:38:20|3327.84|3327.84|3328.47|3328.47|3328.63|3328.63|3327.84|3327.84|0
1612442310000|2021-02-04 12:38:30|3328.31|3328.31|3328.47|3328.47|3328.47|3328.47|3328.31|3328.31|0
1612442350000|2021-02-04 12:39:10|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1612442370000|2021-02-04 12:39:30|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|0
1612442380000|2021-02-04 12:39:40|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1612442390000|2021-02-04 12:39:50|3328.18|3328.18|3328.5|3328.5|3328.5|3328.5|3328.18|3328.18|0
1612442410000|2021-02-04 12:40:10|3328.84|3328.84|3329.16|3329.16|3329.16|3329.16|3328.84|3328.84|0
1612442440000|2021-02-04 12:40:40|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1612442450000|2021-02-04 12:40:50|3329.17|3329.17|3329.51|3329.51|3329.51|3329.51|3329.17|3329.17|0
1612442460000|2021-02-04 12:41:00|3329.85|3329.85|3330.36|3330.36|3330.36|3330.36|3329.85|3329.85|0
1612442470000|2021-02-04 12:41:10|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|0
1612442480000|2021-02-04 12:41:20|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3329.99|3329.99|0
1612442490000|2021-02-04 12:41:30|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|0
1612442500000|2021-02-04 12:41:40|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|0
1612442540000|2021-02-04 12:42:20|3329.99|3329.99|3330.15|3330.15|3330.15|3330.15|3329.99|3329.99|0
1612442550000|2021-02-04 12:42:30|3329.47|3329.47|3328.63|3328.63|3329.47|3329.47|3328.47|3328.47|0
1612442570000|2021-02-04 12:42:50|3328.31|3328.31|3327.99|3327.99|3328.31|3328.31|3327.99|3327.99|0
1612442580000|2021-02-04 12:43:00|3327.68|3327.68|3328.31|3328.31|3328.31|3328.31|3327.68|3327.68|0
1612442590000|2021-02-04 12:43:10|3328.24|3328.24|3329.04|3329.04|3329.04|3329.04|3328.24|3328.24|0
1612442600000|2021-02-04 12:43:20|3328.89|3328.89|3329.86|3329.86|3329.86|3329.86|3328.89|3328.89|0
1612442610000|2021-02-04 12:43:30|3329.39|3329.39|3329.23|3329.23|3329.39|3329.39|3329.23|3329.23|0
1612442620000|2021-02-04 12:43:40|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|0
1612442650000|2021-02-04 12:44:10|3329.54|3329.54|3331.5|3331.5|3331.5|3331.5|3329.54|3329.54|0
1612442710000|2021-02-04 12:45:10|3331.66|3331.66|3332|3332|3332|3332|3331.66|3331.66|0
1612442730000|2021-02-04 12:45:30|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|0
1612442750000|2021-02-04 12:45:50|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1612442760000|2021-02-04 12:46:00|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|0
1612442780000|2021-02-04 12:46:20|3332.33|3332.33|3332.67|3332.67|3332.67|3332.67|3332.33|3332.33|0
1612442800000|2021-02-04 12:46:40|3332.83|3332.83|3333.53|3333.53|3333.53|3333.53|3332.83|3332.83|0
1612442820000|2021-02-04 12:47:00|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1612442830000|2021-02-04 12:47:10|3333.3|3333.3|3333.46|3333.46|3333.46|3333.46|3333.3|3333.3|0
1612442840000|2021-02-04 12:47:20|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1612442850000|2021-02-04 12:47:30|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1612442880000|2021-02-04 12:48:00|3334.21|3334.21|3333.41|3333.41|3334.21|3334.21|3333.41|3333.41|0
1612442910000|2021-02-04 12:48:30|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1612442970000|2021-02-04 12:49:30|3333.86|3333.86|3334.28|3334.28|3334.68|3334.68|3333.86|3333.86|0
1612442990000|2021-02-04 12:49:50|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1612443010000|2021-02-04 12:50:10|3334.5|3334.5|3334.74|3334.74|3334.74|3334.74|3334.5|3334.5|0
1612443020000|2021-02-04 12:50:20|3334.85|3334.85|3335.98|3335.98|3336.12|3336.12|3334.85|3334.85|0
1612443030000|2021-02-04 12:50:30|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|0
1612443060000|2021-02-04 12:51:00|3335.01|3335.01|3336.12|3336.12|3336.12|3336.12|3335.01|3335.01|0
1612443070000|2021-02-04 12:51:10|3334.75|3334.75|3335.41|3335.41|3335.41|3335.41|3334.75|3334.75|0
1612443080000|2021-02-04 12:51:20|3335.73|3335.73|3335.78|3335.78|3335.78|3335.78|3335.73|3335.73|0
1612443090000|2021-02-04 12:51:30|3335.94|3335.94|3337.53|3337.53|3337.53|3337.53|3335.78|3335.78|0
1612443100000|2021-02-04 12:51:40|3337.68|3337.68|3338.03|3338.03|3338.03|3338.03|3337.05|3337.05|0
1612443110000|2021-02-04 12:51:50|3338.19|3338.19|3337.07|3337.07|3338.19|3338.19|3336.92|3336.92|0
1612443120000|2021-02-04 12:52:00|3337.24|3337.24|3336.26|3336.26|3337.24|3337.24|3336.26|3336.26|0
1612443140000|2021-02-04 12:52:20|3336.1|3336.1|3336.42|3336.42|3336.42|3336.42|3335.95|3335.95|0
1612443150000|2021-02-04 12:52:30|3335.15|3335.15|3335.63|3335.63|3335.63|3335.63|3335.15|3335.15|0
1612443160000|2021-02-04 12:52:40|3334.99|3334.99|3335.47|3335.47|3335.47|3335.47|3334.99|3334.99|0
1612443180000|2021-02-04 12:53:00|3335.63|3335.63|3335.46|3335.46|3335.63|3335.63|3335.46|3335.46|0
1612443190000|2021-02-04 12:53:10|3335.62|3335.62|3335.73|3335.73|3335.73|3335.73|3335.41|3335.41|0
1612443220000|2021-02-04 12:53:40|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1612443230000|2021-02-04 12:53:50|3335.68|3335.68|3335.84|3335.84|3335.84|3335.84|3335.68|3335.68|0
1612443240000|2021-02-04 12:54:00|3335.99|3335.99|3335.49|3335.49|3335.99|3335.99|3335.49|3335.49|0
1612443250000|2021-02-04 12:54:10|3334.7|3334.7|3335.02|3335.02|3335.02|3335.02|3334.7|3334.7|0
1612443260000|2021-02-04 12:54:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1612443270000|2021-02-04 12:54:30|3335.02|3335.02|3334.54|3334.54|3335.02|3335.02|3334.22|3334.22|0
1612443300000|2021-02-04 12:55:00|3334.07|3334.07|3333.59|3333.59|3334.07|3334.07|3333.59|3333.59|0
1612443310000|2021-02-04 12:55:10|3333.64|3333.64|3333.17|3333.17|3333.64|3333.64|3333.17|3333.17|0
1612443320000|2021-02-04 12:55:20|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1612443330000|2021-02-04 12:55:30|3332.24|3332.24|3330.87|3330.87|3332.24|3332.24|3330.53|3330.53|0
1612443340000|2021-02-04 12:55:40|3330.19|3330.19|3330.5|3330.5|3330.5|3330.5|3330.03|3330.03|0
1612443360000|2021-02-04 12:56:00|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3329.71|3329.71|0
1612443370000|2021-02-04 12:56:10|3330.71|3330.71|3331.39|3331.39|3331.39|3331.39|3330.55|3330.55|0
1612443390000|2021-02-04 12:56:30|3331.24|3331.24|3331.39|3331.39|3331.39|3331.39|3331.24|3331.24|0
1612443410000|2021-02-04 12:56:50|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1612443420000|2021-02-04 12:57:00|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1612443430000|2021-02-04 12:57:10|3330.74|3330.74|3329.95|3329.95|3330.74|3330.74|3329.95|3329.95|0
1612443440000|2021-02-04 12:57:20|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1612443450000|2021-02-04 12:57:30|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1612443490000|2021-02-04 12:58:10|3329.8|3329.8|3330.6|3330.6|3330.6|3330.6|3329.8|3329.8|0
1612443500000|2021-02-04 12:58:20|3330.91|3330.91|3332.34|3332.34|3332.34|3332.34|3330.91|3330.91|0
1612443510000|2021-02-04 12:58:30|3332.5|3332.5|3333.53|3333.53|3333.53|3333.53|3332.5|3332.5|0
1612443530000|2021-02-04 12:58:50|3334.21|3334.21|3333.87|3333.87|3334.55|3334.55|3333.87|3333.87|0
1612443550000|2021-02-04 12:59:10|3334.21|3334.21|3334.55|3334.55|3334.55|3334.55|3334.21|3334.21|0
1612443560000|2021-02-04 12:59:20|3334.87|3334.87|3336.29|3336.29|3336.29|3336.29|3334.87|3334.87|0
1612443570000|2021-02-04 12:59:30|3335.34|3335.34|3335.5|3335.5|3335.5|3335.5|3335.34|3335.34|0
1612443580000|2021-02-04 12:59:40|3335.66|3335.66|3335.5|3335.5|3335.66|3335.66|3335.5|3335.5|0
1612443590000|2021-02-04 12:59:50|3335.34|3335.34|3334.87|3334.87|3335.34|3335.34|3334.87|3334.87|0
1612443600000|2021-02-04 13:00:00|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1612443610000|2021-02-04 13:00:10|3335.33|3335.33|3335.26|3335.26|3335.33|3335.33|3335.26|3335.26|0
1612443650000|2021-02-04 13:00:50|3335.47|3335.47|3336.26|3336.26|3336.26|3336.26|3335.47|3335.47|0
1612443680000|2021-02-04 13:01:20|3335.92|3335.92|3336.53|3336.53|3337.03|3337.03|3335.92|3335.92|0
1612443690000|2021-02-04 13:01:30|3336.95|3336.95|3336.63|3336.63|3336.95|3336.95|3336.63|3336.63|0
1612443720000|2021-02-04 13:02:00|3336.03|3336.03|3335.88|3335.88|3336.03|3336.03|3335.88|3335.88|0
1612443730000|2021-02-04 13:02:10|3335.76|3335.76|3336.12|3336.12|3336.12|3336.12|3335.76|3335.76|0
1612443770000|2021-02-04 13:02:50|3337.14|3337.14|3339.08|3339.08|3339.19|3339.19|3337.14|3337.14|0
1612443780000|2021-02-04 13:03:00|3339.43|3339.43|3340.67|3340.67|3340.7|3340.7|3339.43|3339.43|0
1612443790000|2021-02-04 13:03:10|3341.01|3341.01|3341.7|3341.7|3341.7|3341.7|3341.01|3341.01|0
1612443800000|2021-02-04 13:03:20|3341.35|3341.35|3341.01|3341.01|3341.35|3341.35|3340.7|3340.7|0
1612443810000|2021-02-04 13:03:30|3341.17|3341.17|3341.51|3341.51|3341.51|3341.51|3341.17|3341.17|0
1612443820000|2021-02-04 13:03:40|3341.44|3341.44|3341.2|3341.2|3341.44|3341.44|3341.12|3341.12|0
1612443830000|2021-02-04 13:03:50|3341.35|3341.35|3340.7|3340.7|3341.35|3341.35|3340.4|3340.4|0
1612443840000|2021-02-04 13:04:00|3341.05|3341.05|3341.21|3341.21|3341.21|3341.21|3341.05|3341.05|0
1612443860000|2021-02-04 13:04:20|3341.55|3341.55|3341.39|3341.39|3341.55|3341.55|3341.08|3341.08|0
1612443870000|2021-02-04 13:04:30|3341.08|3341.08|3342.08|3342.08|3342.08|3342.08|3340.44|3340.44|0
1612443880000|2021-02-04 13:04:40|3342.24|3342.24|3342.87|3342.87|3342.87|3342.87|3342.24|3342.24|0
1612443890000|2021-02-04 13:04:50|3343.03|3343.03|3343.82|3343.82|3343.82|3343.82|3343.03|3343.03|0
1612443910000|2021-02-04 13:05:10|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1612443920000|2021-02-04 13:05:20|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|0
1612443930000|2021-02-04 13:05:30|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1612443940000|2021-02-04 13:05:40|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1612443950000|2021-02-04 13:05:50|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1612443960000|2021-02-04 13:06:00|3343.63|3343.63|3344.02|3344.02|3344.02|3344.02|3343.38|3343.38|0
1612443970000|2021-02-04 13:06:10|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1612443980000|2021-02-04 13:06:20|3344.15|3344.15|3346.1|3346.1|3346.1|3346.1|3344.07|3344.07|0
1612443990000|2021-02-04 13:06:30|3344.99|3344.99|3344.31|3344.31|3344.99|3344.99|3344.31|3344.31|0
1612444000000|2021-02-04 13:06:40|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1612444010000|2021-02-04 13:06:50|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1612444020000|2021-02-04 13:07:00|3344.02|3344.02|3343.86|3343.86|3344.02|3344.02|3343.86|3343.86|0
1612444030000|2021-02-04 13:07:10|3344.2|3344.2|3344.69|3344.69|3344.69|3344.69|3344.2|3344.2|0
1612444040000|2021-02-04 13:07:20|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1612444050000|2021-02-04 13:07:30|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1612444070000|2021-02-04 13:07:50|3343.75|3343.75|3342.96|3342.96|3343.75|3343.75|3342.96|3342.96|0
1612444080000|2021-02-04 13:08:00|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1612444100000|2021-02-04 13:08:20|3343.44|3343.44|3344.12|3344.12|3344.12|3344.12|3343.44|3343.44|0
1612444110000|2021-02-04 13:08:30|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1612444120000|2021-02-04 13:08:40|3344.78|3344.78|3345.03|3345.03|3345.03|3345.03|3344.78|3344.78|0
1612444130000|2021-02-04 13:08:50|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1612444140000|2021-02-04 13:09:00|3345.41|3345.41|3346.36|3346.36|3346.36|3346.36|3345.41|3345.41|0
1612444150000|2021-02-04 13:09:10|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1612444160000|2021-02-04 13:09:20|3345.22|3345.22|3345.3|3345.3|3345.3|3345.3|3345.22|3345.22|0
1612444180000|2021-02-04 13:09:40|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1612444190000|2021-02-04 13:09:50|3345.16|3345.16|3344.84|3344.84|3345.16|3345.16|3344.84|3344.84|0
1612444200000|2021-02-04 13:10:00|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|0
1612444220000|2021-02-04 13:10:20|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1612444230000|2021-02-04 13:10:30|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1612444240000|2021-02-04 13:10:40|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1612444270000|2021-02-04 13:11:10|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1612444290000|2021-02-04 13:11:30|3346.38|3346.38|3347.18|3347.18|3347.18|3347.18|3346.38|3346.38|0
1612444310000|2021-02-04 13:11:50|3347.02|3347.02|3346.86|3346.86|3347.02|3347.02|3346.86|3346.86|0
1612444320000|2021-02-04 13:12:00|3346.96|3346.96|3347.16|3347.16|3347.31|3347.31|3346.96|3346.96|0
1612444350000|2021-02-04 13:12:30|3346.68|3346.68|3346.09|3346.09|3346.68|3346.68|3346.09|3346.09|0
1612444360000|2021-02-04 13:12:40|3345.92|3345.92|3345.45|3345.45|3345.92|3345.92|3345.45|3345.45|0
1612444370000|2021-02-04 13:12:50|3345.29|3345.29|3345.63|3345.63|3345.63|3345.63|3345.29|3345.29|0
1612444380000|2021-02-04 13:13:00|3345.97|3345.97|3344.26|3344.26|3345.97|3345.97|3344.26|3344.26|0
1612444390000|2021-02-04 13:13:10|3344.11|3344.11|3343.79|3343.79|3344.11|3344.11|3343.79|3343.79|0
1612444410000|2021-02-04 13:13:30|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1612444430000|2021-02-04 13:13:50|3344.74|3344.74|3344.9|3344.9|3344.9|3344.9|3344.74|3344.74|0
1612444440000|2021-02-04 13:14:00|3345.14|3345.14|3345.39|3345.39|3345.39|3345.39|3345.14|3345.14|0
1612444470000|2021-02-04 13:14:30|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1612444480000|2021-02-04 13:14:40|3345.57|3345.57|3345.86|3345.86|3345.91|3345.91|3345.57|3345.57|0
1612444490000|2021-02-04 13:14:50|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1612444510000|2021-02-04 13:15:10|3344.88|3344.88|3345.2|3345.2|3345.2|3345.2|3344.88|3344.88|0
1612444520000|2021-02-04 13:15:20|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1612444530000|2021-02-04 13:15:30|3345.89|3345.89|3345.94|3345.94|3346.1|3346.1|3345.89|3345.89|0
1612444540000|2021-02-04 13:15:40|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1612444560000|2021-02-04 13:16:00|3345.93|3345.93|3346.08|3346.08|3346.08|3346.08|3345.93|3345.93|0
1612444570000|2021-02-04 13:16:10|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.4|3346.4|0
1612444600000|2021-02-04 13:16:40|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1612444620000|2021-02-04 13:17:00|3346.16|3346.16|3346.32|3346.32|3346.32|3346.32|3346.16|3346.16|0
1612444630000|2021-02-04 13:17:10|3346|3346|3345.85|3345.85|3346|3346|3345.85|3345.85|0
1612444660000|2021-02-04 13:17:40|3345.53|3345.53|3345.21|3345.21|3345.53|3345.53|3345.21|3345.21|0
1612444680000|2021-02-04 13:18:00|3344.58|3344.58|3345.53|3345.53|3345.53|3345.53|3344.58|3344.58|0
1612444690000|2021-02-04 13:18:10|3345.83|3345.83|3345.91|3345.91|3345.91|3345.91|3345.83|3345.83|0
1612444740000|2021-02-04 13:19:00|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1612444760000|2021-02-04 13:19:20|3345.75|3345.75|3345.59|3345.59|3345.75|3345.75|3345.59|3345.59|0
1612444770000|2021-02-04 13:19:30|3345.35|3345.35|3344.39|3344.39|3345.35|3345.35|3344.39|3344.39|0
1612444780000|2021-02-04 13:19:40|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1612444790000|2021-02-04 13:19:50|3344.87|3344.87|3345.46|3345.46|3345.46|3345.46|3344.87|3344.87|0
1612444800000|2021-02-04 13:20:00|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1612444810000|2021-02-04 13:20:10|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1612444850000|2021-02-04 13:20:50|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|0
1612444860000|2021-02-04 13:21:00|3347.38|3347.38|3348.72|3348.72|3348.72|3348.72|3347.38|3347.38|0
1612444870000|2021-02-04 13:21:10|3347.69|3347.69|3347.36|3347.36|3347.69|3347.69|3347.36|3347.36|0
1612444880000|2021-02-04 13:21:20|3347.61|3347.61|3348.09|3348.09|3348.09|3348.09|3347.61|3347.61|0
1612444900000|2021-02-04 13:21:40|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1612444950000|2021-02-04 13:22:30|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1612444970000|2021-02-04 13:22:50|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1612444980000|2021-02-04 13:23:00|3347.66|3347.66|3347.84|3347.84|3348|3348|3347.66|3347.66|0
1612445000000|2021-02-04 13:23:20|3348.16|3348.16|3349|3349|3349|3349|3348.16|3348.16|0
1612445020000|2021-02-04 13:23:40|3350.03|3350.03|3350.03|3350.03|3350.5|3350.5|3350.03|3350.03|0
1612445040000|2021-02-04 13:24:00|3349.69|3349.69|3349.34|3349.34|3349.69|3349.69|3349.34|3349.34|0
1612445050000|2021-02-04 13:24:10|3349.51|3349.51|3350.49|3350.49|3350.49|3350.49|3349.51|3349.51|0
1612445060000|2021-02-04 13:24:20|3350.01|3350.01|3349.67|3349.67|3350.01|3350.01|3349.67|3349.67|0
1612445080000|2021-02-04 13:24:40|3349.79|3349.79|3349.42|3349.42|3350.1|3350.1|3349.42|3349.42|0
1612445090000|2021-02-04 13:24:50|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1612445100000|2021-02-04 13:25:00|3349.79|3349.79|3349.47|3349.47|3349.95|3349.95|3349.47|3349.47|0
1612445120000|2021-02-04 13:25:20|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1612445130000|2021-02-04 13:25:30|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1612445140000|2021-02-04 13:25:40|3349.31|3349.31|3348.97|3348.97|3349.65|3349.65|3348.97|3348.97|0
1612445150000|2021-02-04 13:25:50|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1612445170000|2021-02-04 13:26:10|3348.49|3348.49|3348.17|3348.17|3348.49|3348.49|3348.17|3348.17|0
1612445200000|2021-02-04 13:26:40|3346.8|3346.8|3347.44|3347.44|3347.44|3347.44|3346.8|3346.8|0
1612445210000|2021-02-04 13:26:50|3347.76|3347.76|3347.6|3347.6|3347.91|3347.91|3347.6|3347.6|0
1612445230000|2021-02-04 13:27:10|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1612445250000|2021-02-04 13:27:30|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1612445270000|2021-02-04 13:27:50|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1612445290000|2021-02-04 13:28:10|3348.54|3348.54|3349.01|3349.01|3349.01|3349.01|3348.54|3348.54|0
1612445300000|2021-02-04 13:28:20|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1612445320000|2021-02-04 13:28:40|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1612445330000|2021-02-04 13:28:50|3348.97|3348.97|3348.84|3348.84|3348.97|3348.97|3348.5|3348.5|0
1612445340000|2021-02-04 13:29:00|3348.68|3348.68|3348.46|3348.46|3348.68|3348.68|3348.46|3348.46|0
1612445360000|2021-02-04 13:29:20|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1612445370000|2021-02-04 13:29:30|3348.63|3348.63|3348.31|3348.31|3348.63|3348.63|3348.31|3348.31|0
1612445380000|2021-02-04 13:29:40|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|0
1612445390000|2021-02-04 13:29:50|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1612445400000|2021-02-04 13:30:00|3347.94|3347.94|3347.63|3347.63|3347.94|3347.94|3347.63|3347.63|0
1612445410000|2021-02-04 13:30:10|3347.77|3347.77|3347.54|3347.54|3347.77|3347.77|3347.54|3347.54|0
1612445440000|2021-02-04 13:30:40|3347.69|3347.69|3348.01|3348.01|3348.01|3348.01|3347.69|3347.69|0
1612445460000|2021-02-04 13:31:00|3348.35|3348.35|3348.85|3348.85|3348.85|3348.85|3348.35|3348.35|0
1612445470000|2021-02-04 13:31:10|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|0
1612445480000|2021-02-04 13:31:20|3349.81|3349.81|3349.49|3349.49|3349.81|3349.81|3349.49|3349.49|0
1612445490000|2021-02-04 13:31:30|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1612445500000|2021-02-04 13:31:40|3350.15|3350.15|3349.97|3349.97|3350.31|3350.31|3349.97|3349.97|0
1612445510000|2021-02-04 13:31:50|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1612445520000|2021-02-04 13:32:00|3350.21|3350.21|3350.49|3350.49|3350.49|3350.49|3350.21|3350.21|0
1612445530000|2021-02-04 13:32:10|3350.81|3350.81|3350.65|3350.65|3350.81|3350.81|3350.65|3350.65|0
1612445540000|2021-02-04 13:32:20|3350.7|3350.7|3351.35|3351.35|3351.35|3351.35|3350.7|3350.7|0
1612445550000|2021-02-04 13:32:30|3351.51|3351.51|3353.01|3353.01|3353.32|3353.32|3351.51|3351.51|0
1612445560000|2021-02-04 13:32:40|3352.85|3352.85|3353.53|3353.53|3353.53|3353.53|3352.85|3352.85|0
1612445570000|2021-02-04 13:32:50|3353.37|3353.37|3352.74|3352.74|3353.37|3353.37|3352.74|3352.74|0
1612445580000|2021-02-04 13:33:00|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1612445610000|2021-02-04 13:33:30|3352.26|3352.26|3351.24|3351.24|3352.26|3352.26|3351.24|3351.24|0
1612445620000|2021-02-04 13:33:40|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1612445640000|2021-02-04 13:34:00|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1612445650000|2021-02-04 13:34:10|3351.05|3351.05|3350.9|3350.9|3351.05|3351.05|3350.9|3350.9|0
1612445680000|2021-02-04 13:34:40|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1612445690000|2021-02-04 13:34:50|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|0
1612445700000|2021-02-04 13:35:00|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1612445710000|2021-02-04 13:35:10|3351.44|3351.44|3351.94|3351.94|3351.94|3351.94|3351.44|3351.44|0
1612445720000|2021-02-04 13:35:20|3352.29|3352.29|3352.76|3352.76|3352.76|3352.76|3352.29|3352.29|0
1612445730000|2021-02-04 13:35:30|3352.6|3352.6|3352.48|3352.48|3352.6|3352.6|3352.48|3352.48|0
1612445750000|2021-02-04 13:35:50|3352.8|3352.8|3353.28|3353.28|3353.28|3353.28|3352.8|3352.8|0
1612445760000|2021-02-04 13:36:00|3352.96|3352.96|3352.14|3352.14|3352.96|3352.96|3352.14|3352.14|0
1612445770000|2021-02-04 13:36:10|3351.83|3351.83|3351.35|3351.35|3351.83|3351.83|3351.35|3351.35|0
1612445780000|2021-02-04 13:36:20|3351.19|3351.19|3352.22|3352.22|3352.22|3352.22|3351.19|3351.19|0
1612445800000|2021-02-04 13:36:40|3352.13|3352.13|3351.45|3351.45|3352.13|3352.13|3351.45|3351.45|0
1612445810000|2021-02-04 13:36:50|3351.61|3351.61|3350.94|3350.94|3351.61|3351.61|3350.94|3350.94|0
1612445820000|2021-02-04 13:37:00|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1612445830000|2021-02-04 13:37:10|3351.44|3351.44|3351.12|3351.12|3351.44|3351.44|3351.12|3351.12|0
1612445840000|2021-02-04 13:37:20|3350.78|3350.78|3350.44|3350.44|3350.78|3350.78|3350.44|3350.44|0
1612445850000|2021-02-04 13:37:30|3351.08|3351.08|3351.23|3351.23|3351.23|3351.23|3350.74|3350.74|0
1612445860000|2021-02-04 13:37:40|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|0
1612445900000|2021-02-04 13:38:20|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1612445910000|2021-02-04 13:38:30|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1612445920000|2021-02-04 13:38:40|3349.48|3349.48|3348.45|3348.45|3349.48|3349.48|3348.06|3348.06|0
1612445930000|2021-02-04 13:38:50|3348.57|3348.57|3348.61|3348.61|3348.61|3348.61|3348.45|3348.45|0
1612445940000|2021-02-04 13:39:00|3348.77|3348.77|3347.64|3347.64|3348.77|3348.77|3347.64|3347.64|0
1612445950000|2021-02-04 13:39:10|3347.48|3347.48|3346.32|3346.32|3347.48|3347.48|3346.32|3346.32|0
1612445960000|2021-02-04 13:39:20|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1612445970000|2021-02-04 13:39:30|3346.88|3346.88|3346.72|3346.72|3346.88|3346.88|3346.72|3346.72|0
1612445980000|2021-02-04 13:39:40|3346.38|3346.38|3345.9|3345.9|3346.38|3346.38|3345.9|3345.9|0
1612445990000|2021-02-04 13:39:50|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1612446000000|2021-02-04 13:40:00|3346.16|3346.16|3345.68|3345.68|3346.16|3346.16|3345.68|3345.68|0
1612446010000|2021-02-04 13:40:10|3345.52|3345.52|3345.37|3345.37|3345.52|3345.52|3345.37|3345.37|0
1612446020000|2021-02-04 13:40:20|3344.68|3344.68|3344.35|3344.35|3344.68|3344.68|3344.35|3344.35|0
1612446030000|2021-02-04 13:40:30|3343.88|3343.88|3343.8|3343.8|3343.88|3343.88|3343.8|3343.8|0
1612446040000|2021-02-04 13:40:40|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1612446050000|2021-02-04 13:40:50|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1612446090000|2021-02-04 13:41:30|3344.47|3344.47|3344.53|3344.53|3344.69|3344.69|3344.47|3344.47|0
1612446100000|2021-02-04 13:41:40|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1612446110000|2021-02-04 13:41:50|3344.51|3344.51|3344.84|3344.84|3344.98|3344.98|3344.51|3344.51|0
1612446130000|2021-02-04 13:42:10|3345.25|3345.25|3345.25|3345.25|3345.33|3345.33|3345.25|3345.25|0
1612446140000|2021-02-04 13:42:20|3345.08|3345.08|3345.4|3345.4|3345.4|3345.4|3345.08|3345.08|0
1612446150000|2021-02-04 13:42:30|3344.03|3344.03|3343.72|3343.72|3344.38|3344.38|3343.72|3343.72|0
1612446160000|2021-02-04 13:42:40|3343.38|3343.38|3342.49|3342.49|3343.38|3343.38|3342.49|3342.49|0
1612446170000|2021-02-04 13:42:50|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1612446180000|2021-02-04 13:43:00|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1612446190000|2021-02-04 13:43:10|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|0
1612446220000|2021-02-04 13:43:40|3342.91|3342.91|3343.59|3343.59|3343.59|3343.59|3342.91|3342.91|0
1612446230000|2021-02-04 13:43:50|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1612446240000|2021-02-04 13:44:00|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1612446260000|2021-02-04 13:44:20|3343.35|3343.35|3342.88|3342.88|3343.35|3343.35|3342.88|3342.88|0
1612446270000|2021-02-04 13:44:30|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1612446280000|2021-02-04 13:44:40|3342.39|3342.39|3342.23|3342.23|3342.39|3342.39|3342.23|3342.23|0
1612446290000|2021-02-04 13:44:50|3341.76|3341.76|3341.32|3341.32|3341.76|3341.76|3341.32|3341.32|0
1612446300000|2021-02-04 13:45:00|3341|3341|3341.69|3341.69|3341.69|3341.69|3341|3341|0
1612446310000|2021-02-04 13:45:10|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1612446320000|2021-02-04 13:45:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1612446330000|2021-02-04 13:45:30|3340.48|3340.48|3340.64|3340.64|3340.64|3340.64|3340.48|3340.48|0
1612446340000|2021-02-04 13:45:40|3340.56|3340.56|3340.9|3340.9|3340.9|3340.9|3340.56|3340.56|0
1612446350000|2021-02-04 13:45:50|3339.87|3339.87|3339.72|3339.72|3339.87|3339.87|3339.72|3339.72|0
1612446390000|2021-02-04 13:46:30|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1612446400000|2021-02-04 13:46:40|3341.22|3341.22|3341.38|3341.38|3341.38|3341.38|3341.22|3341.22|0
1612446410000|2021-02-04 13:46:50|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1612446420000|2021-02-04 13:47:00|3341.1|3341.1|3340.63|3340.63|3341.1|3341.1|3340.63|3340.63|0
1612446430000|2021-02-04 13:47:10|3340.97|3340.97|3340.89|3340.89|3340.97|3340.97|3340.89|3340.89|0
1612446440000|2021-02-04 13:47:20|3340.81|3340.81|3341.21|3341.21|3341.21|3341.21|3340.81|3340.81|0
1612446450000|2021-02-04 13:47:30|3341.13|3341.13|3340.73|3340.73|3341.13|3341.13|3340.25|3340.25|0
1612446480000|2021-02-04 13:48:00|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1612446490000|2021-02-04 13:48:10|3340.54|3340.54|3340.33|3340.33|3340.54|3340.54|3340.33|3340.33|0
1612446510000|2021-02-04 13:48:30|3340.49|3340.49|3340.96|3340.96|3340.96|3340.96|3340.49|3340.49|0
1612446520000|2021-02-04 13:48:40|3340.65|3340.65|3340.33|3340.33|3340.65|3340.65|3340.33|3340.33|0
1612446530000|2021-02-04 13:48:50|3340.44|3340.44|3341.12|3341.12|3341.12|3341.12|3340.44|3340.44|0
1612446540000|2021-02-04 13:49:00|3340.44|3340.44|3339.96|3339.96|3340.44|3340.44|3339.96|3339.96|0
1612446550000|2021-02-04 13:49:10|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1612446560000|2021-02-04 13:49:20|3340.13|3340.13|3340.47|3340.47|3340.52|3340.52|3340.13|3340.13|0
1612446570000|2021-02-04 13:49:30|3340.81|3340.81|3339.44|3339.44|3340.81|3340.81|3339.44|3339.44|0
1612446600000|2021-02-04 13:50:00|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1612446610000|2021-02-04 13:50:10|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1612446620000|2021-02-04 13:50:20|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1612446650000|2021-02-04 13:50:50|3340.21|3340.21|3340.52|3340.52|3340.52|3340.52|3340.21|3340.21|0
1612446660000|2021-02-04 13:51:00|3340.27|3340.27|3339.85|3339.85|3340.27|3340.27|3339.85|3339.85|0
1612446670000|2021-02-04 13:51:10|3339.53|3339.53|3339.12|3339.12|3339.53|3339.53|3339.12|3339.12|0
1612446690000|2021-02-04 13:51:30|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1612446700000|2021-02-04 13:51:40|3339.96|3339.96|3340.29|3340.29|3340.29|3340.29|3339.64|3339.64|0
1612446710000|2021-02-04 13:51:50|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1612446720000|2021-02-04 13:52:00|3340.93|3340.93|3341.29|3341.29|3341.61|3341.61|3340.93|3340.93|0
1612446730000|2021-02-04 13:52:10|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1612446740000|2021-02-04 13:52:20|3341.57|3341.57|3341.74|3341.74|3341.74|3341.74|3341.57|3341.57|0
1612446750000|2021-02-04 13:52:30|3342.05|3342.05|3342.5|3342.5|3342.5|3342.5|3342.05|3342.05|0
1612446780000|2021-02-04 13:53:00|3342.62|3342.62|3342.1|3342.1|3342.74|3342.74|3342.1|3342.1|0
1612446790000|2021-02-04 13:53:10|3341.94|3341.94|3342|3342|3342|3342|3341.94|3341.94|0
1612446800000|2021-02-04 13:53:20|3342.22|3342.22|3342.72|3342.72|3342.72|3342.72|3342.22|3342.22|0
1612446810000|2021-02-04 13:53:30|3343.04|3343.04|3343.51|3343.51|3343.51|3343.51|3343.04|3343.04|0
1612446820000|2021-02-04 13:53:40|3343.83|3343.83|3344.08|3344.08|3344.08|3344.08|3343.83|3343.83|0
1612446830000|2021-02-04 13:53:50|3344|3344|3344|3344|3344|3344|3344|3344|0
1612446860000|2021-02-04 13:54:20|3344.47|3344.47|3344.39|3344.39|3344.47|3344.47|3344.39|3344.39|0
1612446870000|2021-02-04 13:54:30|3344.07|3344.07|3344.61|3344.61|3344.61|3344.61|3344.07|3344.07|0
1612446880000|2021-02-04 13:54:40|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|0
1612446900000|2021-02-04 13:55:00|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1612446910000|2021-02-04 13:55:10|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1612446920000|2021-02-04 13:55:20|3345.78|3345.78|3345.94|3345.94|3345.94|3345.94|3345.78|3345.78|0
1612446930000|2021-02-04 13:55:30|3346|3346|3346.35|3346.35|3346.35|3346.35|3346|3346|0
1612446950000|2021-02-04 13:55:50|3346.04|3346.04|3345.72|3345.72|3346.04|3346.04|3345.72|3345.72|0
1612446960000|2021-02-04 13:56:00|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1612446970000|2021-02-04 13:56:10|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1612446990000|2021-02-04 13:56:30|3344.5|3344.5|3344.02|3344.02|3344.5|3344.5|3344.02|3344.02|0
1612447020000|2021-02-04 13:57:00|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1612447040000|2021-02-04 13:57:20|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1612447050000|2021-02-04 13:57:30|3344.37|3344.37|3344.43|3344.43|3344.43|3344.43|3344.37|3344.37|0
1612447070000|2021-02-04 13:57:50|3344.34|3344.34|3344.18|3344.18|3344.34|3344.34|3344.18|3344.18|0
1612447080000|2021-02-04 13:58:00|3344.65|3344.65|3344.3|3344.3|3344.65|3344.65|3344.3|3344.3|0
1612447090000|2021-02-04 13:58:10|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|0
1612447100000|2021-02-04 13:58:20|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1612447140000|2021-02-04 13:59:00|3344.06|3344.06|3344.55|3344.55|3344.55|3344.55|3344.06|3344.06|0
1612447160000|2021-02-04 13:59:20|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1612447170000|2021-02-04 13:59:30|3344.14|3344.14|3344.03|3344.03|3344.14|3344.14|3344.03|3344.03|0
1612447180000|2021-02-04 13:59:40|3343.88|3343.88|3343.72|3343.72|3343.88|3343.88|3343.72|3343.72|0
1612447190000|2021-02-04 13:59:50|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1612447200000|2021-02-04 14:00:00|3344.21|3344.21|3343.82|3343.82|3344.37|3344.37|3343.19|3343.19|0
1612447210000|2021-02-04 14:00:10|3343.98|3343.98|3343.95|3343.95|3344.04|3344.04|3343.95|3343.95|0
1612447220000|2021-02-04 14:00:20|3344.43|3344.43|3344.68|3344.68|3344.68|3344.68|3344.34|3344.34|0
1612447230000|2021-02-04 14:00:30|3344|3344|3344|3344|3344|3344|3344|3344|0
1612447250000|2021-02-04 14:00:50|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1612447270000|2021-02-04 14:01:10|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1612447290000|2021-02-04 14:01:30|3344.72|3344.72|3344.6|3344.6|3344.78|3344.78|3344.6|3344.6|0
1612447310000|2021-02-04 14:01:50|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1612447320000|2021-02-04 14:02:00|3344.9|3344.9|3345.38|3345.38|3345.38|3345.38|3344.9|3344.9|0
1612447340000|2021-02-04 14:02:20|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1612447350000|2021-02-04 14:02:30|3345.54|3345.54|3346.02|3346.02|3346.02|3346.02|3345.54|3345.54|0
1612447370000|2021-02-04 14:02:50|3346.97|3346.97|3348.52|3348.52|3348.52|3348.52|3346.81|3346.81|0
1612447390000|2021-02-04 14:03:10|3348.86|3348.86|3349.84|3349.84|3350.18|3350.18|3348.86|3348.86|0
1612447400000|2021-02-04 14:03:20|3349.49|3349.49|3349.18|3349.18|3349.49|3349.49|3349.18|3349.18|0
1612447420000|2021-02-04 14:03:40|3349.12|3349.12|3348.46|3348.46|3349.12|3349.12|3348.46|3348.46|0
1612447440000|2021-02-04 14:04:00|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|0
1612447450000|2021-02-04 14:04:10|3349.11|3349.11|3348.64|3348.64|3349.11|3349.11|3348.64|3348.64|0
1612447460000|2021-02-04 14:04:20|3348.8|3348.8|3349.91|3349.91|3350.03|3350.03|3348.8|3348.8|0
1612447480000|2021-02-04 14:04:40|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1612447490000|2021-02-04 14:04:50|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1612447500000|2021-02-04 14:05:00|3350.89|3350.89|3350.57|3350.57|3350.89|3350.89|3350.57|3350.57|0
1612447520000|2021-02-04 14:05:20|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1612447530000|2021-02-04 14:05:30|3351.07|3351.07|3351.23|3351.23|3351.23|3351.23|3350.91|3350.91|0
1612447540000|2021-02-04 14:05:40|3351.55|3351.55|3351.23|3351.23|3351.55|3351.55|3351.23|3351.23|0
1612447570000|2021-02-04 14:06:10|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1612447590000|2021-02-04 14:06:30|3351.59|3351.59|3351.79|3351.79|3351.79|3351.79|3351.54|3351.54|0
1612447600000|2021-02-04 14:06:40|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1612447610000|2021-02-04 14:06:50|3352.4|3352.4|3351.93|3351.93|3352.4|3352.4|3351.93|3351.93|0
1612447620000|2021-02-04 14:07:00|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1612447630000|2021-02-04 14:07:10|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1612447640000|2021-02-04 14:07:20|3351.58|3351.58|3352.15|3352.15|3352.15|3352.15|3351.58|3351.58|0
1612447650000|2021-02-04 14:07:30|3352.83|3352.83|3353.15|3353.15|3353.15|3353.15|3352.83|3352.83|0
1612447660000|2021-02-04 14:07:40|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1612447680000|2021-02-04 14:08:00|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1612447690000|2021-02-04 14:08:10|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|0
1612447700000|2021-02-04 14:08:20|3352.58|3352.58|3352.49|3352.49|3352.58|3352.58|3352.49|3352.49|0
1612447710000|2021-02-04 14:08:30|3352.66|3352.66|3351.64|3351.64|3352.66|3352.66|3351.64|3351.64|0
1612447730000|2021-02-04 14:08:50|3351.32|3351.32|3350.8|3350.8|3351.32|3351.32|3350.8|3350.8|0
1612447740000|2021-02-04 14:09:00|3350.75|3350.75|3350.59|3350.59|3350.75|3350.75|3350.59|3350.59|0
1612447750000|2021-02-04 14:09:10|3350.75|3350.75|3350.51|3350.51|3350.75|3350.75|3350.51|3350.51|0
1612447760000|2021-02-04 14:09:20|3349.48|3349.48|3349.83|3349.83|3349.83|3349.83|3349.48|3349.48|0
1612447790000|2021-02-04 14:09:50|3349.48|3349.48|3349.32|3349.32|3349.48|3349.48|3349.32|3349.32|0
1612447800000|2021-02-04 14:10:00|3349.22|3349.22|3348.98|3348.98|3349.22|3349.22|3348.74|3348.74|0
1612447810000|2021-02-04 14:10:10|3349.03|3349.03|3349.2|3349.2|3349.2|3349.2|3349.03|3349.03|0
1612447830000|2021-02-04 14:10:30|3349.04|3349.04|3348.77|3348.77|3349.04|3349.04|3348.77|3348.77|0
1612447840000|2021-02-04 14:10:40|3349.88|3349.88|3350.04|3350.04|3350.04|3350.04|3349.88|3349.88|0
1612447850000|2021-02-04 14:10:50|3350.31|3350.31|3350.36|3350.36|3350.36|3350.36|3350.31|3350.31|0
1612447870000|2021-02-04 14:11:10|3350.51|3350.51|3350.35|3350.35|3350.51|3350.51|3350.35|3350.35|0
1612447890000|2021-02-04 14:11:30|3350.5|3350.5|3350.66|3350.66|3350.82|3350.82|3350.5|3350.5|0
1612447900000|2021-02-04 14:11:40|3350.77|3350.77|3351.09|3351.09|3351.09|3351.09|3350.77|3350.77|0
1612447910000|2021-02-04 14:11:50|3351.24|3351.24|3351.41|3351.41|3351.41|3351.41|3351.24|3351.24|0
1612447920000|2021-02-04 14:12:00|3351.62|3351.62|3351.73|3351.73|3351.73|3351.73|3351.62|3351.62|0
1612447940000|2021-02-04 14:12:20|3351.25|3351.25|3351.31|3351.31|3351.31|3351.31|3351.25|3351.25|0
1612447980000|2021-02-04 14:13:00|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1612448020000|2021-02-04 14:13:40|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1612448040000|2021-02-04 14:14:00|3351.02|3351.02|3351.27|3351.27|3351.27|3351.27|3351.02|3351.02|0
1612448050000|2021-02-04 14:14:10|3350.58|3350.58|3351.4|3351.4|3351.4|3351.4|3350.58|3350.58|0
1612448060000|2021-02-04 14:14:20|3351.56|3351.56|3352.35|3352.35|3352.35|3352.35|3351.56|3351.56|0
1612448070000|2021-02-04 14:14:30|3352.5|3352.5|3351.37|3351.37|3352.5|3352.5|3351.37|3351.37|0
1612448080000|2021-02-04 14:14:40|3351.52|3351.52|3351.37|3351.37|3351.52|3351.52|3351.37|3351.37|0
1612448090000|2021-02-04 14:14:50|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1612448100000|2021-02-04 14:15:00|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|0
1612448120000|2021-02-04 14:15:20|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1612448150000|2021-02-04 14:15:50|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|0
1612448160000|2021-02-04 14:16:00|3351.87|3351.87|3352.35|3352.35|3352.35|3352.35|3351.87|3351.87|0
1612448170000|2021-02-04 14:16:10|3352.18|3352.18|3351.55|3351.55|3352.18|3352.18|3351.55|3351.55|0
1612448180000|2021-02-04 14:16:20|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1612448190000|2021-02-04 14:16:30|3352.19|3352.19|3351.71|3351.71|3352.19|3352.19|3351.71|3351.71|0
1612448200000|2021-02-04 14:16:40|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1612448210000|2021-02-04 14:16:50|3351.34|3351.34|3351.02|3351.02|3351.5|3351.5|3351.02|3351.02|0
1612448220000|2021-02-04 14:17:00|3350.94|3350.94|3350.62|3350.62|3350.94|3350.94|3350.62|3350.62|0
1612448230000|2021-02-04 14:17:10|3350.78|3350.78|3350.66|3350.66|3350.89|3350.89|3350.66|3350.66|0
1612448240000|2021-02-04 14:17:20|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1612448260000|2021-02-04 14:17:40|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1612448280000|2021-02-04 14:18:00|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|0
1612448290000|2021-02-04 14:18:10|3351.13|3351.13|3350.98|3350.98|3351.13|3351.13|3350.98|3350.98|0
1612448300000|2021-02-04 14:18:20|3351.13|3351.13|3351.44|3351.44|3351.44|3351.44|3351.13|3351.13|0
1612448310000|2021-02-04 14:18:30|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1612448330000|2021-02-04 14:18:50|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1612448340000|2021-02-04 14:19:00|3351.08|3351.08|3351.56|3351.56|3351.56|3351.56|3351.08|3351.08|0
1612448350000|2021-02-04 14:19:10|3351.71|3351.71|3352.82|3352.82|3352.82|3352.82|3351.71|3351.71|0
1612448360000|2021-02-04 14:19:20|3352.67|3352.67|3352.38|3352.38|3353.01|3353.01|3352.38|3352.38|0
1612448390000|2021-02-04 14:19:50|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|0
1612448400000|2021-02-04 14:20:00|3351.94|3351.94|3352.5|3352.5|3352.5|3352.5|3351.94|3351.94|0
1612448410000|2021-02-04 14:20:10|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|0
1612448440000|2021-02-04 14:20:40|3352.33|3352.33|3352.35|3352.35|3352.92|3352.92|3352.33|3352.33|0
1612448450000|2021-02-04 14:20:50|3352.4|3352.4|3352.62|3352.62|3352.78|3352.78|3352.4|3352.4|0
1612448470000|2021-02-04 14:21:10|3352.94|3352.94|3353.74|3353.74|3353.98|3353.98|3352.94|3352.94|0
1612448480000|2021-02-04 14:21:20|3353.62|3353.62|3353.78|3353.78|3353.78|3353.78|3353.62|3353.62|0
1612448490000|2021-02-04 14:21:30|3353.62|3353.62|3354.03|3354.03|3354.03|3354.03|3353.62|3353.62|0
1612448500000|2021-02-04 14:21:40|3353.56|3353.56|3353.4|3353.4|3353.56|3353.56|3353.4|3353.4|0
1612448510000|2021-02-04 14:21:50|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|0
1612448520000|2021-02-04 14:22:00|3353.35|3353.35|3353.02|3353.02|3353.59|3353.59|3353.02|3353.02|0
1612448530000|2021-02-04 14:22:10|3353.1|3353.1|3353.18|3353.18|3353.18|3353.18|3353.1|3353.1|0
1612448550000|2021-02-04 14:22:30|3353.02|3353.02|3352.38|3352.38|3353.02|3353.02|3352.38|3352.38|0
1612448570000|2021-02-04 14:22:50|3352.3|3352.3|3351.62|3351.62|3352.3|3352.3|3351.62|3351.62|0
1612448580000|2021-02-04 14:23:00|3351.3|3351.3|3351.14|3351.14|3351.3|3351.3|3351.14|3351.14|0
1612448600000|2021-02-04 14:23:20|3351.21|3351.21|3351.34|3351.34|3351.39|3351.39|3350.97|3350.97|0
1612448610000|2021-02-04 14:23:30|3351.5|3351.5|3351.2|3351.2|3351.5|3351.5|3351.2|3351.2|0
1612448630000|2021-02-04 14:23:50|3351.29|3351.29|3351.2|3351.2|3351.29|3351.29|3351.2|3351.2|0
1612448650000|2021-02-04 14:24:10|3351.36|3351.36|3351.04|3351.04|3351.36|3351.36|3351.04|3351.04|0
1612448660000|2021-02-04 14:24:20|3350.41|3350.41|3351.37|3351.37|3351.49|3351.49|3350.41|3350.41|0
1612448670000|2021-02-04 14:24:30|3351.03|3351.03|3351.73|3351.73|3351.73|3351.73|3351.03|3351.03|0
1612448690000|2021-02-04 14:24:50|3351.4|3351.4|3351.24|3351.24|3351.4|3351.4|3351.24|3351.24|0
1612448700000|2021-02-04 14:25:00|3351.57|3351.57|3352.87|3352.87|3352.87|3352.87|3351.57|3351.57|0
1612448710000|2021-02-04 14:25:10|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|0
1612448720000|2021-02-04 14:25:20|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1612448740000|2021-02-04 14:25:40|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1612448770000|2021-02-04 14:26:10|3353.04|3353.04|3353.72|3353.72|3353.72|3353.72|3353.04|3353.04|0
1612448780000|2021-02-04 14:26:20|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1612448790000|2021-02-04 14:26:30|3354.26|3354.26|3354.05|3354.05|3354.26|3354.26|3353.62|3353.62|0
1612448800000|2021-02-04 14:26:40|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|0
1612448810000|2021-02-04 14:26:50|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1612448820000|2021-02-04 14:27:00|3353.46|3353.46|3354.43|3354.43|3354.43|3354.43|3353.46|3353.46|0
1612448830000|2021-02-04 14:27:10|3354.67|3354.67|3357.17|3357.17|3357.17|3357.17|3354.43|3354.43|0
1612448840000|2021-02-04 14:27:20|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|0
1612448850000|2021-02-04 14:27:30|3356.67|3356.67|3355.47|3355.47|3356.67|3356.67|3355.47|3355.47|0
1612448860000|2021-02-04 14:27:40|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|0
1612448870000|2021-02-04 14:27:50|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1612448900000|2021-02-04 14:28:20|3355.45|3355.45|3354.81|3354.81|3355.45|3355.45|3354.81|3354.81|0
1612448920000|2021-02-04 14:28:40|3354.76|3354.76|3355.39|3355.39|3355.39|3355.39|3354.76|3354.76|0
1612448940000|2021-02-04 14:29:00|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|0
1612448960000|2021-02-04 14:29:20|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|0
1612448970000|2021-02-04 14:29:30|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|0
1612448990000|2021-02-04 14:29:50|3355.32|3355.32|3354.98|3354.98|3355.32|3355.32|3354.98|3354.98|0
1612449000000|2021-02-04 14:30:00|3355.62|3355.62|3357.16|3357.16|3357.16|3357.16|3355.62|3355.62|0
1612449010000|2021-02-04 14:30:10|3356.82|3356.82|3356.81|3356.81|3357.29|3357.29|3356.81|3356.81|0
1612449020000|2021-02-04 14:30:20|3356.72|3356.72|3356.71|3356.71|3356.72|3356.72|3356.55|3356.55|0
1612449030000|2021-02-04 14:30:30|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.44|3356.44|0
1612449040000|2021-02-04 14:30:40|3356.69|3356.69|3356.53|3356.53|3356.69|3356.69|3356.37|3356.37|0
1612449050000|2021-02-04 14:30:50|3356.21|3356.21|3356.18|3356.18|3356.21|3356.21|3355.68|3355.68|0
1612449060000|2021-02-04 14:31:00|3356.34|3356.34|3356.24|3356.24|3356.59|3356.59|3356.24|3356.24|0
1612449070000|2021-02-04 14:31:10|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1612449080000|2021-02-04 14:31:20|3356.24|3356.24|3355.4|3355.4|3356.24|3356.24|3355.24|3355.24|0
1612449090000|2021-02-04 14:31:30|3354.77|3354.77|3355.06|3355.06|3355.08|3355.08|3354.72|3354.72|0
1612449100000|2021-02-04 14:31:40|3354.72|3354.72|3356.31|3356.31|3356.31|3356.31|3354.72|3354.72|0
1612449110000|2021-02-04 14:31:50|3355.99|3355.99|3356.65|3356.65|3356.65|3356.65|3355.99|3355.99|0
1612449120000|2021-02-04 14:32:00|3356.31|3356.31|3355.28|3355.28|3356.31|3356.31|3355.28|3355.28|0
1612449130000|2021-02-04 14:32:10|3355.37|3355.37|3356.05|3356.05|3356.05|3356.05|3355.37|3355.37|0
1612449140000|2021-02-04 14:32:20|3356.37|3356.37|3357.86|3357.86|3357.86|3357.86|3356.05|3356.05|0
1612449150000|2021-02-04 14:32:30|3358.02|3358.02|3358.1|3358.1|3358.75|3358.75|3358.02|3358.02|0
1612449160000|2021-02-04 14:32:40|3358.25|3358.25|3358.83|3358.83|3358.83|3358.83|3358.25|3358.25|0
1612449170000|2021-02-04 14:32:50|3358.91|3358.91|3360.19|3360.19|3360.19|3360.19|3358.91|3358.91|0
1612449180000|2021-02-04 14:33:00|3360.83|3360.83|3362.77|3362.77|3363.11|3363.11|3360.83|3360.83|0
1612449190000|2021-02-04 14:33:10|3362.6|3362.6|3362.94|3362.94|3363.31|3363.31|3362.6|3362.6|0
1612449200000|2021-02-04 14:33:20|3363.1|3363.1|3364.69|3364.69|3364.69|3364.69|3363.1|3363.1|0
1612449210000|2021-02-04 14:33:30|3365.03|3365.03|3364.55|3364.55|3365.03|3365.03|3364.08|3364.08|0
1612449220000|2021-02-04 14:33:40|3364.86|3364.86|3364.9|3364.9|3365.7|3365.7|3364.86|3364.86|0
1612449230000|2021-02-04 14:33:50|3365.38|3365.38|3364.51|3364.51|3365.38|3365.38|3364.43|3364.43|0
1612449240000|2021-02-04 14:34:00|3365.78|3365.78|3367.23|3367.23|3367.23|3367.23|3365.78|3365.78|0
1612449250000|2021-02-04 14:34:10|3367.57|3367.57|3368.37|3368.37|3368.37|3368.37|3367.34|3367.34|0
1612449260000|2021-02-04 14:34:20|3369|3369|3368.1|3368.1|3369.55|3369.55|3368.1|3368.1|0
1612449270000|2021-02-04 14:34:30|3368.89|3368.89|3368.9|3368.9|3369.04|3369.04|3368.42|3368.42|0
1612449290000|2021-02-04 14:34:50|3369.59|3369.59|3369.95|3369.95|3370.08|3370.08|3369.45|3369.45|0
1612449300000|2021-02-04 14:35:00|3370.3|3370.3|3370.28|3370.28|3370.3|3370.3|3369.73|3369.73|0
1612449310000|2021-02-04 14:35:10|3370.6|3370.6|3372.76|3372.76|3372.76|3372.76|3370.12|3370.12|0
1612449320000|2021-02-04 14:35:20|3372.6|3372.6|3374.24|3374.24|3374.24|3374.24|3372.6|3372.6|0
1612449330000|2021-02-04 14:35:30|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1612449340000|2021-02-04 14:35:40|3375.04|3375.04|3373.77|3373.77|3375.04|3375.04|3373.77|3373.77|0
1612449350000|2021-02-04 14:35:50|3373.46|3373.46|3375.14|3375.14|3376.09|3376.09|3373.46|3373.46|0
1612449360000|2021-02-04 14:36:00|3375.09|3375.09|3375.4|3375.4|3376.36|3376.36|3375.09|3375.09|0
1612449370000|2021-02-04 14:36:10|3374.93|3374.93|3377|3377|3377|3377|3374.93|3374.93|0
1612449380000|2021-02-04 14:36:20|3375.89|3375.89|3375.93|3375.93|3376.95|3376.95|3375.1|3375.1|0
1612449390000|2021-02-04 14:36:30|3374.5|3374.5|3372.93|3372.93|3375.13|3375.13|3372.93|3372.93|0
1612449400000|2021-02-04 14:36:40|3372.77|3372.77|3372.33|3372.33|3373.02|3373.02|3372.2|3372.2|0
1612449410000|2021-02-04 14:36:50|3372.28|3372.28|3372.6|3372.6|3372.6|3372.6|3372.12|3372.12|0
1612449420000|2021-02-04 14:37:00|3372.76|3372.76|3372.07|3372.07|3372.76|3372.76|3372.07|3372.07|0
1612449430000|2021-02-04 14:37:10|3371.66|3371.66|3370.55|3370.55|3371.66|3371.66|3370.55|3370.55|0
1612449440000|2021-02-04 14:37:20|3370.71|3370.71|3369.96|3369.96|3371.18|3371.18|3369.96|3369.96|0
1612449450000|2021-02-04 14:37:30|3370.65|3370.65|3370.17|3370.17|3370.65|3370.65|3370.17|3370.17|0
1612449460000|2021-02-04 14:37:40|3369.69|3369.69|3368.56|3368.56|3370.04|3370.04|3368.56|3368.56|0
1612449470000|2021-02-04 14:37:50|3368.31|3368.31|3368.37|3368.37|3368.37|3368.37|3368.15|3368.15|0
1612449480000|2021-02-04 14:38:00|3368.71|3368.71|3367.32|3367.32|3368.71|3368.71|3367.32|3367.32|0
1612449500000|2021-02-04 14:38:20|3367.96|3367.96|3368.77|3368.77|3368.77|3368.77|3367.96|3367.96|0
1612449510000|2021-02-04 14:38:30|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|0
1612449520000|2021-02-04 14:38:40|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1612449530000|2021-02-04 14:38:50|3369.73|3369.73|3370.36|3370.36|3370.36|3370.36|3369.73|3369.73|0
1612449540000|2021-02-04 14:39:00|3370.84|3370.84|3371.36|3371.36|3371.36|3371.36|3370.25|3370.25|0
1612449550000|2021-02-04 14:39:10|3370.88|3370.88|3371.38|3371.38|3371.54|3371.54|3370.88|3370.88|0
1612449560000|2021-02-04 14:39:20|3371.63|3371.63|3371.84|3371.84|3371.84|3371.84|3371.63|3371.63|0
1612449570000|2021-02-04 14:39:30|3371.68|3371.68|3371.68|3371.68|3371.68|3371.68|3371.68|3371.68|0
1612449590000|2021-02-04 14:39:50|3371|3371|3370.27|3370.27|3371.34|3371.34|3370.27|3370.27|0
1612449600000|2021-02-04 14:40:00|3371.38|3371.38|3369.59|3369.59|3371.43|3371.43|3369.53|3369.53|0
1612449610000|2021-02-04 14:40:10|3369.11|3369.11|3368.29|3368.29|3369.11|3369.11|3368.13|3368.13|0
1612449620000|2021-02-04 14:40:20|3367.95|3367.95|3368.45|3368.45|3368.45|3368.45|3367.95|3367.95|0
1612449640000|2021-02-04 14:40:40|3368.53|3368.53|3369|3369|3369.32|3369.32|3368.53|3368.53|0
1612449650000|2021-02-04 14:40:50|3368.69|3368.69|3368.21|3368.21|3368.69|3368.69|3368.21|3368.21|0
1612449670000|2021-02-04 14:41:10|3369.23|3369.23|3368.34|3368.34|3369.23|3369.23|3368.34|3368.34|0
1612449680000|2021-02-04 14:41:20|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|0
1612449690000|2021-02-04 14:41:30|3369.15|3369.15|3369.65|3369.65|3369.65|3369.65|3368.81|3368.81|0
1612449700000|2021-02-04 14:41:40|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1612449710000|2021-02-04 14:41:50|3369.24|3369.24|3370.26|3370.26|3370.58|3370.58|3369.15|3369.15|0
1612449720000|2021-02-04 14:42:00|3370.11|3370.11|3370.72|3370.72|3371.06|3371.06|3370.11|3370.11|0
1612449730000|2021-02-04 14:42:10|3370.61|3370.61|3369.66|3369.66|3370.61|3370.61|3369.66|3369.66|0
1612449740000|2021-02-04 14:42:20|3369.35|3369.35|3369.69|3369.69|3369.69|3369.69|3369.35|3369.35|0
1612449760000|2021-02-04 14:42:40|3370.71|3370.71|3369.69|3369.69|3370.71|3370.71|3369.69|3369.69|0
1612449780000|2021-02-04 14:43:00|3369.35|3369.35|3368.39|3368.39|3369.35|3369.35|3368.39|3368.39|0
1612449790000|2021-02-04 14:43:10|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|0
1612449800000|2021-02-04 14:43:20|3368.31|3368.31|3368.78|3368.78|3368.78|3368.78|3368.31|3368.31|0
1612449810000|2021-02-04 14:43:30|3369.13|3369.13|3369.13|3369.13|3369.13|3369.13|3369.13|3369.13|0
1612449820000|2021-02-04 14:43:40|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|0
1612449830000|2021-02-04 14:43:50|3369.18|3369.18|3369.02|3369.02|3369.49|3369.49|3369.02|3369.02|0
1612449840000|2021-02-04 14:44:00|3368.7|3368.7|3368.28|3368.28|3368.94|3368.94|3368.28|3368.28|0
1612449850000|2021-02-04 14:44:10|3367.8|3367.8|3367.83|3367.83|3367.83|3367.83|3367.49|3367.49|0
1612449860000|2021-02-04 14:44:20|3367.51|3367.51|3367.19|3367.19|3367.51|3367.51|3367.19|3367.19|0
1612449870000|2021-02-04 14:44:30|3367.02|3367.02|3367.98|3367.98|3367.98|3367.98|3367.02|3367.02|0
1612449890000|2021-02-04 14:44:50|3367.77|3367.77|3368.08|3368.08|3368.08|3368.08|3367.77|3367.77|0
1612449900000|2021-02-04 14:45:00|3367.74|3367.74|3368.4|3368.4|3368.74|3368.74|3367.74|3367.74|0
1612449910000|2021-02-04 14:45:10|3368.25|3368.25|3369.62|3369.62|3369.62|3369.62|3368.25|3368.25|0
1612449920000|2021-02-04 14:45:20|3369.77|3369.77|3369.07|3369.07|3370.11|3370.11|3369.07|3369.07|0
1612449930000|2021-02-04 14:45:30|3368.99|3368.99|3369.67|3369.67|3370.36|3370.36|3368.99|3368.99|0
1612449940000|2021-02-04 14:45:40|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|0
1612449950000|2021-02-04 14:45:50|3368.89|3368.89|3368.67|3368.67|3368.89|3368.89|3368.67|3368.67|0
1612449960000|2021-02-04 14:46:00|3368.83|3368.83|3369.87|3369.87|3370.19|3370.19|3368.83|3368.83|0
1612449970000|2021-02-04 14:46:10|3369.98|3369.98|3368.98|3368.98|3369.98|3369.98|3368.98|3368.98|0
1612450010000|2021-02-04 14:46:50|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|0
1612450020000|2021-02-04 14:47:00|3370.3|3370.3|3370.55|3370.55|3370.89|3370.89|3370.2|3370.2|0
1612450030000|2021-02-04 14:47:10|3371.23|3371.23|3371.2|3371.2|3371.23|3371.23|3370.89|3370.89|0
1612450040000|2021-02-04 14:47:20|3372.91|3372.91|3370.05|3370.05|3373.94|3373.94|3370.05|3370.05|0
1612450050000|2021-02-04 14:47:30|3370.36|3370.36|3369.57|3369.57|3370.36|3370.36|3369.57|3369.57|0
1612450070000|2021-02-04 14:47:50|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1612450080000|2021-02-04 14:48:00|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|0
1612450090000|2021-02-04 14:48:10|3369.65|3369.65|3369.49|3369.49|3369.65|3369.65|3369.33|3369.33|0
1612450100000|2021-02-04 14:48:20|3369.57|3369.57|3369.07|3369.07|3369.57|3369.57|3369.02|3369.02|0
1612450110000|2021-02-04 14:48:30|3368.73|3368.73|3369.2|3369.2|3369.2|3369.2|3368.73|3368.73|0
1612450120000|2021-02-04 14:48:40|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1612450130000|2021-02-04 14:48:50|3369.32|3369.32|3369.45|3369.45|3369.79|3369.79|3369.32|3369.32|0
1612450140000|2021-02-04 14:49:00|3369.77|3369.77|3370.08|3370.08|3370.08|3370.08|3369.77|3369.77|0
1612450150000|2021-02-04 14:49:10|3369.93|3369.93|3370.05|3370.05|3370.05|3370.05|3369.93|3369.93|0
1612450160000|2021-02-04 14:49:20|3370.19|3370.19|3369.4|3369.4|3370.19|3370.19|3369.4|3369.4|0
1612450170000|2021-02-04 14:49:30|3369.56|3369.56|3370.2|3370.2|3370.2|3370.2|3369.56|3369.56|0
1612450180000|2021-02-04 14:49:40|3370.83|3370.83|3372.86|3372.86|3372.98|3372.98|3370.83|3370.83|0
1612450190000|2021-02-04 14:49:50|3372.75|3372.75|3372.41|3372.41|3372.75|3372.75|3371.73|3371.73|0
1612450200000|2021-02-04 14:50:00|3371.73|3371.73|3372.82|3372.82|3372.98|3372.98|3371.73|3371.73|0
1612450210000|2021-02-04 14:50:10|3372.48|3372.48|3371.46|3371.46|3372.48|3372.48|3371.46|3371.46|0
1612450220000|2021-02-04 14:50:20|3370.66|3370.66|3369.03|3369.03|3370.72|3370.72|3369.03|3369.03|0
1612450230000|2021-02-04 14:50:30|3368.69|3368.69|3368.21|3368.21|3368.69|3368.69|3368.21|3368.21|0
1612450240000|2021-02-04 14:50:40|3367.87|3367.87|3367.53|3367.53|3367.87|3367.87|3367.19|3367.19|0
1612450250000|2021-02-04 14:50:50|3366.53|3366.53|3366.53|3366.53|3366.87|3366.87|3366.53|3366.53|0
1612450260000|2021-02-04 14:51:00|3367.21|3367.21|3367.37|3367.37|3367.69|3367.69|3366.87|3366.87|0
1612450270000|2021-02-04 14:51:10|3367.03|3367.03|3368.4|3368.4|3368.4|3368.4|3367.03|3367.03|0
1612450280000|2021-02-04 14:51:20|3368.74|3368.74|3368.4|3368.4|3368.74|3368.74|3368.4|3368.4|0
1612450290000|2021-02-04 14:51:30|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|0
1612450300000|2021-02-04 14:51:40|3369.03|3369.03|3369.66|3369.66|3369.66|3369.66|3369.03|3369.03|0
1612450310000|2021-02-04 14:51:50|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1612450320000|2021-02-04 14:52:00|3369.77|3369.77|3370.09|3370.09|3370.24|3370.24|3369.77|3369.77|0
1612450330000|2021-02-04 14:52:10|3371.45|3371.45|3370.32|3370.32|3371.45|3371.45|3370.32|3370.32|0
1612450340000|2021-02-04 14:52:20|3371.11|3371.11|3371.46|3371.46|3371.46|3371.46|3371.11|3371.11|0
1612450350000|2021-02-04 14:52:30|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|0
1612450360000|2021-02-04 14:52:40|3372.59|3372.59|3372.59|3372.59|3372.91|3372.91|3371.96|3371.96|0
1612450370000|2021-02-04 14:52:50|3372.51|3372.51|3372.43|3372.43|3372.51|3372.51|3372.43|3372.43|0
1612450380000|2021-02-04 14:53:00|3372.34|3372.34|3370.57|3370.57|3372.34|3372.34|3370.57|3370.57|0
1612450390000|2021-02-04 14:53:10|3370.72|3370.72|3370.49|3370.49|3370.72|3370.72|3370.49|3370.49|0
1612450400000|2021-02-04 14:53:20|3370.96|3370.96|3370.5|3370.5|3370.96|3370.96|3370.5|3370.5|0
1612450410000|2021-02-04 14:53:30|3370.75|3370.75|3370.59|3370.59|3370.75|3370.75|3370.59|3370.59|0
1612450420000|2021-02-04 14:53:40|3370.91|3370.91|3371.07|3371.07|3371.07|3371.07|3370.91|3370.91|0
1612450430000|2021-02-04 14:53:50|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|0
1612450440000|2021-02-04 14:54:00|3370.27|3370.27|3370.43|3370.43|3370.43|3370.43|3370.27|3370.27|0
1612450460000|2021-02-04 14:54:20|3370.09|3370.09|3369.94|3369.94|3370.09|3370.09|3369.94|3369.94|0
1612450480000|2021-02-04 14:54:40|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|0
1612450500000|2021-02-04 14:55:00|3368.74|3368.74|3369.16|3369.16|3369.38|3369.38|3368.74|3368.74|0
1612450510000|2021-02-04 14:55:10|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1612450520000|2021-02-04 14:55:20|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|0
1612450530000|2021-02-04 14:55:30|3369.17|3369.17|3369.7|3369.7|3370.02|3370.02|3369.17|3369.17|0
1612450540000|2021-02-04 14:55:40|3370.02|3370.02|3370.36|3370.36|3370.36|3370.36|3370.02|3370.02|0
1612450560000|2021-02-04 14:56:00|3370.48|3370.48|3370.49|3370.49|3370.49|3370.49|3370.24|3370.24|0
1612450570000|2021-02-04 14:56:10|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1612450580000|2021-02-04 14:56:20|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1612450590000|2021-02-04 14:56:30|3370.83|3370.83|3370.49|3370.49|3370.83|3370.83|3370.49|3370.49|0
1612450600000|2021-02-04 14:56:40|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1612450610000|2021-02-04 14:56:50|3369.99|3369.99|3370.66|3370.66|3371.58|3371.58|3369.99|3369.99|0
1612450620000|2021-02-04 14:57:00|3370.32|3370.32|3370.34|3370.34|3370.34|3370.34|3370|3370|0
1612450640000|2021-02-04 14:57:20|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1612450650000|2021-02-04 14:57:30|3370.34|3370.34|3370.82|3370.82|3370.82|3370.82|3370.34|3370.34|0
1612450660000|2021-02-04 14:57:40|3371.5|3371.5|3372.25|3372.25|3372.41|3372.41|3371.16|3371.16|0
1612450670000|2021-02-04 14:57:50|3372.49|3372.49|3373.1|3373.1|3373.45|3373.45|3372.49|3372.49|0
1612450680000|2021-02-04 14:58:00|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|0
1612450700000|2021-02-04 14:58:20|3373.9|3373.9|3373.88|3373.88|3373.9|3373.9|3373.56|3373.56|0
1612450710000|2021-02-04 14:58:30|3374.2|3374.2|3374.33|3374.33|3374.44|3374.44|3374.2|3374.2|0
1612450720000|2021-02-04 14:58:40|3374.67|3374.67|3374.57|3374.57|3374.89|3374.89|3374.57|3374.57|0
1612450730000|2021-02-04 14:58:50|3374.25|3374.25|3373.46|3373.46|3374.25|3374.25|3373.46|3373.46|0
1612450740000|2021-02-04 14:59:00|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|0
1612450750000|2021-02-04 14:59:10|3373.96|3373.96|3374|3374|3374.64|3374.64|3373.96|3373.96|0
1612450760000|2021-02-04 14:59:20|3372.98|3372.98|3372.66|3372.66|3372.98|3372.98|3372.66|3372.66|0
1612450770000|2021-02-04 14:59:30|3372.5|3372.5|3371.7|3371.7|3372.66|3372.66|3371.7|3371.7|0
1612450780000|2021-02-04 14:59:40|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1612450790000|2021-02-04 14:59:50|3371.7|3371.7|3372.34|3372.34|3372.34|3372.34|3371.7|3371.7|0
1612450800000|2021-02-04 15:00:00|3372|3372|3372|3372|3372|3372|3372|3372|0
1612450820000|2021-02-04 15:00:20|3371.65|3371.65|3371|3371|3371.65|3371.65|3370.84|3370.84|0
1612450830000|2021-02-04 15:00:30|3370.94|3370.94|3370.64|3370.64|3370.94|3370.94|3370.64|3370.64|0
1612450840000|2021-02-04 15:00:40|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|0
1612450850000|2021-02-04 15:00:50|3370.83|3370.83|3371.17|3371.17|3371.17|3371.17|3370.83|3370.83|0
1612450860000|2021-02-04 15:01:00|3371.08|3371.08|3370.68|3370.68|3371.08|3371.08|3370.68|3370.68|0
1612450870000|2021-02-04 15:01:10|3370.6|3370.6|3370.02|3370.02|3370.6|3370.6|3369.81|3369.81|0
1612450880000|2021-02-04 15:01:20|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1612450890000|2021-02-04 15:01:30|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|0
1612450900000|2021-02-04 15:01:40|3370.66|3370.66|3370.82|3370.82|3370.82|3370.82|3370.5|3370.5|0
1612450910000|2021-02-04 15:01:50|3370.66|3370.66|3370.55|3370.55|3370.98|3370.98|3370.55|3370.55|0
1612450920000|2021-02-04 15:02:00|3370.8|3370.8|3371.07|3371.07|3371.89|3371.89|3370.8|3370.8|0
1612450930000|2021-02-04 15:02:10|3370.05|3370.05|3370.37|3370.37|3370.37|3370.37|3370.05|3370.05|0
1612450940000|2021-02-04 15:02:20|3370.02|3370.02|3370.2|3370.2|3370.2|3370.2|3369.86|3369.86|0
1612450950000|2021-02-04 15:02:30|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1612450960000|2021-02-04 15:02:40|3369.57|3369.57|3369.51|3369.51|3369.57|3369.57|3369.51|3369.51|0
1612450980000|2021-02-04 15:03:00|3368.83|3368.83|3369.31|3369.31|3369.31|3369.31|3368.51|3368.51|0
1612450990000|2021-02-04 15:03:10|3368.97|3368.97|3369.31|3369.31|3369.31|3369.31|3368.97|3368.97|0
1612451000000|2021-02-04 15:03:20|3369.36|3369.36|3369.52|3369.52|3369.68|3369.68|3369.36|3369.36|0
1612451020000|2021-02-04 15:03:40|3369.67|3369.67|3370.12|3370.12|3370.43|3370.43|3369.67|3369.67|0
1612451030000|2021-02-04 15:03:50|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1612451040000|2021-02-04 15:04:00|3370.5|3370.5|3370.78|3370.78|3370.78|3370.78|3370.5|3370.5|0
1612451060000|2021-02-04 15:04:20|3371.53|3371.53|3371.21|3371.21|3371.53|3371.53|3371.21|3371.21|0
1612451070000|2021-02-04 15:04:30|3370.87|3370.87|3371.27|3371.27|3371.27|3371.27|3370.8|3370.8|0
1612451080000|2021-02-04 15:04:40|3370.96|3370.96|3370.8|3370.8|3370.96|3370.96|3370.8|3370.8|0
1612451090000|2021-02-04 15:04:50|3371.12|3371.12|3372.36|3372.36|3372.7|3372.7|3371.12|3371.12|0
1612451100000|2021-02-04 15:05:00|3372.43|3372.43|3373.44|3373.44|3373.44|3373.44|3372.43|3372.43|0
1612451110000|2021-02-04 15:05:10|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1612451130000|2021-02-04 15:05:30|3373.08|3373.08|3372.26|3372.26|3373.08|3373.08|3372.26|3372.26|0
1612451140000|2021-02-04 15:05:40|3372.38|3372.38|3373.04|3373.04|3373.04|3373.04|3372.38|3372.38|0
1612451170000|2021-02-04 15:06:10|3373.38|3373.38|3373.06|3373.06|3373.45|3373.45|3372.9|3372.9|0
1612451180000|2021-02-04 15:06:20|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|0
1612451190000|2021-02-04 15:06:30|3372.74|3372.74|3371.72|3371.72|3372.74|3372.74|3371.72|3371.72|0
1612451200000|2021-02-04 15:06:40|3371.79|3371.79|3370.77|3370.77|3371.79|3371.79|3370.45|3370.45|0
1612451210000|2021-02-04 15:06:50|3370.66|3370.66|3370.56|3370.56|3370.82|3370.82|3370.13|3370.13|0
1612451220000|2021-02-04 15:07:00|3370.08|3370.08|3370.7|3370.7|3370.7|3370.7|3370.08|3370.08|0
1612451230000|2021-02-04 15:07:10|3371.04|3371.04|3370.97|3370.97|3371.21|3371.21|3370.57|3370.57|0
1612451240000|2021-02-04 15:07:20|3371.12|3371.12|3370.97|3370.97|3371.12|3371.12|3370.81|3370.81|0
1612451250000|2021-02-04 15:07:30|3371.12|3371.12|3371.28|3371.28|3371.28|3371.28|3371.12|3371.12|0
1612451260000|2021-02-04 15:07:40|3371.12|3371.12|3370.9|3370.9|3371.12|3371.12|3370.9|3370.9|0
1612451270000|2021-02-04 15:07:50|3371.06|3371.06|3371.37|3371.37|3371.37|3371.37|3371.06|3371.06|0
1612451280000|2021-02-04 15:08:00|3370.74|3370.74|3370.31|3370.31|3370.74|3370.74|3370.15|3370.15|0
1612451290000|2021-02-04 15:08:10|3370.47|3370.47|3370.14|3370.14|3370.47|3370.47|3370.14|3370.14|0
1612451310000|2021-02-04 15:08:30|3370.48|3370.48|3371.71|3371.71|3371.71|3371.71|3370.48|3370.48|0
1612451320000|2021-02-04 15:08:40|3371.07|3371.07|3370.41|3370.41|3371.07|3371.07|3370.41|3370.41|0
1612451330000|2021-02-04 15:08:50|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|0
1612451340000|2021-02-04 15:09:00|3370.43|3370.43|3370.59|3370.59|3370.59|3370.59|3370.43|3370.43|0
1612451350000|2021-02-04 15:09:10|3370.43|3370.43|3369.96|3369.96|3370.43|3370.43|3369.96|3369.96|0
1612451360000|2021-02-04 15:09:20|3369.8|3369.8|3369.96|3369.96|3369.96|3369.96|3369.48|3369.48|0
1612451370000|2021-02-04 15:09:30|3370.11|3370.11|3369.7|3369.7|3370.11|3370.11|3369.7|3369.7|0
1612451380000|2021-02-04 15:09:40|3369.58|3369.58|3369.74|3369.74|3369.74|3369.74|3369.58|3369.58|0
1612451390000|2021-02-04 15:09:50|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1612451400000|2021-02-04 15:10:00|3369.55|3369.55|3368.91|3368.91|3369.55|3369.55|3368.6|3368.6|0
1612451410000|2021-02-04 15:10:10|3368.83|3368.83|3368.99|3368.99|3368.99|3368.99|3368.83|3368.83|0
1612451420000|2021-02-04 15:10:20|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1612451430000|2021-02-04 15:10:30|3369.56|3369.56|3370.87|3370.87|3370.95|3370.95|3369.16|3369.16|0
1612451440000|2021-02-04 15:10:40|3370.55|3370.55|3370.87|3370.87|3370.87|3370.87|3370.55|3370.55|0
1612451450000|2021-02-04 15:10:50|3370.55|3370.55|3370.77|3370.77|3370.87|3370.87|3370.55|3370.55|0
1612451470000|2021-02-04 15:11:10|3370.13|3370.13|3369.65|3369.65|3370.13|3370.13|3369.65|3369.65|0
1612451480000|2021-02-04 15:11:20|3369.73|3369.73|3369.47|3369.47|3369.81|3369.81|3369.23|3369.23|0
1612451490000|2021-02-04 15:11:30|3369.23|3369.23|3368.14|3368.14|3369.23|3369.23|3368.14|3368.14|0
1612451500000|2021-02-04 15:11:40|3368.21|3368.21|3368.29|3368.29|3368.29|3368.29|3368.13|3368.13|0
1612451510000|2021-02-04 15:11:50|3368.63|3368.63|3369.51|3369.51|3369.51|3369.51|3368.63|3368.63|0
1612451520000|2021-02-04 15:12:00|3369.44|3369.44|3369.05|3369.05|3369.68|3369.68|3369.05|3369.05|0
1612451530000|2021-02-04 15:12:10|3369.27|3369.27|3368.55|3368.55|3369.27|3369.27|3368.55|3368.55|0
1612451540000|2021-02-04 15:12:20|3368.23|3368.23|3368.39|3368.39|3368.39|3368.39|3368.23|3368.23|0
1612451550000|2021-02-04 15:12:30|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1612451560000|2021-02-04 15:12:40|3367.72|3367.72|3367.46|3367.46|3367.72|3367.72|3367.3|3367.3|0
1612451570000|2021-02-04 15:12:50|3367.4|3367.4|3366.77|3366.77|3367.4|3367.4|3366.77|3366.77|0
1612451580000|2021-02-04 15:13:00|3366.68|3366.68|3366.87|3366.87|3366.87|3366.87|3366.52|3366.52|0
1612451590000|2021-02-04 15:13:10|3367.98|3367.98|3368.64|3368.64|3368.71|3368.71|3367.66|3367.66|0
1612451600000|2021-02-04 15:13:20|3368.79|3368.79|3368.52|3368.52|3368.79|3368.79|3368.52|3368.52|0
1612451610000|2021-02-04 15:13:30|3368.2|3368.2|3369|3369|3369|3369|3368.09|3368.09|0
1612451620000|2021-02-04 15:13:40|3369.08|3369.08|3369|3369|3369.08|3369.08|3369|3369|0
1612451630000|2021-02-04 15:13:50|3368.53|3368.53|3368.39|3368.39|3369.03|3369.03|3368.39|3368.39|0
1612451640000|2021-02-04 15:14:00|3368.63|3368.63|3368.31|3368.31|3368.63|3368.63|3368.31|3368.31|0
1612451650000|2021-02-04 15:14:10|3368.15|3368.15|3368.38|3368.38|3368.38|3368.38|3368.15|3368.15|0
1612451660000|2021-02-04 15:14:20|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1612451670000|2021-02-04 15:14:30|3368.06|3368.06|3367.04|3367.04|3368.06|3368.06|3367.04|3367.04|0
1612451680000|2021-02-04 15:14:40|3367.2|3367.2|3367.05|3367.05|3367.2|3367.2|3367.05|3367.05|0
1612451690000|2021-02-04 15:14:50|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1612451700000|2021-02-04 15:15:00|3367.37|3367.37|3367.88|3367.88|3368|3368|3367.37|3367.37|0
1612451710000|2021-02-04 15:15:10|3367.95|3367.95|3368.66|3368.66|3368.66|3368.66|3367.95|3367.95|0
1612451720000|2021-02-04 15:15:20|3369.85|3369.85|3370.48|3370.48|3370.48|3370.48|3369.85|3369.85|0
1612451730000|2021-02-04 15:15:30|3370.63|3370.63|3369.99|3369.99|3370.63|3370.63|3369.99|3369.99|0
1612451750000|2021-02-04 15:15:50|3369.74|3369.74|3369.32|3369.32|3369.74|3369.74|3369.32|3369.32|0
1612451760000|2021-02-04 15:16:00|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1612451770000|2021-02-04 15:16:10|3368.47|3368.47|3368.29|3368.29|3368.63|3368.63|3368.16|3368.16|0
1612451790000|2021-02-04 15:16:30|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1612451800000|2021-02-04 15:16:40|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|0
1612451810000|2021-02-04 15:16:50|3367.95|3367.95|3368.9|3368.9|3368.9|3368.9|3367.79|3367.79|0
1612451820000|2021-02-04 15:17:00|3369.53|3369.53|3369.69|3369.69|3369.69|3369.69|3369.53|3369.53|0
1612451830000|2021-02-04 15:17:10|3369.93|3369.93|3369.94|3369.94|3370.1|3370.1|3369.93|3369.93|0
1612451840000|2021-02-04 15:17:20|3370.34|3370.34|3370.5|3370.5|3370.5|3370.5|3370.34|3370.34|0
1612451850000|2021-02-04 15:17:30|3371.14|3371.14|3371.83|3371.83|3371.99|3371.99|3371.14|3371.14|0
1612451860000|2021-02-04 15:17:40|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1612451880000|2021-02-04 15:18:00|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1612451890000|2021-02-04 15:18:10|3371.37|3371.37|3370.65|3370.65|3371.37|3371.37|3370.65|3370.65|0
1612451910000|2021-02-04 15:18:30|3370.49|3370.49|3370.65|3370.65|3370.65|3370.65|3370.49|3370.49|0
1612451920000|2021-02-04 15:18:40|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1612451930000|2021-02-04 15:18:50|3369.54|3369.54|3368.69|3368.69|3369.54|3369.54|3368.69|3368.69|0
1612451950000|2021-02-04 15:19:10|3368.85|3368.85|3369.17|3369.17|3369.17|3369.17|3368.85|3368.85|0
1612451960000|2021-02-04 15:19:20|3369.22|3369.22|3370.82|3370.82|3370.98|3370.98|3369.22|3369.22|0
1612451970000|2021-02-04 15:19:30|3371.5|3371.5|3372.33|3372.33|3372.33|3372.33|3371.5|3371.5|0
1612451980000|2021-02-04 15:19:40|3372.44|3372.44|3373.41|3373.41|3373.41|3373.41|3372.44|3372.44|0
1612451990000|2021-02-04 15:19:50|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|0
1612452000000|2021-02-04 15:20:00|3372.94|3372.94|3372.91|3372.91|3373.25|3373.25|3372.91|3372.91|0
1612452010000|2021-02-04 15:20:10|3373.07|3373.07|3372.16|3372.16|3373.07|3373.07|3372.16|3372.16|0
1612452020000|2021-02-04 15:20:20|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1612452050000|2021-02-04 15:20:50|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1612452070000|2021-02-04 15:21:10|3371.65|3371.65|3371.49|3371.49|3371.65|3371.65|3371.49|3371.49|0
1612452080000|2021-02-04 15:21:20|3370.8|3370.8|3371.44|3371.44|3371.44|3371.44|3370.8|3370.8|0
1612452090000|2021-02-04 15:21:30|3371.36|3371.36|3371.86|3371.86|3371.86|3371.86|3371.36|3371.36|0
1612452100000|2021-02-04 15:21:40|3372.3|3372.3|3372.6|3372.6|3372.6|3372.6|3372.3|3372.3|0
1612452110000|2021-02-04 15:21:50|3372.28|3372.28|3372.12|3372.12|3372.28|3372.28|3372.12|3372.12|0
1612452120000|2021-02-04 15:22:00|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.08|3372.08|0
1612452130000|2021-02-04 15:22:10|3372.14|3372.14|3372.29|3372.29|3372.29|3372.29|3372.14|3372.14|0
1612452150000|2021-02-04 15:22:30|3372.45|3372.45|3372.61|3372.61|3372.77|3372.77|3372.45|3372.45|0
1612452160000|2021-02-04 15:22:40|3372.27|3372.27|3372.11|3372.11|3372.27|3372.27|3372.11|3372.11|0
1612452170000|2021-02-04 15:22:50|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|0
1612452180000|2021-02-04 15:23:00|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|0
1612452190000|2021-02-04 15:23:10|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|0
1612452200000|2021-02-04 15:23:20|3373|3373|3373.48|3373.48|3373.48|3373.48|3373|3373|0
1612452210000|2021-02-04 15:23:30|3373.79|3373.79|3374.27|3374.27|3374.27|3374.27|3373.63|3373.63|0
1612452220000|2021-02-04 15:23:40|3374.38|3374.38|3374.12|3374.12|3374.46|3374.46|3374.12|3374.12|0
1612452230000|2021-02-04 15:23:50|3373.96|3373.96|3373.59|3373.59|3373.96|3373.96|3373.59|3373.59|0
1612452240000|2021-02-04 15:24:00|3373.43|3373.43|3372.03|3372.03|3373.43|3373.43|3372.03|3372.03|0
1612452250000|2021-02-04 15:24:10|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1612452260000|2021-02-04 15:24:20|3371.37|3371.37|3371.79|3371.79|3371.79|3371.79|3371.22|3371.22|0
1612452270000|2021-02-04 15:24:30|3371.63|3371.63|3371.07|3371.07|3371.63|3371.63|3371.07|3371.07|0
1612452290000|2021-02-04 15:24:50|3370.92|3370.92|3370.68|3370.68|3370.92|3370.92|3370.68|3370.68|0
1612452300000|2021-02-04 15:25:00|3369.37|3369.37|3369.05|3369.05|3369.37|3369.37|3369.05|3369.05|0
1612452310000|2021-02-04 15:25:10|3368.97|3368.97|3368.14|3368.14|3368.97|3368.97|3368.14|3368.14|0
1612452320000|2021-02-04 15:25:20|3367.82|3367.82|3367.62|3367.62|3367.82|3367.82|3366.82|3366.82|0
1612452330000|2021-02-04 15:25:30|3367.78|3367.78|3368.71|3368.71|3368.78|3368.78|3367.78|3367.78|0
1612452350000|2021-02-04 15:25:50|3368.37|3368.37|3368.69|3368.69|3368.69|3368.69|3368.37|3368.37|0
1612452360000|2021-02-04 15:26:00|3368.76|3368.76|3368.04|3368.04|3369.07|3369.07|3368.04|3368.04|0
1612452370000|2021-02-04 15:26:10|3368.72|3368.72|3367.92|3367.92|3368.72|3368.72|3367.92|3367.92|0
1612452380000|2021-02-04 15:26:20|3368.27|3368.27|3368.11|3368.11|3368.9|3368.9|3367.79|3367.79|0
1612452390000|2021-02-04 15:26:30|3368.05|3368.05|3368.37|3368.37|3368.69|3368.69|3367.74|3367.74|0
1612452400000|2021-02-04 15:26:40|3367.9|3367.9|3368.6|3368.6|3369.01|3369.01|3367.9|3367.9|0
1612452420000|2021-02-04 15:27:00|3368.76|3368.76|3367.89|3367.89|3368.76|3368.76|3367.89|3367.89|0
1612452430000|2021-02-04 15:27:10|3367.57|3367.57|3366.2|3366.2|3367.57|3367.57|3366.04|3366.04|0
1612452440000|2021-02-04 15:27:20|3366.04|3366.04|3366.5|3366.5|3366.5|3366.5|3365.56|3365.56|0
1612452450000|2021-02-04 15:27:30|3366.02|3366.02|3366.18|3366.18|3366.18|3366.18|3366.02|3366.02|0
1612452460000|2021-02-04 15:27:40|3365.86|3365.86|3365.7|3365.7|3365.86|3365.86|3365.7|3365.7|0
1612452470000|2021-02-04 15:27:50|3365.54|3365.54|3364.86|3364.86|3365.54|3365.54|3364.54|3364.54|0
1612452480000|2021-02-04 15:28:00|3364.7|3364.7|3363.69|3363.69|3364.7|3364.7|3363.54|3363.54|0
1612452490000|2021-02-04 15:28:10|3363.37|3363.37|3362.97|3362.97|3363.37|3363.37|3362.97|3362.97|0
1612452500000|2021-02-04 15:28:20|3362.49|3362.49|3360.91|3360.91|3362.49|3362.49|3360.91|3360.91|0
1612452510000|2021-02-04 15:28:30|3360.75|3360.75|3359.4|3359.4|3360.75|3360.75|3359.4|3359.4|0
1612452520000|2021-02-04 15:28:40|3359.32|3359.32|3359.85|3359.85|3359.85|3359.85|3359.16|3359.16|0
1612452530000|2021-02-04 15:28:50|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1612452540000|2021-02-04 15:29:00|3360.16|3360.16|3359.23|3359.23|3360.16|3360.16|3358.89|3358.89|0
1612452550000|2021-02-04 15:29:10|3359.57|3359.57|3358.38|3358.38|3359.57|3359.57|3358.38|3358.38|0
1612452560000|2021-02-04 15:29:20|3358.06|3358.06|3358.3|3358.3|3358.38|3358.38|3358.06|3358.06|0
1612452570000|2021-02-04 15:29:30|3358.22|3358.22|3357.76|3357.76|3358.22|3358.22|3357.76|3357.76|0
1612452580000|2021-02-04 15:29:40|3358.1|3358.1|3358.74|3358.74|3358.74|3358.74|3358.1|3358.1|0
1612452590000|2021-02-04 15:29:50|3358.39|3358.39|3358.23|3358.23|3358.39|3358.39|3358.23|3358.23|0
1612452600000|2021-02-04 15:30:00|3358.02|3358.02|3357.96|3357.96|3358.02|3358.02|3357.96|3357.96|0
1612452610000|2021-02-04 15:30:10|3358.28|3358.28|3357.42|3357.42|3358.28|3358.28|3357.42|3357.42|0
1612452620000|2021-02-04 15:30:20|3357.5|3357.5|3358.14|3358.14|3358.14|3358.14|3357.5|3357.5|0
1612452640000|2021-02-04 15:30:40|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1612452650000|2021-02-04 15:30:50|3358.95|3358.95|3359.05|3359.05|3359.68|3359.68|3358.95|3358.95|0
1612452660000|2021-02-04 15:31:00|3362.86|3362.86|3360.87|3360.87|3362.86|3362.86|3360.71|3360.71|0
1612452670000|2021-02-04 15:31:10|3360.92|3360.92|3360.84|3360.84|3360.92|3360.92|3360.84|3360.84|0
1612452680000|2021-02-04 15:31:20|3361.09|3361.09|3360.89|3360.89|3361.09|3361.09|3360.77|3360.77|0
1612452700000|2021-02-04 15:31:40|3360.73|3360.73|3360.57|3360.57|3360.73|3360.73|3360.57|3360.57|0
1612452710000|2021-02-04 15:31:50|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|0
1612452720000|2021-02-04 15:32:00|3361.37|3361.37|3364.34|3364.34|3364.34|3364.34|3361.37|3361.37|0
1612452730000|2021-02-04 15:32:10|3364.66|3364.66|3363.87|3363.87|3364.66|3364.66|3363.87|3363.87|0
1612452740000|2021-02-04 15:32:20|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1612452770000|2021-02-04 15:32:50|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1612452780000|2021-02-04 15:33:00|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3362.71|3362.71|0
1612452790000|2021-02-04 15:33:10|3362.92|3362.92|3362.92|3362.92|3363.07|3363.07|3362.92|3362.92|0
1612452800000|2021-02-04 15:33:20|3362.7|3362.7|3363.38|3363.38|3363.38|3363.38|3362.7|3362.7|0
1612452810000|2021-02-04 15:33:30|3364.18|3364.18|3363.7|3363.7|3364.18|3364.18|3363.7|3363.7|0
1612452820000|2021-02-04 15:33:40|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1612452830000|2021-02-04 15:33:50|3364.1|3364.1|3363.14|3363.14|3364.1|3364.1|3363.14|3363.14|0
1612452840000|2021-02-04 15:34:00|3362.97|3362.97|3361.65|3361.65|3362.97|3362.97|3361.65|3361.65|0
1612452850000|2021-02-04 15:34:10|3361.97|3361.97|3362.14|3362.14|3362.14|3362.14|3361.97|3361.97|0
1612452860000|2021-02-04 15:34:20|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1612452870000|2021-02-04 15:34:30|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|0
1612452890000|2021-02-04 15:34:50|3362.45|3362.45|3362.79|3362.79|3362.79|3362.79|3362.45|3362.45|0
1612452910000|2021-02-04 15:35:10|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|0
1612452920000|2021-02-04 15:35:20|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1612452930000|2021-02-04 15:35:30|3362.77|3362.77|3361.98|3361.98|3362.77|3362.77|3361.98|3361.98|0
1612452940000|2021-02-04 15:35:40|3361.82|3361.82|3362.35|3362.35|3362.35|3362.35|3361.66|3361.66|0
1612452950000|2021-02-04 15:35:50|3362.03|3362.03|3362.19|3362.19|3362.19|3362.19|3362.03|3362.03|0
1612452960000|2021-02-04 15:36:00|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|0
1612452970000|2021-02-04 15:36:10|3361.21|3361.21|3360.89|3360.89|3361.21|3361.21|3360.89|3360.89|0
1612452990000|2021-02-04 15:36:30|3361.05|3361.05|3360.89|3360.89|3361.05|3361.05|3360.89|3360.89|0
1612453000000|2021-02-04 15:36:40|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|0
1612453010000|2021-02-04 15:36:50|3360.42|3360.42|3360.81|3360.81|3361.37|3361.37|3360.42|3360.42|0
1612453020000|2021-02-04 15:37:00|3360.47|3360.47|3361.58|3361.58|3361.58|3361.58|3360.47|3360.47|0
1612453030000|2021-02-04 15:37:10|3361.74|3361.74|3361.66|3361.66|3361.74|3361.74|3361.66|3361.66|0
1612453040000|2021-02-04 15:37:20|3361.71|3361.71|3361.55|3361.55|3361.71|3361.71|3361.55|3361.55|0
1612453050000|2021-02-04 15:37:30|3361.47|3361.47|3362.96|3362.96|3362.96|3362.96|3361.47|3361.47|0
1612453060000|2021-02-04 15:37:40|3362.84|3362.84|3362.67|3362.67|3362.84|3362.84|3362.67|3362.67|0
1612453080000|2021-02-04 15:38:00|3362.52|3362.52|3362.83|3362.83|3362.83|3362.83|3362.52|3362.52|0
1612453090000|2021-02-04 15:38:10|3362.67|3362.67|3363.17|3363.17|3363.17|3363.17|3362.67|3362.67|0
1612453100000|2021-02-04 15:38:20|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1612453120000|2021-02-04 15:38:40|3363.48|3363.48|3363.32|3363.32|3363.48|3363.48|3363.32|3363.32|0
1612453130000|2021-02-04 15:38:50|3362.98|3362.98|3363.49|3363.49|3363.49|3363.49|3362.77|3362.77|0
1612453140000|2021-02-04 15:39:00|3364.52|3364.52|3365.07|3365.07|3365.07|3365.07|3364.52|3364.52|0
1612453150000|2021-02-04 15:39:10|3365.4|3365.4|3366.04|3366.04|3366.04|3366.04|3365.4|3365.4|0
1612453160000|2021-02-04 15:39:20|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|0
1612453170000|2021-02-04 15:39:30|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|0
1612453180000|2021-02-04 15:39:40|3365.4|3365.4|3364.91|3364.91|3365.4|3365.4|3364.75|3364.75|0
1612453190000|2021-02-04 15:39:50|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1612453200000|2021-02-04 15:40:00|3364.55|3364.55|3364.21|3364.21|3364.55|3364.55|3364.21|3364.21|0
1612453210000|2021-02-04 15:40:10|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1612453220000|2021-02-04 15:40:20|3363.75|3363.75|3363.37|3363.37|3363.75|3363.75|3363.37|3363.37|0
1612453230000|2021-02-04 15:40:30|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|0
1612453240000|2021-02-04 15:40:40|3362.82|3362.82|3362.44|3362.44|3363.46|3363.46|3362.44|3362.44|0
1612453250000|2021-02-04 15:40:50|3362.51|3362.51|3362.28|3362.28|3362.59|3362.59|3362.28|3362.28|0
1612453260000|2021-02-04 15:41:00|3361.93|3361.93|3361.59|3361.59|3361.93|3361.93|3361.59|3361.59|0
1612453270000|2021-02-04 15:41:10|3361.25|3361.25|3361.57|3361.57|3361.57|3361.57|3361.25|3361.25|0
1612453300000|2021-02-04 15:41:40|3361.41|3361.41|3361.64|3361.64|3361.64|3361.64|3361.41|3361.41|0
1612453310000|2021-02-04 15:41:50|3361.72|3361.72|3361.81|3361.81|3361.81|3361.81|3361.72|3361.72|0
1612453320000|2021-02-04 15:42:00|3361.73|3361.73|3361.42|3361.42|3361.73|3361.73|3361.42|3361.42|0
1612453330000|2021-02-04 15:42:10|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1612453340000|2021-02-04 15:42:20|3361.44|3361.44|3362.12|3362.12|3362.12|3362.12|3361.44|3361.44|0
1612453350000|2021-02-04 15:42:30|3361.65|3361.65|3362.12|3362.12|3362.12|3362.12|3361.17|3361.17|0
1612453360000|2021-02-04 15:42:40|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1612453370000|2021-02-04 15:42:50|3362.3|3362.3|3362.22|3362.22|3362.3|3362.3|3362.14|3362.14|0
1612453380000|2021-02-04 15:43:00|3362.06|3362.06|3361.72|3361.72|3362.06|3362.06|3361.72|3361.72|0
1612453390000|2021-02-04 15:43:10|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1612453410000|2021-02-04 15:43:30|3361.53|3361.53|3361.72|3361.72|3361.72|3361.72|3361.37|3361.37|0
1612453420000|2021-02-04 15:43:40|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|0
1612453430000|2021-02-04 15:43:50|3361.77|3361.77|3362.05|3362.05|3362.05|3362.05|3361.77|3361.77|0
1612453440000|2021-02-04 15:44:00|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1612453450000|2021-02-04 15:44:10|3361.58|3361.58|3361.5|3361.5|3361.58|3361.58|3361.5|3361.5|0
1612453470000|2021-02-04 15:44:30|3361.82|3361.82|3361.1|3361.1|3361.82|3361.82|3361.1|3361.1|0
1612453490000|2021-02-04 15:44:50|3361.78|3361.78|3362.33|3362.33|3362.33|3362.33|3361.78|3361.78|0
1612453500000|2021-02-04 15:45:00|3362.01|3362.01|3361.87|3361.87|3362.01|3362.01|3361.87|3361.87|0
1612453510000|2021-02-04 15:45:10|3361.79|3361.79|3361.63|3361.63|3361.79|3361.79|3361.63|3361.63|0
1612453520000|2021-02-04 15:45:20|3361.47|3361.47|3360.3|3360.3|3361.47|3361.47|3360.23|3360.23|0
1612453530000|2021-02-04 15:45:30|3360.46|3360.46|3360.62|3360.62|3360.62|3360.62|3360.46|3360.46|0
1612453540000|2021-02-04 15:45:40|3360.78|3360.78|3361.1|3361.1|3361.1|3361.1|3360.78|3360.78|0
1612453550000|2021-02-04 15:45:50|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1612453560000|2021-02-04 15:46:00|3360.78|3360.78|3360.28|3360.28|3360.78|3360.78|3360.28|3360.28|0
1612453570000|2021-02-04 15:46:10|3360.12|3360.12|3359.81|3359.81|3360.12|3360.12|3359.81|3359.81|0
1612453590000|2021-02-04 15:46:30|3359.96|3359.96|3360.62|3360.62|3360.62|3360.62|3359.96|3359.96|0
1612453610000|2021-02-04 15:46:50|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1612453630000|2021-02-04 15:47:10|3361.42|3361.42|3361.26|3361.26|3361.42|3361.42|3361.26|3361.26|0
1612453640000|2021-02-04 15:47:20|3361.1|3361.1|3362.06|3362.06|3362.06|3362.06|3361.1|3361.1|0
1612453660000|2021-02-04 15:47:40|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|0
1612453680000|2021-02-04 15:48:00|3361.98|3361.98|3361.98|3361.98|3361.98|3361.98|3361.98|3361.98|0
1612453690000|2021-02-04 15:48:10|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|0
1612453720000|2021-02-04 15:48:40|3362.17|3362.17|3362.69|3362.69|3362.69|3362.69|3362.01|3362.01|0
1612453730000|2021-02-04 15:48:50|3363.01|3363.01|3362.85|3362.85|3363.01|3363.01|3362.85|3362.85|0
1612453750000|2021-02-04 15:49:10|3362.53|3362.53|3362.69|3362.69|3362.69|3362.69|3362.53|3362.53|0
1612453760000|2021-02-04 15:49:20|3362.48|3362.48|3362.48|3362.48|3362.48|3362.48|3362.48|3362.48|0
1612453770000|2021-02-04 15:49:30|3363.27|3363.27|3363.75|3363.75|3363.75|3363.75|3362.64|3362.64|0
1612453780000|2021-02-04 15:49:40|3363.28|3363.28|3363.97|3363.97|3363.97|3363.97|3363.28|3363.28|0
1612453790000|2021-02-04 15:49:50|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1612453800000|2021-02-04 15:50:00|3363.69|3363.69|3362.92|3362.92|3363.69|3363.69|3362.34|3362.34|0
1612453810000|2021-02-04 15:50:10|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|0
1612453820000|2021-02-04 15:50:20|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|0
1612453830000|2021-02-04 15:50:30|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|0
1612453840000|2021-02-04 15:50:40|3361.98|3361.98|3363.6|3363.6|3363.87|3363.87|3361.58|3361.58|0
1612453850000|2021-02-04 15:50:50|3363.52|3363.52|3362.83|3362.83|3363.52|3363.52|3362.73|3362.73|0
1612453860000|2021-02-04 15:51:00|3363.18|3363.18|3363.18|3363.18|3363.18|3363.18|3363.18|3363.18|0
1612453870000|2021-02-04 15:51:10|3363.09|3363.09|3362.51|3362.51|3363.09|3363.09|3362.51|3362.51|0
1612453880000|2021-02-04 15:51:20|3362.19|3362.19|3361.88|3361.88|3362.19|3362.19|3361.88|3361.88|0
1612453890000|2021-02-04 15:51:30|3362.35|3362.35|3362.69|3362.69|3362.69|3362.69|3362.35|3362.35|0
1612453900000|2021-02-04 15:51:40|3363.01|3363.01|3363.22|3363.22|3363.69|3363.69|3362.53|3362.53|0
1612453910000|2021-02-04 15:51:50|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1612453920000|2021-02-04 15:52:00|3362.9|3362.9|3362.43|3362.43|3362.9|3362.9|3362.43|3362.43|0
1612453930000|2021-02-04 15:52:10|3362.12|3362.12|3361.43|3361.43|3362.12|3362.12|3361.43|3361.43|0
1612453940000|2021-02-04 15:52:20|3361.91|3361.91|3362.23|3362.23|3362.23|3362.23|3361.91|3361.91|0
1612453950000|2021-02-04 15:52:30|3361.75|3361.75|3362.07|3362.07|3362.07|3362.07|3361.75|3361.75|0
1612453960000|2021-02-04 15:52:40|3361.75|3361.75|3361.57|3361.57|3361.91|3361.91|3361.57|3361.57|0
1612453970000|2021-02-04 15:52:50|3361.46|3361.46|3360.83|3360.83|3361.46|3361.46|3360.83|3360.83|0
1612453990000|2021-02-04 15:53:10|3360.67|3360.67|3360.67|3360.67|3360.98|3360.98|3360.67|3360.67|0
1612454000000|2021-02-04 15:53:20|3361.14|3361.14|3360.58|3360.58|3361.14|3361.14|3360.58|3360.58|0
1612454020000|2021-02-04 15:53:40|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1612454030000|2021-02-04 15:53:50|3360.31|3360.31|3359.83|3359.83|3360.31|3360.31|3359.83|3359.83|0
1612454040000|2021-02-04 15:54:00|3359.68|3359.68|3360|3360|3360|3360|3359.68|3359.68|0
1612454050000|2021-02-04 15:54:10|3359.68|3359.68|3359.36|3359.36|3359.68|3359.68|3359.36|3359.36|0
1612454060000|2021-02-04 15:54:20|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1612454070000|2021-02-04 15:54:30|3359.84|3359.84|3358.7|3358.7|3359.84|3359.84|3358.7|3358.7|0
1612454080000|2021-02-04 15:54:40|3359.18|3359.18|3359.58|3359.58|3359.58|3359.58|3359.1|3359.1|0
1612454090000|2021-02-04 15:54:50|3359.65|3359.65|3361.57|3361.57|3361.57|3361.57|3359.65|3359.65|0
1612454100000|2021-02-04 15:55:00|3361.1|3361.1|3360.96|3360.96|3361.28|3361.28|3360.94|3360.94|0
1612454110000|2021-02-04 15:55:10|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1612454120000|2021-02-04 15:55:20|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1612454150000|2021-02-04 15:55:50|3361.75|3361.75|3362.76|3362.76|3362.76|3362.76|3361.75|3361.75|0
1612454160000|2021-02-04 15:56:00|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1612454170000|2021-02-04 15:56:10|3362.92|3362.92|3362.67|3362.67|3362.92|3362.92|3362.67|3362.67|0
1612454190000|2021-02-04 15:56:30|3362.99|3362.99|3362.36|3362.36|3362.99|3362.99|3362.36|3362.36|0
1612454200000|2021-02-04 15:56:40|3362.67|3362.67|3362.99|3362.99|3362.99|3362.99|3362.67|3362.67|0
1612454220000|2021-02-04 15:57:00|3363.07|3363.07|3363.39|3363.39|3363.39|3363.39|3363.07|3363.07|0
1612454230000|2021-02-04 15:57:10|3362.91|3362.91|3362.59|3362.59|3362.91|3362.91|3362.59|3362.59|0
1612454240000|2021-02-04 15:57:20|3362.75|3362.75|3362.67|3362.67|3362.75|3362.75|3362.67|3362.67|0
1612454260000|2021-02-04 15:57:40|3362.51|3362.51|3362.34|3362.34|3362.51|3362.51|3362.34|3362.34|0
1612454280000|2021-02-04 15:58:00|3362.18|3362.18|3362.98|3362.98|3362.98|3362.98|3362.18|3362.18|0
1612454290000|2021-02-04 15:58:10|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|0
1612454300000|2021-02-04 15:58:20|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1612454310000|2021-02-04 15:58:30|3363.54|3363.54|3363.29|3363.29|3363.54|3363.54|3363.13|3363.13|0
1612454320000|2021-02-04 15:58:40|3363.13|3363.13|3362.81|3362.81|3363.13|3363.13|3362.66|3362.66|0
1612454330000|2021-02-04 15:58:50|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|0
1612454340000|2021-02-04 15:59:00|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1612454350000|2021-02-04 15:59:10|3361.68|3361.68|3362.3|3362.3|3362.3|3362.3|3361.68|3361.68|0
1612454360000|2021-02-04 15:59:20|3363.1|3363.1|3362.96|3362.96|3363.1|3363.1|3362.62|3362.62|0
1612454370000|2021-02-04 15:59:30|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|0
1612454380000|2021-02-04 15:59:40|3363.65|3363.65|3363.68|3363.68|3363.68|3363.68|3363.54|3363.54|0
1612454390000|2021-02-04 15:59:50|3364.15|3364.15|3365.29|3365.29|3365.29|3365.29|3364.15|3364.15|0
1612454400000|2021-02-04 16:00:00|3365.6|3365.6|3365.42|3365.42|3365.92|3365.92|3365.42|3365.42|0
1612454410000|2021-02-04 16:00:10|3365.34|3365.34|3364.7|3364.7|3365.34|3365.34|3364.7|3364.7|0
1612454420000|2021-02-04 16:00:20|3364.76|3364.76|3365.19|3365.19|3365.19|3365.19|3364.76|3364.76|0
1612454430000|2021-02-04 16:00:30|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1612454440000|2021-02-04 16:00:40|3364.87|3364.87|3365.22|3365.22|3365.22|3365.22|3364.87|3364.87|0
1612454460000|2021-02-04 16:01:00|3365.13|3365.13|3365.16|3365.16|3365.16|3365.16|3364.82|3364.82|0
1612454470000|2021-02-04 16:01:10|3366.16|3366.16|3366|3366|3366.16|3366.16|3366|3366|0
1612454480000|2021-02-04 16:01:20|3365.84|3365.84|3366.11|3366.11|3366.11|3366.11|3365.84|3365.84|0
1612454500000|2021-02-04 16:01:40|3366.26|3366.26|3366.34|3366.34|3366.34|3366.34|3366.26|3366.26|0
1612454510000|2021-02-04 16:01:50|3366.5|3366.5|3366.5|3366.5|3366.5|3366.5|3366.5|3366.5|0
1612454520000|2021-02-04 16:02:00|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1612454530000|2021-02-04 16:02:10|3366.24|3366.24|3366.57|3366.57|3366.57|3366.57|3366.24|3366.24|0
1612454540000|2021-02-04 16:02:20|3366.49|3366.49|3366.09|3366.09|3366.49|3366.49|3366.09|3366.09|0
1612454550000|2021-02-04 16:02:30|3365.92|3365.92|3365.93|3365.93|3365.93|3365.93|3365.76|3365.76|0
1612454560000|2021-02-04 16:02:40|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1612454570000|2021-02-04 16:02:50|3364.28|3364.28|3364.1|3364.1|3364.28|3364.28|3364.1|3364.1|0
1612454580000|2021-02-04 16:03:00|3364.26|3364.26|3363.9|3363.9|3364.26|3364.26|3363.83|3363.83|0
1612454590000|2021-02-04 16:03:10|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1612454600000|2021-02-04 16:03:20|3363.9|3363.9|3364.09|3364.09|3364.09|3364.09|3363.75|3363.75|0
1612454610000|2021-02-04 16:03:30|3364.41|3364.41|3366.15|3366.15|3366.15|3366.15|3364.41|3364.41|0
1612454630000|2021-02-04 16:03:50|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|0
1612454640000|2021-02-04 16:04:00|3366.14|3366.14|3367.45|3367.45|3367.45|3367.45|3366.14|3366.14|0
1612454660000|2021-02-04 16:04:20|3367.29|3367.29|3366.95|3366.95|3367.29|3367.29|3366.95|3366.95|0
1612454670000|2021-02-04 16:04:30|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1612454690000|2021-02-04 16:04:50|3367.26|3367.26|3367.88|3367.88|3367.88|3367.88|3367.11|3367.11|0
1612454700000|2021-02-04 16:05:00|3368.22|3368.22|3368.68|3368.68|3369|3369|3368.22|3368.22|0
1612454720000|2021-02-04 16:05:20|3369.02|3369.02|3369.27|3369.27|3369.27|3369.27|3368.94|3368.94|0
1612454730000|2021-02-04 16:05:30|3369.39|3369.39|3370.65|3370.65|3371.2|3371.2|3369.39|3369.39|0
1612454740000|2021-02-04 16:05:40|3370.56|3370.56|3370.73|3370.73|3370.73|3370.73|3370.56|3370.56|0
1612454750000|2021-02-04 16:05:50|3370.81|3370.81|3370|3370|3370.81|3370.81|3370|3370|0
1612454760000|2021-02-04 16:06:00|3370.63|3370.63|3370.07|3370.07|3370.63|3370.63|3370.07|3370.07|0
1612454770000|2021-02-04 16:06:10|3369.73|3369.73|3369.39|3369.39|3369.73|3369.73|3369.39|3369.39|0
1612454780000|2021-02-04 16:06:20|3369.05|3369.05|3368.2|3368.2|3369.05|3369.05|3368.2|3368.2|0
1612454800000|2021-02-04 16:06:40|3367.89|3367.89|3367.58|3367.58|3368.24|3368.24|3367.58|3367.58|0
1612454810000|2021-02-04 16:06:50|3367.24|3367.24|3366.1|3366.1|3367.24|3367.24|3366.1|3366.1|0
1612454820000|2021-02-04 16:07:00|3366.58|3366.58|3366.76|3366.76|3366.76|3366.76|3366.42|3366.42|0
1612454830000|2021-02-04 16:07:10|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|0
1612454840000|2021-02-04 16:07:20|3367.28|3367.28|3367.92|3367.92|3367.92|3367.92|3367.28|3367.28|0
1612454850000|2021-02-04 16:07:30|3368.39|3368.39|3368.82|3368.82|3368.82|3368.82|3368.39|3368.39|0
1612454860000|2021-02-04 16:07:40|3368.74|3368.74|3368.49|3368.49|3368.74|3368.74|3368.42|3368.42|0
1612454870000|2021-02-04 16:07:50|3368.58|3368.58|3367.92|3367.92|3368.58|3368.58|3367.92|3367.92|0
1612454880000|2021-02-04 16:08:00|3367.86|3367.86|3367.94|3367.94|3368.02|3368.02|3367.86|3367.86|0
1612454890000|2021-02-04 16:08:10|3367.46|3367.46|3367.41|3367.41|3367.46|3367.46|3367.31|3367.31|0
1612454900000|2021-02-04 16:08:20|3367.68|3367.68|3367.34|3367.34|3367.68|3367.68|3367.34|3367.34|0
1612454920000|2021-02-04 16:08:40|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|0
1612454930000|2021-02-04 16:08:50|3366.49|3366.49|3366.44|3366.44|3366.92|3366.92|3366.44|3366.44|0
1612454940000|2021-02-04 16:09:00|3366.59|3366.59|3366.17|3366.17|3366.59|3366.59|3366.17|3366.17|0
1612454950000|2021-02-04 16:09:10|3365.69|3365.69|3365.3|3365.3|3366.33|3366.33|3365.3|3365.3|0
1612454960000|2021-02-04 16:09:20|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|0
1612454970000|2021-02-04 16:09:30|3364.66|3364.66|3364.32|3364.32|3364.66|3364.66|3364.32|3364.32|0
1612454980000|2021-02-04 16:09:40|3365|3365|3364.69|3364.69|3365|3365|3364.69|3364.69|0
1612454990000|2021-02-04 16:09:50|3364.77|3364.77|3364.69|3364.69|3364.77|3364.77|3364.69|3364.69|0
1612455000000|2021-02-04 16:10:00|3364.74|3364.74|3364.08|3364.08|3365.08|3365.08|3364.08|3364.08|0
1612455010000|2021-02-04 16:10:10|3363.92|3363.92|3363.87|3363.87|3364.29|3364.29|3363.87|3363.87|0
1612455020000|2021-02-04 16:10:20|3364.19|3364.19|3363.87|3363.87|3364.19|3364.19|3363.87|3363.87|0
1612455040000|2021-02-04 16:10:40|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1612455060000|2021-02-04 16:11:00|3363.64|3363.64|3363.71|3363.71|3364.03|3364.03|3363.64|3363.64|0
1612455070000|2021-02-04 16:11:10|3363.37|3363.37|3362.69|3362.69|3363.37|3363.37|3362.69|3362.69|0
1612455080000|2021-02-04 16:11:20|3363.37|3363.37|3363.64|3363.64|3363.64|3363.64|3363.29|3363.29|0
1612455100000|2021-02-04 16:11:40|3363.58|3363.58|3365.41|3365.41|3365.41|3365.41|3363.58|3363.58|0
1612455110000|2021-02-04 16:11:50|3365.73|3365.73|3365.39|3365.39|3365.73|3365.73|3365.39|3365.39|0
1612455120000|2021-02-04 16:12:00|3364.91|3364.91|3363.91|3363.91|3364.91|3364.91|3363.91|3363.91|0
1612455130000|2021-02-04 16:12:10|3364.25|3364.25|3363.99|3363.99|3364.25|3364.25|3363.99|3363.99|0
1612455140000|2021-02-04 16:12:20|3363.67|3363.67|3363.79|3363.79|3363.79|3363.79|3363.67|3363.67|0
1612455150000|2021-02-04 16:12:30|3363.45|3363.45|3363.45|3363.45|3363.45|3363.45|3363.45|3363.45|0
1612455160000|2021-02-04 16:12:40|3363.79|3363.79|3364.18|3364.18|3364.18|3364.18|3363.79|3363.79|0
1612455170000|2021-02-04 16:12:50|3363.87|3363.87|3364.23|3364.23|3364.23|3364.23|3363.55|3363.55|0
1612455180000|2021-02-04 16:13:00|3363.89|3363.89|3363.55|3363.55|3363.89|3363.89|3363.55|3363.55|0
1612455190000|2021-02-04 16:13:10|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1612455210000|2021-02-04 16:13:30|3363.52|3363.52|3363.41|3363.41|3363.52|3363.52|3363.29|3363.29|0
1612455220000|2021-02-04 16:13:40|3363.35|3363.35|3363.05|3363.05|3363.35|3363.35|3363.05|3363.05|0
1612455230000|2021-02-04 16:13:50|3362.89|3362.89|3363.18|3363.18|3363.26|3363.26|3362.58|3362.58|0
1612455240000|2021-02-04 16:14:00|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1612455250000|2021-02-04 16:14:10|3363.22|3363.22|3362.36|3362.36|3363.22|3363.22|3362.36|3362.36|0
1612455270000|2021-02-04 16:14:30|3362.68|3362.68|3362.92|3362.92|3362.92|3362.92|3362.68|3362.68|0
1612455280000|2021-02-04 16:14:40|3362.76|3362.76|3362.91|3362.91|3362.91|3362.91|3362.76|3362.76|0
1612455290000|2021-02-04 16:14:50|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1612455300000|2021-02-04 16:15:00|3362.65|3362.65|3362.7|3362.7|3362.7|3362.7|3362.65|3362.65|0
1612455310000|2021-02-04 16:15:10|3362.62|3362.62|3362.65|3362.65|3362.99|3362.99|3362.62|3362.62|0
1612455320000|2021-02-04 16:15:20|3362.3|3362.3|3361.46|3361.46|3362.3|3362.3|3361.46|3361.46|0
1612455330000|2021-02-04 16:15:30|3361.29|3361.29|3361.6|3361.6|3361.6|3361.6|3361.13|3361.13|0
1612455340000|2021-02-04 16:15:40|3362.28|3362.28|3361.26|3361.26|3362.28|3362.28|3361.26|3361.26|0
1612455350000|2021-02-04 16:15:50|3361.42|3361.42|3361.07|3361.07|3361.42|3361.42|3361.07|3361.07|0
1612455360000|2021-02-04 16:16:00|3362.1|3362.1|3362.76|3362.76|3362.76|3362.76|3361.76|3361.76|0
1612455370000|2021-02-04 16:16:10|3362.42|3362.42|3362.26|3362.26|3362.42|3362.42|3362.26|3362.26|0
1612455380000|2021-02-04 16:16:20|3363.28|3363.28|3362.6|3362.6|3363.28|3363.28|3362.6|3362.6|0
1612455390000|2021-02-04 16:16:30|3362.44|3362.44|3363.1|3363.1|3363.1|3363.1|3362.44|3362.44|0
1612455400000|2021-02-04 16:16:40|3363.44|3363.44|3363.68|3363.68|3363.68|3363.68|3363.44|3363.44|0
1612455410000|2021-02-04 16:16:50|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1612455420000|2021-02-04 16:17:00|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1612455430000|2021-02-04 16:17:10|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1612455440000|2021-02-04 16:17:20|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1612455450000|2021-02-04 16:17:30|3364.58|3364.58|3365.4|3365.4|3365.4|3365.4|3364.58|3364.58|0
1612455460000|2021-02-04 16:17:40|3365.48|3365.48|3365.89|3365.89|3365.89|3365.89|3365.48|3365.48|0
1612455490000|2021-02-04 16:18:10|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1612455500000|2021-02-04 16:18:20|3365.98|3365.98|3364.89|3364.89|3365.98|3365.98|3364.89|3364.89|0
1612455510000|2021-02-04 16:18:30|3364.21|3364.21|3363.91|3363.91|3364.21|3364.21|3363.91|3363.91|0
1612455520000|2021-02-04 16:18:40|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|0
1612455540000|2021-02-04 16:19:00|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1612455550000|2021-02-04 16:19:10|3364.95|3364.95|3364.87|3364.87|3364.95|3364.95|3364.87|3364.87|0
1612455560000|2021-02-04 16:19:20|3364.95|3364.95|3364.4|3364.4|3364.95|3364.95|3364.31|3364.31|0
1612455570000|2021-02-04 16:19:30|3364.31|3364.31|3364.94|3364.94|3365.13|3365.13|3364.31|3364.31|0
1612455580000|2021-02-04 16:19:40|3365.01|3365.01|3365.81|3365.81|3365.81|3365.81|3365.01|3365.01|0
1612455600000|2021-02-04 16:20:00|3365.93|3365.93|3366.5|3366.5|3366.5|3366.5|3365.93|3365.93|0
1612455610000|2021-02-04 16:20:10|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1612455620000|2021-02-04 16:20:20|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|0
1612455630000|2021-02-04 16:20:30|3366.47|3366.47|3366.44|3366.44|3366.47|3366.47|3366.12|3366.12|0
1612455640000|2021-02-04 16:20:40|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|0
1612455650000|2021-02-04 16:20:50|3367.08|3367.08|3367.16|3367.16|3367.16|3367.16|3367.08|3367.08|0
1612455660000|2021-02-04 16:21:00|3366.84|3366.84|3366.6|3366.6|3367.18|3367.18|3366.6|3366.6|0
1612455670000|2021-02-04 16:21:10|3366.48|3366.48|3366.16|3366.16|3366.55|3366.55|3366.16|3366.16|0
1612455680000|2021-02-04 16:21:20|3366.32|3366.32|3366.27|3366.27|3366.35|3366.35|3366.27|3366.27|0
1612455690000|2021-02-04 16:21:30|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.81|3365.81|0
1612455700000|2021-02-04 16:21:40|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|0
1612455710000|2021-02-04 16:21:50|3366.94|3366.94|3365.46|3365.46|3366.94|3366.94|3365.46|3365.46|0
1612455720000|2021-02-04 16:22:00|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1612455730000|2021-02-04 16:22:10|3365.42|3365.42|3364.97|3364.97|3365.42|3365.42|3364.97|3364.97|0
1612455740000|2021-02-04 16:22:20|3365.29|3365.29|3364.86|3364.86|3365.45|3365.45|3364.86|3364.86|0
1612455750000|2021-02-04 16:22:30|3364.75|3364.75|3364.69|3364.69|3364.84|3364.84|3364.69|3364.69|0
1612455760000|2021-02-04 16:22:40|3364.99|3364.99|3365.28|3365.28|3365.28|3365.28|3364.94|3364.94|0
1612455770000|2021-02-04 16:22:50|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|0
1612455780000|2021-02-04 16:23:00|3365.1|3365.1|3365.87|3365.87|3365.87|3365.87|3365.1|3365.1|0
1612455790000|2021-02-04 16:23:10|3365.55|3365.55|3365.39|3365.39|3365.55|3365.55|3364.91|3364.91|0
1612455800000|2021-02-04 16:23:20|3365.31|3365.31|3365.79|3365.79|3365.79|3365.79|3365.31|3365.31|0
1612455820000|2021-02-04 16:23:40|3365.9|3365.9|3365.75|3365.75|3365.9|3365.9|3365.64|3365.64|0
1612455830000|2021-02-04 16:23:50|3366.22|3366.22|3366.38|3366.38|3366.38|3366.38|3366.22|3366.22|0
1612455840000|2021-02-04 16:24:00|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1612455850000|2021-02-04 16:24:10|3366.14|3366.14|3366.3|3366.3|3366.3|3366.3|3366.14|3366.14|0
1612455860000|2021-02-04 16:24:20|3366.46|3366.46|3366.47|3366.47|3366.47|3366.47|3366.39|3366.39|0
1612455870000|2021-02-04 16:24:30|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|0
1612455880000|2021-02-04 16:24:40|3365.99|3365.99|3366.42|3366.42|3366.42|3366.42|3365.67|3365.67|0
1612455890000|2021-02-04 16:24:50|3366.49|3366.49|3365.56|3365.56|3366.49|3366.49|3365.56|3365.56|0
1612455900000|2021-02-04 16:25:00|3365.24|3365.24|3365.69|3365.69|3365.69|3365.69|3365.24|3365.24|0
1612455910000|2021-02-04 16:25:10|3365.75|3365.75|3365.66|3365.66|3365.83|3365.83|3365.66|3365.66|0
1612455920000|2021-02-04 16:25:20|3365.82|3365.82|3365.9|3365.9|3366.27|3366.27|3365.59|3365.59|0
1612455930000|2021-02-04 16:25:30|3366.07|3366.07|3366.47|3366.47|3366.47|3366.47|3366.07|3366.07|0
1612455940000|2021-02-04 16:25:40|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|0
1612455950000|2021-02-04 16:25:50|3365.63|3365.63|3365.55|3365.55|3366.79|3366.79|3365.21|3365.21|0
1612455960000|2021-02-04 16:26:00|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1612455970000|2021-02-04 16:26:10|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|0
1612455980000|2021-02-04 16:26:20|3366.81|3366.81|3366.88|3366.88|3366.88|3366.88|3366.81|3366.81|0
1612455990000|2021-02-04 16:26:30|3366.81|3366.81|3367.76|3367.76|3367.76|3367.76|3366.81|3366.81|0
1612456000000|2021-02-04 16:26:40|3367.92|3367.92|3368.03|3368.03|3368.51|3368.51|3367.92|3367.92|0
1612456010000|2021-02-04 16:26:50|3368.67|3368.67|3368.35|3368.35|3368.67|3368.67|3368.35|3368.35|0
1612456020000|2021-02-04 16:27:00|3368.19|3368.19|3368|3368|3368.51|3368.51|3368|3368|0
1612456040000|2021-02-04 16:27:20|3368.34|3368.34|3367.94|3367.94|3368.34|3368.34|3367.94|3367.94|0
1612456050000|2021-02-04 16:27:30|3367.15|3367.15|3366.91|3366.91|3367.15|3367.15|3366.91|3366.91|0
1612456060000|2021-02-04 16:27:40|3366.75|3366.75|3366.83|3366.83|3366.83|3366.83|3366.75|3366.75|0
1612456070000|2021-02-04 16:27:50|3366.67|3366.67|3366.14|3366.14|3366.67|3366.67|3366.14|3366.14|0
1612456080000|2021-02-04 16:28:00|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|0
1612456090000|2021-02-04 16:28:10|3366.25|3366.25|3365.99|3365.99|3366.31|3366.31|3365.99|3365.99|0
1612456100000|2021-02-04 16:28:20|3365.83|3365.83|3365.98|3365.98|3366.33|3366.33|3365.83|3365.83|0
1612456110000|2021-02-04 16:28:30|3365.83|3365.83|3366.26|3366.26|3366.26|3366.26|3365.51|3365.51|0
1612456120000|2021-02-04 16:28:40|3366.57|3366.57|3366.4|3366.4|3366.72|3366.72|3366.4|3366.4|0
1612456130000|2021-02-04 16:28:50|3366.56|3366.56|3367.12|3367.12|3367.12|3367.12|3366.56|3366.56|0
1612456140000|2021-02-04 16:29:00|3367.05|3367.05|3366.51|3366.51|3367.17|3367.17|3365.72|3365.72|0
1612456150000|2021-02-04 16:29:10|3366.45|3366.45|3366.4|3366.4|3366.56|3366.56|3366.4|3366.4|0
1612456160000|2021-02-04 16:29:20|3366.47|3366.47|3366.98|3366.98|3366.98|3366.98|3366|3366|0
1612456170000|2021-02-04 16:29:30|3367.06|3367.06|3366.85|3366.85|3367.25|3367.25|3366.53|3366.53|0
1612456180000|2021-02-04 16:29:40|3366.38|3366.38|3366.8|3366.8|3367.15|3367.15|3366.16|3366.16|0
1612456190000|2021-02-04 16:29:50|3366.64|3366.64|3367.08|3367.08|3367.49|3367.49|3366.5|3366.5|0
1612512900000|2021-02-05 08:15:00|3342.59|3342.59|3345.12|3345.12|3345.12|3345.12|3342.59|3342.59|0
1612512910000|2021-02-05 08:15:10|3344.65|3344.65|3344.49|3344.49|3344.65|3344.65|3344.49|3344.49|0
1612512920000|2021-02-05 08:15:20|3345.08|3345.08|3344.31|3344.31|3345.08|3345.08|3343.96|3343.96|0
1612512940000|2021-02-05 08:15:40|3344.99|3344.99|3343.48|3343.48|3344.99|3344.99|3343.48|3343.48|0
1612512950000|2021-02-05 08:15:50|3343.42|3343.42|3346.18|3346.18|3346.18|3346.18|3343.08|3343.08|0
1612512960000|2021-02-05 08:16:00|3345.54|3345.54|3343.04|3343.04|3346.5|3346.5|3343.04|3343.04|0
1612512970000|2021-02-05 08:16:10|3341.13|3341.13|3341.77|3341.77|3341.77|3341.77|3341.13|3341.13|0
1612512980000|2021-02-05 08:16:20|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1612513000000|2021-02-05 08:16:40|3341.52|3341.52|3342.16|3342.16|3342.16|3342.16|3341.52|3341.52|0
1612513010000|2021-02-05 08:16:50|3343.43|3343.43|3344.34|3344.34|3344.34|3344.34|3343.43|3343.43|0
1612513020000|2021-02-05 08:17:00|3344.02|3344.02|3343.54|3343.54|3344.02|3344.02|3343.54|3343.54|0
1612513040000|2021-02-05 08:17:20|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1612513050000|2021-02-05 08:17:30|3342.11|3342.11|3342.59|3342.59|3342.59|3342.59|3342.11|3342.11|0
1612513060000|2021-02-05 08:17:40|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|0
1612513070000|2021-02-05 08:17:50|3343.8|3343.8|3344.48|3344.48|3344.48|3344.48|3343.8|3343.8|0
1612513090000|2021-02-05 08:18:10|3344.82|3344.82|3345.16|3345.16|3345.16|3345.16|3344.82|3344.82|0
1612513100000|2021-02-05 08:18:20|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1612513110000|2021-02-05 08:18:30|3345.43|3345.43|3344.96|3344.96|3345.43|3345.43|3344.96|3344.96|0
1612513140000|2021-02-05 08:19:00|3343.59|3343.59|3342.08|3342.08|3343.59|3343.59|3342.06|3342.06|0
1612513160000|2021-02-05 08:19:20|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1612513170000|2021-02-05 08:19:30|3342.01|3342.01|3340.43|3340.43|3342.01|3342.01|3340.43|3340.43|0
1612513180000|2021-02-05 08:19:40|3340.32|3340.32|3339.74|3339.74|3340.32|3340.32|3339.47|3339.47|0
1612513220000|2021-02-05 08:20:20|3338.03|3338.03|3338.29|3338.29|3338.29|3338.29|3338.03|3338.03|0
1612513230000|2021-02-05 08:20:30|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1612513240000|2021-02-05 08:20:40|3339.64|3339.64|3338.43|3338.43|3339.64|3339.64|3338.43|3338.43|0
1612513250000|2021-02-05 08:20:50|3337.75|3337.75|3337.4|3337.4|3337.75|3337.75|3337.4|3337.4|0
1612513280000|2021-02-05 08:21:20|3339.79|3339.79|3340.58|3340.58|3340.58|3340.58|3339.79|3339.79|0
1612513290000|2021-02-05 08:21:30|3340.42|3340.42|3341.85|3341.85|3341.85|3341.85|3340.42|3340.42|0
1612513300000|2021-02-05 08:21:40|3342.35|3342.35|3342.93|3342.93|3342.93|3342.93|3342.35|3342.35|0
1612513310000|2021-02-05 08:21:50|3344.3|3344.3|3343.71|3343.71|3345.32|3345.32|3343.71|3343.71|0
1612513330000|2021-02-05 08:22:10|3342.23|3342.23|3340.96|3340.96|3342.23|3342.23|3340.96|3340.96|0
1612513340000|2021-02-05 08:22:20|3341.06|3341.06|3341.86|3341.86|3341.86|3341.86|3341.06|3341.06|0
1612513350000|2021-02-05 08:22:30|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1612513360000|2021-02-05 08:22:40|3341.22|3341.22|3341.54|3341.54|3341.54|3341.54|3341.22|3341.22|0
1612513370000|2021-02-05 08:22:50|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1612513380000|2021-02-05 08:23:00|3342.22|3342.22|3342.06|3342.06|3342.22|3342.22|3342.06|3342.06|0
1612513410000|2021-02-05 08:23:30|3342.97|3342.97|3342.15|3342.15|3342.97|3342.97|3342.15|3342.15|0
1612513420000|2021-02-05 08:23:40|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1612513430000|2021-02-05 08:23:50|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1612513440000|2021-02-05 08:24:00|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1612513450000|2021-02-05 08:24:10|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1612513490000|2021-02-05 08:24:50|3342.03|3342.03|3341.55|3341.55|3342.03|3342.03|3341.55|3341.55|0
1612513500000|2021-02-05 08:25:00|3342.66|3342.66|3337.95|3337.95|3342.66|3342.66|3337.95|3337.95|0
1612513510000|2021-02-05 08:25:10|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1612513530000|2021-02-05 08:25:30|3338.26|3338.26|3337.8|3337.8|3338.26|3338.26|3337.8|3337.8|0
1612513550000|2021-02-05 08:25:50|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1612513560000|2021-02-05 08:26:00|3337.41|3337.41|3337.25|3337.25|3337.41|3337.41|3337.25|3337.25|0
1612513570000|2021-02-05 08:26:10|3337.55|3337.55|3338.19|3338.19|3338.19|3338.19|3337.55|3337.55|0
1612513580000|2021-02-05 08:26:20|3337.76|3337.76|3337.33|3337.33|3337.76|3337.76|3337.33|3337.33|0
1612513590000|2021-02-05 08:26:30|3337.48|3337.48|3337.8|3337.8|3337.8|3337.8|3337.48|3337.48|0
1612513600000|2021-02-05 08:26:40|3337.48|3337.48|3336.53|3336.53|3337.48|3337.48|3336.53|3336.53|0
1612513610000|2021-02-05 08:26:50|3337.17|3337.17|3337.06|3337.06|3337.54|3337.54|3337.06|3337.06|0
1612513620000|2021-02-05 08:27:00|3336.91|3336.91|3336.61|3336.61|3336.91|3336.91|3336.61|3336.61|0
1612513640000|2021-02-05 08:27:20|3337.08|3337.08|3339.17|3339.17|3339.64|3339.64|3337.08|3337.08|0
1612513650000|2021-02-05 08:27:30|3339.01|3339.01|3336.18|3336.18|3339.01|3339.01|3336.18|3336.18|0
1612513660000|2021-02-05 08:27:40|3336.97|3336.97|3335.73|3335.73|3337.08|3337.08|3335.73|3335.73|0
1612513670000|2021-02-05 08:27:50|3336.53|3336.53|3334.7|3334.7|3336.53|3336.53|3334.7|3334.7|0
1612513680000|2021-02-05 08:28:00|3334.07|3334.07|3333.99|3333.99|3334.07|3334.07|3333.99|3333.99|0
1612513690000|2021-02-05 08:28:10|3334.46|3334.46|3335.51|3335.51|3335.51|3335.51|3334.46|3334.46|0
1612513710000|2021-02-05 08:28:30|3336.62|3336.62|3336.66|3336.66|3338.61|3338.61|3336.62|3336.62|0
1612513720000|2021-02-05 08:28:40|3337.29|3337.29|3337.5|3337.5|3337.5|3337.5|3337.29|3337.29|0
1612513730000|2021-02-05 08:28:50|3338.5|3338.5|3340.67|3340.67|3340.67|3340.67|3338.5|3338.5|0
1612513740000|2021-02-05 08:29:00|3339.72|3339.72|3339.77|3339.77|3340.04|3340.04|3339.72|3339.72|0
1612513750000|2021-02-05 08:29:10|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1612513770000|2021-02-05 08:29:30|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1612513780000|2021-02-05 08:29:40|3339.26|3339.26|3338.58|3338.58|3339.26|3339.26|3338.58|3338.58|0
1612513790000|2021-02-05 08:29:50|3337.55|3337.55|3339.6|3339.6|3339.6|3339.6|3337.55|3337.55|0
1612513800000|2021-02-05 08:30:00|3339.28|3339.28|3338.42|3338.42|3339.28|3339.28|3338.42|3338.42|0
1612513830000|2021-02-05 08:30:30|3339.38|3339.38|3339.69|3339.69|3339.69|3339.69|3339.22|3339.22|0
1612513840000|2021-02-05 08:30:40|3339.54|3339.54|3340.34|3340.34|3340.34|3340.34|3339.54|3339.54|0
1612513850000|2021-02-05 08:30:50|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1612513860000|2021-02-05 08:31:00|3340.34|3340.34|3340.02|3340.02|3340.34|3340.34|3340.02|3340.02|0
1612513870000|2021-02-05 08:31:10|3340.65|3340.65|3341.86|3341.86|3341.86|3341.86|3340.65|3340.65|0
1612513880000|2021-02-05 08:31:20|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1612513890000|2021-02-05 08:31:30|3342.47|3342.47|3342.8|3342.8|3342.95|3342.95|3342.47|3342.47|0
1612513900000|2021-02-05 08:31:40|3342.96|3342.96|3344.5|3344.5|3344.5|3344.5|3342.96|3342.96|0
1612513910000|2021-02-05 08:31:50|3344.18|3344.18|3343.54|3343.54|3344.18|3344.18|3343.54|3343.54|0
1612513930000|2021-02-05 08:32:10|3344.02|3344.02|3345.84|3345.84|3345.84|3345.84|3344.02|3344.02|0
1612513960000|2021-02-05 08:32:40|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1612513980000|2021-02-05 08:33:00|3345.2|3345.2|3344.74|3344.74|3345.2|3345.2|3343.95|3343.95|0
1612513990000|2021-02-05 08:33:10|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1612514020000|2021-02-05 08:33:40|3344.42|3344.42|3346.88|3346.88|3347.22|3347.22|3344.42|3344.42|0
1612514030000|2021-02-05 08:33:50|3348.31|3348.31|3348.78|3348.78|3348.78|3348.78|3348.31|3348.31|0
1612514040000|2021-02-05 08:34:00|3349.1|3349.1|3348.47|3348.47|3349.1|3349.1|3347.83|3347.83|0
1612514050000|2021-02-05 08:34:10|3348.63|3348.63|3348.78|3348.78|3349.47|3349.47|3348.63|3348.63|0
1612514060000|2021-02-05 08:34:20|3348.31|3348.31|3348.14|3348.14|3348.31|3348.31|3348.14|3348.14|0
1612514080000|2021-02-05 08:34:40|3348.94|3348.94|3348.78|3348.78|3348.94|3348.94|3348.78|3348.78|0
1612514120000|2021-02-05 08:35:20|3348.61|3348.61|3349.27|3349.27|3349.27|3349.27|3348.27|3348.27|0
1612514130000|2021-02-05 08:35:30|3349.72|3349.72|3350.52|3350.52|3350.52|3350.52|3349.72|3349.72|0
1612514140000|2021-02-05 08:35:40|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|0
1612514150000|2021-02-05 08:35:50|3350.94|3350.94|3355.28|3355.28|3355.28|3355.28|3350.94|3350.94|0
1612514160000|2021-02-05 08:36:00|3355.69|3355.69|3356|3356|3356|3356|3355.53|3355.53|0
1612514170000|2021-02-05 08:36:10|3355.49|3355.49|3354.85|3354.85|3356.78|3356.78|3354.85|3354.85|0
1612514180000|2021-02-05 08:36:20|3354.48|3354.48|3353.85|3353.85|3354.48|3354.48|3353.85|3353.85|0
1612514190000|2021-02-05 08:36:30|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|0
1612514220000|2021-02-05 08:37:00|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|0
1612514250000|2021-02-05 08:37:30|3352.93|3352.93|3353.76|3353.76|3353.76|3353.76|3352.71|3352.71|0
1612514260000|2021-02-05 08:37:40|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1612514280000|2021-02-05 08:38:00|3354.01|3354.01|3354.7|3354.7|3354.7|3354.7|3354.01|3354.01|0
1612514300000|2021-02-05 08:38:20|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|0
1612514310000|2021-02-05 08:38:30|3353.65|3353.65|3353.24|3353.24|3353.65|3353.65|3353.24|3353.24|0
1612514320000|2021-02-05 08:38:40|3353.36|3353.36|3354.41|3354.41|3354.41|3354.41|3353.36|3353.36|0
1612514330000|2021-02-05 08:38:50|3355.78|3355.78|3355.48|3355.48|3355.78|3355.78|3355.48|3355.48|0
1612514340000|2021-02-05 08:39:00|3355.34|3355.34|3355.78|3355.78|3355.78|3355.78|3355.34|3355.34|0
1612514370000|2021-02-05 08:39:30|3354.83|3354.83|3354.49|3354.49|3354.83|3354.83|3354.49|3354.49|0
1612514380000|2021-02-05 08:39:40|3354.33|3354.33|3354.96|3354.96|3354.96|3354.96|3354.33|3354.33|0
1612514390000|2021-02-05 08:39:50|3355.21|3355.21|3355.87|3355.87|3355.87|3355.87|3355.21|3355.21|0
1612514420000|2021-02-05 08:40:20|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|0
1612514430000|2021-02-05 08:40:30|3355.39|3355.39|3355.63|3355.63|3355.63|3355.63|3355.39|3355.39|0
1612514460000|2021-02-05 08:41:00|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|0
1612514480000|2021-02-05 08:41:20|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1612514490000|2021-02-05 08:41:30|3355.9|3355.9|3355.97|3355.97|3356.63|3356.63|3355.9|3355.9|0
1612514500000|2021-02-05 08:41:40|3356.31|3356.31|3357.48|3357.48|3357.48|3357.48|3356.31|3356.31|0
1612514510000|2021-02-05 08:41:50|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1612514520000|2021-02-05 08:42:00|3356.61|3356.61|3356.17|3356.17|3356.61|3356.61|3356.17|3356.17|0
1612514530000|2021-02-05 08:42:10|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1612514540000|2021-02-05 08:42:20|3355.52|3355.52|3355.67|3355.67|3355.67|3355.67|3355.52|3355.52|0
1612514560000|2021-02-05 08:42:40|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|0
1612514570000|2021-02-05 08:42:50|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|0
1612514600000|2021-02-05 08:43:20|3354.87|3354.87|3356.55|3356.55|3356.55|3356.55|3354.87|3354.87|0
1612514610000|2021-02-05 08:43:30|3357.34|3357.34|3357.66|3357.66|3357.66|3357.66|3357.34|3357.34|0
1612514620000|2021-02-05 08:43:40|3357.18|3357.18|3356.16|3356.16|3357.18|3357.18|3356.16|3356.16|0
1612514640000|2021-02-05 08:44:00|3355.91|3355.91|3355.83|3355.83|3355.91|3355.91|3355.83|3355.83|0
1612514660000|2021-02-05 08:44:20|3355.49|3355.49|3356.28|3356.28|3356.28|3356.28|3355.49|3355.49|0
1612514670000|2021-02-05 08:44:30|3355.84|3355.84|3356.35|3356.35|3356.35|3356.35|3355.84|3355.84|0
1612514680000|2021-02-05 08:44:40|3356.85|3356.85|3358.21|3358.21|3358.21|3358.21|3356.85|3356.85|0
1612514700000|2021-02-05 08:45:00|3357.42|3357.42|3357.05|3357.05|3357.42|3357.42|3356.83|3356.83|0
1612514710000|2021-02-05 08:45:10|3356.37|3356.37|3353.85|3353.85|3356.37|3356.37|3353.85|3353.85|0
1612514730000|2021-02-05 08:45:30|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1612514760000|2021-02-05 08:46:00|3353.95|3353.95|3354.75|3354.75|3354.75|3354.75|3353.95|3353.95|0
1612514790000|2021-02-05 08:46:30|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1612514800000|2021-02-05 08:46:40|3355.91|3355.91|3356.59|3356.59|3356.59|3356.59|3355.91|3355.91|0
1612514810000|2021-02-05 08:46:50|3357.07|3357.07|3358.02|3358.02|3358.02|3358.02|3357.07|3357.07|0
1612514820000|2021-02-05 08:47:00|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612514830000|2021-02-05 08:47:10|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|0
1612514840000|2021-02-05 08:47:20|3357.87|3357.87|3358.37|3358.37|3358.37|3358.37|3357.87|3357.87|0
1612514880000|2021-02-05 08:48:00|3358.53|3358.53|3358.39|3358.39|3358.87|3358.87|3358.39|3358.39|0
1612514890000|2021-02-05 08:48:10|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1612514900000|2021-02-05 08:48:20|3358.72|3358.72|3358.87|3358.87|3358.87|3358.87|3358.72|3358.72|0
1612514910000|2021-02-05 08:48:30|3358.71|3358.71|3358.07|3358.07|3358.86|3358.86|3358.07|3358.07|0
1612514920000|2021-02-05 08:48:40|3358.22|3358.22|3358.37|3358.37|3358.37|3358.37|3358.22|3358.22|0
1612514940000|2021-02-05 08:49:00|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|0
1612514960000|2021-02-05 08:49:20|3359.35|3359.35|3360.03|3360.03|3360.03|3360.03|3359.35|3359.35|0
1612514970000|2021-02-05 08:49:30|3359.96|3359.96|3360.12|3360.12|3360.12|3360.12|3359.96|3359.96|0
1612514980000|2021-02-05 08:49:40|3359.96|3359.96|3359.97|3359.97|3359.97|3359.97|3359.81|3359.81|0
1612514990000|2021-02-05 08:49:50|3359.65|3359.65|3360.76|3360.76|3360.76|3360.76|3359.65|3359.65|0
1612515000000|2021-02-05 08:50:00|3361.24|3361.24|3361.82|3361.82|3362.46|3362.46|3361.24|3361.24|0
1612515010000|2021-02-05 08:50:10|3361.14|3361.14|3360.72|3360.72|3361.14|3361.14|3360.72|3360.72|0
1612515040000|2021-02-05 08:50:40|3359.35|3359.35|3360.19|3360.19|3360.19|3360.19|3359.35|3359.35|0
1612515050000|2021-02-05 08:50:50|3360.67|3360.67|3360.19|3360.19|3360.67|3360.67|3360.19|3360.19|0
1612515060000|2021-02-05 08:51:00|3360.83|3360.83|3361.14|3361.14|3361.14|3361.14|3360.83|3360.83|0
1612515070000|2021-02-05 08:51:10|3360.67|3360.67|3361.14|3361.14|3361.14|3361.14|3360.67|3360.67|0
1612515080000|2021-02-05 08:51:20|3361.3|3361.3|3361.95|3361.95|3362.1|3362.1|3361.3|3361.3|0
1612515090000|2021-02-05 08:51:30|3362.26|3362.26|3365.76|3365.76|3365.76|3365.76|3362.26|3362.26|0
1612515100000|2021-02-05 08:51:40|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|0
1612515110000|2021-02-05 08:51:50|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1612515120000|2021-02-05 08:52:00|3365.03|3365.03|3365.66|3365.66|3365.66|3365.66|3365.03|3365.03|0
1612515130000|2021-02-05 08:52:10|3366.34|3366.34|3368.16|3368.16|3368.16|3368.16|3366.34|3366.34|0
1612515140000|2021-02-05 08:52:20|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1612515150000|2021-02-05 08:52:30|3366.72|3366.72|3366.47|3366.47|3366.72|3366.72|3366.47|3366.47|0
1612515160000|2021-02-05 08:52:40|3365.99|3365.99|3366.63|3366.63|3366.63|3366.63|3365.99|3365.99|0
1612515170000|2021-02-05 08:52:50|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|0
1612515180000|2021-02-05 08:53:00|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1612515190000|2021-02-05 08:53:10|3365.9|3365.9|3365.88|3365.88|3365.9|3365.9|3365.56|3365.56|0
1612515200000|2021-02-05 08:53:20|3365.24|3365.24|3366.2|3366.2|3366.51|3366.51|3365.24|3365.24|0
1612515210000|2021-02-05 08:53:30|3367.78|3367.78|3367.31|3367.31|3367.78|3367.78|3367.31|3367.31|0
1612515220000|2021-02-05 08:53:40|3366.99|3366.99|3366.83|3366.83|3366.99|3366.99|3366.51|3366.51|0
1612515240000|2021-02-05 08:54:00|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|0
1612515260000|2021-02-05 08:54:20|3367.96|3367.96|3365.61|3365.61|3367.96|3367.96|3365.61|3365.61|0
1612515270000|2021-02-05 08:54:30|3364.98|3364.98|3364.5|3364.5|3364.98|3364.98|3364.5|3364.5|0
1612515280000|2021-02-05 08:54:40|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1612515300000|2021-02-05 08:55:00|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|0
1612515310000|2021-02-05 08:55:10|3363.51|3363.51|3361.61|3361.61|3363.51|3363.51|3361.61|3361.61|0
1612515320000|2021-02-05 08:55:20|3361.45|3361.45|3360.5|3360.5|3361.45|3361.45|3360.42|3360.42|0
1612515330000|2021-02-05 08:55:30|3360.03|3360.03|3359.95|3359.95|3360.03|3360.03|3359.95|3359.95|0
1612515340000|2021-02-05 08:55:40|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1612515350000|2021-02-05 08:55:50|3361.1|3361.1|3361.26|3361.26|3361.42|3361.42|3361.1|3361.1|0
1612515360000|2021-02-05 08:56:00|3362.21|3362.21|3361.53|3361.53|3362.21|3362.21|3361.53|3361.53|0
1612515370000|2021-02-05 08:56:10|3361.47|3361.47|3360.36|3360.36|3361.47|3361.47|3360.36|3360.36|0
1612515380000|2021-02-05 08:56:20|3359.93|3359.93|3360.2|3360.2|3360.2|3360.2|3359.93|3359.93|0
1612515390000|2021-02-05 08:56:30|3360.53|3360.53|3361.75|3361.75|3361.75|3361.75|3360.53|3360.53|0
1612515400000|2021-02-05 08:56:40|3361.43|3361.43|3361.11|3361.11|3361.43|3361.43|3361.11|3361.11|0
1612515410000|2021-02-05 08:56:50|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1612515420000|2021-02-05 08:57:00|3360.77|3360.77|3361.11|3361.11|3361.11|3361.11|3360.77|3360.77|0
1612515430000|2021-02-05 08:57:10|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1612515460000|2021-02-05 08:57:40|3362.95|3362.95|3361.21|3361.21|3362.95|3362.95|3361.21|3361.21|0
1612515470000|2021-02-05 08:57:50|3361.13|3361.13|3360.96|3360.96|3361.28|3361.28|3360.96|3360.96|0
1612515480000|2021-02-05 08:58:00|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|0
1612515490000|2021-02-05 08:58:10|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1612515500000|2021-02-05 08:58:20|3361.67|3361.67|3361.73|3361.73|3361.73|3361.73|3361.51|3361.51|0
1612515510000|2021-02-05 08:58:30|3362.75|3362.75|3362.28|3362.28|3362.75|3362.75|3362.28|3362.28|0
1612515520000|2021-02-05 08:58:40|3364.34|3364.34|3363.39|3363.39|3364.82|3364.82|3363.39|3363.39|0
1612515530000|2021-02-05 08:58:50|3363.07|3363.07|3362.91|3362.91|3363.07|3363.07|3362.91|3362.91|0
1612515540000|2021-02-05 08:59:00|3363.59|3363.59|3362.93|3362.93|3363.59|3363.59|3362.93|3362.93|0
1612515550000|2021-02-05 08:59:10|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|0
1612515570000|2021-02-05 08:59:30|3363.88|3363.88|3365.15|3365.15|3365.63|3365.63|3363.88|3363.88|0
1612515580000|2021-02-05 08:59:40|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|0
1612515600000|2021-02-05 09:00:00|3364.68|3364.68|3363.79|3363.79|3364.68|3364.68|3363.79|3363.79|0
1612515610000|2021-02-05 09:00:10|3364.2|3364.2|3363.79|3363.79|3364.2|3364.2|3363.79|3363.79|0
1612515620000|2021-02-05 09:00:20|3363.47|3363.47|3361.88|3361.88|3363.47|3363.47|3361.88|3361.88|0
1612515630000|2021-02-05 09:00:30|3361.72|3361.72|3360.45|3360.45|3361.72|3361.72|3360.45|3360.45|0
1612515640000|2021-02-05 09:00:40|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|0
1612515650000|2021-02-05 09:00:50|3361.11|3361.11|3360.45|3360.45|3361.11|3361.11|3360.45|3360.45|0
1612515670000|2021-02-05 09:01:10|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1612515680000|2021-02-05 09:01:20|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1612515700000|2021-02-05 09:01:40|3359.81|3359.81|3357.54|3357.54|3359.81|3359.81|3357.54|3357.54|0
1612515710000|2021-02-05 09:01:50|3357.86|3357.86|3359.2|3359.2|3359.2|3359.2|3357.86|3357.86|0
1612515720000|2021-02-05 09:02:00|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|0
1612515730000|2021-02-05 09:02:10|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1612515740000|2021-02-05 09:02:20|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|0
1612515750000|2021-02-05 09:02:30|3358.99|3358.99|3358.36|3358.36|3358.99|3358.99|3358.36|3358.36|0
1612515780000|2021-02-05 09:03:00|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|0
1612515790000|2021-02-05 09:03:10|3358.29|3358.29|3358.97|3358.97|3358.97|3358.97|3358.29|3358.29|0
1612515800000|2021-02-05 09:03:20|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1612515810000|2021-02-05 09:03:30|3359.13|3359.13|3359.76|3359.76|3359.76|3359.76|3359.13|3359.13|0
1612515840000|2021-02-05 09:04:00|3359.29|3359.29|3359.29|3359.29|3359.45|3359.45|3359.29|3359.29|0
1612515850000|2021-02-05 09:04:10|3359.39|3359.39|3359.55|3359.55|3360.19|3360.19|3359.39|3359.39|0
1612515870000|2021-02-05 09:04:30|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1612515880000|2021-02-05 09:04:40|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1612515890000|2021-02-05 09:04:50|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1612515910000|2021-02-05 09:05:10|3358.61|3358.61|3356.33|3356.33|3358.61|3358.61|3356.33|3356.33|0
1612515920000|2021-02-05 09:05:20|3357.08|3357.08|3356.12|3356.12|3357.08|3357.08|3356.12|3356.12|0
1612515930000|2021-02-05 09:05:30|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|3355.97|0
1612515940000|2021-02-05 09:05:40|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1612515950000|2021-02-05 09:05:50|3355.97|3355.97|3355.29|3355.29|3355.97|3355.97|3355.29|3355.29|0
1612515960000|2021-02-05 09:06:00|3355.13|3355.13|3354.81|3354.81|3355.13|3355.13|3354.81|3354.81|0
1612515990000|2021-02-05 09:06:30|3355.29|3355.29|3354.81|3354.81|3355.29|3355.29|3354.81|3354.81|0
1612516010000|2021-02-05 09:06:50|3354.71|3354.71|3354.81|3354.81|3354.81|3354.81|3354.65|3354.65|0
1612516020000|2021-02-05 09:07:00|3354.34|3354.34|3355.03|3355.03|3355.78|3355.78|3354.34|3354.34|0
1612516040000|2021-02-05 09:07:20|3355.67|3355.67|3356.37|3356.37|3356.37|3356.37|3355.67|3355.67|0
1612516060000|2021-02-05 09:07:40|3359.55|3359.55|3355.37|3355.37|3359.55|3359.55|3355.37|3355.37|0
1612516070000|2021-02-05 09:07:50|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1612516080000|2021-02-05 09:08:00|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|0
1612516090000|2021-02-05 09:08:10|3354.9|3354.9|3354.75|3354.75|3354.9|3354.9|3354.75|3354.75|0
1612516120000|2021-02-05 09:08:40|3356.18|3356.18|3356.96|3356.96|3356.96|3356.96|3356.18|3356.18|0
1612516140000|2021-02-05 09:09:00|3357.44|3357.44|3358.72|3358.72|3358.72|3358.72|3357.44|3357.44|0
1612516150000|2021-02-05 09:09:10|3358.88|3358.88|3359.7|3359.7|3359.7|3359.7|3358.88|3358.88|0
1612516160000|2021-02-05 09:09:20|3359.85|3359.85|3360.69|3360.69|3360.69|3360.69|3359.85|3359.85|0
1612516170000|2021-02-05 09:09:30|3360.05|3360.05|3359.9|3359.9|3360.05|3360.05|3359.9|3359.9|0
1612516180000|2021-02-05 09:09:40|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1612516230000|2021-02-05 09:10:30|3359.87|3359.87|3360.66|3360.66|3360.66|3360.66|3359.87|3359.87|0
1612516240000|2021-02-05 09:10:40|3359.87|3359.87|3360.05|3360.05|3360.05|3360.05|3359.71|3359.71|0
1612516250000|2021-02-05 09:10:50|3360.43|3360.43|3361.85|3361.85|3361.85|3361.85|3360.43|3360.43|0
1612516260000|2021-02-05 09:11:00|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|0
1612516270000|2021-02-05 09:11:10|3362.48|3362.48|3362.4|3362.4|3362.48|3362.48|3362.4|3362.4|0
1612516280000|2021-02-05 09:11:20|3362.57|3362.57|3361.61|3361.61|3362.57|3362.57|3361.61|3361.61|0
1612516310000|2021-02-05 09:11:50|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.18|3360.18|0
1612516320000|2021-02-05 09:12:00|3360.82|3360.82|3360.5|3360.5|3360.82|3360.82|3360.35|3360.35|0
1612516330000|2021-02-05 09:12:10|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|0
1612516340000|2021-02-05 09:12:20|3360.29|3360.29|3360.94|3360.94|3360.94|3360.94|3360.29|3360.29|0
1612516350000|2021-02-05 09:12:30|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1612516360000|2021-02-05 09:12:40|3360.62|3360.62|3360.22|3360.22|3360.62|3360.62|3360.13|3360.13|0
1612516380000|2021-02-05 09:13:00|3360.37|3360.37|3360.85|3360.85|3360.85|3360.85|3360.37|3360.37|0
1612516390000|2021-02-05 09:13:10|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1612516440000|2021-02-05 09:14:00|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1612516450000|2021-02-05 09:14:10|3361.41|3361.41|3361.24|3361.24|3361.41|3361.41|3360.93|3360.93|0
1612516480000|2021-02-05 09:14:40|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|0
1612516490000|2021-02-05 09:14:50|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1612516510000|2021-02-05 09:15:10|3361.32|3361.32|3360.52|3360.52|3361.32|3361.32|3360.52|3360.52|0
1612516520000|2021-02-05 09:15:20|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|0
1612516560000|2021-02-05 09:16:00|3359.57|3359.57|3357.86|3357.86|3359.57|3359.57|3357.86|3357.86|0
1612516570000|2021-02-05 09:16:10|3357.39|3357.39|3357.39|3357.39|3357.39|3357.39|3357.39|3357.39|0
1612516590000|2021-02-05 09:16:30|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1612516620000|2021-02-05 09:17:00|3353.86|3353.86|3353.01|3353.01|3353.86|3353.86|3352.85|3352.85|0
1612516630000|2021-02-05 09:17:10|3353.09|3353.09|3353.78|3353.78|3353.78|3353.78|3353.09|3353.09|0
1612516640000|2021-02-05 09:17:20|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|0
1612516650000|2021-02-05 09:17:30|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|0
1612516660000|2021-02-05 09:17:40|3353.12|3353.12|3353.95|3353.95|3353.95|3353.95|3353.12|3353.12|0
1612516720000|2021-02-05 09:18:40|3353.47|3353.47|3352.96|3352.96|3353.95|3353.95|3352.96|3352.96|0
1612516740000|2021-02-05 09:19:00|3352.32|3352.32|3352.62|3352.62|3352.62|3352.62|3352.32|3352.32|0
1612516750000|2021-02-05 09:19:10|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|0
1612516770000|2021-02-05 09:19:30|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1612516790000|2021-02-05 09:19:50|3352.62|3352.62|3353.57|3353.57|3353.57|3353.57|3352.62|3352.62|0
1612516830000|2021-02-05 09:20:30|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|0
1612516840000|2021-02-05 09:20:40|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1612516850000|2021-02-05 09:20:50|3353.27|3353.27|3352.96|3352.96|3353.27|3353.27|3352.96|3352.96|0
1612516860000|2021-02-05 09:21:00|3352.7|3352.7|3352.27|3352.27|3352.7|3352.7|3352.27|3352.27|0
1612516870000|2021-02-05 09:21:10|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|0
1612516880000|2021-02-05 09:21:20|3352.95|3352.95|3353|3353|3353.36|3353.36|3352.95|3352.95|0
1612516890000|2021-02-05 09:21:30|3352.92|3352.92|3350.9|3350.9|3352.92|3352.92|3350.9|3350.9|0
1612516910000|2021-02-05 09:21:50|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1612516920000|2021-02-05 09:22:00|3351.54|3351.54|3351.86|3351.86|3351.86|3351.86|3351.54|3351.54|0
1612516930000|2021-02-05 09:22:10|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|0
1612516960000|2021-02-05 09:22:40|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1612516980000|2021-02-05 09:23:00|3352.47|3352.47|3352|3352|3353.11|3353.11|3352|3352|0
1612517010000|2021-02-05 09:23:30|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1612517030000|2021-02-05 09:23:50|3352.45|3352.45|3352.11|3352.11|3352.79|3352.79|3352.11|3352.11|0
1612517050000|2021-02-05 09:24:10|3351.89|3351.89|3351.64|3351.64|3351.89|3351.89|3351.64|3351.64|0
1612517060000|2021-02-05 09:24:20|3351.59|3351.59|3351.5|3351.5|3351.59|3351.59|3351.5|3351.5|0
1612517070000|2021-02-05 09:24:30|3350.23|3350.23|3350.07|3350.07|3350.23|3350.23|3350.07|3350.07|0
1612517080000|2021-02-05 09:24:40|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1612517090000|2021-02-05 09:24:50|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|0
1612517110000|2021-02-05 09:25:10|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1612517130000|2021-02-05 09:25:30|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1612517140000|2021-02-05 09:25:40|3351.19|3351.19|3352.14|3352.14|3352.14|3352.14|3351.19|3351.19|0
1612517150000|2021-02-05 09:25:50|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1612517160000|2021-02-05 09:26:00|3351.42|3351.42|3351.9|3351.9|3351.9|3351.9|3351.42|3351.42|0
1612517170000|2021-02-05 09:26:10|3351.81|3351.81|3350.85|3350.85|3351.81|3351.81|3350.85|3350.85|0
1612517180000|2021-02-05 09:26:20|3350.93|3350.93|3351.56|3351.56|3351.56|3351.56|3350.93|3350.93|0
1612517190000|2021-02-05 09:26:30|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1612517200000|2021-02-05 09:26:40|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1612517210000|2021-02-05 09:26:50|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1612517220000|2021-02-05 09:27:00|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|0
1612517230000|2021-02-05 09:27:10|3351.02|3351.02|3351.17|3351.17|3351.17|3351.17|3350.86|3350.86|0
1612517250000|2021-02-05 09:27:30|3350.7|3350.7|3350.07|3350.07|3350.7|3350.7|3349.9|3349.9|0
1612517270000|2021-02-05 09:27:50|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|0
1612517290000|2021-02-05 09:28:10|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1612517310000|2021-02-05 09:28:30|3349.42|3349.42|3349.42|3349.42|3349.42|3349.42|3349.42|3349.42|0
1612517320000|2021-02-05 09:28:40|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1612517330000|2021-02-05 09:28:50|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1612517350000|2021-02-05 09:29:10|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1612517360000|2021-02-05 09:29:20|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1612517370000|2021-02-05 09:29:30|3349.03|3349.03|3349.36|3349.36|3349.36|3349.36|3349.03|3349.03|0
1612517380000|2021-02-05 09:29:40|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|0
1612517390000|2021-02-05 09:29:50|3348.41|3348.41|3348.12|3348.12|3348.75|3348.75|3348.12|3348.12|0
1612517410000|2021-02-05 09:30:10|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1612517430000|2021-02-05 09:30:30|3347.73|3347.73|3346.99|3346.99|3347.73|3347.73|3346.75|3346.75|0
1612517460000|2021-02-05 09:31:00|3346.35|3346.35|3344.77|3344.77|3346.35|3346.35|3344.77|3344.77|0
1612517470000|2021-02-05 09:31:10|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1612517480000|2021-02-05 09:31:20|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1612517490000|2021-02-05 09:31:30|3343.2|3343.2|3343.54|3343.54|3343.54|3343.54|3343.2|3343.2|0
1612517500000|2021-02-05 09:31:40|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1612517520000|2021-02-05 09:32:00|3343.63|3343.63|3343.31|3343.31|3343.63|3343.63|3343.31|3343.31|0
1612517530000|2021-02-05 09:32:10|3343.78|3343.78|3343.63|3343.63|3343.78|3343.78|3343.63|3343.63|0
1612517540000|2021-02-05 09:32:20|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1612517550000|2021-02-05 09:32:30|3344.79|3344.79|3346.21|3346.21|3346.21|3346.21|3344.79|3344.79|0
1612517580000|2021-02-05 09:33:00|3346.56|3346.56|3346.42|3346.42|3346.9|3346.9|3346.42|3346.42|0
1612517590000|2021-02-05 09:33:10|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1612517600000|2021-02-05 09:33:20|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|0
1612517610000|2021-02-05 09:33:30|3349.74|3349.74|3349.58|3349.58|3349.74|3349.74|3349.58|3349.58|0
1612517620000|2021-02-05 09:33:40|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1612517630000|2021-02-05 09:33:50|3349.42|3349.42|3350.45|3350.45|3350.45|3350.45|3349.42|3349.42|0
1612517650000|2021-02-05 09:34:10|3350.56|3350.56|3350.88|3350.88|3350.88|3350.88|3350.56|3350.56|0
1612517670000|2021-02-05 09:34:30|3351.04|3351.04|3350.7|3350.7|3351.04|3351.04|3350.7|3350.7|0
1612517680000|2021-02-05 09:34:40|3350.54|3350.54|3350.22|3350.22|3350.54|3350.54|3350.22|3350.22|0
1612517700000|2021-02-05 09:35:00|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1612517710000|2021-02-05 09:35:10|3349.22|3349.22|3349.06|3349.06|3349.22|3349.22|3349.06|3349.06|0
1612517730000|2021-02-05 09:35:30|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1612517740000|2021-02-05 09:35:40|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1612517750000|2021-02-05 09:35:50|3348.66|3348.66|3347.63|3347.63|3348.66|3348.66|3347.63|3347.63|0
1612517760000|2021-02-05 09:36:00|3347.29|3347.29|3346.66|3346.66|3347.29|3347.29|3346.66|3346.66|0
1612517770000|2021-02-05 09:36:10|3346.73|3346.73|3346.65|3346.65|3346.81|3346.81|3346.65|3346.65|0
1612517800000|2021-02-05 09:36:40|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|0
1612517830000|2021-02-05 09:37:10|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1612517840000|2021-02-05 09:37:20|3346.94|3346.94|3347.1|3347.1|3347.1|3347.1|3346.94|3346.94|0
1612517850000|2021-02-05 09:37:30|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|0
1612517870000|2021-02-05 09:37:50|3346.97|3346.97|3347.84|3347.84|3348|3348|3346.97|3346.97|0
1612517880000|2021-02-05 09:38:00|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|0
1612517890000|2021-02-05 09:38:10|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|0
1612517900000|2021-02-05 09:38:20|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|0
1612517910000|2021-02-05 09:38:30|3347.48|3347.48|3347.65|3347.65|3347.65|3347.65|3347.48|3347.48|0
1612517920000|2021-02-05 09:38:40|3349.02|3349.02|3348.67|3348.67|3349.02|3349.02|3348.67|3348.67|0
1612517940000|2021-02-05 09:39:00|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1612517950000|2021-02-05 09:39:10|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1612517960000|2021-02-05 09:39:20|3348.08|3348.08|3348.21|3348.21|3348.56|3348.56|3348.08|3348.08|0
1612517970000|2021-02-05 09:39:30|3347.74|3347.74|3347.59|3347.59|3347.74|3347.74|3347.59|3347.59|0
1612517980000|2021-02-05 09:39:40|3347.75|3347.75|3347.43|3347.43|3347.75|3347.75|3347.43|3347.43|0
1612517990000|2021-02-05 09:39:50|3346.98|3346.98|3346.74|3346.74|3346.98|3346.98|3346.74|3346.74|0
1612518000000|2021-02-05 09:40:00|3346.59|3346.59|3348.24|3348.24|3348.24|3348.24|3346.27|3346.27|0
1612518010000|2021-02-05 09:40:10|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1612518020000|2021-02-05 09:40:20|3349.23|3349.23|3348.88|3348.88|3349.23|3349.23|3348.88|3348.88|0
1612518050000|2021-02-05 09:40:50|3349.2|3349.2|3348.88|3348.88|3349.2|3349.2|3348.88|3348.88|0
1612518060000|2021-02-05 09:41:00|3349.18|3349.18|3348.88|3348.88|3349.18|3349.18|3348.88|3348.88|0
1612518080000|2021-02-05 09:41:20|3349.52|3349.52|3349.85|3349.85|3349.85|3349.85|3349.52|3349.52|0
1612518100000|2021-02-05 09:41:40|3349.51|3349.51|3349.85|3349.85|3349.85|3349.85|3349.17|3349.17|0
1612518110000|2021-02-05 09:41:50|3350.01|3350.01|3351.12|3351.12|3351.75|3351.75|3349.85|3349.85|0
1612518120000|2021-02-05 09:42:00|3350.82|3350.82|3350.82|3350.82|3351.14|3351.14|3350.82|3350.82|0
1612518140000|2021-02-05 09:42:20|3350.9|3350.9|3352.8|3352.8|3352.8|3352.8|3350.9|3350.9|0
1612518150000|2021-02-05 09:42:30|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1612518160000|2021-02-05 09:42:40|3352.59|3352.59|3353.02|3353.02|3353.02|3353.02|3352.59|3352.59|0
1612518190000|2021-02-05 09:43:10|3353.18|3353.18|3353.02|3353.02|3353.18|3353.18|3353.02|3353.02|0
1612518210000|2021-02-05 09:43:30|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1612518220000|2021-02-05 09:43:40|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1612518230000|2021-02-05 09:43:50|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1612518240000|2021-02-05 09:44:00|3351.18|3351.18|3350.84|3350.84|3351.18|3351.18|3350.84|3350.84|0
1612518250000|2021-02-05 09:44:10|3351.08|3351.08|3351.32|3351.32|3351.32|3351.32|3351.08|3351.08|0
1612518260000|2021-02-05 09:44:20|3351.23|3351.23|3351.5|3351.5|3351.5|3351.5|3351.23|3351.23|0
1612518280000|2021-02-05 09:44:40|3351.98|3351.98|3352.38|3352.38|3352.38|3352.38|3351.98|3351.98|0
1612518310000|2021-02-05 09:45:10|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1612518320000|2021-02-05 09:45:20|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1612518360000|2021-02-05 09:46:00|3352.87|3352.87|3353.18|3353.18|3353.18|3353.18|3352.87|3352.87|0
1612518400000|2021-02-05 09:46:40|3352.5|3352.5|3352.16|3352.16|3352.5|3352.5|3352.16|3352.16|0
1612518410000|2021-02-05 09:46:50|3352.48|3352.48|3352.4|3352.4|3352.48|3352.48|3352.4|3352.4|0
1612518430000|2021-02-05 09:47:10|3352.56|3352.56|3352.24|3352.24|3352.56|3352.56|3352.24|3352.24|0
1612518450000|2021-02-05 09:47:30|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1612518460000|2021-02-05 09:47:40|3352.24|3352.24|3352.09|3352.09|3352.24|3352.24|3352.09|3352.09|0
1612518480000|2021-02-05 09:48:00|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|0
1612518490000|2021-02-05 09:48:10|3352.06|3352.06|3352.22|3352.22|3352.22|3352.22|3352.06|3352.06|0
1612518500000|2021-02-05 09:48:20|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1612518510000|2021-02-05 09:48:30|3352.88|3352.88|3353.2|3353.2|3353.2|3353.2|3352.88|3352.88|0
1612518520000|2021-02-05 09:48:40|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1612518530000|2021-02-05 09:48:50|3353.27|3353.27|3352.12|3352.12|3353.27|3353.27|3352.12|3352.12|0
1612518540000|2021-02-05 09:49:00|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|0
1612518550000|2021-02-05 09:49:10|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|0
1612518560000|2021-02-05 09:49:20|3352.04|3352.04|3351.95|3351.95|3352.04|3352.04|3351.95|3351.95|0
1612518610000|2021-02-05 09:50:10|3351.64|3351.64|3351.32|3351.32|3351.64|3351.64|3351.32|3351.32|0
1612518630000|2021-02-05 09:50:30|3351.66|3351.66|3351.32|3351.32|3351.66|3351.66|3351.32|3351.32|0
1612518640000|2021-02-05 09:50:40|3351|3351|3351|3351|3351|3351|3351|3351|0
1612518660000|2021-02-05 09:51:00|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|0
1612518670000|2021-02-05 09:51:10|3351.41|3351.41|3350.77|3350.77|3351.41|3351.41|3350.77|3350.77|0
1612518680000|2021-02-05 09:51:20|3350.3|3350.3|3350.43|3350.43|3350.43|3350.43|3350.03|3350.03|0
1612518700000|2021-02-05 09:51:40|3350.28|3350.28|3350.2|3350.2|3350.28|3350.28|3350.2|3350.2|0
1612518730000|2021-02-05 09:52:10|3349.54|3349.54|3349.43|3349.43|3349.54|3349.54|3349.43|3349.43|0
1612518740000|2021-02-05 09:52:20|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1612518750000|2021-02-05 09:52:30|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1612518760000|2021-02-05 09:52:40|3348.3|3348.3|3348.64|3348.64|3348.64|3348.64|3348.3|3348.3|0
1612518780000|2021-02-05 09:53:00|3347.96|3347.96|3347.16|3347.16|3348.12|3348.12|3347.16|3347.16|0
1612518790000|2021-02-05 09:53:10|3347.01|3347.01|3346.85|3346.85|3347.64|3347.64|3346.85|3346.85|0
1612518810000|2021-02-05 09:53:30|3346.05|3346.05|3346.21|3346.21|3346.21|3346.21|3345.74|3345.74|0
1612518820000|2021-02-05 09:53:40|3345.58|3345.58|3344.94|3344.94|3345.58|3345.58|3344.78|3344.78|0
1612518830000|2021-02-05 09:53:50|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1612518840000|2021-02-05 09:54:00|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1612518850000|2021-02-05 09:54:10|3345.41|3345.41|3345.09|3345.09|3345.41|3345.41|3345.09|3345.09|0
1612518860000|2021-02-05 09:54:20|3345.02|3345.02|3344.95|3344.95|3345.02|3345.02|3344.95|3344.95|0
1612518870000|2021-02-05 09:54:30|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1612518880000|2021-02-05 09:54:40|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1612518890000|2021-02-05 09:54:50|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1612518900000|2021-02-05 09:55:00|3344.37|3344.37|3344.85|3344.85|3344.85|3344.85|3344.37|3344.37|0
1612518910000|2021-02-05 09:55:10|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1612518920000|2021-02-05 09:55:20|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1612518940000|2021-02-05 09:55:40|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1612518950000|2021-02-05 09:55:50|3344.86|3344.86|3345.83|3345.83|3345.83|3345.83|3344.86|3344.86|0
1612518960000|2021-02-05 09:56:00|3346.52|3346.52|3347.52|3347.52|3347.52|3347.52|3346.52|3346.52|0
1612518970000|2021-02-05 09:56:10|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1612518980000|2021-02-05 09:56:20|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1612518990000|2021-02-05 09:56:30|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.44|3347.44|0
1612519020000|2021-02-05 09:57:00|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|0
1612519030000|2021-02-05 09:57:10|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1612519040000|2021-02-05 09:57:20|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|0
1612519060000|2021-02-05 09:57:40|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1612519070000|2021-02-05 09:57:50|3346.51|3346.51|3346.81|3346.81|3346.81|3346.81|3346.51|3346.51|0
1612519080000|2021-02-05 09:58:00|3346.88|3346.88|3346.72|3346.72|3346.88|3346.88|3346.72|3346.72|0
1612519090000|2021-02-05 09:58:10|3346.56|3346.56|3346.4|3346.4|3346.56|3346.56|3346.4|3346.4|0
1612519100000|2021-02-05 09:58:20|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1612519130000|2021-02-05 09:58:50|3346.4|3346.4|3345.29|3345.29|3346.4|3346.4|3345.29|3345.29|0
1612519140000|2021-02-05 09:59:00|3345.21|3345.21|3344.61|3344.61|3345.21|3345.21|3344.53|3344.53|0
1612519150000|2021-02-05 09:59:10|3344.83|3344.83|3345.22|3345.22|3345.31|3345.31|3344.83|3344.83|0
1612519160000|2021-02-05 09:59:20|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1612519170000|2021-02-05 09:59:30|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1612519190000|2021-02-05 09:59:50|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1612519200000|2021-02-05 10:00:00|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1612519210000|2021-02-05 10:00:10|3345.95|3345.95|3344.42|3344.42|3345.95|3345.95|3344.42|3344.42|0
1612519220000|2021-02-05 10:00:20|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1612519230000|2021-02-05 10:00:30|3344.01|3344.01|3343.68|3343.68|3344.01|3344.01|3343.68|3343.68|0
1612519240000|2021-02-05 10:00:40|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1612519250000|2021-02-05 10:00:50|3343.37|3343.37|3343.76|3343.76|3343.93|3343.93|3343.37|3343.37|0
1612519260000|2021-02-05 10:01:00|3343.92|3343.92|3343.76|3343.76|3343.92|3343.92|3343.76|3343.76|0
1612519280000|2021-02-05 10:01:20|3343.68|3343.68|3343.76|3343.76|3343.76|3343.76|3343.68|3343.68|0
1612519290000|2021-02-05 10:01:30|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1612519320000|2021-02-05 10:02:00|3343.92|3343.92|3343.62|3343.62|3343.92|3343.92|3343.29|3343.29|0
1612519330000|2021-02-05 10:02:10|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1612519340000|2021-02-05 10:02:20|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1612519350000|2021-02-05 10:02:30|3343.03|3343.03|3342.94|3342.94|3343.03|3343.03|3342.94|3342.94|0
1612519360000|2021-02-05 10:02:40|3342.47|3342.47|3342.09|3342.09|3342.47|3342.47|3341.93|3341.93|0
1612519380000|2021-02-05 10:03:00|3342|3342|3342|3342|3342|3342|3342|3342|0
1612519390000|2021-02-05 10:03:10|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612519420000|2021-02-05 10:03:40|3342.47|3342.47|3342.31|3342.31|3342.47|3342.47|3342.31|3342.31|0
1612519430000|2021-02-05 10:03:50|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612519440000|2021-02-05 10:04:00|3341.67|3341.67|3340.38|3340.38|3341.67|3341.67|3340.38|3340.38|0
1612519470000|2021-02-05 10:04:30|3340.54|3340.54|3340.55|3340.55|3341.02|3341.02|3340.38|3340.38|0
1612519480000|2021-02-05 10:04:40|3340.86|3340.86|3341.02|3341.02|3341.02|3341.02|3340.86|3340.86|0
1612519500000|2021-02-05 10:05:00|3340.86|3340.86|3341.18|3341.18|3341.18|3341.18|3340.86|3340.86|0
1612519510000|2021-02-05 10:05:10|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1612519520000|2021-02-05 10:05:20|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1612519530000|2021-02-05 10:05:30|3341.5|3341.5|3341.66|3341.66|3341.66|3341.66|3341.5|3341.5|0
1612519540000|2021-02-05 10:05:40|3341.21|3341.21|3340.88|3340.88|3341.21|3341.21|3340.88|3340.88|0
1612519550000|2021-02-05 10:05:50|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612519570000|2021-02-05 10:06:10|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1612519590000|2021-02-05 10:06:30|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1612519600000|2021-02-05 10:06:40|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3341.42|3341.42|0
1612519610000|2021-02-05 10:06:50|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1612519620000|2021-02-05 10:07:00|3343.1|3343.1|3343.66|3343.66|3343.66|3343.66|3342.94|3342.94|0
1612519640000|2021-02-05 10:07:20|3343.73|3343.73|3344.37|3344.37|3344.37|3344.37|3343.73|3343.73|0
1612519670000|2021-02-05 10:07:50|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1612519680000|2021-02-05 10:08:00|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1612519710000|2021-02-05 10:08:30|3343.53|3343.53|3345.65|3345.65|3345.65|3345.65|3343.53|3343.53|0
1612519740000|2021-02-05 10:09:00|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1612519760000|2021-02-05 10:09:20|3346.04|3346.04|3346.2|3346.2|3346.36|3346.36|3346.04|3346.04|0
1612519800000|2021-02-05 10:10:00|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1612519810000|2021-02-05 10:10:10|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|0
1612519830000|2021-02-05 10:10:30|3347.36|3347.36|3347.44|3347.44|3347.51|3347.51|3347.36|3347.36|0
1612519840000|2021-02-05 10:10:40|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|0
1612519850000|2021-02-05 10:10:50|3347.44|3347.44|3347.66|3347.66|3347.66|3347.66|3347.44|3347.44|0
1612519860000|2021-02-05 10:11:00|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|0
1612519870000|2021-02-05 10:11:10|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1612519890000|2021-02-05 10:11:30|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1612519910000|2021-02-05 10:11:50|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1612519940000|2021-02-05 10:12:20|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|0
1612520060000|2021-02-05 10:14:20|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1612520070000|2021-02-05 10:14:30|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1612520080000|2021-02-05 10:14:40|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1612520100000|2021-02-05 10:15:00|3350.05|3350.05|3350.32|3350.32|3350.32|3350.32|3350.05|3350.05|0
1612520110000|2021-02-05 10:15:10|3350.21|3350.21|3349.96|3349.96|3350.21|3350.21|3349.96|3349.96|0
1612520120000|2021-02-05 10:15:20|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3348.94|3348.94|0
1612520130000|2021-02-05 10:15:30|3349.52|3349.52|3347.53|3347.53|3349.52|3349.52|3347.53|3347.53|0
1612520140000|2021-02-05 10:15:40|3347.29|3347.29|3347.17|3347.17|3347.29|3347.29|3347.17|3347.17|0
1612520150000|2021-02-05 10:15:50|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1612520170000|2021-02-05 10:16:10|3346.38|3346.38|3346.54|3346.54|3346.54|3346.54|3346.38|3346.38|0
1612520180000|2021-02-05 10:16:20|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1612520190000|2021-02-05 10:16:30|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|0
1612520220000|2021-02-05 10:17:00|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1612520240000|2021-02-05 10:17:20|3347.26|3347.26|3346.94|3346.94|3347.26|3347.26|3346.92|3346.92|0
1612520260000|2021-02-05 10:17:40|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|0
1612520270000|2021-02-05 10:17:50|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1612520280000|2021-02-05 10:18:00|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1612520300000|2021-02-05 10:18:20|3347.12|3347.12|3346.95|3346.95|3347.28|3347.28|3346.95|3346.95|0
1612520310000|2021-02-05 10:18:30|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|0
1612520330000|2021-02-05 10:18:50|3346.62|3346.62|3346.3|3346.3|3346.62|3346.62|3346.3|3346.3|0
1612520340000|2021-02-05 10:19:00|3346.22|3346.22|3346.11|3346.11|3346.27|3346.27|3346.11|3346.11|0
1612520350000|2021-02-05 10:19:10|3345.42|3345.42|3345.34|3345.34|3345.42|3345.42|3345.34|3345.34|0
1612520360000|2021-02-05 10:19:20|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1612520370000|2021-02-05 10:19:30|3345.28|3345.28|3345.17|3345.17|3345.4|3345.4|3345.05|3345.05|0
1612520390000|2021-02-05 10:19:50|3345.33|3345.33|3346.17|3346.17|3346.17|3346.17|3345.33|3345.33|0
1612520400000|2021-02-05 10:20:00|3345.85|3345.85|3346.1|3346.1|3346.1|3346.1|3345.85|3345.85|0
1612520440000|2021-02-05 10:20:40|3346.42|3346.42|3349.52|3349.52|3349.52|3349.52|3346.42|3346.42|0
1612520450000|2021-02-05 10:20:50|3349.96|3349.96|3349.49|3349.49|3349.96|3349.96|3349.24|3349.24|0
1612520460000|2021-02-05 10:21:00|3349.83|3349.83|3350.63|3350.63|3350.63|3350.63|3349.83|3349.83|0
1612520470000|2021-02-05 10:21:10|3350.3|3350.3|3350.05|3350.05|3350.3|3350.3|3350.05|3350.05|0
1612520490000|2021-02-05 10:21:30|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1612520510000|2021-02-05 10:21:50|3350.36|3350.36|3349.38|3349.38|3350.36|3350.36|3349.38|3349.38|0
1612520520000|2021-02-05 10:22:00|3350.34|3350.34|3350.81|3350.81|3350.81|3350.81|3350.34|3350.34|0
1612520530000|2021-02-05 10:22:10|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|0
1612520540000|2021-02-05 10:22:20|3350.63|3350.63|3349.26|3349.26|3350.63|3350.63|3349.26|3349.26|0
1612520550000|2021-02-05 10:22:30|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|0
1612520560000|2021-02-05 10:22:40|3349.26|3349.26|3349.74|3349.74|3349.74|3349.74|3349.26|3349.26|0
1612520590000|2021-02-05 10:23:10|3350.76|3350.76|3351.45|3351.45|3351.45|3351.45|3350.42|3350.42|0
1612520620000|2021-02-05 10:23:40|3351.76|3351.76|3352.24|3352.24|3352.24|3352.24|3351.6|3351.6|0
1612520630000|2021-02-05 10:23:50|3352.72|3352.72|3353.03|3353.03|3353.03|3353.03|3352.72|3352.72|0
1612520640000|2021-02-05 10:24:00|3353.19|3353.19|3353.03|3353.03|3353.35|3353.35|3353.03|3353.03|0
1612520650000|2021-02-05 10:24:10|3352.87|3352.87|3353.35|3353.35|3353.35|3353.35|3352.87|3352.87|0
1612520660000|2021-02-05 10:24:20|3353.51|3353.51|3353.19|3353.19|3353.51|3353.51|3353.03|3353.03|0
1612520670000|2021-02-05 10:24:30|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.24|3352.24|0
1612520680000|2021-02-05 10:24:40|3351.72|3351.72|3350.74|3350.74|3351.72|3351.72|3350.74|3350.74|0
1612520690000|2021-02-05 10:24:50|3351.43|3351.43|3351.18|3351.18|3351.77|3351.77|3351.18|3351.18|0
1612520710000|2021-02-05 10:25:10|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1612520720000|2021-02-05 10:25:20|3351.18|3351.18|3350.52|3350.52|3351.18|3351.18|3350.52|3350.52|0
1612520740000|2021-02-05 10:25:40|3350.68|3350.68|3350.84|3350.84|3351.16|3351.16|3350.68|3350.68|0
1612520750000|2021-02-05 10:25:50|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1612520790000|2021-02-05 10:26:30|3352.13|3352.13|3352.45|3352.45|3352.45|3352.45|3352.13|3352.13|0
1612520810000|2021-02-05 10:26:50|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1612520820000|2021-02-05 10:27:00|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1612520830000|2021-02-05 10:27:10|3350.45|3350.45|3350.11|3350.11|3350.45|3350.45|3350.11|3350.11|0
1612520840000|2021-02-05 10:27:20|3350.79|3350.79|3351.47|3351.47|3351.47|3351.47|3350.79|3350.79|0
1612520860000|2021-02-05 10:27:40|3351.63|3351.63|3351.32|3351.32|3351.63|3351.63|3351.32|3351.32|0
1612520880000|2021-02-05 10:28:00|3351.4|3351.4|3351.76|3351.76|3351.76|3351.76|3351.4|3351.4|0
1612520890000|2021-02-05 10:28:10|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1612520900000|2021-02-05 10:28:20|3352.44|3352.44|3352.6|3352.6|3352.6|3352.6|3352.44|3352.44|0
1612520910000|2021-02-05 10:28:30|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1612520950000|2021-02-05 10:29:10|3352.05|3352.05|3351.74|3351.74|3352.05|3352.05|3351.74|3351.74|0
1612520970000|2021-02-05 10:29:30|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1612521000000|2021-02-05 10:30:00|3351.44|3351.44|3351.26|3351.26|3351.44|3351.44|3351.26|3351.26|0
1612521010000|2021-02-05 10:30:10|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|0
1612521020000|2021-02-05 10:30:20|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1612521030000|2021-02-05 10:30:30|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|0
1612521060000|2021-02-05 10:31:00|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1612521090000|2021-02-05 10:31:30|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.3|3351.3|0
1612521100000|2021-02-05 10:31:40|3351.93|3351.93|3352.25|3352.25|3352.25|3352.25|3351.93|3351.93|0
1612521110000|2021-02-05 10:31:50|3352.59|3352.59|3353.28|3353.28|3353.28|3353.28|3352.59|3352.59|0
1612521130000|2021-02-05 10:32:10|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1612521140000|2021-02-05 10:32:20|3353.39|3353.39|3353.86|3353.86|3353.86|3353.86|3353.39|3353.39|0
1612521150000|2021-02-05 10:32:30|3354.2|3354.2|3353.39|3353.39|3354.2|3354.2|3353.39|3353.39|0
1612521160000|2021-02-05 10:32:40|3353.07|3353.07|3352.75|3352.75|3353.07|3353.07|3352.75|3352.75|0
1612521180000|2021-02-05 10:33:00|3352.9|3352.9|3355.08|3355.08|3355.08|3355.08|3352.9|3352.9|0
1612521190000|2021-02-05 10:33:10|3355|3355|3355|3355|3355|3355|3355|3355|0
1612521200000|2021-02-05 10:33:20|3354.53|3354.53|3354.03|3354.03|3354.69|3354.69|3354.03|3354.03|0
1612521210000|2021-02-05 10:33:30|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|0
1612521230000|2021-02-05 10:33:50|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1612521240000|2021-02-05 10:34:00|3354.49|3354.49|3355.54|3355.54|3355.54|3355.54|3354.49|3354.49|0
1612521250000|2021-02-05 10:34:10|3355.2|3355.2|3355.02|3355.02|3355.2|3355.2|3354.86|3354.86|0
1612521260000|2021-02-05 10:34:20|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1612521270000|2021-02-05 10:34:30|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1612521300000|2021-02-05 10:35:00|3355.41|3355.41|3355.73|3355.73|3355.73|3355.73|3355.41|3355.41|0
1612521340000|2021-02-05 10:35:40|3356.07|3356.07|3356.49|3356.49|3356.49|3356.49|3356.07|3356.07|0
1612521350000|2021-02-05 10:35:50|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|0
1612521360000|2021-02-05 10:36:00|3356.92|3356.92|3355.9|3355.9|3356.92|3356.92|3355.9|3355.9|0
1612521390000|2021-02-05 10:36:30|3356.24|3356.24|3355.92|3355.92|3356.24|3356.24|3355.92|3355.92|0
1612521400000|2021-02-05 10:36:40|3356.24|3356.24|3356.56|3356.56|3356.71|3356.71|3356.24|3356.24|0
1612521420000|2021-02-05 10:37:00|3356.79|3356.79|3357.49|3357.49|3357.49|3357.49|3356.79|3356.79|0
1612521430000|2021-02-05 10:37:10|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1612521440000|2021-02-05 10:37:20|3357.5|3357.5|3357.63|3357.63|3357.63|3357.63|3357.5|3357.5|0
1612521480000|2021-02-05 10:38:00|3358.58|3358.58|3358.98|3358.98|3359.15|3359.15|3358.58|3358.58|0
1612521490000|2021-02-05 10:38:10|3359.32|3359.32|3359.75|3359.75|3359.75|3359.75|3359.32|3359.32|0
1612521500000|2021-02-05 10:38:20|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1612521510000|2021-02-05 10:38:30|3360.27|3360.27|3360.11|3360.11|3360.27|3360.27|3359.8|3359.8|0
1612521530000|2021-02-05 10:38:50|3360.27|3360.27|3359.79|3359.79|3360.27|3360.27|3359.79|3359.79|0
1612521540000|2021-02-05 10:39:00|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|0
1612521560000|2021-02-05 10:39:20|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1612521580000|2021-02-05 10:39:40|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1612521590000|2021-02-05 10:39:50|3361.29|3361.29|3360.21|3360.21|3361.29|3361.29|3360.21|3360.21|0
1612521600000|2021-02-05 10:40:00|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1612521610000|2021-02-05 10:40:10|3360.53|3360.53|3360.53|3360.53|3360.53|3360.53|3360.53|3360.53|0
1612521620000|2021-02-05 10:40:20|3359.73|3359.73|3359.57|3359.57|3359.73|3359.73|3359.57|3359.57|0
1612521630000|2021-02-05 10:40:30|3359.25|3359.25|3360.62|3360.62|3360.96|3360.96|3359.25|3359.25|0
1612521640000|2021-02-05 10:40:40|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1612521650000|2021-02-05 10:40:50|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.11|3360.11|0
1612521660000|2021-02-05 10:41:00|3360.42|3360.42|3360.43|3360.43|3360.43|3360.43|3360.42|3360.42|0
1612521680000|2021-02-05 10:41:20|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1612521700000|2021-02-05 10:41:40|3360.46|3360.46|3360.93|3360.93|3360.93|3360.93|3360.46|3360.46|0
1612521710000|2021-02-05 10:41:50|3360.62|3360.62|3360.46|3360.46|3360.62|3360.62|3360.46|3360.46|0
1612521720000|2021-02-05 10:42:00|3360.58|3360.58|3361.26|3361.26|3361.26|3361.26|3360.58|3360.58|0
1612521730000|2021-02-05 10:42:10|3361.34|3361.34|3361.66|3361.66|3361.66|3361.66|3361.34|3361.34|0
1612521740000|2021-02-05 10:42:20|3361.5|3361.5|3361.87|3361.87|3361.87|3361.87|3361.5|3361.5|0
1612521770000|2021-02-05 10:42:50|3362.21|3362.21|3361.42|3361.42|3362.21|3362.21|3361.42|3361.42|0
1612521780000|2021-02-05 10:43:00|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1612521790000|2021-02-05 10:43:10|3360.05|3360.05|3359.42|3359.42|3360.05|3360.05|3359.42|3359.42|0
1612521800000|2021-02-05 10:43:20|3360.08|3360.08|3360.33|3360.33|3360.33|3360.33|3360.08|3360.08|0
1612521810000|2021-02-05 10:43:30|3358.8|3358.8|3358.56|3358.56|3358.8|3358.8|3358.48|3358.48|0
1612521830000|2021-02-05 10:43:50|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|0
1612521840000|2021-02-05 10:44:00|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1612521850000|2021-02-05 10:44:10|3358.87|3358.87|3358.14|3358.14|3358.87|3358.87|3358.14|3358.14|0
1612521870000|2021-02-05 10:44:30|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1612521880000|2021-02-05 10:44:40|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1612521890000|2021-02-05 10:44:50|3359.62|3359.62|3359.15|3359.15|3359.62|3359.62|3359.15|3359.15|0
1612521900000|2021-02-05 10:45:00|3359.07|3359.07|3358.81|3358.81|3359.07|3359.07|3358.81|3358.81|0
1612521910000|2021-02-05 10:45:10|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1612521920000|2021-02-05 10:45:20|3358.54|3358.54|3358.54|3358.54|3358.86|3358.86|3358.54|3358.54|0
1612521930000|2021-02-05 10:45:30|3358.65|3358.65|3358.97|3358.97|3358.97|3358.97|3358.65|3358.65|0
1612521960000|2021-02-05 10:46:00|3358.28|3358.28|3358.98|3358.98|3358.98|3358.98|3358.28|3358.28|0
1612521970000|2021-02-05 10:46:10|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1612521980000|2021-02-05 10:46:20|3360.09|3360.09|3360.42|3360.42|3360.42|3360.42|3360.09|3360.09|0
1612522010000|2021-02-05 10:46:50|3360.26|3360.26|3361.11|3361.11|3361.11|3361.11|3360.26|3360.26|0
1612522020000|2021-02-05 10:47:00|3361.27|3361.27|3361.59|3361.59|3361.59|3361.59|3361.27|3361.27|0
1612522030000|2021-02-05 10:47:10|3361.91|3361.91|3362.54|3362.54|3362.54|3362.54|3361.75|3361.75|0
1612522040000|2021-02-05 10:47:20|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1612522050000|2021-02-05 10:47:30|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|0
1612522070000|2021-02-05 10:47:50|3363.4|3363.4|3363.49|3363.49|3363.57|3363.57|3363.4|3363.4|0
1612522080000|2021-02-05 10:48:00|3363.83|3363.83|3364.17|3364.17|3364.17|3364.17|3363.83|3363.83|0
1612522100000|2021-02-05 10:48:20|3364.51|3364.51|3365.04|3365.04|3365.04|3365.04|3364.4|3364.4|0
1612522110000|2021-02-05 10:48:30|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|0
1612522130000|2021-02-05 10:48:50|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1612522140000|2021-02-05 10:49:00|3364.57|3364.57|3364.41|3364.41|3364.57|3364.57|3364.41|3364.41|0
1612522150000|2021-02-05 10:49:10|3364.57|3364.57|3365.84|3365.84|3365.84|3365.84|3364.57|3364.57|0
1612522180000|2021-02-05 10:49:40|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|0
1612522200000|2021-02-05 10:50:00|3364.52|3364.52|3363.89|3363.89|3364.52|3364.52|3363.73|3363.73|0
1612522210000|2021-02-05 10:50:10|3364.04|3364.04|3363.8|3363.8|3364.04|3364.04|3363.8|3363.8|0
1612522240000|2021-02-05 10:50:40|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|0
1612522260000|2021-02-05 10:51:00|3362.62|3362.62|3361.67|3361.67|3362.62|3362.62|3361.67|3361.67|0
1612522340000|2021-02-05 10:52:20|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1612522360000|2021-02-05 10:52:40|3360.86|3360.86|3360.73|3360.73|3361.18|3361.18|3360.57|3360.57|0
1612522390000|2021-02-05 10:53:10|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1612522400000|2021-02-05 10:53:20|3359.93|3359.93|3359.76|3359.76|3359.93|3359.93|3359.76|3359.76|0
1612522440000|2021-02-05 10:54:00|3359.92|3359.92|3360.24|3360.24|3360.24|3360.24|3359.92|3359.92|0
1612522450000|2021-02-05 10:54:10|3360.4|3360.4|3360.08|3360.08|3360.4|3360.4|3360.08|3360.08|0
1612522470000|2021-02-05 10:54:30|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1612522510000|2021-02-05 10:55:10|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|0
1612522520000|2021-02-05 10:55:20|3361.2|3361.2|3361.35|3361.35|3361.35|3361.35|3361.2|3361.2|0
1612522540000|2021-02-05 10:55:40|3360.88|3360.88|3359.85|3359.85|3360.88|3360.88|3359.85|3359.85|0
1612522550000|2021-02-05 10:55:50|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|0
1612522570000|2021-02-05 10:56:10|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1612522580000|2021-02-05 10:56:20|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1612522590000|2021-02-05 10:56:30|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1612522610000|2021-02-05 10:56:50|3360.14|3360.14|3359.66|3359.66|3360.14|3360.14|3359.66|3359.66|0
1612522630000|2021-02-05 10:57:10|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1612522660000|2021-02-05 10:57:40|3359.51|3359.51|3359.83|3359.83|3359.83|3359.83|3359.51|3359.51|0
1612522670000|2021-02-05 10:57:50|3359.67|3359.67|3359.2|3359.2|3359.67|3359.67|3359.2|3359.2|0
1612522680000|2021-02-05 10:58:00|3359.04|3359.04|3358.93|3358.93|3359.04|3359.04|3358.93|3358.93|0
1612522700000|2021-02-05 10:58:20|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1612522710000|2021-02-05 10:58:30|3358.45|3358.45|3358.11|3358.11|3358.45|3358.45|3358.11|3358.11|0
1612522730000|2021-02-05 10:58:50|3358.27|3358.27|3358.11|3358.11|3358.43|3358.43|3358.11|3358.11|0
1612522740000|2021-02-05 10:59:00|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|0
1612522760000|2021-02-05 10:59:20|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1612522770000|2021-02-05 10:59:30|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1612522780000|2021-02-05 10:59:40|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|0
1612522800000|2021-02-05 11:00:00|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1612522820000|2021-02-05 11:00:20|3359.38|3359.38|3360.01|3360.01|3360.01|3360.01|3359.38|3359.38|0
1612522830000|2021-02-05 11:00:30|3360.36|3360.36|3361.56|3361.56|3361.56|3361.56|3360.36|3360.36|0
1612522880000|2021-02-05 11:01:20|3361.08|3361.08|3360.66|3360.66|3361.08|3361.08|3360.66|3360.66|0
1612522900000|2021-02-05 11:01:40|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|0
1612522910000|2021-02-05 11:01:50|3360.37|3360.37|3360.55|3360.55|3360.71|3360.71|3360.37|3360.37|0
1612522920000|2021-02-05 11:02:00|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|0
1612522930000|2021-02-05 11:02:10|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|0
1612522950000|2021-02-05 11:02:30|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1612522960000|2021-02-05 11:02:40|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1612522970000|2021-02-05 11:02:50|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|0
1612522980000|2021-02-05 11:03:00|3361.2|3361.2|3361.28|3361.28|3361.28|3361.28|3361.04|3361.04|0
1612522990000|2021-02-05 11:03:10|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1612523010000|2021-02-05 11:03:30|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1612523020000|2021-02-05 11:03:40|3360.62|3360.62|3360.38|3360.38|3360.62|3360.62|3360.38|3360.38|0
1612523040000|2021-02-05 11:04:00|3360.14|3360.14|3359.79|3359.79|3360.14|3360.14|3359.79|3359.79|0
1612523050000|2021-02-05 11:04:10|3359.64|3359.64|3359.6|3359.6|3359.72|3359.72|3359.6|3359.6|0
1612523060000|2021-02-05 11:04:20|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1612523070000|2021-02-05 11:04:30|3358.78|3358.78|3358.15|3358.15|3358.78|3358.78|3358.15|3358.15|0
1612523110000|2021-02-05 11:05:10|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1612523120000|2021-02-05 11:05:20|3357.89|3357.89|3358.53|3358.53|3358.53|3358.53|3357.89|3357.89|0
1612523130000|2021-02-05 11:05:30|3358.38|3358.38|3359.2|3359.2|3359.2|3359.2|3358.38|3358.38|0
1612523140000|2021-02-05 11:05:40|3359.36|3359.36|3359.78|3359.78|3359.78|3359.78|3359.36|3359.36|0
1612523150000|2021-02-05 11:05:50|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|0
1612523180000|2021-02-05 11:06:20|3359.83|3359.83|3360.42|3360.42|3360.42|3360.42|3359.83|3359.83|0
1612523190000|2021-02-05 11:06:30|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1612523210000|2021-02-05 11:06:50|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|0
1612523310000|2021-02-05 11:08:30|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|0
1612523340000|2021-02-05 11:09:00|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1612523370000|2021-02-05 11:09:30|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1612523380000|2021-02-05 11:09:40|3360.42|3360.42|3361.79|3361.79|3361.79|3361.79|3360.42|3360.42|0
1612523450000|2021-02-05 11:10:50|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|0
1612523480000|2021-02-05 11:11:20|3361.53|3361.53|3360.18|3360.18|3361.69|3361.69|3360.18|3360.18|0
1612523490000|2021-02-05 11:11:30|3359.55|3359.55|3359.98|3359.98|3359.98|3359.98|3359.55|3359.55|0
1612523510000|2021-02-05 11:11:50|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1612523520000|2021-02-05 11:12:00|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1612523540000|2021-02-05 11:12:20|3360.84|3360.84|3361|3361|3361|3361|3360.84|3360.84|0
1612523550000|2021-02-05 11:12:30|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1612523560000|2021-02-05 11:12:40|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1612523570000|2021-02-05 11:12:50|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1612523580000|2021-02-05 11:13:00|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1612523600000|2021-02-05 11:13:20|3360.02|3360.02|3359.9|3359.9|3360.02|3360.02|3359.9|3359.9|0
1612523610000|2021-02-05 11:13:30|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|0
1612523620000|2021-02-05 11:13:40|3359.58|3359.58|3358.95|3358.95|3359.58|3359.58|3358.95|3358.95|0
1612523630000|2021-02-05 11:13:50|3358.8|3358.8|3358.92|3358.92|3358.92|3358.92|3358.8|3358.8|0
1612523650000|2021-02-05 11:14:10|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1612523660000|2021-02-05 11:14:20|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|0
1612523680000|2021-02-05 11:14:40|3360.1|3360.1|3359.63|3359.63|3360.1|3360.1|3359.63|3359.63|0
1612523700000|2021-02-05 11:15:00|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1612523710000|2021-02-05 11:15:10|3358.97|3358.97|3358.68|3358.68|3358.97|3358.97|3358.68|3358.68|0
1612523720000|2021-02-05 11:15:20|3358.47|3358.47|3358.58|3358.58|3358.58|3358.58|3358.42|3358.42|0
1612523740000|2021-02-05 11:15:40|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|0
1612523750000|2021-02-05 11:15:50|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1612523780000|2021-02-05 11:16:20|3358.55|3358.55|3358.71|3358.71|3358.71|3358.71|3358.55|3358.55|0
1612523790000|2021-02-05 11:16:30|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1612523810000|2021-02-05 11:16:50|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1612523830000|2021-02-05 11:17:10|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|0
1612523850000|2021-02-05 11:17:30|3359.24|3359.24|3358.9|3358.9|3359.24|3359.24|3358.9|3358.9|0
1612523860000|2021-02-05 11:17:40|3359.21|3359.21|3359.38|3359.38|3359.38|3359.38|3359.21|3359.21|0
1612523870000|2021-02-05 11:17:50|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1612523890000|2021-02-05 11:18:10|3359.14|3359.14|3358.66|3358.66|3359.14|3359.14|3358.66|3358.66|0
1612523900000|2021-02-05 11:18:20|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1612523920000|2021-02-05 11:18:40|3358|3358|3357.32|3357.32|3358|3358|3357.32|3357.32|0
1612523930000|2021-02-05 11:18:50|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1612523950000|2021-02-05 11:19:10|3356.69|3356.69|3356.48|3356.48|3356.69|3356.69|3356.48|3356.48|0
1612523960000|2021-02-05 11:19:20|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1612523970000|2021-02-05 11:19:30|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|0
1612524000000|2021-02-05 11:20:00|3355.84|3355.84|3355.51|3355.51|3355.84|3355.84|3355.51|3355.51|0
1612524010000|2021-02-05 11:20:10|3355.19|3355.19|3354.64|3354.64|3355.44|3355.44|3354.64|3354.64|0
1612524040000|2021-02-05 11:20:40|3353.96|3353.96|3353.89|3353.89|3353.96|3353.96|3353.89|3353.89|0
1612524050000|2021-02-05 11:20:50|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|0
1612524070000|2021-02-05 11:21:10|3354.85|3354.85|3355.01|3355.01|3355.01|3355.01|3354.85|3354.85|0
1612524080000|2021-02-05 11:21:20|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1612524100000|2021-02-05 11:21:40|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1612524120000|2021-02-05 11:22:00|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1612524140000|2021-02-05 11:22:20|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1612524160000|2021-02-05 11:22:40|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1612524170000|2021-02-05 11:22:50|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1612524180000|2021-02-05 11:23:00|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1612524200000|2021-02-05 11:23:20|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1612524250000|2021-02-05 11:24:10|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|0
1612524270000|2021-02-05 11:24:30|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|0
1612524290000|2021-02-05 11:24:50|3353.51|3353.51|3354.02|3354.02|3354.02|3354.02|3353.51|3353.51|0
1612524300000|2021-02-05 11:25:00|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1612524310000|2021-02-05 11:25:10|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1612524350000|2021-02-05 11:25:50|3354.89|3354.89|3354.96|3354.96|3354.96|3354.96|3354.89|3354.89|0
1612524400000|2021-02-05 11:26:40|3355.12|3355.12|3354.49|3354.49|3355.12|3355.12|3354.49|3354.49|0
1612524420000|2021-02-05 11:27:00|3354.44|3354.44|3355.12|3355.12|3355.12|3355.12|3354.44|3354.44|0
1612524430000|2021-02-05 11:27:10|3355.43|3355.43|3354.75|3354.75|3355.43|3355.43|3354.75|3354.75|0
1612524440000|2021-02-05 11:27:20|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1612524450000|2021-02-05 11:27:30|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1612524470000|2021-02-05 11:27:50|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1612524480000|2021-02-05 11:28:00|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1612524490000|2021-02-05 11:28:10|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1612524510000|2021-02-05 11:28:30|3353.45|3353.45|3353.7|3353.7|3353.7|3353.7|3353.45|3353.45|0
1612524530000|2021-02-05 11:28:50|3353.82|3353.82|3354.77|3354.77|3354.77|3354.77|3353.82|3353.82|0
1612524540000|2021-02-05 11:29:00|3354.45|3354.45|3354.38|3354.38|3354.45|3354.45|3354.29|3354.29|0
1612524560000|2021-02-05 11:29:20|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|0
1612524570000|2021-02-05 11:29:30|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1612524600000|2021-02-05 11:30:00|3352.84|3352.84|3352.21|3352.21|3352.84|3352.84|3352.21|3352.21|0
1612524610000|2021-02-05 11:30:10|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1612524620000|2021-02-05 11:30:20|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1612524640000|2021-02-05 11:30:40|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1612524650000|2021-02-05 11:30:50|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|0
1612524660000|2021-02-05 11:31:00|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1612524670000|2021-02-05 11:31:10|3351.46|3351.46|3351.11|3351.11|3351.46|3351.46|3351.11|3351.11|0
1612524680000|2021-02-05 11:31:20|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1612524690000|2021-02-05 11:31:30|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|0
1612524700000|2021-02-05 11:31:40|3350.16|3350.16|3349.4|3349.4|3350.16|3350.16|3349.4|3349.4|0
1612524720000|2021-02-05 11:32:00|3349.24|3349.24|3349.31|3349.31|3349.31|3349.31|3349.24|3349.24|0
1612524730000|2021-02-05 11:32:10|3349.73|3349.73|3349.4|3349.4|3349.73|3349.73|3349.4|3349.4|0
1612524760000|2021-02-05 11:32:40|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1612524770000|2021-02-05 11:32:50|3349.43|3349.43|3349.09|3349.09|3349.43|3349.43|3349.09|3349.09|0
1612524780000|2021-02-05 11:33:00|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1612524790000|2021-02-05 11:33:10|3348.84|3348.84|3349.35|3349.35|3349.35|3349.35|3348.84|3348.84|0
1612524800000|2021-02-05 11:33:20|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1612524820000|2021-02-05 11:33:40|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1612524840000|2021-02-05 11:34:00|3349.19|3349.19|3348.71|3348.71|3349.19|3349.19|3348.71|3348.71|0
1612524850000|2021-02-05 11:34:10|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1612524870000|2021-02-05 11:34:30|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1612524890000|2021-02-05 11:34:50|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1612524900000|2021-02-05 11:35:00|3347.3|3347.3|3346.62|3346.62|3347.3|3347.3|3346.62|3346.62|0
1612524910000|2021-02-05 11:35:10|3346.12|3346.12|3345.61|3345.61|3346.12|3346.12|3345.61|3345.61|0
1612524920000|2021-02-05 11:35:20|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1612524930000|2021-02-05 11:35:30|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|0
1612524960000|2021-02-05 11:36:00|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1612524990000|2021-02-05 11:36:30|3345.08|3345.08|3345.4|3345.4|3345.4|3345.4|3345.08|3345.08|0
1612525010000|2021-02-05 11:36:50|3345.56|3345.56|3345.4|3345.4|3345.56|3345.56|3345.4|3345.4|0
1612525020000|2021-02-05 11:37:00|3345.56|3345.56|3345.4|3345.4|3345.56|3345.56|3345.4|3345.4|0
1612525030000|2021-02-05 11:37:10|3345.56|3345.56|3344.38|3344.38|3345.56|3345.56|3344.38|3344.38|0
1612525050000|2021-02-05 11:37:30|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1612525060000|2021-02-05 11:37:40|3345.4|3345.4|3345.88|3345.88|3345.88|3345.88|3345.4|3345.4|0
1612525070000|2021-02-05 11:37:50|3346.21|3346.21|3346.05|3346.05|3346.21|3346.21|3346.05|3346.05|0
1612525080000|2021-02-05 11:38:00|3346.74|3346.74|3347.08|3347.08|3347.08|3347.08|3346.74|3346.74|0
1612525100000|2021-02-05 11:38:20|3347.55|3347.55|3347.87|3347.87|3347.87|3347.87|3347.55|3347.55|0
1612525110000|2021-02-05 11:38:30|3348.51|3348.51|3347.87|3347.87|3348.51|3348.51|3347.87|3347.87|0
1612525130000|2021-02-05 11:38:50|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1612525160000|2021-02-05 11:39:20|3347.55|3347.55|3346.89|3346.89|3347.55|3347.55|3346.74|3346.74|0
1612525180000|2021-02-05 11:39:40|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1612525190000|2021-02-05 11:39:50|3346.89|3346.89|3346.08|3346.08|3346.89|3346.89|3346.08|3346.08|0
1612525200000|2021-02-05 11:40:00|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1612525240000|2021-02-05 11:40:40|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|0
1612525260000|2021-02-05 11:41:00|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1612525280000|2021-02-05 11:41:20|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|0
1612525320000|2021-02-05 11:42:00|3346.98|3346.98|3348.48|3348.48|3348.48|3348.48|3346.98|3346.98|0
1612525330000|2021-02-05 11:42:10|3348.33|3348.33|3348.73|3348.73|3349.07|3349.07|3348.33|3348.33|0
1612525340000|2021-02-05 11:42:20|3348.43|3348.43|3348.73|3348.73|3348.73|3348.73|3348.43|3348.43|0
1612525350000|2021-02-05 11:42:30|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|0
1612525360000|2021-02-05 11:42:40|3349.9|3349.9|3350.46|3350.46|3350.46|3350.46|3349.9|3349.9|0
1612525370000|2021-02-05 11:42:50|3350.62|3350.62|3350.37|3350.37|3350.62|3350.62|3350.37|3350.37|0
1612525380000|2021-02-05 11:43:00|3350.85|3350.85|3350.53|3350.53|3350.85|3350.85|3350.53|3350.53|0
1612525390000|2021-02-05 11:43:10|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1612525400000|2021-02-05 11:43:20|3350.21|3350.21|3350.4|3350.4|3350.55|3350.55|3350.21|3350.21|0
1612525450000|2021-02-05 11:44:10|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1612525460000|2021-02-05 11:44:20|3350.16|3350.16|3350.5|3350.5|3350.5|3350.5|3350.16|3350.16|0
1612525470000|2021-02-05 11:44:30|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1612525480000|2021-02-05 11:44:40|3349.82|3349.82|3349.48|3349.48|3349.82|3349.82|3349.48|3349.48|0
1612525490000|2021-02-05 11:44:50|3350.27|3350.27|3351.07|3351.07|3351.07|3351.07|3349.95|3349.95|0
1612525500000|2021-02-05 11:45:00|3350.91|3350.91|3351.41|3351.41|3351.41|3351.41|3350.91|3350.91|0
1612525510000|2021-02-05 11:45:10|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1612525520000|2021-02-05 11:45:20|3351.04|3351.04|3351.2|3351.2|3351.2|3351.2|3351.04|3351.04|0
1612525550000|2021-02-05 11:45:50|3350.79|3350.79|3351.19|3351.19|3351.19|3351.19|3350.79|3350.79|0
1612525560000|2021-02-05 11:46:00|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|0
1612525590000|2021-02-05 11:46:30|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1612525610000|2021-02-05 11:46:50|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1612525630000|2021-02-05 11:47:10|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1612525660000|2021-02-05 11:47:40|3350.82|3350.82|3350.5|3350.5|3350.82|3350.82|3350.5|3350.5|0
1612525680000|2021-02-05 11:48:00|3350.34|3350.34|3350.26|3350.26|3350.34|3350.34|3350.26|3350.26|0
1612525690000|2021-02-05 11:48:10|3350.17|3350.17|3350.33|3350.33|3350.33|3350.33|3350.17|3350.17|0
1612525700000|2021-02-05 11:48:20|3350.17|3350.17|3349.83|3349.83|3350.17|3350.17|3349.36|3349.36|0
1612525710000|2021-02-05 11:48:30|3349.91|3349.91|3349.83|3349.83|3349.91|3349.91|3349.83|3349.83|0
1612525750000|2021-02-05 11:49:10|3349.36|3349.36|3349.59|3349.59|3349.59|3349.59|3349.36|3349.36|0
1612525760000|2021-02-05 11:49:20|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1612525790000|2021-02-05 11:49:50|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|0
1612525800000|2021-02-05 11:50:00|3349.91|3349.91|3350.16|3350.16|3350.16|3350.16|3349.91|3349.91|0
1612525810000|2021-02-05 11:50:10|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|0
1612525820000|2021-02-05 11:50:20|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1612525840000|2021-02-05 11:50:40|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|0
1612525860000|2021-02-05 11:51:00|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1612525870000|2021-02-05 11:51:10|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1612525880000|2021-02-05 11:51:20|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1612525900000|2021-02-05 11:51:40|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1612525910000|2021-02-05 11:51:50|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|0
1612525940000|2021-02-05 11:52:20|3350.97|3350.97|3350.81|3350.81|3350.97|3350.97|3350.81|3350.81|0
1612525970000|2021-02-05 11:52:50|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1612525980000|2021-02-05 11:53:00|3351.63|3351.63|3351.29|3351.29|3351.63|3351.63|3351.29|3351.29|0
1612526000000|2021-02-05 11:53:20|3351.4|3351.4|3351.79|3351.79|3351.79|3351.79|3351.4|3351.4|0
1612526010000|2021-02-05 11:53:30|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|0
1612526030000|2021-02-05 11:53:50|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1612526040000|2021-02-05 11:54:00|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1612526060000|2021-02-05 11:54:20|3351.47|3351.47|3351.79|3351.79|3351.79|3351.79|3351.47|3351.47|0
1612526070000|2021-02-05 11:54:30|3352.47|3352.47|3353.31|3353.31|3353.31|3353.31|3352.47|3352.47|0
1612526110000|2021-02-05 11:55:10|3353|3353|3353.16|3353.16|3353.16|3353.16|3353|3353|0
1612526120000|2021-02-05 11:55:20|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1612526130000|2021-02-05 11:55:30|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|0
1612526140000|2021-02-05 11:55:40|3352.44|3352.44|3352.59|3352.59|3352.76|3352.76|3352.44|3352.44|0
1612526150000|2021-02-05 11:55:50|3352.67|3352.67|3352.86|3352.86|3352.86|3352.86|3352.51|3352.51|0
1612526160000|2021-02-05 11:56:00|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1612526170000|2021-02-05 11:56:10|3352.86|3352.86|3353.17|3353.17|3353.17|3353.17|3352.86|3352.86|0
1612526180000|2021-02-05 11:56:20|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1612526190000|2021-02-05 11:56:30|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1612526220000|2021-02-05 11:57:00|3351.81|3351.81|3351.97|3351.97|3351.97|3351.97|3351.81|3351.81|0
1612526240000|2021-02-05 11:57:20|3351.62|3351.62|3351.78|3351.78|3351.78|3351.78|3351.62|3351.62|0
1612526250000|2021-02-05 11:57:30|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1612526260000|2021-02-05 11:57:40|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|0
1612526270000|2021-02-05 11:57:50|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1612526280000|2021-02-05 11:58:00|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1612526300000|2021-02-05 11:58:20|3351.04|3351.04|3350.36|3350.36|3351.04|3351.04|3350.36|3350.36|0
1612526320000|2021-02-05 11:58:40|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1612526330000|2021-02-05 11:58:50|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|0
1612526340000|2021-02-05 11:59:00|3350.13|3350.13|3349.71|3349.71|3350.18|3350.18|3349.71|3349.71|0
1612526360000|2021-02-05 11:59:20|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1612526370000|2021-02-05 11:59:30|3349.71|3349.71|3349.56|3349.56|3349.71|3349.71|3349.56|3349.56|0
1612526380000|2021-02-05 11:59:40|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1612526390000|2021-02-05 11:59:50|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1612526400000|2021-02-05 12:00:00|3349.02|3349.02|3348.03|3348.03|3349.02|3349.02|3348.03|3348.03|0
1612526410000|2021-02-05 12:00:10|3348.27|3348.27|3348.23|3348.23|3348.39|3348.39|3348.08|3348.08|0
1612526420000|2021-02-05 12:00:20|3347.76|3347.76|3347.93|3347.93|3348.08|3348.08|3347.76|3347.76|0
1612526430000|2021-02-05 12:00:30|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1612526440000|2021-02-05 12:00:40|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|0
1612526460000|2021-02-05 12:01:00|3347.6|3347.6|3347.76|3347.76|3347.76|3347.76|3347.44|3347.44|0
1612526470000|2021-02-05 12:01:10|3347.83|3347.83|3347.9|3347.9|3347.9|3347.9|3347.83|3347.83|0
1612526510000|2021-02-05 12:01:50|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|0
1612526520000|2021-02-05 12:02:00|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3347.82|3347.82|0
1612526530000|2021-02-05 12:02:10|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1612526580000|2021-02-05 12:03:00|3347.51|3347.51|3347.36|3347.36|3347.51|3347.51|3347.36|3347.36|0
1612526590000|2021-02-05 12:03:10|3347.68|3347.68|3347.52|3347.52|3347.68|3347.68|3347.52|3347.52|0
1612526610000|2021-02-05 12:03:30|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|0
1612526620000|2021-02-05 12:03:40|3347.75|3347.75|3348.36|3348.36|3348.36|3348.36|3347.75|3347.75|0
1612526640000|2021-02-05 12:04:00|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|0
1612526650000|2021-02-05 12:04:10|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1612526660000|2021-02-05 12:04:20|3348.68|3348.68|3348.02|3348.02|3348.68|3348.68|3348.02|3348.02|0
1612526700000|2021-02-05 12:05:00|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|0
1612526710000|2021-02-05 12:05:10|3347.79|3347.79|3347.47|3347.47|3347.79|3347.79|3347.47|3347.47|0
1612526720000|2021-02-05 12:05:20|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1612526730000|2021-02-05 12:05:30|3347.55|3347.55|3347.23|3347.23|3347.55|3347.55|3347.23|3347.23|0
1612526740000|2021-02-05 12:05:40|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1612526770000|2021-02-05 12:06:10|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1612526790000|2021-02-05 12:06:30|3346|3346|3345.28|3345.28|3346|3346|3345.28|3345.28|0
1612526810000|2021-02-05 12:06:50|3345.53|3345.53|3345.61|3345.61|3345.61|3345.61|3345.53|3345.53|0
1612526820000|2021-02-05 12:07:00|3345.93|3345.93|3346.24|3346.24|3346.24|3346.24|3345.61|3345.61|0
1612526840000|2021-02-05 12:07:20|3346.88|3346.88|3347.04|3347.04|3347.04|3347.04|3346.88|3346.88|0
1612526850000|2021-02-05 12:07:30|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|0
1612526860000|2021-02-05 12:07:40|3348.38|3348.38|3347.9|3347.9|3348.38|3348.38|3347.9|3347.9|0
1612526880000|2021-02-05 12:08:00|3348.06|3348.06|3348.81|3348.81|3348.81|3348.81|3348.06|3348.06|0
1612526890000|2021-02-05 12:08:10|3348.89|3348.89|3348.73|3348.73|3348.89|3348.89|3348.73|3348.73|0
1612526900000|2021-02-05 12:08:20|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1612526920000|2021-02-05 12:08:40|3348.41|3348.41|3348.72|3348.72|3348.72|3348.72|3348.41|3348.41|0
1612526960000|2021-02-05 12:09:20|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1612526970000|2021-02-05 12:09:30|3347.59|3347.59|3347.34|3347.34|3347.59|3347.59|3347.34|3347.34|0
1612526980000|2021-02-05 12:09:40|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1612526990000|2021-02-05 12:09:50|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|0
1612527000000|2021-02-05 12:10:00|3346.77|3346.77|3345.98|3345.98|3346.77|3346.77|3345.98|3345.98|0
1612527010000|2021-02-05 12:10:10|3345.81|3345.81|3344.62|3344.62|3345.81|3345.81|3344.62|3344.62|0
1612527020000|2021-02-05 12:10:20|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1612527030000|2021-02-05 12:10:30|3344.22|3344.22|3344.07|3344.07|3344.22|3344.22|3344.07|3344.07|0
1612527050000|2021-02-05 12:10:50|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1612527060000|2021-02-05 12:11:00|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1612527070000|2021-02-05 12:11:10|3344.87|3344.87|3345.09|3345.09|3345.09|3345.09|3344.87|3344.87|0
1612527090000|2021-02-05 12:11:30|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1612527100000|2021-02-05 12:11:40|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1612527160000|2021-02-05 12:12:40|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1612527180000|2021-02-05 12:13:00|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1612527200000|2021-02-05 12:13:20|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1612527210000|2021-02-05 12:13:30|3345.17|3345.17|3345.51|3345.51|3345.51|3345.51|3345.17|3345.17|0
1612527220000|2021-02-05 12:13:40|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1612527230000|2021-02-05 12:13:50|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1612527240000|2021-02-05 12:14:00|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1612527250000|2021-02-05 12:14:10|3344.54|3344.54|3344.38|3344.38|3344.54|3344.54|3344.38|3344.38|0
1612527260000|2021-02-05 12:14:20|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1612527270000|2021-02-05 12:14:30|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1612527280000|2021-02-05 12:14:40|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1612527290000|2021-02-05 12:14:50|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1612527300000|2021-02-05 12:15:00|3344.24|3344.24|3343.92|3343.92|3344.24|3344.24|3343.92|3343.92|0
1612527310000|2021-02-05 12:15:10|3344.4|3344.4|3344.06|3344.06|3344.4|3344.4|3344.06|3344.06|0
1612527320000|2021-02-05 12:15:20|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1612527350000|2021-02-05 12:15:50|3344.06|3344.06|3343.74|3343.74|3344.06|3344.06|3343.74|3343.74|0
1612527360000|2021-02-05 12:16:00|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1612527370000|2021-02-05 12:16:10|3344.24|3344.24|3344.85|3344.85|3344.85|3344.85|3344.24|3344.24|0
1612527400000|2021-02-05 12:16:40|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1612527410000|2021-02-05 12:16:50|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1612527430000|2021-02-05 12:17:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1612527440000|2021-02-05 12:17:20|3345.03|3345.03|3345.19|3345.19|3345.19|3345.19|3345.03|3345.03|0
1612527470000|2021-02-05 12:17:50|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1612527480000|2021-02-05 12:18:00|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1612527490000|2021-02-05 12:18:10|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1612527530000|2021-02-05 12:18:50|3346.78|3346.78|3347.14|3347.14|3347.14|3347.14|3346.78|3346.78|0
1612527540000|2021-02-05 12:19:00|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1612527550000|2021-02-05 12:19:10|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1612527590000|2021-02-05 12:19:50|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1612527600000|2021-02-05 12:20:00|3346.34|3346.34|3346.98|3346.98|3346.98|3346.98|3346.34|3346.34|0
1612527630000|2021-02-05 12:20:30|3346.67|3346.67|3345.64|3345.64|3346.67|3346.67|3345.64|3345.64|0
1612527640000|2021-02-05 12:20:40|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.14|3345.14|0
1612527670000|2021-02-05 12:21:10|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1612527690000|2021-02-05 12:21:30|3345.07|3345.07|3345|3345|3345.07|3345.07|3345|3345|0
1612527700000|2021-02-05 12:21:40|3344.84|3344.84|3345|3345|3345|3345|3344.84|3344.84|0
1612527720000|2021-02-05 12:22:00|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1612527750000|2021-02-05 12:22:30|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1612527770000|2021-02-05 12:22:50|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1612527780000|2021-02-05 12:23:00|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1612527800000|2021-02-05 12:23:20|3345.4|3345.4|3345.24|3345.24|3345.72|3345.72|3345.24|3345.24|0
1612527820000|2021-02-05 12:23:40|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1612527850000|2021-02-05 12:24:10|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1612527860000|2021-02-05 12:24:20|3345.51|3345.51|3345.43|3345.43|3345.51|3345.51|3345.17|3345.17|0
1612527880000|2021-02-05 12:24:40|3345.28|3345.28|3345.12|3345.12|3345.28|3345.28|3345.12|3345.12|0
1612527890000|2021-02-05 12:24:50|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1612527900000|2021-02-05 12:25:00|3344.59|3344.59|3345.26|3345.26|3345.26|3345.26|3344.59|3344.59|0
1612527920000|2021-02-05 12:25:20|3345.6|3345.6|3346.71|3346.71|3346.71|3346.71|3345.6|3345.6|0
1612527930000|2021-02-05 12:25:30|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|0
1612527960000|2021-02-05 12:26:00|3347.19|3347.19|3346.71|3346.71|3347.19|3347.19|3346.71|3346.71|0
1612527980000|2021-02-05 12:26:20|3346.37|3346.37|3346.85|3346.85|3346.85|3346.85|3346.37|3346.37|0
1612527990000|2021-02-05 12:26:30|3346.21|3346.21|3345.29|3345.29|3346.21|3346.21|3345.29|3345.29|0
1612528000000|2021-02-05 12:26:40|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1612528020000|2021-02-05 12:27:00|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|0
1612528030000|2021-02-05 12:27:10|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1612528040000|2021-02-05 12:27:20|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1612528080000|2021-02-05 12:28:00|3346.27|3346.27|3345.95|3345.95|3346.27|3346.27|3345.95|3345.95|0
1612528100000|2021-02-05 12:28:20|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|0
1612528130000|2021-02-05 12:28:50|3347.29|3347.29|3346.97|3346.97|3347.29|3347.29|3346.97|3346.97|0
1612528160000|2021-02-05 12:29:20|3346.34|3346.34|3346.66|3346.66|3346.66|3346.66|3346.34|3346.34|0
1612528200000|2021-02-05 12:30:00|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1612528220000|2021-02-05 12:30:20|3346.55|3346.55|3346.54|3346.54|3346.59|3346.59|3346.43|3346.43|0
1612528230000|2021-02-05 12:30:30|3346.7|3346.7|3347.51|3347.51|3347.67|3347.67|3346.7|3346.7|0
1612528240000|2021-02-05 12:30:40|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1612528250000|2021-02-05 12:30:50|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1612528260000|2021-02-05 12:31:00|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1612528270000|2021-02-05 12:31:10|3347.34|3347.34|3347.5|3347.5|3347.5|3347.5|3347.34|3347.34|0
1612528280000|2021-02-05 12:31:20|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|0
1612528290000|2021-02-05 12:31:30|3347.04|3347.04|3346.88|3346.88|3347.04|3347.04|3346.88|3346.88|0
1612528320000|2021-02-05 12:32:00|3346.76|3346.76|3347.4|3347.4|3347.4|3347.4|3346.76|3346.76|0
1612528330000|2021-02-05 12:32:10|3348.03|3348.03|3347.56|3347.56|3348.03|3348.03|3347.56|3347.56|0
1612528350000|2021-02-05 12:32:30|3348.03|3348.03|3348.67|3348.67|3348.67|3348.67|3348.03|3348.03|0
1612528360000|2021-02-05 12:32:40|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1612528370000|2021-02-05 12:32:50|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1612528380000|2021-02-05 12:33:00|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1612528390000|2021-02-05 12:33:10|3348.74|3348.74|3348.27|3348.27|3348.74|3348.74|3348.27|3348.27|0
1612528430000|2021-02-05 12:33:50|3348.9|3348.9|3347.74|3347.74|3348.9|3348.9|3347.74|3347.74|0
1612528450000|2021-02-05 12:34:10|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1612528460000|2021-02-05 12:34:20|3347.74|3347.74|3348.08|3348.08|3348.08|3348.08|3347.74|3347.74|0
1612528470000|2021-02-05 12:34:30|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1612528480000|2021-02-05 12:34:40|3347.9|3347.9|3348.54|3348.54|3348.54|3348.54|3347.9|3347.9|0
1612528500000|2021-02-05 12:35:00|3349.22|3349.22|3349.54|3349.54|3349.54|3349.54|3349.22|3349.22|0
1612528510000|2021-02-05 12:35:10|3350.33|3350.33|3350.58|3350.58|3350.58|3350.58|3350.33|3350.33|0
1612528520000|2021-02-05 12:35:20|3350.66|3350.66|3351.61|3351.61|3351.61|3351.61|3350.66|3350.66|0
1612528540000|2021-02-05 12:35:40|3352.25|3352.25|3352.46|3352.46|3352.46|3352.46|3352.25|3352.25|0
1612528550000|2021-02-05 12:35:50|3351.83|3351.83|3352.14|3352.14|3352.14|3352.14|3351.83|3351.83|0
1612528560000|2021-02-05 12:36:00|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1612528570000|2021-02-05 12:36:10|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|0
1612528580000|2021-02-05 12:36:20|3352.33|3352.33|3351.85|3351.85|3352.33|3352.33|3351.85|3351.85|0
1612528610000|2021-02-05 12:36:50|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|0
1612528620000|2021-02-05 12:37:00|3352.12|3352.12|3351.43|3351.43|3352.22|3352.22|3351.43|3351.43|0
1612528630000|2021-02-05 12:37:10|3351.27|3351.27|3351.39|3351.39|3351.39|3351.39|3351.27|3351.27|0
1612528640000|2021-02-05 12:37:20|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1612528680000|2021-02-05 12:38:00|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|0
1612528690000|2021-02-05 12:38:10|3350.47|3350.47|3350.31|3350.31|3350.47|3350.47|3350.31|3350.31|0
1612528720000|2021-02-05 12:38:40|3350.2|3350.2|3350.27|3350.27|3350.27|3350.27|3350.2|3350.2|0
1612528740000|2021-02-05 12:39:00|3350.39|3350.39|3350.51|3350.51|3350.51|3350.51|3350.39|3350.39|0
1612528750000|2021-02-05 12:39:10|3350.17|3350.17|3350.51|3350.51|3350.51|3350.51|3350.17|3350.17|0
1612528770000|2021-02-05 12:39:30|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1612528780000|2021-02-05 12:39:40|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1612528790000|2021-02-05 12:39:50|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1612528810000|2021-02-05 12:40:10|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1612528820000|2021-02-05 12:40:20|3351.41|3351.41|3351.29|3351.29|3351.41|3351.41|3351.29|3351.29|0
1612528840000|2021-02-05 12:40:40|3350.97|3350.97|3350.81|3350.81|3350.97|3350.97|3350.81|3350.81|0
1612528850000|2021-02-05 12:40:50|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|0
1612528880000|2021-02-05 12:41:20|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1612528890000|2021-02-05 12:41:30|3350.02|3350.02|3349.68|3349.68|3350.02|3350.02|3349.68|3349.68|0
1612528900000|2021-02-05 12:41:40|3349.34|3349.34|3348.54|3348.54|3349.34|3349.34|3348.54|3348.54|0
1612528920000|2021-02-05 12:42:00|3348.59|3348.59|3348.25|3348.25|3348.59|3348.59|3348.25|3348.25|0
1612528930000|2021-02-05 12:42:10|3348.72|3348.72|3348.75|3348.75|3348.75|3348.75|3348.64|3348.64|0
1612528940000|2021-02-05 12:42:20|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1612528950000|2021-02-05 12:42:30|3349.07|3349.07|3349.25|3349.25|3349.25|3349.25|3348.91|3348.91|0
1612528960000|2021-02-05 12:42:40|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1612528970000|2021-02-05 12:42:50|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|0
1612529000000|2021-02-05 12:43:20|3348.41|3348.41|3347.72|3347.72|3348.41|3348.41|3347.72|3347.72|0
1612529010000|2021-02-05 12:43:30|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|0
1612529020000|2021-02-05 12:43:40|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|0
1612529050000|2021-02-05 12:44:10|3347.2|3347.2|3347.44|3347.44|3347.44|3347.44|3346.99|3346.99|0
1612529060000|2021-02-05 12:44:20|3347.36|3347.36|3347.27|3347.27|3347.36|3347.36|3347.27|3347.27|0
1612529080000|2021-02-05 12:44:40|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1612529090000|2021-02-05 12:44:50|3347.88|3347.88|3347.73|3347.73|3348.04|3348.04|3347.73|3347.73|0
1612529100000|2021-02-05 12:45:00|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|0
1612529110000|2021-02-05 12:45:10|3347.59|3347.59|3347.93|3347.93|3347.93|3347.93|3347.59|3347.59|0
1612529120000|2021-02-05 12:45:20|3348|3348|3348|3348|3348|3348|3348|3348|0
1612529130000|2021-02-05 12:45:30|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1612529160000|2021-02-05 12:46:00|3348.88|3348.88|3349.52|3349.52|3349.52|3349.52|3348.88|3348.88|0
1612529170000|2021-02-05 12:46:10|3349.18|3349.18|3349.18|3349.18|3349.18|3349.18|3349.18|3349.18|0
1612529210000|2021-02-05 12:46:50|3349.02|3349.02|3350.13|3350.13|3350.13|3350.13|3349.02|3349.02|0
1612529220000|2021-02-05 12:47:00|3349.81|3349.81|3350.5|3350.5|3350.5|3350.5|3349.81|3349.81|0
1612529230000|2021-02-05 12:47:10|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1612529240000|2021-02-05 12:47:20|3350.1|3350.1|3350.02|3350.02|3350.1|3350.1|3350.02|3350.02|0
1612529250000|2021-02-05 12:47:30|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1612529350000|2021-02-05 12:49:10|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1612529370000|2021-02-05 12:49:30|3349.07|3349.07|3348.43|3348.43|3349.07|3349.07|3348.43|3348.43|0
1612529380000|2021-02-05 12:49:40|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|0
1612529390000|2021-02-05 12:49:50|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1612529400000|2021-02-05 12:50:00|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|0
1612529430000|2021-02-05 12:50:30|3347.41|3347.41|3347.07|3347.07|3347.41|3347.41|3347.07|3347.07|0
1612529460000|2021-02-05 12:51:00|3346.95|3346.95|3346.45|3346.45|3346.95|3346.95|3346.45|3346.45|0
1612529470000|2021-02-05 12:51:10|3346.12|3346.12|3346.03|3346.03|3346.12|3346.12|3346.03|3346.03|0
1612529480000|2021-02-05 12:51:20|3346.35|3346.35|3346.28|3346.28|3346.35|3346.35|3346.28|3346.28|0
1612529500000|2021-02-05 12:51:40|3346.43|3346.43|3345.8|3345.8|3346.43|3346.43|3345.8|3345.8|0
1612529520000|2021-02-05 12:52:00|3346.12|3346.12|3346.28|3346.28|3346.28|3346.28|3346.12|3346.12|0
1612529540000|2021-02-05 12:52:20|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1612529550000|2021-02-05 12:52:30|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1612529560000|2021-02-05 12:52:40|3345.48|3345.48|3345.23|3345.23|3345.48|3345.48|3345.23|3345.23|0
1612529570000|2021-02-05 12:52:50|3344.76|3344.76|3343.97|3343.97|3344.76|3344.76|3343.81|3343.81|0
1612529580000|2021-02-05 12:53:00|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1612529610000|2021-02-05 12:53:30|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1612529630000|2021-02-05 12:53:50|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1612529650000|2021-02-05 12:54:10|3345.56|3345.56|3345.53|3345.53|3346.03|3346.03|3345.53|3345.53|0
1612529670000|2021-02-05 12:54:30|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1612529680000|2021-02-05 12:54:40|3344.87|3344.87|3344.55|3344.55|3344.87|3344.87|3344.55|3344.55|0
1612529710000|2021-02-05 12:55:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1612529720000|2021-02-05 12:55:20|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1612529730000|2021-02-05 12:55:30|3345.41|3345.41|3345.46|3345.46|3345.46|3345.46|3345.41|3345.41|0
1612529770000|2021-02-05 12:56:10|3345.62|3345.62|3345.46|3345.46|3345.62|3345.62|3345.46|3345.46|0
1612529780000|2021-02-05 12:56:20|3345.54|3345.54|3345.7|3345.7|3345.7|3345.7|3345.54|3345.54|0
1612529790000|2021-02-05 12:56:30|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1612529820000|2021-02-05 12:57:00|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1612529910000|2021-02-05 12:58:30|3345.57|3345.57|3344.88|3344.88|3345.57|3345.57|3344.88|3344.88|0
1612529920000|2021-02-05 12:58:40|3345.23|3345.23|3345.12|3345.12|3345.23|3345.23|3345.12|3345.12|0
1612529960000|2021-02-05 12:59:20|3345.28|3345.28|3345.59|3345.59|3345.59|3345.59|3345.28|3345.28|0
1612529970000|2021-02-05 12:59:30|3346.23|3346.23|3346.23|3346.23|3346.39|3346.39|3346.23|3346.23|0
1612530020000|2021-02-05 13:00:20|3345.55|3345.55|3345.21|3345.21|3345.55|3345.55|3345.21|3345.21|0
1612530030000|2021-02-05 13:00:30|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1612530050000|2021-02-05 13:00:50|3345.92|3345.92|3347.03|3347.03|3347.03|3347.03|3345.92|3345.92|0
1612530060000|2021-02-05 13:01:00|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1612530080000|2021-02-05 13:01:20|3346.56|3346.56|3346.24|3346.24|3346.56|3346.56|3346.24|3346.24|0
1612530110000|2021-02-05 13:01:50|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1612530120000|2021-02-05 13:02:00|3345.51|3345.51|3343.73|3343.73|3345.51|3345.51|3343.73|3343.73|0
1612530130000|2021-02-05 13:02:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1612530150000|2021-02-05 13:02:30|3343.34|3343.34|3342.72|3342.72|3343.34|3343.34|3342.67|3342.67|0
1612530160000|2021-02-05 13:02:40|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1612530180000|2021-02-05 13:03:00|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1612530210000|2021-02-05 13:03:30|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1612530220000|2021-02-05 13:03:40|3343.39|3343.39|3342.6|3342.6|3343.39|3343.39|3342.6|3342.6|0
1612530230000|2021-02-05 13:03:50|3342.76|3342.76|3343.1|3343.1|3343.1|3343.1|3342.76|3342.76|0
1612530240000|2021-02-05 13:04:00|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1612530250000|2021-02-05 13:04:10|3342.7|3342.7|3342.62|3342.62|3342.7|3342.7|3342.62|3342.62|0
1612530260000|2021-02-05 13:04:20|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612530310000|2021-02-05 13:05:10|3342.46|3342.46|3341.1|3341.1|3342.46|3342.46|3341.1|3341.1|0
1612530320000|2021-02-05 13:05:20|3340.75|3340.75|3340.41|3340.41|3340.75|3340.75|3340.41|3340.41|0
1612530330000|2021-02-05 13:05:30|3340.75|3340.75|3340.59|3340.59|3340.75|3340.75|3340.59|3340.59|0
1612530360000|2021-02-05 13:06:00|3340.28|3340.28|3339.59|3339.59|3340.28|3340.28|3338.91|3338.91|0
1612530370000|2021-02-05 13:06:10|3340.07|3340.07|3339.68|3339.68|3340.15|3340.15|3339.68|3339.68|0
1612530410000|2021-02-05 13:06:50|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1612530430000|2021-02-05 13:07:10|3339.84|3339.84|3340.52|3340.52|3340.52|3340.52|3339.68|3339.68|0
1612530460000|2021-02-05 13:07:40|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|0
1612530470000|2021-02-05 13:07:50|3341.47|3341.47|3341.15|3341.15|3341.47|3341.47|3341.15|3341.15|0
1612530510000|2021-02-05 13:08:30|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1612530520000|2021-02-05 13:08:40|3341.15|3341.15|3340.53|3340.53|3341.15|3341.15|3340.53|3340.53|0
1612530530000|2021-02-05 13:08:50|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1612530560000|2021-02-05 13:09:20|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1612530570000|2021-02-05 13:09:30|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.32|3340.32|0
1612530580000|2021-02-05 13:09:40|3340|3340|3340|3340|3340|3340|3340|3340|0
1612530590000|2021-02-05 13:09:50|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1612530630000|2021-02-05 13:10:30|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1612530640000|2021-02-05 13:10:40|3340.77|3340.77|3341.41|3341.41|3341.41|3341.41|3340.77|3340.77|0
1612530650000|2021-02-05 13:10:50|3340.73|3340.73|3340.88|3340.88|3340.88|3340.88|3340.73|3340.73|0
1612530660000|2021-02-05 13:11:00|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1612530670000|2021-02-05 13:11:10|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1612530680000|2021-02-05 13:11:20|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1612530710000|2021-02-05 13:11:50|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1612530720000|2021-02-05 13:12:00|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1612530730000|2021-02-05 13:12:10|3341.78|3341.78|3341.62|3341.62|3341.78|3341.78|3341.62|3341.62|0
1612530770000|2021-02-05 13:12:50|3341.31|3341.31|3341.65|3341.65|3341.65|3341.65|3341.31|3341.31|0
1612530780000|2021-02-05 13:13:00|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1612530790000|2021-02-05 13:13:10|3340.99|3340.99|3340.41|3340.41|3341.09|3341.09|3340.41|3340.41|0
1612530800000|2021-02-05 13:13:20|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1612530810000|2021-02-05 13:13:30|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1612530830000|2021-02-05 13:13:50|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1612530870000|2021-02-05 13:14:30|3339.13|3339.13|3338.79|3338.79|3339.13|3339.13|3338.79|3338.79|0
1612530880000|2021-02-05 13:14:40|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1612530890000|2021-02-05 13:14:50|3338.79|3338.79|3339.13|3339.13|3339.13|3339.13|3338.79|3338.79|0
1612530900000|2021-02-05 13:15:00|3339.21|3339.21|3339.87|3339.87|3339.87|3339.87|3339.21|3339.21|0
1612530910000|2021-02-05 13:15:10|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1612530920000|2021-02-05 13:15:20|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1612530930000|2021-02-05 13:15:30|3340.38|3340.38|3341.77|3341.77|3341.77|3341.77|3340.38|3340.38|0
1612530940000|2021-02-05 13:15:40|3341.93|3341.93|3342.62|3342.62|3342.62|3342.62|3341.93|3341.93|0
1612530950000|2021-02-05 13:15:50|3342.93|3342.93|3343.41|3343.41|3343.41|3343.41|3342.93|3342.93|0
1612530980000|2021-02-05 13:16:20|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1612531020000|2021-02-05 13:17:00|3343.28|3343.28|3342.79|3342.79|3343.28|3343.28|3342.79|3342.79|0
1612531040000|2021-02-05 13:17:20|3342.71|3342.71|3342.88|3342.88|3343.2|3343.2|3342.64|3342.64|0
1612531060000|2021-02-05 13:17:40|3343.22|3343.22|3343.79|3343.79|3343.79|3343.79|3343.22|3343.22|0
1612531070000|2021-02-05 13:17:50|3342.76|3342.76|3343.79|3343.79|3343.79|3343.79|3342.76|3342.76|0
1612531100000|2021-02-05 13:18:20|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1612531110000|2021-02-05 13:18:30|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1612531120000|2021-02-05 13:18:40|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|0
1612531130000|2021-02-05 13:18:50|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1612531160000|2021-02-05 13:19:20|3343.79|3343.79|3343.54|3343.54|3343.79|3343.79|3343.47|3343.47|0
1612531180000|2021-02-05 13:19:40|3343.62|3343.62|3343.72|3343.72|3343.72|3343.72|3343.62|3343.62|0
1612531190000|2021-02-05 13:19:50|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1612531200000|2021-02-05 13:20:00|3344.13|3344.13|3344.84|3344.84|3344.84|3344.84|3344.13|3344.13|0
1612531210000|2021-02-05 13:20:10|3345|3345|3345|3345|3345|3345|3345|3345|0
1612531220000|2021-02-05 13:20:20|3345.38|3345.38|3345.14|3345.14|3345.38|3345.38|3345.14|3345.14|0
1612531230000|2021-02-05 13:20:30|3344.85|3344.85|3348.32|3348.32|3348.32|3348.32|3344.85|3344.85|0
1612531240000|2021-02-05 13:20:40|3347.85|3347.85|3346.85|3346.85|3347.85|3347.85|3346.85|3346.85|0
1612531250000|2021-02-05 13:20:50|3347.01|3347.01|3347.35|3347.35|3347.35|3347.35|3347.01|3347.01|0
1612531270000|2021-02-05 13:21:10|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1612531280000|2021-02-05 13:21:20|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1612531300000|2021-02-05 13:21:40|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|0
1612531330000|2021-02-05 13:22:10|3347.33|3347.33|3347.01|3347.01|3347.33|3347.33|3347.01|3347.01|0
1612531350000|2021-02-05 13:22:30|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1612531360000|2021-02-05 13:22:40|3347.28|3347.28|3348.98|3348.98|3348.98|3348.98|3347.28|3347.28|0
1612531370000|2021-02-05 13:22:50|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1612531380000|2021-02-05 13:23:00|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|0
1612531390000|2021-02-05 13:23:10|3348.85|3348.85|3348.77|3348.77|3348.85|3348.85|3348.77|3348.77|0
1612531400000|2021-02-05 13:23:20|3349.11|3349.11|3349.41|3349.41|3349.41|3349.41|3349.07|3349.07|0
1612531440000|2021-02-05 13:24:00|3349.5|3349.5|3349.66|3349.66|3349.66|3349.66|3349.5|3349.5|0
1612531450000|2021-02-05 13:24:10|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1612531460000|2021-02-05 13:24:20|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1612531470000|2021-02-05 13:24:30|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1612531490000|2021-02-05 13:24:50|3350|3350|3350.05|3350.05|3350.05|3350.05|3350|3350|0
1612531500000|2021-02-05 13:25:00|3350.69|3350.69|3349.87|3349.87|3350.69|3350.69|3349.87|3349.87|0
1612531510000|2021-02-05 13:25:10|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|0
1612531520000|2021-02-05 13:25:20|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1612531530000|2021-02-05 13:25:30|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1612531540000|2021-02-05 13:25:40|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1612531560000|2021-02-05 13:26:00|3349.5|3349.5|3349.53|3349.53|3349.72|3349.72|3349.5|3349.5|0
1612531570000|2021-02-05 13:26:10|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1612531580000|2021-02-05 13:26:20|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1612531610000|2021-02-05 13:26:50|3350.14|3350.14|3349.82|3349.82|3350.14|3350.14|3349.82|3349.82|0
1612531640000|2021-02-05 13:27:20|3350.05|3350.05|3349.99|3349.99|3350.46|3350.46|3349.99|3349.99|0
1612531680000|2021-02-05 13:28:00|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|0
1612531690000|2021-02-05 13:28:10|3350.21|3350.21|3350.85|3350.85|3350.85|3350.85|3350.21|3350.21|0
1612531720000|2021-02-05 13:28:40|3351.17|3351.17|3351.17|3351.17|3351.17|3351.17|3351.17|3351.17|0
1612531740000|2021-02-05 13:29:00|3351.33|3351.33|3350.64|3350.64|3351.33|3351.33|3350.3|3350.3|0
1612531750000|2021-02-05 13:29:10|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1612531760000|2021-02-05 13:29:20|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1612531770000|2021-02-05 13:29:30|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1612531790000|2021-02-05 13:29:50|3351.06|3351.06|3351.38|3351.38|3351.38|3351.38|3351.06|3351.06|0
1612531800000|2021-02-05 13:30:00|3351.46|3351.46|3353.38|3353.38|3353.38|3353.38|3351.34|3351.34|0
1612531810000|2021-02-05 13:30:10|3353.31|3353.31|3351.8|3351.8|3353.31|3353.31|3351.8|3351.8|0
1612531820000|2021-02-05 13:30:20|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|0
1612531830000|2021-02-05 13:30:30|3350.67|3350.67|3349.82|3349.82|3350.67|3350.67|3349.35|3349.35|0
1612531840000|2021-02-05 13:30:40|3349.77|3349.77|3349.05|3349.05|3349.77|3349.77|3349.05|3349.05|0
1612531850000|2021-02-05 13:30:50|3348.99|3348.99|3348.94|3348.94|3348.99|3348.99|3348.94|3348.94|0
1612531860000|2021-02-05 13:31:00|3349.1|3349.1|3348.93|3348.93|3349.1|3349.1|3348.93|3348.93|0
1612531870000|2021-02-05 13:31:10|3348.99|3348.99|3348.88|3348.88|3349.04|3349.04|3348.88|3348.88|0
1612531880000|2021-02-05 13:31:20|3348.8|3348.8|3348.12|3348.12|3348.8|3348.8|3348.12|3348.12|0
1612531890000|2021-02-05 13:31:30|3347.82|3347.82|3347.34|3347.34|3347.82|3347.82|3347.34|3347.34|0
1612531900000|2021-02-05 13:31:40|3346.66|3346.66|3346.02|3346.02|3346.66|3346.66|3346.02|3346.02|0
1612531910000|2021-02-05 13:31:50|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1612531920000|2021-02-05 13:32:00|3345.46|3345.46|3344.82|3344.82|3345.46|3345.46|3344.82|3344.82|0
1612531930000|2021-02-05 13:32:10|3344.48|3344.48|3344.82|3344.82|3344.82|3344.82|3344.48|3344.48|0
1612531950000|2021-02-05 13:32:30|3343.23|3343.23|3341.26|3341.26|3343.23|3343.23|3341.26|3341.26|0
1612531970000|2021-02-05 13:32:50|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1612531980000|2021-02-05 13:33:00|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|0
1612531990000|2021-02-05 13:33:10|3341.62|3341.62|3341.69|3341.69|3341.69|3341.69|3341.62|3341.62|0
1612532010000|2021-02-05 13:33:30|3341.37|3341.37|3341.03|3341.03|3341.37|3341.37|3341.03|3341.03|0
1612532030000|2021-02-05 13:33:50|3341.37|3341.37|3343.61|3343.61|3343.61|3343.61|3341.37|3341.37|0
1612532040000|2021-02-05 13:34:00|3344.09|3344.09|3343.77|3343.77|3344.09|3344.09|3343.77|3343.77|0
1612532070000|2021-02-05 13:34:30|3343.43|3343.43|3343.59|3343.59|3343.74|3343.74|3343.27|3343.27|0
1612532080000|2021-02-05 13:34:40|3343.27|3343.27|3343.03|3343.03|3343.27|3343.27|3343.03|3343.03|0
1612532090000|2021-02-05 13:34:50|3343.44|3343.44|3343.28|3343.28|3343.44|3343.44|3343.28|3343.28|0
1612532100000|2021-02-05 13:35:00|3343.2|3343.2|3343.89|3343.89|3344.23|3344.23|3343.2|3343.2|0
1612532110000|2021-02-05 13:35:10|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1612532140000|2021-02-05 13:35:40|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1612532150000|2021-02-05 13:35:50|3343.79|3343.79|3343.63|3343.63|3343.79|3343.79|3343.63|3343.63|0
1612532170000|2021-02-05 13:36:10|3343.79|3343.79|3344.1|3344.1|3344.1|3344.1|3343.79|3343.79|0
1612532180000|2021-02-05 13:36:20|3344.25|3344.25|3344.73|3344.73|3344.73|3344.73|3344.25|3344.25|0
1612532190000|2021-02-05 13:36:30|3344.98|3344.98|3345.3|3345.3|3345.3|3345.3|3344.98|3344.98|0
1612532200000|2021-02-05 13:36:40|3345.21|3345.21|3346.53|3346.53|3346.53|3346.53|3344.97|3344.97|0
1612532210000|2021-02-05 13:36:50|3346.18|3346.18|3345.83|3345.83|3346.18|3346.18|3345.5|3345.5|0
1612532220000|2021-02-05 13:37:00|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1612532230000|2021-02-05 13:37:10|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1612532250000|2021-02-05 13:37:30|3346.06|3346.06|3346.21|3346.21|3346.21|3346.21|3345.91|3345.91|0
1612532260000|2021-02-05 13:37:40|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1612532280000|2021-02-05 13:38:00|3346.68|3346.68|3347.79|3347.79|3347.95|3347.95|3346.68|3346.68|0
1612532300000|2021-02-05 13:38:20|3348.43|3348.43|3348.77|3348.77|3348.77|3348.77|3348.43|3348.43|0
1612532310000|2021-02-05 13:38:30|3348.82|3348.82|3348.93|3348.93|3348.93|3348.93|3348.82|3348.82|0
1612532330000|2021-02-05 13:38:50|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1612532340000|2021-02-05 13:39:00|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|0
1612532350000|2021-02-05 13:39:10|3349.72|3349.72|3350.19|3350.19|3350.66|3350.66|3349.72|3349.72|0
1612532360000|2021-02-05 13:39:20|3350.07|3350.07|3349.59|3349.59|3350.07|3350.07|3349.59|3349.59|0
1612532370000|2021-02-05 13:39:30|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|0
1612532380000|2021-02-05 13:39:40|3349.41|3349.41|3349.25|3349.25|3349.41|3349.41|3349.25|3349.25|0
1612532390000|2021-02-05 13:39:50|3349.5|3349.5|3348.16|3348.16|3349.5|3349.5|3348.16|3348.16|0
1612532400000|2021-02-05 13:40:00|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1612532410000|2021-02-05 13:40:10|3347.51|3347.51|3347.17|3347.17|3347.51|3347.51|3347.17|3347.17|0
1612532420000|2021-02-05 13:40:20|3346.7|3346.7|3346.61|3346.61|3346.7|3346.7|3346.61|3346.61|0
1612532430000|2021-02-05 13:40:30|3346.37|3346.37|3346.84|3346.84|3346.84|3346.84|3346.37|3346.37|0
1612532440000|2021-02-05 13:40:40|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1612532450000|2021-02-05 13:40:50|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1612532470000|2021-02-05 13:41:10|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1612532480000|2021-02-05 13:41:20|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1612532490000|2021-02-05 13:41:30|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1612532510000|2021-02-05 13:41:50|3347.66|3347.66|3348.16|3348.16|3348.16|3348.16|3347.66|3347.66|0
1612532520000|2021-02-05 13:42:00|3348.32|3348.32|3348.42|3348.42|3348.42|3348.42|3348.32|3348.32|0
1612532530000|2021-02-05 13:42:10|3348.67|3348.67|3348.89|3348.89|3348.89|3348.89|3348.67|3348.67|0
1612532540000|2021-02-05 13:42:20|3348.55|3348.55|3348.87|3348.87|3348.87|3348.87|3348.55|3348.55|0
1612532550000|2021-02-05 13:42:30|3349.02|3349.02|3348.86|3348.86|3349.18|3349.18|3348.86|3348.86|0
1612532560000|2021-02-05 13:42:40|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|0
1612532570000|2021-02-05 13:42:50|3348.22|3348.22|3348.28|3348.28|3348.28|3348.28|3348.22|3348.22|0
1612532590000|2021-02-05 13:43:10|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1612532600000|2021-02-05 13:43:20|3348.38|3348.38|3348.54|3348.54|3348.54|3348.54|3348.38|3348.38|0
1612532620000|2021-02-05 13:43:40|3348.7|3348.7|3349.18|3349.18|3349.18|3349.18|3348.7|3348.7|0
1612532630000|2021-02-05 13:43:50|3349.5|3349.5|3350.01|3350.01|3350.18|3350.18|3349.5|3349.5|0
1612532640000|2021-02-05 13:44:00|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1612532650000|2021-02-05 13:44:10|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1612532660000|2021-02-05 13:44:20|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1612532700000|2021-02-05 13:45:00|3349.51|3349.51|3349.07|3349.07|3349.76|3349.76|3349.07|3349.07|0
1612532710000|2021-02-05 13:45:10|3349.18|3349.18|3349.57|3349.57|3349.57|3349.57|3349.18|3349.18|0
1612532720000|2021-02-05 13:45:20|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1612532740000|2021-02-05 13:45:40|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|0
1612532760000|2021-02-05 13:46:00|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1612532800000|2021-02-05 13:46:40|3349.68|3349.68|3350.55|3350.55|3350.65|3350.65|3349.68|3349.68|0
1612532810000|2021-02-05 13:46:50|3350.21|3350.21|3350.12|3350.12|3350.21|3350.21|3350.12|3350.12|0
1612532820000|2021-02-05 13:47:00|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1612532830000|2021-02-05 13:47:10|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1612532840000|2021-02-05 13:47:20|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1612532850000|2021-02-05 13:47:30|3350.79|3350.79|3350.94|3350.94|3350.94|3350.94|3350.79|3350.79|0
1612532860000|2021-02-05 13:47:40|3351.18|3351.18|3351.06|3351.06|3351.23|3351.23|3351.06|3351.06|0
1612532870000|2021-02-05 13:47:50|3351.23|3351.23|3351.07|3351.07|3351.23|3351.23|3351.07|3351.07|0
1612532880000|2021-02-05 13:48:00|3351.15|3351.15|3351.48|3351.48|3351.48|3351.48|3351.15|3351.15|0
1612532900000|2021-02-05 13:48:20|3351.81|3351.81|3351.49|3351.49|3351.81|3351.81|3351.49|3351.49|0
1612532910000|2021-02-05 13:48:30|3351.81|3351.81|3352.28|3352.28|3352.28|3352.28|3351.81|3351.81|0
1612532930000|2021-02-05 13:48:50|3353.31|3353.31|3354.34|3354.34|3354.34|3354.34|3353.31|3353.31|0
1612532940000|2021-02-05 13:49:00|3354.45|3354.45|3353.54|3353.54|3354.67|3354.67|3353.54|3353.54|0
1612533000000|2021-02-05 13:50:00|3353.7|3353.7|3354.05|3354.05|3354.05|3354.05|3353.7|3353.7|0
1612533010000|2021-02-05 13:50:10|3354.52|3354.52|3355.16|3355.16|3355.16|3355.16|3354.52|3354.52|0
1612533020000|2021-02-05 13:50:20|3355.4|3355.4|3354.77|3354.77|3355.4|3355.4|3354.77|3354.77|0
1612533040000|2021-02-05 13:50:40|3355.02|3355.02|3355.81|3355.81|3355.81|3355.81|3355.02|3355.02|0
1612533050000|2021-02-05 13:50:50|3355.86|3355.86|3355.55|3355.55|3355.86|3355.86|3355.55|3355.55|0
1612533060000|2021-02-05 13:51:00|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|0
1612533070000|2021-02-05 13:51:10|3355.55|3355.55|3355.47|3355.47|3355.55|3355.55|3355.47|3355.47|0
1612533080000|2021-02-05 13:51:20|3355.37|3355.37|3355.15|3355.15|3355.37|3355.37|3355.15|3355.15|0
1612533110000|2021-02-05 13:51:50|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|0
1612533120000|2021-02-05 13:52:00|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1612533130000|2021-02-05 13:52:10|3355.2|3355.2|3355.3|3355.3|3355.36|3355.36|3355.2|3355.2|0
1612533140000|2021-02-05 13:52:20|3355.64|3355.64|3355.48|3355.48|3355.64|3355.64|3355.48|3355.48|0
1612533160000|2021-02-05 13:52:40|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1612533170000|2021-02-05 13:52:50|3355.3|3355.3|3356.33|3356.33|3356.33|3356.33|3355.3|3355.3|0
1612533180000|2021-02-05 13:53:00|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|0
1612533190000|2021-02-05 13:53:10|3356.64|3356.64|3357.08|3357.08|3357.08|3357.08|3356.64|3356.64|0
1612533200000|2021-02-05 13:53:20|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1612533220000|2021-02-05 13:53:40|3357.87|3357.87|3357.53|3357.53|3357.87|3357.87|3357.53|3357.53|0
1612533240000|2021-02-05 13:54:00|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|0
1612533250000|2021-02-05 13:54:10|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|0
1612533270000|2021-02-05 13:54:30|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.4|3357.4|0
1612533300000|2021-02-05 13:55:00|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|0
1612533310000|2021-02-05 13:55:10|3357.32|3357.32|3356.97|3356.97|3357.32|3357.32|3356.97|3356.97|0
1612533320000|2021-02-05 13:55:20|3355.23|3355.23|3355.07|3355.07|3355.23|3355.23|3355.07|3355.07|0
1612533330000|2021-02-05 13:55:30|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|0
1612533340000|2021-02-05 13:55:40|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1612533350000|2021-02-05 13:55:50|3355.33|3355.33|3355.17|3355.17|3355.33|3355.33|3355.17|3355.17|0
1612533360000|2021-02-05 13:56:00|3355.23|3355.23|3355.12|3355.12|3355.23|3355.23|3354.78|3354.78|0
1612533370000|2021-02-05 13:56:10|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.48|3354.48|0
1612533400000|2021-02-05 13:56:40|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1612533420000|2021-02-05 13:57:00|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1612533430000|2021-02-05 13:57:10|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|0
1612533440000|2021-02-05 13:57:20|3353.58|3353.58|3353.5|3353.5|3353.58|3353.58|3353.5|3353.5|0
1612533460000|2021-02-05 13:57:40|3353.58|3353.58|3352.45|3352.45|3353.58|3353.58|3352.45|3352.45|0
1612533480000|2021-02-05 13:58:00|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|0
1612533490000|2021-02-05 13:58:10|3351.96|3351.96|3350.5|3350.5|3351.96|3351.96|3350.5|3350.5|0
1612533500000|2021-02-05 13:58:20|3350.66|3350.66|3351|3351|3351|3351|3350.66|3350.66|0
1612533510000|2021-02-05 13:58:30|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1612533520000|2021-02-05 13:58:40|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1612533540000|2021-02-05 13:59:00|3351.82|3351.82|3352.01|3352.01|3352.01|3352.01|3351.66|3351.66|0
1612533550000|2021-02-05 13:59:10|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1612533560000|2021-02-05 13:59:20|3351.32|3351.32|3350.16|3350.16|3351.32|3351.32|3350.16|3350.16|0
1612533580000|2021-02-05 13:59:40|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1612533600000|2021-02-05 14:00:00|3351.12|3351.12|3351.8|3351.8|3351.8|3351.8|3351.12|3351.12|0
1612533610000|2021-02-05 14:00:10|3352.02|3352.02|3351.81|3351.81|3352.21|3352.21|3351.74|3351.74|0
1612533620000|2021-02-05 14:00:20|3351.71|3351.71|3351.65|3351.65|3351.71|3351.71|3351.65|3351.65|0
1612533630000|2021-02-05 14:00:30|3351.31|3351.31|3351.13|3351.13|3351.31|3351.31|3350.97|3350.97|0
1612533640000|2021-02-05 14:00:40|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|0
1612533650000|2021-02-05 14:00:50|3350.97|3350.97|3350.98|3350.98|3351.45|3351.45|3350.97|3350.97|0
1612533660000|2021-02-05 14:01:00|3351.04|3351.04|3351.09|3351.09|3351.09|3351.09|3351.04|3351.04|0
1612533670000|2021-02-05 14:01:10|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|0
1612533680000|2021-02-05 14:01:20|3350.62|3350.62|3351.46|3351.46|3351.46|3351.46|3350.62|3350.62|0
1612533690000|2021-02-05 14:01:30|3351.81|3351.81|3352.76|3352.76|3352.76|3352.76|3351.81|3351.81|0
1612533700000|2021-02-05 14:01:40|3353.07|3353.07|3353.4|3353.4|3353.48|3353.48|3353.07|3353.07|0
1612533710000|2021-02-05 14:01:50|3353.74|3353.74|3353.42|3353.42|3353.74|3353.74|3353.42|3353.42|0
1612533720000|2021-02-05 14:02:00|3354.22|3354.22|3354.16|3354.16|3354.27|3354.27|3354.16|3354.16|0
1612533730000|2021-02-05 14:02:10|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|0
1612533740000|2021-02-05 14:02:20|3353.97|3353.97|3353.4|3353.4|3353.97|3353.97|3353.4|3353.4|0
1612533760000|2021-02-05 14:02:40|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1612533770000|2021-02-05 14:02:50|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|0
1612533780000|2021-02-05 14:03:00|3352.89|3352.89|3352.26|3352.26|3352.89|3352.89|3352.26|3352.26|0
1612533790000|2021-02-05 14:03:10|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|0
1612533800000|2021-02-05 14:03:20|3352.44|3352.44|3352.44|3352.44|3353.08|3353.08|3352.44|3352.44|0
1612533810000|2021-02-05 14:03:30|3352.78|3352.78|3353.38|3353.38|3353.47|3353.47|3352.78|3352.78|0
1612533820000|2021-02-05 14:03:40|3353.47|3353.47|3353.79|3353.79|3353.79|3353.79|3353.47|3353.47|0
1612533830000|2021-02-05 14:03:50|3354.47|3354.47|3353.95|3353.95|3354.47|3354.47|3353.95|3353.95|0
1612533850000|2021-02-05 14:04:10|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|0
1612533860000|2021-02-05 14:04:20|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1612533870000|2021-02-05 14:04:30|3352.94|3352.94|3352.46|3352.46|3352.94|3352.94|3352.46|3352.46|0
1612533880000|2021-02-05 14:04:40|3353.1|3353.1|3352.94|3352.94|3353.1|3353.1|3352.94|3352.94|0
1612533900000|2021-02-05 14:05:00|3353.02|3353.02|3354.47|3354.47|3354.47|3354.47|3353.02|3353.02|0
1612533910000|2021-02-05 14:05:10|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1612533920000|2021-02-05 14:05:20|3354.45|3354.45|3354.29|3354.29|3354.45|3354.45|3354.29|3354.29|0
1612533940000|2021-02-05 14:05:40|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1612533960000|2021-02-05 14:06:00|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1612533970000|2021-02-05 14:06:10|3354.37|3354.37|3355|3355|3355|3355|3354.26|3354.26|0
1612533980000|2021-02-05 14:06:20|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|0
1612533990000|2021-02-05 14:06:30|3355.18|3355.18|3354.93|3354.93|3355.18|3355.18|3354.93|3354.93|0
1612534000000|2021-02-05 14:06:40|3354.77|3354.77|3354.61|3354.61|3354.77|3354.77|3354.46|3354.46|0
1612534010000|2021-02-05 14:06:50|3354.49|3354.49|3355.17|3355.17|3355.17|3355.17|3354.49|3354.49|0
1612534020000|2021-02-05 14:07:00|3354.69|3354.69|3354.85|3354.85|3354.85|3354.85|3354.69|3354.69|0
1612534050000|2021-02-05 14:07:30|3354.69|3354.69|3355.72|3355.72|3355.72|3355.72|3354.69|3354.69|0
1612534060000|2021-02-05 14:07:40|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|0
1612534070000|2021-02-05 14:07:50|3355.48|3355.48|3355.08|3355.08|3355.48|3355.48|3355.08|3355.08|0
1612534080000|2021-02-05 14:08:00|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|0
1612534120000|2021-02-05 14:08:40|3355.67|3355.67|3357.12|3357.12|3357.12|3357.12|3355.67|3355.67|0
1612534130000|2021-02-05 14:08:50|3357.31|3357.31|3356.97|3356.97|3357.31|3357.31|3356.97|3356.97|0
1612534140000|2021-02-05 14:09:00|3356.65|3356.65|3356.25|3356.25|3356.65|3356.65|3356.17|3356.17|0
1612534150000|2021-02-05 14:09:10|3356.32|3356.32|3355.49|3355.49|3356.32|3356.32|3355.33|3355.33|0
1612534170000|2021-02-05 14:09:30|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|0
1612534180000|2021-02-05 14:09:40|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1612534190000|2021-02-05 14:09:50|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|0
1612534200000|2021-02-05 14:10:00|3356.93|3356.93|3357.09|3357.09|3357.09|3357.09|3356.93|3356.93|0
1612534210000|2021-02-05 14:10:10|3356.61|3356.61|3357.15|3357.15|3357.29|3357.29|3356.61|3356.61|0
1612534260000|2021-02-05 14:11:00|3357.22|3357.22|3357.81|3357.81|3357.81|3357.81|3357.22|3357.22|0
1612534280000|2021-02-05 14:11:20|3357.98|3357.98|3357.19|3357.19|3357.98|3357.98|3357.19|3357.19|0
1612534290000|2021-02-05 14:11:30|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|0
1612534300000|2021-02-05 14:11:40|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|0
1612534310000|2021-02-05 14:11:50|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1612534320000|2021-02-05 14:12:00|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1612534330000|2021-02-05 14:12:10|3356.8|3356.8|3356.87|3356.87|3356.87|3356.87|3356.8|3356.8|0
1612534350000|2021-02-05 14:12:30|3357.06|3357.06|3357.57|3357.57|3357.67|3357.67|3357.06|3357.06|0
1612534370000|2021-02-05 14:12:50|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|0
1612534380000|2021-02-05 14:13:00|3357.28|3357.28|3357.26|3357.26|3357.6|3357.6|3357.26|3357.26|0
1612534400000|2021-02-05 14:13:20|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1612534410000|2021-02-05 14:13:30|3357.57|3357.57|3357.42|3357.42|3357.72|3357.72|3357.42|3357.42|0
1612534420000|2021-02-05 14:13:40|3357.57|3357.57|3357.84|3357.84|3357.84|3357.84|3357.57|3357.57|0
1612534430000|2021-02-05 14:13:50|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1612534440000|2021-02-05 14:14:00|3358.96|3358.96|3359.12|3359.12|3359.12|3359.12|3358.96|3358.96|0
1612534450000|2021-02-05 14:14:10|3359.07|3359.07|3358.57|3358.57|3359.07|3359.07|3358.57|3358.57|0
1612534460000|2021-02-05 14:14:20|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|0
1612534470000|2021-02-05 14:14:30|3358.72|3358.72|3357.26|3357.26|3358.72|3358.72|3357.26|3357.26|0
1612534480000|2021-02-05 14:14:40|3357.01|3357.01|3356.34|3356.34|3357.02|3357.02|3356.34|3356.34|0
1612534490000|2021-02-05 14:14:50|3356.26|3356.26|3355.93|3355.93|3356.26|3356.26|3355.93|3355.93|0
1612534500000|2021-02-05 14:15:00|3355.58|3355.58|3354.95|3354.95|3355.58|3355.58|3354.95|3354.95|0
1612534510000|2021-02-05 14:15:10|3354.27|3354.27|3353.92|3353.92|3354.27|3354.27|3353.58|3353.58|0
1612534520000|2021-02-05 14:15:20|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|0
1612534540000|2021-02-05 14:15:40|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1612534570000|2021-02-05 14:16:10|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1612534580000|2021-02-05 14:16:20|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1612534590000|2021-02-05 14:16:30|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.64|3353.64|0
1612534600000|2021-02-05 14:16:40|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1612534630000|2021-02-05 14:17:10|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1612534650000|2021-02-05 14:17:30|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1612534660000|2021-02-05 14:17:40|3356.46|3356.46|3356.84|3356.84|3356.84|3356.84|3356.46|3356.46|0
1612534670000|2021-02-05 14:17:50|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1612534690000|2021-02-05 14:18:10|3357.68|3357.68|3357.19|3357.19|3357.68|3357.68|3357.19|3357.19|0
1612534710000|2021-02-05 14:18:30|3357.04|3357.04|3356.96|3356.96|3357.04|3357.04|3356.96|3356.96|0
1612534720000|2021-02-05 14:18:40|3356.79|3356.79|3357.11|3357.11|3357.11|3357.11|3356.79|3356.79|0
1612534750000|2021-02-05 14:19:10|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1612534760000|2021-02-05 14:19:20|3356.45|3356.45|3356.34|3356.34|3356.5|3356.5|3356.34|3356.34|0
1612534770000|2021-02-05 14:19:30|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1612534790000|2021-02-05 14:19:50|3357.29|3357.29|3356.65|3356.65|3357.29|3357.29|3356.65|3356.65|0
1612534800000|2021-02-05 14:20:00|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|0
1612534820000|2021-02-05 14:20:20|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|0
1612534830000|2021-02-05 14:20:30|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1612534840000|2021-02-05 14:20:40|3357.14|3357.14|3357.66|3357.66|3357.97|3357.97|3357.14|3357.14|0
1612534860000|2021-02-05 14:21:00|3357.97|3357.97|3357.5|3357.5|3357.97|3357.97|3357.5|3357.5|0
1612534890000|2021-02-05 14:21:30|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|0
1612534900000|2021-02-05 14:21:40|3357.92|3357.92|3357.6|3357.6|3357.92|3357.92|3357.6|3357.6|0
1612534910000|2021-02-05 14:21:50|3357.45|3357.45|3356.3|3356.3|3357.45|3357.45|3356.3|3356.3|0
1612534920000|2021-02-05 14:22:00|3356.14|3356.14|3355.82|3355.82|3356.14|3356.14|3355.82|3355.82|0
1612534930000|2021-02-05 14:22:10|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1612534980000|2021-02-05 14:23:00|3354.11|3354.11|3352.89|3352.89|3354.11|3354.11|3352.89|3352.89|0
1612534990000|2021-02-05 14:23:10|3352.47|3352.47|3352.23|3352.23|3352.47|3352.47|3352.23|3352.23|0
1612535000000|2021-02-05 14:23:20|3351.91|3351.91|3352.41|3352.41|3352.75|3352.75|3351.91|3351.91|0
1612535010000|2021-02-05 14:23:30|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1612535030000|2021-02-05 14:23:50|3352.03|3352.03|3351.96|3351.96|3352.44|3352.44|3351.96|3351.96|0
1612535040000|2021-02-05 14:24:00|3351.8|3351.8|3351.68|3351.68|3351.8|3351.8|3351.68|3351.68|0
1612535050000|2021-02-05 14:24:10|3352.02|3352.02|3351.78|3351.78|3352.02|3352.02|3351.78|3351.78|0
1612535060000|2021-02-05 14:24:20|3352.12|3352.12|3352.28|3352.28|3352.28|3352.28|3352.12|3352.12|0
1612535070000|2021-02-05 14:24:30|3352.48|3352.48|3351.68|3351.68|3352.48|3352.48|3351.68|3351.68|0
1612535090000|2021-02-05 14:24:50|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1612535120000|2021-02-05 14:25:20|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1612535130000|2021-02-05 14:25:30|3351.7|3351.7|3352.09|3352.09|3352.09|3352.09|3351.29|3351.29|0
1612535140000|2021-02-05 14:25:40|3352.25|3352.25|3352.5|3352.5|3352.5|3352.5|3352.25|3352.25|0
1612535150000|2021-02-05 14:25:50|3352.39|3352.39|3352.34|3352.34|3352.39|3352.39|3352.34|3352.34|0
1612535170000|2021-02-05 14:26:10|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1612535180000|2021-02-05 14:26:20|3352.31|3352.31|3352.48|3352.48|3352.48|3352.48|3352.23|3352.23|0
1612535190000|2021-02-05 14:26:30|3352.16|3352.16|3352.18|3352.18|3352.18|3352.18|3351.84|3351.84|0
1612535200000|2021-02-05 14:26:40|3352.43|3352.43|3352.77|3352.77|3352.77|3352.77|3352.43|3352.43|0
1612535220000|2021-02-05 14:27:00|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|0
1612535230000|2021-02-05 14:27:10|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1612535240000|2021-02-05 14:27:20|3352.05|3352.05|3351.88|3351.88|3352.05|3352.05|3351.88|3351.88|0
1612535250000|2021-02-05 14:27:30|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1612535260000|2021-02-05 14:27:40|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1612535270000|2021-02-05 14:27:50|3351.22|3351.22|3351.71|3351.71|3351.71|3351.71|3351.22|3351.22|0
1612535280000|2021-02-05 14:28:00|3352.09|3352.09|3352.03|3352.03|3352.09|3352.09|3351.97|3351.97|0
1612535290000|2021-02-05 14:28:10|3351.71|3351.71|3351.76|3351.76|3351.76|3351.76|3351.71|3351.71|0
1612535310000|2021-02-05 14:28:30|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|0
1612535340000|2021-02-05 14:29:00|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1612535370000|2021-02-05 14:29:30|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1612535390000|2021-02-05 14:29:50|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1612535400000|2021-02-05 14:30:00|3351.7|3351.7|3353.72|3353.72|3353.72|3353.72|3351.7|3351.7|0
1612535410000|2021-02-05 14:30:10|3353.06|3353.06|3354.01|3354.01|3354.01|3354.01|3353.06|3353.06|0
1612535420000|2021-02-05 14:30:20|3353.22|3353.22|3354.33|3354.33|3354.33|3354.33|3353.22|3353.22|0
1612535430000|2021-02-05 14:30:30|3354.8|3354.8|3356.73|3356.73|3356.73|3356.73|3354.8|3354.8|0
1612535440000|2021-02-05 14:30:40|3356.1|3356.1|3357.9|3357.9|3359.04|3359.04|3356.1|3356.1|0
1612535450000|2021-02-05 14:30:50|3358.7|3358.7|3361.42|3361.42|3361.42|3361.42|3358.7|3358.7|0
1612535460000|2021-02-05 14:31:00|3360.92|3360.92|3360.37|3360.37|3360.92|3360.92|3360.02|3360.02|0
1612535470000|2021-02-05 14:31:10|3360.58|3360.58|3361.93|3361.93|3362.09|3362.09|3360.58|3360.58|0
1612535480000|2021-02-05 14:31:20|3361.59|3361.59|3361.27|3361.27|3361.91|3361.91|3361.27|3361.27|0
1612535490000|2021-02-05 14:31:30|3360.29|3360.29|3360.32|3360.32|3360.98|3360.98|3360.29|3360.29|0
1612535500000|2021-02-05 14:31:40|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1612535510000|2021-02-05 14:31:50|3360.25|3360.25|3360.37|3360.37|3360.53|3360.53|3359.74|3359.74|0
1612535520000|2021-02-05 14:32:00|3360.21|3360.21|3360.26|3360.26|3360.58|3360.58|3360.21|3360.21|0
1612535530000|2021-02-05 14:32:10|3360.41|3360.41|3359.44|3359.44|3360.41|3360.41|3359.44|3359.44|0
1612535540000|2021-02-05 14:32:20|3358.87|3358.87|3359.55|3359.55|3359.55|3359.55|3358.87|3358.87|0
1612535550000|2021-02-05 14:32:30|3359.88|3359.88|3360.88|3360.88|3360.88|3360.88|3359.88|3359.88|0
1612535560000|2021-02-05 14:32:40|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1612535580000|2021-02-05 14:33:00|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|0
1612535590000|2021-02-05 14:33:10|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1612535600000|2021-02-05 14:33:20|3359.51|3359.51|3361.57|3361.57|3361.57|3361.57|3359.51|3359.51|0
1612535610000|2021-02-05 14:33:30|3361.91|3361.91|3362.25|3362.25|3362.59|3362.59|3361.91|3361.91|0
1612535620000|2021-02-05 14:33:40|3361.41|3361.41|3361.75|3361.75|3361.75|3361.75|3361.41|3361.41|0
1612535630000|2021-02-05 14:33:50|3361.41|3361.41|3360.41|3360.41|3361.41|3361.41|3360.41|3360.41|0
1612535640000|2021-02-05 14:34:00|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1612535660000|2021-02-05 14:34:20|3359.43|3359.43|3358.59|3358.59|3359.43|3359.43|3358.59|3358.59|0
1612535670000|2021-02-05 14:34:30|3359.61|3359.61|3359.27|3359.27|3359.61|3359.61|3359.27|3359.27|0
1612535680000|2021-02-05 14:34:40|3359.43|3359.43|3358.96|3358.96|3359.43|3359.43|3358.96|3358.96|0
1612535690000|2021-02-05 14:34:50|3359.2|3359.2|3357.64|3357.64|3359.2|3359.2|3357.64|3357.64|0
1612535700000|2021-02-05 14:35:00|3357.3|3357.3|3354.35|3354.35|3357.3|3357.3|3354.35|3354.35|0
1612535710000|2021-02-05 14:35:10|3355.3|3355.3|3355.62|3355.62|3355.62|3355.62|3355.3|3355.3|0
1612535730000|2021-02-05 14:35:30|3354.48|3354.48|3354.66|3354.66|3354.66|3354.66|3354.32|3354.32|0
1612535740000|2021-02-05 14:35:40|3353.68|3353.68|3353.83|3353.83|3353.83|3353.83|3353.68|3353.68|0
1612535750000|2021-02-05 14:35:50|3353.91|3353.91|3353.06|3353.06|3353.91|3353.91|3353.06|3353.06|0
1612535760000|2021-02-05 14:36:00|3352.57|3352.57|3352.45|3352.45|3352.57|3352.57|3352.45|3352.45|0
1612535770000|2021-02-05 14:36:10|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1612535780000|2021-02-05 14:36:20|3351.21|3351.21|3351.85|3351.85|3351.85|3351.85|3351.21|3351.21|0
1612535790000|2021-02-05 14:36:30|3350.9|3350.9|3351.21|3351.21|3351.21|3351.21|3350.9|3350.9|0
1612535800000|2021-02-05 14:36:40|3350.9|3350.9|3351.69|3351.69|3351.69|3351.69|3350.9|3350.9|0
1612535810000|2021-02-05 14:36:50|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1612535820000|2021-02-05 14:37:00|3351.56|3351.56|3349.12|3349.12|3351.56|3351.56|3348.77|3348.77|0
1612535830000|2021-02-05 14:37:10|3348.45|3348.45|3348.77|3348.77|3349.25|3349.25|3348.45|3348.45|0
1612535840000|2021-02-05 14:37:20|3347.61|3347.61|3349.43|3349.43|3349.43|3349.43|3346.61|3346.61|0
1612535850000|2021-02-05 14:37:30|3348.29|3348.29|3347.11|3347.11|3349.25|3349.25|3347.11|3347.11|0
1612535860000|2021-02-05 14:37:40|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1612535870000|2021-02-05 14:37:50|3348.14|3348.14|3348.93|3348.93|3348.93|3348.93|3348.14|3348.14|0
1612535880000|2021-02-05 14:38:00|3349.88|3349.88|3348.93|3348.93|3349.88|3349.88|3348.93|3348.93|0
1612535890000|2021-02-05 14:38:10|3349.61|3349.61|3349.45|3349.45|3349.61|3349.61|3349.34|3349.34|0
1612535900000|2021-02-05 14:38:20|3349.34|3349.34|3350.41|3350.41|3350.41|3350.41|3349.34|3349.34|0
1612535910000|2021-02-05 14:38:30|3350.57|3350.57|3351.61|3351.61|3351.61|3351.61|3350.57|3350.57|0
1612535920000|2021-02-05 14:38:40|3351.67|3351.67|3351.56|3351.56|3351.67|3351.67|3351.56|3351.56|0
1612535930000|2021-02-05 14:38:50|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1612535940000|2021-02-05 14:39:00|3349.61|3349.61|3350.24|3350.24|3350.24|3350.24|3349.29|3349.29|0
1612535950000|2021-02-05 14:39:10|3348.95|3348.95|3348.58|3348.58|3350.38|3350.38|3348.58|3348.58|0
1612535960000|2021-02-05 14:39:20|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1612535970000|2021-02-05 14:39:30|3349.9|3349.9|3350.45|3350.45|3350.45|3350.45|3349.9|3349.9|0
1612535980000|2021-02-05 14:39:40|3350.79|3350.79|3350.13|3350.13|3350.79|3350.79|3350.13|3350.13|0
1612535990000|2021-02-05 14:39:50|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1612536000000|2021-02-05 14:40:00|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1612536010000|2021-02-05 14:40:10|3350.08|3350.08|3350.56|3350.56|3350.56|3350.56|3350.08|3350.08|0
1612536020000|2021-02-05 14:40:20|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1612536050000|2021-02-05 14:40:50|3349.9|3349.9|3349.95|3349.95|3349.95|3349.95|3349.63|3349.63|0
1612536060000|2021-02-05 14:41:00|3350.61|3350.61|3350.45|3350.45|3350.93|3350.93|3350.45|3350.45|0
1612536070000|2021-02-05 14:41:10|3351.48|3351.48|3350.79|3350.79|3351.48|3351.48|3350.79|3350.79|0
1612536080000|2021-02-05 14:41:20|3350.45|3350.45|3350.61|3350.61|3350.61|3350.61|3350.29|3350.29|0
1612536090000|2021-02-05 14:41:30|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1612536100000|2021-02-05 14:41:40|3351.25|3351.25|3352.09|3352.09|3352.15|3352.15|3351.25|3351.25|0
1612536110000|2021-02-05 14:41:50|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.43|3352.43|0
1612536120000|2021-02-05 14:42:00|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|0
1612536130000|2021-02-05 14:42:10|3354.04|3354.04|3354.09|3354.09|3354.73|3354.73|3354.04|3354.04|0
1612536140000|2021-02-05 14:42:20|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1612536150000|2021-02-05 14:42:30|3354.27|3354.27|3354.08|3354.08|3354.39|3354.39|3354.08|3354.08|0
1612536160000|2021-02-05 14:42:40|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1612536180000|2021-02-05 14:43:00|3353.75|3353.75|3353.91|3353.91|3353.91|3353.91|3353.75|3353.75|0
1612536190000|2021-02-05 14:43:10|3354.94|3354.94|3353.61|3353.61|3354.94|3354.94|3353.61|3353.61|0
1612536200000|2021-02-05 14:43:20|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1612536210000|2021-02-05 14:43:30|3353.75|3353.75|3353.59|3353.59|3353.75|3353.75|3353.59|3353.59|0
1612536230000|2021-02-05 14:43:50|3353.91|3353.91|3354.81|3354.81|3354.81|3354.81|3353.91|3353.91|0
1612536240000|2021-02-05 14:44:00|3354.46|3354.46|3353.98|3353.98|3354.46|3354.46|3353.98|3353.98|0
1612536260000|2021-02-05 14:44:20|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1612536270000|2021-02-05 14:44:30|3353.93|3353.93|3353.62|3353.62|3353.93|3353.93|3353.62|3353.62|0
1612536280000|2021-02-05 14:44:40|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1612536290000|2021-02-05 14:44:50|3354.04|3354.04|3354.12|3354.12|3354.12|3354.12|3354.04|3354.04|0
1612536300000|2021-02-05 14:45:00|3354|3354|3352.49|3352.49|3354|3354|3352.49|3352.49|0
1612536310000|2021-02-05 14:45:10|3352.83|3352.83|3352.8|3352.8|3352.88|3352.88|3352.8|3352.8|0
1612536320000|2021-02-05 14:45:20|3352.69|3352.69|3352.85|3352.85|3352.85|3352.85|3352.69|3352.69|0
1612536330000|2021-02-05 14:45:30|3352.37|3352.37|3352.21|3352.21|3352.37|3352.37|3352.21|3352.21|0
1612536350000|2021-02-05 14:45:50|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1612536360000|2021-02-05 14:46:00|3353.1|3353.1|3352.95|3352.95|3353.1|3353.1|3352.95|3352.95|0
1612536370000|2021-02-05 14:46:10|3353.08|3353.08|3352.57|3352.57|3353.08|3353.08|3352.41|3352.41|0
1612536390000|2021-02-05 14:46:30|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1612536400000|2021-02-05 14:46:40|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|0
1612536420000|2021-02-05 14:47:00|3354.02|3354.02|3352.78|3352.78|3354.02|3354.02|3352.78|3352.78|0
1612536430000|2021-02-05 14:47:10|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|0
1612536440000|2021-02-05 14:47:20|3352.19|3352.19|3351.61|3351.61|3352.19|3352.19|3351.6|3351.6|0
1612536470000|2021-02-05 14:47:50|3352.09|3352.09|3353.04|3353.04|3353.04|3353.04|3352.09|3352.09|0
1612536480000|2021-02-05 14:48:00|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1612536510000|2021-02-05 14:48:30|3353.38|3353.38|3353.22|3353.22|3353.38|3353.38|3352.54|3352.54|0
1612536530000|2021-02-05 14:48:50|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1612536540000|2021-02-05 14:49:00|3354.57|3354.57|3354.81|3354.81|3354.81|3354.81|3354.57|3354.57|0
1612536550000|2021-02-05 14:49:10|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|0
1612536560000|2021-02-05 14:49:20|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1612536570000|2021-02-05 14:49:30|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|0
1612536580000|2021-02-05 14:49:40|3355.68|3355.68|3355.56|3355.56|3355.68|3355.68|3355.56|3355.56|0
1612536590000|2021-02-05 14:49:50|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1612536600000|2021-02-05 14:50:00|3355.56|3355.56|3355.22|3355.22|3355.56|3355.56|3355.22|3355.22|0
1612536610000|2021-02-05 14:50:10|3355.54|3355.54|3354.43|3354.43|3355.54|3355.54|3354.43|3354.43|0
1612536620000|2021-02-05 14:50:20|3354.11|3354.11|3353.61|3353.61|3354.27|3354.27|3353.61|3353.61|0
1612536630000|2021-02-05 14:50:30|3353.45|3353.45|3353.24|3353.24|3353.45|3353.45|3353.24|3353.24|0
1612536640000|2021-02-05 14:50:40|3353.39|3353.39|3354.76|3354.76|3354.79|3354.79|3353.29|3353.29|0
1612536650000|2021-02-05 14:50:50|3354.92|3354.92|3355.27|3355.27|3355.27|3355.27|3354.58|3354.58|0
1612536660000|2021-02-05 14:51:00|3356.29|3356.29|3355.19|3355.19|3356.29|3356.29|3355.19|3355.19|0
1612536670000|2021-02-05 14:51:10|3355.53|3355.53|3356.51|3356.51|3356.51|3356.51|3355.53|3355.53|0
1612536680000|2021-02-05 14:51:20|3356.68|3356.68|3356.83|3356.83|3356.83|3356.83|3356.49|3356.49|0
1612536690000|2021-02-05 14:51:30|3356.33|3356.33|3356.18|3356.18|3356.33|3356.33|3356.18|3356.18|0
1612536700000|2021-02-05 14:51:40|3356.86|3356.86|3358.36|3358.36|3358.36|3358.36|3356.86|3356.86|0
1612536710000|2021-02-05 14:51:50|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1612536720000|2021-02-05 14:52:00|3357.04|3357.04|3356.96|3356.96|3357.36|3357.36|3356.96|3356.96|0
1612536740000|2021-02-05 14:52:20|3356.8|3356.8|3355.96|3355.96|3356.8|3356.8|3355.96|3355.96|0
1612536750000|2021-02-05 14:52:30|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1612536760000|2021-02-05 14:52:40|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1612536780000|2021-02-05 14:53:00|3355.54|3355.54|3356.65|3356.65|3356.65|3356.65|3355.54|3355.54|0
1612536800000|2021-02-05 14:53:20|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|0
1612536810000|2021-02-05 14:53:30|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|0
1612536820000|2021-02-05 14:53:40|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|0
1612536840000|2021-02-05 14:54:00|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|0
1612536850000|2021-02-05 14:54:10|3356.2|3356.2|3358.25|3358.25|3358.25|3358.25|3356.2|3356.2|0
1612536860000|2021-02-05 14:54:20|3356.91|3356.91|3356.25|3356.25|3356.91|3356.91|3356.25|3356.25|0
1612536870000|2021-02-05 14:54:30|3356.76|3356.76|3357.1|3357.1|3357.1|3357.1|3356.76|3356.76|0
1612536880000|2021-02-05 14:54:40|3357.25|3357.25|3356.28|3356.28|3357.94|3357.94|3356.28|3356.28|0
1612536890000|2021-02-05 14:54:50|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|0
1612536900000|2021-02-05 14:55:00|3355.91|3355.91|3355.49|3355.49|3355.91|3355.91|3355.49|3355.49|0
1612536910000|2021-02-05 14:55:10|3355.24|3355.24|3355.89|3355.89|3355.89|3355.89|3355.24|3355.24|0
1612536920000|2021-02-05 14:55:20|3355.09|3355.09|3355.43|3355.43|3355.43|3355.43|3355.09|3355.09|0
1612536930000|2021-02-05 14:55:30|3355.29|3355.29|3354.15|3354.15|3355.29|3355.29|3354.15|3354.15|0
1612536940000|2021-02-05 14:55:40|3354.07|3354.07|3353.79|3353.79|3354.07|3354.07|3353.79|3353.79|0
1612536950000|2021-02-05 14:55:50|3353.31|3353.31|3353.72|3353.72|3353.8|3353.8|3353.31|3353.31|0
1612536960000|2021-02-05 14:56:00|3353.56|3353.56|3352.97|3352.97|3353.56|3353.56|3352.97|3352.97|0
1612536970000|2021-02-05 14:56:10|3352.81|3352.81|3353.49|3353.49|3353.49|3353.49|3352.81|3352.81|0
1612536980000|2021-02-05 14:56:20|3354.18|3354.18|3353.92|3353.92|3354.42|3354.42|3353.92|3353.92|0
1612536990000|2021-02-05 14:56:30|3353.59|3353.59|3352.59|3352.59|3353.93|3353.93|3352.59|3352.59|0
1612537000000|2021-02-05 14:56:40|3353.06|3353.06|3352.59|3352.59|3353.06|3353.06|3352.59|3352.59|0
1612537010000|2021-02-05 14:56:50|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1612537020000|2021-02-05 14:57:00|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1612537030000|2021-02-05 14:57:10|3352.45|3352.45|3353.6|3353.6|3353.6|3353.6|3352.34|3352.34|0
1612537040000|2021-02-05 14:57:20|3352.78|3352.78|3353.26|3353.26|3353.26|3353.26|3352.78|3352.78|0
1612537050000|2021-02-05 14:57:30|3353.36|3353.36|3353.84|3353.84|3353.84|3353.84|3353.36|3353.36|0
1612537060000|2021-02-05 14:57:40|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1612537070000|2021-02-05 14:57:50|3354.27|3354.27|3355.19|3355.19|3355.28|3355.28|3354.27|3354.27|0
1612537080000|2021-02-05 14:58:00|3355.83|3355.83|3355.99|3355.99|3355.99|3355.99|3355.83|3355.83|0
1612537090000|2021-02-05 14:58:10|3355.51|3355.51|3355.19|3355.19|3355.51|3355.51|3355.19|3355.19|0
1612537100000|2021-02-05 14:58:20|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1612537110000|2021-02-05 14:58:30|3354.38|3354.38|3354.54|3354.54|3354.54|3354.54|3354.38|3354.38|0
1612537130000|2021-02-05 14:58:50|3354.45|3354.45|3354.05|3354.05|3354.45|3354.45|3353.54|3353.54|0
1612537140000|2021-02-05 14:59:00|3353.7|3353.7|3354.97|3354.97|3354.97|3354.97|3353.27|3353.27|0
1612537150000|2021-02-05 14:59:10|3355.22|3355.22|3356.02|3356.02|3356.02|3356.02|3355.22|3355.22|0
1612537160000|2021-02-05 14:59:20|3357.04|3357.04|3357.04|3357.04|3357.1|3357.1|3357.04|3357.04|0
1612537170000|2021-02-05 14:59:30|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|0
1612537180000|2021-02-05 14:59:40|3356.98|3356.98|3356.73|3356.73|3356.98|3356.98|3356.73|3356.73|0
1612537190000|2021-02-05 14:59:50|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1612537200000|2021-02-05 15:00:00|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1612537210000|2021-02-05 15:00:10|3356.55|3356.55|3355.23|3355.23|3356.55|3356.55|3355.23|3355.23|0
1612537220000|2021-02-05 15:00:20|3355.06|3355.06|3354.8|3354.8|3355.14|3355.14|3354.8|3354.8|0
1612537230000|2021-02-05 15:00:30|3354.49|3354.49|3353.48|3353.48|3354.49|3354.49|3353.48|3353.48|0
1612537250000|2021-02-05 15:00:50|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1612537260000|2021-02-05 15:01:00|3354.8|3354.8|3354.8|3354.8|3354.86|3354.86|3354.8|3354.8|0
1612537280000|2021-02-05 15:01:20|3353.83|3353.83|3353.99|3353.99|3354.14|3354.14|3353.83|3353.83|0
1612537290000|2021-02-05 15:01:30|3354.14|3354.14|3353.97|3353.97|3354.22|3354.22|3353.08|3353.08|0
1612537300000|2021-02-05 15:01:40|3353.49|3353.49|3353.97|3353.97|3353.97|3353.97|3353.49|3353.49|0
1612537310000|2021-02-05 15:01:50|3354.65|3354.65|3354.31|3354.31|3354.99|3354.99|3353.83|3353.83|0
1612537320000|2021-02-05 15:02:00|3353.99|3353.99|3354.15|3354.15|3354.31|3354.31|3353.83|3353.83|0
1612537330000|2021-02-05 15:02:10|3354.08|3354.08|3354.24|3354.24|3354.24|3354.24|3354.08|3354.08|0
1612537340000|2021-02-05 15:02:20|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1612537350000|2021-02-05 15:02:30|3354.39|3354.39|3355.35|3355.35|3355.35|3355.35|3354.39|3354.39|0
1612537360000|2021-02-05 15:02:40|3355.19|3355.19|3354.41|3354.41|3355.19|3355.19|3353.9|3353.9|0
1612537370000|2021-02-05 15:02:50|3354.53|3354.53|3354.7|3354.7|3355.16|3355.16|3354.02|3354.02|0
1612537380000|2021-02-05 15:03:00|3354.54|3354.54|3354.2|3354.2|3354.54|3354.54|3354.2|3354.2|0
1612537390000|2021-02-05 15:03:10|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|0
1612537400000|2021-02-05 15:03:20|3353.69|3353.69|3353.05|3353.05|3353.69|3353.69|3353.05|3353.05|0
1612537410000|2021-02-05 15:03:30|3352.98|3352.98|3352.75|3352.75|3353.06|3353.06|3352.4|3352.4|0
1612537420000|2021-02-05 15:03:40|3352.4|3352.4|3352.65|3352.65|3353.56|3353.56|3352.4|3352.4|0
1612537430000|2021-02-05 15:03:50|3351.8|3351.8|3351.3|3351.3|3351.96|3351.96|3351.3|3351.3|0
1612537440000|2021-02-05 15:04:00|3351.62|3351.62|3351.46|3351.46|3351.62|3351.62|3351.46|3351.46|0
1612537450000|2021-02-05 15:04:10|3352.1|3352.1|3352.84|3352.84|3352.97|3352.97|3352.1|3352.1|0
1612537460000|2021-02-05 15:04:20|3352.92|3352.92|3354.21|3354.21|3354.21|3354.21|3352.92|3352.92|0
1612537470000|2021-02-05 15:04:30|3354.36|3354.36|3354.07|3354.07|3354.36|3354.36|3354.07|3354.07|0
1612537480000|2021-02-05 15:04:40|3354.02|3354.02|3354.65|3354.65|3354.81|3354.81|3354.02|3354.02|0
1612537490000|2021-02-05 15:04:50|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|0
1612537500000|2021-02-05 15:05:00|3355.67|3355.67|3354.85|3354.85|3355.99|3355.99|3354.85|3354.85|0
1612537510000|2021-02-05 15:05:10|3354.51|3354.51|3354.85|3354.85|3354.85|3354.85|3354.51|3354.51|0
1612537520000|2021-02-05 15:05:20|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1612537540000|2021-02-05 15:05:40|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1612537550000|2021-02-05 15:05:50|3353.69|3353.69|3353.37|3353.37|3354.37|3354.37|3353.37|3353.37|0
1612537560000|2021-02-05 15:06:00|3353.04|3353.04|3351.27|3351.27|3353.04|3353.04|3351.27|3351.27|0
1612537570000|2021-02-05 15:06:10|3351.11|3351.11|3351.38|3351.38|3351.62|3351.62|3351.11|3351.11|0
1612537580000|2021-02-05 15:06:20|3351.72|3351.72|3352.03|3352.03|3352.18|3352.18|3351.72|3351.72|0
1612537600000|2021-02-05 15:06:40|3352.71|3352.71|3353.39|3353.39|3353.39|3353.39|3352.71|3352.71|0
1612537610000|2021-02-05 15:06:50|3353.31|3353.31|3353.39|3353.39|3353.39|3353.39|3353.31|3353.31|0
1612537620000|2021-02-05 15:07:00|3353.73|3353.73|3354.84|3354.84|3354.84|3354.84|3353.73|3353.73|0
1612537630000|2021-02-05 15:07:10|3355.19|3355.19|3356.59|3356.59|3356.59|3356.59|3354.29|3354.29|0
1612537640000|2021-02-05 15:07:20|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1612537660000|2021-02-05 15:07:40|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1612537680000|2021-02-05 15:08:00|3356.59|3356.59|3356.59|3356.59|3357.06|3357.06|3356.59|3356.59|0
1612537690000|2021-02-05 15:08:10|3356.25|3356.25|3357.43|3357.43|3357.61|3357.61|3356.25|3356.25|0
1612537700000|2021-02-05 15:08:20|3357.27|3357.27|3357.59|3357.59|3357.59|3357.59|3357.27|3357.27|0
1612537710000|2021-02-05 15:08:30|3357.43|3357.43|3357.27|3357.27|3357.43|3357.43|3357.27|3357.27|0
1612537720000|2021-02-05 15:08:40|3357.61|3357.61|3357.75|3357.75|3357.75|3357.75|3357.27|3357.27|0
1612537730000|2021-02-05 15:08:50|3357.27|3357.27|3356.93|3356.93|3357.27|3357.27|3356.93|3356.93|0
1612537740000|2021-02-05 15:09:00|3357.09|3357.09|3356.93|3356.93|3357.09|3357.09|3356.93|3356.93|0
1612537750000|2021-02-05 15:09:10|3357.04|3357.04|3357.41|3357.41|3357.49|3357.49|3356.98|3356.98|0
1612537760000|2021-02-05 15:09:20|3356.91|3356.91|3356.99|3356.99|3356.99|3356.99|3356.91|3356.91|0
1612537770000|2021-02-05 15:09:30|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1612537780000|2021-02-05 15:09:40|3355.46|3355.46|3355.8|3355.8|3355.8|3355.8|3355.46|3355.46|0
1612537790000|2021-02-05 15:09:50|3355.87|3355.87|3356.89|3356.89|3356.89|3356.89|3355.87|3355.87|0
1612537800000|2021-02-05 15:10:00|3357.69|3357.69|3359.89|3359.89|3360.44|3360.44|3357.69|3357.69|0
1612537810000|2021-02-05 15:10:10|3360.37|3360.37|3360.39|3360.39|3360.84|3360.84|3360.05|3360.05|0
1612537820000|2021-02-05 15:10:20|3360.37|3360.37|3359.7|3359.7|3360.37|3360.37|3359.7|3359.7|0
1612537830000|2021-02-05 15:10:30|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|0
1612537840000|2021-02-05 15:10:40|3359.54|3359.54|3360.23|3360.23|3360.23|3360.23|3359.54|3359.54|0
1612537850000|2021-02-05 15:10:50|3359.57|3359.57|3360.25|3360.25|3360.25|3360.25|3359.14|3359.14|0
1612537860000|2021-02-05 15:11:00|3359.27|3359.27|3359.73|3359.73|3360.39|3360.39|3359.27|3359.27|0
1612537870000|2021-02-05 15:11:10|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1612537880000|2021-02-05 15:11:20|3360.59|3360.59|3360.88|3360.88|3361.04|3361.04|3359.91|3359.91|0
1612537890000|2021-02-05 15:11:30|3360.19|3360.19|3359.95|3359.95|3360.19|3360.19|3359.95|3359.95|0
1612537910000|2021-02-05 15:11:50|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1612537920000|2021-02-05 15:12:00|3359.45|3359.45|3359.5|3359.5|3359.5|3359.5|3359.15|3359.15|0
1612537930000|2021-02-05 15:12:10|3359.84|3359.84|3359.86|3359.86|3360.18|3360.18|3359.84|3359.84|0
1612537940000|2021-02-05 15:12:20|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|0
1612537950000|2021-02-05 15:12:30|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|0
1612537960000|2021-02-05 15:12:40|3359.26|3359.26|3359.6|3359.6|3359.6|3359.6|3358.92|3358.92|0
1612537980000|2021-02-05 15:13:00|3360.08|3360.08|3359.93|3359.93|3360.4|3360.4|3359.13|3359.13|0
1612537990000|2021-02-05 15:13:10|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1612538000000|2021-02-05 15:13:20|3360.25|3360.25|3359.43|3359.43|3360.59|3360.59|3359.43|3359.43|0
1612538010000|2021-02-05 15:13:30|3358.93|3358.93|3358.85|3358.85|3358.93|3358.93|3358.85|3358.85|0
1612538020000|2021-02-05 15:13:40|3358.53|3358.53|3358.8|3358.8|3359.17|3359.17|3358.53|3358.53|0
1612538030000|2021-02-05 15:13:50|3358.75|3358.75|3359.06|3359.06|3359.25|3359.25|3358.56|3358.56|0
1612538040000|2021-02-05 15:14:00|3359.41|3359.41|3359.88|3359.88|3359.88|3359.88|3359.41|3359.41|0
1612538050000|2021-02-05 15:14:10|3358.75|3358.75|3358.76|3358.76|3359.09|3359.09|3358.42|3358.42|0
1612538060000|2021-02-05 15:14:20|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1612538070000|2021-02-05 15:14:30|3358.42|3358.42|3357.55|3357.55|3358.42|3358.42|3357.55|3357.55|0
1612538080000|2021-02-05 15:14:40|3357.89|3357.89|3356.95|3356.95|3357.89|3357.89|3356.95|3356.95|0
1612538090000|2021-02-05 15:14:50|3357.45|3357.45|3357.14|3357.14|3358.48|3358.48|3357.14|3357.14|0
1612538100000|2021-02-05 15:15:00|3356.89|3356.89|3356.22|3356.22|3357.04|3357.04|3356.22|3356.22|0
1612538110000|2021-02-05 15:15:10|3356.57|3356.57|3356.42|3356.42|3356.57|3356.57|3356.17|3356.17|0
1612538120000|2021-02-05 15:15:20|3356.5|3356.5|3356.69|3356.69|3356.69|3356.69|3356.5|3356.5|0
1612538130000|2021-02-05 15:15:30|3356.61|3356.61|3357.98|3357.98|3357.98|3357.98|3356.61|3356.61|0
1612538140000|2021-02-05 15:15:40|3357.29|3357.29|3356.89|3356.89|3357.29|3357.29|3356.89|3356.89|0
1612538150000|2021-02-05 15:15:50|3356.07|3356.07|3355.92|3355.92|3356.07|3356.07|3355.92|3355.92|0
1612538160000|2021-02-05 15:16:00|3356.23|3356.23|3356.09|3356.09|3356.58|3356.58|3356.09|3356.09|0
1612538170000|2021-02-05 15:16:10|3355.75|3355.75|3355.75|3355.75|3356.06|3356.06|3355.75|3355.75|0
1612538180000|2021-02-05 15:16:20|3355.59|3355.59|3355.77|3355.77|3356.09|3356.09|3355.59|3355.59|0
1612538190000|2021-02-05 15:16:30|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1612538200000|2021-02-05 15:16:40|3355.59|3355.59|3355.16|3355.16|3355.61|3355.61|3354.93|3354.93|0
1612538210000|2021-02-05 15:16:50|3354.82|3354.82|3355.16|3355.16|3355.16|3355.16|3354.82|3354.82|0
1612538220000|2021-02-05 15:17:00|3354.83|3354.83|3354.99|3354.99|3354.99|3354.99|3354.82|3354.82|0
1612538230000|2021-02-05 15:17:10|3355.33|3355.33|3355.08|3355.08|3355.33|3355.33|3355.08|3355.08|0
1612538240000|2021-02-05 15:17:20|3354.74|3354.74|3354.92|3354.92|3354.92|3354.92|3354.74|3354.74|0
1612538250000|2021-02-05 15:17:30|3354.58|3354.58|3354.42|3354.42|3354.58|3354.58|3354.42|3354.42|0
1612538260000|2021-02-05 15:17:40|3354.26|3354.26|3354.67|3354.67|3354.67|3354.67|3354.26|3354.26|0
1612538270000|2021-02-05 15:17:50|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1612538280000|2021-02-05 15:18:00|3354.85|3354.85|3355.19|3355.19|3355.19|3355.19|3354.51|3354.51|0
1612538290000|2021-02-05 15:18:10|3354.85|3354.85|3356.07|3356.07|3356.07|3356.07|3354.85|3354.85|0
1612538300000|2021-02-05 15:18:20|3355.39|3355.39|3355.4|3355.4|3355.73|3355.73|3354.9|3354.9|0
1612538310000|2021-02-05 15:18:30|3355.28|3355.28|3355.27|3355.27|3356.09|3356.09|3355.27|3355.27|0
1612538320000|2021-02-05 15:18:40|3355.45|3355.45|3355.11|3355.11|3355.45|3355.45|3355.11|3355.11|0
1612538330000|2021-02-05 15:18:50|3354.77|3354.77|3354.89|3354.89|3355.45|3355.45|3354.61|3354.61|0
1612538340000|2021-02-05 15:19:00|3354.64|3354.64|3353.86|3353.86|3354.64|3354.64|3352.15|3352.15|0
1612538350000|2021-02-05 15:19:10|3354.2|3354.2|3353.54|3353.54|3354.2|3354.2|3353.25|3353.25|0
1612538360000|2021-02-05 15:19:20|3353.63|3353.63|3353.39|3353.39|3353.63|3353.63|3353.39|3353.39|0
1612538380000|2021-02-05 15:19:40|3353.44|3353.44|3353.67|3353.67|3353.92|3353.92|3352.76|3352.76|0
1612538390000|2021-02-05 15:19:50|3353.72|3353.72|3352.88|3352.88|3353.72|3353.72|3352.24|3352.24|0
1612538400000|2021-02-05 15:20:00|3352.24|3352.24|3352.4|3352.4|3352.4|3352.4|3352.24|3352.24|0
1612538410000|2021-02-05 15:20:10|3352.55|3352.55|3352.95|3352.95|3353.11|3353.11|3352.55|3352.55|0
1612538420000|2021-02-05 15:20:20|3353.11|3353.11|3352.86|3352.86|3353.11|3353.11|3352.86|3352.86|0
1612538430000|2021-02-05 15:20:30|3353.18|3353.18|3355.34|3355.34|3355.46|3355.46|3353.18|3353.18|0
1612538450000|2021-02-05 15:20:50|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|0
1612538460000|2021-02-05 15:21:00|3355.1|3355.1|3355.35|3355.35|3355.35|3355.35|3355.1|3355.1|0
1612538470000|2021-02-05 15:21:10|3355.01|3355.01|3354.25|3354.25|3355.23|3355.23|3354.25|3354.25|0
1612538480000|2021-02-05 15:21:20|3354.09|3354.09|3353.84|3353.84|3354.09|3354.09|3353.75|3353.75|0
1612538490000|2021-02-05 15:21:30|3353.5|3353.5|3353.82|3353.82|3353.82|3353.82|3353.5|3353.5|0
1612538500000|2021-02-05 15:21:40|3353.7|3353.7|3353.56|3353.56|3353.7|3353.7|3352.9|3352.9|0
1612538510000|2021-02-05 15:21:50|3353.22|3353.22|3353.06|3353.06|3353.56|3353.56|3352.88|3352.88|0
1612538520000|2021-02-05 15:22:00|3352.89|3352.89|3352.85|3352.85|3352.97|3352.97|3352.51|3352.51|0
1612538530000|2021-02-05 15:22:10|3352.51|3352.51|3351.7|3351.7|3352.51|3352.51|3351.7|3351.7|0
1612538540000|2021-02-05 15:22:20|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1612538550000|2021-02-05 15:22:30|3351.88|3351.88|3352.69|3352.69|3352.69|3352.69|3351.88|3351.88|0
1612538560000|2021-02-05 15:22:40|3352.79|3352.79|3353.39|3353.39|3353.39|3353.39|3352.79|3352.79|0
1612538570000|2021-02-05 15:22:50|3353.73|3353.73|3353.41|3353.41|3353.73|3353.73|3353.39|3353.39|0
1612538580000|2021-02-05 15:23:00|3353.33|3353.33|3353.24|3353.24|3353.33|3353.33|3353.24|3353.24|0
1612538590000|2021-02-05 15:23:10|3353.72|3353.72|3353.7|3353.7|3353.72|3353.72|3353.22|3353.22|0
1612538610000|2021-02-05 15:23:30|3354.04|3354.04|3354.72|3354.72|3354.72|3354.72|3354.04|3354.04|0
1612538620000|2021-02-05 15:23:40|3354.4|3354.4|3353.72|3353.72|3354.4|3354.4|3353.72|3353.72|0
1612538630000|2021-02-05 15:23:50|3353.04|3353.04|3353.76|3353.76|3353.76|3353.76|3353.04|3353.04|0
1612538640000|2021-02-05 15:24:00|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1612538660000|2021-02-05 15:24:20|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1612538680000|2021-02-05 15:24:40|3353.54|3353.54|3353.62|3353.62|3353.62|3353.62|3353.46|3353.46|0
1612538690000|2021-02-05 15:24:50|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1612538700000|2021-02-05 15:25:00|3353.41|3353.41|3353.52|3353.52|3353.64|3353.64|3353.41|3353.41|0
1612538710000|2021-02-05 15:25:10|3353.84|3353.84|3353.86|3353.86|3353.86|3353.86|3353.36|3353.36|0
1612538720000|2021-02-05 15:25:20|3353.54|3353.54|3353.88|3353.88|3353.88|3353.88|3353.54|3353.54|0
1612538730000|2021-02-05 15:25:30|3354.23|3354.23|3354.07|3354.07|3354.23|3354.23|3354.07|3354.07|0
1612538740000|2021-02-05 15:25:40|3354.23|3354.23|3354.57|3354.57|3354.57|3354.57|3354.23|3354.23|0
1612538750000|2021-02-05 15:25:50|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1612538760000|2021-02-05 15:26:00|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1612538770000|2021-02-05 15:26:10|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1612538790000|2021-02-05 15:26:30|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1612538810000|2021-02-05 15:26:50|3355.22|3355.22|3356.91|3356.91|3356.91|3356.91|3355.22|3355.22|0
1612538820000|2021-02-05 15:27:00|3357.75|3357.75|3359.32|3359.32|3359.4|3359.4|3357.53|3357.53|0
1612538830000|2021-02-05 15:27:10|3360.91|3360.91|3360.22|3360.22|3360.91|3360.91|3359.75|3359.75|0
1612538840000|2021-02-05 15:27:20|3360.3|3360.3|3360.38|3360.38|3360.38|3360.38|3360.3|3360.3|0
1612538870000|2021-02-05 15:27:50|3360.04|3360.04|3359.88|3359.88|3360.04|3360.04|3359.88|3359.88|0
1612538880000|2021-02-05 15:28:00|3360.22|3360.22|3359.54|3359.54|3360.22|3360.22|3359.54|3359.54|0
1612538890000|2021-02-05 15:28:10|3359.2|3359.2|3359.7|3359.7|3359.78|3359.78|3359.2|3359.2|0
1612538900000|2021-02-05 15:28:20|3359.02|3359.02|3358.53|3358.53|3359.02|3359.02|3358.53|3358.53|0
1612538910000|2021-02-05 15:28:30|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3357.62|3357.62|0
1612538930000|2021-02-05 15:28:50|3358.49|3358.49|3359.44|3359.44|3359.44|3359.44|3358.49|3358.49|0
1612538950000|2021-02-05 15:29:10|3359.1|3359.1|3359.44|3359.44|3359.44|3359.44|3359.1|3359.1|0
1612538960000|2021-02-05 15:29:20|3359.6|3359.6|3359.26|3359.26|3359.6|3359.6|3359.26|3359.26|0
1612538970000|2021-02-05 15:29:30|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|0
1612538990000|2021-02-05 15:29:50|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1612539000000|2021-02-05 15:30:00|3359.96|3359.96|3361.05|3361.05|3361.21|3361.21|3359.96|3359.96|0
1612539010000|2021-02-05 15:30:10|3361.2|3361.2|3362.22|3362.22|3362.22|3362.22|3361.2|3361.2|0
1612539020000|2021-02-05 15:30:20|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1612539030000|2021-02-05 15:30:30|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1612539040000|2021-02-05 15:30:40|3362.7|3362.7|3362.85|3362.85|3362.85|3362.85|3362.7|3362.7|0
1612539060000|2021-02-05 15:31:00|3362.94|3362.94|3363.58|3363.58|3363.58|3363.58|3362.94|3362.94|0
1612539070000|2021-02-05 15:31:10|3363.82|3363.82|3364.69|3364.69|3364.69|3364.69|3363.33|3363.33|0
1612539090000|2021-02-05 15:31:30|3365.33|3365.33|3365.4|3365.4|3365.4|3365.4|3365.33|3365.33|0
1612539100000|2021-02-05 15:31:40|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|0
1612539120000|2021-02-05 15:32:00|3365.88|3365.88|3366.01|3366.01|3366.35|3366.35|3365.88|3365.88|0
1612539130000|2021-02-05 15:32:10|3366.35|3366.35|3367.06|3367.06|3367.18|3367.18|3366.35|3366.35|0
1612539140000|2021-02-05 15:32:20|3367.22|3367.22|3366.59|3366.59|3367.54|3367.54|3366.43|3366.43|0
1612539150000|2021-02-05 15:32:30|3367.54|3367.54|3367.07|3367.07|3367.54|3367.54|3367.07|3367.07|0
1612539160000|2021-02-05 15:32:40|3366.75|3366.75|3366.41|3366.41|3366.75|3366.75|3366.41|3366.41|0
1612539170000|2021-02-05 15:32:50|3366.34|3366.34|3366.34|3366.34|3366.34|3366.34|3366.34|3366.34|0
1612539180000|2021-02-05 15:33:00|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1612539190000|2021-02-05 15:33:10|3364.49|3364.49|3364.15|3364.15|3364.49|3364.49|3364.15|3364.15|0
1612539210000|2021-02-05 15:33:30|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.08|3364.08|0
1612539220000|2021-02-05 15:33:40|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612539230000|2021-02-05 15:33:50|3364.39|3364.39|3364.56|3364.56|3364.56|3364.56|3364.39|3364.39|0
1612539240000|2021-02-05 15:34:00|3364.24|3364.24|3363.92|3363.92|3364.24|3364.24|3363.92|3363.92|0
1612539250000|2021-02-05 15:34:10|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1612539260000|2021-02-05 15:34:20|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1612539270000|2021-02-05 15:34:30|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1612539280000|2021-02-05 15:34:40|3364.92|3364.92|3364.24|3364.24|3364.92|3364.92|3364.24|3364.24|0
1612539290000|2021-02-05 15:34:50|3364.29|3364.29|3364.02|3364.02|3364.33|3364.33|3363.99|3363.99|0
1612539300000|2021-02-05 15:35:00|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1612539310000|2021-02-05 15:35:10|3364.52|3364.52|3364.36|3364.36|3364.67|3364.67|3364.36|3364.36|0
1612539320000|2021-02-05 15:35:20|3364.02|3364.02|3364.26|3364.26|3364.26|3364.26|3364.02|3364.02|0
1612539350000|2021-02-05 15:35:50|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1612539370000|2021-02-05 15:36:10|3364.26|3364.26|3365.21|3365.21|3365.21|3365.21|3364.26|3364.26|0
1612539410000|2021-02-05 15:36:50|3365.05|3365.05|3364.89|3364.89|3365.05|3365.05|3364.89|3364.89|0
1612539420000|2021-02-05 15:37:00|3364.55|3364.55|3365.05|3365.05|3365.05|3365.05|3364.47|3364.47|0
1612539430000|2021-02-05 15:37:10|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1612539440000|2021-02-05 15:37:20|3364.86|3364.86|3365.66|3365.66|3365.66|3365.66|3364.86|3364.86|0
1612539450000|2021-02-05 15:37:30|3366.69|3366.69|3368|3368|3368|3368|3366.69|3366.69|0
1612539460000|2021-02-05 15:37:40|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|0
1612539470000|2021-02-05 15:37:50|3368.39|3368.39|3368.38|3368.38|3368.46|3368.46|3368.38|3368.38|0
1612539480000|2021-02-05 15:38:00|3368.04|3368.04|3367.72|3367.72|3368.04|3368.04|3367.72|3367.72|0
1612539510000|2021-02-05 15:38:30|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1612539520000|2021-02-05 15:38:40|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1612539530000|2021-02-05 15:38:50|3368.39|3368.39|3369.34|3369.34|3369.34|3369.34|3368.39|3368.39|0
1612539540000|2021-02-05 15:39:00|3369.5|3369.5|3369.18|3369.18|3369.5|3369.5|3369.18|3369.18|0
1612539550000|2021-02-05 15:39:10|3369.02|3369.02|3369.71|3369.71|3369.71|3369.71|3369.02|3369.02|0
1612539560000|2021-02-05 15:39:20|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|0
1612539580000|2021-02-05 15:39:40|3370.14|3370.14|3370.78|3370.78|3370.78|3370.78|3370.14|3370.14|0
1612539590000|2021-02-05 15:39:50|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1612539600000|2021-02-05 15:40:00|3370.86|3370.86|3370.18|3370.18|3371.12|3371.12|3370.16|3370.16|0
1612539620000|2021-02-05 15:40:20|3370.86|3370.86|3371.54|3371.54|3371.54|3371.54|3370.86|3370.86|0
1612539630000|2021-02-05 15:40:30|3371.2|3371.2|3371.04|3371.04|3371.2|3371.2|3371.04|3371.04|0
1612539640000|2021-02-05 15:40:40|3370.88|3370.88|3370.04|3370.04|3370.88|3370.88|3370.04|3370.04|0
1612539650000|2021-02-05 15:40:50|3369.79|3369.79|3368.84|3368.84|3370.32|3370.32|3368.84|3368.84|0
1612539660000|2021-02-05 15:41:00|3369.52|3369.52|3368.84|3368.84|3369.52|3369.52|3368.5|3368.5|0
1612539670000|2021-02-05 15:41:10|3368.69|3368.69|3368.22|3368.22|3368.69|3368.69|3368.22|3368.22|0
1612539680000|2021-02-05 15:41:20|3368.69|3368.69|3368.64|3368.64|3368.69|3368.69|3368.64|3368.64|0
1612539690000|2021-02-05 15:41:30|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1612539720000|2021-02-05 15:42:00|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|0
1612539730000|2021-02-05 15:42:10|3369.48|3369.48|3372.33|3372.33|3372.33|3372.33|3369.48|3369.48|0
1612539740000|2021-02-05 15:42:20|3372.65|3372.65|3372.56|3372.56|3372.86|3372.86|3372.56|3372.56|0
1612539750000|2021-02-05 15:42:30|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1612539760000|2021-02-05 15:42:40|3372.06|3372.06|3373.08|3373.08|3373.43|3373.43|3372.06|3372.06|0
1612539780000|2021-02-05 15:43:00|3373.77|3373.77|3373.93|3373.93|3373.93|3373.93|3373.77|3373.77|0
1612539790000|2021-02-05 15:43:10|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|0
1612539800000|2021-02-05 15:43:20|3375.35|3375.35|3376.61|3376.61|3376.61|3376.61|3375.35|3375.35|0
1612539810000|2021-02-05 15:43:30|3376.45|3376.45|3377.13|3377.13|3377.13|3377.13|3376.45|3376.45|0
1612539820000|2021-02-05 15:43:40|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|0
1612539830000|2021-02-05 15:43:50|3377.79|3377.79|3376.77|3376.77|3377.79|3377.79|3376.77|3376.77|0
1612539850000|2021-02-05 15:44:10|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1612539860000|2021-02-05 15:44:20|3376.61|3376.61|3375.58|3375.58|3376.61|3376.61|3375.58|3375.58|0
1612539890000|2021-02-05 15:44:50|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1612539900000|2021-02-05 15:45:00|3375.16|3375.16|3375.32|3375.32|3375.32|3375.32|3375.16|3375.16|0
1612539910000|2021-02-05 15:45:10|3375.24|3375.24|3374.96|3374.96|3375.24|3375.24|3374.51|3374.51|0
1612539920000|2021-02-05 15:45:20|3375.44|3375.44|3376.25|3376.25|3376.25|3376.25|3375.44|3375.44|0
1612539930000|2021-02-05 15:45:30|3375.93|3375.93|3376.25|3376.25|3376.25|3376.25|3375.93|3375.93|0
1612539940000|2021-02-05 15:45:40|3375.92|3375.92|3374.91|3374.91|3375.92|3375.92|3374.91|3374.91|0
1612539950000|2021-02-05 15:45:50|3375.6|3375.6|3375.12|3375.12|3375.6|3375.6|3375.12|3375.12|0
1612539960000|2021-02-05 15:46:00|3374.78|3374.78|3374.54|3374.54|3374.94|3374.94|3374.54|3374.54|0
1612539970000|2021-02-05 15:46:10|3374.39|3374.39|3375.14|3375.14|3375.14|3375.14|3374.39|3374.39|0
1612539990000|2021-02-05 15:46:30|3375.62|3375.62|3376.09|3376.09|3376.09|3376.09|3375.62|3375.62|0
1612540000000|2021-02-05 15:46:40|3376.73|3376.73|3376.41|3376.41|3376.73|3376.73|3376.41|3376.41|0
1612540010000|2021-02-05 15:46:50|3376.29|3376.29|3376.17|3376.17|3376.29|3376.29|3376.17|3376.17|0
1612540020000|2021-02-05 15:47:00|3376.85|3376.85|3377.17|3377.17|3377.17|3377.17|3376.85|3376.85|0
1612540030000|2021-02-05 15:47:10|3376.7|3376.7|3376.42|3376.42|3376.7|3376.7|3376.42|3376.42|0
1612540040000|2021-02-05 15:47:20|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1612540050000|2021-02-05 15:47:30|3376.26|3376.26|3376.58|3376.58|3376.58|3376.58|3376.26|3376.26|0
1612540060000|2021-02-05 15:47:40|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1612540070000|2021-02-05 15:47:50|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1612540080000|2021-02-05 15:48:00|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1612540090000|2021-02-05 15:48:10|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1612540100000|2021-02-05 15:48:20|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1612540110000|2021-02-05 15:48:30|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1612540120000|2021-02-05 15:48:40|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.35|3378.35|0
1612540130000|2021-02-05 15:48:50|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1612540140000|2021-02-05 15:49:00|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|0
1612540150000|2021-02-05 15:49:10|3378.34|3378.34|3378.57|3378.57|3378.57|3378.57|3378.34|3378.34|0
1612540160000|2021-02-05 15:49:20|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|0
1612540170000|2021-02-05 15:49:30|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|0
1612540180000|2021-02-05 15:49:40|3378.44|3378.44|3378.6|3378.6|3378.6|3378.6|3378.44|3378.44|0
1612540190000|2021-02-05 15:49:50|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1612540200000|2021-02-05 15:50:00|3378.59|3378.59|3378.2|3378.2|3378.61|3378.61|3378.2|3378.2|0
1612540210000|2021-02-05 15:50:10|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1612540220000|2021-02-05 15:50:20|3378.12|3378.12|3378.78|3378.78|3378.94|3378.94|3378.12|3378.12|0
1612540240000|2021-02-05 15:50:40|3378.94|3378.94|3378.6|3378.6|3378.94|3378.94|3378.6|3378.6|0
1612540250000|2021-02-05 15:50:50|3378.76|3378.76|3379.66|3379.66|3379.66|3379.66|3378.76|3378.76|0
1612540260000|2021-02-05 15:51:00|3379.61|3379.61|3379.99|3379.99|3379.99|3379.99|3379.61|3379.61|0
1612540270000|2021-02-05 15:51:10|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|0
1612540280000|2021-02-05 15:51:20|3379.7|3379.7|3378.56|3378.56|3379.7|3379.7|3378.56|3378.56|0
1612540290000|2021-02-05 15:51:30|3378.45|3378.45|3377.77|3377.77|3378.45|3378.45|3377.77|3377.77|0
1612540300000|2021-02-05 15:51:40|3377.61|3377.61|3377.34|3377.34|3377.61|3377.61|3377.03|3377.03|0
1612540320000|2021-02-05 15:52:00|3377.45|3377.45|3376.77|3376.77|3377.45|3377.45|3376.77|3376.77|0
1612540330000|2021-02-05 15:52:10|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1612540340000|2021-02-05 15:52:20|3375.95|3375.95|3375.63|3375.63|3375.95|3375.95|3375.63|3375.63|0
1612540360000|2021-02-05 15:52:40|3376.11|3376.11|3376.59|3376.59|3376.59|3376.59|3376.11|3376.11|0
1612540370000|2021-02-05 15:52:50|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1612540380000|2021-02-05 15:53:00|3376.91|3376.91|3377.08|3377.08|3377.08|3377.08|3376.91|3376.91|0
1612540390000|2021-02-05 15:53:10|3377.42|3377.42|3376.91|3376.91|3377.42|3377.42|3376.91|3376.91|0
1612540400000|2021-02-05 15:53:20|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|0
1612540430000|2021-02-05 15:53:50|3377.08|3377.08|3377.41|3377.41|3377.49|3377.49|3377.08|3377.08|0
1612540440000|2021-02-05 15:54:00|3377.75|3377.75|3378.82|3378.82|3378.91|3378.91|3377.75|3377.75|0
1612540450000|2021-02-05 15:54:10|3378.5|3378.5|3378.57|3378.57|3378.82|3378.82|3378.5|3378.5|0
1612540460000|2021-02-05 15:54:20|3378.26|3378.26|3378.08|3378.08|3378.26|3378.26|3377.93|3377.93|0
1612540470000|2021-02-05 15:54:30|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|0
1612540480000|2021-02-05 15:54:40|3378.46|3378.46|3378.35|3378.35|3378.46|3378.46|3378.3|3378.3|0
1612540490000|2021-02-05 15:54:50|3377.87|3377.87|3377.4|3377.4|3377.87|3377.87|3377.4|3377.4|0
1612540500000|2021-02-05 15:55:00|3377.08|3377.08|3376.74|3376.74|3377.08|3377.08|3376.74|3376.74|0
1612540510000|2021-02-05 15:55:10|3376.98|3376.98|3377.89|3377.89|3377.89|3377.89|3376.98|3376.98|0
1612540520000|2021-02-05 15:55:20|3377.94|3377.94|3378.2|3378.2|3378.2|3378.2|3377.94|3377.94|0
1612540530000|2021-02-05 15:55:30|3378.68|3378.68|3379.25|3379.25|3379.57|3379.57|3378.68|3378.68|0
1612540540000|2021-02-05 15:55:40|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1612540550000|2021-02-05 15:55:50|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1612540570000|2021-02-05 15:56:10|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1612540590000|2021-02-05 15:56:30|3379.09|3379.09|3378.94|3378.94|3379.09|3379.09|3378.94|3378.94|0
1612540600000|2021-02-05 15:56:40|3379.01|3379.01|3378.85|3378.85|3379.01|3379.01|3378.85|3378.85|0
1612540610000|2021-02-05 15:56:50|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1612540620000|2021-02-05 15:57:00|3379.06|3379.06|3379.18|3379.18|3379.18|3379.18|3379.06|3379.06|0
1612540630000|2021-02-05 15:57:10|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|0
1612540640000|2021-02-05 15:57:20|3378.86|3378.86|3379.21|3379.21|3379.21|3379.21|3378.86|3378.86|0
1612540660000|2021-02-05 15:57:40|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1612540670000|2021-02-05 15:57:50|3379.21|3379.21|3379.15|3379.15|3379.21|3379.21|3379.15|3379.15|0
1612540680000|2021-02-05 15:58:00|3379.84|3379.84|3379.94|3379.94|3379.94|3379.94|3379.84|3379.84|0
1612540690000|2021-02-05 15:58:10|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1612540700000|2021-02-05 15:58:20|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|0
1612540710000|2021-02-05 15:58:30|3379.48|3379.48|3379.74|3379.74|3379.74|3379.74|3379.48|3379.48|0
1612540720000|2021-02-05 15:58:40|3379.85|3379.85|3380.51|3380.51|3380.71|3380.71|3379.85|3379.85|0
1612540730000|2021-02-05 15:58:50|3380.16|3380.16|3380.68|3380.68|3381.01|3381.01|3380.16|3380.16|0
1612540740000|2021-02-05 15:59:00|3380.97|3380.97|3380.65|3380.65|3380.97|3380.97|3380.33|3380.33|0
1612540760000|2021-02-05 15:59:20|3380.73|3380.73|3380.58|3380.58|3380.73|3380.73|3380.58|3380.58|0
1612540770000|2021-02-05 15:59:30|3380.24|3380.24|3379.8|3379.8|3380.24|3380.24|3379.68|3379.68|0
1612540780000|2021-02-05 15:59:40|3379.46|3379.46|3379.19|3379.19|3379.46|3379.46|3379.19|3379.19|0
1612540790000|2021-02-05 15:59:50|3379.35|3379.35|3380.01|3380.01|3380.01|3380.01|3379.35|3379.35|0
1612540800000|2021-02-05 16:00:00|3380.77|3380.77|3381.96|3381.96|3381.96|3381.96|3380.77|3380.77|0
1612540810000|2021-02-05 16:00:10|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1612540820000|2021-02-05 16:00:20|3381.56|3381.56|3382.11|3382.11|3382.11|3382.11|3381.56|3381.56|0
1612540830000|2021-02-05 16:00:30|3381.79|3381.79|3382.26|3382.26|3382.26|3382.26|3381.79|3381.79|0
1612540840000|2021-02-05 16:00:40|3382.11|3382.11|3383.14|3383.14|3383.14|3383.14|3382.11|3382.11|0
1612540850000|2021-02-05 16:00:50|3383.29|3383.29|3382.71|3382.71|3383.29|3383.29|3382.71|3382.71|0
1612540860000|2021-02-05 16:01:00|3382.55|3382.55|3382.87|3382.87|3382.87|3382.87|3382.55|3382.55|0
1612540880000|2021-02-05 16:01:20|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1612540890000|2021-02-05 16:01:30|3382.19|3382.19|3382.19|3382.19|3382.36|3382.36|3382.19|3382.19|0
1612540900000|2021-02-05 16:01:40|3382.03|3382.03|3382.35|3382.35|3382.35|3382.35|3382.03|3382.03|0
1612540920000|2021-02-05 16:02:00|3382.19|3382.19|3381.46|3381.46|3382.19|3382.19|3381.46|3381.46|0
1612540940000|2021-02-05 16:02:20|3381.3|3381.3|3381.14|3381.14|3381.3|3381.3|3381.14|3381.14|0
1612540950000|2021-02-05 16:02:30|3380.98|3380.98|3381.05|3381.05|3381.05|3381.05|3380.98|3380.98|0
1612540960000|2021-02-05 16:02:40|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1612540970000|2021-02-05 16:02:50|3380.79|3380.79|3380.37|3380.37|3380.79|3380.79|3380.29|3380.29|0
1612540980000|2021-02-05 16:03:00|3380.69|3380.69|3380.57|3380.57|3380.69|3380.69|3380.57|3380.57|0
1612541000000|2021-02-05 16:03:20|3380.73|3380.73|3378.57|3378.57|3380.73|3380.73|3378.57|3378.57|0
1612541010000|2021-02-05 16:03:30|3378.73|3378.73|3378.18|3378.18|3378.73|3378.73|3378.18|3378.18|0
1612541020000|2021-02-05 16:03:40|3377.84|3377.84|3378.29|3378.29|3378.29|3378.29|3377.84|3377.84|0
1612541030000|2021-02-05 16:03:50|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1612541040000|2021-02-05 16:04:00|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1612541060000|2021-02-05 16:04:20|3378.22|3378.22|3378.99|3378.99|3378.99|3378.99|3378.22|3378.22|0
1612541070000|2021-02-05 16:04:30|3378.83|3378.83|3378.72|3378.72|3378.83|3378.83|3378.72|3378.72|0
1612541080000|2021-02-05 16:04:40|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1612541090000|2021-02-05 16:04:50|3378.4|3378.4|3379.08|3379.08|3379.08|3379.08|3378.4|3378.4|0
1612541100000|2021-02-05 16:05:00|3379.17|3379.17|3380|3380|3380|3380|3379.17|3379.17|0
1612541110000|2021-02-05 16:05:10|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1612541120000|2021-02-05 16:05:20|3380.43|3380.43|3381.54|3381.54|3381.54|3381.54|3380.43|3380.43|0
1612541130000|2021-02-05 16:05:30|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1612541140000|2021-02-05 16:05:40|3381.3|3381.3|3380.82|3380.82|3381.3|3381.3|3380.82|3380.82|0
1612541160000|2021-02-05 16:06:00|3380.67|3380.67|3380.15|3380.15|3380.67|3380.67|3379.99|3379.99|0
1612541170000|2021-02-05 16:06:10|3380.07|3380.07|3379.35|3379.35|3380.07|3380.07|3379.35|3379.35|0
1612541180000|2021-02-05 16:06:20|3379.7|3379.7|3379.19|3379.19|3379.7|3379.7|3379.19|3379.19|0
1612541190000|2021-02-05 16:06:30|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1612541200000|2021-02-05 16:06:40|3378.72|3378.72|3378.77|3378.77|3378.77|3378.77|3378.72|3378.72|0
1612541210000|2021-02-05 16:06:50|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1612541220000|2021-02-05 16:07:00|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1612541230000|2021-02-05 16:07:10|3378.44|3378.44|3378.8|3378.8|3378.8|3378.8|3378.44|3378.44|0
1612541250000|2021-02-05 16:07:30|3378.87|3378.87|3378.53|3378.53|3378.87|3378.87|3378.53|3378.53|0
1612541260000|2021-02-05 16:07:40|3378.36|3378.36|3379.34|3379.34|3379.34|3379.34|3378.36|3378.36|0
1612541270000|2021-02-05 16:07:50|3379.18|3379.18|3379.02|3379.02|3379.18|3379.18|3379.02|3379.02|0
1612541280000|2021-02-05 16:08:00|3378.68|3378.68|3377.61|3377.61|3378.68|3378.68|3377.61|3377.61|0
1612541290000|2021-02-05 16:08:10|3376.66|3376.66|3376.5|3376.5|3376.66|3376.66|3376.5|3376.5|0
1612541300000|2021-02-05 16:08:20|3376.66|3376.66|3376.82|3376.82|3376.82|3376.82|3376.66|3376.66|0
1612541310000|2021-02-05 16:08:30|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1612541320000|2021-02-05 16:08:40|3376.41|3376.41|3375.53|3375.53|3376.41|3376.41|3375.53|3375.53|0
1612541330000|2021-02-05 16:08:50|3375.36|3375.36|3375.43|3375.43|3375.68|3375.68|3375.36|3375.36|0
1612541340000|2021-02-05 16:09:00|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1612541360000|2021-02-05 16:09:20|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1612541380000|2021-02-05 16:09:40|3374.82|3374.82|3374.6|3374.6|3374.82|3374.82|3374.6|3374.6|0
1612541390000|2021-02-05 16:09:50|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1612541400000|2021-02-05 16:10:00|3374.68|3374.68|3375.59|3375.59|3375.59|3375.59|3374.68|3374.68|0
1612541410000|2021-02-05 16:10:10|3375.67|3375.67|3376.39|3376.39|3376.39|3376.39|3375.67|3375.67|0
1612541440000|2021-02-05 16:10:40|3376.22|3376.22|3376.14|3376.14|3376.22|3376.22|3375.98|3375.98|0
1612541450000|2021-02-05 16:10:50|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1612541460000|2021-02-05 16:11:00|3375.4|3375.4|3375.06|3375.06|3375.4|3375.4|3375.06|3375.06|0
1612541470000|2021-02-05 16:11:10|3374.8|3374.8|3372.97|3372.97|3375.01|3375.01|3372.97|3372.97|0
1612541490000|2021-02-05 16:11:30|3373.9|3373.9|3375.35|3375.35|3375.35|3375.35|3373.9|3373.9|0
1612541500000|2021-02-05 16:11:40|3375.43|3375.43|3376.43|3376.43|3376.43|3376.43|3375.43|3375.43|0
1612541510000|2021-02-05 16:11:50|3376.54|3376.54|3376.45|3376.45|3376.59|3376.59|3376.45|3376.45|0
1612541520000|2021-02-05 16:12:00|3376.29|3376.29|3375.53|3375.53|3376.29|3376.29|3375.53|3375.53|0
1612541530000|2021-02-05 16:12:10|3375.65|3375.65|3375.49|3375.49|3375.65|3375.65|3375.49|3375.49|0
1612541560000|2021-02-05 16:12:40|3375.83|3375.83|3375.99|3375.99|3375.99|3375.99|3375.83|3375.83|0
1612541570000|2021-02-05 16:12:50|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1612541580000|2021-02-05 16:13:00|3375.99|3375.99|3375.17|3375.17|3375.99|3375.99|3375.17|3375.17|0
1612541590000|2021-02-05 16:13:10|3375.33|3375.33|3375.8|3375.8|3375.8|3375.8|3375.33|3375.33|0
1612541600000|2021-02-05 16:13:20|3376.15|3376.15|3375.67|3375.67|3376.15|3376.15|3375.55|3375.55|0
1612541610000|2021-02-05 16:13:30|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1612541620000|2021-02-05 16:13:40|3375.67|3375.67|3376.01|3376.01|3376.01|3376.01|3375.67|3375.67|0
1612541630000|2021-02-05 16:13:50|3375.67|3375.67|3375.07|3375.07|3375.67|3375.67|3374.99|3374.99|0
1612541640000|2021-02-05 16:14:00|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1612541650000|2021-02-05 16:14:10|3375.81|3375.81|3374.86|3374.86|3375.81|3375.81|3374.86|3374.86|0
1612541660000|2021-02-05 16:14:20|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|0
1612541670000|2021-02-05 16:14:30|3375.55|3375.55|3375.6|3375.6|3375.6|3375.6|3375.55|3375.55|0
1612541680000|2021-02-05 16:14:40|3375.66|3375.66|3376.55|3376.55|3376.55|3376.55|3375.66|3375.66|0
1612541690000|2021-02-05 16:14:50|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1612541700000|2021-02-05 16:15:00|3376.55|3376.55|3376.16|3376.16|3376.55|3376.55|3376.05|3376.05|0
1612541710000|2021-02-05 16:15:10|3375.84|3375.84|3374.85|3374.85|3375.84|3375.84|3374.85|3374.85|0
1612541720000|2021-02-05 16:15:20|3375.53|3375.53|3375.37|3375.37|3375.53|3375.53|3375.37|3375.37|0
1612541730000|2021-02-05 16:15:30|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|0
1612541740000|2021-02-05 16:15:40|3375.61|3375.61|3374.89|3374.89|3375.61|3375.61|3374.89|3374.89|0
1612541750000|2021-02-05 16:15:50|3375.37|3375.37|3374.95|3374.95|3375.37|3375.37|3374.95|3374.95|0
1612541760000|2021-02-05 16:16:00|3375.1|3375.1|3375.35|3375.35|3375.35|3375.35|3375.1|3375.1|0
1612541770000|2021-02-05 16:16:10|3375.66|3375.66|3375.56|3375.56|3375.66|3375.66|3375.56|3375.56|0
1612541780000|2021-02-05 16:16:20|3375.72|3375.72|3375.55|3375.55|3375.72|3375.72|3375.55|3375.55|0
1612541790000|2021-02-05 16:16:30|3375.44|3375.44|3375.23|3375.23|3375.44|3375.44|3374.78|3374.78|0
1612541800000|2021-02-05 16:16:40|3375.39|3375.39|3375.29|3375.29|3375.39|3375.39|3375.29|3375.29|0
1612541810000|2021-02-05 16:16:50|3375.37|3375.37|3375.63|3375.63|3376.05|3376.05|3375.37|3375.37|0
1612541820000|2021-02-05 16:17:00|3375.88|3375.88|3375.3|3375.3|3375.88|3375.88|3375.3|3375.3|0
1612541840000|2021-02-05 16:17:20|3375.22|3375.22|3375.22|3375.22|3375.22|3375.22|3375.22|3375.22|0
1612541850000|2021-02-05 16:17:30|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1612541860000|2021-02-05 16:17:40|3375.3|3375.3|3374.56|3374.56|3375.3|3375.3|3374.56|3374.56|0
1612541870000|2021-02-05 16:17:50|3374.5|3374.5|3375.03|3375.03|3375.03|3375.03|3374.5|3374.5|0
1612541880000|2021-02-05 16:18:00|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|0
1612541890000|2021-02-05 16:18:10|3374.72|3374.72|3375.03|3375.03|3375.03|3375.03|3374.55|3374.55|0
1612541900000|2021-02-05 16:18:20|3374.91|3374.91|3374.79|3374.79|3374.91|3374.91|3374.79|3374.79|0
1612541910000|2021-02-05 16:18:30|3374.31|3374.31|3374.79|3374.79|3374.79|3374.79|3374.31|3374.31|0
1612541920000|2021-02-05 16:18:40|3374.15|3374.15|3373.75|3373.75|3374.15|3374.15|3373.75|3373.75|0
1612541930000|2021-02-05 16:18:50|3374.09|3374.09|3373.91|3373.91|3374.09|3374.09|3373.75|3373.75|0
1612541940000|2021-02-05 16:19:00|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1612541950000|2021-02-05 16:19:10|3373.91|3373.91|3373.4|3373.4|3373.91|3373.91|3373.4|3373.4|0
1612541960000|2021-02-05 16:19:20|3373.08|3373.08|3373.35|3373.35|3373.35|3373.35|3373.08|3373.08|0
1612541970000|2021-02-05 16:19:30|3373.69|3373.69|3373.26|3373.26|3373.69|3373.69|3373.21|3373.21|0
1612541980000|2021-02-05 16:19:40|3373.1|3373.1|3372.68|3372.68|3373.1|3373.1|3372.6|3372.6|0
1612541990000|2021-02-05 16:19:50|3372.83|3372.83|3373.42|3373.42|3373.42|3373.42|3372.83|3372.83|0
1612542000000|2021-02-05 16:20:00|3373.73|3373.73|3373.22|3373.22|3374.03|3374.03|3373.06|3373.06|0
1612542010000|2021-02-05 16:20:10|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1612542020000|2021-02-05 16:20:20|3372.85|3372.85|3372.68|3372.68|3372.85|3372.85|3372.68|3372.68|0
1612542030000|2021-02-05 16:20:30|3372.53|3372.53|3372.61|3372.61|3372.69|3372.69|3372.53|3372.53|0
1612542040000|2021-02-05 16:20:40|3372.27|3372.27|3372.61|3372.61|3372.61|3372.61|3372.27|3372.27|0
1612542050000|2021-02-05 16:20:50|3372.27|3372.27|3372.63|3372.63|3372.86|3372.86|3372.27|3372.27|0
1612542060000|2021-02-05 16:21:00|3372.15|3372.15|3371.89|3371.89|3372.21|3372.21|3371.89|3371.89|0
1612542070000|2021-02-05 16:21:10|3371.65|3371.65|3371.66|3371.66|3371.97|3371.97|3371.31|3371.31|0
1612542080000|2021-02-05 16:21:20|3371.97|3371.97|3372.87|3372.87|3372.87|3372.87|3371.97|3371.97|0
1612542090000|2021-02-05 16:21:30|3373.03|3373.03|3373.06|3373.06|3373.27|3373.27|3373.03|3373.03|0
1612542100000|2021-02-05 16:21:40|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1612542110000|2021-02-05 16:21:50|3372.95|3372.95|3372.88|3372.88|3372.95|3372.95|3372.88|3372.88|0
1612542120000|2021-02-05 16:22:00|3373|3373|3372.81|3372.81|3373|3373|3372.5|3372.5|0
1612542130000|2021-02-05 16:22:10|3372.97|3372.97|3373.45|3373.45|3373.45|3373.45|3372.97|3372.97|0
1612542140000|2021-02-05 16:22:20|3373.77|3373.77|3374.71|3374.71|3374.71|3374.71|3373.77|3373.77|0
1612542150000|2021-02-05 16:22:30|3374.78|3374.78|3375.18|3375.18|3375.18|3375.18|3374.78|3374.78|0
1612542160000|2021-02-05 16:22:40|3374.87|3374.87|3374.95|3374.95|3375.06|3375.06|3374.78|3374.78|0
1612542170000|2021-02-05 16:22:50|3375.03|3375.03|3375.15|3375.15|3375.15|3375.15|3374.91|3374.91|0
1612542180000|2021-02-05 16:23:00|3374.99|3374.99|3374.01|3374.01|3374.99|3374.99|3373.69|3373.69|0
1612542190000|2021-02-05 16:23:10|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|0
1612542200000|2021-02-05 16:23:20|3374.01|3374.01|3373.92|3373.92|3374.09|3374.09|3373.92|3373.92|0
1612542210000|2021-02-05 16:23:30|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.61|3373.61|0
1612542230000|2021-02-05 16:23:50|3373.92|3373.92|3374.03|3374.03|3374.03|3374.03|3373.87|3373.87|0
1612542240000|2021-02-05 16:24:00|3374.18|3374.18|3373.74|3373.74|3374.18|3374.18|3373.74|3373.74|0
1612542250000|2021-02-05 16:24:10|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|0
1612542260000|2021-02-05 16:24:20|3373.53|3373.53|3373.67|3373.67|3373.83|3373.83|3373.53|3373.53|0
1612542270000|2021-02-05 16:24:30|3373.51|3373.51|3373.43|3373.43|3373.51|3373.51|3373.19|3373.19|0
1612542280000|2021-02-05 16:24:40|3373.35|3373.35|3373.43|3373.43|3373.43|3373.43|3373.35|3373.35|0
1612542290000|2021-02-05 16:24:50|3373.59|3373.59|3373.35|3373.35|3373.59|3373.59|3373.35|3373.35|0
1612542300000|2021-02-05 16:25:00|3373.19|3373.19|3372.96|3372.96|3373.19|3373.19|3372.55|3372.55|0
1612542310000|2021-02-05 16:25:10|3373.3|3373.3|3373.46|3373.46|3373.46|3373.46|3373.3|3373.3|0
1612542320000|2021-02-05 16:25:20|3373.61|3373.61|3373.37|3373.37|3373.7|3373.7|3373.2|3373.2|0
1612542330000|2021-02-05 16:25:30|3373.19|3373.19|3373.88|3373.88|3373.88|3373.88|3373.19|3373.19|0
1612542350000|2021-02-05 16:25:50|3374.05|3374.05|3373.06|3373.06|3374.05|3374.05|3372.9|3372.9|0
1612542360000|2021-02-05 16:26:00|3373.4|3373.4|3373.56|3373.56|3373.56|3373.56|3373.4|3373.4|0
1612542370000|2021-02-05 16:26:10|3373.72|3373.72|3374.17|3374.17|3374.17|3374.17|3373.72|3373.72|0
1612542380000|2021-02-05 16:26:20|3374|3374|3374|3374|3374|3374|3374|3374|0
1612542400000|2021-02-05 16:26:40|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1612542410000|2021-02-05 16:26:50|3374.45|3374.45|3374.76|3374.76|3374.76|3374.76|3374.45|3374.45|0
1612542420000|2021-02-05 16:27:00|3374.45|3374.45|3373.79|3373.79|3374.45|3374.45|3373.79|3373.79|0
1612542430000|2021-02-05 16:27:10|3373.95|3373.95|3373.79|3373.79|3373.95|3373.95|3373.79|3373.79|0
1612542440000|2021-02-05 16:27:20|3373.63|3373.63|3372.59|3372.59|3373.63|3373.63|3372.59|3372.59|0
1612542450000|2021-02-05 16:27:30|3372.67|3372.67|3372.62|3372.62|3372.94|3372.94|3372.62|3372.62|0
1612542460000|2021-02-05 16:27:40|3372.69|3372.69|3372.54|3372.54|3372.69|3372.69|3372.54|3372.54|0
1612542480000|2021-02-05 16:28:00|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1612542490000|2021-02-05 16:28:10|3372.14|3372.14|3373.11|3373.11|3373.11|3373.11|3372.14|3372.14|0
1612542500000|2021-02-05 16:28:20|3373.16|3373.16|3372.72|3372.72|3373.16|3373.16|3372.72|3372.72|0
1612542510000|2021-02-05 16:28:30|3372.58|3372.58|3372.5|3372.5|3372.58|3372.58|3372.5|3372.5|0
1612542520000|2021-02-05 16:28:40|3372.66|3372.66|3372.61|3372.61|3372.66|3372.66|3372.5|3372.5|0
1612542530000|2021-02-05 16:28:50|3372.77|3372.77|3373.28|3373.28|3373.28|3373.28|3372.77|3372.77|0
1612542540000|2021-02-05 16:29:00|3373.25|3373.25|3372.64|3372.64|3373.25|3373.25|3372.64|3372.64|0
1612542550000|2021-02-05 16:29:10|3372.8|3372.8|3371.71|3371.71|3372.8|3372.8|3371.09|3371.09|0
1612542560000|2021-02-05 16:29:20|3371.39|3371.39|3371.42|3371.42|3372.16|3372.16|3371.24|3371.24|0
1612542570000|2021-02-05 16:29:30|3371.49|3371.49|3371.89|3371.89|3371.89|3371.89|3371.24|3371.24|0
1612542580000|2021-02-05 16:29:40|3371.55|3371.55|3372.03|3372.03|3372.03|3372.03|3371.55|3371.55|0
1612542590000|2021-02-05 16:29:50|3372.71|3372.71|3373.97|3373.97|3374.31|3374.31|3372.61|3372.61|0
1612772100000|2021-02-08 08:15:00|3341.13|3341.13|3342.24|3342.24|3342.24|3342.24|3341.13|3341.13|0
1612772110000|2021-02-08 08:15:10|3342.17|3342.17|3342.66|3342.66|3342.66|3342.66|3342.17|3342.17|0
1612772120000|2021-02-08 08:15:20|3343.35|3343.35|3344.47|3344.47|3344.94|3344.94|3342.89|3342.89|0
1612772130000|2021-02-08 08:15:30|3344.15|3344.15|3341.39|3341.39|3344.15|3344.15|3341.04|3341.04|0
1612772150000|2021-02-08 08:15:50|3341.23|3341.23|3342.82|3342.82|3342.82|3342.82|3341.23|3341.23|0
1612772160000|2021-02-08 08:16:00|3342.98|3342.98|3341.39|3341.39|3342.98|3342.98|3341.39|3341.39|0
1612772170000|2021-02-08 08:16:10|3341.05|3341.05|3340.02|3340.02|3341.39|3341.39|3340.02|3340.02|0
1612772180000|2021-02-08 08:16:20|3339.23|3339.23|3338.2|3338.2|3339.23|3339.23|3338.2|3338.2|0
1612772200000|2021-02-08 08:16:40|3339|3339|3338.89|3338.89|3339|3339|3338.89|3338.89|0
1612772210000|2021-02-08 08:16:50|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1612772220000|2021-02-08 08:17:00|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3336.61|3336.61|0
1612772230000|2021-02-08 08:17:10|3336.93|3336.93|3336.41|3336.41|3336.93|3336.93|3336.41|3336.41|0
1612772240000|2021-02-08 08:17:20|3335.38|3335.38|3336.6|3336.6|3336.6|3336.6|3335.13|3335.13|0
1612772250000|2021-02-08 08:17:30|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1612772270000|2021-02-08 08:17:50|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|0
1612772280000|2021-02-08 08:18:00|3336.99|3336.99|3332.15|3332.15|3336.99|3336.99|3332.15|3332.15|0
1612772290000|2021-02-08 08:18:10|3332.94|3332.94|3334|3334|3334|3334|3332.64|3332.64|0
1612772300000|2021-02-08 08:18:20|3333.21|3333.21|3332.1|3332.1|3333.21|3333.21|3331.31|3331.31|0
1612772310000|2021-02-08 08:18:30|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1612772320000|2021-02-08 08:18:40|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|0
1612772340000|2021-02-08 08:19:00|3332.74|3332.74|3333.18|3333.18|3333.18|3333.18|3332.74|3332.74|0
1612772370000|2021-02-08 08:19:30|3333.13|3333.13|3331.59|3331.59|3333.13|3333.13|3331.43|3331.43|0
1612772380000|2021-02-08 08:19:40|3330.8|3330.8|3327.69|3327.69|3330.8|3330.8|3327.6|3327.6|0
1612772390000|2021-02-08 08:19:50|3330.08|3330.08|3330.08|3330.08|3331.03|3331.03|3330.08|3330.08|0
1612772400000|2021-02-08 08:20:00|3330.67|3330.67|3331.07|3331.07|3331.07|3331.07|3330.23|3330.23|0
1612772410000|2021-02-08 08:20:10|3331.96|3331.96|3332.62|3332.62|3332.62|3332.62|3331.66|3331.66|0
1612772420000|2021-02-08 08:20:20|3332.77|3332.77|3331.98|3331.98|3332.77|3332.77|3331.35|3331.35|0
1612772440000|2021-02-08 08:20:40|3332.58|3332.58|3333.26|3333.26|3333.26|3333.26|3332.58|3332.58|0
1612772450000|2021-02-08 08:20:50|3333.59|3333.59|3334.47|3334.47|3334.47|3334.47|3333.59|3333.59|0
1612772460000|2021-02-08 08:21:00|3334.94|3334.94|3336.94|3336.94|3336.94|3336.94|3334.24|3334.24|0
1612772470000|2021-02-08 08:21:10|3336.6|3336.6|3335.69|3335.69|3336.6|3336.6|3335.6|3335.6|0
1612772480000|2021-02-08 08:21:20|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|0
1612772490000|2021-02-08 08:21:30|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1612772500000|2021-02-08 08:21:40|3334.87|3334.87|3333.92|3333.92|3334.87|3334.87|3333.92|3333.92|0
1612772510000|2021-02-08 08:21:50|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1612772520000|2021-02-08 08:22:00|3334.39|3334.39|3335.03|3335.03|3336.14|3336.14|3334.23|3334.23|0
1612772530000|2021-02-08 08:22:10|3334.23|3334.23|3334.39|3334.39|3335.18|3335.18|3333.44|3333.44|0
1612772540000|2021-02-08 08:22:20|3333.28|3333.28|3335.34|3335.34|3335.34|3335.34|3333.12|3333.12|0
1612772550000|2021-02-08 08:22:30|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|0
1612772570000|2021-02-08 08:22:50|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1612772580000|2021-02-08 08:23:00|3334.38|3334.38|3333.28|3333.28|3334.38|3334.38|3333.28|3333.28|0
1612772590000|2021-02-08 08:23:10|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1612772600000|2021-02-08 08:23:20|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1612772630000|2021-02-08 08:23:50|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1612772640000|2021-02-08 08:24:00|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1612772670000|2021-02-08 08:24:30|3334.71|3334.71|3333.28|3333.28|3334.71|3334.71|3333.28|3333.28|0
1612772680000|2021-02-08 08:24:40|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|0
1612772690000|2021-02-08 08:24:50|3329.16|3329.16|3329.32|3329.32|3329.32|3329.32|3329|3329|0
1612772700000|2021-02-08 08:25:00|3329.54|3329.54|3331.88|3331.88|3332.84|3332.84|3329.54|3329.54|0
1612772710000|2021-02-08 08:25:10|3332.3|3332.3|3332.93|3332.93|3332.93|3332.93|3331.66|3331.66|0
1612772720000|2021-02-08 08:25:20|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1612772750000|2021-02-08 08:25:50|3331.5|3331.5|3331.35|3331.35|3332.62|3332.62|3330.87|3330.87|0
1612772770000|2021-02-08 08:26:10|3332.3|3332.3|3331.03|3331.03|3332.3|3332.3|3331.03|3331.03|0
1612772780000|2021-02-08 08:26:20|3330.87|3330.87|3331.19|3331.19|3331.19|3331.19|3330.71|3330.71|0
1612772790000|2021-02-08 08:26:30|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1612772800000|2021-02-08 08:26:40|3331.82|3331.82|3327.83|3327.83|3331.82|3331.82|3327.83|3327.83|0
1612772810000|2021-02-08 08:26:50|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1612772820000|2021-02-08 08:27:00|3327.99|3327.99|3328.78|3328.78|3329.26|3329.26|3327.99|3327.99|0
1612772830000|2021-02-08 08:27:10|3329.89|3329.89|3329.1|3329.1|3329.89|3329.89|3328.3|3328.3|0
1612772840000|2021-02-08 08:27:20|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1612772850000|2021-02-08 08:27:30|3329.41|3329.41|3329.66|3329.66|3329.82|3329.82|3329.41|3329.41|0
1612772860000|2021-02-08 08:27:40|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|0
1612772870000|2021-02-08 08:27:50|3329.92|3329.92|3330.71|3330.71|3330.71|3330.71|3329.92|3329.92|0
1612772890000|2021-02-08 08:28:10|3330.08|3330.08|3330.76|3330.76|3330.76|3330.76|3330.08|3330.08|0
1612772900000|2021-02-08 08:28:20|3331.45|3331.45|3331.77|3331.77|3331.77|3331.77|3331.13|3331.13|0
1612772910000|2021-02-08 08:28:30|3332.11|3332.11|3332.27|3332.27|3332.27|3332.27|3331.63|3331.63|0
1612772920000|2021-02-08 08:28:40|3332.42|3332.42|3334.18|3334.18|3334.18|3334.18|3331.95|3331.95|0
1612772930000|2021-02-08 08:28:50|3334.81|3334.81|3335.13|3335.13|3335.13|3335.13|3334.81|3334.81|0
1612772940000|2021-02-08 08:29:00|3335.45|3335.45|3334.51|3334.51|3335.45|3335.45|3334.18|3334.18|0
1612772950000|2021-02-08 08:29:10|3335.46|3335.46|3334.19|3334.19|3335.46|3335.46|3334.19|3334.19|0
1612772960000|2021-02-08 08:29:20|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1612772970000|2021-02-08 08:29:30|3335.78|3335.78|3336.09|3336.09|3336.09|3336.09|3335.78|3335.78|0
1612772980000|2021-02-08 08:29:40|3336.41|3336.41|3335.94|3335.94|3336.41|3336.41|3335.94|3335.94|0
1612772990000|2021-02-08 08:29:50|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1612773000000|2021-02-08 08:30:00|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1612773020000|2021-02-08 08:30:20|3337|3337|3337.81|3337.81|3337.81|3337.81|3337|3337|0
1612773030000|2021-02-08 08:30:30|3338.13|3338.13|3337.46|3337.46|3338.13|3338.13|3337.01|3337.01|0
1612773040000|2021-02-08 08:30:40|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1612773060000|2021-02-08 08:31:00|3339.83|3339.83|3338.9|3338.9|3339.83|3339.83|3338.9|3338.9|0
1612773070000|2021-02-08 08:31:10|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1612773080000|2021-02-08 08:31:20|3338.9|3338.9|3339.38|3339.38|3339.38|3339.38|3338.9|3338.9|0
1612773090000|2021-02-08 08:31:30|3339.85|3339.85|3340.58|3340.58|3340.9|3340.9|3339.85|3339.85|0
1612773100000|2021-02-08 08:31:40|3340.9|3340.9|3341.23|3341.23|3341.23|3341.23|3340.9|3340.9|0
1612773110000|2021-02-08 08:31:50|3341.39|3341.39|3341.73|3341.73|3341.73|3341.73|3341.39|3341.39|0
1612773120000|2021-02-08 08:32:00|3342.05|3342.05|3341.42|3341.42|3342.21|3342.21|3341.42|3341.42|0
1612773140000|2021-02-08 08:32:20|3342.37|3342.37|3345.37|3345.37|3345.37|3345.37|3342.37|3342.37|0
1612773160000|2021-02-08 08:32:40|3345.53|3345.53|3344.74|3344.74|3345.53|3345.53|3344.58|3344.58|0
1612773170000|2021-02-08 08:32:50|3345.32|3345.32|3345.95|3345.95|3345.95|3345.95|3345.32|3345.32|0
1612773180000|2021-02-08 08:33:00|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1612773190000|2021-02-08 08:33:10|3346.36|3346.36|3347.57|3347.57|3347.57|3347.57|3346.36|3346.36|0
1612773210000|2021-02-08 08:33:30|3347.32|3347.32|3346.27|3346.27|3347.32|3347.32|3346.27|3346.27|0
1612773220000|2021-02-08 08:33:40|3346.91|3346.91|3346.91|3346.91|3347.07|3347.07|3346.91|3346.91|0
1612773230000|2021-02-08 08:33:50|3346.58|3346.58|3346.24|3346.24|3346.58|3346.58|3346.24|3346.24|0
1612773270000|2021-02-08 08:34:30|3347.6|3347.6|3347.94|3347.94|3347.94|3347.94|3347.6|3347.6|0
1612773280000|2021-02-08 08:34:40|3348.28|3348.28|3349.22|3349.22|3349.39|3349.39|3348.28|3348.28|0
1612773300000|2021-02-08 08:35:00|3349.52|3349.52|3349.17|3349.17|3349.52|3349.52|3349.17|3349.17|0
1612773310000|2021-02-08 08:35:10|3349.34|3349.34|3349.63|3349.63|3349.63|3349.63|3348.99|3348.99|0
1612773320000|2021-02-08 08:35:20|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1612773330000|2021-02-08 08:35:30|3348.96|3348.96|3348.73|3348.73|3349.42|3349.42|3348.73|3348.73|0
1612773340000|2021-02-08 08:35:40|3346.99|3346.99|3345.56|3345.56|3346.99|3346.99|3344.61|3344.61|0
1612773350000|2021-02-08 08:35:50|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1612773360000|2021-02-08 08:36:00|3346.19|3346.19|3347.65|3347.65|3347.65|3347.65|3346.19|3346.19|0
1612773380000|2021-02-08 08:36:20|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1612773390000|2021-02-08 08:36:30|3346.02|3346.02|3347.15|3347.15|3347.15|3347.15|3346.02|3346.02|0
1612773410000|2021-02-08 08:36:50|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1612773480000|2021-02-08 08:38:00|3347.22|3347.22|3346.53|3346.53|3347.22|3347.22|3346.53|3346.53|0
1612773490000|2021-02-08 08:38:10|3346.19|3346.19|3345.4|3345.4|3346.19|3346.19|3345.08|3345.08|0
1612773520000|2021-02-08 08:38:40|3344.68|3344.68|3345.16|3345.16|3345.32|3345.32|3344.68|3344.68|0
1612773540000|2021-02-08 08:39:00|3345.32|3345.32|3346.48|3346.48|3346.56|3346.56|3345.32|3345.32|0
1612773570000|2021-02-08 08:39:30|3346.64|3346.64|3346.16|3346.16|3346.64|3346.64|3346.16|3346.16|0
1612773590000|2021-02-08 08:39:50|3345.75|3345.75|3345.67|3345.67|3345.75|3345.75|3345.67|3345.67|0
1612773600000|2021-02-08 08:40:00|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1612773610000|2021-02-08 08:40:10|3345.94|3345.94|3345|3345|3346.11|3346.11|3345|3345|0
1612773620000|2021-02-08 08:40:20|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1612773640000|2021-02-08 08:40:40|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1612773650000|2021-02-08 08:40:50|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1612773660000|2021-02-08 08:41:00|3344.13|3344.13|3341.93|3341.93|3344.28|3344.28|3341.93|3341.93|0
1612773670000|2021-02-08 08:41:10|3341.45|3341.45|3340.66|3340.66|3341.45|3341.45|3340.66|3340.66|0
1612773690000|2021-02-08 08:41:30|3340.33|3340.33|3341.17|3341.17|3341.28|3341.28|3340.33|3340.33|0
1612773700000|2021-02-08 08:41:40|3341.65|3341.65|3341.49|3341.49|3341.97|3341.97|3341.49|3341.49|0
1612773710000|2021-02-08 08:41:50|3341.83|3341.83|3340.25|3340.25|3341.83|3341.83|3340.25|3340.25|0
1612773720000|2021-02-08 08:42:00|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1612773730000|2021-02-08 08:42:10|3340.26|3340.26|3340.09|3340.09|3340.26|3340.26|3340.09|3340.09|0
1612773750000|2021-02-08 08:42:30|3340.01|3340.01|3339.32|3339.32|3340.01|3340.01|3339.32|3339.32|0
1612773760000|2021-02-08 08:42:40|3339.48|3339.48|3337.95|3337.95|3339.48|3339.48|3337.95|3337.95|0
1612773770000|2021-02-08 08:42:50|3338.74|3338.74|3337.95|3337.95|3338.74|3338.74|3337.95|3337.95|0
1612773780000|2021-02-08 08:43:00|3338.42|3338.42|3338.74|3338.74|3338.74|3338.74|3338.42|3338.42|0
1612773790000|2021-02-08 08:43:10|3339.06|3339.06|3337.86|3337.86|3339.06|3339.06|3337.66|3337.66|0
1612773800000|2021-02-08 08:43:20|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|0
1612773810000|2021-02-08 08:43:30|3336.86|3336.86|3336.7|3336.7|3336.86|3336.86|3336.7|3336.7|0
1612773820000|2021-02-08 08:43:40|3337.04|3337.04|3337.39|3337.39|3337.73|3337.73|3337.04|3337.04|0
1612773830000|2021-02-08 08:43:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1612773840000|2021-02-08 08:44:00|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|0
1612773850000|2021-02-08 08:44:10|3337.86|3337.86|3339.09|3339.09|3339.09|3339.09|3337.86|3337.86|0
1612773860000|2021-02-08 08:44:20|3339.25|3339.25|3339.25|3339.25|3339.41|3339.41|3339.25|3339.25|0
1612773870000|2021-02-08 08:44:30|3339.41|3339.41|3339.89|3339.89|3339.89|3339.89|3339.41|3339.41|0
1612773880000|2021-02-08 08:44:40|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1612773890000|2021-02-08 08:44:50|3338.93|3338.93|3338.29|3338.29|3338.93|3338.93|3338.29|3338.29|0
1612773900000|2021-02-08 08:45:00|3338.45|3338.45|3338.29|3338.29|3338.45|3338.45|3338.29|3338.29|0
1612773910000|2021-02-08 08:45:10|3337.98|3337.98|3338.64|3338.64|3338.8|3338.8|3337.53|3337.53|0
1612773930000|2021-02-08 08:45:30|3337.85|3337.85|3337.37|3337.37|3337.85|3337.85|3337.37|3337.37|0
1612773940000|2021-02-08 08:45:40|3336.7|3336.7|3335|3335|3336.7|3336.7|3335|3335|0
1612773950000|2021-02-08 08:45:50|3335.16|3335.16|3335.52|3335.52|3335.52|3335.52|3334.89|3334.89|0
1612773960000|2021-02-08 08:46:00|3334.89|3334.89|3334.1|3334.1|3334.89|3334.89|3334.1|3334.1|0
1612773970000|2021-02-08 08:46:10|3334.44|3334.44|3334.28|3334.28|3334.44|3334.44|3334.28|3334.28|0
1612773980000|2021-02-08 08:46:20|3334.29|3334.29|3335.08|3335.08|3335.08|3335.08|3334.29|3334.29|0
1612773990000|2021-02-08 08:46:30|3335.4|3335.4|3335.35|3335.35|3335.72|3335.72|3335.24|3335.24|0
1612774000000|2021-02-08 08:46:40|3336.46|3336.46|3334.87|3334.87|3336.46|3336.46|3334.87|3334.87|0
1612774010000|2021-02-08 08:46:50|3335.19|3335.19|3335|3335|3335.87|3335.87|3335|3335|0
1612774030000|2021-02-08 08:47:10|3333.88|3333.88|3333.04|3333.04|3333.88|3333.88|3333.04|3333.04|0
1612774050000|2021-02-08 08:47:30|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1612774060000|2021-02-08 08:47:40|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1612774070000|2021-02-08 08:47:50|3334.34|3334.34|3333.98|3333.98|3334.34|3334.34|3333.98|3333.98|0
1612774080000|2021-02-08 08:48:00|3334.32|3334.32|3334.98|3334.98|3334.98|3334.98|3334.16|3334.16|0
1612774090000|2021-02-08 08:48:10|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1612774100000|2021-02-08 08:48:20|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1612774120000|2021-02-08 08:48:40|3336.81|3336.81|3335.7|3335.7|3336.81|3336.81|3335.7|3335.7|0
1612774140000|2021-02-08 08:49:00|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1612774150000|2021-02-08 08:49:10|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1612774170000|2021-02-08 08:49:30|3336.57|3336.57|3336.65|3336.65|3336.65|3336.65|3336.48|3336.48|0
1612774180000|2021-02-08 08:49:40|3335.7|3335.7|3333.82|3333.82|3335.7|3335.7|3333.82|3333.82|0
1612774190000|2021-02-08 08:49:50|3333.71|3333.71|3333.61|3333.61|3333.71|3333.71|3333.61|3333.61|0
1612774200000|2021-02-08 08:50:00|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|0
1612774210000|2021-02-08 08:50:10|3334.02|3334.02|3332.07|3332.07|3334.02|3334.02|3332.07|3332.07|0
1612774240000|2021-02-08 08:50:40|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1612774250000|2021-02-08 08:50:50|3332.87|3332.87|3333.2|3333.2|3333.2|3333.2|3332.87|3332.87|0
1612774260000|2021-02-08 08:51:00|3333.51|3333.51|3333.83|3333.83|3333.83|3333.83|3333.51|3333.51|0
1612774270000|2021-02-08 08:51:10|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1612774280000|2021-02-08 08:51:20|3334.76|3334.76|3335.1|3335.1|3335.1|3335.1|3334.76|3334.76|0
1612774290000|2021-02-08 08:51:30|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1612774320000|2021-02-08 08:52:00|3335.74|3335.74|3335.66|3335.66|3335.74|3335.74|3335.66|3335.66|0
1612774330000|2021-02-08 08:52:10|3335.21|3335.21|3335.21|3335.21|3335.37|3335.37|3335.05|3335.05|0
1612774340000|2021-02-08 08:52:20|3335.85|3335.85|3335.85|3335.85|3336.19|3336.19|3335.85|3335.85|0
1612774350000|2021-02-08 08:52:30|3335.53|3335.53|3336.17|3336.17|3336.17|3336.17|3335.21|3335.21|0
1612774360000|2021-02-08 08:52:40|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1612774390000|2021-02-08 08:53:10|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1612774410000|2021-02-08 08:53:30|3335.88|3335.88|3335.8|3335.8|3335.88|3335.88|3335.8|3335.8|0
1612774420000|2021-02-08 08:53:40|3335.71|3335.71|3334.87|3334.87|3335.71|3335.71|3334.87|3334.87|0
1612774440000|2021-02-08 08:54:00|3334.71|3334.71|3333.73|3333.73|3334.71|3334.71|3333.73|3333.73|0
1612774450000|2021-02-08 08:54:10|3333.57|3333.57|3333.41|3333.41|3333.57|3333.57|3333.41|3333.41|0
1612774460000|2021-02-08 08:54:20|3333.08|3333.08|3334.61|3334.61|3334.61|3334.61|3333.08|3333.08|0
1612774470000|2021-02-08 08:54:30|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1612774480000|2021-02-08 08:54:40|3333.32|3333.32|3334.3|3334.3|3334.3|3334.3|3333.32|3333.32|0
1612774490000|2021-02-08 08:54:50|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1612774500000|2021-02-08 08:55:00|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1612774520000|2021-02-08 08:55:20|3334.16|3334.16|3334.03|3334.03|3334.5|3334.5|3334.03|3334.03|0
1612774570000|2021-02-08 08:56:10|3334.08|3334.08|3333.92|3333.92|3334.55|3334.55|3333.92|3333.92|0
1612774580000|2021-02-08 08:56:20|3333.6|3333.6|3333.02|3333.02|3333.6|3333.6|3333.02|3333.02|0
1612774600000|2021-02-08 08:56:40|3333.44|3333.44|3334.07|3334.07|3334.07|3334.07|3333.44|3333.44|0
1612774620000|2021-02-08 08:57:00|3333.6|3333.6|3332.78|3332.78|3333.6|3333.6|3332.78|3332.78|0
1612774670000|2021-02-08 08:57:50|3333.46|3333.46|3332.52|3332.52|3333.51|3333.51|3332.52|3332.52|0
1612774680000|2021-02-08 08:58:00|3333.47|3333.47|3333.79|3333.79|3333.79|3333.79|3333.47|3333.47|0
1612774690000|2021-02-08 08:58:10|3333.95|3333.95|3334.15|3334.15|3334.15|3334.15|3333.47|3333.47|0
1612774720000|2021-02-08 08:58:40|3334.79|3334.79|3335.92|3335.92|3336.26|3336.26|3334.79|3334.79|0
1612774740000|2021-02-08 08:59:00|3336.56|3336.56|3336.29|3336.29|3336.56|3336.56|3335.61|3335.61|0
1612774770000|2021-02-08 08:59:30|3336.79|3336.79|3337.13|3337.13|3337.13|3337.13|3336.79|3336.79|0
1612774790000|2021-02-08 08:59:50|3337.28|3337.28|3337.78|3337.78|3337.78|3337.78|3337.28|3337.28|0
1612774800000|2021-02-08 09:00:00|3337.47|3337.47|3337.3|3337.3|3337.47|3337.47|3337.3|3337.3|0
1612774810000|2021-02-08 09:00:10|3336.83|3336.83|3337.46|3337.46|3337.46|3337.46|3336.83|3336.83|0
1612774820000|2021-02-08 09:00:20|3337.35|3337.35|3337.76|3337.76|3337.76|3337.76|3337.35|3337.35|0
1612774830000|2021-02-08 09:00:30|3337.92|3337.92|3337.94|3337.94|3337.94|3337.94|3337.6|3337.6|0
1612774850000|2021-02-08 09:00:50|3338.27|3338.27|3338.17|3338.17|3338.27|3338.27|3338.17|3338.17|0
1612774860000|2021-02-08 09:01:00|3338.8|3338.8|3339.53|3339.53|3339.53|3339.53|3338.8|3338.8|0
1612774870000|2021-02-08 09:01:10|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1612774890000|2021-02-08 09:01:30|3340.32|3340.32|3340.89|3340.89|3340.89|3340.89|3340.32|3340.32|0
1612774900000|2021-02-08 09:01:40|3341.92|3341.92|3342.98|3342.98|3342.98|3342.98|3341.92|3341.92|0
1612774910000|2021-02-08 09:01:50|3343.46|3343.46|3342.98|3342.98|3343.46|3343.46|3342.98|3342.98|0
1612774920000|2021-02-08 09:02:00|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1612774930000|2021-02-08 09:02:10|3343.29|3343.29|3342.81|3342.81|3343.29|3343.29|3342.65|3342.65|0
1612774940000|2021-02-08 09:02:20|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1612774950000|2021-02-08 09:02:30|3342.97|3342.97|3343.14|3343.14|3343.14|3343.14|3342.97|3342.97|0
1612774960000|2021-02-08 09:02:40|3343.46|3343.46|3342.82|3342.82|3343.46|3343.46|3342.82|3342.82|0
1612774990000|2021-02-08 09:03:10|3342.98|3342.98|3343.3|3343.3|3343.3|3343.3|3342.98|3342.98|0
1612775000000|2021-02-08 09:03:20|3342.82|3342.82|3342.64|3342.64|3342.95|3342.95|3342.48|3342.48|0
1612775010000|2021-02-08 09:03:30|3342.98|3342.98|3342.9|3342.9|3342.98|3342.98|3342.9|3342.9|0
1612775020000|2021-02-08 09:03:40|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|0
1612775040000|2021-02-08 09:04:00|3342.67|3342.67|3342.54|3342.54|3343.02|3343.02|3342.54|3342.54|0
1612775050000|2021-02-08 09:04:10|3343.02|3343.02|3342.54|3342.54|3343.33|3343.33|3342.54|3342.54|0
1612775060000|2021-02-08 09:04:20|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1612775080000|2021-02-08 09:04:40|3343.51|3343.51|3343.56|3343.56|3343.56|3343.56|3343.51|3343.51|0
1612775090000|2021-02-08 09:04:50|3343.48|3343.48|3343.33|3343.33|3343.48|3343.48|3343.33|3343.33|0
1612775110000|2021-02-08 09:05:10|3343.8|3343.8|3343.33|3343.33|3343.8|3343.8|3343.33|3343.33|0
1612775120000|2021-02-08 09:05:20|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1612775130000|2021-02-08 09:05:30|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1612775140000|2021-02-08 09:05:40|3343.8|3343.8|3343.17|3343.17|3343.8|3343.8|3343.17|3343.17|0
1612775150000|2021-02-08 09:05:50|3342.85|3342.85|3341.74|3341.74|3342.85|3342.85|3341.74|3341.74|0
1612775170000|2021-02-08 09:06:10|3342.37|3342.37|3342.64|3342.64|3342.85|3342.85|3342.37|3342.37|0
1612775180000|2021-02-08 09:06:20|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1612775190000|2021-02-08 09:06:30|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1612775200000|2021-02-08 09:06:40|3343.27|3343.27|3344.8|3344.8|3344.87|3344.87|3343.27|3343.27|0
1612775210000|2021-02-08 09:06:50|3344.86|3344.86|3345.18|3345.18|3345.18|3345.18|3344.86|3344.86|0
1612775220000|2021-02-08 09:07:00|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3344.86|3344.86|0
1612775230000|2021-02-08 09:07:10|3345.65|3345.65|3346.13|3346.13|3346.13|3346.13|3345.65|3345.65|0
1612775250000|2021-02-08 09:07:30|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1612775270000|2021-02-08 09:07:50|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1612775280000|2021-02-08 09:08:00|3346|3346|3345.53|3345.53|3346|3346|3345.53|3345.53|0
1612775290000|2021-02-08 09:08:10|3345.87|3345.87|3345.18|3345.18|3345.87|3345.87|3345.18|3345.18|0
1612775300000|2021-02-08 09:08:20|3346.14|3346.14|3346.48|3346.48|3346.82|3346.82|3346.14|3346.14|0
1612775310000|2021-02-08 09:08:30|3346|3346|3346|3346|3346|3346|3346|3346|0
1612775320000|2021-02-08 09:08:40|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1612775330000|2021-02-08 09:08:50|3346|3346|3346|3346|3346|3346|3346|3346|0
1612775340000|2021-02-08 09:09:00|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1612775350000|2021-02-08 09:09:10|3346|3346|3346.32|3346.32|3346.48|3346.48|3346|3346|0
1612775360000|2021-02-08 09:09:20|3346.48|3346.48|3346.64|3346.64|3346.64|3346.64|3346.48|3346.48|0
1612775370000|2021-02-08 09:09:30|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|0
1612775380000|2021-02-08 09:09:40|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1612775400000|2021-02-08 09:10:00|3348.06|3348.06|3348.37|3348.37|3348.37|3348.37|3348.06|3348.06|0
1612775410000|2021-02-08 09:10:10|3348.03|3348.03|3347.31|3347.31|3348.03|3348.03|3347.31|3347.31|0
1612775420000|2021-02-08 09:10:20|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1612775430000|2021-02-08 09:10:30|3348.11|3348.11|3348.1|3348.1|3348.11|3348.11|3347.79|3347.79|0
1612775440000|2021-02-08 09:10:40|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1612775460000|2021-02-08 09:11:00|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1612775480000|2021-02-08 09:11:20|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1612775490000|2021-02-08 09:11:30|3348.58|3348.58|3349.03|3349.03|3349.03|3349.03|3348.58|3348.58|0
1612775500000|2021-02-08 09:11:40|3348.35|3348.35|3347.15|3347.15|3348.35|3348.35|3347.15|3347.15|0
1612775520000|2021-02-08 09:12:00|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1612775540000|2021-02-08 09:12:20|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|0
1612775560000|2021-02-08 09:12:40|3347.04|3347.04|3347.2|3347.2|3347.2|3347.2|3347.04|3347.04|0
1612775580000|2021-02-08 09:13:00|3347.36|3347.36|3346.41|3346.41|3347.36|3347.36|3346.41|3346.41|0
1612775600000|2021-02-08 09:13:20|3346.63|3346.63|3346.7|3346.7|3346.7|3346.7|3346.63|3346.63|0
1612775610000|2021-02-08 09:13:30|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1612775620000|2021-02-08 09:13:40|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1612775630000|2021-02-08 09:13:50|3347.39|3347.39|3348.07|3348.07|3348.07|3348.07|3347.39|3347.39|0
1612775640000|2021-02-08 09:14:00|3347.59|3347.59|3347.74|3347.74|3347.74|3347.74|3347.59|3347.59|0
1612775650000|2021-02-08 09:14:10|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1612775660000|2021-02-08 09:14:20|3348.07|3348.07|3347.57|3347.57|3348.54|3348.54|3347.57|3347.57|0
1612775670000|2021-02-08 09:14:30|3347.23|3347.23|3346.59|3346.59|3347.23|3347.23|3346.59|3346.59|0
1612775680000|2021-02-08 09:14:40|3346.26|3346.26|3346.18|3346.18|3346.26|3346.26|3346.18|3346.18|0
1612775690000|2021-02-08 09:14:50|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1612775700000|2021-02-08 09:15:00|3346.28|3346.28|3346.92|3346.92|3346.92|3346.92|3346.28|3346.28|0
1612775710000|2021-02-08 09:15:10|3347.02|3347.02|3348|3348|3348|3348|3347.02|3347.02|0
1612775730000|2021-02-08 09:15:30|3347.52|3347.52|3346.41|3346.41|3347.52|3347.52|3346.41|3346.41|0
1612775740000|2021-02-08 09:15:40|3346.26|3346.26|3346.04|3346.04|3346.41|3346.41|3346.04|3346.04|0
1612775760000|2021-02-08 09:16:00|3346.34|3346.34|3346.98|3346.98|3346.98|3346.98|3346.34|3346.34|0
1612775770000|2021-02-08 09:16:10|3347.14|3347.14|3347.19|3347.19|3347.19|3347.19|3347.14|3347.14|0
1612775800000|2021-02-08 09:16:40|3347.35|3347.35|3348.53|3348.53|3348.53|3348.53|3347.35|3347.35|0
1612775810000|2021-02-08 09:16:50|3348.48|3348.48|3347.81|3347.81|3348.48|3348.48|3347.69|3347.69|0
1612775820000|2021-02-08 09:17:00|3347.57|3347.57|3345.72|3345.72|3347.57|3347.57|3345.72|3345.72|0
1612775830000|2021-02-08 09:17:10|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1612775840000|2021-02-08 09:17:20|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1612775850000|2021-02-08 09:17:30|3345.92|3345.92|3345.29|3345.29|3345.92|3345.92|3345.29|3345.29|0
1612775860000|2021-02-08 09:17:40|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1612775870000|2021-02-08 09:17:50|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1612775880000|2021-02-08 09:18:00|3346.6|3346.6|3346.94|3346.94|3346.94|3346.94|3346.6|3346.6|0
1612775900000|2021-02-08 09:18:20|3347.09|3347.09|3346.78|3346.78|3347.09|3347.09|3346.78|3346.78|0
1612775910000|2021-02-08 09:18:30|3346.94|3346.94|3347.09|3347.09|3347.09|3347.09|3346.94|3346.94|0
1612775920000|2021-02-08 09:18:40|3347.41|3347.41|3347.07|3347.07|3347.41|3347.41|3347.07|3347.07|0
1612775930000|2021-02-08 09:18:50|3347|3347|3347|3347|3347|3347|3347|3347|0
1612775940000|2021-02-08 09:19:00|3347.34|3347.34|3346.54|3346.54|3347.34|3347.34|3346.54|3346.54|0
1612775950000|2021-02-08 09:19:10|3346.7|3346.7|3346.79|3346.79|3346.79|3346.79|3346.54|3346.54|0
1612775990000|2021-02-08 09:19:50|3346.62|3346.62|3346.14|3346.14|3346.62|3346.62|3346.14|3346.14|0
1612776000000|2021-02-08 09:20:00|3345.83|3345.83|3346.05|3346.05|3346.05|3346.05|3345.34|3345.34|0
1612776010000|2021-02-08 09:20:10|3345.74|3345.74|3345.58|3345.58|3345.74|3345.74|3345.58|3345.58|0
1612776030000|2021-02-08 09:20:30|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1612776050000|2021-02-08 09:20:50|3344.6|3344.6|3344.45|3344.45|3344.6|3344.6|3344.45|3344.45|0
1612776060000|2021-02-08 09:21:00|3344.37|3344.37|3344.17|3344.17|3344.37|3344.37|3343.48|3343.48|0
1612776070000|2021-02-08 09:21:10|3343.53|3343.53|3342.8|3342.8|3343.53|3343.53|3342.8|3342.8|0
1612776080000|2021-02-08 09:21:20|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1612776090000|2021-02-08 09:21:30|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1612776120000|2021-02-08 09:22:00|3342.96|3342.96|3343.25|3343.25|3343.25|3343.25|3342.84|3342.84|0
1612776130000|2021-02-08 09:22:10|3344.62|3344.62|3345.09|3345.09|3345.57|3345.57|3344.62|3344.62|0
1612776170000|2021-02-08 09:22:50|3345.41|3345.41|3344.93|3344.93|3345.41|3345.41|3344.93|3344.93|0
1612776200000|2021-02-08 09:23:20|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1612776210000|2021-02-08 09:23:30|3343.61|3343.61|3343.28|3343.28|3343.61|3343.61|3343.28|3343.28|0
1612776220000|2021-02-08 09:23:40|3343.04|3343.04|3343.19|3343.19|3343.67|3343.67|3343.04|3343.04|0
1612776240000|2021-02-08 09:24:00|3343.54|3343.54|3344.01|3344.01|3344.01|3344.01|3343.54|3343.54|0
1612776250000|2021-02-08 09:24:10|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1612776260000|2021-02-08 09:24:20|3343.38|3343.38|3343.71|3343.71|3343.85|3343.85|3343.38|3343.38|0
1612776270000|2021-02-08 09:24:30|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1612776280000|2021-02-08 09:24:40|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1612776290000|2021-02-08 09:24:50|3344.18|3344.18|3344.1|3344.1|3344.18|3344.18|3344.1|3344.1|0
1612776300000|2021-02-08 09:25:00|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1612776310000|2021-02-08 09:25:10|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1612776330000|2021-02-08 09:25:30|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1612776350000|2021-02-08 09:25:50|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1612776360000|2021-02-08 09:26:00|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1612776370000|2021-02-08 09:26:10|3342.9|3342.9|3343.22|3343.22|3343.22|3343.22|3342.58|3342.58|0
1612776390000|2021-02-08 09:26:30|3343.54|3343.54|3343.38|3343.38|3343.54|3343.54|3343.06|3343.06|0
1612776400000|2021-02-08 09:26:40|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1612776420000|2021-02-08 09:27:00|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1612776450000|2021-02-08 09:27:30|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1612776460000|2021-02-08 09:27:40|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1612776470000|2021-02-08 09:27:50|3343.54|3343.54|3343.38|3343.38|3343.54|3343.54|3343.38|3343.38|0
1612776500000|2021-02-08 09:28:20|3343.23|3343.23|3344.03|3344.03|3344.18|3344.18|3343.23|3343.23|0
1612776510000|2021-02-08 09:28:30|3344.34|3344.34|3344.18|3344.18|3344.34|3344.34|3344.18|3344.18|0
1612776520000|2021-02-08 09:28:40|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1612776530000|2021-02-08 09:28:50|3344.5|3344.5|3344.18|3344.18|3344.5|3344.5|3344.18|3344.18|0
1612776540000|2021-02-08 09:29:00|3344.35|3344.35|3344.67|3344.67|3344.67|3344.67|3344.35|3344.35|0
1612776550000|2021-02-08 09:29:10|3344.35|3344.35|3344.67|3344.67|3344.67|3344.67|3344.35|3344.35|0
1612776560000|2021-02-08 09:29:20|3344.35|3344.35|3344.19|3344.19|3344.35|3344.35|3344.19|3344.19|0
1612776570000|2021-02-08 09:29:30|3343.71|3343.71|3343.21|3343.21|3343.71|3343.71|3343.21|3343.21|0
1612776580000|2021-02-08 09:29:40|3342.8|3342.8|3342.19|3342.19|3342.8|3342.8|3342.19|3342.19|0
1612776600000|2021-02-08 09:30:00|3342.35|3342.35|3342.49|3342.49|3342.73|3342.73|3342.23|3342.23|0
1612776610000|2021-02-08 09:30:10|3342.54|3342.54|3342.22|3342.22|3342.54|3342.54|3342.22|3342.22|0
1612776620000|2021-02-08 09:30:20|3342.1|3342.1|3341.63|3341.63|3342.42|3342.42|3341.63|3341.63|0
1612776630000|2021-02-08 09:30:30|3341.85|3341.85|3341.93|3341.93|3342.09|3342.09|3341.77|3341.77|0
1612776640000|2021-02-08 09:30:40|3342.09|3342.09|3339.34|3339.34|3342.09|3342.09|3339.34|3339.34|0
1612776650000|2021-02-08 09:30:50|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1612776660000|2021-02-08 09:31:00|3338.97|3338.97|3340.79|3340.79|3340.79|3340.79|3338.97|3338.97|0
1612776670000|2021-02-08 09:31:10|3341.13|3341.13|3341.29|3341.29|3341.61|3341.61|3341.13|3341.13|0
1612776700000|2021-02-08 09:31:40|3341.62|3341.62|3342.1|3342.1|3342.1|3342.1|3341.62|3341.62|0
1612776720000|2021-02-08 09:32:00|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1612776730000|2021-02-08 09:32:10|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1612776750000|2021-02-08 09:32:30|3342.89|3342.89|3343.57|3343.57|3343.57|3343.57|3342.89|3342.89|0
1612776760000|2021-02-08 09:32:40|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1612776770000|2021-02-08 09:32:50|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|0
1612776780000|2021-02-08 09:33:00|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1612776790000|2021-02-08 09:33:10|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1612776830000|2021-02-08 09:33:50|3341.73|3341.73|3342.53|3342.53|3342.53|3342.53|3341.73|3341.73|0
1612776860000|2021-02-08 09:34:20|3342.69|3342.69|3342.9|3342.9|3342.9|3342.9|3342.69|3342.69|0
1612776890000|2021-02-08 09:34:50|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1612776900000|2021-02-08 09:35:00|3342.98|3342.98|3343.27|3343.27|3343.27|3343.27|3342.98|3342.98|0
1612776920000|2021-02-08 09:35:20|3343.52|3343.52|3343.44|3343.44|3343.52|3343.52|3343.44|3343.44|0
1612776930000|2021-02-08 09:35:30|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1612776940000|2021-02-08 09:35:40|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1612776950000|2021-02-08 09:35:50|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1612776960000|2021-02-08 09:36:00|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1612776970000|2021-02-08 09:36:10|3343.26|3343.26|3343.21|3343.21|3343.26|3343.26|3343.21|3343.21|0
1612777000000|2021-02-08 09:36:40|3343.26|3343.26|3342.47|3342.47|3343.26|3343.26|3342.47|3342.47|0
1612777010000|2021-02-08 09:36:50|3342.64|3342.64|3341.81|3341.81|3342.64|3342.64|3341.81|3341.81|0
1612777020000|2021-02-08 09:37:00|3342.15|3342.15|3343.19|3343.19|3343.19|3343.19|3342.15|3342.15|0
1612777040000|2021-02-08 09:37:20|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1612777060000|2021-02-08 09:37:40|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1612777070000|2021-02-08 09:37:50|3342.06|3342.06|3341.48|3341.48|3342.06|3342.06|3341.48|3341.48|0
1612777080000|2021-02-08 09:38:00|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1612777110000|2021-02-08 09:38:30|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|0
1612777130000|2021-02-08 09:38:50|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1612777140000|2021-02-08 09:39:00|3342.21|3342.21|3342.05|3342.05|3342.37|3342.37|3342.05|3342.05|0
1612777150000|2021-02-08 09:39:10|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1612777180000|2021-02-08 09:39:40|3341.55|3341.55|3341.23|3341.23|3341.55|3341.55|3341.23|3341.23|0
1612777190000|2021-02-08 09:39:50|3342.03|3342.03|3341.49|3341.49|3342.03|3342.03|3341.49|3341.49|0
1612777200000|2021-02-08 09:40:00|3341.65|3341.65|3342.76|3342.76|3342.76|3342.76|3341.65|3341.65|0
1612777210000|2021-02-08 09:40:10|3342.6|3342.6|3343.95|3343.95|3343.95|3343.95|3342.6|3342.6|0
1612777240000|2021-02-08 09:40:40|3344.26|3344.26|3343.65|3343.65|3344.26|3344.26|3343.65|3343.65|0
1612777250000|2021-02-08 09:40:50|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1612777260000|2021-02-08 09:41:00|3343.49|3343.49|3343.15|3343.15|3343.49|3343.49|3343.15|3343.15|0
1612777270000|2021-02-08 09:41:10|3343.31|3343.31|3343.61|3343.61|3343.61|3343.61|3343.31|3343.31|0
1612777280000|2021-02-08 09:41:20|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1612777290000|2021-02-08 09:41:30|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1612777330000|2021-02-08 09:42:10|3344.13|3344.13|3345.13|3345.13|3345.13|3345.13|3344.13|3344.13|0
1612777340000|2021-02-08 09:42:20|3345.48|3345.48|3345.4|3345.4|3345.48|3345.48|3345.4|3345.4|0
1612777350000|2021-02-08 09:42:30|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1612777370000|2021-02-08 09:42:50|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1612777380000|2021-02-08 09:43:00|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1612777390000|2021-02-08 09:43:10|3345.21|3345.21|3345.73|3345.73|3345.73|3345.73|3344.92|3344.92|0
1612777440000|2021-02-08 09:44:00|3345.41|3345.41|3345.73|3345.73|3345.73|3345.73|3345.25|3345.25|0
1612777470000|2021-02-08 09:44:30|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1612777480000|2021-02-08 09:44:40|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1612777490000|2021-02-08 09:44:50|3345|3345|3345|3345|3345|3345|3345|3345|0
1612777500000|2021-02-08 09:45:00|3344.53|3344.53|3344.84|3344.84|3345|3345|3344.53|3344.53|0
1612777510000|2021-02-08 09:45:10|3345.16|3345.16|3345.32|3345.32|3345.32|3345.32|3345.16|3345.16|0
1612777520000|2021-02-08 09:45:20|3344.64|3344.64|3344.79|3344.79|3344.79|3344.79|3344.64|3344.64|0
1612777530000|2021-02-08 09:45:30|3344.48|3344.48|3344.95|3344.95|3344.95|3344.95|3344.48|3344.48|0
1612777540000|2021-02-08 09:45:40|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|0
1612777550000|2021-02-08 09:45:50|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1612777590000|2021-02-08 09:46:30|3344.48|3344.48|3344.43|3344.43|3344.48|3344.48|3344.43|3344.43|0
1612777610000|2021-02-08 09:46:50|3344.27|3344.27|3344.19|3344.19|3344.27|3344.27|3344.19|3344.19|0
1612777620000|2021-02-08 09:47:00|3344.52|3344.52|3344.18|3344.18|3344.52|3344.52|3344.18|3344.18|0
1612777650000|2021-02-08 09:47:30|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1612777670000|2021-02-08 09:47:50|3343.6|3343.6|3344.29|3344.29|3344.29|3344.29|3343.6|3343.6|0
1612777700000|2021-02-08 09:48:20|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|0
1612777710000|2021-02-08 09:48:30|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1612777720000|2021-02-08 09:48:40|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1612777730000|2021-02-08 09:48:50|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|0
1612777740000|2021-02-08 09:49:00|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1612777760000|2021-02-08 09:49:20|3344.02|3344.02|3344.27|3344.27|3344.7|3344.7|3344.02|3344.02|0
1612777770000|2021-02-08 09:49:30|3344.49|3344.49|3344.9|3344.9|3344.9|3344.9|3344.49|3344.49|0
1612777780000|2021-02-08 09:49:40|3344.74|3344.74|3344.91|3344.91|3344.91|3344.91|3344.74|3344.74|0
1612777800000|2021-02-08 09:50:00|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1612777810000|2021-02-08 09:50:10|3344.83|3344.83|3344.71|3344.71|3344.83|3344.83|3344.61|3344.61|0
1612777830000|2021-02-08 09:50:30|3345.05|3345.05|3344.73|3344.73|3345.05|3345.05|3344.25|3344.25|0
1612777840000|2021-02-08 09:50:40|3344.57|3344.57|3344.73|3344.73|3344.73|3344.73|3344.57|3344.57|0
1612777850000|2021-02-08 09:50:50|3344.94|3344.94|3345.05|3345.05|3345.05|3345.05|3344.94|3344.94|0
1612777870000|2021-02-08 09:51:10|3345.37|3345.37|3346.08|3346.08|3346.16|3346.16|3345.37|3345.37|0
1612777880000|2021-02-08 09:51:20|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1612777900000|2021-02-08 09:51:40|3345.76|3345.76|3345.59|3345.59|3345.76|3345.76|3345.59|3345.59|0
1612777910000|2021-02-08 09:51:50|3345.43|3345.43|3345.12|3345.12|3345.43|3345.43|3345.12|3345.12|0
1612777920000|2021-02-08 09:52:00|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1612777930000|2021-02-08 09:52:10|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1612777950000|2021-02-08 09:52:30|3346.41|3346.41|3345.78|3345.78|3346.41|3346.41|3345.78|3345.78|0
1612777960000|2021-02-08 09:52:40|3345.09|3345.09|3345.57|3345.57|3345.57|3345.57|3345.09|3345.09|0
1612777990000|2021-02-08 09:53:10|3345.73|3345.73|3344.93|3344.93|3345.73|3345.73|3344.93|3344.93|0
1612778000000|2021-02-08 09:53:20|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1612778040000|2021-02-08 09:54:00|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|0
1612778060000|2021-02-08 09:54:20|3343.76|3343.76|3344.1|3344.1|3344.1|3344.1|3343.76|3343.76|0
1612778080000|2021-02-08 09:54:40|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1612778090000|2021-02-08 09:54:50|3344.1|3344.1|3343.76|3343.76|3344.1|3344.1|3343.76|3343.76|0
1612778100000|2021-02-08 09:55:00|3344.39|3344.39|3344.55|3344.55|3344.55|3344.55|3344.39|3344.39|0
1612778110000|2021-02-08 09:55:10|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1612778140000|2021-02-08 09:55:40|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1612778150000|2021-02-08 09:55:50|3344.87|3344.87|3345.35|3345.35|3345.35|3345.35|3344.71|3344.71|0
1612778160000|2021-02-08 09:56:00|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1612778170000|2021-02-08 09:56:10|3344.71|3344.71|3344.39|3344.39|3344.71|3344.71|3344.39|3344.39|0
1612778200000|2021-02-08 09:56:40|3344.55|3344.55|3344.39|3344.39|3344.55|3344.55|3344.39|3344.39|0
1612778210000|2021-02-08 09:56:50|3344.08|3344.08|3344.26|3344.26|3344.26|3344.26|3344.08|3344.08|0
1612778220000|2021-02-08 09:57:00|3343.94|3343.94|3343.68|3343.68|3343.94|3343.94|3343.44|3343.44|0
1612778230000|2021-02-08 09:57:10|3343.51|3343.51|3343.5|3343.5|3343.51|3343.51|3343.35|3343.35|0
1612778240000|2021-02-08 09:57:20|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1612778250000|2021-02-08 09:57:30|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1612778270000|2021-02-08 09:57:50|3343.41|3343.41|3344.3|3344.3|3344.3|3344.3|3343.41|3343.41|0
1612778280000|2021-02-08 09:58:00|3344.99|3344.99|3344.83|3344.83|3345.3|3345.3|3344.83|3344.83|0
1612778300000|2021-02-08 09:58:20|3345.05|3345.05|3345.12|3345.12|3345.12|3345.12|3345.05|3345.05|0
1612778310000|2021-02-08 09:58:30|3345.21|3345.21|3344.21|3344.21|3345.21|3345.21|3344.21|3344.21|0
1612778320000|2021-02-08 09:58:40|3343.8|3343.8|3343.88|3343.88|3343.88|3343.88|3343.8|3343.8|0
1612778330000|2021-02-08 09:58:50|3343.56|3343.56|3342.38|3342.38|3343.56|3343.56|3342.38|3342.38|0
1612778340000|2021-02-08 09:59:00|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1612778350000|2021-02-08 09:59:10|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1612778370000|2021-02-08 09:59:30|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1612778380000|2021-02-08 09:59:40|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1612778390000|2021-02-08 09:59:50|3342.25|3342.25|3342.41|3342.41|3342.41|3342.41|3342.25|3342.25|0
1612778400000|2021-02-08 10:00:00|3342.25|3342.25|3342.41|3342.41|3342.41|3342.41|3342.25|3342.25|0
1612778410000|2021-02-08 10:00:10|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1612778420000|2021-02-08 10:00:20|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1612778430000|2021-02-08 10:00:30|3342.43|3342.43|3342.09|3342.09|3342.43|3342.43|3342.09|3342.09|0
1612778450000|2021-02-08 10:00:50|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1612778460000|2021-02-08 10:01:00|3341.8|3341.8|3342.33|3342.33|3342.33|3342.33|3341.8|3341.8|0
1612778480000|2021-02-08 10:01:20|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1612778490000|2021-02-08 10:01:30|3342.6|3342.6|3342.38|3342.38|3342.6|3342.6|3342.38|3342.38|0
1612778500000|2021-02-08 10:01:40|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|0
1612778510000|2021-02-08 10:01:50|3342.29|3342.29|3342.19|3342.19|3342.29|3342.29|3342.03|3342.03|0
1612778520000|2021-02-08 10:02:00|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1612778530000|2021-02-08 10:02:10|3342.7|3342.7|3342.23|3342.23|3342.7|3342.7|3342.23|3342.23|0
1612778540000|2021-02-08 10:02:20|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1612778560000|2021-02-08 10:02:40|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1612778580000|2021-02-08 10:03:00|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1612778590000|2021-02-08 10:03:10|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1612778600000|2021-02-08 10:03:20|3341.98|3341.98|3342.29|3342.29|3342.29|3342.29|3341.98|3341.98|0
1612778610000|2021-02-08 10:03:30|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1612778640000|2021-02-08 10:04:00|3341.66|3341.66|3342.68|3342.68|3342.68|3342.68|3341.66|3341.66|0
1612778650000|2021-02-08 10:04:10|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1612778670000|2021-02-08 10:04:30|3343.66|3343.66|3343.5|3343.5|3343.82|3343.82|3343.5|3343.5|0
1612778680000|2021-02-08 10:04:40|3343.75|3343.75|3344.23|3344.23|3344.23|3344.23|3343.75|3343.75|0
1612778700000|2021-02-08 10:05:00|3344.35|3344.35|3344.2|3344.2|3344.35|3344.35|3344.2|3344.2|0
1612778730000|2021-02-08 10:05:30|3343.88|3343.88|3343.82|3343.82|3343.88|3343.88|3343.82|3343.82|0
1612778740000|2021-02-08 10:05:40|3343.51|3343.51|3343.67|3343.67|3343.67|3343.67|3343.51|3343.51|0
1612778760000|2021-02-08 10:06:00|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1612778770000|2021-02-08 10:06:10|3344.17|3344.17|3344.51|3344.51|3344.51|3344.51|3344.17|3344.17|0
1612778780000|2021-02-08 10:06:20|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1612778790000|2021-02-08 10:06:30|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1612778810000|2021-02-08 10:06:50|3345.09|3345.09|3344.46|3344.46|3345.09|3345.09|3344.46|3344.46|0
1612778830000|2021-02-08 10:07:10|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1612778840000|2021-02-08 10:07:20|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1612778850000|2021-02-08 10:07:30|3344.46|3344.46|3344.77|3344.77|3344.77|3344.77|3344.14|3344.14|0
1612778860000|2021-02-08 10:07:40|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1612778870000|2021-02-08 10:07:50|3344.27|3344.27|3343.96|3343.96|3344.27|3344.27|3343.96|3343.96|0
1612778920000|2021-02-08 10:08:40|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1612778940000|2021-02-08 10:09:00|3343.54|3343.54|3343.7|3343.7|3343.7|3343.7|3343.54|3343.54|0
1612778950000|2021-02-08 10:09:10|3343.31|3343.31|3343.38|3343.38|3343.38|3343.38|3343.04|3343.04|0
1612778970000|2021-02-08 10:09:30|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1612778980000|2021-02-08 10:09:40|3343.12|3343.12|3343.96|3343.96|3343.96|3343.96|3343.12|3343.12|0
1612778990000|2021-02-08 10:09:50|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1612779010000|2021-02-08 10:10:10|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1612779050000|2021-02-08 10:10:50|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1612779060000|2021-02-08 10:11:00|3343.94|3343.94|3343.46|3343.46|3343.94|3343.94|3343.46|3343.46|0
1612779070000|2021-02-08 10:11:10|3343.54|3343.54|3343.38|3343.38|3343.54|3343.54|3343.38|3343.38|0
1612779090000|2021-02-08 10:11:30|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1612779100000|2021-02-08 10:11:40|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1612779110000|2021-02-08 10:11:50|3343.54|3343.54|3343.69|3343.69|3343.69|3343.69|3343.54|3343.54|0
1612779120000|2021-02-08 10:12:00|3343.54|3343.54|3343.38|3343.38|3343.54|3343.54|3343.38|3343.38|0
1612779140000|2021-02-08 10:12:20|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1612779150000|2021-02-08 10:12:30|3343.51|3343.51|3343.43|3343.43|3343.51|3343.51|3343.43|3343.43|0
1612779200000|2021-02-08 10:13:20|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1612779210000|2021-02-08 10:13:30|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1612779220000|2021-02-08 10:13:40|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1612779230000|2021-02-08 10:13:50|3343.53|3343.53|3343.77|3343.77|3343.77|3343.77|3343.53|3343.53|0
1612779240000|2021-02-08 10:14:00|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1612779310000|2021-02-08 10:15:10|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1612779320000|2021-02-08 10:15:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1612779330000|2021-02-08 10:15:30|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1612779370000|2021-02-08 10:16:10|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1612779380000|2021-02-08 10:16:20|3343.67|3343.67|3344.07|3344.07|3344.07|3344.07|3343.67|3343.67|0
1612779420000|2021-02-08 10:17:00|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1612779440000|2021-02-08 10:17:20|3344.32|3344.32|3344.73|3344.73|3344.73|3344.73|3344.32|3344.32|0
1612779470000|2021-02-08 10:17:50|3344.41|3344.41|3344.08|3344.08|3344.41|3344.41|3344.08|3344.08|0
1612779480000|2021-02-08 10:18:00|3344.24|3344.24|3344.58|3344.58|3344.58|3344.58|3344.24|3344.24|0
1612779510000|2021-02-08 10:18:30|3344.24|3344.24|3344.16|3344.16|3344.24|3344.24|3344.16|3344.16|0
1612779520000|2021-02-08 10:18:40|3343.68|3343.68|3344|3344|3344|3344|3343.68|3343.68|0
1612779530000|2021-02-08 10:18:50|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|0
1612779550000|2021-02-08 10:19:10|3344.16|3344.16|3344.24|3344.24|3344.24|3344.24|3344.16|3344.16|0
1612779570000|2021-02-08 10:19:30|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1612779590000|2021-02-08 10:19:50|3344.06|3344.06|3343.89|3343.89|3344.06|3344.06|3343.89|3343.89|0
1612779600000|2021-02-08 10:20:00|3343.1|3343.1|3343.47|3343.47|3343.47|3343.47|3342.78|3342.78|0
1612779640000|2021-02-08 10:20:40|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1612779650000|2021-02-08 10:20:50|3343|3343|3343|3343|3343|3343|3343|3343|0
1612779670000|2021-02-08 10:21:10|3343.47|3343.47|3343.32|3343.32|3343.47|3343.47|3343|3343|0
1612779700000|2021-02-08 10:21:40|3343.48|3343.48|3344.45|3344.45|3344.45|3344.45|3343.42|3343.42|0
1612779710000|2021-02-08 10:21:50|3344.79|3344.79|3345.11|3345.11|3345.11|3345.11|3344.79|3344.79|0
1612779720000|2021-02-08 10:22:00|3344.86|3344.86|3344.96|3344.96|3344.96|3344.96|3344.3|3344.3|0
1612779730000|2021-02-08 10:22:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1612779740000|2021-02-08 10:22:20|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1612779750000|2021-02-08 10:22:30|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1612779760000|2021-02-08 10:22:40|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1612779770000|2021-02-08 10:22:50|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1612779800000|2021-02-08 10:23:20|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1612779810000|2021-02-08 10:23:30|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1612779830000|2021-02-08 10:23:50|3344.44|3344.44|3344.28|3344.28|3344.44|3344.44|3344.28|3344.28|0
1612779840000|2021-02-08 10:24:00|3343.94|3343.94|3343.91|3343.91|3343.94|3343.94|3343.6|3343.6|0
1612779850000|2021-02-08 10:24:10|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1612779900000|2021-02-08 10:25:00|3343.44|3343.44|3343.19|3343.19|3343.44|3343.44|3343.19|3343.19|0
1612779920000|2021-02-08 10:25:20|3342|3342|3341.28|3341.28|3342|3342|3341.12|3341.12|0
1612779930000|2021-02-08 10:25:30|3340.96|3340.96|3341.55|3341.55|3341.55|3341.55|3340.8|3340.8|0
1612779940000|2021-02-08 10:25:40|3341.86|3341.86|3342.02|3342.02|3342.02|3342.02|3341.86|3341.86|0
1612779960000|2021-02-08 10:26:00|3341.71|3341.71|3341.39|3341.39|3341.71|3341.71|3341.39|3341.39|0
1612779970000|2021-02-08 10:26:10|3341.44|3341.44|3341.33|3341.33|3341.44|3341.44|3341.33|3341.33|0
1612779980000|2021-02-08 10:26:20|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1612779990000|2021-02-08 10:26:30|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1612780000000|2021-02-08 10:26:40|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1612780010000|2021-02-08 10:26:50|3340.36|3340.36|3340.02|3340.02|3340.36|3340.36|3340.02|3340.02|0
1612780040000|2021-02-08 10:27:20|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1612780050000|2021-02-08 10:27:30|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1612780060000|2021-02-08 10:27:40|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1612780080000|2021-02-08 10:28:00|3340.69|3340.69|3340.53|3340.53|3340.85|3340.85|3340.53|3340.53|0
1612780090000|2021-02-08 10:28:10|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1612780130000|2021-02-08 10:28:50|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1612780140000|2021-02-08 10:29:00|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1612780150000|2021-02-08 10:29:10|3340.61|3340.61|3340.86|3340.86|3340.86|3340.86|3340.61|3340.61|0
1612780160000|2021-02-08 10:29:20|3342.23|3342.23|3342.52|3342.52|3342.52|3342.52|3341.89|3341.89|0
1612780170000|2021-02-08 10:29:30|3342.68|3342.68|3343.32|3343.32|3343.32|3343.32|3342.68|3342.68|0
1612780180000|2021-02-08 10:29:40|3342.84|3342.84|3342.5|3342.5|3342.84|3342.84|3342.5|3342.5|0
1612780210000|2021-02-08 10:30:10|3341.81|3341.81|3342.79|3342.79|3342.79|3342.79|3341.81|3341.81|0
1612780220000|2021-02-08 10:30:20|3343.43|3343.43|3343.74|3343.74|3343.74|3343.74|3343.43|3343.43|0
1612780230000|2021-02-08 10:30:30|3344.06|3344.06|3344.54|3344.54|3344.54|3344.54|3344.06|3344.06|0
1612780240000|2021-02-08 10:30:40|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1612780250000|2021-02-08 10:30:50|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1612780270000|2021-02-08 10:31:10|3344.96|3344.96|3345.82|3345.82|3345.98|3345.98|3344.96|3344.96|0
1612780280000|2021-02-08 10:31:20|3345.48|3345.48|3345.01|3345.01|3345.48|3345.48|3345.01|3345.01|0
1612780290000|2021-02-08 10:31:30|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1612780300000|2021-02-08 10:31:40|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|0
1612780310000|2021-02-08 10:31:50|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1612780340000|2021-02-08 10:32:20|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1612780370000|2021-02-08 10:32:50|3344.76|3344.76|3345.44|3345.44|3345.44|3345.44|3344.76|3344.76|0
1612780390000|2021-02-08 10:33:10|3345.92|3345.92|3346.08|3346.08|3346.08|3346.08|3345.92|3345.92|0
1612780400000|2021-02-08 10:33:20|3346.38|3346.38|3346.06|3346.06|3346.38|3346.38|3346.06|3346.06|0
1612780420000|2021-02-08 10:33:40|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1612780430000|2021-02-08 10:33:50|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1612780450000|2021-02-08 10:34:10|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1612780460000|2021-02-08 10:34:20|3345.5|3345.5|3345.75|3345.75|3345.75|3345.75|3345.5|3345.5|0
1612780480000|2021-02-08 10:34:40|3345.41|3345.41|3345.33|3345.33|3345.41|3345.41|3345.33|3345.33|0
1612780490000|2021-02-08 10:34:50|3345.44|3345.44|3345.58|3345.58|3345.58|3345.58|3345.33|3345.33|0
1612780500000|2021-02-08 10:35:00|3345.42|3345.42|3345.76|3345.76|3345.76|3345.76|3345.42|3345.42|0
1612780510000|2021-02-08 10:35:10|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1612780560000|2021-02-08 10:36:00|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1612780580000|2021-02-08 10:36:20|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1612780590000|2021-02-08 10:36:30|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1612780610000|2021-02-08 10:36:50|3344.39|3344.39|3343.36|3343.36|3344.39|3344.39|3343.36|3343.36|0
1612780620000|2021-02-08 10:37:00|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1612780640000|2021-02-08 10:37:20|3344.04|3344.04|3344.77|3344.77|3344.77|3344.77|3344.04|3344.04|0
1612780650000|2021-02-08 10:37:30|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1612780680000|2021-02-08 10:38:00|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1612780760000|2021-02-08 10:39:20|3345.17|3345.17|3345.33|3345.33|3345.33|3345.33|3345.17|3345.17|0
1612780800000|2021-02-08 10:40:00|3344.85|3344.85|3345.01|3345.01|3345.01|3345.01|3344.85|3344.85|0
1612780820000|2021-02-08 10:40:20|3344.84|3344.84|3344.37|3344.37|3344.84|3344.84|3344.37|3344.37|0
1612780870000|2021-02-08 10:41:10|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1612780920000|2021-02-08 10:42:00|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1612780940000|2021-02-08 10:42:20|3344.87|3344.87|3344.88|3344.88|3344.88|3344.88|3344.55|3344.55|0
1612780950000|2021-02-08 10:42:30|3344.58|3344.58|3344.42|3344.42|3344.58|3344.58|3344.42|3344.42|0
1612780960000|2021-02-08 10:42:40|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1612780970000|2021-02-08 10:42:50|3345.15|3345.15|3344.85|3344.85|3345.15|3345.15|3344.85|3344.85|0
1612780980000|2021-02-08 10:43:00|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1612781000000|2021-02-08 10:43:20|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1612781020000|2021-02-08 10:43:40|3344.21|3344.21|3344.21|3344.21|3344.53|3344.53|3344.21|3344.21|0
1612781040000|2021-02-08 10:44:00|3344.55|3344.55|3344.9|3344.9|3344.9|3344.9|3344.55|3344.55|0
1612781080000|2021-02-08 10:44:40|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1612781100000|2021-02-08 10:45:00|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1612781110000|2021-02-08 10:45:10|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1612781160000|2021-02-08 10:46:00|3344.65|3344.65|3344.75|3344.75|3344.75|3344.75|3344.5|3344.5|0
1612781170000|2021-02-08 10:46:10|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1612781180000|2021-02-08 10:46:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1612781210000|2021-02-08 10:46:50|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1612781250000|2021-02-08 10:47:30|3345.49|3345.49|3345.25|3345.25|3345.49|3345.49|3345.25|3345.25|0
1612781260000|2021-02-08 10:47:40|3345.15|3345.15|3344.41|3344.41|3345.15|3345.15|3344.41|3344.41|0
1612781280000|2021-02-08 10:48:00|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1612781290000|2021-02-08 10:48:10|3344.28|3344.28|3344.12|3344.12|3344.28|3344.28|3344.12|3344.12|0
1612781310000|2021-02-08 10:48:30|3343.43|3343.43|3343.17|3343.17|3343.43|3343.43|3343.17|3343.17|0
1612781320000|2021-02-08 10:48:40|3343.33|3343.33|3342.17|3342.17|3343.33|3343.33|3342.17|3342.17|0
1612781330000|2021-02-08 10:48:50|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|0
1612781340000|2021-02-08 10:49:00|3343.01|3343.01|3343.17|3343.17|3343.17|3343.17|3343.01|3343.01|0
1612781380000|2021-02-08 10:49:40|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|0
1612781390000|2021-02-08 10:49:50|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1612781400000|2021-02-08 10:50:00|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1612781410000|2021-02-08 10:50:10|3342.95|3342.95|3343.09|3343.09|3343.09|3343.09|3342.63|3342.63|0
1612781430000|2021-02-08 10:50:30|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1612781470000|2021-02-08 10:51:10|3343.47|3343.47|3343.54|3343.54|3343.54|3343.54|3343.39|3343.39|0
1612781490000|2021-02-08 10:51:30|3343.47|3343.47|3343.54|3343.54|3343.54|3343.54|3343.47|3343.47|0
1612781520000|2021-02-08 10:52:00|3343.86|3343.86|3343.68|3343.68|3344.02|3344.02|3343.68|3343.68|0
1612781540000|2021-02-08 10:52:20|3343.76|3343.76|3343.12|3343.12|3343.76|3343.76|3343.12|3343.12|0
1612781590000|2021-02-08 10:53:10|3343.28|3343.28|3342.94|3342.94|3343.28|3343.28|3342.94|3342.94|0
1612781620000|2021-02-08 10:53:40|3342.78|3342.78|3343.31|3343.31|3343.31|3343.31|3342.78|3342.78|0
1612781630000|2021-02-08 10:53:50|3343.65|3343.65|3343.76|3343.76|3343.76|3343.76|3343.65|3343.65|0
1612781650000|2021-02-08 10:54:10|3343.92|3343.92|3343.6|3343.6|3343.92|3343.92|3343.6|3343.6|0
1612781670000|2021-02-08 10:54:30|3343.76|3343.76|3343.68|3343.68|3343.76|3343.76|3343.68|3343.68|0
1612781740000|2021-02-08 10:55:40|3343.93|3343.93|3344.69|3344.69|3344.69|3344.69|3343.93|3343.93|0
1612781760000|2021-02-08 10:56:00|3345.17|3345.17|3345.49|3345.49|3345.49|3345.49|3345.17|3345.17|0
1612781790000|2021-02-08 10:56:30|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|0
1612781820000|2021-02-08 10:57:00|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1612781830000|2021-02-08 10:57:10|3344.95|3344.95|3345.02|3345.02|3345.02|3345.02|3344.95|3344.95|0
1612781870000|2021-02-08 10:57:50|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1612781880000|2021-02-08 10:58:00|3345.02|3345.02|3344.87|3344.87|3345.02|3345.02|3344.87|3344.87|0
1612781900000|2021-02-08 10:58:20|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1612781920000|2021-02-08 10:58:40|3344.9|3344.9|3344.71|3344.71|3344.9|3344.9|3344.55|3344.55|0
1612781940000|2021-02-08 10:59:00|3345.03|3345.03|3345.19|3345.19|3345.19|3345.19|3345.03|3345.03|0
1612781960000|2021-02-08 10:59:20|3345.87|3345.87|3346.02|3346.02|3346.02|3346.02|3345.87|3345.87|0
1612781970000|2021-02-08 10:59:30|3346.17|3346.17|3346.2|3346.2|3346.29|3346.29|3346.17|3346.17|0
1612781980000|2021-02-08 10:59:40|3346.56|3346.56|3346.44|3346.44|3346.56|3346.56|3346.44|3346.44|0
1612781990000|2021-02-08 10:59:50|3346.36|3346.36|3345.49|3345.49|3346.36|3346.36|3345.33|3345.33|0
1612782000000|2021-02-08 11:00:00|3345.75|3345.75|3346.07|3346.07|3346.07|3346.07|3345.75|3345.75|0
1612782030000|2021-02-08 11:00:30|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1612782050000|2021-02-08 11:00:50|3346.98|3346.98|3346.29|3346.29|3346.98|3346.98|3346.29|3346.29|0
1612782060000|2021-02-08 11:01:00|3346.63|3346.63|3347.06|3347.06|3347.06|3347.06|3346.63|3346.63|0
1612782090000|2021-02-08 11:01:30|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1612782100000|2021-02-08 11:01:40|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|0
1612782110000|2021-02-08 11:01:50|3346.75|3346.75|3346.55|3346.55|3346.75|3346.75|3346.07|3346.07|0
1612782120000|2021-02-08 11:02:00|3346.86|3346.86|3347.02|3347.02|3347.02|3347.02|3346.86|3346.86|0
1612782130000|2021-02-08 11:02:10|3346.86|3346.86|3347.02|3347.02|3347.02|3347.02|3346.86|3346.86|0
1612782150000|2021-02-08 11:02:30|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1612782160000|2021-02-08 11:02:40|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1612782190000|2021-02-08 11:03:10|3347.9|3347.9|3347.42|3347.42|3347.9|3347.9|3347.42|3347.42|0
1612782200000|2021-02-08 11:03:20|3347.58|3347.58|3348.43|3348.43|3348.43|3348.43|3347.58|3347.58|0
1612782210000|2021-02-08 11:03:30|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|0
1612782240000|2021-02-08 11:04:00|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|0
1612782250000|2021-02-08 11:04:10|3349.85|3349.85|3350.17|3350.17|3350.17|3350.17|3349.85|3349.85|0
1612782260000|2021-02-08 11:04:20|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1612782270000|2021-02-08 11:04:30|3350.93|3350.93|3351.27|3351.27|3351.27|3351.27|3350.93|3350.93|0
1612782280000|2021-02-08 11:04:40|3351.32|3351.32|3352.13|3352.13|3352.13|3352.13|3351.11|3351.11|0
1612782290000|2021-02-08 11:04:50|3352.08|3352.08|3352.13|3352.13|3352.13|3352.13|3352.08|3352.08|0
1612782310000|2021-02-08 11:05:10|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1612782320000|2021-02-08 11:05:20|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1612782340000|2021-02-08 11:05:40|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1612782360000|2021-02-08 11:06:00|3353.65|3353.65|3352.76|3352.76|3353.65|3353.65|3352.76|3352.76|0
1612782370000|2021-02-08 11:06:10|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1612782380000|2021-02-08 11:06:20|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1612782390000|2021-02-08 11:06:30|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1612782400000|2021-02-08 11:06:40|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1612782430000|2021-02-08 11:07:10|3352.82|3352.82|3353.29|3353.29|3353.29|3353.29|3352.82|3352.82|0
1612782440000|2021-02-08 11:07:20|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1612782450000|2021-02-08 11:07:30|3353.32|3353.32|3354|3354|3354|3354|3353.32|3353.32|0
1612782460000|2021-02-08 11:07:40|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1612782470000|2021-02-08 11:07:50|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1612782480000|2021-02-08 11:08:00|3353.37|3353.37|3353.28|3353.28|3353.37|3353.37|3353.28|3353.28|0
1612782490000|2021-02-08 11:08:10|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1612782500000|2021-02-08 11:08:20|3353.92|3353.92|3354.08|3354.08|3354.08|3354.08|3353.92|3353.92|0
1612782540000|2021-02-08 11:09:00|3353.61|3353.61|3353.45|3353.45|3353.61|3353.61|3353.45|3353.45|0
1612782550000|2021-02-08 11:09:10|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|0
1612782560000|2021-02-08 11:09:20|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|0
1612782570000|2021-02-08 11:09:30|3354|3354|3353.74|3353.74|3354|3354|3353.74|3353.74|0
1612782600000|2021-02-08 11:10:00|3353.42|3353.42|3354.32|3354.32|3354.32|3354.32|3353.42|3353.42|0
1612782610000|2021-02-08 11:10:10|3353.64|3353.64|3353.3|3353.3|3353.64|3353.64|3353.3|3353.3|0
1612782620000|2021-02-08 11:10:20|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1612782630000|2021-02-08 11:10:30|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1612782660000|2021-02-08 11:11:00|3354.25|3354.25|3354.89|3354.89|3354.89|3354.89|3354.25|3354.25|0
1612782680000|2021-02-08 11:11:20|3354.09|3354.09|3353.85|3353.85|3354.09|3354.09|3353.85|3353.85|0
1612782740000|2021-02-08 11:12:20|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1612782750000|2021-02-08 11:12:30|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|0
1612782770000|2021-02-08 11:12:50|3354.24|3354.24|3355.54|3355.54|3355.54|3355.54|3354.24|3354.24|0
1612782800000|2021-02-08 11:13:20|3356.01|3356.01|3355.8|3355.8|3356.12|3356.12|3355.8|3355.8|0
1612782810000|2021-02-08 11:13:30|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1612782830000|2021-02-08 11:13:50|3356.11|3356.11|3355.48|3355.48|3356.11|3356.11|3355.48|3355.48|0
1612782840000|2021-02-08 11:14:00|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|0
1612782850000|2021-02-08 11:14:10|3355.06|3355.06|3354.38|3354.38|3355.06|3355.06|3354.38|3354.38|0
1612782860000|2021-02-08 11:14:20|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|0
1612782870000|2021-02-08 11:14:30|3355.2|3355.2|3355.27|3355.27|3355.36|3355.36|3355.2|3355.2|0
1612782880000|2021-02-08 11:14:40|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|0
1612782890000|2021-02-08 11:14:50|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|0
1612782930000|2021-02-08 11:15:30|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1612782960000|2021-02-08 11:16:00|3354.73|3354.73|3354.4|3354.4|3354.73|3354.73|3354.4|3354.4|0
1612782970000|2021-02-08 11:16:10|3354.08|3354.08|3354.06|3354.06|3354.25|3354.25|3353.91|3353.91|0
1612782980000|2021-02-08 11:16:20|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1612782990000|2021-02-08 11:16:30|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|0
1612783000000|2021-02-08 11:16:40|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|0
1612783010000|2021-02-08 11:16:50|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|0
1612783030000|2021-02-08 11:17:10|3355.42|3355.42|3355.71|3355.71|3355.71|3355.71|3355.42|3355.42|0
1612783040000|2021-02-08 11:17:20|3355.96|3355.96|3356.12|3356.12|3356.36|3356.36|3355.96|3355.96|0
1612783060000|2021-02-08 11:17:40|3356.37|3356.37|3356.45|3356.45|3356.45|3356.45|3356.37|3356.37|0
1612783090000|2021-02-08 11:18:10|3357.08|3357.08|3357.56|3357.56|3357.56|3357.56|3356.93|3356.93|0
1612783100000|2021-02-08 11:18:20|3358.24|3358.24|3358.09|3358.09|3358.24|3358.24|3357.93|3357.93|0
1612783120000|2021-02-08 11:18:40|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1612783150000|2021-02-08 11:19:10|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1612783160000|2021-02-08 11:19:20|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1612783180000|2021-02-08 11:19:40|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|0
1612783190000|2021-02-08 11:19:50|3360.31|3360.31|3360.31|3360.31|3360.79|3360.79|3360.15|3360.15|0
1612783210000|2021-02-08 11:20:10|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1612783230000|2021-02-08 11:20:30|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1612783250000|2021-02-08 11:20:50|3361.47|3361.47|3361.55|3361.55|3361.55|3361.55|3361.47|3361.47|0
1612783270000|2021-02-08 11:21:10|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1612783280000|2021-02-08 11:21:20|3360.37|3360.37|3359.68|3359.68|3360.37|3360.37|3359.68|3359.68|0
1612783290000|2021-02-08 11:21:30|3359.76|3359.76|3359.6|3359.6|3359.76|3359.76|3359.6|3359.6|0
1612783300000|2021-02-08 11:21:40|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1612783330000|2021-02-08 11:22:10|3359.08|3359.08|3359.42|3359.42|3359.42|3359.42|3359.08|3359.08|0
1612783350000|2021-02-08 11:22:30|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1612783360000|2021-02-08 11:22:40|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1612783370000|2021-02-08 11:22:50|3359.19|3359.19|3359.02|3359.02|3359.19|3359.19|3359.02|3359.02|0
1612783380000|2021-02-08 11:23:00|3358.7|3358.7|3359.18|3359.18|3359.18|3359.18|3358.7|3358.7|0
1612783390000|2021-02-08 11:23:10|3359.34|3359.34|3360.02|3360.02|3360.02|3360.02|3359.34|3359.34|0
1612783410000|2021-02-08 11:23:30|3359.92|3359.92|3359.7|3359.7|3359.97|3359.97|3359.7|3359.7|0
1612783450000|2021-02-08 11:24:10|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1612783470000|2021-02-08 11:24:30|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1612783480000|2021-02-08 11:24:40|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1612783510000|2021-02-08 11:25:10|3359.9|3359.9|3360.22|3360.22|3360.22|3360.22|3359.9|3359.9|0
1612783520000|2021-02-08 11:25:20|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1612783530000|2021-02-08 11:25:30|3360.7|3360.7|3359.87|3359.87|3360.7|3360.7|3359.87|3359.87|0
1612783550000|2021-02-08 11:25:50|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1612783620000|2021-02-08 11:27:00|3359.43|3359.43|3359.28|3359.28|3359.59|3359.59|3359.28|3359.28|0
1612783650000|2021-02-08 11:27:30|3359.19|3359.19|3358.85|3358.85|3359.19|3359.19|3358.85|3358.85|0
1612783660000|2021-02-08 11:27:40|3358.51|3358.51|3358.56|3358.56|3358.56|3358.56|3358.51|3358.51|0
1612783670000|2021-02-08 11:27:50|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1612783680000|2021-02-08 11:28:00|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|0
1612783700000|2021-02-08 11:28:20|3358.67|3358.67|3358.83|3358.83|3358.83|3358.83|3358.67|3358.67|0
1612783740000|2021-02-08 11:29:00|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1612783800000|2021-02-08 11:30:00|3358.25|3358.25|3357.61|3357.61|3358.25|3358.25|3357.61|3357.61|0
1612783810000|2021-02-08 11:30:10|3357.53|3357.53|3357.87|3357.87|3357.87|3357.87|3357.53|3357.53|0
1612783840000|2021-02-08 11:30:40|3358.19|3358.19|3358.53|3358.53|3358.53|3358.53|3358.19|3358.19|0
1612783860000|2021-02-08 11:31:00|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1612783870000|2021-02-08 11:31:10|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1612783880000|2021-02-08 11:31:20|3358.55|3358.55|3358.71|3358.71|3358.71|3358.71|3358.55|3358.55|0
1612783910000|2021-02-08 11:31:50|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1612783930000|2021-02-08 11:32:10|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1612783940000|2021-02-08 11:32:20|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1612783980000|2021-02-08 11:33:00|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1612783990000|2021-02-08 11:33:10|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1612784010000|2021-02-08 11:33:30|3358.89|3358.89|3358.49|3358.49|3358.89|3358.89|3358.33|3358.33|0
1612784020000|2021-02-08 11:33:40|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1612784050000|2021-02-08 11:34:10|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|0
1612784060000|2021-02-08 11:34:20|3358.01|3358.01|3358.65|3358.65|3358.65|3358.65|3358.01|3358.01|0
1612784070000|2021-02-08 11:34:30|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1612784080000|2021-02-08 11:34:40|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1612784100000|2021-02-08 11:35:00|3357.79|3357.79|3357.72|3357.72|3357.79|3357.79|3357.72|3357.72|0
1612784110000|2021-02-08 11:35:10|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1612784120000|2021-02-08 11:35:20|3357.08|3357.08|3356.92|3356.92|3357.08|3357.08|3356.92|3356.92|0
1612784150000|2021-02-08 11:35:50|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1612784190000|2021-02-08 11:36:30|3356.6|3356.6|3356.75|3356.75|3356.75|3356.75|3356.51|3356.51|0
1612784230000|2021-02-08 11:37:10|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1612784240000|2021-02-08 11:37:20|3356.3|3356.3|3355.96|3355.96|3356.62|3356.62|3355.96|3355.96|0
1612784250000|2021-02-08 11:37:30|3356.04|3356.04|3355.96|3355.96|3356.04|3356.04|3355.96|3355.96|0
1612784280000|2021-02-08 11:38:00|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1612784290000|2021-02-08 11:38:10|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1612784300000|2021-02-08 11:38:20|3356.39|3356.39|3356.23|3356.23|3356.39|3356.39|3356.23|3356.23|0
1612784310000|2021-02-08 11:38:30|3356.71|3356.71|3356.39|3356.39|3356.87|3356.87|3356.39|3356.39|0
1612784320000|2021-02-08 11:38:40|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1612784330000|2021-02-08 11:38:50|3357.13|3357.13|3356.97|3356.97|3357.13|3357.13|3356.97|3356.97|0
1612784340000|2021-02-08 11:39:00|3357.45|3357.45|3358.88|3358.88|3358.88|3358.88|3357.45|3357.45|0
1612784350000|2021-02-08 11:39:10|3358.54|3358.54|3359.2|3359.2|3359.2|3359.2|3358.54|3358.54|0
1612784370000|2021-02-08 11:39:30|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1612784380000|2021-02-08 11:39:40|3358.49|3358.49|3358.17|3358.17|3358.49|3358.49|3358.01|3358.01|0
1612784400000|2021-02-08 11:40:00|3358.49|3358.49|3359.81|3359.81|3359.81|3359.81|3358.49|3358.49|0
1612784410000|2021-02-08 11:40:10|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|0
1612784440000|2021-02-08 11:40:40|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1612784450000|2021-02-08 11:40:50|3359.35|3359.35|3359.51|3359.51|3359.51|3359.51|3359.35|3359.35|0
1612784460000|2021-02-08 11:41:00|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1612784470000|2021-02-08 11:41:10|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|0
1612784480000|2021-02-08 11:41:20|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1612784500000|2021-02-08 11:41:40|3359.66|3359.66|3359.34|3359.34|3359.66|3359.66|3359.34|3359.34|0
1612784520000|2021-02-08 11:42:00|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|0
1612784540000|2021-02-08 11:42:20|3358.98|3358.98|3358.82|3358.82|3358.98|3358.98|3358.82|3358.82|0
1612784550000|2021-02-08 11:42:30|3359.16|3359.16|3359.16|3359.16|3359.16|3359.16|3359.16|3359.16|0
1612784560000|2021-02-08 11:42:40|3359.24|3359.24|3358.91|3358.91|3359.59|3359.59|3358.91|3358.91|0
1612784570000|2021-02-08 11:42:50|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|0
1612784620000|2021-02-08 11:43:40|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1612784630000|2021-02-08 11:43:50|3359.31|3359.31|3359.39|3359.39|3359.39|3359.39|3359.31|3359.31|0
1612784670000|2021-02-08 11:44:30|3359.33|3359.33|3359.44|3359.44|3359.44|3359.44|3359.33|3359.33|0
1612784700000|2021-02-08 11:45:00|3359.33|3359.33|3359.42|3359.42|3359.42|3359.42|3359.33|3359.33|0
1612784730000|2021-02-08 11:45:30|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1612784760000|2021-02-08 11:46:00|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1612784770000|2021-02-08 11:46:10|3358.16|3358.16|3358.32|3358.32|3358.32|3358.32|3358.16|3358.16|0
1612784780000|2021-02-08 11:46:20|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1612784790000|2021-02-08 11:46:30|3358.15|3358.15|3358.63|3358.63|3358.63|3358.63|3358.15|3358.15|0
1612784800000|2021-02-08 11:46:40|3358.54|3358.54|3358.62|3358.62|3358.62|3358.62|3358.46|3358.46|0
1612784890000|2021-02-08 11:48:10|3358.46|3358.46|3357.8|3357.8|3358.46|3358.46|3357.8|3357.8|0
1612784900000|2021-02-08 11:48:20|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1612784940000|2021-02-08 11:49:00|3358.31|3358.31|3359.12|3359.12|3359.12|3359.12|3358.31|3358.31|0
1612784950000|2021-02-08 11:49:10|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1612784960000|2021-02-08 11:49:20|3358.8|3358.8|3359.12|3359.12|3359.12|3359.12|3358.8|3358.8|0
1612784970000|2021-02-08 11:49:30|3358.48|3358.48|3358.8|3358.8|3358.8|3358.8|3358.48|3358.48|0
1612784980000|2021-02-08 11:49:40|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1612785000000|2021-02-08 11:50:00|3358.32|3358.32|3358|3358|3358.32|3358.32|3358|3358|0
1612785010000|2021-02-08 11:50:10|3357.92|3357.92|3358.08|3358.08|3358.4|3358.4|3357.92|3357.92|0
1612785020000|2021-02-08 11:50:20|3358.71|3358.71|3358.37|3358.37|3358.71|3358.71|3358.37|3358.37|0
1612785040000|2021-02-08 11:50:40|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1612785050000|2021-02-08 11:50:50|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1612785080000|2021-02-08 11:51:20|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1612785090000|2021-02-08 11:51:30|3357.57|3357.57|3357.49|3357.49|3357.57|3357.57|3357.17|3357.17|0
1612785110000|2021-02-08 11:51:50|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1612785160000|2021-02-08 11:52:40|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1612785190000|2021-02-08 11:53:10|3358.38|3358.38|3358.37|3358.37|3358.53|3358.53|3358.37|3358.37|0
1612785200000|2021-02-08 11:53:20|3358.03|3358.03|3358.52|3358.52|3358.84|3358.84|3358.03|3358.03|0
1612785220000|2021-02-08 11:53:40|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|0
1612785240000|2021-02-08 11:54:00|3357.85|3357.85|3358.01|3358.01|3358.33|3358.33|3357.4|3357.4|0
1612785250000|2021-02-08 11:54:10|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1612785260000|2021-02-08 11:54:20|3358.19|3358.19|3358.22|3358.22|3358.51|3358.51|3358.17|3358.17|0
1612785270000|2021-02-08 11:54:30|3358.38|3358.38|3358.28|3358.28|3358.38|3358.38|3358.28|3358.28|0
1612785280000|2021-02-08 11:54:40|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|0
1612785300000|2021-02-08 11:55:00|3358.28|3358.28|3357.18|3357.18|3358.28|3358.28|3357.18|3357.18|0
1612785330000|2021-02-08 11:55:30|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|0
1612785340000|2021-02-08 11:55:40|3357.18|3357.18|3357.18|3357.18|3357.5|3357.5|3357.18|3357.18|0
1612785350000|2021-02-08 11:55:50|3357.81|3357.81|3357.97|3357.97|3357.97|3357.97|3357.81|3357.81|0
1612785360000|2021-02-08 11:56:00|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1612785370000|2021-02-08 11:56:10|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|0
1612785380000|2021-02-08 11:56:20|3357.61|3357.61|3357.96|3357.96|3357.96|3357.96|3357.61|3357.61|0
1612785420000|2021-02-08 11:57:00|3358.27|3358.27|3358.91|3358.91|3358.91|3358.91|3358.27|3358.27|0
1612785430000|2021-02-08 11:57:10|3358.59|3358.59|3359.07|3359.07|3359.07|3359.07|3358.59|3358.59|0
1612785450000|2021-02-08 11:57:30|3360.18|3360.18|3361.89|3361.89|3361.89|3361.89|3360.18|3360.18|0
1612785490000|2021-02-08 11:58:10|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|0
1612785500000|2021-02-08 11:58:20|3362.36|3362.36|3363.15|3363.15|3363.15|3363.15|3362.36|3362.36|0
1612785510000|2021-02-08 11:58:30|3362.68|3362.68|3362.36|3362.36|3362.68|3362.68|3362.36|3362.36|0
1612785550000|2021-02-08 11:59:10|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|0
1612785560000|2021-02-08 11:59:20|3363.38|3363.38|3364.33|3364.33|3364.33|3364.33|3363.38|3363.38|0
1612785570000|2021-02-08 11:59:30|3364.43|3364.43|3362.95|3362.95|3364.43|3364.43|3362.95|3362.95|0
1612785590000|2021-02-08 11:59:50|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|0
1612785600000|2021-02-08 12:00:00|3362.87|3362.87|3363.94|3363.94|3363.94|3363.94|3362.87|3362.87|0
1612785610000|2021-02-08 12:00:10|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|0
1612785630000|2021-02-08 12:00:30|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1612785650000|2021-02-08 12:00:50|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1612785660000|2021-02-08 12:01:00|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|0
1612785670000|2021-02-08 12:01:10|3364.27|3364.27|3364.58|3364.58|3364.74|3364.74|3363.95|3363.95|0
1612785680000|2021-02-08 12:01:20|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1612785700000|2021-02-08 12:01:40|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|0
1612785710000|2021-02-08 12:01:50|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|0
1612785720000|2021-02-08 12:02:00|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|0
1612785730000|2021-02-08 12:02:10|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1612785740000|2021-02-08 12:02:20|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1612785780000|2021-02-08 12:03:00|3362.54|3362.54|3362.32|3362.32|3362.54|3362.54|3362.32|3362.32|0
1612785790000|2021-02-08 12:03:10|3361.64|3361.64|3361.29|3361.29|3361.64|3361.64|3361.29|3361.29|0
1612785800000|2021-02-08 12:03:20|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1612785810000|2021-02-08 12:03:30|3360.84|3360.84|3361.18|3361.18|3361.18|3361.18|3360.84|3360.84|0
1612785830000|2021-02-08 12:03:50|3360.71|3360.71|3360.55|3360.55|3360.71|3360.71|3360.55|3360.55|0
1612785840000|2021-02-08 12:04:00|3360.21|3360.21|3359.89|3359.89|3360.21|3360.21|3359.89|3359.89|0
1612785850000|2021-02-08 12:04:10|3359.72|3359.72|3359.38|3359.38|3359.72|3359.72|3359.38|3359.38|0
1612785860000|2021-02-08 12:04:20|3359.3|3359.3|3358.96|3358.96|3359.3|3359.3|3358.96|3358.96|0
1612785880000|2021-02-08 12:04:40|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1612785900000|2021-02-08 12:05:00|3358.27|3358.27|3357.69|3357.69|3358.27|3358.27|3357.69|3357.69|0
1612785910000|2021-02-08 12:05:10|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1612785920000|2021-02-08 12:05:20|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|0
1612785960000|2021-02-08 12:06:00|3357.26|3357.26|3356.92|3356.92|3357.26|3357.26|3356.92|3356.92|0
1612785970000|2021-02-08 12:06:10|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1612785980000|2021-02-08 12:06:20|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|0
1612785990000|2021-02-08 12:06:30|3356.63|3356.63|3356.55|3356.55|3356.63|3356.63|3356.55|3356.55|0
1612786010000|2021-02-08 12:06:50|3356.71|3356.71|3356.87|3356.87|3356.87|3356.87|3356.71|3356.71|0
1612786020000|2021-02-08 12:07:00|3357.21|3357.21|3357.29|3357.29|3357.29|3357.29|3357.21|3357.21|0
1612786050000|2021-02-08 12:07:30|3356.61|3356.61|3356.29|3356.29|3356.61|3356.61|3356.29|3356.29|0
1612786060000|2021-02-08 12:07:40|3356.13|3356.13|3355.97|3355.97|3356.13|3356.13|3355.97|3355.97|0
1612786080000|2021-02-08 12:08:00|3356.03|3356.03|3356.13|3356.13|3356.13|3356.13|3356.03|3356.03|0
1612786100000|2021-02-08 12:08:20|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1612786110000|2021-02-08 12:08:30|3355.09|3355.09|3354.86|3354.86|3355.09|3355.09|3354.61|3354.61|0
1612786120000|2021-02-08 12:08:40|3354.7|3354.7|3354.55|3354.55|3354.86|3354.86|3354.55|3354.55|0
1612786130000|2021-02-08 12:08:50|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1612786140000|2021-02-08 12:09:00|3353.28|3353.28|3352.46|3352.46|3353.28|3353.28|3352.46|3352.46|0
1612786150000|2021-02-08 12:09:10|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1612786180000|2021-02-08 12:09:40|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|0
1612786220000|2021-02-08 12:10:20|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1612786260000|2021-02-08 12:11:00|3352.96|3352.96|3353.22|3353.22|3353.22|3353.22|3352.8|3352.8|0
1612786270000|2021-02-08 12:11:10|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1612786290000|2021-02-08 12:11:30|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1612786300000|2021-02-08 12:11:40|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1612786320000|2021-02-08 12:12:00|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1612786360000|2021-02-08 12:12:40|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1612786370000|2021-02-08 12:12:50|3353.17|3353.17|3353.28|3353.28|3353.28|3353.28|3353.17|3353.17|0
1612786380000|2021-02-08 12:13:00|3353.6|3353.6|3353.76|3353.76|3353.76|3353.76|3353.6|3353.6|0
1612786400000|2021-02-08 12:13:20|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.01|3354.01|0
1612786410000|2021-02-08 12:13:30|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1612786480000|2021-02-08 12:14:40|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1612786500000|2021-02-08 12:15:00|3354.5|3354.5|3354.27|3354.27|3354.5|3354.5|3354.27|3354.27|0
1612786510000|2021-02-08 12:15:10|3354.58|3354.58|3355.49|3355.49|3355.61|3355.61|3354.58|3354.58|0
1612786520000|2021-02-08 12:15:20|3355.25|3355.25|3355.25|3355.25|3355.25|3355.25|3355.25|3355.25|0
1612786570000|2021-02-08 12:16:10|3355.37|3355.37|3355.61|3355.61|3355.61|3355.61|3355.37|3355.37|0
1612786580000|2021-02-08 12:16:20|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|0
1612786600000|2021-02-08 12:16:40|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|0
1612786610000|2021-02-08 12:16:50|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1612786620000|2021-02-08 12:17:00|3355.73|3355.73|3355.97|3355.97|3355.97|3355.97|3355.73|3355.73|0
1612786630000|2021-02-08 12:17:10|3356.29|3356.29|3356.82|3356.82|3356.82|3356.82|3356.29|3356.29|0
1612786650000|2021-02-08 12:17:30|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1612786660000|2021-02-08 12:17:40|3357.36|3357.36|3357.77|3357.77|3357.77|3357.77|3357.36|3357.36|0
1612786670000|2021-02-08 12:17:50|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|0
1612786690000|2021-02-08 12:18:10|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1612786710000|2021-02-08 12:18:30|3358.49|3358.49|3358.89|3358.89|3358.89|3358.89|3358.49|3358.49|0
1612786720000|2021-02-08 12:18:40|3358.73|3358.73|3358.89|3358.89|3358.89|3358.89|3358.73|3358.73|0
1612786730000|2021-02-08 12:18:50|3359.05|3359.05|3359.42|3359.42|3359.58|3359.58|3359.05|3359.05|0
1612786740000|2021-02-08 12:19:00|3359.08|3359.08|3358.68|3358.68|3359.08|3359.08|3358.63|3358.63|0
1612786750000|2021-02-08 12:19:10|3359.02|3359.02|3359.08|3359.08|3359.08|3359.08|3359.02|3359.02|0
1612786780000|2021-02-08 12:19:40|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1612786790000|2021-02-08 12:19:50|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612786810000|2021-02-08 12:20:10|3358.45|3358.45|3358.45|3358.45|3358.56|3358.56|3358.45|3358.45|0
1612786830000|2021-02-08 12:20:30|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|0
1612786840000|2021-02-08 12:20:40|3358.82|3358.82|3359.48|3359.48|3359.48|3359.48|3358.82|3358.82|0
1612786900000|2021-02-08 12:21:40|3359.56|3359.56|3359.4|3359.4|3359.56|3359.56|3359.4|3359.4|0
1612786940000|2021-02-08 12:22:20|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1612786950000|2021-02-08 12:22:30|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|0
1612786980000|2021-02-08 12:23:00|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1612787000000|2021-02-08 12:23:20|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|0
1612787020000|2021-02-08 12:23:40|3359.66|3359.66|3359.54|3359.54|3359.66|3359.66|3359.54|3359.54|0
1612787030000|2021-02-08 12:23:50|3359.86|3359.86|3359.7|3359.7|3359.86|3359.86|3359.7|3359.7|0
1612787040000|2021-02-08 12:24:00|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|0
1612787050000|2021-02-08 12:24:10|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1612787060000|2021-02-08 12:24:20|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|0
1612787070000|2021-02-08 12:24:30|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1612787080000|2021-02-08 12:24:40|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|0
1612787090000|2021-02-08 12:24:50|3361.56|3361.56|3361.98|3361.98|3362.06|3362.06|3361.56|3361.56|0
1612787100000|2021-02-08 12:25:00|3362.06|3362.06|3361.91|3361.91|3362.06|3362.06|3361.91|3361.91|0
1612787120000|2021-02-08 12:25:20|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1612787140000|2021-02-08 12:25:40|3361.43|3361.43|3362.07|3362.07|3362.07|3362.07|3361.43|3361.43|0
1612787180000|2021-02-08 12:26:20|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1612787210000|2021-02-08 12:26:50|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1612787220000|2021-02-08 12:27:00|3364.07|3364.07|3363.28|3363.28|3364.07|3364.07|3363.28|3363.28|0
1612787230000|2021-02-08 12:27:10|3363.62|3363.62|3363.54|3363.54|3363.62|3363.62|3363.54|3363.54|0
1612787240000|2021-02-08 12:27:20|3363.62|3363.62|3363.87|3363.87|3363.87|3363.87|3363.62|3363.62|0
1612787280000|2021-02-08 12:28:00|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|0
1612787290000|2021-02-08 12:28:10|3363.65|3363.65|3363.81|3363.81|3363.81|3363.81|3363.65|3363.65|0
1612787350000|2021-02-08 12:29:10|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1612787360000|2021-02-08 12:29:20|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1612787370000|2021-02-08 12:29:30|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1612787380000|2021-02-08 12:29:40|3363.8|3363.8|3364.03|3364.03|3364.03|3364.03|3363.8|3363.8|0
1612787390000|2021-02-08 12:29:50|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1612787400000|2021-02-08 12:30:00|3363.79|3363.79|3362.94|3362.94|3363.79|3363.79|3362.94|3362.94|0
1612787410000|2021-02-08 12:30:10|3361.91|3361.91|3361.68|3361.68|3361.91|3361.91|3361.68|3361.68|0
1612787430000|2021-02-08 12:30:30|3362.16|3362.16|3361.69|3361.69|3362.16|3362.16|3361.69|3361.69|0
1612787450000|2021-02-08 12:30:50|3362.03|3362.03|3362.67|3362.67|3362.67|3362.67|3362.03|3362.03|0
1612787460000|2021-02-08 12:31:00|3362.82|3362.82|3362.96|3362.96|3362.96|3362.96|3362.82|3362.82|0
1612787500000|2021-02-08 12:31:40|3363.08|3363.08|3362.77|3362.77|3363.08|3363.08|3362.77|3362.77|0
1612787520000|2021-02-08 12:32:00|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|0
1612787530000|2021-02-08 12:32:10|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|0
1612787540000|2021-02-08 12:32:20|3362.77|3362.77|3362.69|3362.69|3362.77|3362.77|3362.69|3362.69|0
1612787550000|2021-02-08 12:32:30|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|0
1612787580000|2021-02-08 12:33:00|3363.48|3363.48|3363.59|3363.59|3363.64|3363.64|3363.48|3363.48|0
1612787600000|2021-02-08 12:33:20|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1612787620000|2021-02-08 12:33:40|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1612787630000|2021-02-08 12:33:50|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1612787670000|2021-02-08 12:34:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1612787770000|2021-02-08 12:36:10|3363.46|3363.46|3364.12|3364.12|3364.12|3364.12|3363.46|3363.46|0
1612787780000|2021-02-08 12:36:20|3364.28|3364.28|3364.85|3364.85|3364.85|3364.85|3364.28|3364.28|0
1612787790000|2021-02-08 12:36:30|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1612787800000|2021-02-08 12:36:40|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|0
1612787820000|2021-02-08 12:37:00|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1612787830000|2021-02-08 12:37:10|3364.32|3364.32|3364.15|3364.15|3364.32|3364.32|3364.15|3364.15|0
1612787840000|2021-02-08 12:37:20|3363.24|3363.24|3363.16|3363.16|3363.49|3363.49|3363.16|3363.16|0
1612787860000|2021-02-08 12:37:40|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1612787880000|2021-02-08 12:38:00|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1612787910000|2021-02-08 12:38:30|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1612787960000|2021-02-08 12:39:20|3362.6|3362.6|3362.54|3362.54|3362.6|3362.6|3362.54|3362.54|0
1612787980000|2021-02-08 12:39:40|3363.04|3363.04|3362.72|3362.72|3363.04|3363.04|3362.72|3362.72|0
1612787990000|2021-02-08 12:39:50|3363.36|3363.36|3364.02|3364.02|3364.02|3364.02|3363.36|3363.36|0
1612788010000|2021-02-08 12:40:10|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|0
1612788060000|2021-02-08 12:41:00|3363.85|3363.85|3363.77|3363.77|3363.85|3363.85|3363.77|3363.77|0
1612788070000|2021-02-08 12:41:10|3363.29|3363.29|3363.04|3363.04|3363.29|3363.29|3363.04|3363.04|0
1612788090000|2021-02-08 12:41:30|3362.73|3362.73|3362.04|3362.04|3362.73|3362.73|3362.04|3362.04|0
1612788120000|2021-02-08 12:42:00|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1612788160000|2021-02-08 12:42:40|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|0
1612788170000|2021-02-08 12:42:50|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|0
1612788200000|2021-02-08 12:43:20|3361.79|3361.79|3361.79|3361.79|3361.79|3361.79|3361.79|3361.79|0
1612788210000|2021-02-08 12:43:30|3361.68|3361.68|3361.74|3361.74|3361.74|3361.74|3361.68|3361.68|0
1612788230000|2021-02-08 12:43:50|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1612788240000|2021-02-08 12:44:00|3362|3362|3362|3362|3362|3362|3362|3362|0
1612788250000|2021-02-08 12:44:10|3362.34|3362.34|3362.76|3362.76|3362.76|3362.76|3362.34|3362.34|0
1612788260000|2021-02-08 12:44:20|3361.96|3361.96|3362.12|3362.12|3362.28|3362.28|3361.96|3361.96|0
1612788270000|2021-02-08 12:44:30|3362.6|3362.6|3363.1|3363.1|3363.1|3363.1|3362.6|3362.6|0
1612788330000|2021-02-08 12:45:30|3362.31|3362.31|3361.99|3361.99|3362.31|3362.31|3361.99|3361.99|0
1612788340000|2021-02-08 12:45:40|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1612788370000|2021-02-08 12:46:10|3361.73|3361.73|3361.65|3361.65|3361.73|3361.73|3361.65|3361.65|0
1612788400000|2021-02-08 12:46:40|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1612788430000|2021-02-08 12:47:10|3361.8|3361.8|3362.12|3362.12|3362.12|3362.12|3361.8|3361.8|0
1612788450000|2021-02-08 12:47:30|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1612788460000|2021-02-08 12:47:40|3362.62|3362.62|3362.28|3362.28|3362.62|3362.62|3362.28|3362.28|0
1612788470000|2021-02-08 12:47:50|3362.96|3362.96|3363.09|3363.09|3363.09|3363.09|3362.62|3362.62|0
1612788480000|2021-02-08 12:48:00|3362.78|3362.78|3362.43|3362.43|3362.78|3362.78|3362.43|3362.43|0
1612788490000|2021-02-08 12:48:10|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1612788500000|2021-02-08 12:48:20|3362.12|3362.12|3361.96|3361.96|3362.12|3362.12|3361.96|3361.96|0
1612788520000|2021-02-08 12:48:40|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|0
1612788560000|2021-02-08 12:49:20|3361.27|3361.27|3359.82|3359.82|3361.27|3361.27|3359.82|3359.82|0
1612788570000|2021-02-08 12:49:30|3360.5|3360.5|3360.65|3360.65|3360.65|3360.65|3360.5|3360.5|0
1612788590000|2021-02-08 12:49:50|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1612788600000|2021-02-08 12:50:00|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1612788620000|2021-02-08 12:50:20|3361.81|3361.81|3361.65|3361.65|3361.81|3361.81|3361.65|3361.65|0
1612788630000|2021-02-08 12:50:30|3361.81|3361.81|3362.26|3362.26|3362.26|3362.26|3361.81|3361.81|0
1612788660000|2021-02-08 12:51:00|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|0
1612788670000|2021-02-08 12:51:10|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|0
1612788680000|2021-02-08 12:51:20|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|0
1612788700000|2021-02-08 12:51:40|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1612788730000|2021-02-08 12:52:10|3361.72|3361.72|3361.8|3361.8|3361.8|3361.8|3361.72|3361.72|0
1612788740000|2021-02-08 12:52:20|3361.96|3361.96|3362|3362|3362.16|3362.16|3361.68|3361.68|0
1612788760000|2021-02-08 12:52:40|3361.67|3361.67|3361.59|3361.59|3361.67|3361.67|3361.51|3361.51|0
1612788780000|2021-02-08 12:53:00|3360.96|3360.96|3360.41|3360.41|3360.96|3360.96|3360.41|3360.41|0
1612788790000|2021-02-08 12:53:10|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1612788810000|2021-02-08 12:53:30|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|0
1612788850000|2021-02-08 12:54:10|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1612788870000|2021-02-08 12:54:30|3359.76|3359.76|3359.37|3359.37|3359.76|3359.76|3359.37|3359.37|0
1612788890000|2021-02-08 12:54:50|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1612788900000|2021-02-08 12:55:00|3359.86|3359.86|3360.01|3360.01|3360.01|3360.01|3359.86|3359.86|0
1612788910000|2021-02-08 12:55:10|3360.33|3360.33|3360.38|3360.38|3360.38|3360.38|3360.33|3360.33|0
1612788930000|2021-02-08 12:55:30|3360.54|3360.54|3359.9|3359.9|3360.54|3360.54|3359.9|3359.9|0
1612788950000|2021-02-08 12:55:50|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1612788990000|2021-02-08 12:56:30|3360.42|3360.42|3360.54|3360.54|3360.54|3360.54|3360.42|3360.42|0
1612789030000|2021-02-08 12:57:10|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1612789050000|2021-02-08 12:57:30|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|0
1612789070000|2021-02-08 12:57:50|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|0
1612789080000|2021-02-08 12:58:00|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|0
1612789110000|2021-02-08 12:58:30|3361.62|3361.62|3361.96|3361.96|3361.96|3361.96|3361.62|3361.62|0
1612789140000|2021-02-08 12:59:00|3362.31|3362.31|3361.04|3361.04|3362.31|3362.31|3361.04|3361.04|0
1612789150000|2021-02-08 12:59:10|3360.01|3360.01|3359.67|3359.67|3360.01|3360.01|3359.67|3359.67|0
1612789190000|2021-02-08 12:59:50|3359.19|3359.19|3358.93|3358.93|3359.27|3359.27|3358.93|3358.93|0
1612789200000|2021-02-08 13:00:00|3359.27|3359.27|3358.95|3358.95|3359.27|3359.27|3358.95|3358.95|0
1612789210000|2021-02-08 13:00:10|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1612789220000|2021-02-08 13:00:20|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1612789240000|2021-02-08 13:00:40|3360.32|3360.32|3359.76|3359.76|3360.32|3360.32|3359.76|3359.76|0
1612789250000|2021-02-08 13:00:50|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|0
1612789260000|2021-02-08 13:01:00|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1612789270000|2021-02-08 13:01:10|3359.48|3359.48|3360.11|3360.11|3360.11|3360.11|3359.48|3359.48|0
1612789310000|2021-02-08 13:01:50|3360.03|3360.03|3359.63|3359.63|3360.27|3360.27|3359.63|3359.63|0
1612789320000|2021-02-08 13:02:00|3359.47|3359.47|3359|3359|3359.47|3359.47|3359|3359|0
1612789330000|2021-02-08 13:02:10|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1612789360000|2021-02-08 13:02:40|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1612789370000|2021-02-08 13:02:50|3360.43|3360.43|3360.27|3360.27|3360.43|3360.43|3360.11|3360.11|0
1612789380000|2021-02-08 13:03:00|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1612789390000|2021-02-08 13:03:10|3360.77|3360.77|3360.93|3360.93|3360.93|3360.93|3360.77|3360.77|0
1612789400000|2021-02-08 13:03:20|3360.62|3360.62|3360.86|3360.86|3360.86|3360.86|3360.62|3360.62|0
1612789410000|2021-02-08 13:03:30|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|0
1612789450000|2021-02-08 13:04:10|3361.01|3361.01|3361.33|3361.33|3361.33|3361.33|3360.85|3360.85|0
1612789460000|2021-02-08 13:04:20|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|0
1612789480000|2021-02-08 13:04:40|3361.23|3361.23|3361.76|3361.76|3361.76|3361.76|3361.23|3361.23|0
1612789510000|2021-02-08 13:05:10|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|0
1612789520000|2021-02-08 13:05:20|3361.76|3361.76|3361.99|3361.99|3361.99|3361.99|3361.76|3361.76|0
1612789540000|2021-02-08 13:05:40|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1612789560000|2021-02-08 13:06:00|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|0
1612789580000|2021-02-08 13:06:20|3362.95|3362.95|3363.03|3363.03|3363.03|3363.03|3362.95|3362.95|0
1612789590000|2021-02-08 13:06:30|3362.95|3362.95|3365|3365|3365|3365|3362.95|3362.95|0
1612789640000|2021-02-08 13:07:20|3365.47|3365.47|3365.64|3365.64|3365.64|3365.64|3365.47|3365.47|0
1612789660000|2021-02-08 13:07:40|3366.11|3366.11|3366.26|3366.26|3366.26|3366.26|3366.11|3366.11|0
1612789680000|2021-02-08 13:08:00|3366.34|3366.34|3364.06|3364.06|3366.34|3366.34|3363.89|3363.89|0
1612789690000|2021-02-08 13:08:10|3363.9|3363.9|3363.48|3363.48|3363.9|3363.9|3363.48|3363.48|0
1612789700000|2021-02-08 13:08:20|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|0
1612789720000|2021-02-08 13:08:40|3363.99|3363.99|3364.47|3364.47|3364.63|3364.63|3363.99|3363.99|0
1612789750000|2021-02-08 13:09:10|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1612789780000|2021-02-08 13:09:40|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|0
1612789810000|2021-02-08 13:10:10|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1612789860000|2021-02-08 13:11:00|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|0
1612789870000|2021-02-08 13:11:10|3365.32|3365.32|3365|3365|3365.32|3365.32|3365|3365|0
1612789880000|2021-02-08 13:11:20|3365.63|3365.63|3365.16|3365.16|3365.63|3365.63|3365.16|3365.16|0
1612789890000|2021-02-08 13:11:30|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1612789900000|2021-02-08 13:11:40|3365.48|3365.48|3365.01|3365.01|3365.48|3365.48|3365.01|3365.01|0
1612789910000|2021-02-08 13:11:50|3363.98|3363.98|3363.66|3363.66|3363.98|3363.98|3363.66|3363.66|0
1612789920000|2021-02-08 13:12:00|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1612789930000|2021-02-08 13:12:10|3364.46|3364.46|3364.62|3364.62|3364.62|3364.62|3364.46|3364.46|0
1612789960000|2021-02-08 13:12:40|3364.78|3364.78|3364.86|3364.86|3364.86|3364.86|3364.78|3364.78|0
1612789980000|2021-02-08 13:13:00|3365.18|3365.18|3365.01|3365.01|3365.18|3365.18|3364.86|3364.86|0
1612789990000|2021-02-08 13:13:10|3365.13|3365.13|3365.27|3365.27|3365.27|3365.27|3365.13|3365.13|0
1612790000000|2021-02-08 13:13:20|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1612790040000|2021-02-08 13:14:00|3367.14|3367.14|3367.82|3367.82|3367.82|3367.82|3367.14|3367.14|0
1612790060000|2021-02-08 13:14:20|3367.35|3367.35|3367.19|3367.19|3367.51|3367.51|3367.19|3367.19|0
1612790080000|2021-02-08 13:14:40|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|0
1612790100000|2021-02-08 13:15:00|3367.3|3367.3|3366.45|3366.45|3367.3|3367.3|3366.45|3366.45|0
1612790110000|2021-02-08 13:15:10|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1612790130000|2021-02-08 13:15:30|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1612790150000|2021-02-08 13:15:50|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1612790180000|2021-02-08 13:16:20|3365.95|3365.95|3366.37|3366.37|3366.53|3366.53|3365.95|3365.95|0
1612790190000|2021-02-08 13:16:30|3366.75|3366.75|3366.8|3366.8|3366.8|3366.8|3366.75|3366.75|0
1612790210000|2021-02-08 13:16:50|3366.32|3366.32|3366.01|3366.01|3366.32|3366.32|3366.01|3366.01|0
1612790220000|2021-02-08 13:17:00|3366.17|3366.17|3366.09|3366.09|3366.22|3366.22|3365.88|3365.88|0
1612790230000|2021-02-08 13:17:10|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1612790250000|2021-02-08 13:17:30|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1612790270000|2021-02-08 13:17:50|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1612790280000|2021-02-08 13:18:00|3366.59|3366.59|3366.75|3366.75|3366.75|3366.75|3366.59|3366.59|0
1612790350000|2021-02-08 13:19:10|3366.67|3366.67|3365.65|3365.65|3366.67|3366.67|3365.65|3365.65|0
1612790360000|2021-02-08 13:19:20|3366.58|3366.58|3366.47|3366.47|3366.74|3366.74|3366.47|3366.47|0
1612790370000|2021-02-08 13:19:30|3366.63|3366.63|3366.74|3366.74|3366.74|3366.74|3366.63|3366.63|0
1612790380000|2021-02-08 13:19:40|3366.68|3366.68|3366.95|3366.95|3366.95|3366.95|3366.68|3366.68|0
1612790410000|2021-02-08 13:20:10|3366.84|3366.84|3367.11|3367.11|3367.11|3367.11|3366.84|3366.84|0
1612790430000|2021-02-08 13:20:30|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1612790480000|2021-02-08 13:21:20|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1612790490000|2021-02-08 13:21:30|3367.88|3367.88|3367.72|3367.72|3367.88|3367.88|3367.4|3367.4|0
1612790510000|2021-02-08 13:21:50|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|0
1612790540000|2021-02-08 13:22:20|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|0
1612790550000|2021-02-08 13:22:30|3368.39|3368.39|3368.47|3368.47|3368.47|3368.47|3368.39|3368.39|0
1612790560000|2021-02-08 13:22:40|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|0
1612790600000|2021-02-08 13:23:20|3368.88|3368.88|3369.29|3369.29|3369.29|3369.29|3368.88|3368.88|0
1612790610000|2021-02-08 13:23:30|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|0
1612790620000|2021-02-08 13:23:40|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|0
1612790630000|2021-02-08 13:23:50|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|0
1612790640000|2021-02-08 13:24:00|3368.61|3368.61|3368.77|3368.77|3368.77|3368.77|3368.61|3368.61|0
1612790650000|2021-02-08 13:24:10|3368.84|3368.84|3368.84|3368.84|3368.84|3368.84|3368.84|3368.84|0
1612790660000|2021-02-08 13:24:20|3368.9|3368.9|3368.95|3368.95|3368.95|3368.95|3368.9|3368.9|0
1612790680000|2021-02-08 13:24:40|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1612790710000|2021-02-08 13:25:10|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|0
1612790720000|2021-02-08 13:25:20|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1612790730000|2021-02-08 13:25:30|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|0
1612790750000|2021-02-08 13:25:50|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1612790760000|2021-02-08 13:26:00|3369.56|3369.56|3369.81|3369.81|3369.81|3369.81|3369.56|3369.56|0
1612790770000|2021-02-08 13:26:10|3370.06|3370.06|3371.16|3371.16|3371.16|3371.16|3370.06|3370.06|0
1612790810000|2021-02-08 13:26:50|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|0
1612790860000|2021-02-08 13:27:40|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|0
1612790920000|2021-02-08 13:28:40|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1612790930000|2021-02-08 13:28:50|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1612790950000|2021-02-08 13:29:10|3371.76|3371.76|3372.01|3372.01|3372.01|3372.01|3371.76|3371.76|0
1612790960000|2021-02-08 13:29:20|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1612791000000|2021-02-08 13:30:00|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1612791070000|2021-02-08 13:31:10|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|0
1612791080000|2021-02-08 13:31:20|3371.16|3371.16|3371|3371|3371.16|3371.16|3371|3371|0
1612791090000|2021-02-08 13:31:30|3370.68|3370.68|3370.2|3370.2|3370.68|3370.68|3370.2|3370.2|0
1612791100000|2021-02-08 13:31:40|3369.52|3369.52|3369.02|3369.02|3369.52|3369.52|3369.02|3369.02|0
1612791120000|2021-02-08 13:32:00|3368.86|3368.86|3368.7|3368.7|3368.86|3368.86|3368.7|3368.7|0
1612791150000|2021-02-08 13:32:30|3368.92|3368.92|3369|3369|3369|3369|3368.92|3368.92|0
1612791190000|2021-02-08 13:33:10|3368.88|3368.88|3368.4|3368.4|3368.88|3368.88|3368.4|3368.4|0
1612791200000|2021-02-08 13:33:20|3367.9|3367.9|3367.75|3367.75|3367.9|3367.9|3367.75|3367.75|0
1612791210000|2021-02-08 13:33:30|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|0
1612791220000|2021-02-08 13:33:40|3367.51|3367.51|3367.19|3367.19|3367.51|3367.51|3367.19|3367.19|0
1612791240000|2021-02-08 13:34:00|3367.66|3367.66|3367.51|3367.51|3367.66|3367.66|3367.51|3367.51|0
1612791290000|2021-02-08 13:34:50|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1612791340000|2021-02-08 13:35:40|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|0
1612791370000|2021-02-08 13:36:10|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1612791380000|2021-02-08 13:36:20|3368.79|3368.79|3368.11|3368.11|3368.79|3368.79|3368.11|3368.11|0
1612791390000|2021-02-08 13:36:30|3367.79|3367.79|3368.06|3368.06|3368.06|3368.06|3367.79|3367.79|0
1612791440000|2021-02-08 13:37:20|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1612791450000|2021-02-08 13:37:30|3367.58|3367.58|3366.74|3366.74|3367.58|3367.58|3366.74|3366.74|0
1612791470000|2021-02-08 13:37:50|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|0
1612791540000|2021-02-08 13:39:00|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1612791570000|2021-02-08 13:39:30|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|0
1612791580000|2021-02-08 13:39:40|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|0
1612791590000|2021-02-08 13:39:50|3366.28|3366.28|3366.12|3366.12|3366.28|3366.28|3366.12|3366.12|0
1612791620000|2021-02-08 13:40:20|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|0
1612791630000|2021-02-08 13:40:30|3365.69|3365.69|3365.3|3365.3|3365.69|3365.69|3365.3|3365.3|0
1612791650000|2021-02-08 13:40:50|3364.98|3364.98|3365.46|3365.46|3365.46|3365.46|3364.98|3364.98|0
1612791660000|2021-02-08 13:41:00|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1612791670000|2021-02-08 13:41:10|3365.46|3365.46|3365.78|3365.78|3365.78|3365.78|3365.46|3365.46|0
1612791680000|2021-02-08 13:41:20|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1612791710000|2021-02-08 13:41:50|3365.85|3365.85|3366.17|3366.17|3366.17|3366.17|3365.85|3365.85|0
1612791720000|2021-02-08 13:42:00|3366.33|3366.33|3366.67|3366.67|3366.67|3366.67|3366.33|3366.33|0
1612791730000|2021-02-08 13:42:10|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1612791760000|2021-02-08 13:42:40|3366.68|3366.68|3366.53|3366.53|3366.68|3366.68|3366.53|3366.53|0
1612791770000|2021-02-08 13:42:50|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|0
1612791780000|2021-02-08 13:43:00|3366.85|3366.85|3367.32|3367.32|3367.32|3367.32|3366.85|3366.85|0
1612791790000|2021-02-08 13:43:10|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|0
1612791800000|2021-02-08 13:43:20|3368.01|3368.01|3368.28|3368.28|3368.62|3368.62|3367.67|3367.67|0
1612791820000|2021-02-08 13:43:40|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1612791830000|2021-02-08 13:43:50|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1612791850000|2021-02-08 13:44:10|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1612791860000|2021-02-08 13:44:20|3368.01|3368.01|3368.09|3368.09|3368.09|3368.09|3368.01|3368.01|0
1612791870000|2021-02-08 13:44:30|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1612791880000|2021-02-08 13:44:40|3367.78|3367.78|3368.25|3368.25|3368.25|3368.25|3367.78|3367.78|0
1612791900000|2021-02-08 13:45:00|3368.41|3368.41|3369.65|3369.65|3369.65|3369.65|3368.41|3368.41|0
1612791910000|2021-02-08 13:45:10|3369.56|3369.56|3369.1|3369.1|3369.56|3369.56|3369.1|3369.1|0
1612791940000|2021-02-08 13:45:40|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1612791950000|2021-02-08 13:45:50|3368.03|3368.03|3367.57|3367.57|3368.03|3368.03|3367.57|3367.57|0
1612791970000|2021-02-08 13:46:10|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|0
1612791990000|2021-02-08 13:46:30|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|0
1612792010000|2021-02-08 13:46:50|3366.81|3366.81|3365.67|3365.67|3366.81|3366.81|3365.67|3365.67|0
1612792020000|2021-02-08 13:47:00|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1612792030000|2021-02-08 13:47:10|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|0
1612792040000|2021-02-08 13:47:20|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1612792090000|2021-02-08 13:48:10|3365.06|3365.06|3365|3365|3365.06|3365.06|3364.66|3364.66|0
1612792100000|2021-02-08 13:48:20|3365.32|3365.32|3365.98|3365.98|3366.3|3366.3|3365.32|3365.32|0
1612792110000|2021-02-08 13:48:30|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1612792160000|2021-02-08 13:49:20|3365.67|3365.67|3364.69|3364.69|3365.67|3365.67|3364.69|3364.69|0
1612792170000|2021-02-08 13:49:30|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|0
1612792270000|2021-02-08 13:51:10|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1612792300000|2021-02-08 13:51:40|3364.9|3364.9|3364.22|3364.22|3364.9|3364.9|3364.22|3364.22|0
1612792310000|2021-02-08 13:51:50|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1612792320000|2021-02-08 13:52:00|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1612792330000|2021-02-08 13:52:10|3364.82|3364.82|3364.26|3364.26|3364.82|3364.82|3364.1|3364.1|0
1612792340000|2021-02-08 13:52:20|3364.51|3364.51|3364.17|3364.17|3364.51|3364.51|3364.17|3364.17|0
1612792350000|2021-02-08 13:52:30|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612792360000|2021-02-08 13:52:40|3363.28|3363.28|3361.54|3361.54|3363.28|3363.28|3361.54|3361.54|0
1612792380000|2021-02-08 13:53:00|3361.88|3361.88|3360.93|3360.93|3361.88|3361.88|3360.93|3360.93|0
1612792390000|2021-02-08 13:53:10|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1612792400000|2021-02-08 13:53:20|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1612792410000|2021-02-08 13:53:30|3361.01|3361.01|3360.93|3360.93|3361.09|3361.09|3360.93|3360.93|0
1612792420000|2021-02-08 13:53:40|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|0
1612792470000|2021-02-08 13:54:30|3360.83|3360.83|3361.31|3361.31|3361.31|3361.31|3360.83|3360.83|0
1612792480000|2021-02-08 13:54:40|3360.97|3360.97|3361.12|3361.12|3361.12|3361.12|3360.97|3360.97|0
1612792500000|2021-02-08 13:55:00|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1612792520000|2021-02-08 13:55:20|3361.6|3361.6|3362.01|3362.01|3362.01|3362.01|3361.6|3361.6|0
1612792530000|2021-02-08 13:55:30|3362.33|3362.33|3362.17|3362.17|3362.33|3362.33|3362.17|3362.17|0
1612792540000|2021-02-08 13:55:40|3362.07|3362.07|3362.23|3362.23|3362.23|3362.23|3362.07|3362.07|0
1612792550000|2021-02-08 13:55:50|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1612792560000|2021-02-08 13:56:00|3362.15|3362.15|3361.99|3361.99|3362.15|3362.15|3361.99|3361.99|0
1612792590000|2021-02-08 13:56:30|3361.83|3361.83|3361.52|3361.52|3361.83|3361.83|3361.52|3361.52|0
1612792600000|2021-02-08 13:56:40|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1612792610000|2021-02-08 13:56:50|3361.04|3361.04|3360.32|3360.32|3361.04|3361.04|3360.32|3360.32|0
1612792620000|2021-02-08 13:57:00|3360.64|3360.64|3360.8|3360.8|3360.8|3360.8|3360.64|3360.64|0
1612792650000|2021-02-08 13:57:30|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1612792680000|2021-02-08 13:58:00|3360.64|3360.64|3361.04|3361.04|3361.04|3361.04|3360.64|3360.64|0
1612792690000|2021-02-08 13:58:10|3360.72|3360.72|3360.64|3360.64|3360.72|3360.72|3360.64|3360.64|0
1612792710000|2021-02-08 13:58:30|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1612792720000|2021-02-08 13:58:40|3360.4|3360.4|3360.08|3360.08|3360.4|3360.4|3360.08|3360.08|0
1612792740000|2021-02-08 13:59:00|3360.76|3360.76|3360.92|3360.92|3360.92|3360.92|3360.76|3360.76|0
1612792770000|2021-02-08 13:59:30|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1612792800000|2021-02-08 14:00:00|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1612792810000|2021-02-08 14:00:10|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1612792820000|2021-02-08 14:00:20|3362|3362|3362|3362|3362|3362|3362|3362|0
1612792830000|2021-02-08 14:00:30|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|0
1612792840000|2021-02-08 14:00:40|3361.37|3361.37|3360.89|3360.89|3361.37|3361.37|3360.89|3360.89|0
1612792860000|2021-02-08 14:01:00|3361.37|3361.37|3361.05|3361.05|3361.37|3361.37|3361.05|3361.05|0
1612792910000|2021-02-08 14:01:50|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1612792940000|2021-02-08 14:02:20|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1612792950000|2021-02-08 14:02:30|3360.49|3360.49|3360.17|3360.17|3360.49|3360.49|3360.17|3360.17|0
1612792980000|2021-02-08 14:03:00|3359.85|3359.85|3359.33|3359.33|3360.01|3360.01|3359.33|3359.33|0
1612792990000|2021-02-08 14:03:10|3359.57|3359.57|3359.76|3359.76|3359.76|3359.76|3359.57|3359.57|0
1612793000000|2021-02-08 14:03:20|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1612793010000|2021-02-08 14:03:30|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1612793020000|2021-02-08 14:03:40|3359.93|3359.93|3359.93|3359.93|3360.03|3360.03|3359.93|3359.93|0
1612793040000|2021-02-08 14:04:00|3360.09|3360.09|3359.93|3359.93|3360.09|3360.09|3359.93|3359.93|0
1612793060000|2021-02-08 14:04:20|3359.76|3359.76|3360.4|3360.4|3360.4|3360.4|3359.76|3359.76|0
1612793070000|2021-02-08 14:04:30|3360.87|3360.87|3361.19|3361.19|3361.19|3361.19|3360.87|3360.87|0
1612793080000|2021-02-08 14:04:40|3361.27|3361.27|3361.44|3361.44|3361.44|3361.44|3361.27|3361.27|0
1612793110000|2021-02-08 14:05:10|3361.52|3361.52|3361.44|3361.44|3361.52|3361.52|3361.44|3361.44|0
1612793120000|2021-02-08 14:05:20|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1612793130000|2021-02-08 14:05:30|3362.47|3362.47|3363.13|3363.13|3363.13|3363.13|3362.47|3362.47|0
1612793150000|2021-02-08 14:05:50|3362.97|3362.97|3363.27|3363.27|3363.27|3363.27|3362.97|3362.97|0
1612793160000|2021-02-08 14:06:00|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|0
1612793190000|2021-02-08 14:06:30|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1612793220000|2021-02-08 14:07:00|3362.87|3362.87|3362.53|3362.53|3362.87|3362.87|3362.53|3362.53|0
1612793240000|2021-02-08 14:07:20|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1612793250000|2021-02-08 14:07:30|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1612793260000|2021-02-08 14:07:40|3361.81|3361.81|3360.86|3360.86|3361.81|3361.81|3360.86|3360.86|0
1612793270000|2021-02-08 14:07:50|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|0
1612793280000|2021-02-08 14:08:00|3361.15|3361.15|3361.46|3361.46|3361.46|3361.46|3361.15|3361.15|0
1612793300000|2021-02-08 14:08:20|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|0
1612793310000|2021-02-08 14:08:30|3361.62|3361.62|3360.98|3360.98|3361.62|3361.62|3360.98|3360.98|0
1612793320000|2021-02-08 14:08:40|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1612793360000|2021-02-08 14:09:20|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1612793380000|2021-02-08 14:09:40|3360.83|3360.83|3361.55|3361.55|3361.55|3361.55|3360.75|3360.75|0
1612793390000|2021-02-08 14:09:50|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1612793400000|2021-02-08 14:10:00|3361.31|3361.31|3360.99|3360.99|3361.31|3361.31|3360.99|3360.99|0
1612793410000|2021-02-08 14:10:10|3360.68|3360.68|3359.63|3359.63|3360.68|3360.68|3359.63|3359.63|0
1612793460000|2021-02-08 14:11:00|3359.69|3359.69|3360.03|3360.03|3360.37|3360.37|3359.69|3359.69|0
1612793480000|2021-02-08 14:11:20|3360.51|3360.51|3360.82|3360.82|3360.82|3360.82|3360.35|3360.35|0
1612793490000|2021-02-08 14:11:30|3360.35|3360.35|3358.64|3358.64|3360.35|3360.35|3358.64|3358.64|0
1612793500000|2021-02-08 14:11:40|3358.56|3358.56|3358.64|3358.64|3358.64|3358.64|3358.56|3358.56|0
1612793520000|2021-02-08 14:12:00|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1612793530000|2021-02-08 14:12:10|3358.43|3358.43|3359.12|3359.12|3359.12|3359.12|3358.43|3358.43|0
1612793540000|2021-02-08 14:12:20|3358.8|3358.8|3358.48|3358.48|3358.8|3358.8|3358.48|3358.48|0
1612793560000|2021-02-08 14:12:40|3358.64|3358.64|3358.76|3358.76|3358.76|3358.76|3358.64|3358.64|0
1612793590000|2021-02-08 14:13:10|3358.44|3358.44|3358.28|3358.28|3358.44|3358.44|3358.28|3358.28|0
1612793610000|2021-02-08 14:13:30|3358.6|3358.6|3359.42|3359.42|3359.42|3359.42|3358.6|3358.6|0
1612793620000|2021-02-08 14:13:40|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1612793630000|2021-02-08 14:13:50|3359|3359|3358.6|3358.6|3359|3359|3358.6|3358.6|0
1612793650000|2021-02-08 14:14:10|3358.44|3358.44|3358.49|3358.49|3358.49|3358.49|3358.44|3358.44|0
1612793660000|2021-02-08 14:14:20|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1612793670000|2021-02-08 14:14:30|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612793690000|2021-02-08 14:14:50|3358.71|3358.71|3358.56|3358.56|3358.71|3358.71|3358.56|3358.56|0
1612793700000|2021-02-08 14:15:00|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1612793710000|2021-02-08 14:15:10|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|0
1612793720000|2021-02-08 14:15:20|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|0
1612793740000|2021-02-08 14:15:40|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|0
1612793770000|2021-02-08 14:16:10|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1612793780000|2021-02-08 14:16:20|3358.53|3358.53|3358.83|3358.83|3358.83|3358.83|3358.45|3358.45|0
1612793840000|2021-02-08 14:17:20|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1612793850000|2021-02-08 14:17:30|3358.51|3358.51|3358.35|3358.35|3358.51|3358.51|3358.35|3358.35|0
1612793860000|2021-02-08 14:17:40|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|0
1612793890000|2021-02-08 14:18:10|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|0
1612793910000|2021-02-08 14:18:30|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|0
1612793930000|2021-02-08 14:18:50|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|0
1612793950000|2021-02-08 14:19:10|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|0
1612793960000|2021-02-08 14:19:20|3357.45|3357.45|3357.68|3357.68|3357.68|3357.68|3357.45|3357.45|0
1612793970000|2021-02-08 14:19:30|3357.44|3357.44|3357.92|3357.92|3357.92|3357.92|3357.44|3357.44|0
1612793980000|2021-02-08 14:19:40|3358.03|3358.03|3358.18|3358.18|3358.18|3358.18|3358.03|3358.03|0
1612793990000|2021-02-08 14:19:50|3358.03|3358.03|3358.24|3358.24|3358.34|3358.34|3358.03|3358.03|0
1612794000000|2021-02-08 14:20:00|3357.55|3357.55|3357.24|3357.24|3357.55|3357.55|3357.24|3357.24|0
1612794010000|2021-02-08 14:20:10|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1612794030000|2021-02-08 14:20:30|3357.21|3357.21|3356.51|3356.51|3357.31|3357.31|3356.51|3356.51|0
1612794050000|2021-02-08 14:20:50|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|0
1612794070000|2021-02-08 14:21:10|3356.72|3356.72|3356.83|3356.83|3356.83|3356.83|3356.72|3356.72|0
1612794080000|2021-02-08 14:21:20|3357.14|3357.14|3356.67|3356.67|3357.14|3357.14|3356.67|3356.67|0
1612794090000|2021-02-08 14:21:30|3356.75|3356.75|3356.5|3356.5|3356.75|3356.75|3356.5|3356.5|0
1612794110000|2021-02-08 14:21:50|3356.82|3356.82|3358.58|3358.58|3358.58|3358.58|3356.82|3356.82|0
1612794120000|2021-02-08 14:22:00|3358.92|3358.92|3359.39|3359.39|3359.39|3359.39|3358.92|3358.92|0
1612794140000|2021-02-08 14:22:20|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612794150000|2021-02-08 14:22:30|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1612794170000|2021-02-08 14:22:50|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|0
1612794200000|2021-02-08 14:23:20|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1612794230000|2021-02-08 14:23:50|3357.94|3357.94|3358.73|3358.73|3358.73|3358.73|3357.94|3357.94|0
1612794240000|2021-02-08 14:24:00|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|0
1612794250000|2021-02-08 14:24:10|3358.96|3358.96|3358.19|3358.19|3358.96|3358.96|3358.19|3358.19|0
1612794260000|2021-02-08 14:24:20|3358.12|3358.12|3358.59|3358.59|3358.59|3358.59|3358.12|3358.12|0
1612794280000|2021-02-08 14:24:40|3358.54|3358.54|3358.42|3358.42|3358.54|3358.54|3358.42|3358.42|0
1612794290000|2021-02-08 14:24:50|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1612794300000|2021-02-08 14:25:00|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|0
1612794310000|2021-02-08 14:25:10|3357.76|3357.76|3357.56|3357.56|3357.9|3357.9|3357.42|3357.42|0
1612794340000|2021-02-08 14:25:40|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|0
1612794350000|2021-02-08 14:25:50|3357.5|3357.5|3357.34|3357.34|3357.5|3357.5|3357.34|3357.34|0
1612794360000|2021-02-08 14:26:00|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|0
1612794370000|2021-02-08 14:26:10|3357.18|3357.18|3357.08|3357.08|3357.18|3357.18|3356.84|3356.84|0
1612794410000|2021-02-08 14:26:50|3357.03|3357.03|3356.64|3356.64|3357.03|3357.03|3356.64|3356.64|0
1612794420000|2021-02-08 14:27:00|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|0
1612794430000|2021-02-08 14:27:10|3356.64|3356.64|3356.8|3356.8|3356.8|3356.8|3356.16|3356.16|0
1612794440000|2021-02-08 14:27:20|3356.64|3356.64|3356.94|3356.94|3356.94|3356.94|3356.64|3356.64|0
1612794460000|2021-02-08 14:27:40|3356.63|3356.63|3356.94|3356.94|3356.94|3356.94|3356.47|3356.47|0
1612794470000|2021-02-08 14:27:50|3357.1|3357.1|3357.74|3357.74|3357.74|3357.74|3357.1|3357.1|0
1612794480000|2021-02-08 14:28:00|3357.59|3357.59|3357.27|3357.27|3357.59|3357.59|3357.27|3357.27|0
1612794500000|2021-02-08 14:28:20|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|0
1612794530000|2021-02-08 14:28:50|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|0
1612794540000|2021-02-08 14:29:00|3356.45|3356.45|3356.77|3356.77|3356.77|3356.77|3356.45|3356.45|0
1612794550000|2021-02-08 14:29:10|3356.89|3356.89|3357.23|3357.23|3357.23|3357.23|3356.89|3356.89|0
1612794570000|2021-02-08 14:29:30|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1612794580000|2021-02-08 14:29:40|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1612794590000|2021-02-08 14:29:50|3356.83|3356.83|3356.67|3356.67|3356.83|3356.83|3356.67|3356.67|0
1612794600000|2021-02-08 14:30:00|3357.15|3357.15|3357.57|3357.57|3357.57|3357.57|3357.15|3357.15|0
1612794610000|2021-02-08 14:30:10|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|0
1612794620000|2021-02-08 14:30:20|3357.38|3357.38|3357.46|3357.46|3357.54|3357.54|3357.38|3357.38|0
1612794630000|2021-02-08 14:30:30|3357.3|3357.3|3359.86|3359.86|3359.86|3359.86|3357.3|3357.3|0
1612794640000|2021-02-08 14:30:40|3358.28|3358.28|3359.24|3359.24|3359.24|3359.24|3358.28|3358.28|0
1612794650000|2021-02-08 14:30:50|3360.51|3360.51|3360.61|3360.61|3360.76|3360.76|3360.04|3360.04|0
1612794660000|2021-02-08 14:31:00|3360.76|3360.76|3361.72|3361.72|3361.72|3361.72|3360.76|3360.76|0
1612794670000|2021-02-08 14:31:10|3361.88|3361.88|3362.67|3362.67|3362.67|3362.67|3361.45|3361.45|0
1612794680000|2021-02-08 14:31:20|3362.51|3362.51|3363.65|3363.65|3363.97|3363.97|3362.51|3362.51|0
1612794690000|2021-02-08 14:31:30|3363.17|3363.17|3363.33|3363.33|3363.81|3363.81|3363.17|3363.17|0
1612794700000|2021-02-08 14:31:40|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3362.85|3362.85|0
1612794710000|2021-02-08 14:31:50|3362.85|3362.85|3364.28|3364.28|3364.44|3364.44|3362.85|3362.85|0
1612794720000|2021-02-08 14:32:00|3364.44|3364.44|3365|3365|3365.24|3365.24|3364.28|3364.28|0
1612794730000|2021-02-08 14:32:10|3365.31|3365.31|3364.84|3364.84|3365.79|3365.79|3364.84|3364.84|0
1612794740000|2021-02-08 14:32:20|3364.5|3364.5|3364.52|3364.52|3365.45|3365.45|3364.18|3364.18|0
1612794760000|2021-02-08 14:32:40|3364.47|3364.47|3365.1|3365.1|3365.1|3365.1|3364.47|3364.47|0
1612794770000|2021-02-08 14:32:50|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|0
1612794780000|2021-02-08 14:33:00|3365.48|3365.48|3366.14|3366.14|3366.14|3366.14|3365.48|3365.48|0
1612794790000|2021-02-08 14:33:10|3366.3|3366.3|3366.88|3366.88|3366.88|3366.88|3366.3|3366.3|0
1612794800000|2021-02-08 14:33:20|3367.12|3367.12|3364.99|3364.99|3367.12|3367.12|3364.99|3364.99|0
1612794810000|2021-02-08 14:33:30|3365.46|3365.46|3365.94|3365.94|3365.94|3365.94|3365.46|3365.46|0
1612794820000|2021-02-08 14:33:40|3366.1|3366.1|3366.73|3366.73|3366.73|3366.73|3366.1|3366.1|0
1612794830000|2021-02-08 14:33:50|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1612794840000|2021-02-08 14:34:00|3366.57|3366.57|3366.63|3366.63|3366.63|3366.63|3366.57|3366.57|0
1612794850000|2021-02-08 14:34:10|3366.71|3366.71|3366.08|3366.08|3366.71|3366.71|3366.08|3366.08|0
1612794870000|2021-02-08 14:34:30|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|0
1612794880000|2021-02-08 14:34:40|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1612794890000|2021-02-08 14:34:50|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1612794900000|2021-02-08 14:35:00|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1612794910000|2021-02-08 14:35:10|3366.32|3366.32|3365.2|3365.2|3366.32|3366.32|3364.89|3364.89|0
1612794920000|2021-02-08 14:35:20|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1612794940000|2021-02-08 14:35:40|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|0
1612794950000|2021-02-08 14:35:50|3365.76|3365.76|3366.23|3366.23|3366.23|3366.23|3365.76|3365.76|0
1612794960000|2021-02-08 14:36:00|3366.55|3366.55|3366.63|3366.63|3366.63|3366.63|3366.55|3366.55|0
1612794970000|2021-02-08 14:36:10|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.48|3366.48|0
1612794980000|2021-02-08 14:36:20|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3366.66|3366.66|0
1612795000000|2021-02-08 14:36:40|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1612795030000|2021-02-08 14:37:10|3367.18|3367.18|3367.18|3367.18|3367.18|3367.18|3367.18|3367.18|0
1612795040000|2021-02-08 14:37:20|3366.7|3366.7|3366.54|3366.54|3366.7|3366.7|3366.54|3366.54|0
1612795050000|2021-02-08 14:37:30|3366.2|3366.2|3365.8|3365.8|3366.2|3366.2|3365.8|3365.8|0
1612795060000|2021-02-08 14:37:40|3365.48|3365.48|3365.16|3365.16|3365.64|3365.64|3365.16|3365.16|0
1612795080000|2021-02-08 14:38:00|3365.96|3365.96|3366.12|3366.12|3366.12|3366.12|3365.96|3365.96|0
1612795090000|2021-02-08 14:38:10|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|0
1612795100000|2021-02-08 14:38:20|3366.83|3366.83|3367.14|3367.14|3367.14|3367.14|3366.83|3366.83|0
1612795110000|2021-02-08 14:38:30|3367.94|3367.94|3367.46|3367.46|3368.26|3368.26|3367.46|3367.46|0
1612795120000|2021-02-08 14:38:40|3366.78|3366.78|3366.78|3366.78|3366.78|3366.78|3366.78|3366.78|0
1612795130000|2021-02-08 14:38:50|3366.61|3366.61|3366.75|3366.75|3367.09|3367.09|3366.61|3366.61|0
1612795140000|2021-02-08 14:39:00|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|0
1612795150000|2021-02-08 14:39:10|3365.76|3365.76|3365.28|3365.28|3365.76|3365.76|3365.28|3365.28|0
1612795170000|2021-02-08 14:39:30|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|0
1612795180000|2021-02-08 14:39:40|3366.39|3366.39|3366.39|3366.39|3366.55|3366.55|3366.39|3366.39|0
1612795190000|2021-02-08 14:39:50|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|0
1612795210000|2021-02-08 14:40:10|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|0
1612795220000|2021-02-08 14:40:20|3366.53|3366.53|3366.19|3366.19|3366.53|3366.53|3365.84|3365.84|0
1612795240000|2021-02-08 14:40:40|3367.14|3367.14|3367.61|3367.61|3367.61|3367.61|3366.82|3366.82|0
1612795250000|2021-02-08 14:40:50|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|0
1612795260000|2021-02-08 14:41:00|3368.23|3368.23|3366.64|3366.64|3368.23|3368.23|3366.64|3366.64|0
1612795270000|2021-02-08 14:41:10|3366.59|3366.59|3367.7|3367.7|3367.7|3367.7|3366.59|3366.59|0
1612795280000|2021-02-08 14:41:20|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1612795290000|2021-02-08 14:41:30|3368.49|3368.49|3372.31|3372.31|3372.78|3372.78|3368.49|3368.49|0
1612795300000|2021-02-08 14:41:40|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1612795310000|2021-02-08 14:41:50|3372.38|3372.38|3372.86|3372.86|3372.86|3372.86|3372.38|3372.38|0
1612795320000|2021-02-08 14:42:00|3372.38|3372.38|3372.7|3372.7|3372.7|3372.7|3372.38|3372.38|0
1612795330000|2021-02-08 14:42:10|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|0
1612795340000|2021-02-08 14:42:20|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|0
1612795350000|2021-02-08 14:42:30|3371.83|3371.83|3370.75|3370.75|3371.83|3371.83|3370.64|3370.64|0
1612795360000|2021-02-08 14:42:40|3371.09|3371.09|3371.78|3371.78|3371.88|3371.88|3371.09|3371.09|0
1612795370000|2021-02-08 14:42:50|3372.12|3372.12|3372.28|3372.28|3372.28|3372.28|3372.12|3372.12|0
1612795380000|2021-02-08 14:43:00|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1612795390000|2021-02-08 14:43:10|3372.43|3372.43|3372.75|3372.75|3372.75|3372.75|3372.28|3372.28|0
1612795400000|2021-02-08 14:43:20|3371.16|3371.16|3370.82|3370.82|3371.16|3371.16|3370.82|3370.82|0
1612795410000|2021-02-08 14:43:30|3371.16|3371.16|3372.59|3372.59|3372.59|3372.59|3371.16|3371.16|0
1612795420000|2021-02-08 14:43:40|3372.75|3372.75|3372.59|3372.59|3372.75|3372.75|3372.59|3372.59|0
1612795430000|2021-02-08 14:43:50|3371.32|3371.32|3371.16|3371.16|3372.43|3372.43|3371.16|3371.16|0
1612795440000|2021-02-08 14:44:00|3371.95|3371.95|3372.11|3372.11|3372.27|3372.27|3371.95|3371.95|0
1612795450000|2021-02-08 14:44:10|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|0
1612795470000|2021-02-08 14:44:30|3371.48|3371.48|3370.05|3370.05|3371.48|3371.48|3370.05|3370.05|0
1612795480000|2021-02-08 14:44:40|3370.68|3370.68|3370.82|3370.82|3370.82|3370.82|3370.18|3370.18|0
1612795490000|2021-02-08 14:44:50|3371.13|3371.13|3371.29|3371.29|3371.29|3371.29|3371.13|3371.13|0
1612795510000|2021-02-08 14:45:10|3370.82|3370.82|3369.55|3369.55|3370.82|3370.82|3369.55|3369.55|0
1612795520000|2021-02-08 14:45:20|3370.02|3370.02|3370.02|3370.02|3370.18|3370.18|3370.02|3370.02|0
1612795530000|2021-02-08 14:45:30|3369.06|3369.06|3368.72|3368.72|3369.06|3369.06|3368.72|3368.72|0
1612795540000|2021-02-08 14:45:40|3368.64|3368.64|3367.61|3367.61|3368.64|3368.64|3367.61|3367.61|0
1612795560000|2021-02-08 14:46:00|3367.45|3367.45|3366.08|3366.08|3367.45|3367.45|3366.08|3366.08|0
1612795570000|2021-02-08 14:46:10|3365.76|3365.76|3364.22|3364.22|3365.76|3365.76|3364.22|3364.22|0
1612795580000|2021-02-08 14:46:20|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1612795610000|2021-02-08 14:46:50|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1612795620000|2021-02-08 14:47:00|3364.37|3364.37|3364.54|3364.54|3364.54|3364.54|3364.37|3364.37|0
1612795650000|2021-02-08 14:47:30|3364.38|3364.38|3363.22|3363.22|3364.85|3364.85|3363.22|3363.22|0
1612795660000|2021-02-08 14:47:40|3364.17|3364.17|3364.49|3364.49|3364.97|3364.97|3363.54|3363.54|0
1612795670000|2021-02-08 14:47:50|3364.33|3364.33|3364.02|3364.02|3364.33|3364.33|3363.54|3363.54|0
1612795680000|2021-02-08 14:48:00|3363.87|3363.87|3362.96|3362.96|3363.99|3363.99|3362.64|3362.64|0
1612795690000|2021-02-08 14:48:10|3363.12|3363.12|3362.96|3362.96|3363.12|3363.12|3362.17|3362.17|0
1612795700000|2021-02-08 14:48:20|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|0
1612795710000|2021-02-08 14:48:30|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1612795720000|2021-02-08 14:48:40|3363.28|3363.28|3363.43|3363.43|3363.43|3363.43|3363.28|3363.28|0
1612795740000|2021-02-08 14:49:00|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1612795750000|2021-02-08 14:49:10|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|0
1612795760000|2021-02-08 14:49:20|3362.5|3362.5|3361.55|3361.55|3362.5|3362.5|3361.55|3361.55|0
1612795770000|2021-02-08 14:49:30|3361.63|3361.63|3361.71|3361.71|3361.71|3361.71|3361.63|3361.63|0
1612795780000|2021-02-08 14:49:40|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|0
1612795800000|2021-02-08 14:50:00|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|0
1612795810000|2021-02-08 14:50:10|3362.83|3362.83|3362.62|3362.62|3362.83|3362.83|3362.51|3362.51|0
1612795820000|2021-02-08 14:50:20|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1612795850000|2021-02-08 14:50:50|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1612795880000|2021-02-08 14:51:20|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|0
1612795890000|2021-02-08 14:51:30|3362.12|3362.12|3362.09|3362.09|3362.17|3362.17|3362.09|3362.09|0
1612795900000|2021-02-08 14:51:40|3361.61|3361.61|3362.25|3362.25|3362.25|3362.25|3361.46|3361.46|0
1612795930000|2021-02-08 14:52:10|3361.77|3361.77|3361.93|3361.93|3361.93|3361.93|3361.46|3361.46|0
1612795950000|2021-02-08 14:52:30|3362.25|3362.25|3362.1|3362.1|3362.25|3362.25|3362.1|3362.1|0
1612795960000|2021-02-08 14:52:40|3362.35|3362.35|3362.57|3362.57|3362.57|3362.57|3362.35|3362.35|0
1612795970000|2021-02-08 14:52:50|3362.9|3362.9|3362.76|3362.76|3362.9|3362.9|3362.76|3362.76|0
1612795990000|2021-02-08 14:53:10|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|0
1612796000000|2021-02-08 14:53:20|3363.29|3363.29|3363.41|3363.41|3363.41|3363.41|3363.29|3363.29|0
1612796010000|2021-02-08 14:53:30|3363.57|3363.57|3363.64|3363.64|3363.64|3363.64|3363.57|3363.57|0
1612796020000|2021-02-08 14:53:40|3363.71|3363.71|3364.03|3364.03|3364.03|3364.03|3363.71|3363.71|0
1612796040000|2021-02-08 14:54:00|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1612796050000|2021-02-08 14:54:10|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1612796070000|2021-02-08 14:54:30|3364.71|3364.71|3364.83|3364.83|3364.83|3364.83|3364.71|3364.71|0
1612796080000|2021-02-08 14:54:40|3364.35|3364.35|3363.35|3363.35|3364.35|3364.35|3363.35|3363.35|0
1612796090000|2021-02-08 14:54:50|3363.01|3363.01|3362.68|3362.68|3363.01|3363.01|3362.68|3362.68|0
1612796100000|2021-02-08 14:55:00|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1612796160000|2021-02-08 14:56:00|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|0
1612796170000|2021-02-08 14:56:10|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|0
1612796180000|2021-02-08 14:56:20|3362.46|3362.46|3362.78|3362.78|3362.78|3362.78|3362.46|3362.46|0
1612796190000|2021-02-08 14:56:30|3363.25|3363.25|3362.93|3362.93|3363.25|3363.25|3362.93|3362.93|0
1612796200000|2021-02-08 14:56:40|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1612796210000|2021-02-08 14:56:50|3364.39|3364.39|3364.31|3364.31|3364.39|3364.39|3364.07|3364.07|0
1612796220000|2021-02-08 14:57:00|3364.15|3364.15|3364.07|3364.07|3364.15|3364.15|3364.07|3364.07|0
1612796230000|2021-02-08 14:57:10|3364.15|3364.15|3364.08|3364.08|3364.15|3364.15|3364.08|3364.08|0
1612796240000|2021-02-08 14:57:20|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1612796280000|2021-02-08 14:58:00|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1612796300000|2021-02-08 14:58:20|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1612796310000|2021-02-08 14:58:30|3364.08|3364.08|3364.16|3364.16|3364.16|3364.16|3364|3364|0
1612796320000|2021-02-08 14:58:40|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1612796330000|2021-02-08 14:58:50|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1612796340000|2021-02-08 14:59:00|3363.91|3363.91|3363.83|3363.83|3363.91|3363.91|3363.83|3363.83|0
1612796350000|2021-02-08 14:59:10|3363.51|3363.51|3362.56|3362.56|3363.51|3363.51|3362.56|3362.56|0
1612796360000|2021-02-08 14:59:20|3362.4|3362.4|3362.72|3362.72|3362.72|3362.72|3362.4|3362.4|0
1612796370000|2021-02-08 14:59:30|3362.38|3362.38|3362.69|3362.69|3362.93|3362.93|3361.98|3361.98|0
1612796380000|2021-02-08 14:59:40|3363|3363|3362.84|3362.84|3363|3363|3362.84|3362.84|0
1612796390000|2021-02-08 14:59:50|3362.69|3362.69|3363.22|3363.22|3363.22|3363.22|3362.37|3362.37|0
1612796400000|2021-02-08 15:00:00|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1612796410000|2021-02-08 15:00:10|3362.67|3362.67|3362.82|3362.82|3362.82|3362.82|3362.67|3362.67|0
1612796430000|2021-02-08 15:00:30|3362.65|3362.65|3360.78|3360.78|3362.65|3362.65|3360.78|3360.78|0
1612796440000|2021-02-08 15:00:40|3360.53|3360.53|3360.87|3360.87|3360.87|3360.87|3360.37|3360.37|0
1612796450000|2021-02-08 15:00:50|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|0
1612796460000|2021-02-08 15:01:00|3361.68|3361.68|3361.84|3361.84|3361.84|3361.84|3361.68|3361.68|0
1612796470000|2021-02-08 15:01:10|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1612796490000|2021-02-08 15:01:30|3362.11|3362.11|3362.04|3362.04|3362.11|3362.11|3362.04|3362.04|0
1612796520000|2021-02-08 15:02:00|3362.51|3362.51|3363.63|3363.63|3363.84|3363.84|3362.51|3362.51|0
1612796530000|2021-02-08 15:02:10|3363.97|3363.97|3364.29|3364.29|3364.29|3364.29|3363.97|3363.97|0
1612796540000|2021-02-08 15:02:20|3364.63|3364.63|3364.02|3364.02|3364.97|3364.97|3364.02|3364.02|0
1612796550000|2021-02-08 15:02:30|3364.36|3364.36|3364.72|3364.72|3364.84|3364.84|3364.36|3364.36|0
1612796560000|2021-02-08 15:02:40|3365.04|3365.04|3365.19|3365.19|3365.19|3365.19|3365.04|3365.04|0
1612796570000|2021-02-08 15:02:50|3364.85|3364.85|3365.19|3365.19|3365.19|3365.19|3364.85|3364.85|0
1612796580000|2021-02-08 15:03:00|3365.54|3365.54|3365.11|3365.11|3365.79|3365.79|3365.11|3365.11|0
1612796590000|2021-02-08 15:03:10|3363.75|3363.75|3364.09|3364.09|3364.43|3364.43|3363.75|3363.75|0
1612796600000|2021-02-08 15:03:20|3363.61|3363.61|3363.32|3363.32|3363.63|3363.63|3363.13|3363.13|0
1612796610000|2021-02-08 15:03:30|3363.2|3363.2|3363.83|3363.83|3363.83|3363.83|3363.2|3363.2|0
1612796620000|2021-02-08 15:03:40|3364.17|3364.17|3363.5|3363.5|3364.29|3364.29|3363.5|3363.5|0
1612796630000|2021-02-08 15:03:50|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1612796660000|2021-02-08 15:04:20|3362.82|3362.82|3363.88|3363.88|3363.88|3363.88|3362.58|3362.58|0
1612796670000|2021-02-08 15:04:30|3363.56|3363.56|3363.44|3363.44|3363.56|3363.56|3363.44|3363.44|0
1612796680000|2021-02-08 15:04:40|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612796690000|2021-02-08 15:04:50|3364.02|3364.02|3363.43|3363.43|3364.02|3364.02|3363.43|3363.43|0
1612796700000|2021-02-08 15:05:00|3363.34|3363.34|3363.18|3363.18|3363.34|3363.34|3363.18|3363.18|0
1612796710000|2021-02-08 15:05:10|3362.5|3362.5|3362.58|3362.58|3363.11|3363.11|3362.5|3362.5|0
1612796720000|2021-02-08 15:05:20|3362.42|3362.42|3362.58|3362.58|3362.58|3362.58|3362.1|3362.1|0
1612796740000|2021-02-08 15:05:40|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|0
1612796750000|2021-02-08 15:05:50|3362.1|3362.1|3362.18|3362.18|3362.18|3362.18|3362.02|3362.02|0
1612796760000|2021-02-08 15:06:00|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1612796790000|2021-02-08 15:06:30|3362.41|3362.41|3362.57|3362.57|3362.57|3362.57|3362.41|3362.41|0
1612796800000|2021-02-08 15:06:40|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|0
1612796810000|2021-02-08 15:06:50|3362.53|3362.53|3362.87|3362.87|3363.22|3363.22|3362.53|3362.53|0
1612796820000|2021-02-08 15:07:00|3363.22|3363.22|3363.46|3363.46|3363.46|3363.46|3363.22|3363.22|0
1612796830000|2021-02-08 15:07:10|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1612796840000|2021-02-08 15:07:20|3363.97|3363.97|3363.92|3363.92|3363.97|3363.97|3363.92|3363.92|0
1612796850000|2021-02-08 15:07:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1612796870000|2021-02-08 15:07:50|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1612796880000|2021-02-08 15:08:00|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1612796930000|2021-02-08 15:08:50|3363.01|3363.01|3363.24|3363.24|3363.32|3363.32|3363.01|3363.01|0
1612796940000|2021-02-08 15:09:00|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1612796970000|2021-02-08 15:09:30|3362.68|3362.68|3362.36|3362.36|3362.68|3362.68|3362.36|3362.36|0
1612796980000|2021-02-08 15:09:40|3362.2|3362.2|3361.39|3361.39|3362.2|3362.2|3361.39|3361.39|0
1612796990000|2021-02-08 15:09:50|3361.23|3361.23|3360.91|3360.91|3361.23|3361.23|3360.91|3360.91|0
1612797000000|2021-02-08 15:10:00|3360.57|3360.57|3361.42|3361.42|3361.42|3361.42|3360.57|3360.57|0
1612797010000|2021-02-08 15:10:10|3361.1|3361.1|3360.78|3360.78|3361.1|3361.1|3360.78|3360.78|0
1612797020000|2021-02-08 15:10:20|3360.42|3360.42|3360.74|3360.74|3360.74|3360.74|3360.42|3360.42|0
1612797030000|2021-02-08 15:10:30|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1612797040000|2021-02-08 15:10:40|3360.97|3360.97|3361.29|3361.29|3361.29|3361.29|3360.97|3360.97|0
1612797050000|2021-02-08 15:10:50|3361.76|3361.76|3361.13|3361.13|3361.76|3361.76|3361.13|3361.13|0
1612797060000|2021-02-08 15:11:00|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1612797070000|2021-02-08 15:11:10|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1612797080000|2021-02-08 15:11:20|3360.57|3360.57|3360.49|3360.49|3360.57|3360.57|3360.49|3360.49|0
1612797090000|2021-02-08 15:11:30|3360.17|3360.17|3359.77|3359.77|3360.17|3360.17|3359.53|3359.53|0
1612797100000|2021-02-08 15:11:40|3359.69|3359.69|3359.6|3359.6|3359.69|3359.69|3359.6|3359.6|0
1612797110000|2021-02-08 15:11:50|3359.55|3359.55|3359.21|3359.21|3359.55|3359.55|3359.21|3359.21|0
1612797120000|2021-02-08 15:12:00|3358.87|3358.87|3359.19|3359.19|3359.19|3359.19|3357.76|3357.76|0
1612797130000|2021-02-08 15:12:10|3358.72|3358.72|3359.83|3359.83|3359.83|3359.83|3358.56|3358.56|0
1612797140000|2021-02-08 15:12:20|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|0
1612797150000|2021-02-08 15:12:30|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|0
1612797180000|2021-02-08 15:13:00|3358.85|3358.85|3358.79|3358.79|3358.85|3358.85|3358.79|3358.79|0
1612797190000|2021-02-08 15:13:10|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1612797200000|2021-02-08 15:13:20|3357.84|3357.84|3355.97|3355.97|3357.84|3357.84|3355.97|3355.97|0
1612797210000|2021-02-08 15:13:30|3356.28|3356.28|3356.43|3356.43|3357.87|3357.87|3356.28|3356.28|0
1612797220000|2021-02-08 15:13:40|3356.09|3356.09|3356.91|3356.91|3356.91|3356.91|3356.09|3356.09|0
1612797230000|2021-02-08 15:13:50|3357.38|3357.38|3358.07|3358.07|3358.07|3358.07|3357.38|3357.38|0
1612797240000|2021-02-08 15:14:00|3357.95|3357.95|3357.13|3357.13|3357.95|3357.95|3357.13|3357.13|0
1612797250000|2021-02-08 15:14:10|3357.76|3357.76|3359.13|3359.13|3359.13|3359.13|3357.76|3357.76|0
1612797260000|2021-02-08 15:14:20|3359.46|3359.46|3359.46|3359.46|3359.8|3359.8|3359.46|3359.46|0
1612797270000|2021-02-08 15:14:30|3358.78|3358.78|3359.46|3359.46|3359.46|3359.46|3358.78|3358.78|0
1612797290000|2021-02-08 15:14:50|3360.49|3360.49|3360.88|3360.88|3360.88|3360.88|3360.49|3360.49|0
1612797300000|2021-02-08 15:15:00|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1612797310000|2021-02-08 15:15:10|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1612797320000|2021-02-08 15:15:20|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1612797330000|2021-02-08 15:15:30|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1612797340000|2021-02-08 15:15:40|3360.27|3360.27|3359.93|3359.93|3360.27|3360.27|3359.93|3359.93|0
1612797350000|2021-02-08 15:15:50|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1612797360000|2021-02-08 15:16:00|3360.7|3360.7|3361.51|3361.51|3361.65|3361.65|3360.7|3360.7|0
1612797380000|2021-02-08 15:16:20|3361.69|3361.69|3361.06|3361.06|3361.69|3361.69|3361.06|3361.06|0
1612797390000|2021-02-08 15:16:30|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1612797420000|2021-02-08 15:17:00|3360.59|3360.59|3360.37|3360.37|3360.59|3360.59|3360.25|3360.25|0
1612797440000|2021-02-08 15:17:20|3361.32|3361.32|3361.24|3361.24|3361.32|3361.32|3360.84|3360.84|0
1612797450000|2021-02-08 15:17:30|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1612797460000|2021-02-08 15:17:40|3361.03|3361.03|3361.15|3361.15|3361.15|3361.15|3361.03|3361.03|0
1612797470000|2021-02-08 15:17:50|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1612797530000|2021-02-08 15:18:50|3361.81|3361.81|3361.13|3361.13|3361.81|3361.81|3361.13|3361.13|0
1612797550000|2021-02-08 15:19:10|3360.02|3360.02|3360.41|3360.41|3360.41|3360.41|3359.62|3359.62|0
1612797560000|2021-02-08 15:19:20|3360.33|3360.33|3360.3|3360.3|3360.33|3360.33|3359.99|3359.99|0
1612797630000|2021-02-08 15:20:30|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1612797640000|2021-02-08 15:20:40|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1612797660000|2021-02-08 15:21:00|3360.49|3360.49|3359.81|3359.81|3360.49|3360.49|3359.81|3359.81|0
1612797670000|2021-02-08 15:21:10|3360.15|3360.15|3360.42|3360.42|3360.42|3360.42|3360.15|3360.15|0
1612797690000|2021-02-08 15:21:30|3360.31|3360.31|3360|3360|3360.31|3360.31|3359.68|3359.68|0
1612797700000|2021-02-08 15:21:40|3360.31|3360.31|3360.09|3360.09|3361.26|3361.26|3360.09|3360.09|0
1612797710000|2021-02-08 15:21:50|3359.79|3359.79|3359.32|3359.32|3359.94|3359.94|3359.32|3359.32|0
1612797720000|2021-02-08 15:22:00|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|0
1612797730000|2021-02-08 15:22:10|3358.89|3358.89|3358.41|3358.41|3358.89|3358.89|3358.41|3358.41|0
1612797740000|2021-02-08 15:22:20|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1612797750000|2021-02-08 15:22:30|3358.65|3358.65|3359.6|3359.6|3359.6|3359.6|3358.65|3358.65|0
1612797760000|2021-02-08 15:22:40|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1612797770000|2021-02-08 15:22:50|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|0
1612797780000|2021-02-08 15:23:00|3358.55|3358.55|3357.2|3357.2|3358.55|3358.55|3357.02|3357.02|0
1612797790000|2021-02-08 15:23:10|3356.86|3356.86|3358.12|3358.12|3358.57|3358.57|3356.86|3356.86|0
1612797800000|2021-02-08 15:23:20|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|0
1612797810000|2021-02-08 15:23:30|3358.19|3358.19|3358.63|3358.63|3358.63|3358.63|3357.94|3357.94|0
1612797820000|2021-02-08 15:23:40|3358.96|3358.96|3358.23|3358.23|3358.96|3358.96|3358.23|3358.23|0
1612797830000|2021-02-08 15:23:50|3358.18|3358.18|3358.23|3358.23|3358.23|3358.23|3358.18|3358.18|0
1612797840000|2021-02-08 15:24:00|3358.4|3358.4|3357.66|3357.66|3358.72|3358.72|3357.6|3357.6|0
1612797850000|2021-02-08 15:24:10|3357.71|3357.71|3357.87|3357.87|3358.35|3358.35|3357.71|3357.71|0
1612797860000|2021-02-08 15:24:20|3357.7|3357.7|3357.56|3357.56|3358.04|3358.04|3356.67|3356.67|0
1612797870000|2021-02-08 15:24:30|3358.36|3358.36|3358.49|3358.49|3358.99|3358.99|3358.04|3358.04|0
1612797880000|2021-02-08 15:24:40|3358.33|3358.33|3358.49|3358.49|3358.49|3358.49|3358.33|3358.33|0
1612797890000|2021-02-08 15:24:50|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1612797900000|2021-02-08 15:25:00|3358.45|3358.45|3358.61|3358.61|3358.61|3358.61|3358.45|3358.45|0
1612797920000|2021-02-08 15:25:20|3358.53|3358.53|3359.2|3359.2|3359.2|3359.2|3358.53|3358.53|0
1612797930000|2021-02-08 15:25:30|3359.12|3359.12|3359.46|3359.46|3359.46|3359.46|3359.12|3359.12|0
1612797940000|2021-02-08 15:25:40|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1612797950000|2021-02-08 15:25:50|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|0
1612797970000|2021-02-08 15:26:10|3360.34|3360.34|3361.15|3361.15|3361.15|3361.15|3360.34|3360.34|0
1612797980000|2021-02-08 15:26:20|3360.99|3360.99|3360.65|3360.65|3360.99|3360.99|3360.65|3360.65|0
1612798000000|2021-02-08 15:26:40|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1612798010000|2021-02-08 15:26:50|3360.08|3360.08|3359.98|3359.98|3360.08|3360.08|3359.93|3359.93|0
1612798020000|2021-02-08 15:27:00|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|0
1612798040000|2021-02-08 15:27:20|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1612798060000|2021-02-08 15:27:40|3360.4|3360.4|3360.15|3360.15|3360.4|3360.4|3360.15|3360.15|0
1612798080000|2021-02-08 15:28:00|3359.81|3359.81|3357.69|3357.69|3359.81|3359.81|3357.69|3357.69|0
1612798090000|2021-02-08 15:28:10|3357.85|3357.85|3358.28|3358.28|3358.28|3358.28|3357.24|3357.24|0
1612798100000|2021-02-08 15:28:20|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1612798110000|2021-02-08 15:28:30|3357.78|3357.78|3357.29|3357.29|3357.78|3357.78|3357.29|3357.29|0
1612798130000|2021-02-08 15:28:50|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|0
1612798140000|2021-02-08 15:29:00|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|0
1612798150000|2021-02-08 15:29:10|3356.47|3356.47|3356.89|3356.89|3356.89|3356.89|3356.47|3356.47|0
1612798180000|2021-02-08 15:29:40|3356.26|3356.26|3356.42|3356.42|3356.42|3356.42|3356.26|3356.26|0
1612798200000|2021-02-08 15:30:00|3356.33|3356.33|3356.11|3356.11|3356.33|3356.33|3356.11|3356.11|0
1612798210000|2021-02-08 15:30:10|3356.43|3356.43|3355.93|3355.93|3356.58|3356.58|3355.93|3355.93|0
1612798220000|2021-02-08 15:30:20|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1612798230000|2021-02-08 15:30:30|3355.24|3355.24|3354.34|3354.34|3355.24|3355.24|3354.34|3354.34|0
1612798240000|2021-02-08 15:30:40|3354.5|3354.5|3354.12|3354.12|3354.81|3354.81|3354.12|3354.12|0
1612798260000|2021-02-08 15:31:00|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1612798270000|2021-02-08 15:31:10|3353.88|3353.88|3354.05|3354.05|3354.05|3354.05|3353.88|3353.88|0
1612798280000|2021-02-08 15:31:20|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1612798290000|2021-02-08 15:31:30|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1612798300000|2021-02-08 15:31:40|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1612798320000|2021-02-08 15:32:00|3352.97|3352.97|3353.1|3353.1|3353.45|3353.45|3352.97|3352.97|0
1612798340000|2021-02-08 15:32:20|3353.42|3353.42|3353.2|3353.2|3353.42|3353.42|3353.2|3353.2|0
1612798350000|2021-02-08 15:32:30|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|0
1612798390000|2021-02-08 15:33:10|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1612798400000|2021-02-08 15:33:20|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|0
1612798410000|2021-02-08 15:33:30|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1612798440000|2021-02-08 15:34:00|3353.82|3353.82|3354.8|3354.8|3355.14|3355.14|3353.82|3353.82|0
1612798450000|2021-02-08 15:34:10|3354.85|3354.85|3354.19|3354.19|3354.85|3354.85|3354.19|3354.19|0
1612798460000|2021-02-08 15:34:20|3353.56|3353.56|3353.4|3353.4|3353.56|3353.56|3353.4|3353.4|0
1612798470000|2021-02-08 15:34:30|3353.24|3353.24|3353.08|3353.08|3353.71|3353.71|3353.08|3353.08|0
1612798480000|2021-02-08 15:34:40|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1612798490000|2021-02-08 15:34:50|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1612798500000|2021-02-08 15:35:00|3353.63|3353.63|3354.27|3354.27|3354.27|3354.27|3353.63|3353.63|0
1612798510000|2021-02-08 15:35:10|3354.22|3354.22|3354.48|3354.48|3354.56|3354.56|3354.22|3354.22|0
1612798520000|2021-02-08 15:35:20|3353.8|3353.8|3353.88|3353.88|3353.88|3353.88|3353.8|3353.8|0
1612798530000|2021-02-08 15:35:30|3353.73|3353.73|3353.61|3353.61|3353.73|3353.73|3353.61|3353.61|0
1612798540000|2021-02-08 15:35:40|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1612798550000|2021-02-08 15:35:50|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1612798560000|2021-02-08 15:36:00|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1612798570000|2021-02-08 15:36:10|3352.82|3352.82|3352.48|3352.48|3352.82|3352.82|3352.48|3352.48|0
1612798580000|2021-02-08 15:36:20|3352|3352|3352|3352|3352|3352|3352|3352|0
1612798590000|2021-02-08 15:36:30|3351.93|3351.93|3352.25|3352.25|3352.25|3352.25|3351.93|3351.93|0
1612798600000|2021-02-08 15:36:40|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1612798620000|2021-02-08 15:37:00|3351.7|3351.7|3351.61|3351.61|3351.7|3351.7|3351.61|3351.61|0
1612798650000|2021-02-08 15:37:30|3351.93|3351.93|3352.01|3352.01|3352.01|3352.01|3351.93|3351.93|0
1612798660000|2021-02-08 15:37:40|3352.17|3352.17|3352.33|3352.33|3352.33|3352.33|3352.17|3352.17|0
1612798670000|2021-02-08 15:37:50|3352.25|3352.25|3352.25|3352.25|3352.25|3352.25|3352.25|3352.25|0
1612798680000|2021-02-08 15:38:00|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|0
1612798700000|2021-02-08 15:38:20|3352.77|3352.77|3352.77|3352.77|3352.82|3352.82|3352.77|3352.77|0
1612798720000|2021-02-08 15:38:40|3352.93|3352.93|3353.01|3353.01|3353.01|3353.01|3352.93|3352.93|0
1612798740000|2021-02-08 15:39:00|3352.7|3352.7|3352.22|3352.22|3352.7|3352.7|3352.22|3352.22|0
1612798750000|2021-02-08 15:39:10|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1612798760000|2021-02-08 15:39:20|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1612798770000|2021-02-08 15:39:30|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1612798780000|2021-02-08 15:39:40|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1612798790000|2021-02-08 15:39:50|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1612798800000|2021-02-08 15:40:00|3353|3353|3353|3353|3353|3353|3353|3353|0
1612798830000|2021-02-08 15:40:30|3353.15|3353.15|3353|3353|3353.15|3353.15|3353|3353|0
1612798850000|2021-02-08 15:40:50|3352.91|3352.91|3352.9|3352.9|3352.91|3352.91|3352.57|3352.57|0
1612798870000|2021-02-08 15:41:10|3352.22|3352.22|3351.88|3351.88|3352.22|3352.22|3351.88|3351.88|0
1612798880000|2021-02-08 15:41:20|3352.56|3352.56|3353.24|3353.24|3353.24|3353.24|3352.56|3352.56|0
1612798890000|2021-02-08 15:41:30|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1612798900000|2021-02-08 15:41:40|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1612798910000|2021-02-08 15:41:50|3353.88|3353.88|3353.72|3353.72|3353.88|3353.88|3353.72|3353.72|0
1612798920000|2021-02-08 15:42:00|3353.56|3353.56|3353.4|3353.4|3353.56|3353.56|3353.4|3353.4|0
1612798930000|2021-02-08 15:42:10|3353.24|3353.24|3353.24|3353.24|3353.59|3353.59|3353.24|3353.24|0
1612798940000|2021-02-08 15:42:20|3353.08|3353.08|3354.13|3354.13|3354.13|3354.13|3353.08|3353.08|0
1612798950000|2021-02-08 15:42:30|3355.16|3355.16|3356.13|3356.13|3356.47|3356.47|3355.16|3355.16|0
1612798960000|2021-02-08 15:42:40|3356.38|3356.38|3356.43|3356.43|3356.43|3356.43|3356.38|3356.38|0
1612798970000|2021-02-08 15:42:50|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|0
1612798980000|2021-02-08 15:43:00|3355.67|3355.67|3355.92|3355.92|3355.92|3355.92|3355.67|3355.67|0
1612798990000|2021-02-08 15:43:10|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1612799000000|2021-02-08 15:43:20|3356.01|3356.01|3355.93|3355.93|3356.01|3356.01|3355.93|3355.93|0
1612799030000|2021-02-08 15:43:50|3356.09|3356.09|3356.73|3356.73|3356.73|3356.73|3356.09|3356.09|0
1612799040000|2021-02-08 15:44:00|3356.89|3356.89|3357.01|3357.01|3357.05|3357.05|3356.89|3356.89|0
1612799050000|2021-02-08 15:44:10|3357.16|3357.16|3358.21|3358.21|3358.52|3358.52|3357.16|3357.16|0
1612799060000|2021-02-08 15:44:20|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1612799070000|2021-02-08 15:44:30|3357.81|3357.81|3357.89|3357.89|3357.89|3357.89|3357.81|3357.81|0
1612799080000|2021-02-08 15:44:40|3358.06|3358.06|3357.74|3357.74|3358.06|3358.06|3357.74|3357.74|0
1612799090000|2021-02-08 15:44:50|3357.65|3357.65|3357.6|3357.6|3357.65|3357.65|3357.6|3357.6|0
1612799100000|2021-02-08 15:45:00|3357.45|3357.45|3357.3|3357.3|3357.45|3357.45|3357.3|3357.3|0
1612799110000|2021-02-08 15:45:10|3357.22|3357.22|3357.17|3357.17|3357.22|3357.22|3357.17|3357.17|0
1612799120000|2021-02-08 15:45:20|3356.92|3356.92|3356.8|3356.8|3356.92|3356.92|3356.8|3356.8|0
1612799130000|2021-02-08 15:45:30|3356.68|3356.68|3357.02|3357.02|3357.02|3357.02|3356.68|3356.68|0
1612799140000|2021-02-08 15:45:40|3356.39|3356.39|3356.07|3356.07|3356.39|3356.39|3356.07|3356.07|0
1612799180000|2021-02-08 15:46:20|3356|3356|3356|3356|3356|3356|3356|3356|0
1612799190000|2021-02-08 15:46:30|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1612799210000|2021-02-08 15:46:50|3356.3|3356.3|3355.43|3355.43|3356.3|3356.3|3355.43|3355.43|0
1612799220000|2021-02-08 15:47:00|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1612799230000|2021-02-08 15:47:10|3355.19|3355.19|3356.14|3356.14|3356.14|3356.14|3355.19|3355.19|0
1612799240000|2021-02-08 15:47:20|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|0
1612799250000|2021-02-08 15:47:30|3356.46|3356.46|3356.62|3356.62|3356.62|3356.62|3356.46|3356.46|0
1612799290000|2021-02-08 15:48:10|3356.96|3356.96|3356.78|3356.78|3356.96|3356.96|3356.62|3356.62|0
1612799300000|2021-02-08 15:48:20|3356.62|3356.62|3356.73|3356.73|3356.73|3356.73|3356.62|3356.62|0
1612799340000|2021-02-08 15:49:00|3356.41|3356.41|3356.24|3356.24|3356.41|3356.41|3356.09|3356.09|0
1612799350000|2021-02-08 15:49:10|3355.9|3355.9|3355.12|3355.12|3355.9|3355.9|3355.12|3355.12|0
1612799360000|2021-02-08 15:49:20|3355.17|3355.17|3354.91|3354.91|3355.25|3355.25|3354.91|3354.91|0
1612799370000|2021-02-08 15:49:30|3354.83|3354.83|3354.78|3354.78|3354.83|3354.83|3354.78|3354.78|0
1612799380000|2021-02-08 15:49:40|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|0
1612799410000|2021-02-08 15:50:10|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|0
1612799420000|2021-02-08 15:50:20|3354.69|3354.69|3354.37|3354.37|3354.69|3354.69|3354.37|3354.37|0
1612799430000|2021-02-08 15:50:30|3354.44|3354.44|3354.37|3354.37|3354.44|3354.44|3354.37|3354.37|0
1612799440000|2021-02-08 15:50:40|3354.29|3354.29|3354.46|3354.46|3354.46|3354.46|3353.97|3353.97|0
1612799450000|2021-02-08 15:50:50|3354.39|3354.39|3354.3|3354.3|3354.39|3354.39|3354.3|3354.3|0
1612799460000|2021-02-08 15:51:00|3354.62|3354.62|3354.7|3354.7|3354.7|3354.7|3354.62|3354.62|0
1612799470000|2021-02-08 15:51:10|3354.54|3354.54|3354.38|3354.38|3354.54|3354.54|3354.38|3354.38|0
1612799480000|2021-02-08 15:51:20|3354.26|3354.26|3354.03|3354.03|3354.26|3354.26|3354.03|3354.03|0
1612799500000|2021-02-08 15:51:40|3353.96|3353.96|3353.62|3353.62|3353.96|3353.96|3353.62|3353.62|0
1612799510000|2021-02-08 15:51:50|3353.78|3353.78|3354.12|3354.12|3354.12|3354.12|3353.78|3353.78|0
1612799530000|2021-02-08 15:52:10|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1612799540000|2021-02-08 15:52:20|3353.98|3353.98|3353.67|3353.67|3353.98|3353.98|3353.67|3353.67|0
1612799550000|2021-02-08 15:52:30|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|0
1612799560000|2021-02-08 15:52:40|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1612799570000|2021-02-08 15:52:50|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1612799580000|2021-02-08 15:53:00|3353.7|3353.7|3352.94|3352.94|3353.7|3353.7|3352.94|3352.94|0
1612799590000|2021-02-08 15:53:10|3353.28|3353.28|3352.83|3352.83|3353.28|3353.28|3352.83|3352.83|0
1612799600000|2021-02-08 15:53:20|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|0
1612799610000|2021-02-08 15:53:30|3352.51|3352.51|3352.19|3352.19|3352.51|3352.51|3352.19|3352.19|0
1612799620000|2021-02-08 15:53:40|3352.04|3352.04|3351.93|3351.93|3352.04|3352.04|3351.7|3351.7|0
1612799630000|2021-02-08 15:53:50|3351.78|3351.78|3351.44|3351.44|3351.78|3351.78|3351.44|3351.44|0
1612799640000|2021-02-08 15:54:00|3351.28|3351.28|3350.94|3350.94|3351.28|3351.28|3350.94|3350.94|0
1612799650000|2021-02-08 15:54:10|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1612799660000|2021-02-08 15:54:20|3350.94|3350.94|3350.6|3350.6|3350.94|3350.94|3350.6|3350.6|0
1612799670000|2021-02-08 15:54:30|3350.26|3350.26|3350.31|3350.31|3350.31|3350.31|3350.26|3350.26|0
1612799680000|2021-02-08 15:54:40|3350.23|3350.23|3349.74|3349.74|3350.23|3350.23|3349.74|3349.74|0
1612799690000|2021-02-08 15:54:50|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1612799700000|2021-02-08 15:55:00|3349.72|3349.72|3349.56|3349.56|3349.72|3349.72|3349.24|3349.24|0
1612799710000|2021-02-08 15:55:10|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1612799720000|2021-02-08 15:55:20|3349.85|3349.85|3349.53|3349.53|3350.01|3350.01|3349.53|3349.53|0
1612799740000|2021-02-08 15:55:40|3349.78|3349.78|3349.84|3349.84|3349.91|3349.91|3349.78|3349.78|0
1612799750000|2021-02-08 15:55:50|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1612799760000|2021-02-08 15:56:00|3350.16|3350.16|3350.08|3350.08|3350.16|3350.16|3350.08|3350.08|0
1612799800000|2021-02-08 15:56:40|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.86|3349.86|0
1612799810000|2021-02-08 15:56:50|3349.62|3349.62|3349.78|3349.78|3349.78|3349.78|3349.62|3349.62|0
1612799820000|2021-02-08 15:57:00|3349.69|3349.69|3349.45|3349.45|3349.69|3349.69|3349.45|3349.45|0
1612799830000|2021-02-08 15:57:10|3349.1|3349.1|3348.42|3348.42|3349.1|3349.1|3348.42|3348.42|0
1612799860000|2021-02-08 15:57:40|3348.08|3348.08|3348.15|3348.15|3348.15|3348.15|3348.08|3348.08|0
1612799890000|2021-02-08 15:58:10|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1612799900000|2021-02-08 15:58:20|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1612799910000|2021-02-08 15:58:30|3348.23|3348.23|3347.98|3347.98|3348.23|3348.23|3347.98|3347.98|0
1612799920000|2021-02-08 15:58:40|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1612799930000|2021-02-08 15:58:50|3348.17|3348.17|3349.67|3349.67|3349.67|3349.67|3348.17|3348.17|0
1612799940000|2021-02-08 15:59:00|3349.81|3349.81|3351.15|3351.15|3351.15|3351.15|3349.81|3349.81|0
1612799950000|2021-02-08 15:59:10|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1612799960000|2021-02-08 15:59:20|3351.83|3351.83|3352.42|3352.42|3352.76|3352.76|3351.83|3351.83|0
1612799970000|2021-02-08 15:59:30|3352.58|3352.58|3353.27|3353.27|3353.27|3353.27|3352.58|3352.58|0
1612799980000|2021-02-08 15:59:40|3352.93|3352.93|3352.51|3352.51|3352.93|3352.93|3352.51|3352.51|0
1612800010000|2021-02-08 16:00:10|3352.2|3352.2|3352.51|3352.51|3352.51|3352.51|3352.2|3352.2|0
1612800020000|2021-02-08 16:00:20|3352.67|3352.67|3352.83|3352.83|3352.83|3352.83|3352.67|3352.67|0
1612800030000|2021-02-08 16:00:30|3352.76|3352.76|3352.9|3352.9|3352.9|3352.9|3352.76|3352.76|0
1612800040000|2021-02-08 16:00:40|3352.43|3352.43|3352.64|3352.64|3352.64|3352.64|3352.43|3352.43|0
1612800050000|2021-02-08 16:00:50|3352.52|3352.52|3352.28|3352.28|3352.68|3352.68|3352.28|3352.28|0
1612800060000|2021-02-08 16:01:00|3351.96|3351.96|3352.44|3352.44|3352.44|3352.44|3351.64|3351.64|0
1612800070000|2021-02-08 16:01:10|3352.36|3352.36|3350.71|3350.71|3352.38|3352.38|3350.71|3350.71|0
1612800080000|2021-02-08 16:01:20|3350.78|3350.78|3351.03|3351.03|3351.03|3351.03|3350.78|3350.78|0
1612800090000|2021-02-08 16:01:30|3350.95|3350.95|3351.11|3351.11|3351.11|3351.11|3350.95|3350.95|0
1612800110000|2021-02-08 16:01:50|3351.19|3351.19|3351.86|3351.86|3351.86|3351.86|3351.19|3351.19|0
1612800120000|2021-02-08 16:02:00|3351.62|3351.62|3351.28|3351.28|3351.93|3351.93|3351.28|3351.28|0
1612800130000|2021-02-08 16:02:10|3351.19|3351.19|3351.54|3351.54|3351.54|3351.54|3351.19|3351.19|0
1612800140000|2021-02-08 16:02:20|3351.7|3351.7|3351.55|3351.55|3351.7|3351.7|3351.55|3351.55|0
1612800160000|2021-02-08 16:02:40|3351.39|3351.39|3351.1|3351.1|3351.39|3351.39|3351.1|3351.1|0
1612800170000|2021-02-08 16:02:50|3350.76|3350.76|3349.94|3349.94|3350.76|3350.76|3349.94|3349.94|0
1612800180000|2021-02-08 16:03:00|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1612800190000|2021-02-08 16:03:10|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1612800200000|2021-02-08 16:03:20|3349.61|3349.61|3349.24|3349.24|3349.61|3349.61|3349.24|3349.24|0
1612800210000|2021-02-08 16:03:30|3349.18|3349.18|3348.87|3348.87|3349.18|3349.18|3348.87|3348.87|0
1612800220000|2021-02-08 16:03:40|3348.92|3348.92|3348.59|3348.59|3348.92|3348.92|3348.59|3348.59|0
1612800230000|2021-02-08 16:03:50|3348.53|3348.53|3348.46|3348.46|3348.53|3348.53|3348.46|3348.46|0
1612800240000|2021-02-08 16:04:00|3348.38|3348.38|3348.81|3348.81|3348.81|3348.81|3348.32|3348.32|0
1612800260000|2021-02-08 16:04:20|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1612800270000|2021-02-08 16:04:30|3349.13|3349.13|3349.29|3349.29|3349.29|3349.29|3348.97|3348.97|0
1612800280000|2021-02-08 16:04:40|3349.17|3349.17|3348.83|3348.83|3349.17|3349.17|3348.83|3348.83|0
1612800290000|2021-02-08 16:04:50|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1612800300000|2021-02-08 16:05:00|3348.06|3348.06|3348.25|3348.25|3348.3|3348.3|3348.06|3348.06|0
1612800310000|2021-02-08 16:05:10|3347.27|3347.27|3347.93|3347.93|3347.93|3347.93|3347.27|3347.27|0
1612800320000|2021-02-08 16:05:20|3347.85|3347.85|3347.89|3347.89|3348.03|3348.03|3347.73|3347.73|0
1612800330000|2021-02-08 16:05:30|3347.8|3347.8|3348.2|3348.2|3348.2|3348.2|3347.72|3347.72|0
1612800340000|2021-02-08 16:05:40|3348.14|3348.14|3347.14|3347.14|3348.14|3348.14|3347.14|3347.14|0
1612800350000|2021-02-08 16:05:50|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1612800360000|2021-02-08 16:06:00|3347.3|3347.3|3347.64|3347.64|3347.64|3347.64|3347.3|3347.3|0
1612800370000|2021-02-08 16:06:10|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|0
1612800380000|2021-02-08 16:06:20|3347.42|3347.42|3347.53|3347.53|3347.53|3347.53|3347.42|3347.42|0
1612800390000|2021-02-08 16:06:30|3347.44|3347.44|3347.39|3347.39|3347.44|3347.44|3347.39|3347.39|0
1612800400000|2021-02-08 16:06:40|3347.34|3347.34|3345.59|3345.59|3347.34|3347.34|3345.59|3345.59|0
1612800410000|2021-02-08 16:06:50|3345.65|3345.65|3346.28|3346.28|3346.28|3346.28|3345.59|3345.59|0
1612800430000|2021-02-08 16:07:10|3345.96|3345.96|3345.53|3345.53|3345.96|3345.96|3345.53|3345.53|0
1612800440000|2021-02-08 16:07:20|3345.37|3345.37|3344.34|3344.34|3345.37|3345.37|3344.34|3344.34|0
1612800450000|2021-02-08 16:07:30|3344.69|3344.69|3344.79|3344.79|3344.79|3344.79|3344.69|3344.69|0
1612800460000|2021-02-08 16:07:40|3344.45|3344.45|3344.39|3344.39|3344.45|3344.45|3344.28|3344.28|0
1612800470000|2021-02-08 16:07:50|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1612800480000|2021-02-08 16:08:00|3344.17|3344.17|3343|3343|3344.17|3344.17|3343|3343|0
1612800490000|2021-02-08 16:08:10|3342.66|3342.66|3342.45|3342.45|3342.66|3342.66|3341.98|3341.98|0
1612800500000|2021-02-08 16:08:20|3342.25|3342.25|3343.39|3343.39|3343.39|3343.39|3342.18|3342.18|0
1612800520000|2021-02-08 16:08:40|3343.54|3343.54|3343.4|3343.4|3343.54|3343.54|3343.4|3343.4|0
1612800530000|2021-02-08 16:08:50|3344.08|3344.08|3344.31|3344.31|3344.31|3344.31|3344.08|3344.08|0
1612800540000|2021-02-08 16:09:00|3344.48|3344.48|3344.79|3344.79|3344.79|3344.79|3344.48|3344.48|0
1612800550000|2021-02-08 16:09:10|3344.84|3344.84|3344.37|3344.37|3344.84|3344.84|3344.37|3344.37|0
1612800560000|2021-02-08 16:09:20|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1612800570000|2021-02-08 16:09:30|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1612800580000|2021-02-08 16:09:40|3344.94|3344.94|3344.86|3344.86|3345.11|3345.11|3344.86|3344.86|0
1612800590000|2021-02-08 16:09:50|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1612800600000|2021-02-08 16:10:00|3344.81|3344.81|3345.15|3345.15|3345.15|3345.15|3344.66|3344.66|0
1612800610000|2021-02-08 16:10:10|3344.98|3344.98|3344.82|3344.82|3344.98|3344.98|3344.82|3344.82|0
1612800620000|2021-02-08 16:10:20|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1612800630000|2021-02-08 16:10:30|3344.32|3344.32|3344.24|3344.24|3344.32|3344.32|3344.24|3344.24|0
1612800640000|2021-02-08 16:10:40|3343.56|3343.56|3343.58|3343.58|3343.9|3343.9|3343.56|3343.56|0
1612800650000|2021-02-08 16:10:50|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1612800660000|2021-02-08 16:11:00|3343.19|3343.19|3342.5|3342.5|3343.19|3343.19|3342.5|3342.5|0
1612800670000|2021-02-08 16:11:10|3342.42|3342.42|3342.33|3342.33|3342.42|3342.42|3342.33|3342.33|0
1612800680000|2021-02-08 16:11:20|3342.11|3342.11|3342.44|3342.44|3342.44|3342.44|3342.11|3342.11|0
1612800690000|2021-02-08 16:11:30|3341.97|3341.97|3341.39|3341.39|3341.97|3341.97|3341.33|3341.33|0
1612800700000|2021-02-08 16:11:40|3341.33|3341.33|3340.82|3340.82|3341.33|3341.33|3340.5|3340.5|0
1612800710000|2021-02-08 16:11:50|3340.76|3340.76|3341.73|3341.73|3341.73|3341.73|3340.76|3340.76|0
1612800730000|2021-02-08 16:12:10|3341.57|3341.57|3341.57|3341.57|3341.73|3341.73|3341.57|3341.57|0
1612800740000|2021-02-08 16:12:20|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1612800750000|2021-02-08 16:12:30|3341.39|3341.39|3341.24|3341.24|3341.39|3341.39|3341.24|3341.24|0
1612800760000|2021-02-08 16:12:40|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1612800770000|2021-02-08 16:12:50|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1612800780000|2021-02-08 16:13:00|3340.43|3340.43|3339.84|3339.84|3340.43|3340.43|3339.69|3339.69|0
1612800790000|2021-02-08 16:13:10|3339.5|3339.5|3339.17|3339.17|3339.5|3339.5|3338.82|3338.82|0
1612800800000|2021-02-08 16:13:20|3339.22|3339.22|3339.22|3339.22|3339.54|3339.54|3339.22|3339.22|0
1612800810000|2021-02-08 16:13:30|3338.88|3338.88|3338.8|3338.8|3338.88|3338.88|3338.8|3338.8|0
1612800820000|2021-02-08 16:13:40|3338.96|3338.96|3338.62|3338.62|3338.96|3338.96|3338.46|3338.46|0
1612800830000|2021-02-08 16:13:50|3338.27|3338.27|3339.09|3339.09|3339.09|3339.09|3338.27|3338.27|0
1612800840000|2021-02-08 16:14:00|3339.41|3339.41|3339.46|3339.46|3339.52|3339.52|3339.41|3339.41|0
1612800850000|2021-02-08 16:14:10|3339.3|3339.3|3338.9|3338.9|3339.3|3339.3|3338.9|3338.9|0
1612800860000|2021-02-08 16:14:20|3339.22|3339.22|3339.56|3339.56|3339.9|3339.9|3339.22|3339.22|0
1612800870000|2021-02-08 16:14:30|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1612800880000|2021-02-08 16:14:40|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1612800890000|2021-02-08 16:14:50|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1612800900000|2021-02-08 16:15:00|3340.5|3340.5|3340.67|3340.67|3340.67|3340.67|3340.45|3340.45|0
1612800910000|2021-02-08 16:15:10|3340.33|3340.33|3340.1|3340.1|3340.33|3340.33|3340.01|3340.01|0
1612800920000|2021-02-08 16:15:20|3340.25|3340.25|3340.33|3340.33|3340.33|3340.33|3340.25|3340.25|0
1612800930000|2021-02-08 16:15:30|3340.17|3340.17|3340.24|3340.24|3340.24|3340.24|3339.92|3339.92|0
1612800940000|2021-02-08 16:15:40|3340.58|3340.58|3339.98|3339.98|3340.58|3340.58|3339.9|3339.9|0
1612800970000|2021-02-08 16:16:10|3339.82|3339.82|3339.4|3339.4|3339.82|3339.82|3339.4|3339.4|0
1612800980000|2021-02-08 16:16:20|3339.45|3339.45|3340.1|3340.1|3340.17|3340.17|3339.45|3339.45|0
1612800990000|2021-02-08 16:16:30|3340.26|3340.26|3340.73|3340.73|3340.9|3340.9|3340.26|3340.26|0
1612801000000|2021-02-08 16:16:40|3340.42|3340.42|3341.26|3341.26|3341.26|3341.26|3340.26|3340.26|0
1612801010000|2021-02-08 16:16:50|3341.1|3341.1|3341.45|3341.45|3341.45|3341.45|3341.1|3341.1|0
1612801020000|2021-02-08 16:17:00|3341.39|3341.39|3341.51|3341.51|3341.51|3341.51|3341.39|3341.39|0
1612801030000|2021-02-08 16:17:10|3341.63|3341.63|3341.96|3341.96|3341.96|3341.96|3341.63|3341.63|0
1612801040000|2021-02-08 16:17:20|3341.64|3341.64|3342.26|3342.26|3342.26|3342.26|3341.64|3341.64|0
1612801050000|2021-02-08 16:17:30|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1612801060000|2021-02-08 16:17:40|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3340.9|3340.9|0
1612801070000|2021-02-08 16:17:50|3341.31|3341.31|3341.13|3341.13|3341.31|3341.31|3340.97|3340.97|0
1612801080000|2021-02-08 16:18:00|3341.21|3341.21|3341.33|3341.33|3341.33|3341.33|3341.21|3341.21|0
1612801090000|2021-02-08 16:18:10|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1612801100000|2021-02-08 16:18:20|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1612801110000|2021-02-08 16:18:30|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1612801130000|2021-02-08 16:18:50|3340.2|3340.2|3339.52|3339.52|3340.2|3340.2|3339.52|3339.52|0
1612801140000|2021-02-08 16:19:00|3339.86|3339.86|3339.23|3339.23|3339.86|3339.86|3339.23|3339.23|0
1612801150000|2021-02-08 16:19:10|3339.08|3339.08|3339.42|3339.42|3339.42|3339.42|3339.08|3339.08|0
1612801160000|2021-02-08 16:19:20|3339.17|3339.17|3339.6|3339.6|3339.6|3339.6|3338.75|3338.75|0
1612801170000|2021-02-08 16:19:30|3339.66|3339.66|3340.13|3340.13|3340.13|3340.13|3339.66|3339.66|0
1612801180000|2021-02-08 16:19:40|3340.45|3340.45|3340.53|3340.53|3340.53|3340.53|3339.5|3339.5|0
1612801190000|2021-02-08 16:19:50|3340.36|3340.36|3340.45|3340.45|3340.45|3340.45|3340.36|3340.36|0
1612801210000|2021-02-08 16:20:10|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1612801220000|2021-02-08 16:20:20|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1612801230000|2021-02-08 16:20:30|3340.79|3340.79|3340.73|3340.73|3340.79|3340.79|3340.73|3340.73|0
1612801240000|2021-02-08 16:20:40|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1612801250000|2021-02-08 16:20:50|3340.31|3340.31|3339.52|3339.52|3340.31|3340.31|3339.52|3339.52|0
1612801260000|2021-02-08 16:21:00|3339.17|3339.17|3339.94|3339.94|3339.94|3339.94|3339.17|3339.17|0
1612801270000|2021-02-08 16:21:10|3339.86|3339.86|3341.15|3341.15|3341.2|3341.2|3339.8|3339.8|0
1612801280000|2021-02-08 16:21:20|3341.31|3341.31|3341.83|3341.83|3341.83|3341.83|3341.15|3341.15|0
1612801290000|2021-02-08 16:21:30|3341.99|3341.99|3341.87|3341.87|3341.99|3341.99|3341.75|3341.75|0
1612801300000|2021-02-08 16:21:40|3342.03|3342.03|3342.44|3342.44|3342.44|3342.44|3342.03|3342.03|0
1612801310000|2021-02-08 16:21:50|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|0
1612801330000|2021-02-08 16:22:10|3342.52|3342.52|3342.12|3342.12|3342.52|3342.52|3342.12|3342.12|0
1612801340000|2021-02-08 16:22:20|3341.8|3341.8|3341.3|3341.3|3341.8|3341.8|3341.3|3341.3|0
1612801350000|2021-02-08 16:22:30|3341.35|3341.35|3342.36|3342.36|3342.36|3342.36|3341.35|3341.35|0
1612801360000|2021-02-08 16:22:40|3342.2|3342.2|3341.61|3341.61|3342.2|3342.2|3341.61|3341.61|0
1612801370000|2021-02-08 16:22:50|3341.45|3341.45|3342.09|3342.09|3342.09|3342.09|3341.45|3341.45|0
1612801380000|2021-02-08 16:23:00|3342.16|3342.16|3342.21|3342.21|3342.21|3342.21|3342.16|3342.16|0
1612801390000|2021-02-08 16:23:10|3342.27|3342.27|3342.59|3342.59|3342.59|3342.59|3342.27|3342.27|0
1612801400000|2021-02-08 16:23:20|3342.93|3342.93|3343.42|3343.42|3343.42|3343.42|3342.93|3342.93|0
1612801410000|2021-02-08 16:23:30|3343.34|3343.34|3343.17|3343.17|3343.34|3343.34|3343.17|3343.17|0
1612801420000|2021-02-08 16:23:40|3343.24|3343.24|3342.22|3342.22|3343.56|3343.56|3342.22|3342.22|0
1612801430000|2021-02-08 16:23:50|3342.9|3342.9|3344.01|3344.01|3344.35|3344.35|3342.9|3342.9|0
1612801440000|2021-02-08 16:24:00|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1612801450000|2021-02-08 16:24:10|3343.8|3343.8|3345.65|3345.65|3345.65|3345.65|3343.8|3343.8|0
1612801460000|2021-02-08 16:24:20|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1612801470000|2021-02-08 16:24:30|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1612801480000|2021-02-08 16:24:40|3345.23|3345.23|3345.86|3345.86|3345.86|3345.86|3345.2|3345.2|0
1612801490000|2021-02-08 16:24:50|3345.91|3345.91|3346.1|3346.1|3346.42|3346.42|3345.91|3345.91|0
1612801500000|2021-02-08 16:25:00|3346.02|3346.02|3346.86|3346.86|3346.86|3346.86|3346.02|3346.02|0
1612801510000|2021-02-08 16:25:10|3347.2|3347.2|3347.49|3347.49|3347.54|3347.54|3347.2|3347.2|0
1612801520000|2021-02-08 16:25:20|3347.17|3347.17|3346.54|3346.54|3347.17|3347.17|3346.54|3346.54|0
1612801530000|2021-02-08 16:25:30|3346.6|3346.6|3346.15|3346.15|3346.65|3346.65|3346.15|3346.15|0
1612801540000|2021-02-08 16:25:40|3346.22|3346.22|3346.57|3346.57|3346.65|3346.65|3346.22|3346.22|0
1612801550000|2021-02-08 16:25:50|3346.91|3346.91|3347.56|3347.56|3348.48|3348.48|3346.82|3346.82|0
1612801560000|2021-02-08 16:26:00|3346.88|3346.88|3346.84|3346.84|3347.28|3347.28|3346.84|3346.84|0
1612801570000|2021-02-08 16:26:10|3346.5|3346.5|3346.49|3346.49|3346.84|3346.84|3346.49|3346.49|0
1612801580000|2021-02-08 16:26:20|3345.81|3345.81|3345.81|3345.81|3346.15|3346.15|3345.81|3345.81|0
1612801590000|2021-02-08 16:26:30|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1612801610000|2021-02-08 16:26:50|3345.67|3345.67|3344.69|3344.69|3345.82|3345.82|3344.69|3344.69|0
1612801620000|2021-02-08 16:27:00|3344.35|3344.35|3343.16|3343.16|3344.35|3344.35|3343|3343|0
1612801630000|2021-02-08 16:27:10|3342.82|3342.82|3343.14|3343.14|3343.14|3343.14|3342.66|3342.66|0
1612801640000|2021-02-08 16:27:20|3343.3|3343.3|3342.48|3342.48|3343.3|3343.3|3342.03|3342.03|0
1612801650000|2021-02-08 16:27:30|3342.43|3342.43|3342.05|3342.05|3342.43|3342.43|3341.87|3341.87|0
1612801660000|2021-02-08 16:27:40|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|0
1612801670000|2021-02-08 16:27:50|3342.06|3342.06|3341.52|3341.52|3342.54|3342.54|3341.52|3341.52|0
1612801680000|2021-02-08 16:28:00|3341.69|3341.69|3341.09|3341.09|3341.84|3341.84|3340.88|3340.88|0
1612801690000|2021-02-08 16:28:10|3340.41|3340.41|3340.78|3340.78|3340.98|3340.98|3340.25|3340.25|0
1612801700000|2021-02-08 16:28:20|3340.93|3340.93|3340.59|3340.59|3340.93|3340.93|3340.59|3340.59|0
1612801710000|2021-02-08 16:28:30|3340.67|3340.67|3342.03|3342.03|3342.03|3342.03|3340.54|3340.54|0
1612801720000|2021-02-08 16:28:40|3342.08|3342.08|3342.22|3342.22|3342.38|3342.38|3342.08|3342.08|0
1612801730000|2021-02-08 16:28:50|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1612801740000|2021-02-08 16:29:00|3341.62|3341.62|3340.84|3340.84|3342.15|3342.15|3340.84|3340.84|0
1612801750000|2021-02-08 16:29:10|3341.31|3341.31|3340.69|3340.69|3341.31|3341.31|3340.54|3340.54|0
1612801760000|2021-02-08 16:29:20|3341.01|3341.01|3341.03|3341.03|3341.35|3341.35|3341.01|3341.01|0
1612801770000|2021-02-08 16:29:30|3340.98|3340.98|3339.88|3339.88|3341.49|3341.49|3339.8|3339.8|0
1612801780000|2021-02-08 16:29:40|3339.72|3339.72|3340.03|3340.03|3340.4|3340.4|3339.4|3339.4|0
1612801790000|2021-02-08 16:29:50|3339.95|3339.95|3339.07|3339.07|3340.11|3340.11|3339.07|3339.07|0
1612858500000|2021-02-09 08:15:00|3320.93|3320.93|3320.07|3320.07|3321.56|3321.56|3319.59|3319.59|0
1612858510000|2021-02-09 08:15:10|3320.14|3320.14|3323.88|3323.88|3323.88|3323.88|3320.14|3320.14|0
1612858520000|2021-02-09 08:15:20|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1612858530000|2021-02-09 08:15:30|3324.32|3324.32|3325.42|3325.42|3325.42|3325.42|3324.32|3324.32|0
1612858540000|2021-02-09 08:15:40|3324.97|3324.97|3327.71|3327.71|3327.71|3327.71|3324.97|3324.97|0
1612858550000|2021-02-09 08:15:50|3328.02|3328.02|3327.76|3327.76|3328.24|3328.24|3327.76|3327.76|0
1612858570000|2021-02-09 08:16:10|3328.36|3328.36|3327.67|3327.67|3328.36|3328.36|3327.67|3327.67|0
1612858590000|2021-02-09 08:16:30|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|0
1612858620000|2021-02-09 08:17:00|3329.33|3329.33|3328.7|3328.7|3329.33|3329.33|3327.91|3327.91|0
1612858630000|2021-02-09 08:17:10|3328.58|3328.58|3328.34|3328.34|3328.58|3328.58|3328.34|3328.34|0
1612858650000|2021-02-09 08:17:30|3327.55|3327.55|3328.18|3328.18|3328.34|3328.34|3327.55|3327.55|0
1612858660000|2021-02-09 08:17:40|3329.33|3329.33|3329.18|3329.18|3329.65|3329.65|3329.18|3329.18|0
1612858670000|2021-02-09 08:17:50|3331.57|3331.57|3331.07|3331.07|3331.57|3331.57|3331.07|3331.07|0
1612858680000|2021-02-09 08:18:00|3330.39|3330.39|3330.94|3330.94|3330.94|3330.94|3329.81|3329.81|0
1612858690000|2021-02-09 08:18:10|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1612858720000|2021-02-09 08:18:40|3331.97|3331.97|3332.64|3332.64|3332.64|3332.64|3331.97|3331.97|0
1612858730000|2021-02-09 08:18:50|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1612858740000|2021-02-09 08:19:00|3332.64|3332.64|3333.12|3333.12|3333.12|3333.12|3332.64|3332.64|0
1612858750000|2021-02-09 08:19:10|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1612858770000|2021-02-09 08:19:30|3331.46|3331.46|3332.42|3332.42|3332.42|3332.42|3331.46|3331.46|0
1612858780000|2021-02-09 08:19:40|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1612858800000|2021-02-09 08:20:00|3333.21|3333.21|3336.76|3336.76|3336.94|3336.94|3333.21|3333.21|0
1612858810000|2021-02-09 08:20:10|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1612858830000|2021-02-09 08:20:30|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1612858850000|2021-02-09 08:20:50|3337.09|3337.09|3336.41|3336.41|3337.09|3337.09|3336.41|3336.41|0
1612858860000|2021-02-09 08:21:00|3335.62|3335.62|3334.9|3334.9|3335.62|3335.62|3334.82|3334.82|0
1612858870000|2021-02-09 08:21:10|3335.01|3335.01|3333.99|3333.99|3335.01|3335.01|3333.99|3333.99|0
1612858890000|2021-02-09 08:21:30|3333.9|3333.9|3333.99|3333.99|3333.99|3333.99|3333.74|3333.74|0
1612858910000|2021-02-09 08:21:50|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1612858920000|2021-02-09 08:22:00|3332.86|3332.86|3334.21|3334.21|3334.21|3334.21|3332.78|3332.78|0
1612858930000|2021-02-09 08:22:10|3333.52|3333.52|3334.18|3334.18|3334.18|3334.18|3333.23|3333.23|0
1612858940000|2021-02-09 08:22:20|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1612858950000|2021-02-09 08:22:30|3334.82|3334.82|3335.56|3335.56|3335.56|3335.56|3334.82|3334.82|0
1612858960000|2021-02-09 08:22:40|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1612858970000|2021-02-09 08:22:50|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1612858990000|2021-02-09 08:23:10|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|0
1612859000000|2021-02-09 08:23:20|3336.31|3336.31|3335.18|3335.18|3336.31|3336.31|3335.18|3335.18|0
1612859010000|2021-02-09 08:23:30|3335.02|3335.02|3334.67|3334.67|3335.47|3335.47|3334.67|3334.67|0
1612859020000|2021-02-09 08:23:40|3334.51|3334.51|3333.24|3333.24|3334.51|3334.51|3333.24|3333.24|0
1612859030000|2021-02-09 08:23:50|3333|3333|3333.15|3333.15|3333.15|3333.15|3333|3333|0
1612859040000|2021-02-09 08:24:00|3332.86|3332.86|3331.91|3331.91|3332.86|3332.86|3331.91|3331.91|0
1612859050000|2021-02-09 08:24:10|3332.86|3332.86|3332.39|3332.39|3332.86|3332.86|3332.39|3332.39|0
1612859060000|2021-02-09 08:24:20|3333.02|3333.02|3334.05|3334.05|3334.39|3334.39|3333.02|3333.02|0
1612859070000|2021-02-09 08:24:30|3333.8|3333.8|3332.96|3332.96|3333.8|3333.8|3332.96|3332.96|0
1612859090000|2021-02-09 08:24:50|3332.8|3332.8|3332.65|3332.65|3332.8|3332.8|3332.65|3332.65|0
1612859100000|2021-02-09 08:25:00|3331.96|3331.96|3332.44|3332.44|3332.44|3332.44|3331.96|3331.96|0
1612859110000|2021-02-09 08:25:10|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1612859120000|2021-02-09 08:25:20|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1612859140000|2021-02-09 08:25:40|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1612859150000|2021-02-09 08:25:50|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1612859160000|2021-02-09 08:26:00|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|0
1612859170000|2021-02-09 08:26:10|3332.83|3332.83|3334.12|3334.12|3334.12|3334.12|3332.67|3332.67|0
1612859180000|2021-02-09 08:26:20|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1612859190000|2021-02-09 08:26:30|3335.17|3335.17|3335.54|3335.54|3335.54|3335.54|3335.17|3335.17|0
1612859220000|2021-02-09 08:27:00|3336.34|3336.34|3335.38|3335.38|3336.34|3336.34|3335.38|3335.38|0
1612859280000|2021-02-09 08:28:00|3334.91|3334.91|3335.38|3335.38|3335.38|3335.38|3334.59|3334.59|0
1612859290000|2021-02-09 08:28:10|3335.5|3335.5|3333.87|3333.87|3335.5|3335.5|3333.87|3333.87|0
1612859300000|2021-02-09 08:28:20|3333.71|3333.71|3333.55|3333.55|3333.71|3333.71|3333.55|3333.55|0
1612859310000|2021-02-09 08:28:30|3333.21|3333.21|3333.37|3333.37|3333.37|3333.37|3333.21|3333.21|0
1612859320000|2021-02-09 08:28:40|3333.84|3333.84|3331.55|3331.55|3333.84|3333.84|3331.55|3331.55|0
1612859330000|2021-02-09 08:28:50|3331.39|3331.39|3329.57|3329.57|3331.39|3331.39|3329.57|3329.57|0
1612859340000|2021-02-09 08:29:00|3329.26|3329.26|3329.1|3329.1|3330.05|3330.05|3329.1|3329.1|0
1612859350000|2021-02-09 08:29:10|3330.53|3330.53|3329.89|3329.89|3330.53|3330.53|3329.89|3329.89|0
1612859360000|2021-02-09 08:29:20|3330.05|3330.05|3330.37|3330.37|3330.37|3330.37|3330.05|3330.05|0
1612859370000|2021-02-09 08:29:30|3329.73|3329.73|3329.73|3329.73|3329.89|3329.89|3329.73|3329.73|0
1612859380000|2021-02-09 08:29:40|3329.57|3329.57|3329.73|3329.73|3329.73|3329.73|3329.57|3329.57|0
1612859390000|2021-02-09 08:29:50|3330.05|3330.05|3329.6|3329.6|3330.05|3330.05|3328.94|3328.94|0
1612859400000|2021-02-09 08:30:00|3329.26|3329.26|3329.73|3329.73|3329.9|3329.9|3329.26|3329.26|0
1612859410000|2021-02-09 08:30:10|3329.57|3329.57|3329.58|3329.58|3329.58|3329.58|3329.26|3329.26|0
1612859420000|2021-02-09 08:30:20|3328.21|3328.21|3327.26|3327.26|3328.21|3328.21|3327.26|3327.26|0
1612859430000|2021-02-09 08:30:30|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1612859440000|2021-02-09 08:30:40|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1612859450000|2021-02-09 08:30:50|3326.54|3326.54|3326.07|3326.07|3326.54|3326.54|3326.07|3326.07|0
1612859460000|2021-02-09 08:31:00|3325.95|3325.95|3326.63|3326.63|3326.63|3326.63|3325.95|3325.95|0
1612859470000|2021-02-09 08:31:10|3326.05|3326.05|3328.21|3328.21|3328.21|3328.21|3326.05|3326.05|0
1612859480000|2021-02-09 08:31:20|3329.01|3329.01|3331.07|3331.07|3331.07|3331.07|3329.01|3329.01|0
1612859490000|2021-02-09 08:31:30|3331.23|3331.23|3330.91|3330.91|3331.23|3331.23|3330.91|3330.91|0
1612859500000|2021-02-09 08:31:40|3331.02|3331.02|3329.64|3329.64|3331.07|3331.07|3329.64|3329.64|0
1612859510000|2021-02-09 08:31:50|3329.8|3329.8|3329.88|3329.88|3329.88|3329.88|3329.8|3329.8|0
1612859520000|2021-02-09 08:32:00|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|0
1612859530000|2021-02-09 08:32:10|3331.47|3331.47|3331.16|3331.16|3331.95|3331.95|3331.16|3331.16|0
1612859550000|2021-02-09 08:32:30|3331.5|3331.5|3331.84|3331.84|3331.84|3331.84|3331.5|3331.5|0
1612859560000|2021-02-09 08:32:40|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1612859570000|2021-02-09 08:32:50|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.05|3331.05|0
1612859590000|2021-02-09 08:33:10|3332.32|3332.32|3333.06|3333.06|3333.06|3333.06|3332.32|3332.32|0
1612859600000|2021-02-09 08:33:20|3332.99|3332.99|3333.06|3333.06|3333.06|3333.06|3332.99|3332.99|0
1612859610000|2021-02-09 08:33:30|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1612859640000|2021-02-09 08:34:00|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1612859650000|2021-02-09 08:34:10|3336.08|3336.08|3336.34|3336.34|3336.43|3336.43|3336.08|3336.08|0
1612859660000|2021-02-09 08:34:20|3336.12|3336.12|3334.29|3334.29|3336.19|3336.19|3334.29|3334.29|0
1612859670000|2021-02-09 08:34:30|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1612859690000|2021-02-09 08:34:50|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|0
1612859700000|2021-02-09 08:35:00|3334.44|3334.44|3333.96|3333.96|3334.44|3334.44|3333.96|3333.96|0
1612859710000|2021-02-09 08:35:10|3334.44|3334.44|3333.64|3333.64|3334.44|3334.44|3333.64|3333.64|0
1612859720000|2021-02-09 08:35:20|3334.59|3334.59|3334.44|3334.44|3334.59|3334.59|3334.44|3334.44|0
1612859750000|2021-02-09 08:35:50|3334.12|3334.12|3333.62|3333.62|3334.12|3334.12|3333.14|3333.14|0
1612859780000|2021-02-09 08:36:20|3333.78|3333.78|3334.8|3334.8|3334.8|3334.8|3333.78|3333.78|0
1612859800000|2021-02-09 08:36:40|3334.55|3334.55|3335.05|3335.05|3335.05|3335.05|3334.55|3334.55|0
1612859810000|2021-02-09 08:36:50|3336.32|3336.32|3336.16|3336.16|3336.32|3336.32|3336.16|3336.16|0
1612859820000|2021-02-09 08:37:00|3336.2|3336.2|3337.15|3337.15|3337.63|3337.63|3335.88|3335.88|0
1612859830000|2021-02-09 08:37:10|3336.89|3336.89|3337.79|3337.79|3337.79|3337.79|3336.89|3336.89|0
1612859840000|2021-02-09 08:37:20|3336.52|3336.52|3336.97|3336.97|3337.31|3337.31|3336.52|3336.52|0
1612859860000|2021-02-09 08:37:40|3337.29|3337.29|3337.53|3337.53|3337.53|3337.53|3337.29|3337.29|0
1612859870000|2021-02-09 08:37:50|3338.56|3338.56|3338.9|3338.9|3338.9|3338.9|3338.56|3338.56|0
1612859880000|2021-02-09 08:38:00|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1612859890000|2021-02-09 08:38:10|3339.11|3339.11|3337.98|3337.98|3339.11|3339.11|3337.98|3337.98|0
1612859910000|2021-02-09 08:38:30|3337.34|3337.34|3336.55|3336.55|3337.34|3337.34|3336.55|3336.55|0
1612859920000|2021-02-09 08:38:40|3337.02|3337.02|3336.8|3336.8|3337.27|3337.27|3336.8|3336.8|0
1612859930000|2021-02-09 08:38:50|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1612859940000|2021-02-09 08:39:00|3335.45|3335.45|3337|3337|3337.24|3337.24|3335.34|3335.34|0
1612859950000|2021-02-09 08:39:10|3337.08|3337.08|3338.17|3338.17|3338.17|3338.17|3337.08|3337.08|0
1612859990000|2021-02-09 08:39:50|3340.55|3340.55|3340.79|3340.79|3340.79|3340.79|3340.55|3340.55|0
1612860000000|2021-02-09 08:40:00|3340.48|3340.48|3340|3340|3341.11|3341.11|3340|3340|0
1612860030000|2021-02-09 08:40:30|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1612860040000|2021-02-09 08:40:40|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1612860050000|2021-02-09 08:40:50|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1612860060000|2021-02-09 08:41:00|3339.33|3339.33|3339.65|3339.65|3339.65|3339.65|3339.33|3339.33|0
1612860070000|2021-02-09 08:41:10|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|0
1612860090000|2021-02-09 08:41:30|3340.28|3340.28|3340.05|3340.05|3340.44|3340.44|3339.81|3339.81|0
1612860110000|2021-02-09 08:41:50|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|0
1612860120000|2021-02-09 08:42:00|3338.78|3338.78|3338.95|3338.95|3338.95|3338.95|3338.78|3338.78|0
1612860130000|2021-02-09 08:42:10|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1612860140000|2021-02-09 08:42:20|3342.03|3342.03|3342.18|3342.18|3342.18|3342.18|3342.03|3342.03|0
1612860180000|2021-02-09 08:43:00|3342.27|3342.27|3343.22|3343.22|3343.22|3343.22|3342.27|3342.27|0
1612860200000|2021-02-09 08:43:20|3342.92|3342.92|3343.44|3343.44|3343.44|3343.44|3342.92|3342.92|0
1612860210000|2021-02-09 08:43:30|3343.29|3343.29|3344.56|3344.56|3344.56|3344.56|3343.29|3343.29|0
1612860220000|2021-02-09 08:43:40|3344.72|3344.72|3346.06|3346.06|3346.06|3346.06|3344.72|3344.72|0
1612860230000|2021-02-09 08:43:50|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1612860250000|2021-02-09 08:44:10|3345.38|3345.38|3343.31|3343.31|3345.38|3345.38|3343.31|3343.31|0
1612860270000|2021-02-09 08:44:30|3343.85|3343.85|3344.09|3344.09|3344.09|3344.09|3343.85|3343.85|0
1612860280000|2021-02-09 08:44:40|3344.38|3344.38|3345.02|3345.02|3345.02|3345.02|3344.16|3344.16|0
1612860290000|2021-02-09 08:44:50|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1612860300000|2021-02-09 08:45:00|3344.02|3344.02|3344.97|3344.97|3344.97|3344.97|3344.02|3344.02|0
1612860310000|2021-02-09 08:45:10|3345.45|3345.45|3346.19|3346.19|3346.19|3346.19|3345.45|3345.45|0
1612860330000|2021-02-09 08:45:30|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|0
1612860340000|2021-02-09 08:45:40|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|0
1612860350000|2021-02-09 08:45:50|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1612860360000|2021-02-09 08:46:00|3347.82|3347.82|3347.97|3347.97|3347.97|3347.97|3347.82|3347.82|0
1612860370000|2021-02-09 08:46:10|3348.29|3348.29|3348.45|3348.45|3348.45|3348.45|3348.29|3348.29|0
1612860380000|2021-02-09 08:46:20|3347.66|3347.66|3346.23|3346.23|3347.66|3347.66|3346.23|3346.23|0
1612860390000|2021-02-09 08:46:30|3346.48|3346.48|3346.87|3346.87|3346.87|3346.87|3346.39|3346.39|0
1612860400000|2021-02-09 08:46:40|3346.53|3346.53|3346.5|3346.5|3346.58|3346.58|3346.5|3346.5|0
1612860410000|2021-02-09 08:46:50|3346.8|3346.8|3346.72|3346.72|3346.8|3346.8|3346.72|3346.72|0
1612860430000|2021-02-09 08:47:10|3346.88|3346.88|3347.79|3347.79|3347.79|3347.79|3346.88|3346.88|0
1612860440000|2021-02-09 08:47:20|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1612860460000|2021-02-09 08:47:40|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1612860480000|2021-02-09 08:48:00|3348.16|3348.16|3348.16|3348.16|3348.47|3348.47|3348.16|3348.16|0
1612860490000|2021-02-09 08:48:10|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|0
1612860500000|2021-02-09 08:48:20|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1612860520000|2021-02-09 08:48:40|3347.82|3347.82|3348.5|3348.5|3348.5|3348.5|3347.82|3347.82|0
1612860530000|2021-02-09 08:48:50|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1612860540000|2021-02-09 08:49:00|3349.35|3349.35|3349.7|3349.7|3350.02|3350.02|3349.35|3349.35|0
1612860550000|2021-02-09 08:49:10|3349.92|3349.92|3350.75|3350.75|3350.75|3350.75|3349.92|3349.92|0
1612860560000|2021-02-09 08:49:20|3350.83|3350.83|3352.88|3352.88|3352.88|3352.88|3350.83|3350.83|0
1612860570000|2021-02-09 08:49:30|3353.36|3353.36|3353.43|3353.43|3353.43|3353.43|3353.36|3353.36|0
1612860580000|2021-02-09 08:49:40|3353.35|3353.35|3353.19|3353.19|3353.35|3353.35|3353.19|3353.19|0
1612860590000|2021-02-09 08:49:50|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1612860610000|2021-02-09 08:50:10|3353.1|3353.1|3353.56|3353.56|3353.56|3353.56|3352.93|3352.93|0
1612860620000|2021-02-09 08:50:20|3353.72|3353.72|3353.56|3353.56|3353.72|3353.72|3353.56|3353.56|0
1612860630000|2021-02-09 08:50:30|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1612860640000|2021-02-09 08:50:40|3352.61|3352.61|3353.3|3353.3|3353.3|3353.3|3352.61|3352.61|0
1612860650000|2021-02-09 08:50:50|3355.01|3355.01|3356.22|3356.22|3356.37|3356.37|3355.01|3355.01|0
1612860660000|2021-02-09 08:51:00|3356.91|3356.91|3355.59|3355.59|3357.25|3357.25|3355.59|3355.59|0
1612860670000|2021-02-09 08:51:10|3356.17|3356.17|3356.25|3356.25|3356.25|3356.25|3355.93|3355.93|0
1612860680000|2021-02-09 08:51:20|3356.89|3356.89|3357.05|3357.05|3357.05|3357.05|3356.89|3356.89|0
1612860690000|2021-02-09 08:51:30|3357.21|3357.21|3358.03|3358.03|3358.37|3358.37|3357.21|3357.21|0
1612860700000|2021-02-09 08:51:40|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1612860710000|2021-02-09 08:51:50|3357.53|3357.53|3354.85|3354.85|3357.53|3357.53|3354.85|3354.85|0
1612860720000|2021-02-09 08:52:00|3354.76|3354.76|3354.55|3354.55|3354.76|3354.76|3354.5|3354.5|0
1612860730000|2021-02-09 08:52:10|3354.07|3354.07|3353.91|3353.91|3354.87|3354.87|3353.91|3353.91|0
1612860760000|2021-02-09 08:52:40|3353.5|3353.5|3351.6|3351.6|3353.5|3353.5|3351.6|3351.6|0
1612860770000|2021-02-09 08:52:50|3350.81|3350.81|3349.37|3349.37|3350.81|3350.81|3349.37|3349.37|0
1612860780000|2021-02-09 08:53:00|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1612860790000|2021-02-09 08:53:10|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|0
1612860800000|2021-02-09 08:53:20|3350|3350|3351.11|3351.11|3351.11|3351.11|3350|3350|0
1612860810000|2021-02-09 08:53:30|3351.27|3351.27|3350.88|3350.88|3351.27|3351.27|3350.49|3350.49|0
1612860820000|2021-02-09 08:53:40|3350.81|3350.81|3352.83|3352.83|3352.83|3352.83|3350.81|3350.81|0
1612860830000|2021-02-09 08:53:50|3352.99|3352.99|3353.66|3353.66|3353.66|3353.66|3352.92|3352.92|0
1612860840000|2021-02-09 08:54:00|3353.82|3353.82|3354.3|3354.3|3354.3|3354.3|3353.82|3353.82|0
1612860860000|2021-02-09 08:54:20|3354.14|3354.14|3353.74|3353.74|3354.22|3354.22|3353.66|3353.66|0
1612860870000|2021-02-09 08:54:30|3354.06|3354.06|3353.58|3353.58|3354.06|3354.06|3353.42|3353.42|0
1612860900000|2021-02-09 08:55:00|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1612860910000|2021-02-09 08:55:10|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1612860920000|2021-02-09 08:55:20|3354.22|3354.22|3354.69|3354.69|3354.69|3354.69|3354.22|3354.22|0
1612860930000|2021-02-09 08:55:30|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|0
1612860950000|2021-02-09 08:55:50|3354.01|3354.01|3354.43|3354.43|3354.43|3354.43|3354.01|3354.01|0
1612860970000|2021-02-09 08:56:10|3354.12|3354.12|3352.5|3352.5|3354.12|3354.12|3352.5|3352.5|0
1612860980000|2021-02-09 08:56:20|3352.35|3352.35|3352.66|3352.66|3352.66|3352.66|3352.35|3352.35|0
1612861000000|2021-02-09 08:56:40|3353.14|3353.14|3352.5|3352.5|3353.14|3353.14|3352.5|3352.5|0
1612861010000|2021-02-09 08:56:50|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1612861020000|2021-02-09 08:57:00|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1612861030000|2021-02-09 08:57:10|3351.7|3351.7|3350|3350|3351.7|3351.7|3350|3350|0
1612861040000|2021-02-09 08:57:20|3349.65|3349.65|3350.45|3350.45|3350.45|3350.45|3349.65|3349.65|0
1612861070000|2021-02-09 08:57:50|3350.3|3350.3|3350.77|3350.77|3350.93|3350.93|3350.3|3350.3|0
1612861080000|2021-02-09 08:58:00|3350.61|3350.61|3350.77|3350.77|3350.77|3350.77|3350.61|3350.61|0
1612861090000|2021-02-09 08:58:10|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1612861100000|2021-02-09 08:58:20|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1612861110000|2021-02-09 08:58:30|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1612861120000|2021-02-09 08:58:40|3351.97|3351.97|3352.28|3352.28|3352.28|3352.28|3351.97|3351.97|0
1612861130000|2021-02-09 08:58:50|3352.02|3352.02|3352.18|3352.18|3352.18|3352.18|3351.91|3351.91|0
1612861140000|2021-02-09 08:59:00|3352.02|3352.02|3351.91|3351.91|3352.34|3352.34|3351.91|3351.91|0
1612861150000|2021-02-09 08:59:10|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1612861160000|2021-02-09 08:59:20|3351.27|3351.27|3352.77|3352.77|3352.77|3352.77|3350.64|3350.64|0
1612861170000|2021-02-09 08:59:30|3352.3|3352.3|3351.98|3351.98|3352.3|3352.3|3351.98|3351.98|0
1612861190000|2021-02-09 08:59:50|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1612861200000|2021-02-09 09:00:00|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1612861220000|2021-02-09 09:00:20|3351.53|3351.53|3351.2|3351.2|3351.67|3351.67|3351.2|3351.2|0
1612861230000|2021-02-09 09:00:30|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1612861250000|2021-02-09 09:00:50|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1612861260000|2021-02-09 09:01:00|3351.99|3351.99|3352.49|3352.49|3352.49|3352.49|3351.99|3351.99|0
1612861270000|2021-02-09 09:01:10|3352.25|3352.25|3351.56|3351.56|3352.25|3352.25|3351.56|3351.56|0
1612861280000|2021-02-09 09:01:20|3351.88|3351.88|3351.56|3351.56|3351.88|3351.88|3351.56|3351.56|0
1612861290000|2021-02-09 09:01:30|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1612861300000|2021-02-09 09:01:40|3351.38|3351.38|3351.19|3351.19|3351.38|3351.38|3351.04|3351.04|0
1612861310000|2021-02-09 09:01:50|3350.79|3350.79|3350.63|3350.63|3350.95|3350.95|3350.63|3350.63|0
1612861320000|2021-02-09 09:02:00|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1612861330000|2021-02-09 09:02:10|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1612861340000|2021-02-09 09:02:20|3351.09|3351.09|3351.65|3351.65|3351.65|3351.65|3351.09|3351.09|0
1612861350000|2021-02-09 09:02:30|3350.96|3350.96|3350.72|3350.72|3350.96|3350.96|3350.72|3350.72|0
1612861380000|2021-02-09 09:03:00|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|0
1612861410000|2021-02-09 09:03:30|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1612861420000|2021-02-09 09:03:40|3350.78|3350.78|3349.41|3349.41|3350.78|3350.78|3349.41|3349.41|0
1612861440000|2021-02-09 09:04:00|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|0
1612861470000|2021-02-09 09:04:30|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1612861480000|2021-02-09 09:04:40|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1612861490000|2021-02-09 09:04:50|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1612861500000|2021-02-09 09:05:00|3351.09|3351.09|3350.77|3350.77|3351.09|3351.09|3350.77|3350.77|0
1612861540000|2021-02-09 09:05:40|3351.09|3351.09|3350.06|3350.06|3351.09|3351.09|3350.06|3350.06|0
1612861560000|2021-02-09 09:06:00|3349.75|3349.75|3349.43|3349.43|3349.9|3349.9|3349.43|3349.43|0
1612861570000|2021-02-09 09:06:10|3348.58|3348.58|3349.06|3349.06|3349.06|3349.06|3348.58|3348.58|0
1612861580000|2021-02-09 09:06:20|3349|3349|3349|3349|3349|3349|3349|3349|0
1612861620000|2021-02-09 09:07:00|3347.73|3347.73|3347.41|3347.41|3347.99|3347.99|3347.34|3347.34|0
1612861630000|2021-02-09 09:07:10|3347.64|3347.64|3347.16|3347.16|3347.64|3347.64|3347.16|3347.16|0
1612861650000|2021-02-09 09:07:30|3346.99|3346.99|3345.98|3345.98|3347.11|3347.11|3345.98|3345.98|0
1612861660000|2021-02-09 09:07:40|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1612861670000|2021-02-09 09:07:50|3345.89|3345.89|3345.02|3345.02|3345.89|3345.89|3345.02|3345.02|0
1612861680000|2021-02-09 09:08:00|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1612861700000|2021-02-09 09:08:20|3344.78|3344.78|3346.11|3346.11|3346.11|3346.11|3344.78|3344.78|0
1612861710000|2021-02-09 09:08:30|3345.95|3345.95|3346.5|3346.5|3346.5|3346.5|3345.95|3345.95|0
1612861730000|2021-02-09 09:08:50|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1612861740000|2021-02-09 09:09:00|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|0
1612861750000|2021-02-09 09:09:10|3345.97|3345.97|3345.34|3345.34|3345.97|3345.97|3345.34|3345.34|0
1612861760000|2021-02-09 09:09:20|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1612861800000|2021-02-09 09:10:00|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1612861810000|2021-02-09 09:10:10|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1612861820000|2021-02-09 09:10:20|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1612861830000|2021-02-09 09:10:30|3345.47|3345.47|3346|3346|3346|3346|3345.47|3345.47|0
1612861840000|2021-02-09 09:10:40|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1612861850000|2021-02-09 09:10:50|3346.48|3346.48|3346.16|3346.16|3346.48|3346.48|3346.16|3346.16|0
1612861860000|2021-02-09 09:11:00|3346|3346|3346|3346|3346|3346|3346|3346|0
1612861890000|2021-02-09 09:11:30|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1612861910000|2021-02-09 09:11:50|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1612861930000|2021-02-09 09:12:10|3344.98|3344.98|3345.95|3345.95|3345.95|3345.95|3344.98|3344.98|0
1612861940000|2021-02-09 09:12:20|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1612861990000|2021-02-09 09:13:10|3346.97|3346.97|3347.05|3347.05|3347.05|3347.05|3346.97|3346.97|0
1612862040000|2021-02-09 09:14:00|3347.37|3347.37|3347.53|3347.53|3347.53|3347.53|3347.37|3347.37|0
1612862070000|2021-02-09 09:14:30|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|0
1612862090000|2021-02-09 09:14:50|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|0
1612862130000|2021-02-09 09:15:30|3347.24|3347.24|3349.08|3349.08|3349.08|3349.08|3347.08|3347.08|0
1612862140000|2021-02-09 09:15:40|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1612862150000|2021-02-09 09:15:50|3347.76|3347.76|3345.71|3345.71|3347.76|3347.76|3345.71|3345.71|0
1612862180000|2021-02-09 09:16:20|3346.35|3346.35|3346.51|3346.51|3346.51|3346.51|3346.35|3346.35|0
1612862200000|2021-02-09 09:16:40|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3345.55|3345.55|0
1612862210000|2021-02-09 09:16:50|3345.85|3345.85|3345.21|3345.21|3345.85|3345.85|3345.21|3345.21|0
1612862220000|2021-02-09 09:17:00|3345.85|3345.85|3345.05|3345.05|3345.85|3345.85|3345.05|3345.05|0
1612862230000|2021-02-09 09:17:10|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1612862240000|2021-02-09 09:17:20|3345.74|3345.74|3346.61|3346.61|3346.76|3346.76|3345.74|3345.74|0
1612862250000|2021-02-09 09:17:30|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|0
1612862270000|2021-02-09 09:17:50|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1612862280000|2021-02-09 09:18:00|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|0
1612862320000|2021-02-09 09:18:40|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1612862340000|2021-02-09 09:19:00|3347.48|3347.48|3346.71|3346.71|3347.48|3347.48|3346.69|3346.69|0
1612862350000|2021-02-09 09:19:10|3346.6|3346.6|3346.92|3346.92|3346.92|3346.92|3346.6|3346.6|0
1612862380000|2021-02-09 09:19:40|3345.92|3345.92|3345.59|3345.59|3345.92|3345.92|3345.59|3345.59|0
1612862390000|2021-02-09 09:19:50|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1612862400000|2021-02-09 09:20:00|3346.25|3346.25|3346.16|3346.16|3346.25|3346.25|3346.16|3346.16|0
1612862410000|2021-02-09 09:20:10|3346|3346|3344.84|3344.84|3346|3346|3344.84|3344.84|0
1612862420000|2021-02-09 09:20:20|3344.52|3344.52|3345.04|3345.04|3345.39|3345.39|3344.52|3344.52|0
1612862430000|2021-02-09 09:20:30|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1612862440000|2021-02-09 09:20:40|3344.01|3344.01|3343.76|3343.76|3344.01|3344.01|3343.76|3343.76|0
1612862450000|2021-02-09 09:20:50|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1612862460000|2021-02-09 09:21:00|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1612862470000|2021-02-09 09:21:10|3343.79|3343.79|3343.87|3343.87|3343.87|3343.87|3343.54|3343.54|0
1612862490000|2021-02-09 09:21:30|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1612862510000|2021-02-09 09:21:50|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1612862520000|2021-02-09 09:22:00|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1612862540000|2021-02-09 09:22:20|3344.55|3344.55|3344.71|3344.71|3344.71|3344.71|3344.55|3344.55|0
1612862560000|2021-02-09 09:22:40|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1612862590000|2021-02-09 09:23:10|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1612862610000|2021-02-09 09:23:30|3344.66|3344.66|3344.5|3344.5|3344.97|3344.97|3344.5|3344.5|0
1612862620000|2021-02-09 09:23:40|3345.13|3345.13|3345.45|3345.45|3345.45|3345.45|3344.97|3344.97|0
1612862660000|2021-02-09 09:24:20|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1612862680000|2021-02-09 09:24:40|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1612862690000|2021-02-09 09:24:50|3345.31|3345.31|3345.63|3345.63|3345.63|3345.63|3345.31|3345.31|0
1612862700000|2021-02-09 09:25:00|3345.31|3345.31|3345.38|3345.38|3345.38|3345.38|3344.91|3344.91|0
1612862720000|2021-02-09 09:25:20|3344.91|3344.91|3344.43|3344.43|3344.91|3344.91|3344.43|3344.43|0
1612862730000|2021-02-09 09:25:30|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1612862780000|2021-02-09 09:26:20|3345.07|3345.07|3346.07|3346.07|3346.07|3346.07|3345.07|3345.07|0
1612862800000|2021-02-09 09:26:40|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1612862810000|2021-02-09 09:26:50|3345.02|3345.02|3344.27|3344.27|3345.02|3345.02|3344.27|3344.27|0
1612862830000|2021-02-09 09:27:10|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1612862840000|2021-02-09 09:27:20|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1612862850000|2021-02-09 09:27:30|3344.06|3344.06|3344.44|3344.44|3344.44|3344.44|3344.06|3344.06|0
1612862860000|2021-02-09 09:27:40|3344.12|3344.12|3343.73|3343.73|3344.12|3344.12|3343.73|3343.73|0
1612862880000|2021-02-09 09:28:00|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1612862890000|2021-02-09 09:28:10|3342.78|3342.78|3342.62|3342.62|3342.94|3342.94|3342.62|3342.62|0
1612862900000|2021-02-09 09:28:20|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1612862910000|2021-02-09 09:28:30|3343.25|3343.25|3343.68|3343.68|3343.68|3343.68|3343.25|3343.25|0
1612862940000|2021-02-09 09:29:00|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1612862950000|2021-02-09 09:29:10|3344.1|3344.1|3342.83|3342.83|3344.1|3344.1|3342.83|3342.83|0
1612862970000|2021-02-09 09:29:30|3343.17|3343.17|3343.83|3343.83|3343.98|3343.98|3343.17|3343.17|0
1612862990000|2021-02-09 09:29:50|3343.34|3343.34|3342.87|3342.87|3343.51|3343.51|3342.87|3342.87|0
1612863000000|2021-02-09 09:30:00|3342.71|3342.71|3341.44|3341.44|3342.71|3342.71|3341.44|3341.44|0
1612863010000|2021-02-09 09:30:10|3341.55|3341.55|3341.64|3341.64|3341.64|3341.64|3341.55|3341.55|0
1612863020000|2021-02-09 09:30:20|3340.95|3340.95|3339.84|3339.84|3340.95|3340.95|3339.84|3339.84|0
1612863030000|2021-02-09 09:30:30|3339.99|3339.99|3340.47|3340.47|3340.47|3340.47|3339.99|3339.99|0
1612863040000|2021-02-09 09:30:40|3340.15|3340.15|3339.84|3339.84|3340.15|3340.15|3339.84|3339.84|0
1612863050000|2021-02-09 09:30:50|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1612863060000|2021-02-09 09:31:00|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1612863070000|2021-02-09 09:31:10|3339.3|3339.3|3339.08|3339.08|3339.3|3339.3|3339.08|3339.08|0
1612863100000|2021-02-09 09:31:40|3339.39|3339.39|3339.55|3339.55|3339.55|3339.55|3339.39|3339.39|0
1612863110000|2021-02-09 09:31:50|3339.39|3339.39|3339.76|3339.76|3339.76|3339.76|3339.08|3339.08|0
1612863120000|2021-02-09 09:32:00|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1612863130000|2021-02-09 09:32:10|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1612863140000|2021-02-09 09:32:20|3339.92|3339.92|3339.75|3339.75|3339.92|3339.92|3339.75|3339.75|0
1612863150000|2021-02-09 09:32:30|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1612863160000|2021-02-09 09:32:40|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1612863180000|2021-02-09 09:33:00|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1612863190000|2021-02-09 09:33:10|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1612863210000|2021-02-09 09:33:30|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1612863220000|2021-02-09 09:33:40|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1612863230000|2021-02-09 09:33:50|3339.91|3339.91|3340.55|3340.55|3340.55|3340.55|3339.91|3339.91|0
1612863240000|2021-02-09 09:34:00|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1612863270000|2021-02-09 09:34:30|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1612863280000|2021-02-09 09:34:40|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1612863300000|2021-02-09 09:35:00|3338.02|3338.02|3337.7|3337.7|3338.02|3338.02|3337.7|3337.7|0
1612863310000|2021-02-09 09:35:10|3337.23|3337.23|3338.03|3338.03|3338.03|3338.03|3336.91|3336.91|0
1612863320000|2021-02-09 09:35:20|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1612863330000|2021-02-09 09:35:30|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|0
1612863340000|2021-02-09 09:35:40|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1612863360000|2021-02-09 09:36:00|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1612863370000|2021-02-09 09:36:10|3338.11|3338.11|3337.96|3337.96|3338.11|3338.11|3337.96|3337.96|0
1612863380000|2021-02-09 09:36:20|3338.11|3338.11|3338.46|3338.46|3338.46|3338.46|3338.11|3338.11|0
1612863400000|2021-02-09 09:36:40|3338.3|3338.3|3337.97|3337.97|3338.3|3338.3|3337.97|3337.97|0
1612863410000|2021-02-09 09:36:50|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3337.97|3337.97|0
1612863440000|2021-02-09 09:37:20|3338.64|3338.64|3338.76|3338.76|3338.76|3338.76|3338.64|3338.64|0
1612863450000|2021-02-09 09:37:30|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1612863460000|2021-02-09 09:37:40|3339.08|3339.08|3338.92|3338.92|3339.08|3339.08|3338.92|3338.92|0
1612863480000|2021-02-09 09:38:00|3338.6|3338.6|3338.28|3338.28|3338.76|3338.76|3338.28|3338.28|0
1612863500000|2021-02-09 09:38:20|3337.97|3337.97|3336.93|3336.93|3337.97|3337.97|3336.77|3336.77|0
1612863520000|2021-02-09 09:38:40|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1612863550000|2021-02-09 09:39:10|3337.57|3337.57|3337.4|3337.4|3337.57|3337.57|3337.4|3337.4|0
1612863560000|2021-02-09 09:39:20|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1612863570000|2021-02-09 09:39:30|3336.56|3336.56|3336.88|3336.88|3336.88|3336.88|3336.56|3336.56|0
1612863580000|2021-02-09 09:39:40|3337.04|3337.04|3336.56|3336.56|3337.04|3337.04|3336.56|3336.56|0
1612863590000|2021-02-09 09:39:50|3336.08|3336.08|3335.61|3335.61|3336.08|3336.08|3335.61|3335.61|0
1612863600000|2021-02-09 09:40:00|3336.08|3336.08|3336.33|3336.33|3336.33|3336.33|3335.77|3335.77|0
1612863610000|2021-02-09 09:40:10|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1612863620000|2021-02-09 09:40:20|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|0
1612863630000|2021-02-09 09:40:30|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1612863640000|2021-02-09 09:40:40|3335.73|3335.73|3336.53|3336.53|3336.53|3336.53|3335.73|3335.73|0
1612863650000|2021-02-09 09:40:50|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|0
1612863660000|2021-02-09 09:41:00|3336.85|3336.85|3337.33|3337.33|3337.48|3337.48|3336.53|3336.53|0
1612863670000|2021-02-09 09:41:10|3336.98|3336.98|3337.3|3337.3|3337.3|3337.3|3336.98|3336.98|0
1612863700000|2021-02-09 09:41:40|3337.07|3337.07|3338.02|3338.02|3338.02|3338.02|3337.07|3337.07|0
1612863720000|2021-02-09 09:42:00|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|0
1612863750000|2021-02-09 09:42:30|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1612863760000|2021-02-09 09:42:40|3338.1|3338.1|3337.78|3337.78|3338.1|3338.1|3337.78|3337.78|0
1612863770000|2021-02-09 09:42:50|3339.05|3339.05|3340.33|3340.33|3340.33|3340.33|3339.05|3339.05|0
1612863780000|2021-02-09 09:43:00|3340.49|3340.49|3339.38|3339.38|3340.49|3340.49|3339.38|3339.38|0
1612863790000|2021-02-09 09:43:10|3339.3|3339.3|3339.52|3339.52|3339.52|3339.52|3339.3|3339.3|0
1612863800000|2021-02-09 09:43:20|3338.88|3338.88|3337.95|3337.95|3339.22|3339.22|3337.95|3337.95|0
1612863840000|2021-02-09 09:44:00|3337.48|3337.48|3337.72|3337.72|3337.72|3337.72|3337.48|3337.48|0
1612863850000|2021-02-09 09:44:10|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1612863860000|2021-02-09 09:44:20|3337.08|3337.08|3336.93|3336.93|3337.08|3337.08|3336.77|3336.77|0
1612863870000|2021-02-09 09:44:30|3337.61|3337.61|3337.77|3337.77|3337.93|3337.93|3337.61|3337.61|0
1612863880000|2021-02-09 09:44:40|3337.92|3337.92|3336.83|3336.83|3337.92|3337.92|3336.83|3336.83|0
1612863890000|2021-02-09 09:44:50|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1612863910000|2021-02-09 09:45:10|3336.82|3336.82|3337.07|3337.07|3337.07|3337.07|3336.82|3336.82|0
1612863920000|2021-02-09 09:45:20|3337.6|3337.6|3338.07|3338.07|3338.07|3338.07|3337.6|3337.6|0
1612863950000|2021-02-09 09:45:50|3338.48|3338.48|3338.48|3338.48|3338.65|3338.65|3338.48|3338.48|0
1612863960000|2021-02-09 09:46:00|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1612863970000|2021-02-09 09:46:10|3339.8|3339.8|3340.14|3340.14|3340.14|3340.14|3339.8|3339.8|0
1612863980000|2021-02-09 09:46:20|3339.66|3339.66|3339.35|3339.35|3339.66|3339.66|3339.35|3339.35|0
1612863990000|2021-02-09 09:46:30|3339.42|3339.42|3340.08|3340.08|3340.08|3340.08|3339.42|3339.42|0
1612864000000|2021-02-09 09:46:40|3340.13|3340.13|3341.13|3341.13|3341.24|3341.24|3340.13|3340.13|0
1612864010000|2021-02-09 09:46:50|3340.97|3340.97|3341.22|3341.22|3341.22|3341.22|3340.97|3340.97|0
1612864020000|2021-02-09 09:47:00|3341.06|3341.06|3340.11|3340.11|3341.06|3341.06|3339.95|3339.95|0
1612864030000|2021-02-09 09:47:10|3339.95|3339.95|3340.26|3340.26|3340.26|3340.26|3339.87|3339.87|0
1612864040000|2021-02-09 09:47:20|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1612864050000|2021-02-09 09:47:30|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1612864060000|2021-02-09 09:47:40|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1612864100000|2021-02-09 09:48:20|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|0
1612864110000|2021-02-09 09:48:30|3340.67|3340.67|3340.99|3340.99|3340.99|3340.99|3340.67|3340.67|0
1612864120000|2021-02-09 09:48:40|3341.15|3341.15|3341.31|3341.31|3341.31|3341.31|3341.15|3341.15|0
1612864130000|2021-02-09 09:48:50|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1612864180000|2021-02-09 09:49:40|3342.83|3342.83|3343.17|3343.17|3343.17|3343.17|3342.83|3342.83|0
1612864200000|2021-02-09 09:50:00|3343.65|3343.65|3343.49|3343.49|3343.65|3343.65|3343.17|3343.17|0
1612864210000|2021-02-09 09:50:10|3343.65|3343.65|3344.13|3344.13|3344.13|3344.13|3343.65|3343.65|0
1612864230000|2021-02-09 09:50:30|3344.62|3344.62|3344.54|3344.54|3344.62|3344.62|3344.46|3344.46|0
1612864240000|2021-02-09 09:50:40|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|0
1612864250000|2021-02-09 09:50:50|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1612864260000|2021-02-09 09:51:00|3345.94|3345.94|3346.27|3346.27|3346.27|3346.27|3345.94|3345.94|0
1612864270000|2021-02-09 09:51:10|3346.96|3346.96|3348.72|3348.72|3348.89|3348.89|3346.96|3346.96|0
1612864300000|2021-02-09 09:51:40|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1612864310000|2021-02-09 09:51:50|3348.31|3348.31|3347.68|3347.68|3348.42|3348.42|3347.68|3347.68|0
1612864320000|2021-02-09 09:52:00|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1612864330000|2021-02-09 09:52:10|3345.46|3345.46|3345.62|3345.62|3345.62|3345.62|3345.46|3345.46|0
1612864350000|2021-02-09 09:52:30|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1612864360000|2021-02-09 09:52:40|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1612864370000|2021-02-09 09:52:50|3344.48|3344.48|3344.96|3344.96|3344.96|3344.96|3344.48|3344.48|0
1612864380000|2021-02-09 09:53:00|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1612864390000|2021-02-09 09:53:10|3344.64|3344.64|3344.33|3344.33|3344.64|3344.64|3344.33|3344.33|0
1612864430000|2021-02-09 09:53:50|3344.8|3344.8|3344.56|3344.56|3344.8|3344.8|3344.24|3344.24|0
1612864440000|2021-02-09 09:54:00|3344.4|3344.4|3345.32|3345.32|3345.32|3345.32|3344.4|3344.4|0
1612864450000|2021-02-09 09:54:10|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1612864460000|2021-02-09 09:54:20|3345.96|3345.96|3347.38|3347.38|3347.38|3347.38|3345.96|3345.96|0
1612864480000|2021-02-09 09:54:40|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1612864490000|2021-02-09 09:54:50|3347.86|3347.86|3348.42|3348.42|3348.42|3348.42|3347.86|3347.86|0
1612864500000|2021-02-09 09:55:00|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1612864530000|2021-02-09 09:55:30|3349.21|3349.21|3348.73|3348.73|3349.21|3349.21|3348.73|3348.73|0
1612864540000|2021-02-09 09:55:40|3348.57|3348.57|3349.59|3349.59|3349.59|3349.59|3348.23|3348.23|0
1612864550000|2021-02-09 09:55:50|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1612864560000|2021-02-09 09:56:00|3349.35|3349.35|3349.2|3349.2|3349.35|3349.35|3349.2|3349.2|0
1612864570000|2021-02-09 09:56:10|3349.05|3349.05|3348.96|3348.96|3349.05|3349.05|3348.96|3348.96|0
1612864580000|2021-02-09 09:56:20|3348.49|3348.49|3347.85|3347.85|3348.49|3348.49|3347.38|3347.38|0
1612864590000|2021-02-09 09:56:30|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1612864600000|2021-02-09 09:56:40|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1612864620000|2021-02-09 09:57:00|3347.35|3347.35|3346.89|3346.89|3347.35|3347.35|3346.1|3346.1|0
1612864630000|2021-02-09 09:57:10|3347.05|3347.05|3346.93|3346.93|3347.05|3347.05|3346.93|3346.93|0
1612864640000|2021-02-09 09:57:20|3347.09|3347.09|3346.3|3346.3|3347.09|3347.09|3346.3|3346.3|0
1612864660000|2021-02-09 09:57:40|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1612864670000|2021-02-09 09:57:50|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1612864680000|2021-02-09 09:58:00|3346.61|3346.61|3346.96|3346.96|3347.64|3347.64|3346.61|3346.61|0
1612864690000|2021-02-09 09:58:10|3347.12|3347.12|3346.32|3346.32|3347.12|3347.12|3346.32|3346.32|0
1612864700000|2021-02-09 09:58:20|3346.64|3346.64|3346.89|3346.89|3346.89|3346.89|3346.64|3346.64|0
1612864720000|2021-02-09 09:58:40|3347.21|3347.21|3346.87|3346.87|3347.21|3347.21|3346.87|3346.87|0
1612864740000|2021-02-09 09:59:00|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1612864770000|2021-02-09 09:59:30|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1612864790000|2021-02-09 09:59:50|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1612864800000|2021-02-09 10:00:00|3346.82|3346.82|3348.57|3348.57|3348.57|3348.57|3346.82|3346.82|0
1612864810000|2021-02-09 10:00:10|3348.89|3348.89|3349.22|3349.22|3349.22|3349.22|3348.89|3348.89|0
1612864820000|2021-02-09 10:00:20|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|0
1612864830000|2021-02-09 10:00:30|3349.54|3349.54|3350.22|3350.22|3350.22|3350.22|3349.54|3349.54|0
1612864850000|2021-02-09 10:00:50|3350.56|3350.56|3350.9|3350.9|3350.9|3350.9|3350.56|3350.56|0
1612864860000|2021-02-09 10:01:00|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1612864870000|2021-02-09 10:01:10|3351.07|3351.07|3351.39|3351.39|3351.39|3351.39|3351.07|3351.07|0
1612864880000|2021-02-09 10:01:20|3352.07|3352.07|3351.43|3351.43|3352.07|3352.07|3351.43|3351.43|0
1612864890000|2021-02-09 10:01:30|3351.35|3351.35|3351.18|3351.18|3351.35|3351.35|3350.24|3350.24|0
1612864900000|2021-02-09 10:01:40|3351.13|3351.13|3351.6|3351.6|3351.6|3351.6|3351.13|3351.13|0
1612864910000|2021-02-09 10:01:50|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1612864920000|2021-02-09 10:02:00|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|0
1612864930000|2021-02-09 10:02:10|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1612864940000|2021-02-09 10:02:20|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1612864950000|2021-02-09 10:02:30|3351.96|3351.96|3351.85|3351.85|3352.01|3352.01|3351.85|3351.85|0
1612864970000|2021-02-09 10:02:50|3351.53|3351.53|3350.74|3350.74|3351.53|3351.53|3350.74|3350.74|0
1612865000000|2021-02-09 10:03:20|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1612865010000|2021-02-09 10:03:30|3349.19|3349.19|3349.2|3349.2|3349.2|3349.2|3349.03|3349.03|0
1612865030000|2021-02-09 10:03:50|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1612865040000|2021-02-09 10:04:00|3349.82|3349.82|3350.04|3350.04|3350.04|3350.04|3349.72|3349.72|0
1612865050000|2021-02-09 10:04:10|3350.19|3350.19|3350.51|3350.51|3350.51|3350.51|3350.04|3350.04|0
1612865060000|2021-02-09 10:04:20|3350.57|3350.57|3350.62|3350.62|3350.78|3350.78|3350.57|3350.57|0
1612865100000|2021-02-09 10:05:00|3350.51|3350.51|3350.66|3350.66|3350.66|3350.66|3350.51|3350.51|0
1612865110000|2021-02-09 10:05:10|3350.03|3350.03|3350.66|3350.66|3350.66|3350.66|3350.03|3350.03|0
1612865140000|2021-02-09 10:05:40|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|0
1612865170000|2021-02-09 10:06:10|3349.93|3349.93|3351.45|3351.45|3351.45|3351.45|3349.93|3349.93|0
1612865200000|2021-02-09 10:06:40|3351.77|3351.77|3351.75|3351.75|3351.77|3351.77|3351.43|3351.43|0
1612865210000|2021-02-09 10:06:50|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1612865220000|2021-02-09 10:07:00|3352.23|3352.23|3352.07|3352.07|3352.55|3352.55|3352.07|3352.07|0
1612865250000|2021-02-09 10:07:30|3351.59|3351.59|3351.19|3351.19|3351.59|3351.59|3350.96|3350.96|0
1612865260000|2021-02-09 10:07:40|3351.44|3351.44|3351.76|3351.76|3351.76|3351.76|3351.28|3351.28|0
1612865270000|2021-02-09 10:07:50|3351.68|3351.68|3351.66|3351.66|3351.68|3351.68|3351.03|3351.03|0
1612865280000|2021-02-09 10:08:00|3352.3|3352.3|3352.45|3352.45|3352.45|3352.45|3352.3|3352.3|0
1612865290000|2021-02-09 10:08:10|3352.14|3352.14|3352.45|3352.45|3352.45|3352.45|3352.14|3352.14|0
1612865300000|2021-02-09 10:08:20|3351.98|3351.98|3351.73|3351.73|3351.98|3351.98|3351.73|3351.73|0
1612865320000|2021-02-09 10:08:40|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1612865390000|2021-02-09 10:09:50|3351.46|3351.46|3351.56|3351.56|3351.56|3351.56|3351.46|3351.46|0
1612865400000|2021-02-09 10:10:00|3351.25|3351.25|3351.59|3351.59|3351.59|3351.59|3351.25|3351.25|0
1612865410000|2021-02-09 10:10:10|3351.66|3351.66|3352.06|3352.06|3352.06|3352.06|3351.66|3351.66|0
1612865420000|2021-02-09 10:10:20|3352.18|3352.18|3350.59|3350.59|3352.18|3352.18|3350.59|3350.59|0
1612865430000|2021-02-09 10:10:30|3350.43|3350.43|3351.06|3351.06|3351.06|3351.06|3350.43|3350.43|0
1612865440000|2021-02-09 10:10:40|3350.75|3350.75|3351.14|3351.14|3351.14|3351.14|3350.59|3350.59|0
1612865480000|2021-02-09 10:11:20|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1612865490000|2021-02-09 10:11:30|3351.3|3351.3|3351.62|3351.62|3351.62|3351.62|3351.3|3351.3|0
1612865500000|2021-02-09 10:11:40|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1612865530000|2021-02-09 10:12:10|3350.81|3350.81|3350.52|3350.52|3350.92|3350.92|3349.84|3349.84|0
1612865590000|2021-02-09 10:13:10|3351.31|3351.31|3351.79|3351.79|3351.79|3351.79|3351.31|3351.31|0
1612865600000|2021-02-09 10:13:20|3352.13|3352.13|3352.21|3352.21|3352.21|3352.21|3352.13|3352.13|0
1612865610000|2021-02-09 10:13:30|3352.37|3352.37|3350.7|3350.7|3352.37|3352.37|3350.7|3350.7|0
1612865620000|2021-02-09 10:13:40|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1612865640000|2021-02-09 10:14:00|3350.38|3350.38|3350.72|3350.72|3350.72|3350.72|3350.38|3350.38|0
1612865650000|2021-02-09 10:14:10|3351.35|3351.35|3351.67|3351.67|3351.67|3351.67|3351.35|3351.35|0
1612865700000|2021-02-09 10:15:00|3351.79|3351.79|3352.82|3352.82|3352.82|3352.82|3351.79|3351.79|0
1612865720000|2021-02-09 10:15:20|3352.5|3352.5|3352.82|3352.82|3352.82|3352.82|3352.5|3352.5|0
1612865730000|2021-02-09 10:15:30|3352.96|3352.96|3353.35|3353.35|3353.35|3353.35|3352.96|3352.96|0
1612865740000|2021-02-09 10:15:40|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|0
1612865770000|2021-02-09 10:16:10|3353.17|3353.17|3353.01|3353.01|3353.49|3353.49|3353.01|3353.01|0
1612865780000|2021-02-09 10:16:20|3353.17|3353.17|3353.55|3353.55|3353.55|3353.55|3353.17|3353.17|0
1612865790000|2021-02-09 10:16:30|3353.39|3353.39|3353.35|3353.35|3353.39|3353.39|3353.23|3353.23|0
1612865810000|2021-02-09 10:16:50|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|0
1612865820000|2021-02-09 10:17:00|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1612865830000|2021-02-09 10:17:10|3354.55|3354.55|3354.87|3354.87|3354.87|3354.87|3354.23|3354.23|0
1612865850000|2021-02-09 10:17:30|3354.7|3354.7|3354.46|3354.46|3354.7|3354.7|3354.46|3354.46|0
1612865860000|2021-02-09 10:17:40|3353.98|3353.98|3353.51|3353.51|3353.98|3353.98|3353.51|3353.51|0
1612865870000|2021-02-09 10:17:50|3353.19|3353.19|3353.02|3353.02|3353.19|3353.19|3353.02|3353.02|0
1612865880000|2021-02-09 10:18:00|3353.17|3353.17|3352.83|3352.83|3353.17|3353.17|3352.83|3352.83|0
1612865890000|2021-02-09 10:18:10|3353.15|3353.15|3353.1|3353.1|3353.15|3353.15|3353.1|3353.1|0
1612865900000|2021-02-09 10:18:20|3353.32|3353.32|3353.79|3353.79|3353.87|3353.87|3353.32|3353.32|0
1612865920000|2021-02-09 10:18:40|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|0
1612865950000|2021-02-09 10:19:10|3354.25|3354.25|3354.41|3354.41|3354.57|3354.57|3354.25|3354.25|0
1612865960000|2021-02-09 10:19:20|3354.57|3354.57|3354.86|3354.86|3354.86|3354.86|3354.57|3354.57|0
1612865970000|2021-02-09 10:19:30|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1612865990000|2021-02-09 10:19:50|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1612866000000|2021-02-09 10:20:00|3355.56|3355.56|3354.29|3354.29|3356.03|3356.03|3354.29|3354.29|0
1612866010000|2021-02-09 10:20:10|3354.12|3354.12|3353.44|3353.44|3354.12|3354.12|3353.44|3353.44|0
1612866050000|2021-02-09 10:20:50|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1612866070000|2021-02-09 10:21:10|3352.65|3352.65|3352.65|3352.65|3352.8|3352.8|3352.49|3352.49|0
1612866080000|2021-02-09 10:21:20|3352.4|3352.4|3351.46|3351.46|3352.48|3352.48|3351.11|3351.11|0
1612866100000|2021-02-09 10:21:40|3352.48|3352.48|3352.8|3352.8|3352.8|3352.8|3352.48|3352.48|0
1612866110000|2021-02-09 10:21:50|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1612866120000|2021-02-09 10:22:00|3352.68|3352.68|3352.68|3352.68|3352.92|3352.92|3352.68|3352.68|0
1612866140000|2021-02-09 10:22:20|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|0
1612866150000|2021-02-09 10:22:30|3352.66|3352.66|3351.44|3351.44|3352.66|3352.66|3351.28|3351.28|0
1612866160000|2021-02-09 10:22:40|3350.97|3350.97|3350.01|3350.01|3350.97|3350.97|3350.01|3350.01|0
1612866180000|2021-02-09 10:23:00|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1612866200000|2021-02-09 10:23:20|3350.47|3350.47|3350.31|3350.31|3350.47|3350.47|3350.2|3350.2|0
1612866230000|2021-02-09 10:23:50|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|0
1612866240000|2021-02-09 10:24:00|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1612866250000|2021-02-09 10:24:10|3350.81|3350.81|3350.79|3350.79|3351.11|3351.11|3350.79|3350.79|0
1612866260000|2021-02-09 10:24:20|3351.11|3351.11|3350.47|3350.47|3351.11|3351.11|3350.47|3350.47|0
1612866290000|2021-02-09 10:24:50|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1612866300000|2021-02-09 10:25:00|3350.15|3350.15|3349.83|3349.83|3350.15|3350.15|3349.83|3349.83|0
1612866310000|2021-02-09 10:25:10|3349.51|3349.51|3350.15|3350.15|3350.15|3350.15|3349.51|3349.51|0
1612866340000|2021-02-09 10:25:40|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1612866350000|2021-02-09 10:25:50|3349.19|3349.19|3349.03|3349.03|3349.19|3349.19|3349.03|3349.03|0
1612866360000|2021-02-09 10:26:00|3349.35|3349.35|3351|3351|3351|3351|3349.03|3349.03|0
1612866370000|2021-02-09 10:26:10|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1612866380000|2021-02-09 10:26:20|3350.09|3350.09|3350.41|3350.41|3350.41|3350.41|3350.09|3350.09|0
1612866400000|2021-02-09 10:26:40|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1612866450000|2021-02-09 10:27:30|3350.41|3350.41|3349.29|3349.29|3350.41|3350.41|3349.29|3349.29|0
1612866470000|2021-02-09 10:27:50|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1612866480000|2021-02-09 10:28:00|3350.09|3350.09|3349.06|3349.06|3350.09|3350.09|3349.06|3349.06|0
1612866520000|2021-02-09 10:28:40|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1612866530000|2021-02-09 10:28:50|3350.1|3350.1|3350.02|3350.02|3350.1|3350.1|3350.02|3350.02|0
1612866540000|2021-02-09 10:29:00|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1612866550000|2021-02-09 10:29:10|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1612866570000|2021-02-09 10:29:30|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1612866600000|2021-02-09 10:30:00|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1612866610000|2021-02-09 10:30:10|3350.53|3350.53|3350.69|3350.69|3350.69|3350.69|3350.53|3350.53|0
1612866620000|2021-02-09 10:30:20|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|0
1612866630000|2021-02-09 10:30:30|3351.17|3351.17|3351.54|3351.54|3351.54|3351.54|3351.17|3351.17|0
1612866640000|2021-02-09 10:30:40|3351.88|3351.88|3351.56|3351.56|3351.88|3351.88|3351.56|3351.56|0
1612866650000|2021-02-09 10:30:50|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1612866660000|2021-02-09 10:31:00|3352.07|3352.07|3352.55|3352.55|3352.55|3352.55|3352.07|3352.07|0
1612866690000|2021-02-09 10:31:30|3352.44|3352.44|3352.6|3352.6|3352.6|3352.6|3352.44|3352.44|0
1612866700000|2021-02-09 10:31:40|3352.76|3352.76|3352.87|3352.87|3352.87|3352.87|3352.76|3352.76|0
1612866710000|2021-02-09 10:31:50|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1612866730000|2021-02-09 10:32:10|3353.25|3353.25|3353.62|3353.62|3353.68|3353.68|3353.25|3353.25|0
1612866740000|2021-02-09 10:32:20|3353.52|3353.52|3353.41|3353.41|3353.52|3353.52|3353.3|3353.3|0
1612866760000|2021-02-09 10:32:40|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|0
1612866770000|2021-02-09 10:32:50|3352.88|3352.88|3351.95|3351.95|3352.88|3352.88|3351.95|3351.95|0
1612866780000|2021-02-09 10:33:00|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1612866800000|2021-02-09 10:33:20|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1612866830000|2021-02-09 10:33:50|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1612866860000|2021-02-09 10:34:20|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1612866880000|2021-02-09 10:34:40|3351.48|3351.48|3351.95|3351.95|3351.95|3351.95|3351.48|3351.48|0
1612866890000|2021-02-09 10:34:50|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1612866900000|2021-02-09 10:35:00|3352.3|3352.3|3351.98|3351.98|3352.3|3352.3|3351.82|3351.82|0
1612866910000|2021-02-09 10:35:10|3352.46|3352.46|3352.4|3352.4|3352.46|3352.46|3352.4|3352.4|0
1612866920000|2021-02-09 10:35:20|3352.35|3352.35|3352.6|3352.6|3352.6|3352.6|3352.35|3352.35|0
1612866930000|2021-02-09 10:35:30|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1612866940000|2021-02-09 10:35:40|3353.62|3353.62|3353.96|3353.96|3353.96|3353.96|3353.62|3353.62|0
1612866990000|2021-02-09 10:36:30|3354.12|3354.12|3354.62|3354.62|3354.62|3354.62|3354.12|3354.12|0
1612867000000|2021-02-09 10:36:40|3354.94|3354.94|3355.41|3355.41|3355.57|3355.57|3354.94|3354.94|0
1612867010000|2021-02-09 10:36:50|3355.25|3355.25|3354.87|3354.87|3355.25|3355.25|3354.62|3354.62|0
1612867020000|2021-02-09 10:37:00|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1612867040000|2021-02-09 10:37:20|3355.5|3355.5|3355.03|3355.03|3355.5|3355.5|3355.03|3355.03|0
1612867050000|2021-02-09 10:37:30|3354.78|3354.78|3354.02|3354.02|3354.78|3354.78|3354.02|3354.02|0
1612867060000|2021-02-09 10:37:40|3353.91|3353.91|3353.22|3353.22|3353.91|3353.91|3353.22|3353.22|0
1612867080000|2021-02-09 10:38:00|3352.75|3352.75|3352.59|3352.59|3352.75|3352.75|3352.59|3352.59|0
1612867100000|2021-02-09 10:38:20|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|0
1612867130000|2021-02-09 10:38:50|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1612867140000|2021-02-09 10:39:00|3351.79|3351.79|3351.3|3351.3|3351.79|3351.79|3351.3|3351.3|0
1612867150000|2021-02-09 10:39:10|3351.61|3351.61|3351.19|3351.19|3351.61|3351.61|3351.14|3351.14|0
1612867160000|2021-02-09 10:39:20|3351.26|3351.26|3351.14|3351.14|3351.26|3351.26|3351.14|3351.14|0
1612867170000|2021-02-09 10:39:30|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1612867200000|2021-02-09 10:40:00|3350.4|3350.4|3348.99|3348.99|3350.45|3350.45|3348.99|3348.99|0
1612867220000|2021-02-09 10:40:20|3348.31|3348.31|3348.65|3348.65|3348.65|3348.65|3348.31|3348.31|0
1612867230000|2021-02-09 10:40:30|3348.75|3348.75|3348.9|3348.9|3349.22|3349.22|3348.75|3348.75|0
1612867280000|2021-02-09 10:41:20|3348.66|3348.66|3348.24|3348.24|3349|3349|3348.08|3348.08|0
1612867290000|2021-02-09 10:41:30|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1612867300000|2021-02-09 10:41:40|3348.43|3348.43|3348.08|3348.08|3348.43|3348.43|3348.08|3348.08|0
1612867340000|2021-02-09 10:42:20|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1612867350000|2021-02-09 10:42:30|3347.66|3347.66|3347.82|3347.82|3347.82|3347.82|3347.66|3347.66|0
1612867360000|2021-02-09 10:42:40|3347.5|3347.5|3347.18|3347.18|3347.5|3347.5|3347.18|3347.18|0
1612867370000|2021-02-09 10:42:50|3347.11|3347.11|3346.77|3346.77|3347.11|3347.11|3346.43|3346.43|0
1612867380000|2021-02-09 10:43:00|3346.93|3346.93|3347.09|3347.09|3347.4|3347.4|3346.93|3346.93|0
1612867390000|2021-02-09 10:43:10|3346.77|3346.77|3347.09|3347.09|3347.09|3347.09|3346.77|3346.77|0
1612867410000|2021-02-09 10:43:30|3346.98|3346.98|3346.82|3346.82|3346.98|3346.98|3346.82|3346.82|0
1612867420000|2021-02-09 10:43:40|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1612867430000|2021-02-09 10:43:50|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1612867440000|2021-02-09 10:44:00|3347.37|3347.37|3347.84|3347.84|3347.84|3347.84|3347.37|3347.37|0
1612867450000|2021-02-09 10:44:10|3347.68|3347.68|3346.89|3346.89|3347.68|3347.68|3346.89|3346.89|0
1612867460000|2021-02-09 10:44:20|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1612867480000|2021-02-09 10:44:40|3347.48|3347.48|3348.16|3348.16|3348.16|3348.16|3347.48|3347.48|0
1612867490000|2021-02-09 10:44:50|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1612867500000|2021-02-09 10:45:00|3348.76|3348.76|3348.6|3348.6|3348.76|3348.76|3348.6|3348.6|0
1612867510000|2021-02-09 10:45:10|3348.72|3348.72|3348.64|3348.64|3348.72|3348.72|3348.64|3348.64|0
1612867530000|2021-02-09 10:45:30|3349.27|3349.27|3349.43|3349.43|3349.43|3349.43|3349.27|3349.27|0
1612867540000|2021-02-09 10:45:40|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1612867570000|2021-02-09 10:46:10|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1612867580000|2021-02-09 10:46:20|3349.39|3349.39|3349.15|3349.15|3349.47|3349.47|3349.15|3349.15|0
1612867600000|2021-02-09 10:46:40|3349.63|3349.63|3349.79|3349.79|3349.79|3349.79|3349.63|3349.63|0
1612867610000|2021-02-09 10:46:50|3349.44|3349.44|3349.79|3349.79|3349.79|3349.79|3349.44|3349.44|0
1612867620000|2021-02-09 10:47:00|3349.44|3349.44|3349.96|3349.96|3349.96|3349.96|3349.28|3349.28|0
1612867630000|2021-02-09 10:47:10|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1612867640000|2021-02-09 10:47:20|3349.81|3349.81|3350.08|3350.08|3350.08|3350.08|3349.81|3349.81|0
1612867650000|2021-02-09 10:47:30|3350.16|3350.16|3350.24|3350.24|3350.24|3350.24|3350.16|3350.16|0
1612867670000|2021-02-09 10:47:50|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1612867680000|2021-02-09 10:48:00|3350.02|3350.02|3350.18|3350.18|3350.18|3350.18|3350.02|3350.02|0
1612867690000|2021-02-09 10:48:10|3350.5|3350.5|3350.64|3350.64|3350.71|3350.71|3350.5|3350.5|0
1612867700000|2021-02-09 10:48:20|3350.47|3350.47|3350.95|3350.95|3350.95|3350.95|3350.47|3350.47|0
1612867720000|2021-02-09 10:48:40|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|0
1612867730000|2021-02-09 10:48:50|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|0
1612867750000|2021-02-09 10:49:10|3350.84|3350.84|3351|3351|3351|3351|3350.84|3350.84|0
1612867780000|2021-02-09 10:49:40|3351.32|3351.32|3350.45|3350.45|3351.32|3351.32|3350.36|3350.36|0
1612867800000|2021-02-09 10:50:00|3350.2|3350.2|3350.04|3350.04|3350.2|3350.2|3350.04|3350.04|0
1612867900000|2021-02-09 10:51:40|3349.79|3349.79|3349.32|3349.32|3349.79|3349.79|3349.32|3349.32|0
1612867920000|2021-02-09 10:52:00|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1612867950000|2021-02-09 10:52:30|3350.16|3350.16|3350.16|3350.16|3350.5|3350.5|3350.16|3350.16|0
1612867970000|2021-02-09 10:52:50|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1612867980000|2021-02-09 10:53:00|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|0
1612867990000|2021-02-09 10:53:10|3349.12|3349.12|3349.47|3349.47|3349.47|3349.47|3349.12|3349.12|0
1612868020000|2021-02-09 10:53:40|3349.71|3349.71|3349.8|3349.8|3349.8|3349.8|3349.71|3349.71|0
1612868030000|2021-02-09 10:53:50|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1612868050000|2021-02-09 10:54:10|3350.11|3350.11|3351.27|3351.27|3351.27|3351.27|3350.11|3350.11|0
1612868060000|2021-02-09 10:54:20|3351.43|3351.43|3351.12|3351.12|3351.43|3351.43|3351.12|3351.12|0
1612868070000|2021-02-09 10:54:30|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1612868090000|2021-02-09 10:54:50|3350.96|3350.96|3351.29|3351.29|3351.29|3351.29|3350.96|3350.96|0
1612868100000|2021-02-09 10:55:00|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1612868110000|2021-02-09 10:55:10|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1612868120000|2021-02-09 10:55:20|3351.22|3351.22|3351.01|3351.01|3351.22|3351.22|3351.01|3351.01|0
1612868130000|2021-02-09 10:55:30|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1612868140000|2021-02-09 10:55:40|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1612868170000|2021-02-09 10:56:10|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1612868190000|2021-02-09 10:56:30|3350.52|3350.52|3350.21|3350.21|3350.52|3350.52|3350.21|3350.21|0
1612868210000|2021-02-09 10:56:50|3349.97|3349.97|3350.76|3350.76|3350.76|3350.76|3349.97|3349.97|0
1612868230000|2021-02-09 10:57:10|3350.6|3350.6|3349.97|3349.97|3350.6|3350.6|3349.97|3349.97|0
1612868250000|2021-02-09 10:57:30|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1612868260000|2021-02-09 10:57:40|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1612868270000|2021-02-09 10:57:50|3349.02|3349.02|3348.86|3348.86|3349.02|3349.02|3348.86|3348.86|0
1612868280000|2021-02-09 10:58:00|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|0
1612868290000|2021-02-09 10:58:10|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|0
1612868310000|2021-02-09 10:58:30|3349.01|3349.01|3348.37|3348.37|3349.01|3349.01|3348.37|3348.37|0
1612868320000|2021-02-09 10:58:40|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|0
1612868340000|2021-02-09 10:59:00|3347.96|3347.96|3348.32|3348.32|3348.44|3348.44|3347.96|3347.96|0
1612868400000|2021-02-09 11:00:00|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|0
1612868410000|2021-02-09 11:00:10|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1612868420000|2021-02-09 11:00:20|3348.79|3348.79|3348.79|3348.79|3349.1|3349.1|3348.79|3348.79|0
1612868440000|2021-02-09 11:00:40|3348.94|3348.94|3349.26|3349.26|3349.26|3349.26|3348.94|3348.94|0
1612868450000|2021-02-09 11:00:50|3349.42|3349.42|3349.74|3349.74|3349.74|3349.74|3349.42|3349.42|0
1612868460000|2021-02-09 11:01:00|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1612868480000|2021-02-09 11:01:20|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1612868490000|2021-02-09 11:01:30|3349.91|3349.91|3350.24|3350.24|3350.24|3350.24|3349.91|3349.91|0
1612868510000|2021-02-09 11:01:50|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1612868530000|2021-02-09 11:02:10|3350.46|3350.46|3350.34|3350.34|3350.46|3350.46|3350.34|3350.34|0
1612868540000|2021-02-09 11:02:20|3350.02|3350.02|3349.62|3349.62|3350.02|3350.02|3349.62|3349.62|0
1612868560000|2021-02-09 11:02:40|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1612868580000|2021-02-09 11:03:00|3350.12|3350.12|3349.96|3349.96|3350.12|3350.12|3349.96|3349.96|0
1612868590000|2021-02-09 11:03:10|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1612868600000|2021-02-09 11:03:20|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1612868620000|2021-02-09 11:03:40|3349.8|3349.8|3349.64|3349.64|3349.8|3349.8|3349.64|3349.64|0
1612868630000|2021-02-09 11:03:50|3349.32|3349.32|3349.16|3349.16|3349.32|3349.32|3349.16|3349.16|0
1612868640000|2021-02-09 11:04:00|3349.48|3349.48|3349.01|3349.01|3349.48|3349.48|3349.01|3349.01|0
1612868650000|2021-02-09 11:04:10|3349.32|3349.32|3348.64|3348.64|3349.32|3349.32|3348.64|3348.64|0
1612868690000|2021-02-09 11:04:50|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|0
1612868740000|2021-02-09 11:05:40|3349.27|3349.27|3349.43|3349.43|3349.43|3349.43|3349.27|3349.27|0
1612868750000|2021-02-09 11:05:50|3349.58|3349.58|3349.26|3349.26|3349.58|3349.58|3349.26|3349.26|0
1612868760000|2021-02-09 11:06:00|3348.79|3348.79|3347.28|3347.28|3348.79|3348.79|3347.28|3347.28|0
1612868770000|2021-02-09 11:06:10|3347.62|3347.62|3348.31|3348.31|3348.31|3348.31|3347.62|3347.62|0
1612868780000|2021-02-09 11:06:20|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1612868790000|2021-02-09 11:06:30|3348.81|3348.81|3348.7|3348.7|3348.81|3348.81|3348.54|3348.54|0
1612868810000|2021-02-09 11:06:50|3348.54|3348.54|3348.69|3348.69|3348.69|3348.69|3348.54|3348.54|0
1612868820000|2021-02-09 11:07:00|3349.03|3349.03|3349.13|3349.13|3349.31|3349.31|3348.91|3348.91|0
1612868830000|2021-02-09 11:07:10|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1612868860000|2021-02-09 11:07:40|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1612868870000|2021-02-09 11:07:50|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|0
1612868880000|2021-02-09 11:08:00|3347.7|3347.7|3346.78|3346.78|3347.86|3347.86|3346.78|3346.78|0
1612868890000|2021-02-09 11:08:10|3346.68|3346.68|3345.66|3345.66|3346.68|3346.68|3345.19|3345.19|0
1612868900000|2021-02-09 11:08:20|3345.21|3345.21|3344.94|3344.94|3345.21|3345.21|3344.78|3344.78|0
1612868910000|2021-02-09 11:08:30|3345|3345|3344.94|3344.94|3345|3345|3344.94|3344.94|0
1612868930000|2021-02-09 11:08:50|3345.1|3345.1|3345.26|3345.26|3345.26|3345.26|3345.1|3345.1|0
1612868950000|2021-02-09 11:09:10|3345.42|3345.42|3345.74|3345.74|3345.74|3345.74|3345.42|3345.42|0
1612868960000|2021-02-09 11:09:20|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|0
1612868970000|2021-02-09 11:09:30|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1612868980000|2021-02-09 11:09:40|3346.85|3346.85|3347.16|3347.16|3347.16|3347.16|3346.85|3346.85|0
1612868990000|2021-02-09 11:09:50|3347.48|3347.48|3347.97|3347.97|3347.97|3347.97|3347.48|3347.48|0
1612869000000|2021-02-09 11:10:00|3348.65|3348.65|3349.51|3349.51|3349.51|3349.51|3348.31|3348.31|0
1612869010000|2021-02-09 11:10:10|3349.66|3349.66|3350.14|3350.14|3350.14|3350.14|3349.66|3349.66|0
1612869020000|2021-02-09 11:10:20|3350.46|3350.46|3350.54|3350.54|3350.62|3350.62|3350.46|3350.46|0
1612869030000|2021-02-09 11:10:30|3350.22|3350.22|3350.07|3350.07|3350.54|3350.54|3349.91|3349.91|0
1612869060000|2021-02-09 11:11:00|3350.75|3350.75|3350.59|3350.59|3350.75|3350.75|3350.59|3350.59|0
1612869070000|2021-02-09 11:11:10|3350.11|3350.11|3350.61|3350.61|3350.61|3350.61|3350.11|3350.11|0
1612869080000|2021-02-09 11:11:20|3350.14|3350.14|3349.98|3349.98|3350.14|3350.14|3349.98|3349.98|0
1612869090000|2021-02-09 11:11:30|3350.45|3350.45|3350.61|3350.61|3350.77|3350.77|3350.45|3350.45|0
1612869110000|2021-02-09 11:11:50|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|0
1612869120000|2021-02-09 11:12:00|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1612869130000|2021-02-09 11:12:10|3351.96|3351.96|3352.26|3352.26|3352.26|3352.26|3351.96|3351.96|0
1612869140000|2021-02-09 11:12:20|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|0
1612869150000|2021-02-09 11:12:30|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1612869160000|2021-02-09 11:12:40|3352.33|3352.33|3352.34|3352.34|3352.5|3352.5|3352.33|3352.33|0
1612869170000|2021-02-09 11:12:50|3352.39|3352.39|3352.84|3352.84|3352.84|3352.84|3352.39|3352.39|0
1612869190000|2021-02-09 11:13:10|3352.5|3352.5|3352.18|3352.18|3352.5|3352.5|3351.86|3351.86|0
1612869200000|2021-02-09 11:13:20|3351.55|3351.55|3350.51|3350.51|3351.55|3351.55|3350.03|3350.03|0
1612869210000|2021-02-09 11:13:30|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1612869220000|2021-02-09 11:13:40|3350.37|3350.37|3350.43|3350.43|3350.43|3350.43|3350.37|3350.37|0
1612869230000|2021-02-09 11:13:50|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|0
1612869240000|2021-02-09 11:14:00|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|0
1612869250000|2021-02-09 11:14:10|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1612869260000|2021-02-09 11:14:20|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1612869270000|2021-02-09 11:14:30|3349.08|3349.08|3349.09|3349.09|3349.09|3349.09|3348.92|3348.92|0
1612869280000|2021-02-09 11:14:40|3348.93|3348.93|3348.61|3348.61|3348.93|3348.93|3348.61|3348.61|0
1612869290000|2021-02-09 11:14:50|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1612869300000|2021-02-09 11:15:00|3348.3|3348.3|3347.98|3347.98|3348.3|3348.3|3347.98|3347.98|0
1612869310000|2021-02-09 11:15:10|3348.1|3348.1|3349.38|3349.38|3349.38|3349.38|3348.1|3348.1|0
1612869330000|2021-02-09 11:15:30|3350.06|3350.06|3350.7|3350.7|3350.7|3350.7|3350.06|3350.06|0
1612869350000|2021-02-09 11:15:50|3350.94|3350.94|3351.11|3351.11|3351.11|3351.11|3350.94|3350.94|0
1612869360000|2021-02-09 11:16:00|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1612869380000|2021-02-09 11:16:20|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1612869390000|2021-02-09 11:16:30|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1612869400000|2021-02-09 11:16:40|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1612869410000|2021-02-09 11:16:50|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1612869420000|2021-02-09 11:17:00|3351.94|3351.94|3352.58|3352.58|3352.58|3352.58|3351.94|3351.94|0
1612869430000|2021-02-09 11:17:10|3352.66|3352.66|3353.24|3353.24|3353.24|3353.24|3352.66|3352.66|0
1612869450000|2021-02-09 11:17:30|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1612869460000|2021-02-09 11:17:40|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1612869470000|2021-02-09 11:17:50|3353.24|3353.24|3352.56|3352.56|3353.24|3353.24|3352.56|3352.56|0
1612869540000|2021-02-09 11:19:00|3352.72|3352.72|3352.88|3352.88|3352.88|3352.88|3352.72|3352.72|0
1612869550000|2021-02-09 11:19:10|3352.99|3352.99|3353.2|3353.2|3353.2|3353.2|3352.99|3352.99|0
1612869570000|2021-02-09 11:19:30|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|0
1612869580000|2021-02-09 11:19:40|3353.21|3353.21|3353.53|3353.53|3353.53|3353.53|3353.21|3353.21|0
1612869590000|2021-02-09 11:19:50|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|0
1612869640000|2021-02-09 11:20:40|3353.96|3353.96|3353.23|3353.23|3353.96|3353.96|3353.23|3353.23|0
1612869700000|2021-02-09 11:21:40|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|0
1612869710000|2021-02-09 11:21:50|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|0
1612869720000|2021-02-09 11:22:00|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1612869760000|2021-02-09 11:22:40|3353.27|3353.27|3353.37|3353.37|3353.37|3353.37|3353.1|3353.1|0
1612869780000|2021-02-09 11:23:00|3352.89|3352.89|3352.58|3352.58|3352.89|3352.89|3352.58|3352.58|0
1612869790000|2021-02-09 11:23:10|3352.5|3352.5|3352.29|3352.29|3352.5|3352.5|3352.29|3352.29|0
1612869810000|2021-02-09 11:23:30|3352.12|3352.12|3351.44|3351.44|3352.12|3352.12|3351.44|3351.44|0
1612869860000|2021-02-09 11:24:20|3351.55|3351.55|3351.6|3351.6|3351.6|3351.6|3351.55|3351.55|0
1612869880000|2021-02-09 11:24:40|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1612869900000|2021-02-09 11:25:00|3352.57|3352.57|3353.4|3353.4|3353.4|3353.4|3351.98|3351.98|0
1612869910000|2021-02-09 11:25:10|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1612869950000|2021-02-09 11:25:50|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1612869980000|2021-02-09 11:26:20|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|0
1612870010000|2021-02-09 11:26:50|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|0
1612870020000|2021-02-09 11:27:00|3354.15|3354.15|3354.79|3354.79|3354.79|3354.79|3354.15|3354.15|0
1612870030000|2021-02-09 11:27:10|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|0
1612870060000|2021-02-09 11:27:40|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1612870070000|2021-02-09 11:27:50|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|0
1612870090000|2021-02-09 11:28:10|3355|3355|3356.57|3356.57|3356.57|3356.57|3354.67|3354.67|0
1612870100000|2021-02-09 11:28:20|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1612870110000|2021-02-09 11:28:30|3356.89|3356.89|3357.05|3357.05|3357.05|3357.05|3356.89|3356.89|0
1612870120000|2021-02-09 11:28:40|3356.89|3356.89|3356.94|3356.94|3356.94|3356.94|3356.83|3356.83|0
1612870130000|2021-02-09 11:28:50|3356.78|3356.78|3356.31|3356.31|3356.94|3356.94|3356.31|3356.31|0
1612870140000|2021-02-09 11:29:00|3356.94|3356.94|3357.58|3357.58|3357.58|3357.58|3356.94|3356.94|0
1612870150000|2021-02-09 11:29:10|3358.05|3358.05|3357.74|3357.74|3358.05|3358.05|3357.74|3357.74|0
1612870160000|2021-02-09 11:29:20|3357.79|3357.79|3357.9|3357.9|3357.9|3357.9|3357.79|3357.79|0
1612870170000|2021-02-09 11:29:30|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1612870180000|2021-02-09 11:29:40|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1612870200000|2021-02-09 11:30:00|3357.43|3357.43|3357.19|3357.19|3357.52|3357.52|3357.19|3357.19|0
1612870210000|2021-02-09 11:30:10|3357.27|3357.27|3356.64|3356.64|3357.27|3357.27|3356.64|3356.64|0
1612870220000|2021-02-09 11:30:20|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1612870250000|2021-02-09 11:30:50|3356.91|3356.91|3355.67|3355.67|3356.91|3356.91|3355.67|3355.67|0
1612870260000|2021-02-09 11:31:00|3355.35|3355.35|3355.27|3355.27|3355.35|3355.35|3355.27|3355.27|0
1612870280000|2021-02-09 11:31:20|3354.79|3354.79|3354.63|3354.63|3354.79|3354.79|3354.63|3354.63|0
1612870290000|2021-02-09 11:31:30|3354.16|3354.16|3353.52|3353.52|3354.16|3354.16|3353.52|3353.52|0
1612870300000|2021-02-09 11:31:40|3354|3354|3353.68|3353.68|3354|3354|3353.68|3353.68|0
1612870310000|2021-02-09 11:31:50|3353.63|3353.63|3353.25|3353.25|3353.63|3353.63|3353.25|3353.25|0
1612870320000|2021-02-09 11:32:00|3352.78|3352.78|3352.94|3352.94|3352.94|3352.94|3352.78|3352.78|0
1612870360000|2021-02-09 11:32:40|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|0
1612870370000|2021-02-09 11:32:50|3352.42|3352.42|3351.95|3351.95|3352.43|3352.43|3351.63|3351.63|0
1612870380000|2021-02-09 11:33:00|3351.47|3351.47|3352.27|3352.27|3352.27|3352.27|3351.47|3351.47|0
1612870400000|2021-02-09 11:33:20|3352.21|3352.21|3351.8|3351.8|3352.21|3352.21|3351.8|3351.8|0
1612870410000|2021-02-09 11:33:30|3351.63|3351.63|3351.56|3351.56|3351.63|3351.63|3351.56|3351.56|0
1612870440000|2021-02-09 11:34:00|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1612870490000|2021-02-09 11:34:50|3351.33|3351.33|3350.78|3350.78|3351.33|3351.33|3350.78|3350.78|0
1612870510000|2021-02-09 11:35:10|3350.62|3350.62|3350.54|3350.54|3350.62|3350.62|3350.54|3350.54|0
1612870520000|2021-02-09 11:35:20|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1612870540000|2021-02-09 11:35:40|3350.14|3350.14|3349.99|3349.99|3350.14|3350.14|3349.99|3349.99|0
1612870550000|2021-02-09 11:35:50|3350.31|3350.31|3349.92|3349.92|3350.31|3350.31|3349.92|3349.92|0
1612870560000|2021-02-09 11:36:00|3350|3350|3349.36|3349.36|3350|3350|3349.21|3349.21|0
1612870570000|2021-02-09 11:36:10|3349.28|3349.28|3349.44|3349.44|3349.44|3349.44|3349.28|3349.28|0
1612870580000|2021-02-09 11:36:20|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1612870590000|2021-02-09 11:36:30|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|0
1612870610000|2021-02-09 11:36:50|3349.61|3349.61|3349.58|3349.58|3349.61|3349.61|3349.58|3349.58|0
1612870620000|2021-02-09 11:37:00|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1612870630000|2021-02-09 11:37:10|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1612870640000|2021-02-09 11:37:20|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1612870650000|2021-02-09 11:37:30|3348.42|3348.42|3348.54|3348.54|3348.54|3348.54|3348.42|3348.42|0
1612870670000|2021-02-09 11:37:50|3348.06|3348.06|3348.86|3348.86|3348.86|3348.86|3348.06|3348.06|0
1612870700000|2021-02-09 11:38:20|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1612870710000|2021-02-09 11:38:30|3349.42|3349.42|3349.17|3349.17|3349.42|3349.42|3349.17|3349.17|0
1612870720000|2021-02-09 11:38:40|3349.48|3349.48|3348.85|3348.85|3349.48|3349.48|3348.85|3348.85|0
1612870740000|2021-02-09 11:39:00|3349.01|3349.01|3348.74|3348.74|3349.01|3349.01|3348.69|3348.69|0
1612870800000|2021-02-09 11:40:00|3348.82|3348.82|3352.66|3352.66|3352.66|3352.66|3348.82|3348.82|0
1612870810000|2021-02-09 11:40:10|3353.08|3353.08|3353.26|3353.26|3353.97|3353.97|3352.58|3352.58|0
1612870820000|2021-02-09 11:40:20|3353.34|3353.34|3354.11|3354.11|3354.44|3354.44|3353.34|3353.34|0
1612870830000|2021-02-09 11:40:30|3354.03|3354.03|3353.78|3353.78|3354.03|3354.03|3353.78|3353.78|0
1612870840000|2021-02-09 11:40:40|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1612870850000|2021-02-09 11:40:50|3354.19|3354.19|3355.02|3355.02|3355.02|3355.02|3354.19|3354.19|0
1612870860000|2021-02-09 11:41:00|3355.6|3355.6|3355.6|3355.6|3355.6|3355.6|3355.52|3355.52|0
1612870870000|2021-02-09 11:41:10|3356.63|3356.63|3357.13|3357.13|3357.18|3357.18|3356.38|3356.38|0
1612870880000|2021-02-09 11:41:20|3356.97|3356.97|3357.87|3357.87|3357.87|3357.87|3356.97|3356.97|0
1612870890000|2021-02-09 11:41:30|3357.63|3357.63|3357.54|3357.54|3357.63|3357.63|3357.54|3357.54|0
1612870900000|2021-02-09 11:41:40|3357.44|3357.44|3357.54|3357.54|3357.6|3357.6|3357.44|3357.44|0
1612870920000|2021-02-09 11:42:00|3357.46|3357.46|3358.26|3358.26|3358.26|3358.26|3356.35|3356.35|0
1612870940000|2021-02-09 11:42:20|3358.33|3358.33|3360.11|3360.11|3360.11|3360.11|3358.33|3358.33|0
1612870950000|2021-02-09 11:42:30|3359.77|3359.77|3360.81|3360.81|3361.28|3361.28|3359.77|3359.77|0
1612870960000|2021-02-09 11:42:40|3361.3|3361.3|3360.71|3360.71|3361.3|3361.3|3360.71|3360.71|0
1612870970000|2021-02-09 11:42:50|3360.55|3360.55|3360.22|3360.22|3360.55|3360.55|3360.22|3360.22|0
1612870980000|2021-02-09 11:43:00|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1612871000000|2021-02-09 11:43:20|3360.88|3360.88|3361.45|3361.45|3361.5|3361.5|3360.88|3360.88|0
1612871010000|2021-02-09 11:43:30|3361.87|3361.87|3362.6|3362.6|3362.6|3362.6|3361.87|3361.87|0
1612871020000|2021-02-09 11:43:40|3362.48|3362.48|3362.48|3362.48|3362.48|3362.48|3362.48|3362.48|0
1612871030000|2021-02-09 11:43:50|3363.64|3363.64|3364.96|3364.96|3364.96|3364.96|3363.64|3363.64|0
1612871040000|2021-02-09 11:44:00|3365.37|3365.37|3364.54|3364.54|3365.53|3365.53|3364.54|3364.54|0
1612871050000|2021-02-09 11:44:10|3364.62|3364.62|3364.79|3364.79|3365.12|3365.12|3364.13|3364.13|0
1612871060000|2021-02-09 11:44:20|3364.62|3364.62|3364.97|3364.97|3365.31|3365.31|3364.62|3364.62|0
1612871080000|2021-02-09 11:44:40|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1612871100000|2021-02-09 11:45:00|3364.55|3364.55|3364.96|3364.96|3364.96|3364.96|3364.55|3364.55|0
1612871110000|2021-02-09 11:45:10|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|0
1612871120000|2021-02-09 11:45:20|3364.8|3364.8|3364.55|3364.55|3364.8|3364.8|3364.55|3364.55|0
1612871140000|2021-02-09 11:45:40|3364.67|3364.67|3364.55|3364.55|3364.67|3364.67|3364.55|3364.55|0
1612871150000|2021-02-09 11:45:50|3364.5|3364.5|3364.44|3364.44|3364.5|3364.5|3364.44|3364.44|0
1612871160000|2021-02-09 11:46:00|3364.28|3364.28|3363.6|3363.6|3364.28|3364.28|3363.6|3363.6|0
1612871170000|2021-02-09 11:46:10|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1612871180000|2021-02-09 11:46:20|3362.93|3362.93|3362.6|3362.6|3362.93|3362.93|3362.6|3362.6|0
1612871190000|2021-02-09 11:46:30|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|0
1612871220000|2021-02-09 11:47:00|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1612871240000|2021-02-09 11:47:20|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1612871260000|2021-02-09 11:47:40|3362.73|3362.73|3362.83|3362.83|3362.83|3362.83|3362.73|3362.73|0
1612871270000|2021-02-09 11:47:50|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1612871280000|2021-02-09 11:48:00|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|0
1612871290000|2021-02-09 11:48:10|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|0
1612871330000|2021-02-09 11:48:50|3361.92|3361.92|3362.42|3362.42|3362.42|3362.42|3361.76|3361.76|0
1612871340000|2021-02-09 11:49:00|3362.49|3362.49|3362.17|3362.17|3362.64|3362.64|3362.17|3362.17|0
1612871350000|2021-02-09 11:49:10|3362|3362|3361.78|3361.78|3362|3362|3361.78|3361.78|0
1612871380000|2021-02-09 11:49:40|3361.93|3361.93|3362.08|3362.08|3362.08|3362.08|3361.93|3361.93|0
1612871390000|2021-02-09 11:49:50|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1612871400000|2021-02-09 11:50:00|3362.08|3362.08|3361.75|3361.75|3362.08|3362.08|3361.75|3361.75|0
1612871430000|2021-02-09 11:50:30|3361.59|3361.59|3361.26|3361.26|3361.59|3361.59|3361.26|3361.26|0
1612871460000|2021-02-09 11:51:00|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1612871470000|2021-02-09 11:51:10|3361.95|3361.95|3361.61|3361.61|3361.95|3361.95|3361.61|3361.61|0
1612871480000|2021-02-09 11:51:20|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1612871490000|2021-02-09 11:51:30|3361.93|3361.93|3361.45|3361.45|3361.93|3361.93|3361.45|3361.45|0
1612871500000|2021-02-09 11:51:40|3361.13|3361.13|3360.98|3360.98|3361.13|3361.13|3360.98|3360.98|0
1612871510000|2021-02-09 11:51:50|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1612871520000|2021-02-09 11:52:00|3360.88|3360.88|3360.63|3360.63|3360.88|3360.88|3360.63|3360.63|0
1612871530000|2021-02-09 11:52:10|3360.38|3360.38|3361.02|3361.02|3361.02|3361.02|3360.38|3360.38|0
1612871560000|2021-02-09 11:52:40|3361.51|3361.51|3361.36|3361.36|3361.51|3361.51|3361.36|3361.36|0
1612871570000|2021-02-09 11:52:50|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|0
1612871580000|2021-02-09 11:53:00|3362.73|3362.73|3363.41|3363.41|3363.41|3363.41|3362.73|3362.73|0
1612871590000|2021-02-09 11:53:10|3363|3363|3362.15|3362.15|3363|3363|3362.15|3362.15|0
1612871600000|2021-02-09 11:53:20|3362.31|3362.31|3362.15|3362.15|3362.31|3362.31|3362.15|3362.15|0
1612871610000|2021-02-09 11:53:30|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1612871630000|2021-02-09 11:53:50|3362.16|3362.16|3361.75|3361.75|3362.16|3362.16|3361.75|3361.75|0
1612871640000|2021-02-09 11:54:00|3361.66|3361.66|3361.91|3361.91|3361.91|3361.91|3361.5|3361.5|0
1612871650000|2021-02-09 11:54:10|3360.89|3360.89|3360.33|3360.33|3360.89|3360.89|3360.33|3360.33|0
1612871660000|2021-02-09 11:54:20|3360.24|3360.24|3360.16|3360.16|3360.24|3360.24|3360.16|3360.16|0
1612871700000|2021-02-09 11:55:00|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1612871710000|2021-02-09 11:55:10|3358.72|3358.72|3359.06|3359.06|3359.06|3359.06|3358.72|3358.72|0
1612871720000|2021-02-09 11:55:20|3359.89|3359.89|3359.48|3359.48|3360.14|3360.14|3359.48|3359.48|0
1612871780000|2021-02-09 11:56:20|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1612871830000|2021-02-09 11:57:10|3359.21|3359.21|3358.97|3358.97|3359.21|3359.21|3358.97|3358.97|0
1612871840000|2021-02-09 11:57:20|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|0
1612871850000|2021-02-09 11:57:30|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1612871870000|2021-02-09 11:57:50|3359.61|3359.61|3359.83|3359.83|3359.83|3359.83|3359.61|3359.61|0
1612871880000|2021-02-09 11:58:00|3360|3360|3360|3360|3360|3360|3360|3360|0
1612871890000|2021-02-09 11:58:10|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|0
1612871920000|2021-02-09 11:58:40|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|0
1612871940000|2021-02-09 11:59:00|3359.02|3359.02|3358.22|3358.22|3359.02|3359.02|3358.22|3358.22|0
1612871950000|2021-02-09 11:59:10|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1612871960000|2021-02-09 11:59:20|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|0
1612871980000|2021-02-09 11:59:40|3358.87|3358.87|3358.7|3358.7|3358.87|3358.87|3358.7|3358.7|0
1612871990000|2021-02-09 11:59:50|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1612872020000|2021-02-09 12:00:20|3358.24|3358.24|3358.19|3358.19|3358.24|3358.24|3358.19|3358.19|0
1612872030000|2021-02-09 12:00:30|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1612872040000|2021-02-09 12:00:40|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|0
1612872060000|2021-02-09 12:01:00|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1612872070000|2021-02-09 12:01:10|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|0
1612872110000|2021-02-09 12:01:50|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1612872120000|2021-02-09 12:02:00|3358.39|3358.39|3358.05|3358.05|3358.39|3358.39|3358.05|3358.05|0
1612872130000|2021-02-09 12:02:10|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1612872150000|2021-02-09 12:02:30|3358.53|3358.53|3358.72|3358.72|3358.72|3358.72|3358.38|3358.38|0
1612872160000|2021-02-09 12:02:40|3358.4|3358.4|3358.72|3358.72|3358.72|3358.72|3358.4|3358.4|0
1612872170000|2021-02-09 12:02:50|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1612872190000|2021-02-09 12:03:10|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|0
1612872200000|2021-02-09 12:03:20|3359.17|3359.17|3359.08|3359.08|3359.17|3359.17|3359.08|3359.08|0
1612872210000|2021-02-09 12:03:30|3358.92|3358.92|3360.97|3360.97|3360.97|3360.97|3358.92|3358.92|0
1612872230000|2021-02-09 12:03:50|3360.64|3360.64|3360.98|3360.98|3360.98|3360.98|3360.64|3360.64|0
1612872240000|2021-02-09 12:04:00|3360.86|3360.86|3360.94|3360.94|3361.21|3361.21|3360.86|3360.86|0
1612872250000|2021-02-09 12:04:10|3361.28|3361.28|3361.96|3361.96|3361.96|3361.96|3361.28|3361.28|0
1612872260000|2021-02-09 12:04:20|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|0
1612872270000|2021-02-09 12:04:30|3362.19|3362.19|3363.03|3363.03|3363.03|3363.03|3362.19|3362.19|0
1612872280000|2021-02-09 12:04:40|3363.37|3363.37|3363.29|3363.29|3363.37|3363.37|3363.29|3363.29|0
1612872300000|2021-02-09 12:05:00|3362.6|3362.6|3361.92|3361.92|3362.6|3362.6|3361.92|3361.92|0
1612872310000|2021-02-09 12:05:10|3360.9|3360.9|3360.8|3360.8|3361.21|3361.21|3360.8|3360.8|0
1612872320000|2021-02-09 12:05:20|3360.32|3360.32|3361.01|3361.01|3361.01|3361.01|3360.32|3360.32|0
1612872380000|2021-02-09 12:06:20|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|0
1612872390000|2021-02-09 12:06:30|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|0
1612872400000|2021-02-09 12:06:40|3359.71|3359.71|3360.03|3360.03|3360.03|3360.03|3359.71|3359.71|0
1612872420000|2021-02-09 12:07:00|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1612872430000|2021-02-09 12:07:10|3360.21|3360.21|3360.37|3360.37|3360.37|3360.37|3360.21|3360.21|0
1612872440000|2021-02-09 12:07:20|3360.25|3360.25|3359.93|3359.93|3360.25|3360.25|3359.93|3359.93|0
1612872450000|2021-02-09 12:07:30|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1612872500000|2021-02-09 12:08:20|3360.07|3360.07|3360.03|3360.03|3360.15|3360.15|3359.35|3359.35|0
1612872520000|2021-02-09 12:08:40|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|0
1612872530000|2021-02-09 12:08:50|3360.47|3360.47|3361.61|3361.61|3361.61|3361.61|3360.47|3360.47|0
1612872540000|2021-02-09 12:09:00|3362.3|3362.3|3361.82|3361.82|3362.3|3362.3|3361.82|3361.82|0
1612872550000|2021-02-09 12:09:10|3361.66|3361.66|3360.64|3360.64|3361.66|3361.66|3360.64|3360.64|0
1612872560000|2021-02-09 12:09:20|3361.43|3361.43|3361.49|3361.49|3361.49|3361.49|3361.27|3361.27|0
1612872590000|2021-02-09 12:09:50|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1612872600000|2021-02-09 12:10:00|3361.89|3361.89|3360.87|3360.87|3361.89|3361.89|3360.87|3360.87|0
1612872610000|2021-02-09 12:10:10|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|0
1612872650000|2021-02-09 12:10:50|3360.78|3360.78|3360.89|3360.89|3360.89|3360.89|3360.78|3360.78|0
1612872660000|2021-02-09 12:11:00|3360.94|3360.94|3360.84|3360.84|3361.06|3361.06|3360.84|3360.84|0
1612872670000|2021-02-09 12:11:10|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|0
1612872730000|2021-02-09 12:12:10|3360.31|3360.31|3361.18|3361.18|3361.18|3361.18|3360.15|3360.15|0
1612872740000|2021-02-09 12:12:20|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3360.7|3360.7|0
1612872750000|2021-02-09 12:12:30|3360.7|3360.7|3360.54|3360.54|3360.7|3360.7|3360.54|3360.54|0
1612872780000|2021-02-09 12:13:00|3360.42|3360.42|3361.35|3361.35|3361.35|3361.35|3360.42|3360.42|0
1612872790000|2021-02-09 12:13:10|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|0
1612872800000|2021-02-09 12:13:20|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|0
1612872830000|2021-02-09 12:13:50|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1612872840000|2021-02-09 12:14:00|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|0
1612872860000|2021-02-09 12:14:20|3363.44|3363.44|3363.69|3363.69|3363.69|3363.69|3363.44|3363.44|0
1612872870000|2021-02-09 12:14:30|3363.54|3363.54|3363.24|3363.24|3363.54|3363.54|3363.24|3363.24|0
1612872880000|2021-02-09 12:14:40|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612872890000|2021-02-09 12:14:50|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1612872900000|2021-02-09 12:15:00|3365.27|3365.27|3367.3|3367.3|3367.3|3367.3|3365.27|3365.27|0
1612872910000|2021-02-09 12:15:10|3367.22|3367.22|3367.57|3367.57|3367.57|3367.57|3367.22|3367.22|0
1612872940000|2021-02-09 12:15:40|3367.48|3367.48|3366.46|3366.46|3367.48|3367.48|3366.46|3366.46|0
1612872970000|2021-02-09 12:16:10|3366.34|3366.34|3367.09|3367.09|3367.21|3367.21|3366.1|3366.1|0
1612872980000|2021-02-09 12:16:20|3367.25|3367.25|3367.42|3367.42|3367.42|3367.42|3367.25|3367.25|0
1612872990000|2021-02-09 12:16:30|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1612873000000|2021-02-09 12:16:40|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|0
1612873020000|2021-02-09 12:17:00|3368.19|3368.19|3367.94|3367.94|3368.19|3368.19|3367.87|3367.87|0
1612873060000|2021-02-09 12:17:40|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|0
1612873070000|2021-02-09 12:17:50|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|0
1612873080000|2021-02-09 12:18:00|3367.82|3367.82|3367.67|3367.67|3367.82|3367.82|3367.51|3367.51|0
1612873110000|2021-02-09 12:18:30|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|0
1612873120000|2021-02-09 12:18:40|3367.25|3367.25|3366.39|3366.39|3367.59|3367.59|3366.39|3366.39|0
1612873130000|2021-02-09 12:18:50|3366.73|3366.73|3366.33|3366.33|3366.73|3366.73|3366.17|3366.17|0
1612873140000|2021-02-09 12:19:00|3366.67|3366.67|3367.83|3367.83|3367.83|3367.83|3366.67|3366.67|0
1612873150000|2021-02-09 12:19:10|3367.67|3367.67|3367.75|3367.75|3367.75|3367.75|3367.67|3367.67|0
1612873160000|2021-02-09 12:19:20|3367.99|3367.99|3368.04|3368.04|3368.04|3368.04|3367.99|3367.99|0
1612873170000|2021-02-09 12:19:30|3368.36|3368.36|3368.2|3368.2|3368.36|3368.36|3368.2|3368.2|0
1612873180000|2021-02-09 12:19:40|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|0
1612873190000|2021-02-09 12:19:50|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|0
1612873200000|2021-02-09 12:20:00|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|0
1612873210000|2021-02-09 12:20:10|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.13|3368.13|0
1612873220000|2021-02-09 12:20:20|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1612873240000|2021-02-09 12:20:40|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1612873250000|2021-02-09 12:20:50|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|0
1612873260000|2021-02-09 12:21:00|3367.74|3367.74|3367.46|3367.46|3367.74|3367.74|3367.41|3367.41|0
1612873270000|2021-02-09 12:21:10|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1612873280000|2021-02-09 12:21:20|3366.67|3366.67|3366.35|3366.35|3366.67|3366.67|3366.35|3366.35|0
1612873290000|2021-02-09 12:21:30|3366.83|3366.83|3366.51|3366.51|3366.83|3366.83|3366.51|3366.51|0
1612873320000|2021-02-09 12:22:00|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|0
1612873340000|2021-02-09 12:22:20|3366.42|3366.42|3366.49|3366.49|3366.49|3366.49|3366.42|3366.42|0
1612873350000|2021-02-09 12:22:30|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|0
1612873410000|2021-02-09 12:23:30|3366.76|3366.76|3368.23|3368.23|3368.23|3368.23|3366.76|3366.76|0
1612873420000|2021-02-09 12:23:40|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1612873430000|2021-02-09 12:23:50|3368.62|3368.62|3369.1|3369.1|3369.1|3369.1|3368.62|3368.62|0
1612873440000|2021-02-09 12:24:00|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|0
1612873450000|2021-02-09 12:24:10|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1612873470000|2021-02-09 12:24:30|3368.57|3368.57|3368.69|3368.69|3368.69|3368.69|3368.57|3368.57|0
1612873490000|2021-02-09 12:24:50|3368.77|3368.77|3368.88|3368.88|3368.88|3368.88|3368.77|3368.77|0
1612873500000|2021-02-09 12:25:00|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1612873510000|2021-02-09 12:25:10|3368.68|3368.68|3368.56|3368.56|3368.68|3368.68|3368.56|3368.56|0
1612873550000|2021-02-09 12:25:50|3368.4|3368.4|3368.57|3368.57|3368.57|3368.57|3368.4|3368.4|0
1612873560000|2021-02-09 12:26:00|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1612873590000|2021-02-09 12:26:30|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1612873650000|2021-02-09 12:27:30|3367.45|3367.45|3367.33|3367.33|3367.45|3367.45|3367.33|3367.33|0
1612873660000|2021-02-09 12:27:40|3367.49|3367.49|3367.96|3367.96|3367.96|3367.96|3367.49|3367.49|0
1612873670000|2021-02-09 12:27:50|3368.04|3368.04|3368.2|3368.2|3368.2|3368.2|3368.04|3368.04|0
1612873680000|2021-02-09 12:28:00|3368.12|3368.12|3368.2|3368.2|3368.2|3368.2|3368.12|3368.12|0
1612873740000|2021-02-09 12:29:00|3367.52|3367.52|3366.87|3366.87|3367.52|3367.52|3366.87|3366.87|0
1612873760000|2021-02-09 12:29:20|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|0
1612873770000|2021-02-09 12:29:30|3367.14|3367.14|3367.48|3367.48|3367.48|3367.48|3366.79|3366.79|0
1612873780000|2021-02-09 12:29:40|3367.82|3367.82|3368.41|3368.41|3369.09|3369.09|3367.72|3367.72|0
1612873790000|2021-02-09 12:29:50|3367.93|3367.93|3369.48|3369.48|3369.64|3369.64|3367.93|3367.93|0
1612873800000|2021-02-09 12:30:00|3369.56|3369.56|3370.56|3370.56|3370.56|3370.56|3369.4|3369.4|0
1612873810000|2021-02-09 12:30:10|3370.72|3370.72|3370.77|3370.77|3370.88|3370.88|3370.72|3370.72|0
1612873820000|2021-02-09 12:30:20|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|0
1612873840000|2021-02-09 12:30:40|3370.77|3370.77|3371|3371|3371.34|3371.34|3370.77|3370.77|0
1612873870000|2021-02-09 12:31:10|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1612873940000|2021-02-09 12:32:20|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1612873950000|2021-02-09 12:32:30|3370.89|3370.89|3371.36|3371.36|3371.36|3371.36|3370.89|3370.89|0
1612873970000|2021-02-09 12:32:50|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1612873980000|2021-02-09 12:33:00|3371.76|3371.76|3371.92|3371.92|3371.92|3371.92|3371.76|3371.76|0
1612874000000|2021-02-09 12:33:20|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|0
1612874010000|2021-02-09 12:33:30|3372.23|3372.23|3372.4|3372.4|3372.4|3372.4|3372.23|3372.23|0
1612874070000|2021-02-09 12:34:30|3372.06|3372.06|3373.08|3373.08|3373.08|3373.08|3372.06|3372.06|0
1612874080000|2021-02-09 12:34:40|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1612874090000|2021-02-09 12:34:50|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|0
1612874100000|2021-02-09 12:35:00|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|0
1612874130000|2021-02-09 12:35:30|3371.92|3371.92|3371.76|3371.76|3371.92|3371.92|3371.76|3371.76|0
1612874160000|2021-02-09 12:36:00|3371.6|3371.6|3371.71|3371.71|3371.71|3371.71|3371.6|3371.6|0
1612874170000|2021-02-09 12:36:10|3371.88|3371.88|3371.24|3371.24|3371.88|3371.88|3371.24|3371.24|0
1612874180000|2021-02-09 12:36:20|3371.08|3371.08|3370.96|3370.96|3371.08|3371.08|3370.96|3370.96|0
1612874190000|2021-02-09 12:36:30|3371.1|3371.1|3371.18|3371.18|3371.18|3371.18|3371.1|3371.1|0
1612874200000|2021-02-09 12:36:40|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1612874210000|2021-02-09 12:36:50|3370.95|3370.95|3370.47|3370.47|3370.95|3370.95|3370.47|3370.47|0
1612874220000|2021-02-09 12:37:00|3370.31|3370.31|3370.15|3370.15|3370.31|3370.31|3370.15|3370.15|0
1612874230000|2021-02-09 12:37:10|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1612874240000|2021-02-09 12:37:20|3368.99|3368.99|3368.66|3368.66|3368.99|3368.99|3368.66|3368.66|0
1612874250000|2021-02-09 12:37:30|3369.14|3369.14|3368.98|3368.98|3369.3|3369.3|3368.98|3368.98|0
1612874270000|2021-02-09 12:37:50|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|0
1612874280000|2021-02-09 12:38:00|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1612874290000|2021-02-09 12:38:10|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|0
1612874300000|2021-02-09 12:38:20|3368.15|3368.15|3368.07|3368.07|3368.15|3368.15|3368.07|3368.07|0
1612874330000|2021-02-09 12:38:50|3368.23|3368.23|3368.39|3368.39|3368.39|3368.39|3368.07|3368.07|0
1612874340000|2021-02-09 12:39:00|3368.23|3368.23|3366.34|3366.34|3368.71|3368.71|3366.34|3366.34|0
1612874360000|2021-02-09 12:39:20|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|0
1612874380000|2021-02-09 12:39:40|3367.16|3367.16|3369.48|3369.48|3369.48|3369.48|3367.16|3367.16|0
1612874400000|2021-02-09 12:40:00|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|0
1612874410000|2021-02-09 12:40:10|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1612874440000|2021-02-09 12:40:40|3369.84|3369.84|3370.18|3370.18|3370.18|3370.18|3369.84|3369.84|0
1612874450000|2021-02-09 12:40:50|3369.84|3369.84|3370.95|3370.95|3370.95|3370.95|3369.84|3369.84|0
1612874460000|2021-02-09 12:41:00|3371.29|3371.29|3371.45|3371.45|3371.45|3371.45|3371.29|3371.29|0
1612874480000|2021-02-09 12:41:20|3372.24|3372.24|3371.9|3371.9|3372.24|3372.24|3371.9|3371.9|0
1612874490000|2021-02-09 12:41:30|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|0
1612874510000|2021-02-09 12:41:50|3371.48|3371.48|3372.11|3372.11|3372.43|3372.43|3371.32|3371.32|0
1612874520000|2021-02-09 12:42:00|3372.27|3372.27|3372.06|3372.06|3372.27|3372.27|3372.06|3372.06|0
1612874530000|2021-02-09 12:42:10|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1612874540000|2021-02-09 12:42:20|3370.96|3370.96|3370.79|3370.79|3370.96|3370.96|3370.79|3370.79|0
1612874550000|2021-02-09 12:42:30|3370.63|3370.63|3370.48|3370.48|3370.63|3370.63|3370.48|3370.48|0
1612874580000|2021-02-09 12:43:00|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1612874610000|2021-02-09 12:43:30|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|0
1612874630000|2021-02-09 12:43:50|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1612874670000|2021-02-09 12:44:30|3370.6|3370.6|3370.51|3370.51|3370.68|3370.68|3370.51|3370.51|0
1612874690000|2021-02-09 12:44:50|3370.35|3370.35|3370.03|3370.03|3370.35|3370.35|3370.03|3370.03|0
1612874710000|2021-02-09 12:45:10|3369.79|3369.79|3370.36|3370.36|3370.36|3370.36|3369.79|3369.79|0
1612874740000|2021-02-09 12:45:40|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|0
1612874770000|2021-02-09 12:46:10|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1612874800000|2021-02-09 12:46:40|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1612874810000|2021-02-09 12:46:50|3370.99|3370.99|3371.79|3371.79|3371.79|3371.79|3370.99|3370.99|0
1612874830000|2021-02-09 12:47:10|3371.95|3371.95|3371.8|3371.8|3372.28|3372.28|3371.8|3371.8|0
1612874840000|2021-02-09 12:47:20|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1612874850000|2021-02-09 12:47:30|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1612874870000|2021-02-09 12:47:50|3371.72|3371.72|3371.88|3371.88|3371.88|3371.88|3371.24|3371.24|0
1612874880000|2021-02-09 12:48:00|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1612874900000|2021-02-09 12:48:20|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|0
1612874990000|2021-02-09 12:49:50|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|0
1612875000000|2021-02-09 12:50:00|3372.59|3372.59|3372.75|3372.75|3372.75|3372.75|3372.59|3372.59|0
1612875010000|2021-02-09 12:50:10|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1612875040000|2021-02-09 12:50:40|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1612875050000|2021-02-09 12:50:50|3372.63|3372.63|3372.32|3372.32|3372.63|3372.63|3372.32|3372.32|0
1612875060000|2021-02-09 12:51:00|3371.97|3371.97|3371.63|3371.63|3371.97|3371.97|3371.63|3371.63|0
1612875070000|2021-02-09 12:51:10|3371.79|3371.79|3371.55|3371.55|3371.79|3371.79|3371.55|3371.55|0
1612875100000|2021-02-09 12:51:40|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|0
1612875110000|2021-02-09 12:51:50|3371.29|3371.29|3372.54|3372.54|3372.7|3372.7|3371.29|3371.29|0
1612875120000|2021-02-09 12:52:00|3372.59|3372.59|3372.51|3372.51|3372.59|3372.59|3372.51|3372.51|0
1612875130000|2021-02-09 12:52:10|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1612875160000|2021-02-09 12:52:40|3372.51|3372.51|3372.66|3372.66|3372.66|3372.66|3372.35|3372.35|0
1612875170000|2021-02-09 12:52:50|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1612875190000|2021-02-09 12:53:10|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1612875200000|2021-02-09 12:53:20|3372.19|3372.19|3372.04|3372.04|3372.19|3372.19|3371.97|3371.97|0
1612875220000|2021-02-09 12:53:40|3371.7|3371.7|3371.36|3371.36|3371.7|3371.7|3371.36|3371.36|0
1612875250000|2021-02-09 12:54:10|3371.7|3371.7|3371.83|3371.83|3371.83|3371.83|3371.36|3371.36|0
1612875270000|2021-02-09 12:54:30|3371.92|3371.92|3371.99|3371.99|3372|3372|3371.83|3371.83|0
1612875290000|2021-02-09 12:54:50|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|0
1612875300000|2021-02-09 12:55:00|3371.83|3371.83|3371.51|3371.51|3371.83|3371.83|3371.51|3371.51|0
1612875320000|2021-02-09 12:55:20|3371.19|3371.19|3370.87|3370.87|3371.19|3371.19|3370.87|3370.87|0
1612875330000|2021-02-09 12:55:30|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|0
1612875380000|2021-02-09 12:56:20|3371.12|3371.12|3371.59|3371.59|3371.59|3371.59|3371.12|3371.12|0
1612875400000|2021-02-09 12:56:40|3371.65|3371.65|3371.52|3371.52|3372.51|3372.51|3371.52|3371.52|0
1612875410000|2021-02-09 12:56:50|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1612875430000|2021-02-09 12:57:10|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|0
1612875440000|2021-02-09 12:57:20|3372.86|3372.86|3373.19|3373.19|3373.19|3373.19|3372.86|3372.86|0
1612875450000|2021-02-09 12:57:30|3373.07|3373.07|3372.62|3372.62|3373.19|3373.19|3372.62|3372.62|0
1612875460000|2021-02-09 12:57:40|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|0
1612875500000|2021-02-09 12:58:20|3372.7|3372.7|3372.01|3372.01|3372.7|3372.7|3372.01|3372.01|0
1612875510000|2021-02-09 12:58:30|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|0
1612875530000|2021-02-09 12:58:50|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|0
1612875550000|2021-02-09 12:59:10|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1612875560000|2021-02-09 12:59:20|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1612875570000|2021-02-09 12:59:30|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1612875610000|2021-02-09 13:00:10|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1612875620000|2021-02-09 13:00:20|3372.47|3372.47|3372.63|3372.63|3372.63|3372.63|3372.31|3372.31|0
1612875630000|2021-02-09 13:00:30|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|0
1612875640000|2021-02-09 13:00:40|3372.89|3372.89|3373.21|3373.21|3373.21|3373.21|3372.89|3372.89|0
1612875700000|2021-02-09 13:01:40|3373.36|3373.36|3373.46|3373.46|3373.51|3373.51|3373.36|3373.36|0
1612875710000|2021-02-09 13:01:50|3373.54|3373.54|3373.29|3373.29|3373.54|3373.54|3373.29|3373.29|0
1612875720000|2021-02-09 13:02:00|3373.41|3373.41|3373.09|3373.09|3373.41|3373.41|3373.09|3373.09|0
1612875730000|2021-02-09 13:02:10|3373.25|3373.25|3372.78|3372.78|3373.25|3373.25|3372.78|3372.78|0
1612875740000|2021-02-09 13:02:20|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1612875770000|2021-02-09 13:02:50|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|0
1612875800000|2021-02-09 13:03:20|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1612875810000|2021-02-09 13:03:30|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1612875820000|2021-02-09 13:03:40|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1612875830000|2021-02-09 13:03:50|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1612875850000|2021-02-09 13:04:10|3371.33|3371.33|3369.28|3369.28|3371.33|3371.33|3369.28|3369.28|0
1612875860000|2021-02-09 13:04:20|3369.62|3369.62|3370.99|3370.99|3370.99|3370.99|3369.62|3369.62|0
1612875870000|2021-02-09 13:04:30|3371.33|3371.33|3371.01|3371.01|3371.33|3371.33|3371.01|3371.01|0
1612875890000|2021-02-09 13:04:50|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|0
1612875900000|2021-02-09 13:05:00|3371.83|3371.83|3371.67|3371.67|3371.83|3371.83|3371.67|3371.67|0
1612875950000|2021-02-09 13:05:50|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|0
1612875960000|2021-02-09 13:06:00|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1612875970000|2021-02-09 13:06:10|3372.35|3372.35|3372.83|3372.83|3372.83|3372.83|3372.35|3372.35|0
1612875980000|2021-02-09 13:06:20|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1612876000000|2021-02-09 13:06:40|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|0
1612876010000|2021-02-09 13:06:50|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|0
1612876020000|2021-02-09 13:07:00|3373.66|3373.66|3373.9|3373.9|3373.9|3373.9|3373.66|3373.66|0
1612876030000|2021-02-09 13:07:10|3373.97|3373.97|3374.21|3374.21|3374.21|3374.21|3373.7|3373.7|0
1612876050000|2021-02-09 13:07:30|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|0
1612876060000|2021-02-09 13:07:40|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|0
1612876080000|2021-02-09 13:08:00|3374.97|3374.97|3374.65|3374.65|3374.97|3374.97|3374.65|3374.65|0
1612876100000|2021-02-09 13:08:20|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1612876130000|2021-02-09 13:08:50|3374.54|3374.54|3375.8|3375.8|3375.8|3375.8|3374.38|3374.38|0
1612876140000|2021-02-09 13:09:00|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|0
1612876150000|2021-02-09 13:09:10|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|0
1612876160000|2021-02-09 13:09:20|3375.78|3375.78|3374.12|3374.12|3375.78|3375.78|3374.12|3374.12|0
1612876180000|2021-02-09 13:09:40|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|0
1612876200000|2021-02-09 13:10:00|3373.95|3373.95|3372.27|3372.27|3373.95|3373.95|3372.27|3372.27|0
1612876220000|2021-02-09 13:10:20|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1612876230000|2021-02-09 13:10:30|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1612876260000|2021-02-09 13:11:00|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|0
1612876320000|2021-02-09 13:12:00|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1612876330000|2021-02-09 13:12:10|3371.42|3371.42|3371.26|3371.26|3371.42|3371.42|3371.26|3371.26|0
1612876340000|2021-02-09 13:12:20|3371.58|3371.58|3371.1|3371.1|3371.58|3371.58|3371.1|3371.1|0
1612876360000|2021-02-09 13:12:40|3371.42|3371.42|3370.8|3370.8|3371.42|3371.42|3370.8|3370.8|0
1612876370000|2021-02-09 13:12:50|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|0
1612876380000|2021-02-09 13:13:00|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|0
1612876400000|2021-02-09 13:13:20|3370.16|3370.16|3369.48|3369.48|3370.16|3370.16|3369.14|3369.14|0
1612876410000|2021-02-09 13:13:30|3368.82|3368.82|3369.15|3369.15|3369.15|3369.15|3368.82|3368.82|0
1612876420000|2021-02-09 13:13:40|3368.83|3368.83|3368.35|3368.35|3368.83|3368.83|3368.35|3368.35|0
1612876440000|2021-02-09 13:14:00|3368.19|3368.19|3367.43|3367.43|3368.19|3368.19|3367.43|3367.43|0
1612876450000|2021-02-09 13:14:10|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|0
1612876510000|2021-02-09 13:15:10|3367.92|3367.92|3367.29|3367.29|3367.92|3367.92|3367.29|3367.29|0
1612876530000|2021-02-09 13:15:30|3366.49|3366.49|3366.18|3366.18|3366.49|3366.49|3366.18|3366.18|0
1612876540000|2021-02-09 13:15:40|3366.02|3366.02|3365.18|3365.18|3366.49|3366.49|3365.18|3365.18|0
1612876560000|2021-02-09 13:16:00|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1612876620000|2021-02-09 13:17:00|3365.29|3365.29|3364.95|3364.95|3365.29|3365.29|3364.95|3364.95|0
1612876630000|2021-02-09 13:17:10|3364.6|3364.6|3364.95|3364.95|3364.95|3364.95|3364.6|3364.6|0
1612876640000|2021-02-09 13:17:20|3365.29|3365.29|3365.63|3365.63|3365.63|3365.63|3365.29|3365.29|0
1612876650000|2021-02-09 13:17:30|3365.47|3365.47|3364.68|3364.68|3365.47|3365.47|3364.68|3364.68|0
1612876670000|2021-02-09 13:17:50|3365.34|3365.34|3365.65|3365.65|3365.84|3365.84|3365.17|3365.17|0
1612876680000|2021-02-09 13:18:00|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1612876710000|2021-02-09 13:18:30|3364.62|3364.62|3363.99|3363.99|3364.62|3364.62|3363.99|3363.99|0
1612876720000|2021-02-09 13:18:40|3364.31|3364.31|3364.78|3364.78|3364.78|3364.78|3364.31|3364.31|0
1612876730000|2021-02-09 13:18:50|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1612876740000|2021-02-09 13:19:00|3365.18|3365.18|3364.84|3364.84|3365.18|3365.18|3364.84|3364.84|0
1612876750000|2021-02-09 13:19:10|3365.17|3365.17|3365.33|3365.33|3365.33|3365.33|3365|3365|0
1612876770000|2021-02-09 13:19:30|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1612876800000|2021-02-09 13:20:00|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1612876820000|2021-02-09 13:20:20|3364.37|3364.37|3364.97|3364.97|3364.97|3364.97|3364.37|3364.37|0
1612876840000|2021-02-09 13:20:40|3364.63|3364.63|3362.59|3362.59|3364.63|3364.63|3362.25|3362.25|0
1612876850000|2021-02-09 13:20:50|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|0
1612876860000|2021-02-09 13:21:00|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|0
1612876870000|2021-02-09 13:21:10|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1612876880000|2021-02-09 13:21:20|3362.41|3362.41|3362.72|3362.72|3362.72|3362.72|3362.41|3362.41|0
1612876890000|2021-02-09 13:21:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1612876910000|2021-02-09 13:21:50|3363.99|3363.99|3364.62|3364.62|3364.62|3364.62|3363.99|3363.99|0
1612876920000|2021-02-09 13:22:00|3364.78|3364.78|3365.58|3365.58|3365.58|3365.58|3364.78|3364.78|0
1612876930000|2021-02-09 13:22:10|3365.74|3365.74|3365.91|3365.91|3365.91|3365.91|3365.74|3365.74|0
1612876950000|2021-02-09 13:22:30|3365.79|3365.79|3366.55|3366.55|3366.55|3366.55|3365.67|3365.67|0
1612877000000|2021-02-09 13:23:20|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|0
1612877010000|2021-02-09 13:23:30|3366.07|3366.07|3366.66|3366.66|3366.66|3366.66|3366.07|3366.07|0
1612877030000|2021-02-09 13:23:50|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|0
1612877050000|2021-02-09 13:24:10|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1612877060000|2021-02-09 13:24:20|3366.61|3366.61|3365.18|3365.18|3366.61|3366.61|3365.18|3365.18|0
1612877080000|2021-02-09 13:24:40|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1612877090000|2021-02-09 13:24:50|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|0
1612877100000|2021-02-09 13:25:00|3364.73|3364.73|3364.4|3364.4|3364.73|3364.73|3364.4|3364.4|0
1612877110000|2021-02-09 13:25:10|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1612877130000|2021-02-09 13:25:30|3364.93|3364.93|3364.58|3364.58|3364.93|3364.93|3364.58|3364.58|0
1612877160000|2021-02-09 13:26:00|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1612877190000|2021-02-09 13:26:30|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1612877220000|2021-02-09 13:27:00|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|0
1612877230000|2021-02-09 13:27:10|3364.83|3364.83|3364.91|3364.91|3364.91|3364.91|3364.83|3364.83|0
1612877260000|2021-02-09 13:27:40|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1612877280000|2021-02-09 13:28:00|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|0
1612877300000|2021-02-09 13:28:20|3365.43|3365.43|3366|3366|3366|3366|3365.43|3365.43|0
1612877310000|2021-02-09 13:28:30|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|0
1612877330000|2021-02-09 13:28:50|3365.94|3365.94|3366.05|3366.05|3366.05|3366.05|3365.94|3365.94|0
1612877350000|2021-02-09 13:29:10|3365.93|3365.93|3365.81|3365.81|3365.93|3365.93|3365.81|3365.81|0
1612877370000|2021-02-09 13:29:30|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1612877400000|2021-02-09 13:30:00|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1612877420000|2021-02-09 13:30:20|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|0
1612877460000|2021-02-09 13:31:00|3366.62|3366.62|3366.45|3366.45|3366.62|3366.62|3366.45|3366.45|0
1612877470000|2021-02-09 13:31:10|3366.53|3366.53|3366.19|3366.19|3366.53|3366.53|3366.19|3366.19|0
1612877510000|2021-02-09 13:31:50|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|0
1612877520000|2021-02-09 13:32:00|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1612877530000|2021-02-09 13:32:10|3366.89|3366.89|3366.73|3366.73|3366.89|3366.89|3366.73|3366.73|0
1612877560000|2021-02-09 13:32:40|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1612877570000|2021-02-09 13:32:50|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|0
1612877580000|2021-02-09 13:33:00|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|0
1612877610000|2021-02-09 13:33:30|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1612877620000|2021-02-09 13:33:40|3366.38|3366.38|3366.49|3366.49|3366.49|3366.49|3366.32|3366.32|0
1612877630000|2021-02-09 13:33:50|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1612877650000|2021-02-09 13:34:10|3366.73|3366.73|3367.03|3367.03|3367.28|3367.28|3366.73|3366.73|0
1612877670000|2021-02-09 13:34:30|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3366.42|3366.42|0
1612877680000|2021-02-09 13:34:40|3367.4|3367.4|3367.03|3367.03|3367.4|3367.4|3367.03|3367.03|0
1612877700000|2021-02-09 13:35:00|3367.28|3367.28|3367.23|3367.23|3367.28|3367.28|3367.17|3367.17|0
1612877710000|2021-02-09 13:35:10|3367.14|3367.14|3367.4|3367.4|3367.4|3367.4|3366.98|3366.98|0
1612877720000|2021-02-09 13:35:20|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1612877730000|2021-02-09 13:35:30|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1612877740000|2021-02-09 13:35:40|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|0
1612877770000|2021-02-09 13:36:10|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|0
1612877790000|2021-02-09 13:36:30|3368.61|3368.61|3368.93|3368.93|3368.93|3368.93|3368.61|3368.61|0
1612877810000|2021-02-09 13:36:50|3368.68|3368.68|3367.89|3367.89|3368.68|3368.68|3367.89|3367.89|0
1612877830000|2021-02-09 13:37:10|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1612877840000|2021-02-09 13:37:20|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|0
1612877850000|2021-02-09 13:37:30|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1612877860000|2021-02-09 13:37:40|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1612877880000|2021-02-09 13:38:00|3366.58|3366.58|3366.73|3366.73|3366.73|3366.73|3366.58|3366.58|0
1612877890000|2021-02-09 13:38:10|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.44|3366.44|0
1612877900000|2021-02-09 13:38:20|3366.66|3366.66|3366.81|3366.81|3366.81|3366.81|3366.66|3366.66|0
1612877920000|2021-02-09 13:38:40|3367.13|3367.13|3367.45|3367.45|3367.45|3367.45|3367.13|3367.13|0
1612877930000|2021-02-09 13:38:50|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1612877950000|2021-02-09 13:39:10|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1612877970000|2021-02-09 13:39:30|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1612877980000|2021-02-09 13:39:40|3367.18|3367.18|3367.86|3367.86|3367.86|3367.86|3367.18|3367.18|0
1612877990000|2021-02-09 13:39:50|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|0
1612878000000|2021-02-09 13:40:00|3367.04|3367.04|3365.79|3365.79|3367.04|3367.04|3365.79|3365.79|0
1612878020000|2021-02-09 13:40:20|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|0
1612878030000|2021-02-09 13:40:30|3365.96|3365.96|3365.89|3365.89|3366.04|3366.04|3365.89|3365.89|0
1612878040000|2021-02-09 13:40:40|3366.22|3366.22|3366.3|3366.3|3366.3|3366.3|3366.22|3366.22|0
1612878060000|2021-02-09 13:41:00|3366.14|3366.14|3366.62|3366.62|3366.62|3366.62|3366.14|3366.14|0
1612878070000|2021-02-09 13:41:10|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|0
1612878080000|2021-02-09 13:41:20|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|0
1612878090000|2021-02-09 13:41:30|3366.94|3366.94|3367.81|3367.81|3367.81|3367.81|3366.94|3366.94|0
1612878100000|2021-02-09 13:41:40|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1612878120000|2021-02-09 13:42:00|3367.9|3367.9|3367.82|3367.82|3367.97|3367.97|3367.82|3367.82|0
1612878130000|2021-02-09 13:42:10|3367.97|3367.97|3367.71|3367.71|3367.97|3367.97|3367.71|3367.71|0
1612878140000|2021-02-09 13:42:20|3367.86|3367.86|3367.71|3367.71|3367.86|3367.86|3367.71|3367.71|0
1612878150000|2021-02-09 13:42:30|3368.06|3368.06|3368.56|3368.56|3368.74|3368.74|3368.06|3368.06|0
1612878160000|2021-02-09 13:42:40|3368.87|3368.87|3369.19|3369.19|3369.19|3369.19|3368.56|3368.56|0
1612878170000|2021-02-09 13:42:50|3369.83|3369.83|3370.96|3370.96|3370.96|3370.96|3369.83|3369.83|0
1612878220000|2021-02-09 13:43:40|3370.89|3370.89|3370.96|3370.96|3370.96|3370.96|3370.89|3370.89|0
1612878230000|2021-02-09 13:43:50|3370.48|3370.48|3370.33|3370.33|3370.48|3370.48|3369.98|3369.98|0
1612878240000|2021-02-09 13:44:00|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|0
1612878250000|2021-02-09 13:44:10|3370.92|3370.92|3371.07|3371.07|3371.07|3371.07|3370.92|3370.92|0
1612878260000|2021-02-09 13:44:20|3370.6|3370.6|3370.36|3370.36|3370.6|3370.6|3370.36|3370.36|0
1612878310000|2021-02-09 13:45:10|3369.68|3369.68|3369.08|3369.08|3369.76|3369.76|3369.08|3369.08|0
1612878320000|2021-02-09 13:45:20|3369.15|3369.15|3369.46|3369.46|3369.46|3369.46|3369.15|3369.15|0
1612878330000|2021-02-09 13:45:30|3369.63|3369.63|3370.12|3370.12|3370.12|3370.12|3369.63|3369.63|0
1612878340000|2021-02-09 13:45:40|3370.34|3370.34|3370.71|3370.71|3370.71|3370.71|3370.34|3370.34|0
1612878350000|2021-02-09 13:45:50|3370.41|3370.41|3370.01|3370.01|3370.41|3370.41|3370.01|3370.01|0
1612878360000|2021-02-09 13:46:00|3370.13|3370.13|3370.25|3370.25|3370.25|3370.25|3370.13|3370.13|0
1612878370000|2021-02-09 13:46:10|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1612878380000|2021-02-09 13:46:20|3370.5|3370.5|3372.24|3372.24|3372.24|3372.24|3370.5|3370.5|0
1612878390000|2021-02-09 13:46:30|3372.58|3372.58|3372.66|3372.66|3372.66|3372.66|3372.58|3372.58|0
1612878400000|2021-02-09 13:46:40|3373.14|3373.14|3376|3376|3376|3376|3373.14|3373.14|0
1612878410000|2021-02-09 13:46:50|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|0
1612878420000|2021-02-09 13:47:00|3376.08|3376.08|3375.92|3375.92|3376.08|3376.08|3375.92|3375.92|0
1612878430000|2021-02-09 13:47:10|3375.58|3375.58|3376.26|3376.26|3376.94|3376.94|3375.58|3375.58|0
1612878440000|2021-02-09 13:47:20|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|0
1612878460000|2021-02-09 13:47:40|3376.49|3376.49|3376.56|3376.56|3376.56|3376.56|3376.49|3376.49|0
1612878470000|2021-02-09 13:47:50|3376.64|3376.64|3376.86|3376.86|3376.86|3376.86|3376.64|3376.64|0
1612878490000|2021-02-09 13:48:10|3377.11|3377.11|3376.21|3376.21|3377.11|3377.11|3376.21|3376.21|0
1612878500000|2021-02-09 13:48:20|3376.36|3376.36|3376.92|3376.92|3376.92|3376.92|3376.36|3376.36|0
1612878520000|2021-02-09 13:48:40|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1612878530000|2021-02-09 13:48:50|3376.78|3376.78|3376.63|3376.63|3376.78|3376.78|3376.63|3376.63|0
1612878540000|2021-02-09 13:49:00|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1612878550000|2021-02-09 13:49:10|3377.48|3377.48|3378.5|3378.5|3378.5|3378.5|3377.48|3377.48|0
1612878560000|2021-02-09 13:49:20|3377.82|3377.82|3377.16|3377.16|3377.82|3377.82|3377.16|3377.16|0
1612878570000|2021-02-09 13:49:30|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1612878580000|2021-02-09 13:49:40|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|0
1612878590000|2021-02-09 13:49:50|3377.43|3377.43|3377.37|3377.37|3377.43|3377.43|3377.21|3377.21|0
1612878600000|2021-02-09 13:50:00|3377.52|3377.52|3377.3|3377.3|3377.79|3377.79|3376.83|3376.83|0
1612878610000|2021-02-09 13:50:10|3377.14|3377.14|3376.63|3376.63|3377.14|3377.14|3376.63|3376.63|0
1612878640000|2021-02-09 13:50:40|3376.47|3376.47|3376.39|3376.39|3376.47|3376.47|3376.39|3376.39|0
1612878660000|2021-02-09 13:51:00|3376.71|3376.71|3376.37|3376.37|3376.71|3376.71|3376.37|3376.37|0
1612878670000|2021-02-09 13:51:10|3375.68|3375.68|3376.04|3376.04|3376.04|3376.04|3375.68|3375.68|0
1612878680000|2021-02-09 13:51:20|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1612878700000|2021-02-09 13:51:40|3375.95|3375.95|3376.12|3376.12|3376.2|3376.2|3375.95|3375.95|0
1612878710000|2021-02-09 13:51:50|3376.27|3376.27|3375.95|3375.95|3376.27|3376.27|3375.95|3375.95|0
1612878720000|2021-02-09 13:52:00|3375.87|3375.87|3375.92|3375.92|3375.92|3375.92|3375.87|3375.87|0
1612878730000|2021-02-09 13:52:10|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|0
1612878740000|2021-02-09 13:52:20|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1612878750000|2021-02-09 13:52:30|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1612878760000|2021-02-09 13:52:40|3375.78|3375.78|3375.62|3375.62|3375.78|3375.78|3375.62|3375.62|0
1612878780000|2021-02-09 13:53:00|3375.7|3375.7|3376.16|3376.16|3376.16|3376.16|3375.7|3375.7|0
1612878790000|2021-02-09 13:53:10|3376.08|3376.08|3375.45|3375.45|3376.08|3376.08|3375.45|3375.45|0
1612878800000|2021-02-09 13:53:20|3375.33|3375.33|3375.96|3375.96|3375.96|3375.96|3375.33|3375.33|0
1612878840000|2021-02-09 13:54:00|3375.88|3375.88|3375.5|3375.5|3375.88|3375.88|3375.5|3375.5|0
1612878850000|2021-02-09 13:54:10|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|0
1612878860000|2021-02-09 13:54:20|3375.55|3375.55|3375.55|3375.55|3375.55|3375.55|3375.55|3375.55|0
1612878870000|2021-02-09 13:54:30|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|0
1612878880000|2021-02-09 13:54:40|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1612878890000|2021-02-09 13:54:50|3376.82|3376.82|3377.61|3377.61|3377.84|3377.84|3376.82|3376.82|0
1612878900000|2021-02-09 13:55:00|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3376.65|3376.65|0
1612878910000|2021-02-09 13:55:10|3377.36|3377.36|3378.18|3378.18|3378.18|3378.18|3377.36|3377.36|0
1612878930000|2021-02-09 13:55:30|3378.1|3378.1|3378.42|3378.42|3378.42|3378.42|3378.1|3378.1|0
1612878960000|2021-02-09 13:56:00|3378.89|3378.89|3379.53|3379.53|3379.53|3379.53|3378.1|3378.1|0
1612878980000|2021-02-09 13:56:20|3379.19|3379.19|3379.53|3379.53|3379.53|3379.53|3379.19|3379.19|0
1612879010000|2021-02-09 13:56:50|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1612879020000|2021-02-09 13:57:00|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1612879030000|2021-02-09 13:57:10|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1612879040000|2021-02-09 13:57:20|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1612879050000|2021-02-09 13:57:30|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1612879060000|2021-02-09 13:57:40|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|0
1612879070000|2021-02-09 13:57:50|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1612879080000|2021-02-09 13:58:00|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|0
1612879090000|2021-02-09 13:58:10|3379.89|3379.89|3379.96|3379.96|3379.96|3379.96|3379.89|3379.89|0
1612879110000|2021-02-09 13:58:30|3380.05|3380.05|3379.89|3379.89|3380.05|3380.05|3379.89|3379.89|0
1612879150000|2021-02-09 13:59:10|3380.26|3380.26|3380.04|3380.04|3380.26|3380.26|3380.04|3380.04|0
1612879160000|2021-02-09 13:59:20|3380.19|3380.19|3380.99|3380.99|3380.99|3380.99|3380.19|3380.19|0
1612879180000|2021-02-09 13:59:40|3380.35|3380.35|3380.83|3380.83|3380.83|3380.83|3380.35|3380.35|0
1612879200000|2021-02-09 14:00:00|3381.39|3381.39|3384.1|3384.1|3384.1|3384.1|3381.39|3381.39|0
1612879210000|2021-02-09 14:00:10|3383.93|3383.93|3384.38|3384.38|3384.38|3384.38|3383.93|3383.93|0
1612879220000|2021-02-09 14:00:20|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1612879230000|2021-02-09 14:00:30|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1612879270000|2021-02-09 14:01:10|3384.41|3384.41|3384.25|3384.25|3384.41|3384.41|3384.25|3384.25|0
1612879290000|2021-02-09 14:01:30|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1612879300000|2021-02-09 14:01:40|3383.91|3383.91|3381.69|3381.69|3384.07|3384.07|3381.69|3381.69|0
1612879320000|2021-02-09 14:02:00|3381.53|3381.53|3380.71|3380.71|3381.53|3381.53|3380.68|3380.68|0
1612879330000|2021-02-09 14:02:10|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1612879340000|2021-02-09 14:02:20|3380.18|3380.18|3380.24|3380.24|3380.24|3380.24|3380.18|3380.18|0
1612879360000|2021-02-09 14:02:40|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1612879370000|2021-02-09 14:02:50|3379.76|3379.76|3380.4|3380.4|3380.4|3380.4|3379.76|3379.76|0
1612879390000|2021-02-09 14:03:10|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1612879400000|2021-02-09 14:03:20|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|0
1612879420000|2021-02-09 14:03:40|3380.52|3380.52|3379.71|3379.71|3380.52|3380.52|3379.71|3379.71|0
1612879440000|2021-02-09 14:04:00|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1612879450000|2021-02-09 14:04:10|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|0
1612879460000|2021-02-09 14:04:20|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1612879470000|2021-02-09 14:04:30|3378.72|3378.72|3379.75|3379.75|3379.75|3379.75|3378.72|3378.72|0
1612879480000|2021-02-09 14:04:40|3379.63|3379.63|3380.1|3380.1|3380.1|3380.1|3379.63|3379.63|0
1612879500000|2021-02-09 14:05:00|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1612879530000|2021-02-09 14:05:30|3380.09|3380.09|3379.78|3379.78|3380.09|3380.09|3379.78|3379.78|0
1612879550000|2021-02-09 14:05:50|3378.42|3378.42|3378.33|3378.33|3378.42|3378.42|3378.33|3378.33|0
1612879560000|2021-02-09 14:06:00|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3377.86|3377.86|0
1612879570000|2021-02-09 14:06:10|3378.16|3378.16|3378.64|3378.64|3378.64|3378.64|3377.85|3377.85|0
1612879580000|2021-02-09 14:06:20|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1612879610000|2021-02-09 14:06:50|3378.47|3378.47|3378.55|3378.55|3378.55|3378.55|3378.47|3378.47|0
1612879620000|2021-02-09 14:07:00|3378.49|3378.49|3378.55|3378.55|3378.55|3378.55|3378.49|3378.49|0
1612879640000|2021-02-09 14:07:20|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|0
1612879650000|2021-02-09 14:07:30|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.02|3379.02|0
1612879660000|2021-02-09 14:07:40|3378.09|3378.09|3377.59|3377.59|3378.09|3378.09|3377.5|3377.5|0
1612879670000|2021-02-09 14:07:50|3377.9|3377.9|3378.3|3378.3|3378.38|3378.38|3377.9|3377.9|0
1612879680000|2021-02-09 14:08:00|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|0
1612879690000|2021-02-09 14:08:10|3378.47|3378.47|3378.58|3378.58|3378.58|3378.58|3378.47|3378.47|0
1612879700000|2021-02-09 14:08:20|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1612879730000|2021-02-09 14:08:50|3377.94|3377.94|3378.1|3378.1|3378.1|3378.1|3377.94|3377.94|0
1612879740000|2021-02-09 14:09:00|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1612879750000|2021-02-09 14:09:10|3378.66|3378.66|3378.73|3378.73|3378.73|3378.73|3378.66|3378.66|0
1612879760000|2021-02-09 14:09:20|3378.8|3378.8|3378.31|3378.31|3378.8|3378.8|3378.31|3378.31|0
1612879770000|2021-02-09 14:09:30|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|0
1612879790000|2021-02-09 14:09:50|3377.96|3377.96|3378.31|3378.31|3378.31|3378.31|3377.96|3377.96|0
1612879800000|2021-02-09 14:10:00|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|0
1612879820000|2021-02-09 14:10:20|3378.86|3378.86|3378.44|3378.44|3378.86|3378.86|3378.44|3378.44|0
1612879830000|2021-02-09 14:10:30|3378.78|3378.78|3378.53|3378.53|3378.87|3378.87|3378.53|3378.53|0
1612879840000|2021-02-09 14:10:40|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1612879850000|2021-02-09 14:10:50|3379.21|3379.21|3379.55|3379.55|3379.55|3379.55|3379.21|3379.21|0
1612879860000|2021-02-09 14:11:00|3379.63|3379.63|3379.55|3379.55|3379.63|3379.63|3379.55|3379.55|0
1612879870000|2021-02-09 14:11:10|3379.8|3379.8|3379.58|3379.58|3379.8|3379.8|3379.58|3379.58|0
1612879880000|2021-02-09 14:11:20|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1612879900000|2021-02-09 14:11:40|3379.62|3379.62|3380.18|3380.18|3380.18|3380.18|3379.62|3379.62|0
1612879920000|2021-02-09 14:12:00|3379.5|3379.5|3379.55|3379.55|3379.55|3379.55|3379.5|3379.5|0
1612879950000|2021-02-09 14:12:30|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1612879980000|2021-02-09 14:13:00|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|0
1612879990000|2021-02-09 14:13:10|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1612880010000|2021-02-09 14:13:30|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1612880030000|2021-02-09 14:13:50|3378.63|3378.63|3378.79|3378.79|3378.79|3378.79|3378.47|3378.47|0
1612880050000|2021-02-09 14:14:10|3378.32|3378.32|3378.16|3378.16|3378.32|3378.32|3378.16|3378.16|0
1612880060000|2021-02-09 14:14:20|3378|3378|3378|3378|3378|3378|3378|3378|0
1612880070000|2021-02-09 14:14:30|3377.83|3377.83|3377.15|3377.15|3377.83|3377.83|3377.15|3377.15|0
1612880080000|2021-02-09 14:14:40|3377.1|3377.1|3376.46|3376.46|3377.1|3377.1|3376.46|3376.46|0
1612880090000|2021-02-09 14:14:50|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1612880100000|2021-02-09 14:15:00|3376.29|3376.29|3376.46|3376.46|3376.6|3376.6|3376.29|3376.29|0
1612880110000|2021-02-09 14:15:10|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1612880150000|2021-02-09 14:15:50|3376.71|3376.71|3374.33|3374.33|3376.71|3376.71|3374.33|3374.33|0
1612880160000|2021-02-09 14:16:00|3374.25|3374.25|3373.95|3373.95|3374.25|3374.25|3373.95|3373.95|0
1612880170000|2021-02-09 14:16:10|3372.84|3372.84|3372.69|3372.69|3372.84|3372.84|3372.69|3372.69|0
1612880180000|2021-02-09 14:16:20|3372.61|3372.61|3372.37|3372.37|3372.61|3372.61|3372.37|3372.37|0
1612880190000|2021-02-09 14:16:30|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1612880200000|2021-02-09 14:16:40|3371.55|3371.55|3371.4|3371.4|3371.55|3371.55|3371.4|3371.4|0
1612880210000|2021-02-09 14:16:50|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1612880240000|2021-02-09 14:17:20|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1612880250000|2021-02-09 14:17:30|3370.45|3370.45|3370.68|3370.68|3370.93|3370.93|3370.45|3370.45|0
1612880260000|2021-02-09 14:17:40|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|0
1612880280000|2021-02-09 14:18:00|3370.29|3370.29|3370.2|3370.2|3370.29|3370.29|3370.2|3370.2|0
1612880310000|2021-02-09 14:18:30|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|0
1612880320000|2021-02-09 14:18:40|3369.36|3369.36|3370.73|3370.73|3370.73|3370.73|3369.36|3369.36|0
1612880330000|2021-02-09 14:18:50|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|0
1612880340000|2021-02-09 14:19:00|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1612880350000|2021-02-09 14:19:10|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|0
1612880370000|2021-02-09 14:19:30|3369.41|3369.41|3370.76|3370.76|3370.76|3370.76|3369.41|3369.41|0
1612880380000|2021-02-09 14:19:40|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1612880390000|2021-02-09 14:19:50|3371.42|3371.42|3371.92|3371.92|3371.92|3371.92|3371.42|3371.42|0
1612880400000|2021-02-09 14:20:00|3372.08|3372.08|3372.08|3372.08|3372.24|3372.24|3372.08|3372.08|0
1612880410000|2021-02-09 14:20:10|3372.37|3372.37|3372.35|3372.35|3372.37|3372.37|3372.03|3372.03|0
1612880420000|2021-02-09 14:20:20|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1612880440000|2021-02-09 14:20:40|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|0
1612880450000|2021-02-09 14:20:50|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|0
1612880460000|2021-02-09 14:21:00|3373.38|3373.38|3373.7|3373.7|3373.7|3373.7|3373.38|3373.38|0
1612880470000|2021-02-09 14:21:10|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1612880480000|2021-02-09 14:21:20|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1612880500000|2021-02-09 14:21:40|3373.74|3373.74|3373.89|3373.89|3373.89|3373.89|3373.74|3373.74|0
1612880520000|2021-02-09 14:22:00|3373.57|3373.57|3373.25|3373.25|3373.57|3373.57|3373.25|3373.25|0
1612880530000|2021-02-09 14:22:10|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|0
1612880560000|2021-02-09 14:22:40|3373.33|3373.33|3373.4|3373.4|3373.4|3373.4|3373.33|3373.33|0
1612880590000|2021-02-09 14:23:10|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1612880620000|2021-02-09 14:23:40|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|0
1612880630000|2021-02-09 14:23:50|3373.61|3373.61|3373.67|3373.67|3373.67|3373.67|3373.61|3373.61|0
1612880640000|2021-02-09 14:24:00|3374.01|3374.01|3374.69|3374.69|3374.69|3374.69|3374.01|3374.01|0
1612880650000|2021-02-09 14:24:10|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1612880660000|2021-02-09 14:24:20|3374.67|3374.67|3374.99|3374.99|3374.99|3374.99|3374.67|3374.67|0
1612880690000|2021-02-09 14:24:50|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|0
1612880700000|2021-02-09 14:25:00|3375.41|3375.41|3375.11|3375.11|3375.41|3375.41|3375.11|3375.11|0
1612880710000|2021-02-09 14:25:10|3375|3375|3375|3375|3375|3375|3375|3375|0
1612880730000|2021-02-09 14:25:30|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|0
1612880750000|2021-02-09 14:25:50|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1612880760000|2021-02-09 14:26:00|3374.74|3374.74|3374.66|3374.66|3374.74|3374.74|3374.4|3374.4|0
1612880770000|2021-02-09 14:26:10|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1612880790000|2021-02-09 14:26:30|3374.17|3374.17|3374.53|3374.53|3374.53|3374.53|3374.05|3374.05|0
1612880800000|2021-02-09 14:26:40|3374.69|3374.69|3374.26|3374.26|3374.69|3374.69|3373.95|3373.95|0
1612880810000|2021-02-09 14:26:50|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|0
1612880820000|2021-02-09 14:27:00|3374.29|3374.29|3374.66|3374.66|3374.66|3374.66|3374.17|3374.17|0
1612880860000|2021-02-09 14:27:40|3375|3375|3374.66|3374.66|3375|3375|3374.66|3374.66|0
1612880870000|2021-02-09 14:27:50|3374.71|3374.71|3374.71|3374.71|3374.71|3374.71|3374.71|3374.71|0
1612880880000|2021-02-09 14:28:00|3374.37|3374.37|3374.22|3374.22|3374.37|3374.37|3374.22|3374.22|0
1612880890000|2021-02-09 14:28:10|3374.38|3374.38|3374.54|3374.54|3374.54|3374.54|3374.38|3374.38|0
1612880900000|2021-02-09 14:28:20|3374.59|3374.59|3374.4|3374.4|3374.59|3374.59|3374.34|3374.34|0
1612880920000|2021-02-09 14:28:40|3374.06|3374.06|3374.08|3374.08|3374.4|3374.4|3374.06|3374.06|0
1612880930000|2021-02-09 14:28:50|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1612880940000|2021-02-09 14:29:00|3374.1|3374.1|3373.97|3373.97|3374.1|3374.1|3373.97|3373.97|0
1612880960000|2021-02-09 14:29:20|3373.65|3373.65|3372.92|3372.92|3373.65|3373.65|3372.92|3372.92|0
1612880970000|2021-02-09 14:29:30|3372.58|3372.58|3372.5|3372.5|3372.58|3372.58|3372.5|3372.5|0
1612880980000|2021-02-09 14:29:40|3372.84|3372.84|3374.89|3374.89|3374.89|3374.89|3372.84|3372.84|0
1612880990000|2021-02-09 14:29:50|3375.05|3375.05|3374.74|3374.74|3375.05|3375.05|3374.74|3374.74|0
1612881000000|2021-02-09 14:30:00|3374.39|3374.39|3373.89|3373.89|3374.39|3374.39|3373.89|3373.89|0
1612881010000|2021-02-09 14:30:10|3373.83|3373.83|3373.83|3373.83|3373.83|3373.83|3373.83|3373.83|0
1612881030000|2021-02-09 14:30:30|3373.92|3373.92|3374.26|3374.26|3374.31|3374.31|3373.83|3373.83|0
1612881040000|2021-02-09 14:30:40|3374.57|3374.57|3374.35|3374.35|3374.57|3374.57|3374.35|3374.35|0
1612881050000|2021-02-09 14:30:50|3374.14|3374.14|3374.14|3374.14|3374.3|3374.3|3374.14|3374.14|0
1612881060000|2021-02-09 14:31:00|3374.07|3374.07|3374.87|3374.87|3374.87|3374.87|3373.73|3373.73|0
1612881070000|2021-02-09 14:31:10|3374.71|3374.71|3374.15|3374.15|3374.78|3374.78|3374.15|3374.15|0
1612881080000|2021-02-09 14:31:20|3373.98|3373.98|3375.1|3375.1|3375.1|3375.1|3373.98|3373.98|0
1612881090000|2021-02-09 14:31:30|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|0
1612881100000|2021-02-09 14:31:40|3376.24|3376.24|3377.05|3377.05|3377.13|3377.13|3376.11|3376.11|0
1612881120000|2021-02-09 14:32:00|3376.88|3376.88|3375.86|3375.86|3376.88|3376.88|3375.86|3375.86|0
1612881140000|2021-02-09 14:32:20|3375.91|3375.91|3375.75|3375.75|3375.91|3375.91|3375.75|3375.75|0
1612881150000|2021-02-09 14:32:30|3375.06|3375.06|3374.86|3374.86|3375.06|3375.06|3374.86|3374.86|0
1612881160000|2021-02-09 14:32:40|3375.2|3375.2|3373.78|3373.78|3375.2|3375.2|3373.78|3373.78|0
1612881170000|2021-02-09 14:32:50|3373.46|3373.46|3372.51|3372.51|3373.78|3373.78|3372.19|3372.19|0
1612881180000|2021-02-09 14:33:00|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.7|3372.7|0
1612881190000|2021-02-09 14:33:10|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1612881200000|2021-02-09 14:33:20|3372.71|3372.71|3371.91|3371.91|3372.71|3372.71|3371.91|3371.91|0
1612881210000|2021-02-09 14:33:30|3371.59|3371.59|3371.23|3371.23|3371.7|3371.7|3371.23|3371.23|0
1612881220000|2021-02-09 14:33:40|3370.98|3370.98|3371.98|3371.98|3371.98|3371.98|3370.87|3370.87|0
1612881230000|2021-02-09 14:33:50|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|0
1612881240000|2021-02-09 14:34:00|3371.58|3371.58|3369.69|3369.69|3371.58|3371.58|3368.58|3368.58|0
1612881250000|2021-02-09 14:34:10|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1612881260000|2021-02-09 14:34:20|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3369.93|3369.93|0
1612881280000|2021-02-09 14:34:40|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|0
1612881290000|2021-02-09 14:34:50|3371.05|3371.05|3370.57|3370.57|3371.05|3371.05|3370.57|3370.57|0
1612881300000|2021-02-09 14:35:00|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1612881310000|2021-02-09 14:35:10|3370.73|3370.73|3370.57|3370.57|3370.73|3370.73|3370.57|3370.57|0
1612881320000|2021-02-09 14:35:20|3370.73|3370.73|3371.06|3371.06|3371.06|3371.06|3370.73|3370.73|0
1612881330000|2021-02-09 14:35:30|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1612881340000|2021-02-09 14:35:40|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.59|3370.59|0
1612881350000|2021-02-09 14:35:50|3371.08|3371.08|3370.22|3370.22|3371.08|3371.08|3369.9|3369.9|0
1612881360000|2021-02-09 14:36:00|3370.06|3370.06|3369.75|3369.75|3370.06|3370.06|3369.75|3369.75|0
1612881370000|2021-02-09 14:36:10|3369.66|3369.66|3369.08|3369.08|3369.66|3369.66|3369.08|3369.08|0
1612881380000|2021-02-09 14:36:20|3369.4|3369.4|3369.71|3369.71|3369.71|3369.71|3369.4|3369.4|0
1612881390000|2021-02-09 14:36:30|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1612881400000|2021-02-09 14:36:40|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1612881410000|2021-02-09 14:36:50|3367.87|3367.87|3367.39|3367.39|3367.87|3367.87|3367.39|3367.39|0
1612881420000|2021-02-09 14:37:00|3367.31|3367.31|3367.19|3367.19|3367.31|3367.31|3367.19|3367.19|0
1612881430000|2021-02-09 14:37:10|3367.33|3367.33|3367.68|3367.68|3367.68|3367.68|3367.33|3367.33|0
1612881450000|2021-02-09 14:37:30|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1612881470000|2021-02-09 14:37:50|3367.52|3367.52|3367.57|3367.57|3367.57|3367.57|3367.36|3367.36|0
1612881480000|2021-02-09 14:38:00|3367.64|3367.64|3367.17|3367.17|3367.64|3367.64|3367.17|3367.17|0
1612881490000|2021-02-09 14:38:10|3367.01|3367.01|3366.06|3366.06|3367.01|3367.01|3366.06|3366.06|0
1612881500000|2021-02-09 14:38:20|3366.21|3366.21|3366.19|3366.19|3366.69|3366.69|3365.42|3365.42|0
1612881510000|2021-02-09 14:38:30|3365.51|3365.51|3362.94|3362.94|3365.51|3365.51|3362.62|3362.62|0
1612881520000|2021-02-09 14:38:40|3363.42|3363.42|3362.39|3362.39|3363.42|3363.42|3362.39|3362.39|0
1612881530000|2021-02-09 14:38:50|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1612881540000|2021-02-09 14:39:00|3362.15|3362.15|3362.94|3362.94|3363.26|3363.26|3362.15|3362.15|0
1612881550000|2021-02-09 14:39:10|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|0
1612881560000|2021-02-09 14:39:20|3363.51|3363.51|3363.43|3363.43|3363.51|3363.51|3363.43|3363.43|0
1612881570000|2021-02-09 14:39:30|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1612881580000|2021-02-09 14:39:40|3363.7|3363.7|3364.38|3364.38|3364.38|3364.38|3363.7|3363.7|0
1612881600000|2021-02-09 14:40:00|3364.04|3364.04|3364.06|3364.06|3364.06|3364.06|3363.56|3363.56|0
1612881610000|2021-02-09 14:40:10|3363.98|3363.98|3363.9|3363.9|3363.98|3363.98|3363.9|3363.9|0
1612881630000|2021-02-09 14:40:30|3364.05|3364.05|3364.73|3364.73|3364.73|3364.73|3364.05|3364.05|0
1612881650000|2021-02-09 14:40:50|3364.39|3364.39|3363.79|3363.79|3364.47|3364.47|3363.79|3363.79|0
1612881660000|2021-02-09 14:41:00|3363.47|3363.47|3362.44|3362.44|3363.72|3363.72|3362.44|3362.44|0
1612881670000|2021-02-09 14:41:10|3361.76|3361.76|3361.86|3361.86|3361.92|3361.92|3361.12|3361.12|0
1612881680000|2021-02-09 14:41:20|3362.02|3362.02|3362.34|3362.34|3362.34|3362.34|3362.02|3362.02|0
1612881700000|2021-02-09 14:41:40|3361.23|3361.23|3361.23|3361.23|3361.23|3361.23|3361.23|3361.23|0
1612881710000|2021-02-09 14:41:50|3361.38|3361.38|3362.39|3362.39|3362.39|3362.39|3361.38|3361.38|0
1612881720000|2021-02-09 14:42:00|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1612881740000|2021-02-09 14:42:20|3363.5|3363.5|3364.66|3364.66|3365|3365|3363.5|3363.5|0
1612881750000|2021-02-09 14:42:30|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1612881770000|2021-02-09 14:42:50|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1612881780000|2021-02-09 14:43:00|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1612881790000|2021-02-09 14:43:10|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1612881800000|2021-02-09 14:43:20|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1612881810000|2021-02-09 14:43:30|3364.45|3364.45|3364.1|3364.1|3364.45|3364.45|3364.1|3364.1|0
1612881820000|2021-02-09 14:43:40|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|0
1612881830000|2021-02-09 14:43:50|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1612881840000|2021-02-09 14:44:00|3364.18|3364.18|3363.97|3363.97|3364.18|3364.18|3363.97|3363.97|0
1612881850000|2021-02-09 14:44:10|3364.22|3364.22|3364.07|3364.07|3364.22|3364.22|3364.07|3364.07|0
1612881860000|2021-02-09 14:44:20|3363.59|3363.59|3363.36|3363.36|3364.15|3364.15|3363.36|3363.36|0
1612881870000|2021-02-09 14:44:30|3363.04|3363.04|3362.88|3362.88|3363.04|3363.04|3362.88|3362.88|0
1612881890000|2021-02-09 14:44:50|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1612881900000|2021-02-09 14:45:00|3363.54|3363.54|3363.88|3363.88|3363.88|3363.88|3363.54|3363.54|0
1612881920000|2021-02-09 14:45:20|3364|3364|3364.16|3364.16|3364.16|3364.16|3364|3364|0
1612881930000|2021-02-09 14:45:30|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1612881940000|2021-02-09 14:45:40|3364|3364|3364.49|3364.49|3364.6|3364.6|3363.91|3363.91|0
1612881950000|2021-02-09 14:45:50|3364.15|3364.15|3364.04|3364.04|3364.15|3364.15|3363.81|3363.81|0
1612881960000|2021-02-09 14:46:00|3363.94|3363.94|3364.3|3364.3|3364.3|3364.3|3363.94|3363.94|0
1612881970000|2021-02-09 14:46:10|3364.37|3364.37|3364.85|3364.85|3365|3365|3364.37|3364.37|0
1612881980000|2021-02-09 14:46:20|3364.21|3364.21|3364.85|3364.85|3364.85|3364.85|3364.21|3364.21|0
1612881990000|2021-02-09 14:46:30|3365.32|3365.32|3365.71|3365.71|3365.96|3365.96|3365.32|3365.32|0
1612882000000|2021-02-09 14:46:40|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.41|3365.41|0
1612882010000|2021-02-09 14:46:50|3365.88|3365.88|3365.77|3365.77|3365.88|3365.88|3365.77|3365.77|0
1612882020000|2021-02-09 14:47:00|3365.85|3365.85|3366.26|3366.26|3366.26|3366.26|3365.85|3365.85|0
1612882030000|2021-02-09 14:47:10|3366.6|3366.6|3367.59|3367.59|3367.59|3367.59|3366.6|3366.6|0
1612882050000|2021-02-09 14:47:30|3367.42|3367.42|3367.31|3367.31|3367.42|3367.42|3367.31|3367.31|0
1612882060000|2021-02-09 14:47:40|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1612882070000|2021-02-09 14:47:50|3366.79|3366.79|3365.47|3365.47|3366.79|3366.79|3365.47|3365.47|0
1612882080000|2021-02-09 14:48:00|3365.31|3365.31|3364.23|3364.23|3365.31|3365.31|3363.91|3363.91|0
1612882110000|2021-02-09 14:48:30|3364.39|3364.39|3364.47|3364.47|3364.47|3364.47|3364.39|3364.39|0
1612882140000|2021-02-09 14:49:00|3364.31|3364.31|3364.23|3364.23|3364.31|3364.31|3364.23|3364.23|0
1612882150000|2021-02-09 14:49:10|3364.71|3364.71|3365.52|3365.52|3365.52|3365.52|3364.71|3364.71|0
1612882160000|2021-02-09 14:49:20|3365.93|3365.93|3365.85|3365.85|3366.27|3366.27|3365.6|3365.6|0
1612882170000|2021-02-09 14:49:30|3365.49|3365.49|3365.65|3365.65|3365.65|3365.65|3365.49|3365.49|0
1612882200000|2021-02-09 14:50:00|3365.98|3365.98|3366.3|3366.3|3366.3|3366.3|3365.98|3365.98|0
1612882240000|2021-02-09 14:50:40|3366.18|3366.18|3366.29|3366.29|3366.29|3366.29|3366.18|3366.18|0
1612882260000|2021-02-09 14:51:00|3365.97|3365.97|3366.31|3366.31|3366.31|3366.31|3365.97|3365.97|0
1612882270000|2021-02-09 14:51:10|3366.39|3366.39|3365.53|3365.53|3366.55|3366.55|3365.53|3365.53|0
1612882280000|2021-02-09 14:51:20|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1612882290000|2021-02-09 14:51:30|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|0
1612882340000|2021-02-09 14:52:20|3365.85|3365.85|3366.63|3366.63|3366.88|3366.88|3365.85|3365.85|0
1612882350000|2021-02-09 14:52:30|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3365.99|3365.99|0
1612882360000|2021-02-09 14:52:40|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|0
1612882370000|2021-02-09 14:52:50|3366.78|3366.78|3366.93|3366.93|3366.93|3366.93|3366.78|3366.78|0
1612882380000|2021-02-09 14:53:00|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1612882390000|2021-02-09 14:53:10|3366.29|3366.29|3365.66|3365.66|3366.29|3366.29|3365.66|3365.66|0
1612882400000|2021-02-09 14:53:20|3365.81|3365.81|3366.51|3366.51|3366.51|3366.51|3365.81|3365.81|0
1612882430000|2021-02-09 14:53:50|3366.86|3366.86|3366.46|3366.46|3366.86|3366.86|3366.46|3366.46|0
1612882440000|2021-02-09 14:54:00|3366.32|3366.32|3366.66|3366.66|3366.66|3366.66|3366.32|3366.32|0
1612882450000|2021-02-09 14:54:10|3366.49|3366.49|3366.53|3366.53|3366.53|3366.53|3366.33|3366.33|0
1612882470000|2021-02-09 14:54:30|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1612882480000|2021-02-09 14:54:40|3366.52|3366.52|3365.45|3365.45|3366.52|3366.52|3365.37|3365.37|0
1612882490000|2021-02-09 14:54:50|3365.93|3365.93|3365.86|3365.86|3366.18|3366.18|3365.86|3365.86|0
1612882500000|2021-02-09 14:55:00|3366.18|3366.18|3366.52|3366.52|3366.52|3366.52|3366.18|3366.18|0
1612882520000|2021-02-09 14:55:20|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1612882540000|2021-02-09 14:55:40|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|0
1612882550000|2021-02-09 14:55:50|3366.86|3366.86|3367.1|3367.1|3367.1|3367.1|3366.79|3366.79|0
1612882560000|2021-02-09 14:56:00|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|0
1612882570000|2021-02-09 14:56:10|3367.93|3367.93|3368.09|3368.09|3368.09|3368.09|3367.93|3367.93|0
1612882580000|2021-02-09 14:56:20|3368.44|3368.44|3368.59|3368.59|3368.59|3368.59|3368.44|3368.44|0
1612882600000|2021-02-09 14:56:40|3368.68|3368.68|3368.84|3368.84|3368.84|3368.84|3368.68|3368.68|0
1612882610000|2021-02-09 14:56:50|3368.68|3368.68|3369.71|3369.71|3369.71|3369.71|3368.68|3368.68|0
1612882620000|2021-02-09 14:57:00|3370.03|3370.03|3370.5|3370.5|3370.5|3370.5|3370.03|3370.03|0
1612882630000|2021-02-09 14:57:10|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|0
1612882650000|2021-02-09 14:57:30|3370.35|3370.35|3369.71|3369.71|3370.35|3370.35|3369.71|3369.71|0
1612882660000|2021-02-09 14:57:40|3369.87|3369.87|3370.09|3370.09|3370.09|3370.09|3369.87|3369.87|0
1612882680000|2021-02-09 14:58:00|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|0
1612882700000|2021-02-09 14:58:20|3369.62|3369.62|3369.21|3369.21|3369.62|3369.62|3369.21|3369.21|0
1612882710000|2021-02-09 14:58:30|3369.04|3369.04|3368.88|3368.88|3369.19|3369.19|3368.88|3368.88|0
1612882720000|2021-02-09 14:58:40|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1612882730000|2021-02-09 14:58:50|3368.95|3368.95|3369.64|3369.64|3369.64|3369.64|3368.95|3368.95|0
1612882740000|2021-02-09 14:59:00|3369.32|3369.32|3368.06|3368.06|3369.32|3369.32|3368.06|3368.06|0
1612882750000|2021-02-09 14:59:10|3368.4|3368.4|3367.72|3367.72|3368.4|3368.4|3367.72|3367.72|0
1612882780000|2021-02-09 14:59:40|3367.88|3367.88|3367.56|3367.56|3367.88|3367.88|3367.56|3367.56|0
1612882790000|2021-02-09 14:59:50|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1612882800000|2021-02-09 15:00:00|3367.31|3367.31|3367.1|3367.1|3367.63|3367.63|3366.94|3366.94|0
1612882810000|2021-02-09 15:00:10|3367.25|3367.25|3366.45|3366.45|3367.25|3367.25|3366.45|3366.45|0
1612882820000|2021-02-09 15:00:20|3367.13|3367.13|3367.46|3367.46|3367.46|3367.46|3367.13|3367.13|0
1612882830000|2021-02-09 15:00:30|3367.39|3367.39|3367.47|3367.47|3367.47|3367.47|3367.39|3367.39|0
1612882860000|2021-02-09 15:01:00|3367.39|3367.39|3367.23|3367.23|3367.39|3367.39|3367.23|3367.23|0
1612882870000|2021-02-09 15:01:10|3367.07|3367.07|3366.31|3366.31|3367.07|3367.07|3366.31|3366.31|0
1612882880000|2021-02-09 15:01:20|3365.99|3365.99|3365.68|3365.68|3365.99|3365.99|3365.51|3365.51|0
1612882890000|2021-02-09 15:01:30|3365.2|3365.2|3365|3365|3365.36|3365.36|3364.68|3364.68|0
1612882900000|2021-02-09 15:01:40|3365.08|3365.08|3364.75|3364.75|3365.08|3365.08|3364.59|3364.59|0
1612882910000|2021-02-09 15:01:50|3364.91|3364.91|3365.41|3365.41|3365.41|3365.41|3364.91|3364.91|0
1612882920000|2021-02-09 15:02:00|3365.75|3365.75|3365.1|3365.1|3365.75|3365.75|3365.1|3365.1|0
1612882930000|2021-02-09 15:02:10|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1612882950000|2021-02-09 15:02:30|3364.49|3364.49|3364.17|3364.17|3364.49|3364.49|3364.17|3364.17|0
1612882960000|2021-02-09 15:02:40|3363.15|3363.15|3362.81|3362.81|3363.15|3363.15|3362.65|3362.65|0
1612882970000|2021-02-09 15:02:50|3363.83|3363.83|3364.42|3364.42|3364.76|3364.76|3363.83|3363.83|0
1612882990000|2021-02-09 15:03:10|3363.79|3363.79|3364.02|3364.02|3364.07|3364.07|3363.79|3363.79|0
1612883000000|2021-02-09 15:03:20|3363.7|3363.7|3362.55|3362.55|3363.7|3363.7|3362.4|3362.4|0
1612883010000|2021-02-09 15:03:30|3362.47|3362.47|3363.19|3363.19|3363.19|3363.19|3362.23|3362.23|0
1612883020000|2021-02-09 15:03:40|3363.25|3363.25|3363.91|3363.91|3363.91|3363.91|3363.25|3363.25|0
1612883030000|2021-02-09 15:03:50|3364.07|3364.07|3364.55|3364.55|3364.86|3364.86|3364.07|3364.07|0
1612883040000|2021-02-09 15:04:00|3365.18|3365.18|3365.5|3365.5|3365.82|3365.82|3365.18|3365.18|0
1612883050000|2021-02-09 15:04:10|3365.28|3365.28|3365.6|3365.6|3365.6|3365.6|3364.96|3364.96|0
1612883060000|2021-02-09 15:04:20|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1612883070000|2021-02-09 15:04:30|3364.8|3364.8|3364.48|3364.48|3365.12|3365.12|3364.48|3364.48|0
1612883080000|2021-02-09 15:04:40|3363.46|3363.46|3363.97|3363.97|3364.31|3364.31|3363.46|3363.46|0
1612883090000|2021-02-09 15:04:50|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1612883110000|2021-02-09 15:05:10|3363.64|3363.64|3363.49|3363.49|3363.64|3363.64|3363.49|3363.49|0
1612883120000|2021-02-09 15:05:20|3363.64|3363.64|3363.99|3363.99|3363.99|3363.99|3363.64|3363.64|0
1612883130000|2021-02-09 15:05:30|3363.83|3363.83|3365.01|3365.01|3365.01|3365.01|3363.67|3363.67|0
1612883140000|2021-02-09 15:05:40|3364.93|3364.93|3365.32|3365.32|3365.32|3365.32|3364.93|3364.93|0
1612883150000|2021-02-09 15:05:50|3365.4|3365.4|3364.99|3364.99|3365.4|3365.4|3364.99|3364.99|0
1612883160000|2021-02-09 15:06:00|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|0
1612883170000|2021-02-09 15:06:10|3365.47|3365.47|3365.63|3365.63|3365.63|3365.63|3365.47|3365.47|0
1612883180000|2021-02-09 15:06:20|3365.31|3365.31|3364.99|3364.99|3365.31|3365.31|3364.99|3364.99|0
1612883190000|2021-02-09 15:06:30|3364.92|3364.92|3364.77|3364.77|3364.92|3364.92|3364.77|3364.77|0
1612883200000|2021-02-09 15:06:40|3364.93|3364.93|3364.84|3364.84|3364.93|3364.93|3364.84|3364.84|0
1612883210000|2021-02-09 15:06:50|3364.53|3364.53|3364.37|3364.37|3364.69|3364.69|3364.37|3364.37|0
1612883220000|2021-02-09 15:07:00|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1612883230000|2021-02-09 15:07:10|3364|3364|3364|3364|3364|3364|3364|3364|0
1612883240000|2021-02-09 15:07:20|3364.16|3364.16|3363.69|3363.69|3364.16|3364.16|3363.69|3363.69|0
1612883270000|2021-02-09 15:07:50|3364|3364|3365.2|3365.2|3365.28|3365.28|3364|3364|0
1612883280000|2021-02-09 15:08:00|3365.54|3365.54|3365.06|3365.06|3365.54|3365.54|3364.59|3364.59|0
1612883290000|2021-02-09 15:08:10|3365.4|3365.4|3365.49|3365.49|3365.49|3365.49|3365.4|3365.4|0
1612883300000|2021-02-09 15:08:20|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1612883310000|2021-02-09 15:08:30|3364.62|3364.62|3366.05|3366.05|3366.36|3366.36|3364.62|3364.62|0
1612883320000|2021-02-09 15:08:40|3365.71|3365.71|3366.11|3366.11|3366.19|3366.19|3365.56|3365.56|0
1612883330000|2021-02-09 15:08:50|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1612883340000|2021-02-09 15:09:00|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1612883360000|2021-02-09 15:09:20|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|0
1612883370000|2021-02-09 15:09:30|3366.24|3366.24|3366.14|3366.14|3366.41|3366.41|3365.76|3365.76|0
1612883380000|2021-02-09 15:09:40|3366.3|3366.3|3366.46|3366.46|3366.46|3366.46|3366.3|3366.3|0
1612883390000|2021-02-09 15:09:50|3366.38|3366.38|3366.54|3366.54|3366.54|3366.54|3366.38|3366.38|0
1612883400000|2021-02-09 15:10:00|3366.85|3366.85|3367.17|3367.17|3367.17|3367.17|3366.85|3366.85|0
1612883410000|2021-02-09 15:10:10|3367.51|3367.51|3368.47|3368.47|3368.47|3368.47|3367.51|3367.51|0
1612883430000|2021-02-09 15:10:30|3368.59|3368.59|3367.47|3367.47|3368.59|3368.59|3367.47|3367.47|0
1612883440000|2021-02-09 15:10:40|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|0
1612883460000|2021-02-09 15:11:00|3367|3367|3366.41|3366.41|3367|3367|3366.41|3366.41|0
1612883470000|2021-02-09 15:11:10|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|0
1612883480000|2021-02-09 15:11:20|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|0
1612883490000|2021-02-09 15:11:30|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1612883500000|2021-02-09 15:11:40|3366.49|3366.49|3366.49|3366.49|3366.57|3366.57|3366.49|3366.49|0
1612883550000|2021-02-09 15:12:30|3366.81|3366.81|3366.57|3366.57|3367.13|3367.13|3366.57|3366.57|0
1612883560000|2021-02-09 15:12:40|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1612883580000|2021-02-09 15:13:00|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|0
1612883610000|2021-02-09 15:13:30|3365.86|3365.86|3365.21|3365.21|3365.86|3365.86|3365.06|3365.06|0
1612883620000|2021-02-09 15:13:40|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1612883630000|2021-02-09 15:13:50|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|0
1612883640000|2021-02-09 15:14:00|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1612883650000|2021-02-09 15:14:10|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|0
1612883660000|2021-02-09 15:14:20|3365.07|3365.07|3365.55|3365.55|3365.55|3365.55|3365.07|3365.07|0
1612883670000|2021-02-09 15:14:30|3365.38|3365.38|3364.75|3364.75|3365.54|3365.54|3364.75|3364.75|0
1612883680000|2021-02-09 15:14:40|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1612883690000|2021-02-09 15:14:50|3365.57|3365.57|3364.88|3364.88|3365.57|3365.57|3364.88|3364.88|0
1612883700000|2021-02-09 15:15:00|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|0
1612883710000|2021-02-09 15:15:10|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|0
1612883720000|2021-02-09 15:15:20|3365.14|3365.14|3364.65|3364.65|3365.3|3365.3|3364.65|3364.65|0
1612883750000|2021-02-09 15:15:50|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|0
1612883760000|2021-02-09 15:16:00|3363.68|3363.68|3364.34|3364.34|3364.34|3364.34|3363.68|3363.68|0
1612883770000|2021-02-09 15:16:10|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612883780000|2021-02-09 15:16:20|3364.01|3364.01|3364.08|3364.08|3364.35|3364.35|3364.01|3364.01|0
1612883820000|2021-02-09 15:17:00|3363.74|3363.74|3364.48|3364.48|3364.56|3364.56|3363.74|3363.74|0
1612883830000|2021-02-09 15:17:10|3364.4|3364.4|3365.42|3365.42|3365.42|3365.42|3364.4|3364.4|0
1612883850000|2021-02-09 15:17:30|3365.11|3365.11|3364.42|3364.42|3365.11|3365.11|3364.42|3364.42|0
1612883860000|2021-02-09 15:17:40|3364.08|3364.08|3362.45|3362.45|3364.08|3364.08|3362.45|3362.45|0
1612883870000|2021-02-09 15:17:50|3362.61|3362.61|3362.29|3362.29|3362.61|3362.61|3362.13|3362.13|0
1612883880000|2021-02-09 15:18:00|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1612883910000|2021-02-09 15:18:30|3362.37|3362.37|3362.21|3362.21|3362.37|3362.37|3362.21|3362.21|0
1612883920000|2021-02-09 15:18:40|3360.51|3360.51|3360.52|3360.52|3360.85|3360.85|3360.51|3360.51|0
1612883930000|2021-02-09 15:18:50|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1612883940000|2021-02-09 15:19:00|3359.78|3359.78|3360.28|3360.28|3360.28|3360.28|3359.78|3359.78|0
1612883950000|2021-02-09 15:19:10|3359.8|3359.8|3359.3|3359.3|3359.8|3359.8|3359.3|3359.3|0
1612883960000|2021-02-09 15:19:20|3359.22|3359.22|3359.9|3359.9|3359.9|3359.9|3359.22|3359.22|0
1612883970000|2021-02-09 15:19:30|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1612883980000|2021-02-09 15:19:40|3359.47|3359.47|3357.7|3357.7|3359.59|3359.59|3357.45|3357.45|0
1612883990000|2021-02-09 15:19:50|3357.86|3357.86|3358.11|3358.11|3359.35|3359.35|3357.86|3357.86|0
1612884000000|2021-02-09 15:20:00|3357.96|3357.96|3358.27|3358.27|3358.27|3358.27|3357.96|3357.96|0
1612884010000|2021-02-09 15:20:10|3358.12|3358.12|3357.96|3357.96|3358.12|3358.12|3357.96|3357.96|0
1612884020000|2021-02-09 15:20:20|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1612884030000|2021-02-09 15:20:30|3357.72|3357.72|3357.25|3357.25|3357.72|3357.72|3357.25|3357.25|0
1612884040000|2021-02-09 15:20:40|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1612884060000|2021-02-09 15:21:00|3357.43|3357.43|3356.86|3356.86|3357.43|3357.43|3356.86|3356.86|0
1612884070000|2021-02-09 15:21:10|3356.77|3356.77|3356.62|3356.62|3356.77|3356.77|3356.62|3356.62|0
1612884080000|2021-02-09 15:21:20|3357.41|3357.41|3356.53|3356.53|3357.41|3357.41|3356.53|3356.53|0
1612884090000|2021-02-09 15:21:30|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|0
1612884100000|2021-02-09 15:21:40|3354.16|3354.16|3353.82|3353.82|3354.16|3354.16|3353.82|3353.82|0
1612884120000|2021-02-09 15:22:00|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1612884130000|2021-02-09 15:22:10|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|0
1612884160000|2021-02-09 15:22:40|3353.53|3353.53|3356.04|3356.04|3356.04|3356.04|3353.53|3353.53|0
1612884170000|2021-02-09 15:22:50|3355.96|3355.96|3356.04|3356.04|3356.04|3356.04|3355.96|3355.96|0
1612884180000|2021-02-09 15:23:00|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|0
1612884190000|2021-02-09 15:23:10|3356.22|3356.22|3356.14|3356.14|3356.22|3356.22|3356.14|3356.14|0
1612884200000|2021-02-09 15:23:20|3356.21|3356.21|3356.06|3356.06|3356.21|3356.21|3356.06|3356.06|0
1612884210000|2021-02-09 15:23:30|3355.98|3355.98|3355.68|3355.68|3355.98|3355.98|3355.58|3355.58|0
1612884220000|2021-02-09 15:23:40|3355.6|3355.6|3355.59|3355.59|3355.6|3355.6|3354.17|3354.17|0
1612884230000|2021-02-09 15:23:50|3355.44|3355.44|3355.75|3355.75|3355.75|3355.75|3355.44|3355.44|0
1612884240000|2021-02-09 15:24:00|3355.44|3355.44|3355.09|3355.09|3355.44|3355.44|3355.09|3355.09|0
1612884260000|2021-02-09 15:24:20|3355.77|3355.77|3356.1|3356.1|3356.1|3356.1|3355.77|3355.77|0
1612884270000|2021-02-09 15:24:30|3355.76|3355.76|3355.51|3355.51|3355.76|3355.76|3355.51|3355.51|0
1612884280000|2021-02-09 15:24:40|3355.29|3355.29|3354.94|3354.94|3355.29|3355.29|3354.94|3354.94|0
1612884290000|2021-02-09 15:24:50|3354.63|3354.63|3354.99|3354.99|3355.91|3355.91|3354.14|3354.14|0
1612884300000|2021-02-09 15:25:00|3354.83|3354.83|3355.89|3355.89|3355.9|3355.9|3354.83|3354.83|0
1612884310000|2021-02-09 15:25:10|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1612884320000|2021-02-09 15:25:20|3356.94|3356.94|3356.86|3356.86|3356.95|3356.95|3356.78|3356.78|0
1612884330000|2021-02-09 15:25:30|3356.98|3356.98|3357.51|3357.51|3357.51|3357.51|3356.98|3356.98|0
1612884340000|2021-02-09 15:25:40|3357.17|3357.17|3357.39|3357.39|3357.81|3357.81|3357.17|3357.17|0
1612884350000|2021-02-09 15:25:50|3357.87|3357.87|3357.24|3357.24|3357.87|3357.87|3357.24|3357.24|0
1612884370000|2021-02-09 15:26:10|3357.15|3357.15|3356.68|3356.68|3357.15|3357.15|3356.68|3356.68|0
1612884380000|2021-02-09 15:26:20|3357.15|3357.15|3356.99|3356.99|3357.31|3357.31|3356.99|3356.99|0
1612884390000|2021-02-09 15:26:30|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1612884400000|2021-02-09 15:26:40|3356.93|3356.93|3356.69|3356.69|3357.65|3357.65|3356.69|3356.69|0
1612884420000|2021-02-09 15:27:00|3356.54|3356.54|3355.06|3355.06|3356.99|3356.99|3355.06|3355.06|0
1612884430000|2021-02-09 15:27:10|3354.71|3354.71|3356.05|3356.05|3356.13|3356.13|3354.71|3354.71|0
1612884440000|2021-02-09 15:27:20|3356.1|3356.1|3356.22|3356.22|3356.22|3356.22|3356.1|3356.1|0
1612884450000|2021-02-09 15:27:30|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|0
1612884460000|2021-02-09 15:27:40|3355.77|3355.77|3355.51|3355.51|3356.56|3356.56|3355.51|3355.51|0
1612884470000|2021-02-09 15:27:50|3355.43|3355.43|3356.43|3356.43|3356.43|3356.43|3355.43|3355.43|0
1612884480000|2021-02-09 15:28:00|3356.51|3356.51|3356.53|3356.53|3356.93|3356.93|3356.37|3356.37|0
1612884500000|2021-02-09 15:28:20|3356.38|3356.38|3356.6|3356.6|3356.6|3356.6|3356.38|3356.38|0
1612884510000|2021-02-09 15:28:30|3356.26|3356.26|3356.48|3356.48|3356.48|3356.48|3356.26|3356.26|0
1612884520000|2021-02-09 15:28:40|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1612884530000|2021-02-09 15:28:50|3356.24|3356.24|3355.9|3355.9|3356.24|3356.24|3355.9|3355.9|0
1612884540000|2021-02-09 15:29:00|3355.98|3355.98|3356.14|3356.14|3356.14|3356.14|3355.98|3355.98|0
1612884550000|2021-02-09 15:29:10|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|0
1612884560000|2021-02-09 15:29:20|3356.64|3356.64|3356.67|3356.67|3356.98|3356.98|3356.64|3356.64|0
1612884570000|2021-02-09 15:29:30|3356.98|3356.98|3356.93|3356.93|3356.98|3356.98|3356.93|3356.93|0
1612884580000|2021-02-09 15:29:40|3356.59|3356.59|3356.27|3356.27|3356.59|3356.59|3356.27|3356.27|0
1612884590000|2021-02-09 15:29:50|3356.61|3356.61|3356.79|3356.79|3356.79|3356.79|3356.46|3356.46|0
1612884600000|2021-02-09 15:30:00|3357.74|3357.74|3357.26|3357.26|3357.74|3357.74|3357.26|3357.26|0
1612884610000|2021-02-09 15:30:10|3358.21|3358.21|3357.58|3357.58|3358.21|3358.21|3357.58|3357.58|0
1612884620000|2021-02-09 15:30:20|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1612884630000|2021-02-09 15:30:30|3358.37|3358.37|3358.37|3358.37|3358.46|3358.46|3358.37|3358.37|0
1612884640000|2021-02-09 15:30:40|3358.21|3358.21|3358.06|3358.06|3358.21|3358.21|3358.06|3358.06|0
1612884650000|2021-02-09 15:30:50|3358.4|3358.4|3357.82|3357.82|3358.4|3358.4|3357.71|3357.71|0
1612884680000|2021-02-09 15:31:20|3358.16|3358.16|3358.29|3358.29|3358.85|3358.85|3358.16|3358.16|0
1612884690000|2021-02-09 15:31:30|3358.18|3358.18|3357.76|3357.76|3358.18|3358.18|3357.76|3357.76|0
1612884700000|2021-02-09 15:31:40|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|0
1612884720000|2021-02-09 15:32:00|3357.52|3357.52|3357.88|3357.88|3357.88|3357.88|3357.52|3357.52|0
1612884730000|2021-02-09 15:32:10|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|0
1612884740000|2021-02-09 15:32:20|3358.11|3358.11|3359.06|3359.06|3359.06|3359.06|3358.11|3358.11|0
1612884750000|2021-02-09 15:32:30|3358.9|3358.9|3358.58|3358.58|3358.9|3358.9|3358.58|3358.58|0
1612884760000|2021-02-09 15:32:40|3358.27|3358.27|3357.78|3357.78|3358.27|3358.27|3357.78|3357.78|0
1612884770000|2021-02-09 15:32:50|3358.1|3358.1|3358.27|3358.27|3358.27|3358.27|3358.1|3358.1|0
1612884780000|2021-02-09 15:33:00|3359.06|3359.06|3358.18|3358.18|3359.22|3359.22|3358.18|3358.18|0
1612884790000|2021-02-09 15:33:10|3358.35|3358.35|3358.19|3358.19|3358.35|3358.35|3358.19|3358.19|0
1612884800000|2021-02-09 15:33:20|3358.67|3358.67|3358.74|3358.74|3358.74|3358.74|3358.58|3358.58|0
1612884810000|2021-02-09 15:33:30|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|0
1612884820000|2021-02-09 15:33:40|3359.53|3359.53|3360.39|3360.39|3360.45|3360.45|3359.53|3359.53|0
1612884830000|2021-02-09 15:33:50|3360.55|3360.55|3361.23|3361.23|3361.23|3361.23|3360.55|3360.55|0
1612884840000|2021-02-09 15:34:00|3361.09|3361.09|3360.76|3360.76|3361.09|3361.09|3360.76|3360.76|0
1612884850000|2021-02-09 15:34:10|3360.91|3360.91|3360.26|3360.26|3360.91|3360.91|3360.26|3360.26|0
1612884860000|2021-02-09 15:34:20|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1612884880000|2021-02-09 15:34:40|3360.52|3360.52|3360.64|3360.64|3360.64|3360.64|3360.52|3360.52|0
1612884890000|2021-02-09 15:34:50|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|0
1612884920000|2021-02-09 15:35:20|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1612884930000|2021-02-09 15:35:30|3360.09|3360.09|3360.24|3360.24|3360.38|3360.38|3360.09|3360.09|0
1612884940000|2021-02-09 15:35:40|3360.15|3360.15|3360.9|3360.9|3360.9|3360.9|3360.15|3360.15|0
1612884950000|2021-02-09 15:35:50|3360.56|3360.56|3360.39|3360.39|3360.72|3360.72|3360.39|3360.39|0
1612884960000|2021-02-09 15:36:00|3360.47|3360.47|3361.16|3361.16|3361.16|3361.16|3360.47|3360.47|0
1612884970000|2021-02-09 15:36:10|3361.09|3361.09|3359.77|3359.77|3361.09|3361.09|3359.77|3359.77|0
1612884980000|2021-02-09 15:36:20|3360.45|3360.45|3360.11|3360.11|3360.45|3360.45|3360.11|3360.11|0
1612884990000|2021-02-09 15:36:30|3360.43|3360.43|3360.58|3360.58|3360.58|3360.58|3360.43|3360.43|0
1612885000000|2021-02-09 15:36:40|3360.43|3360.43|3360.77|3360.77|3360.77|3360.77|3360.43|3360.43|0
1612885010000|2021-02-09 15:36:50|3360.61|3360.61|3361.01|3361.01|3361.01|3361.01|3360.61|3360.61|0
1612885020000|2021-02-09 15:37:00|3361.17|3361.17|3361.91|3361.91|3361.94|3361.94|3361.17|3361.17|0
1612885030000|2021-02-09 15:37:10|3362.13|3362.13|3362.1|3362.1|3362.13|3362.13|3361.98|3361.98|0
1612885040000|2021-02-09 15:37:20|3361.76|3361.76|3361.47|3361.47|3361.88|3361.88|3361.47|3361.47|0
1612885050000|2021-02-09 15:37:30|3361.13|3361.13|3361.13|3361.13|3361.2|3361.2|3361.13|3361.13|0
1612885060000|2021-02-09 15:37:40|3361.6|3361.6|3361.31|3361.31|3361.6|3361.6|3361.31|3361.31|0
1612885070000|2021-02-09 15:37:50|3361.79|3361.79|3362.28|3362.28|3362.62|3362.62|3361.79|3361.79|0
1612885080000|2021-02-09 15:38:00|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1612885090000|2021-02-09 15:38:10|3361.91|3361.91|3361.64|3361.64|3361.91|3361.91|3361.64|3361.64|0
1612885100000|2021-02-09 15:38:20|3361.98|3361.98|3361.66|3361.66|3361.98|3361.98|3361.66|3361.66|0
1612885110000|2021-02-09 15:38:30|3361.49|3361.49|3361.41|3361.41|3361.49|3361.49|3361.41|3361.41|0
1612885120000|2021-02-09 15:38:40|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1612885130000|2021-02-09 15:38:50|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1612885140000|2021-02-09 15:39:00|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1612885150000|2021-02-09 15:39:10|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1612885160000|2021-02-09 15:39:20|3360.11|3360.11|3360.27|3360.27|3360.27|3360.27|3360.11|3360.11|0
1612885170000|2021-02-09 15:39:30|3359.95|3359.95|3359.8|3359.8|3359.95|3359.95|3359.8|3359.8|0
1612885180000|2021-02-09 15:39:40|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1612885190000|2021-02-09 15:39:50|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1612885200000|2021-02-09 15:40:00|3359.91|3359.91|3360.16|3360.16|3360.16|3360.16|3359.91|3359.91|0
1612885210000|2021-02-09 15:40:10|3360.32|3360.32|3360.71|3360.71|3360.71|3360.71|3360.32|3360.32|0
1612885220000|2021-02-09 15:40:20|3360.78|3360.78|3360.93|3360.93|3360.93|3360.93|3360.78|3360.78|0
1612885230000|2021-02-09 15:40:30|3360.71|3360.71|3360.55|3360.55|3360.71|3360.71|3360.55|3360.55|0
1612885250000|2021-02-09 15:40:50|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1612885260000|2021-02-09 15:41:00|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1612885270000|2021-02-09 15:41:10|3361.24|3361.24|3361.32|3361.32|3361.66|3361.66|3361.24|3361.24|0
1612885280000|2021-02-09 15:41:20|3361.66|3361.66|3362.14|3362.14|3362.61|3362.61|3361.66|3361.66|0
1612885290000|2021-02-09 15:41:30|3362.22|3362.22|3363.25|3363.25|3363.25|3363.25|3362.22|3362.22|0
1612885300000|2021-02-09 15:41:40|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|0
1612885310000|2021-02-09 15:41:50|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1612885320000|2021-02-09 15:42:00|3363.75|3363.75|3364.54|3364.54|3365.02|3365.02|3363.75|3363.75|0
1612885330000|2021-02-09 15:42:10|3364.88|3364.88|3365.78|3365.78|3365.86|3365.86|3364.88|3364.88|0
1612885340000|2021-02-09 15:42:20|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|0
1612885350000|2021-02-09 15:42:30|3365.6|3365.6|3365.66|3365.66|3365.66|3365.66|3365.6|3365.6|0
1612885360000|2021-02-09 15:42:40|3365.71|3365.71|3364.97|3364.97|3365.71|3365.71|3364.97|3364.97|0
1612885370000|2021-02-09 15:42:50|3364.88|3364.88|3364.38|3364.38|3364.88|3364.88|3364.38|3364.38|0
1612885380000|2021-02-09 15:43:00|3364.03|3364.03|3363.27|3363.27|3364.03|3364.03|3363.27|3363.27|0
1612885390000|2021-02-09 15:43:10|3362.47|3362.47|3362.16|3362.16|3362.47|3362.47|3362.16|3362.16|0
1612885400000|2021-02-09 15:43:20|3361.82|3361.82|3361.47|3361.47|3361.82|3361.82|3361.32|3361.32|0
1612885420000|2021-02-09 15:43:40|3361.64|3361.64|3361.73|3361.73|3361.73|3361.73|3361.56|3361.56|0
1612885440000|2021-02-09 15:44:00|3361.89|3361.89|3362.79|3362.79|3362.79|3362.79|3361.89|3361.89|0
1612885450000|2021-02-09 15:44:10|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1612885470000|2021-02-09 15:44:30|3363.35|3363.35|3364.59|3364.59|3364.59|3364.59|3363.35|3363.35|0
1612885480000|2021-02-09 15:44:40|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1612885510000|2021-02-09 15:45:10|3364.06|3364.06|3363.59|3363.59|3364.06|3364.06|3363.59|3363.59|0
1612885520000|2021-02-09 15:45:20|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1612885570000|2021-02-09 15:46:10|3364.32|3364.32|3364.28|3364.28|3364.36|3364.36|3364.24|3364.24|0
1612885580000|2021-02-09 15:46:20|3364.49|3364.49|3364.49|3364.49|3364.65|3364.65|3364.49|3364.49|0
1612885590000|2021-02-09 15:46:30|3364.17|3364.17|3363.83|3363.83|3364.17|3364.17|3363.83|3363.83|0
1612885630000|2021-02-09 15:47:10|3364.79|3364.79|3365.1|3365.1|3365.1|3365.1|3364.79|3364.79|0
1612885640000|2021-02-09 15:47:20|3365.44|3365.44|3366.54|3366.54|3366.54|3366.54|3365.44|3365.44|0
1612885650000|2021-02-09 15:47:30|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|0
1612885660000|2021-02-09 15:47:40|3367.04|3367.04|3367.38|3367.38|3367.38|3367.38|3367.04|3367.04|0
1612885670000|2021-02-09 15:47:50|3367.47|3367.47|3367.01|3367.01|3367.47|3367.47|3366.85|3366.85|0
1612885680000|2021-02-09 15:48:00|3366.85|3366.85|3367.01|3367.01|3367.01|3367.01|3366.69|3366.69|0
1612885690000|2021-02-09 15:48:10|3366.67|3366.67|3366.74|3366.74|3366.74|3366.74|3366.67|3366.67|0
1612885700000|2021-02-09 15:48:20|3366.67|3366.67|3366.83|3366.83|3366.83|3366.83|3366.67|3366.67|0
1612885710000|2021-02-09 15:48:30|3367.31|3367.31|3367.74|3367.74|3367.81|3367.81|3367.31|3367.31|0
1612885730000|2021-02-09 15:48:50|3367.26|3367.26|3367.5|3367.5|3367.5|3367.5|3367.26|3367.26|0
1612885740000|2021-02-09 15:49:00|3367.26|3367.26|3366.57|3366.57|3367.6|3367.6|3366.57|3366.57|0
1612885750000|2021-02-09 15:49:10|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1612885760000|2021-02-09 15:49:20|3366.98|3366.98|3367.29|3367.29|3367.29|3367.29|3366.98|3366.98|0
1612885770000|2021-02-09 15:49:30|3367.22|3367.22|3367.72|3367.72|3367.72|3367.72|3367.22|3367.22|0
1612885780000|2021-02-09 15:49:40|3367.88|3367.88|3368.51|3368.51|3368.51|3368.51|3367.88|3367.88|0
1612885790000|2021-02-09 15:49:50|3368.68|3368.68|3368.71|3368.71|3368.71|3368.71|3368.63|3368.63|0
1612885800000|2021-02-09 15:50:00|3369.19|3369.19|3369.55|3369.55|3369.55|3369.55|3368.87|3368.87|0
1612885820000|2021-02-09 15:50:20|3369.39|3369.39|3368.87|3368.87|3369.55|3369.55|3368.87|3368.87|0
1612885830000|2021-02-09 15:50:30|3369.21|3369.21|3369.19|3369.19|3369.21|3369.21|3368.89|3368.89|0
1612885840000|2021-02-09 15:50:40|3369.12|3369.12|3369.34|3369.34|3369.34|3369.34|3369.12|3369.12|0
1612885850000|2021-02-09 15:50:50|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|0
1612885860000|2021-02-09 15:51:00|3369.23|3369.23|3369.34|3369.34|3369.34|3369.34|3369.23|3369.23|0
1612885880000|2021-02-09 15:51:20|3369.5|3369.5|3369.66|3369.66|3369.66|3369.66|3369.5|3369.5|0
1612885890000|2021-02-09 15:51:30|3369.49|3369.49|3369.48|3369.48|3369.8|3369.8|3369.48|3369.48|0
1612885900000|2021-02-09 15:51:40|3369.14|3369.14|3369.07|3369.07|3369.14|3369.14|3369.07|3369.07|0
1612885910000|2021-02-09 15:51:50|3368.72|3368.72|3369.91|3369.91|3369.91|3369.91|3368.72|3368.72|0
1612885930000|2021-02-09 15:52:10|3369.99|3369.99|3369.95|3369.95|3370.07|3370.07|3369.95|3369.95|0
1612885950000|2021-02-09 15:52:30|3370.64|3370.64|3370.55|3370.55|3370.64|3370.64|3370.55|3370.55|0
1612885960000|2021-02-09 15:52:40|3370.72|3370.72|3370.95|3370.95|3370.95|3370.95|3370.72|3370.72|0
1612885970000|2021-02-09 15:52:50|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|0
1612885980000|2021-02-09 15:53:00|3370.98|3370.98|3370.66|3370.66|3370.98|3370.98|3370.66|3370.66|0
1612885990000|2021-02-09 15:53:10|3370.5|3370.5|3370.81|3370.81|3370.81|3370.81|3370.34|3370.34|0
1612886000000|2021-02-09 15:53:20|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1612886020000|2021-02-09 15:53:40|3370.55|3370.55|3370.4|3370.4|3370.55|3370.55|3370.4|3370.4|0
1612886030000|2021-02-09 15:53:50|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|0
1612886040000|2021-02-09 15:54:00|3369.91|3369.91|3369.11|3369.11|3369.91|3369.91|3369.11|3369.11|0
1612886050000|2021-02-09 15:54:10|3369.2|3369.2|3368.89|3368.89|3369.36|3369.36|3368.89|3368.89|0
1612886060000|2021-02-09 15:54:20|3368.55|3368.55|3368.2|3368.2|3368.55|3368.55|3368.2|3368.2|0
1612886070000|2021-02-09 15:54:30|3368.29|3368.29|3367.77|3367.77|3368.29|3368.29|3367.6|3367.6|0
1612886080000|2021-02-09 15:54:40|3367.68|3367.68|3367.6|3367.6|3367.68|3367.68|3367.6|3367.6|0
1612886090000|2021-02-09 15:54:50|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1612886110000|2021-02-09 15:55:10|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|0
1612886120000|2021-02-09 15:55:20|3367.86|3367.86|3367.94|3367.94|3367.94|3367.94|3367.86|3367.86|0
1612886140000|2021-02-09 15:55:40|3366.91|3366.91|3367.89|3367.89|3367.89|3367.89|3366.91|3366.91|0
1612886150000|2021-02-09 15:55:50|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1612886160000|2021-02-09 15:56:00|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1612886180000|2021-02-09 15:56:20|3368.06|3368.06|3368.32|3368.32|3368.4|3368.4|3368.06|3368.06|0
1612886200000|2021-02-09 15:56:40|3368.4|3368.4|3368.07|3368.07|3368.4|3368.4|3368.07|3368.07|0
1612886210000|2021-02-09 15:56:50|3367.6|3367.6|3366.12|3366.12|3367.6|3367.6|3366.12|3366.12|0
1612886220000|2021-02-09 15:57:00|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1612886230000|2021-02-09 15:57:10|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|0
1612886240000|2021-02-09 15:57:20|3366.33|3366.33|3366.18|3366.18|3366.33|3366.33|3366.18|3366.18|0
1612886260000|2021-02-09 15:57:40|3366.34|3366.34|3366.34|3366.34|3366.34|3366.34|3366.34|3366.34|0
1612886270000|2021-02-09 15:57:50|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|0
1612886280000|2021-02-09 15:58:00|3366.1|3366.1|3366.55|3366.55|3366.55|3366.55|3366.1|3366.1|0
1612886290000|2021-02-09 15:58:10|3366.39|3366.39|3365.66|3365.66|3366.61|3366.61|3365.66|3365.66|0
1612886300000|2021-02-09 15:58:20|3365.77|3365.77|3365.58|3365.58|3365.82|3365.82|3365.58|3365.58|0
1612886310000|2021-02-09 15:58:30|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1612886320000|2021-02-09 15:58:40|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|0
1612886350000|2021-02-09 15:59:10|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|0
1612886360000|2021-02-09 15:59:20|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.7|3365.7|0
1612886370000|2021-02-09 15:59:30|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1612886390000|2021-02-09 15:59:50|3366.08|3366.08|3365.74|3365.74|3366.08|3366.08|3365.74|3365.74|0
1612886400000|2021-02-09 16:00:00|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|0
1612886410000|2021-02-09 16:00:10|3365.55|3365.55|3365.23|3365.23|3365.55|3365.55|3365.23|3365.23|0
1612886420000|2021-02-09 16:00:20|3365.15|3365.15|3367.83|3367.83|3367.83|3367.83|3365.15|3365.15|0
1612886430000|2021-02-09 16:00:30|3367.95|3367.95|3367.95|3367.95|3368.07|3368.07|3367.95|3367.95|0
1612886440000|2021-02-09 16:00:40|3367.65|3367.65|3368.05|3368.05|3368.05|3368.05|3367.57|3367.57|0
1612886450000|2021-02-09 16:00:50|3368.13|3368.13|3368.45|3368.45|3368.45|3368.45|3368.13|3368.13|0
1612886470000|2021-02-09 16:01:10|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|0
1612886480000|2021-02-09 16:01:20|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1612886490000|2021-02-09 16:01:30|3367.81|3367.81|3367.41|3367.41|3367.81|3367.81|3367.41|3367.41|0
1612886500000|2021-02-09 16:01:40|3367.07|3367.07|3367.53|3367.53|3367.53|3367.53|3367.07|3367.07|0
1612886510000|2021-02-09 16:01:50|3367.75|3367.75|3367.71|3367.71|3367.75|3367.75|3367.59|3367.59|0
1612886530000|2021-02-09 16:02:10|3367.82|3367.82|3367.89|3367.89|3367.89|3367.89|3367.82|3367.82|0
1612886540000|2021-02-09 16:02:20|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|0
1612886550000|2021-02-09 16:02:30|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|0
1612886560000|2021-02-09 16:02:40|3368.11|3368.11|3367.77|3367.77|3368.11|3368.11|3367.77|3367.77|0
1612886570000|2021-02-09 16:02:50|3367.61|3367.61|3367.45|3367.45|3367.61|3367.61|3367.45|3367.45|0
1612886580000|2021-02-09 16:03:00|3367.13|3367.13|3366.97|3366.97|3367.13|3367.13|3366.97|3366.97|0
1612886590000|2021-02-09 16:03:10|3367.13|3367.13|3367.95|3367.95|3367.95|3367.95|3367.13|3367.13|0
1612886600000|2021-02-09 16:03:20|3368.02|3368.02|3368.1|3368.1|3368.1|3368.1|3368.02|3368.02|0
1612886610000|2021-02-09 16:03:30|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1612886620000|2021-02-09 16:03:40|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|0
1612886660000|2021-02-09 16:04:20|3368.58|3368.58|3368.83|3368.83|3368.88|3368.88|3368.58|3368.58|0
1612886670000|2021-02-09 16:04:30|3368.35|3368.35|3368.28|3368.28|3368.35|3368.35|3368.28|3368.28|0
1612886700000|2021-02-09 16:05:00|3368.12|3368.12|3368.35|3368.35|3368.35|3368.35|3367.96|3367.96|0
1612886710000|2021-02-09 16:05:10|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1612886720000|2021-02-09 16:05:20|3367.76|3367.76|3367.75|3367.75|3367.86|3367.86|3367.75|3367.75|0
1612886740000|2021-02-09 16:05:40|3367.83|3367.83|3367.8|3367.8|3368.15|3368.15|3367.8|3367.8|0
1612886750000|2021-02-09 16:05:50|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1612886760000|2021-02-09 16:06:00|3368|3368|3365.66|3365.66|3368|3368|3365.66|3365.66|0
1612886770000|2021-02-09 16:06:10|3365.61|3365.61|3365.27|3365.27|3365.61|3365.61|3365.27|3365.27|0
1612886780000|2021-02-09 16:06:20|3365.21|3365.21|3366.24|3366.24|3366.24|3366.24|3365.21|3365.21|0
1612886790000|2021-02-09 16:06:30|3366.19|3366.19|3366.24|3366.24|3366.24|3366.24|3366.19|3366.19|0
1612886800000|2021-02-09 16:06:40|3366.46|3366.46|3366.62|3366.62|3366.62|3366.62|3366.46|3366.46|0
1612886810000|2021-02-09 16:06:50|3366.5|3366.5|3366.5|3366.5|3366.5|3366.5|3366.5|3366.5|0
1612886820000|2021-02-09 16:07:00|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1612886830000|2021-02-09 16:07:10|3366.73|3366.73|3366.26|3366.26|3366.73|3366.73|3366.1|3366.1|0
1612886840000|2021-02-09 16:07:20|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1612886850000|2021-02-09 16:07:30|3366.36|3366.36|3367.02|3367.02|3367.02|3367.02|3366.36|3366.36|0
1612886880000|2021-02-09 16:08:00|3367.49|3367.49|3367.11|3367.11|3367.49|3367.49|3367.11|3367.11|0
1612886900000|2021-02-09 16:08:20|3367.28|3367.28|3367.03|3367.03|3367.28|3367.28|3367.03|3367.03|0
1612886910000|2021-02-09 16:08:30|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|0
1612886920000|2021-02-09 16:08:40|3367.32|3367.32|3368.76|3368.76|3368.76|3368.76|3367.32|3367.32|0
1612886940000|2021-02-09 16:09:00|3368.67|3368.67|3369.17|3369.17|3369.17|3369.17|3368.67|3368.67|0
1612886970000|2021-02-09 16:09:30|3368.49|3368.49|3368.33|3368.33|3368.49|3368.49|3368.33|3368.33|0
1612886980000|2021-02-09 16:09:40|3368.41|3368.41|3368.5|3368.5|3368.58|3368.58|3368.41|3368.41|0
1612887000000|2021-02-09 16:10:00|3368.34|3368.34|3368.18|3368.18|3368.34|3368.34|3368.18|3368.18|0
1612887010000|2021-02-09 16:10:10|3368.26|3368.26|3367.94|3367.94|3368.26|3368.26|3367.94|3367.94|0
1612887020000|2021-02-09 16:10:20|3367.6|3367.6|3368.28|3368.28|3368.28|3368.28|3367.6|3367.6|0
1612887030000|2021-02-09 16:10:30|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1612887040000|2021-02-09 16:10:40|3367.54|3367.54|3368.23|3368.23|3368.23|3368.23|3367.54|3367.54|0
1612887050000|2021-02-09 16:10:50|3368.57|3368.57|3368.17|3368.17|3368.57|3368.57|3368.17|3368.17|0
1612887060000|2021-02-09 16:11:00|3368.33|3368.33|3368.4|3368.4|3368.48|3368.48|3368.33|3368.33|0
1612887070000|2021-02-09 16:11:10|3368.16|3368.16|3367.96|3367.96|3368.28|3368.28|3367.96|3367.96|0
1612887080000|2021-02-09 16:11:20|3367.48|3367.48|3366.46|3366.46|3367.48|3367.48|3366.46|3366.46|0
1612887090000|2021-02-09 16:11:30|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1612887100000|2021-02-09 16:11:40|3365.98|3365.98|3365.66|3365.66|3365.98|3365.98|3365.66|3365.66|0
1612887110000|2021-02-09 16:11:50|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|0
1612887120000|2021-02-09 16:12:00|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1612887130000|2021-02-09 16:12:10|3365.58|3365.58|3365.42|3365.42|3365.58|3365.58|3365.42|3365.42|0
1612887160000|2021-02-09 16:12:40|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|0
1612887170000|2021-02-09 16:12:50|3365.6|3365.6|3365.44|3365.44|3365.6|3365.6|3365.26|3365.26|0
1612887180000|2021-02-09 16:13:00|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|0
1612887190000|2021-02-09 16:13:10|3365.6|3365.6|3365.76|3365.76|3365.76|3365.76|3365.6|3365.6|0
1612887200000|2021-02-09 16:13:20|3365.6|3365.6|3365.52|3365.52|3365.6|3365.6|3365.52|3365.52|0
1612887210000|2021-02-09 16:13:30|3365.68|3365.68|3365.65|3365.65|3365.73|3365.73|3365.6|3365.6|0
1612887220000|2021-02-09 16:13:40|3365.8|3365.8|3366.12|3366.12|3366.12|3366.12|3365.8|3365.8|0
1612887230000|2021-02-09 16:13:50|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1612887240000|2021-02-09 16:14:00|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1612887250000|2021-02-09 16:14:10|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|0
1612887260000|2021-02-09 16:14:20|3366.32|3366.32|3365.35|3365.35|3366.32|3366.32|3365.35|3365.35|0
1612887270000|2021-02-09 16:14:30|3365.4|3365.4|3366.77|3366.77|3366.77|3366.77|3365.4|3365.4|0
1612887280000|2021-02-09 16:14:40|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1612887300000|2021-02-09 16:15:00|3366.85|3366.85|3365.73|3365.73|3366.85|3366.85|3365.57|3365.57|0
1612887310000|2021-02-09 16:15:10|3365.8|3365.8|3365.96|3365.96|3365.96|3365.96|3365.8|3365.8|0
1612887320000|2021-02-09 16:15:20|3365.91|3365.91|3366.77|3366.77|3366.77|3366.77|3365.91|3365.91|0
1612887330000|2021-02-09 16:15:30|3366.68|3366.68|3366.6|3366.6|3366.68|3366.68|3366.6|3366.6|0
1612887340000|2021-02-09 16:15:40|3366.76|3366.76|3367.1|3367.1|3367.1|3367.1|3366.76|3366.76|0
1612887350000|2021-02-09 16:15:50|3367.44|3367.44|3367.78|3367.78|3367.78|3367.78|3367.44|3367.44|0
1612887360000|2021-02-09 16:16:00|3367.87|3367.87|3367.7|3367.7|3368.02|3368.02|3367.7|3367.7|0
1612887370000|2021-02-09 16:16:10|3367.63|3367.63|3368.16|3368.16|3368.16|3368.16|3367.48|3367.48|0
1612887380000|2021-02-09 16:16:20|3368.31|3368.31|3368.2|3368.2|3368.31|3368.31|3368.2|3368.2|0
1612887400000|2021-02-09 16:16:40|3368.08|3368.08|3367.74|3367.74|3368.08|3368.08|3367.74|3367.74|0
1612887410000|2021-02-09 16:16:50|3367.59|3367.59|3367.71|3367.71|3367.71|3367.71|3367.29|3367.29|0
1612887420000|2021-02-09 16:17:00|3367.39|3367.39|3367.23|3367.23|3367.39|3367.39|3367.23|3367.23|0
1612887430000|2021-02-09 16:17:10|3367.55|3367.55|3366.68|3366.68|3367.55|3367.55|3366.68|3366.68|0
1612887440000|2021-02-09 16:17:20|3366.84|3366.84|3367.21|3367.21|3367.33|3367.33|3366.84|3366.84|0
1612887450000|2021-02-09 16:17:30|3367.13|3367.13|3367.29|3367.29|3367.29|3367.29|3367.13|3367.13|0
1612887460000|2021-02-09 16:17:40|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|0
1612887470000|2021-02-09 16:17:50|3367.71|3367.71|3368.27|3368.27|3368.27|3368.27|3367.71|3367.71|0
1612887480000|2021-02-09 16:18:00|3368.16|3368.16|3368.16|3368.16|3368.32|3368.32|3368.16|3368.16|0
1612887490000|2021-02-09 16:18:10|3367.85|3367.85|3368.11|3368.11|3368.11|3368.11|3367.69|3367.69|0
1612887500000|2021-02-09 16:18:20|3368.26|3368.26|3368.06|3368.06|3368.26|3368.26|3368.06|3368.06|0
1612887510000|2021-02-09 16:18:30|3368.13|3368.13|3367.24|3367.24|3368.13|3368.13|3367.24|3367.24|0
1612887520000|2021-02-09 16:18:40|3367.58|3367.58|3368.24|3368.24|3368.24|3368.24|3367.58|3367.58|0
1612887530000|2021-02-09 16:18:50|3368.16|3368.16|3368.51|3368.51|3368.51|3368.51|3367.83|3367.83|0
1612887540000|2021-02-09 16:19:00|3368.59|3368.59|3368.43|3368.43|3368.59|3368.59|3368.43|3368.43|0
1612887550000|2021-02-09 16:19:10|3368.37|3368.37|3367.87|3367.87|3368.37|3368.37|3367.71|3367.71|0
1612887560000|2021-02-09 16:19:20|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1612887570000|2021-02-09 16:19:30|3368.58|3368.58|3368.75|3368.75|3368.75|3368.75|3368.58|3368.58|0
1612887590000|2021-02-09 16:19:50|3368.67|3368.67|3368.32|3368.32|3368.67|3368.67|3368.32|3368.32|0
1612887600000|2021-02-09 16:20:00|3368.24|3368.24|3368.08|3368.08|3368.24|3368.24|3368.08|3368.08|0
1612887610000|2021-02-09 16:20:10|3367.74|3367.74|3367.46|3367.46|3367.74|3367.74|3367.46|3367.46|0
1612887620000|2021-02-09 16:20:20|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|0
1612887630000|2021-02-09 16:20:30|3367.7|3367.7|3367.85|3367.85|3367.85|3367.85|3367.54|3367.54|0
1612887640000|2021-02-09 16:20:40|3367.77|3367.77|3367.09|3367.09|3367.77|3367.77|3367.09|3367.09|0
1612887650000|2021-02-09 16:20:50|3367.41|3367.41|3368.59|3368.59|3368.59|3368.59|3367.41|3367.41|0
1612887660000|2021-02-09 16:21:00|3368.74|3368.74|3368.74|3368.74|3368.74|3368.74|3368.74|3368.74|0
1612887670000|2021-02-09 16:21:10|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1612887680000|2021-02-09 16:21:20|3369.01|3369.01|3369.1|3369.1|3369.1|3369.1|3369.01|3369.01|0
1612887690000|2021-02-09 16:21:30|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|0
1612887700000|2021-02-09 16:21:40|3369.81|3369.81|3369.96|3369.96|3369.96|3369.96|3369.81|3369.81|0
1612887710000|2021-02-09 16:21:50|3370.31|3370.31|3369.67|3369.67|3370.31|3370.31|3369.67|3369.67|0
1612887720000|2021-02-09 16:22:00|3369.51|3369.51|3369.36|3369.36|3369.51|3369.51|3369.36|3369.36|0
1612887730000|2021-02-09 16:22:10|3369.68|3369.68|3369.68|3369.68|3369.84|3369.84|3369.36|3369.36|0
1612887750000|2021-02-09 16:22:30|3369.34|3369.34|3369.27|3369.27|3369.34|3369.34|3369.27|3369.27|0
1612887760000|2021-02-09 16:22:40|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1612887770000|2021-02-09 16:22:50|3368.86|3368.86|3368.91|3368.91|3368.91|3368.91|3368.86|3368.86|0
1612887780000|2021-02-09 16:23:00|3368.83|3368.83|3368.72|3368.72|3368.85|3368.85|3368.35|3368.35|0
1612887790000|2021-02-09 16:23:10|3368.8|3368.8|3369.52|3369.52|3369.52|3369.52|3368.8|3368.8|0
1612887800000|2021-02-09 16:23:20|3369.6|3369.6|3369.6|3369.6|3369.76|3369.76|3369.6|3369.6|0
1612887810000|2021-02-09 16:23:30|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|0
1612887820000|2021-02-09 16:23:40|3369.6|3369.6|3369.8|3369.8|3369.8|3369.8|3369.45|3369.45|0
1612887830000|2021-02-09 16:23:50|3369.65|3369.65|3370.33|3370.33|3370.33|3370.33|3369.65|3369.65|0
1612887840000|2021-02-09 16:24:00|3370.18|3370.18|3370.94|3370.94|3370.94|3370.94|3370.18|3370.18|0
1612887860000|2021-02-09 16:24:20|3371.1|3371.1|3371.48|3371.48|3371.48|3371.48|3371.1|3371.1|0
1612887870000|2021-02-09 16:24:30|3371.59|3371.59|3371.74|3371.74|3371.75|3371.75|3371.36|3371.36|0
1612887880000|2021-02-09 16:24:40|3371.6|3371.6|3371.91|3371.91|3371.91|3371.91|3371.45|3371.45|0
1612887890000|2021-02-09 16:24:50|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1612887900000|2021-02-09 16:25:00|3371.51|3371.51|3370.94|3370.94|3371.68|3371.68|3370.86|3370.86|0
1612887910000|2021-02-09 16:25:10|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1612887920000|2021-02-09 16:25:20|3370.95|3370.95|3371.13|3371.13|3371.13|3371.13|3370.78|3370.78|0
1612887940000|2021-02-09 16:25:40|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1612887950000|2021-02-09 16:25:50|3371.53|3371.53|3370|3370|3371.53|3371.53|3370|3370|0
1612887960000|2021-02-09 16:26:00|3369.85|3369.85|3370|3370|3370|3370|3369.85|3369.85|0
1612887970000|2021-02-09 16:26:10|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1612887980000|2021-02-09 16:26:20|3370.06|3370.06|3370.46|3370.46|3370.46|3370.46|3369.95|3369.95|0
1612887990000|2021-02-09 16:26:30|3370.12|3370.12|3370.18|3370.18|3370.18|3370.18|3370.12|3370.12|0
1612888000000|2021-02-09 16:26:40|3370.09|3370.09|3370.01|3370.01|3370.09|3370.09|3370.01|3370.01|0
1612888010000|2021-02-09 16:26:50|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|0
1612888020000|2021-02-09 16:27:00|3370.69|3370.69|3370.06|3370.06|3370.69|3370.69|3370.06|3370.06|0
1612888030000|2021-02-09 16:27:10|3370.36|3370.36|3370.67|3370.67|3370.67|3370.67|3370.36|3370.36|0
1612888040000|2021-02-09 16:27:20|3370.84|3370.84|3371.14|3371.14|3371.3|3371.3|3370.84|3370.84|0
1612888050000|2021-02-09 16:27:30|3370.81|3370.81|3370.73|3370.73|3370.81|3370.81|3370.73|3370.73|0
1612888060000|2021-02-09 16:27:40|3370.56|3370.56|3370.64|3370.64|3370.64|3370.64|3370.56|3370.56|0
1612888070000|2021-02-09 16:27:50|3370.72|3370.72|3370.5|3370.5|3370.72|3370.72|3370.22|3370.22|0
1612888080000|2021-02-09 16:28:00|3370.58|3370.58|3370.92|3370.92|3371.66|3371.66|3370.58|3370.58|0
1612888090000|2021-02-09 16:28:10|3370.99|3370.99|3370.84|3370.84|3370.99|3370.99|3370.75|3370.75|0
1612888110000|2021-02-09 16:28:30|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1612888120000|2021-02-09 16:28:40|3370.82|3370.82|3370.48|3370.48|3370.88|3370.88|3370.48|3370.48|0
1612888130000|2021-02-09 16:28:50|3370.33|3370.33|3369.9|3369.9|3370.33|3370.33|3369.82|3369.82|0
1612888140000|2021-02-09 16:29:00|3370.02|3370.02|3368.38|3368.38|3370.16|3370.16|3368.38|3368.38|0
1612888150000|2021-02-09 16:29:10|3368.86|3368.86|3368.57|3368.57|3369.26|3369.26|3368.41|3368.41|0
1612888160000|2021-02-09 16:29:20|3368.73|3368.73|3369.71|3369.71|3369.71|3369.71|3368.73|3368.73|0
1612888170000|2021-02-09 16:29:30|3370.05|3370.05|3370.31|3370.31|3370.47|3370.47|3369.51|3369.51|0
1612888180000|2021-02-09 16:29:40|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1612888190000|2021-02-09 16:29:50|3369.98|3369.98|3370.63|3370.63|3370.63|3370.63|3369.33|3369.33|0
1612944900000|2021-02-10 08:15:00|3380.38|3380.38|3381.85|3381.85|3382.91|3382.91|3380.38|3380.38|0
1612944910000|2021-02-10 08:15:10|3382.48|3382.48|3383.12|3383.12|3383.12|3383.12|3382.48|3382.48|0
1612944920000|2021-02-10 08:15:20|3383.91|3383.91|3383.7|3383.7|3383.96|3383.96|3383.7|3383.7|0
1612944930000|2021-02-10 08:15:30|3385.41|3385.41|3386.36|3386.36|3386.36|3386.36|3385.41|3385.41|0
1612944940000|2021-02-10 08:15:40|3385.25|3385.25|3384.14|3384.14|3385.88|3385.88|3384.14|3384.14|0
1612944950000|2021-02-10 08:15:50|3383.66|3383.66|3383.16|3383.16|3383.82|3383.82|3382.14|3382.14|0
1612944960000|2021-02-10 08:16:00|3382.53|3382.53|3381.39|3381.39|3383.32|3383.32|3381.39|3381.39|0
1612944970000|2021-02-10 08:16:10|3381.72|3381.72|3382.48|3382.48|3383.31|3383.31|3381.72|3381.72|0
1612944980000|2021-02-10 08:16:20|3382.4|3382.4|3382.02|3382.02|3382.64|3382.64|3382.02|3382.02|0
1612944990000|2021-02-10 08:16:30|3381.94|3381.94|3380.51|3380.51|3381.94|3381.94|3378.92|3378.92|0
1612945000000|2021-02-10 08:16:40|3380.26|3380.26|3380.19|3380.19|3380.26|3380.26|3380.19|3380.19|0
1612945010000|2021-02-10 08:16:50|3380.34|3380.34|3380.03|3380.03|3380.34|3380.34|3380.03|3380.03|0
1612945020000|2021-02-10 08:17:00|3381.39|3381.39|3382|3382|3382|3382|3381.05|3381.05|0
1612945030000|2021-02-10 08:17:10|3382.16|3382.16|3379.85|3379.85|3382.16|3382.16|3379.85|3379.85|0
1612945040000|2021-02-10 08:17:20|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|0
1612945050000|2021-02-10 08:17:30|3380|3380|3378.92|3378.92|3380.06|3380.06|3378.92|3378.92|0
1612945060000|2021-02-10 08:17:40|3379.19|3379.19|3377.91|3377.91|3379.19|3379.19|3377.91|3377.91|0
1612945070000|2021-02-10 08:17:50|3378.24|3378.24|3374.1|3374.1|3378.24|3378.24|3374.1|3374.1|0
1612945080000|2021-02-10 08:18:00|3373.79|3373.79|3373.94|3373.94|3374.42|3374.42|3373.3|3373.3|0
1612945090000|2021-02-10 08:18:10|3374.02|3374.02|3373.86|3373.86|3374.02|3374.02|3373.39|3373.39|0
1612945110000|2021-02-10 08:18:30|3373.97|3373.97|3374.27|3374.27|3374.27|3374.27|3373.97|3373.97|0
1612945120000|2021-02-10 08:18:40|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1612945130000|2021-02-10 08:18:50|3374.11|3374.11|3373.71|3373.71|3374.11|3374.11|3373.71|3373.71|0
1612945140000|2021-02-10 08:19:00|3373.24|3373.24|3371.32|3371.32|3373.24|3373.24|3371.32|3371.32|0
1612945150000|2021-02-10 08:19:10|3371.8|3371.8|3372.23|3372.23|3372.23|3372.23|3371.8|3371.8|0
1612945160000|2021-02-10 08:19:20|3371.27|3371.27|3372.23|3372.23|3372.23|3372.23|3371.27|3371.27|0
1612945180000|2021-02-10 08:19:40|3371.88|3371.88|3370.14|3370.14|3371.88|3371.88|3370.14|3370.14|0
1612945190000|2021-02-10 08:19:50|3370.74|3370.74|3370.9|3370.9|3370.9|3370.9|3370.74|3370.74|0
1612945200000|2021-02-10 08:20:00|3372.17|3372.17|3372.45|3372.45|3372.45|3372.45|3372.17|3372.17|0
1612945230000|2021-02-10 08:20:30|3371.97|3371.97|3372.76|3372.76|3372.76|3372.76|3371.97|3371.97|0
1612945240000|2021-02-10 08:20:40|3373.24|3373.24|3373.67|3373.67|3373.67|3373.67|3373.24|3373.24|0
1612945250000|2021-02-10 08:20:50|3374|3374|3374.14|3374.14|3374.14|3374.14|3374|3374|0
1612945270000|2021-02-10 08:21:10|3373.99|3373.99|3373.12|3373.12|3373.99|3373.99|3371.61|3371.61|0
1612945280000|2021-02-10 08:21:20|3371.85|3371.85|3372.49|3372.49|3372.49|3372.49|3371.54|3371.54|0
1612945300000|2021-02-10 08:21:40|3372.44|3372.44|3372.12|3372.12|3372.44|3372.44|3372.12|3372.12|0
1612945310000|2021-02-10 08:21:50|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1612945320000|2021-02-10 08:22:00|3370.98|3370.98|3372.09|3372.09|3372.09|3372.09|3370.98|3370.98|0
1612945330000|2021-02-10 08:22:10|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1612945340000|2021-02-10 08:22:20|3371.62|3371.62|3370.54|3370.54|3371.62|3371.62|3370.54|3370.54|0
1612945350000|2021-02-10 08:22:30|3370.06|3370.06|3369.75|3369.75|3370.06|3370.06|3369.75|3369.75|0
1612945360000|2021-02-10 08:22:40|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|0
1612945370000|2021-02-10 08:22:50|3369.58|3369.58|3369.59|3369.59|3369.75|3369.75|3369.58|3369.58|0
1612945380000|2021-02-10 08:23:00|3369.27|3369.27|3369.27|3369.27|3369.43|3369.43|3369.11|3369.11|0
1612945390000|2021-02-10 08:23:10|3369.9|3369.9|3369.58|3369.58|3369.9|3369.9|3369.58|3369.58|0
1612945410000|2021-02-10 08:23:30|3369.43|3369.43|3368.18|3368.18|3369.43|3369.43|3368.18|3368.18|0
1612945420000|2021-02-10 08:23:40|3369.29|3369.29|3370.4|3370.4|3370.72|3370.72|3369.29|3369.29|0
1612945440000|2021-02-10 08:24:00|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|0
1612945450000|2021-02-10 08:24:10|3369.29|3369.29|3365.82|3365.82|3369.29|3369.29|3364.87|3364.87|0
1612945460000|2021-02-10 08:24:20|3365.67|3365.67|3365.32|3365.32|3365.67|3365.67|3365.32|3365.32|0
1612945470000|2021-02-10 08:24:30|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.05|3364.05|0
1612945480000|2021-02-10 08:24:40|3363.85|3363.85|3363.38|3363.38|3363.85|3363.85|3363.38|3363.38|0
1612945490000|2021-02-10 08:24:50|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|0
1612945500000|2021-02-10 08:25:00|3363.58|3363.58|3364.95|3364.95|3365.09|3365.09|3363.58|3363.58|0
1612945510000|2021-02-10 08:25:10|3365.43|3365.43|3366.98|3366.98|3366.98|3366.98|3365.43|3365.43|0
1612945520000|2021-02-10 08:25:20|3367.32|3367.32|3366.86|3366.86|3367.37|3367.37|3366.69|3366.69|0
1612945530000|2021-02-10 08:25:30|3366.54|3366.54|3366.2|3366.2|3366.54|3366.54|3366.2|3366.2|0
1612945550000|2021-02-10 08:25:50|3366.1|3366.1|3366.36|3366.36|3366.36|3366.36|3366.04|3366.04|0
1612945560000|2021-02-10 08:26:00|3365.69|3365.69|3366.01|3366.01|3366.01|3366.01|3365.69|3365.69|0
1612945570000|2021-02-10 08:26:10|3365.69|3365.69|3364.89|3364.89|3365.69|3365.69|3364.89|3364.89|0
1612945580000|2021-02-10 08:26:20|3364.74|3364.74|3365.53|3365.53|3365.53|3365.53|3364.74|3364.74|0
1612945590000|2021-02-10 08:26:30|3364.89|3364.89|3364.89|3364.89|3365.53|3365.53|3364.89|3364.89|0
1612945600000|2021-02-10 08:26:40|3365.53|3365.53|3366.16|3366.16|3366.16|3366.16|3365.53|3365.53|0
1612945610000|2021-02-10 08:26:50|3366.41|3366.41|3366.57|3366.57|3366.57|3366.57|3366.41|3366.41|0
1612945620000|2021-02-10 08:27:00|3365.99|3365.99|3363.93|3363.93|3365.99|3365.99|3363.93|3363.93|0
1612945630000|2021-02-10 08:27:10|3363.85|3363.85|3364.33|3364.33|3364.33|3364.33|3363.85|3363.85|0
1612945640000|2021-02-10 08:27:20|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1612945650000|2021-02-10 08:27:30|3364.83|3364.83|3363.87|3363.87|3364.83|3364.83|3363.87|3363.87|0
1612945670000|2021-02-10 08:27:50|3363.56|3363.56|3363.72|3363.72|3363.72|3363.72|3363.56|3363.56|0
1612945680000|2021-02-10 08:28:00|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1612945700000|2021-02-10 08:28:20|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1612945720000|2021-02-10 08:28:40|3363.4|3363.4|3362.29|3362.29|3363.4|3363.4|3362.29|3362.29|0
1612945730000|2021-02-10 08:28:50|3362.64|3362.64|3362.79|3362.79|3362.79|3362.79|3362.64|3362.64|0
1612945740000|2021-02-10 08:29:00|3363.27|3363.27|3361.84|3361.84|3363.27|3363.27|3361.84|3361.84|0
1612945750000|2021-02-10 08:29:10|3361.05|3361.05|3360.63|3360.63|3361.05|3361.05|3360.47|3360.47|0
1612945760000|2021-02-10 08:29:20|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1612945770000|2021-02-10 08:29:30|3360.97|3360.97|3360.48|3360.48|3361.05|3361.05|3360.48|3360.48|0
1612945780000|2021-02-10 08:29:40|3360|3360|3359.59|3359.59|3360|3360|3359.53|3359.53|0
1612945790000|2021-02-10 08:29:50|3359.9|3359.9|3359.51|3359.51|3359.9|3359.9|3359.45|3359.45|0
1612945800000|2021-02-10 08:30:00|3358.91|3358.91|3358.59|3358.59|3358.91|3358.91|3358.59|3358.59|0
1612945810000|2021-02-10 08:30:10|3358.28|3358.28|3358.5|3358.5|3358.5|3358.5|3358.28|3358.28|0
1612945820000|2021-02-10 08:30:20|3359.93|3359.93|3360.08|3360.08|3360.08|3360.08|3359.93|3359.93|0
1612945830000|2021-02-10 08:30:30|3358.72|3358.72|3358.38|3358.38|3358.72|3358.72|3358.38|3358.38|0
1612945850000|2021-02-10 08:30:50|3358.29|3358.29|3358.77|3358.77|3358.77|3358.77|3357.98|3357.98|0
1612945860000|2021-02-10 08:31:00|3358.29|3358.29|3355.58|3355.58|3359.09|3359.09|3355.58|3355.58|0
1612945870000|2021-02-10 08:31:10|3355.74|3355.74|3356.06|3356.06|3356.06|3356.06|3355.74|3355.74|0
1612945890000|2021-02-10 08:31:30|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|0
1612945900000|2021-02-10 08:31:40|3355.74|3355.74|3355.19|3355.19|3356.08|3356.08|3355.19|3355.19|0
1612945920000|2021-02-10 08:32:00|3353.48|3353.48|3354.41|3354.41|3354.41|3354.41|3353.48|3353.48|0
1612945930000|2021-02-10 08:32:10|3354.57|3354.57|3354.89|3354.89|3354.89|3354.89|3354.57|3354.57|0
1612945950000|2021-02-10 08:32:30|3355.21|3355.21|3357.06|3357.06|3357.06|3357.06|3355.21|3355.21|0
1612945960000|2021-02-10 08:32:40|3357.73|3357.73|3357.89|3357.89|3357.89|3357.89|3357.73|3357.73|0
1612945970000|2021-02-10 08:32:50|3357.53|3357.53|3357.61|3357.61|3357.61|3357.61|3357.53|3357.53|0
1612945980000|2021-02-10 08:33:00|3358.09|3358.09|3358.25|3358.25|3358.25|3358.25|3358.09|3358.09|0
1612945990000|2021-02-10 08:33:10|3358.4|3358.4|3357.99|3357.99|3358.4|3358.4|3357.99|3357.99|0
1612946010000|2021-02-10 08:33:30|3356.28|3356.28|3356.12|3356.12|3356.28|3356.28|3356.12|3356.12|0
1612946020000|2021-02-10 08:33:40|3355.32|3355.32|3356.12|3356.12|3356.59|3356.59|3355.32|3355.32|0
1612946030000|2021-02-10 08:33:50|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1612946040000|2021-02-10 08:34:00|3355.95|3355.95|3356.65|3356.65|3356.65|3356.65|3355.95|3355.95|0
1612946050000|2021-02-10 08:34:10|3355.96|3355.96|3355.72|3355.72|3355.96|3355.96|3355.72|3355.72|0
1612946060000|2021-02-10 08:34:20|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1612946070000|2021-02-10 08:34:30|3355.51|3355.51|3356.19|3356.19|3356.19|3356.19|3355.51|3355.51|0
1612946080000|2021-02-10 08:34:40|3356.35|3356.35|3357.31|3357.31|3357.31|3357.31|3356.2|3356.2|0
1612946090000|2021-02-10 08:34:50|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1612946100000|2021-02-10 08:35:00|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1612946110000|2021-02-10 08:35:10|3357.47|3357.47|3358.04|3358.04|3358.06|3358.06|3357.43|3357.43|0
1612946120000|2021-02-10 08:35:20|3358.14|3358.14|3358.2|3358.2|3358.2|3358.2|3357.99|3357.99|0
1612946130000|2021-02-10 08:35:30|3358.03|3358.03|3357.87|3357.87|3358.03|3358.03|3357.54|3357.54|0
1612946140000|2021-02-10 08:35:40|3356.16|3356.16|3356.16|3356.16|3356.48|3356.48|3356.16|3356.16|0
1612946150000|2021-02-10 08:35:50|3355.68|3355.68|3355.44|3355.44|3355.68|3355.68|3355.44|3355.44|0
1612946160000|2021-02-10 08:36:00|3355.1|3355.1|3354.47|3354.47|3355.1|3355.1|3354.47|3354.47|0
1612946210000|2021-02-10 08:36:50|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1612946230000|2021-02-10 08:37:10|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|0
1612946240000|2021-02-10 08:37:20|3352.62|3352.62|3352.31|3352.31|3352.62|3352.62|3352.31|3352.31|0
1612946260000|2021-02-10 08:37:40|3351.99|3351.99|3349.01|3349.01|3351.99|3351.99|3349.01|3349.01|0
1612946270000|2021-02-10 08:37:50|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1612946280000|2021-02-10 08:38:00|3348.95|3348.95|3349.29|3349.29|3349.29|3349.29|3348.95|3348.95|0
1612946290000|2021-02-10 08:38:10|3349.61|3349.61|3350.2|3350.2|3350.2|3350.2|3349.61|3349.61|0
1612946300000|2021-02-10 08:38:20|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1612946320000|2021-02-10 08:38:40|3350.69|3350.69|3351.24|3351.24|3351.24|3351.24|3350.69|3350.69|0
1612946350000|2021-02-10 08:39:10|3351.08|3351.08|3351.56|3351.56|3351.56|3351.56|3351.08|3351.08|0
1612946360000|2021-02-10 08:39:20|3351.72|3351.72|3350.77|3350.77|3351.72|3351.72|3350.77|3350.77|0
1612946370000|2021-02-10 08:39:30|3350.61|3350.61|3349.97|3349.97|3350.61|3350.61|3349.97|3349.97|0
1612946400000|2021-02-10 08:40:00|3350.77|3350.77|3350.54|3350.54|3352|3352|3350.54|3350.54|0
1612946410000|2021-02-10 08:40:10|3351.22|3351.22|3352.06|3352.06|3352.06|3352.06|3351.22|3351.22|0
1612946420000|2021-02-10 08:40:20|3352.14|3352.14|3352.3|3352.3|3352.3|3352.3|3352.14|3352.14|0
1612946430000|2021-02-10 08:40:30|3352.14|3352.14|3353.12|3353.12|3353.12|3353.12|3352.14|3352.14|0
1612946440000|2021-02-10 08:40:40|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1612946490000|2021-02-10 08:41:30|3353.73|3353.73|3353.09|3353.09|3353.73|3353.73|3353.09|3353.09|0
1612946500000|2021-02-10 08:41:40|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1612946510000|2021-02-10 08:41:50|3352.78|3352.78|3352.69|3352.69|3352.78|3352.78|3352.69|3352.69|0
1612946520000|2021-02-10 08:42:00|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1612946530000|2021-02-10 08:42:10|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|0
1612946540000|2021-02-10 08:42:20|3354.72|3354.72|3355.06|3355.06|3355.06|3355.06|3354.72|3354.72|0
1612946550000|2021-02-10 08:42:30|3354.99|3354.99|3354.83|3354.83|3354.99|3354.99|3354.83|3354.83|0
1612946560000|2021-02-10 08:42:40|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1612946570000|2021-02-10 08:42:50|3354.17|3354.17|3354|3354|3354.17|3354.17|3354|3354|0
1612946580000|2021-02-10 08:43:00|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1612946600000|2021-02-10 08:43:20|3355.07|3355.07|3355.89|3355.89|3355.89|3355.89|3355.07|3355.07|0
1612946620000|2021-02-10 08:43:40|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1612946630000|2021-02-10 08:43:50|3356.36|3356.36|3356.04|3356.04|3356.52|3356.52|3355.73|3355.73|0
1612946640000|2021-02-10 08:44:00|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1612946650000|2021-02-10 08:44:10|3355.56|3355.56|3355.63|3355.63|3355.63|3355.63|3355.56|3355.56|0
1612946660000|2021-02-10 08:44:20|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|0
1612946670000|2021-02-10 08:44:30|3357.31|3357.31|3357.55|3357.55|3357.55|3357.55|3357.31|3357.31|0
1612946680000|2021-02-10 08:44:40|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1612946700000|2021-02-10 08:45:00|3357.26|3357.26|3356.54|3356.54|3357.26|3357.26|3356.54|3356.54|0
1612946710000|2021-02-10 08:45:10|3356.87|3356.87|3357.35|3357.35|3357.35|3357.35|3356.87|3356.87|0
1612946720000|2021-02-10 08:45:20|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1612946740000|2021-02-10 08:45:40|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1612946760000|2021-02-10 08:46:00|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1612946770000|2021-02-10 08:46:10|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|0
1612946780000|2021-02-10 08:46:20|3355.29|3355.29|3354.81|3354.81|3355.29|3355.29|3354.81|3354.81|0
1612946790000|2021-02-10 08:46:30|3354.49|3354.49|3354.55|3354.55|3354.55|3354.55|3354.49|3354.49|0
1612946810000|2021-02-10 08:46:50|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1612946830000|2021-02-10 08:47:10|3354.07|3354.07|3354.65|3354.65|3354.65|3354.65|3354.07|3354.07|0
1612946840000|2021-02-10 08:47:20|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1612946850000|2021-02-10 08:47:30|3354.98|3354.98|3355.93|3355.93|3355.93|3355.93|3354.98|3354.98|0
1612946860000|2021-02-10 08:47:40|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|0
1612946870000|2021-02-10 08:47:50|3356.18|3356.18|3356.86|3356.86|3356.86|3356.86|3356.18|3356.18|0
1612946880000|2021-02-10 08:48:00|3357.1|3357.1|3357.45|3357.45|3357.45|3357.45|3357.04|3357.04|0
1612946890000|2021-02-10 08:48:10|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|0
1612946900000|2021-02-10 08:48:20|3358.29|3358.29|3359.4|3359.4|3359.4|3359.4|3358.29|3358.29|0
1612946910000|2021-02-10 08:48:30|3359.57|3359.57|3359.57|3359.57|3359.74|3359.74|3359.57|3359.57|0
1612946920000|2021-02-10 08:48:40|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1612946940000|2021-02-10 08:49:00|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|0
1612946960000|2021-02-10 08:49:20|3360.96|3360.96|3361.44|3361.44|3361.44|3361.44|3360.96|3360.96|0
1612946970000|2021-02-10 08:49:30|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1612946980000|2021-02-10 08:49:40|3361.52|3361.52|3362.12|3362.12|3362.12|3362.12|3361.44|3361.44|0
1612946990000|2021-02-10 08:49:50|3361.96|3361.96|3362.44|3362.44|3362.44|3362.44|3361.96|3361.96|0
1612947000000|2021-02-10 08:50:00|3362.78|3362.78|3363.61|3363.61|3363.61|3363.61|3362.78|3362.78|0
1612947010000|2021-02-10 08:50:10|3363.73|3363.73|3364.05|3364.05|3364.05|3364.05|3363.73|3363.73|0
1612947020000|2021-02-10 08:50:20|3363.41|3363.41|3363.73|3363.73|3363.73|3363.73|3363.41|3363.41|0
1612947030000|2021-02-10 08:50:30|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1612947040000|2021-02-10 08:50:40|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1612947050000|2021-02-10 08:50:50|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1612947060000|2021-02-10 08:51:00|3363.51|3363.51|3368.03|3368.03|3368.03|3368.03|3363.51|3363.51|0
1612947070000|2021-02-10 08:51:10|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|0
1612947080000|2021-02-10 08:51:20|3366.83|3366.83|3366.99|3366.99|3366.99|3366.99|3366.83|3366.83|0
1612947090000|2021-02-10 08:51:30|3366.91|3366.91|3364.71|3364.71|3366.91|3366.91|3364.71|3364.71|0
1612947100000|2021-02-10 08:51:40|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|0
1612947110000|2021-02-10 08:51:50|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1612947120000|2021-02-10 08:52:00|3364.23|3364.23|3363.82|3363.82|3364.23|3364.23|3363.82|3363.82|0
1612947130000|2021-02-10 08:52:10|3364.45|3364.45|3364.14|3364.14|3364.45|3364.45|3364.14|3364.14|0
1612947140000|2021-02-10 08:52:20|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1612947150000|2021-02-10 08:52:30|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1612947160000|2021-02-10 08:52:40|3363.77|3363.77|3364.35|3364.35|3364.35|3364.35|3363.77|3363.77|0
1612947170000|2021-02-10 08:52:50|3364.5|3364.5|3364.66|3364.66|3364.66|3364.66|3364.5|3364.5|0
1612947220000|2021-02-10 08:53:40|3365.29|3365.29|3365.45|3365.45|3365.45|3365.45|3365.29|3365.29|0
1612947230000|2021-02-10 08:53:50|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1612947240000|2021-02-10 08:54:00|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1612947250000|2021-02-10 08:54:10|3365.34|3365.34|3366.02|3366.02|3366.02|3366.02|3365.34|3365.34|0
1612947260000|2021-02-10 08:54:20|3365.68|3365.68|3365.75|3365.75|3365.75|3365.75|3365.27|3365.27|0
1612947270000|2021-02-10 08:54:30|3366.07|3366.07|3365.59|3365.59|3366.07|3366.07|3365.59|3365.59|0
1612947280000|2021-02-10 08:54:40|3365.25|3365.25|3365.09|3365.09|3365.25|3365.25|3365.09|3365.09|0
1612947290000|2021-02-10 08:54:50|3364.61|3364.61|3363.93|3363.93|3364.61|3364.61|3363.93|3363.93|0
1612947300000|2021-02-10 08:55:00|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1612947310000|2021-02-10 08:55:10|3363.85|3363.85|3364.01|3364.01|3364.01|3364.01|3363.85|3363.85|0
1612947320000|2021-02-10 08:55:20|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1612947340000|2021-02-10 08:55:40|3364.09|3364.09|3364.42|3364.42|3364.42|3364.42|3364.09|3364.09|0
1612947390000|2021-02-10 08:56:30|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3363.94|3363.94|0
1612947400000|2021-02-10 08:56:40|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1612947450000|2021-02-10 08:57:30|3365.37|3365.37|3366.79|3366.79|3366.79|3366.79|3365.37|3365.37|0
1612947460000|2021-02-10 08:57:40|3367.02|3367.02|3367.02|3367.02|3367.02|3367.02|3367.02|3367.02|0
1612947480000|2021-02-10 08:58:00|3366.94|3366.94|3367.02|3367.02|3367.02|3367.02|3366.94|3366.94|0
1612947500000|2021-02-10 08:58:20|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|0
1612947510000|2021-02-10 08:58:30|3366.78|3366.78|3366.47|3366.47|3366.78|3366.78|3366.47|3366.47|0
1612947520000|2021-02-10 08:58:40|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3365.99|3365.99|0
1612947530000|2021-02-10 08:58:50|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1612947540000|2021-02-10 08:59:00|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|0
1612947550000|2021-02-10 08:59:10|3365.83|3365.83|3366.1|3366.1|3366.1|3366.1|3365.46|3365.46|0
1612947560000|2021-02-10 08:59:20|3366.25|3366.25|3364.75|3364.75|3366.25|3366.25|3364.75|3364.75|0
1612947580000|2021-02-10 08:59:40|3365.23|3365.23|3365.31|3365.31|3365.31|3365.31|3365.23|3365.23|0
1612947590000|2021-02-10 08:59:50|3365.23|3365.23|3364.98|3364.98|3365.23|3365.23|3364.98|3364.98|0
1612947600000|2021-02-10 09:00:00|3364.82|3364.82|3365.22|3365.22|3365.22|3365.22|3364.82|3364.82|0
1612947640000|2021-02-10 09:00:40|3365.54|3365.54|3365.86|3365.86|3365.86|3365.86|3365.54|3365.54|0
1612947660000|2021-02-10 09:01:00|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|0
1612947670000|2021-02-10 09:01:10|3365.78|3365.78|3366.53|3366.53|3366.53|3366.53|3365.78|3365.78|0
1612947680000|2021-02-10 09:01:20|3366.05|3366.05|3366.13|3366.13|3366.13|3366.13|3366.05|3366.05|0
1612947690000|2021-02-10 09:01:30|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1612947700000|2021-02-10 09:01:40|3366.68|3366.68|3368.39|3368.39|3368.39|3368.39|3366.68|3366.68|0
1612947710000|2021-02-10 09:01:50|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1612947720000|2021-02-10 09:02:00|3368.58|3368.58|3368.24|3368.24|3368.58|3368.58|3368.24|3368.24|0
1612947780000|2021-02-10 09:03:00|3368.13|3368.13|3368.03|3368.03|3368.13|3368.13|3368.03|3368.03|0
1612947790000|2021-02-10 09:03:10|3368.19|3368.19|3367.17|3367.17|3368.36|3368.36|3367.17|3367.17|0
1612947800000|2021-02-10 09:03:20|3366.93|3366.93|3366.61|3366.61|3366.93|3366.93|3366.61|3366.61|0
1612947820000|2021-02-10 09:03:40|3367.24|3367.24|3366.93|3366.93|3367.4|3367.4|3366.93|3366.93|0
1612947830000|2021-02-10 09:03:50|3367.17|3367.17|3366.7|3366.7|3367.17|3367.17|3366.7|3366.7|0
1612947840000|2021-02-10 09:04:00|3366.45|3366.45|3366.29|3366.29|3366.45|3366.45|3366.13|3366.13|0
1612947850000|2021-02-10 09:04:10|3366.13|3366.13|3365.65|3365.65|3366.13|3366.13|3365.57|3365.57|0
1612947860000|2021-02-10 09:04:20|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1612947890000|2021-02-10 09:04:50|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1612947900000|2021-02-10 09:05:00|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1612947910000|2021-02-10 09:05:10|3364.22|3364.22|3363.19|3363.19|3364.22|3364.22|3363.19|3363.19|0
1612947920000|2021-02-10 09:05:20|3363.03|3363.03|3363.35|3363.35|3363.35|3363.35|3363.03|3363.03|0
1612947930000|2021-02-10 09:05:30|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1612947940000|2021-02-10 09:05:40|3363.76|3363.76|3363.99|3363.99|3364.23|3364.23|3363.76|3363.76|0
1612947950000|2021-02-10 09:05:50|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1612947960000|2021-02-10 09:06:00|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1612947970000|2021-02-10 09:06:10|3362.61|3362.61|3362.11|3362.11|3362.61|3362.61|3362.11|3362.11|0
1612947980000|2021-02-10 09:06:20|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1612947990000|2021-02-10 09:06:30|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1612948010000|2021-02-10 09:06:50|3361.07|3361.07|3360.39|3360.39|3361.07|3361.07|3360.39|3360.39|0
1612948020000|2021-02-10 09:07:00|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1612948030000|2021-02-10 09:07:10|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1612948040000|2021-02-10 09:07:20|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1612948060000|2021-02-10 09:07:40|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1612948070000|2021-02-10 09:07:50|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1612948080000|2021-02-10 09:08:00|3359.35|3359.35|3358.66|3358.66|3359.35|3359.35|3358.66|3358.66|0
1612948110000|2021-02-10 09:08:30|3358.5|3358.5|3358.66|3358.66|3358.66|3358.66|3358.5|3358.5|0
1612948130000|2021-02-10 09:08:50|3359.14|3359.14|3358.66|3358.66|3359.14|3359.14|3358.66|3358.66|0
1612948140000|2021-02-10 09:09:00|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1612948160000|2021-02-10 09:09:20|3358.49|3358.49|3358.57|3358.57|3358.57|3358.57|3358.41|3358.41|0
1612948170000|2021-02-10 09:09:30|3358.73|3358.73|3359.16|3359.16|3359.16|3359.16|3358.73|3358.73|0
1612948180000|2021-02-10 09:09:40|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|0
1612948190000|2021-02-10 09:09:50|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|0
1612948200000|2021-02-10 09:10:00|3359.47|3359.47|3359.59|3359.59|3359.59|3359.59|3359.23|3359.23|0
1612948210000|2021-02-10 09:10:10|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1612948220000|2021-02-10 09:10:20|3359.07|3359.07|3357.27|3357.27|3359.07|3359.07|3357.27|3357.27|0
1612948230000|2021-02-10 09:10:30|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1612948250000|2021-02-10 09:10:50|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|0
1612948270000|2021-02-10 09:11:10|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|0
1612948290000|2021-02-10 09:11:30|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1612948320000|2021-02-10 09:12:00|3358.18|3358.18|3357.71|3357.71|3358.18|3358.18|3357.71|3357.71|0
1612948340000|2021-02-10 09:12:20|3357.39|3357.39|3357.55|3357.55|3357.55|3357.55|3357.39|3357.39|0
1612948360000|2021-02-10 09:12:40|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1612948380000|2021-02-10 09:13:00|3357.55|3357.55|3357.21|3357.21|3357.55|3357.55|3357.21|3357.21|0
1612948400000|2021-02-10 09:13:20|3357.89|3357.89|3357.41|3357.41|3357.89|3357.89|3357.41|3357.41|0
1612948430000|2021-02-10 09:13:50|3357.07|3357.07|3356.77|3356.77|3357.07|3357.07|3356.77|3356.77|0
1612948440000|2021-02-10 09:14:00|3356.93|3356.93|3357.08|3357.08|3357.08|3357.08|3356.93|3356.93|0
1612948460000|2021-02-10 09:14:20|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1612948510000|2021-02-10 09:15:10|3356.92|3356.92|3356.76|3356.76|3356.92|3356.92|3356.76|3356.76|0
1612948520000|2021-02-10 09:15:20|3356.42|3356.42|3357.2|3357.2|3357.2|3357.2|3356.42|3356.42|0
1612948530000|2021-02-10 09:15:30|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|0
1612948570000|2021-02-10 09:16:10|3357.7|3357.7|3357.23|3357.23|3357.7|3357.7|3357.23|3357.23|0
1612948580000|2021-02-10 09:16:20|3356.91|3356.91|3356.59|3356.59|3356.91|3356.91|3356.59|3356.59|0
1612948620000|2021-02-10 09:17:00|3356.43|3356.43|3356.32|3356.32|3356.43|3356.43|3356.27|3356.27|0
1612948630000|2021-02-10 09:17:10|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|0
1612948640000|2021-02-10 09:17:20|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|0
1612948650000|2021-02-10 09:17:30|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|0
1612948660000|2021-02-10 09:17:40|3357.07|3357.07|3358.41|3358.41|3358.41|3358.41|3357.07|3357.07|0
1612948670000|2021-02-10 09:17:50|3358.57|3358.57|3358.89|3358.89|3358.89|3358.89|3358.25|3358.25|0
1612948680000|2021-02-10 09:18:00|3359.22|3359.22|3360.4|3360.4|3360.4|3360.4|3359.22|3359.22|0
1612948690000|2021-02-10 09:18:10|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1612948700000|2021-02-10 09:18:20|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1612948710000|2021-02-10 09:18:30|3360.88|3360.88|3360.05|3360.05|3360.88|3360.88|3360.05|3360.05|0
1612948720000|2021-02-10 09:18:40|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1612948730000|2021-02-10 09:18:50|3360.62|3360.62|3361.77|3361.77|3361.77|3361.77|3360.62|3360.62|0
1612948760000|2021-02-10 09:19:20|3361.92|3361.92|3361.92|3361.92|3361.99|3361.99|3361.92|3361.92|0
1612948780000|2021-02-10 09:19:40|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1612948790000|2021-02-10 09:19:50|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1612948800000|2021-02-10 09:20:00|3361.9|3361.9|3360.37|3360.37|3361.9|3361.9|3360.37|3360.37|0
1612948850000|2021-02-10 09:20:50|3361.01|3361.01|3361.32|3361.32|3361.32|3361.32|3361.01|3361.01|0
1612948870000|2021-02-10 09:21:10|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1612948930000|2021-02-10 09:22:10|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1612948970000|2021-02-10 09:22:50|3360.53|3360.53|3360.19|3360.19|3360.53|3360.53|3360.19|3360.19|0
1612948980000|2021-02-10 09:23:00|3360.03|3360.03|3360.82|3360.82|3360.82|3360.82|3360.03|3360.03|0
1612948990000|2021-02-10 09:23:10|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|0
1612949000000|2021-02-10 09:23:20|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1612949010000|2021-02-10 09:23:30|3360.49|3360.49|3360.33|3360.33|3360.49|3360.49|3360.33|3360.33|0
1612949020000|2021-02-10 09:23:40|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1612949040000|2021-02-10 09:24:00|3360.65|3360.65|3361.29|3361.29|3361.29|3361.29|3360.65|3360.65|0
1612949080000|2021-02-10 09:24:40|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1612949100000|2021-02-10 09:25:00|3360.7|3360.7|3361.5|3361.5|3361.5|3361.5|3360.7|3360.7|0
1612949110000|2021-02-10 09:25:10|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1612949130000|2021-02-10 09:25:30|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1612949170000|2021-02-10 09:26:10|3361.81|3361.81|3363.66|3363.66|3363.66|3363.66|3361.81|3361.81|0
1612949190000|2021-02-10 09:26:30|3363.31|3363.31|3363.5|3363.5|3363.66|3363.66|3363.31|3363.31|0
1612949220000|2021-02-10 09:27:00|3363.91|3363.91|3363.31|3363.31|3363.99|3363.99|3363.31|3363.31|0
1612949230000|2021-02-10 09:27:10|3363.15|3363.15|3362.47|3362.47|3363.15|3363.15|3362.47|3362.47|0
1612949240000|2021-02-10 09:27:20|3362.22|3362.22|3362.07|3362.07|3362.22|3362.22|3362.07|3362.07|0
1612949250000|2021-02-10 09:27:30|3361.6|3361.6|3361.75|3361.75|3361.75|3361.75|3361.6|3361.6|0
1612949260000|2021-02-10 09:27:40|3361.28|3361.28|3360.94|3360.94|3361.28|3361.28|3360.94|3360.94|0
1612949310000|2021-02-10 09:28:30|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|0
1612949320000|2021-02-10 09:28:40|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1612949330000|2021-02-10 09:28:50|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1612949340000|2021-02-10 09:29:00|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1612949360000|2021-02-10 09:29:20|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1612949380000|2021-02-10 09:29:40|3361.84|3361.84|3362|3362|3362|3362|3361.84|3361.84|0
1612949390000|2021-02-10 09:29:50|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|0
1612949400000|2021-02-10 09:30:00|3362.82|3362.82|3362.66|3362.66|3362.82|3362.82|3362.66|3362.66|0
1612949420000|2021-02-10 09:30:20|3362.81|3362.81|3364.29|3364.29|3364.29|3364.29|3362.81|3362.81|0
1612949450000|2021-02-10 09:30:50|3363.97|3363.97|3363.65|3363.65|3363.97|3363.97|3363.65|3363.65|0
1612949460000|2021-02-10 09:31:00|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1612949470000|2021-02-10 09:31:10|3364.11|3364.11|3364.03|3364.03|3364.11|3364.11|3364.03|3364.03|0
1612949480000|2021-02-10 09:31:20|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1612949540000|2021-02-10 09:32:20|3363.93|3363.93|3363.78|3363.78|3363.93|3363.93|3363.78|3363.78|0
1612949550000|2021-02-10 09:32:30|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|0
1612949570000|2021-02-10 09:32:50|3363.96|3363.96|3363.8|3363.8|3363.96|3363.96|3363.8|3363.8|0
1612949580000|2021-02-10 09:33:00|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1612949610000|2021-02-10 09:33:30|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|0
1612949640000|2021-02-10 09:34:00|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1612949650000|2021-02-10 09:34:10|3364.12|3364.12|3364.91|3364.91|3365.25|3365.25|3364.12|3364.12|0
1612949660000|2021-02-10 09:34:20|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1612949670000|2021-02-10 09:34:30|3365.4|3365.4|3365.48|3365.48|3365.48|3365.48|3365.4|3365.4|0
1612949690000|2021-02-10 09:34:50|3365.96|3365.96|3366.12|3366.12|3366.12|3366.12|3365.96|3365.96|0
1612949700000|2021-02-10 09:35:00|3366.27|3366.27|3365.32|3365.32|3366.27|3366.27|3365.32|3365.32|0
1612949720000|2021-02-10 09:35:20|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3364.82|3364.82|0
1612949730000|2021-02-10 09:35:30|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1612949770000|2021-02-10 09:36:10|3364.9|3364.9|3364.66|3364.66|3364.9|3364.9|3364.66|3364.66|0
1612949780000|2021-02-10 09:36:20|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1612949790000|2021-02-10 09:36:30|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1612949810000|2021-02-10 09:36:50|3364.51|3364.51|3363.38|3363.38|3364.51|3364.51|3363.38|3363.38|0
1612949820000|2021-02-10 09:37:00|3363.06|3363.06|3363.33|3363.33|3363.33|3363.33|3363.06|3363.06|0
1612949830000|2021-02-10 09:37:10|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1612949890000|2021-02-10 09:38:10|3363.75|3363.75|3364.06|3364.06|3364.06|3364.06|3363.75|3363.75|0
1612949910000|2021-02-10 09:38:30|3364.4|3364.4|3365.33|3365.33|3365.33|3365.33|3364.4|3364.4|0
1612949940000|2021-02-10 09:39:00|3364.53|3364.53|3364.28|3364.28|3364.61|3364.61|3364.28|3364.28|0
1612949950000|2021-02-10 09:39:10|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|0
1612949960000|2021-02-10 09:39:20|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1612949970000|2021-02-10 09:39:30|3363.72|3363.72|3363.04|3363.04|3363.72|3363.72|3363.04|3363.04|0
1612950000000|2021-02-10 09:40:00|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1612950060000|2021-02-10 09:41:00|3363.12|3363.12|3362.88|3362.88|3363.12|3363.12|3362.88|3362.88|0
1612950070000|2021-02-10 09:41:10|3363.2|3363.2|3362.65|3362.65|3363.2|3363.2|3362.65|3362.65|0
1612950100000|2021-02-10 09:41:40|3362.33|3362.33|3362.15|3362.15|3362.33|3362.33|3361.51|3361.51|0
1612950110000|2021-02-10 09:41:50|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1612950120000|2021-02-10 09:42:00|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1612950160000|2021-02-10 09:42:40|3360.88|3360.88|3360.24|3360.24|3361.04|3361.04|3360.24|3360.24|0
1612950170000|2021-02-10 09:42:50|3360.08|3360.08|3359.74|3359.74|3360.08|3360.08|3359.74|3359.74|0
1612950190000|2021-02-10 09:43:10|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|0
1612950210000|2021-02-10 09:43:30|3358.92|3358.92|3359.24|3359.24|3359.24|3359.24|3358.92|3358.92|0
1612950220000|2021-02-10 09:43:40|3358.61|3358.61|3358.44|3358.44|3358.61|3358.61|3358.44|3358.44|0
1612950230000|2021-02-10 09:43:50|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1612950240000|2021-02-10 09:44:00|3358.83|3358.83|3358.83|3358.83|3358.83|3358.83|3358.83|3358.83|0
1612950330000|2021-02-10 09:45:30|3358.99|3358.99|3358.83|3358.83|3359.15|3359.15|3358.83|3358.83|0
1612950340000|2021-02-10 09:45:40|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|0
1612950350000|2021-02-10 09:45:50|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|0
1612950370000|2021-02-10 09:46:10|3358.59|3358.59|3356.69|3356.69|3358.59|3358.59|3356.53|3356.53|0
1612950380000|2021-02-10 09:46:20|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|0
1612950400000|2021-02-10 09:46:40|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1612950410000|2021-02-10 09:46:50|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|0
1612950420000|2021-02-10 09:47:00|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|0
1612950430000|2021-02-10 09:47:10|3357.03|3357.03|3356.01|3356.01|3357.03|3357.03|3356.01|3356.01|0
1612950440000|2021-02-10 09:47:20|3355.85|3355.85|3356.17|3356.17|3356.17|3356.17|3355.53|3355.53|0
1612950460000|2021-02-10 09:47:40|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1612950480000|2021-02-10 09:48:00|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|0
1612950490000|2021-02-10 09:48:10|3356.77|3356.77|3357.09|3357.09|3357.09|3357.09|3356.77|3356.77|0
1612950500000|2021-02-10 09:48:20|3357.43|3357.43|3357.38|3357.38|3357.43|3357.43|3357.38|3357.38|0
1612950510000|2021-02-10 09:48:30|3356.59|3356.59|3356.53|3356.53|3356.59|3356.59|3356.53|3356.53|0
1612950520000|2021-02-10 09:48:40|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1612950540000|2021-02-10 09:49:00|3355.51|3355.51|3355.83|3355.83|3355.83|3355.83|3355.51|3355.51|0
1612950560000|2021-02-10 09:49:20|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1612950570000|2021-02-10 09:49:30|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1612950580000|2021-02-10 09:49:40|3354.98|3354.98|3354.14|3354.14|3354.98|3354.98|3353.89|3353.89|0
1612950590000|2021-02-10 09:49:50|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|0
1612950600000|2021-02-10 09:50:00|3353.73|3353.73|3353.9|3353.9|3353.9|3353.9|3353.56|3353.56|0
1612950610000|2021-02-10 09:50:10|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|0
1612950620000|2021-02-10 09:50:20|3353.67|3353.67|3353.6|3353.6|3353.67|3353.67|3353.6|3353.6|0
1612950630000|2021-02-10 09:50:30|3353.44|3353.44|3353.44|3353.44|3353.44|3353.44|3353.44|3353.44|0
1612950640000|2021-02-10 09:50:40|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1612950660000|2021-02-10 09:51:00|3352.65|3352.65|3352.65|3352.65|3352.81|3352.81|3352.65|3352.65|0
1612950670000|2021-02-10 09:51:10|3352.23|3352.23|3351.86|3351.86|3352.23|3352.23|3351.86|3351.86|0
1612950680000|2021-02-10 09:51:20|3352.2|3352.2|3351.99|3351.99|3352.2|3352.2|3351.99|3351.99|0
1612950690000|2021-02-10 09:51:30|3351.52|3351.52|3351.72|3351.72|3351.84|3351.84|3351.52|3351.52|0
1612950700000|2021-02-10 09:51:40|3351.56|3351.56|3352.03|3352.03|3352.03|3352.03|3351.56|3351.56|0
1612950710000|2021-02-10 09:51:50|3352.19|3352.19|3352.12|3352.12|3352.35|3352.35|3352.12|3352.12|0
1612950720000|2021-02-10 09:52:00|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1612950730000|2021-02-10 09:52:10|3351.98|3351.98|3351.11|3351.11|3352.14|3352.14|3351.11|3351.11|0
1612950750000|2021-02-10 09:52:30|3352.06|3352.06|3352.89|3352.89|3353.17|3353.17|3352.06|3352.06|0
1612950760000|2021-02-10 09:52:40|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1612950780000|2021-02-10 09:53:00|3353.58|3353.58|3353.89|3353.89|3353.89|3353.89|3353.58|3353.58|0
1612950800000|2021-02-10 09:53:20|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|0
1612950810000|2021-02-10 09:53:30|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|0
1612950820000|2021-02-10 09:53:40|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1612950840000|2021-02-10 09:54:00|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1612950850000|2021-02-10 09:54:10|3354.21|3354.21|3354.53|3354.53|3354.53|3354.53|3354.21|3354.21|0
1612950880000|2021-02-10 09:54:40|3354.85|3354.85|3354.93|3354.93|3354.93|3354.93|3354.77|3354.77|0
1612950890000|2021-02-10 09:54:50|3355.23|3355.23|3354.91|3354.91|3355.23|3355.23|3354.91|3354.91|0
1612950900000|2021-02-10 09:55:00|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1612950910000|2021-02-10 09:55:10|3354.54|3354.54|3354.46|3354.46|3354.62|3354.62|3354.3|3354.3|0
1612950920000|2021-02-10 09:55:20|3354.53|3354.53|3354.46|3354.46|3354.53|3354.53|3354.46|3354.46|0
1612950930000|2021-02-10 09:55:30|3354.39|3354.39|3353.81|3353.81|3354.61|3354.61|3353.81|3353.81|0
1612950940000|2021-02-10 09:55:40|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1612950950000|2021-02-10 09:55:50|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1612950960000|2021-02-10 09:56:00|3352.74|3352.74|3351.42|3351.42|3352.74|3352.74|3351.42|3351.42|0
1612950980000|2021-02-10 09:56:20|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1612951000000|2021-02-10 09:56:40|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|0
1612951010000|2021-02-10 09:56:50|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1612951030000|2021-02-10 09:57:10|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1612951040000|2021-02-10 09:57:20|3352.44|3352.44|3351.81|3351.81|3352.44|3352.44|3351.81|3351.81|0
1612951060000|2021-02-10 09:57:40|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1612951090000|2021-02-10 09:58:10|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1612951110000|2021-02-10 09:58:30|3351.83|3351.83|3351.67|3351.67|3351.83|3351.83|3351.67|3351.67|0
1612951120000|2021-02-10 09:58:40|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1612951130000|2021-02-10 09:58:50|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1612951140000|2021-02-10 09:59:00|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1612951180000|2021-02-10 09:59:40|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1612951200000|2021-02-10 10:00:00|3350.92|3350.92|3350.44|3350.44|3350.92|3350.92|3350.44|3350.44|0
1612951210000|2021-02-10 10:00:10|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1612951230000|2021-02-10 10:00:30|3350.26|3350.26|3350.15|3350.15|3350.26|3350.26|3349.79|3349.79|0
1612951240000|2021-02-10 10:00:40|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1612951260000|2021-02-10 10:01:00|3350.28|3350.28|3350.12|3350.12|3350.28|3350.28|3350.12|3350.12|0
1612951290000|2021-02-10 10:01:30|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1612951300000|2021-02-10 10:01:40|3351.83|3351.83|3351.91|3351.91|3351.91|3351.91|3351.83|3351.83|0
1612951310000|2021-02-10 10:01:50|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1612951320000|2021-02-10 10:02:00|3352.23|3352.23|3352.55|3352.55|3352.55|3352.55|3352.23|3352.23|0
1612951330000|2021-02-10 10:02:10|3352.71|3352.71|3352.6|3352.6|3352.71|3352.71|3352.6|3352.6|0
1612951340000|2021-02-10 10:02:20|3351.58|3351.58|3351.26|3351.26|3351.58|3351.58|3351.26|3351.26|0
1612951360000|2021-02-10 10:02:40|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1612951370000|2021-02-10 10:02:50|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1612951380000|2021-02-10 10:03:00|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1612951410000|2021-02-10 10:03:30|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1612951420000|2021-02-10 10:03:40|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|0
1612951430000|2021-02-10 10:03:50|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1612951460000|2021-02-10 10:04:20|3351.17|3351.17|3351.64|3351.64|3351.64|3351.64|3351.17|3351.17|0
1612951520000|2021-02-10 10:05:20|3351.48|3351.48|3351.4|3351.4|3351.48|3351.48|3351.4|3351.4|0
1612951540000|2021-02-10 10:05:40|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1612951550000|2021-02-10 10:05:50|3351.64|3351.64|3351.56|3351.56|3351.64|3351.64|3351.56|3351.56|0
1612951580000|2021-02-10 10:06:20|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|0
1612951590000|2021-02-10 10:06:30|3352.56|3352.56|3352.9|3352.9|3352.9|3352.9|3352.56|3352.56|0
1612951610000|2021-02-10 10:06:50|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1612951630000|2021-02-10 10:07:10|3353.08|3353.08|3353.51|3353.51|3353.76|3353.76|3353.08|3353.08|0
1612951680000|2021-02-10 10:08:00|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|0
1612951690000|2021-02-10 10:08:10|3353.35|3353.35|3353.27|3353.27|3353.35|3353.35|3353.27|3353.27|0
1612951710000|2021-02-10 10:08:30|3352.24|3352.24|3351.22|3351.22|3352.24|3352.24|3351.22|3351.22|0
1612951740000|2021-02-10 10:09:00|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1612951750000|2021-02-10 10:09:10|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|0
1612951760000|2021-02-10 10:09:20|3352.12|3352.12|3351.78|3351.78|3352.12|3352.12|3351.78|3351.78|0
1612951770000|2021-02-10 10:09:30|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1612951780000|2021-02-10 10:09:40|3352.09|3352.09|3352.82|3352.82|3352.82|3352.82|3352.09|3352.09|0
1612951820000|2021-02-10 10:10:20|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1612951830000|2021-02-10 10:10:30|3353.3|3353.3|3353.14|3353.14|3353.3|3353.3|3353.14|3353.14|0
1612951840000|2021-02-10 10:10:40|3352.82|3352.82|3352.66|3352.66|3352.82|3352.82|3352.66|3352.66|0
1612951850000|2021-02-10 10:10:50|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1612951860000|2021-02-10 10:11:00|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1612951870000|2021-02-10 10:11:10|3351.94|3351.94|3352.1|3352.1|3352.26|3352.26|3351.94|3351.94|0
1612951890000|2021-02-10 10:11:30|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|0
1612951920000|2021-02-10 10:12:00|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|0
1612951930000|2021-02-10 10:12:10|3351.98|3351.98|3352.3|3352.3|3352.3|3352.3|3351.98|3351.98|0
1612951940000|2021-02-10 10:12:20|3352.23|3352.23|3352.23|3352.23|3352.57|3352.57|3352.23|3352.23|0
1612951950000|2021-02-10 10:12:30|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1612951970000|2021-02-10 10:12:50|3351.83|3351.83|3351.52|3351.52|3351.83|3351.83|3351.52|3351.52|0
1612951990000|2021-02-10 10:13:10|3351.36|3351.36|3350.53|3350.53|3351.36|3351.36|3350.53|3350.53|0
1612952000000|2021-02-10 10:13:20|3350.19|3350.19|3349.85|3349.85|3350.19|3350.19|3349.85|3349.85|0
1612952010000|2021-02-10 10:13:30|3349.51|3349.51|3349.85|3349.85|3349.85|3349.85|3349.51|3349.51|0
1612952030000|2021-02-10 10:13:50|3349.69|3349.69|3349.18|3349.18|3349.69|3349.69|3349.18|3349.18|0
1612952040000|2021-02-10 10:14:00|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3348.94|3348.94|0
1612952060000|2021-02-10 10:14:20|3349.26|3349.26|3349.58|3349.58|3349.58|3349.58|3349.26|3349.26|0
1612952080000|2021-02-10 10:14:40|3348.57|3348.57|3348.47|3348.47|3348.57|3348.57|3348.47|3348.47|0
1612952090000|2021-02-10 10:14:50|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1612952100000|2021-02-10 10:15:00|3347.65|3347.65|3344.81|3344.81|3347.65|3347.65|3344.81|3344.81|0
1612952110000|2021-02-10 10:15:10|3345.44|3345.44|3347.26|3347.26|3347.26|3347.26|3345.44|3345.44|0
1612952120000|2021-02-10 10:15:20|3346.94|3346.94|3347.09|3347.09|3347.09|3347.09|3346.94|3346.94|0
1612952130000|2021-02-10 10:15:30|3347.43|3347.43|3346.8|3346.8|3347.43|3347.43|3346.8|3346.8|0
1612952160000|2021-02-10 10:16:00|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1612952180000|2021-02-10 10:16:20|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1612952210000|2021-02-10 10:16:50|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|0
1612952240000|2021-02-10 10:17:20|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1612952250000|2021-02-10 10:17:30|3347.74|3347.74|3347.9|3347.9|3347.9|3347.9|3347.74|3347.74|0
1612952260000|2021-02-10 10:17:40|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1612952280000|2021-02-10 10:18:00|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1612952290000|2021-02-10 10:18:10|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1612952300000|2021-02-10 10:18:20|3348.74|3348.74|3348.4|3348.4|3348.74|3348.74|3348.4|3348.4|0
1612952340000|2021-02-10 10:19:00|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1612952350000|2021-02-10 10:19:10|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1612952360000|2021-02-10 10:19:20|3348.51|3348.51|3348.19|3348.19|3348.51|3348.51|3348.19|3348.19|0
1612952390000|2021-02-10 10:19:50|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1612952410000|2021-02-10 10:20:10|3348.19|3348.19|3348.19|3348.19|3348.19|3348.19|3348.19|3348.19|0
1612952420000|2021-02-10 10:20:20|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1612952430000|2021-02-10 10:20:30|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|0
1612952450000|2021-02-10 10:20:50|3348.45|3348.45|3348.3|3348.3|3348.45|3348.45|3348.3|3348.3|0
1612952470000|2021-02-10 10:21:10|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1612952500000|2021-02-10 10:21:40|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1612952510000|2021-02-10 10:21:50|3349.16|3349.16|3348.96|3348.96|3349.16|3349.16|3348.96|3348.96|0
1612952520000|2021-02-10 10:22:00|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1612952560000|2021-02-10 10:22:40|3350.06|3350.06|3349.69|3349.69|3350.06|3350.06|3349.69|3349.69|0
1612952570000|2021-02-10 10:22:50|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1612952590000|2021-02-10 10:23:10|3350.27|3350.27|3349.78|3349.78|3350.27|3350.27|3349.78|3349.78|0
1612952600000|2021-02-10 10:23:20|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1612952670000|2021-02-10 10:24:30|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|0
1612952710000|2021-02-10 10:25:10|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1612952720000|2021-02-10 10:25:20|3350.07|3350.07|3350.22|3350.22|3350.22|3350.22|3350.07|3350.07|0
1612952730000|2021-02-10 10:25:30|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1612952750000|2021-02-10 10:25:50|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1612952760000|2021-02-10 10:26:00|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1612952770000|2021-02-10 10:26:10|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|0
1612952780000|2021-02-10 10:26:20|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1612952790000|2021-02-10 10:26:30|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|0
1612952820000|2021-02-10 10:27:00|3350.69|3350.69|3349.9|3349.9|3350.69|3350.69|3349.9|3349.9|0
1612952830000|2021-02-10 10:27:10|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|0
1612952840000|2021-02-10 10:27:20|3349.67|3349.67|3351.14|3351.14|3351.14|3351.14|3349.67|3349.67|0
1612952860000|2021-02-10 10:27:40|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1612952880000|2021-02-10 10:28:00|3350.96|3350.96|3350.64|3350.64|3350.96|3350.96|3350.64|3350.64|0
1612952890000|2021-02-10 10:28:10|3351.12|3351.12|3350.48|3350.48|3351.12|3351.12|3350.48|3350.48|0
1612952910000|2021-02-10 10:28:30|3350.65|3350.65|3350.33|3350.33|3350.65|3350.65|3350.33|3350.33|0
1612952950000|2021-02-10 10:29:10|3351.02|3351.02|3350.67|3350.67|3351.02|3351.02|3350.67|3350.67|0
1612953000000|2021-02-10 10:30:00|3350.33|3350.33|3350.17|3350.17|3350.33|3350.33|3350.17|3350.17|0
1612953050000|2021-02-10 10:30:50|3350.29|3350.29|3349.95|3349.95|3350.29|3350.29|3349.95|3349.95|0
1612953080000|2021-02-10 10:31:20|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1612953120000|2021-02-10 10:32:00|3349.63|3349.63|3349.63|3349.63|3349.63|3349.63|3349.63|3349.63|0
1612953130000|2021-02-10 10:32:10|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1612953140000|2021-02-10 10:32:20|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1612953150000|2021-02-10 10:32:30|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1612953160000|2021-02-10 10:32:40|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1612953180000|2021-02-10 10:33:00|3349.11|3349.11|3348.11|3348.11|3349.11|3349.11|3348.11|3348.11|0
1612953200000|2021-02-10 10:33:20|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1612953210000|2021-02-10 10:33:30|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1612953220000|2021-02-10 10:33:40|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1612953280000|2021-02-10 10:34:40|3346.61|3346.61|3346.27|3346.27|3346.61|3346.61|3346.27|3346.27|0
1612953290000|2021-02-10 10:34:50|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|0
1612953350000|2021-02-10 10:35:50|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1612953390000|2021-02-10 10:36:30|3346.38|3346.38|3346.64|3346.64|3347.32|3347.32|3346.38|3346.38|0
1612953400000|2021-02-10 10:36:40|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1612953410000|2021-02-10 10:36:50|3345.18|3345.18|3346.34|3346.34|3346.34|3346.34|3344.87|3344.87|0
1612953420000|2021-02-10 10:37:00|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1612953430000|2021-02-10 10:37:10|3346.42|3346.42|3346.74|3346.74|3346.74|3346.74|3346.42|3346.42|0
1612953440000|2021-02-10 10:37:20|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1612953500000|2021-02-10 10:38:20|3346.26|3346.26|3346.58|3346.58|3346.58|3346.58|3346.26|3346.26|0
1612953510000|2021-02-10 10:38:30|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1612953520000|2021-02-10 10:38:40|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1612953530000|2021-02-10 10:38:50|3345.63|3345.63|3345.48|3345.48|3345.63|3345.63|3345.48|3345.48|0
1612953560000|2021-02-10 10:39:20|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1612953580000|2021-02-10 10:39:40|3346.29|3346.29|3346.8|3346.8|3346.8|3346.8|3346.29|3346.29|0
1612953590000|2021-02-10 10:39:50|3346.65|3346.65|3346.96|3346.96|3347.11|3347.11|3346.5|3346.5|0
1612953600000|2021-02-10 10:40:00|3346.28|3346.28|3345.32|3345.32|3346.28|3346.28|3345.32|3345.32|0
1612953610000|2021-02-10 10:40:10|3344.98|3344.98|3344.89|3344.89|3344.98|3344.98|3344.89|3344.89|0
1612953630000|2021-02-10 10:40:30|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|0
1612953650000|2021-02-10 10:40:50|3345.71|3345.71|3345.88|3345.88|3345.88|3345.88|3345.71|3345.71|0
1612953660000|2021-02-10 10:41:00|3346.35|3346.35|3346.03|3346.03|3346.35|3346.35|3346.03|3346.03|0
1612953670000|2021-02-10 10:41:10|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1612953690000|2021-02-10 10:41:30|3346.69|3346.69|3347.03|3347.03|3347.03|3347.03|3346.69|3346.69|0
1612953710000|2021-02-10 10:41:50|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1612953720000|2021-02-10 10:42:00|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1612953730000|2021-02-10 10:42:10|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|0
1612953740000|2021-02-10 10:42:20|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1612953750000|2021-02-10 10:42:30|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1612953760000|2021-02-10 10:42:40|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|0
1612953820000|2021-02-10 10:43:40|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1612953830000|2021-02-10 10:43:50|3348.37|3348.37|3348.21|3348.21|3348.37|3348.37|3348.21|3348.21|0
1612953850000|2021-02-10 10:44:10|3349.23|3349.23|3349.32|3349.32|3349.32|3349.32|3349.23|3349.23|0
1612953860000|2021-02-10 10:44:20|3349.24|3349.24|3350.03|3350.03|3350.03|3350.03|3349.24|3349.24|0
1612953890000|2021-02-10 10:44:50|3348.9|3348.9|3348.56|3348.56|3348.9|3348.9|3348.56|3348.56|0
1612953920000|2021-02-10 10:45:20|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1612953930000|2021-02-10 10:45:30|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1612953960000|2021-02-10 10:46:00|3348.09|3348.09|3347.93|3347.93|3348.09|3348.09|3347.93|3347.93|0
1612954010000|2021-02-10 10:46:50|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|0
1612954050000|2021-02-10 10:47:30|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1612954070000|2021-02-10 10:47:50|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1612954090000|2021-02-10 10:48:10|3347.78|3347.78|3347.63|3347.63|3348.03|3348.03|3347.63|3347.63|0
1612954100000|2021-02-10 10:48:20|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1612954110000|2021-02-10 10:48:30|3347.79|3347.79|3348.27|3348.27|3348.27|3348.27|3347.79|3347.79|0
1612954120000|2021-02-10 10:48:40|3348.61|3348.61|3348.95|3348.95|3348.95|3348.95|3348.61|3348.61|0
1612954160000|2021-02-10 10:49:20|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1612954230000|2021-02-10 10:50:30|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|0
1612954240000|2021-02-10 10:50:40|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1612954260000|2021-02-10 10:51:00|3348.79|3348.79|3349.13|3349.13|3349.13|3349.13|3348.79|3348.79|0
1612954290000|2021-02-10 10:51:30|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|0
1612954300000|2021-02-10 10:51:40|3348.49|3348.49|3348.41|3348.41|3348.49|3348.49|3348.09|3348.09|0
1612954310000|2021-02-10 10:51:50|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.17|3348.17|0
1612954320000|2021-02-10 10:52:00|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1612954350000|2021-02-10 10:52:30|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1612954380000|2021-02-10 10:53:00|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1612954400000|2021-02-10 10:53:20|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1612954410000|2021-02-10 10:53:30|3348.96|3348.96|3349.15|3349.15|3349.46|3349.46|3348.96|3348.96|0
1612954430000|2021-02-10 10:53:50|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1612954440000|2021-02-10 10:54:00|3349.11|3349.11|3349.29|3349.29|3349.35|3349.35|3349.11|3349.11|0
1612954450000|2021-02-10 10:54:10|3349.05|3349.05|3349.29|3349.29|3349.29|3349.29|3349.05|3349.05|0
1612954460000|2021-02-10 10:54:20|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|0
1612954470000|2021-02-10 10:54:30|3349.32|3349.32|3349.24|3349.24|3349.32|3349.32|3349.24|3349.24|0
1612954480000|2021-02-10 10:54:40|3349.08|3349.08|3349.19|3349.19|3349.19|3349.19|3349.08|3349.08|0
1612954490000|2021-02-10 10:54:50|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1612954500000|2021-02-10 10:55:00|3348.84|3348.84|3348.92|3348.92|3348.92|3348.92|3348.84|3348.84|0
1612954540000|2021-02-10 10:55:40|3348.58|3348.58|3348.52|3348.52|3348.58|3348.58|3348.52|3348.52|0
1612954550000|2021-02-10 10:55:50|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|0
1612954560000|2021-02-10 10:56:00|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1612954570000|2021-02-10 10:56:10|3348.68|3348.68|3348|3348|3348.68|3348.68|3348|3348|0
1612954600000|2021-02-10 10:56:40|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|0
1612954610000|2021-02-10 10:56:50|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1612954630000|2021-02-10 10:57:10|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1612954640000|2021-02-10 10:57:20|3347.92|3347.92|3348.13|3348.13|3348.6|3348.6|3347.92|3347.92|0
1612954660000|2021-02-10 10:57:40|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|0
1612954670000|2021-02-10 10:57:50|3347.89|3347.89|3347.73|3347.73|3347.89|3347.89|3347.73|3347.73|0
1612954760000|2021-02-10 10:59:20|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1612954780000|2021-02-10 10:59:40|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1612954790000|2021-02-10 10:59:50|3347.83|3347.83|3347.83|3347.83|3347.83|3347.83|3347.83|3347.83|0
1612954860000|2021-02-10 11:01:00|3347.99|3347.99|3348.56|3348.56|3348.56|3348.56|3347.99|3347.99|0
1612954880000|2021-02-10 11:01:20|3348.41|3348.41|3348.72|3348.72|3348.72|3348.72|3348.41|3348.41|0
1612954910000|2021-02-10 11:01:50|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1612954920000|2021-02-10 11:02:00|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|0
1612954940000|2021-02-10 11:02:20|3349.2|3349.2|3349.27|3349.27|3349.27|3349.27|3349.2|3349.2|0
1612954980000|2021-02-10 11:03:00|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1612954990000|2021-02-10 11:03:10|3351.25|3351.25|3351.41|3351.41|3351.41|3351.41|3351.25|3351.25|0
1612955000000|2021-02-10 11:03:20|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1612955010000|2021-02-10 11:03:30|3351.97|3351.97|3351.66|3351.66|3351.97|3351.97|3351.66|3351.66|0
1612955020000|2021-02-10 11:03:40|3351.32|3351.32|3351.15|3351.15|3351.32|3351.32|3351.15|3351.15|0
1612955040000|2021-02-10 11:04:00|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1612955050000|2021-02-10 11:04:10|3350.83|3350.83|3350.92|3350.92|3350.92|3350.92|3350.83|3350.83|0
1612955060000|2021-02-10 11:04:20|3351.23|3351.23|3350.92|3350.92|3351.23|3351.23|3350.92|3350.92|0
1612955070000|2021-02-10 11:04:30|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|0
1612955080000|2021-02-10 11:04:40|3350.64|3350.64|3350.52|3350.52|3350.64|3350.64|3350.52|3350.52|0
1612955100000|2021-02-10 11:05:00|3350.19|3350.19|3350.13|3350.13|3350.19|3350.19|3350.13|3350.13|0
1612955110000|2021-02-10 11:05:10|3349.81|3349.81|3349.47|3349.47|3349.81|3349.81|3349.47|3349.47|0
1612955120000|2021-02-10 11:05:20|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1612955170000|2021-02-10 11:06:10|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1612955180000|2021-02-10 11:06:20|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|0
1612955220000|2021-02-10 11:07:00|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1612955250000|2021-02-10 11:07:30|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1612955260000|2021-02-10 11:07:40|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1612955280000|2021-02-10 11:08:00|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|0
1612955290000|2021-02-10 11:08:10|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1612955300000|2021-02-10 11:08:20|3351.03|3351.03|3351.41|3351.41|3351.41|3351.41|3351.03|3351.03|0
1612955320000|2021-02-10 11:08:40|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1612955330000|2021-02-10 11:08:50|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1612955340000|2021-02-10 11:09:00|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1612955350000|2021-02-10 11:09:10|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1612955360000|2021-02-10 11:09:20|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|0
1612955380000|2021-02-10 11:09:40|3353.51|3353.51|3353.28|3353.28|3353.68|3353.68|3353.2|3353.2|0
1612955400000|2021-02-10 11:10:00|3353.33|3353.33|3353.28|3353.28|3353.33|3353.33|3353.28|3353.28|0
1612955410000|2021-02-10 11:10:10|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|0
1612955430000|2021-02-10 11:10:30|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1612955460000|2021-02-10 11:11:00|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1612955480000|2021-02-10 11:11:20|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|0
1612955520000|2021-02-10 11:12:00|3353.7|3353.7|3354.02|3354.02|3354.02|3354.02|3353.7|3353.7|0
1612955530000|2021-02-10 11:12:10|3353.68|3353.68|3353.36|3353.36|3353.68|3353.68|3353.36|3353.36|0
1612955560000|2021-02-10 11:12:40|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1612955570000|2021-02-10 11:12:50|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1612955630000|2021-02-10 11:13:50|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1612955640000|2021-02-10 11:14:00|3353.15|3353.15|3352.99|3352.99|3353.15|3353.15|3352.99|3352.99|0
1612955650000|2021-02-10 11:14:10|3353.33|3353.33|3353.67|3353.67|3353.75|3353.75|3353.33|3353.33|0
1612955660000|2021-02-10 11:14:20|3352.98|3352.98|3353.63|3353.63|3353.8|3353.8|3352.98|3352.98|0
1612955690000|2021-02-10 11:14:50|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|0
1612955700000|2021-02-10 11:15:00|3354.29|3354.29|3354.98|3354.98|3354.98|3354.98|3354.29|3354.29|0
1612955710000|2021-02-10 11:15:10|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|0
1612955760000|2021-02-10 11:16:00|3355.16|3355.16|3354.84|3354.84|3355.16|3355.16|3354.84|3354.84|0
1612955770000|2021-02-10 11:16:10|3354.92|3354.92|3354.76|3354.76|3354.92|3354.92|3354.76|3354.76|0
1612955790000|2021-02-10 11:16:30|3355.78|3355.78|3355.65|3355.65|3356.47|3356.47|3355.65|3355.65|0
1612955800000|2021-02-10 11:16:40|3355.31|3355.31|3356.33|3356.33|3356.33|3356.33|3355.31|3355.31|0
1612955830000|2021-02-10 11:17:10|3356.67|3356.67|3357.02|3357.02|3357.02|3357.02|3356.67|3356.67|0
1612955840000|2021-02-10 11:17:20|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|0
1612955850000|2021-02-10 11:17:30|3357.43|3357.43|3357.77|3357.77|3357.77|3357.77|3357.43|3357.43|0
1612955860000|2021-02-10 11:17:40|3358.25|3358.25|3357.91|3357.91|3358.25|3358.25|3357.91|3357.91|0
1612955870000|2021-02-10 11:17:50|3358.76|3358.76|3358.91|3358.91|3358.91|3358.91|3358.76|3358.76|0
1612955880000|2021-02-10 11:18:00|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612955890000|2021-02-10 11:18:10|3357.91|3357.91|3357.1|3357.1|3357.91|3357.91|3357.1|3357.1|0
1612955900000|2021-02-10 11:18:20|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1612955910000|2021-02-10 11:18:30|3357.29|3357.29|3357.23|3357.23|3357.4|3357.4|3357.23|3357.23|0
1612955920000|2021-02-10 11:18:40|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|0
1612955930000|2021-02-10 11:18:50|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612955960000|2021-02-10 11:19:20|3359.28|3359.28|3359.62|3359.62|3359.62|3359.62|3359.28|3359.28|0
1612955970000|2021-02-10 11:19:30|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1612955990000|2021-02-10 11:19:50|3359.99|3359.99|3359.78|3359.78|3359.99|3359.99|3359.78|3359.78|0
1612956000000|2021-02-10 11:20:00|3359.53|3359.53|3359.41|3359.41|3359.53|3359.53|3359.41|3359.41|0
1612956020000|2021-02-10 11:20:20|3359.36|3359.36|3359.46|3359.46|3359.46|3359.46|3359.36|3359.36|0
1612956060000|2021-02-10 11:21:00|3359.52|3359.52|3359.46|3359.46|3359.52|3359.52|3359.46|3359.46|0
1612956070000|2021-02-10 11:21:10|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1612956080000|2021-02-10 11:21:20|3359.65|3359.65|3360.07|3360.07|3360.24|3360.24|3359.65|3359.65|0
1612956090000|2021-02-10 11:21:30|3360.24|3360.24|3360.07|3360.07|3360.24|3360.24|3359.9|3359.9|0
1612956100000|2021-02-10 11:21:40|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1612956110000|2021-02-10 11:21:50|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1612956120000|2021-02-10 11:22:00|3360.2|3360.2|3359.37|3359.37|3360.2|3360.2|3359.25|3359.25|0
1612956180000|2021-02-10 11:23:00|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1612956190000|2021-02-10 11:23:10|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1612956200000|2021-02-10 11:23:20|3359.86|3359.86|3359.7|3359.7|3359.86|3359.86|3359.7|3359.7|0
1612956210000|2021-02-10 11:23:30|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1612956220000|2021-02-10 11:23:40|3360.68|3360.68|3360.34|3360.34|3360.68|3360.68|3360.34|3360.34|0
1612956240000|2021-02-10 11:24:00|3360.18|3360.18|3360.01|3360.01|3360.18|3360.18|3360.01|3360.01|0
1612956260000|2021-02-10 11:24:20|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|0
1612956300000|2021-02-10 11:25:00|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1612956310000|2021-02-10 11:25:10|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1612956330000|2021-02-10 11:25:30|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1612956340000|2021-02-10 11:25:40|3360.23|3360.23|3359.85|3359.85|3360.24|3360.24|3359.85|3359.85|0
1612956350000|2021-02-10 11:25:50|3359.6|3359.6|3359.75|3359.75|3359.75|3359.75|3359.48|3359.48|0
1612956360000|2021-02-10 11:26:00|3359.91|3359.91|3361.6|3361.6|3361.6|3361.6|3359.91|3359.91|0
1612956370000|2021-02-10 11:26:10|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1612956380000|2021-02-10 11:26:20|3361.75|3361.75|3361.75|3361.75|3361.75|3361.75|3361.75|3361.75|0
1612956390000|2021-02-10 11:26:30|3361.49|3361.49|3361.12|3361.12|3361.49|3361.49|3361.12|3361.12|0
1612956400000|2021-02-10 11:26:40|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1612956420000|2021-02-10 11:27:00|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1612956430000|2021-02-10 11:27:10|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1612956440000|2021-02-10 11:27:20|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1612956450000|2021-02-10 11:27:30|3360.67|3360.67|3359.78|3359.78|3360.67|3360.67|3359.78|3359.78|0
1612956480000|2021-02-10 11:28:00|3359.63|3359.63|3359.31|3359.31|3359.63|3359.63|3359.31|3359.31|0
1612956510000|2021-02-10 11:28:30|3359.06|3359.06|3359.22|3359.22|3359.22|3359.22|3359.06|3359.06|0
1612956550000|2021-02-10 11:29:10|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|0
1612956570000|2021-02-10 11:29:30|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1612956580000|2021-02-10 11:29:40|3358.82|3358.82|3359.19|3359.19|3359.4|3359.4|3358.82|3358.82|0
1612956590000|2021-02-10 11:29:50|3358.83|3358.83|3358.67|3358.67|3358.83|3358.83|3358.67|3358.67|0
1612956600000|2021-02-10 11:30:00|3359.3|3359.3|3358.57|3358.57|3359.41|3359.41|3358.57|3358.57|0
1612956610000|2021-02-10 11:30:10|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1612956620000|2021-02-10 11:30:20|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1612956640000|2021-02-10 11:30:40|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|0
1612956650000|2021-02-10 11:30:50|3356.18|3356.18|3356.02|3356.02|3356.18|3356.18|3356.02|3356.02|0
1612956660000|2021-02-10 11:31:00|3356.36|3356.36|3357.68|3357.68|3357.68|3357.68|3356.36|3356.36|0
1612956670000|2021-02-10 11:31:10|3357.79|3357.79|3357.94|3357.94|3357.94|3357.94|3357.79|3357.79|0
1612956680000|2021-02-10 11:31:20|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1612956720000|2021-02-10 11:32:00|3358.39|3358.39|3359.75|3359.75|3359.75|3359.75|3358.39|3358.39|0
1612956740000|2021-02-10 11:32:20|3359.87|3359.87|3360.11|3360.11|3360.35|3360.35|3359.87|3359.87|0
1612956750000|2021-02-10 11:32:30|3360.35|3360.35|3360.52|3360.52|3360.76|3360.76|3360.35|3360.35|0
1612956760000|2021-02-10 11:32:40|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1612956810000|2021-02-10 11:33:30|3360.52|3360.52|3360.27|3360.27|3360.52|3360.52|3360.27|3360.27|0
1612956840000|2021-02-10 11:34:00|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1612956850000|2021-02-10 11:34:10|3360.58|3360.58|3360.27|3360.27|3360.58|3360.58|3360.27|3360.27|0
1612956890000|2021-02-10 11:34:50|3360.11|3360.11|3360.58|3360.58|3360.58|3360.58|3360.11|3360.11|0
1612956900000|2021-02-10 11:35:00|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1612956930000|2021-02-10 11:35:30|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1612956950000|2021-02-10 11:35:50|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1612956960000|2021-02-10 11:36:00|3360.1|3360.1|3359.94|3359.94|3360.1|3360.1|3359.94|3359.94|0
1612956970000|2021-02-10 11:36:10|3359.26|3359.26|3359.6|3359.6|3359.6|3359.6|3359.26|3359.26|0
1612956980000|2021-02-10 11:36:20|3359.55|3359.55|3359.43|3359.43|3359.55|3359.55|3359.09|3359.09|0
1612957010000|2021-02-10 11:36:50|3359.6|3359.6|3359.12|3359.12|3359.6|3359.6|3359.12|3359.12|0
1612957030000|2021-02-10 11:37:10|3358.96|3358.96|3358.69|3358.69|3358.96|3358.96|3358.69|3358.69|0
1612957040000|2021-02-10 11:37:20|3358.64|3358.64|3358.29|3358.29|3358.76|3358.76|3358.29|3358.29|0
1612957050000|2021-02-10 11:37:30|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|0
1612957070000|2021-02-10 11:37:50|3358.09|3358.09|3358.77|3358.77|3358.77|3358.77|3358.09|3358.09|0
1612957090000|2021-02-10 11:38:10|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1612957100000|2021-02-10 11:38:20|3358.04|3358.04|3357.98|3357.98|3358.04|3358.04|3357.98|3357.98|0
1612957110000|2021-02-10 11:38:30|3357.83|3357.83|3357.38|3357.38|3357.83|3357.83|3357.38|3357.38|0
1612957120000|2021-02-10 11:38:40|3357.68|3357.68|3357.22|3357.22|3357.68|3357.68|3357.22|3357.22|0
1612957130000|2021-02-10 11:38:50|3357.52|3357.52|3358.21|3358.21|3358.21|3358.21|3357.52|3357.52|0
1612957140000|2021-02-10 11:39:00|3358.53|3358.53|3358.38|3358.38|3358.53|3358.53|3358.38|3358.38|0
1612957150000|2021-02-10 11:39:10|3358.53|3358.53|3357.55|3357.55|3358.68|3358.68|3357.55|3357.55|0
1612957160000|2021-02-10 11:39:20|3357.23|3357.23|3357.16|3357.16|3357.23|3357.23|3357|3357|0
1612957170000|2021-02-10 11:39:30|3356.69|3356.69|3355.58|3355.58|3356.69|3356.69|3355.58|3355.58|0
1612957180000|2021-02-10 11:39:40|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1612957260000|2021-02-10 11:41:00|3355.5|3355.5|3354.65|3354.65|3355.5|3355.5|3354.65|3354.65|0
1612957270000|2021-02-10 11:41:10|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1612957280000|2021-02-10 11:41:20|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.49|3354.49|0
1612957300000|2021-02-10 11:41:40|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|0
1612957310000|2021-02-10 11:41:50|3354.49|3354.49|3354.41|3354.41|3354.49|3354.49|3354.41|3354.41|0
1612957330000|2021-02-10 11:42:10|3354.56|3354.56|3354.75|3354.75|3354.91|3354.91|3354.56|3354.56|0
1612957350000|2021-02-10 11:42:30|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1612957380000|2021-02-10 11:43:00|3354.42|3354.42|3354.11|3354.11|3354.42|3354.42|3354.11|3354.11|0
1612957390000|2021-02-10 11:43:10|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1612957400000|2021-02-10 11:43:20|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1612957410000|2021-02-10 11:43:30|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1612957420000|2021-02-10 11:43:40|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1612957440000|2021-02-10 11:44:00|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|0
1612957460000|2021-02-10 11:44:20|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|0
1612957470000|2021-02-10 11:44:30|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1612957480000|2021-02-10 11:44:40|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1612957500000|2021-02-10 11:45:00|3352.68|3352.68|3352.59|3352.59|3352.68|3352.68|3352.59|3352.59|0
1612957530000|2021-02-10 11:45:30|3352.91|3352.91|3353.03|3353.03|3353.03|3353.03|3352.91|3352.91|0
1612957540000|2021-02-10 11:45:40|3352.87|3352.87|3352.95|3352.95|3352.95|3352.95|3352.87|3352.87|0
1612957570000|2021-02-10 11:46:10|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1612957580000|2021-02-10 11:46:20|3352.69|3352.69|3352.2|3352.2|3352.69|3352.69|3352.2|3352.2|0
1612957640000|2021-02-10 11:47:20|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1612957680000|2021-02-10 11:48:00|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1612957690000|2021-02-10 11:48:10|3350.69|3350.69|3350.35|3350.35|3350.69|3350.69|3350.35|3350.35|0
1612957720000|2021-02-10 11:48:40|3349.77|3349.77|3349.55|3349.55|3349.77|3349.77|3349.21|3349.21|0
1612957790000|2021-02-10 11:49:50|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1612957800000|2021-02-10 11:50:00|3349.38|3349.38|3349.54|3349.54|3349.54|3349.54|3349.38|3349.38|0
1612957810000|2021-02-10 11:50:10|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1612957820000|2021-02-10 11:50:20|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3348.37|3348.37|0
1612957830000|2021-02-10 11:50:30|3348.8|3348.8|3347.85|3347.85|3348.8|3348.8|3347.85|3347.85|0
1612957840000|2021-02-10 11:50:40|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|0
1612957850000|2021-02-10 11:50:50|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1612957860000|2021-02-10 11:51:00|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1612957870000|2021-02-10 11:51:10|3349.09|3349.09|3349.25|3349.25|3349.4|3349.4|3349.09|3349.09|0
1612957880000|2021-02-10 11:51:20|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1612957890000|2021-02-10 11:51:30|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1612957930000|2021-02-10 11:52:10|3350.05|3350.05|3350.36|3350.36|3350.36|3350.36|3350.05|3350.05|0
1612957940000|2021-02-10 11:52:20|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|0
1612957950000|2021-02-10 11:52:30|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|0
1612957970000|2021-02-10 11:52:50|3350.75|3350.75|3350.59|3350.59|3350.75|3350.75|3350.59|3350.59|0
1612957990000|2021-02-10 11:53:10|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1612958010000|2021-02-10 11:53:30|3349.96|3349.96|3350.12|3350.12|3350.12|3350.12|3349.96|3349.96|0
1612958030000|2021-02-10 11:53:50|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|0
1612958040000|2021-02-10 11:54:00|3351.07|3351.07|3350.44|3350.44|3351.07|3351.07|3350.44|3350.44|0
1612958050000|2021-02-10 11:54:10|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1612958070000|2021-02-10 11:54:30|3350.46|3350.46|3350.63|3350.63|3350.96|3350.96|3350.29|3350.29|0
1612958080000|2021-02-10 11:54:40|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1612958090000|2021-02-10 11:54:50|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|0
1612958100000|2021-02-10 11:55:00|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1612958130000|2021-02-10 11:55:30|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1612958150000|2021-02-10 11:55:50|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1612958160000|2021-02-10 11:56:00|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1612958190000|2021-02-10 11:56:30|3350.79|3350.79|3350.71|3350.71|3350.79|3350.79|3350.71|3350.71|0
1612958200000|2021-02-10 11:56:40|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1612958210000|2021-02-10 11:56:50|3351.43|3351.43|3351.6|3351.6|3351.6|3351.6|3351.43|3351.43|0
1612958250000|2021-02-10 11:57:30|3351.94|3351.94|3351.75|3351.75|3351.94|3351.94|3351.6|3351.6|0
1612958310000|2021-02-10 11:58:30|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1612958350000|2021-02-10 11:59:10|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1612958370000|2021-02-10 11:59:30|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1612958390000|2021-02-10 11:59:50|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|0
1612958400000|2021-02-10 12:00:00|3352.05|3352.05|3352.12|3352.12|3352.12|3352.12|3352.05|3352.05|0
1612958410000|2021-02-10 12:00:10|3352.6|3352.6|3353.26|3353.26|3353.26|3353.26|3352.6|3352.6|0
1612958420000|2021-02-10 12:00:20|3353.43|3353.43|3353.77|3353.77|3353.77|3353.77|3353.43|3353.43|0
1612958430000|2021-02-10 12:00:30|3353.52|3353.52|3353.35|3353.35|3353.52|3353.52|3353.35|3353.35|0
1612958440000|2021-02-10 12:00:40|3353.19|3353.19|3352.61|3352.61|3353.19|3353.19|3352.61|3352.61|0
1612958470000|2021-02-10 12:01:10|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1612958510000|2021-02-10 12:01:50|3352.15|3352.15|3351.47|3351.47|3352.15|3352.15|3351.47|3351.47|0
1612958520000|2021-02-10 12:02:00|3351.32|3351.32|3351.05|3351.05|3351.35|3351.35|3351.01|3351.01|0
1612958540000|2021-02-10 12:02:20|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|0
1612958560000|2021-02-10 12:02:40|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|0
1612958600000|2021-02-10 12:03:20|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1612958610000|2021-02-10 12:03:30|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|0
1612958620000|2021-02-10 12:03:40|3350.04|3350.04|3350.04|3350.04|3350.04|3350.04|3350.04|3350.04|0
1612958630000|2021-02-10 12:03:50|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1612958660000|2021-02-10 12:04:20|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|0
1612958670000|2021-02-10 12:04:30|3349.84|3349.84|3349.46|3349.46|3349.84|3349.84|3349.46|3349.46|0
1612958680000|2021-02-10 12:04:40|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1612958690000|2021-02-10 12:04:50|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|0
1612958700000|2021-02-10 12:05:00|3349.13|3349.13|3348.84|3348.84|3349.13|3349.13|3348.84|3348.84|0
1612958740000|2021-02-10 12:05:40|3348.78|3348.78|3348.73|3348.73|3348.78|3348.78|3348.73|3348.73|0
1612958750000|2021-02-10 12:05:50|3349.05|3349.05|3349.02|3349.02|3349.05|3349.05|3348.7|3348.7|0
1612958760000|2021-02-10 12:06:00|3348.86|3348.86|3348.92|3348.92|3348.92|3348.92|3348.86|3348.86|0
1612958770000|2021-02-10 12:06:10|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1612958790000|2021-02-10 12:06:30|3349.28|3349.28|3349.48|3349.48|3349.48|3349.48|3349.16|3349.16|0
1612958800000|2021-02-10 12:06:40|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1612958810000|2021-02-10 12:06:50|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1612958830000|2021-02-10 12:07:10|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1612958840000|2021-02-10 12:07:20|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1612958880000|2021-02-10 12:08:00|3348.78|3348.78|3348.54|3348.54|3348.78|3348.78|3348.54|3348.54|0
1612958890000|2021-02-10 12:08:10|3348.37|3348.37|3348.2|3348.2|3348.37|3348.37|3348.2|3348.2|0
1612958950000|2021-02-10 12:09:10|3347.89|3347.89|3347.8|3347.8|3347.96|3347.96|3347.8|3347.8|0
1612958960000|2021-02-10 12:09:20|3347.12|3347.12|3347.3|3347.3|3347.46|3347.46|3347.12|3347.12|0
1612958970000|2021-02-10 12:09:30|3347.45|3347.45|3347.67|3347.67|3347.67|3347.67|3347.45|3347.45|0
1612958990000|2021-02-10 12:09:50|3347.79|3347.79|3348.46|3348.46|3348.46|3348.46|3347.79|3347.79|0
1612959000000|2021-02-10 12:10:00|3348.7|3348.7|3348.53|3348.53|3348.7|3348.7|3348.53|3348.53|0
1612959010000|2021-02-10 12:10:10|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|0
1612959060000|2021-02-10 12:11:00|3348.29|3348.29|3348.53|3348.53|3348.53|3348.53|3348.29|3348.29|0
1612959070000|2021-02-10 12:11:10|3348.46|3348.46|3348.23|3348.23|3348.46|3348.46|3348.23|3348.23|0
1612959080000|2021-02-10 12:11:20|3348.57|3348.57|3348.23|3348.23|3348.57|3348.57|3347.54|3347.54|0
1612959100000|2021-02-10 12:11:40|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1612959120000|2021-02-10 12:12:00|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1612959130000|2021-02-10 12:12:10|3348.38|3348.38|3347.88|3347.88|3348.38|3348.38|3347.88|3347.88|0
1612959140000|2021-02-10 12:12:20|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1612959150000|2021-02-10 12:12:30|3347.45|3347.45|3348.3|3348.3|3348.3|3348.3|3347.45|3347.45|0
1612959160000|2021-02-10 12:12:40|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1612959180000|2021-02-10 12:13:00|3348.53|3348.53|3348.77|3348.77|3348.92|3348.92|3348.53|3348.53|0
1612959190000|2021-02-10 12:13:10|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|0
1612959210000|2021-02-10 12:13:30|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1612959220000|2021-02-10 12:13:40|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1612959240000|2021-02-10 12:14:00|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|0
1612959250000|2021-02-10 12:14:10|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1612959260000|2021-02-10 12:14:20|3349|3349|3349.26|3349.26|3349.26|3349.26|3349|3349|0
1612959270000|2021-02-10 12:14:30|3349.34|3349.34|3349.01|3349.01|3349.34|3349.34|3348.93|3348.93|0
1612959280000|2021-02-10 12:14:40|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|0
1612959290000|2021-02-10 12:14:50|3349.32|3349.32|3349.15|3349.15|3349.32|3349.32|3349.15|3349.15|0
1612959300000|2021-02-10 12:15:00|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1612959320000|2021-02-10 12:15:20|3349.82|3349.82|3350.89|3350.89|3350.89|3350.89|3349.82|3349.82|0
1612959330000|2021-02-10 12:15:30|3351.57|3351.57|3351.23|3351.23|3351.57|3351.57|3351.23|3351.23|0
1612959350000|2021-02-10 12:15:50|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1612959380000|2021-02-10 12:16:20|3351.63|3351.63|3352.03|3352.03|3352.03|3352.03|3351.63|3351.63|0
1612959390000|2021-02-10 12:16:30|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|0
1612959400000|2021-02-10 12:16:40|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1612959410000|2021-02-10 12:16:50|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|0
1612959420000|2021-02-10 12:17:00|3351.23|3351.23|3351.24|3351.24|3351.39|3351.39|3351.23|3351.23|0
1612959430000|2021-02-10 12:17:10|3351.39|3351.39|3351.97|3351.97|3352.39|3352.39|3351.39|3351.39|0
1612959440000|2021-02-10 12:17:20|3351.67|3351.67|3351.34|3351.34|3351.97|3351.97|3351.34|3351.34|0
1612959450000|2021-02-10 12:17:30|3351.18|3351.18|3351.03|3351.03|3351.18|3351.18|3351.03|3351.03|0
1612959470000|2021-02-10 12:17:50|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|0
1612959510000|2021-02-10 12:18:30|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1612959520000|2021-02-10 12:18:40|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|0
1612959540000|2021-02-10 12:19:00|3351.73|3351.73|3351.89|3351.89|3351.89|3351.89|3351.73|3351.73|0
1612959590000|2021-02-10 12:19:50|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1612959610000|2021-02-10 12:20:10|3351.97|3351.97|3351.81|3351.81|3351.97|3351.97|3351.81|3351.81|0
1612959620000|2021-02-10 12:20:20|3352.29|3352.29|3352.44|3352.44|3352.44|3352.44|3352.29|3352.29|0
1612959640000|2021-02-10 12:20:40|3352.6|3352.6|3352.76|3352.76|3352.76|3352.76|3352.6|3352.6|0
1612959650000|2021-02-10 12:20:50|3352.42|3352.42|3352.76|3352.76|3352.76|3352.76|3352.42|3352.42|0
1612959660000|2021-02-10 12:21:00|3352.69|3352.69|3352.8|3352.8|3352.8|3352.8|3352.69|3352.69|0
1612959670000|2021-02-10 12:21:10|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1612959680000|2021-02-10 12:21:20|3353.64|3353.64|3354.04|3354.04|3354.04|3354.04|3353.64|3353.64|0
1612959690000|2021-02-10 12:21:30|3354.11|3354.11|3354.38|3354.38|3354.38|3354.38|3354.11|3354.11|0
1612959720000|2021-02-10 12:22:00|3354.43|3354.43|3354.27|3354.27|3354.43|3354.43|3354.27|3354.27|0
1612959730000|2021-02-10 12:22:10|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1612959740000|2021-02-10 12:22:20|3353.86|3353.86|3354.95|3354.95|3354.95|3354.95|3353.86|3353.86|0
1612959750000|2021-02-10 12:22:30|3354.8|3354.8|3354.66|3354.66|3354.8|3354.8|3354.66|3354.66|0
1612959760000|2021-02-10 12:22:40|3354.34|3354.34|3354.26|3354.26|3354.34|3354.34|3354.26|3354.26|0
1612959770000|2021-02-10 12:22:50|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1612959780000|2021-02-10 12:23:00|3353.89|3353.89|3353.09|3353.09|3353.89|3353.89|3353.09|3353.09|0
1612959790000|2021-02-10 12:23:10|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1612959800000|2021-02-10 12:23:20|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1612959810000|2021-02-10 12:23:30|3352.76|3352.76|3352.91|3352.91|3352.91|3352.91|3352.76|3352.76|0
1612959830000|2021-02-10 12:23:50|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|0
1612959860000|2021-02-10 12:24:20|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1612959880000|2021-02-10 12:24:40|3353.26|3353.26|3353.17|3353.17|3353.34|3353.34|3353.17|3353.17|0
1612959890000|2021-02-10 12:24:50|3353.34|3353.34|3353.33|3353.33|3353.5|3353.5|3353.33|3353.33|0
1612959920000|2021-02-10 12:25:20|3353.01|3353.01|3352.17|3352.17|3353.01|3353.01|3352.17|3352.17|0
1612959950000|2021-02-10 12:25:50|3352.33|3352.33|3351.85|3351.85|3352.33|3352.33|3351.85|3351.85|0
1612959970000|2021-02-10 12:26:10|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|0
1612959980000|2021-02-10 12:26:20|3351.77|3351.77|3351.61|3351.61|3351.77|3351.77|3351.61|3351.61|0
1612959990000|2021-02-10 12:26:30|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1612960020000|2021-02-10 12:27:00|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1612960050000|2021-02-10 12:27:30|3351.41|3351.41|3351.75|3351.75|3351.75|3351.75|3351.41|3351.41|0
1612960070000|2021-02-10 12:27:50|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|0
1612960080000|2021-02-10 12:28:00|3351.95|3351.95|3352.52|3352.52|3352.52|3352.52|3351.95|3351.95|0
1612960120000|2021-02-10 12:28:40|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1612960140000|2021-02-10 12:29:00|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1612960150000|2021-02-10 12:29:10|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1612960170000|2021-02-10 12:29:30|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1612960180000|2021-02-10 12:29:40|3353.15|3353.15|3353.15|3353.15|3353.39|3353.39|3353.15|3353.15|0
1612960190000|2021-02-10 12:29:50|3353.24|3353.24|3352.1|3352.1|3353.24|3353.24|3352.1|3352.1|0
1612960200000|2021-02-10 12:30:00|3351.85|3351.85|3351.54|3351.54|3351.93|3351.93|3351.54|3351.54|0
1612960210000|2021-02-10 12:30:10|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1612960230000|2021-02-10 12:30:30|3351.67|3351.67|3352.01|3352.01|3352.01|3352.01|3351.67|3351.67|0
1612960240000|2021-02-10 12:30:40|3352.1|3352.1|3352.26|3352.26|3352.26|3352.26|3352.1|3352.1|0
1612960250000|2021-02-10 12:30:50|3352.58|3352.58|3351.94|3351.94|3352.58|3352.58|3351.94|3351.94|0
1612960260000|2021-02-10 12:31:00|3351.89|3351.89|3351.62|3351.62|3351.89|3351.89|3351.62|3351.62|0
1612960280000|2021-02-10 12:31:20|3351.57|3351.57|3351.09|3351.09|3351.57|3351.57|3351.09|3351.09|0
1612960290000|2021-02-10 12:31:30|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1612960300000|2021-02-10 12:31:40|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1612960310000|2021-02-10 12:31:50|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1612960320000|2021-02-10 12:32:00|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1612960340000|2021-02-10 12:32:20|3350.16|3350.16|3349.5|3349.5|3350.16|3350.16|3349.5|3349.5|0
1612960350000|2021-02-10 12:32:30|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1612960360000|2021-02-10 12:32:40|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|0
1612960380000|2021-02-10 12:33:00|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1612960400000|2021-02-10 12:33:20|3349.77|3349.77|3350.22|3350.22|3350.22|3350.22|3349.77|3349.77|0
1612960410000|2021-02-10 12:33:30|3350.33|3350.33|3350.38|3350.38|3350.38|3350.38|3350.33|3350.33|0
1612960420000|2021-02-10 12:33:40|3350.85|3350.85|3350.91|3350.91|3350.91|3350.91|3350.85|3350.85|0
1612960440000|2021-02-10 12:34:00|3350.75|3350.75|3350.6|3350.6|3350.75|3350.75|3350.6|3350.6|0
1612960500000|2021-02-10 12:35:00|3350.92|3350.92|3351.42|3351.42|3351.42|3351.42|3350.92|3350.92|0
1612960510000|2021-02-10 12:35:10|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1612960520000|2021-02-10 12:35:20|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1612960530000|2021-02-10 12:35:30|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1612960540000|2021-02-10 12:35:40|3350.89|3350.89|3350.74|3350.74|3350.89|3350.89|3350.74|3350.74|0
1612960550000|2021-02-10 12:35:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1612960600000|2021-02-10 12:36:40|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1612960640000|2021-02-10 12:37:20|3351.56|3351.56|3351.41|3351.41|3351.56|3351.56|3351.41|3351.41|0
1612960660000|2021-02-10 12:37:40|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1612960670000|2021-02-10 12:37:50|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1612960690000|2021-02-10 12:38:10|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1612960700000|2021-02-10 12:38:20|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1612960710000|2021-02-10 12:38:30|3352.6|3352.6|3353.11|3353.11|3353.11|3353.11|3352.6|3352.6|0
1612960720000|2021-02-10 12:38:40|3353.26|3353.26|3353.51|3353.51|3353.51|3353.51|3353.26|3353.26|0
1612960730000|2021-02-10 12:38:50|3353.57|3353.57|3353.46|3353.46|3353.57|3353.57|3353.13|3353.13|0
1612960740000|2021-02-10 12:39:00|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.18|3353.18|0
1612960760000|2021-02-10 12:39:20|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|0
1612960790000|2021-02-10 12:39:50|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1612960810000|2021-02-10 12:40:10|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|0
1612960820000|2021-02-10 12:40:20|3352.85|3352.85|3352.5|3352.5|3352.85|3352.85|3352.5|3352.5|0
1612960840000|2021-02-10 12:40:40|3352.17|3352.17|3352.26|3352.26|3352.26|3352.26|3352.17|3352.17|0
1612960870000|2021-02-10 12:41:10|3352.09|3352.09|3351.11|3351.11|3352.24|3352.24|3351.11|3351.11|0
1612960880000|2021-02-10 12:41:20|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|0
1612960890000|2021-02-10 12:41:30|3351.26|3351.26|3351.34|3351.34|3351.34|3351.34|3351.26|3351.26|0
1612960900000|2021-02-10 12:41:40|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|0
1612960910000|2021-02-10 12:41:50|3351.28|3351.28|3351.43|3351.43|3351.43|3351.43|3351.28|3351.28|0
1612960920000|2021-02-10 12:42:00|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1612960930000|2021-02-10 12:42:10|3351.7|3351.7|3351.43|3351.43|3351.7|3351.7|3351.43|3351.43|0
1612960940000|2021-02-10 12:42:20|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1612960950000|2021-02-10 12:42:30|3351.21|3351.21|3351.38|3351.38|3351.38|3351.38|3351.21|3351.21|0
1612960960000|2021-02-10 12:42:40|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1612960970000|2021-02-10 12:42:50|3351.45|3351.45|3351.61|3351.61|3351.61|3351.61|3351.45|3351.45|0
1612961000000|2021-02-10 12:43:20|3351.53|3351.53|3351.87|3351.87|3351.87|3351.87|3351.53|3351.53|0
1612961040000|2021-02-10 12:44:00|3352.03|3352.03|3352.18|3352.18|3352.18|3352.18|3351.73|3351.73|0
1612961060000|2021-02-10 12:44:20|3351.88|3351.88|3352.26|3352.26|3352.26|3352.26|3351.88|3351.88|0
1612961070000|2021-02-10 12:44:30|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1612961100000|2021-02-10 12:45:00|3352.41|3352.41|3352.29|3352.29|3352.53|3352.53|3352.29|3352.29|0
1612961110000|2021-02-10 12:45:10|3352.13|3352.13|3352.29|3352.29|3352.29|3352.29|3352.13|3352.13|0
1612961120000|2021-02-10 12:45:20|3351.99|3351.99|3352.11|3352.11|3352.11|3352.11|3351.99|3351.99|0
1612961150000|2021-02-10 12:45:50|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1612961160000|2021-02-10 12:46:00|3351.92|3351.92|3352.17|3352.17|3352.17|3352.17|3351.92|3351.92|0
1612961170000|2021-02-10 12:46:10|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1612961180000|2021-02-10 12:46:20|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1612961190000|2021-02-10 12:46:30|3351.25|3351.25|3352.02|3352.02|3352.02|3352.02|3351.25|3351.25|0
1612961200000|2021-02-10 12:46:40|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1612961220000|2021-02-10 12:47:00|3352.02|3352.02|3351.22|3351.22|3352.02|3352.02|3351.22|3351.22|0
1612961250000|2021-02-10 12:47:30|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1612961270000|2021-02-10 12:47:50|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1612961280000|2021-02-10 12:48:00|3351|3351|3351|3351|3351|3351|3351|3351|0
1612961330000|2021-02-10 12:48:50|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1612961400000|2021-02-10 12:50:00|3351.75|3351.75|3352.2|3352.2|3352.2|3352.2|3351.75|3351.75|0
1612961410000|2021-02-10 12:50:10|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1612961420000|2021-02-10 12:50:20|3352.62|3352.62|3352.03|3352.03|3352.62|3352.62|3352.03|3352.03|0
1612961430000|2021-02-10 12:50:30|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1612961440000|2021-02-10 12:50:40|3351.56|3351.56|3351.32|3351.32|3351.56|3351.56|3351.32|3351.32|0
1612961450000|2021-02-10 12:50:50|3351.21|3351.21|3350.88|3350.88|3351.21|3351.21|3350.88|3350.88|0
1612961460000|2021-02-10 12:51:00|3350.8|3350.8|3350.91|3350.91|3350.91|3350.91|3350.8|3350.8|0
1612961470000|2021-02-10 12:51:10|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1612961490000|2021-02-10 12:51:30|3349.6|3349.6|3350.1|3350.1|3350.1|3350.1|3349.6|3349.6|0
1612961520000|2021-02-10 12:52:00|3350.01|3350.01|3349.89|3349.89|3350.01|3350.01|3349.67|3349.67|0
1612961540000|2021-02-10 12:52:20|3349.82|3349.82|3349.74|3349.74|3349.82|3349.82|3349.74|3349.74|0
1612961570000|2021-02-10 12:52:50|3350.06|3350.06|3350.38|3350.38|3350.38|3350.38|3350.06|3350.06|0
1612961580000|2021-02-10 12:53:00|3350.46|3350.46|3350.05|3350.05|3350.46|3350.46|3350.05|3350.05|0
1612961610000|2021-02-10 12:53:30|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1612961630000|2021-02-10 12:53:50|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1612961660000|2021-02-10 12:54:20|3349.86|3349.86|3349.93|3349.93|3349.93|3349.93|3349.56|3349.56|0
1612961670000|2021-02-10 12:54:30|3350.04|3350.04|3349.93|3349.93|3350.04|3350.04|3349.93|3349.93|0
1612961700000|2021-02-10 12:55:00|3349.85|3349.85|3350.33|3350.33|3350.33|3350.33|3349.85|3349.85|0
1612961710000|2021-02-10 12:55:10|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|0
1612961720000|2021-02-10 12:55:20|3350.97|3350.97|3350.97|3350.97|3350.97|3350.97|3350.97|3350.97|0
1612961730000|2021-02-10 12:55:30|3351.13|3351.13|3350.84|3350.84|3351.24|3351.24|3350.84|3350.84|0
1612961750000|2021-02-10 12:55:50|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1612961770000|2021-02-10 12:56:10|3350.8|3350.8|3350.64|3350.64|3350.8|3350.8|3350.64|3350.64|0
1612961780000|2021-02-10 12:56:20|3350.56|3350.56|3350.93|3350.93|3350.93|3350.93|3350.48|3350.48|0
1612961800000|2021-02-10 12:56:40|3351.08|3351.08|3350.93|3350.93|3351.08|3351.08|3350.93|3350.93|0
1612961810000|2021-02-10 12:56:50|3350.76|3350.76|3351.24|3351.24|3351.54|3351.54|3350.76|3350.76|0
1612961820000|2021-02-10 12:57:00|3351.39|3351.39|3351.39|3351.39|3351.39|3351.39|3351.39|3351.39|0
1612961830000|2021-02-10 12:57:10|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1612961840000|2021-02-10 12:57:20|3351.39|3351.39|3351.39|3351.39|3351.54|3351.54|3351.39|3351.39|0
1612961890000|2021-02-10 12:58:10|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1612961910000|2021-02-10 12:58:30|3350.97|3350.97|3350.97|3350.97|3350.97|3350.97|3350.97|3350.97|0
1612961920000|2021-02-10 12:58:40|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|0
1612961930000|2021-02-10 12:58:50|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1612961940000|2021-02-10 12:59:00|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1612961980000|2021-02-10 12:59:40|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1612962000000|2021-02-10 13:00:00|3351.24|3351.24|3351.12|3351.12|3351.24|3351.24|3351.12|3351.12|0
1612962010000|2021-02-10 13:00:10|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1612962020000|2021-02-10 13:00:20|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1612962050000|2021-02-10 13:00:50|3350.42|3350.42|3350.58|3350.58|3350.58|3350.58|3350.42|3350.42|0
1612962060000|2021-02-10 13:01:00|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1612962070000|2021-02-10 13:01:10|3350.58|3350.58|3350.08|3350.08|3350.66|3350.66|3350.08|3350.08|0
1612962100000|2021-02-10 13:01:40|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|0
1612962110000|2021-02-10 13:01:50|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|0
1612962120000|2021-02-10 13:02:00|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1612962130000|2021-02-10 13:02:10|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|0
1612962190000|2021-02-10 13:03:10|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1612962200000|2021-02-10 13:03:20|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1612962210000|2021-02-10 13:03:30|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1612962220000|2021-02-10 13:03:40|3350.7|3350.7|3350.37|3350.37|3350.7|3350.7|3350.37|3350.37|0
1612962230000|2021-02-10 13:03:50|3350.02|3350.02|3349.97|3349.97|3350.02|3350.02|3349.97|3349.97|0
1612962240000|2021-02-10 13:04:00|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1612962250000|2021-02-10 13:04:10|3349.59|3349.59|3350.01|3350.01|3350.01|3350.01|3349.59|3349.59|0
1612962260000|2021-02-10 13:04:20|3350.35|3350.35|3350.2|3350.2|3350.35|3350.35|3350.2|3350.2|0
1612962270000|2021-02-10 13:04:30|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|0
1612962290000|2021-02-10 13:04:50|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|0
1612962300000|2021-02-10 13:05:00|3350.41|3350.41|3350.33|3350.33|3350.58|3350.58|3350.33|3350.33|0
1612962310000|2021-02-10 13:05:10|3350.49|3350.49|3350.41|3350.41|3350.49|3350.49|3350.41|3350.41|0
1612962320000|2021-02-10 13:05:20|3350.32|3350.32|3350.01|3350.01|3350.32|3350.32|3350.01|3350.01|0
1612962330000|2021-02-10 13:05:30|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1612962390000|2021-02-10 13:06:30|3350.24|3350.24|3350.23|3350.23|3350.24|3350.24|3350.08|3350.08|0
1612962400000|2021-02-10 13:06:40|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1612962410000|2021-02-10 13:06:50|3350.27|3350.27|3350.35|3350.35|3350.35|3350.35|3350.2|3350.2|0
1612962420000|2021-02-10 13:07:00|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1612962440000|2021-02-10 13:07:20|3350.16|3350.16|3349.8|3349.8|3350.16|3350.16|3349.8|3349.8|0
1612962470000|2021-02-10 13:07:50|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1612962500000|2021-02-10 13:08:20|3349.65|3349.65|3349.58|3349.58|3349.65|3349.65|3349.58|3349.58|0
1612962510000|2021-02-10 13:08:30|3349.36|3349.36|3349.36|3349.36|3349.36|3349.36|3349.36|3349.36|0
1612962520000|2021-02-10 13:08:40|3349.21|3349.21|3348.57|3348.57|3349.21|3349.21|3348.57|3348.57|0
1612962530000|2021-02-10 13:08:50|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1612962540000|2021-02-10 13:09:00|3348.57|3348.57|3348.65|3348.65|3348.72|3348.72|3348.57|3348.57|0
1612962550000|2021-02-10 13:09:10|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1612962570000|2021-02-10 13:09:30|3348.35|3348.35|3348.23|3348.23|3348.35|3348.35|3348.23|3348.23|0
1612962580000|2021-02-10 13:09:40|3349.02|3349.02|3348.94|3348.94|3349.17|3349.17|3348.94|3348.94|0
1612962610000|2021-02-10 13:10:10|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1612962620000|2021-02-10 13:10:20|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1612962630000|2021-02-10 13:10:30|3349.51|3349.51|3349.82|3349.82|3349.82|3349.82|3349.34|3349.34|0
1612962640000|2021-02-10 13:10:40|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1612962650000|2021-02-10 13:10:50|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|0
1612962660000|2021-02-10 13:11:00|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1612962680000|2021-02-10 13:11:20|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|0
1612962690000|2021-02-10 13:11:30|3349.47|3349.47|3349.85|3349.85|3349.85|3349.85|3349.47|3349.47|0
1612962700000|2021-02-10 13:11:40|3349.76|3349.76|3349.93|3349.93|3349.93|3349.93|3349.76|3349.76|0
1612962710000|2021-02-10 13:11:50|3350.25|3350.25|3350.51|3350.51|3350.51|3350.51|3350.25|3350.25|0
1612962720000|2021-02-10 13:12:00|3350.36|3350.36|3350.29|3350.29|3350.36|3350.36|3350.29|3350.29|0
1612962730000|2021-02-10 13:12:10|3350.45|3350.45|3350.95|3350.95|3350.95|3350.95|3350.45|3350.45|0
1612962740000|2021-02-10 13:12:20|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1612962760000|2021-02-10 13:12:40|3350.45|3350.45|3350.61|3350.61|3350.61|3350.61|3350.45|3350.45|0
1612962780000|2021-02-10 13:13:00|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1612962800000|2021-02-10 13:13:20|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|0
1612962810000|2021-02-10 13:13:30|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1612962830000|2021-02-10 13:13:50|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|0
1612962840000|2021-02-10 13:14:00|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1612962850000|2021-02-10 13:14:10|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.11|3351.11|0
1612962860000|2021-02-10 13:14:20|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1612962890000|2021-02-10 13:14:50|3351.43|3351.43|3351.51|3351.51|3351.51|3351.51|3351.43|3351.43|0
1612962900000|2021-02-10 13:15:00|3351.66|3351.66|3352|3352|3352|3352|3351.66|3351.66|0
1612962910000|2021-02-10 13:15:10|3352.32|3352.32|3352.57|3352.57|3352.57|3352.57|3352.32|3352.32|0
1612962940000|2021-02-10 13:15:40|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1612962950000|2021-02-10 13:15:50|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1612962960000|2021-02-10 13:16:00|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1612962970000|2021-02-10 13:16:10|3352.93|3352.93|3353.09|3353.09|3353.09|3353.09|3352.93|3352.93|0
1612962980000|2021-02-10 13:16:20|3352.62|3352.62|3352.46|3352.46|3352.62|3352.62|3352.46|3352.46|0
1612962990000|2021-02-10 13:16:30|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|0
1612963000000|2021-02-10 13:16:40|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1612963030000|2021-02-10 13:17:10|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1612963040000|2021-02-10 13:17:20|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1612963050000|2021-02-10 13:17:30|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1612963060000|2021-02-10 13:17:40|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1612963110000|2021-02-10 13:18:30|3353.4|3353.4|3354.67|3354.67|3354.67|3354.67|3353.4|3353.4|0
1612963120000|2021-02-10 13:18:40|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1612963130000|2021-02-10 13:18:50|3354.55|3354.55|3354.7|3354.7|3354.7|3354.7|3354.55|3354.55|0
1612963140000|2021-02-10 13:19:00|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1612963160000|2021-02-10 13:19:20|3354.24|3354.24|3353.93|3353.93|3354.24|3354.24|3353.93|3353.93|0
1612963170000|2021-02-10 13:19:30|3353.59|3353.59|3352.56|3352.56|3353.59|3353.59|3352.56|3352.56|0
1612963180000|2021-02-10 13:19:40|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1612963190000|2021-02-10 13:19:50|3352.74|3352.74|3352.38|3352.38|3353.07|3353.07|3352.38|3352.38|0
1612963200000|2021-02-10 13:20:00|3351.89|3351.89|3351.16|3351.16|3351.89|3351.89|3351.16|3351.16|0
1612963210000|2021-02-10 13:20:10|3351.24|3351.24|3350.78|3350.78|3351.24|3351.24|3350.78|3350.78|0
1612963220000|2021-02-10 13:20:20|3350.44|3350.44|3350.19|3350.19|3350.44|3350.44|3350.19|3350.19|0
1612963230000|2021-02-10 13:20:30|3350.1|3350.1|3349.95|3349.95|3350.1|3350.1|3349.95|3349.95|0
1612963240000|2021-02-10 13:20:40|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1612963260000|2021-02-10 13:21:00|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1612963270000|2021-02-10 13:21:10|3350.44|3350.44|3350.6|3350.6|3350.6|3350.6|3350.44|3350.44|0
1612963280000|2021-02-10 13:21:20|3350.12|3350.12|3349.78|3349.78|3350.12|3350.12|3349.78|3349.78|0
1612963290000|2021-02-10 13:21:30|3349.53|3349.53|3347.87|3347.87|3349.53|3349.53|3347.87|3347.87|0
1612963300000|2021-02-10 13:21:40|3348.34|3348.34|3348.18|3348.18|3348.34|3348.34|3348.18|3348.18|0
1612963310000|2021-02-10 13:21:50|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1612963360000|2021-02-10 13:22:40|3348.93|3348.93|3349.61|3349.61|3349.61|3349.61|3348.93|3348.93|0
1612963390000|2021-02-10 13:23:10|3349.93|3349.93|3349.13|3349.13|3349.93|3349.93|3349.13|3349.13|0
1612963430000|2021-02-10 13:23:50|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1612963440000|2021-02-10 13:24:00|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1612963450000|2021-02-10 13:24:10|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1612963460000|2021-02-10 13:24:20|3349.45|3349.45|3348.36|3348.36|3349.61|3349.61|3348.36|3348.36|0
1612963470000|2021-02-10 13:24:30|3348.02|3348.02|3347.93|3347.93|3348.02|3348.02|3347.93|3347.93|0
1612963490000|2021-02-10 13:24:50|3347.86|3347.86|3347.94|3347.94|3347.94|3347.94|3347.86|3347.86|0
1612963500000|2021-02-10 13:25:00|3348.28|3348.28|3348.45|3348.45|3348.77|3348.77|3348.28|3348.28|0
1612963510000|2021-02-10 13:25:10|3348.69|3348.69|3348.57|3348.57|3348.69|3348.69|3348.57|3348.57|0
1612963530000|2021-02-10 13:25:30|3348.72|3348.72|3348.4|3348.4|3348.72|3348.72|3348.4|3348.4|0
1612963540000|2021-02-10 13:25:40|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1612963550000|2021-02-10 13:25:50|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1612963560000|2021-02-10 13:26:00|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1612963580000|2021-02-10 13:26:20|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|0
1612963590000|2021-02-10 13:26:30|3349.36|3349.36|3349.92|3349.92|3349.92|3349.92|3349.36|3349.36|0
1612963600000|2021-02-10 13:26:40|3349.82|3349.82|3349.53|3349.53|3349.87|3349.87|3349.53|3349.53|0
1612963610000|2021-02-10 13:26:50|3349.65|3349.65|3347.46|3347.46|3349.65|3349.65|3347.46|3347.46|0
1612963630000|2021-02-10 13:27:10|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|0
1612963650000|2021-02-10 13:27:30|3348.54|3348.54|3347.94|3347.94|3348.54|3348.54|3347.69|3347.69|0
1612963680000|2021-02-10 13:28:00|3348.11|3348.11|3348.74|3348.74|3348.74|3348.74|3348.11|3348.11|0
1612963710000|2021-02-10 13:28:30|3348.66|3348.66|3348.74|3348.74|3348.74|3348.74|3348.66|3348.66|0
1612963720000|2021-02-10 13:28:40|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1612963730000|2021-02-10 13:28:50|3349.2|3349.2|3348.41|3348.41|3349.2|3349.2|3348.41|3348.41|0
1612963740000|2021-02-10 13:29:00|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1612963750000|2021-02-10 13:29:10|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1612963760000|2021-02-10 13:29:20|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1612963770000|2021-02-10 13:29:30|3348.48|3348.48|3348.79|3348.79|3348.79|3348.79|3348.48|3348.48|0
1612963790000|2021-02-10 13:29:50|3348.71|3348.71|3349.62|3349.62|3349.62|3349.62|3348.62|3348.62|0
1612963800000|2021-02-10 13:30:00|3349.78|3349.78|3349.53|3349.53|3349.78|3349.78|3349.53|3349.53|0
1612963810000|2021-02-10 13:30:10|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1612963830000|2021-02-10 13:30:30|3348.72|3348.72|3348.47|3348.47|3348.8|3348.8|3348.47|3348.47|0
1612963840000|2021-02-10 13:30:40|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|0
1612963850000|2021-02-10 13:30:50|3347.47|3347.47|3347.13|3347.13|3347.47|3347.47|3347.13|3347.13|0
1612963860000|2021-02-10 13:31:00|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1612963870000|2021-02-10 13:31:10|3347.51|3347.51|3348.06|3348.06|3348.06|3348.06|3347.51|3347.51|0
1612963880000|2021-02-10 13:31:20|3348.3|3348.3|3348.6|3348.6|3348.95|3348.95|3348.18|3348.18|0
1612963890000|2021-02-10 13:31:30|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1612963910000|2021-02-10 13:31:50|3348.83|3348.83|3348.99|3348.99|3348.99|3348.99|3348.83|3348.83|0
1612963920000|2021-02-10 13:32:00|3349.33|3349.33|3348.86|3348.86|3349.33|3349.33|3348.86|3348.86|0
1612963930000|2021-02-10 13:32:10|3348.44|3348.44|3348.7|3348.7|3348.7|3348.7|3348.36|3348.36|0
1612963940000|2021-02-10 13:32:20|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1612963950000|2021-02-10 13:32:30|3348.93|3348.93|3348.81|3348.81|3348.93|3348.93|3348.81|3348.81|0
1612963970000|2021-02-10 13:32:50|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|0
1612963980000|2021-02-10 13:33:00|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1612963990000|2021-02-10 13:33:10|3348.74|3348.74|3348.26|3348.26|3348.74|3348.74|3348.26|3348.26|0
1612964000000|2021-02-10 13:33:20|3348.43|3348.43|3348.33|3348.33|3348.66|3348.66|3348.33|3348.33|0
1612964020000|2021-02-10 13:33:40|3348.42|3348.42|3348.73|3348.73|3348.73|3348.73|3348.42|3348.42|0
1612964030000|2021-02-10 13:33:50|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1612964040000|2021-02-10 13:34:00|3348.7|3348.7|3348.59|3348.59|3348.7|3348.7|3348.59|3348.59|0
1612964060000|2021-02-10 13:34:20|3348.43|3348.43|3348.28|3348.28|3348.43|3348.43|3348.28|3348.28|0
1612964070000|2021-02-10 13:34:30|3348.12|3348.12|3348.62|3348.62|3348.62|3348.62|3348.12|3348.12|0
1612964080000|2021-02-10 13:34:40|3348.28|3348.28|3347.37|3347.37|3348.4|3348.4|3347.37|3347.37|0
1612964090000|2021-02-10 13:34:50|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1612964110000|2021-02-10 13:35:10|3347.39|3347.39|3347.18|3347.18|3347.55|3347.55|3347.08|3347.08|0
1612964120000|2021-02-10 13:35:20|3347.35|3347.35|3346.24|3346.24|3347.35|3347.35|3346.24|3346.24|0
1612964130000|2021-02-10 13:35:30|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1612964140000|2021-02-10 13:35:40|3346.19|3346.19|3346.08|3346.08|3346.19|3346.19|3346.04|3346.04|0
1612964150000|2021-02-10 13:35:50|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1612964160000|2021-02-10 13:36:00|3344.39|3344.39|3343.92|3343.92|3344.39|3344.39|3343.44|3343.44|0
1612964170000|2021-02-10 13:36:10|3344.07|3344.07|3344.21|3344.21|3344.39|3344.39|3343.76|3343.76|0
1612964200000|2021-02-10 13:36:40|3343.89|3343.89|3344.05|3344.05|3344.05|3344.05|3343.89|3343.89|0
1612964210000|2021-02-10 13:36:50|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1612964230000|2021-02-10 13:37:10|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1612964240000|2021-02-10 13:37:20|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1612964250000|2021-02-10 13:37:30|3344.59|3344.59|3344.71|3344.71|3344.71|3344.71|3344.59|3344.59|0
1612964260000|2021-02-10 13:37:40|3345.4|3345.4|3346.21|3346.21|3346.21|3346.21|3345.4|3345.4|0
1612964270000|2021-02-10 13:37:50|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1612964290000|2021-02-10 13:38:10|3346.24|3346.24|3346.65|3346.65|3346.65|3346.65|3346.24|3346.24|0
1612964300000|2021-02-10 13:38:20|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1612964310000|2021-02-10 13:38:30|3345.99|3345.99|3345.56|3345.56|3345.99|3345.99|3345.56|3345.56|0
1612964320000|2021-02-10 13:38:40|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|0
1612964340000|2021-02-10 13:39:00|3345.98|3345.98|3345.34|3345.34|3345.98|3345.98|3345.34|3345.34|0
1612964350000|2021-02-10 13:39:10|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1612964360000|2021-02-10 13:39:20|3345.5|3345.5|3345.81|3345.81|3345.81|3345.81|3345.5|3345.5|0
1612964400000|2021-02-10 13:40:00|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1612964410000|2021-02-10 13:40:10|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|0
1612964420000|2021-02-10 13:40:20|3345.51|3345.51|3345.34|3345.34|3345.51|3345.51|3345.34|3345.34|0
1612964440000|2021-02-10 13:40:40|3345|3345|3345.03|3345.03|3345.03|3345.03|3344.69|3344.69|0
1612964450000|2021-02-10 13:40:50|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|0
1612964460000|2021-02-10 13:41:00|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1612964470000|2021-02-10 13:41:10|3345.83|3345.83|3346.04|3346.04|3346.04|3346.04|3345.72|3345.72|0
1612964480000|2021-02-10 13:41:20|3346.52|3346.52|3346.52|3346.52|3346.64|3346.64|3346.52|3346.52|0
1612964490000|2021-02-10 13:41:30|3346.4|3346.4|3346.52|3346.52|3346.52|3346.52|3346.4|3346.4|0
1612964500000|2021-02-10 13:41:40|3346.28|3346.28|3346.44|3346.44|3346.44|3346.44|3346.28|3346.28|0
1612964510000|2021-02-10 13:41:50|3346.56|3346.56|3346.41|3346.41|3346.84|3346.84|3346.41|3346.41|0
1612964540000|2021-02-10 13:42:20|3346.35|3346.35|3346.51|3346.51|3346.51|3346.51|3346.19|3346.19|0
1612964580000|2021-02-10 13:43:00|3346.35|3346.35|3345.69|3345.69|3346.35|3346.35|3345.69|3345.69|0
1612964600000|2021-02-10 13:43:20|3345.55|3345.55|3345.71|3345.71|3345.71|3345.71|3345.55|3345.55|0
1612964620000|2021-02-10 13:43:40|3345.62|3345.62|3345.54|3345.54|3345.62|3345.62|3345.54|3345.54|0
1612964640000|2021-02-10 13:44:00|3345.7|3345.7|3345.86|3345.86|3345.86|3345.86|3345.7|3345.7|0
1612964650000|2021-02-10 13:44:10|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1612964660000|2021-02-10 13:44:20|3345.85|3345.85|3345.16|3345.16|3345.85|3345.85|3345.16|3345.16|0
1612964670000|2021-02-10 13:44:30|3345.32|3345.32|3346.16|3346.16|3346.16|3346.16|3345.32|3345.32|0
1612964680000|2021-02-10 13:44:40|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1612964690000|2021-02-10 13:44:50|3346.42|3346.42|3347.11|3347.11|3347.11|3347.11|3346.42|3346.42|0
1612964700000|2021-02-10 13:45:00|3347.27|3347.27|3347.53|3347.53|3347.53|3347.53|3347.27|3347.27|0
1612964710000|2021-02-10 13:45:10|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1612964730000|2021-02-10 13:45:30|3347.13|3347.13|3347.29|3347.29|3347.29|3347.29|3347.13|3347.13|0
1612964770000|2021-02-10 13:46:10|3347.61|3347.61|3347.77|3347.77|3347.77|3347.77|3347.61|3347.61|0
1612964780000|2021-02-10 13:46:20|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1612964790000|2021-02-10 13:46:30|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1612964800000|2021-02-10 13:46:40|3349.17|3349.17|3348.83|3348.83|3349.17|3349.17|3348.83|3348.83|0
1612964850000|2021-02-10 13:47:30|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1612964860000|2021-02-10 13:47:40|3348.75|3348.75|3349.39|3349.39|3349.39|3349.39|3348.75|3348.75|0
1612964870000|2021-02-10 13:47:50|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|0
1612964880000|2021-02-10 13:48:00|3350.2|3350.2|3350.56|3350.56|3350.56|3350.56|3350.2|3350.2|0
1612964900000|2021-02-10 13:48:20|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1612964910000|2021-02-10 13:48:30|3350.55|3350.55|3350.6|3350.6|3350.6|3350.6|3350.55|3350.55|0
1612964920000|2021-02-10 13:48:40|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1612964950000|2021-02-10 13:49:10|3351.26|3351.26|3351.1|3351.1|3351.26|3351.26|3351.1|3351.1|0
1612964960000|2021-02-10 13:49:20|3350.93|3350.93|3350.6|3350.6|3350.93|3350.93|3350.6|3350.6|0
1612964980000|2021-02-10 13:49:40|3350.92|3350.92|3351.08|3351.08|3351.08|3351.08|3350.92|3350.92|0
1612965010000|2021-02-10 13:50:10|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1612965020000|2021-02-10 13:50:20|3350.44|3350.44|3350.28|3350.28|3350.44|3350.44|3350.28|3350.28|0
1612965040000|2021-02-10 13:50:40|3350.43|3350.43|3350.28|3350.28|3350.43|3350.43|3350.28|3350.28|0
1612965060000|2021-02-10 13:51:00|3349.65|3349.65|3349.33|3349.33|3349.65|3349.65|3349.17|3349.17|0
1612965070000|2021-02-10 13:51:10|3349.16|3349.16|3349.15|3349.15|3349.16|3349.16|3348.83|3348.83|0
1612965080000|2021-02-10 13:51:20|3349.3|3349.3|3349.45|3349.45|3349.45|3349.45|3349.3|3349.3|0
1612965090000|2021-02-10 13:51:30|3349.29|3349.29|3348.99|3348.99|3349.29|3349.29|3348.99|3348.99|0
1612965110000|2021-02-10 13:51:50|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1612965120000|2021-02-10 13:52:00|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1612965130000|2021-02-10 13:52:10|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1612965140000|2021-02-10 13:52:20|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1612965150000|2021-02-10 13:52:30|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1612965160000|2021-02-10 13:52:40|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1612965180000|2021-02-10 13:53:00|3348.15|3348.15|3348.83|3348.83|3348.83|3348.83|3348.15|3348.15|0
1612965190000|2021-02-10 13:53:10|3349.17|3349.17|3349.52|3349.52|3349.52|3349.52|3349.17|3349.17|0
1612965200000|2021-02-10 13:53:20|3349.86|3349.86|3349.78|3349.78|3349.86|3349.86|3349.78|3349.78|0
1612965210000|2021-02-10 13:53:30|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1612965220000|2021-02-10 13:53:40|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1612965230000|2021-02-10 13:53:50|3349.96|3349.96|3349.86|3349.86|3350.2|3350.2|3349.86|3349.86|0
1612965240000|2021-02-10 13:54:00|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|0
1612965250000|2021-02-10 13:54:10|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1612965270000|2021-02-10 13:54:30|3350.66|3350.66|3350.71|3350.71|3350.71|3350.71|3350.66|3350.66|0
1612965300000|2021-02-10 13:55:00|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1612965310000|2021-02-10 13:55:10|3350.71|3350.71|3349.83|3349.83|3350.71|3350.71|3349.83|3349.83|0
1612965320000|2021-02-10 13:55:20|3349.75|3349.75|3349.4|3349.4|3349.75|3349.75|3349.4|3349.4|0
1612965330000|2021-02-10 13:55:30|3349.06|3349.06|3348.04|3348.04|3349.06|3349.06|3348.04|3348.04|0
1612965400000|2021-02-10 13:56:40|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1612965410000|2021-02-10 13:56:50|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|0
1612965440000|2021-02-10 13:57:20|3347.7|3347.7|3348.01|3348.01|3348.01|3348.01|3347.7|3347.7|0
1612965450000|2021-02-10 13:57:30|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|0
1612965490000|2021-02-10 13:58:10|3348.46|3348.46|3348.62|3348.62|3348.62|3348.62|3348.46|3348.46|0
1612965500000|2021-02-10 13:58:20|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1612965510000|2021-02-10 13:58:30|3348.86|3348.86|3348.49|3348.49|3348.86|3348.86|3348.38|3348.38|0
1612965530000|2021-02-10 13:58:50|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1612965540000|2021-02-10 13:59:00|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|0
1612965550000|2021-02-10 13:59:10|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|0
1612965570000|2021-02-10 13:59:30|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1612965590000|2021-02-10 13:59:50|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1612965600000|2021-02-10 14:00:00|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1612965610000|2021-02-10 14:00:10|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1612965620000|2021-02-10 14:00:20|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1612965650000|2021-02-10 14:00:50|3348.08|3348.08|3347.92|3347.92|3348.08|3348.08|3347.92|3347.92|0
1612965660000|2021-02-10 14:01:00|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1612965690000|2021-02-10 14:01:30|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1612965710000|2021-02-10 14:01:50|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1612965720000|2021-02-10 14:02:00|3348.13|3348.13|3347.65|3347.65|3348.13|3348.13|3347.65|3347.65|0
1612965730000|2021-02-10 14:02:10|3347.73|3347.73|3347.85|3347.85|3347.85|3347.85|3347.73|3347.73|0
1612965740000|2021-02-10 14:02:20|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|0
1612965750000|2021-02-10 14:02:30|3347.96|3347.96|3348.2|3348.2|3348.28|3348.28|3347.96|3347.96|0
1612965760000|2021-02-10 14:02:40|3348.35|3348.35|3348.73|3348.73|3348.73|3348.73|3348.35|3348.35|0
1612965770000|2021-02-10 14:02:50|3348.89|3348.89|3348.89|3348.89|3349.05|3349.05|3348.89|3348.89|0
1612965780000|2021-02-10 14:03:00|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1612965790000|2021-02-10 14:03:10|3349.29|3349.29|3349.4|3349.4|3349.4|3349.4|3349.29|3349.29|0
1612965800000|2021-02-10 14:03:20|3349.24|3349.24|3349.36|3349.36|3349.36|3349.36|3349.24|3349.24|0
1612965810000|2021-02-10 14:03:30|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|0
1612965820000|2021-02-10 14:03:40|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1612965830000|2021-02-10 14:03:50|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1612965840000|2021-02-10 14:04:00|3350.9|3350.9|3350.21|3350.21|3350.9|3350.9|3350.21|3350.21|0
1612965880000|2021-02-10 14:04:40|3350.55|3350.55|3350.64|3350.64|3350.9|3350.9|3350.55|3350.55|0
1612965890000|2021-02-10 14:04:50|3350.3|3350.3|3351.36|3351.36|3351.36|3351.36|3349.95|3349.95|0
1612965900000|2021-02-10 14:05:00|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1612965920000|2021-02-10 14:05:20|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1612965940000|2021-02-10 14:05:40|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1612965960000|2021-02-10 14:06:00|3351.53|3351.53|3351.7|3351.7|3351.7|3351.7|3351.53|3351.53|0
1612965970000|2021-02-10 14:06:10|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1612965990000|2021-02-10 14:06:30|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|0
1612966040000|2021-02-10 14:07:20|3352.99|3352.99|3352.83|3352.83|3352.99|3352.99|3352.67|3352.67|0
1612966050000|2021-02-10 14:07:30|3352.99|3352.99|3353.14|3353.14|3353.14|3353.14|3352.83|3352.83|0
1612966090000|2021-02-10 14:08:10|3352.83|3352.83|3352.99|3352.99|3352.99|3352.99|3352.83|3352.83|0
1612966100000|2021-02-10 14:08:20|3353.46|3353.46|3354.41|3354.41|3354.57|3354.57|3353.46|3353.46|0
1612966110000|2021-02-10 14:08:30|3354.33|3354.33|3354.81|3354.81|3354.81|3354.81|3354.33|3354.33|0
1612966120000|2021-02-10 14:08:40|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1612966130000|2021-02-10 14:08:50|3354.44|3354.44|3354.04|3354.04|3354.44|3354.44|3354.04|3354.04|0
1612966140000|2021-02-10 14:09:00|3353.83|3353.83|3354.41|3354.41|3354.41|3354.41|3353.77|3353.77|0
1612966190000|2021-02-10 14:09:50|3354.07|3354.07|3354.41|3354.41|3354.41|3354.41|3354.07|3354.07|0
1612966200000|2021-02-10 14:10:00|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1612966210000|2021-02-10 14:10:10|3354.23|3354.23|3353.42|3353.42|3354.23|3354.23|3353.42|3353.42|0
1612966220000|2021-02-10 14:10:20|3353.76|3353.76|3354.07|3354.07|3354.07|3354.07|3353.76|3353.76|0
1612966230000|2021-02-10 14:10:30|3353.91|3353.91|3353.59|3353.59|3353.91|3353.91|3353.59|3353.59|0
1612966240000|2021-02-10 14:10:40|3353.51|3353.51|3353.43|3353.43|3353.51|3353.51|3353.43|3353.43|0
1612966250000|2021-02-10 14:10:50|3353.58|3353.58|3353.74|3353.74|3353.74|3353.74|3353.58|3353.58|0
1612966270000|2021-02-10 14:11:10|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1612966280000|2021-02-10 14:11:20|3353.98|3353.98|3353.82|3353.82|3353.98|3353.98|3353.82|3353.82|0
1612966300000|2021-02-10 14:11:40|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1612966330000|2021-02-10 14:12:10|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1612966340000|2021-02-10 14:12:20|3354.14|3354.14|3354.46|3354.46|3354.46|3354.46|3354.14|3354.14|0
1612966350000|2021-02-10 14:12:30|3354.8|3354.8|3355.13|3355.13|3355.29|3355.29|3354.8|3354.8|0
1612966360000|2021-02-10 14:12:40|3354.89|3354.89|3354.58|3354.58|3354.89|3354.89|3354.58|3354.58|0
1612966380000|2021-02-10 14:13:00|3354.26|3354.26|3354.11|3354.11|3354.26|3354.26|3354.11|3354.11|0
1612966390000|2021-02-10 14:13:10|3353.89|3353.89|3354.01|3354.01|3354.01|3354.01|3353.77|3353.77|0
1612966400000|2021-02-10 14:13:20|3354.12|3354.12|3354.62|3354.62|3354.62|3354.62|3354.12|3354.12|0
1612966410000|2021-02-10 14:13:30|3354.46|3354.46|3354.41|3354.41|3354.46|3354.46|3354.41|3354.41|0
1612966420000|2021-02-10 14:13:40|3354.49|3354.49|3354.41|3354.41|3354.57|3354.57|3354.41|3354.41|0
1612966450000|2021-02-10 14:14:10|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|0
1612966460000|2021-02-10 14:14:20|3355.13|3355.13|3355.28|3355.28|3355.28|3355.28|3355.13|3355.13|0
1612966470000|2021-02-10 14:14:30|3355.39|3355.39|3355.33|3355.33|3355.48|3355.48|3355.14|3355.14|0
1612966490000|2021-02-10 14:14:50|3355.02|3355.02|3354.68|3354.68|3355.36|3355.36|3354.68|3354.68|0
1612966500000|2021-02-10 14:15:00|3354.2|3354.2|3354.07|3354.07|3354.52|3354.52|3354.07|3354.07|0
1612966560000|2021-02-10 14:16:00|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1612966590000|2021-02-10 14:16:30|3354|3354|3354|3354|3354|3354|3354|3354|0
1612966600000|2021-02-10 14:16:40|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|0
1612966610000|2021-02-10 14:16:50|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|0
1612966620000|2021-02-10 14:17:00|3353.55|3353.55|3354.21|3354.21|3354.21|3354.21|3353.55|3353.55|0
1612966650000|2021-02-10 14:17:30|3354.05|3354.05|3353.72|3353.72|3354.05|3354.05|3353.64|3353.64|0
1612966660000|2021-02-10 14:17:40|3353.38|3353.38|3353.29|3353.29|3353.38|3353.38|3353.29|3353.29|0
1612966680000|2021-02-10 14:18:00|3353.46|3353.46|3353.29|3353.29|3353.46|3353.46|3353.29|3353.29|0
1612966690000|2021-02-10 14:18:10|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1612966700000|2021-02-10 14:18:20|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|0
1612966710000|2021-02-10 14:18:30|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1612966730000|2021-02-10 14:18:50|3353.72|3353.72|3353.35|3353.35|3353.72|3353.72|3353.35|3353.35|0
1612966740000|2021-02-10 14:19:00|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|0
1612966750000|2021-02-10 14:19:10|3352.19|3352.19|3351.87|3351.87|3352.19|3352.19|3351.87|3351.87|0
1612966760000|2021-02-10 14:19:20|3351.53|3351.53|3350.79|3350.79|3351.53|3351.53|3350.79|3350.79|0
1612966780000|2021-02-10 14:19:40|3350.62|3350.62|3350.37|3350.37|3350.62|3350.62|3350.37|3350.37|0
1612966790000|2021-02-10 14:19:50|3350.22|3350.22|3350.36|3350.36|3350.36|3350.36|3350.15|3350.15|0
1612966800000|2021-02-10 14:20:00|3350.52|3350.52|3351|3351|3351|3351|3350.52|3350.52|0
1612966820000|2021-02-10 14:20:20|3351.17|3351.17|3350.92|3350.92|3351.17|3351.17|3350.92|3350.92|0
1612966830000|2021-02-10 14:20:30|3351.04|3351.04|3351.12|3351.12|3351.28|3351.28|3351.04|3351.04|0
1612966840000|2021-02-10 14:20:40|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1612966860000|2021-02-10 14:21:00|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1612966880000|2021-02-10 14:21:20|3351.17|3351.17|3351.25|3351.25|3351.25|3351.25|3351.17|3351.17|0
1612966890000|2021-02-10 14:21:30|3351.41|3351.41|3351.3|3351.3|3351.41|3351.41|3351.3|3351.3|0
1612966900000|2021-02-10 14:21:40|3351.14|3351.14|3350.98|3350.98|3351.14|3351.14|3350.98|3350.98|0
1612966910000|2021-02-10 14:21:50|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|0
1612966920000|2021-02-10 14:22:00|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1612966940000|2021-02-10 14:22:20|3351.32|3351.32|3351.23|3351.23|3351.32|3351.32|3351.23|3351.23|0
1612966950000|2021-02-10 14:22:30|3351.18|3351.18|3350.84|3350.84|3351.18|3351.18|3350.84|3350.84|0
1612966960000|2021-02-10 14:22:40|3350.52|3350.52|3350.2|3350.2|3350.52|3350.52|3350.05|3350.05|0
1612966970000|2021-02-10 14:22:50|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1612967010000|2021-02-10 14:23:30|3350.68|3350.68|3350.52|3350.52|3350.68|3350.68|3350.52|3350.52|0
1612967020000|2021-02-10 14:23:40|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|0
1612967030000|2021-02-10 14:23:50|3350.07|3350.07|3350.72|3350.72|3350.72|3350.72|3350.07|3350.07|0
1612967040000|2021-02-10 14:24:00|3350.38|3350.38|3350.38|3350.38|3350.88|3350.88|3350.38|3350.38|0
1612967050000|2021-02-10 14:24:10|3350.48|3350.48|3350.88|3350.88|3350.97|3350.97|3350.4|3350.4|0
1612967060000|2021-02-10 14:24:20|3350.54|3350.54|3350.2|3350.2|3350.54|3350.54|3350.2|3350.2|0
1612967070000|2021-02-10 14:24:30|3350.54|3350.54|3350.2|3350.2|3350.54|3350.54|3350.2|3350.2|0
1612967090000|2021-02-10 14:24:50|3350.52|3350.52|3350.68|3350.68|3350.68|3350.68|3350.52|3350.52|0
1612967100000|2021-02-10 14:25:00|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1612967110000|2021-02-10 14:25:10|3350.26|3350.26|3350.63|3350.63|3350.63|3350.63|3350.26|3350.26|0
1612967120000|2021-02-10 14:25:20|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1612967130000|2021-02-10 14:25:30|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|0
1612967150000|2021-02-10 14:25:50|3350.5|3350.5|3350.34|3350.34|3350.5|3350.5|3350.34|3350.34|0
1612967160000|2021-02-10 14:26:00|3350.25|3350.25|3350.5|3350.5|3350.5|3350.5|3350.25|3350.25|0
1612967170000|2021-02-10 14:26:10|3350.98|3350.98|3351.14|3351.14|3351.14|3351.14|3350.98|3350.98|0
1612967180000|2021-02-10 14:26:20|3351.29|3351.29|3351.45|3351.45|3351.61|3351.61|3351.29|3351.29|0
1612967190000|2021-02-10 14:26:30|3351.77|3351.77|3352.25|3352.25|3352.25|3352.25|3351.77|3351.77|0
1612967200000|2021-02-10 14:26:40|3352.49|3352.49|3353.55|3353.55|3353.67|3353.67|3352.49|3352.49|0
1612967210000|2021-02-10 14:26:50|3353.46|3353.46|3353.53|3353.53|3353.53|3353.53|3353.21|3353.21|0
1612967220000|2021-02-10 14:27:00|3353.37|3353.37|3353.06|3353.06|3353.37|3353.37|3353.06|3353.06|0
1612967230000|2021-02-10 14:27:10|3352.94|3352.94|3352.14|3352.14|3352.94|3352.94|3351.98|3351.98|0
1612967240000|2021-02-10 14:27:20|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|0
1612967280000|2021-02-10 14:28:00|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.01|3352.01|0
1612967310000|2021-02-10 14:28:30|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|0
1612967390000|2021-02-10 14:29:50|3352.01|3352.01|3352.17|3352.17|3352.17|3352.17|3352.01|3352.01|0
1612967400000|2021-02-10 14:30:00|3352.51|3352.51|3352.67|3352.67|3352.83|3352.83|3352.51|3352.51|0
1612967410000|2021-02-10 14:30:10|3352.83|3352.83|3353.18|3353.18|3353.18|3353.18|3352.76|3352.76|0
1612967420000|2021-02-10 14:30:20|3353.5|3353.5|3354.29|3354.29|3354.29|3354.29|3353.5|3353.5|0
1612967430000|2021-02-10 14:30:30|3354.36|3354.36|3354.71|3354.71|3354.71|3354.71|3354.36|3354.36|0
1612967440000|2021-02-10 14:30:40|3355.5|3355.5|3354.07|3354.07|3355.82|3355.82|3354.07|3354.07|0
1612967450000|2021-02-10 14:30:50|3353.39|3353.39|3353.68|3353.68|3354.66|3354.66|3353.39|3353.39|0
1612967460000|2021-02-10 14:31:00|3354.32|3354.32|3353.53|3353.53|3354.32|3354.32|3353.21|3353.21|0
1612967470000|2021-02-10 14:31:10|3352.58|3352.58|3353.16|3353.16|3353.64|3353.64|3352.51|3352.51|0
1612967480000|2021-02-10 14:31:20|3353.48|3353.48|3353.64|3353.64|3354.12|3354.12|3353.48|3353.48|0
1612967490000|2021-02-10 14:31:30|3353.96|3353.96|3353.8|3353.8|3353.96|3353.96|3353.8|3353.8|0
1612967500000|2021-02-10 14:31:40|3353.64|3353.64|3353.56|3353.56|3353.64|3353.64|3353.56|3353.56|0
1612967510000|2021-02-10 14:31:50|3353.24|3353.24|3351.42|3351.42|3353.24|3353.24|3351.42|3351.42|0
1612967530000|2021-02-10 14:32:10|3352.06|3352.06|3351.58|3351.58|3352.06|3352.06|3351.58|3351.58|0
1612967540000|2021-02-10 14:32:20|3352.22|3352.22|3351.69|3351.69|3352.37|3352.37|3351.69|3351.69|0
1612967550000|2021-02-10 14:32:30|3352.33|3352.33|3351.16|3351.16|3352.33|3352.33|3351.03|3351.03|0
1612967560000|2021-02-10 14:32:40|3351.64|3351.64|3352.27|3352.27|3352.27|3352.27|3351.64|3351.64|0
1612967580000|2021-02-10 14:33:00|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1612967590000|2021-02-10 14:33:10|3351.77|3351.77|3351.78|3351.78|3351.93|3351.93|3351.77|3351.77|0
1612967600000|2021-02-10 14:33:20|3351.71|3351.71|3352.11|3352.11|3352.11|3352.11|3351.71|3351.71|0
1612967610000|2021-02-10 14:33:30|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1612967620000|2021-02-10 14:33:40|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1612967630000|2021-02-10 14:33:50|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1612967640000|2021-02-10 14:34:00|3352.39|3352.39|3352.12|3352.12|3352.46|3352.46|3352.12|3352.12|0
1612967650000|2021-02-10 14:34:10|3351.44|3351.44|3350.8|3350.8|3351.44|3351.44|3350.8|3350.8|0
1612967660000|2021-02-10 14:34:20|3350.49|3350.49|3350.15|3350.15|3350.65|3350.65|3350.15|3350.15|0
1612967710000|2021-02-10 14:35:10|3350.07|3350.07|3350.15|3350.15|3350.15|3350.15|3350.07|3350.07|0
1612967720000|2021-02-10 14:35:20|3349.46|3349.46|3349.43|3349.43|3349.58|3349.58|3349.16|3349.16|0
1612967730000|2021-02-10 14:35:30|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1612967750000|2021-02-10 14:35:50|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1612967780000|2021-02-10 14:36:20|3349.3|3349.3|3349.45|3349.45|3349.45|3349.45|3349.3|3349.3|0
1612967790000|2021-02-10 14:36:30|3348.98|3348.98|3349.14|3349.14|3349.14|3349.14|3348.98|3348.98|0
1612967820000|2021-02-10 14:37:00|3348.82|3348.82|3349.06|3349.06|3349.06|3349.06|3348.82|3348.82|0
1612967840000|2021-02-10 14:37:20|3349.27|3349.27|3349.12|3349.12|3349.27|3349.27|3349.12|3349.12|0
1612967850000|2021-02-10 14:37:30|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1612967870000|2021-02-10 14:37:50|3349.12|3349.12|3348.8|3348.8|3349.12|3349.12|3348.8|3348.8|0
1612967880000|2021-02-10 14:38:00|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1612967890000|2021-02-10 14:38:10|3349.31|3349.31|3349.31|3349.31|3349.31|3349.31|3349.31|3349.31|0
1612967900000|2021-02-10 14:38:20|3349.23|3349.23|3349.18|3349.18|3349.34|3349.34|3349.18|3349.18|0
1612967910000|2021-02-10 14:38:30|3349.23|3349.23|3349.07|3349.07|3349.23|3349.23|3349.07|3349.07|0
1612967920000|2021-02-10 14:38:40|3349.22|3349.22|3349.06|3349.06|3349.22|3349.22|3349.06|3349.06|0
1612967930000|2021-02-10 14:38:50|3348.92|3348.92|3349.23|3349.23|3349.23|3349.23|3348.92|3348.92|0
1612967940000|2021-02-10 14:39:00|3348.92|3348.92|3349.07|3349.07|3349.07|3349.07|3348.92|3348.92|0
1612967960000|2021-02-10 14:39:20|3349.23|3349.23|3349.39|3349.39|3349.39|3349.39|3348.92|3348.92|0
1612967970000|2021-02-10 14:39:30|3349.55|3349.55|3350.38|3350.38|3350.38|3350.38|3349.07|3349.07|0
1612967980000|2021-02-10 14:39:40|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1612967990000|2021-02-10 14:39:50|3350.08|3350.08|3350.15|3350.15|3350.15|3350.15|3350.08|3350.08|0
1612968000000|2021-02-10 14:40:00|3350.07|3350.07|3350.06|3350.06|3350.07|3350.07|3349.74|3349.74|0
1612968010000|2021-02-10 14:40:10|3350.22|3350.22|3349.71|3349.71|3350.22|3350.22|3349.71|3349.71|0
1612968040000|2021-02-10 14:40:40|3349.37|3349.37|3348.81|3348.81|3349.37|3349.37|3348.65|3348.65|0
1612968060000|2021-02-10 14:41:00|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1612968070000|2021-02-10 14:41:10|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|0
1612968080000|2021-02-10 14:41:20|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1612968090000|2021-02-10 14:41:30|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1612968120000|2021-02-10 14:42:00|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1612968130000|2021-02-10 14:42:10|3349.61|3349.61|3349.45|3349.45|3349.61|3349.61|3349.45|3349.45|0
1612968140000|2021-02-10 14:42:20|3349.29|3349.29|3349.95|3349.95|3349.95|3349.95|3349.29|3349.29|0
1612968150000|2021-02-10 14:42:30|3350.11|3350.11|3350.42|3350.42|3350.42|3350.42|3349.94|3349.94|0
1612968160000|2021-02-10 14:42:40|3350.26|3350.26|3350.74|3350.74|3350.74|3350.74|3350.26|3350.26|0
1612968170000|2021-02-10 14:42:50|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1612968210000|2021-02-10 14:43:30|3350.74|3350.74|3350.86|3350.86|3350.86|3350.86|3350.74|3350.74|0
1612968220000|2021-02-10 14:43:40|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1612968230000|2021-02-10 14:43:50|3350.3|3350.3|3349.82|3349.82|3350.3|3350.3|3349.82|3349.82|0
1612968240000|2021-02-10 14:44:00|3349.91|3349.91|3349.57|3349.57|3349.91|3349.91|3349.57|3349.57|0
1612968270000|2021-02-10 14:44:30|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|0
1612968290000|2021-02-10 14:44:50|3349.99|3349.99|3350.63|3350.63|3350.63|3350.63|3349.99|3349.99|0
1612968300000|2021-02-10 14:45:00|3350.71|3350.71|3351.03|3351.03|3351.03|3351.03|3350.71|3350.71|0
1612968360000|2021-02-10 14:46:00|3350.01|3350.01|3349.53|3349.53|3350.01|3350.01|3349.53|3349.53|0
1612968380000|2021-02-10 14:46:20|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1612968390000|2021-02-10 14:46:30|3349.53|3349.53|3349.69|3349.69|3349.69|3349.69|3349.53|3349.53|0
1612968410000|2021-02-10 14:46:50|3349.8|3349.8|3350.17|3350.17|3350.17|3350.17|3349.8|3349.8|0
1612968420000|2021-02-10 14:47:00|3350.49|3350.49|3350.97|3350.97|3351.13|3351.13|3350.33|3350.33|0
1612968430000|2021-02-10 14:47:10|3351.29|3351.29|3352.15|3352.15|3352.31|3352.31|3351.29|3351.29|0
1612968440000|2021-02-10 14:47:20|3352.04|3352.04|3351.84|3351.84|3352.04|3352.04|3351.84|3351.84|0
1612968450000|2021-02-10 14:47:30|3352|3352|3352.39|3352.39|3352.39|3352.39|3352|3352|0
1612968460000|2021-02-10 14:47:40|3352.29|3352.29|3351.94|3351.94|3352.29|3352.29|3351.94|3351.94|0
1612968470000|2021-02-10 14:47:50|3351.6|3351.6|3352.29|3352.29|3352.29|3352.29|3351.6|3351.6|0
1612968500000|2021-02-10 14:48:20|3352.14|3352.14|3351.82|3351.82|3352.14|3352.14|3351.82|3351.82|0
1612968530000|2021-02-10 14:48:50|3351.66|3351.66|3351.68|3351.68|3351.68|3351.68|3351.34|3351.34|0
1612968540000|2021-02-10 14:49:00|3351.57|3351.57|3351.63|3351.63|3351.63|3351.63|3351.57|3351.57|0
1612968560000|2021-02-10 14:49:20|3350.99|3350.99|3352.09|3352.09|3352.09|3352.09|3350.99|3350.99|0
1612968570000|2021-02-10 14:49:30|3352.43|3352.43|3352.18|3352.18|3352.43|3352.43|3352.18|3352.18|0
1612968580000|2021-02-10 14:49:40|3352.52|3352.52|3352.65|3352.65|3352.65|3352.65|3352.31|3352.31|0
1612968590000|2021-02-10 14:49:50|3352.56|3352.56|3352.91|3352.91|3352.91|3352.91|3352.56|3352.56|0
1612968600000|2021-02-10 14:50:00|3352.59|3352.59|3352.43|3352.43|3352.59|3352.59|3352.43|3352.43|0
1612968610000|2021-02-10 14:50:10|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1612968620000|2021-02-10 14:50:20|3352.21|3352.21|3352.37|3352.37|3352.37|3352.37|3352.21|3352.21|0
1612968630000|2021-02-10 14:50:30|3352.71|3352.71|3352.63|3352.63|3352.71|3352.71|3352.08|3352.08|0
1612968640000|2021-02-10 14:50:40|3352.79|3352.79|3352.49|3352.49|3352.79|3352.79|3352.31|3352.31|0
1612968650000|2021-02-10 14:50:50|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1612968660000|2021-02-10 14:51:00|3352.78|3352.78|3352.86|3352.86|3352.94|3352.94|3352.78|3352.78|0
1612968680000|2021-02-10 14:51:20|3353.02|3353.02|3352.94|3352.94|3353.02|3353.02|3352.94|3352.94|0
1612968700000|2021-02-10 14:51:40|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|0
1612968710000|2021-02-10 14:51:50|3353.02|3353.02|3352.78|3352.78|3353.02|3353.02|3352.62|3352.62|0
1612968730000|2021-02-10 14:52:10|3352.1|3352.1|3352.78|3352.78|3352.78|3352.78|3352.1|3352.1|0
1612968740000|2021-02-10 14:52:20|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1612968750000|2021-02-10 14:52:30|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1612968760000|2021-02-10 14:52:40|3354.26|3354.26|3354.6|3354.6|3354.6|3354.6|3354.26|3354.26|0
1612968770000|2021-02-10 14:52:50|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1612968780000|2021-02-10 14:53:00|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|0
1612968790000|2021-02-10 14:53:10|3352.77|3352.77|3352.93|3352.93|3352.93|3352.93|3352.77|3352.77|0
1612968810000|2021-02-10 14:53:30|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1612968820000|2021-02-10 14:53:40|3352.43|3352.43|3352.86|3352.86|3353.09|3353.09|3352.43|3352.43|0
1612968830000|2021-02-10 14:53:50|3353.02|3353.02|3354.21|3354.21|3354.21|3354.21|3353.02|3353.02|0
1612968840000|2021-02-10 14:54:00|3354.37|3354.37|3354.45|3354.45|3354.45|3354.45|3354.37|3354.37|0
1612968850000|2021-02-10 14:54:10|3355.08|3355.08|3354.45|3354.45|3355.24|3355.24|3354.45|3354.45|0
1612968860000|2021-02-10 14:54:20|3354.36|3354.36|3354.66|3354.66|3354.66|3354.66|3354.36|3354.36|0
1612968870000|2021-02-10 14:54:30|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1612968890000|2021-02-10 14:54:50|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1612968900000|2021-02-10 14:55:00|3354.51|3354.51|3354.43|3354.43|3354.51|3354.51|3354.43|3354.43|0
1612968910000|2021-02-10 14:55:10|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1612968920000|2021-02-10 14:55:20|3354.12|3354.12|3354.04|3354.04|3354.12|3354.12|3354.04|3354.04|0
1612968930000|2021-02-10 14:55:30|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1612968970000|2021-02-10 14:56:10|3353.2|3353.2|3353.45|3353.45|3353.45|3353.45|3353.2|3353.2|0
1612968980000|2021-02-10 14:56:20|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1612968990000|2021-02-10 14:56:30|3353.22|3353.22|3353.07|3353.07|3353.22|3353.22|3353.07|3353.07|0
1612969000000|2021-02-10 14:56:40|3353.23|3353.23|3353.08|3353.08|3353.23|3353.23|3353.08|3353.08|0
1612969020000|2021-02-10 14:57:00|3353.42|3353.42|3353.74|3353.74|3353.74|3353.74|3353.42|3353.42|0
1612969030000|2021-02-10 14:57:10|3353.43|3353.43|3353.91|3353.91|3354.06|3354.06|3353.43|3353.43|0
1612969050000|2021-02-10 14:57:30|3353.75|3353.75|3353.99|3353.99|3353.99|3353.99|3353.75|3353.75|0
1612969060000|2021-02-10 14:57:40|3354.34|3354.34|3354.88|3354.88|3354.88|3354.88|3354.2|3354.2|0
1612969070000|2021-02-10 14:57:50|3354.38|3354.38|3354.78|3354.78|3354.78|3354.78|3354.38|3354.38|0
1612969080000|2021-02-10 14:58:00|3355.03|3355.03|3354.67|3354.67|3355.03|3355.03|3354.67|3354.67|0
1612969090000|2021-02-10 14:58:10|3354.82|3354.82|3354.67|3354.67|3354.82|3354.82|3354.67|3354.67|0
1612969110000|2021-02-10 14:58:30|3354.56|3354.56|3354.56|3354.56|3354.88|3354.88|3354.25|3354.25|0
1612969120000|2021-02-10 14:58:40|3355.04|3355.04|3355.32|3355.32|3355.32|3355.32|3355.04|3355.04|0
1612969130000|2021-02-10 14:58:50|3355.48|3355.48|3355.14|3355.14|3355.48|3355.48|3355.14|3355.14|0
1612969140000|2021-02-10 14:59:00|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1612969150000|2021-02-10 14:59:10|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1612969170000|2021-02-10 14:59:30|3356.3|3356.3|3356.15|3356.15|3356.3|3356.3|3356.15|3356.15|0
1612969180000|2021-02-10 14:59:40|3356.3|3356.3|3356.65|3356.65|3356.65|3356.65|3356.3|3356.3|0
1612969190000|2021-02-10 14:59:50|3356.76|3356.76|3356.61|3356.61|3357.64|3357.64|3356.61|3356.61|0
1612969200000|2021-02-10 15:00:00|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|0
1612969210000|2021-02-10 15:00:10|3357.23|3357.23|3357.86|3357.86|3358.02|3358.02|3357.23|3357.23|0
1612969220000|2021-02-10 15:00:20|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1612969230000|2021-02-10 15:00:30|3358.12|3358.12|3358.76|3358.76|3358.76|3358.76|3358.12|3358.12|0
1612969240000|2021-02-10 15:00:40|3359.06|3359.06|3359.04|3359.04|3359.2|3359.2|3358.89|3358.89|0
1612969250000|2021-02-10 15:00:50|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1612969270000|2021-02-10 15:01:10|3359.24|3359.24|3359.58|3359.58|3359.58|3359.58|3359.24|3359.24|0
1612969280000|2021-02-10 15:01:20|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1612969310000|2021-02-10 15:01:50|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1612969320000|2021-02-10 15:02:00|3360.14|3360.14|3361.16|3361.16|3361.16|3361.16|3360.14|3360.14|0
1612969330000|2021-02-10 15:02:10|3361.22|3361.22|3360.8|3360.8|3361.27|3361.27|3360.8|3360.8|0
1612969340000|2021-02-10 15:02:20|3361.14|3361.14|3361.53|3361.53|3361.69|3361.69|3361.14|3361.14|0
1612969350000|2021-02-10 15:02:30|3361.21|3361.21|3360.85|3360.85|3361.21|3361.21|3360.85|3360.85|0
1612969360000|2021-02-10 15:02:40|3360.96|3360.96|3360.8|3360.8|3360.96|3360.96|3360.8|3360.8|0
1612969380000|2021-02-10 15:03:00|3360.88|3360.88|3361.31|3361.31|3361.31|3361.31|3360.88|3360.88|0
1612969400000|2021-02-10 15:03:20|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1612969420000|2021-02-10 15:03:40|3361.19|3361.19|3362.21|3362.21|3362.9|3362.9|3361.19|3361.19|0
1612969430000|2021-02-10 15:03:50|3362.56|3362.56|3361.41|3361.41|3362.56|3362.56|3361.41|3361.41|0
1612969440000|2021-02-10 15:04:00|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|0
1612969450000|2021-02-10 15:04:10|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1612969470000|2021-02-10 15:04:30|3361.79|3361.79|3360.95|3360.95|3361.79|3361.79|3360.95|3360.95|0
1612969490000|2021-02-10 15:04:50|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1612969500000|2021-02-10 15:05:00|3361.79|3361.79|3361.79|3361.79|3361.79|3361.79|3361.79|3361.79|0
1612969510000|2021-02-10 15:05:10|3361.11|3361.11|3360.79|3360.79|3361.11|3361.11|3360.79|3360.79|0
1612969530000|2021-02-10 15:05:30|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|3360.62|0
1612969540000|2021-02-10 15:05:40|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1612969550000|2021-02-10 15:05:50|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1612969560000|2021-02-10 15:06:00|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1612969580000|2021-02-10 15:06:20|3360.08|3360.08|3359.74|3359.74|3360.08|3360.08|3359.74|3359.74|0
1612969590000|2021-02-10 15:06:30|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.08|3360.08|0
1612969610000|2021-02-10 15:06:50|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1612969620000|2021-02-10 15:07:00|3360.71|3360.71|3360.82|3360.82|3360.82|3360.82|3360.71|3360.71|0
1612969630000|2021-02-10 15:07:10|3360.52|3360.52|3359.84|3359.84|3360.52|3360.52|3359.84|3359.84|0
1612969640000|2021-02-10 15:07:20|3359.96|3359.96|3359.84|3359.84|3359.96|3359.96|3359.84|3359.84|0
1612969650000|2021-02-10 15:07:30|3359.78|3359.78|3359.25|3359.25|3359.93|3359.93|3359.25|3359.25|0
1612969660000|2021-02-10 15:07:40|3359.93|3359.93|3359.66|3359.66|3359.93|3359.93|3359.66|3359.66|0
1612969670000|2021-02-10 15:07:50|3359.54|3359.54|3359.19|3359.19|3359.54|3359.54|3359.19|3359.19|0
1612969690000|2021-02-10 15:08:10|3359.35|3359.35|3359.01|3359.01|3359.35|3359.35|3359.01|3359.01|0
1612969700000|2021-02-10 15:08:20|3358.33|3358.33|3359.44|3359.44|3359.44|3359.44|3358.33|3358.33|0
1612969730000|2021-02-10 15:08:50|3359.59|3359.59|3359.46|3359.46|3359.75|3359.75|3359.46|3359.46|0
1612969740000|2021-02-10 15:09:00|3359.61|3359.61|3359.75|3359.75|3359.75|3359.75|3359.61|3359.61|0
1612969770000|2021-02-10 15:09:30|3359.12|3359.12|3358.44|3358.44|3359.12|3359.12|3358.44|3358.44|0
1612969780000|2021-02-10 15:09:40|3358.29|3358.29|3358.45|3358.45|3358.45|3358.45|3358.29|3358.29|0
1612969790000|2021-02-10 15:09:50|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1612969800000|2021-02-10 15:10:00|3358.85|3358.85|3358.94|3358.94|3358.94|3358.94|3358.78|3358.78|0
1612969810000|2021-02-10 15:10:10|3358.25|3358.25|3357.57|3357.57|3358.59|3358.59|3357.57|3357.57|0
1612969820000|2021-02-10 15:10:20|3357.23|3357.23|3357.15|3357.15|3357.23|3357.23|3357.15|3357.15|0
1612969830000|2021-02-10 15:10:30|3355.44|3355.44|3355.86|3355.86|3355.86|3355.86|3355.18|3355.18|0
1612969850000|2021-02-10 15:10:50|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1612969870000|2021-02-10 15:11:10|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|0
1612969890000|2021-02-10 15:11:30|3355.8|3355.8|3356.49|3356.49|3356.49|3356.49|3355.8|3355.8|0
1612969910000|2021-02-10 15:11:50|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1612969920000|2021-02-10 15:12:00|3355.92|3355.92|3355.57|3355.57|3356|3356|3355.57|3355.57|0
1612969930000|2021-02-10 15:12:10|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|0
1612969940000|2021-02-10 15:12:20|3355.2|3355.2|3355.75|3355.75|3355.75|3355.75|3355.2|3355.2|0
1612969950000|2021-02-10 15:12:30|3355.58|3355.58|3355.74|3355.74|3355.74|3355.74|3355.58|3355.58|0
1612969960000|2021-02-10 15:12:40|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|3356.21|0
1612969970000|2021-02-10 15:12:50|3355.87|3355.87|3356.35|3356.35|3356.35|3356.35|3355.87|3355.87|0
1612969980000|2021-02-10 15:13:00|3356.01|3356.01|3356.21|3356.21|3356.21|3356.21|3355.52|3355.52|0
1612969990000|2021-02-10 15:13:10|3355.89|3355.89|3356.72|3356.72|3356.72|3356.72|3355.57|3355.57|0
1612970030000|2021-02-10 15:13:50|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1612970040000|2021-02-10 15:14:00|3357.75|3357.75|3358.77|3358.77|3359.09|3359.09|3357.75|3357.75|0
1612970050000|2021-02-10 15:14:10|3360.14|3360.14|3361.5|3361.5|3361.5|3361.5|3360.05|3360.05|0
1612970060000|2021-02-10 15:14:20|3361.84|3361.84|3363.11|3363.11|3363.11|3363.11|3361.84|3361.84|0
1612970070000|2021-02-10 15:14:30|3363.27|3363.27|3362.9|3362.9|3363.27|3363.27|3362.9|3362.9|0
1612970080000|2021-02-10 15:14:40|3363.24|3363.24|3362.56|3362.56|3363.59|3363.59|3362.56|3362.56|0
1612970090000|2021-02-10 15:14:50|3362.9|3362.9|3361.54|3361.54|3363.24|3363.24|3361.2|3361.2|0
1612970100000|2021-02-10 15:15:00|3362.22|3362.22|3361.61|3361.61|3362.22|3362.22|3361.54|3361.54|0
1612970120000|2021-02-10 15:15:20|3361.86|3361.86|3363.47|3363.47|3363.47|3363.47|3361.86|3361.86|0
1612970140000|2021-02-10 15:15:40|3363.13|3363.13|3363.47|3363.47|3363.47|3363.47|3363.13|3363.13|0
1612970150000|2021-02-10 15:15:50|3363.13|3363.13|3364.15|3364.15|3364.15|3364.15|3363.13|3363.13|0
1612970160000|2021-02-10 15:16:00|3364.31|3364.31|3363.99|3363.99|3364.31|3364.31|3363.99|3363.99|0
1612970170000|2021-02-10 15:16:10|3363.31|3363.31|3363.49|3363.49|3363.65|3363.65|3363.31|3363.31|0
1612970180000|2021-02-10 15:16:20|3363.81|3363.81|3364.13|3364.13|3364.13|3364.13|3363.81|3363.81|0
1612970190000|2021-02-10 15:16:30|3364.02|3364.02|3363.92|3363.92|3364.02|3364.02|3363.92|3363.92|0
1612970200000|2021-02-10 15:16:40|3364.23|3364.23|3364.5|3364.5|3364.5|3364.5|3364.23|3364.23|0
1612970210000|2021-02-10 15:16:50|3364.55|3364.55|3366.3|3366.3|3366.3|3366.3|3364.55|3364.55|0
1612970220000|2021-02-10 15:17:00|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1612970230000|2021-02-10 15:17:10|3364.55|3364.55|3365.35|3365.35|3365.35|3365.35|3364.55|3364.55|0
1612970240000|2021-02-10 15:17:20|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1612970250000|2021-02-10 15:17:30|3365.17|3365.17|3364.36|3364.36|3365.17|3365.17|3364.36|3364.36|0
1612970260000|2021-02-10 15:17:40|3364.52|3364.52|3364.37|3364.37|3364.52|3364.52|3364.2|3364.2|0
1612970270000|2021-02-10 15:17:50|3364.71|3364.71|3363.97|3363.97|3364.71|3364.71|3363.97|3363.97|0
1612970280000|2021-02-10 15:18:00|3364.92|3364.92|3364.87|3364.87|3365.82|3365.82|3364.55|3364.55|0
1612970310000|2021-02-10 15:18:30|3365.19|3365.19|3365.03|3365.03|3365.19|3365.19|3365.03|3365.03|0
1612970340000|2021-02-10 15:19:00|3364.97|3364.97|3365.45|3365.45|3365.45|3365.45|3364.97|3364.97|0
1612970350000|2021-02-10 15:19:10|3365.79|3365.79|3366.29|3366.29|3366.29|3366.29|3365.79|3365.79|0
1612970360000|2021-02-10 15:19:20|3366.13|3366.13|3365.81|3365.81|3366.13|3366.13|3365.81|3365.81|0
1612970370000|2021-02-10 15:19:30|3366.13|3366.13|3365.38|3365.38|3366.29|3366.29|3365.07|3365.07|0
1612970380000|2021-02-10 15:19:40|3365.23|3365.23|3364.73|3364.73|3365.23|3365.23|3364.73|3364.73|0
1612970390000|2021-02-10 15:19:50|3364.48|3364.48|3363.63|3363.63|3364.48|3364.48|3363.63|3363.63|0
1612970400000|2021-02-10 15:20:00|3363.48|3363.48|3362.29|3362.29|3363.48|3363.48|3362.29|3362.29|0
1612970410000|2021-02-10 15:20:10|3362.19|3362.19|3361.05|3361.05|3362.19|3362.19|3361.05|3361.05|0
1612970420000|2021-02-10 15:20:20|3360.9|3360.9|3360.33|3360.33|3360.9|3360.9|3360.33|3360.33|0
1612970430000|2021-02-10 15:20:30|3360.67|3360.67|3361.43|3361.43|3361.43|3361.43|3360.67|3360.67|0
1612970440000|2021-02-10 15:20:40|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1612970450000|2021-02-10 15:20:50|3360.79|3360.79|3359.85|3359.85|3360.79|3360.79|3359.85|3359.85|0
1612970460000|2021-02-10 15:21:00|3360.1|3360.1|3360.25|3360.25|3360.25|3360.25|3360.1|3360.1|0
1612970470000|2021-02-10 15:21:10|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1612970480000|2021-02-10 15:21:20|3360.05|3360.05|3360.02|3360.02|3360.05|3360.05|3359.7|3359.7|0
1612970490000|2021-02-10 15:21:30|3359.97|3359.97|3358.44|3358.44|3359.97|3359.97|3358.44|3358.44|0
1612970500000|2021-02-10 15:21:40|3358.28|3358.28|3358.76|3358.76|3358.92|3358.92|3358.28|3358.28|0
1612970510000|2021-02-10 15:21:50|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1612970520000|2021-02-10 15:22:00|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|0
1612970550000|2021-02-10 15:22:30|3358.45|3358.45|3357.81|3357.81|3358.45|3358.45|3357.81|3357.81|0
1612970560000|2021-02-10 15:22:40|3357.56|3357.56|3357.34|3357.34|3357.56|3357.56|3357.34|3357.34|0
1612970570000|2021-02-10 15:22:50|3357.03|3357.03|3357.11|3357.11|3357.11|3357.11|3357.03|3357.03|0
1612970580000|2021-02-10 15:23:00|3357.59|3357.59|3357.27|3357.27|3357.59|3357.59|3357.27|3357.27|0
1612970600000|2021-02-10 15:23:20|3356.79|3356.79|3358.52|3358.52|3358.62|3358.62|3356.79|3356.79|0
1612970610000|2021-02-10 15:23:30|3358.18|3358.18|3357.93|3357.93|3358.52|3358.52|3357.93|3357.93|0
1612970620000|2021-02-10 15:23:40|3357.62|3357.62|3357.29|3357.29|3357.62|3357.62|3357.2|3357.2|0
1612970640000|2021-02-10 15:24:00|3357.18|3357.18|3357.02|3357.02|3357.18|3357.18|3356.86|3356.86|0
1612970650000|2021-02-10 15:24:10|3356.77|3356.77|3355.76|3355.76|3356.77|3356.77|3355.76|3355.76|0
1612970660000|2021-02-10 15:24:20|3355.71|3355.71|3356.04|3356.04|3356.2|3356.2|3355.71|3355.71|0
1612970670000|2021-02-10 15:24:30|3355.71|3355.71|3356.94|3356.94|3356.94|3356.94|3355.71|3355.71|0
1612970680000|2021-02-10 15:24:40|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1612970690000|2021-02-10 15:24:50|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|0
1612970700000|2021-02-10 15:25:00|3357.85|3357.85|3358.49|3358.49|3358.49|3358.49|3357.85|3357.85|0
1612970710000|2021-02-10 15:25:10|3358.4|3358.4|3356.7|3356.7|3358.4|3358.4|3355.86|3355.86|0
1612970720000|2021-02-10 15:25:20|3356.54|3356.54|3357.9|3357.9|3357.9|3357.9|3356.54|3356.54|0
1612970730000|2021-02-10 15:25:30|3357.79|3357.79|3357.79|3357.79|3357.95|3357.95|3357.45|3357.45|0
1612970740000|2021-02-10 15:25:40|3358.1|3358.1|3357.63|3357.63|3358.49|3358.49|3357.47|3357.47|0
1612970750000|2021-02-10 15:25:50|3357.29|3357.29|3359.56|3359.56|3359.56|3359.56|3357.29|3357.29|0
1612970760000|2021-02-10 15:26:00|3358.88|3358.88|3358.63|3358.63|3359.22|3359.22|3357.94|3357.94|0
1612970770000|2021-02-10 15:26:10|3358.71|3358.71|3358.11|3358.11|3358.79|3358.79|3358.11|3358.11|0
1612970780000|2021-02-10 15:26:20|3357.77|3357.77|3357.7|3357.7|3357.85|3357.85|3357.7|3357.7|0
1612970790000|2021-02-10 15:26:30|3358.04|3358.04|3358.54|3358.54|3358.54|3358.54|3358.04|3358.04|0
1612970800000|2021-02-10 15:26:40|3358.71|3358.71|3359.18|3359.18|3359.35|3359.35|3358.71|3358.71|0
1612970810000|2021-02-10 15:26:50|3358.68|3358.68|3358.61|3358.61|3358.68|3358.68|3358.61|3358.61|0
1612970820000|2021-02-10 15:27:00|3358.36|3358.36|3359.89|3359.89|3359.89|3359.89|3358.36|3358.36|0
1612970830000|2021-02-10 15:27:10|3360.23|3360.23|3360.72|3360.72|3360.72|3360.72|3360.23|3360.23|0
1612970840000|2021-02-10 15:27:20|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|0
1612970850000|2021-02-10 15:27:30|3360.79|3360.79|3362.36|3362.36|3362.36|3362.36|3360.79|3360.79|0
1612970860000|2021-02-10 15:27:40|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|0
1612970870000|2021-02-10 15:27:50|3362.83|3362.83|3362.57|3362.57|3362.83|3362.83|3362.49|3362.49|0
1612970880000|2021-02-10 15:28:00|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|0
1612970890000|2021-02-10 15:28:10|3361.57|3361.57|3360.98|3360.98|3361.72|3361.72|3360.98|3360.98|0
1612970900000|2021-02-10 15:28:20|3360.64|3360.64|3360.65|3360.65|3360.65|3360.65|3360.56|3360.56|0
1612970920000|2021-02-10 15:28:40|3360.49|3360.49|3359.68|3359.68|3360.49|3360.49|3359.68|3359.68|0
1612970930000|2021-02-10 15:28:50|3360.47|3360.47|3361.12|3361.12|3361.46|3361.46|3360.47|3360.47|0
1612970940000|2021-02-10 15:29:00|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1612970950000|2021-02-10 15:29:10|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|0
1612970960000|2021-02-10 15:29:20|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.07|3360.07|0
1612970970000|2021-02-10 15:29:30|3359.99|3359.99|3359.67|3359.67|3359.99|3359.99|3359.67|3359.67|0
1612970980000|2021-02-10 15:29:40|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1612970990000|2021-02-10 15:29:50|3359.49|3359.49|3359.25|3359.25|3359.49|3359.49|3359.16|3359.16|0
1612971000000|2021-02-10 15:30:00|3359.33|3359.33|3359.57|3359.57|3359.74|3359.74|3359.16|3359.16|0
1612971010000|2021-02-10 15:30:10|3359.41|3359.41|3360|3360|3360|3360|3359.16|3359.16|0
1612971020000|2021-02-10 15:30:20|3360.17|3360.17|3360.41|3360.41|3360.74|3360.74|3360.17|3360.17|0
1612971040000|2021-02-10 15:30:40|3360.33|3360.33|3360.96|3360.96|3360.96|3360.96|3359.93|3359.93|0
1612971050000|2021-02-10 15:30:50|3360.71|3360.71|3361.5|3361.5|3361.5|3361.5|3360.71|3360.71|0
1612971060000|2021-02-10 15:31:00|3361.84|3361.84|3360.55|3360.55|3361.84|3361.84|3360.55|3360.55|0
1612971070000|2021-02-10 15:31:10|3360.39|3360.39|3360.01|3360.01|3360.65|3360.65|3359.7|3359.7|0
1612971080000|2021-02-10 15:31:20|3360.07|3360.07|3360.15|3360.15|3360.4|3360.4|3360.07|3360.07|0
1612971090000|2021-02-10 15:31:30|3359.99|3359.99|3360.32|3360.32|3360.32|3360.32|3359.99|3359.99|0
1612971100000|2021-02-10 15:31:40|3360.64|3360.64|3361.43|3361.43|3361.43|3361.43|3360.64|3360.64|0
1612971110000|2021-02-10 15:31:50|3362.12|3362.12|3362.55|3362.55|3362.88|3362.88|3362.12|3362.12|0
1612971120000|2021-02-10 15:32:00|3362.71|3362.71|3362.38|3362.38|3363.05|3363.05|3362.06|3362.06|0
1612971130000|2021-02-10 15:32:10|3362.3|3362.3|3361.5|3361.5|3362.3|3362.3|3361.5|3361.5|0
1612971140000|2021-02-10 15:32:20|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1612971150000|2021-02-10 15:32:30|3361.68|3361.68|3362.15|3362.15|3362.15|3362.15|3361.34|3361.34|0
1612971160000|2021-02-10 15:32:40|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|0
1612971170000|2021-02-10 15:32:50|3362.09|3362.09|3361.94|3361.94|3362.09|3362.09|3361.78|3361.78|0
1612971180000|2021-02-10 15:33:00|3361.78|3361.78|3361.62|3361.62|3361.78|3361.78|3361.62|3361.62|0
1612971190000|2021-02-10 15:33:10|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1612971200000|2021-02-10 15:33:20|3362.33|3362.33|3361.99|3361.99|3362.33|3362.33|3361.99|3361.99|0
1612971210000|2021-02-10 15:33:30|3361.58|3361.58|3361.5|3361.5|3361.58|3361.58|3361.42|3361.42|0
1612971220000|2021-02-10 15:33:40|3361.58|3361.58|3360.38|3360.38|3361.58|3361.58|3360.22|3360.22|0
1612971230000|2021-02-10 15:33:50|3360.04|3360.04|3359.36|3359.36|3360.04|3360.04|3359.36|3359.36|0
1612971240000|2021-02-10 15:34:00|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1612971250000|2021-02-10 15:34:10|3358.34|3358.34|3358.65|3358.65|3358.82|3358.82|3358.34|3358.34|0
1612971260000|2021-02-10 15:34:20|3357.63|3357.63|3358.65|3358.65|3358.65|3358.65|3357.63|3357.63|0
1612971270000|2021-02-10 15:34:30|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|0
1612971280000|2021-02-10 15:34:40|3359.45|3359.45|3358.51|3358.51|3359.45|3359.45|3358.51|3358.51|0
1612971290000|2021-02-10 15:34:50|3358.83|3358.83|3358.67|3358.67|3358.83|3358.83|3358.35|3358.35|0
1612971300000|2021-02-10 15:35:00|3358.78|3358.78|3359.44|3359.44|3359.44|3359.44|3358.78|3358.78|0
1612971310000|2021-02-10 15:35:10|3358.96|3358.96|3358.91|3358.91|3359.07|3359.07|3358.91|3358.91|0
1612971320000|2021-02-10 15:35:20|3359.03|3359.03|3360.1|3360.1|3360.1|3360.1|3359.03|3359.03|0
1612971330000|2021-02-10 15:35:30|3359.76|3359.76|3359.42|3359.42|3359.76|3359.76|3359.42|3359.42|0
1612971340000|2021-02-10 15:35:40|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1612971350000|2021-02-10 15:35:50|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|0
1612971360000|2021-02-10 15:36:00|3358.98|3358.98|3357.94|3357.94|3358.98|3358.98|3357.94|3357.94|0
1612971370000|2021-02-10 15:36:10|3358.11|3358.11|3358.18|3358.18|3358.18|3358.18|3358.11|3358.11|0
1612971380000|2021-02-10 15:36:20|3359.03|3359.03|3358.08|3358.08|3359.03|3359.03|3358.08|3358.08|0
1612971390000|2021-02-10 15:36:30|3358.33|3358.33|3358.58|3358.58|3358.58|3358.58|3358.33|3358.33|0
1612971410000|2021-02-10 15:36:50|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1612971420000|2021-02-10 15:37:00|3357.55|3357.55|3356.78|3356.78|3357.6|3357.6|3356.78|3356.78|0
1612971430000|2021-02-10 15:37:10|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|0
1612971440000|2021-02-10 15:37:20|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|0
1612971450000|2021-02-10 15:37:30|3357.01|3357.01|3357.77|3357.77|3357.77|3357.77|3357.01|3357.01|0
1612971460000|2021-02-10 15:37:40|3358.09|3358.09|3357.77|3357.77|3358.09|3358.09|3357.77|3357.77|0
1612971470000|2021-02-10 15:37:50|3357.69|3357.69|3357.12|3357.12|3357.69|3357.69|3356.97|3356.97|0
1612971490000|2021-02-10 15:38:10|3357.21|3357.21|3357.37|3357.37|3357.37|3357.37|3357.21|3357.21|0
1612971500000|2021-02-10 15:38:20|3357.06|3357.06|3357.19|3357.19|3357.69|3357.69|3357.06|3357.06|0
1612971510000|2021-02-10 15:38:30|3357.03|3357.03|3357.51|3357.51|3357.67|3357.67|3357.03|3357.03|0
1612971520000|2021-02-10 15:38:40|3357.83|3357.83|3357.35|3357.35|3357.83|3357.83|3357.35|3357.35|0
1612971530000|2021-02-10 15:38:50|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|0
1612971540000|2021-02-10 15:39:00|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|0
1612971550000|2021-02-10 15:39:10|3357.11|3357.11|3356.42|3356.42|3357.11|3357.11|3356.26|3356.26|0
1612971560000|2021-02-10 15:39:20|3356|3356|3356.27|3356.27|3356.27|3356.27|3355.84|3355.84|0
1612971570000|2021-02-10 15:39:30|3356.1|3356.1|3355.95|3355.95|3356.11|3356.11|3355.94|3355.94|0
1612971580000|2021-02-10 15:39:40|3355.63|3355.63|3355.81|3355.81|3355.81|3355.81|3355.47|3355.47|0
1612971590000|2021-02-10 15:39:50|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|0
1612971600000|2021-02-10 15:40:00|3355.81|3355.81|3355.74|3355.74|3355.81|3355.81|3355.74|3355.74|0
1612971610000|2021-02-10 15:40:10|3355.91|3355.91|3355.17|3355.17|3355.99|3355.99|3354.99|3354.99|0
1612971620000|2021-02-10 15:40:20|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|0
1612971630000|2021-02-10 15:40:30|3354.28|3354.28|3354.2|3354.2|3354.28|3354.28|3354.2|3354.2|0
1612971640000|2021-02-10 15:40:40|3354.36|3354.36|3354.45|3354.45|3354.45|3354.45|3354.36|3354.36|0
1612971650000|2021-02-10 15:40:50|3354.1|3354.1|3353.94|3353.94|3354.1|3354.1|3353.94|3353.94|0
1612971660000|2021-02-10 15:41:00|3353.26|3353.26|3353.16|3353.16|3353.26|3353.26|3352.91|3352.91|0
1612971670000|2021-02-10 15:41:10|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1612971680000|2021-02-10 15:41:20|3352.34|3352.34|3351.38|3351.38|3352.34|3352.34|3351.38|3351.38|0
1612971690000|2021-02-10 15:41:30|3351.06|3351.06|3350.59|3350.59|3351.06|3351.06|3350.59|3350.59|0
1612971700000|2021-02-10 15:41:40|3350.67|3350.67|3350.19|3350.19|3350.67|3350.67|3350.19|3350.19|0
1612971710000|2021-02-10 15:41:50|3350.35|3350.35|3349.26|3349.26|3350.35|3350.35|3349.26|3349.26|0
1612971720000|2021-02-10 15:42:00|3349.18|3349.18|3351.48|3351.48|3351.48|3351.48|3349.18|3349.18|0
1612971730000|2021-02-10 15:42:10|3351.23|3351.23|3351.44|3351.44|3351.44|3351.44|3350.99|3350.99|0
1612971740000|2021-02-10 15:42:20|3351.1|3351.1|3351.52|3351.52|3351.52|3351.52|3350.85|3350.85|0
1612971750000|2021-02-10 15:42:30|3351.36|3351.36|3351.91|3351.91|3351.91|3351.91|3351.21|3351.21|0
1612971760000|2021-02-10 15:42:40|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1612971770000|2021-02-10 15:42:50|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1612971780000|2021-02-10 15:43:00|3352.25|3352.25|3352.59|3352.59|3352.59|3352.59|3352.25|3352.25|0
1612971790000|2021-02-10 15:43:10|3352.93|3352.93|3353.16|3353.16|3353.49|3353.49|3352.93|3352.93|0
1612971800000|2021-02-10 15:43:20|3352.82|3352.82|3352.5|3352.5|3352.82|3352.82|3352.26|3352.26|0
1612971810000|2021-02-10 15:43:30|3351.81|3351.81|3349.63|3349.63|3351.81|3351.81|3349.63|3349.63|0
1612971820000|2021-02-10 15:43:40|3349.33|3349.33|3349.48|3349.48|3349.48|3349.48|3349.33|3349.33|0
1612971830000|2021-02-10 15:43:50|3349.96|3349.96|3349.27|3349.27|3349.96|3349.96|3349.27|3349.27|0
1612971840000|2021-02-10 15:44:00|3347.96|3347.96|3345.38|3345.38|3347.96|3347.96|3345.32|3345.32|0
1612971850000|2021-02-10 15:44:10|3344.35|3344.35|3343.52|3343.52|3344.35|3344.35|3343.52|3343.52|0
1612971860000|2021-02-10 15:44:20|3343.47|3343.47|3340.96|3340.96|3343.47|3343.47|3340.8|3340.8|0
1612971870000|2021-02-10 15:44:30|3340.85|3340.85|3341|3341|3341|3341|3340.69|3340.69|0
1612971880000|2021-02-10 15:44:40|3341.09|3341.09|3341.46|3341.46|3341.61|3341.61|3340.85|3340.85|0
1612971890000|2021-02-10 15:44:50|3341.22|3341.22|3340.42|3340.42|3341.22|3341.22|3340.12|3340.12|0
1612971900000|2021-02-10 15:45:00|3340.57|3340.57|3339.5|3339.5|3340.57|3340.57|3338.86|3338.86|0
1612971910000|2021-02-10 15:45:10|3339.58|3339.58|3339.85|3339.85|3340|3340|3339.58|3339.58|0
1612971920000|2021-02-10 15:45:20|3339.77|3339.77|3338.28|3338.28|3339.77|3339.77|3337.27|3337.27|0
1612971930000|2021-02-10 15:45:30|3337.94|3337.94|3338|3338|3338.45|3338.45|3337.5|3337.5|0
1612971940000|2021-02-10 15:45:40|3338.15|3338.15|3340.87|3340.87|3340.87|3340.87|3338.15|3338.15|0
1612971950000|2021-02-10 15:45:50|3341.21|3341.21|3342.44|3342.44|3342.44|3342.44|3341.06|3341.06|0
1612971960000|2021-02-10 15:46:00|3342.52|3342.52|3344.74|3344.74|3344.74|3344.74|3342.52|3342.52|0
1612971970000|2021-02-10 15:46:10|3344.84|3344.84|3342.61|3342.61|3344.84|3344.84|3342.61|3342.61|0
1612971980000|2021-02-10 15:46:20|3342.53|3342.53|3340.36|3340.36|3342.53|3342.53|3340.36|3340.36|0
1612971990000|2021-02-10 15:46:30|3339.41|3339.41|3340.16|3340.16|3340.33|3340.33|3339.41|3339.41|0
1612972000000|2021-02-10 15:46:40|3341.14|3341.14|3341.81|3341.81|3341.81|3341.81|3341.14|3341.14|0
1612972010000|2021-02-10 15:46:50|3341.87|3341.87|3339.04|3339.04|3341.87|3341.87|3339.04|3339.04|0
1612972020000|2021-02-10 15:47:00|3339.35|3339.35|3341.25|3341.25|3341.25|3341.25|3338.63|3338.63|0
1612972030000|2021-02-10 15:47:10|3341.59|3341.59|3341.75|3341.75|3341.75|3341.75|3341.59|3341.59|0
1612972040000|2021-02-10 15:47:20|3342.09|3342.09|3342.07|3342.07|3342.09|3342.09|3341.75|3341.75|0
1612972050000|2021-02-10 15:47:30|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1612972060000|2021-02-10 15:47:40|3342.33|3342.33|3342.41|3342.41|3342.41|3342.41|3342.33|3342.33|0
1612972070000|2021-02-10 15:47:50|3342.08|3342.08|3342.19|3342.19|3342.19|3342.19|3342.08|3342.08|0
1612972080000|2021-02-10 15:48:00|3341.84|3341.84|3342.77|3342.77|3342.77|3342.77|3341.84|3341.84|0
1612972090000|2021-02-10 15:48:10|3343.45|3343.45|3343.81|3343.81|3343.81|3343.81|3342.77|3342.77|0
1612972100000|2021-02-10 15:48:20|3343.49|3343.49|3343.34|3343.34|3343.49|3343.49|3343.34|3343.34|0
1612972110000|2021-02-10 15:48:30|3343.5|3343.5|3343.82|3343.82|3343.82|3343.82|3343.5|3343.5|0
1612972120000|2021-02-10 15:48:40|3345.06|3345.06|3345.11|3345.11|3345.79|3345.79|3344.61|3344.61|0
1612972130000|2021-02-10 15:48:50|3345.42|3345.42|3345.51|3345.51|3345.51|3345.51|3345.42|3345.42|0
1612972140000|2021-02-10 15:49:00|3345.67|3345.67|3346.01|3346.01|3346.35|3346.35|3345.67|3345.67|0
1612972150000|2021-02-10 15:49:10|3345.67|3345.67|3347.2|3347.2|3347.2|3347.2|3345.35|3345.35|0
1612972160000|2021-02-10 15:49:20|3347.04|3347.04|3346.85|3346.85|3347.09|3347.09|3346.85|3346.85|0
1612972170000|2021-02-10 15:49:30|3346.17|3346.17|3346.51|3346.51|3346.51|3346.51|3345.83|3345.83|0
1612972180000|2021-02-10 15:49:40|3346.35|3346.35|3344.77|3344.77|3346.35|3346.35|3344.77|3344.77|0
1612972190000|2021-02-10 15:49:50|3345.46|3345.46|3346.83|3346.83|3348.19|3348.19|3345.46|3345.46|0
1612972200000|2021-02-10 15:50:00|3346.98|3346.98|3347.7|3347.7|3347.7|3347.7|3346.64|3346.64|0
1612972210000|2021-02-10 15:50:10|3347.29|3347.29|3347.34|3347.34|3347.34|3347.34|3347.29|3347.29|0
1612972220000|2021-02-10 15:50:20|3347|3347|3347.34|3347.34|3347.34|3347.34|3347|3347|0
1612972230000|2021-02-10 15:50:30|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1612972240000|2021-02-10 15:50:40|3347.75|3347.75|3348.3|3348.3|3348.3|3348.3|3347.75|3347.75|0
1612972250000|2021-02-10 15:50:50|3348.35|3348.35|3350.42|3350.42|3350.67|3350.67|3348.35|3348.35|0
1612972260000|2021-02-10 15:51:00|3350.99|3350.99|3351.15|3351.15|3351.25|3351.25|3350.99|3350.99|0
1612972280000|2021-02-10 15:51:20|3351|3351|3350.27|3350.27|3351.15|3351.15|3350.27|3350.27|0
1612972300000|2021-02-10 15:51:40|3350.12|3350.12|3350.67|3350.67|3350.67|3350.67|3350.12|3350.12|0
1612972310000|2021-02-10 15:51:50|3351.15|3351.15|3351.47|3351.47|3351.47|3351.47|3351.15|3351.15|0
1612972320000|2021-02-10 15:52:00|3351.76|3351.76|3352.44|3352.44|3352.44|3352.44|3351.76|3351.76|0
1612972330000|2021-02-10 15:52:10|3352.1|3352.1|3352.82|3352.82|3352.82|3352.82|3352.1|3352.1|0
1612972340000|2021-02-10 15:52:20|3352.98|3352.98|3351.93|3351.93|3352.98|3352.98|3351.93|3351.93|0
1612972350000|2021-02-10 15:52:30|3352.09|3352.09|3351.75|3351.75|3352.09|3352.09|3351.75|3351.75|0
1612972360000|2021-02-10 15:52:40|3351.86|3351.86|3352.02|3352.02|3352.02|3352.02|3351.86|3351.86|0
1612972370000|2021-02-10 15:52:50|3351.68|3351.68|3352.11|3352.11|3352.11|3352.11|3351.44|3351.44|0
1612972380000|2021-02-10 15:53:00|3352.44|3352.44|3352.77|3352.77|3352.77|3352.77|3352.44|3352.44|0
1612972390000|2021-02-10 15:53:10|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|0
1612972400000|2021-02-10 15:53:20|3353.08|3353.08|3353.93|3353.93|3353.93|3353.93|3353.08|3353.08|0
1612972410000|2021-02-10 15:53:30|3354.24|3354.24|3354.93|3354.93|3354.93|3354.93|3354.24|3354.24|0
1612972420000|2021-02-10 15:53:40|3355.01|3355.01|3356.86|3356.86|3356.86|3356.86|3355.01|3355.01|0
1612972430000|2021-02-10 15:53:50|3357.2|3357.2|3358.17|3358.17|3358.17|3358.17|3357.2|3357.2|0
1612972440000|2021-02-10 15:54:00|3358.38|3358.38|3358.49|3358.49|3358.49|3358.49|3358.33|3358.33|0
1612972450000|2021-02-10 15:54:10|3358.14|3358.14|3358.17|3358.17|3358.17|3358.17|3357.83|3357.83|0
1612972460000|2021-02-10 15:54:20|3357.83|3357.83|3358.16|3358.16|3358.16|3358.16|3357.83|3357.83|0
1612972470000|2021-02-10 15:54:30|3358.21|3358.21|3357.74|3357.74|3358.21|3358.21|3357.74|3357.74|0
1612972480000|2021-02-10 15:54:40|3357.84|3357.84|3356.87|3356.87|3357.93|3357.93|3356.87|3356.87|0
1612972490000|2021-02-10 15:54:50|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1612972500000|2021-02-10 15:55:00|3356.99|3356.99|3355.56|3355.56|3356.99|3356.99|3354.58|3354.58|0
1612972510000|2021-02-10 15:55:10|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1612972520000|2021-02-10 15:55:20|3354.97|3354.97|3355.35|3355.35|3355.51|3355.51|3354.82|3354.82|0
1612972530000|2021-02-10 15:55:30|3355.43|3355.43|3355.43|3355.43|3355.43|3355.43|3355.43|3355.43|0
1612972540000|2021-02-10 15:55:40|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|0
1612972550000|2021-02-10 15:55:50|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1612972560000|2021-02-10 15:56:00|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|0
1612972570000|2021-02-10 15:56:10|3356.43|3356.43|3355.52|3355.52|3356.43|3356.43|3355.52|3355.52|0
1612972600000|2021-02-10 15:56:40|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1612972610000|2021-02-10 15:56:50|3354.22|3354.22|3353.97|3353.97|3354.22|3354.22|3353.97|3353.97|0
1612972620000|2021-02-10 15:57:00|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1612972630000|2021-02-10 15:57:10|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1612972640000|2021-02-10 15:57:20|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|0
1612972650000|2021-02-10 15:57:30|3353.98|3353.98|3354.91|3354.91|3354.91|3354.91|3353.98|3353.98|0
1612972660000|2021-02-10 15:57:40|3354.99|3354.99|3355.15|3355.15|3355.15|3355.15|3354.99|3354.99|0
1612972670000|2021-02-10 15:57:50|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.9|3354.9|0
1612972680000|2021-02-10 15:58:00|3355.3|3355.3|3355.71|3355.71|3355.71|3355.71|3355.3|3355.3|0
1612972690000|2021-02-10 15:58:10|3356.05|3356.05|3356.47|3356.47|3356.47|3356.47|3356.05|3356.05|0
1612972700000|2021-02-10 15:58:20|3356.64|3356.64|3357.51|3357.51|3357.51|3357.51|3356.64|3356.64|0
1612972710000|2021-02-10 15:58:30|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|0
1612972730000|2021-02-10 15:58:50|3357.52|3357.52|3358.46|3358.46|3358.46|3358.46|3357.52|3357.52|0
1612972740000|2021-02-10 15:59:00|3358.78|3358.78|3358.7|3358.7|3358.78|3358.78|3358.54|3358.54|0
1612972750000|2021-02-10 15:59:10|3358.76|3358.76|3358.88|3358.88|3358.88|3358.88|3358.76|3358.76|0
1612972760000|2021-02-10 15:59:20|3359.23|3359.23|3359.49|3359.49|3359.54|3359.54|3359.23|3359.23|0
1612972780000|2021-02-10 15:59:40|3359.57|3359.57|3358.83|3358.83|3359.57|3359.57|3358.76|3358.76|0
1612972790000|2021-02-10 15:59:50|3359.68|3359.68|3360.12|3360.12|3360.12|3360.12|3359.68|3359.68|0
1612972800000|2021-02-10 16:00:00|3360.04|3360.04|3359.37|3359.37|3360.04|3360.04|3359.29|3359.29|0
1612972810000|2021-02-10 16:00:10|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1612972820000|2021-02-10 16:00:20|3359.12|3359.12|3360.53|3360.53|3360.58|3360.58|3359.12|3359.12|0
1612972830000|2021-02-10 16:00:30|3360.87|3360.87|3361.45|3361.45|3361.45|3361.45|3360.87|3360.87|0
1612972840000|2021-02-10 16:00:40|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1612972850000|2021-02-10 16:00:50|3361.9|3361.9|3362.01|3362.01|3362.35|3362.35|3361.9|3361.9|0
1612972860000|2021-02-10 16:01:00|3362.35|3362.35|3362.06|3362.06|3362.4|3362.4|3362.06|3362.06|0
1612972870000|2021-02-10 16:01:10|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1612972880000|2021-02-10 16:01:20|3361.4|3361.4|3361.08|3361.08|3361.4|3361.4|3361.08|3361.08|0
1612972890000|2021-02-10 16:01:30|3360.92|3360.92|3360.84|3360.84|3360.92|3360.92|3360.76|3360.76|0
1612972900000|2021-02-10 16:01:40|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|0
1612972910000|2021-02-10 16:01:50|3360.69|3360.69|3361.01|3361.01|3361.01|3361.01|3360.53|3360.53|0
1612972920000|2021-02-10 16:02:00|3361.35|3361.35|3361.14|3361.14|3361.35|3361.35|3361.14|3361.14|0
1612972930000|2021-02-10 16:02:10|3361.3|3361.3|3360.97|3360.97|3361.46|3361.46|3360.97|3360.97|0
1612972940000|2021-02-10 16:02:20|3360.81|3360.81|3360.97|3360.97|3360.97|3360.97|3360.81|3360.81|0
1612972950000|2021-02-10 16:02:30|3361.44|3361.44|3361.53|3361.53|3361.53|3361.53|3361.44|3361.44|0
1612972970000|2021-02-10 16:02:50|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1612972980000|2021-02-10 16:03:00|3361.28|3361.28|3361.85|3361.85|3361.85|3361.85|3361.28|3361.28|0
1612972990000|2021-02-10 16:03:10|3361.69|3361.69|3361.6|3361.6|3361.69|3361.69|3361.6|3361.6|0
1612973010000|2021-02-10 16:03:30|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1612973020000|2021-02-10 16:03:40|3361.29|3361.29|3361.65|3361.65|3361.65|3361.65|3361.2|3361.2|0
1612973030000|2021-02-10 16:03:50|3361.71|3361.71|3361.76|3361.76|3361.76|3361.76|3361.71|3361.71|0
1612973040000|2021-02-10 16:04:00|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|0
1612973050000|2021-02-10 16:04:10|3361.73|3361.73|3360.77|3360.77|3361.73|3361.73|3360.77|3360.77|0
1612973060000|2021-02-10 16:04:20|3360.52|3360.52|3358.42|3358.42|3360.52|3360.52|3358.42|3358.42|0
1612973070000|2021-02-10 16:04:30|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1612973080000|2021-02-10 16:04:40|3358.15|3358.15|3358.08|3358.08|3358.48|3358.48|3358.08|3358.08|0
1612973090000|2021-02-10 16:04:50|3357.84|3357.84|3356.48|3356.48|3357.84|3357.84|3356.48|3356.48|0
1612973100000|2021-02-10 16:05:00|3356.32|3356.32|3356.03|3356.03|3356.32|3356.32|3355.98|3355.98|0
1612973110000|2021-02-10 16:05:10|3355.87|3355.87|3354.96|3354.96|3355.87|3355.87|3354.8|3354.8|0
1612973120000|2021-02-10 16:05:20|3355.3|3355.3|3356.09|3356.09|3356.09|3356.09|3355.3|3355.3|0
1612973130000|2021-02-10 16:05:30|3356.89|3356.89|3356.73|3356.73|3357.2|3357.2|3356.65|3356.65|0
1612973140000|2021-02-10 16:05:40|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|0
1612973150000|2021-02-10 16:05:50|3356.7|3356.7|3358.18|3358.18|3358.18|3358.18|3356.7|3356.7|0
1612973160000|2021-02-10 16:06:00|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1612973170000|2021-02-10 16:06:10|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1612973190000|2021-02-10 16:06:30|3359.87|3359.87|3359.69|3359.69|3359.87|3359.87|3359.21|3359.21|0
1612973200000|2021-02-10 16:06:40|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1612973210000|2021-02-10 16:06:50|3358.93|3358.93|3358.05|3358.05|3358.93|3358.93|3358.05|3358.05|0
1612973220000|2021-02-10 16:07:00|3357.8|3357.8|3357.46|3357.46|3357.86|3357.86|3357.36|3357.36|0
1612973230000|2021-02-10 16:07:10|3357.63|3357.63|3357.44|3357.44|3357.63|3357.63|3357.44|3357.44|0
1612973240000|2021-02-10 16:07:20|3356.76|3356.76|3356.84|3356.84|3356.84|3356.84|3356.76|3356.76|0
1612973250000|2021-02-10 16:07:30|3357.52|3357.52|3358.75|3358.75|3358.75|3358.75|3357.52|3357.52|0
1612973260000|2021-02-10 16:07:40|3359.09|3359.09|3358.48|3358.48|3359.09|3359.09|3358.13|3358.13|0
1612973270000|2021-02-10 16:07:50|3358.82|3358.82|3359.37|3359.37|3359.37|3359.37|3358.82|3358.82|0
1612973280000|2021-02-10 16:08:00|3359.46|3359.46|3360.03|3360.03|3360.03|3360.03|3359.46|3359.46|0
1612973290000|2021-02-10 16:08:10|3359.7|3359.7|3358.99|3358.99|3359.75|3359.75|3358.99|3358.99|0
1612973300000|2021-02-10 16:08:20|3358.83|3358.83|3358.63|3358.63|3358.91|3358.91|3358.63|3358.63|0
1612973310000|2021-02-10 16:08:30|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|0
1612973330000|2021-02-10 16:08:50|3358.63|3358.63|3358.3|3358.3|3358.63|3358.63|3358.3|3358.3|0
1612973340000|2021-02-10 16:09:00|3358.14|3358.14|3356.64|3356.64|3358.14|3358.14|3356.64|3356.64|0
1612973350000|2021-02-10 16:09:10|3356.73|3356.73|3356.65|3356.65|3356.73|3356.73|3356.65|3356.65|0
1612973360000|2021-02-10 16:09:20|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1612973370000|2021-02-10 16:09:30|3356.96|3356.96|3356.33|3356.33|3356.96|3356.96|3356.33|3356.33|0
1612973380000|2021-02-10 16:09:40|3356.41|3356.41|3357.52|3357.52|3357.52|3357.52|3356.41|3356.41|0
1612973390000|2021-02-10 16:09:50|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|0
1612973400000|2021-02-10 16:10:00|3357.97|3357.97|3359.18|3359.18|3359.18|3359.18|3357.92|3357.92|0
1612973410000|2021-02-10 16:10:10|3359.5|3359.5|3359.23|3359.23|3359.57|3359.57|3359.23|3359.23|0
1612973420000|2021-02-10 16:10:20|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1612973440000|2021-02-10 16:10:40|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1612973450000|2021-02-10 16:10:50|3359.84|3359.84|3360|3360|3360|3360|3359.68|3359.68|0
1612973460000|2021-02-10 16:11:00|3360.34|3360.34|3361.11|3361.11|3361.11|3361.11|3360.34|3360.34|0
1612973470000|2021-02-10 16:11:10|3360.95|3360.95|3359.61|3359.61|3360.95|3360.95|3359.61|3359.61|0
1612973480000|2021-02-10 16:11:20|3359.53|3359.53|3359.1|3359.1|3359.53|3359.53|3358.94|3358.94|0
1612973500000|2021-02-10 16:11:40|3358.78|3358.78|3358.71|3358.71|3358.78|3358.78|3358.71|3358.71|0
1612973510000|2021-02-10 16:11:50|3358.63|3358.63|3359.04|3359.04|3359.04|3359.04|3358.63|3358.63|0
1612973520000|2021-02-10 16:12:00|3358.73|3358.73|3358.25|3358.25|3358.73|3358.73|3358.25|3358.25|0
1612973530000|2021-02-10 16:12:10|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1612973540000|2021-02-10 16:12:20|3358.75|3358.75|3359.47|3359.47|3359.47|3359.47|3358.75|3358.75|0
1612973560000|2021-02-10 16:12:40|3359.37|3359.37|3359.63|3359.63|3359.95|3359.95|3359.31|3359.31|0
1612973570000|2021-02-10 16:12:50|3359.71|3359.71|3360.19|3360.19|3360.19|3360.19|3359.71|3359.71|0
1612973580000|2021-02-10 16:13:00|3360.53|3360.53|3360.72|3360.72|3360.72|3360.72|3360.53|3360.53|0
1612973590000|2021-02-10 16:13:10|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1612973600000|2021-02-10 16:13:20|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1612973610000|2021-02-10 16:13:30|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|0
1612973620000|2021-02-10 16:13:40|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|0
1612973630000|2021-02-10 16:13:50|3361.47|3361.47|3361.95|3361.95|3361.95|3361.95|3361.47|3361.47|0
1612973640000|2021-02-10 16:14:00|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1612973650000|2021-02-10 16:14:10|3361.4|3361.4|3361.42|3361.42|3361.42|3361.42|3361.06|3361.06|0
1612973660000|2021-02-10 16:14:20|3361.89|3361.89|3361.77|3361.77|3361.89|3361.89|3361.77|3361.77|0
1612973690000|2021-02-10 16:14:50|3362.11|3362.11|3362.2|3362.2|3362.2|3362.2|3362.11|3362.11|0
1612973700000|2021-02-10 16:15:00|3361.8|3361.8|3360.62|3360.62|3361.88|3361.88|3360.62|3360.62|0
1612973710000|2021-02-10 16:15:10|3360.93|3360.93|3361.57|3361.57|3361.57|3361.57|3360.93|3360.93|0
1612973720000|2021-02-10 16:15:20|3361.92|3361.92|3361.57|3361.57|3361.92|3361.92|3361.57|3361.57|0
1612973730000|2021-02-10 16:15:30|3361.09|3361.09|3360.69|3360.69|3361.09|3361.09|3360.69|3360.69|0
1612973740000|2021-02-10 16:15:40|3360.62|3360.62|3360.4|3360.4|3360.62|3360.62|3360.4|3360.4|0
1612973750000|2021-02-10 16:15:50|3359.71|3359.71|3358.09|3358.09|3359.71|3359.71|3357.93|3357.93|0
1612973760000|2021-02-10 16:16:00|3358.82|3358.82|3358.92|3358.92|3358.92|3358.92|3358.82|3358.82|0
1612973770000|2021-02-10 16:16:10|3359.07|3359.07|3359.22|3359.22|3359.22|3359.22|3359.07|3359.07|0
1612973780000|2021-02-10 16:16:20|3359.91|3359.91|3360.06|3360.06|3360.06|3360.06|3359.91|3359.91|0
1612973790000|2021-02-10 16:16:30|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|3359.91|0
1612973800000|2021-02-10 16:16:40|3360.38|3360.38|3360.04|3360.04|3360.38|3360.38|3360.04|3360.04|0
1612973810000|2021-02-10 16:16:50|3360.38|3360.38|3360.38|3360.38|3360.43|3360.43|3360.38|3360.38|0
1612973820000|2021-02-10 16:17:00|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1612973830000|2021-02-10 16:17:10|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|0
1612973840000|2021-02-10 16:17:20|3359.58|3359.58|3359.24|3359.24|3359.58|3359.58|3359.24|3359.24|0
1612973870000|2021-02-10 16:17:50|3358.55|3358.55|3358.47|3358.47|3358.55|3358.55|3358.47|3358.47|0
1612973880000|2021-02-10 16:18:00|3358.3|3358.3|3357.49|3357.49|3358.39|3358.39|3357.49|3357.49|0
1612973890000|2021-02-10 16:18:10|3357.14|3357.14|3357.23|3357.23|3357.23|3357.23|3357.14|3357.14|0
1612973900000|2021-02-10 16:18:20|3357.15|3357.15|3356.84|3356.84|3357.15|3357.15|3356.84|3356.84|0
1612973910000|2021-02-10 16:18:30|3356.68|3356.68|3357.15|3357.15|3357.15|3357.15|3356.68|3356.68|0
1612973920000|2021-02-10 16:18:40|3357.23|3357.23|3356.91|3356.91|3357.23|3357.23|3356.75|3356.75|0
1612973930000|2021-02-10 16:18:50|3356.83|3356.83|3356.77|3356.77|3356.83|3356.83|3356.77|3356.77|0
1612973940000|2021-02-10 16:19:00|3356.69|3356.69|3356.37|3356.37|3357.17|3357.17|3356.37|3356.37|0
1612973950000|2021-02-10 16:19:10|3356.03|3356.03|3355.79|3355.79|3356.35|3356.35|3355.75|3355.75|0
1612973960000|2021-02-10 16:19:20|3355.56|3355.56|3355.72|3355.72|3355.72|3355.72|3355.24|3355.24|0
1612973970000|2021-02-10 16:19:30|3355.4|3355.4|3355.33|3355.33|3355.4|3355.4|3355.24|3355.24|0
1612973980000|2021-02-10 16:19:40|3355.41|3355.41|3355.33|3355.33|3355.41|3355.41|3355.33|3355.33|0
1612973990000|2021-02-10 16:19:50|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|0
1612974000000|2021-02-10 16:20:00|3355.17|3355.17|3355.43|3355.43|3355.65|3355.65|3355.17|3355.17|0
1612974010000|2021-02-10 16:20:10|3355.77|3355.77|3355.86|3355.86|3356|3356|3355.77|3355.77|0
1612974020000|2021-02-10 16:20:20|3355.52|3355.52|3355.04|3355.04|3355.59|3355.59|3354.96|3354.96|0
1612974030000|2021-02-10 16:20:30|3355.52|3355.52|3355.39|3355.39|3355.52|3355.52|3355.04|3355.04|0
1612974040000|2021-02-10 16:20:40|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1612974050000|2021-02-10 16:20:50|3355.71|3355.71|3355.58|3355.58|3356|3356|3355.58|3355.58|0
1612974060000|2021-02-10 16:21:00|3355.74|3355.74|3355.6|3355.6|3356.07|3356.07|3355.41|3355.41|0
1612974070000|2021-02-10 16:21:10|3355.44|3355.44|3355.28|3355.28|3355.44|3355.44|3355.28|3355.28|0
1612974080000|2021-02-10 16:21:20|3355.23|3355.23|3355.01|3355.01|3355.23|3355.23|3355.01|3355.01|0
1612974090000|2021-02-10 16:21:30|3354.85|3354.85|3353.7|3353.7|3354.85|3354.85|3353.7|3353.7|0
1612974100000|2021-02-10 16:21:40|3353.62|3353.62|3353.54|3353.54|3353.62|3353.62|3353.54|3353.54|0
1612974110000|2021-02-10 16:21:50|3354.01|3354.01|3354.98|3354.98|3354.98|3354.98|3354.01|3354.01|0
1612974120000|2021-02-10 16:22:00|3355.32|3355.32|3355.27|3355.27|3355.32|3355.32|3355.27|3355.27|0
1612974150000|2021-02-10 16:22:30|3355.77|3355.77|3356.11|3356.11|3356.11|3356.11|3355.77|3355.77|0
1612974160000|2021-02-10 16:22:40|3356.59|3356.59|3356.83|3356.83|3356.83|3356.83|3356.59|3356.59|0
1612974170000|2021-02-10 16:22:50|3356.71|3356.71|3356.83|3356.83|3356.83|3356.83|3356.71|3356.71|0
1612974180000|2021-02-10 16:23:00|3356.59|3356.59|3357.35|3357.35|3357.35|3357.35|3356.59|3356.59|0
1612974200000|2021-02-10 16:23:20|3357.11|3357.11|3356.63|3356.63|3357.11|3357.11|3356.63|3356.63|0
1612974210000|2021-02-10 16:23:30|3356.68|3356.68|3356|3356|3356.68|3356.68|3356|3356|0
1612974220000|2021-02-10 16:23:40|3356.68|3356.68|3356.52|3356.52|3357|3357|3356.52|3356.52|0
1612974230000|2021-02-10 16:23:50|3356.57|3356.57|3356.01|3356.01|3356.73|3356.73|3355.85|3355.85|0
1612974240000|2021-02-10 16:24:00|3355.85|3355.85|3355.62|3355.62|3355.85|3355.85|3355.19|3355.19|0
1612974250000|2021-02-10 16:24:10|3355.28|3355.28|3355.1|3355.1|3355.34|3355.34|3355.1|3355.1|0
1612974260000|2021-02-10 16:24:20|3354.75|3354.75|3354.41|3354.41|3354.75|3354.75|3354.41|3354.41|0
1612974270000|2021-02-10 16:24:30|3354.58|3354.58|3355.21|3355.21|3355.21|3355.21|3354.58|3354.58|0
1612974280000|2021-02-10 16:24:40|3355.37|3355.37|3355.71|3355.71|3356.05|3356.05|3355.37|3355.37|0
1612974290000|2021-02-10 16:24:50|3355.87|3355.87|3356.11|3356.11|3356.2|3356.2|3355.87|3355.87|0
1612974300000|2021-02-10 16:25:00|3356.27|3356.27|3356.65|3356.65|3356.65|3356.65|3356.27|3356.27|0
1612974310000|2021-02-10 16:25:10|3356.31|3356.31|3356.62|3356.62|3356.62|3356.62|3356.31|3356.31|0
1612974320000|2021-02-10 16:25:20|3356.57|3356.57|3356.65|3356.65|3356.65|3356.65|3356.49|3356.49|0
1612974330000|2021-02-10 16:25:30|3356.4|3356.4|3356.39|3356.39|3356.4|3356.4|3356.23|3356.23|0
1612974340000|2021-02-10 16:25:40|3356.46|3356.46|3356.71|3356.71|3356.71|3356.71|3356.46|3356.46|0
1612974350000|2021-02-10 16:25:50|3356.55|3356.55|3356.39|3356.39|3356.55|3356.55|3356.39|3356.39|0
1612974360000|2021-02-10 16:26:00|3356.55|3356.55|3356.63|3356.63|3356.63|3356.63|3356.55|3356.55|0
1612974370000|2021-02-10 16:26:10|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1612974380000|2021-02-10 16:26:20|3356.15|3356.15|3354.64|3354.64|3356.15|3356.15|3354.64|3354.64|0
1612974390000|2021-02-10 16:26:30|3354.94|3354.94|3353.31|3353.31|3354.94|3354.94|3353.31|3353.31|0
1612974400000|2021-02-10 16:26:40|3353.63|3353.63|3353.24|3353.24|3353.63|3353.63|3353.24|3353.24|0
1612974410000|2021-02-10 16:26:50|3353.07|3353.07|3353.44|3353.44|3353.44|3353.44|3353.07|3353.07|0
1612974420000|2021-02-10 16:27:00|3353.34|3353.34|3352.89|3352.89|3353.37|3353.37|3352.89|3352.89|0
1612974430000|2021-02-10 16:27:10|3351.52|3351.52|3351.6|3351.6|3351.6|3351.6|3350.94|3350.94|0
1612974440000|2021-02-10 16:27:20|3351.76|3351.76|3350.61|3350.61|3351.76|3351.76|3350.61|3350.61|0
1612974450000|2021-02-10 16:27:30|3350.77|3350.77|3350.8|3350.8|3351.72|3351.72|3350.77|3350.77|0
1612974460000|2021-02-10 16:27:40|3351.22|3351.22|3350.38|3350.38|3351.24|3351.24|3350.38|3350.38|0
1612974470000|2021-02-10 16:27:50|3350.22|3350.22|3349.75|3349.75|3350.22|3350.22|3349.75|3349.75|0
1612974480000|2021-02-10 16:28:00|3349.9|3349.9|3350.01|3350.01|3350.49|3350.49|3349.9|3349.9|0
1612974490000|2021-02-10 16:28:10|3349.85|3349.85|3350.25|3350.25|3350.25|3350.25|3349.45|3349.45|0
1612974500000|2021-02-10 16:28:20|3350.17|3350.17|3350.3|3350.3|3350.99|3350.99|3349.96|3349.96|0
1612974510000|2021-02-10 16:28:30|3350.14|3350.14|3348.62|3348.62|3350.14|3350.14|3348.32|3348.32|0
1612974520000|2021-02-10 16:28:40|3348.28|3348.28|3347.29|3347.29|3348.28|3348.28|3347.29|3347.29|0
1612974530000|2021-02-10 16:28:50|3347.44|3347.44|3347.33|3347.33|3347.51|3347.51|3346.85|3346.85|0
1612974540000|2021-02-10 16:29:00|3347.03|3347.03|3345.63|3345.63|3347.49|3347.49|3345.15|3345.15|0
1612974550000|2021-02-10 16:29:10|3345.79|3345.79|3345.82|3345.82|3346.82|3346.82|3344.66|3344.66|0
1612974560000|2021-02-10 16:29:20|3344.79|3344.79|3344.7|3344.7|3344.79|3344.79|3344.54|3344.54|0
1612974570000|2021-02-10 16:29:30|3344.54|3344.54|3345.68|3345.68|3346.02|3346.02|3344.3|3344.3|0
1612974580000|2021-02-10 16:29:40|3345.56|3345.56|3345.5|3345.5|3345.68|3345.68|3344.74|3344.74|0
1612974590000|2021-02-10 16:29:50|3345.18|3345.18|3347.12|3347.12|3347.81|3347.81|3345.18|3345.18|0
1613031300000|2021-02-11 08:15:00|3330.15|3330.15|3330.68|3330.68|3331.15|3331.15|3329.53|3329.53|0
1613031310000|2021-02-11 08:15:10|3330.04|3330.04|3331.01|3331.01|3331.01|3331.01|3328.1|3328.1|0
1613031320000|2021-02-11 08:15:20|3332.67|3332.67|3333.22|3333.22|3333.63|3333.63|3332.67|3332.67|0
1613031330000|2021-02-11 08:15:30|3333.85|3333.85|3334.6|3334.6|3334.6|3334.6|3333.85|3333.85|0
1613031340000|2021-02-11 08:15:40|3335.08|3335.08|3337.4|3337.4|3337.4|3337.4|3335.08|3335.08|0
1613031350000|2021-02-11 08:15:50|3337.24|3337.24|3338.07|3338.07|3338.07|3338.07|3337.24|3337.24|0
1613031360000|2021-02-11 08:16:00|3338.49|3338.49|3338.98|3338.98|3338.98|3338.98|3338.49|3338.49|0
1613031370000|2021-02-11 08:16:10|3338.83|3338.83|3338.04|3338.04|3339.78|3339.78|3338.04|3338.04|0
1613031380000|2021-02-11 08:16:20|3338.19|3338.19|3338.69|3338.69|3338.69|3338.69|3337.84|3337.84|0
1613031390000|2021-02-11 08:16:30|3338.84|3338.84|3337.69|3337.69|3338.98|3338.98|3337.69|3337.69|0
1613031400000|2021-02-11 08:16:40|3337.59|3337.59|3339.72|3339.72|3339.72|3339.72|3337.59|3337.59|0
1613031420000|2021-02-11 08:17:00|3339.56|3339.56|3341.84|3341.84|3341.84|3341.84|3339.56|3339.56|0
1613031430000|2021-02-11 08:17:10|3341.16|3341.16|3341.84|3341.84|3341.84|3341.84|3341.16|3341.16|0
1613031440000|2021-02-11 08:17:20|3342.87|3342.87|3342.87|3342.87|3343.35|3343.35|3342.87|3342.87|0
1613031450000|2021-02-11 08:17:30|3341.5|3341.5|3341.77|3341.77|3341.77|3341.77|3341.5|3341.5|0
1613031460000|2021-02-11 08:17:40|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1613031470000|2021-02-11 08:17:50|3341.32|3341.32|3341.75|3341.75|3341.75|3341.75|3341.32|3341.32|0
1613031480000|2021-02-11 08:18:00|3341.85|3341.85|3343.92|3343.92|3343.92|3343.92|3341.22|3341.22|0
1613031490000|2021-02-11 08:18:10|3343.44|3343.44|3343.04|3343.04|3343.76|3343.76|3342.81|3342.81|0
1613031500000|2021-02-11 08:18:20|3342.95|3342.95|3342.16|3342.16|3342.95|3342.95|3342.16|3342.16|0
1613031520000|2021-02-11 08:18:40|3342|3342|3343.44|3343.44|3343.65|3343.65|3342|3342|0
1613031530000|2021-02-11 08:18:50|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1613031540000|2021-02-11 08:19:00|3342.96|3342.96|3342.64|3342.64|3343.12|3343.12|3342.64|3342.64|0
1613031550000|2021-02-11 08:19:10|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1613031560000|2021-02-11 08:19:20|3343.44|3343.44|3344.4|3344.4|3344.87|3344.87|3343.44|3343.44|0
1613031580000|2021-02-11 08:19:40|3344.61|3344.61|3345.31|3345.31|3345.31|3345.31|3344.61|3344.61|0
1613031600000|2021-02-11 08:20:00|3344.93|3344.93|3345.31|3345.31|3345.31|3345.31|3344.19|3344.19|0
1613031610000|2021-02-11 08:20:10|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1613031620000|2021-02-11 08:20:20|3345.07|3345.07|3344.59|3344.59|3345.07|3345.07|3344.59|3344.59|0
1613031630000|2021-02-11 08:20:30|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|0
1613031650000|2021-02-11 08:20:50|3344.28|3344.28|3343.64|3343.64|3344.28|3344.28|3343.64|3343.64|0
1613031660000|2021-02-11 08:21:00|3343.39|3343.39|3340.38|3340.38|3343.39|3343.39|3340.38|3340.38|0
1613031670000|2021-02-11 08:21:10|3338.33|3338.33|3336.53|3336.53|3338.33|3338.33|3336.53|3336.53|0
1613031680000|2021-02-11 08:21:20|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|0
1613031690000|2021-02-11 08:21:30|3336.98|3336.98|3337.62|3337.62|3337.62|3337.62|3336.67|3336.67|0
1613031700000|2021-02-11 08:21:40|3339.05|3339.05|3338.94|3338.94|3339.05|3339.05|3338.25|3338.25|0
1613031730000|2021-02-11 08:22:10|3338.3|3338.3|3338.3|3338.3|3339.25|3339.25|3338.3|3338.3|0
1613031740000|2021-02-11 08:22:20|3337.66|3337.66|3338.5|3338.5|3338.5|3338.5|3337.14|3337.14|0
1613031750000|2021-02-11 08:22:30|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1613031780000|2021-02-11 08:23:00|3339.03|3339.03|3338.24|3338.24|3339.19|3339.19|3338.24|3338.24|0
1613031790000|2021-02-11 08:23:10|3337.92|3337.92|3337.77|3337.77|3337.92|3337.92|3337.77|3337.77|0
1613031810000|2021-02-11 08:23:30|3338.4|3338.4|3337.45|3337.45|3338.88|3338.88|3337.45|3337.45|0
1613031830000|2021-02-11 08:23:50|3337.79|3337.79|3337.11|3337.11|3337.79|3337.79|3337.11|3337.11|0
1613031840000|2021-02-11 08:24:00|3337.21|3337.21|3338.64|3338.64|3338.7|3338.7|3337.21|3337.21|0
1613031850000|2021-02-11 08:24:10|3338.5|3338.5|3338.18|3338.18|3338.5|3338.5|3338.18|3338.18|0
1613031870000|2021-02-11 08:24:30|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1613031880000|2021-02-11 08:24:40|3338.81|3338.81|3340.18|3340.18|3340.18|3340.18|3338.81|3338.81|0
1613031890000|2021-02-11 08:24:50|3340.45|3340.45|3340.95|3340.95|3341.95|3341.95|3340.45|3340.45|0
1613031900000|2021-02-11 08:25:00|3341.02|3341.02|3340.86|3340.86|3341.48|3341.48|3340.86|3340.86|0
1613031910000|2021-02-11 08:25:10|3341.36|3341.36|3342.56|3342.56|3342.56|3342.56|3341.36|3341.36|0
1613031920000|2021-02-11 08:25:20|3342.89|3342.89|3343.69|3343.69|3343.69|3343.69|3342.89|3342.89|0
1613031930000|2021-02-11 08:25:30|3343.22|3343.22|3343.38|3343.38|3343.38|3343.38|3343.22|3343.22|0
1613031940000|2021-02-11 08:25:40|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1613031950000|2021-02-11 08:25:50|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|0
1613031960000|2021-02-11 08:26:00|3341.87|3341.87|3340.29|3340.29|3341.87|3341.87|3340.29|3340.29|0
1613031970000|2021-02-11 08:26:10|3339.6|3339.6|3341.51|3341.51|3341.51|3341.51|3339.6|3339.6|0
1613031980000|2021-02-11 08:26:20|3341.03|3341.03|3342.46|3342.46|3342.46|3342.46|3341.03|3341.03|0
1613031990000|2021-02-11 08:26:30|3343.1|3343.1|3342.73|3342.73|3343.1|3343.1|3342.73|3342.73|0
1613032000000|2021-02-11 08:26:40|3343.1|3343.1|3343.53|3343.53|3343.53|3343.53|3343.1|3343.1|0
1613032010000|2021-02-11 08:26:50|3344.32|3344.32|3344.5|3344.5|3344.66|3344.66|3344.16|3344.16|0
1613032020000|2021-02-11 08:27:00|3344.2|3344.2|3344.38|3344.38|3344.7|3344.7|3341.59|3341.59|0
1613032030000|2021-02-11 08:27:10|3344.82|3344.82|3346.08|3346.08|3346.24|3346.24|3344.82|3344.82|0
1613032040000|2021-02-11 08:27:20|3345.92|3345.92|3346.4|3346.4|3346.56|3346.56|3345.92|3345.92|0
1613032050000|2021-02-11 08:27:30|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1613032060000|2021-02-11 08:27:40|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1613032070000|2021-02-11 08:27:50|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1613032080000|2021-02-11 08:28:00|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1613032090000|2021-02-11 08:28:10|3344.71|3344.71|3344.79|3344.79|3344.79|3344.79|3344.71|3344.71|0
1613032130000|2021-02-11 08:28:50|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|0
1613032140000|2021-02-11 08:29:00|3345.26|3345.26|3344.43|3344.43|3345.26|3345.26|3343.4|3343.4|0
1613032150000|2021-02-11 08:29:10|3344.32|3344.32|3344.35|3344.35|3344.8|3344.8|3344.32|3344.32|0
1613032160000|2021-02-11 08:29:20|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1613032170000|2021-02-11 08:29:30|3345.27|3345.27|3345.75|3345.75|3345.75|3345.75|3345.27|3345.27|0
1613032180000|2021-02-11 08:29:40|3346.09|3346.09|3346.3|3346.3|3346.77|3346.77|3346.09|3346.09|0
1613032190000|2021-02-11 08:29:50|3346.6|3346.6|3347.38|3347.38|3347.38|3347.38|3346.6|3346.6|0
1613032200000|2021-02-11 08:30:00|3347.22|3347.22|3348.04|3348.04|3348.04|3348.04|3347.22|3347.22|0
1613032210000|2021-02-11 08:30:10|3348.7|3348.7|3349.6|3349.6|3349.6|3349.6|3348.62|3348.62|0
1613032220000|2021-02-11 08:30:20|3349.81|3349.81|3350.38|3350.38|3351.18|3351.18|3349.81|3349.81|0
1613032230000|2021-02-11 08:30:30|3350.22|3350.22|3350.31|3350.31|3350.31|3350.31|3350.22|3350.22|0
1613032240000|2021-02-11 08:30:40|3350.01|3350.01|3349.37|3349.37|3350.01|3350.01|3349.37|3349.37|0
1613032260000|2021-02-11 08:31:00|3349.54|3349.54|3349.82|3349.82|3349.82|3349.82|3349.48|3349.48|0
1613032270000|2021-02-11 08:31:10|3350.4|3350.4|3349.68|3349.68|3350.4|3350.4|3349.68|3349.68|0
1613032280000|2021-02-11 08:31:20|3349.05|3349.05|3348.94|3348.94|3349.05|3349.05|3348.94|3348.94|0
1613032290000|2021-02-11 08:31:30|3349.26|3349.26|3349.68|3349.68|3349.68|3349.68|3349.26|3349.26|0
1613032300000|2021-02-11 08:31:40|3349.37|3349.37|3348.89|3348.89|3349.37|3349.37|3348.89|3348.89|0
1613032310000|2021-02-11 08:31:50|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1613032320000|2021-02-11 08:32:00|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1613032330000|2021-02-11 08:32:10|3349.53|3349.53|3350.09|3350.09|3350.09|3350.09|3349.53|3349.53|0
1613032340000|2021-02-11 08:32:20|3350.77|3350.77|3351.05|3351.05|3351.36|3351.36|3350.77|3350.77|0
1613032350000|2021-02-11 08:32:30|3350.89|3350.89|3351.36|3351.36|3351.36|3351.36|3350.89|3350.89|0
1613032360000|2021-02-11 08:32:40|3351.47|3351.47|3351.63|3351.63|3351.63|3351.63|3351.47|3351.47|0
1613032370000|2021-02-11 08:32:50|3351.79|3351.79|3350.45|3350.45|3351.79|3351.79|3350.45|3350.45|0
1613032380000|2021-02-11 08:33:00|3350.29|3350.29|3349.16|3349.16|3350.29|3350.29|3349.16|3349.16|0
1613032390000|2021-02-11 08:33:10|3348.84|3348.84|3348.68|3348.68|3348.84|3348.84|3348.68|3348.68|0
1613032400000|2021-02-11 08:33:20|3346.63|3346.63|3346.29|3346.29|3346.63|3346.63|3346.29|3346.29|0
1613032430000|2021-02-11 08:33:50|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1613032440000|2021-02-11 08:34:00|3345.42|3345.42|3345.69|3345.69|3345.74|3345.74|3345.42|3345.42|0
1613032450000|2021-02-11 08:34:10|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|0
1613032460000|2021-02-11 08:34:20|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1613032470000|2021-02-11 08:34:30|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1613032490000|2021-02-11 08:34:50|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1613032500000|2021-02-11 08:35:00|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1613032510000|2021-02-11 08:35:10|3345.51|3345.51|3345.85|3345.85|3345.85|3345.85|3345.51|3345.51|0
1613032520000|2021-02-11 08:35:20|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1613032530000|2021-02-11 08:35:30|3345.35|3345.35|3345.23|3345.23|3345.35|3345.35|3345|3345|0
1613032550000|2021-02-11 08:35:50|3344.99|3344.99|3344.08|3344.08|3344.99|3344.99|3344.08|3344.08|0
1613032560000|2021-02-11 08:36:00|3344.24|3344.24|3345.05|3345.05|3345.05|3345.05|3344.08|3344.08|0
1613032570000|2021-02-11 08:36:10|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1613032580000|2021-02-11 08:36:20|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1613032600000|2021-02-11 08:36:40|3346.2|3346.2|3345.58|3345.58|3346.26|3346.26|3345.58|3345.58|0
1613032610000|2021-02-11 08:36:50|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1613032620000|2021-02-11 08:37:00|3345.96|3345.96|3345.28|3345.28|3345.96|3345.96|3345.28|3345.28|0
1613032640000|2021-02-11 08:37:20|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1613032650000|2021-02-11 08:37:30|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1613032660000|2021-02-11 08:37:40|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1613032670000|2021-02-11 08:37:50|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1613032700000|2021-02-11 08:38:20|3345.6|3345.6|3344.96|3344.96|3345.6|3345.6|3344.96|3344.96|0
1613032710000|2021-02-11 08:38:30|3344.62|3344.62|3344.86|3344.86|3345.3|3345.3|3344.62|3344.62|0
1613032730000|2021-02-11 08:38:50|3344.91|3344.91|3344.96|3344.96|3344.96|3344.96|3344.91|3344.91|0
1613032740000|2021-02-11 08:39:00|3344.81|3344.81|3345.13|3345.13|3345.13|3345.13|3344.81|3344.81|0
1613032750000|2021-02-11 08:39:10|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1613032760000|2021-02-11 08:39:20|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.45|3345.45|0
1613032780000|2021-02-11 08:39:40|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1613032800000|2021-02-11 08:40:00|3344.95|3344.95|3344.63|3344.63|3344.95|3344.95|3344.63|3344.63|0
1613032810000|2021-02-11 08:40:10|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1613032820000|2021-02-11 08:40:20|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1613032830000|2021-02-11 08:40:30|3344.63|3344.63|3343.53|3343.53|3344.63|3344.63|3343.04|3343.04|0
1613032840000|2021-02-11 08:40:40|3343.37|3343.37|3343.54|3343.54|3343.69|3343.69|3343.37|3343.37|0
1613032870000|2021-02-11 08:41:10|3344.57|3344.57|3345.2|3345.2|3345.2|3345.2|3344.57|3344.57|0
1613032880000|2021-02-11 08:41:20|3345.52|3345.52|3346|3346|3346|3346|3345.52|3345.52|0
1613032900000|2021-02-11 08:41:40|3346.08|3346.08|3346.4|3346.4|3346.4|3346.4|3346.08|3346.08|0
1613032910000|2021-02-11 08:41:50|3346.56|3346.56|3346.03|3346.03|3346.56|3346.56|3346.03|3346.03|0
1613032930000|2021-02-11 08:42:10|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1613032950000|2021-02-11 08:42:30|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1613032960000|2021-02-11 08:42:40|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1613032970000|2021-02-11 08:42:50|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1613032980000|2021-02-11 08:43:00|3344.94|3344.94|3345.09|3345.09|3345.09|3345.09|3344.94|3344.94|0
1613032990000|2021-02-11 08:43:10|3344.78|3344.78|3344.67|3344.67|3344.78|3344.78|3344.67|3344.67|0
1613033000000|2021-02-11 08:43:20|3344.83|3344.83|3344.05|3344.05|3345.08|3345.08|3344.05|3344.05|0
1613033010000|2021-02-11 08:43:30|3343.89|3343.89|3344.05|3344.05|3344.05|3344.05|3343.89|3343.89|0
1613033020000|2021-02-11 08:43:40|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1613033040000|2021-02-11 08:44:00|3344.48|3344.48|3345.45|3345.45|3345.45|3345.45|3344.48|3344.48|0
1613033050000|2021-02-11 08:44:10|3345.94|3345.94|3345.22|3345.22|3345.94|3345.94|3345.11|3345.11|0
1613033060000|2021-02-11 08:44:20|3345.3|3345.3|3345.91|3345.91|3345.91|3345.91|3345.27|3345.27|0
1613033080000|2021-02-11 08:44:40|3346.21|3346.21|3345.89|3345.89|3346.21|3346.21|3345.89|3345.89|0
1613033090000|2021-02-11 08:44:50|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.1|3345.1|0
1613033100000|2021-02-11 08:45:00|3345.31|3345.31|3345.09|3345.09|3345.31|3345.31|3345.09|3345.09|0
1613033110000|2021-02-11 08:45:10|3344.94|3344.94|3344.8|3344.8|3344.94|3344.94|3344.8|3344.8|0
1613033120000|2021-02-11 08:45:20|3345.27|3345.27|3345.39|3345.39|3345.39|3345.39|3345.27|3345.27|0
1613033130000|2021-02-11 08:45:30|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1613033160000|2021-02-11 08:46:00|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1613033170000|2021-02-11 08:46:10|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|0
1613033180000|2021-02-11 08:46:20|3346.2|3346.2|3345.95|3345.95|3346.2|3346.2|3345.87|3345.87|0
1613033210000|2021-02-11 08:46:50|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1613033220000|2021-02-11 08:47:00|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1613033230000|2021-02-11 08:47:10|3344.79|3344.79|3344.63|3344.63|3344.79|3344.79|3344.63|3344.63|0
1613033250000|2021-02-11 08:47:30|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1613033270000|2021-02-11 08:47:50|3345.27|3345.27|3344.79|3344.79|3345.27|3345.27|3344.79|3344.79|0
1613033280000|2021-02-11 08:48:00|3344.63|3344.63|3344.6|3344.6|3345|3345|3344.32|3344.32|0
1613033290000|2021-02-11 08:48:10|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1613033300000|2021-02-11 08:48:20|3344.41|3344.41|3343.57|3343.57|3344.41|3344.41|3343.57|3343.57|0
1613033310000|2021-02-11 08:48:30|3343.89|3343.89|3344.52|3344.52|3344.52|3344.52|3343.89|3343.89|0
1613033330000|2021-02-11 08:48:50|3344.77|3344.77|3344.36|3344.36|3344.77|3344.77|3343.81|3343.81|0
1613033350000|2021-02-11 08:49:10|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1613033360000|2021-02-11 08:49:20|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1613033370000|2021-02-11 08:49:30|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1613033380000|2021-02-11 08:49:40|3344.62|3344.62|3346.46|3346.46|3346.62|3346.62|3344.62|3344.62|0
1613033390000|2021-02-11 08:49:50|3346.62|3346.62|3347.31|3347.31|3347.31|3347.31|3346.62|3346.62|0
1613033400000|2021-02-11 08:50:00|3347.15|3347.15|3346.83|3346.83|3347.15|3347.15|3346.83|3346.83|0
1613033410000|2021-02-11 08:50:10|3346.67|3346.67|3346.51|3346.51|3346.67|3346.67|3346.51|3346.51|0
1613033420000|2021-02-11 08:50:20|3346.4|3346.4|3348.79|3348.79|3348.79|3348.79|3346.4|3346.4|0
1613033430000|2021-02-11 08:50:30|3349.14|3349.14|3349.05|3349.05|3349.14|3349.14|3349.05|3349.05|0
1613033440000|2021-02-11 08:50:40|3349.21|3349.21|3349.85|3349.85|3349.85|3349.85|3349.21|3349.21|0
1613033460000|2021-02-11 08:51:00|3350.96|3350.96|3352.97|3352.97|3353.28|3353.28|3350.96|3350.96|0
1613033470000|2021-02-11 08:51:10|3353.13|3353.13|3352.65|3352.65|3353.61|3353.61|3352.65|3352.65|0
1613033480000|2021-02-11 08:51:20|3352.97|3352.97|3353.13|3353.13|3353.13|3353.13|3352.97|3352.97|0
1613033500000|2021-02-11 08:51:40|3352.97|3352.97|3352.15|3352.15|3352.97|3352.97|3352.15|3352.15|0
1613033510000|2021-02-11 08:51:50|3352.4|3352.4|3352.32|3352.32|3352.82|3352.82|3352.32|3352.32|0
1613033530000|2021-02-11 08:52:10|3352.66|3352.66|3352.98|3352.98|3352.98|3352.98|3352.66|3352.66|0
1613033540000|2021-02-11 08:52:20|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|0
1613033550000|2021-02-11 08:52:30|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|0
1613033560000|2021-02-11 08:52:40|3354.25|3354.25|3353.37|3353.37|3354.25|3354.25|3353.37|3353.37|0
1613033580000|2021-02-11 08:53:00|3353.71|3353.71|3353.55|3353.55|3353.71|3353.71|3353.55|3353.55|0
1613033590000|2021-02-11 08:53:10|3353.71|3353.71|3355.57|3355.57|3355.57|3355.57|3353.71|3353.71|0
1613033600000|2021-02-11 08:53:20|3355.42|3355.42|3355.89|3355.89|3355.89|3355.89|3355.42|3355.42|0
1613033610000|2021-02-11 08:53:30|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1613033620000|2021-02-11 08:53:40|3355.46|3355.46|3354.77|3354.77|3355.46|3355.46|3354.77|3354.77|0
1613033640000|2021-02-11 08:54:00|3354.46|3354.46|3354.3|3354.3|3354.46|3354.46|3354.3|3354.3|0
1613033650000|2021-02-11 08:54:10|3354.46|3354.46|3354.12|3354.12|3354.46|3354.46|3354.12|3354.12|0
1613033660000|2021-02-11 08:54:20|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1613033680000|2021-02-11 08:54:40|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1613033700000|2021-02-11 08:55:00|3354.3|3354.3|3354.46|3354.46|3354.62|3354.62|3354.3|3354.3|0
1613033720000|2021-02-11 08:55:20|3353.99|3353.99|3353.99|3353.99|3353.99|3353.99|3353.99|3353.99|0
1613033730000|2021-02-11 08:55:30|3355.01|3355.01|3356.02|3356.02|3356.02|3356.02|3355.01|3355.01|0
1613033750000|2021-02-11 08:55:50|3356.34|3356.34|3356.26|3356.26|3356.34|3356.34|3356.26|3356.26|0
1613033770000|2021-02-11 08:56:10|3354.89|3354.89|3354.21|3354.21|3354.89|3354.89|3354.21|3354.21|0
1613033780000|2021-02-11 08:56:20|3353.53|3353.53|3352.72|3352.72|3353.53|3353.53|3352.72|3352.72|0
1613033790000|2021-02-11 08:56:30|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|0
1613033820000|2021-02-11 08:57:00|3352.3|3352.3|3352.14|3352.14|3352.3|3352.3|3351.51|3351.51|0
1613033840000|2021-02-11 08:57:20|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1613033850000|2021-02-11 08:57:30|3351.98|3351.98|3351.88|3351.88|3351.98|3351.98|3351.88|3351.88|0
1613033870000|2021-02-11 08:57:50|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1613033880000|2021-02-11 08:58:00|3351.9|3351.9|3352.53|3352.53|3352.53|3352.53|3351.9|3351.9|0
1613033890000|2021-02-11 08:58:10|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1613033920000|2021-02-11 08:58:40|3352.69|3352.69|3351.7|3351.7|3352.69|3352.69|3351.62|3351.62|0
1613033930000|2021-02-11 08:58:50|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1613033940000|2021-02-11 08:59:00|3351.47|3351.47|3351.64|3351.64|3351.64|3351.64|3351.47|3351.47|0
1613033950000|2021-02-11 08:59:10|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|0
1613033970000|2021-02-11 08:59:30|3351.85|3351.85|3351.69|3351.69|3351.85|3351.85|3351.53|3351.53|0
1613033980000|2021-02-11 08:59:40|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1613033990000|2021-02-11 08:59:50|3351.37|3351.37|3351.21|3351.21|3351.37|3351.37|3351.21|3351.21|0
1613034000000|2021-02-11 09:00:00|3350.8|3350.8|3350.32|3350.32|3350.8|3350.8|3350.32|3350.32|0
1613034010000|2021-02-11 09:00:10|3350.16|3350.16|3350|3350|3350.16|3350.16|3350|3350|0
1613034020000|2021-02-11 09:00:20|3349.78|3349.78|3349.61|3349.61|3349.78|3349.78|3349.61|3349.61|0
1613034030000|2021-02-11 09:00:30|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1613034060000|2021-02-11 09:01:00|3348.91|3348.91|3347.88|3347.88|3348.91|3348.91|3347.88|3347.88|0
1613034090000|2021-02-11 09:01:30|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|0
1613034100000|2021-02-11 09:01:40|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1613034110000|2021-02-11 09:01:50|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|0
1613034120000|2021-02-11 09:02:00|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1613034140000|2021-02-11 09:02:20|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1613034170000|2021-02-11 09:02:50|3346.58|3346.58|3346.42|3346.42|3346.58|3346.58|3346.11|3346.11|0
1613034180000|2021-02-11 09:03:00|3346.58|3346.58|3347.61|3347.61|3347.61|3347.61|3346.58|3346.58|0
1613034190000|2021-02-11 09:03:10|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1613034200000|2021-02-11 09:03:20|3346.27|3346.27|3344.24|3344.24|3346.27|3346.27|3344.24|3344.24|0
1613034210000|2021-02-11 09:03:30|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1613034250000|2021-02-11 09:04:10|3343.45|3343.45|3344.03|3344.03|3344.4|3344.4|3343.45|3343.45|0
1613034260000|2021-02-11 09:04:20|3344.71|3344.71|3345.05|3345.05|3345.05|3345.05|3344.71|3344.71|0
1613034290000|2021-02-11 09:04:50|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1613034310000|2021-02-11 09:05:10|3345.05|3345.05|3346.32|3346.32|3346.32|3346.32|3344.89|3344.89|0
1613034330000|2021-02-11 09:05:30|3345.98|3345.98|3345.3|3345.3|3345.98|3345.98|3345.3|3345.3|0
1613034420000|2021-02-11 09:07:00|3345.77|3345.77|3345.76|3345.76|3345.77|3345.77|3345.61|3345.61|0
1613034430000|2021-02-11 09:07:10|3346.08|3346.08|3347.45|3347.45|3347.45|3347.45|3346.08|3346.08|0
1613034440000|2021-02-11 09:07:20|3347.29|3347.29|3347.02|3347.02|3347.29|3347.29|3347.02|3347.02|0
1613034450000|2021-02-11 09:07:30|3346.86|3346.86|3346.7|3346.7|3346.86|3346.86|3346.7|3346.7|0
1613034460000|2021-02-11 09:07:40|3346.49|3346.49|3346.49|3346.49|3346.65|3346.65|3346.49|3346.49|0
1613034470000|2021-02-11 09:07:50|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1613034480000|2021-02-11 09:08:00|3345.38|3345.38|3345.06|3345.06|3345.38|3345.38|3345.06|3345.06|0
1613034490000|2021-02-11 09:08:10|3344.38|3344.38|3344.64|3344.64|3344.64|3344.64|3344.38|3344.38|0
1613034500000|2021-02-11 09:08:20|3344.96|3344.96|3345.12|3345.12|3345.12|3345.12|3344.96|3344.96|0
1613034510000|2021-02-11 09:08:30|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1613034520000|2021-02-11 09:08:40|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1613034530000|2021-02-11 09:08:50|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1613034560000|2021-02-11 09:09:20|3346.67|3346.67|3346.72|3346.72|3346.99|3346.99|3346.67|3346.67|0
1613034570000|2021-02-11 09:09:30|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1613034580000|2021-02-11 09:09:40|3346.73|3346.73|3347.31|3347.31|3347.31|3347.31|3346.73|3346.73|0
1613034590000|2021-02-11 09:09:50|3347.56|3347.56|3347.72|3347.72|3347.72|3347.72|3347.56|3347.56|0
1613034610000|2021-02-11 09:10:10|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|0
1613034650000|2021-02-11 09:10:50|3347.38|3347.38|3348.01|3348.01|3348.01|3348.01|3347.38|3347.38|0
1613034660000|2021-02-11 09:11:00|3348.49|3348.49|3348.49|3348.49|3348.65|3348.65|3348.49|3348.49|0
1613034670000|2021-02-11 09:11:10|3348.98|3348.98|3348.65|3348.65|3348.98|3348.98|3348.65|3348.65|0
1613034680000|2021-02-11 09:11:20|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1613034710000|2021-02-11 09:11:50|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1613034720000|2021-02-11 09:12:00|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1613034780000|2021-02-11 09:13:00|3346.89|3346.89|3347.05|3347.05|3347.05|3347.05|3346.89|3346.89|0
1613034830000|2021-02-11 09:13:50|3347.21|3347.21|3348.39|3348.39|3348.74|3348.74|3347.21|3347.21|0
1613034840000|2021-02-11 09:14:00|3348.55|3348.55|3348.08|3348.08|3348.55|3348.55|3348.08|3348.08|0
1613034860000|2021-02-11 09:14:20|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1613034890000|2021-02-11 09:14:50|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1613034900000|2021-02-11 09:15:00|3347|3347|3347.66|3347.66|3347.66|3347.66|3347|3347|0
1613034910000|2021-02-11 09:15:10|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1613034920000|2021-02-11 09:15:20|3347.03|3347.03|3347.18|3347.18|3347.18|3347.18|3347.03|3347.03|0
1613034930000|2021-02-11 09:15:30|3346.55|3346.55|3346.14|3346.14|3346.55|3346.55|3346.14|3346.14|0
1613034940000|2021-02-11 09:15:40|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1613034950000|2021-02-11 09:15:50|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1613034960000|2021-02-11 09:16:00|3345.12|3345.12|3344.33|3344.33|3345.12|3345.12|3344.01|3344.01|0
1613034970000|2021-02-11 09:16:10|3344.01|3344.01|3343.8|3343.8|3344.01|3344.01|3343.8|3343.8|0
1613034980000|2021-02-11 09:16:20|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1613035000000|2021-02-11 09:16:40|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1613035010000|2021-02-11 09:16:50|3342.99|3342.99|3343.12|3343.12|3343.31|3343.31|3342.96|3342.96|0
1613035020000|2021-02-11 09:17:00|3343.07|3343.07|3343.55|3343.55|3343.55|3343.55|3343.07|3343.07|0
1613035040000|2021-02-11 09:17:20|3343.79|3343.79|3344.53|3344.53|3344.64|3344.64|3343.79|3343.79|0
1613035050000|2021-02-11 09:17:30|3344.37|3344.37|3344.03|3344.03|3344.37|3344.37|3344.03|3344.03|0
1613035060000|2021-02-11 09:17:40|3343.87|3343.87|3343.71|3343.71|3343.87|3343.87|3343.71|3343.71|0
1613035070000|2021-02-11 09:17:50|3344.03|3344.03|3344.18|3344.18|3344.18|3344.18|3344.03|3344.03|0
1613035080000|2021-02-11 09:18:00|3343.85|3343.85|3342.54|3342.54|3343.85|3343.85|3342.54|3342.54|0
1613035090000|2021-02-11 09:18:10|3342.89|3342.89|3342.8|3342.8|3343.01|3343.01|3342.8|3342.8|0
1613035120000|2021-02-11 09:18:40|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1613035130000|2021-02-11 09:18:50|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1613035140000|2021-02-11 09:19:00|3343.78|3343.78|3343.62|3343.62|3343.78|3343.78|3343.62|3343.62|0
1613035170000|2021-02-11 09:19:30|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1613035190000|2021-02-11 09:19:50|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1613035210000|2021-02-11 09:20:10|3343.27|3343.27|3343.6|3343.6|3343.6|3343.6|3343.27|3343.27|0
1613035220000|2021-02-11 09:20:20|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1613035240000|2021-02-11 09:20:40|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1613035250000|2021-02-11 09:20:50|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1613035280000|2021-02-11 09:21:20|3343.88|3343.88|3343.72|3343.72|3343.88|3343.88|3343.56|3343.56|0
1613035300000|2021-02-11 09:21:40|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1613035320000|2021-02-11 09:22:00|3344.2|3344.2|3344.88|3344.88|3344.88|3344.88|3344.2|3344.2|0
1613035330000|2021-02-11 09:22:10|3345.04|3345.04|3345.42|3345.42|3345.42|3345.42|3345.04|3345.04|0
1613035370000|2021-02-11 09:22:50|3344.62|3344.62|3344.46|3344.46|3344.62|3344.62|3344.46|3344.46|0
1613035390000|2021-02-11 09:23:10|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1613035410000|2021-02-11 09:23:30|3344.57|3344.57|3345|3345|3345.07|3345.07|3344.57|3344.57|0
1613035430000|2021-02-11 09:23:50|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1613035440000|2021-02-11 09:24:00|3345.46|3345.46|3346.15|3346.15|3346.15|3346.15|3345.46|3345.46|0
1613035470000|2021-02-11 09:24:30|3345.83|3345.83|3345.19|3345.19|3345.83|3345.83|3345.19|3345.19|0
1613035490000|2021-02-11 09:24:50|3345.05|3345.05|3344.82|3344.82|3345.05|3345.05|3344.82|3344.82|0
1613035500000|2021-02-11 09:25:00|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1613035520000|2021-02-11 09:25:20|3343.8|3343.8|3343.64|3343.64|3343.8|3343.8|3343.64|3343.64|0
1613035530000|2021-02-11 09:25:30|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1613035550000|2021-02-11 09:25:50|3343.96|3343.96|3342.54|3342.54|3343.96|3343.96|3342.54|3342.54|0
1613035560000|2021-02-11 09:26:00|3343.22|3343.22|3342.97|3342.97|3343.22|3343.22|3342.81|3342.81|0
1613035570000|2021-02-11 09:26:10|3343.31|3343.31|3344|3344|3344.34|3344.34|3343.31|3343.31|0
1613035590000|2021-02-11 09:26:30|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1613035610000|2021-02-11 09:26:50|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1613035620000|2021-02-11 09:27:00|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1613035630000|2021-02-11 09:27:10|3344.16|3344.16|3343.37|3343.37|3344.16|3344.16|3343.37|3343.37|0
1613035660000|2021-02-11 09:27:40|3342.73|3342.73|3342.32|3342.32|3342.73|3342.73|3342.32|3342.32|0
1613035670000|2021-02-11 09:27:50|3341.98|3341.98|3341.3|3341.3|3341.98|3341.98|3341.3|3341.3|0
1613035680000|2021-02-11 09:28:00|3341.14|3341.14|3340.34|3340.34|3341.14|3341.14|3340.34|3340.34|0
1613035740000|2021-02-11 09:29:00|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.51|3339.51|0
1613035750000|2021-02-11 09:29:10|3339.63|3339.63|3339.55|3339.55|3339.63|3339.63|3339.39|3339.39|0
1613035760000|2021-02-11 09:29:20|3339.07|3339.07|3340.33|3340.33|3340.33|3340.33|3339.07|3339.07|0
1613035780000|2021-02-11 09:29:40|3340.17|3340.17|3339.86|3339.86|3340.17|3340.17|3339.86|3339.86|0
1613035790000|2021-02-11 09:29:50|3338.7|3338.7|3339.02|3339.02|3339.02|3339.02|3338.7|3338.7|0
1613035800000|2021-02-11 09:30:00|3338.72|3338.72|3338.88|3338.88|3338.88|3338.88|3338.72|3338.72|0
1613035810000|2021-02-11 09:30:10|3338.4|3338.4|3338.88|3338.88|3338.88|3338.88|3338.4|3338.4|0
1613035820000|2021-02-11 09:30:20|3339.19|3339.19|3339.51|3339.51|3339.67|3339.67|3339.19|3339.19|0
1613035830000|2021-02-11 09:30:30|3340.08|3340.08|3339.73|3339.73|3340.08|3340.08|3339.73|3339.73|0
1613035850000|2021-02-11 09:30:50|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1613035860000|2021-02-11 09:31:00|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1613035870000|2021-02-11 09:31:10|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1613035880000|2021-02-11 09:31:20|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1613035900000|2021-02-11 09:31:40|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|0
1613035920000|2021-02-11 09:32:00|3337.74|3337.74|3337.9|3337.9|3337.9|3337.9|3337.74|3337.74|0
1613035930000|2021-02-11 09:32:10|3337.58|3337.58|3336.71|3336.71|3337.58|3337.58|3336.55|3336.55|0
1613035940000|2021-02-11 09:32:20|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1613035950000|2021-02-11 09:32:30|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1613035960000|2021-02-11 09:32:40|3336.4|3336.4|3337.37|3337.37|3337.37|3337.37|3336.4|3336.4|0
1613035970000|2021-02-11 09:32:50|3337.07|3337.07|3336.91|3336.91|3337.07|3337.07|3336.91|3336.91|0
1613035990000|2021-02-11 09:33:10|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1613036000000|2021-02-11 09:33:20|3337.44|3337.44|3337.78|3337.78|3337.78|3337.78|3337.44|3337.44|0
1613036010000|2021-02-11 09:33:30|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1613036030000|2021-02-11 09:33:50|3337.47|3337.47|3337.17|3337.17|3337.47|3337.47|3337.17|3337.17|0
1613036100000|2021-02-11 09:35:00|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1613036120000|2021-02-11 09:35:20|3337|3337|3336.2|3336.2|3337|3337|3336.2|3336.2|0
1613036140000|2021-02-11 09:35:40|3337|3337|3337.47|3337.47|3337.47|3337.47|3337|3337|0
1613036150000|2021-02-11 09:35:50|3337.35|3337.35|3336.69|3336.69|3337.35|3337.35|3336.69|3336.69|0
1613036160000|2021-02-11 09:36:00|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1613036170000|2021-02-11 09:36:10|3335.92|3335.92|3335.58|3335.58|3335.92|3335.92|3335.58|3335.58|0
1613036180000|2021-02-11 09:36:20|3335.42|3335.42|3334.34|3334.34|3335.42|3335.42|3334.34|3334.34|0
1613036210000|2021-02-11 09:36:50|3334.18|3334.18|3334.02|3334.02|3334.18|3334.18|3334.02|3334.02|0
1613036220000|2021-02-11 09:37:00|3334.34|3334.34|3335.13|3335.13|3335.13|3335.13|3334.34|3334.34|0
1613036230000|2021-02-11 09:37:10|3334.66|3334.66|3334.66|3334.66|3334.81|3334.81|3334.66|3334.66|0
1613036240000|2021-02-11 09:37:20|3335|3335|3335.63|3335.63|3335.63|3335.63|3335|3335|0
1613036270000|2021-02-11 09:37:50|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1613036280000|2021-02-11 09:38:00|3335.18|3335.18|3334.87|3334.87|3335.18|3335.18|3334.87|3334.87|0
1613036300000|2021-02-11 09:38:20|3334.39|3334.39|3334.14|3334.14|3334.39|3334.39|3334.14|3334.14|0
1613036310000|2021-02-11 09:38:30|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1613036320000|2021-02-11 09:38:40|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1613036330000|2021-02-11 09:38:50|3333.62|3333.62|3334.3|3334.3|3334.3|3334.3|3333.62|3333.62|0
1613036340000|2021-02-11 09:39:00|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1613036360000|2021-02-11 09:39:20|3334.39|3334.39|3333.83|3333.83|3334.39|3334.39|3333.83|3333.83|0
1613036370000|2021-02-11 09:39:30|3334.05|3334.05|3333.88|3333.88|3334.2|3334.2|3333.88|3333.88|0
1613036400000|2021-02-11 09:40:00|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1613036410000|2021-02-11 09:40:10|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|0
1613036420000|2021-02-11 09:40:20|3334.32|3334.32|3335.35|3335.35|3335.35|3335.35|3334.32|3334.32|0
1613036430000|2021-02-11 09:40:30|3335.01|3335.01|3334.66|3334.66|3335.01|3335.01|3334.66|3334.66|0
1613036450000|2021-02-11 09:40:50|3334.51|3334.51|3334.66|3334.66|3334.66|3334.66|3334.51|3334.51|0
1613036460000|2021-02-11 09:41:00|3334.19|3334.19|3334.35|3334.35|3334.35|3334.35|3334.19|3334.19|0
1613036470000|2021-02-11 09:41:10|3334.69|3334.69|3334.53|3334.53|3334.69|3334.69|3334.53|3334.53|0
1613036480000|2021-02-11 09:41:20|3334.69|3334.69|3334.59|3334.59|3334.9|3334.9|3334.59|3334.59|0
1613036510000|2021-02-11 09:41:50|3334.66|3334.66|3334.18|3334.18|3334.66|3334.66|3334.18|3334.18|0
1613036520000|2021-02-11 09:42:00|3334.02|3334.02|3333.39|3333.39|3334.02|3334.02|3333.39|3333.39|0
1613036530000|2021-02-11 09:42:10|3333.55|3333.55|3333.28|3333.28|3333.55|3333.55|3333.28|3333.28|0
1613036540000|2021-02-11 09:42:20|3333.12|3333.12|3332.96|3332.96|3333.12|3333.12|3332.96|3332.96|0
1613036560000|2021-02-11 09:42:40|3333.28|3333.28|3334.16|3334.16|3334.16|3334.16|3333.28|3333.28|0
1613036570000|2021-02-11 09:42:50|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1613036600000|2021-02-11 09:43:20|3334.14|3334.14|3334.78|3334.78|3334.78|3334.78|3334.14|3334.14|0
1613036610000|2021-02-11 09:43:30|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|0
1613036620000|2021-02-11 09:43:40|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1613036650000|2021-02-11 09:44:10|3335.25|3335.25|3335.78|3335.78|3335.78|3335.78|3335.1|3335.1|0
1613036670000|2021-02-11 09:44:30|3335.94|3335.94|3336.25|3336.25|3336.25|3336.25|3335.94|3335.94|0
1613036680000|2021-02-11 09:44:40|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1613036690000|2021-02-11 09:44:50|3335.82|3335.82|3336.14|3336.14|3336.14|3336.14|3335.66|3335.66|0
1613036700000|2021-02-11 09:45:00|3336.48|3336.48|3337.35|3337.35|3337.35|3337.35|3336.48|3336.48|0
1613036720000|2021-02-11 09:45:20|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|0
1613036740000|2021-02-11 09:45:40|3337.97|3337.97|3338.12|3338.12|3338.12|3338.12|3337.97|3337.97|0
1613036750000|2021-02-11 09:45:50|3338.7|3338.7|3339.01|3339.01|3339.01|3339.01|3338.7|3338.7|0
1613036760000|2021-02-11 09:46:00|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1613036770000|2021-02-11 09:46:10|3339.09|3339.09|3339.06|3339.06|3339.21|3339.21|3339.06|3339.06|0
1613036780000|2021-02-11 09:46:20|3339.4|3339.4|3339.06|3339.06|3339.4|3339.4|3339.06|3339.06|0
1613036790000|2021-02-11 09:46:30|3339.4|3339.4|3339.74|3339.74|3339.74|3339.74|3339.4|3339.4|0
1613036820000|2021-02-11 09:47:00|3339.32|3339.32|3337.69|3337.69|3339.32|3339.32|3337.69|3337.69|0
1613036830000|2021-02-11 09:47:10|3337.76|3337.76|3338.03|3338.03|3338.03|3338.03|3337.69|3337.69|0
1613036850000|2021-02-11 09:47:30|3338.67|3338.67|3338.51|3338.51|3338.67|3338.67|3338.51|3338.51|0
1613036870000|2021-02-11 09:47:50|3338.35|3338.35|3339.14|3339.14|3339.14|3339.14|3338.35|3338.35|0
1613036880000|2021-02-11 09:48:00|3339.3|3339.3|3339.3|3339.3|3339.78|3339.78|3339.3|3339.3|0
1613036900000|2021-02-11 09:48:20|3339.2|3339.2|3339.83|3339.83|3339.83|3339.83|3339.2|3339.2|0
1613036910000|2021-02-11 09:48:30|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1613036930000|2021-02-11 09:48:50|3339.33|3339.33|3339.44|3339.44|3339.44|3339.44|3339.33|3339.33|0
1613036950000|2021-02-11 09:49:10|3339.6|3339.6|3340.33|3340.33|3340.33|3340.33|3338.96|3338.96|0
1613036960000|2021-02-11 09:49:20|3340.99|3340.99|3340.74|3340.74|3340.99|3340.99|3340.74|3340.74|0
1613037000000|2021-02-11 09:50:00|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1613037020000|2021-02-11 09:50:20|3340.74|3340.74|3341.83|3341.83|3341.83|3341.83|3340.58|3340.58|0
1613037040000|2021-02-11 09:50:40|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1613037050000|2021-02-11 09:50:50|3341.03|3341.03|3339.78|3339.78|3341.03|3341.03|3339.78|3339.78|0
1613037060000|2021-02-11 09:51:00|3339.93|3339.93|3340.25|3340.25|3340.25|3340.25|3339.93|3339.93|0
1613037070000|2021-02-11 09:51:10|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1613037080000|2021-02-11 09:51:20|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|0
1613037130000|2021-02-11 09:52:10|3340.09|3340.09|3339.77|3339.77|3340.09|3340.09|3339.77|3339.77|0
1613037180000|2021-02-11 09:53:00|3339.45|3339.45|3339.29|3339.29|3339.45|3339.45|3339.29|3339.29|0
1613037210000|2021-02-11 09:53:30|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1613037220000|2021-02-11 09:53:40|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|0
1613037240000|2021-02-11 09:54:00|3340.28|3340.28|3339.32|3339.32|3340.28|3340.28|3339.32|3339.32|0
1613037290000|2021-02-11 09:54:50|3339.64|3339.64|3339.96|3339.96|3339.96|3339.96|3339.64|3339.64|0
1613037300000|2021-02-11 09:55:00|3339.8|3339.8|3339.16|3339.16|3339.8|3339.8|3339.16|3339.16|0
1613037320000|2021-02-11 09:55:20|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|0
1613037330000|2021-02-11 09:55:30|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1613037340000|2021-02-11 09:55:40|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1613037360000|2021-02-11 09:56:00|3338.77|3338.77|3339.25|3339.25|3339.25|3339.25|3338.77|3338.77|0
1613037370000|2021-02-11 09:56:10|3339.01|3339.01|3338.85|3338.85|3339.01|3339.01|3338.85|3338.85|0
1613037380000|2021-02-11 09:56:20|3339.17|3339.17|3338.85|3338.85|3339.17|3339.17|3338.85|3338.85|0
1613037390000|2021-02-11 09:56:30|3339.54|3339.54|3340.54|3340.54|3340.54|3340.54|3339.54|3339.54|0
1613037400000|2021-02-11 09:56:40|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1613037410000|2021-02-11 09:56:50|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1613037420000|2021-02-11 09:57:00|3340.9|3340.9|3341.93|3341.93|3341.93|3341.93|3340.9|3340.9|0
1613037430000|2021-02-11 09:57:10|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1613037440000|2021-02-11 09:57:20|3341.74|3341.74|3341.24|3341.24|3341.74|3341.74|3341.24|3341.24|0
1613037460000|2021-02-11 09:57:40|3341.08|3341.08|3341.3|3341.3|3341.3|3341.3|3341.08|3341.08|0
1613037470000|2021-02-11 09:57:50|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1613037490000|2021-02-11 09:58:10|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1613037500000|2021-02-11 09:58:20|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1613037510000|2021-02-11 09:58:30|3341.5|3341.5|3341.16|3341.16|3341.5|3341.5|3341.16|3341.16|0
1613037540000|2021-02-11 09:59:00|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1613037580000|2021-02-11 09:59:40|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1613037590000|2021-02-11 09:59:50|3341.11|3341.11|3341.43|3341.43|3341.43|3341.43|3341.11|3341.11|0
1613037600000|2021-02-11 10:00:00|3341.68|3341.68|3342.83|3342.83|3342.83|3342.83|3341.67|3341.67|0
1613037640000|2021-02-11 10:00:40|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1613037660000|2021-02-11 10:01:00|3342.6|3342.6|3342.76|3342.76|3342.76|3342.76|3342.6|3342.6|0
1613037670000|2021-02-11 10:01:10|3342.42|3342.42|3341.07|3341.07|3342.42|3342.42|3341.07|3341.07|0
1613037690000|2021-02-11 10:01:30|3340.95|3340.95|3342|3342|3342|3342|3340.63|3340.63|0
1613037700000|2021-02-11 10:01:40|3342.47|3342.47|3342.81|3342.81|3342.81|3342.81|3342.47|3342.47|0
1613037710000|2021-02-11 10:01:50|3342.5|3342.5|3342.81|3342.81|3342.81|3342.81|3342.5|3342.5|0
1613037730000|2021-02-11 10:02:10|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1613037750000|2021-02-11 10:02:30|3342.56|3342.56|3342.47|3342.47|3342.57|3342.57|3342.4|3342.4|0
1613037770000|2021-02-11 10:02:50|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.07|3342.07|0
1613037780000|2021-02-11 10:03:00|3342.31|3342.31|3342.79|3342.79|3342.79|3342.79|3342.31|3342.31|0
1613037790000|2021-02-11 10:03:10|3342.63|3342.63|3342.57|3342.57|3342.79|3342.79|3342.47|3342.47|0
1613037810000|2021-02-11 10:03:30|3342.26|3342.26|3342.1|3342.1|3342.26|3342.26|3342.1|3342.1|0
1613037860000|2021-02-11 10:04:20|3342.57|3342.57|3344|3344|3344|3344|3342.57|3342.57|0
1613037870000|2021-02-11 10:04:30|3344.11|3344.11|3344.95|3344.95|3344.95|3344.95|3344.11|3344.11|0
1613037880000|2021-02-11 10:04:40|3344.79|3344.79|3344.71|3344.71|3344.79|3344.79|3344.71|3344.71|0
1613037900000|2021-02-11 10:05:00|3344.55|3344.55|3344.39|3344.39|3344.55|3344.55|3344.39|3344.39|0
1613037920000|2021-02-11 10:05:20|3345.08|3345.08|3344.74|3344.74|3345.08|3345.08|3344.74|3344.74|0
1613037940000|2021-02-11 10:05:40|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1613037960000|2021-02-11 10:06:00|3345.21|3345.21|3346.05|3346.05|3346.05|3346.05|3345.21|3345.21|0
1613037970000|2021-02-11 10:06:10|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1613037980000|2021-02-11 10:06:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1613037990000|2021-02-11 10:06:30|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1613038000000|2021-02-11 10:06:40|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1613038010000|2021-02-11 10:06:50|3345.74|3345.74|3346.21|3346.21|3346.21|3346.21|3345.74|3345.74|0
1613038030000|2021-02-11 10:07:10|3344.37|3344.37|3343.69|3343.69|3344.37|3344.37|3343.69|3343.69|0
1613038040000|2021-02-11 10:07:20|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1613038060000|2021-02-11 10:07:40|3343.92|3343.92|3344.24|3344.24|3344.24|3344.24|3343.92|3343.92|0
1613038070000|2021-02-11 10:07:50|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1613038100000|2021-02-11 10:08:20|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1613038110000|2021-02-11 10:08:30|3345.24|3345.24|3345.23|3345.23|3345.24|3345.24|3344.9|3344.9|0
1613038130000|2021-02-11 10:08:50|3345.39|3345.39|3345.55|3345.55|3345.55|3345.55|3345.39|3345.39|0
1613038150000|2021-02-11 10:09:10|3345.71|3345.71|3345.55|3345.55|3345.71|3345.71|3345.55|3345.55|0
1613038170000|2021-02-11 10:09:30|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1613038200000|2021-02-11 10:10:00|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1613038260000|2021-02-11 10:11:00|3345.23|3345.23|3344.97|3344.97|3345.23|3345.23|3344.81|3344.81|0
1613038270000|2021-02-11 10:11:10|3344.31|3344.31|3344.15|3344.15|3344.31|3344.31|3344.15|3344.15|0
1613038290000|2021-02-11 10:11:30|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1613038300000|2021-02-11 10:11:40|3343.62|3343.62|3343.54|3343.54|3343.62|3343.62|3343.54|3343.54|0
1613038330000|2021-02-11 10:12:10|3342.91|3342.91|3342.75|3342.75|3342.91|3342.91|3342.75|3342.75|0
1613038340000|2021-02-11 10:12:20|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1613038360000|2021-02-11 10:12:40|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1613038370000|2021-02-11 10:12:50|3341.51|3341.51|3340.54|3340.54|3341.51|3341.51|3340.54|3340.54|0
1613038380000|2021-02-11 10:13:00|3340.7|3340.7|3340.86|3340.86|3341.02|3341.02|3340.7|3340.7|0
1613038400000|2021-02-11 10:13:20|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1613038450000|2021-02-11 10:14:10|3340.87|3340.87|3341.56|3341.56|3341.56|3341.56|3340.87|3340.87|0
1613038460000|2021-02-11 10:14:20|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1613038500000|2021-02-11 10:15:00|3341.1|3341.1|3340.78|3340.78|3341.1|3341.1|3340.78|3340.78|0
1613038550000|2021-02-11 10:15:50|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1613038560000|2021-02-11 10:16:00|3341.93|3341.93|3342.17|3342.17|3342.17|3342.17|3341.93|3341.93|0
1613038570000|2021-02-11 10:16:10|3342.28|3342.28|3342.62|3342.62|3342.62|3342.62|3342.28|3342.28|0
1613038580000|2021-02-11 10:16:20|3342.14|3342.14|3342.04|3342.04|3342.14|3342.14|3342.04|3342.04|0
1613038610000|2021-02-11 10:16:50|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1613038620000|2021-02-11 10:17:00|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1613038640000|2021-02-11 10:17:20|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1613038650000|2021-02-11 10:17:30|3342|3342|3342|3342|3342|3342|3342|3342|0
1613038660000|2021-02-11 10:17:40|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1613038690000|2021-02-11 10:18:10|3341.85|3341.85|3341.28|3341.28|3341.85|3341.85|3341.28|3341.28|0
1613038730000|2021-02-11 10:18:50|3340.96|3340.96|3340.62|3340.62|3340.96|3340.96|3340.62|3340.62|0
1613038790000|2021-02-11 10:19:50|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1613038800000|2021-02-11 10:20:00|3340.99|3340.99|3340.65|3340.65|3340.99|3340.99|3340.65|3340.65|0
1613038840000|2021-02-11 10:20:40|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1613038850000|2021-02-11 10:20:50|3341.05|3341.05|3341.39|3341.39|3341.39|3341.39|3341.05|3341.05|0
1613038860000|2021-02-11 10:21:00|3341.07|3341.07|3340.75|3340.75|3341.07|3341.07|3340.75|3340.75|0
1613038870000|2021-02-11 10:21:10|3340.46|3340.46|3340.11|3340.11|3340.46|3340.46|3340.11|3340.11|0
1613038880000|2021-02-11 10:21:20|3340.28|3340.28|3339.5|3339.5|3340.28|3340.28|3339.5|3339.5|0
1613038890000|2021-02-11 10:21:30|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1613038910000|2021-02-11 10:21:50|3339.55|3339.55|3339.22|3339.22|3339.55|3339.55|3339.22|3339.22|0
1613038920000|2021-02-11 10:22:00|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1613038930000|2021-02-11 10:22:10|3339.14|3339.14|3337.77|3337.77|3339.14|3339.14|3337.77|3337.77|0
1613038990000|2021-02-11 10:23:10|3337.93|3337.93|3337.45|3337.45|3337.93|3337.93|3337.45|3337.45|0
1613039000000|2021-02-11 10:23:20|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|0
1613039010000|2021-02-11 10:23:30|3337.37|3337.37|3337.02|3337.02|3337.37|3337.37|3337.02|3337.02|0
1613039020000|2021-02-11 10:23:40|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|0
1613039030000|2021-02-11 10:23:50|3336.58|3336.58|3334.07|3334.07|3336.58|3336.58|3334.07|3334.07|0
1613039040000|2021-02-11 10:24:00|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1613039060000|2021-02-11 10:24:20|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1613039070000|2021-02-11 10:24:30|3333.47|3333.47|3333.16|3333.16|3333.47|3333.47|3333.16|3333.16|0
1613039080000|2021-02-11 10:24:40|3332.81|3332.81|3333.29|3333.29|3333.29|3333.29|3332.81|3332.81|0
1613039090000|2021-02-11 10:24:50|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1613039100000|2021-02-11 10:25:00|3334.08|3334.08|3333.84|3333.84|3334.08|3334.08|3333.84|3333.84|0
1613039130000|2021-02-11 10:25:30|3334.63|3334.63|3334.31|3334.31|3334.63|3334.63|3334.15|3334.15|0
1613039140000|2021-02-11 10:25:40|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1613039150000|2021-02-11 10:25:50|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1613039160000|2021-02-11 10:26:00|3334.24|3334.24|3334.08|3334.08|3334.24|3334.24|3334.08|3334.08|0
1613039180000|2021-02-11 10:26:20|3333.76|3333.76|3333.88|3333.88|3333.88|3333.88|3333.76|3333.76|0
1613039240000|2021-02-11 10:27:20|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1613039250000|2021-02-11 10:27:30|3333.78|3333.78|3334.99|3334.99|3335.15|3335.15|3333.78|3333.78|0
1613039260000|2021-02-11 10:27:40|3334.62|3334.62|3334.33|3334.33|3334.62|3334.62|3334.33|3334.33|0
1613039270000|2021-02-11 10:27:50|3334.47|3334.47|3334.2|3334.2|3334.47|3334.47|3333.87|3333.87|0
1613039280000|2021-02-11 10:28:00|3333.86|3333.86|3334.08|3334.08|3334.08|3334.08|3333.86|3333.86|0
1613039290000|2021-02-11 10:28:10|3333.6|3333.6|3332.96|3332.96|3333.6|3333.6|3332.96|3332.96|0
1613039310000|2021-02-11 10:28:30|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1613039320000|2021-02-11 10:28:40|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1613039340000|2021-02-11 10:29:00|3333.04|3333.04|3333.36|3333.36|3333.36|3333.36|3333.04|3333.04|0
1613039350000|2021-02-11 10:29:10|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1613039360000|2021-02-11 10:29:20|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1613039370000|2021-02-11 10:29:30|3333.83|3333.83|3334.99|3334.99|3334.99|3334.99|3333.83|3333.83|0
1613039380000|2021-02-11 10:29:40|3334.65|3334.65|3334.81|3334.81|3334.81|3334.81|3334.65|3334.65|0
1613039410000|2021-02-11 10:30:10|3335.15|3335.15|3335.2|3335.2|3335.2|3335.2|3335.15|3335.15|0
1613039420000|2021-02-11 10:30:20|3335.89|3335.89|3337.09|3337.09|3337.09|3337.09|3335.89|3335.89|0
1613039430000|2021-02-11 10:30:30|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1613039440000|2021-02-11 10:30:40|3337.51|3337.51|3338.62|3338.62|3338.62|3338.62|3337.51|3337.51|0
1613039460000|2021-02-11 10:31:00|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1613039470000|2021-02-11 10:31:10|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1613039500000|2021-02-11 10:31:40|3338.51|3338.51|3339.36|3339.36|3339.36|3339.36|3338.51|3338.51|0
1613039510000|2021-02-11 10:31:50|3339.44|3339.44|3338.94|3338.94|3339.44|3339.44|3338.94|3338.94|0
1613039520000|2021-02-11 10:32:00|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|0
1613039560000|2021-02-11 10:32:40|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1613039580000|2021-02-11 10:33:00|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1613039590000|2021-02-11 10:33:10|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1613039600000|2021-02-11 10:33:20|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1613039610000|2021-02-11 10:33:30|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1613039630000|2021-02-11 10:33:50|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1613039640000|2021-02-11 10:34:00|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1613039650000|2021-02-11 10:34:10|3338.08|3338.08|3337.73|3337.73|3338.08|3338.08|3337.73|3337.73|0
1613039720000|2021-02-11 10:35:20|3338.53|3338.53|3338.76|3338.76|3338.76|3338.76|3338.53|3338.53|0
1613039740000|2021-02-11 10:35:40|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1613039790000|2021-02-11 10:36:30|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1613039800000|2021-02-11 10:36:40|3339.36|3339.36|3339.2|3339.2|3339.36|3339.36|3339.2|3339.2|0
1613039820000|2021-02-11 10:37:00|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1613039870000|2021-02-11 10:37:50|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1613039880000|2021-02-11 10:38:00|3340.06|3340.06|3340.44|3340.44|3340.59|3340.59|3340.06|3340.06|0
1613039890000|2021-02-11 10:38:10|3340.51|3340.51|3340.66|3340.66|3340.66|3340.66|3340.51|3340.51|0
1613039900000|2021-02-11 10:38:20|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|0
1613039940000|2021-02-11 10:39:00|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1613039990000|2021-02-11 10:39:50|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1613040010000|2021-02-11 10:40:10|3341.26|3341.26|3340.92|3340.92|3341.26|3341.26|3340.92|3340.92|0
1613040020000|2021-02-11 10:40:20|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1613040030000|2021-02-11 10:40:30|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1613040050000|2021-02-11 10:40:50|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1613040080000|2021-02-11 10:41:20|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1613040120000|2021-02-11 10:42:00|3340.58|3340.58|3340.42|3340.42|3340.58|3340.58|3340.42|3340.42|0
1613040140000|2021-02-11 10:42:20|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1613040160000|2021-02-11 10:42:40|3339.96|3339.96|3339.85|3339.85|3339.96|3339.96|3339.85|3339.85|0
1613040170000|2021-02-11 10:42:50|3339.8|3339.8|3339.45|3339.45|3339.8|3339.8|3339.11|3339.11|0
1613040180000|2021-02-11 10:43:00|3339.3|3339.3|3338.98|3338.98|3339.3|3339.3|3338.98|3338.98|0
1613040190000|2021-02-11 10:43:10|3339.61|3339.61|3339.77|3339.77|3339.77|3339.77|3339.61|3339.61|0
1613040240000|2021-02-11 10:44:00|3340.8|3340.8|3341.48|3341.48|3341.48|3341.48|3340.8|3340.8|0
1613040250000|2021-02-11 10:44:10|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1613040260000|2021-02-11 10:44:20|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1613040280000|2021-02-11 10:44:40|3341.59|3341.59|3342.09|3342.09|3342.09|3342.09|3341.59|3341.59|0
1613040300000|2021-02-11 10:45:00|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1613040320000|2021-02-11 10:45:20|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|0
1613040330000|2021-02-11 10:45:30|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1613040340000|2021-02-11 10:45:40|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1613040350000|2021-02-11 10:45:50|3342.7|3342.7|3342.45|3342.45|3342.7|3342.7|3342.45|3342.45|0
1613040360000|2021-02-11 10:46:00|3342.13|3342.13|3342.05|3342.05|3342.13|3342.13|3342.05|3342.05|0
1613040420000|2021-02-11 10:47:00|3341.88|3341.88|3342.04|3342.04|3342.04|3342.04|3341.88|3341.88|0
1613040430000|2021-02-11 10:47:10|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1613040440000|2021-02-11 10:47:20|3342.17|3342.17|3341.92|3341.92|3342.17|3342.17|3341.92|3341.92|0
1613040450000|2021-02-11 10:47:30|3341.13|3341.13|3341.76|3341.76|3341.76|3341.76|3341.13|3341.13|0
1613040470000|2021-02-11 10:47:50|3341.08|3341.08|3341.08|3341.08|3341.76|3341.76|3341.08|3341.08|0
1613040480000|2021-02-11 10:48:00|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1613040490000|2021-02-11 10:48:10|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1613040530000|2021-02-11 10:48:50|3340.99|3340.99|3340.83|3340.83|3340.99|3340.99|3340.83|3340.83|0
1613040560000|2021-02-11 10:49:20|3340.93|3340.93|3340.83|3340.83|3340.93|3340.93|3340.83|3340.83|0
1613040570000|2021-02-11 10:49:30|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1613040600000|2021-02-11 10:50:00|3339.87|3339.87|3339.8|3339.8|3339.87|3339.87|3339.8|3339.8|0
1613040630000|2021-02-11 10:50:30|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1613040670000|2021-02-11 10:51:10|3340.67|3340.67|3342.49|3342.49|3342.49|3342.49|3340.67|3340.67|0
1613040700000|2021-02-11 10:51:40|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1613040710000|2021-02-11 10:51:50|3341.47|3341.47|3341.81|3341.81|3341.81|3341.81|3341.12|3341.12|0
1613040740000|2021-02-11 10:52:20|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1613040770000|2021-02-11 10:52:50|3341.24|3341.24|3341.82|3341.82|3341.82|3341.82|3341.24|3341.24|0
1613040780000|2021-02-11 10:53:00|3341.7|3341.7|3341.82|3341.82|3341.82|3341.82|3341.7|3341.7|0
1613040820000|2021-02-11 10:53:40|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1613040840000|2021-02-11 10:54:00|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1613040850000|2021-02-11 10:54:10|3342.23|3342.23|3341.2|3341.2|3342.23|3342.23|3341.2|3341.2|0
1613040860000|2021-02-11 10:54:20|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1613040900000|2021-02-11 10:55:00|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1613040930000|2021-02-11 10:55:30|3341.65|3341.65|3340.62|3340.62|3341.65|3341.65|3340.62|3340.62|0
1613040940000|2021-02-11 10:55:40|3340.78|3340.78|3341.6|3341.6|3341.6|3341.6|3340.78|3340.78|0
1613040950000|2021-02-11 10:55:50|3341.76|3341.76|3341.81|3341.81|3341.81|3341.81|3341.76|3341.76|0
1613040960000|2021-02-11 10:56:00|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1613040970000|2021-02-11 10:56:10|3342.94|3342.94|3343.1|3343.1|3343.1|3343.1|3342.94|3342.94|0
1613040980000|2021-02-11 10:56:20|3342.78|3342.78|3343.4|3343.4|3343.4|3343.4|3342.72|3342.72|0
1613040990000|2021-02-11 10:56:30|3344.08|3344.08|3343.77|3343.77|3344.08|3344.08|3343.77|3343.77|0
1613041010000|2021-02-11 10:56:50|3344|3344|3344.16|3344.16|3344.16|3344.16|3344|3344|0
1613041140000|2021-02-11 10:59:00|3344.01|3344.01|3343.9|3343.9|3344.01|3344.01|3343.9|3343.9|0
1613041160000|2021-02-11 10:59:20|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1613041180000|2021-02-11 10:59:40|3343.06|3343.06|3342.22|3342.22|3343.06|3343.06|3342.22|3342.22|0
1613041190000|2021-02-11 10:59:50|3341.97|3341.97|3341.02|3341.02|3341.97|3341.97|3341.02|3341.02|0
1613041200000|2021-02-11 11:00:00|3341.18|3341.18|3340.84|3340.84|3341.18|3341.18|3339.81|3339.81|0
1613041220000|2021-02-11 11:00:20|3340.99|3340.99|3341.31|3341.31|3341.47|3341.47|3340.99|3340.99|0
1613041230000|2021-02-11 11:00:30|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1613041240000|2021-02-11 11:00:40|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1613041250000|2021-02-11 11:00:50|3341.47|3341.47|3341.94|3341.94|3341.94|3341.94|3341.47|3341.47|0
1613041260000|2021-02-11 11:01:00|3342.28|3342.28|3342.97|3342.97|3342.97|3342.97|3342.28|3342.28|0
1613041270000|2021-02-11 11:01:10|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1613041290000|2021-02-11 11:01:30|3342.97|3342.97|3343.39|3343.39|3343.39|3343.39|3342.97|3342.97|0
1613041300000|2021-02-11 11:01:40|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1613041320000|2021-02-11 11:02:00|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1613041350000|2021-02-11 11:02:30|3342.86|3342.86|3341.69|3341.69|3342.86|3342.86|3341.69|3341.69|0
1613041360000|2021-02-11 11:02:40|3342.38|3342.38|3341.9|3341.9|3342.38|3342.38|3341.9|3341.9|0
1613041370000|2021-02-11 11:02:50|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1613041390000|2021-02-11 11:03:10|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1613041400000|2021-02-11 11:03:20|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1613041410000|2021-02-11 11:03:30|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1613041420000|2021-02-11 11:03:40|3343.17|3343.17|3342.67|3342.67|3343.17|3343.17|3342.67|3342.67|0
1613041440000|2021-02-11 11:04:00|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1613041450000|2021-02-11 11:04:10|3342.46|3342.46|3342.54|3342.54|3342.54|3342.54|3342.46|3342.46|0
1613041500000|2021-02-11 11:05:00|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1613041510000|2021-02-11 11:05:10|3343.18|3343.18|3342.31|3342.31|3343.18|3343.18|3341.75|3341.75|0
1613041520000|2021-02-11 11:05:20|3342.62|3342.62|3342.94|3342.94|3342.94|3342.94|3342.62|3342.62|0
1613041530000|2021-02-11 11:05:30|3343.1|3343.1|3343.11|3343.11|3343.44|3343.44|3343.1|3343.1|0
1613041540000|2021-02-11 11:05:40|3343.03|3343.03|3343.11|3343.11|3343.11|3343.11|3343.03|3343.03|0
1613041550000|2021-02-11 11:05:50|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1613041560000|2021-02-11 11:06:00|3342.45|3342.45|3341.77|3341.77|3342.45|3342.45|3341.77|3341.77|0
1613041590000|2021-02-11 11:06:30|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1613041600000|2021-02-11 11:06:40|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1613041610000|2021-02-11 11:06:50|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|0
1613041640000|2021-02-11 11:07:20|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1613041690000|2021-02-11 11:08:10|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1613041710000|2021-02-11 11:08:30|3341.79|3341.79|3342.38|3342.38|3342.38|3342.38|3341.79|3341.79|0
1613041730000|2021-02-11 11:08:50|3342.13|3342.13|3341.97|3341.97|3342.13|3342.13|3341.97|3341.97|0
1613041790000|2021-02-11 11:09:50|3341.89|3341.89|3341.97|3341.97|3341.97|3341.97|3341.89|3341.89|0
1613041800000|2021-02-11 11:10:00|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|0
1613041810000|2021-02-11 11:10:10|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1613041850000|2021-02-11 11:10:50|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|0
1613041860000|2021-02-11 11:11:00|3342.17|3342.17|3342.44|3342.44|3342.44|3342.44|3342.17|3342.17|0
1613041870000|2021-02-11 11:11:10|3342.6|3342.6|3342.26|3342.26|3342.6|3342.6|3342.26|3342.26|0
1613041880000|2021-02-11 11:11:20|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1613041890000|2021-02-11 11:11:30|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1613041900000|2021-02-11 11:11:40|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1613041910000|2021-02-11 11:11:50|3341.47|3341.47|3341.81|3341.81|3341.81|3341.81|3341.47|3341.47|0
1613041950000|2021-02-11 11:12:30|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1613041960000|2021-02-11 11:12:40|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1613042010000|2021-02-11 11:13:30|3341.89|3341.89|3341.84|3341.84|3341.89|3341.89|3341.84|3341.84|0
1613042020000|2021-02-11 11:13:40|3341.5|3341.5|3342.18|3342.18|3342.18|3342.18|3341.5|3341.5|0
1613042030000|2021-02-11 11:13:50|3342.26|3342.26|3341.93|3341.93|3342.26|3342.26|3341.93|3341.93|0
1613042070000|2021-02-11 11:14:30|3341.61|3341.61|3341.73|3341.73|3341.73|3341.73|3341.61|3341.61|0
1613042080000|2021-02-11 11:14:40|3341.42|3341.42|3341.76|3341.76|3341.76|3341.76|3341.42|3341.42|0
1613042110000|2021-02-11 11:15:10|3341.6|3341.6|3342.08|3342.08|3342.08|3342.08|3341.6|3341.6|0
1613042130000|2021-02-11 11:15:30|3342.39|3342.39|3342.39|3342.39|3342.54|3342.54|3342.39|3342.39|0
1613042140000|2021-02-11 11:15:40|3342.64|3342.64|3342.45|3342.45|3342.64|3342.64|3342.45|3342.45|0
1613042160000|2021-02-11 11:16:00|3342.34|3342.34|3342.58|3342.58|3342.69|3342.69|3342.34|3342.34|0
1613042200000|2021-02-11 11:16:40|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1613042210000|2021-02-11 11:16:50|3342.41|3342.41|3342.58|3342.58|3342.58|3342.58|3342.41|3342.41|0
1613042220000|2021-02-11 11:17:00|3342.66|3342.66|3342.82|3342.82|3342.82|3342.82|3342.66|3342.66|0
1613042340000|2021-02-11 11:19:00|3342.66|3342.66|3342.58|3342.58|3342.83|3342.83|3342.41|3342.41|0
1613042350000|2021-02-11 11:19:10|3342.5|3342.5|3342.43|3342.43|3342.75|3342.75|3342.43|3342.43|0
1613042400000|2021-02-11 11:20:00|3343.11|3343.11|3344.09|3344.09|3344.09|3344.09|3343.11|3343.11|0
1613042450000|2021-02-11 11:20:50|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1613042460000|2021-02-11 11:21:00|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1613042490000|2021-02-11 11:21:30|3343.56|3343.56|3341.78|3341.78|3343.56|3343.56|3341.78|3341.78|0
1613042500000|2021-02-11 11:21:40|3341.46|3341.46|3341.65|3341.65|3341.65|3341.65|3341.31|3341.31|0
1613042510000|2021-02-11 11:21:50|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1613042520000|2021-02-11 11:22:00|3342.15|3342.15|3343.44|3343.44|3343.44|3343.44|3342.15|3342.15|0
1613042530000|2021-02-11 11:22:10|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1613042550000|2021-02-11 11:22:30|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1613042580000|2021-02-11 11:23:00|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1613042600000|2021-02-11 11:23:20|3343.32|3343.32|3343.64|3343.64|3343.64|3343.64|3343.32|3343.32|0
1613042610000|2021-02-11 11:23:30|3343.89|3343.89|3343.64|3343.64|3343.89|3343.89|3343.64|3343.64|0
1613042620000|2021-02-11 11:23:40|3343.48|3343.48|3343.4|3343.4|3343.48|3343.48|3343.4|3343.4|0
1613042630000|2021-02-11 11:23:50|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1613042640000|2021-02-11 11:24:00|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1613042650000|2021-02-11 11:24:10|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1613042670000|2021-02-11 11:24:30|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1613042720000|2021-02-11 11:25:20|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1613042730000|2021-02-11 11:25:30|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1613042740000|2021-02-11 11:25:40|3343.89|3343.89|3344.15|3344.15|3344.15|3344.15|3343.81|3343.81|0
1613042760000|2021-02-11 11:26:00|3343.67|3343.67|3342.86|3342.86|3343.67|3343.67|3342.86|3342.86|0
1613042790000|2021-02-11 11:26:30|3343.17|3343.17|3344.15|3344.15|3344.15|3344.15|3343.17|3343.17|0
1613042800000|2021-02-11 11:26:40|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1613042820000|2021-02-11 11:27:00|3344.23|3344.23|3344.51|3344.51|3344.51|3344.51|3344.23|3344.23|0
1613042830000|2021-02-11 11:27:10|3344.59|3344.59|3344.51|3344.51|3344.59|3344.59|3344.51|3344.51|0
1613042840000|2021-02-11 11:27:20|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1613042850000|2021-02-11 11:27:30|3344.96|3344.96|3345.3|3345.3|3345.3|3345.3|3344.96|3344.96|0
1613042860000|2021-02-11 11:27:40|3345.64|3345.64|3346.15|3346.15|3346.23|3346.23|3345.64|3345.64|0
1613042870000|2021-02-11 11:27:50|3345.81|3345.81|3345.47|3345.47|3345.81|3345.81|3345.47|3345.47|0
1613042880000|2021-02-11 11:28:00|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1613042890000|2021-02-11 11:28:10|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1613042910000|2021-02-11 11:28:30|3345.63|3345.63|3346.37|3346.37|3346.37|3346.37|3345.63|3345.63|0
1613042920000|2021-02-11 11:28:40|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1613042940000|2021-02-11 11:29:00|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1613042950000|2021-02-11 11:29:10|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1613042970000|2021-02-11 11:29:30|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|0
1613042980000|2021-02-11 11:29:40|3346.71|3346.71|3346.68|3346.68|3346.71|3346.71|3346.63|3346.63|0
1613042990000|2021-02-11 11:29:50|3346.76|3346.76|3346.92|3346.92|3346.92|3346.92|3346.76|3346.76|0
1613043010000|2021-02-11 11:30:10|3347.17|3347.17|3346.7|3346.7|3347.17|3347.17|3346.7|3346.7|0
1613043020000|2021-02-11 11:30:20|3347.33|3347.33|3347.17|3347.17|3347.33|3347.33|3347.17|3347.17|0
1613043040000|2021-02-11 11:30:40|3348.2|3348.2|3348.54|3348.54|3348.54|3348.54|3348.2|3348.2|0
1613043060000|2021-02-11 11:31:00|3348.88|3348.88|3348|3348|3349|3349|3348|3348|0
1613043070000|2021-02-11 11:31:10|3347.66|3347.66|3348|3348|3348|3348|3347.66|3347.66|0
1613043080000|2021-02-11 11:31:20|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1613043110000|2021-02-11 11:31:50|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|0
1613043130000|2021-02-11 11:32:10|3347.53|3347.53|3347.37|3347.37|3347.53|3347.53|3347.37|3347.37|0
1613043160000|2021-02-11 11:32:40|3346.68|3346.68|3346|3346|3346.68|3346.68|3346|3346|0
1613043190000|2021-02-11 11:33:10|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1613043200000|2021-02-11 11:33:20|3345.76|3345.76|3345.64|3345.64|3345.76|3345.76|3345.64|3345.64|0
1613043210000|2021-02-11 11:33:30|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1613043260000|2021-02-11 11:34:20|3345.67|3345.67|3345.04|3345.04|3345.67|3345.67|3345.04|3345.04|0
1613043280000|2021-02-11 11:34:40|3345.2|3345.2|3345.12|3345.12|3345.2|3345.2|3345.12|3345.12|0
1613043290000|2021-02-11 11:34:50|3345.76|3345.76|3346.31|3346.31|3346.31|3346.31|3345.76|3345.76|0
1613043300000|2021-02-11 11:35:00|3346|3346|3346|3346|3346|3346|3346|3346|0
1613043310000|2021-02-11 11:35:10|3345.91|3345.91|3345.76|3345.76|3345.91|3345.91|3345.76|3345.76|0
1613043320000|2021-02-11 11:35:20|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1613043340000|2021-02-11 11:35:40|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1613043350000|2021-02-11 11:35:50|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1613043360000|2021-02-11 11:36:00|3345.75|3345.75|3345.53|3345.53|3345.75|3345.75|3345.53|3345.53|0
1613043390000|2021-02-11 11:36:30|3345.85|3345.85|3345.93|3345.93|3345.93|3345.93|3345.85|3345.85|0
1613043400000|2021-02-11 11:36:40|3345.77|3345.77|3345.61|3345.61|3345.77|3345.77|3345.61|3345.61|0
1613043470000|2021-02-11 11:37:50|3345.82|3345.82|3345.35|3345.35|3345.82|3345.82|3345.35|3345.35|0
1613043480000|2021-02-11 11:38:00|3345.98|3345.98|3346.14|3346.14|3346.14|3346.14|3345.98|3345.98|0
1613043500000|2021-02-11 11:38:20|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1613043520000|2021-02-11 11:38:40|3346.31|3346.31|3345.67|3345.67|3346.31|3346.31|3345.67|3345.67|0
1613043530000|2021-02-11 11:38:50|3346.14|3346.14|3346.3|3346.3|3346.3|3346.3|3346.14|3346.14|0
1613043540000|2021-02-11 11:39:00|3346.41|3346.41|3346.58|3346.58|3346.58|3346.58|3346.41|3346.41|0
1613043550000|2021-02-11 11:39:10|3346.41|3346.41|3346.57|3346.57|3346.57|3346.57|3346.41|3346.41|0
1613043560000|2021-02-11 11:39:20|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1613043570000|2021-02-11 11:39:30|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|0
1613043600000|2021-02-11 11:40:00|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|0
1613043610000|2021-02-11 11:40:10|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|0
1613043620000|2021-02-11 11:40:20|3346.67|3346.67|3346.51|3346.51|3346.67|3346.67|3346.51|3346.51|0
1613043630000|2021-02-11 11:40:30|3346.62|3346.62|3346.62|3346.62|3346.67|3346.67|3346.62|3346.62|0
1613043640000|2021-02-11 11:40:40|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|0
1613043650000|2021-02-11 11:40:50|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1613043660000|2021-02-11 11:41:00|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1613043670000|2021-02-11 11:41:10|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1613043720000|2021-02-11 11:42:00|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1613043750000|2021-02-11 11:42:30|3347.38|3347.38|3348.28|3348.28|3348.28|3348.28|3347.38|3347.38|0
1613043760000|2021-02-11 11:42:40|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1613043770000|2021-02-11 11:42:50|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.76|3348.76|0
1613043800000|2021-02-11 11:43:20|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|0
1613043810000|2021-02-11 11:43:30|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1613043820000|2021-02-11 11:43:40|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1613043840000|2021-02-11 11:44:00|3349.24|3349.24|3349.15|3349.15|3349.24|3349.24|3349.15|3349.15|0
1613043860000|2021-02-11 11:44:20|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1613043870000|2021-02-11 11:44:30|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1613043880000|2021-02-11 11:44:40|3349.11|3349.11|3349.38|3349.38|3349.38|3349.38|3349.11|3349.11|0
1613043890000|2021-02-11 11:44:50|3349.65|3349.65|3349.54|3349.54|3349.65|3349.65|3349.54|3349.54|0
1613043900000|2021-02-11 11:45:00|3350.22|3350.22|3350.28|3350.28|3350.28|3350.28|3350.22|3350.22|0
1613043910000|2021-02-11 11:45:10|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1613043920000|2021-02-11 11:45:20|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1613043950000|2021-02-11 11:45:50|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1613043960000|2021-02-11 11:46:00|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1613043970000|2021-02-11 11:46:10|3350.83|3350.83|3351.17|3351.17|3351.17|3351.17|3350.83|3350.83|0
1613043980000|2021-02-11 11:46:20|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1613043990000|2021-02-11 11:46:30|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|0
1613044000000|2021-02-11 11:46:40|3351.33|3351.33|3350.99|3350.99|3351.33|3351.33|3350.99|3350.99|0
1613044010000|2021-02-11 11:46:50|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1613044030000|2021-02-11 11:47:10|3350.69|3350.69|3352.69|3352.69|3352.69|3352.69|3350.69|3350.69|0
1613044040000|2021-02-11 11:47:20|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|0
1613044050000|2021-02-11 11:47:30|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1613044060000|2021-02-11 11:47:40|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1613044080000|2021-02-11 11:48:00|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|0
1613044100000|2021-02-11 11:48:20|3355.5|3355.5|3355.75|3355.75|3355.75|3355.75|3355.5|3355.5|0
1613044110000|2021-02-11 11:48:30|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|0
1613044120000|2021-02-11 11:48:40|3356.43|3356.43|3356.61|3356.61|3356.61|3356.61|3356.43|3356.43|0
1613044180000|2021-02-11 11:49:40|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1613044190000|2021-02-11 11:49:50|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.31|3356.31|0
1613044230000|2021-02-11 11:50:30|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1613044240000|2021-02-11 11:50:40|3357.1|3357.1|3357.02|3357.02|3357.1|3357.1|3357.02|3357.02|0
1613044250000|2021-02-11 11:50:50|3356.34|3356.34|3355.84|3355.84|3356.34|3356.34|3355.84|3355.84|0
1613044270000|2021-02-11 11:51:10|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1613044280000|2021-02-11 11:51:20|3354.47|3354.47|3354.81|3354.81|3354.81|3354.81|3354.47|3354.47|0
1613044290000|2021-02-11 11:51:30|3355.29|3355.29|3355.13|3355.13|3355.45|3355.45|3355.13|3355.13|0
1613044300000|2021-02-11 11:51:40|3355.05|3355.05|3354.88|3354.88|3355.05|3355.05|3354.88|3354.88|0
1613044310000|2021-02-11 11:51:50|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1613044320000|2021-02-11 11:52:00|3354.64|3354.64|3356.01|3356.01|3356.01|3356.01|3354.64|3354.64|0
1613044330000|2021-02-11 11:52:10|3356.35|3356.35|3356.91|3356.91|3356.91|3356.91|3356.35|3356.35|0
1613044340000|2021-02-11 11:52:20|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1613044380000|2021-02-11 11:53:00|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|0
1613044390000|2021-02-11 11:53:10|3358.27|3358.27|3358.62|3358.62|3358.62|3358.62|3358.27|3358.27|0
1613044410000|2021-02-11 11:53:30|3357.93|3357.93|3358.96|3358.96|3358.96|3358.96|3357.93|3357.93|0
1613044430000|2021-02-11 11:53:50|3358.27|3358.27|3358.7|3358.7|3358.7|3358.7|3358.02|3358.02|0
1613044440000|2021-02-11 11:54:00|3358.78|3358.78|3358.95|3358.95|3358.95|3358.95|3358.78|3358.78|0
1613044450000|2021-02-11 11:54:10|3357.24|3357.24|3357.13|3357.13|3357.35|3357.35|3357.13|3357.13|0
1613044460000|2021-02-11 11:54:20|3357.47|3357.47|3356.39|3356.39|3357.47|3357.47|3356.39|3356.39|0
1613044470000|2021-02-11 11:54:30|3356.05|3356.05|3355.71|3355.71|3356.05|3356.05|3355.71|3355.71|0
1613044480000|2021-02-11 11:54:40|3355.39|3355.39|3354.75|3354.75|3355.39|3355.39|3354.75|3354.75|0
1613044500000|2021-02-11 11:55:00|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1613044510000|2021-02-11 11:55:10|3355.07|3355.07|3355.07|3355.07|3355.23|3355.23|3355.07|3355.07|0
1613044520000|2021-02-11 11:55:20|3355.38|3355.38|3355.65|3355.65|3355.65|3355.65|3355.33|3355.33|0
1613044540000|2021-02-11 11:55:40|3355.33|3355.33|3354.65|3354.65|3355.33|3355.33|3354.65|3354.65|0
1613044600000|2021-02-11 11:56:40|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1613044610000|2021-02-11 11:56:50|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|0
1613044650000|2021-02-11 11:57:30|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|0
1613044660000|2021-02-11 11:57:40|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|0
1613044670000|2021-02-11 11:57:50|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1613044690000|2021-02-11 11:58:10|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|0
1613044700000|2021-02-11 11:58:20|3353.25|3353.25|3353.43|3353.43|3353.59|3353.59|3353.25|3353.25|0
1613044730000|2021-02-11 11:58:50|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1613044740000|2021-02-11 11:59:00|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|0
1613044750000|2021-02-11 11:59:10|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|0
1613044760000|2021-02-11 11:59:20|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|0
1613044770000|2021-02-11 11:59:30|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1613044780000|2021-02-11 11:59:40|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1613044790000|2021-02-11 11:59:50|3352.9|3352.9|3352.9|3352.9|3352.9|3352.9|3352.9|3352.9|0
1613044800000|2021-02-11 12:00:00|3353.05|3353.05|3353.21|3353.21|3353.21|3353.21|3353.05|3353.05|0
1613044820000|2021-02-11 12:00:20|3353.05|3353.05|3353.21|3353.21|3353.21|3353.21|3353.05|3353.05|0
1613044830000|2021-02-11 12:00:30|3353.09|3353.09|3354.12|3354.12|3354.12|3354.12|3353.09|3353.09|0
1613044860000|2021-02-11 12:01:00|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1613044920000|2021-02-11 12:02:00|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1613044960000|2021-02-11 12:02:40|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|0
1613044980000|2021-02-11 12:03:00|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1613045010000|2021-02-11 12:03:30|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1613045030000|2021-02-11 12:03:50|3354.42|3354.42|3354.1|3354.1|3354.42|3354.42|3354.1|3354.1|0
1613045040000|2021-02-11 12:04:00|3354.02|3354.02|3354.36|3354.36|3354.36|3354.36|3354.02|3354.02|0
1613045050000|2021-02-11 12:04:10|3355.31|3355.31|3355.32|3355.32|3355.39|3355.39|3355.31|3355.31|0
1613045060000|2021-02-11 12:04:20|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1613045100000|2021-02-11 12:05:00|3355.14|3355.14|3354.82|3354.82|3355.14|3355.14|3354.82|3354.82|0
1613045130000|2021-02-11 12:05:30|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|3354.14|0
1613045180000|2021-02-11 12:06:20|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|0
1613045220000|2021-02-11 12:07:00|3354.61|3354.61|3353.98|3353.98|3354.61|3354.61|3353.98|3353.98|0
1613045240000|2021-02-11 12:07:20|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|0
1613045260000|2021-02-11 12:07:40|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1613045270000|2021-02-11 12:07:50|3353.61|3353.61|3352.47|3352.47|3353.61|3353.61|3352.47|3352.47|0
1613045280000|2021-02-11 12:08:00|3352.36|3352.36|3352.47|3352.47|3352.52|3352.52|3352.36|3352.36|0
1613045290000|2021-02-11 12:08:10|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1613045300000|2021-02-11 12:08:20|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1613045330000|2021-02-11 12:08:50|3351.47|3351.47|3350.44|3350.44|3351.47|3351.47|3350.44|3350.44|0
1613045360000|2021-02-11 12:09:20|3350.6|3350.6|3349.72|3349.72|3350.6|3350.6|3349.72|3349.72|0
1613045370000|2021-02-11 12:09:30|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1613045410000|2021-02-11 12:10:10|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1613045420000|2021-02-11 12:10:20|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1613045450000|2021-02-11 12:10:50|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1613045460000|2021-02-11 12:11:00|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|0
1613045470000|2021-02-11 12:11:10|3350.43|3350.43|3350.75|3350.75|3350.75|3350.75|3350.43|3350.43|0
1613045480000|2021-02-11 12:11:20|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1613045500000|2021-02-11 12:11:40|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1613045510000|2021-02-11 12:11:50|3351.73|3351.73|3351.25|3351.25|3351.73|3351.73|3351.25|3351.25|0
1613045560000|2021-02-11 12:12:40|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1613045590000|2021-02-11 12:13:10|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1613045630000|2021-02-11 12:13:50|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1613045650000|2021-02-11 12:14:10|3350.24|3350.24|3350.4|3350.4|3350.4|3350.4|3350.24|3350.24|0
1613045680000|2021-02-11 12:14:40|3349.6|3349.6|3349.76|3349.76|3349.76|3349.76|3349.6|3349.6|0
1613045710000|2021-02-11 12:15:10|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1613045720000|2021-02-11 12:15:20|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|0
1613045740000|2021-02-11 12:15:40|3350.24|3350.24|3350.08|3350.08|3350.24|3350.24|3350.08|3350.08|0
1613045750000|2021-02-11 12:15:50|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|3349.74|0
1613045770000|2021-02-11 12:16:10|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1613045860000|2021-02-11 12:17:40|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1613045900000|2021-02-11 12:18:20|3349.42|3349.42|3349.42|3349.42|3349.42|3349.42|3349.42|3349.42|0
1613045910000|2021-02-11 12:18:30|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1613045920000|2021-02-11 12:18:40|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1613045930000|2021-02-11 12:18:50|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1613045940000|2021-02-11 12:19:00|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1613045950000|2021-02-11 12:19:10|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1613046000000|2021-02-11 12:20:00|3349.5|3349.5|3350.18|3350.18|3350.18|3350.18|3349.5|3349.5|0
1613046010000|2021-02-11 12:20:10|3350.52|3350.52|3351.1|3351.1|3351.21|3351.21|3350.52|3350.52|0
1613046020000|2021-02-11 12:20:20|3351.16|3351.16|3351.55|3351.55|3351.55|3351.55|3351.16|3351.16|0
1613046050000|2021-02-11 12:20:50|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1613046080000|2021-02-11 12:21:20|3351.32|3351.32|3351.85|3351.85|3351.85|3351.85|3351.32|3351.32|0
1613046130000|2021-02-11 12:22:10|3351.75|3351.75|3351.69|3351.69|3351.75|3351.75|3351.69|3351.69|0
1613046180000|2021-02-11 12:23:00|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1613046250000|2021-02-11 12:24:10|3351.5|3351.5|3351.67|3351.67|3351.67|3351.67|3351.5|3351.5|0
1613046280000|2021-02-11 12:24:40|3351.51|3351.51|3351.19|3351.19|3351.51|3351.51|3351.19|3351.19|0
1613046290000|2021-02-11 12:24:50|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1613046320000|2021-02-11 12:25:20|3351.42|3351.42|3351.77|3351.77|3351.77|3351.77|3351.42|3351.42|0
1613046330000|2021-02-11 12:25:30|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.46|3351.46|0
1613046340000|2021-02-11 12:25:40|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1613046360000|2021-02-11 12:26:00|3351.16|3351.16|3351.11|3351.11|3351.16|3351.16|3351.11|3351.11|0
1613046370000|2021-02-11 12:26:10|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1613046440000|2021-02-11 12:27:20|3351.02|3351.02|3351.19|3351.19|3351.19|3351.19|3351.02|3351.02|0
1613046450000|2021-02-11 12:27:30|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1613046490000|2021-02-11 12:28:10|3351.03|3351.03|3351.69|3351.69|3351.69|3351.69|3351.03|3351.03|0
1613046520000|2021-02-11 12:28:40|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|0
1613046560000|2021-02-11 12:29:20|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1613046570000|2021-02-11 12:29:30|3351.67|3351.67|3352.01|3352.01|3352.01|3352.01|3351.67|3351.67|0
1613046580000|2021-02-11 12:29:40|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1613046590000|2021-02-11 12:29:50|3351.75|3351.75|3351.33|3351.33|3351.75|3351.75|3351.33|3351.33|0
1613046600000|2021-02-11 12:30:00|3352.02|3352.02|3352.52|3352.52|3352.52|3352.52|3352.02|3352.02|0
1613046610000|2021-02-11 12:30:10|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1613046620000|2021-02-11 12:30:20|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|0
1613046640000|2021-02-11 12:30:40|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1613046660000|2021-02-11 12:31:00|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1613046670000|2021-02-11 12:31:10|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1613046700000|2021-02-11 12:31:40|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|0
1613046710000|2021-02-11 12:31:50|3352.14|3352.14|3352.22|3352.22|3352.22|3352.22|3352.14|3352.14|0
1613046760000|2021-02-11 12:32:40|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1613046770000|2021-02-11 12:32:50|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1613046800000|2021-02-11 12:33:20|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|0
1613046810000|2021-02-11 12:33:30|3351.98|3351.98|3352.1|3352.1|3352.1|3352.1|3351.98|3351.98|0
1613046820000|2021-02-11 12:33:40|3352.18|3352.18|3352.66|3352.66|3352.66|3352.66|3352.18|3352.18|0
1613046850000|2021-02-11 12:34:10|3353|3353|3353.55|3353.55|3353.55|3353.55|3353|3353|0
1613046860000|2021-02-11 12:34:20|3353.21|3353.21|3353.05|3353.05|3353.21|3353.21|3353.05|3353.05|0
1613046900000|2021-02-11 12:35:00|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1613046930000|2021-02-11 12:35:30|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1613046940000|2021-02-11 12:35:40|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1613046950000|2021-02-11 12:35:50|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1613046980000|2021-02-11 12:36:20|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1613047000000|2021-02-11 12:36:40|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1613047010000|2021-02-11 12:36:50|3352.27|3352.27|3351.27|3351.27|3352.27|3352.27|3351.27|3351.27|0
1613047020000|2021-02-11 12:37:00|3350.93|3350.93|3350.6|3350.6|3350.93|3350.93|3350.24|3350.24|0
1613047040000|2021-02-11 12:37:20|3350.52|3350.52|3350.45|3350.45|3350.52|3350.52|3350.45|3350.45|0
1613047050000|2021-02-11 12:37:30|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1613047070000|2021-02-11 12:37:50|3349.99|3349.99|3350.15|3350.15|3350.15|3350.15|3349.99|3349.99|0
1613047080000|2021-02-11 12:38:00|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1613047090000|2021-02-11 12:38:10|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|0
1613047100000|2021-02-11 12:38:20|3350.07|3350.07|3350.66|3350.66|3350.66|3350.66|3350.07|3350.07|0
1613047110000|2021-02-11 12:38:30|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1613047130000|2021-02-11 12:38:50|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1613047140000|2021-02-11 12:39:00|3351.07|3351.07|3351.3|3351.3|3351.39|3351.39|3351.07|3351.07|0
1613047150000|2021-02-11 12:39:10|3351.14|3351.14|3350.8|3350.8|3351.14|3351.14|3350.8|3350.8|0
1613047170000|2021-02-11 12:39:30|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1613047210000|2021-02-11 12:40:10|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1613047230000|2021-02-11 12:40:30|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|0
1613047260000|2021-02-11 12:41:00|3351.55|3351.55|3350.71|3350.71|3351.55|3351.55|3350.71|3350.71|0
1613047270000|2021-02-11 12:41:10|3350.86|3350.86|3351.95|3351.95|3351.95|3351.95|3350.86|3350.86|0
1613047280000|2021-02-11 12:41:20|3352|3352|3352|3352|3352|3352|3352|3352|0
1613047310000|2021-02-11 12:41:50|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1613047320000|2021-02-11 12:42:00|3352|3352|3352|3352|3352|3352|3352|3352|0
1613047340000|2021-02-11 12:42:20|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|0
1613047350000|2021-02-11 12:42:30|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1613047360000|2021-02-11 12:42:40|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1613047390000|2021-02-11 12:43:10|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1613047400000|2021-02-11 12:43:20|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|0
1613047410000|2021-02-11 12:43:30|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1613047480000|2021-02-11 12:44:40|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1613047490000|2021-02-11 12:44:50|3351.98|3351.98|3351.93|3351.93|3351.98|3351.98|3351.82|3351.82|0
1613047500000|2021-02-11 12:45:00|3351.81|3351.81|3351.37|3351.37|3351.81|3351.81|3351.37|3351.37|0
1613047510000|2021-02-11 12:45:10|3351.14|3351.14|3350.79|3350.79|3351.14|3351.14|3350.79|3350.79|0
1613047560000|2021-02-11 12:46:00|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|0
1613047590000|2021-02-11 12:46:30|3350.53|3350.53|3350.42|3350.42|3350.53|3350.53|3350.42|3350.42|0
1613047610000|2021-02-11 12:46:50|3350.08|3350.08|3350.42|3350.42|3350.42|3350.42|3350.08|3350.08|0
1613047630000|2021-02-11 12:47:10|3350.35|3350.35|3350.4|3350.4|3350.4|3350.4|3350.35|3350.35|0
1613047640000|2021-02-11 12:47:20|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1613047650000|2021-02-11 12:47:30|3350.64|3350.64|3351.14|3351.14|3351.14|3351.14|3350.64|3350.64|0
1613047660000|2021-02-11 12:47:40|3351.3|3351.3|3351.46|3351.46|3351.46|3351.46|3351.3|3351.3|0
1613047730000|2021-02-11 12:48:50|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|0
1613047740000|2021-02-11 12:49:00|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1613047750000|2021-02-11 12:49:10|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1613047770000|2021-02-11 12:49:30|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1613047790000|2021-02-11 12:49:50|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1613047800000|2021-02-11 12:50:00|3351.74|3351.74|3351.11|3351.11|3351.74|3351.74|3350.94|3350.94|0
1613047860000|2021-02-11 12:51:00|3351.42|3351.42|3351.77|3351.77|3351.77|3351.77|3351.42|3351.42|0
1613047940000|2021-02-11 12:52:20|3351.13|3351.13|3350.38|3350.38|3351.13|3351.13|3350.38|3350.38|0
1613047950000|2021-02-11 12:52:30|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1613047980000|2021-02-11 12:53:00|3349.91|3349.91|3350.22|3350.22|3350.22|3350.22|3349.91|3349.91|0
1613047990000|2021-02-11 12:53:10|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1613048000000|2021-02-11 12:53:20|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1613048050000|2021-02-11 12:54:10|3349.88|3349.88|3349.54|3349.54|3349.88|3349.88|3349.2|3349.2|0
1613048060000|2021-02-11 12:54:20|3349.88|3349.88|3349.71|3349.71|3349.88|3349.88|3349.71|3349.71|0
1613048070000|2021-02-11 12:54:30|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1613048090000|2021-02-11 12:54:50|3349.59|3349.59|3349.93|3349.93|3349.93|3349.93|3349.59|3349.59|0
1613048100000|2021-02-11 12:55:00|3350.27|3350.27|3351.1|3351.1|3351.1|3351.1|3350.27|3350.27|0
1613048110000|2021-02-11 12:55:10|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|0
1613048130000|2021-02-11 12:55:30|3351.6|3351.6|3352.29|3352.29|3352.29|3352.29|3351.6|3351.6|0
1613048140000|2021-02-11 12:55:40|3352.04|3352.04|3351.27|3351.27|3352.04|3352.04|3351.27|3351.27|0
1613048170000|2021-02-11 12:56:10|3351.17|3351.17|3351.22|3351.22|3351.22|3351.22|3351.17|3351.17|0
1613048180000|2021-02-11 12:56:20|3350.19|3350.19|3350.54|3350.54|3350.54|3350.54|3350.19|3350.19|0
1613048190000|2021-02-11 12:56:30|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|0
1613048220000|2021-02-11 12:57:00|3350.15|3350.15|3349.98|3349.98|3350.15|3350.15|3349.83|3349.83|0
1613048240000|2021-02-11 12:57:20|3349.3|3349.3|3349.05|3349.05|3349.3|3349.3|3349.05|3349.05|0
1613048270000|2021-02-11 12:57:50|3349.29|3349.29|3349.37|3349.37|3349.37|3349.37|3349.29|3349.29|0
1613048280000|2021-02-11 12:58:00|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|0
1613048290000|2021-02-11 12:58:10|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|0
1613048300000|2021-02-11 12:58:20|3348.44|3348.44|3347.41|3347.41|3348.44|3348.44|3347.41|3347.41|0
1613048330000|2021-02-11 12:58:50|3346.92|3346.92|3346.36|3346.36|3346.92|3346.92|3346.36|3346.36|0
1613048340000|2021-02-11 12:59:00|3346.2|3346.2|3345.98|3345.98|3346.2|3346.2|3345.93|3345.93|0
1613048380000|2021-02-11 12:59:40|3346.14|3346.14|3345.98|3345.98|3346.46|3346.46|3345.98|3345.98|0
1613048400000|2021-02-11 13:00:00|3345.64|3345.64|3346.12|3346.12|3346.3|3346.3|3345.3|3345.3|0
1613048410000|2021-02-11 13:00:10|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1613048440000|2021-02-11 13:00:40|3346.14|3346.14|3346.06|3346.06|3346.14|3346.14|3346.06|3346.06|0
1613048450000|2021-02-11 13:00:50|3346.4|3346.4|3345.82|3345.82|3346.4|3346.4|3345.82|3345.82|0
1613048460000|2021-02-11 13:01:00|3346.07|3346.07|3345.85|3345.85|3346.07|3346.07|3345.85|3345.85|0
1613048480000|2021-02-11 13:01:20|3345.38|3345.38|3345.72|3345.72|3345.72|3345.72|3345.04|3345.04|0
1613048490000|2021-02-11 13:01:30|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1613048540000|2021-02-11 13:02:20|3345.71|3345.71|3346.2|3346.2|3346.2|3346.2|3345.71|3345.71|0
1613048550000|2021-02-11 13:02:30|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1613048570000|2021-02-11 13:02:50|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1613048590000|2021-02-11 13:03:10|3346.6|3346.6|3346.92|3346.92|3346.92|3346.92|3346.6|3346.6|0
1613048640000|2021-02-11 13:04:00|3346.81|3346.81|3346.87|3346.87|3346.87|3346.87|3346.81|3346.81|0
1613048650000|2021-02-11 13:04:10|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1613048660000|2021-02-11 13:04:20|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|0
1613048670000|2021-02-11 13:04:30|3347.77|3347.77|3346.45|3346.45|3347.77|3347.77|3346.45|3346.45|0
1613048680000|2021-02-11 13:04:40|3345.97|3345.97|3346.06|3346.06|3346.13|3346.13|3345.97|3345.97|0
1613048700000|2021-02-11 13:05:00|3345.89|3345.89|3345.98|3345.98|3345.98|3345.98|3345.58|3345.58|0
1613048710000|2021-02-11 13:05:10|3345.92|3345.92|3345.98|3345.98|3345.98|3345.98|3345.92|3345.92|0
1613048720000|2021-02-11 13:05:20|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1613048740000|2021-02-11 13:05:40|3345.58|3345.58|3345.24|3345.24|3345.58|3345.58|3345.24|3345.24|0
1613048750000|2021-02-11 13:05:50|3345.08|3345.08|3345.16|3345.16|3345.16|3345.16|3345.08|3345.08|0
1613048770000|2021-02-11 13:06:10|3345.51|3345.51|3345.85|3345.85|3345.85|3345.85|3345.51|3345.51|0
1613048780000|2021-02-11 13:06:20|3346.36|3346.36|3346.19|3346.19|3346.36|3346.36|3346.19|3346.19|0
1613048840000|2021-02-11 13:07:20|3345.94|3345.94|3345.86|3345.86|3345.94|3345.94|3345.86|3345.86|0
1613048870000|2021-02-11 13:07:50|3345.54|3345.54|3345.2|3345.2|3345.54|3345.54|3345.2|3345.2|0
1613048880000|2021-02-11 13:08:00|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|0
1613048910000|2021-02-11 13:08:30|3344.57|3344.57|3344.45|3344.45|3344.57|3344.57|3344.45|3344.45|0
1613048960000|2021-02-11 13:09:20|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|0
1613048980000|2021-02-11 13:09:40|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1613048990000|2021-02-11 13:09:50|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|0
1613049030000|2021-02-11 13:10:30|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1613049040000|2021-02-11 13:10:40|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1613049060000|2021-02-11 13:11:00|3345.18|3345.18|3345.38|3345.38|3345.46|3345.46|3345.18|3345.18|0
1613049070000|2021-02-11 13:11:10|3345.54|3345.54|3345.76|3345.76|3345.76|3345.76|3345.54|3345.54|0
1613049080000|2021-02-11 13:11:20|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1613049100000|2021-02-11 13:11:40|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1613049120000|2021-02-11 13:12:00|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1613049130000|2021-02-11 13:12:10|3345.57|3345.57|3345.62|3345.62|3345.62|3345.62|3345.57|3345.57|0
1613049140000|2021-02-11 13:12:20|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1613049150000|2021-02-11 13:12:30|3345.99|3345.99|3346.15|3346.15|3346.15|3346.15|3345.99|3345.99|0
1613049160000|2021-02-11 13:12:40|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1613049180000|2021-02-11 13:13:00|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1613049190000|2021-02-11 13:13:10|3346.56|3346.56|3345.5|3345.5|3346.56|3346.56|3345.5|3345.5|0
1613049200000|2021-02-11 13:13:20|3345.08|3345.08|3344.34|3344.34|3345.08|3345.08|3344.34|3344.34|0
1613049210000|2021-02-11 13:13:30|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1613049220000|2021-02-11 13:13:40|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|0
1613049240000|2021-02-11 13:14:00|3343.84|3343.84|3344.18|3344.18|3344.18|3344.18|3343.84|3343.84|0
1613049270000|2021-02-11 13:14:30|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1613049290000|2021-02-11 13:14:50|3344.21|3344.21|3343.1|3343.1|3344.21|3344.21|3343.1|3343.1|0
1613049320000|2021-02-11 13:15:20|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1613049340000|2021-02-11 13:15:40|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1613049360000|2021-02-11 13:16:00|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1613049370000|2021-02-11 13:16:10|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1613049380000|2021-02-11 13:16:20|3343.26|3343.26|3343.58|3343.58|3343.58|3343.58|3343.26|3343.26|0
1613049400000|2021-02-11 13:16:40|3343.92|3343.92|3344.17|3344.17|3344.17|3344.17|3343.92|3343.92|0
1613049410000|2021-02-11 13:16:50|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1613049420000|2021-02-11 13:17:00|3344.17|3344.17|3344.23|3344.23|3344.48|3344.48|3344.13|3344.13|0
1613049460000|2021-02-11 13:17:40|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1613049470000|2021-02-11 13:17:50|3343.8|3343.8|3343.15|3343.15|3343.8|3343.8|3343.15|3343.15|0
1613049520000|2021-02-11 13:18:40|3343|3343|3343|3343|3343|3343|3343|3343|0
1613049580000|2021-02-11 13:19:40|3342.65|3342.65|3342.31|3342.31|3342.65|3342.65|3342.31|3342.31|0
1613049600000|2021-02-11 13:20:00|3342.48|3342.48|3342.15|3342.15|3342.48|3342.48|3342.15|3342.15|0
1613049610000|2021-02-11 13:20:10|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1613049620000|2021-02-11 13:20:20|3342.01|3342.01|3341.67|3341.67|3342.01|3342.01|3341.67|3341.67|0
1613049640000|2021-02-11 13:20:40|3341.99|3341.99|3342.15|3342.15|3342.15|3342.15|3341.99|3341.99|0
1613049650000|2021-02-11 13:20:50|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|0
1613049670000|2021-02-11 13:21:10|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1613049680000|2021-02-11 13:21:20|3341.03|3341.03|3340.35|3340.35|3341.03|3341.03|3340.35|3340.35|0
1613049700000|2021-02-11 13:21:40|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1613049730000|2021-02-11 13:22:10|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1613049750000|2021-02-11 13:22:30|3340.16|3340.16|3341.08|3341.08|3341.25|3341.25|3340.16|3340.16|0
1613049760000|2021-02-11 13:22:40|3340.74|3340.74|3339.71|3339.71|3340.74|3340.74|3339.71|3339.71|0
1613049790000|2021-02-11 13:23:10|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1613049800000|2021-02-11 13:23:20|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1613049850000|2021-02-11 13:24:10|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1613049870000|2021-02-11 13:24:30|3338.95|3338.95|3338.64|3338.64|3338.95|3338.95|3338.64|3338.64|0
1613049880000|2021-02-11 13:24:40|3337.95|3337.95|3338.3|3338.3|3338.3|3338.3|3337.95|3337.95|0
1613049900000|2021-02-11 13:25:00|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|0
1613049910000|2021-02-11 13:25:10|3339.32|3339.32|3339.82|3339.82|3340|3340|3339.32|3339.32|0
1613049940000|2021-02-11 13:25:40|3339.5|3339.5|3339.98|3339.98|3339.98|3339.98|3339.5|3339.5|0
1613049960000|2021-02-11 13:26:00|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1613049970000|2021-02-11 13:26:10|3340.35|3340.35|3340.24|3340.24|3340.35|3340.35|3340.24|3340.24|0
1613049980000|2021-02-11 13:26:20|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1613050000000|2021-02-11 13:26:40|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1613050010000|2021-02-11 13:26:50|3340.41|3340.41|3340.48|3340.48|3340.48|3340.48|3340.41|3340.41|0
1613050020000|2021-02-11 13:27:00|3340.17|3340.17|3340.11|3340.11|3340.17|3340.17|3339.95|3339.95|0
1613050050000|2021-02-11 13:27:30|3339.95|3339.95|3339.79|3339.79|3339.95|3339.95|3339.79|3339.79|0
1613050070000|2021-02-11 13:27:50|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1613050150000|2021-02-11 13:29:10|3339.8|3339.8|3340.17|3340.17|3340.52|3340.52|3339.8|3339.8|0
1613050160000|2021-02-11 13:29:20|3340.22|3340.22|3340.48|3340.48|3340.72|3340.72|3340.22|3340.22|0
1613050170000|2021-02-11 13:29:30|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1613050180000|2021-02-11 13:29:40|3340.49|3340.49|3340.35|3340.35|3340.49|3340.49|3340.35|3340.35|0
1613050190000|2021-02-11 13:29:50|3340.27|3340.27|3340.61|3340.61|3340.61|3340.61|3340.27|3340.27|0
1613050200000|2021-02-11 13:30:00|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1613050210000|2021-02-11 13:30:10|3339.74|3339.74|3339.34|3339.34|3339.74|3339.74|3339.34|3339.34|0
1613050220000|2021-02-11 13:30:20|3338.66|3338.66|3338.52|3338.52|3338.66|3338.66|3338.44|3338.44|0
1613050230000|2021-02-11 13:30:30|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1613050240000|2021-02-11 13:30:40|3338.19|3338.19|3338.35|3338.35|3338.35|3338.35|3338.19|3338.19|0
1613050260000|2021-02-11 13:31:00|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1613050270000|2021-02-11 13:31:10|3338.68|3338.68|3338.25|3338.25|3339.1|3339.1|3338.25|3338.25|0
1613050280000|2021-02-11 13:31:20|3338.59|3338.59|3338.26|3338.26|3338.59|3338.59|3338.26|3338.26|0
1613050290000|2021-02-11 13:31:30|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|0
1613050320000|2021-02-11 13:32:00|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1613050330000|2021-02-11 13:32:10|3338.24|3338.24|3338.16|3338.16|3338.24|3338.24|3338|3338|0
1613050360000|2021-02-11 13:32:40|3338.47|3338.47|3338.16|3338.16|3338.47|3338.47|3338.16|3338.16|0
1613050370000|2021-02-11 13:32:50|3338|3338|3338|3338|3338|3338|3338|3338|0
1613050380000|2021-02-11 13:33:00|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1613050400000|2021-02-11 13:33:20|3337.92|3337.92|3337.87|3337.87|3337.92|3337.92|3337.87|3337.87|0
1613050420000|2021-02-11 13:33:40|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|0
1613050430000|2021-02-11 13:33:50|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1613050440000|2021-02-11 13:34:00|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1613050460000|2021-02-11 13:34:20|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1613050480000|2021-02-11 13:34:40|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|0
1613050500000|2021-02-11 13:35:00|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1613050540000|2021-02-11 13:35:40|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1613050550000|2021-02-11 13:35:50|3337.47|3337.47|3337.13|3337.13|3337.47|3337.47|3337.13|3337.13|0
1613050560000|2021-02-11 13:36:00|3337.27|3337.27|3337.42|3337.42|3337.42|3337.42|3337.27|3337.27|0
1613050570000|2021-02-11 13:36:10|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1613050580000|2021-02-11 13:36:20|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1613050600000|2021-02-11 13:36:40|3336.5|3336.5|3336|3336|3336.5|3336.5|3336|3336|0
1613050640000|2021-02-11 13:37:20|3335.68|3335.68|3336.31|3336.31|3336.31|3336.31|3335.68|3335.68|0
1613050650000|2021-02-11 13:37:30|3336.63|3336.63|3336.79|3336.79|3336.79|3336.79|3336.47|3336.47|0
1613050670000|2021-02-11 13:37:50|3336.57|3336.57|3335.29|3335.29|3336.57|3336.57|3335.29|3335.29|0
1613050680000|2021-02-11 13:38:00|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1613050710000|2021-02-11 13:38:30|3334.99|3334.99|3334.93|3334.93|3334.99|3334.99|3334.93|3334.93|0
1613050720000|2021-02-11 13:38:40|3335.02|3335.02|3335.27|3335.27|3335.35|3335.35|3335.02|3335.02|0
1613050740000|2021-02-11 13:39:00|3335.42|3335.42|3335.71|3335.71|3336.11|3336.11|3335.42|3335.42|0
1613050750000|2021-02-11 13:39:10|3335.37|3335.37|3335.2|3335.2|3335.37|3335.37|3335.2|3335.2|0
1613050770000|2021-02-11 13:39:30|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1613050780000|2021-02-11 13:39:40|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1613050810000|2021-02-11 13:40:10|3334.83|3334.83|3334.67|3334.67|3334.83|3334.83|3334.67|3334.67|0
1613050830000|2021-02-11 13:40:30|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1613050850000|2021-02-11 13:40:50|3334.69|3334.69|3335.3|3335.3|3335.3|3335.3|3334.69|3334.69|0
1613050860000|2021-02-11 13:41:00|3334.82|3334.82|3334.01|3334.01|3334.82|3334.82|3334.01|3334.01|0
1613050870000|2021-02-11 13:41:10|3334.35|3334.35|3334.69|3334.69|3334.69|3334.69|3334.35|3334.35|0
1613050910000|2021-02-11 13:41:50|3335.17|3335.17|3334.98|3334.98|3335.33|3335.33|3334.98|3334.98|0
1613050920000|2021-02-11 13:42:00|3334.51|3334.51|3334.85|3334.85|3334.85|3334.85|3334.51|3334.51|0
1613050930000|2021-02-11 13:42:10|3334.9|3334.9|3335.86|3335.86|3335.94|3335.94|3334.9|3334.9|0
1613050940000|2021-02-11 13:42:20|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1613050970000|2021-02-11 13:42:50|3336.34|3336.34|3337.18|3337.18|3337.18|3337.18|3336.34|3336.34|0
1613050980000|2021-02-11 13:43:00|3337.34|3337.34|3337.42|3337.42|3337.42|3337.42|3337.34|3337.34|0
1613051000000|2021-02-11 13:43:20|3337.26|3337.26|3336.47|3336.47|3337.26|3337.26|3336.47|3336.47|0
1613051010000|2021-02-11 13:43:30|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1613051020000|2021-02-11 13:43:40|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1613051030000|2021-02-11 13:43:50|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1613051080000|2021-02-11 13:44:40|3337.63|3337.63|3337.51|3337.51|3337.63|3337.63|3337.51|3337.51|0
1613051100000|2021-02-11 13:45:00|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1613051110000|2021-02-11 13:45:10|3337.24|3337.24|3335.38|3335.38|3337.24|3337.24|3335.3|3335.3|0
1613051130000|2021-02-11 13:45:30|3335.22|3335.22|3335.38|3335.38|3335.38|3335.38|3335.22|3335.22|0
1613051140000|2021-02-11 13:45:40|3335.54|3335.54|3335.39|3335.39|3335.73|3335.73|3335.39|3335.39|0
1613051150000|2021-02-11 13:45:50|3335.24|3335.24|3334.56|3334.56|3335.24|3335.24|3334.56|3334.56|0
1613051160000|2021-02-11 13:46:00|3334.9|3334.9|3334.74|3334.74|3334.9|3334.9|3334.74|3334.74|0
1613051180000|2021-02-11 13:46:20|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1613051190000|2021-02-11 13:46:30|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1613051200000|2021-02-11 13:46:40|3334.52|3334.52|3335.96|3335.96|3335.96|3335.96|3334.28|3334.28|0
1613051220000|2021-02-11 13:47:00|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1613051250000|2021-02-11 13:47:30|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1613051260000|2021-02-11 13:47:40|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1613051270000|2021-02-11 13:47:50|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1613051280000|2021-02-11 13:48:00|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1613051300000|2021-02-11 13:48:20|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1613051310000|2021-02-11 13:48:30|3336.85|3336.85|3337.24|3337.24|3337.24|3337.24|3336.85|3336.85|0
1613051330000|2021-02-11 13:48:50|3337.6|3337.6|3337.48|3337.48|3337.6|3337.6|3337.48|3337.48|0
1613051340000|2021-02-11 13:49:00|3337.14|3337.14|3336.91|3336.91|3337.14|3337.14|3336.8|3336.8|0
1613051360000|2021-02-11 13:49:20|3336.99|3336.99|3337.11|3337.11|3337.11|3337.11|3336.99|3336.99|0
1613051400000|2021-02-11 13:50:00|3336.99|3336.99|3337.36|3337.36|3337.36|3337.36|3336.99|3336.99|0
1613051410000|2021-02-11 13:50:10|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1613051440000|2021-02-11 13:50:40|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1613051450000|2021-02-11 13:50:50|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1613051480000|2021-02-11 13:51:20|3337.12|3337.12|3336.96|3336.96|3337.12|3337.12|3336.96|3336.96|0
1613051510000|2021-02-11 13:51:50|3336.87|3336.87|3335.87|3335.87|3336.87|3336.87|3335.87|3335.87|0
1613051570000|2021-02-11 13:52:50|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1613051610000|2021-02-11 13:53:30|3335.56|3335.56|3335.56|3335.56|3335.72|3335.72|3335.56|3335.56|0
1613051620000|2021-02-11 13:53:40|3336.03|3336.03|3336.19|3336.19|3336.19|3336.19|3336.03|3336.03|0
1613051640000|2021-02-11 13:54:00|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1613051660000|2021-02-11 13:54:20|3336.01|3336.01|3335.35|3335.35|3336.01|3336.01|3335.35|3335.35|0
1613051700000|2021-02-11 13:55:00|3335.19|3335.19|3335.03|3335.03|3335.19|3335.19|3335.03|3335.03|0
1613051710000|2021-02-11 13:55:10|3335.18|3335.18|3335.18|3335.18|3335.18|3335.18|3335.18|3335.18|0
1613051720000|2021-02-11 13:55:20|3335.33|3335.33|3335.42|3335.42|3335.42|3335.42|3335.33|3335.33|0
1613051730000|2021-02-11 13:55:30|3335.26|3335.26|3335.26|3335.26|3335.42|3335.42|3335.26|3335.26|0
1613051740000|2021-02-11 13:55:40|3334.92|3334.92|3335.09|3335.09|3335.26|3335.26|3334.92|3334.92|0
1613051750000|2021-02-11 13:55:50|3335.17|3335.17|3335.49|3335.49|3335.49|3335.49|3335.17|3335.17|0
1613051790000|2021-02-11 13:56:30|3335.91|3335.91|3335.74|3335.74|3335.91|3335.91|3335.74|3335.74|0
1613051800000|2021-02-11 13:56:40|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1613051820000|2021-02-11 13:57:00|3335.92|3335.92|3336.26|3336.26|3336.26|3336.26|3335.92|3335.92|0
1613051840000|2021-02-11 13:57:20|3336.35|3336.35|3335.58|3335.58|3336.35|3336.35|3335.58|3335.58|0
1613051850000|2021-02-11 13:57:30|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1613051860000|2021-02-11 13:57:40|3335.5|3335.5|3335.66|3335.66|3335.66|3335.66|3335.5|3335.5|0
1613051870000|2021-02-11 13:57:50|3335.82|3335.82|3335.98|3335.98|3335.98|3335.98|3335.82|3335.82|0
1613051880000|2021-02-11 13:58:00|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1613051890000|2021-02-11 13:58:10|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1613051900000|2021-02-11 13:58:20|3336.72|3336.72|3337.06|3337.06|3337.06|3337.06|3336.72|3336.72|0
1613051910000|2021-02-11 13:58:30|3337.18|3337.18|3338.04|3338.04|3338.04|3338.04|3337.18|3337.18|0
1613051920000|2021-02-11 13:58:40|3337.88|3337.88|3337.8|3337.8|3337.88|3337.88|3337.64|3337.64|0
1613051930000|2021-02-11 13:58:50|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|0
1613051940000|2021-02-11 13:59:00|3338.22|3338.22|3338.22|3338.22|3338.34|3338.34|3338.22|3338.22|0
1613051980000|2021-02-11 13:59:40|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1613051990000|2021-02-11 13:59:50|3338.22|3338.22|3337.74|3337.74|3338.22|3338.22|3337.74|3337.74|0
1613052000000|2021-02-11 14:00:00|3338.06|3338.06|3338.73|3338.73|3339.05|3339.05|3338.06|3338.06|0
1613052070000|2021-02-11 14:01:10|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.05|3338.05|0
1613052090000|2021-02-11 14:01:30|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1613052110000|2021-02-11 14:01:50|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1613052130000|2021-02-11 14:02:10|3338.8|3338.8|3338.63|3338.63|3338.8|3338.8|3338.63|3338.63|0
1613052150000|2021-02-11 14:02:30|3339.27|3339.27|3339.53|3339.53|3339.53|3339.53|3339.27|3339.27|0
1613052160000|2021-02-11 14:02:40|3339.6|3339.6|3339.77|3339.77|3339.77|3339.77|3339.6|3339.6|0
1613052180000|2021-02-11 14:03:00|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1613052200000|2021-02-11 14:03:20|3340.33|3340.33|3340.49|3340.49|3340.49|3340.49|3340.33|3340.33|0
1613052260000|2021-02-11 14:04:20|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1613052270000|2021-02-11 14:04:30|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1613052280000|2021-02-11 14:04:40|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1613052290000|2021-02-11 14:04:50|3340.99|3340.99|3341.15|3341.15|3341.15|3341.15|3340.99|3340.99|0
1613052310000|2021-02-11 14:05:10|3341.46|3341.46|3341.94|3341.94|3341.94|3341.94|3341.46|3341.46|0
1613052330000|2021-02-11 14:05:30|3342.28|3342.28|3342.34|3342.34|3342.34|3342.34|3342.28|3342.28|0
1613052350000|2021-02-11 14:05:50|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|0
1613052360000|2021-02-11 14:06:00|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1613052370000|2021-02-11 14:06:10|3342.71|3342.71|3342.66|3342.66|3342.71|3342.71|3342.66|3342.66|0
1613052380000|2021-02-11 14:06:20|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|0
1613052390000|2021-02-11 14:06:30|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1613052400000|2021-02-11 14:06:40|3342.8|3342.8|3342.64|3342.64|3342.8|3342.8|3342.64|3342.64|0
1613052410000|2021-02-11 14:06:50|3342.8|3342.8|3342.96|3342.96|3342.96|3342.96|3342.8|3342.8|0
1613052420000|2021-02-11 14:07:00|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1613052430000|2021-02-11 14:07:10|3342.79|3342.79|3342.7|3342.7|3342.79|3342.79|3342.7|3342.7|0
1613052440000|2021-02-11 14:07:20|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|0
1613052450000|2021-02-11 14:07:30|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1613052470000|2021-02-11 14:07:50|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1613052480000|2021-02-11 14:08:00|3342.43|3342.43|3342.51|3342.51|3342.51|3342.51|3342.36|3342.36|0
1613052500000|2021-02-11 14:08:20|3342.76|3342.76|3342.59|3342.59|3342.76|3342.76|3342.59|3342.59|0
1613052510000|2021-02-11 14:08:30|3342.12|3342.12|3341.8|3341.8|3342.12|3342.12|3341.8|3341.8|0
1613052520000|2021-02-11 14:08:40|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1613052530000|2021-02-11 14:08:50|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1613052580000|2021-02-11 14:09:40|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1613052600000|2021-02-11 14:10:00|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1613052610000|2021-02-11 14:10:10|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1613052630000|2021-02-11 14:10:30|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1613052660000|2021-02-11 14:11:00|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1613052670000|2021-02-11 14:11:10|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1613052680000|2021-02-11 14:11:20|3343.57|3343.57|3343.65|3343.65|3343.65|3343.65|3343.57|3343.57|0
1613052700000|2021-02-11 14:11:40|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1613052720000|2021-02-11 14:12:00|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1613052750000|2021-02-11 14:12:30|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1613052770000|2021-02-11 14:12:50|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1613052780000|2021-02-11 14:13:00|3343.01|3343.01|3342.97|3342.97|3343.02|3343.02|3342.9|3342.9|0
1613052790000|2021-02-11 14:13:10|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1613052820000|2021-02-11 14:13:40|3342.57|3342.57|3341.91|3341.91|3342.57|3342.57|3341.91|3341.91|0
1613052830000|2021-02-11 14:13:50|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1613052840000|2021-02-11 14:14:00|3341.36|3341.36|3340.94|3340.94|3341.36|3341.36|3340.94|3340.94|0
1613052850000|2021-02-11 14:14:10|3340.82|3340.82|3340.99|3340.99|3340.99|3340.99|3340.82|3340.82|0
1613052860000|2021-02-11 14:14:20|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1613052870000|2021-02-11 14:14:30|3340.99|3340.99|3340.62|3340.62|3341.15|3341.15|3340.62|3340.62|0
1613052910000|2021-02-11 14:15:10|3340.78|3340.78|3340.62|3340.62|3340.78|3340.78|3340.62|3340.62|0
1613052930000|2021-02-11 14:15:30|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1613052940000|2021-02-11 14:15:40|3340.67|3340.67|3340.61|3340.61|3340.67|3340.67|3340.61|3340.61|0
1613052950000|2021-02-11 14:15:50|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1613052960000|2021-02-11 14:16:00|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1613052990000|2021-02-11 14:16:30|3340.47|3340.47|3340.31|3340.31|3340.47|3340.47|3340.31|3340.31|0
1613053010000|2021-02-11 14:16:50|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1613053020000|2021-02-11 14:17:00|3340.57|3340.57|3340.34|3340.34|3340.57|3340.57|3340.34|3340.34|0
1613053070000|2021-02-11 14:17:50|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1613053080000|2021-02-11 14:18:00|3340|3340|3340|3340|3340|3340|3340|3340|0
1613053100000|2021-02-11 14:18:20|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1613053110000|2021-02-11 14:18:30|3339.79|3339.79|3339.63|3339.63|3339.79|3339.79|3339.63|3339.63|0
1613053130000|2021-02-11 14:18:50|3339.71|3339.71|3339.31|3339.31|3339.71|3339.71|3339.31|3339.31|0
1613053140000|2021-02-11 14:19:00|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|0
1613053150000|2021-02-11 14:19:10|3339|3339|3339|3339|3339|3339|3339|3339|0
1613053170000|2021-02-11 14:19:30|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1613053180000|2021-02-11 14:19:40|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1613053200000|2021-02-11 14:20:00|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1613053250000|2021-02-11 14:20:50|3339.02|3339.02|3338.85|3338.85|3339.02|3339.02|3338.85|3338.85|0
1613053270000|2021-02-11 14:21:10|3338.69|3338.69|3338.53|3338.53|3338.69|3338.69|3338.37|3338.37|0
1613053280000|2021-02-11 14:21:20|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1613053300000|2021-02-11 14:21:40|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1613053310000|2021-02-11 14:21:50|3338.56|3338.56|3338.56|3338.56|3338.56|3338.56|3338.56|3338.56|0
1613053320000|2021-02-11 14:22:00|3338.25|3338.25|3338.5|3338.5|3338.5|3338.5|3338.25|3338.25|0
1613053330000|2021-02-11 14:22:10|3338.38|3338.38|3338.57|3338.57|3338.57|3338.57|3338.26|3338.26|0
1613053340000|2021-02-11 14:22:20|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1613053350000|2021-02-11 14:22:30|3338.65|3338.65|3340.04|3340.04|3340.04|3340.04|3338.65|3338.65|0
1613053360000|2021-02-11 14:22:40|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1613053370000|2021-02-11 14:22:50|3340.23|3340.23|3340.07|3340.07|3340.23|3340.23|3340.07|3340.07|0
1613053380000|2021-02-11 14:23:00|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1613053400000|2021-02-11 14:23:20|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1613053420000|2021-02-11 14:23:40|3340.27|3340.27|3340.67|3340.67|3340.67|3340.67|3340.27|3340.27|0
1613053430000|2021-02-11 14:23:50|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1613053440000|2021-02-11 14:24:00|3341.17|3341.17|3341.01|3341.01|3341.22|3341.22|3341.01|3341.01|0
1613053450000|2021-02-11 14:24:10|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1613053470000|2021-02-11 14:24:30|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1613053480000|2021-02-11 14:24:40|3341.53|3341.53|3341.69|3341.69|3341.85|3341.85|3341.53|3341.53|0
1613053500000|2021-02-11 14:25:00|3342.09|3342.09|3342.17|3342.17|3342.17|3342.17|3342.01|3342.01|0
1613053510000|2021-02-11 14:25:10|3342.64|3342.64|3342.48|3342.48|3342.64|3342.64|3342.48|3342.48|0
1613053520000|2021-02-11 14:25:20|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1613053530000|2021-02-11 14:25:30|3342.47|3342.47|3342.81|3342.81|3342.81|3342.81|3342.47|3342.47|0
1613053550000|2021-02-11 14:25:50|3343.15|3343.15|3343.83|3343.83|3343.83|3343.83|3343.15|3343.15|0
1613053560000|2021-02-11 14:26:00|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|0
1613053570000|2021-02-11 14:26:10|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1613053590000|2021-02-11 14:26:30|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1613053600000|2021-02-11 14:26:40|3343.41|3343.41|3342.14|3342.14|3343.41|3343.41|3341.89|3341.89|0
1613053610000|2021-02-11 14:26:50|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1613053620000|2021-02-11 14:27:00|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1613053640000|2021-02-11 14:27:20|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1613053670000|2021-02-11 14:27:50|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1613053680000|2021-02-11 14:28:00|3340.91|3340.91|3341.28|3341.28|3341.28|3341.28|3340.81|3340.81|0
1613053690000|2021-02-11 14:28:10|3341.23|3341.23|3340.85|3340.85|3341.23|3341.23|3340.85|3340.85|0
1613053700000|2021-02-11 14:28:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1613053730000|2021-02-11 14:28:50|3340.46|3340.46|3339.91|3339.91|3340.46|3340.46|3339.91|3339.91|0
1613053740000|2021-02-11 14:29:00|3339.82|3339.82|3339.13|3339.13|3339.82|3339.82|3339.13|3339.13|0
1613053750000|2021-02-11 14:29:10|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1613053760000|2021-02-11 14:29:20|3339.29|3339.29|3339.13|3339.13|3339.29|3339.29|3339.13|3339.13|0
1613053770000|2021-02-11 14:29:30|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1613053780000|2021-02-11 14:29:40|3339.13|3339.13|3338.97|3338.97|3339.13|3339.13|3338.97|3338.97|0
1613053800000|2021-02-11 14:30:00|3339.04|3339.04|3338.62|3338.62|3339.04|3339.04|3338.19|3338.19|0
1613053810000|2021-02-11 14:30:10|3338.3|3338.3|3337.66|3337.66|3338.3|3338.3|3337.66|3337.66|0
1613053820000|2021-02-11 14:30:20|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|0
1613053830000|2021-02-11 14:30:30|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1613053840000|2021-02-11 14:30:40|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1613053850000|2021-02-11 14:30:50|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1613053860000|2021-02-11 14:31:00|3337.4|3337.4|3337.74|3337.74|3337.74|3337.74|3337.4|3337.4|0
1613053870000|2021-02-11 14:31:10|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1613053880000|2021-02-11 14:31:20|3338.38|3338.38|3338.72|3338.72|3338.72|3338.72|3338.38|3338.38|0
1613053890000|2021-02-11 14:31:30|3338.8|3338.8|3338.03|3338.03|3338.8|3338.8|3338.03|3338.03|0
1613053900000|2021-02-11 14:31:40|3338.12|3338.12|3338.62|3338.62|3338.62|3338.62|3338.12|3338.12|0
1613053910000|2021-02-11 14:31:50|3339.65|3339.65|3338.75|3338.75|3339.65|3339.65|3338.75|3338.75|0
1613053920000|2021-02-11 14:32:00|3339.11|3339.11|3338.79|3338.79|3339.11|3339.11|3338.79|3338.79|0
1613053930000|2021-02-11 14:32:10|3338.47|3338.47|3338.23|3338.23|3338.47|3338.47|3338.23|3338.23|0
1613053950000|2021-02-11 14:32:30|3338.47|3338.47|3338.75|3338.75|3338.75|3338.75|3338.47|3338.47|0
1613053970000|2021-02-11 14:32:50|3338.41|3338.41|3338.23|3338.23|3338.41|3338.41|3338.07|3338.07|0
1613053980000|2021-02-11 14:33:00|3338.58|3338.58|3339.13|3339.13|3339.13|3339.13|3338.58|3338.58|0
1613053990000|2021-02-11 14:33:10|3339.18|3339.18|3339.67|3339.67|3339.99|3339.99|3339.18|3339.18|0
1613054000000|2021-02-11 14:33:20|3339.51|3339.51|3340.04|3340.04|3340.04|3340.04|3339.41|3339.41|0
1613054010000|2021-02-11 14:33:30|3339.83|3339.83|3339.93|3339.93|3339.93|3339.93|3339.83|3339.83|0
1613054020000|2021-02-11 14:33:40|3340.57|3340.57|3340.51|3340.51|3340.57|3340.57|3340.41|3340.41|0
1613054030000|2021-02-11 14:33:50|3340.68|3340.68|3340.98|3340.98|3341.75|3341.75|3340.68|3340.68|0
1613054040000|2021-02-11 14:34:00|3340.87|3340.87|3340.99|3340.99|3341.05|3341.05|3340.87|3340.87|0
1613054050000|2021-02-11 14:34:10|3340.78|3340.78|3340.62|3340.62|3340.78|3340.78|3340.62|3340.62|0
1613054060000|2021-02-11 14:34:20|3340.51|3340.51|3340.2|3340.2|3340.65|3340.65|3340.12|3340.12|0
1613054070000|2021-02-11 14:34:30|3340.67|3340.67|3340.94|3340.94|3340.94|3340.94|3340.36|3340.36|0
1613054080000|2021-02-11 14:34:40|3341.69|3341.69|3341.74|3341.74|3341.85|3341.85|3341.69|3341.69|0
1613054090000|2021-02-11 14:34:50|3341.79|3341.79|3342.25|3342.25|3342.25|3342.25|3341.79|3341.79|0
1613054100000|2021-02-11 14:35:00|3342.55|3342.55|3343.99|3343.99|3343.99|3343.99|3342.55|3342.55|0
1613054110000|2021-02-11 14:35:10|3344.15|3344.15|3343.53|3343.53|3344.16|3344.16|3343.53|3343.53|0
1613054120000|2021-02-11 14:35:20|3344.16|3344.16|3344.72|3344.72|3344.72|3344.72|3344.16|3344.16|0
1613054130000|2021-02-11 14:35:30|3345.06|3345.06|3344.21|3344.21|3345.06|3345.06|3343.8|3343.8|0
1613054140000|2021-02-11 14:35:40|3344.05|3344.05|3344.53|3344.53|3344.53|3344.53|3344.05|3344.05|0
1613054150000|2021-02-11 14:35:50|3344.69|3344.69|3344.85|3344.85|3344.85|3344.85|3344.22|3344.22|0
1613054160000|2021-02-11 14:36:00|3344.69|3344.69|3344.53|3344.53|3344.69|3344.69|3344.53|3344.53|0
1613054170000|2021-02-11 14:36:10|3344.85|3344.85|3345.25|3345.25|3345.25|3345.25|3344.37|3344.37|0
1613054190000|2021-02-11 14:36:30|3345.3|3345.3|3344.79|3344.79|3345.3|3345.3|3344.79|3344.79|0
1613054200000|2021-02-11 14:36:40|3344.15|3344.15|3344.68|3344.68|3344.68|3344.68|3344|3344|0
1613054210000|2021-02-11 14:36:50|3344.84|3344.84|3344.91|3344.91|3344.99|3344.99|3344.84|3344.84|0
1613054220000|2021-02-11 14:37:00|3345.02|3345.02|3346.55|3346.55|3346.55|3346.55|3345.02|3345.02|0
1613054230000|2021-02-11 14:37:10|3346.39|3346.39|3346.64|3346.64|3346.87|3346.87|3346.39|3346.39|0
1613054240000|2021-02-11 14:37:20|3346.98|3346.98|3346.34|3346.34|3346.98|3346.98|3346.34|3346.34|0
1613054260000|2021-02-11 14:37:40|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1613054280000|2021-02-11 14:38:00|3345.71|3345.71|3346.2|3346.2|3346.2|3346.2|3345.71|3345.71|0
1613054290000|2021-02-11 14:38:10|3346.36|3346.36|3346.94|3346.94|3346.94|3346.94|3346.36|3346.36|0
1613054300000|2021-02-11 14:38:20|3347.62|3347.62|3348.26|3348.26|3348.26|3348.26|3347.62|3347.62|0
1613054330000|2021-02-11 14:38:50|3348.51|3348.51|3348.82|3348.82|3348.82|3348.82|3348.42|3348.42|0
1613054340000|2021-02-11 14:39:00|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|0
1613054350000|2021-02-11 14:39:10|3348.82|3348.82|3351.55|3351.55|3351.55|3351.55|3348.82|3348.82|0
1613054360000|2021-02-11 14:39:20|3351.39|3351.39|3350.87|3350.87|3351.39|3351.39|3350.87|3350.87|0
1613054370000|2021-02-11 14:39:30|3350.71|3350.71|3351.11|3351.11|3351.11|3351.11|3350.71|3350.71|0
1613054380000|2021-02-11 14:39:40|3351.16|3351.16|3351.22|3351.22|3351.22|3351.22|3351.16|3351.16|0
1613054400000|2021-02-11 14:40:00|3351.13|3351.13|3349.47|3349.47|3351.43|3351.43|3349.47|3349.47|0
1613054410000|2021-02-11 14:40:10|3349.37|3349.37|3349.21|3349.21|3349.37|3349.37|3349.21|3349.21|0
1613054420000|2021-02-11 14:40:20|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1613054430000|2021-02-11 14:40:30|3348.73|3348.73|3348.66|3348.66|3348.73|3348.73|3348.43|3348.43|0
1613054450000|2021-02-11 14:40:50|3348.97|3348.97|3348.91|3348.91|3348.97|3348.97|3348.82|3348.82|0
1613054470000|2021-02-11 14:41:10|3349.38|3349.38|3349.46|3349.46|3349.46|3349.46|3348.77|3348.77|0
1613054480000|2021-02-11 14:41:20|3349.29|3349.29|3349.13|3349.13|3349.29|3349.29|3349.13|3349.13|0
1613054500000|2021-02-11 14:41:40|3349.22|3349.22|3349.13|3349.13|3349.22|3349.22|3349.13|3349.13|0
1613054510000|2021-02-11 14:41:50|3349.24|3349.24|3349.4|3349.4|3349.4|3349.4|3349.24|3349.24|0
1613054520000|2021-02-11 14:42:00|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|0
1613054540000|2021-02-11 14:42:20|3349.19|3349.19|3349.03|3349.03|3349.19|3349.19|3349.03|3349.03|0
1613054550000|2021-02-11 14:42:30|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1613054560000|2021-02-11 14:42:40|3348.79|3348.79|3348.63|3348.63|3348.79|3348.79|3348.63|3348.63|0
1613054570000|2021-02-11 14:42:50|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1613054580000|2021-02-11 14:43:00|3348.84|3348.84|3349.09|3349.09|3349.09|3349.09|3348.68|3348.68|0
1613054590000|2021-02-11 14:43:10|3349.04|3349.04|3348.98|3348.98|3349.04|3349.04|3348.98|3348.98|0
1613054600000|2021-02-11 14:43:20|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1613054610000|2021-02-11 14:43:30|3350.69|3350.69|3352.4|3352.4|3352.74|3352.74|3350.69|3350.69|0
1613054620000|2021-02-11 14:43:40|3351.38|3351.38|3352.1|3352.1|3352.58|3352.58|3351.21|3351.21|0
1613054630000|2021-02-11 14:43:50|3351.94|3351.94|3351.97|3351.97|3351.97|3351.97|3351.62|3351.62|0
1613054640000|2021-02-11 14:44:00|3352.31|3352.31|3354.13|3354.13|3354.13|3354.13|3352.31|3352.31|0
1613054650000|2021-02-11 14:44:10|3353.78|3353.78|3355.31|3355.31|3355.31|3355.31|3353.78|3353.78|0
1613054660000|2021-02-11 14:44:20|3355.65|3355.65|3355.17|3355.17|3355.65|3355.65|3355.17|3355.17|0
1613054670000|2021-02-11 14:44:30|3355.02|3355.02|3356.04|3356.04|3356.04|3356.04|3355.02|3355.02|0
1613054680000|2021-02-11 14:44:40|3356.38|3356.38|3356.56|3356.56|3356.56|3356.56|3356.22|3356.22|0
1613054690000|2021-02-11 14:44:50|3356.91|3356.91|3357.59|3357.59|3357.59|3357.59|3356.91|3356.91|0
1613054700000|2021-02-11 14:45:00|3357.43|3357.43|3358.04|3358.04|3358.04|3358.04|3357.43|3357.43|0
1613054710000|2021-02-11 14:45:10|3358.21|3358.21|3357.99|3357.99|3358.21|3358.21|3357.87|3357.87|0
1613054720000|2021-02-11 14:45:20|3358.67|3358.67|3359.47|3359.47|3359.47|3359.47|3358.67|3358.67|0
1613054740000|2021-02-11 14:45:40|3359|3359|3358.92|3358.92|3359|3359|3358.84|3358.84|0
1613054750000|2021-02-11 14:45:50|3359.03|3359.03|3359.53|3359.53|3359.53|3359.53|3359.03|3359.03|0
1613054760000|2021-02-11 14:46:00|3360.21|3360.21|3358.72|3358.72|3360.21|3360.21|3358.72|3358.72|0
1613054770000|2021-02-11 14:46:10|3358.4|3358.4|3358.89|3358.89|3358.89|3358.89|3357.52|3357.52|0
1613054780000|2021-02-11 14:46:20|3358.2|3358.2|3357.86|3357.86|3358.2|3358.2|3357.86|3357.86|0
1613054790000|2021-02-11 14:46:30|3358.03|3358.03|3358.19|3358.19|3358.19|3358.19|3358.03|3358.03|0
1613054800000|2021-02-11 14:46:40|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|0
1613054810000|2021-02-11 14:46:50|3359.3|3359.3|3360.36|3360.36|3360.41|3360.41|3359.25|3359.25|0
1613054820000|2021-02-11 14:47:00|3358.65|3358.65|3357.63|3357.63|3358.99|3358.99|3357.63|3357.63|0
1613054830000|2021-02-11 14:47:10|3357.15|3357.15|3357.16|3357.16|3357.31|3357.31|3356.99|3356.99|0
1613054840000|2021-02-11 14:47:20|3357.41|3357.41|3359.77|3359.77|3359.77|3359.77|3357.33|3357.33|0
1613054850000|2021-02-11 14:47:30|3360.11|3360.11|3359.73|3359.73|3360.11|3360.11|3359.73|3359.73|0
1613054860000|2021-02-11 14:47:40|3359.39|3359.39|3358.01|3358.01|3359.39|3359.39|3358.01|3358.01|0
1613054870000|2021-02-11 14:47:50|3358.17|3358.17|3357.14|3357.14|3358.17|3358.17|3357.14|3357.14|0
1613054880000|2021-02-11 14:48:00|3357.23|3357.23|3357.08|3357.08|3357.23|3357.23|3357.08|3357.08|0
1613054890000|2021-02-11 14:48:10|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1613054900000|2021-02-11 14:48:20|3357.58|3357.58|3358.21|3358.21|3358.21|3358.21|3357.58|3357.58|0
1613054920000|2021-02-11 14:48:40|3358.46|3358.46|3358.63|3358.63|3358.63|3358.63|3358.46|3358.46|0
1613054930000|2021-02-11 14:48:50|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1613054940000|2021-02-11 14:49:00|3359.1|3359.1|3359.33|3359.33|3359.58|3359.58|3359.1|3359.1|0
1613054950000|2021-02-11 14:49:10|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|0
1613054970000|2021-02-11 14:49:30|3358.54|3358.54|3357.88|3357.88|3358.54|3358.54|3357.88|3357.88|0
1613055000000|2021-02-11 14:50:00|3356.85|3356.85|3356.96|3356.96|3356.96|3356.96|3356.85|3356.85|0
1613055010000|2021-02-11 14:50:10|3357.18|3357.18|3357.33|3357.33|3357.33|3357.33|3357.18|3357.18|0
1613055020000|2021-02-11 14:50:20|3357.25|3357.25|3355.32|3355.32|3357.25|3357.25|3354.95|3354.95|0
1613055050000|2021-02-11 14:50:50|3355.37|3355.37|3355.64|3355.64|3355.64|3355.64|3355.37|3355.37|0
1613055060000|2021-02-11 14:51:00|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1613055070000|2021-02-11 14:51:10|3354.63|3354.63|3354.15|3354.15|3354.63|3354.63|3354.15|3354.15|0
1613055080000|2021-02-11 14:51:20|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1613055090000|2021-02-11 14:51:30|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1613055100000|2021-02-11 14:51:40|3355.65|3355.65|3355.82|3355.82|3355.82|3355.82|3355.65|3355.65|0
1613055110000|2021-02-11 14:51:50|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1613055120000|2021-02-11 14:52:00|3355.5|3355.5|3355.08|3355.08|3355.5|3355.5|3355.08|3355.08|0
1613055130000|2021-02-11 14:52:10|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|0
1613055140000|2021-02-11 14:52:20|3355.85|3355.85|3357.19|3357.19|3357.27|3357.27|3355.85|3355.85|0
1613055150000|2021-02-11 14:52:30|3358.56|3358.56|3358.87|3358.87|3358.87|3358.87|3358.56|3358.56|0
1613055160000|2021-02-11 14:52:40|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1613055170000|2021-02-11 14:52:50|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3358.64|3358.64|0
1613055180000|2021-02-11 14:53:00|3359.17|3359.17|3359.4|3359.4|3359.4|3359.4|3359.17|3359.17|0
1613055200000|2021-02-11 14:53:20|3358.93|3358.93|3359.36|3359.36|3359.61|3359.61|3358.93|3358.93|0
1613055210000|2021-02-11 14:53:30|3359.28|3359.28|3359.35|3359.35|3359.35|3359.35|3359.01|3359.01|0
1613055220000|2021-02-11 14:53:40|3359.4|3359.4|3360.04|3360.04|3360.04|3360.04|3359.4|3359.4|0
1613055230000|2021-02-11 14:53:50|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1613055240000|2021-02-11 14:54:00|3360.43|3360.43|3360.26|3360.26|3360.6|3360.6|3360.26|3360.26|0
1613055250000|2021-02-11 14:54:10|3360.6|3360.6|3360.95|3360.95|3361.03|3361.03|3360.6|3360.6|0
1613055280000|2021-02-11 14:54:40|3361.42|3361.42|3360.25|3360.25|3361.42|3361.42|3360.1|3360.1|0
1613055290000|2021-02-11 14:54:50|3360.4|3360.4|3361.11|3361.11|3361.18|3361.18|3360.4|3360.4|0
1613055300000|2021-02-11 14:55:00|3360.81|3360.81|3360|3360|3360.91|3360.91|3360|3360|0
1613055310000|2021-02-11 14:55:10|3360.96|3360.96|3360.89|3360.89|3360.96|3360.96|3360.56|3360.56|0
1613055320000|2021-02-11 14:55:20|3361.05|3361.05|3360.89|3360.89|3361.05|3361.05|3360.89|3360.89|0
1613055330000|2021-02-11 14:55:30|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1613055340000|2021-02-11 14:55:40|3360.81|3360.81|3360.99|3360.99|3360.99|3360.99|3360.73|3360.73|0
1613055350000|2021-02-11 14:55:50|3361.08|3361.08|3361.79|3361.79|3361.79|3361.79|3360.84|3360.84|0
1613055360000|2021-02-11 14:56:00|3361.95|3361.95|3362.31|3362.31|3362.4|3362.4|3361.95|3361.95|0
1613055370000|2021-02-11 14:56:10|3362.4|3362.4|3361.73|3361.73|3362.4|3362.4|3361.68|3361.68|0
1613055380000|2021-02-11 14:56:20|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1613055400000|2021-02-11 14:56:40|3362.24|3362.24|3362.41|3362.41|3362.41|3362.41|3362.24|3362.24|0
1613055410000|2021-02-11 14:56:50|3362.32|3362.32|3361.98|3361.98|3362.32|3362.32|3361.98|3361.98|0
1613055420000|2021-02-11 14:57:00|3361.82|3361.82|3361.63|3361.63|3361.87|3361.87|3361.47|3361.47|0
1613055430000|2021-02-11 14:57:10|3361.55|3361.55|3360.99|3360.99|3361.67|3361.67|3360.99|3360.99|0
1613055440000|2021-02-11 14:57:20|3361.3|3361.3|3361.31|3361.31|3361.39|3361.39|3361.23|3361.23|0
1613055460000|2021-02-11 14:57:40|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1613055480000|2021-02-11 14:58:00|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|0
1613055490000|2021-02-11 14:58:10|3361.89|3361.89|3361.57|3361.57|3361.89|3361.89|3361.57|3361.57|0
1613055500000|2021-02-11 14:58:20|3361.5|3361.5|3361.18|3361.18|3361.5|3361.5|3361.18|3361.18|0
1613055510000|2021-02-11 14:58:30|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1613055520000|2021-02-11 14:58:40|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1613055530000|2021-02-11 14:58:50|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1613055540000|2021-02-11 14:59:00|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|0
1613055570000|2021-02-11 14:59:30|3359.79|3359.79|3359.63|3359.63|3359.79|3359.79|3359.63|3359.63|0
1613055580000|2021-02-11 14:59:40|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1613055590000|2021-02-11 14:59:50|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1613055600000|2021-02-11 15:00:00|3359.42|3359.42|3359.36|3359.36|3359.42|3359.42|3359.36|3359.36|0
1613055610000|2021-02-11 15:00:10|3359.29|3359.29|3359.77|3359.77|3359.77|3359.77|3359.29|3359.29|0
1613055620000|2021-02-11 15:00:20|3359.82|3359.82|3359.9|3359.9|3360.07|3360.07|3359.82|3359.82|0
1613055630000|2021-02-11 15:00:30|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1613055640000|2021-02-11 15:00:40|3359.71|3359.71|3360.39|3360.39|3360.39|3360.39|3359.71|3359.71|0
1613055650000|2021-02-11 15:00:50|3360.31|3360.31|3360.47|3360.47|3360.47|3360.47|3360.15|3360.15|0
1613055670000|2021-02-11 15:01:10|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|0
1613055690000|2021-02-11 15:01:30|3360|3360|3360.15|3360.15|3360.15|3360.15|3359.85|3359.85|0
1613055700000|2021-02-11 15:01:40|3360|3360|3359.95|3359.95|3360|3360|3359.95|3359.95|0
1613055710000|2021-02-11 15:01:50|3359.78|3359.78|3359.86|3359.86|3359.86|3359.86|3359.78|3359.78|0
1613055720000|2021-02-11 15:02:00|3360.02|3360.02|3360.69|3360.69|3361.04|3361.04|3360.02|3360.02|0
1613055730000|2021-02-11 15:02:10|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1613055740000|2021-02-11 15:02:20|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1613055760000|2021-02-11 15:02:40|3360.3|3360.3|3359.14|3359.14|3360.3|3360.3|3359.14|3359.14|0
1613055770000|2021-02-11 15:02:50|3359.39|3359.39|3359.55|3359.55|3359.55|3359.55|3359.39|3359.39|0
1613055780000|2021-02-11 15:03:00|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1613055810000|2021-02-11 15:03:30|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|0
1613055840000|2021-02-11 15:04:00|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|0
1613055850000|2021-02-11 15:04:10|3359.01|3359.01|3358.8|3358.8|3359.12|3359.12|3358.74|3358.74|0
1613055860000|2021-02-11 15:04:20|3358.96|3358.96|3358.96|3358.96|3358.96|3358.96|3358.96|3358.96|0
1613055880000|2021-02-11 15:04:40|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|0
1613055890000|2021-02-11 15:04:50|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|0
1613055900000|2021-02-11 15:05:00|3359.51|3359.51|3360.06|3360.06|3360.09|3360.09|3359.4|3359.4|0
1613055910000|2021-02-11 15:05:10|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1613055920000|2021-02-11 15:05:20|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|0
1613055930000|2021-02-11 15:05:30|3360.92|3360.92|3360.76|3360.76|3360.92|3360.92|3360.6|3360.6|0
1613055940000|2021-02-11 15:05:40|3361.1|3361.1|3361.45|3361.45|3361.45|3361.45|3361.1|3361.1|0
1613055950000|2021-02-11 15:05:50|3361.1|3361.1|3361.45|3361.45|3361.45|3361.45|3361.1|3361.1|0
1613055960000|2021-02-11 15:06:00|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1613055970000|2021-02-11 15:06:10|3361.08|3361.08|3360.92|3360.92|3361.08|3361.08|3360.92|3360.92|0
1613055980000|2021-02-11 15:06:20|3361.4|3361.4|3361.72|3361.72|3361.72|3361.72|3361.4|3361.4|0
1613056000000|2021-02-11 15:06:40|3361.88|3361.88|3361.8|3361.8|3361.88|3361.88|3361.8|3361.8|0
1613056020000|2021-02-11 15:07:00|3361.64|3361.64|3361|3361|3361.64|3361.64|3361|3361|0
1613056030000|2021-02-11 15:07:10|3361.34|3361.34|3361.34|3361.34|3361.66|3361.66|3361.34|3361.34|0
1613056040000|2021-02-11 15:07:20|3361.5|3361.5|3361.67|3361.67|3361.67|3361.67|3361.34|3361.34|0
1613056050000|2021-02-11 15:07:30|3361.82|3361.82|3361.98|3361.98|3362.62|3362.62|3361.82|3361.82|0
1613056060000|2021-02-11 15:07:40|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1613056070000|2021-02-11 15:07:50|3361.5|3361.5|3361.18|3361.18|3361.5|3361.5|3361.18|3361.18|0
1613056080000|2021-02-11 15:08:00|3361.02|3361.02|3359.1|3359.1|3361.02|3361.02|3359.1|3359.1|0
1613056090000|2021-02-11 15:08:10|3359.02|3359.02|3357.65|3357.65|3359.02|3359.02|3357.65|3357.65|0
1613056100000|2021-02-11 15:08:20|3357.57|3357.57|3357.41|3357.41|3357.57|3357.57|3357.09|3357.09|0
1613056110000|2021-02-11 15:08:30|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1613056120000|2021-02-11 15:08:40|3356.88|3356.88|3356.83|3356.83|3357.51|3357.51|3356.83|3356.83|0
1613056130000|2021-02-11 15:08:50|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1613056140000|2021-02-11 15:09:00|3356.03|3356.03|3355.68|3355.68|3356.03|3356.03|3355.68|3355.68|0
1613056150000|2021-02-11 15:09:10|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|0
1613056160000|2021-02-11 15:09:20|3355.47|3355.47|3355.55|3355.55|3355.71|3355.71|3355.07|3355.07|0
1613056170000|2021-02-11 15:09:30|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1613056190000|2021-02-11 15:09:50|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1613056200000|2021-02-11 15:10:00|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|0
1613056210000|2021-02-11 15:10:10|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1613056220000|2021-02-11 15:10:20|3356.94|3356.94|3355.91|3355.91|3356.94|3356.94|3355.91|3355.91|0
1613056240000|2021-02-11 15:10:40|3355.75|3355.75|3353.96|3353.96|3355.75|3355.75|3353.96|3353.96|0
1613056250000|2021-02-11 15:10:50|3353.87|3353.87|3356.56|3356.56|3356.56|3356.56|3353.87|3353.87|0
1613056260000|2021-02-11 15:11:00|3356.72|3356.72|3356.72|3356.72|3356.72|3356.72|3356.72|3356.72|0
1613056280000|2021-02-11 15:11:20|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1613056290000|2021-02-11 15:11:30|3357.09|3357.09|3356.75|3356.75|3357.43|3357.43|3356.75|3356.75|0
1613056310000|2021-02-11 15:11:50|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|0
1613056320000|2021-02-11 15:12:00|3357.31|3357.31|3357.39|3357.39|3357.39|3357.39|3357.31|3357.31|0
1613056330000|2021-02-11 15:12:10|3357.3|3357.3|3357.41|3357.41|3357.41|3357.41|3357.3|3357.3|0
1613056340000|2021-02-11 15:12:20|3356.57|3356.57|3356.09|3356.09|3356.57|3356.57|3356.09|3356.09|0
1613056360000|2021-02-11 15:12:40|3356.24|3356.24|3356.24|3356.24|3356.29|3356.29|3356.24|3356.24|0
1613056370000|2021-02-11 15:12:50|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1613056380000|2021-02-11 15:13:00|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.77|3355.77|0
1613056390000|2021-02-11 15:13:10|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1613056400000|2021-02-11 15:13:20|3355.69|3355.69|3355.29|3355.29|3355.69|3355.69|3355.29|3355.29|0
1613056410000|2021-02-11 15:13:30|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1613056430000|2021-02-11 15:13:50|3355.69|3355.69|3355.77|3355.77|3355.77|3355.77|3355.69|3355.69|0
1613056440000|2021-02-11 15:14:00|3356.8|3356.8|3357.93|3357.93|3357.93|3357.93|3356.8|3356.8|0
1613056450000|2021-02-11 15:14:10|3358.27|3358.27|3358.19|3358.19|3358.27|3358.27|3358.19|3358.19|0
1613056460000|2021-02-11 15:14:20|3358.27|3358.27|3357.25|3357.25|3358.27|3358.27|3357.25|3357.25|0
1613056480000|2021-02-11 15:14:40|3356.93|3356.93|3356.76|3356.76|3356.93|3356.93|3356.76|3356.76|0
1613056500000|2021-02-11 15:15:00|3356.87|3356.87|3357.21|3357.21|3357.21|3357.21|3356.87|3356.87|0
1613056510000|2021-02-11 15:15:10|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1613056520000|2021-02-11 15:15:20|3356.81|3356.81|3356.73|3356.73|3356.81|3356.81|3356.73|3356.73|0
1613056530000|2021-02-11 15:15:30|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|0
1613056540000|2021-02-11 15:15:40|3356.28|3356.28|3356.79|3356.79|3356.79|3356.79|3355.94|3355.94|0
1613056550000|2021-02-11 15:15:50|3357.13|3357.13|3357.2|3357.2|3357.2|3357.2|3357.13|3357.13|0
1613056560000|2021-02-11 15:16:00|3357.84|3357.84|3358.1|3358.1|3358.1|3358.1|3357.68|3357.68|0
1613056570000|2021-02-11 15:16:10|3357.94|3357.94|3358.09|3358.09|3358.09|3358.09|3357.94|3357.94|0
1613056590000|2021-02-11 15:16:30|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1613056600000|2021-02-11 15:16:40|3358.49|3358.49|3358.29|3358.29|3358.49|3358.49|3358.14|3358.14|0
1613056630000|2021-02-11 15:17:10|3358.77|3358.77|3359.35|3359.35|3359.35|3359.35|3358.77|3358.77|0
1613056650000|2021-02-11 15:17:30|3359.28|3359.28|3359.21|3359.21|3359.28|3359.28|3359.21|3359.21|0
1613056660000|2021-02-11 15:17:40|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1613056670000|2021-02-11 15:17:50|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|0
1613056680000|2021-02-11 15:18:00|3359.7|3359.7|3358.75|3358.75|3359.7|3359.7|3358.75|3358.75|0
1613056700000|2021-02-11 15:18:20|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1613056730000|2021-02-11 15:18:50|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1613056750000|2021-02-11 15:19:10|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1613056760000|2021-02-11 15:19:20|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1613056770000|2021-02-11 15:19:30|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1613056800000|2021-02-11 15:20:00|3358.96|3358.96|3358.8|3358.8|3358.96|3358.96|3358.8|3358.8|0
1613056810000|2021-02-11 15:20:10|3358.96|3358.96|3358.8|3358.8|3358.96|3358.96|3358.8|3358.8|0
1613056820000|2021-02-11 15:20:20|3359.05|3359.05|3359.65|3359.65|3359.73|3359.73|3359.05|3359.05|0
1613056840000|2021-02-11 15:20:40|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1613056850000|2021-02-11 15:20:50|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|0
1613056860000|2021-02-11 15:21:00|3359.54|3359.54|3359.27|3359.27|3359.82|3359.82|3359.19|3359.19|0
1613056870000|2021-02-11 15:21:10|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1613056880000|2021-02-11 15:21:20|3359.59|3359.59|3360.06|3360.06|3360.06|3360.06|3359.59|3359.59|0
1613056890000|2021-02-11 15:21:30|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|3360.22|0
1613056920000|2021-02-11 15:22:00|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|0
1613056960000|2021-02-11 15:22:40|3360.2|3360.2|3360.04|3360.04|3360.2|3360.2|3360.04|3360.04|0
1613056970000|2021-02-11 15:22:50|3360.19|3360.19|3359.89|3359.89|3360.19|3360.19|3359.89|3359.89|0
1613056980000|2021-02-11 15:23:00|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1613056990000|2021-02-11 15:23:10|3360.29|3360.29|3360.45|3360.45|3360.45|3360.45|3360.29|3360.29|0
1613057010000|2021-02-11 15:23:30|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1613057030000|2021-02-11 15:23:50|3360.1|3360.1|3359.57|3359.57|3360.25|3360.25|3359.57|3359.57|0
1613057040000|2021-02-11 15:24:00|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|0
1613057050000|2021-02-11 15:24:10|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1613057060000|2021-02-11 15:24:20|3359.2|3359.2|3358.86|3358.86|3359.2|3359.2|3358.86|3358.86|0
1613057070000|2021-02-11 15:24:30|3358.7|3358.7|3358.53|3358.53|3358.7|3358.7|3358.53|3358.53|0
1613057080000|2021-02-11 15:24:40|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1613057110000|2021-02-11 15:25:10|3358.29|3358.29|3358.37|3358.37|3358.37|3358.37|3358.29|3358.29|0
1613057120000|2021-02-11 15:25:20|3358.45|3358.45|3358.29|3358.29|3358.45|3358.45|3358.29|3358.29|0
1613057130000|2021-02-11 15:25:30|3358.46|3358.46|3358.76|3358.76|3358.76|3358.76|3358.46|3358.46|0
1613057140000|2021-02-11 15:25:40|3358.84|3358.84|3358.92|3358.92|3358.92|3358.92|3358.84|3358.84|0
1613057150000|2021-02-11 15:25:50|3358.98|3358.98|3359.21|3359.21|3359.21|3359.21|3358.81|3358.81|0
1613057170000|2021-02-11 15:26:10|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|0
1613057180000|2021-02-11 15:26:20|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1613057190000|2021-02-11 15:26:30|3358.27|3358.27|3358.2|3358.2|3358.27|3358.27|3358.2|3358.2|0
1613057200000|2021-02-11 15:26:40|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|0
1613057210000|2021-02-11 15:26:50|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1613057220000|2021-02-11 15:27:00|3357.5|3357.5|3357.26|3357.26|3357.5|3357.5|3357.26|3357.26|0
1613057230000|2021-02-11 15:27:10|3357.1|3357.1|3356.07|3356.07|3357.1|3357.1|3356.07|3356.07|0
1613057240000|2021-02-11 15:27:20|3355.38|3355.38|3354.91|3354.91|3355.38|3355.38|3354.91|3354.91|0
1613057250000|2021-02-11 15:27:30|3354.76|3354.76|3355.05|3355.05|3355.05|3355.05|3354.76|3354.76|0
1613057260000|2021-02-11 15:27:40|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1613057270000|2021-02-11 15:27:50|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1613057280000|2021-02-11 15:28:00|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1613057290000|2021-02-11 15:28:10|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|0
1613057300000|2021-02-11 15:28:20|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|0
1613057320000|2021-02-11 15:28:40|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1613057340000|2021-02-11 15:29:00|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|0
1613057350000|2021-02-11 15:29:10|3355.06|3355.06|3355.22|3355.22|3355.22|3355.22|3355.06|3355.06|0
1613057360000|2021-02-11 15:29:20|3355.54|3355.54|3355.79|3355.79|3355.79|3355.79|3355.54|3355.54|0
1613057370000|2021-02-11 15:29:30|3356.09|3356.09|3356.33|3356.33|3356.33|3356.33|3356.09|3356.09|0
1613057380000|2021-02-11 15:29:40|3356.59|3356.59|3356.66|3356.66|3356.66|3356.66|3356.43|3356.43|0
1613057390000|2021-02-11 15:29:50|3356.78|3356.78|3356.09|3356.09|3357.24|3357.24|3356.09|3356.09|0
1613057400000|2021-02-11 15:30:00|3355.77|3355.77|3355.51|3355.51|3356.23|3356.23|3355.46|3355.46|0
1613057410000|2021-02-11 15:30:10|3355.85|3355.85|3355.76|3355.76|3355.85|3355.85|3355.76|3355.76|0
1613057430000|2021-02-11 15:30:30|3355.61|3355.61|3355.76|3355.76|3355.76|3355.76|3355.45|3355.45|0
1613057440000|2021-02-11 15:30:40|3356.11|3356.11|3355.76|3355.76|3356.45|3356.45|3355.76|3355.76|0
1613057450000|2021-02-11 15:30:50|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1613057460000|2021-02-11 15:31:00|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|0
1613057480000|2021-02-11 15:31:20|3356.18|3356.18|3356.87|3356.87|3356.87|3356.87|3356.18|3356.18|0
1613057490000|2021-02-11 15:31:30|3357.02|3357.02|3357.18|3357.18|3357.18|3357.18|3357.02|3357.02|0
1613057520000|2021-02-11 15:32:00|3357.98|3357.98|3357.82|3357.82|3357.98|3357.98|3357.82|3357.82|0
1613057530000|2021-02-11 15:32:10|3357.66|3357.66|3357.5|3357.5|3357.98|3357.98|3357.5|3357.5|0
1613057540000|2021-02-11 15:32:20|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|0
1613057550000|2021-02-11 15:32:30|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|0
1613057560000|2021-02-11 15:32:40|3358.01|3358.01|3358.22|3358.22|3358.22|3358.22|3358.01|3358.01|0
1613057580000|2021-02-11 15:33:00|3358.54|3358.54|3360.25|3360.25|3360.45|3360.45|3358.54|3358.54|0
1613057610000|2021-02-11 15:33:30|3360.56|3360.56|3360.01|3360.01|3360.56|3360.56|3359.93|3359.93|0
1613057630000|2021-02-11 15:33:50|3359.85|3359.85|3359.19|3359.19|3359.85|3359.85|3359.19|3359.19|0
1613057650000|2021-02-11 15:34:10|3358.88|3358.88|3358.23|3358.23|3358.88|3358.88|3358.23|3358.23|0
1613057660000|2021-02-11 15:34:20|3357.92|3357.92|3358.18|3358.18|3358.26|3358.26|3357.92|3357.92|0
1613057680000|2021-02-11 15:34:40|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1613057690000|2021-02-11 15:34:50|3358.57|3358.57|3358.42|3358.42|3358.57|3358.57|3358.25|3358.25|0
1613057720000|2021-02-11 15:35:20|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1613057730000|2021-02-11 15:35:30|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1613057760000|2021-02-11 15:36:00|3358.2|3358.2|3358.57|3358.57|3358.57|3358.57|3358.2|3358.2|0
1613057770000|2021-02-11 15:36:10|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1613057780000|2021-02-11 15:36:20|3358.32|3358.32|3358.39|3358.39|3358.39|3358.39|3358.32|3358.32|0
1613057790000|2021-02-11 15:36:30|3358.29|3358.29|3358.13|3358.13|3358.29|3358.29|3358.13|3358.13|0
1613057820000|2021-02-11 15:37:00|3358.44|3358.44|3358.53|3358.53|3358.53|3358.53|3358.44|3358.44|0
1613057830000|2021-02-11 15:37:10|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1613057860000|2021-02-11 15:37:40|3358.5|3358.5|3358.65|3358.65|3358.65|3358.65|3358.5|3358.5|0
1613057880000|2021-02-11 15:38:00|3358.75|3358.75|3359.15|3359.15|3359.15|3359.15|3358.75|3358.75|0
1613057910000|2021-02-11 15:38:30|3358.83|3358.83|3358.99|3358.99|3359.15|3359.15|3358.83|3358.83|0
1613057930000|2021-02-11 15:38:50|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|0
1613057940000|2021-02-11 15:39:00|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1613057950000|2021-02-11 15:39:10|3358.32|3358.32|3358|3358|3358.32|3358.32|3357.68|3357.68|0
1613057970000|2021-02-11 15:39:30|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|0
1613057990000|2021-02-11 15:39:50|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|0
1613058010000|2021-02-11 15:40:10|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1613058020000|2021-02-11 15:40:20|3358.33|3358.33|3358.45|3358.45|3358.57|3358.57|3358.33|3358.33|0
1613058030000|2021-02-11 15:40:30|3358.77|3358.77|3358.85|3358.85|3358.85|3358.85|3358.77|3358.77|0
1613058040000|2021-02-11 15:40:40|3359.01|3359.01|3359.38|3359.38|3359.53|3359.53|3359.01|3359.01|0
1613058050000|2021-02-11 15:40:50|3359.44|3359.44|3359.26|3359.26|3359.49|3359.49|3359.01|3359.01|0
1613058060000|2021-02-11 15:41:00|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1613058090000|2021-02-11 15:41:30|3359.59|3359.59|3359.25|3359.25|3359.59|3359.59|3359.25|3359.25|0
1613058130000|2021-02-11 15:42:10|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1613058170000|2021-02-11 15:42:50|3359.73|3359.73|3359.82|3359.82|3359.82|3359.82|3359.73|3359.73|0
1613058180000|2021-02-11 15:43:00|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1613058200000|2021-02-11 15:43:20|3359.82|3359.82|3360.05|3360.05|3360.05|3360.05|3359.82|3359.82|0
1613058210000|2021-02-11 15:43:30|3360.2|3360.2|3359.89|3359.89|3360.2|3360.2|3359.89|3359.89|0
1613058230000|2021-02-11 15:43:50|3359.8|3359.8|3359.72|3359.72|3359.8|3359.8|3359.72|3359.72|0
1613058240000|2021-02-11 15:44:00|3359.38|3359.38|3359.3|3359.3|3359.38|3359.38|3359.3|3359.3|0
1613058250000|2021-02-11 15:44:10|3359.22|3359.22|3359.21|3359.21|3359.22|3359.22|3359.06|3359.06|0
1613058260000|2021-02-11 15:44:20|3359.14|3359.14|3359.46|3359.46|3359.46|3359.46|3358.98|3358.98|0
1613058270000|2021-02-11 15:44:30|3359.38|3359.38|3360.49|3360.49|3360.49|3360.49|3359.38|3359.38|0
1613058280000|2021-02-11 15:44:40|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1613058300000|2021-02-11 15:45:00|3360.79|3360.79|3360.79|3360.79|3360.84|3360.84|3360.79|3360.79|0
1613058310000|2021-02-11 15:45:10|3360.87|3360.87|3361.38|3361.38|3361.38|3361.38|3360.87|3360.87|0
1613058320000|2021-02-11 15:45:20|3360.69|3360.69|3361.04|3361.04|3361.04|3361.04|3360.69|3360.69|0
1613058330000|2021-02-11 15:45:30|3360.95|3360.95|3360.9|3360.9|3360.95|3360.95|3360.9|3360.9|0
1613058350000|2021-02-11 15:45:50|3361.24|3361.24|3360.97|3360.97|3361.24|3361.24|3360.97|3360.97|0
1613058370000|2021-02-11 15:46:10|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1613058380000|2021-02-11 15:46:20|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1613058390000|2021-02-11 15:46:30|3361|3361|3360.95|3360.95|3361|3361|3360.95|3360.95|0
1613058400000|2021-02-11 15:46:40|3360.23|3360.23|3359.91|3359.91|3360.23|3360.23|3359.91|3359.91|0
1613058410000|2021-02-11 15:46:50|3359.75|3359.75|3359.66|3359.66|3359.75|3359.75|3359.66|3359.66|0
1613058420000|2021-02-11 15:47:00|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1613058430000|2021-02-11 15:47:10|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|0
1613058450000|2021-02-11 15:47:30|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1613058460000|2021-02-11 15:47:40|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|0
1613058480000|2021-02-11 15:48:00|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1613058490000|2021-02-11 15:48:10|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1613058510000|2021-02-11 15:48:30|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1613058520000|2021-02-11 15:48:40|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1613058540000|2021-02-11 15:49:00|3358.82|3358.82|3358.31|3358.31|3358.82|3358.82|3358.31|3358.31|0
1613058550000|2021-02-11 15:49:10|3358.07|3358.07|3358.23|3358.23|3358.23|3358.23|3357.91|3357.91|0
1613058560000|2021-02-11 15:49:20|3358.06|3358.06|3357.59|3357.59|3358.06|3358.06|3357.59|3357.59|0
1613058570000|2021-02-11 15:49:30|3357.25|3357.25|3357.16|3357.16|3357.39|3357.39|3357.16|3357.16|0
1613058580000|2021-02-11 15:49:40|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1613058590000|2021-02-11 15:49:50|3356.76|3356.76|3356.68|3356.68|3356.76|3356.76|3356.68|3356.68|0
1613058600000|2021-02-11 15:50:00|3356.36|3356.36|3356.36|3356.36|3356.36|3356.36|3356.36|3356.36|0
1613058610000|2021-02-11 15:50:10|3355.68|3355.68|3355.44|3355.44|3355.68|3355.68|3355.36|3355.36|0
1613058630000|2021-02-11 15:50:30|3355.36|3355.36|3355.28|3355.28|3355.36|3355.36|3355.28|3355.28|0
1613058640000|2021-02-11 15:50:40|3353.57|3353.57|3354.31|3354.31|3354.31|3354.31|3353.49|3353.49|0
1613058650000|2021-02-11 15:50:50|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1613058660000|2021-02-11 15:51:00|3353.15|3353.15|3352.68|3352.68|3353.15|3353.15|3352.68|3352.68|0
1613058670000|2021-02-11 15:51:10|3352.35|3352.35|3352|3352|3352.35|3352.35|3352|3352|0
1613058680000|2021-02-11 15:51:20|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.73|3351.73|0
1613058690000|2021-02-11 15:51:30|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1613058700000|2021-02-11 15:51:40|3351.73|3351.73|3351.41|3351.41|3351.73|3351.73|3351.41|3351.41|0
1613058710000|2021-02-11 15:51:50|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3350.38|3350.38|0
1613058720000|2021-02-11 15:52:00|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1613058730000|2021-02-11 15:52:10|3351.07|3351.07|3350.75|3350.75|3351.07|3351.07|3350.75|3350.75|0
1613058740000|2021-02-11 15:52:20|3350.7|3350.7|3351.04|3351.04|3351.04|3351.04|3350.7|3350.7|0
1613058750000|2021-02-11 15:52:30|3351.09|3351.09|3351.02|3351.02|3351.09|3351.09|3351.02|3351.02|0
1613058760000|2021-02-11 15:52:40|3351.33|3351.33|3351.49|3351.49|3351.49|3351.49|3351.18|3351.18|0
1613058770000|2021-02-11 15:52:50|3351.65|3351.65|3351.81|3351.81|3351.81|3351.81|3351.65|3351.65|0
1613058780000|2021-02-11 15:53:00|3351.49|3351.49|3351.34|3351.34|3351.49|3351.49|3351.34|3351.34|0
1613058790000|2021-02-11 15:53:10|3351.18|3351.18|3350.84|3350.84|3351.24|3351.24|3350.84|3350.84|0
1613058830000|2021-02-11 15:53:50|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1613058850000|2021-02-11 15:54:10|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1613058860000|2021-02-11 15:54:20|3349.81|3349.81|3349.66|3349.66|3349.97|3349.97|3349.66|3349.66|0
1613058870000|2021-02-11 15:54:30|3349.74|3349.74|3350.04|3350.04|3350.04|3350.04|3349.74|3349.74|0
1613058880000|2021-02-11 15:54:40|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1613058900000|2021-02-11 15:55:00|3350.14|3350.14|3350.83|3350.83|3350.83|3350.83|3350.14|3350.14|0
1613058910000|2021-02-11 15:55:10|3350.88|3350.88|3351.74|3351.74|3351.74|3351.74|3350.88|3350.88|0
1613058920000|2021-02-11 15:55:20|3352.08|3352.08|3352.51|3352.51|3352.51|3352.51|3352.08|3352.08|0
1613058940000|2021-02-11 15:55:40|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1613058950000|2021-02-11 15:55:50|3352.66|3352.66|3352.91|3352.91|3352.91|3352.91|3352.66|3352.66|0
1613058960000|2021-02-11 15:56:00|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1613058980000|2021-02-11 15:56:20|3352.88|3352.88|3352.83|3352.83|3352.88|3352.88|3352.78|3352.78|0
1613058990000|2021-02-11 15:56:30|3352.91|3352.91|3353.23|3353.23|3353.23|3353.23|3352.91|3352.91|0
1613059000000|2021-02-11 15:56:40|3352.55|3352.55|3352.97|3352.97|3353.53|3353.53|3352.55|3352.55|0
1613059010000|2021-02-11 15:56:50|3352.65|3352.65|3352.76|3352.76|3352.76|3352.76|3352.54|3352.54|0
1613059020000|2021-02-11 15:57:00|3352.85|3352.85|3352.74|3352.74|3352.85|3352.85|3352.74|3352.74|0
1613059030000|2021-02-11 15:57:10|3352.67|3352.67|3352.49|3352.49|3352.67|3352.67|3352.49|3352.49|0
1613059040000|2021-02-11 15:57:20|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1613059050000|2021-02-11 15:57:30|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|0
1613059060000|2021-02-11 15:57:40|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1613059100000|2021-02-11 15:58:20|3351.81|3351.81|3352.49|3352.49|3352.49|3352.49|3351.81|3351.81|0
1613059110000|2021-02-11 15:58:30|3353.18|3353.18|3353.41|3353.41|3353.41|3353.41|3353.01|3353.01|0
1613059120000|2021-02-11 15:58:40|3352.73|3352.73|3352.41|3352.41|3352.73|3352.73|3352.41|3352.41|0
1613059130000|2021-02-11 15:58:50|3352.75|3352.75|3352.91|3352.91|3352.91|3352.91|3352.75|3352.75|0
1613059140000|2021-02-11 15:59:00|3352.99|3352.99|3351.75|3351.75|3352.99|3352.99|3351.59|3351.59|0
1613059150000|2021-02-11 15:59:10|3351.9|3351.9|3351.22|3351.22|3351.9|3351.9|3351.22|3351.22|0
1613059160000|2021-02-11 15:59:20|3351.33|3351.33|3350.1|3350.1|3351.33|3351.33|3350.1|3350.1|0
1613059170000|2021-02-11 15:59:30|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1613059180000|2021-02-11 15:59:40|3350.06|3350.06|3350.14|3350.14|3350.14|3350.14|3350.06|3350.06|0
1613059190000|2021-02-11 15:59:50|3350.82|3350.82|3351.51|3351.51|3351.51|3351.51|3350.75|3350.75|0
1613059200000|2021-02-11 16:00:00|3351.86|3351.86|3351.33|3351.33|3352.2|3352.2|3351.21|3351.21|0
1613059210000|2021-02-11 16:00:10|3351.22|3351.22|3351.14|3351.14|3351.22|3351.22|3350.98|3350.98|0
1613059220000|2021-02-11 16:00:20|3350.8|3350.8|3351.48|3351.48|3351.48|3351.48|3350.8|3350.8|0
1613059230000|2021-02-11 16:00:30|3351.56|3351.56|3351.91|3351.91|3351.91|3351.91|3351.56|3351.56|0
1613059240000|2021-02-11 16:00:40|3351.22|3351.22|3351.14|3351.14|3351.22|3351.22|3351.14|3351.14|0
1613059250000|2021-02-11 16:00:50|3350.82|3350.82|3349.96|3349.96|3350.82|3350.82|3349.61|3349.61|0
1613059260000|2021-02-11 16:01:00|3350.04|3350.04|3349.88|3349.88|3350.04|3350.04|3349.09|3349.09|0
1613059270000|2021-02-11 16:01:10|3350.36|3350.36|3350.85|3350.85|3350.85|3350.85|3350.36|3350.36|0
1613059290000|2021-02-11 16:01:30|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1613059310000|2021-02-11 16:01:50|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|0
1613059320000|2021-02-11 16:02:00|3350.47|3350.47|3351.59|3351.59|3351.59|3351.59|3350.47|3350.47|0
1613059330000|2021-02-11 16:02:10|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1613059340000|2021-02-11 16:02:20|3351.99|3351.99|3352.31|3352.31|3352.31|3352.31|3351.68|3351.68|0
1613059350000|2021-02-11 16:02:30|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1613059360000|2021-02-11 16:02:40|3351.34|3351.34|3351.68|3351.68|3351.68|3351.68|3351.34|3351.34|0
1613059370000|2021-02-11 16:02:50|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1613059380000|2021-02-11 16:03:00|3351.71|3351.71|3352.19|3352.19|3352.51|3352.51|3351.71|3351.71|0
1613059390000|2021-02-11 16:03:10|3352.35|3352.35|3353.62|3353.62|3353.62|3353.62|3352.35|3352.35|0
1613059400000|2021-02-11 16:03:20|3354.25|3354.25|3354.61|3354.61|3354.61|3354.61|3353.94|3353.94|0
1613059410000|2021-02-11 16:03:30|3354.49|3354.49|3353.98|3353.98|3354.61|3354.61|3353.98|3353.98|0
1613059420000|2021-02-11 16:03:40|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|0
1613059430000|2021-02-11 16:03:50|3353.66|3353.66|3353.34|3353.34|3353.66|3353.66|3353.34|3353.34|0
1613059440000|2021-02-11 16:04:00|3353|3353|3352|3352|3353|3353|3351.97|3351.97|0
1613059450000|2021-02-11 16:04:10|3352.16|3352.16|3351.92|3351.92|3352.16|3352.16|3351.92|3351.92|0
1613059460000|2021-02-11 16:04:20|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1613059480000|2021-02-11 16:04:40|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1613059500000|2021-02-11 16:05:00|3352.07|3352.07|3351.74|3351.74|3352.34|3352.34|3351.74|3351.74|0
1613059510000|2021-02-11 16:05:10|3351.43|3351.43|3350.82|3350.82|3351.72|3351.72|3350.82|3350.82|0
1613059520000|2021-02-11 16:05:20|3350.52|3350.52|3350.86|3350.86|3350.86|3350.86|3350.52|3350.52|0
1613059530000|2021-02-11 16:05:30|3351.21|3351.21|3350.97|3350.97|3351.29|3351.29|3350.97|3350.97|0
1613059540000|2021-02-11 16:05:40|3351.07|3351.07|3351.16|3351.16|3351.24|3351.24|3351.07|3351.07|0
1613059550000|2021-02-11 16:05:50|3351.07|3351.07|3351.07|3351.07|3351.39|3351.39|3351.07|3351.07|0
1613059560000|2021-02-11 16:06:00|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|0
1613059570000|2021-02-11 16:06:10|3350.8|3350.8|3351.16|3351.16|3351.41|3351.41|3350.8|3350.8|0
1613059580000|2021-02-11 16:06:20|3350.82|3350.82|3352.53|3352.53|3352.53|3352.53|3350.82|3350.82|0
1613059590000|2021-02-11 16:06:30|3352.85|3352.85|3353.48|3353.48|3353.48|3353.48|3352.85|3352.85|0
1613059600000|2021-02-11 16:06:40|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|0
1613059610000|2021-02-11 16:06:50|3353.23|3353.23|3353.28|3353.28|3353.28|3353.28|3353.12|3353.12|0
1613059620000|2021-02-11 16:07:00|3352.94|3352.94|3352.86|3352.86|3352.94|3352.94|3352.86|3352.86|0
1613059630000|2021-02-11 16:07:10|3352.38|3352.38|3351.96|3351.96|3352.38|3352.38|3351.96|3351.96|0
1613059650000|2021-02-11 16:07:30|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1613059670000|2021-02-11 16:07:50|3351.49|3351.49|3351.97|3351.97|3351.97|3351.97|3351.49|3351.49|0
1613059680000|2021-02-11 16:08:00|3352.33|3352.33|3352.35|3352.35|3352.35|3352.35|3352.11|3352.11|0
1613059690000|2021-02-11 16:08:10|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1613059700000|2021-02-11 16:08:20|3351.75|3351.75|3351.7|3351.7|3351.75|3351.75|3351.47|3351.47|0
1613059710000|2021-02-11 16:08:30|3351.81|3351.81|3352.34|3352.34|3352.5|3352.5|3351.81|3351.81|0
1613059720000|2021-02-11 16:08:40|3352.1|3352.1|3351.71|3351.71|3352.1|3352.1|3351.71|3351.71|0
1613059750000|2021-02-11 16:09:10|3351.87|3351.87|3351.92|3351.92|3351.92|3351.92|3351.87|3351.87|0
1613059760000|2021-02-11 16:09:20|3351.76|3351.76|3351.61|3351.61|3351.76|3351.76|3351.61|3351.61|0
1613059770000|2021-02-11 16:09:30|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|0
1613059780000|2021-02-11 16:09:40|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|0
1613059790000|2021-02-11 16:09:50|3351.65|3351.65|3351.31|3351.31|3351.65|3351.65|3351.31|3351.31|0
1613059800000|2021-02-11 16:10:00|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1613059810000|2021-02-11 16:10:10|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1613059820000|2021-02-11 16:10:20|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1613059830000|2021-02-11 16:10:30|3351.41|3351.41|3351.25|3351.25|3351.57|3351.57|3351.25|3351.25|0
1613059850000|2021-02-11 16:10:50|3351.4|3351.4|3350.98|3350.98|3351.4|3351.4|3350.21|3350.21|0
1613059860000|2021-02-11 16:11:00|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1613059870000|2021-02-11 16:11:10|3351.22|3351.22|3351.06|3351.06|3351.22|3351.22|3351.06|3351.06|0
1613059880000|2021-02-11 16:11:20|3350.38|3350.38|3350.06|3350.06|3350.38|3350.38|3350.06|3350.06|0
1613059890000|2021-02-11 16:11:30|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1613059900000|2021-02-11 16:11:40|3350.24|3350.24|3350.8|3350.8|3350.8|3350.8|3350.24|3350.24|0
1613059920000|2021-02-11 16:12:00|3350.88|3350.88|3350.33|3350.33|3350.88|3350.88|3350.33|3350.33|0
1613059930000|2021-02-11 16:12:10|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1613059940000|2021-02-11 16:12:20|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|0
1613059970000|2021-02-11 16:12:50|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|0
1613059980000|2021-02-11 16:13:00|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.75|3349.75|0
1613059990000|2021-02-11 16:13:10|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1613060000000|2021-02-11 16:13:20|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1613060020000|2021-02-11 16:13:40|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1613060030000|2021-02-11 16:13:50|3349.62|3349.62|3349.79|3349.79|3349.79|3349.79|3349.62|3349.62|0
1613060040000|2021-02-11 16:14:00|3350.29|3350.29|3350.44|3350.44|3350.44|3350.44|3350.12|3350.12|0
1613060050000|2021-02-11 16:14:10|3350.36|3350.36|3350.44|3350.44|3350.44|3350.44|3350.36|3350.36|0
1613060060000|2021-02-11 16:14:20|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1613060080000|2021-02-11 16:14:40|3351.26|3351.26|3353.03|3353.03|3353.03|3353.03|3351.26|3351.26|0
1613060090000|2021-02-11 16:14:50|3353.19|3353.19|3352.39|3352.39|3353.19|3353.19|3352.39|3352.39|0
1613060100000|2021-02-11 16:15:00|3352.07|3352.07|3351.9|3351.9|3352.07|3352.07|3351.75|3351.75|0
1613060130000|2021-02-11 16:15:30|3352.53|3352.53|3352.22|3352.22|3352.53|3352.53|3352.22|3352.22|0
1613060140000|2021-02-11 16:15:40|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|0
1613060150000|2021-02-11 16:15:50|3352.83|3352.83|3353.79|3353.79|3353.79|3353.79|3352.83|3352.83|0
1613060160000|2021-02-11 16:16:00|3353.95|3353.95|3354.27|3354.27|3354.27|3354.27|3353.63|3353.63|0
1613060170000|2021-02-11 16:16:10|3353.63|3353.63|3354.27|3354.27|3354.27|3354.27|3353.47|3353.47|0
1613060180000|2021-02-11 16:16:20|3354.61|3354.61|3354.77|3354.77|3354.77|3354.77|3354.61|3354.61|0
1613060190000|2021-02-11 16:16:30|3354.65|3354.65|3354.7|3354.7|3354.7|3354.7|3354.65|3354.65|0
1613060200000|2021-02-11 16:16:40|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1613060220000|2021-02-11 16:17:00|3354.67|3354.67|3354.6|3354.6|3354.67|3354.67|3354.55|3354.55|0
1613060230000|2021-02-11 16:17:10|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1613060240000|2021-02-11 16:17:20|3355.11|3355.11|3356.54|3356.54|3356.54|3356.54|3355.11|3355.11|0
1613060250000|2021-02-11 16:17:30|3356.48|3356.48|3356.27|3356.27|3356.48|3356.48|3356.27|3356.27|0
1613060260000|2021-02-11 16:17:40|3356.43|3356.43|3356.27|3356.27|3356.43|3356.43|3356.27|3356.27|0
1613060270000|2021-02-11 16:17:50|3356.11|3356.11|3356.29|3356.29|3356.43|3356.43|3355.95|3355.95|0
1613060280000|2021-02-11 16:18:00|3356.13|3356.13|3354.99|3354.99|3356.13|3356.13|3354.99|3354.99|0
1613060290000|2021-02-11 16:18:10|3355.11|3355.11|3355.43|3355.43|3355.43|3355.43|3355.11|3355.11|0
1613060300000|2021-02-11 16:18:20|3355.55|3355.55|3355.52|3355.52|3355.63|3355.63|3355.52|3355.52|0
1613060310000|2021-02-11 16:18:30|3355.44|3355.44|3354.95|3354.95|3355.44|3355.44|3354.95|3354.95|0
1613060340000|2021-02-11 16:19:00|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1613060360000|2021-02-11 16:19:20|3354.69|3354.69|3354.43|3354.43|3354.75|3354.75|3354.43|3354.43|0
1613060370000|2021-02-11 16:19:30|3354.35|3354.35|3354.4|3354.4|3354.4|3354.4|3354.35|3354.35|0
1613060380000|2021-02-11 16:19:40|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1613060390000|2021-02-11 16:19:50|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1613060400000|2021-02-11 16:20:00|3354.17|3354.17|3354.15|3354.15|3354.31|3354.31|3354.15|3354.15|0
1613060410000|2021-02-11 16:20:10|3354.07|3354.07|3353.91|3353.91|3354.07|3354.07|3353.91|3353.91|0
1613060420000|2021-02-11 16:20:20|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1613060430000|2021-02-11 16:20:30|3354.21|3354.21|3354.06|3354.06|3354.21|3354.21|3354.06|3354.06|0
1613060440000|2021-02-11 16:20:40|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1613060450000|2021-02-11 16:20:50|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1613060460000|2021-02-11 16:21:00|3354.24|3354.24|3354.06|3354.06|3354.29|3354.29|3354.06|3354.06|0
1613060470000|2021-02-11 16:21:10|3353.74|3353.74|3353.62|3353.62|3353.74|3353.74|3353.62|3353.62|0
1613060500000|2021-02-11 16:21:40|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1613060520000|2021-02-11 16:22:00|3353.63|3353.63|3353.71|3353.71|3353.71|3353.71|3353.63|3353.63|0
1613060540000|2021-02-11 16:22:20|3353.77|3353.77|3353.52|3353.52|3353.77|3353.77|3353.52|3353.52|0
1613060550000|2021-02-11 16:22:30|3353.76|3353.76|3354.23|3354.23|3354.23|3354.23|3353.64|3353.64|0
1613060570000|2021-02-11 16:22:50|3354|3354|3354.12|3354.12|3354.12|3354.12|3354|3354|0
1613060580000|2021-02-11 16:23:00|3354.2|3354.2|3353.38|3353.38|3354.28|3354.28|3353.38|3353.38|0
1613060590000|2021-02-11 16:23:10|3353.53|3353.53|3353.38|3353.38|3353.53|3353.53|3353.38|3353.38|0
1613060610000|2021-02-11 16:23:30|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|0
1613060620000|2021-02-11 16:23:40|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1613060640000|2021-02-11 16:24:00|3353.15|3353.15|3353.35|3353.35|3353.35|3353.35|3353.15|3353.15|0
1613060660000|2021-02-11 16:24:20|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.51|3353.51|0
1613060670000|2021-02-11 16:24:30|3353.83|3353.83|3353.69|3353.69|3353.83|3353.83|3353.65|3353.65|0
1613060680000|2021-02-11 16:24:40|3353.81|3353.81|3353.21|3353.21|3353.89|3353.89|3353.21|3353.21|0
1613060690000|2021-02-11 16:24:50|3353.89|3353.89|3354.6|3354.6|3354.6|3354.6|3353.89|3353.89|0
1613060700000|2021-02-11 16:25:00|3354.65|3354.65|3354.49|3354.49|3354.65|3354.65|3354.49|3354.49|0
1613060710000|2021-02-11 16:25:10|3354.37|3354.37|3354.54|3354.54|3354.54|3354.54|3354.37|3354.37|0
1613060720000|2021-02-11 16:25:20|3354.62|3354.62|3355.28|3355.28|3355.28|3355.28|3354.62|3354.62|0
1613060730000|2021-02-11 16:25:30|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|0
1613060740000|2021-02-11 16:25:40|3355.41|3355.41|3355.11|3355.11|3355.41|3355.41|3355.11|3355.11|0
1613060750000|2021-02-11 16:25:50|3354.95|3354.95|3354.84|3354.84|3355|3355|3354.84|3354.84|0
1613060760000|2021-02-11 16:26:00|3354.53|3354.53|3354.47|3354.47|3354.53|3354.53|3354.47|3354.47|0
1613060770000|2021-02-11 16:26:10|3354.59|3354.59|3354.83|3354.83|3355.17|3355.17|3354.43|3354.43|0
1613060780000|2021-02-11 16:26:20|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3353.16|3353.16|0
1613060790000|2021-02-11 16:26:30|3354.32|3354.32|3352.78|3352.78|3354.32|3354.32|3352.78|3352.78|0
1613060800000|2021-02-11 16:26:40|3352.68|3352.68|3353.02|3353.02|3353.02|3353.02|3352.68|3352.68|0
1613060810000|2021-02-11 16:26:50|3353.36|3353.36|3352.91|3352.91|3353.36|3353.36|3352.86|3352.86|0
1613060820000|2021-02-11 16:27:00|3352.57|3352.57|3352.73|3352.73|3352.73|3352.73|3351.55|3351.55|0
1613060830000|2021-02-11 16:27:10|3352.84|3352.84|3353|3353|3353|3353|3352.84|3352.84|0
1613060840000|2021-02-11 16:27:20|3353.15|3353.15|3353.5|3353.5|3353.5|3353.5|3352.95|3352.95|0
1613060850000|2021-02-11 16:27:30|3352.47|3352.47|3353.47|3353.47|3353.47|3353.47|3352.47|3352.47|0
1613060860000|2021-02-11 16:27:40|3353.81|3353.81|3354.61|3354.61|3354.61|3354.61|3353.81|3353.81|0
1613060870000|2021-02-11 16:27:50|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1613060880000|2021-02-11 16:28:00|3353.9|3353.9|3352.55|3352.55|3353.9|3353.9|3352.55|3352.55|0
1613060890000|2021-02-11 16:28:10|3352.49|3352.49|3352.74|3352.74|3352.74|3352.74|3352.33|3352.33|0
1613060900000|2021-02-11 16:28:20|3352.9|3352.9|3352.78|3352.78|3352.9|3352.9|3352.66|3352.66|0
1613060910000|2021-02-11 16:28:30|3352.62|3352.62|3352.62|3352.62|3352.96|3352.96|3352.62|3352.62|0
1613060920000|2021-02-11 16:28:40|3352.46|3352.46|3352.15|3352.15|3352.46|3352.46|3351.81|3351.81|0
1613060930000|2021-02-11 16:28:50|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1613060940000|2021-02-11 16:29:00|3352.65|3352.65|3350.51|3350.51|3352.66|3352.66|3350.51|3350.51|0
1613060950000|2021-02-11 16:29:10|3350.46|3350.46|3350.88|3350.88|3350.88|3350.88|3350.38|3350.38|0
1613060960000|2021-02-11 16:29:20|3351.22|3351.22|3351.26|3351.26|3351.26|3351.26|3350.94|3350.94|0
1613060970000|2021-02-11 16:29:30|3350.78|3350.78|3351.13|3351.13|3351.31|3351.31|3350.78|3350.78|0
1613060980000|2021-02-11 16:29:40|3350.45|3350.45|3352.49|3352.49|3352.49|3352.49|3350.45|3350.45|0
1613060990000|2021-02-11 16:29:50|3352.79|3352.79|3353.4|3353.4|3353.4|3353.4|3351.46|3351.46|0
1613117700000|2021-02-12 08:15:00|3322.7|3322.7|3321.94|3321.94|3322.7|3322.7|3321.94|3321.94|0
1613117710000|2021-02-12 08:15:10|3321.14|3321.14|3320.59|3320.59|3321.14|3321.14|3320.59|3320.59|0
1613117720000|2021-02-12 08:15:20|3319.91|3319.91|3320.59|3320.59|3320.59|3320.59|3319.91|3319.91|0
1613117740000|2021-02-12 08:15:40|3319.64|3319.64|3318.56|3318.56|3319.64|3319.64|3318.56|3318.56|0
1613117750000|2021-02-12 08:15:50|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1613117760000|2021-02-12 08:16:00|3315.81|3315.81|3314.45|3314.45|3315.81|3315.81|3314.45|3314.45|0
1613117770000|2021-02-12 08:16:10|3313.42|3313.42|3311.99|3311.99|3313.42|3313.42|3311.99|3311.99|0
1613117780000|2021-02-12 08:16:20|3312.33|3312.33|3313.59|3313.59|3313.59|3313.59|3311.31|3311.31|0
1613117790000|2021-02-12 08:16:30|3313.74|3313.74|3314.06|3314.06|3314.06|3314.06|3313.74|3313.74|0
1613117800000|2021-02-12 08:16:40|3314.4|3314.4|3314.74|3314.74|3314.74|3314.74|3314.4|3314.4|0
1613117810000|2021-02-12 08:16:50|3314.99|3314.99|3314.2|3314.2|3314.99|3314.99|3314.2|3314.2|0
1613117830000|2021-02-12 08:17:10|3315.19|3315.19|3315.46|3315.46|3315.88|3315.88|3315.19|3315.19|0
1613117840000|2021-02-12 08:17:20|3315.73|3315.73|3318.11|3318.11|3318.11|3318.11|3315.73|3315.73|0
1613117850000|2021-02-12 08:17:30|3318.44|3318.44|3319.16|3319.16|3319.16|3319.16|3318.44|3318.44|0
1613117860000|2021-02-12 08:17:40|3319.38|3319.38|3320.75|3320.75|3320.75|3320.75|3318.96|3318.96|0
1613117870000|2021-02-12 08:17:50|3321.78|3321.78|3323.08|3323.08|3323.08|3323.08|3321.78|3321.78|0
1613117880000|2021-02-12 08:18:00|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1613117900000|2021-02-12 08:18:20|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1613117910000|2021-02-12 08:18:30|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1613117920000|2021-02-12 08:18:40|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1613117930000|2021-02-12 08:18:50|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1613117940000|2021-02-12 08:19:00|3326.04|3326.04|3324.62|3324.62|3326.04|3326.04|3324.62|3324.62|0
1613117950000|2021-02-12 08:19:10|3324.76|3324.76|3324.76|3324.76|3325.11|3325.11|3324.76|3324.76|0
1613117970000|2021-02-12 08:19:30|3325.45|3325.45|3325.31|3325.31|3325.45|3325.45|3324.97|3324.97|0
1613117980000|2021-02-12 08:19:40|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|0
1613117990000|2021-02-12 08:19:50|3325.26|3325.26|3327.22|3327.22|3327.22|3327.22|3325.26|3325.26|0
1613118000000|2021-02-12 08:20:00|3326.42|3326.42|3322.55|3322.55|3326.42|3326.42|3322.47|3322.47|0
1613118010000|2021-02-12 08:20:10|3322.71|3322.71|3324.89|3324.89|3324.89|3324.89|3322.71|3322.71|0
1613118020000|2021-02-12 08:20:20|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1613118030000|2021-02-12 08:20:30|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|0
1613118040000|2021-02-12 08:20:40|3323.85|3323.85|3323.82|3323.82|3324.17|3324.17|3323.82|3323.82|0
1613118050000|2021-02-12 08:20:50|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1613118060000|2021-02-12 08:21:00|3323.08|3323.08|3319.85|3319.85|3323.08|3323.08|3319.85|3319.85|0
1613118070000|2021-02-12 08:21:10|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1613118080000|2021-02-12 08:21:20|3320.62|3320.62|3320.96|3320.96|3320.96|3320.96|3320.62|3320.62|0
1613118090000|2021-02-12 08:21:30|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|0
1613118100000|2021-02-12 08:21:40|3321.23|3321.23|3321.23|3321.23|3321.37|3321.37|3321.23|3321.23|0
1613118110000|2021-02-12 08:21:50|3322.02|3322.02|3322.36|3322.36|3322.52|3322.52|3321.86|3321.86|0
1613118120000|2021-02-12 08:22:00|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|0
1613118150000|2021-02-12 08:22:30|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1613118160000|2021-02-12 08:22:40|3320.79|3320.79|3321.11|3321.11|3321.11|3321.11|3320.79|3320.79|0
1613118190000|2021-02-12 08:23:10|3321.27|3321.27|3322.3|3322.3|3322.3|3322.3|3321.27|3321.27|0
1613118210000|2021-02-12 08:23:30|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1613118220000|2021-02-12 08:23:40|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1613118230000|2021-02-12 08:23:50|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|0
1613118240000|2021-02-12 08:24:00|3321.91|3321.91|3322.25|3322.25|3322.25|3322.25|3321.91|3321.91|0
1613118250000|2021-02-12 08:24:10|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1613118300000|2021-02-12 08:25:00|3320.43|3320.43|3320.16|3320.16|3320.43|3320.43|3319.64|3319.64|0
1613118310000|2021-02-12 08:25:10|3319.79|3319.79|3319.72|3319.72|3319.79|3319.79|3319.72|3319.72|0
1613118330000|2021-02-12 08:25:30|3320.35|3320.35|3318.31|3318.31|3320.35|3320.35|3318.31|3318.31|0
1613118350000|2021-02-12 08:25:50|3317.62|3317.62|3317.01|3317.01|3317.96|3317.96|3316.67|3316.67|0
1613118360000|2021-02-12 08:26:00|3316.93|3316.93|3316.63|3316.63|3316.93|3316.93|3316.32|3316.32|0
1613118370000|2021-02-12 08:26:10|3317.23|3317.23|3315.99|3315.99|3317.23|3317.23|3315.83|3315.83|0
1613118380000|2021-02-12 08:26:20|3316.32|3316.32|3316.24|3316.24|3316.65|3316.65|3316.24|3316.24|0
1613118390000|2021-02-12 08:26:30|3315.92|3315.92|3316.33|3316.33|3316.33|3316.33|3315.92|3315.92|0
1613118400000|2021-02-12 08:26:40|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1613118420000|2021-02-12 08:27:00|3315.48|3315.48|3315.17|3315.17|3315.48|3315.48|3315.17|3315.17|0
1613118440000|2021-02-12 08:27:20|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1613118450000|2021-02-12 08:27:30|3315.27|3315.27|3315.44|3315.44|3315.44|3315.44|3315.27|3315.27|0
1613118460000|2021-02-12 08:27:40|3316.23|3316.23|3316.39|3316.39|3316.39|3316.39|3316.23|3316.23|0
1613118470000|2021-02-12 08:27:50|3317.02|3317.02|3317.34|3317.34|3317.34|3317.34|3317.02|3317.02|0
1613118480000|2021-02-12 08:28:00|3317.5|3317.5|3318.24|3318.24|3318.24|3318.24|3317.34|3317.34|0
1613118500000|2021-02-12 08:28:20|3318.4|3318.4|3318.44|3318.44|3318.88|3318.88|3318.4|3318.4|0
1613118510000|2021-02-12 08:28:30|3317.94|3317.94|3318.33|3318.33|3318.33|3318.33|3317.69|3317.69|0
1613118530000|2021-02-12 08:28:50|3318.8|3318.8|3318.67|3318.67|3318.8|3318.8|3318.35|3318.35|0
1613118540000|2021-02-12 08:29:00|3318.51|3318.51|3318.81|3318.81|3318.81|3318.81|3318.51|3318.51|0
1613118570000|2021-02-12 08:29:30|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1613118600000|2021-02-12 08:30:00|3318.25|3318.25|3317.18|3317.18|3318.25|3318.25|3317.18|3317.18|0
1613118610000|2021-02-12 08:30:10|3316.86|3316.86|3316.31|3316.31|3316.86|3316.86|3316.09|3316.09|0
1613118620000|2021-02-12 08:30:20|3316.38|3316.38|3316.95|3316.95|3316.95|3316.95|3316.38|3316.38|0
1613118630000|2021-02-12 08:30:30|3317.29|3317.29|3318.56|3318.56|3318.56|3318.56|3317.29|3317.29|0
1613118640000|2021-02-12 08:30:40|3318.72|3318.72|3318.03|3318.03|3318.72|3318.72|3318.03|3318.03|0
1613118650000|2021-02-12 08:30:50|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1613118660000|2021-02-12 08:31:00|3317.74|3317.74|3317.1|3317.1|3317.74|3317.74|3317.1|3317.1|0
1613118670000|2021-02-12 08:31:10|3316.95|3316.95|3316.73|3316.73|3316.95|3316.95|3316.73|3316.73|0
1613118680000|2021-02-12 08:31:20|3317.07|3317.07|3317.41|3317.41|3317.41|3317.41|3316.73|3316.73|0
1613118690000|2021-02-12 08:31:30|3316.66|3316.66|3316.19|3316.19|3316.66|3316.66|3316.19|3316.19|0
1613118710000|2021-02-12 08:31:50|3315.5|3315.5|3316.56|3316.56|3316.64|3316.64|3315.5|3315.5|0
1613118720000|2021-02-12 08:32:00|3316.22|3316.22|3316.73|3316.73|3316.73|3316.73|3316.22|3316.22|0
1613118730000|2021-02-12 08:32:10|3317.07|3317.07|3315.9|3315.9|3317.07|3317.07|3315.9|3315.9|0
1613118750000|2021-02-12 08:32:30|3315.43|3315.43|3314.1|3314.1|3315.74|3315.74|3314.1|3314.1|0
1613118760000|2021-02-12 08:32:40|3315.05|3315.05|3314.71|3314.71|3315.05|3315.05|3314.71|3314.71|0
1613118770000|2021-02-12 08:32:50|3315.04|3315.04|3314.71|3314.71|3315.04|3315.04|3314.71|3314.71|0
1613118780000|2021-02-12 08:33:00|3315.37|3315.37|3313.07|3313.07|3315.45|3315.45|3313.07|3313.07|0
1613118790000|2021-02-12 08:33:10|3312.73|3312.73|3311.98|3311.98|3313.07|3313.07|3311.98|3311.98|0
1613118800000|2021-02-12 08:33:20|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1613118810000|2021-02-12 08:33:30|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1613118820000|2021-02-12 08:33:40|3310.86|3310.86|3311.6|3311.6|3311.6|3311.6|3310.62|3310.62|0
1613118830000|2021-02-12 08:33:50|3311.43|3311.43|3312.58|3312.58|3312.58|3312.58|3311.43|3311.43|0
1613118840000|2021-02-12 08:34:00|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1613118850000|2021-02-12 08:34:10|3311.95|3311.95|3312.43|3312.43|3312.91|3312.91|3311.95|3311.95|0
1613118860000|2021-02-12 08:34:20|3312.75|3312.75|3313.43|3313.43|3313.43|3313.43|3312.75|3312.75|0
1613118870000|2021-02-12 08:34:30|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1613118880000|2021-02-12 08:34:40|3313.92|3313.92|3314.61|3314.61|3314.61|3314.61|3313.92|3313.92|0
1613118890000|2021-02-12 08:34:50|3315.32|3315.32|3314.98|3314.98|3315.32|3315.32|3314.98|3314.98|0
1613118900000|2021-02-12 08:35:00|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1613118910000|2021-02-12 08:35:10|3313.32|3313.32|3313.16|3313.16|3313.32|3313.32|3313.16|3313.16|0
1613118920000|2021-02-12 08:35:20|3313.4|3313.4|3312.48|3312.48|3313.4|3313.4|3312.48|3312.48|0
1613118930000|2021-02-12 08:35:30|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1613118940000|2021-02-12 08:35:40|3311.05|3311.05|3310.96|3310.96|3311.05|3311.05|3310.96|3310.96|0
1613118950000|2021-02-12 08:35:50|3311.76|3311.76|3311.76|3311.76|3311.92|3311.92|3311.76|3311.76|0
1613118960000|2021-02-12 08:36:00|3311.07|3311.07|3309.6|3309.6|3311.07|3311.07|3309.6|3309.6|0
1613118970000|2021-02-12 08:36:10|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|0
1613118980000|2021-02-12 08:36:20|3309.53|3309.53|3309.65|3309.65|3309.87|3309.87|3309.18|3309.18|0
1613118990000|2021-02-12 08:36:30|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1613119000000|2021-02-12 08:36:40|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1613119010000|2021-02-12 08:36:50|3309.54|3309.54|3310.08|3310.08|3310.38|3310.38|3309.54|3309.54|0
1613119020000|2021-02-12 08:37:00|3309.5|3309.5|3309.84|3309.84|3310|3310|3309.5|3309.5|0
1613119030000|2021-02-12 08:37:10|3309.68|3309.68|3309.67|3309.67|3309.84|3309.84|3309.67|3309.67|0
1613119040000|2021-02-12 08:37:20|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1613119070000|2021-02-12 08:37:50|3309.72|3309.72|3309.5|3309.5|3309.72|3309.72|3309.5|3309.5|0
1613119080000|2021-02-12 08:38:00|3310.81|3310.81|3310.33|3310.33|3310.81|3310.81|3310.33|3310.33|0
1613119090000|2021-02-12 08:38:10|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1613119120000|2021-02-12 08:38:40|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1613119170000|2021-02-12 08:39:30|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1613119180000|2021-02-12 08:39:40|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1613119190000|2021-02-12 08:39:50|3308.83|3308.83|3309.13|3309.13|3309.13|3309.13|3308.83|3308.83|0
1613119200000|2021-02-12 08:40:00|3309.29|3309.29|3308.65|3308.65|3309.29|3309.29|3308.65|3308.65|0
1613119210000|2021-02-12 08:40:10|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|0
1613119230000|2021-02-12 08:40:30|3309.61|3309.61|3309.45|3309.45|3309.61|3309.61|3309.45|3309.45|0
1613119250000|2021-02-12 08:40:50|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1613119260000|2021-02-12 08:41:00|3308.56|3308.56|3307.37|3307.37|3308.56|3308.56|3307.37|3307.37|0
1613119270000|2021-02-12 08:41:10|3307.69|3307.69|3307.55|3307.55|3308.34|3308.34|3307.55|3307.55|0
1613119290000|2021-02-12 08:41:30|3307.2|3307.2|3307.89|3307.89|3307.89|3307.89|3307.2|3307.2|0
1613119300000|2021-02-12 08:41:40|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1613119310000|2021-02-12 08:41:50|3307.65|3307.65|3307.66|3307.66|3307.66|3307.66|3307.65|3307.65|0
1613119340000|2021-02-12 08:42:20|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1613119350000|2021-02-12 08:42:30|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|0
1613119360000|2021-02-12 08:42:40|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1613119370000|2021-02-12 08:42:50|3307.96|3307.96|3307.48|3307.48|3308.27|3308.27|3307.32|3307.32|0
1613119380000|2021-02-12 08:43:00|3308.27|3308.27|3306.84|3306.84|3308.27|3308.27|3306.84|3306.84|0
1613119390000|2021-02-12 08:43:10|3307.32|3307.32|3304.81|3304.81|3307.32|3307.32|3304.81|3304.81|0
1613119400000|2021-02-12 08:43:20|3304.65|3304.65|3304.82|3304.82|3304.82|3304.82|3304.03|3304.03|0
1613119410000|2021-02-12 08:43:30|3304.89|3304.89|3307.11|3307.11|3307.11|3307.11|3304.89|3304.89|0
1613119420000|2021-02-12 08:43:40|3306.95|3306.95|3304.81|3304.81|3307.1|3307.1|3304.81|3304.81|0
1613119440000|2021-02-12 08:44:00|3304.49|3304.49|3305.36|3305.36|3305.36|3305.36|3304.33|3304.33|0
1613119460000|2021-02-12 08:44:20|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1613119470000|2021-02-12 08:44:30|3304.33|3304.33|3304.86|3304.86|3305.02|3305.02|3304.33|3304.33|0
1613119480000|2021-02-12 08:44:40|3304.75|3304.75|3304.46|3304.46|3304.8|3304.8|3304.46|3304.46|0
1613119490000|2021-02-12 08:44:50|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1613119500000|2021-02-12 08:45:00|3305.26|3305.26|3305.03|3305.03|3305.26|3305.26|3305.03|3305.03|0
1613119510000|2021-02-12 08:45:10|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1613119520000|2021-02-12 08:45:20|3304.51|3304.51|3304.81|3304.81|3304.93|3304.93|3304.51|3304.51|0
1613119530000|2021-02-12 08:45:30|3304.65|3304.65|3305.76|3305.76|3305.76|3305.76|3304.65|3304.65|0
1613119540000|2021-02-12 08:45:40|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1613119560000|2021-02-12 08:46:00|3304.49|3304.49|3304.01|3304.01|3304.49|3304.49|3304.01|3304.01|0
1613119570000|2021-02-12 08:46:10|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1613119580000|2021-02-12 08:46:20|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1613119590000|2021-02-12 08:46:30|3304.17|3304.17|3305.12|3305.12|3305.12|3305.12|3303.85|3303.85|0
1613119600000|2021-02-12 08:46:40|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|0
1613119620000|2021-02-12 08:47:00|3304.8|3304.8|3304.99|3304.99|3306.1|3306.1|3304.76|3304.76|0
1613119630000|2021-02-12 08:47:10|3304.65|3304.65|3304.96|3304.96|3304.96|3304.96|3304.65|3304.65|0
1613119640000|2021-02-12 08:47:20|3305.76|3305.76|3306.15|3306.15|3306.87|3306.87|3305.76|3305.76|0
1613119650000|2021-02-12 08:47:30|3306.55|3306.55|3308.32|3308.32|3308.32|3308.32|3306.55|3306.55|0
1613119660000|2021-02-12 08:47:40|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1613119680000|2021-02-12 08:48:00|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3307.69|3307.69|0
1613119690000|2021-02-12 08:48:10|3308.66|3308.66|3308.32|3308.32|3308.66|3308.66|3308.32|3308.32|0
1613119700000|2021-02-12 08:48:20|3308.48|3308.48|3308.32|3308.32|3308.48|3308.48|3308.32|3308.32|0
1613119710000|2021-02-12 08:48:30|3308.8|3308.8|3307.53|3307.53|3308.8|3308.8|3307.53|3307.53|0
1613119720000|2021-02-12 08:48:40|3307.84|3307.84|3307.5|3307.5|3307.84|3307.84|3307.16|3307.16|0
1613119730000|2021-02-12 08:48:50|3307.65|3307.65|3306.04|3306.04|3307.65|3307.65|3306.04|3306.04|0
1613119740000|2021-02-12 08:49:00|3304.97|3304.97|3304.81|3304.81|3305.12|3305.12|3304.81|3304.81|0
1613119770000|2021-02-12 08:49:30|3304.49|3304.49|3305.23|3305.23|3305.6|3305.6|3304.49|3304.49|0
1613119790000|2021-02-12 08:49:50|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|0
1613119800000|2021-02-12 08:50:00|3305.3|3305.3|3304.17|3304.17|3305.9|3305.9|3304.17|3304.17|0
1613119810000|2021-02-12 08:50:10|3303.49|3303.49|3303.01|3303.01|3303.49|3303.49|3303.01|3303.01|0
1613119820000|2021-02-12 08:50:20|3303.33|3303.33|3304.15|3304.15|3304.15|3304.15|3303.33|3303.33|0
1613119830000|2021-02-12 08:50:30|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|0
1613119850000|2021-02-12 08:50:50|3304.12|3304.12|3304.21|3304.21|3304.21|3304.21|3303.96|3303.96|0
1613119860000|2021-02-12 08:51:00|3303.89|3303.89|3303.37|3303.37|3303.89|3303.89|3302.89|3302.89|0
1613119870000|2021-02-12 08:51:10|3303.69|3303.69|3303.84|3303.84|3303.84|3303.84|3303.69|3303.69|0
1613119880000|2021-02-12 08:51:20|3303.37|3303.37|3303.21|3303.21|3303.37|3303.37|3303.21|3303.21|0
1613119890000|2021-02-12 08:51:30|3303.89|3303.89|3304.05|3304.05|3304.21|3304.21|3303.89|3303.89|0
1613119900000|2021-02-12 08:51:40|3304.21|3304.21|3304.95|3304.95|3304.95|3304.95|3304.16|3304.16|0
1613119910000|2021-02-12 08:51:50|3304.79|3304.79|3303.34|3303.34|3304.79|3304.79|3303.34|3303.34|0
1613119920000|2021-02-12 08:52:00|3303|3303|3302.49|3302.49|3303.68|3303.68|3302.42|3302.42|0
1613119930000|2021-02-12 08:52:10|3302.97|3302.97|3302.89|3302.89|3302.97|3302.97|3302.89|3302.89|0
1613119940000|2021-02-12 08:52:20|3303.68|3303.68|3303.45|3303.45|3303.68|3303.68|3303.45|3303.45|0
1613119950000|2021-02-12 08:52:30|3303.69|3303.69|3303.92|3303.92|3303.92|3303.92|3303.69|3303.69|0
1613119960000|2021-02-12 08:52:40|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1613119970000|2021-02-12 08:52:50|3305.63|3305.63|3306.11|3306.11|3306.11|3306.11|3305.63|3305.63|0
1613119990000|2021-02-12 08:53:10|3305.77|3305.77|3305.93|3305.93|3305.93|3305.93|3305.77|3305.77|0
1613120000000|2021-02-12 08:53:20|3306.57|3306.57|3305.93|3305.93|3306.57|3306.57|3305.93|3305.93|0
1613120020000|2021-02-12 08:53:40|3306.18|3306.18|3306.26|3306.26|3306.26|3306.26|3306.18|3306.18|0
1613120030000|2021-02-12 08:53:50|3306.74|3306.74|3309.16|3309.16|3309.16|3309.16|3306.74|3306.74|0
1613120040000|2021-02-12 08:54:00|3309.08|3309.08|3309.77|3309.77|3309.94|3309.94|3309.08|3309.08|0
1613120050000|2021-02-12 08:54:10|3310.02|3310.02|3310.18|3310.18|3310.18|3310.18|3310.02|3310.02|0
1613120060000|2021-02-12 08:54:20|3310.97|3310.97|3311.45|3311.45|3311.45|3311.45|3310.97|3310.97|0
1613120070000|2021-02-12 08:54:30|3310.97|3310.97|3310.75|3310.75|3311.22|3311.22|3310.75|3310.75|0
1613120090000|2021-02-12 08:54:50|3311.09|3311.09|3311.04|3311.04|3311.67|3311.67|3311.04|3311.04|0
1613120100000|2021-02-12 08:55:00|3310.88|3310.88|3310.41|3310.41|3311.05|3311.05|3310.41|3310.41|0
1613120110000|2021-02-12 08:55:10|3310.07|3310.07|3310.77|3310.77|3310.77|3310.77|3310.07|3310.07|0
1613120120000|2021-02-12 08:55:20|3310.69|3310.69|3310.44|3310.44|3310.69|3310.69|3310.44|3310.44|0
1613120160000|2021-02-12 08:56:00|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|0
1613120170000|2021-02-12 08:56:10|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1613120180000|2021-02-12 08:56:20|3309.99|3309.99|3310.78|3310.78|3310.78|3310.78|3309.99|3309.99|0
1613120190000|2021-02-12 08:56:30|3311.12|3311.12|3310.65|3310.65|3311.12|3311.12|3310.65|3310.65|0
1613120220000|2021-02-12 08:57:00|3310.89|3310.89|3310.89|3310.89|3311.14|3311.14|3310.89|3310.89|0
1613120230000|2021-02-12 08:57:10|3310.97|3310.97|3310.8|3310.8|3310.97|3310.97|3310.8|3310.8|0
1613120240000|2021-02-12 08:57:20|3310.73|3310.73|3310.57|3310.57|3310.74|3310.74|3310.4|3310.4|0
1613120260000|2021-02-12 08:57:40|3310.65|3310.65|3310.4|3310.4|3310.65|3310.65|3310.4|3310.4|0
1613120270000|2021-02-12 08:57:50|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|0
1613120280000|2021-02-12 08:58:00|3310.74|3310.74|3311.25|3311.25|3311.42|3311.42|3310.74|3310.74|0
1613120290000|2021-02-12 08:58:10|3311.17|3311.17|3310.86|3310.86|3311.41|3311.41|3310.86|3310.86|0
1613120300000|2021-02-12 08:58:20|3310.52|3310.52|3309.96|3309.96|3310.52|3310.52|3309.87|3309.87|0
1613120310000|2021-02-12 08:58:30|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1613120320000|2021-02-12 08:58:40|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1613120330000|2021-02-12 08:58:50|3310.2|3310.2|3310.38|3310.38|3310.7|3310.7|3310.2|3310.2|0
1613120340000|2021-02-12 08:59:00|3310.05|3310.05|3310.55|3310.55|3310.55|3310.55|3310.05|3310.05|0
1613120350000|2021-02-12 08:59:10|3311.03|3311.03|3310.63|3310.63|3311.03|3311.03|3310.54|3310.54|0
1613120360000|2021-02-12 08:59:20|3310.21|3310.21|3310.54|3310.54|3310.54|3310.54|3310.21|3310.21|0
1613120370000|2021-02-12 08:59:30|3310.79|3310.79|3311.43|3311.43|3311.43|3311.43|3310.79|3310.79|0
1613120390000|2021-02-12 08:59:50|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1613120400000|2021-02-12 09:00:00|3311.27|3311.27|3312.04|3312.04|3312.04|3312.04|3311.27|3311.27|0
1613120430000|2021-02-12 09:00:30|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1613120440000|2021-02-12 09:00:40|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|0
1613120450000|2021-02-12 09:00:50|3312.77|3312.77|3312.85|3312.85|3312.85|3312.85|3312.77|3312.77|0
1613120460000|2021-02-12 09:01:00|3312.37|3312.37|3312.29|3312.29|3312.37|3312.37|3312.29|3312.29|0
1613120470000|2021-02-12 09:01:10|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1613120480000|2021-02-12 09:01:20|3312.73|3312.73|3314.53|3314.53|3314.53|3314.53|3312.48|3312.48|0
1613120500000|2021-02-12 09:01:40|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|0
1613120520000|2021-02-12 09:02:00|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1613120530000|2021-02-12 09:02:10|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1613120550000|2021-02-12 09:02:30|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|0
1613120570000|2021-02-12 09:02:50|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|0
1613120580000|2021-02-12 09:03:00|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1613120590000|2021-02-12 09:03:10|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1613120610000|2021-02-12 09:03:30|3314.8|3314.8|3314.46|3314.46|3315.1|3315.1|3314.46|3314.46|0
1613120620000|2021-02-12 09:03:40|3313.78|3313.78|3313.19|3313.19|3313.78|3313.78|3313.03|3313.03|0
1613120630000|2021-02-12 09:03:50|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1613120650000|2021-02-12 09:04:10|3313.75|3313.75|3313.83|3313.83|3313.83|3313.83|3313.75|3313.75|0
1613120660000|2021-02-12 09:04:20|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|0
1613120670000|2021-02-12 09:04:30|3313.82|3313.82|3313.66|3313.66|3313.82|3313.82|3313.66|3313.66|0
1613120690000|2021-02-12 09:04:50|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1613120700000|2021-02-12 09:05:00|3313.42|3313.42|3314.08|3314.08|3314.08|3314.08|3313.42|3313.42|0
1613120710000|2021-02-12 09:05:10|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1613120750000|2021-02-12 09:05:50|3313.54|3313.54|3313.06|3313.06|3313.54|3313.54|3313.06|3313.06|0
1613120760000|2021-02-12 09:06:00|3313.86|3313.86|3313.83|3313.83|3314.17|3314.17|3313.7|3313.7|0
1613120770000|2021-02-12 09:06:10|3314.15|3314.15|3314.31|3314.31|3314.31|3314.31|3314.15|3314.15|0
1613120810000|2021-02-12 09:06:50|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1613120820000|2021-02-12 09:07:00|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|0
1613120830000|2021-02-12 09:07:10|3314.52|3314.52|3315|3315|3315|3315|3314.52|3314.52|0
1613120840000|2021-02-12 09:07:20|3314.36|3314.36|3314.84|3314.84|3314.84|3314.84|3314.36|3314.36|0
1613120850000|2021-02-12 09:07:30|3314.2|3314.2|3314.68|3314.68|3314.68|3314.68|3314.2|3314.2|0
1613120860000|2021-02-12 09:07:40|3314.84|3314.84|3314.91|3314.91|3314.91|3314.91|3314.67|3314.67|0
1613120880000|2021-02-12 09:08:00|3315.67|3315.67|3315.92|3315.92|3315.92|3315.92|3315.67|3315.67|0
1613120890000|2021-02-12 09:08:10|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1613120900000|2021-02-12 09:08:20|3316.14|3316.14|3315.99|3315.99|3316.14|3316.14|3315.99|3315.99|0
1613120910000|2021-02-12 09:08:30|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1613120920000|2021-02-12 09:08:40|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|0
1613120930000|2021-02-12 09:08:50|3316.1|3316.1|3316.35|3316.35|3316.35|3316.35|3316.1|3316.1|0
1613120940000|2021-02-12 09:09:00|3316.67|3316.67|3316.91|3316.91|3316.91|3316.91|3316.67|3316.67|0
1613120950000|2021-02-12 09:09:10|3317.55|3317.55|3317.38|3317.38|3317.55|3317.55|3317.38|3317.38|0
1613120960000|2021-02-12 09:09:20|3317.7|3317.7|3317.75|3317.75|3317.75|3317.75|3317.06|3317.06|0
1613120980000|2021-02-12 09:09:40|3317.4|3317.4|3317.06|3317.06|3317.49|3317.49|3317.06|3317.06|0
1613121000000|2021-02-12 09:10:00|3317.28|3317.28|3317.63|3317.63|3317.63|3317.63|3317.28|3317.28|0
1613121010000|2021-02-12 09:10:10|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|0
1613121020000|2021-02-12 09:10:20|3317.24|3317.24|3316.39|3316.39|3317.24|3317.24|3316.39|3316.39|0
1613121040000|2021-02-12 09:10:40|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1613121070000|2021-02-12 09:11:10|3315.99|3315.99|3316.07|3316.07|3316.07|3316.07|3315.99|3315.99|0
1613121080000|2021-02-12 09:11:20|3315.96|3315.96|3315.31|3315.31|3315.96|3315.96|3315.31|3315.31|0
1613121100000|2021-02-12 09:11:40|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1613121110000|2021-02-12 09:11:50|3315.4|3315.4|3315.75|3315.75|3315.75|3315.75|3315.4|3315.4|0
1613121120000|2021-02-12 09:12:00|3315.51|3315.51|3315.4|3315.4|3315.51|3315.51|3315.4|3315.4|0
1613121140000|2021-02-12 09:12:20|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|0
1613121180000|2021-02-12 09:13:00|3314.2|3314.2|3314.63|3314.63|3314.63|3314.63|3314.2|3314.2|0
1613121190000|2021-02-12 09:13:10|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1613121210000|2021-02-12 09:13:30|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1613121220000|2021-02-12 09:13:40|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|0
1613121240000|2021-02-12 09:14:00|3314.37|3314.37|3313.72|3313.72|3314.37|3314.37|3313.72|3313.72|0
1613121250000|2021-02-12 09:14:10|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1613121260000|2021-02-12 09:14:20|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|0
1613121350000|2021-02-12 09:15:50|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1613121360000|2021-02-12 09:16:00|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|0
1613121420000|2021-02-12 09:17:00|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|0
1613121430000|2021-02-12 09:17:10|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|0
1613121440000|2021-02-12 09:17:20|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1613121460000|2021-02-12 09:17:40|3314.29|3314.29|3315.29|3315.29|3315.29|3315.29|3314.29|3314.29|0
1613121490000|2021-02-12 09:18:10|3315.46|3315.46|3315.8|3315.8|3315.8|3315.8|3315.46|3315.46|0
1613121530000|2021-02-12 09:18:50|3315.88|3315.88|3315.68|3315.68|3315.88|3315.88|3315.2|3315.2|0
1613121550000|2021-02-12 09:19:10|3315.84|3315.84|3315.43|3315.43|3315.84|3315.84|3315.43|3315.43|0
1613121570000|2021-02-12 09:19:30|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1613121580000|2021-02-12 09:19:40|3315.44|3315.44|3314.94|3314.94|3315.44|3315.44|3314.94|3314.94|0
1613121610000|2021-02-12 09:20:10|3315.91|3315.91|3316.02|3316.02|3316.02|3316.02|3315.91|3315.91|0
1613121620000|2021-02-12 09:20:20|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1613121630000|2021-02-12 09:20:30|3316.7|3316.7|3317.03|3317.03|3317.03|3317.03|3316.7|3316.7|0
1613121650000|2021-02-12 09:20:50|3317.35|3317.35|3317.03|3317.03|3317.35|3317.35|3316.87|3316.87|0
1613121690000|2021-02-12 09:21:30|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1613121700000|2021-02-12 09:21:40|3317.02|3317.02|3317.94|3317.94|3317.94|3317.94|3317.02|3317.02|0
1613121710000|2021-02-12 09:21:50|3318.42|3318.42|3318.47|3318.47|3318.47|3318.47|3318.42|3318.42|0
1613121720000|2021-02-12 09:22:00|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1613121730000|2021-02-12 09:22:10|3319.31|3319.31|3319.81|3319.81|3319.81|3319.81|3319.31|3319.31|0
1613121770000|2021-02-12 09:22:50|3320.6|3320.6|3320.77|3320.77|3320.84|3320.84|3320.6|3320.6|0
1613121780000|2021-02-12 09:23:00|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1613121790000|2021-02-12 09:23:10|3320.73|3320.73|3320.63|3320.63|3320.73|3320.73|3320.63|3320.63|0
1613121800000|2021-02-12 09:23:20|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1613121810000|2021-02-12 09:23:30|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1613121820000|2021-02-12 09:23:40|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1613121830000|2021-02-12 09:23:50|3320.89|3320.89|3320.89|3320.89|3321.05|3321.05|3320.89|3320.89|0
1613121860000|2021-02-12 09:24:20|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1613121880000|2021-02-12 09:24:40|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1613121900000|2021-02-12 09:25:00|3320.05|3320.05|3319.38|3319.38|3320.05|3320.05|3319.38|3319.38|0
1613121910000|2021-02-12 09:25:10|3319.3|3319.3|3318.66|3318.66|3319.3|3319.3|3318.66|3318.66|0
1613121920000|2021-02-12 09:25:20|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1613121930000|2021-02-12 09:25:30|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1613121950000|2021-02-12 09:25:50|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1613121960000|2021-02-12 09:26:00|3317.7|3317.7|3318.33|3318.33|3318.33|3318.33|3317.7|3317.7|0
1613122010000|2021-02-12 09:26:50|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1613122030000|2021-02-12 09:27:10|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|0
1613122040000|2021-02-12 09:27:20|3318.51|3318.51|3317.72|3317.72|3318.51|3318.51|3317.72|3317.72|0
1613122060000|2021-02-12 09:27:40|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1613122070000|2021-02-12 09:27:50|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1613122090000|2021-02-12 09:28:10|3317.72|3317.72|3316.88|3316.88|3317.72|3317.72|3316.88|3316.88|0
1613122100000|2021-02-12 09:28:20|3317.56|3317.56|3316.72|3316.72|3317.56|3317.56|3316.72|3316.72|0
1613122120000|2021-02-12 09:28:40|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|0
1613122130000|2021-02-12 09:28:50|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1613122140000|2021-02-12 09:29:00|3317.56|3317.56|3317.82|3317.82|3317.9|3317.9|3317.56|3317.56|0
1613122170000|2021-02-12 09:29:30|3317.18|3317.18|3317.43|3317.43|3317.43|3317.43|3317.18|3317.18|0
1613122180000|2021-02-12 09:29:40|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1613122200000|2021-02-12 09:30:00|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1613122210000|2021-02-12 09:30:10|3317.14|3317.14|3317.38|3317.38|3317.38|3317.38|3317.14|3317.14|0
1613122220000|2021-02-12 09:30:20|3317.71|3317.71|3318.05|3318.05|3318.05|3318.05|3317.71|3317.71|0
1613122240000|2021-02-12 09:30:40|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1613122250000|2021-02-12 09:30:50|3317.24|3317.24|3317.4|3317.4|3317.4|3317.4|3317.24|3317.24|0
1613122260000|2021-02-12 09:31:00|3317.06|3317.06|3316.73|3316.73|3317.06|3317.06|3316.73|3316.73|0
1613122270000|2021-02-12 09:31:10|3317.36|3317.36|3317.85|3317.85|3317.85|3317.85|3317.36|3317.36|0
1613122280000|2021-02-12 09:31:20|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1613122290000|2021-02-12 09:31:30|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1613122310000|2021-02-12 09:31:50|3318.08|3318.08|3318|3318|3318.08|3318.08|3318|3318|0
1613122320000|2021-02-12 09:32:00|3317.88|3317.88|3318.26|3318.26|3318.26|3318.26|3317.72|3317.72|0
1613122340000|2021-02-12 09:32:20|3318.41|3318.41|3318.79|3318.79|3318.79|3318.79|3318.11|3318.11|0
1613122350000|2021-02-12 09:32:30|3318.64|3318.64|3318.06|3318.06|3318.64|3318.64|3318.06|3318.06|0
1613122360000|2021-02-12 09:32:40|3317.91|3317.91|3317.99|3317.99|3317.99|3317.99|3317.91|3317.91|0
1613122370000|2021-02-12 09:32:50|3318.24|3318.24|3318.41|3318.41|3318.41|3318.41|3318.24|3318.24|0
1613122380000|2021-02-12 09:33:00|3318.73|3318.73|3319.13|3319.13|3319.13|3319.13|3318.41|3318.41|0
1613122430000|2021-02-12 09:33:50|3319.76|3319.76|3319.92|3319.92|3319.92|3319.92|3319.76|3319.76|0
1613122440000|2021-02-12 09:34:00|3320.6|3320.6|3320.26|3320.26|3320.6|3320.6|3320.26|3320.26|0
1613122450000|2021-02-12 09:34:10|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|0
1613122470000|2021-02-12 09:34:30|3320.76|3320.76|3321.26|3321.26|3321.26|3321.26|3320.76|3320.76|0
1613122480000|2021-02-12 09:34:40|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|0
1613122500000|2021-02-12 09:35:00|3321.07|3321.07|3321.24|3321.24|3321.24|3321.24|3321.07|3321.07|0
1613122510000|2021-02-12 09:35:10|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1613122520000|2021-02-12 09:35:20|3321.01|3321.01|3321.35|3321.35|3321.35|3321.35|3321.01|3321.01|0
1613122550000|2021-02-12 09:35:50|3321.42|3321.42|3321.42|3321.42|3321.42|3321.42|3321.42|3321.42|0
1613122560000|2021-02-12 09:36:00|3321.37|3321.37|3321.52|3321.52|3321.52|3321.52|3321.37|3321.37|0
1613122580000|2021-02-12 09:36:20|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|0
1613122590000|2021-02-12 09:36:30|3321.1|3321.1|3321.03|3321.03|3321.1|3321.1|3321.03|3321.03|0
1613122600000|2021-02-12 09:36:40|3321.34|3321.34|3321.66|3321.66|3321.66|3321.66|3321.34|3321.34|0
1613122620000|2021-02-12 09:37:00|3321.34|3321.34|3321.82|3321.82|3321.82|3321.82|3321.34|3321.34|0
1613122640000|2021-02-12 09:37:20|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|0
1613122650000|2021-02-12 09:37:30|3321.95|3321.95|3322.05|3322.05|3322.05|3322.05|3321.95|3321.95|0
1613122660000|2021-02-12 09:37:40|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|0
1613122690000|2021-02-12 09:38:10|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|0
1613122700000|2021-02-12 09:38:20|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|0
1613122710000|2021-02-12 09:38:30|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|0
1613122720000|2021-02-12 09:38:40|3322.15|3322.15|3321.47|3321.47|3322.15|3322.15|3321.47|3321.47|0
1613122730000|2021-02-12 09:38:50|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|0
1613122770000|2021-02-12 09:39:30|3321.63|3321.63|3321.92|3321.92|3322.4|3322.4|3321.63|3321.63|0
1613122780000|2021-02-12 09:39:40|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|0
1613122810000|2021-02-12 09:40:10|3321.53|3321.53|3321.14|3321.14|3321.53|3321.53|3321.05|3321.05|0
1613122820000|2021-02-12 09:40:20|3321.38|3321.38|3322.42|3322.42|3322.42|3322.42|3321.38|3321.38|0
1613122860000|2021-02-12 09:41:00|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|0
1613122880000|2021-02-12 09:41:20|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1613122890000|2021-02-12 09:41:30|3322.82|3322.82|3323.22|3323.22|3323.22|3323.22|3322.66|3322.66|0
1613122920000|2021-02-12 09:42:00|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|0
1613122930000|2021-02-12 09:42:10|3323.56|3323.56|3324.48|3324.48|3324.48|3324.48|3323.56|3323.56|0
1613122940000|2021-02-12 09:42:20|3324.63|3324.63|3324.66|3324.66|3324.78|3324.78|3324.36|3324.36|0
1613122950000|2021-02-12 09:42:30|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|0
1613122960000|2021-02-12 09:42:40|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1613122970000|2021-02-12 09:42:50|3323.95|3323.95|3323.48|3323.48|3323.95|3323.95|3323.48|3323.48|0
1613122990000|2021-02-12 09:43:10|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1613123000000|2021-02-12 09:43:20|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|0
1613123020000|2021-02-12 09:43:40|3324.06|3324.06|3323.95|3323.95|3324.06|3324.06|3323.95|3323.95|0
1613123030000|2021-02-12 09:43:50|3324.91|3324.91|3324.22|3324.22|3325.25|3325.25|3324.22|3324.22|0
1613123040000|2021-02-12 09:44:00|3324.55|3324.55|3324.63|3324.63|3324.63|3324.63|3324.55|3324.55|0
1613123050000|2021-02-12 09:44:10|3324.3|3324.3|3324.14|3324.14|3324.3|3324.3|3324.14|3324.14|0
1613123060000|2021-02-12 09:44:20|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|0
1613123080000|2021-02-12 09:44:40|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1613123090000|2021-02-12 09:44:50|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|0
1613123130000|2021-02-12 09:45:30|3324.62|3324.62|3324.46|3324.46|3324.62|3324.62|3324.46|3324.46|0
1613123140000|2021-02-12 09:45:40|3324.97|3324.97|3325.6|3325.6|3325.6|3325.6|3324.97|3324.97|0
1613123160000|2021-02-12 09:46:00|3324.81|3324.81|3324.65|3324.65|3324.81|3324.81|3324.65|3324.65|0
1613123180000|2021-02-12 09:46:20|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1613123190000|2021-02-12 09:46:30|3323.81|3323.81|3323.13|3323.13|3323.81|3323.81|3323.13|3323.13|0
1613123200000|2021-02-12 09:46:40|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1613123210000|2021-02-12 09:46:50|3323.36|3323.36|3323.05|3323.05|3323.36|3323.36|3323.05|3323.05|0
1613123230000|2021-02-12 09:47:10|3322.89|3322.89|3323.39|3323.39|3323.39|3323.39|3322.89|3322.89|0
1613123250000|2021-02-12 09:47:30|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1613123280000|2021-02-12 09:48:00|3324.05|3324.05|3323.78|3323.78|3324.05|3324.05|3323.78|3323.78|0
1613123300000|2021-02-12 09:48:20|3323.86|3323.86|3324.19|3324.19|3324.19|3324.19|3323.86|3323.86|0
1613123310000|2021-02-12 09:48:30|3325.15|3325.15|3326.36|3326.36|3326.81|3326.81|3325.15|3325.15|0
1613123320000|2021-02-12 09:48:40|3326.52|3326.52|3326.77|3326.77|3326.77|3326.77|3325.38|3325.38|0
1613123330000|2021-02-12 09:48:50|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1613123340000|2021-02-12 09:49:00|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1613123350000|2021-02-12 09:49:10|3326.65|3326.65|3326.82|3326.82|3326.82|3326.82|3326.65|3326.65|0
1613123370000|2021-02-12 09:49:30|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1613123380000|2021-02-12 09:49:40|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1613123390000|2021-02-12 09:49:50|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|0
1613123400000|2021-02-12 09:50:00|3327.56|3327.56|3327.36|3327.36|3327.68|3327.68|3327.36|3327.36|0
1613123410000|2021-02-12 09:50:10|3327.7|3327.7|3327.7|3327.7|3327.7|3327.7|3327.7|3327.7|0
1613123440000|2021-02-12 09:50:40|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|0
1613123450000|2021-02-12 09:50:50|3327.94|3327.94|3328.35|3328.35|3328.35|3328.35|3327.94|3327.94|0
1613123460000|2021-02-12 09:51:00|3328.26|3328.26|3328.1|3328.1|3328.26|3328.26|3328.02|3328.02|0
1613123470000|2021-02-12 09:51:10|3327.94|3327.94|3327.78|3327.78|3327.94|3327.94|3327.78|3327.78|0
1613123490000|2021-02-12 09:51:30|3327.42|3327.42|3326.63|3326.63|3327.42|3327.42|3326.47|3326.47|0
1613123510000|2021-02-12 09:51:50|3327.11|3327.11|3327.25|3327.25|3327.25|3327.25|3327.11|3327.11|0
1613123520000|2021-02-12 09:52:00|3327.41|3327.41|3327.64|3327.64|3327.64|3327.64|3327.41|3327.41|0
1613123530000|2021-02-12 09:52:10|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|0
1613123550000|2021-02-12 09:52:30|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1613123560000|2021-02-12 09:52:40|3328.31|3328.31|3328.62|3328.62|3328.62|3328.62|3328.31|3328.31|0
1613123570000|2021-02-12 09:52:50|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|0
1613123580000|2021-02-12 09:53:00|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|0
1613123610000|2021-02-12 09:53:30|3329.05|3329.05|3329.32|3329.32|3329.32|3329.32|3329.05|3329.05|0
1613123630000|2021-02-12 09:53:50|3329.57|3329.57|3329.49|3329.49|3329.57|3329.57|3329.49|3329.49|0
1613123650000|2021-02-12 09:54:10|3329.57|3329.57|3330.94|3330.94|3330.94|3330.94|3329.57|3329.57|0
1613123660000|2021-02-12 09:54:20|3331.62|3331.62|3331.28|3331.28|3331.62|3331.62|3331.28|3331.28|0
1613123670000|2021-02-12 09:54:30|3331.62|3331.62|3330.99|3330.99|3331.62|3331.62|3330.99|3330.99|0
1613123680000|2021-02-12 09:54:40|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1613123690000|2021-02-12 09:54:50|3331.67|3331.67|3331.84|3331.84|3331.84|3331.84|3331.67|3331.67|0
1613123700000|2021-02-12 09:55:00|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|0
1613123710000|2021-02-12 09:55:10|3332.36|3332.36|3333.39|3333.39|3333.39|3333.39|3332.36|3332.36|0
1613123720000|2021-02-12 09:55:20|3333.05|3333.05|3332.7|3332.7|3333.05|3333.05|3332.7|3332.7|0
1613123740000|2021-02-12 09:55:40|3332.86|3332.86|3333.55|3333.55|3333.55|3333.55|3332.86|3332.86|0
1613123750000|2021-02-12 09:55:50|3332.66|3332.66|3332.49|3332.49|3332.83|3332.83|3332.49|3332.49|0
1613123760000|2021-02-12 09:56:00|3332.07|3332.07|3331.93|3331.93|3332.07|3332.07|3331.93|3331.93|0
1613123780000|2021-02-12 09:56:20|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1613123810000|2021-02-12 09:56:50|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|0
1613123820000|2021-02-12 09:57:00|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1613123850000|2021-02-12 09:57:30|3330.61|3330.61|3331.77|3331.77|3331.77|3331.77|3330.61|3330.61|0
1613123860000|2021-02-12 09:57:40|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1613123870000|2021-02-12 09:57:50|3331.97|3331.97|3331.81|3331.81|3331.97|3331.97|3331.81|3331.81|0
1613123890000|2021-02-12 09:58:10|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1613123910000|2021-02-12 09:58:30|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1613123920000|2021-02-12 09:58:40|3331.18|3331.18|3331.34|3331.34|3331.34|3331.34|3331.18|3331.18|0
1613123930000|2021-02-12 09:58:50|3330.66|3330.66|3330.81|3330.81|3330.81|3330.81|3330.66|3330.66|0
1613123940000|2021-02-12 09:59:00|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1613123950000|2021-02-12 09:59:10|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1613123960000|2021-02-12 09:59:20|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1613123970000|2021-02-12 09:59:30|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1613123980000|2021-02-12 09:59:40|3331.19|3331.19|3331.57|3331.57|3331.57|3331.57|3331.19|3331.19|0
1613123990000|2021-02-12 09:59:50|3331.42|3331.42|3330.89|3330.89|3331.42|3331.42|3330.74|3330.74|0
1613124000000|2021-02-12 10:00:00|3330.74|3330.74|3330.4|3330.4|3330.74|3330.74|3330.4|3330.4|0
1613124020000|2021-02-12 10:00:20|3330.55|3330.55|3330.49|3330.49|3330.89|3330.89|3330.38|3330.38|0
1613124030000|2021-02-12 10:00:30|3330.64|3330.64|3331.27|3331.27|3331.27|3331.27|3330.64|3330.64|0
1613124040000|2021-02-12 10:00:40|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1613124050000|2021-02-12 10:00:50|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1613124060000|2021-02-12 10:01:00|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|0
1613124080000|2021-02-12 10:01:20|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1613124090000|2021-02-12 10:01:30|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1613124100000|2021-02-12 10:01:40|3331.55|3331.55|3331.25|3331.25|3331.55|3331.55|3331.25|3331.25|0
1613124120000|2021-02-12 10:02:00|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1613124130000|2021-02-12 10:02:10|3330.23|3330.23|3329.55|3329.55|3330.23|3330.23|3329.55|3329.55|0
1613124140000|2021-02-12 10:02:20|3329.89|3329.89|3329.89|3329.89|3330.23|3330.23|3329.89|3329.89|0
1613124160000|2021-02-12 10:02:40|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1613124180000|2021-02-12 10:03:00|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|0
1613124200000|2021-02-12 10:03:20|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1613124240000|2021-02-12 10:04:00|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1613124260000|2021-02-12 10:04:20|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|0
1613124310000|2021-02-12 10:05:10|3329.31|3329.31|3328.95|3328.95|3329.97|3329.97|3328.95|3328.95|0
1613124320000|2021-02-12 10:05:20|3328.27|3328.27|3328.37|3328.37|3328.37|3328.37|3328.02|3328.02|0
1613124330000|2021-02-12 10:05:30|3328.05|3328.05|3327.71|3327.71|3328.05|3328.05|3327.71|3327.71|0
1613124340000|2021-02-12 10:05:40|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1613124350000|2021-02-12 10:05:50|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|0
1613124370000|2021-02-12 10:06:10|3327.15|3327.15|3325.45|3325.45|3327.15|3327.15|3325.45|3325.45|0
1613124380000|2021-02-12 10:06:20|3325.79|3325.79|3325.63|3325.63|3325.79|3325.79|3325.63|3325.63|0
1613124390000|2021-02-12 10:06:30|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1613124440000|2021-02-12 10:07:20|3326.05|3326.05|3325.68|3325.68|3326.05|3326.05|3325.52|3325.52|0
1613124450000|2021-02-12 10:07:30|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1613124460000|2021-02-12 10:07:40|3324.82|3324.82|3324.98|3324.98|3324.98|3324.98|3324.82|3324.82|0
1613124470000|2021-02-12 10:07:50|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1613124480000|2021-02-12 10:08:00|3324.1|3324.1|3324.35|3324.35|3324.35|3324.35|3324.1|3324.1|0
1613124540000|2021-02-12 10:09:00|3324.82|3324.82|3325.01|3325.01|3325.06|3325.06|3324.58|3324.58|0
1613124550000|2021-02-12 10:09:10|3324.76|3324.76|3324.67|3324.67|3324.76|3324.76|3324.59|3324.59|0
1613124600000|2021-02-12 10:10:00|3324.91|3324.91|3325.73|3325.73|3326.07|3326.07|3324.91|3324.91|0
1613124610000|2021-02-12 10:10:10|3325.81|3325.81|3326.13|3326.13|3326.13|3326.13|3325.81|3325.81|0
1613124620000|2021-02-12 10:10:20|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|0
1613124630000|2021-02-12 10:10:30|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1613124660000|2021-02-12 10:11:00|3327.56|3327.56|3327.9|3327.9|3327.9|3327.9|3327.56|3327.56|0
1613124670000|2021-02-12 10:11:10|3327.98|3327.98|3328.06|3328.06|3328.06|3328.06|3327.98|3327.98|0
1613124720000|2021-02-12 10:12:00|3328.4|3328.4|3328.75|3328.75|3328.75|3328.75|3328.4|3328.4|0
1613124730000|2021-02-12 10:12:10|3329.22|3329.22|3329.38|3329.38|3329.38|3329.38|3329.22|3329.22|0
1613124740000|2021-02-12 10:12:20|3329.3|3329.3|3328.66|3328.66|3329.3|3329.3|3328.66|3328.66|0
1613124750000|2021-02-12 10:12:30|3328.24|3328.24|3327.9|3327.9|3328.24|3328.24|3327.9|3327.9|0
1613124780000|2021-02-12 10:13:00|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1613124800000|2021-02-12 10:13:20|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1613124810000|2021-02-12 10:13:30|3327.66|3327.66|3326.98|3326.98|3327.66|3327.66|3326.98|3326.98|0
1613124830000|2021-02-12 10:13:50|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1613124850000|2021-02-12 10:14:10|3327.04|3327.04|3326.87|3326.87|3327.9|3327.9|3326.87|3326.87|0
1613124860000|2021-02-12 10:14:20|3326.4|3326.4|3326.24|3326.24|3326.4|3326.4|3326.24|3326.24|0
1613124870000|2021-02-12 10:14:30|3325.21|3325.21|3324.64|3324.64|3325.21|3325.21|3324.53|3324.53|0
1613124880000|2021-02-12 10:14:40|3324.3|3324.3|3324.4|3324.4|3324.4|3324.4|3324.3|3324.3|0
1613124890000|2021-02-12 10:14:50|3324.06|3324.06|3323.72|3323.72|3324.06|3324.06|3323.72|3323.72|0
1613124900000|2021-02-12 10:15:00|3322.97|3322.97|3323.43|3323.43|3323.43|3323.43|3322.97|3322.97|0
1613124910000|2021-02-12 10:15:10|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|0
1613124920000|2021-02-12 10:15:20|3322.79|3322.79|3322.47|3322.47|3322.79|3322.79|3322.47|3322.47|0
1613124930000|2021-02-12 10:15:30|3322.63|3322.63|3323.11|3323.11|3323.11|3323.11|3322.63|3322.63|0
1613124950000|2021-02-12 10:15:50|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1613124960000|2021-02-12 10:16:00|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1613125040000|2021-02-12 10:17:20|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1613125050000|2021-02-12 10:17:30|3323.07|3323.07|3322.82|3322.82|3323.07|3323.07|3322.82|3322.82|0
1613125090000|2021-02-12 10:18:10|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|0
1613125100000|2021-02-12 10:18:20|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1613125130000|2021-02-12 10:18:50|3324.32|3324.32|3324.48|3324.48|3324.48|3324.48|3324.32|3324.32|0
1613125140000|2021-02-12 10:19:00|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1613125150000|2021-02-12 10:19:10|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1613125160000|2021-02-12 10:19:20|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1613125170000|2021-02-12 10:19:30|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|0
1613125200000|2021-02-12 10:20:00|3324.08|3324.08|3325.63|3325.63|3325.79|3325.79|3324.08|3324.08|0
1613125210000|2021-02-12 10:20:10|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1613125220000|2021-02-12 10:20:20|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1613125230000|2021-02-12 10:20:30|3325.44|3325.44|3325.61|3325.61|3325.61|3325.61|3325.44|3325.44|0
1613125250000|2021-02-12 10:20:50|3325.45|3325.45|3325.79|3325.79|3326.13|3326.13|3325.45|3325.45|0
1613125260000|2021-02-12 10:21:00|3325.71|3325.71|3325.87|3325.87|3325.87|3325.87|3325.71|3325.71|0
1613125270000|2021-02-12 10:21:10|3325.62|3325.62|3325.87|3325.87|3325.87|3325.87|3325.62|3325.62|0
1613125300000|2021-02-12 10:21:40|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1613125310000|2021-02-12 10:21:50|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1613125320000|2021-02-12 10:22:00|3325.45|3325.45|3325.79|3325.79|3325.79|3325.79|3325.45|3325.45|0
1613125340000|2021-02-12 10:22:20|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1613125380000|2021-02-12 10:23:00|3325.79|3325.79|3325.45|3325.45|3325.79|3325.79|3325.45|3325.45|0
1613125400000|2021-02-12 10:23:20|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1613125410000|2021-02-12 10:23:30|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1613125430000|2021-02-12 10:23:50|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1613125450000|2021-02-12 10:24:10|3325.38|3325.38|3324.9|3324.9|3325.46|3325.46|3324.9|3324.9|0
1613125470000|2021-02-12 10:24:30|3325.24|3325.24|3326.27|3326.27|3326.27|3326.27|3325.24|3325.24|0
1613125480000|2021-02-12 10:24:40|3326.61|3326.61|3327.79|3327.79|3327.79|3327.79|3326.61|3326.61|0
1613125490000|2021-02-12 10:24:50|3327.68|3327.68|3327.78|3327.78|3327.78|3327.78|3327.63|3327.63|0
1613125500000|2021-02-12 10:25:00|3328.03|3328.03|3327.83|3327.83|3328.18|3328.18|3327.83|3327.83|0
1613125510000|2021-02-12 10:25:10|3328.18|3328.18|3327.78|3327.78|3328.18|3328.18|3327.78|3327.78|0
1613125520000|2021-02-12 10:25:20|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|0
1613125530000|2021-02-12 10:25:30|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|0
1613125540000|2021-02-12 10:25:40|3327.01|3327.01|3327.01|3327.01|3327.36|3327.36|3327.01|3327.01|0
1613125550000|2021-02-12 10:25:50|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|0
1613125560000|2021-02-12 10:26:00|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1613125590000|2021-02-12 10:26:30|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1613125600000|2021-02-12 10:26:40|3326.3|3326.3|3326.46|3326.46|3326.46|3326.46|3326.3|3326.3|0
1613125610000|2021-02-12 10:26:50|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|0
1613125620000|2021-02-12 10:27:00|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1613125660000|2021-02-12 10:27:40|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1613125680000|2021-02-12 10:28:00|3327.02|3327.02|3327.18|3327.18|3327.18|3327.18|3326.39|3326.39|0
1613125690000|2021-02-12 10:28:10|3327.66|3327.66|3327.66|3327.66|3327.82|3327.82|3327.5|3327.5|0
1613125700000|2021-02-12 10:28:20|3328.13|3328.13|3328.29|3328.29|3328.29|3328.29|3328.13|3328.13|0
1613125720000|2021-02-12 10:28:40|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1613125730000|2021-02-12 10:28:50|3328.13|3328.13|3327.98|3327.98|3328.13|3328.13|3327.82|3327.82|0
1613125740000|2021-02-12 10:29:00|3327.64|3327.64|3327.73|3327.73|3327.89|3327.89|3327.64|3327.64|0
1613125750000|2021-02-12 10:29:10|3328.07|3328.07|3327.73|3327.73|3328.07|3328.07|3327.73|3327.73|0
1613125760000|2021-02-12 10:29:20|3327.81|3327.81|3327.9|3327.9|3328.15|3328.15|3327.64|3327.64|0
1613125770000|2021-02-12 10:29:30|3328.07|3328.07|3327.99|3327.99|3328.07|3328.07|3327.99|3327.99|0
1613125780000|2021-02-12 10:29:40|3327.9|3327.9|3328.59|3328.59|3328.59|3328.59|3327.9|3327.9|0
1613125800000|2021-02-12 10:30:00|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|0
1613125810000|2021-02-12 10:30:10|3329.61|3329.61|3328.66|3328.66|3329.61|3329.61|3328.66|3328.66|0
1613125840000|2021-02-12 10:30:40|3328.34|3328.34|3328.29|3328.29|3328.34|3328.34|3328.29|3328.29|0
1613125860000|2021-02-12 10:31:00|3327.97|3327.97|3328.45|3328.45|3328.45|3328.45|3327.97|3327.97|0
1613125870000|2021-02-12 10:31:10|3328.61|3328.61|3328.45|3328.45|3328.61|3328.61|3328.45|3328.45|0
1613125890000|2021-02-12 10:31:30|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|0
1613125910000|2021-02-12 10:31:50|3328.92|3328.92|3328.92|3328.92|3328.92|3328.92|3328.92|3328.92|0
1613125930000|2021-02-12 10:32:10|3329.26|3329.26|3329.82|3329.82|3330.15|3330.15|3329.26|3329.26|0
1613125940000|2021-02-12 10:32:20|3329.73|3329.73|3330.84|3330.84|3330.84|3330.84|3329.65|3329.65|0
1613125950000|2021-02-12 10:32:30|3331.09|3331.09|3331.41|3331.41|3331.41|3331.41|3331.09|3331.09|0
1613125960000|2021-02-12 10:32:40|3331.07|3331.07|3331.72|3331.72|3331.72|3331.72|3331.07|3331.07|0
1613125980000|2021-02-12 10:33:00|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1613125990000|2021-02-12 10:33:10|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1613126000000|2021-02-12 10:33:20|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|0
1613126010000|2021-02-12 10:33:30|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1613126020000|2021-02-12 10:33:40|3332.51|3332.51|3331.99|3331.99|3332.51|3332.51|3331.83|3331.83|0
1613126030000|2021-02-12 10:33:50|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1613126100000|2021-02-12 10:35:00|3332.05|3332.05|3331.39|3331.39|3332.05|3332.05|3331.39|3331.39|0
1613126110000|2021-02-12 10:35:10|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1613126130000|2021-02-12 10:35:30|3331.93|3331.93|3332.32|3332.32|3332.32|3332.32|3331.93|3331.93|0
1613126160000|2021-02-12 10:36:00|3332|3332|3332|3332|3332|3332|3332|3332|0
1613126170000|2021-02-12 10:36:10|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1613126180000|2021-02-12 10:36:20|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1613126190000|2021-02-12 10:36:30|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|0
1613126230000|2021-02-12 10:37:10|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|0
1613126240000|2021-02-12 10:37:20|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1613126270000|2021-02-12 10:37:50|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1613126290000|2021-02-12 10:38:10|3333.04|3333.04|3333.2|3333.2|3333.36|3333.36|3333.04|3333.04|0
1613126330000|2021-02-12 10:38:50|3333.04|3333.04|3332.57|3332.57|3333.04|3333.04|3332.57|3332.57|0
1613126340000|2021-02-12 10:39:00|3332.09|3332.09|3332.88|3332.88|3332.88|3332.88|3332.09|3332.09|0
1613126350000|2021-02-12 10:39:10|3332.72|3332.72|3332.8|3332.8|3332.88|3332.88|3332.72|3332.72|0
1613126360000|2021-02-12 10:39:20|3331.77|3331.77|3331.97|3331.97|3331.97|3331.97|3331.62|3331.62|0
1613126370000|2021-02-12 10:39:30|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1613126390000|2021-02-12 10:39:50|3331.1|3331.1|3331.57|3331.57|3331.57|3331.57|3331.1|3331.1|0
1613126400000|2021-02-12 10:40:00|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1613126410000|2021-02-12 10:40:10|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1613126420000|2021-02-12 10:40:20|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1613126470000|2021-02-12 10:41:10|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1613126510000|2021-02-12 10:41:50|3332.71|3332.71|3332.86|3332.86|3332.86|3332.86|3332.71|3332.71|0
1613126520000|2021-02-12 10:42:00|3332.93|3332.93|3333.64|3333.64|3333.64|3333.64|3332.93|3332.93|0
1613126530000|2021-02-12 10:42:10|3333.48|3333.48|3333.52|3333.52|3333.91|3333.91|3333.48|3333.48|0
1613126540000|2021-02-12 10:42:20|3333.6|3333.6|3333.52|3333.52|3333.6|3333.6|3333.52|3333.52|0
1613126550000|2021-02-12 10:42:30|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1613126570000|2021-02-12 10:42:50|3333|3333|3333.68|3333.68|3333.68|3333.68|3333|3333|0
1613126580000|2021-02-12 10:43:00|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1613126590000|2021-02-12 10:43:10|3333.91|3333.91|3334.15|3334.15|3334.15|3334.15|3333.91|3333.91|0
1613126660000|2021-02-12 10:44:20|3334|3334|3334|3334|3334|3334|3334|3334|0
1613126670000|2021-02-12 10:44:30|3333.66|3333.66|3333.95|3333.95|3333.95|3333.95|3333.66|3333.66|0
1613126690000|2021-02-12 10:44:50|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1613126700000|2021-02-12 10:45:00|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.15|3333.15|0
1613126710000|2021-02-12 10:45:10|3333.48|3333.48|3333.32|3333.32|3333.48|3333.48|3333.32|3333.32|0
1613126740000|2021-02-12 10:45:40|3333.82|3333.82|3334.22|3334.22|3334.22|3334.22|3333.82|3333.82|0
1613126750000|2021-02-12 10:45:50|3334.14|3334.14|3334.46|3334.46|3334.46|3334.46|3333.97|3333.97|0
1613126760000|2021-02-12 10:46:00|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1613126770000|2021-02-12 10:46:10|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1613126780000|2021-02-12 10:46:20|3334.28|3334.28|3334.79|3334.79|3334.97|3334.97|3334.28|3334.28|0
1613126790000|2021-02-12 10:46:30|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1613126800000|2021-02-12 10:46:40|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1613126830000|2021-02-12 10:47:10|3334.71|3334.71|3334.63|3334.63|3334.71|3334.71|3334.63|3334.63|0
1613126840000|2021-02-12 10:47:20|3334.55|3334.55|3334.39|3334.39|3334.55|3334.55|3334.39|3334.39|0
1613126850000|2021-02-12 10:47:30|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1613126870000|2021-02-12 10:47:50|3333.96|3333.96|3333.96|3333.96|3334.12|3334.12|3333.96|3333.96|0
1613126900000|2021-02-12 10:48:20|3333.81|3333.81|3333.89|3333.89|3333.89|3333.89|3333.81|3333.81|0
1613126940000|2021-02-12 10:49:00|3333.73|3333.73|3332.48|3332.48|3333.73|3333.73|3332.4|3332.4|0
1613126960000|2021-02-12 10:49:20|3332.14|3332.14|3332.3|3332.3|3332.3|3332.3|3332.14|3332.14|0
1613126990000|2021-02-12 10:49:50|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1613127020000|2021-02-12 10:50:20|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1613127070000|2021-02-12 10:51:10|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|0
1613127080000|2021-02-12 10:51:20|3332.51|3332.51|3332.68|3332.68|3332.68|3332.68|3332.51|3332.51|0
1613127180000|2021-02-12 10:53:00|3332.6|3332.6|3332.65|3332.65|3332.65|3332.65|3332.6|3332.6|0
1613127190000|2021-02-12 10:53:10|3332.58|3332.58|3332.65|3332.65|3332.65|3332.65|3332.58|3332.58|0
1613127210000|2021-02-12 10:53:30|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|0
1613127230000|2021-02-12 10:53:50|3332.02|3332.02|3331.96|3331.96|3332.02|3332.02|3331.96|3331.96|0
1613127240000|2021-02-12 10:54:00|3332.04|3332.04|3332.35|3332.35|3332.35|3332.35|3332.04|3332.04|0
1613127250000|2021-02-12 10:54:10|3332.67|3332.67|3332.83|3332.83|3332.83|3332.83|3332.66|3332.66|0
1613127260000|2021-02-12 10:54:20|3332.99|3332.99|3333.67|3333.67|3333.67|3333.67|3332.99|3332.99|0
1613127270000|2021-02-12 10:54:30|3332.99|3332.99|3332.84|3332.84|3332.99|3332.99|3332.84|3332.84|0
1613127290000|2021-02-12 10:54:50|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|0
1613127300000|2021-02-12 10:55:00|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1613127320000|2021-02-12 10:55:20|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1613127330000|2021-02-12 10:55:30|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1613127350000|2021-02-12 10:55:50|3334.07|3334.07|3334.15|3334.15|3334.15|3334.15|3334.07|3334.07|0
1613127360000|2021-02-12 10:56:00|3334.22|3334.22|3334.06|3334.06|3334.22|3334.22|3334.06|3334.06|0
1613127370000|2021-02-12 10:56:10|3334.23|3334.23|3334.65|3334.65|3334.7|3334.7|3334.23|3334.23|0
1613127380000|2021-02-12 10:56:20|3334.73|3334.73|3334.81|3334.81|3334.81|3334.81|3334.73|3334.73|0
1613127400000|2021-02-12 10:56:40|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.65|3334.65|0
1613127410000|2021-02-12 10:56:50|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|0
1613127420000|2021-02-12 10:57:00|3334.97|3334.97|3334.64|3334.64|3335.06|3335.06|3334.64|3334.64|0
1613127430000|2021-02-12 10:57:10|3334.48|3334.48|3334.56|3334.56|3334.56|3334.56|3334.39|3334.39|0
1613127450000|2021-02-12 10:57:30|3335.24|3335.24|3334.9|3334.9|3335.24|3335.24|3334.9|3334.9|0
1613127470000|2021-02-12 10:57:50|3335.05|3335.05|3334.89|3334.89|3335.05|3335.05|3334.89|3334.89|0
1613127530000|2021-02-12 10:58:50|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1613127550000|2021-02-12 10:59:10|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1613127560000|2021-02-12 10:59:20|3334.89|3334.89|3335.6|3335.6|3335.92|3335.92|3334.89|3334.89|0
1613127600000|2021-02-12 11:00:00|3335.03|3335.03|3334.29|3334.29|3335.03|3335.03|3334.29|3334.29|0
1613127610000|2021-02-12 11:00:10|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1613127630000|2021-02-12 11:00:30|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1613127650000|2021-02-12 11:00:50|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1613127730000|2021-02-12 11:02:10|3333.77|3333.77|3333.92|3333.92|3333.92|3333.92|3333.77|3333.77|0
1613127740000|2021-02-12 11:02:20|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1613127750000|2021-02-12 11:02:30|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1613127770000|2021-02-12 11:02:50|3334.49|3334.49|3334.65|3334.65|3334.65|3334.65|3334.49|3334.49|0
1613127790000|2021-02-12 11:03:10|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1613127820000|2021-02-12 11:03:40|3334.75|3334.75|3335.07|3335.07|3335.07|3335.07|3334.6|3334.6|0
1613127830000|2021-02-12 11:03:50|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1613127840000|2021-02-12 11:04:00|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1613127860000|2021-02-12 11:04:20|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|0
1613127880000|2021-02-12 11:04:40|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1613127890000|2021-02-12 11:04:50|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|0
1613127900000|2021-02-12 11:05:00|3335.81|3335.81|3335.9|3335.9|3335.9|3335.9|3335.81|3335.81|0
1613127910000|2021-02-12 11:05:10|3336.06|3336.06|3336.38|3336.38|3336.38|3336.38|3336.06|3336.06|0
1613127920000|2021-02-12 11:05:20|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1613127930000|2021-02-12 11:05:30|3336.7|3336.7|3338.75|3338.75|3338.75|3338.75|3336.7|3336.7|0
1613127940000|2021-02-12 11:05:40|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1613127950000|2021-02-12 11:05:50|3339.06|3339.06|3338.74|3338.74|3339.06|3339.06|3338.74|3338.74|0
1613127960000|2021-02-12 11:06:00|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|0
1613128010000|2021-02-12 11:06:50|3338.48|3338.48|3339.51|3339.51|3339.51|3339.51|3338.48|3338.48|0
1613128020000|2021-02-12 11:07:00|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1613128070000|2021-02-12 11:07:50|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1613128080000|2021-02-12 11:08:00|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1613128090000|2021-02-12 11:08:10|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1613128170000|2021-02-12 11:09:30|3340.13|3340.13|3339.66|3339.66|3340.13|3340.13|3339.66|3339.66|0
1613128190000|2021-02-12 11:09:50|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1613128210000|2021-02-12 11:10:10|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1613128240000|2021-02-12 11:10:40|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1613128250000|2021-02-12 11:10:50|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1613128260000|2021-02-12 11:11:00|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1613128270000|2021-02-12 11:11:10|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|0
1613128290000|2021-02-12 11:11:30|3337.8|3337.8|3337.96|3337.96|3337.96|3337.96|3337.8|3337.8|0
1613128300000|2021-02-12 11:11:40|3338.03|3338.03|3338.58|3338.58|3338.58|3338.58|3338.03|3338.03|0
1613128320000|2021-02-12 11:12:00|3338.66|3338.66|3338.58|3338.58|3338.75|3338.75|3338.58|3338.58|0
1613128330000|2021-02-12 11:12:10|3338.5|3338.5|3338.39|3338.39|3338.5|3338.5|3338.38|3338.38|0
1613128360000|2021-02-12 11:12:40|3338.31|3338.31|3338.16|3338.16|3338.31|3338.31|3338.16|3338.16|0
1613128380000|2021-02-12 11:13:00|3338.32|3338.32|3338.24|3338.24|3338.32|3338.32|3338.24|3338.24|0
1613128390000|2021-02-12 11:13:10|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1613128410000|2021-02-12 11:13:30|3338.4|3338.4|3338.24|3338.24|3338.4|3338.4|3338.24|3338.24|0
1613128420000|2021-02-12 11:13:40|3338.49|3338.49|3339.28|3339.28|3339.28|3339.28|3338.24|3338.24|0
1613128470000|2021-02-12 11:14:30|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1613128480000|2021-02-12 11:14:40|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1613128510000|2021-02-12 11:15:10|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|0
1613128520000|2021-02-12 11:15:20|3340.11|3340.11|3340.9|3340.9|3340.9|3340.9|3340.11|3340.11|0
1613128540000|2021-02-12 11:15:40|3341.23|3341.23|3341.7|3341.7|3341.7|3341.7|3341.23|3341.23|0
1613128560000|2021-02-12 11:16:00|3342.03|3342.03|3342.28|3342.28|3342.28|3342.28|3341.95|3341.95|0
1613128570000|2021-02-12 11:16:10|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1613128580000|2021-02-12 11:16:20|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1613128590000|2021-02-12 11:16:30|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1613128600000|2021-02-12 11:16:40|3342.03|3342.03|3341.56|3341.56|3342.03|3342.03|3341.56|3341.56|0
1613128610000|2021-02-12 11:16:50|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1613128620000|2021-02-12 11:17:00|3341.56|3341.56|3342.2|3342.2|3342.2|3342.2|3341.56|3341.56|0
1613128630000|2021-02-12 11:17:10|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1613128640000|2021-02-12 11:17:20|3342.27|3342.27|3341.96|3341.96|3342.27|3342.27|3341.96|3341.96|0
1613128650000|2021-02-12 11:17:30|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1613128710000|2021-02-12 11:18:30|3342.12|3342.12|3342.43|3342.43|3342.43|3342.43|3342.12|3342.12|0
1613128760000|2021-02-12 11:19:20|3343.59|3343.59|3344.4|3344.4|3344.4|3344.4|3343.59|3343.59|0
1613128780000|2021-02-12 11:19:40|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1613128790000|2021-02-12 11:19:50|3344.42|3344.42|3343.95|3343.95|3344.59|3344.59|3343.78|3343.78|0
1613128800000|2021-02-12 11:20:00|3344.42|3344.42|3344.49|3344.49|3344.9|3344.9|3344.42|3344.42|0
1613128810000|2021-02-12 11:20:10|3344.41|3344.41|3343.93|3343.93|3344.41|3344.41|3343.93|3343.93|0
1613128820000|2021-02-12 11:20:20|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1613128840000|2021-02-12 11:20:40|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1613128860000|2021-02-12 11:21:00|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.85|3343.85|0
1613128900000|2021-02-12 11:21:40|3343.77|3343.77|3343.61|3343.61|3343.77|3343.77|3343.61|3343.61|0
1613128940000|2021-02-12 11:22:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1613129010000|2021-02-12 11:23:30|3342.81|3342.81|3343.45|3343.45|3343.45|3343.45|3342.81|3342.81|0
1613129030000|2021-02-12 11:23:50|3343.13|3343.13|3343.61|3343.61|3343.61|3343.61|3343.13|3343.13|0
1613129050000|2021-02-12 11:24:10|3342.97|3342.97|3343.39|3343.39|3343.39|3343.39|3342.87|3342.87|0
1613129060000|2021-02-12 11:24:20|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1613129070000|2021-02-12 11:24:30|3343.24|3343.24|3343.32|3343.32|3343.32|3343.32|3343.24|3343.24|0
1613129110000|2021-02-12 11:25:10|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1613129130000|2021-02-12 11:25:30|3342.56|3342.56|3341.88|3341.88|3342.56|3342.56|3341.88|3341.88|0
1613129140000|2021-02-12 11:25:40|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|0
1613129170000|2021-02-12 11:26:10|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1613129180000|2021-02-12 11:26:20|3341.22|3341.22|3340.89|3340.89|3341.22|3341.22|3340.72|3340.72|0
1613129190000|2021-02-12 11:26:30|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1613129200000|2021-02-12 11:26:40|3340.51|3340.51|3341.3|3341.3|3341.3|3341.3|3340.51|3340.51|0
1613129210000|2021-02-12 11:26:50|3340.96|3340.96|3340.64|3340.64|3341.05|3341.05|3340.64|3340.64|0
1613129220000|2021-02-12 11:27:00|3340.72|3340.72|3340.89|3340.89|3340.89|3340.89|3340.72|3340.72|0
1613129230000|2021-02-12 11:27:10|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1613129240000|2021-02-12 11:27:20|3340.09|3340.09|3339.75|3339.75|3340.09|3340.09|3339.75|3339.75|0
1613129270000|2021-02-12 11:27:50|3339.59|3339.59|3339.54|3339.54|3339.59|3339.59|3339.54|3339.54|0
1613129280000|2021-02-12 11:28:00|3339.06|3339.06|3338.93|3338.93|3339.06|3339.06|3338.72|3338.72|0
1613129290000|2021-02-12 11:28:10|3339.09|3339.09|3338.93|3338.93|3339.27|3339.27|3338.72|3338.72|0
1613129300000|2021-02-12 11:28:20|3338.29|3338.29|3337.98|3337.98|3338.29|3338.29|3337.98|3337.98|0
1613129340000|2021-02-12 11:29:00|3338.29|3338.29|3337.82|3337.82|3338.29|3338.29|3337.82|3337.82|0
1613129360000|2021-02-12 11:29:20|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1613129370000|2021-02-12 11:29:30|3337.82|3337.82|3337.31|3337.31|3337.82|3337.82|3337.31|3337.31|0
1613129380000|2021-02-12 11:29:40|3336.99|3336.99|3336.83|3336.83|3336.99|3336.99|3336.83|3336.83|0
1613129400000|2021-02-12 11:30:00|3336.15|3336.15|3335.52|3335.52|3336.15|3336.15|3335.52|3335.52|0
1613129410000|2021-02-12 11:30:10|3335.86|3335.86|3335.52|3335.52|3335.86|3335.86|3335.52|3335.52|0
1613129420000|2021-02-12 11:30:20|3336.2|3336.2|3335.72|3335.72|3336.2|3336.2|3335.72|3335.72|0
1613129440000|2021-02-12 11:30:40|3336.04|3336.04|3335.89|3335.89|3336.04|3336.04|3335.89|3335.89|0
1613129460000|2021-02-12 11:31:00|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1613129490000|2021-02-12 11:31:30|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|0
1613129520000|2021-02-12 11:32:00|3336.21|3336.21|3336.29|3336.29|3336.54|3336.54|3336.21|3336.21|0
1613129540000|2021-02-12 11:32:20|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1613129560000|2021-02-12 11:32:40|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1613129580000|2021-02-12 11:33:00|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|0
1613129590000|2021-02-12 11:33:10|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1613129600000|2021-02-12 11:33:20|3335.94|3335.94|3335.25|3335.25|3335.94|3335.94|3335.25|3335.25|0
1613129640000|2021-02-12 11:34:00|3335.37|3335.37|3335.13|3335.13|3335.37|3335.37|3335.13|3335.13|0
1613129650000|2021-02-12 11:34:10|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|0
1613129660000|2021-02-12 11:34:20|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1613129680000|2021-02-12 11:34:40|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1613129720000|2021-02-12 11:35:20|3334.85|3334.85|3334.45|3334.45|3334.85|3334.85|3334.45|3334.45|0
1613129780000|2021-02-12 11:36:20|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|0
1613129820000|2021-02-12 11:37:00|3334.86|3334.86|3334.45|3334.45|3334.94|3334.94|3334.45|3334.45|0
1613129830000|2021-02-12 11:37:10|3334.7|3334.7|3334.45|3334.45|3334.7|3334.7|3334.2|3334.2|0
1613129840000|2021-02-12 11:37:20|3334.2|3334.2|3334.2|3334.2|3334.37|3334.37|3334.2|3334.2|0
1613129850000|2021-02-12 11:37:30|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1613129870000|2021-02-12 11:37:50|3334.12|3334.12|3333.96|3333.96|3334.29|3334.29|3333.96|3333.96|0
1613129900000|2021-02-12 11:38:20|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|0
1613129910000|2021-02-12 11:38:30|3334.64|3334.64|3334.81|3334.81|3334.81|3334.81|3334.64|3334.64|0
1613129920000|2021-02-12 11:38:40|3334.33|3334.33|3334.7|3334.7|3334.7|3334.7|3334.01|3334.01|0
1613129940000|2021-02-12 11:39:00|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1613129950000|2021-02-12 11:39:10|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1613130000000|2021-02-12 11:40:00|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1613130010000|2021-02-12 11:40:10|3335.3|3335.3|3335.38|3335.38|3335.38|3335.38|3335.3|3335.3|0
1613130030000|2021-02-12 11:40:30|3335.04|3335.04|3334.7|3334.7|3335.04|3335.04|3334.7|3334.7|0
1613130060000|2021-02-12 11:41:00|3334.86|3334.86|3335.11|3335.11|3335.11|3335.11|3334.86|3334.86|0
1613130070000|2021-02-12 11:41:10|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1613130080000|2021-02-12 11:41:20|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1613130160000|2021-02-12 11:42:40|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1613130170000|2021-02-12 11:42:50|3336.05|3336.05|3335.88|3335.88|3336.05|3336.05|3335.88|3335.88|0
1613130180000|2021-02-12 11:43:00|3335.8|3335.8|3335.64|3335.64|3335.8|3335.8|3335.55|3335.55|0
1613130200000|2021-02-12 11:43:20|3335.79|3335.79|3336.3|3336.3|3336.3|3336.3|3335.79|3335.79|0
1613130220000|2021-02-12 11:43:40|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1613130240000|2021-02-12 11:44:00|3336.8|3336.8|3336.88|3336.88|3336.88|3336.88|3336.8|3336.8|0
1613130250000|2021-02-12 11:44:10|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1613130280000|2021-02-12 11:44:40|3337.65|3337.65|3337.32|3337.32|3337.73|3337.73|3337.24|3337.24|0
1613130290000|2021-02-12 11:44:50|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1613130310000|2021-02-12 11:45:10|3337.72|3337.72|3337.38|3337.38|3337.72|3337.72|3337.38|3337.38|0
1613130320000|2021-02-12 11:45:20|3337.21|3337.21|3337.54|3337.54|3337.62|3337.62|3337.13|3337.13|0
1613130330000|2021-02-12 11:45:30|3337.22|3337.22|3336.88|3336.88|3337.22|3337.22|3336.88|3336.88|0
1613130390000|2021-02-12 11:46:30|3336.72|3336.72|3336.79|3336.79|3336.87|3336.87|3336.72|3336.72|0
1613130400000|2021-02-12 11:46:40|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1613130410000|2021-02-12 11:46:50|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1613130430000|2021-02-12 11:47:10|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1613130480000|2021-02-12 11:48:00|3337.35|3337.35|3337.02|3337.02|3337.35|3337.35|3337.02|3337.02|0
1613130490000|2021-02-12 11:48:10|3337.19|3337.19|3336.79|3336.79|3337.19|3337.19|3336.79|3336.79|0
1613130500000|2021-02-12 11:48:20|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1613130510000|2021-02-12 11:48:30|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1613130530000|2021-02-12 11:48:50|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1613130540000|2021-02-12 11:49:00|3336.46|3336.46|3336.65|3336.65|3336.65|3336.65|3336.46|3336.46|0
1613130550000|2021-02-12 11:49:10|3336.31|3336.31|3335.97|3335.97|3336.31|3336.31|3335.97|3335.97|0
1613130560000|2021-02-12 11:49:20|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1613130570000|2021-02-12 11:49:30|3336.2|3336.2|3335.88|3335.88|3336.2|3336.2|3335.88|3335.88|0
1613130590000|2021-02-12 11:49:50|3336.18|3336.18|3336.36|3336.36|3336.52|3336.52|3336.18|3336.18|0
1613130610000|2021-02-12 11:50:10|3336.12|3336.12|3336.36|3336.36|3336.45|3336.45|3336.12|3336.12|0
1613130630000|2021-02-12 11:50:30|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1613130650000|2021-02-12 11:50:50|3336.12|3336.12|3336.21|3336.21|3336.21|3336.21|3336.12|3336.12|0
1613130660000|2021-02-12 11:51:00|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1613130670000|2021-02-12 11:51:10|3336.9|3336.9|3336.42|3336.42|3336.9|3336.9|3336.42|3336.42|0
1613130680000|2021-02-12 11:51:20|3336.51|3336.51|3336.65|3336.65|3336.65|3336.65|3336.51|3336.51|0
1613130690000|2021-02-12 11:51:30|3336.95|3336.95|3337.1|3337.1|3337.1|3337.1|3336.79|3336.79|0
1613130700000|2021-02-12 11:51:40|3337.19|3337.19|3337.02|3337.02|3337.19|3337.19|3337.02|3337.02|0
1613130740000|2021-02-12 11:52:20|3337.18|3337.18|3337.39|3337.39|3337.39|3337.39|3337.18|3337.18|0
1613130750000|2021-02-12 11:52:30|3337.56|3337.56|3337.64|3337.64|3337.64|3337.64|3337.56|3337.56|0
1613130760000|2021-02-12 11:52:40|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1613130780000|2021-02-12 11:53:00|3337.95|3337.95|3338.98|3338.98|3338.98|3338.98|3337.95|3337.95|0
1613130790000|2021-02-12 11:53:10|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1613130800000|2021-02-12 11:53:20|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1613130820000|2021-02-12 11:53:40|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1613130840000|2021-02-12 11:54:00|3338.58|3338.58|3338.92|3338.92|3338.92|3338.92|3338.58|3338.58|0
1613130850000|2021-02-12 11:54:10|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1613130860000|2021-02-12 11:54:20|3338.59|3338.59|3337.99|3337.99|3338.59|3338.59|3337.99|3337.99|0
1613130870000|2021-02-12 11:54:30|3338.07|3338.07|3338.07|3338.07|3338.24|3338.24|3338.07|3338.07|0
1613130880000|2021-02-12 11:54:40|3338.13|3338.13|3338.24|3338.24|3338.24|3338.24|3338.13|3338.13|0
1613130890000|2021-02-12 11:54:50|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|0
1613130900000|2021-02-12 11:55:00|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.2|3338.2|0
1613130930000|2021-02-12 11:55:30|3338.29|3338.29|3339.31|3339.31|3339.31|3339.31|3338.29|3338.29|0
1613130940000|2021-02-12 11:55:40|3339.63|3339.63|3339.34|3339.34|3339.63|3339.63|3339.34|3339.34|0
1613130960000|2021-02-12 11:56:00|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1613130970000|2021-02-12 11:56:10|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1613130990000|2021-02-12 11:56:30|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|0
1613131000000|2021-02-12 11:56:40|3340.23|3340.23|3340.12|3340.12|3340.23|3340.23|3339.89|3339.89|0
1613131010000|2021-02-12 11:56:50|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1613131020000|2021-02-12 11:57:00|3340.2|3340.2|3341.39|3341.39|3341.39|3341.39|3339.96|3339.96|0
1613131030000|2021-02-12 11:57:10|3341.73|3341.73|3342.68|3342.68|3342.68|3342.68|3341.73|3341.73|0
1613131040000|2021-02-12 11:57:20|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1613131060000|2021-02-12 11:57:40|3342.52|3342.52|3342.86|3342.86|3342.86|3342.86|3342.52|3342.52|0
1613131070000|2021-02-12 11:57:50|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|0
1613131080000|2021-02-12 11:58:00|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|0
1613131110000|2021-02-12 11:58:30|3342.33|3342.33|3342.65|3342.65|3342.65|3342.65|3342.33|3342.33|0
1613131130000|2021-02-12 11:58:50|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1613131140000|2021-02-12 11:59:00|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1613131180000|2021-02-12 11:59:40|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1613131190000|2021-02-12 11:59:50|3342.82|3342.82|3342.66|3342.66|3342.82|3342.82|3342.66|3342.66|0
1613131200000|2021-02-12 12:00:00|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1613131220000|2021-02-12 12:00:20|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1613131240000|2021-02-12 12:00:40|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1613131260000|2021-02-12 12:01:00|3342.49|3342.49|3342.66|3342.66|3342.74|3342.74|3342.49|3342.49|0
1613131280000|2021-02-12 12:01:20|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|0
1613131290000|2021-02-12 12:01:30|3343.06|3343.06|3344.09|3344.09|3344.09|3344.09|3342.98|3342.98|0
1613131300000|2021-02-12 12:01:40|3344.14|3344.14|3344.19|3344.19|3344.19|3344.19|3343.98|3343.98|0
1613131310000|2021-02-12 12:01:50|3344.67|3344.67|3344.51|3344.51|3344.67|3344.67|3344.51|3344.51|0
1613131320000|2021-02-12 12:02:00|3344.85|3344.85|3344.13|3344.13|3344.88|3344.88|3344.13|3344.13|0
1613131330000|2021-02-12 12:02:10|3344.3|3344.3|3343.82|3343.82|3344.3|3344.3|3343.82|3343.82|0
1613131360000|2021-02-12 12:02:40|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1613131370000|2021-02-12 12:02:50|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1613131380000|2021-02-12 12:03:00|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1613131390000|2021-02-12 12:03:10|3343.99|3343.99|3344.15|3344.15|3344.15|3344.15|3343.99|3343.99|0
1613131400000|2021-02-12 12:03:20|3343.83|3343.83|3343.67|3343.67|3343.83|3343.83|3343.67|3343.67|0
1613131410000|2021-02-12 12:03:30|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1613131420000|2021-02-12 12:03:40|3343.67|3343.67|3343.84|3343.84|3343.84|3343.84|3343.59|3343.59|0
1613131430000|2021-02-12 12:03:50|3343.69|3343.69|3343.85|3343.85|3343.85|3343.85|3343.69|3343.69|0
1613131440000|2021-02-12 12:04:00|3344.01|3344.01|3344.32|3344.32|3344.32|3344.32|3344.01|3344.01|0
1613131450000|2021-02-12 12:04:10|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|0
1613131500000|2021-02-12 12:05:00|3342.96|3342.96|3342.79|3342.79|3342.96|3342.96|3342.79|3342.79|0
1613131540000|2021-02-12 12:05:40|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1613131590000|2021-02-12 12:06:30|3343.03|3343.03|3343.01|3343.01|3343.46|3343.46|3342.96|3342.96|0
1613131600000|2021-02-12 12:06:40|3343.18|3343.18|3343.11|3343.11|3343.18|3343.18|3343.11|3343.11|0
1613131640000|2021-02-12 12:07:20|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|0
1613131650000|2021-02-12 12:07:30|3342.94|3342.94|3343.02|3343.02|3343.02|3343.02|3342.94|3342.94|0
1613131690000|2021-02-12 12:08:10|3342.71|3342.71|3341.68|3341.68|3342.71|3342.71|3341.68|3341.68|0
1613131720000|2021-02-12 12:08:40|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1613131730000|2021-02-12 12:08:50|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1613131740000|2021-02-12 12:09:00|3341.01|3341.01|3340.91|3340.91|3341.01|3341.01|3340.91|3340.91|0
1613131760000|2021-02-12 12:09:20|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1613131770000|2021-02-12 12:09:30|3339.55|3339.55|3339.15|3339.15|3339.55|3339.55|3339.15|3339.15|0
1613131780000|2021-02-12 12:09:40|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.15|3339.15|0
1613131800000|2021-02-12 12:10:00|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1613131810000|2021-02-12 12:10:10|3339.43|3339.43|3339.77|3339.77|3339.77|3339.77|3339.43|3339.43|0
1613131830000|2021-02-12 12:10:30|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1613131850000|2021-02-12 12:10:50|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1613131860000|2021-02-12 12:11:00|3339.45|3339.45|3339.2|3339.2|3339.45|3339.45|3339.2|3339.2|0
1613131870000|2021-02-12 12:11:10|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1613131880000|2021-02-12 12:11:20|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1613131890000|2021-02-12 12:11:30|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1613131910000|2021-02-12 12:11:50|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1613131940000|2021-02-12 12:12:20|3338.95|3338.95|3339.38|3339.38|3339.38|3339.38|3338.95|3338.95|0
1613131950000|2021-02-12 12:12:30|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1613131980000|2021-02-12 12:13:00|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1613131990000|2021-02-12 12:13:10|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1613132010000|2021-02-12 12:13:30|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1613132020000|2021-02-12 12:13:40|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1613132030000|2021-02-12 12:13:50|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1613132050000|2021-02-12 12:14:10|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1613132110000|2021-02-12 12:15:10|3340.27|3340.27|3341.04|3341.04|3341.38|3341.38|3340.27|3340.27|0
1613132120000|2021-02-12 12:15:20|3341.38|3341.38|3341.12|3341.12|3341.38|3341.38|3341.04|3341.04|0
1613132140000|2021-02-12 12:15:40|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|0
1613132150000|2021-02-12 12:15:50|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1613132170000|2021-02-12 12:16:10|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1613132180000|2021-02-12 12:16:20|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1613132190000|2021-02-12 12:16:30|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1613132250000|2021-02-12 12:17:30|3340.94|3340.94|3340.94|3340.94|3341.1|3341.1|3340.94|3340.94|0
1613132300000|2021-02-12 12:18:20|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|0
1613132310000|2021-02-12 12:18:30|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1613132340000|2021-02-12 12:19:00|3340.79|3340.79|3340.44|3340.44|3340.79|3340.79|3340.44|3340.44|0
1613132360000|2021-02-12 12:19:20|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1613132370000|2021-02-12 12:19:30|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1613132400000|2021-02-12 12:20:00|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1613132410000|2021-02-12 12:20:10|3340.26|3340.26|3340.34|3340.34|3340.34|3340.34|3340.26|3340.26|0
1613132450000|2021-02-12 12:20:50|3340.51|3340.51|3341.17|3341.17|3341.17|3341.17|3340.51|3340.51|0
1613132510000|2021-02-12 12:21:50|3341.33|3341.33|3341.49|3341.49|3341.49|3341.49|3341.33|3341.33|0
1613132520000|2021-02-12 12:22:00|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1613132540000|2021-02-12 12:22:20|3342.03|3342.03|3342.19|3342.19|3342.19|3342.19|3342.03|3342.03|0
1613132550000|2021-02-12 12:22:30|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1613132580000|2021-02-12 12:23:00|3342.27|3342.27|3342.43|3342.43|3342.43|3342.43|3342.27|3342.27|0
1613132590000|2021-02-12 12:23:10|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|0
1613132610000|2021-02-12 12:23:30|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1613132630000|2021-02-12 12:23:50|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1613132670000|2021-02-12 12:24:30|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1613132680000|2021-02-12 12:24:40|3341.44|3341.44|3341.53|3341.53|3341.61|3341.61|3341.44|3341.44|0
1613132690000|2021-02-12 12:24:50|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1613132700000|2021-02-12 12:25:00|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1613132720000|2021-02-12 12:25:20|3341.93|3341.93|3342.18|3342.18|3342.18|3342.18|3341.93|3341.93|0
1613132750000|2021-02-12 12:25:50|3342.26|3342.26|3342.35|3342.35|3342.35|3342.35|3342.26|3342.26|0
1613132770000|2021-02-12 12:26:10|3342.51|3342.51|3342.99|3342.99|3342.99|3342.99|3342.51|3342.51|0
1613132800000|2021-02-12 12:26:40|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|0
1613132810000|2021-02-12 12:26:50|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1613132820000|2021-02-12 12:27:00|3343.06|3343.06|3343.14|3343.14|3343.22|3343.22|3342.72|3342.72|0
1613132850000|2021-02-12 12:27:30|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1613132860000|2021-02-12 12:27:40|3342.89|3342.89|3342.04|3342.04|3342.89|3342.89|3342.04|3342.04|0
1613132870000|2021-02-12 12:27:50|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|0
1613132890000|2021-02-12 12:28:10|3342.37|3342.37|3342.46|3342.46|3342.46|3342.46|3342.37|3342.37|0
1613132910000|2021-02-12 12:28:30|3342.12|3342.12|3342.8|3342.8|3342.8|3342.8|3342.12|3342.12|0
1613132920000|2021-02-12 12:28:40|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|0
1613132940000|2021-02-12 12:29:00|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1613132960000|2021-02-12 12:29:20|3342.93|3342.93|3343.18|3343.18|3343.18|3343.18|3342.93|3342.93|0
1613132980000|2021-02-12 12:29:40|3342.84|3342.84|3343.32|3343.32|3343.32|3343.32|3342.84|3342.84|0
1613132990000|2021-02-12 12:29:50|3343.23|3343.23|3342.55|3342.55|3343.23|3343.23|3342.55|3342.55|0
1613133000000|2021-02-12 12:30:00|3342.71|3342.71|3343.74|3343.74|3343.82|3343.82|3342.71|3342.71|0
1613133010000|2021-02-12 12:30:10|3343.4|3343.4|3342.74|3342.74|3343.4|3343.4|3342.74|3342.74|0
1613133030000|2021-02-12 12:30:30|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1613133040000|2021-02-12 12:30:40|3342.34|3342.34|3342.51|3342.51|3342.51|3342.51|3342.34|3342.34|0
1613133060000|2021-02-12 12:31:00|3342.85|3342.85|3342.51|3342.51|3342.85|3342.85|3342.51|3342.51|0
1613133070000|2021-02-12 12:31:10|3342.59|3342.59|3343.62|3343.62|3343.62|3343.62|3342.59|3342.59|0
1613133090000|2021-02-12 12:31:30|3343.77|3343.77|3343.93|3343.93|3343.93|3343.93|3343.77|3343.77|0
1613133100000|2021-02-12 12:31:40|3343.59|3343.59|3345.07|3345.07|3345.07|3345.07|3343.59|3343.59|0
1613133110000|2021-02-12 12:31:50|3345.39|3345.39|3345.73|3345.73|3345.73|3345.73|3345.39|3345.39|0
1613133120000|2021-02-12 12:32:00|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1613133130000|2021-02-12 12:32:10|3345.09|3345.09|3345.34|3345.34|3345.34|3345.34|3345.09|3345.09|0
1613133140000|2021-02-12 12:32:20|3345.5|3345.5|3346.13|3346.13|3346.13|3346.13|3345.5|3345.5|0
1613133190000|2021-02-12 12:33:10|3346.29|3346.29|3346.13|3346.13|3346.29|3346.29|3346.13|3346.13|0
1613133210000|2021-02-12 12:33:30|3345.82|3345.82|3345.65|3345.65|3345.82|3345.82|3345.65|3345.65|0
1613133240000|2021-02-12 12:34:00|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|0
1613133250000|2021-02-12 12:34:10|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1613133260000|2021-02-12 12:34:20|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1613133290000|2021-02-12 12:34:50|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1613133300000|2021-02-12 12:35:00|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1613133310000|2021-02-12 12:35:10|3345.7|3345.7|3345.79|3345.79|3345.79|3345.79|3345.7|3345.7|0
1613133320000|2021-02-12 12:35:20|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1613133330000|2021-02-12 12:35:30|3345.54|3345.54|3345.29|3345.29|3345.54|3345.54|3345.21|3345.21|0
1613133370000|2021-02-12 12:36:10|3345.37|3345.37|3345.21|3345.21|3345.37|3345.37|3345.12|3345.12|0
1613133380000|2021-02-12 12:36:20|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1613133390000|2021-02-12 12:36:30|3345.04|3345.04|3345.21|3345.21|3345.21|3345.21|3345.04|3345.04|0
1613133410000|2021-02-12 12:36:50|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1613133420000|2021-02-12 12:37:00|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1613133430000|2021-02-12 12:37:10|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1613133440000|2021-02-12 12:37:20|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1613133460000|2021-02-12 12:37:40|3344.87|3344.87|3344.95|3344.95|3344.95|3344.95|3344.87|3344.87|0
1613133480000|2021-02-12 12:38:00|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.62|3344.62|0
1613133490000|2021-02-12 12:38:10|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1613133540000|2021-02-12 12:39:00|3344.14|3344.14|3344.03|3344.03|3344.14|3344.14|3343.98|3343.98|0
1613133570000|2021-02-12 12:39:30|3342.66|3342.66|3342.67|3342.67|3342.67|3342.67|3342.51|3342.51|0
1613133580000|2021-02-12 12:39:40|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1613133590000|2021-02-12 12:39:50|3342.74|3342.74|3342.3|3342.3|3342.74|3342.74|3342.3|3342.3|0
1613133600000|2021-02-12 12:40:00|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1613133610000|2021-02-12 12:40:10|3342.39|3342.39|3342.32|3342.32|3342.39|3342.39|3342.32|3342.32|0
1613133620000|2021-02-12 12:40:20|3342.07|3342.07|3342.65|3342.65|3342.65|3342.65|3342.07|3342.07|0
1613133650000|2021-02-12 12:40:50|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1613133660000|2021-02-12 12:41:00|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1613133690000|2021-02-12 12:41:30|3342.21|3342.21|3341.97|3341.97|3342.21|3342.21|3341.97|3341.97|0
1613133700000|2021-02-12 12:41:40|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1613133710000|2021-02-12 12:41:50|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1613133720000|2021-02-12 12:42:00|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1613133730000|2021-02-12 12:42:10|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1613133770000|2021-02-12 12:42:50|3341.07|3341.07|3341.86|3341.86|3341.86|3341.86|3341.07|3341.07|0
1613133790000|2021-02-12 12:43:10|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1613133820000|2021-02-12 12:43:40|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1613133860000|2021-02-12 12:44:20|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1613133870000|2021-02-12 12:44:30|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1613133890000|2021-02-12 12:44:50|3342.4|3342.4|3342.06|3342.06|3342.4|3342.4|3342.06|3342.06|0
1613133900000|2021-02-12 12:45:00|3341.9|3341.9|3341.59|3341.59|3341.9|3341.9|3341.59|3341.59|0
1613133910000|2021-02-12 12:45:10|3340.8|3340.8|3341.9|3341.9|3341.9|3341.9|3340.8|3340.8|0
1613133930000|2021-02-12 12:45:30|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1613133980000|2021-02-12 12:46:20|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1613134010000|2021-02-12 12:46:50|3342|3342|3342.48|3342.48|3342.48|3342.48|3342|3342|0
1613134020000|2021-02-12 12:47:00|3342.31|3342.31|3342.15|3342.15|3342.31|3342.31|3342.15|3342.15|0
1613134030000|2021-02-12 12:47:10|3342.14|3342.14|3341.8|3341.8|3342.14|3342.14|3341.63|3341.63|0
1613134040000|2021-02-12 12:47:20|3341.47|3341.47|3340.42|3340.42|3341.47|3341.47|3340.42|3340.42|0
1613134050000|2021-02-12 12:47:30|3340.32|3340.32|3340.48|3340.48|3340.48|3340.48|3340.32|3340.32|0
1613134060000|2021-02-12 12:47:40|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1613134100000|2021-02-12 12:48:20|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|0
1613134110000|2021-02-12 12:48:30|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1613134130000|2021-02-12 12:48:50|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1613134140000|2021-02-12 12:49:00|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1613134150000|2021-02-12 12:49:10|3339.84|3339.84|3340.18|3340.18|3340.18|3340.18|3339.84|3339.84|0
1613134160000|2021-02-12 12:49:20|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1613134170000|2021-02-12 12:49:30|3340|3340|3340|3340|3340|3340|3340|3340|0
1613134180000|2021-02-12 12:49:40|3339.84|3339.84|3339.95|3339.95|3339.95|3339.95|3339.84|3339.84|0
1613134190000|2021-02-12 12:49:50|3340.27|3340.27|3341.2|3341.2|3341.54|3341.54|3340.27|3340.27|0
1613134200000|2021-02-12 12:50:00|3340.54|3340.54|3340.71|3340.71|3340.71|3340.71|3340.54|3340.54|0
1613134210000|2021-02-12 12:50:10|3340.02|3340.02|3339.71|3339.71|3340.02|3340.02|3339.71|3339.71|0
1613134220000|2021-02-12 12:50:20|3339.79|3339.79|3339.54|3339.54|3339.79|3339.79|3339.54|3339.54|0
1613134240000|2021-02-12 12:50:40|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1613134260000|2021-02-12 12:51:00|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1613134270000|2021-02-12 12:51:10|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1613134290000|2021-02-12 12:51:30|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1613134320000|2021-02-12 12:52:00|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1613134370000|2021-02-12 12:52:50|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1613134380000|2021-02-12 12:53:00|3337.72|3337.72|3336.69|3336.69|3337.72|3337.72|3336.69|3336.69|0
1613134400000|2021-02-12 12:53:20|3337.03|3337.03|3337.21|3337.21|3337.21|3337.21|3336.96|3336.96|0
1613134410000|2021-02-12 12:53:30|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1613134420000|2021-02-12 12:53:40|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1613134480000|2021-02-12 12:54:40|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1613134530000|2021-02-12 12:55:30|3336.54|3336.54|3335.82|3335.82|3336.54|3336.54|3335.82|3335.82|0
1613134540000|2021-02-12 12:55:40|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|0
1613134550000|2021-02-12 12:55:50|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1613134590000|2021-02-12 12:56:30|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|0
1613134600000|2021-02-12 12:56:40|3335.39|3335.39|3335.45|3335.45|3335.45|3335.45|3335.13|3335.13|0
1613134620000|2021-02-12 12:57:00|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1613134680000|2021-02-12 12:58:00|3335.95|3335.95|3335.27|3335.27|3335.95|3335.95|3335.27|3335.27|0
1613134700000|2021-02-12 12:58:20|3335.35|3335.35|3335.19|3335.19|3335.35|3335.35|3335.19|3335.19|0
1613134710000|2021-02-12 12:58:30|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.19|3335.19|0
1613134730000|2021-02-12 12:58:50|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1613134760000|2021-02-12 12:59:20|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1613134770000|2021-02-12 12:59:30|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1613134790000|2021-02-12 12:59:50|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1613134800000|2021-02-12 13:00:00|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1613134810000|2021-02-12 13:00:10|3335.18|3335.18|3336.02|3336.02|3336.02|3336.02|3335.18|3335.18|0
1613134830000|2021-02-12 13:00:30|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1613134850000|2021-02-12 13:00:50|3336.45|3336.45|3336.45|3336.45|3336.45|3336.45|3336.45|3336.45|0
1613134860000|2021-02-12 13:01:00|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|0
1613134920000|2021-02-12 13:02:00|3335.75|3335.75|3335.67|3335.67|3335.75|3335.75|3335.67|3335.67|0
1613134940000|2021-02-12 13:02:20|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|0
1613134950000|2021-02-12 13:02:30|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|0
1613134970000|2021-02-12 13:02:50|3336.25|3336.25|3336.1|3336.1|3336.25|3336.25|3336.1|3336.1|0
1613134980000|2021-02-12 13:03:00|3336.26|3336.26|3336.91|3336.91|3336.91|3336.91|3336.26|3336.26|0
1613134990000|2021-02-12 13:03:10|3336.75|3336.75|3337.06|3337.06|3337.06|3337.06|3336.75|3336.75|0
1613135010000|2021-02-12 13:03:30|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1613135040000|2021-02-12 13:04:00|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1613135050000|2021-02-12 13:04:10|3337.99|3337.99|3338.46|3338.46|3338.46|3338.46|3337.99|3337.99|0
1613135060000|2021-02-12 13:04:20|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|0
1613135070000|2021-02-12 13:04:30|3338.21|3338.21|3337.14|3337.14|3338.21|3338.21|3336.56|3336.56|0
1613135080000|2021-02-12 13:04:40|3337.05|3337.05|3336.89|3336.89|3337.05|3337.05|3336.89|3336.89|0
1613135090000|2021-02-12 13:04:50|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1613135100000|2021-02-12 13:05:00|3338.16|3338.16|3338.66|3338.66|3338.66|3338.66|3338.16|3338.16|0
1613135110000|2021-02-12 13:05:10|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1613135130000|2021-02-12 13:05:30|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|0
1613135180000|2021-02-12 13:06:20|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1613135250000|2021-02-12 13:07:30|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1613135260000|2021-02-12 13:07:40|3337.66|3337.66|3337.74|3337.74|3337.74|3337.74|3337.66|3337.66|0
1613135270000|2021-02-12 13:07:50|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1613135280000|2021-02-12 13:08:00|3337.61|3337.61|3337.45|3337.45|3337.7|3337.7|3337.45|3337.45|0
1613135310000|2021-02-12 13:08:30|3337.53|3337.53|3337.61|3337.61|3337.61|3337.61|3337.53|3337.53|0
1613135320000|2021-02-12 13:08:40|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1613135420000|2021-02-12 13:10:20|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|0
1613135430000|2021-02-12 13:10:30|3337.61|3337.61|3337.77|3337.77|3337.77|3337.77|3337.61|3337.61|0
1613135450000|2021-02-12 13:10:50|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1613135470000|2021-02-12 13:11:10|3337.92|3337.92|3338.17|3338.17|3338.17|3338.17|3337.92|3337.92|0
1613135490000|2021-02-12 13:11:30|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1613135500000|2021-02-12 13:11:40|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1613135550000|2021-02-12 13:12:30|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1613135580000|2021-02-12 13:13:00|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1613135600000|2021-02-12 13:13:20|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1613135610000|2021-02-12 13:13:30|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|0
1613135620000|2021-02-12 13:13:40|3339.81|3339.81|3339.7|3339.7|3339.81|3339.81|3339.7|3339.7|0
1613135630000|2021-02-12 13:13:50|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1613135650000|2021-02-12 13:14:10|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1613135660000|2021-02-12 13:14:20|3339.26|3339.26|3338.85|3338.85|3339.26|3339.26|3338.85|3338.85|0
1613135670000|2021-02-12 13:14:30|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1613135680000|2021-02-12 13:14:40|3339.25|3339.25|3339.41|3339.41|3339.41|3339.41|3339.25|3339.25|0
1613135690000|2021-02-12 13:14:50|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1613135700000|2021-02-12 13:15:00|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1613135710000|2021-02-12 13:15:10|3339.99|3339.99|3340.07|3340.07|3340.07|3340.07|3339.91|3339.91|0
1613135770000|2021-02-12 13:16:10|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1613135780000|2021-02-12 13:16:20|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1613135790000|2021-02-12 13:16:30|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1613135800000|2021-02-12 13:16:40|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1613135810000|2021-02-12 13:16:50|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1613135820000|2021-02-12 13:17:00|3341.91|3341.91|3342.06|3342.06|3342.06|3342.06|3341.91|3341.91|0
1613135830000|2021-02-12 13:17:10|3342.38|3342.38|3342.86|3342.86|3342.86|3342.86|3342.38|3342.38|0
1613135840000|2021-02-12 13:17:20|3343.01|3343.01|3343.08|3343.08|3343.08|3343.08|3343.01|3343.01|0
1613135870000|2021-02-12 13:17:50|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1613135960000|2021-02-12 13:19:20|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|0
1613135990000|2021-02-12 13:19:50|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1613136010000|2021-02-12 13:20:10|3343.57|3343.57|3343.91|3343.91|3343.91|3343.91|3343.57|3343.57|0
1613136020000|2021-02-12 13:20:20|3343.44|3343.44|3343.28|3343.28|3343.44|3343.44|3343.28|3343.28|0
1613136030000|2021-02-12 13:20:30|3343.59|3343.59|3343.75|3343.75|3343.75|3343.75|3343.59|3343.59|0
1613136050000|2021-02-12 13:20:50|3343.9|3343.9|3344.24|3344.24|3344.24|3344.24|3343.9|3343.9|0
1613136120000|2021-02-12 13:22:00|3344.35|3344.35|3343.87|3343.87|3344.35|3344.35|3343.87|3343.87|0
1613136130000|2021-02-12 13:22:10|3343.96|3343.96|3343.79|3343.79|3343.96|3343.96|3343.79|3343.79|0
1613136140000|2021-02-12 13:22:20|3343.71|3343.71|3343.91|3343.91|3343.91|3343.91|3343.23|3343.23|0
1613136150000|2021-02-12 13:22:30|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1613136160000|2021-02-12 13:22:40|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|0
1613136190000|2021-02-12 13:23:10|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1613136200000|2021-02-12 13:23:20|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|0
1613136210000|2021-02-12 13:23:30|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1613136230000|2021-02-12 13:23:50|3344.25|3344.25|3345.93|3345.93|3345.93|3345.93|3344.25|3344.25|0
1613136270000|2021-02-12 13:24:30|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1613136310000|2021-02-12 13:25:10|3346.72|3346.72|3346.56|3346.56|3346.72|3346.72|3346.56|3346.56|0
1613136320000|2021-02-12 13:25:20|3346.41|3346.41|3346.52|3346.52|3346.52|3346.52|3346.41|3346.41|0
1613136360000|2021-02-12 13:26:00|3346.86|3346.86|3347.02|3347.02|3347.02|3347.02|3346.86|3346.86|0
1613136380000|2021-02-12 13:26:20|3346.7|3346.7|3346.46|3346.46|3346.7|3346.7|3346.38|3346.38|0
1613136390000|2021-02-12 13:26:30|3346.78|3346.78|3346.94|3346.94|3346.94|3346.94|3346.78|3346.78|0
1613136410000|2021-02-12 13:26:50|3347.19|3347.19|3347.48|3347.48|3347.48|3347.48|3346.85|3346.85|0
1613136420000|2021-02-12 13:27:00|3347.64|3347.64|3348.44|3348.44|3348.44|3348.44|3347.64|3347.64|0
1613136430000|2021-02-12 13:27:10|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|0
1613136440000|2021-02-12 13:27:20|3349.24|3349.24|3349.39|3349.39|3349.39|3349.39|3349.24|3349.24|0
1613136450000|2021-02-12 13:27:30|3349.05|3349.05|3349.05|3349.05|3349.21|3349.21|3349.05|3349.05|0
1613136470000|2021-02-12 13:27:50|3348.74|3348.74|3348.89|3348.89|3348.89|3348.89|3348.74|3348.74|0
1613136490000|2021-02-12 13:28:10|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1613136500000|2021-02-12 13:28:20|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1613136560000|2021-02-12 13:29:20|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1613136570000|2021-02-12 13:29:30|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1613136590000|2021-02-12 13:29:50|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|0
1613136600000|2021-02-12 13:30:00|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|0
1613136610000|2021-02-12 13:30:10|3348.45|3348.45|3348.8|3348.8|3348.8|3348.8|3348.45|3348.45|0
1613136630000|2021-02-12 13:30:30|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1613136650000|2021-02-12 13:30:50|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|0
1613136660000|2021-02-12 13:31:00|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|0
1613136670000|2021-02-12 13:31:10|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1613136700000|2021-02-12 13:31:40|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1613136710000|2021-02-12 13:31:50|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1613136720000|2021-02-12 13:32:00|3347.09|3347.09|3346.61|3346.61|3347.09|3347.09|3346.53|3346.53|0
1613136740000|2021-02-12 13:32:20|3346.44|3346.44|3346.6|3346.6|3346.6|3346.6|3346.44|3346.44|0
1613136770000|2021-02-12 13:32:50|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1613136790000|2021-02-12 13:33:10|3346.86|3346.86|3346.94|3346.94|3346.94|3346.94|3346.86|3346.86|0
1613136800000|2021-02-12 13:33:20|3346.73|3346.73|3346.59|3346.59|3346.73|3346.73|3346.59|3346.59|0
1613136810000|2021-02-12 13:33:30|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1613136820000|2021-02-12 13:33:40|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|0
1613136840000|2021-02-12 13:34:00|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1613136850000|2021-02-12 13:34:10|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1613136910000|2021-02-12 13:35:10|3347.13|3347.13|3347.05|3347.05|3347.13|3347.13|3347.05|3347.05|0
1613136970000|2021-02-12 13:36:10|3347.37|3347.37|3348.27|3348.27|3348.27|3348.27|3347.37|3347.37|0
1613137020000|2021-02-12 13:37:00|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1613137040000|2021-02-12 13:37:20|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1613137080000|2021-02-12 13:38:00|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1613137090000|2021-02-12 13:38:10|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1613137100000|2021-02-12 13:38:20|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1613137110000|2021-02-12 13:38:30|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1613137130000|2021-02-12 13:38:50|3349.02|3349.02|3348.93|3348.93|3349.02|3349.02|3348.93|3348.93|0
1613137140000|2021-02-12 13:39:00|3348.85|3348.85|3348.53|3348.53|3348.85|3348.85|3348.53|3348.53|0
1613137150000|2021-02-12 13:39:10|3348.45|3348.45|3348.79|3348.79|3348.79|3348.79|3348.45|3348.45|0
1613137160000|2021-02-12 13:39:20|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|0
1613137170000|2021-02-12 13:39:30|3348.72|3348.72|3348.3|3348.3|3348.72|3348.72|3348.3|3348.3|0
1613137180000|2021-02-12 13:39:40|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1613137190000|2021-02-12 13:39:50|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1613137200000|2021-02-12 13:40:00|3347.53|3347.53|3347.37|3347.37|3347.53|3347.53|3347.37|3347.37|0
1613137210000|2021-02-12 13:40:10|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1613137270000|2021-02-12 13:41:10|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|0
1613137280000|2021-02-12 13:41:20|3347.03|3347.03|3347.19|3347.19|3347.19|3347.19|3347.03|3347.03|0
1613137290000|2021-02-12 13:41:30|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1613137330000|2021-02-12 13:42:10|3347.02|3347.02|3347.11|3347.11|3347.11|3347.11|3347.02|3347.02|0
1613137370000|2021-02-12 13:42:50|3347.19|3347.19|3347.14|3347.14|3347.19|3347.19|3347.14|3347.14|0
1613137380000|2021-02-12 13:43:00|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|3346.79|0
1613137430000|2021-02-12 13:43:50|3346.71|3346.71|3346.63|3346.63|3346.71|3346.71|3346.63|3346.63|0
1613137440000|2021-02-12 13:44:00|3346.57|3346.57|3346.66|3346.66|3346.66|3346.66|3346.57|3346.57|0
1613137450000|2021-02-12 13:44:10|3346.5|3346.5|3347.01|3347.01|3347.01|3347.01|3346.5|3346.5|0
1613137460000|2021-02-12 13:44:20|3346.37|3346.37|3346.21|3346.21|3346.37|3346.37|3346.21|3346.21|0
1613137470000|2021-02-12 13:44:30|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|0
1613137490000|2021-02-12 13:44:50|3345.89|3345.89|3345.74|3345.74|3345.89|3345.89|3345.74|3345.74|0
1613137500000|2021-02-12 13:45:00|3345.26|3345.26|3345.1|3345.1|3345.26|3345.26|3345.1|3345.1|0
1613137510000|2021-02-12 13:45:10|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1613137530000|2021-02-12 13:45:30|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1613137540000|2021-02-12 13:45:40|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1613137550000|2021-02-12 13:45:50|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1613137560000|2021-02-12 13:46:00|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1613137570000|2021-02-12 13:46:10|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1613137580000|2021-02-12 13:46:20|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1613137590000|2021-02-12 13:46:30|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1613137610000|2021-02-12 13:46:50|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1613137620000|2021-02-12 13:47:00|3345.49|3345.49|3345.57|3345.57|3345.57|3345.57|3345.49|3345.49|0
1613137630000|2021-02-12 13:47:10|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1613137650000|2021-02-12 13:47:30|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1613137660000|2021-02-12 13:47:40|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1613137670000|2021-02-12 13:47:50|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1613137700000|2021-02-12 13:48:20|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.7|3344.7|0
1613137710000|2021-02-12 13:48:30|3344.95|3344.95|3344.87|3344.87|3344.95|3344.95|3344.87|3344.87|0
1613137740000|2021-02-12 13:49:00|3344.55|3344.55|3344.32|3344.32|3344.55|3344.55|3344.32|3344.32|0
1613137750000|2021-02-12 13:49:10|3344.25|3344.25|3343.77|3343.77|3344.25|3344.25|3343.77|3343.77|0
1613137760000|2021-02-12 13:49:20|3343.6|3343.6|3343.52|3343.52|3343.6|3343.6|3343.52|3343.52|0
1613137770000|2021-02-12 13:49:30|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1613137800000|2021-02-12 13:50:00|3343.29|3343.29|3342.95|3342.95|3343.29|3343.29|3342.95|3342.95|0
1613137830000|2021-02-12 13:50:30|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1613137840000|2021-02-12 13:50:40|3343.24|3343.24|3343.32|3343.32|3343.32|3343.32|3343.16|3343.16|0
1613137850000|2021-02-12 13:50:50|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1613137860000|2021-02-12 13:51:00|3342.48|3342.48|3342.8|3342.8|3342.8|3342.8|3342.48|3342.48|0
1613137920000|2021-02-12 13:52:00|3342.88|3342.88|3342.32|3342.32|3342.88|3342.88|3342.25|3342.25|0
1613137930000|2021-02-12 13:52:10|3342.49|3342.49|3343.21|3343.21|3343.21|3343.21|3342.49|3342.49|0
1613137940000|2021-02-12 13:52:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1613137950000|2021-02-12 13:52:30|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1613137960000|2021-02-12 13:52:40|3342.7|3342.7|3342.53|3342.53|3342.7|3342.7|3342.45|3342.45|0
1613137980000|2021-02-12 13:53:00|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1613137990000|2021-02-12 13:53:10|3342.11|3342.11|3342.22|3342.22|3342.22|3342.22|3342.11|3342.11|0
1613138000000|2021-02-12 13:53:20|3341.74|3341.74|3341.24|3341.24|3341.74|3341.74|3341.24|3341.24|0
1613138020000|2021-02-12 13:53:40|3340.92|3340.92|3341.4|3341.4|3341.4|3341.4|3340.92|3340.92|0
1613138030000|2021-02-12 13:53:50|3341.23|3341.23|3341.15|3341.15|3341.57|3341.57|3341.15|3341.15|0
1613138050000|2021-02-12 13:54:10|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1613138060000|2021-02-12 13:54:20|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|0
1613138090000|2021-02-12 13:54:50|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1613138100000|2021-02-12 13:55:00|3340.26|3340.26|3340.43|3340.43|3340.43|3340.43|3340.26|3340.26|0
1613138110000|2021-02-12 13:55:10|3340.48|3340.48|3340.31|3340.31|3340.48|3340.48|3340.23|3340.23|0
1613138120000|2021-02-12 13:55:20|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|0
1613138130000|2021-02-12 13:55:30|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1613138140000|2021-02-12 13:55:40|3340.39|3340.39|3340.56|3340.56|3340.56|3340.56|3340.39|3340.39|0
1613138150000|2021-02-12 13:55:50|3340.71|3340.71|3340.87|3340.87|3340.87|3340.87|3340.71|3340.71|0
1613138170000|2021-02-12 13:56:10|3340.93|3340.93|3339.24|3339.24|3340.93|3340.93|3339.24|3339.24|0
1613138190000|2021-02-12 13:56:30|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1613138200000|2021-02-12 13:56:40|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1613138210000|2021-02-12 13:56:50|3338.41|3338.41|3338.25|3338.25|3338.41|3338.41|3338.25|3338.25|0
1613138220000|2021-02-12 13:57:00|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|0
1613138270000|2021-02-12 13:57:50|3337.69|3337.69|3337.37|3337.37|3337.69|3337.69|3337.37|3337.37|0
1613138290000|2021-02-12 13:58:10|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|0
1613138300000|2021-02-12 13:58:20|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1613138310000|2021-02-12 13:58:30|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1613138320000|2021-02-12 13:58:40|3337.33|3337.33|3337.17|3337.17|3337.33|3337.33|3337.17|3337.17|0
1613138340000|2021-02-12 13:59:00|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|0
1613138360000|2021-02-12 13:59:20|3336.53|3336.53|3336.87|3336.87|3336.87|3336.87|3336.53|3336.53|0
1613138370000|2021-02-12 13:59:30|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1613138380000|2021-02-12 13:59:40|3336.45|3336.45|3336.45|3336.45|3336.62|3336.62|3336.45|3336.45|0
1613138390000|2021-02-12 13:59:50|3335.82|3335.82|3335.73|3335.73|3335.82|3335.82|3335.73|3335.73|0
1613138400000|2021-02-12 14:00:00|3336.07|3336.07|3336.41|3336.41|3336.41|3336.41|3336.07|3336.07|0
1613138410000|2021-02-12 14:00:10|3336.57|3336.57|3336.96|3336.96|3336.96|3336.96|3336.57|3336.57|0
1613138430000|2021-02-12 14:00:30|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1613138450000|2021-02-12 14:00:50|3337.61|3337.61|3337.7|3337.7|3337.7|3337.7|3337.61|3337.61|0
1613138460000|2021-02-12 14:01:00|3337.53|3337.53|3336.89|3336.89|3337.53|3337.53|3336.89|3336.89|0
1613138490000|2021-02-12 14:01:30|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3336.89|3336.89|0
1613138500000|2021-02-12 14:01:40|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1613138510000|2021-02-12 14:01:50|3337.14|3337.14|3336.97|3336.97|3337.14|3337.14|3336.97|3336.97|0
1613138520000|2021-02-12 14:02:00|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1613138530000|2021-02-12 14:02:10|3336.71|3336.71|3336.55|3336.55|3336.71|3336.71|3336.55|3336.55|0
1613138550000|2021-02-12 14:02:30|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|0
1613138560000|2021-02-12 14:02:40|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|0
1613138570000|2021-02-12 14:02:50|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|0
1613138580000|2021-02-12 14:03:00|3337.32|3337.32|3337.57|3337.57|3337.57|3337.57|3337.32|3337.32|0
1613138590000|2021-02-12 14:03:10|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|0
1613138600000|2021-02-12 14:03:20|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1613138610000|2021-02-12 14:03:30|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1613138660000|2021-02-12 14:04:20|3337.56|3337.56|3337.4|3337.4|3337.56|3337.56|3337.4|3337.4|0
1613138670000|2021-02-12 14:04:30|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1613138690000|2021-02-12 14:04:50|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|0
1613138700000|2021-02-12 14:05:00|3337.63|3337.63|3337.98|3337.98|3337.98|3337.98|3337.63|3337.63|0
1613138750000|2021-02-12 14:05:50|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1613138760000|2021-02-12 14:06:00|3337.96|3337.96|3337.8|3337.8|3337.96|3337.96|3337.8|3337.8|0
1613138780000|2021-02-12 14:06:20|3337.96|3337.96|3338.12|3338.12|3338.12|3338.12|3337.96|3337.96|0
1613138870000|2021-02-12 14:07:50|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1613138900000|2021-02-12 14:08:20|3337.86|3337.86|3339.99|3339.99|3339.99|3339.99|3337.86|3337.86|0
1613138910000|2021-02-12 14:08:30|3339.68|3339.68|3339.52|3339.52|3339.68|3339.68|3339.52|3339.52|0
1613138940000|2021-02-12 14:09:00|3341.22|3341.22|3340.54|3340.54|3341.22|3341.22|3340.54|3340.54|0
1613138950000|2021-02-12 14:09:10|3340.2|3340.2|3339.52|3339.52|3340.2|3340.2|3339.52|3339.52|0
1613138960000|2021-02-12 14:09:20|3339.36|3339.36|3339.1|3339.1|3339.36|3339.36|3339.02|3339.02|0
1613138970000|2021-02-12 14:09:30|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1613138980000|2021-02-12 14:09:40|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1613139000000|2021-02-12 14:10:00|3338.95|3338.95|3339.11|3339.11|3339.11|3339.11|3338.95|3338.95|0
1613139010000|2021-02-12 14:10:10|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1613139030000|2021-02-12 14:10:30|3339.47|3339.47|3339.97|3339.97|3339.97|3339.97|3339.47|3339.47|0
1613139050000|2021-02-12 14:10:50|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1613139070000|2021-02-12 14:11:10|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1613139080000|2021-02-12 14:11:20|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1613139090000|2021-02-12 14:11:30|3340.96|3340.96|3340.62|3340.62|3340.96|3340.96|3340.62|3340.62|0
1613139100000|2021-02-12 14:11:40|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1613139130000|2021-02-12 14:12:10|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1613139160000|2021-02-12 14:12:40|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1613139180000|2021-02-12 14:13:00|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1613139230000|2021-02-12 14:13:50|3339.48|3339.48|3339.31|3339.31|3339.48|3339.48|3339.31|3339.31|0
1613139260000|2021-02-12 14:14:20|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1613139280000|2021-02-12 14:14:40|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1613139290000|2021-02-12 14:14:50|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1613139310000|2021-02-12 14:15:10|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1613139350000|2021-02-12 14:15:50|3340.29|3340.29|3340.29|3340.29|3340.34|3340.34|3340.29|3340.29|0
1613139360000|2021-02-12 14:16:00|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1613139370000|2021-02-12 14:16:10|3340.45|3340.45|3341.1|3341.1|3341.1|3341.1|3340.45|3340.45|0
1613139390000|2021-02-12 14:16:30|3341.17|3341.17|3341.4|3341.4|3341.4|3341.4|3341.17|3341.17|0
1613139410000|2021-02-12 14:16:50|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1613139460000|2021-02-12 14:17:40|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1613139470000|2021-02-12 14:17:50|3342.14|3342.14|3342.02|3342.02|3342.14|3342.14|3342.02|3342.02|0
1613139480000|2021-02-12 14:18:00|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1613139510000|2021-02-12 14:18:30|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1613139520000|2021-02-12 14:18:40|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1613139560000|2021-02-12 14:19:20|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1613139570000|2021-02-12 14:19:30|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1613139580000|2021-02-12 14:19:40|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1613139590000|2021-02-12 14:19:50|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|0
1613139610000|2021-02-12 14:20:10|3340.39|3340.39|3340.14|3340.14|3340.39|3340.39|3340.14|3340.14|0
1613139660000|2021-02-12 14:21:00|3339.98|3339.98|3339.82|3339.82|3339.98|3339.98|3339.82|3339.82|0
1613139670000|2021-02-12 14:21:10|3339.9|3339.9|3339.82|3339.82|3339.9|3339.9|3339.82|3339.82|0
1613139710000|2021-02-12 14:21:50|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|0
1613139730000|2021-02-12 14:22:10|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1613139740000|2021-02-12 14:22:20|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1613139750000|2021-02-12 14:22:30|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1613139780000|2021-02-12 14:23:00|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1613139820000|2021-02-12 14:23:40|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1613139830000|2021-02-12 14:23:50|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1613139840000|2021-02-12 14:24:00|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1613139850000|2021-02-12 14:24:10|3340.05|3340.05|3340.13|3340.13|3340.13|3340.13|3340.05|3340.05|0
1613139860000|2021-02-12 14:24:20|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1613139890000|2021-02-12 14:24:50|3339.57|3339.57|3339.49|3339.49|3339.57|3339.57|3339.49|3339.49|0
1613139920000|2021-02-12 14:25:20|3339.15|3339.15|3337.88|3337.88|3339.15|3339.15|3337.88|3337.88|0
1613139940000|2021-02-12 14:25:40|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1613139960000|2021-02-12 14:26:00|3338.36|3338.36|3338.45|3338.45|3338.45|3338.45|3338.36|3338.36|0
1613139980000|2021-02-12 14:26:20|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1613139990000|2021-02-12 14:26:30|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1613140000000|2021-02-12 14:26:40|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1613140010000|2021-02-12 14:26:50|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1613140020000|2021-02-12 14:27:00|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1613140030000|2021-02-12 14:27:10|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1613140050000|2021-02-12 14:27:30|3338.22|3338.22|3337.88|3337.88|3338.56|3338.56|3337.88|3337.88|0
1613140080000|2021-02-12 14:28:00|3337.56|3337.56|3337.72|3337.72|3337.72|3337.72|3337.56|3337.56|0
1613140140000|2021-02-12 14:29:00|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1613140150000|2021-02-12 14:29:10|3338.05|3338.05|3338.05|3338.05|3338.2|3338.2|3338.05|3338.05|0
1613140160000|2021-02-12 14:29:20|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|0
1613140190000|2021-02-12 14:29:50|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|0
1613140200000|2021-02-12 14:30:00|3337.6|3337.6|3338.28|3338.28|3338.28|3338.28|3337.26|3337.26|0
1613140210000|2021-02-12 14:30:10|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1613140220000|2021-02-12 14:30:20|3338.75|3338.75|3338.91|3338.91|3338.91|3338.91|3338.67|3338.67|0
1613140230000|2021-02-12 14:30:30|3339.23|3339.23|3340.07|3340.07|3340.23|3340.23|3339.23|3339.23|0
1613140250000|2021-02-12 14:30:50|3340.15|3340.15|3340.81|3340.81|3340.81|3340.81|3340.15|3340.15|0
1613140260000|2021-02-12 14:31:00|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1613140280000|2021-02-12 14:31:20|3340.99|3340.99|3341.65|3341.65|3341.65|3341.65|3340.99|3340.99|0
1613140290000|2021-02-12 14:31:30|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1613140300000|2021-02-12 14:31:40|3341.63|3341.63|3341.79|3341.79|3341.79|3341.79|3341.63|3341.63|0
1613140320000|2021-02-12 14:32:00|3341.16|3341.16|3340.83|3340.83|3341.16|3341.16|3340.83|3340.83|0
1613140330000|2021-02-12 14:32:10|3340.67|3340.67|3340.75|3340.75|3340.75|3340.75|3340.5|3340.5|0
1613140350000|2021-02-12 14:32:30|3340.41|3340.41|3340.49|3340.49|3340.49|3340.49|3340.41|3340.41|0
1613140360000|2021-02-12 14:32:40|3340.41|3340.41|3340.57|3340.57|3340.57|3340.57|3340.41|3340.41|0
1613140370000|2021-02-12 14:32:50|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|0
1613140380000|2021-02-12 14:33:00|3340.88|3340.88|3340.78|3340.78|3340.88|3340.88|3340.78|3340.78|0
1613140390000|2021-02-12 14:33:10|3340.3|3340.3|3340.22|3340.22|3340.3|3340.3|3340.22|3340.22|0
1613140400000|2021-02-12 14:33:20|3339.9|3339.9|3340.22|3340.22|3340.22|3340.22|3339.9|3339.9|0
1613140410000|2021-02-12 14:33:30|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1613140420000|2021-02-12 14:33:40|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|0
1613140430000|2021-02-12 14:33:50|3340.41|3340.41|3340.26|3340.26|3340.41|3340.41|3340.26|3340.26|0
1613140460000|2021-02-12 14:34:20|3340.56|3340.56|3340.64|3340.64|3340.64|3340.64|3340.56|3340.56|0
1613140470000|2021-02-12 14:34:30|3340.8|3340.8|3340.32|3340.32|3340.8|3340.8|3340.32|3340.32|0
1613140480000|2021-02-12 14:34:40|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1613140490000|2021-02-12 14:34:50|3340.35|3340.35|3339.79|3339.79|3340.35|3340.35|3339.79|3339.79|0
1613140500000|2021-02-12 14:35:00|3339.54|3339.54|3339.36|3339.36|3339.54|3339.54|3338.86|3338.86|0
1613140510000|2021-02-12 14:35:10|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1613140520000|2021-02-12 14:35:20|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1613140540000|2021-02-12 14:35:40|3338.87|3338.87|3339.36|3339.36|3339.36|3339.36|3338.87|3338.87|0
1613140550000|2021-02-12 14:35:50|3339.7|3339.7|3340.19|3340.19|3340.36|3340.36|3339.7|3339.7|0
1613140560000|2021-02-12 14:36:00|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1613140570000|2021-02-12 14:36:10|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1613140600000|2021-02-12 14:36:40|3340.81|3340.81|3340.96|3340.96|3340.96|3340.96|3340.81|3340.81|0
1613140620000|2021-02-12 14:37:00|3341.28|3341.28|3341.49|3341.49|3341.82|3341.82|3341.28|3341.28|0
1613140630000|2021-02-12 14:37:10|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1613140650000|2021-02-12 14:37:30|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1613140660000|2021-02-12 14:37:40|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1613140670000|2021-02-12 14:37:50|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1613140700000|2021-02-12 14:38:20|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1613140710000|2021-02-12 14:38:30|3340.29|3340.29|3340.27|3340.27|3340.61|3340.61|3340.27|3340.27|0
1613140720000|2021-02-12 14:38:40|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1613140730000|2021-02-12 14:38:50|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1613140760000|2021-02-12 14:39:20|3339.46|3339.46|3338.48|3338.48|3339.46|3339.46|3338.48|3338.48|0
1613140770000|2021-02-12 14:39:30|3337.79|3337.79|3337.92|3337.92|3337.92|3337.92|3337.24|3337.24|0
1613140790000|2021-02-12 14:39:50|3337.77|3337.77|3336.97|3336.97|3337.77|3337.77|3336.97|3336.97|0
1613140800000|2021-02-12 14:40:00|3337.19|3337.19|3336.84|3336.84|3337.53|3337.53|3336.84|3336.84|0
1613140820000|2021-02-12 14:40:20|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|0
1613140830000|2021-02-12 14:40:30|3337.42|3337.42|3337.59|3337.59|3337.59|3337.59|3337.42|3337.42|0
1613140870000|2021-02-12 14:41:10|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1613140890000|2021-02-12 14:41:30|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1613140900000|2021-02-12 14:41:40|3337.09|3337.09|3336.84|3336.84|3337.09|3337.09|3336.84|3336.84|0
1613140910000|2021-02-12 14:41:50|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|0
1613140940000|2021-02-12 14:42:20|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1613140950000|2021-02-12 14:42:30|3336.09|3336.09|3336.23|3336.23|3336.23|3336.23|3336.09|3336.09|0
1613140960000|2021-02-12 14:42:40|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1613140980000|2021-02-12 14:43:00|3335.03|3335.03|3335.35|3335.35|3335.35|3335.35|3334.87|3334.87|0
1613141000000|2021-02-12 14:43:20|3335.98|3335.98|3336.32|3336.32|3336.32|3336.32|3335.98|3335.98|0
1613141040000|2021-02-12 14:44:00|3336.98|3336.98|3337.54|3337.54|3337.54|3337.54|3336.98|3336.98|0
1613141050000|2021-02-12 14:44:10|3337.13|3337.13|3336.49|3336.49|3337.13|3337.13|3336.49|3336.49|0
1613141060000|2021-02-12 14:44:20|3336.64|3336.64|3336.94|3336.94|3336.94|3336.94|3336.64|3336.64|0
1613141090000|2021-02-12 14:44:50|3336.78|3336.78|3337.78|3337.78|3337.78|3337.78|3336.78|3336.78|0
1613141110000|2021-02-12 14:45:10|3337.62|3337.62|3337.78|3337.78|3337.78|3337.78|3337.62|3337.62|0
1613141120000|2021-02-12 14:45:20|3338.03|3338.03|3338.27|3338.27|3338.27|3338.27|3338.03|3338.03|0
1613141130000|2021-02-12 14:45:30|3338.42|3338.42|3338.38|3338.38|3338.99|3338.99|3338.31|3338.31|0
1613141140000|2021-02-12 14:45:40|3338.7|3338.7|3338.77|3338.77|3338.77|3338.77|3338.7|3338.7|0
1613141160000|2021-02-12 14:46:00|3339.09|3339.09|3338.93|3338.93|3339.09|3339.09|3338.3|3338.3|0
1613141170000|2021-02-12 14:46:10|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1613141180000|2021-02-12 14:46:20|3339.48|3339.48|3340.79|3340.79|3341.16|3341.16|3339.48|3339.48|0
1613141190000|2021-02-12 14:46:30|3340.69|3340.69|3341.37|3341.37|3341.37|3341.37|3340.69|3340.69|0
1613141200000|2021-02-12 14:46:40|3341.22|3341.22|3340.88|3340.88|3341.22|3341.22|3340.88|3340.88|0
1613141210000|2021-02-12 14:46:50|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1613141240000|2021-02-12 14:47:20|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1613141250000|2021-02-12 14:47:30|3340.11|3340.11|3339.05|3339.05|3340.11|3340.11|3339.05|3339.05|0
1613141260000|2021-02-12 14:47:40|3339.21|3339.21|3338.86|3338.86|3339.21|3339.21|3338.86|3338.86|0
1613141280000|2021-02-12 14:48:00|3338.52|3338.52|3338.75|3338.75|3338.75|3338.75|3338.41|3338.41|0
1613141320000|2021-02-12 14:48:40|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1613141390000|2021-02-12 14:49:50|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1613141400000|2021-02-12 14:50:00|3337.77|3337.77|3337.89|3337.89|3337.89|3337.89|3337.77|3337.77|0
1613141410000|2021-02-12 14:50:10|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1613141420000|2021-02-12 14:50:20|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1613141430000|2021-02-12 14:50:30|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1613141440000|2021-02-12 14:50:40|3337.87|3337.87|3336.71|3336.71|3337.87|3337.87|3336.71|3336.71|0
1613141450000|2021-02-12 14:50:50|3336.05|3336.05|3336.64|3336.64|3336.64|3336.64|3336.05|3336.05|0
1613141460000|2021-02-12 14:51:00|3336.98|3336.98|3336.88|3336.88|3337.23|3337.23|3336.75|3336.75|0
1613141470000|2021-02-12 14:51:10|3336.82|3336.82|3336.04|3336.04|3336.82|3336.82|3336.04|3336.04|0
1613141480000|2021-02-12 14:51:20|3335.56|3335.56|3335.59|3335.59|3335.59|3335.59|3335.19|3335.19|0
1613141490000|2021-02-12 14:51:30|3335.36|3335.36|3335.24|3335.24|3335.36|3335.36|3335.24|3335.24|0
1613141500000|2021-02-12 14:51:40|3334.56|3334.56|3333.88|3333.88|3334.56|3334.56|3333.88|3333.88|0
1613141510000|2021-02-12 14:51:50|3333.79|3333.79|3334.08|3334.08|3334.08|3334.08|3333.23|3333.23|0
1613141520000|2021-02-12 14:52:00|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1613141530000|2021-02-12 14:52:10|3333.75|3333.75|3333.59|3333.59|3333.75|3333.75|3333.28|3333.28|0
1613141540000|2021-02-12 14:52:20|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|0
1613141550000|2021-02-12 14:52:30|3333.31|3333.31|3332.97|3332.97|3333.31|3333.31|3332.97|3332.97|0
1613141570000|2021-02-12 14:52:50|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|0
1613141580000|2021-02-12 14:53:00|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.16|3332.16|0
1613141600000|2021-02-12 14:53:20|3332.57|3332.57|3332.41|3332.41|3332.57|3332.57|3332.41|3332.41|0
1613141620000|2021-02-12 14:53:40|3332.33|3332.33|3332.32|3332.32|3332.49|3332.49|3332.32|3332.32|0
1613141630000|2021-02-12 14:53:50|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|0
1613141670000|2021-02-12 14:54:30|3332.48|3332.48|3332.72|3332.72|3332.89|3332.89|3332.48|3332.48|0
1613141680000|2021-02-12 14:54:40|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1613141700000|2021-02-12 14:55:00|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1613141760000|2021-02-12 14:56:00|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1613141770000|2021-02-12 14:56:10|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1613141780000|2021-02-12 14:56:20|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1613141800000|2021-02-12 14:56:40|3333.46|3333.46|3333.62|3333.62|3333.62|3333.62|3333.46|3333.46|0
1613141810000|2021-02-12 14:56:50|3333.46|3333.46|3332.75|3332.75|3333.46|3333.46|3332.75|3332.75|0
1613141840000|2021-02-12 14:57:20|3332.06|3332.06|3331.88|3331.88|3332.06|3332.06|3331.72|3331.72|0
1613141860000|2021-02-12 14:57:40|3332.2|3332.2|3331.96|3331.96|3332.2|3332.2|3331.96|3331.96|0
1613141870000|2021-02-12 14:57:50|3331.85|3331.85|3331.96|3331.96|3332.01|3332.01|3331.85|3331.85|0
1613141880000|2021-02-12 14:58:00|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1613141890000|2021-02-12 14:58:10|3331.93|3331.93|3330.57|3330.57|3331.93|3331.93|3330.57|3330.57|0
1613141900000|2021-02-12 14:58:20|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|0
1613141920000|2021-02-12 14:58:40|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1613141930000|2021-02-12 14:58:50|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1613141940000|2021-02-12 14:59:00|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|0
1613141950000|2021-02-12 14:59:10|3330.24|3330.24|3330.4|3330.4|3330.4|3330.4|3330.24|3330.24|0
1613141960000|2021-02-12 14:59:20|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1613141970000|2021-02-12 14:59:30|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|0
1613142000000|2021-02-12 15:00:00|3329.77|3329.77|3330.19|3330.19|3330.19|3330.19|3329.77|3329.77|0
1613142010000|2021-02-12 15:00:10|3330.1|3330.1|3330|3330|3330.1|3330.1|3329.27|3329.27|0
1613142020000|2021-02-12 15:00:20|3330.14|3330.14|3330.3|3330.3|3330.94|3330.94|3330.14|3330.14|0
1613142050000|2021-02-12 15:00:50|3331.33|3331.33|3330.64|3330.64|3331.33|3331.33|3330.64|3330.64|0
1613142060000|2021-02-12 15:01:00|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|0
1613142070000|2021-02-12 15:01:10|3330.47|3330.47|3330.72|3330.72|3330.72|3330.72|3330.47|3330.47|0
1613142090000|2021-02-12 15:01:30|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1613142100000|2021-02-12 15:01:40|3331.11|3331.11|3330.77|3330.77|3331.11|3331.11|3330.77|3330.77|0
1613142120000|2021-02-12 15:02:00|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1613142140000|2021-02-12 15:02:20|3331.59|3331.59|3332.34|3332.34|3332.34|3332.34|3331.59|3331.59|0
1613142150000|2021-02-12 15:02:30|3332.18|3332.18|3332.34|3332.34|3332.34|3332.34|3332.18|3332.18|0
1613142160000|2021-02-12 15:02:40|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|0
1613142170000|2021-02-12 15:02:50|3331.85|3331.85|3331.76|3331.76|3331.85|3331.85|3331.76|3331.76|0
1613142180000|2021-02-12 15:03:00|3331.92|3331.92|3332.25|3332.25|3332.25|3332.25|3331.92|3331.92|0
1613142190000|2021-02-12 15:03:10|3332.56|3332.56|3332.97|3332.97|3332.97|3332.97|3332.56|3332.56|0
1613142200000|2021-02-12 15:03:20|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1613142210000|2021-02-12 15:03:30|3333.61|3333.61|3333.87|3333.87|3333.87|3333.87|3333.61|3333.61|0
1613142220000|2021-02-12 15:03:40|3333.92|3333.92|3334.4|3334.4|3334.4|3334.4|3333.92|3333.92|0
1613142230000|2021-02-12 15:03:50|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1613142240000|2021-02-12 15:04:00|3334.41|3334.41|3334.25|3334.25|3334.75|3334.75|3334.25|3334.25|0
1613142250000|2021-02-12 15:04:10|3333.78|3333.78|3333.43|3333.43|3333.78|3333.78|3333.43|3333.43|0
1613142270000|2021-02-12 15:04:30|3333.59|3333.59|3334.28|3334.28|3334.28|3334.28|3333.59|3333.59|0
1613142280000|2021-02-12 15:04:40|3333.59|3333.59|3333.43|3333.43|3333.59|3333.59|3333.43|3333.43|0
1613142300000|2021-02-12 15:05:00|3333.59|3333.59|3334.41|3334.41|3334.41|3334.41|3333.59|3333.59|0
1613142320000|2021-02-12 15:05:20|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1613142330000|2021-02-12 15:05:30|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1613142340000|2021-02-12 15:05:40|3334.75|3334.75|3334.41|3334.41|3334.75|3334.75|3334.41|3334.41|0
1613142350000|2021-02-12 15:05:50|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|0
1613142360000|2021-02-12 15:06:00|3334.73|3334.73|3335.09|3335.09|3335.23|3335.23|3334.57|3334.57|0
1613142370000|2021-02-12 15:06:10|3335.57|3335.57|3335.34|3335.34|3335.57|3335.57|3335.25|3335.25|0
1613142380000|2021-02-12 15:06:20|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|0
1613142390000|2021-02-12 15:06:30|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1613142400000|2021-02-12 15:06:40|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|0
1613142420000|2021-02-12 15:07:00|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1613142430000|2021-02-12 15:07:10|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1613142450000|2021-02-12 15:07:30|3336.42|3336.42|3337.39|3337.39|3337.39|3337.39|3336.42|3336.42|0
1613142460000|2021-02-12 15:07:40|3337.55|3337.55|3338.03|3338.03|3338.03|3338.03|3337.55|3337.55|0
1613142470000|2021-02-12 15:07:50|3338.19|3338.19|3339.15|3339.15|3339.15|3339.15|3338.19|3338.19|0
1613142480000|2021-02-12 15:08:00|3339.47|3339.47|3337.96|3337.96|3339.47|3339.47|3337.8|3337.8|0
1613142490000|2021-02-12 15:08:10|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1613142510000|2021-02-12 15:08:30|3336.59|3336.59|3336.25|3336.25|3336.59|3336.59|3336.25|3336.25|0
1613142520000|2021-02-12 15:08:40|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1613142540000|2021-02-12 15:09:00|3336.81|3336.81|3336.9|3336.9|3336.98|3336.98|3336.81|3336.81|0
1613142550000|2021-02-12 15:09:10|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1613142560000|2021-02-12 15:09:20|3335.87|3335.87|3335.5|3335.5|3335.87|3335.87|3335.5|3335.5|0
1613142590000|2021-02-12 15:09:50|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1613142600000|2021-02-12 15:10:00|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.59|3335.59|0
1613142610000|2021-02-12 15:10:10|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1613142630000|2021-02-12 15:10:30|3335.93|3335.93|3335.64|3335.64|3336.27|3336.27|3335.64|3335.64|0
1613142640000|2021-02-12 15:10:40|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|0
1613142650000|2021-02-12 15:10:50|3335.64|3335.64|3335.55|3335.55|3335.64|3335.64|3335.55|3335.55|0
1613142660000|2021-02-12 15:11:00|3335.64|3335.64|3335.64|3335.64|3335.78|3335.78|3335.64|3335.64|0
1613142670000|2021-02-12 15:11:10|3335.55|3335.55|3334.84|3334.84|3335.55|3335.55|3334.84|3334.84|0
1613142680000|2021-02-12 15:11:20|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1613142720000|2021-02-12 15:12:00|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|0
1613142750000|2021-02-12 15:12:30|3334.91|3334.91|3335.15|3335.15|3335.24|3335.24|3334.91|3334.91|0
1613142760000|2021-02-12 15:12:40|3335.24|3335.24|3335.16|3335.16|3335.24|3335.24|3335.16|3335.16|0
1613142770000|2021-02-12 15:12:50|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335|3335|0
1613142780000|2021-02-12 15:13:00|3335.24|3335.24|3335.32|3335.32|3335.32|3335.32|3335.24|3335.24|0
1613142800000|2021-02-12 15:13:20|3335.24|3335.24|3334.44|3334.44|3335.24|3335.24|3334.44|3334.44|0
1613142810000|2021-02-12 15:13:30|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1613142840000|2021-02-12 15:14:00|3335.08|3335.08|3335.11|3335.11|3335.27|3335.27|3335.08|3335.08|0
1613142850000|2021-02-12 15:14:10|3335.03|3335.03|3335.95|3335.95|3335.95|3335.95|3335.03|3335.03|0
1613142860000|2021-02-12 15:14:20|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1613142870000|2021-02-12 15:14:30|3336.12|3336.12|3336.21|3336.21|3336.21|3336.21|3336.04|3336.04|0
1613142880000|2021-02-12 15:14:40|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1613142900000|2021-02-12 15:15:00|3336.12|3336.12|3337.74|3337.74|3337.74|3337.74|3335.81|3335.81|0
1613142910000|2021-02-12 15:15:10|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|0
1613142920000|2021-02-12 15:15:20|3337.42|3337.42|3337.26|3337.26|3337.42|3337.42|3337.26|3337.26|0
1613142940000|2021-02-12 15:15:40|3337.6|3337.6|3337.6|3337.6|3337.76|3337.76|3337.6|3337.6|0
1613142950000|2021-02-12 15:15:50|3337.75|3337.75|3337.28|3337.28|3337.75|3337.75|3337.28|3337.28|0
1613142960000|2021-02-12 15:16:00|3337.62|3337.62|3337.12|3337.12|3337.62|3337.62|3337.12|3337.12|0
1613142970000|2021-02-12 15:16:10|3336.77|3336.77|3336.46|3336.46|3336.77|3336.77|3336.46|3336.46|0
1613143000000|2021-02-12 15:16:40|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1613143010000|2021-02-12 15:16:50|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1613143020000|2021-02-12 15:17:00|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1613143030000|2021-02-12 15:17:10|3336.75|3336.75|3336.59|3336.59|3336.75|3336.75|3336.59|3336.59|0
1613143050000|2021-02-12 15:17:30|3336.75|3336.75|3335.39|3335.39|3336.75|3336.75|3335.39|3335.39|0
1613143060000|2021-02-12 15:17:40|3335.54|3335.54|3335.12|3335.12|3335.54|3335.54|3335.12|3335.12|0
1613143070000|2021-02-12 15:17:50|3334.96|3334.96|3334.8|3334.8|3334.96|3334.96|3334.8|3334.8|0
1613143080000|2021-02-12 15:18:00|3334.17|3334.17|3333.79|3333.79|3334.17|3334.17|3333.74|3333.74|0
1613143090000|2021-02-12 15:18:10|3333.68|3333.68|3333.68|3333.68|3334|3334|3333.68|3333.68|0
1613143100000|2021-02-12 15:18:20|3333.6|3333.6|3333.44|3333.44|3333.6|3333.6|3333.44|3333.44|0
1613143130000|2021-02-12 15:18:50|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1613143140000|2021-02-12 15:19:00|3333.03|3333.03|3333.66|3333.66|3333.66|3333.66|3333.03|3333.03|0
1613143150000|2021-02-12 15:19:10|3332.98|3332.98|3333.66|3333.66|3333.66|3333.66|3332.98|3332.98|0
1613143170000|2021-02-12 15:19:30|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1613143190000|2021-02-12 15:19:50|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1613143200000|2021-02-12 15:20:00|3334.19|3334.19|3334.35|3334.35|3334.98|3334.98|3334.03|3334.03|0
1613143210000|2021-02-12 15:20:10|3334.82|3334.82|3334.35|3334.35|3334.82|3334.82|3334.35|3334.35|0
1613143220000|2021-02-12 15:20:20|3334.69|3334.69|3335.03|3335.03|3335.37|3335.37|3334.69|3334.69|0
1613143240000|2021-02-12 15:20:40|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|0
1613143250000|2021-02-12 15:20:50|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1613143270000|2021-02-12 15:21:10|3335.13|3335.13|3335.95|3335.95|3335.95|3335.95|3335.13|3335.13|0
1613143290000|2021-02-12 15:21:30|3336.11|3336.11|3336.95|3336.95|3337.11|3337.11|3336.11|3336.11|0
1613143320000|2021-02-12 15:22:00|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1613143330000|2021-02-12 15:22:10|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1613143350000|2021-02-12 15:22:30|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1613143360000|2021-02-12 15:22:40|3336.73|3336.73|3337.12|3337.12|3337.12|3337.12|3336.73|3336.73|0
1613143370000|2021-02-12 15:22:50|3336.78|3336.78|3336.59|3336.59|3336.78|3336.78|3336.44|3336.44|0
1613143380000|2021-02-12 15:23:00|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1613143390000|2021-02-12 15:23:10|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1613143400000|2021-02-12 15:23:20|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|0
1613143420000|2021-02-12 15:23:40|3335.76|3335.76|3336.42|3336.42|3336.58|3336.58|3335.76|3335.76|0
1613143430000|2021-02-12 15:23:50|3336.06|3336.06|3335.87|3335.87|3336.21|3336.21|3335.87|3335.87|0
1613143440000|2021-02-12 15:24:00|3336.12|3336.12|3335.95|3335.95|3336.12|3336.12|3335.95|3335.95|0
1613143450000|2021-02-12 15:24:10|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1613143460000|2021-02-12 15:24:20|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1613143490000|2021-02-12 15:24:50|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1613143500000|2021-02-12 15:25:00|3335.45|3335.45|3335.11|3335.11|3335.45|3335.45|3335.11|3335.11|0
1613143510000|2021-02-12 15:25:10|3334.77|3334.77|3335.11|3335.11|3335.11|3335.11|3334.77|3334.77|0
1613143520000|2021-02-12 15:25:20|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|0
1613143560000|2021-02-12 15:26:00|3335.61|3335.61|3335.76|3335.76|3335.76|3335.76|3335.61|3335.61|0
1613143570000|2021-02-12 15:26:10|3335.91|3335.91|3335.44|3335.44|3335.91|3335.91|3335.44|3335.44|0
1613143590000|2021-02-12 15:26:30|3335.28|3335.28|3334.25|3334.25|3335.28|3335.28|3334.25|3334.25|0
1613143600000|2021-02-12 15:26:40|3334.09|3334.09|3333.84|3333.84|3334.09|3334.09|3333.69|3333.69|0
1613143610000|2021-02-12 15:26:50|3334|3334|3334|3334|3334|3334|3334|3334|0
1613143620000|2021-02-12 15:27:00|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|0
1613143640000|2021-02-12 15:27:20|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|0
1613143670000|2021-02-12 15:27:50|3334.82|3334.82|3335.48|3335.48|3335.48|3335.48|3334.82|3334.82|0
1613143680000|2021-02-12 15:28:00|3335.54|3335.54|3335.43|3335.43|3335.54|3335.54|3335.43|3335.43|0
1613143690000|2021-02-12 15:28:10|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|0
1613143700000|2021-02-12 15:28:20|3335.32|3335.32|3335.17|3335.17|3335.32|3335.32|3335.17|3335.17|0
1613143710000|2021-02-12 15:28:30|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1613143730000|2021-02-12 15:28:50|3335.56|3335.56|3335.4|3335.4|3335.56|3335.56|3335.4|3335.4|0
1613143740000|2021-02-12 15:29:00|3335.28|3335.28|3335.17|3335.17|3335.28|3335.28|3334.94|3334.94|0
1613143770000|2021-02-12 15:29:30|3335.5|3335.5|3335.67|3335.67|3335.67|3335.67|3335.5|3335.5|0
1613143780000|2021-02-12 15:29:40|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|0
1613143800000|2021-02-12 15:30:00|3335.77|3335.77|3336.12|3336.12|3336.12|3336.12|3335.77|3335.77|0
1613143810000|2021-02-12 15:30:10|3335.77|3335.77|3335.83|3335.83|3335.93|3335.93|3335.77|3335.77|0
1613143820000|2021-02-12 15:30:20|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|0
1613143830000|2021-02-12 15:30:30|3336.33|3336.33|3335.47|3335.47|3336.33|3336.33|3335.47|3335.47|0
1613143840000|2021-02-12 15:30:40|3335.95|3335.95|3336.24|3336.24|3336.24|3336.24|3335.95|3335.95|0
1613143850000|2021-02-12 15:30:50|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|0
1613143880000|2021-02-12 15:31:20|3335.99|3335.99|3335.64|3335.64|3335.99|3335.99|3335.64|3335.64|0
1613143890000|2021-02-12 15:31:30|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1613143900000|2021-02-12 15:31:40|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1613143910000|2021-02-12 15:31:50|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|0
1613143920000|2021-02-12 15:32:00|3334.96|3334.96|3334.8|3334.8|3334.96|3334.96|3334.8|3334.8|0
1613143930000|2021-02-12 15:32:10|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1613143950000|2021-02-12 15:32:30|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1613143970000|2021-02-12 15:32:50|3334.2|3334.2|3334.03|3334.03|3334.2|3334.2|3334.03|3334.03|0
1613143980000|2021-02-12 15:33:00|3334.37|3334.37|3334.16|3334.16|3334.43|3334.43|3334.16|3334.16|0
1613143990000|2021-02-12 15:33:10|3334.08|3334.08|3333.76|3333.76|3334.08|3334.08|3333.76|3333.76|0
1613144000000|2021-02-12 15:33:20|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|0
1613144010000|2021-02-12 15:33:30|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1613144020000|2021-02-12 15:33:40|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1613144040000|2021-02-12 15:34:00|3333.84|3333.84|3333.76|3333.76|3333.84|3333.84|3333.76|3333.76|0
1613144050000|2021-02-12 15:34:10|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1613144060000|2021-02-12 15:34:20|3333.99|3333.99|3334.33|3334.33|3334.33|3334.33|3333.99|3333.99|0
1613144080000|2021-02-12 15:34:40|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|0
1613144090000|2021-02-12 15:34:50|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1613144100000|2021-02-12 15:35:00|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|0
1613144110000|2021-02-12 15:35:10|3333.7|3333.7|3334.04|3334.04|3334.09|3334.09|3333.7|3333.7|0
1613144160000|2021-02-12 15:36:00|3333.96|3333.96|3334.12|3334.12|3334.12|3334.12|3333.96|3333.96|0
1613144180000|2021-02-12 15:36:20|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1613144190000|2021-02-12 15:36:30|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1613144200000|2021-02-12 15:36:40|3334.2|3334.2|3334.29|3334.29|3334.29|3334.29|3334.2|3334.2|0
1613144230000|2021-02-12 15:37:10|3334.63|3334.63|3334.97|3334.97|3334.97|3334.97|3334.63|3334.63|0
1613144240000|2021-02-12 15:37:20|3335.13|3335.13|3335.22|3335.22|3335.52|3335.52|3335.13|3335.13|0
1613144250000|2021-02-12 15:37:30|3335.38|3335.38|3334.9|3334.9|3335.38|3335.38|3334.9|3334.9|0
1613144260000|2021-02-12 15:37:40|3334.74|3334.74|3335.06|3335.06|3335.06|3335.06|3334.74|3334.74|0
1613144270000|2021-02-12 15:37:50|3335.39|3335.39|3336.18|3336.18|3336.18|3336.18|3335.39|3335.39|0
1613144280000|2021-02-12 15:38:00|3336.53|3336.53|3337.37|3337.37|3337.37|3337.37|3336.53|3336.53|0
1613144290000|2021-02-12 15:38:10|3337.72|3337.72|3337.88|3337.88|3337.88|3337.88|3337.72|3337.72|0
1613144300000|2021-02-12 15:38:20|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1613144310000|2021-02-12 15:38:30|3337.69|3337.69|3337.22|3337.22|3337.69|3337.69|3337.06|3337.06|0
1613144320000|2021-02-12 15:38:40|3337.56|3337.56|3337.88|3337.88|3337.88|3337.88|3337.56|3337.56|0
1613144330000|2021-02-12 15:38:50|3338.51|3338.51|3338.19|3338.19|3338.51|3338.51|3338.19|3338.19|0
1613144340000|2021-02-12 15:39:00|3338.04|3338.04|3337.93|3337.93|3338.35|3338.35|3337.93|3337.93|0
1613144350000|2021-02-12 15:39:10|3337.85|3337.85|3337.37|3337.37|3337.85|3337.85|3337.37|3337.37|0
1613144360000|2021-02-12 15:39:20|3337.26|3337.26|3336.79|3336.79|3337.26|3337.26|3336.79|3336.79|0
1613144380000|2021-02-12 15:39:40|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1613144390000|2021-02-12 15:39:50|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1613144420000|2021-02-12 15:40:20|3336.18|3336.18|3335.84|3335.84|3336.18|3336.18|3335.84|3335.84|0
1613144430000|2021-02-12 15:40:30|3336|3336|3336|3336|3336|3336|3336|3336|0
1613144470000|2021-02-12 15:41:10|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|0
1613144480000|2021-02-12 15:41:20|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1613144490000|2021-02-12 15:41:30|3335.68|3335.68|3334.09|3334.09|3335.68|3335.68|3334.09|3334.09|0
1613144500000|2021-02-12 15:41:40|3334.41|3334.41|3335.25|3335.25|3335.25|3335.25|3334.41|3334.41|0
1613144520000|2021-02-12 15:42:00|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1613144530000|2021-02-12 15:42:10|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1613144540000|2021-02-12 15:42:20|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|0
1613144550000|2021-02-12 15:42:30|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1613144560000|2021-02-12 15:42:40|3334.93|3334.93|3334.53|3334.53|3334.93|3334.93|3334.53|3334.53|0
1613144580000|2021-02-12 15:43:00|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1613144590000|2021-02-12 15:43:10|3334.69|3334.69|3334.54|3334.54|3334.69|3334.69|3334.54|3334.54|0
1613144600000|2021-02-12 15:43:20|3334.45|3334.45|3334.38|3334.38|3334.45|3334.45|3334.38|3334.38|0
1613144610000|2021-02-12 15:43:30|3334.22|3334.22|3334.7|3334.7|3334.7|3334.7|3334.22|3334.22|0
1613144620000|2021-02-12 15:43:40|3334.36|3334.36|3334.52|3334.52|3334.52|3334.52|3334.36|3334.36|0
1613144630000|2021-02-12 15:43:50|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|0
1613144640000|2021-02-12 15:44:00|3334.58|3334.58|3334.19|3334.19|3334.58|3334.58|3334.19|3334.19|0
1613144650000|2021-02-12 15:44:10|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1613144660000|2021-02-12 15:44:20|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|0
1613144680000|2021-02-12 15:44:40|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1613144720000|2021-02-12 15:45:20|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|0
1613144730000|2021-02-12 15:45:30|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1613144740000|2021-02-12 15:45:40|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1613144750000|2021-02-12 15:45:50|3333.63|3333.63|3333.52|3333.52|3333.63|3333.63|3333.52|3333.52|0
1613144760000|2021-02-12 15:46:00|3333.36|3333.36|3332.86|3332.86|3333.36|3333.36|3332.86|3332.86|0
1613144770000|2021-02-12 15:46:10|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1613144790000|2021-02-12 15:46:30|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|0
1613144800000|2021-02-12 15:46:40|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1613144810000|2021-02-12 15:46:50|3332.46|3332.46|3331.96|3331.96|3332.46|3332.46|3331.96|3331.96|0
1613144820000|2021-02-12 15:47:00|3331.72|3331.72|3332.04|3332.04|3332.04|3332.04|3331.72|3331.72|0
1613144830000|2021-02-12 15:47:10|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1613144840000|2021-02-12 15:47:20|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1613144850000|2021-02-12 15:47:30|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1613144880000|2021-02-12 15:48:00|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1613144900000|2021-02-12 15:48:20|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1613144930000|2021-02-12 15:48:50|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1613144940000|2021-02-12 15:49:00|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1613144950000|2021-02-12 15:49:10|3331.86|3331.86|3332.26|3332.26|3332.26|3332.26|3331.86|3331.86|0
1613144960000|2021-02-12 15:49:20|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1613144970000|2021-02-12 15:49:30|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1613144990000|2021-02-12 15:49:50|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1613145000000|2021-02-12 15:50:00|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1613145010000|2021-02-12 15:50:10|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.56|3332.56|0
1613145020000|2021-02-12 15:50:20|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1613145030000|2021-02-12 15:50:30|3332.31|3332.31|3332.16|3332.16|3332.31|3332.31|3332.16|3332.16|0
1613145050000|2021-02-12 15:50:50|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|0
1613145060000|2021-02-12 15:51:00|3332.29|3332.29|3330.82|3330.82|3332.29|3332.29|3330.82|3330.82|0
1613145070000|2021-02-12 15:51:10|3331.16|3331.16|3331.5|3331.5|3331.5|3331.5|3331.16|3331.16|0
1613145080000|2021-02-12 15:51:20|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.21|3331.21|0
1613145090000|2021-02-12 15:51:30|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1613145100000|2021-02-12 15:51:40|3331.81|3331.81|3332.45|3332.45|3332.45|3332.45|3331.81|3331.81|0
1613145110000|2021-02-12 15:51:50|3331.97|3331.97|3331.81|3331.81|3331.97|3331.97|3331.81|3331.81|0
1613145120000|2021-02-12 15:52:00|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|0
1613145130000|2021-02-12 15:52:10|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|0
1613145140000|2021-02-12 15:52:20|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1613145150000|2021-02-12 15:52:30|3332.67|3332.67|3333.01|3333.01|3333.01|3333.01|3332.67|3332.67|0
1613145160000|2021-02-12 15:52:40|3332.93|3332.93|3333.09|3333.09|3333.09|3333.09|3332.93|3332.93|0
1613145180000|2021-02-12 15:53:00|3333.01|3333.01|3332.66|3332.66|3333.01|3333.01|3332.66|3332.66|0
1613145190000|2021-02-12 15:53:10|3333.35|3333.35|3333.76|3333.76|3333.84|3333.84|3333.35|3333.35|0
1613145200000|2021-02-12 15:53:20|3333.6|3333.6|3333.78|3333.78|3333.85|3333.85|3333.35|3333.35|0
1613145210000|2021-02-12 15:53:30|3333.94|3333.94|3333.78|3333.78|3333.94|3333.94|3333.78|3333.78|0
1613145230000|2021-02-12 15:53:50|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1613145240000|2021-02-12 15:54:00|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1613145250000|2021-02-12 15:54:10|3335.12|3335.12|3335.6|3335.6|3335.6|3335.6|3335.12|3335.12|0
1613145270000|2021-02-12 15:54:30|3335.68|3335.68|3335.66|3335.66|3336|3336|3335.66|3335.66|0
1613145280000|2021-02-12 15:54:40|3335.82|3335.82|3334.95|3334.95|3335.97|3335.97|3334.95|3334.95|0
1613145290000|2021-02-12 15:54:50|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1613145300000|2021-02-12 15:55:00|3334.47|3334.47|3333.47|3333.47|3334.47|3334.47|3333.47|3333.47|0
1613145320000|2021-02-12 15:55:20|3333.4|3333.4|3334.03|3334.03|3334.03|3334.03|3333.4|3333.4|0
1613145330000|2021-02-12 15:55:30|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1613145360000|2021-02-12 15:56:00|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|0
1613145400000|2021-02-12 15:56:40|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1613145410000|2021-02-12 15:56:50|3333.89|3333.89|3333.41|3333.41|3333.89|3333.89|3333.41|3333.41|0
1613145420000|2021-02-12 15:57:00|3333.36|3333.36|3333.6|3333.6|3333.69|3333.69|3333.03|3333.03|0
1613145430000|2021-02-12 15:57:10|3333.53|3333.53|3333.69|3333.69|3333.69|3333.69|3333.53|3333.53|0
1613145440000|2021-02-12 15:57:20|3333.64|3333.64|3333.37|3333.37|3333.64|3333.64|3333.37|3333.37|0
1613145450000|2021-02-12 15:57:30|3333.32|3333.32|3334.66|3334.66|3334.66|3334.66|3333.32|3333.32|0
1613145460000|2021-02-12 15:57:40|3334.32|3334.32|3334.49|3334.49|3334.49|3334.49|3334.32|3334.32|0
1613145480000|2021-02-12 15:58:00|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1613145500000|2021-02-12 15:58:20|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1613145510000|2021-02-12 15:58:30|3334.6|3334.6|3334.94|3334.94|3334.94|3334.94|3333.92|3333.92|0
1613145520000|2021-02-12 15:58:40|3335.03|3335.03|3335.52|3335.52|3335.52|3335.52|3335.03|3335.03|0
1613145530000|2021-02-12 15:58:50|3335.18|3335.18|3335.18|3335.18|3335.18|3335.18|3335.18|3335.18|0
1613145540000|2021-02-12 15:59:00|3334.94|3334.94|3334.78|3334.78|3334.94|3334.94|3334.78|3334.78|0
1613145550000|2021-02-12 15:59:10|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1613145560000|2021-02-12 15:59:20|3334.11|3334.11|3334.11|3334.11|3334.11|3334.11|3334.11|3334.11|0
1613145570000|2021-02-12 15:59:30|3333.94|3333.94|3333.84|3333.84|3334|3334|3333.84|3333.84|0
1613145580000|2021-02-12 15:59:40|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1613145590000|2021-02-12 15:59:50|3334.03|3334.03|3334.88|3334.88|3334.88|3334.88|3334.03|3334.03|0
1613145600000|2021-02-12 16:00:00|3335.56|3335.56|3337.08|3337.08|3337.08|3337.08|3335.4|3335.4|0
1613145610000|2021-02-12 16:00:10|3337.19|3337.19|3337.14|3337.14|3337.19|3337.19|3337.14|3337.14|0
1613145620000|2021-02-12 16:00:20|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|0
1613145630000|2021-02-12 16:00:30|3336.89|3336.89|3336.98|3336.98|3336.98|3336.98|3336.89|3336.89|0
1613145660000|2021-02-12 16:01:00|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|0
1613145670000|2021-02-12 16:01:10|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1613145680000|2021-02-12 16:01:20|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|0
1613145690000|2021-02-12 16:01:30|3337.38|3337.38|3337.04|3337.04|3337.38|3337.38|3336.88|3336.88|0
1613145700000|2021-02-12 16:01:40|3336.72|3336.72|3336.06|3336.06|3336.72|3336.72|3336.06|3336.06|0
1613145720000|2021-02-12 16:02:00|3335.75|3335.75|3335.96|3335.96|3335.96|3335.96|3335.75|3335.75|0
1613145730000|2021-02-12 16:02:10|3335.89|3335.89|3336|3336|3336|3336|3335.89|3335.89|0
1613145740000|2021-02-12 16:02:20|3336.15|3336.15|3335.99|3335.99|3336.15|3336.15|3335.84|3335.84|0
1613145750000|2021-02-12 16:02:30|3335.84|3335.84|3336|3336|3336|3336|3335.84|3335.84|0
1613145770000|2021-02-12 16:02:50|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1613145790000|2021-02-12 16:03:10|3336|3336|3336.05|3336.05|3336.05|3336.05|3336|3336|0
1613145810000|2021-02-12 16:03:30|3336.12|3336.12|3335.88|3335.88|3336.12|3336.12|3335.88|3335.88|0
1613145820000|2021-02-12 16:03:40|3335.8|3335.8|3335.29|3335.29|3335.8|3335.8|3335.29|3335.29|0
1613145840000|2021-02-12 16:04:00|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1613145860000|2021-02-12 16:04:20|3335.12|3335.12|3336.09|3336.09|3336.09|3336.09|3335.12|3335.12|0
1613145870000|2021-02-12 16:04:30|3336.2|3336.2|3336.55|3336.55|3336.55|3336.55|3336.09|3336.09|0
1613145880000|2021-02-12 16:04:40|3336.39|3336.39|3336.46|3336.46|3336.46|3336.46|3336.39|3336.39|0
1613145890000|2021-02-12 16:04:50|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|0
1613145900000|2021-02-12 16:05:00|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1613145910000|2021-02-12 16:05:10|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1613145930000|2021-02-12 16:05:30|3335.64|3335.64|3335.96|3335.96|3335.96|3335.96|3335.64|3335.64|0
1613145940000|2021-02-12 16:05:40|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|0
1613145950000|2021-02-12 16:05:50|3335.95|3335.95|3335.9|3335.9|3335.95|3335.95|3335.9|3335.9|0
1613145960000|2021-02-12 16:06:00|3335.74|3335.74|3335.4|3335.4|3335.74|3335.74|3335.4|3335.4|0
1613145980000|2021-02-12 16:06:20|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1613145990000|2021-02-12 16:06:30|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1613146000000|2021-02-12 16:06:40|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|0
1613146010000|2021-02-12 16:06:50|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1613146020000|2021-02-12 16:07:00|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|0
1613146030000|2021-02-12 16:07:10|3335.77|3335.77|3336.1|3336.1|3336.1|3336.1|3335.77|3335.77|0
1613146040000|2021-02-12 16:07:20|3336.26|3336.26|3336.52|3336.52|3336.52|3336.52|3336.26|3336.26|0
1613146060000|2021-02-12 16:07:40|3336.2|3336.2|3335.85|3335.85|3336.2|3336.2|3335.53|3335.53|0
1613146070000|2021-02-12 16:07:50|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|0
1613146080000|2021-02-12 16:08:00|3335.87|3335.87|3336.24|3336.24|3336.35|3336.35|3335.87|3335.87|0
1613146090000|2021-02-12 16:08:10|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|0
1613146100000|2021-02-12 16:08:20|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1613146110000|2021-02-12 16:08:30|3335.94|3335.94|3335.78|3335.78|3335.94|3335.94|3335.78|3335.78|0
1613146130000|2021-02-12 16:08:50|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1613146140000|2021-02-12 16:09:00|3335.75|3335.75|3335.81|3335.81|3335.81|3335.81|3335.75|3335.75|0
1613146150000|2021-02-12 16:09:10|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1613146170000|2021-02-12 16:09:30|3335.59|3335.59|3335.47|3335.47|3335.59|3335.59|3335.47|3335.47|0
1613146180000|2021-02-12 16:09:40|3335.79|3335.79|3335.95|3335.95|3335.95|3335.95|3335.79|3335.79|0
1613146190000|2021-02-12 16:09:50|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|0
1613146200000|2021-02-12 16:10:00|3335.63|3335.63|3336.46|3336.46|3336.49|3336.49|3335.63|3335.63|0
1613146210000|2021-02-12 16:10:10|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|0
1613146220000|2021-02-12 16:10:20|3336.38|3336.38|3336.26|3336.26|3336.38|3336.38|3336.26|3336.26|0
1613146230000|2021-02-12 16:10:30|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1613146250000|2021-02-12 16:10:50|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1613146280000|2021-02-12 16:11:20|3336.6|3336.6|3336.67|3336.67|3336.67|3336.67|3336.53|3336.53|0
1613146320000|2021-02-12 16:12:00|3336.83|3336.83|3337.63|3337.63|3337.63|3337.63|3336.67|3336.67|0
1613146330000|2021-02-12 16:12:10|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1613146340000|2021-02-12 16:12:20|3337.89|3337.89|3337.89|3337.89|3338.14|3338.14|3337.89|3337.89|0
1613146350000|2021-02-12 16:12:30|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|0
1613146360000|2021-02-12 16:12:40|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1613146370000|2021-02-12 16:12:50|3338.37|3338.37|3337.42|3337.42|3338.37|3338.37|3337.42|3337.42|0
1613146380000|2021-02-12 16:13:00|3337.54|3337.54|3337.74|3337.74|3338.09|3338.09|3337.54|3337.54|0
1613146400000|2021-02-12 16:13:20|3337.69|3337.69|3337.76|3337.76|3337.76|3337.76|3337.69|3337.69|0
1613146410000|2021-02-12 16:13:30|3337.61|3337.61|3337.76|3337.76|3337.76|3337.76|3337.61|3337.61|0
1613146420000|2021-02-12 16:13:40|3337.61|3337.61|3337.46|3337.46|3337.61|3337.61|3337.46|3337.46|0
1613146430000|2021-02-12 16:13:50|3337.54|3337.54|3337.7|3337.7|3337.7|3337.7|3337.54|3337.54|0
1613146440000|2021-02-12 16:14:00|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|0
1613146450000|2021-02-12 16:14:10|3337.2|3337.2|3337.23|3337.23|3337.23|3337.23|3336.89|3336.89|0
1613146460000|2021-02-12 16:14:20|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1613146480000|2021-02-12 16:14:40|3337.01|3337.01|3336.93|3336.93|3337.01|3337.01|3336.93|3336.93|0
1613146490000|2021-02-12 16:14:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1613146500000|2021-02-12 16:15:00|3337.09|3337.09|3338.41|3338.41|3338.41|3338.41|3337.09|3337.09|0
1613146510000|2021-02-12 16:15:10|3338.25|3338.25|3339.36|3339.36|3339.36|3339.36|3338.09|3338.09|0
1613146520000|2021-02-12 16:15:20|3340.02|3340.02|3341.61|3341.61|3341.61|3341.61|3340.02|3340.02|0
1613146530000|2021-02-12 16:15:30|3341.77|3341.77|3342.24|3342.24|3342.24|3342.24|3341.45|3341.45|0
1613146540000|2021-02-12 16:15:40|3341.92|3341.92|3343.35|3343.35|3343.48|3343.48|3341.92|3341.92|0
1613146550000|2021-02-12 16:15:50|3343.51|3343.51|3342.53|3342.53|3343.67|3343.67|3342.35|3342.35|0
1613146560000|2021-02-12 16:16:00|3342.65|3342.65|3342.57|3342.57|3342.65|3342.65|3342.57|3342.57|0
1613146580000|2021-02-12 16:16:20|3342.73|3342.73|3343.41|3343.41|3343.41|3343.41|3342.73|3342.73|0
1613146610000|2021-02-12 16:16:50|3343.57|3343.57|3344.39|3344.39|3344.39|3344.39|3343.57|3343.57|0
1613146640000|2021-02-12 16:17:20|3343.91|3343.91|3343.75|3343.75|3343.91|3343.91|3343.75|3343.75|0
1613146650000|2021-02-12 16:17:30|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1613146660000|2021-02-12 16:17:40|3344.06|3344.06|3344.36|3344.36|3344.36|3344.36|3344.06|3344.06|0
1613146670000|2021-02-12 16:17:50|3344.83|3344.83|3345.47|3345.47|3345.47|3345.47|3344.83|3344.83|0
1613146680000|2021-02-12 16:18:00|3345.31|3345.31|3345.44|3345.44|3345.92|3345.92|3344.49|3344.49|0
1613146690000|2021-02-12 16:18:10|3345.13|3345.13|3344.01|3344.01|3345.13|3345.13|3344.01|3344.01|0
1613146700000|2021-02-12 16:18:20|3344.65|3344.65|3344.5|3344.5|3344.74|3344.74|3344.05|3344.05|0
1613146710000|2021-02-12 16:18:30|3344.34|3344.34|3345.29|3345.29|3345.29|3345.29|3344.34|3344.34|0
1613146720000|2021-02-12 16:18:40|3345.45|3345.45|3345.08|3345.08|3345.56|3345.56|3345.08|3345.08|0
1613146730000|2021-02-12 16:18:50|3344.77|3344.77|3345.22|3345.22|3345.22|3345.22|3344.53|3344.53|0
1613146740000|2021-02-12 16:19:00|3345.06|3345.06|3345|3345|3345.06|3345.06|3345|3345|0
1613146750000|2021-02-12 16:19:10|3345.11|3345.11|3346.9|3346.9|3346.9|3346.9|3345.11|3345.11|0
1613146760000|2021-02-12 16:19:20|3347.2|3347.2|3346.41|3346.41|3347.2|3347.2|3346.41|3346.41|0
1613146770000|2021-02-12 16:19:30|3346.19|3346.19|3346.42|3346.42|3346.42|3346.42|3346.19|3346.19|0
1613146790000|2021-02-12 16:19:50|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|0
1613146800000|2021-02-12 16:20:00|3346.89|3346.89|3346.78|3346.78|3346.89|3346.89|3346.78|3346.78|0
1613146810000|2021-02-12 16:20:10|3346.62|3346.62|3346.32|3346.32|3346.79|3346.79|3346|3346|0
1613146820000|2021-02-12 16:20:20|3346.49|3346.49|3346.49|3346.49|3346.65|3346.65|3346.49|3346.49|0
1613146830000|2021-02-12 16:20:30|3346.65|3346.65|3345.85|3345.85|3346.65|3346.65|3345.85|3345.85|0
1613146840000|2021-02-12 16:20:40|3345.53|3345.53|3345.06|3345.06|3346.01|3346.01|3345.06|3345.06|0
1613146850000|2021-02-12 16:20:50|3345.38|3345.38|3345.69|3345.69|3346.17|3346.17|3345.38|3345.38|0
1613146860000|2021-02-12 16:21:00|3345.64|3345.64|3345.16|3345.16|3345.64|3345.64|3345.16|3345.16|0
1613146870000|2021-02-12 16:21:10|3346.11|3346.11|3345.29|3345.29|3346.11|3346.11|3345.29|3345.29|0
1613146880000|2021-02-12 16:21:20|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1613146890000|2021-02-12 16:21:30|3346.22|3346.22|3345.96|3345.96|3346.22|3346.22|3345.93|3345.93|0
1613146910000|2021-02-12 16:21:50|3346.25|3346.25|3346.28|3346.28|3346.28|3346.28|3346.2|3346.2|0
1613146920000|2021-02-12 16:22:00|3346.12|3346.12|3345.82|3345.82|3346.12|3346.12|3345.82|3345.82|0
1613146930000|2021-02-12 16:22:10|3345.47|3345.47|3345.22|3345.22|3345.47|3345.47|3344.79|3344.79|0
1613146950000|2021-02-12 16:22:30|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1613146970000|2021-02-12 16:22:50|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1613146980000|2021-02-12 16:23:00|3345.05|3345.05|3345.02|3345.02|3345.14|3345.14|3345.02|3345.02|0
1613146990000|2021-02-12 16:23:10|3345.18|3345.18|3345.81|3345.81|3345.89|3345.89|3345.18|3345.18|0
1613147000000|2021-02-12 16:23:20|3345.73|3345.73|3345.66|3345.66|3345.89|3345.89|3345.66|3345.66|0
1613147010000|2021-02-12 16:23:30|3345.5|3345.5|3344.75|3344.75|3345.5|3345.5|3344.75|3344.75|0
1613147020000|2021-02-12 16:23:40|3344.83|3344.83|3344.27|3344.27|3344.83|3344.83|3344.27|3344.27|0
1613147030000|2021-02-12 16:23:50|3344.95|3344.95|3345.46|3345.46|3345.56|3345.56|3344.27|3344.27|0
1613147040000|2021-02-12 16:24:00|3345.3|3345.3|3345.62|3345.62|3345.62|3345.62|3345.3|3345.3|0
1613147050000|2021-02-12 16:24:10|3345.27|3345.27|3345.75|3345.75|3345.75|3345.75|3345.27|3345.27|0
1613147060000|2021-02-12 16:24:20|3346.25|3346.25|3345.86|3345.86|3346.31|3346.31|3345.86|3345.86|0
1613147070000|2021-02-12 16:24:30|3345.78|3345.78|3346.25|3346.25|3346.33|3346.33|3345.78|3345.78|0
1613147080000|2021-02-12 16:24:40|3346.57|3346.57|3346.14|3346.14|3346.57|3346.57|3346.14|3346.14|0
1613147090000|2021-02-12 16:24:50|3345.98|3345.98|3346.19|3346.19|3346.19|3346.19|3345.98|3345.98|0
1613147100000|2021-02-12 16:25:00|3346.35|3346.35|3345.11|3345.11|3346.35|3346.35|3345.11|3345.11|0
1613147110000|2021-02-12 16:25:10|3344.87|3344.87|3344.79|3344.79|3344.87|3344.87|3344.71|3344.71|0
1613147120000|2021-02-12 16:25:20|3344.71|3344.71|3343.95|3343.95|3344.71|3344.71|3343.92|3343.92|0
1613147130000|2021-02-12 16:25:30|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1613147150000|2021-02-12 16:25:50|3343.72|3343.72|3343.56|3343.56|3343.72|3343.72|3343.56|3343.56|0
1613147160000|2021-02-12 16:26:00|3343.4|3343.4|3342.7|3342.7|3343.4|3343.4|3342.7|3342.7|0
1613147170000|2021-02-12 16:26:10|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1613147180000|2021-02-12 16:26:20|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1613147190000|2021-02-12 16:26:30|3343.36|3343.36|3343.1|3343.1|3343.44|3343.44|3343.1|3343.1|0
1613147200000|2021-02-12 16:26:40|3343.34|3343.34|3343.06|3343.06|3343.34|3343.34|3343.06|3343.06|0
1613147210000|2021-02-12 16:26:50|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1613147230000|2021-02-12 16:27:10|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1613147240000|2021-02-12 16:27:20|3343.41|3343.41|3343.34|3343.34|3343.41|3343.41|3343.34|3343.34|0
1613147250000|2021-02-12 16:27:30|3344.34|3344.34|3344.68|3344.68|3344.68|3344.68|3344.34|3344.34|0
1613147260000|2021-02-12 16:27:40|3345.02|3345.02|3345.66|3345.66|3345.66|3345.66|3345.02|3345.02|0
1613147270000|2021-02-12 16:27:50|3345.54|3345.54|3345.22|3345.22|3345.54|3345.54|3345.22|3345.22|0
1613147280000|2021-02-12 16:28:00|3344.88|3344.88|3345.51|3345.51|3345.91|3345.91|3344.88|3344.88|0
1613147290000|2021-02-12 16:28:10|3345.16|3345.16|3345.01|3345.01|3345.16|3345.16|3345.01|3345.01|0
1613147300000|2021-02-12 16:28:20|3345.16|3345.16|3345.32|3345.32|3345.32|3345.32|3345.16|3345.16|0
1613147310000|2021-02-12 16:28:30|3345.25|3345.25|3345.32|3345.32|3345.32|3345.32|3345.25|3345.25|0
1613147320000|2021-02-12 16:28:40|3345.17|3345.17|3346.54|3346.54|3346.54|3346.54|3345.17|3345.17|0
1613147330000|2021-02-12 16:28:50|3346.29|3346.29|3345.79|3345.79|3346.29|3346.29|3345.79|3345.79|0
1613147340000|2021-02-12 16:29:00|3346.11|3346.11|3345.17|3345.17|3346.33|3346.33|3345.01|3345.01|0
1613147350000|2021-02-12 16:29:10|3345.51|3345.51|3345.02|3345.02|3345.51|3345.51|3345.02|3345.02|0
1613147360000|2021-02-12 16:29:20|3344.55|3344.55|3345.55|3345.55|3345.63|3345.63|3344.55|3344.55|0
1613147370000|2021-02-12 16:29:30|3345.4|3345.4|3345.24|3345.24|3346.03|3346.03|3345.08|3345.08|0
1613147380000|2021-02-12 16:29:40|3345.3|3345.3|3344.95|3344.95|3345.35|3345.35|3343.92|3343.92|0
1613147390000|2021-02-12 16:29:50|3345.29|3345.29|3347.55|3347.55|3347.55|3347.55|3345.29|3345.29|0
1613376900000|2021-02-15 08:15:00|3355.55|3355.55|3353.92|3353.92|3355.55|3355.55|3353.28|3353.28|0
1613376910000|2021-02-15 08:15:10|3352.96|3352.96|3351.71|3351.71|3352.96|3352.96|3350.76|3350.76|0
1613376920000|2021-02-15 08:15:20|3352.67|3352.67|3355.83|3355.83|3355.83|3355.83|3352.67|3352.67|0
1613376930000|2021-02-15 08:15:30|3357.1|3357.1|3357.27|3357.27|3357.27|3357.27|3356.36|3356.36|0
1613376940000|2021-02-15 08:15:40|3357.95|3357.95|3358.67|3358.67|3359.7|3359.7|3357.95|3357.95|0
1613376960000|2021-02-15 08:16:00|3359.78|3359.78|3360.1|3360.1|3360.1|3360.1|3359.78|3359.78|0
1613376980000|2021-02-15 08:16:20|3361.05|3361.05|3361.64|3361.64|3361.64|3361.64|3361.05|3361.05|0
1613376990000|2021-02-15 08:16:30|3361.8|3361.8|3361.41|3361.41|3362.1|3362.1|3361.41|3361.41|0
1613377000000|2021-02-15 08:16:40|3361.57|3361.57|3362.89|3362.89|3363.47|3363.47|3361.42|3361.42|0
1613377010000|2021-02-15 08:16:50|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|0
1613377030000|2021-02-15 08:17:10|3362.73|3362.73|3362.39|3362.39|3363.6|3363.6|3362.23|3362.23|0
1613377050000|2021-02-15 08:17:30|3363.66|3363.66|3363.12|3363.12|3363.77|3363.77|3359.37|3359.37|0
1613377060000|2021-02-15 08:17:40|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|0
1613377070000|2021-02-15 08:17:50|3361.44|3361.44|3361.09|3361.09|3361.44|3361.44|3361.09|3361.09|0
1613377080000|2021-02-15 08:18:00|3362.21|3362.21|3362.05|3362.05|3362.21|3362.21|3362.05|3362.05|0
1613377090000|2021-02-15 08:18:10|3361.57|3361.57|3362.36|3362.36|3362.36|3362.36|3361.41|3361.41|0
1613377100000|2021-02-15 08:18:20|3361.25|3361.25|3361.09|3361.09|3361.25|3361.25|3361.09|3361.09|0
1613377120000|2021-02-15 08:18:40|3360.62|3360.62|3359.59|3359.59|3360.62|3360.62|3359.59|3359.59|0
1613377130000|2021-02-15 08:18:50|3358.69|3358.69|3358.28|3358.28|3358.69|3358.69|3358.03|3358.03|0
1613377140000|2021-02-15 08:19:00|3357.48|3357.48|3356.64|3356.64|3357.63|3357.63|3356.64|3356.64|0
1613377150000|2021-02-15 08:19:10|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1613377160000|2021-02-15 08:19:20|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|0
1613377170000|2021-02-15 08:19:30|3356.86|3356.86|3358.93|3358.93|3358.93|3358.93|3356.71|3356.71|0
1613377180000|2021-02-15 08:19:40|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|0
1613377200000|2021-02-15 08:20:00|3356.96|3356.96|3359.12|3359.12|3359.12|3359.12|3356.96|3356.96|0
1613377210000|2021-02-15 08:20:10|3360.23|3360.23|3360.21|3360.21|3360.71|3360.71|3359.6|3359.6|0
1613377220000|2021-02-15 08:20:20|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1613377230000|2021-02-15 08:20:30|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1613377240000|2021-02-15 08:20:40|3358.66|3358.66|3358.5|3358.5|3358.66|3358.66|3358.5|3358.5|0
1613377250000|2021-02-15 08:20:50|3358.25|3358.25|3356.98|3356.98|3358.25|3358.25|3356.98|3356.98|0
1613377260000|2021-02-15 08:21:00|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|0
1613377270000|2021-02-15 08:21:10|3358.25|3358.25|3358.74|3358.74|3359.41|3359.41|3358.25|3358.25|0
1613377280000|2021-02-15 08:21:20|3358.59|3358.59|3358.34|3358.34|3358.59|3358.59|3358.34|3358.34|0
1613377290000|2021-02-15 08:21:30|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|0
1613377300000|2021-02-15 08:21:40|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1613377320000|2021-02-15 08:22:00|3357.11|3357.11|3357.45|3357.45|3357.45|3357.45|3357.11|3357.11|0
1613377340000|2021-02-15 08:22:20|3358.61|3358.61|3359.81|3359.81|3360.13|3360.13|3358.61|3358.61|0
1613377350000|2021-02-15 08:22:30|3359.34|3359.34|3358.86|3358.86|3359.34|3359.34|3358.86|3358.86|0
1613377360000|2021-02-15 08:22:40|3358.7|3358.7|3358.54|3358.54|3358.7|3358.7|3358.54|3358.54|0
1613377370000|2021-02-15 08:22:50|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|0
1613377380000|2021-02-15 08:23:00|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|0
1613377390000|2021-02-15 08:23:10|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1613377410000|2021-02-15 08:23:30|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1613377420000|2021-02-15 08:23:40|3360.84|3360.84|3361|3361|3361|3361|3360.84|3360.84|0
1613377430000|2021-02-15 08:23:50|3361.66|3361.66|3361.99|3361.99|3361.99|3361.99|3361.66|3361.66|0
1613377440000|2021-02-15 08:24:00|3362.79|3362.79|3364.49|3364.49|3364.49|3364.49|3362.79|3362.79|0
1613377460000|2021-02-15 08:24:20|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1613377470000|2021-02-15 08:24:30|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1613377480000|2021-02-15 08:24:40|3364.28|3364.28|3368.86|3368.86|3368.86|3368.86|3364.28|3364.28|0
1613377490000|2021-02-15 08:24:50|3368.28|3368.28|3368.39|3368.39|3368.47|3368.47|3368.06|3368.06|0
1613377500000|2021-02-15 08:25:00|3367.75|3367.75|3368.91|3368.91|3368.91|3368.91|3367.75|3367.75|0
1613377510000|2021-02-15 08:25:10|3369.08|3369.08|3368.19|3368.19|3369.08|3369.08|3367.88|3367.88|0
1613377520000|2021-02-15 08:25:20|3368.03|3368.03|3367.87|3367.87|3368.51|3368.51|3367.87|3367.87|0
1613377530000|2021-02-15 08:25:30|3368.7|3368.7|3368.36|3368.36|3369.36|3369.36|3368.11|3368.11|0
1613377540000|2021-02-15 08:25:40|3369.15|3369.15|3367.91|3367.91|3369.15|3369.15|3367.91|3367.91|0
1613377550000|2021-02-15 08:25:50|3367.99|3367.99|3366.33|3366.33|3367.99|3367.99|3366.33|3366.33|0
1613377560000|2021-02-15 08:26:00|3366.65|3366.65|3366.76|3366.76|3366.76|3366.76|3365.97|3365.97|0
1613377570000|2021-02-15 08:26:10|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1613377580000|2021-02-15 08:26:20|3365.99|3365.99|3365.01|3365.01|3365.99|3365.99|3365.01|3365.01|0
1613377590000|2021-02-15 08:26:30|3364.68|3364.68|3364.43|3364.43|3365.01|3365.01|3364.43|3364.43|0
1613377600000|2021-02-15 08:26:40|3363.32|3363.32|3363.21|3363.21|3363.32|3363.32|3362.66|3362.66|0
1613377620000|2021-02-15 08:27:00|3362.87|3362.87|3363.36|3363.36|3363.36|3363.36|3362.87|3362.87|0
1613377630000|2021-02-15 08:27:10|3363.52|3363.52|3363.84|3363.84|3363.84|3363.84|3363.52|3363.52|0
1613377640000|2021-02-15 08:27:20|3364.16|3364.16|3364.79|3364.79|3364.79|3364.79|3364.16|3364.16|0
1613377660000|2021-02-15 08:27:40|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1613377670000|2021-02-15 08:27:50|3365.44|3365.44|3365.42|3365.42|3365.76|3365.76|3365.42|3365.42|0
1613377680000|2021-02-15 08:28:00|3365.58|3365.58|3363.3|3363.3|3365.58|3365.58|3363.14|3363.14|0
1613377690000|2021-02-15 08:28:10|3363.64|3363.64|3363.55|3363.55|3363.64|3363.64|3363.55|3363.55|0
1613377710000|2021-02-15 08:28:30|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1613377720000|2021-02-15 08:28:40|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1613377730000|2021-02-15 08:28:50|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1613377780000|2021-02-15 08:29:40|3364.97|3364.97|3366.87|3366.87|3366.87|3366.87|3364.97|3364.97|0
1613377790000|2021-02-15 08:29:50|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1613377800000|2021-02-15 08:30:00|3366.89|3366.89|3366.73|3366.73|3368|3368|3366.73|3366.73|0
1613377810000|2021-02-15 08:30:10|3365.78|3365.78|3366.73|3366.73|3366.73|3366.73|3365.78|3365.78|0
1613377830000|2021-02-15 08:30:30|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|0
1613377840000|2021-02-15 08:30:40|3368.16|3368.16|3373.28|3373.28|3373.28|3373.28|3368.16|3368.16|0
1613377850000|2021-02-15 08:30:50|3372.25|3372.25|3371.14|3371.14|3372.25|3372.25|3371.14|3371.14|0
1613377860000|2021-02-15 08:31:00|3371.94|3371.94|3371.46|3371.46|3372.57|3372.57|3371.46|3371.46|0
1613377870000|2021-02-15 08:31:10|3371.78|3371.78|3370.6|3370.6|3371.78|3371.78|3370.13|3370.13|0
1613377880000|2021-02-15 08:31:20|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|0
1613377890000|2021-02-15 08:31:30|3370.23|3370.23|3370.23|3370.23|3371.25|3371.25|3370.23|3370.23|0
1613377910000|2021-02-15 08:31:50|3369.6|3369.6|3371.3|3371.3|3371.3|3371.3|3369.6|3369.6|0
1613377920000|2021-02-15 08:32:00|3370.67|3370.67|3371.14|3371.14|3371.46|3371.46|3370.67|3370.67|0
1613377940000|2021-02-15 08:32:20|3372.1|3372.1|3373.12|3373.12|3373.12|3373.12|3372.1|3372.1|0
1613377950000|2021-02-15 08:32:30|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1613377960000|2021-02-15 08:32:40|3373.28|3373.28|3373.91|3373.91|3373.91|3373.91|3373.28|3373.28|0
1613377970000|2021-02-15 08:32:50|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1613377980000|2021-02-15 08:33:00|3373.83|3373.83|3373.51|3373.51|3373.83|3373.83|3372.88|3372.88|0
1613377990000|2021-02-15 08:33:10|3373.1|3373.1|3372.28|3372.28|3373.1|3373.1|3372.28|3372.28|0
1613378000000|2021-02-15 08:33:20|3373.99|3373.99|3372.59|3372.59|3373.99|3373.99|3372.59|3372.59|0
1613378010000|2021-02-15 08:33:30|3373.06|3373.06|3372.59|3372.59|3373.06|3373.06|3372.59|3372.59|0
1613378020000|2021-02-15 08:33:40|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|0
1613378040000|2021-02-15 08:34:00|3372.91|3372.91|3373.06|3373.06|3373.06|3373.06|3372.91|3372.91|0
1613378050000|2021-02-15 08:34:10|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|0
1613378080000|2021-02-15 08:34:40|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1613378090000|2021-02-15 08:34:50|3372.11|3372.11|3371.91|3371.91|3372.11|3372.11|3371.43|3371.43|0
1613378100000|2021-02-15 08:35:00|3372.4|3372.4|3370.63|3370.63|3372.4|3372.4|3370.63|3370.63|0
1613378110000|2021-02-15 08:35:10|3370.47|3370.47|3371.22|3371.22|3371.22|3371.22|3370.15|3370.15|0
1613378120000|2021-02-15 08:35:20|3372.17|3372.17|3371.63|3371.63|3372.17|3372.17|3370.9|3370.9|0
1613378130000|2021-02-15 08:35:30|3371.16|3371.16|3371|3371|3371.16|3371.16|3371|3371|0
1613378150000|2021-02-15 08:35:50|3371.16|3371.16|3371|3371|3371.16|3371.16|3371|3371|0
1613378190000|2021-02-15 08:36:30|3370.52|3370.52|3370.04|3370.04|3370.52|3370.52|3370.04|3370.04|0
1613378210000|2021-02-15 08:36:50|3371.75|3371.75|3372.23|3372.23|3372.23|3372.23|3371.43|3371.43|0
1613378220000|2021-02-15 08:37:00|3371.75|3371.75|3372.86|3372.86|3372.86|3372.86|3371.75|3371.75|0
1613378230000|2021-02-15 08:37:10|3372.45|3372.45|3372.37|3372.37|3372.45|3372.45|3372.2|3372.2|0
1613378250000|2021-02-15 08:37:30|3371.73|3371.73|3371.57|3371.57|3371.73|3371.73|3371.57|3371.57|0
1613378260000|2021-02-15 08:37:40|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1613378270000|2021-02-15 08:37:50|3370.62|3370.62|3370.62|3370.62|3370.62|3370.62|3370.62|3370.62|0
1613378280000|2021-02-15 08:38:00|3370.46|3370.46|3370.22|3370.22|3370.46|3370.46|3370.22|3370.22|0
1613378290000|2021-02-15 08:38:10|3370.05|3370.05|3367.82|3367.82|3370.21|3370.21|3367.82|3367.82|0
1613378300000|2021-02-15 08:38:20|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1613378310000|2021-02-15 08:38:30|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1613378320000|2021-02-15 08:38:40|3366.96|3366.96|3369.62|3369.62|3369.62|3369.62|3366.96|3366.96|0
1613378330000|2021-02-15 08:38:50|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1613378340000|2021-02-15 08:39:00|3369.79|3369.79|3370.74|3370.74|3370.74|3370.74|3369.79|3369.79|0
1613378350000|2021-02-15 08:39:10|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|0
1613378370000|2021-02-15 08:39:30|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|0
1613378380000|2021-02-15 08:39:40|3369.62|3369.62|3369.55|3369.55|3369.87|3369.87|3369.55|3369.55|0
1613378390000|2021-02-15 08:39:50|3369.38|3369.38|3369.63|3369.63|3369.63|3369.63|3369.38|3369.38|0
1613378410000|2021-02-15 08:40:10|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|0
1613378420000|2021-02-15 08:40:20|3369.31|3369.31|3368.84|3368.84|3369.31|3369.31|3368.84|3368.84|0
1613378450000|2021-02-15 08:40:50|3369.47|3369.47|3369.06|3369.06|3369.47|3369.47|3369.06|3369.06|0
1613378460000|2021-02-15 08:41:00|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1613378470000|2021-02-15 08:41:10|3367.61|3367.61|3367.11|3367.11|3367.61|3367.61|3366.79|3366.79|0
1613378480000|2021-02-15 08:41:20|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|0
1613378490000|2021-02-15 08:41:30|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1613378500000|2021-02-15 08:41:40|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|0
1613378520000|2021-02-15 08:42:00|3368.07|3368.07|3369.02|3369.02|3370.45|3370.45|3368.07|3368.07|0
1613378530000|2021-02-15 08:42:10|3369.18|3369.18|3369.89|3369.89|3369.89|3369.89|3369.18|3369.18|0
1613378540000|2021-02-15 08:42:20|3369.4|3369.4|3368.92|3368.92|3369.4|3369.4|3368.92|3368.92|0
1613378550000|2021-02-15 08:42:30|3368.45|3368.45|3367.33|3367.33|3368.45|3368.45|3367.33|3367.33|0
1613378570000|2021-02-15 08:42:50|3367.81|3367.81|3368.76|3368.76|3368.76|3368.76|3367.81|3367.81|0
1613378580000|2021-02-15 08:43:00|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|0
1613378600000|2021-02-15 08:43:20|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1613378620000|2021-02-15 08:43:40|3368.73|3368.73|3368.09|3368.09|3368.73|3368.73|3367.94|3367.94|0
1613378630000|2021-02-15 08:43:50|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1613378660000|2021-02-15 08:44:20|3367.57|3367.57|3367.79|3367.79|3367.79|3367.79|3367.57|3367.57|0
1613378680000|2021-02-15 08:44:40|3367.63|3367.63|3367.79|3367.79|3367.79|3367.79|3367.63|3367.63|0
1613378690000|2021-02-15 08:44:50|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|0
1613378700000|2021-02-15 08:45:00|3368.13|3368.13|3367.97|3367.97|3368.13|3368.13|3367.97|3367.97|0
1613378710000|2021-02-15 08:45:10|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|0
1613378720000|2021-02-15 08:45:20|3368.36|3368.36|3368.8|3368.8|3368.96|3368.96|3368.17|3368.17|0
1613378730000|2021-02-15 08:45:30|3368.17|3368.17|3367.85|3367.85|3368.17|3368.17|3367.85|3367.85|0
1613378750000|2021-02-15 08:45:50|3366.64|3366.64|3366.55|3366.55|3367.28|3367.28|3366.17|3366.17|0
1613378760000|2021-02-15 08:46:00|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1613378780000|2021-02-15 08:46:20|3367.13|3367.13|3368.92|3368.92|3368.92|3368.92|3367.13|3367.13|0
1613378790000|2021-02-15 08:46:30|3368.67|3368.67|3369.47|3369.47|3369.47|3369.47|3368.67|3368.67|0
1613378800000|2021-02-15 08:46:40|3370.26|3370.26|3369.94|3369.94|3370.26|3370.26|3369.94|3369.94|0
1613378820000|2021-02-15 08:47:00|3370.26|3370.26|3370.35|3370.35|3370.83|3370.83|3370.26|3370.26|0
1613378830000|2021-02-15 08:47:10|3370.42|3370.42|3369.85|3369.85|3370.42|3370.42|3369.74|3369.74|0
1613378840000|2021-02-15 08:47:20|3370.32|3370.32|3371.04|3371.04|3371.04|3371.04|3370.32|3370.32|0
1613378850000|2021-02-15 08:47:30|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|0
1613378860000|2021-02-15 08:47:40|3370.31|3370.31|3368.43|3368.43|3370.31|3370.31|3368.43|3368.43|0
1613378870000|2021-02-15 08:47:50|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1613378880000|2021-02-15 08:48:00|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1613378890000|2021-02-15 08:48:10|3369.27|3369.27|3369.75|3369.75|3369.75|3369.75|3369.27|3369.27|0
1613378900000|2021-02-15 08:48:20|3369.11|3369.11|3371.09|3371.09|3371.09|3371.09|3369.11|3369.11|0
1613378920000|2021-02-15 08:48:40|3372.46|3372.46|3373.41|3373.41|3373.41|3373.41|3371.98|3371.98|0
1613378930000|2021-02-15 08:48:50|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|0
1613378940000|2021-02-15 08:49:00|3371.43|3371.43|3370.96|3370.96|3371.43|3371.43|3370.96|3370.96|0
1613378950000|2021-02-15 08:49:10|3371.59|3371.59|3372.27|3372.27|3372.27|3372.27|3371.59|3371.59|0
1613378960000|2021-02-15 08:49:20|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1613378970000|2021-02-15 08:49:30|3373.63|3373.63|3373.15|3373.15|3373.63|3373.63|3373.15|3373.15|0
1613378980000|2021-02-15 08:49:40|3374.05|3374.05|3373.9|3373.9|3374.05|3374.05|3373.75|3373.75|0
1613378990000|2021-02-15 08:49:50|3375.65|3375.65|3375.17|3375.17|3376.12|3376.12|3375.17|3375.17|0
1613379000000|2021-02-15 08:50:00|3374.54|3374.54|3373.85|3373.85|3374.54|3374.54|3373.85|3373.85|0
1613379010000|2021-02-15 08:50:10|3374|3374|3374.3|3374.3|3374.3|3374.3|3374|3374|0
1613379020000|2021-02-15 08:50:20|3374.14|3374.14|3373.14|3373.14|3374.14|3374.14|3373.14|3373.14|0
1613379040000|2021-02-15 08:50:40|3372.83|3372.83|3373.78|3373.78|3373.78|3373.78|3372.83|3372.83|0
1613379060000|2021-02-15 08:51:00|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|0
1613379080000|2021-02-15 08:51:20|3374.41|3374.41|3373.43|3373.43|3374.41|3374.41|3373.43|3373.43|0
1613379090000|2021-02-15 08:51:30|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1613379100000|2021-02-15 08:51:40|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1613379110000|2021-02-15 08:51:50|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1613379120000|2021-02-15 08:52:00|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1613379150000|2021-02-15 08:52:30|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1613379160000|2021-02-15 08:52:40|3372.89|3372.89|3372.73|3372.73|3372.89|3372.89|3372.73|3372.73|0
1613379170000|2021-02-15 08:52:50|3372.57|3372.57|3371.35|3371.35|3372.57|3372.57|3371.35|3371.35|0
1613379180000|2021-02-15 08:53:00|3371.2|3371.2|3371.53|3371.53|3371.53|3371.53|3371.2|3371.2|0
1613379190000|2021-02-15 08:53:10|3372|3372|3372.48|3372.48|3372.48|3372.48|3372|3372|0
1613379200000|2021-02-15 08:53:20|3372.63|3372.63|3372.78|3372.78|3372.78|3372.78|3372.63|3372.63|0
1613379220000|2021-02-15 08:53:40|3372.47|3372.47|3372.78|3372.78|3372.78|3372.78|3372.15|3372.15|0
1613379240000|2021-02-15 08:54:00|3372.37|3372.37|3371.49|3371.49|3372.37|3372.37|3371.49|3371.49|0
1613379260000|2021-02-15 08:54:20|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|0
1613379270000|2021-02-15 08:54:30|3371.58|3371.58|3372.37|3372.37|3372.37|3372.37|3371.58|3371.58|0
1613379280000|2021-02-15 08:54:40|3372.71|3372.71|3373.35|3373.35|3373.35|3373.35|3372.71|3372.71|0
1613379300000|2021-02-15 08:55:00|3373.51|3373.51|3373.06|3373.06|3373.51|3373.51|3373.06|3373.06|0
1613379310000|2021-02-15 08:55:10|3373.22|3373.22|3373.38|3373.38|3373.38|3373.38|3373.22|3373.22|0
1613379340000|2021-02-15 08:55:40|3374.4|3374.4|3375.91|3375.91|3375.91|3375.91|3374.4|3374.4|0
1613379350000|2021-02-15 08:55:50|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|0
1613379360000|2021-02-15 08:56:00|3377.43|3377.43|3377.09|3377.09|3377.43|3377.43|3377.09|3377.09|0
1613379370000|2021-02-15 08:56:10|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1613379380000|2021-02-15 08:56:20|3378.36|3378.36|3378.04|3378.04|3378.52|3378.52|3378.04|3378.04|0
1613379390000|2021-02-15 08:56:30|3377.72|3377.72|3377.41|3377.41|3377.72|3377.72|3377.41|3377.41|0
1613379400000|2021-02-15 08:56:40|3377.74|3377.74|3378.37|3378.37|3378.37|3378.37|3377.74|3377.74|0
1613379410000|2021-02-15 08:56:50|3378.05|3378.05|3377.74|3377.74|3378.05|3378.05|3377.74|3377.74|0
1613379420000|2021-02-15 08:57:00|3377.58|3377.58|3377.95|3377.95|3378.05|3378.05|3377.42|3377.42|0
1613379430000|2021-02-15 08:57:10|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|0
1613379450000|2021-02-15 08:57:30|3378.64|3378.64|3378.96|3378.96|3378.96|3378.96|3378.64|3378.64|0
1613379460000|2021-02-15 08:57:40|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1613379470000|2021-02-15 08:57:50|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|0
1613379480000|2021-02-15 08:58:00|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1613379500000|2021-02-15 08:58:20|3378.65|3378.65|3378.99|3378.99|3378.99|3378.99|3378.65|3378.65|0
1613379510000|2021-02-15 08:58:30|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1613379520000|2021-02-15 08:58:40|3378.41|3378.41|3381.28|3381.28|3381.28|3381.28|3378.41|3378.41|0
1613379530000|2021-02-15 08:58:50|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1613379540000|2021-02-15 08:59:00|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|0
1613379570000|2021-02-15 08:59:30|3380.96|3380.96|3380.49|3380.49|3380.96|3380.96|3380.49|3380.49|0
1613379580000|2021-02-15 08:59:40|3380.33|3380.33|3380.49|3380.49|3380.49|3380.49|3380.33|3380.33|0
1613379600000|2021-02-15 09:00:00|3380.56|3380.56|3381.05|3381.05|3381.05|3381.05|3380.56|3380.56|0
1613379610000|2021-02-15 09:00:10|3380.88|3380.88|3380.73|3380.73|3380.88|3380.88|3380.73|3380.73|0
1613379620000|2021-02-15 09:00:20|3380.81|3380.81|3381.27|3381.27|3381.43|3381.43|3380.33|3380.33|0
1613379630000|2021-02-15 09:00:30|3381.61|3381.61|3382.09|3382.09|3382.38|3382.38|3381.27|3381.27|0
1613379660000|2021-02-15 09:01:00|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1613379670000|2021-02-15 09:01:10|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1613379680000|2021-02-15 09:01:20|3382.01|3382.01|3382.25|3382.25|3382.25|3382.25|3381.93|3381.93|0
1613379690000|2021-02-15 09:01:30|3382.33|3382.33|3382.82|3382.82|3382.82|3382.82|3382.25|3382.25|0
1613379700000|2021-02-15 09:01:40|3383.3|3383.3|3383.66|3383.66|3383.66|3383.66|3382.7|3382.7|0
1613379720000|2021-02-15 09:02:00|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1613379730000|2021-02-15 09:02:10|3382.83|3382.83|3383.8|3383.8|3383.8|3383.8|3382.83|3382.83|0
1613379740000|2021-02-15 09:02:20|3383.69|3383.69|3383.48|3383.48|3383.69|3383.69|3383.48|3383.48|0
1613379760000|2021-02-15 09:02:40|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|0
1613379770000|2021-02-15 09:02:50|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1613379790000|2021-02-15 09:03:10|3383.98|3383.98|3383.32|3383.32|3383.98|3383.98|3383.32|3383.32|0
1613379800000|2021-02-15 09:03:20|3383|3383|3383|3383|3383|3383|3383|3383|0
1613379810000|2021-02-15 09:03:30|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|0
1613379820000|2021-02-15 09:03:40|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1613379860000|2021-02-15 09:04:20|3383.82|3383.82|3383.55|3383.55|3383.82|3383.82|3383.55|3383.55|0
1613379870000|2021-02-15 09:04:30|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1613379880000|2021-02-15 09:04:40|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|0
1613379930000|2021-02-15 09:05:30|3384.5|3384.5|3385.1|3385.1|3385.1|3385.1|3384.34|3384.34|0
1613379940000|2021-02-15 09:05:40|3385.26|3385.26|3385.1|3385.1|3385.26|3385.26|3385.1|3385.1|0
1613379950000|2021-02-15 09:05:50|3385.44|3385.44|3385.6|3385.6|3385.6|3385.6|3385.28|3385.28|0
1613379960000|2021-02-15 09:06:00|3385.44|3385.44|3385.91|3385.91|3386.07|3386.07|3385.44|3385.44|0
1613379970000|2021-02-15 09:06:10|3385.77|3385.77|3385.84|3385.84|3385.84|3385.84|3385.77|3385.77|0
1613379980000|2021-02-15 09:06:20|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1613380000000|2021-02-15 09:06:40|3387|3387|3387.32|3387.32|3387.32|3387.32|3386.84|3386.84|0
1613380010000|2021-02-15 09:06:50|3387.48|3387.48|3388.45|3388.45|3388.62|3388.62|3387.48|3387.48|0
1613380020000|2021-02-15 09:07:00|3388.62|3388.62|3388.99|3388.99|3389.14|3389.14|3388.62|3388.62|0
1613380040000|2021-02-15 09:07:20|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1613380060000|2021-02-15 09:07:40|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1613380070000|2021-02-15 09:07:50|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|0
1613380080000|2021-02-15 09:08:00|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1613380090000|2021-02-15 09:08:10|3388.65|3388.65|3388.99|3388.99|3388.99|3388.99|3388.65|3388.65|0
1613380100000|2021-02-15 09:08:20|3387.83|3387.83|3388.49|3388.49|3388.49|3388.49|3387.83|3387.83|0
1613380110000|2021-02-15 09:08:30|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|0
1613380120000|2021-02-15 09:08:40|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1613380130000|2021-02-15 09:08:50|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.4|3387.4|0
1613380140000|2021-02-15 09:09:00|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1613380150000|2021-02-15 09:09:10|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|0
1613380170000|2021-02-15 09:09:30|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|0
1613380200000|2021-02-15 09:10:00|3387.14|3387.14|3388.18|3388.18|3388.18|3388.18|3387.14|3387.14|0
1613380240000|2021-02-15 09:10:40|3388.03|3388.03|3388.57|3388.57|3389.05|3389.05|3388.03|3388.03|0
1613380260000|2021-02-15 09:11:00|3388.73|3388.73|3389.05|3389.05|3389.05|3389.05|3388.73|3388.73|0
1613380270000|2021-02-15 09:11:10|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|0
1613380280000|2021-02-15 09:11:20|3389.69|3389.69|3390.16|3390.16|3390.16|3390.16|3389.69|3389.69|0
1613380290000|2021-02-15 09:11:30|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1613380310000|2021-02-15 09:11:50|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1613380320000|2021-02-15 09:12:00|3389.77|3389.77|3391.12|3391.12|3391.29|3391.29|3389.6|3389.6|0
1613380330000|2021-02-15 09:12:10|3391.04|3391.04|3392.4|3392.4|3392.56|3392.56|3391.04|3391.04|0
1613380350000|2021-02-15 09:12:30|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1613380360000|2021-02-15 09:12:40|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|0
1613380370000|2021-02-15 09:12:50|3392.95|3392.95|3392.95|3392.95|3392.95|3392.95|3392.95|3392.95|0
1613380380000|2021-02-15 09:13:00|3393.04|3393.04|3393.11|3393.11|3393.2|3393.2|3392.48|3392.48|0
1613380390000|2021-02-15 09:13:10|3393.75|3393.75|3394.06|3394.06|3394.06|3394.06|3393.75|3393.75|0
1613380400000|2021-02-15 09:13:20|3394.54|3394.54|3395.57|3395.57|3395.88|3395.88|3394.54|3394.54|0
1613380410000|2021-02-15 09:13:30|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|0
1613380420000|2021-02-15 09:13:40|3395.33|3395.33|3395.67|3395.67|3395.67|3395.67|3395.33|3395.33|0
1613380430000|2021-02-15 09:13:50|3395.75|3395.75|3396|3396|3396|3396|3395.75|3395.75|0
1613380440000|2021-02-15 09:14:00|3396.34|3396.34|3398.65|3398.65|3399.07|3399.07|3396.34|3396.34|0
1613380450000|2021-02-15 09:14:10|3399.07|3399.07|3399.05|3399.05|3399.38|3399.38|3398.57|3398.57|0
1613380460000|2021-02-15 09:14:20|3399.5|3399.5|3400.53|3400.53|3400.53|3400.53|3399.5|3399.5|0
1613380470000|2021-02-15 09:14:30|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1613380480000|2021-02-15 09:14:40|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1613380500000|2021-02-15 09:15:00|3400.69|3400.69|3399.74|3399.74|3400.69|3400.69|3399.74|3399.74|0
1613380510000|2021-02-15 09:15:10|3399.9|3399.9|3400.63|3400.63|3400.63|3400.63|3399.9|3399.9|0
1613380520000|2021-02-15 09:15:20|3400.48|3400.48|3400.48|3400.48|3400.79|3400.79|3400.32|3400.32|0
1613380530000|2021-02-15 09:15:30|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1613380540000|2021-02-15 09:15:40|3400.31|3400.31|3400.94|3400.94|3400.94|3400.94|3400.31|3400.31|0
1613380550000|2021-02-15 09:15:50|3401.11|3401.11|3400.79|3400.79|3401.11|3401.11|3400.79|3400.79|0
1613380560000|2021-02-15 09:16:00|3400.95|3400.95|3400.79|3400.79|3400.95|3400.95|3400.79|3400.79|0
1613380570000|2021-02-15 09:16:10|3400.46|3400.46|3401.17|3401.17|3401.48|3401.48|3400.46|3400.46|0
1613380580000|2021-02-15 09:16:20|3401.33|3401.33|3400.76|3400.76|3401.33|3401.33|3400.76|3400.76|0
1613380600000|2021-02-15 09:16:40|3400.44|3400.44|3399.97|3399.97|3400.44|3400.44|3399.97|3399.97|0
1613380610000|2021-02-15 09:16:50|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|0
1613380630000|2021-02-15 09:17:10|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1613380640000|2021-02-15 09:17:20|3399.33|3399.33|3398.52|3398.52|3399.33|3399.33|3398.2|3398.2|0
1613380650000|2021-02-15 09:17:30|3398.68|3398.68|3398.52|3398.52|3398.84|3398.84|3398.52|3398.52|0
1613380660000|2021-02-15 09:17:40|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1613380670000|2021-02-15 09:17:50|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1613380680000|2021-02-15 09:18:00|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1613380690000|2021-02-15 09:18:10|3397.21|3397.21|3396.74|3396.74|3397.21|3397.21|3396.74|3396.74|0
1613380700000|2021-02-15 09:18:20|3396.42|3396.42|3396.58|3396.58|3396.58|3396.58|3396.42|3396.42|0
1613380710000|2021-02-15 09:18:30|3396.11|3396.11|3395.37|3395.37|3396.11|3396.11|3395.37|3395.37|0
1613380730000|2021-02-15 09:18:50|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1613380750000|2021-02-15 09:19:10|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1613380760000|2021-02-15 09:19:20|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|0
1613380790000|2021-02-15 09:19:50|3395.5|3395.5|3395.34|3395.34|3395.82|3395.82|3395.34|3395.34|0
1613380800000|2021-02-15 09:20:00|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|0
1613380810000|2021-02-15 09:20:10|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|0
1613380820000|2021-02-15 09:20:20|3395.18|3395.18|3395.34|3395.34|3395.34|3395.34|3395.18|3395.18|0
1613380840000|2021-02-15 09:20:40|3394.66|3394.66|3394.18|3394.18|3394.66|3394.66|3394.18|3394.18|0
1613380850000|2021-02-15 09:20:50|3395.3|3395.3|3395.28|3395.28|3396.09|3396.09|3395.28|3395.28|0
1613380860000|2021-02-15 09:21:00|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3394.87|3394.87|0
1613380870000|2021-02-15 09:21:10|3395.04|3395.04|3395.04|3395.04|3395.36|3395.36|3395.04|3395.04|0
1613380880000|2021-02-15 09:21:20|3395.21|3395.21|3394.87|3394.87|3395.21|3395.21|3394.87|3394.87|0
1613380890000|2021-02-15 09:21:30|3395.03|3395.03|3395.51|3395.51|3395.51|3395.51|3395.03|3395.03|0
1613380900000|2021-02-15 09:21:40|3395.39|3395.39|3395.55|3395.55|3395.71|3395.71|3395.39|3395.39|0
1613380910000|2021-02-15 09:21:50|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1613380920000|2021-02-15 09:22:00|3395.52|3395.52|3394.94|3394.94|3395.52|3395.52|3394.94|3394.94|0
1613380940000|2021-02-15 09:22:20|3394.62|3394.62|3395.1|3395.1|3395.1|3395.1|3394.62|3394.62|0
1613380950000|2021-02-15 09:22:30|3396.37|3396.37|3397.44|3397.44|3397.44|3397.44|3396.37|3396.37|0
1613380960000|2021-02-15 09:22:40|3397.6|3397.6|3397.7|3397.7|3397.7|3397.7|3397.29|3397.29|0
1613380970000|2021-02-15 09:22:50|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|0
1613380980000|2021-02-15 09:23:00|3397.69|3397.69|3397.95|3397.95|3397.95|3397.95|3397.38|3397.38|0
1613380990000|2021-02-15 09:23:10|3397.61|3397.61|3397.7|3397.7|3397.7|3397.7|3397.61|3397.61|0
1613381000000|2021-02-15 09:23:20|3397.01|3397.01|3397.83|3397.83|3397.83|3397.83|3397.01|3397.01|0
1613381020000|2021-02-15 09:23:40|3397.49|3397.49|3397.17|3397.17|3397.49|3397.49|3397.17|3397.17|0
1613381030000|2021-02-15 09:23:50|3397.65|3397.65|3398.28|3398.28|3398.28|3398.28|3397.65|3397.65|0
1613381040000|2021-02-15 09:24:00|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|0
1613381050000|2021-02-15 09:24:10|3397.49|3397.49|3397.97|3397.97|3397.97|3397.97|3397.49|3397.49|0
1613381060000|2021-02-15 09:24:20|3396.76|3396.76|3397.01|3397.01|3397.01|3397.01|3396.76|3396.76|0
1613381070000|2021-02-15 09:24:30|3396.33|3396.33|3395.51|3395.51|3396.33|3396.33|3395.35|3395.35|0
1613381080000|2021-02-15 09:24:40|3395.67|3395.67|3395.99|3395.99|3395.99|3395.99|3395.67|3395.67|0
1613381100000|2021-02-15 09:25:00|3396.46|3396.46|3396.31|3396.31|3396.46|3396.46|3396.31|3396.31|0
1613381110000|2021-02-15 09:25:10|3396.94|3396.94|3396.53|3396.53|3397.1|3397.1|3395.63|3395.63|0
1613381120000|2021-02-15 09:25:20|3396.2|3396.2|3397.15|3397.15|3397.15|3397.15|3396.2|3396.2|0
1613381130000|2021-02-15 09:25:30|3397.31|3397.31|3397.15|3397.15|3397.63|3397.63|3396.99|3396.99|0
1613381150000|2021-02-15 09:25:50|3397.63|3397.63|3398.26|3398.26|3398.26|3398.26|3397.63|3397.63|0
1613381160000|2021-02-15 09:26:00|3397.79|3397.79|3397.63|3397.63|3398.26|3398.26|3397.63|3397.63|0
1613381170000|2021-02-15 09:26:10|3397.47|3397.47|3397.15|3397.15|3397.47|3397.47|3397.15|3397.15|0
1613381180000|2021-02-15 09:26:20|3396.99|3396.99|3396.52|3396.52|3396.99|3396.99|3396.52|3396.52|0
1613381190000|2021-02-15 09:26:30|3396.2|3396.2|3396.2|3396.2|3396.2|3396.2|3396.2|3396.2|0
1613381200000|2021-02-15 09:26:40|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|0
1613381210000|2021-02-15 09:26:50|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1613381220000|2021-02-15 09:27:00|3396.2|3396.2|3396.04|3396.04|3396.2|3396.2|3396.04|3396.04|0
1613381230000|2021-02-15 09:27:10|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1613381240000|2021-02-15 09:27:20|3397.17|3397.17|3397.42|3397.42|3397.42|3397.42|3397.17|3397.17|0
1613381250000|2021-02-15 09:27:30|3396.79|3396.79|3397.17|3397.17|3397.42|3397.42|3396.47|3396.47|0
1613381270000|2021-02-15 09:27:50|3397.09|3397.09|3396.06|3396.06|3397.09|3397.09|3395.98|3395.98|0
1613381280000|2021-02-15 09:28:00|3396.14|3396.14|3396.06|3396.06|3396.14|3396.14|3396.06|3396.06|0
1613381290000|2021-02-15 09:28:10|3395.27|3395.27|3396.22|3396.22|3396.22|3396.22|3395.27|3395.27|0
1613381300000|2021-02-15 09:28:20|3396.33|3396.33|3395.64|3395.64|3396.33|3396.33|3395.64|3395.64|0
1613381310000|2021-02-15 09:28:30|3395.96|3395.96|3396.28|3396.28|3396.28|3396.28|3395.8|3395.8|0
1613381320000|2021-02-15 09:28:40|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|0
1613381330000|2021-02-15 09:28:50|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1613381340000|2021-02-15 09:29:00|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|0
1613381380000|2021-02-15 09:29:40|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|0
1613381390000|2021-02-15 09:29:50|3395.81|3395.81|3395.64|3395.64|3395.81|3395.81|3395.49|3395.49|0
1613381400000|2021-02-15 09:30:00|3395.01|3395.01|3396.75|3396.75|3396.75|3396.75|3394.85|3394.85|0
1613381420000|2021-02-15 09:30:20|3396.84|3396.84|3395.64|3395.64|3396.84|3396.84|3395.64|3395.64|0
1613381430000|2021-02-15 09:30:30|3394.95|3394.95|3394.87|3394.87|3394.95|3394.95|3394.87|3394.87|0
1613381440000|2021-02-15 09:30:40|3395.21|3395.21|3396.87|3396.87|3396.87|3396.87|3394.87|3394.87|0
1613381450000|2021-02-15 09:30:50|3397.21|3397.21|3397.56|3397.56|3397.56|3397.56|3397.21|3397.21|0
1613381460000|2021-02-15 09:31:00|3398.05|3398.05|3397.2|3397.2|3398.05|3398.05|3397.04|3397.04|0
1613381470000|2021-02-15 09:31:10|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1613381480000|2021-02-15 09:31:20|3396.95|3396.95|3396.79|3396.79|3396.95|3396.95|3396.79|3396.79|0
1613381500000|2021-02-15 09:31:40|3396.95|3396.95|3397.36|3397.36|3397.36|3397.36|3396.95|3396.95|0
1613381530000|2021-02-15 09:32:10|3397.04|3397.04|3395.91|3395.91|3397.04|3397.04|3395.91|3395.91|0
1613381540000|2021-02-15 09:32:20|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1613381550000|2021-02-15 09:32:30|3396.39|3396.39|3396.52|3396.52|3396.86|3396.86|3396.39|3396.39|0
1613381560000|2021-02-15 09:32:40|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1613381570000|2021-02-15 09:32:50|3396.86|3396.86|3396.39|3396.39|3396.86|3396.86|3396.39|3396.39|0
1613381580000|2021-02-15 09:33:00|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1613381590000|2021-02-15 09:33:10|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1613381600000|2021-02-15 09:33:20|3395.91|3395.91|3396.23|3396.23|3396.23|3396.23|3395.91|3395.91|0
1613381610000|2021-02-15 09:33:30|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1613381620000|2021-02-15 09:33:40|3396.14|3396.14|3395.98|3395.98|3396.14|3396.14|3395.98|3395.98|0
1613381630000|2021-02-15 09:33:50|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|0
1613381640000|2021-02-15 09:34:00|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1613381650000|2021-02-15 09:34:10|3395.69|3395.69|3395.53|3395.53|3395.69|3395.69|3395.53|3395.53|0
1613381660000|2021-02-15 09:34:20|3395.18|3395.18|3394.37|3394.37|3395.18|3395.18|3394.37|3394.37|0
1613381670000|2021-02-15 09:34:30|3395.05|3395.05|3395.53|3395.53|3395.53|3395.53|3395.05|3395.05|0
1613381680000|2021-02-15 09:34:40|3395.87|3395.87|3396.19|3396.19|3396.19|3396.19|3395.87|3395.87|0
1613381690000|2021-02-15 09:34:50|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1613381700000|2021-02-15 09:35:00|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1613381710000|2021-02-15 09:35:10|3395.54|3395.54|3395.86|3395.86|3395.86|3395.86|3395.38|3395.38|0
1613381720000|2021-02-15 09:35:20|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1613381730000|2021-02-15 09:35:30|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1613381740000|2021-02-15 09:35:40|3397.62|3397.62|3399.2|3399.2|3399.2|3399.2|3397.62|3397.62|0
1613381760000|2021-02-15 09:36:00|3399.05|3399.05|3398.73|3398.73|3399.05|3399.05|3398.73|3398.73|0
1613381770000|2021-02-15 09:36:10|3399.05|3399.05|3399.84|3399.84|3399.84|3399.84|3399.05|3399.05|0
1613381780000|2021-02-15 09:36:20|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1613381790000|2021-02-15 09:36:30|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|0
1613381800000|2021-02-15 09:36:40|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1613381820000|2021-02-15 09:37:00|3399.2|3399.2|3399.5|3399.5|3400.16|3400.16|3399.2|3399.2|0
1613381830000|2021-02-15 09:37:10|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1613381840000|2021-02-15 09:37:20|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|0
1613381850000|2021-02-15 09:37:30|3399.66|3399.66|3399.98|3399.98|3399.98|3399.98|3399.66|3399.66|0
1613381860000|2021-02-15 09:37:40|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1613381880000|2021-02-15 09:38:00|3399.34|3399.34|3399.18|3399.18|3399.34|3399.34|3399.18|3399.18|0
1613381900000|2021-02-15 09:38:20|3398.87|3398.87|3398.55|3398.55|3398.87|3398.87|3398.55|3398.55|0
1613381920000|2021-02-15 09:38:40|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1613381930000|2021-02-15 09:38:50|3399.34|3399.34|3398.71|3398.71|3399.5|3399.5|3398.71|3398.71|0
1613381940000|2021-02-15 09:39:00|3399.5|3399.5|3400.56|3400.56|3400.56|3400.56|3399.5|3399.5|0
1613381950000|2021-02-15 09:39:10|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|0
1613381960000|2021-02-15 09:39:20|3400.48|3400.48|3399.99|3399.99|3400.48|3400.48|3399.99|3399.99|0
1613381970000|2021-02-15 09:39:30|3400.31|3400.31|3399.28|3399.28|3400.31|3400.31|3399.28|3399.28|0
1613381990000|2021-02-15 09:39:50|3400.39|3400.39|3401.53|3401.53|3401.53|3401.53|3400.39|3400.39|0
1613382000000|2021-02-15 09:40:00|3401.86|3401.86|3401.38|3401.38|3401.86|3401.86|3401.38|3401.38|0
1613382010000|2021-02-15 09:40:10|3401.63|3401.63|3401.94|3401.94|3401.94|3401.94|3401.47|3401.47|0
1613382020000|2021-02-15 09:40:20|3401.28|3401.28|3401.12|3401.12|3401.28|3401.28|3401.12|3401.12|0
1613382030000|2021-02-15 09:40:30|3401.46|3401.46|3401.14|3401.14|3401.46|3401.46|3401.14|3401.14|0
1613382040000|2021-02-15 09:40:40|3400.67|3400.67|3401.46|3401.46|3401.46|3401.46|3400.67|3400.67|0
1613382050000|2021-02-15 09:40:50|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|0
1613382060000|2021-02-15 09:41:00|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|0
1613382080000|2021-02-15 09:41:20|3401.57|3401.57|3401.26|3401.26|3401.57|3401.57|3401.26|3401.26|0
1613382090000|2021-02-15 09:41:30|3401.51|3401.51|3400.34|3400.34|3401.66|3401.66|3400.24|3400.24|0
1613382100000|2021-02-15 09:41:40|3400.82|3400.82|3401.3|3401.3|3401.3|3401.3|3400.82|3400.82|0
1613382110000|2021-02-15 09:41:50|3400.98|3400.98|3400.34|3400.34|3400.98|3400.98|3400.34|3400.34|0
1613382120000|2021-02-15 09:42:00|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1613382130000|2021-02-15 09:42:10|3399.64|3399.64|3399.5|3399.5|3399.66|3399.66|3399.34|3399.34|0
1613382140000|2021-02-15 09:42:20|3399.84|3399.84|3398.84|3398.84|3399.84|3399.84|3398.84|3398.84|0
1613382150000|2021-02-15 09:42:30|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1613382160000|2021-02-15 09:42:40|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1613382170000|2021-02-15 09:42:50|3398.05|3398.05|3398.36|3398.36|3398.36|3398.36|3398.05|3398.05|0
1613382180000|2021-02-15 09:43:00|3398.7|3398.7|3397.75|3397.75|3398.7|3398.7|3397.12|3397.12|0
1613382200000|2021-02-15 09:43:20|3396.96|3396.96|3397.59|3397.59|3398.23|3398.23|3396.96|3396.96|0
1613382220000|2021-02-15 09:43:40|3398.23|3398.23|3398.07|3398.07|3398.7|3398.7|3398.07|3398.07|0
1613382240000|2021-02-15 09:44:00|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|0
1613382250000|2021-02-15 09:44:10|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1613382270000|2021-02-15 09:44:30|3396.91|3396.91|3397.41|3397.41|3397.41|3397.41|3396.91|3396.91|0
1613382280000|2021-02-15 09:44:40|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|0
1613382290000|2021-02-15 09:44:50|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|0
1613382300000|2021-02-15 09:45:00|3397.8|3397.8|3397.64|3397.64|3397.8|3397.8|3396.82|3396.82|0
1613382330000|2021-02-15 09:45:30|3397.17|3397.17|3396.14|3396.14|3397.17|3397.17|3396.14|3396.14|0
1613382340000|2021-02-15 09:45:40|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1613382350000|2021-02-15 09:45:50|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1613382360000|2021-02-15 09:46:00|3396.93|3396.93|3397.08|3397.08|3397.08|3397.08|3396.93|3396.93|0
1613382380000|2021-02-15 09:46:20|3396.92|3396.92|3397.61|3397.61|3397.61|3397.61|3396.92|3396.92|0
1613382420000|2021-02-15 09:47:00|3396.81|3396.81|3396.5|3396.5|3396.81|3396.81|3396.5|3396.5|0
1613382430000|2021-02-15 09:47:10|3396.34|3396.34|3395.54|3395.54|3396.34|3396.34|3395.54|3395.54|0
1613382440000|2021-02-15 09:47:20|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1613382450000|2021-02-15 09:47:30|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1613382460000|2021-02-15 09:47:40|3396.17|3396.17|3396.32|3396.32|3396.32|3396.32|3396.17|3396.17|0
1613382470000|2021-02-15 09:47:50|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|0
1613382480000|2021-02-15 09:48:00|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1613382490000|2021-02-15 09:48:10|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|0
1613382500000|2021-02-15 09:48:20|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1613382510000|2021-02-15 09:48:30|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1613382520000|2021-02-15 09:48:40|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1613382530000|2021-02-15 09:48:50|3395.72|3395.72|3395.38|3395.38|3395.72|3395.72|3395.38|3395.38|0
1613382550000|2021-02-15 09:49:10|3395.7|3395.7|3395.22|3395.22|3395.7|3395.7|3395.22|3395.22|0
1613382560000|2021-02-15 09:49:20|3395.85|3395.85|3395.22|3395.22|3395.85|3395.85|3395.22|3395.22|0
1613382570000|2021-02-15 09:49:30|3395.33|3395.33|3395.17|3395.17|3395.33|3395.33|3395.17|3395.17|0
1613382580000|2021-02-15 09:49:40|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|0
1613382600000|2021-02-15 09:50:00|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1613382610000|2021-02-15 09:50:10|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1613382620000|2021-02-15 09:50:20|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1613382640000|2021-02-15 09:50:40|3395.92|3395.92|3395.76|3395.76|3395.97|3395.97|3395.66|3395.66|0
1613382650000|2021-02-15 09:50:50|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1613382660000|2021-02-15 09:51:00|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|0
1613382670000|2021-02-15 09:51:10|3396.05|3396.05|3395.9|3395.9|3396.05|3396.05|3395.9|3395.9|0
1613382690000|2021-02-15 09:51:30|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1613382710000|2021-02-15 09:51:50|3397.58|3397.58|3397.58|3397.58|3397.74|3397.74|3397.58|3397.58|0
1613382740000|2021-02-15 09:52:20|3398.95|3398.95|3398.86|3398.86|3399.19|3399.19|3398.86|3398.86|0
1613382750000|2021-02-15 09:52:30|3397.84|3397.84|3397.6|3397.6|3397.84|3397.84|3397.52|3397.52|0
1613382760000|2021-02-15 09:52:40|3397.35|3397.35|3397.73|3397.73|3397.73|3397.73|3396.95|3396.95|0
1613382770000|2021-02-15 09:52:50|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1613382780000|2021-02-15 09:53:00|3398.42|3398.42|3398.33|3398.33|3398.42|3398.42|3398.33|3398.33|0
1613382790000|2021-02-15 09:53:10|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|0
1613382820000|2021-02-15 09:53:40|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1613382840000|2021-02-15 09:54:00|3398.15|3398.15|3398.23|3398.23|3398.3|3398.3|3398.15|3398.15|0
1613382850000|2021-02-15 09:54:10|3397.91|3397.91|3397.75|3397.75|3397.91|3397.91|3397.75|3397.75|0
1613382860000|2021-02-15 09:54:20|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|0
1613382880000|2021-02-15 09:54:40|3398.18|3398.18|3398.02|3398.02|3398.33|3398.33|3398.02|3398.02|0
1613382900000|2021-02-15 09:55:00|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1613382920000|2021-02-15 09:55:20|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1613382930000|2021-02-15 09:55:30|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1613382960000|2021-02-15 09:56:00|3398.65|3398.65|3399.13|3399.13|3399.13|3399.13|3398.65|3398.65|0
1613382970000|2021-02-15 09:56:10|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|0
1613383000000|2021-02-15 09:56:40|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1613383010000|2021-02-15 09:56:50|3400.08|3400.08|3401.05|3401.05|3401.21|3401.21|3400.08|3400.08|0
1613383020000|2021-02-15 09:57:00|3400.36|3400.36|3399.89|3399.89|3400.36|3400.36|3399.89|3399.89|0
1613383030000|2021-02-15 09:57:10|3399.57|3399.57|3400.2|3400.2|3400.2|3400.2|3399.57|3399.57|0
1613383050000|2021-02-15 09:57:30|3399.73|3399.73|3399.89|3399.89|3399.89|3399.89|3399.73|3399.73|0
1613383080000|2021-02-15 09:58:00|3399.56|3399.56|3399.47|3399.47|3399.64|3399.64|3399.47|3399.47|0
1613383090000|2021-02-15 09:58:10|3399.82|3399.82|3399.5|3399.5|3399.82|3399.82|3399.5|3399.5|0
1613383100000|2021-02-15 09:58:20|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|0
1613383110000|2021-02-15 09:58:30|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1613383120000|2021-02-15 09:58:40|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|0
1613383130000|2021-02-15 09:58:50|3400.38|3400.38|3399.7|3399.7|3400.38|3400.38|3399.7|3399.7|0
1613383140000|2021-02-15 09:59:00|3400.04|3400.04|3400.22|3400.22|3400.22|3400.22|3399.87|3399.87|0
1613383150000|2021-02-15 09:59:10|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|0
1613383160000|2021-02-15 09:59:20|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|0
1613383180000|2021-02-15 09:59:40|3401.08|3401.08|3401.4|3401.4|3401.4|3401.4|3401.08|3401.08|0
1613383190000|2021-02-15 09:59:50|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1613383200000|2021-02-15 10:00:00|3401.49|3401.49|3401.96|3401.96|3401.96|3401.96|3401.49|3401.49|0
1613383210000|2021-02-15 10:00:10|3402.12|3402.12|3401.78|3401.78|3402.12|3402.12|3401.78|3401.78|0
1613383220000|2021-02-15 10:00:20|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|0
1613383240000|2021-02-15 10:00:40|3401.7|3401.7|3402.02|3402.02|3402.02|3402.02|3401.7|3401.7|0
1613383250000|2021-02-15 10:00:50|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|0
1613383260000|2021-02-15 10:01:00|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1613383280000|2021-02-15 10:01:20|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|0
1613383290000|2021-02-15 10:01:30|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|0
1613383300000|2021-02-15 10:01:40|3401.62|3401.62|3402.1|3402.1|3402.1|3402.1|3401.62|3401.62|0
1613383310000|2021-02-15 10:01:50|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|0
1613383320000|2021-02-15 10:02:00|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1613383330000|2021-02-15 10:02:10|3402.76|3402.76|3403.17|3403.17|3403.17|3403.17|3402.76|3402.76|0
1613383340000|2021-02-15 10:02:20|3403|3403|3402.67|3402.67|3403|3403|3402.67|3402.67|0
1613383360000|2021-02-15 10:02:40|3402.51|3402.51|3402.43|3402.43|3402.51|3402.51|3402.43|3402.43|0
1613383370000|2021-02-15 10:02:50|3402.11|3402.11|3401.95|3401.95|3402.11|3402.11|3401.95|3401.95|0
1613383380000|2021-02-15 10:03:00|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|0
1613383410000|2021-02-15 10:03:30|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|0
1613383440000|2021-02-15 10:04:00|3401.14|3401.14|3401.62|3401.62|3401.62|3401.62|3400.98|3400.98|0
1613383450000|2021-02-15 10:04:10|3400.59|3400.59|3400.43|3400.43|3400.59|3400.59|3400.43|3400.43|0
1613383460000|2021-02-15 10:04:20|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|0
1613383480000|2021-02-15 10:04:40|3400.28|3400.28|3399.85|3399.85|3400.28|3400.28|3399.85|3399.85|0
1613383490000|2021-02-15 10:04:50|3399.38|3399.38|3398.69|3398.69|3399.38|3399.38|3398.69|3398.69|0
1613383510000|2021-02-15 10:05:10|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1613383520000|2021-02-15 10:05:20|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1613383530000|2021-02-15 10:05:30|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|0
1613383540000|2021-02-15 10:05:40|3397.73|3397.73|3397.89|3397.89|3398.04|3398.04|3397.73|3397.73|0
1613383550000|2021-02-15 10:05:50|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|0
1613383560000|2021-02-15 10:06:00|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1613383570000|2021-02-15 10:06:10|3397.49|3397.49|3397.73|3397.73|3397.73|3397.73|3397.26|3397.26|0
1613383580000|2021-02-15 10:06:20|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|0
1613383600000|2021-02-15 10:06:40|3397.44|3397.44|3396.96|3396.96|3397.6|3397.6|3396.96|3396.96|0
1613383610000|2021-02-15 10:06:50|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1613383620000|2021-02-15 10:07:00|3397.28|3397.28|3396.7|3396.7|3397.68|3397.68|3396.7|3396.7|0
1613383630000|2021-02-15 10:07:10|3396.36|3396.36|3395.43|3395.43|3396.36|3396.36|3395.43|3395.43|0
1613383650000|2021-02-15 10:07:30|3395.09|3395.09|3395.09|3395.09|3395.09|3395.09|3395.09|3395.09|0
1613383660000|2021-02-15 10:07:40|3394.76|3394.76|3394.91|3394.91|3394.91|3394.91|3394.76|3394.76|0
1613383670000|2021-02-15 10:07:50|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1613383680000|2021-02-15 10:08:00|3394.6|3394.6|3394.91|3394.91|3394.91|3394.91|3394.6|3394.6|0
1613383690000|2021-02-15 10:08:10|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|0
1613383710000|2021-02-15 10:08:30|3394.36|3394.36|3394.6|3394.6|3394.6|3394.6|3394.36|3394.36|0
1613383740000|2021-02-15 10:09:00|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1613383750000|2021-02-15 10:09:10|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|0
1613383760000|2021-02-15 10:09:20|3393.96|3393.96|3393.8|3393.8|3393.96|3393.96|3393.8|3393.8|0
1613383790000|2021-02-15 10:09:50|3392.44|3392.44|3391.75|3391.75|3392.44|3392.44|3391.75|3391.75|0
1613383800000|2021-02-15 10:10:00|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3390.96|3390.96|0
1613383820000|2021-02-15 10:10:20|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|0
1613383830000|2021-02-15 10:10:30|3391.08|3391.08|3390.44|3390.44|3391.08|3391.08|3390.44|3390.44|0
1613383850000|2021-02-15 10:10:50|3390.79|3390.79|3390.37|3390.37|3390.79|3390.79|3390.37|3390.37|0
1613383870000|2021-02-15 10:11:10|3390.05|3390.05|3390.37|3390.37|3390.37|3390.37|3390.05|3390.05|0
1613383880000|2021-02-15 10:11:20|3390.53|3390.53|3390.37|3390.37|3390.53|3390.53|3390.37|3390.37|0
1613383900000|2021-02-15 10:11:40|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1613383920000|2021-02-15 10:12:00|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1613383940000|2021-02-15 10:12:20|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|0
1613383950000|2021-02-15 10:12:30|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1613383970000|2021-02-15 10:12:50|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|0
1613383980000|2021-02-15 10:13:00|3389.82|3389.82|3391.19|3391.19|3391.19|3391.19|3389.82|3389.82|0
1613384010000|2021-02-15 10:13:30|3391.35|3391.35|3391.08|3391.08|3391.35|3391.35|3391.03|3391.03|0
1613384040000|2021-02-15 10:14:00|3390.92|3390.92|3390.83|3390.83|3390.92|3390.92|3390.67|3390.67|0
1613384060000|2021-02-15 10:14:20|3389.81|3389.81|3389.12|3389.12|3389.81|3389.81|3389.12|3389.12|0
1613384070000|2021-02-15 10:14:30|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|0
1613384080000|2021-02-15 10:14:40|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1613384090000|2021-02-15 10:14:50|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|0
1613384100000|2021-02-15 10:15:00|3390.58|3390.58|3389.97|3389.97|3390.73|3390.73|3389.97|3389.97|0
1613384110000|2021-02-15 10:15:10|3390.28|3390.28|3390.44|3390.44|3390.44|3390.44|3390.28|3390.28|0
1613384150000|2021-02-15 10:15:50|3392.15|3392.15|3391.15|3391.15|3392.15|3392.15|3391.15|3391.15|0
1613384160000|2021-02-15 10:16:00|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1613384170000|2021-02-15 10:16:10|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|0
1613384190000|2021-02-15 10:16:30|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1613384220000|2021-02-15 10:17:00|3388.8|3388.8|3388.96|3388.96|3388.96|3388.96|3388.8|3388.8|0
1613384240000|2021-02-15 10:17:20|3388.8|3388.8|3388|3388|3388.8|3388.8|3388|3388|0
1613384250000|2021-02-15 10:17:30|3387.36|3387.36|3387.04|3387.04|3387.36|3387.36|3387.04|3387.04|0
1613384280000|2021-02-15 10:18:00|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1613384290000|2021-02-15 10:18:10|3386.72|3386.72|3387.04|3387.04|3387.04|3387.04|3386.72|3386.72|0
1613384320000|2021-02-15 10:18:40|3387.68|3387.68|3387.36|3387.36|3387.68|3387.68|3387.36|3387.36|0
1613384340000|2021-02-15 10:19:00|3387.2|3387.2|3386.88|3386.88|3387.36|3387.36|3386.88|3386.88|0
1613384350000|2021-02-15 10:19:10|3385.86|3385.86|3385.7|3385.7|3386.02|3386.02|3385.7|3385.7|0
1613384360000|2021-02-15 10:19:20|3385.38|3385.38|3387.56|3387.56|3387.56|3387.56|3385.38|3385.38|0
1613384390000|2021-02-15 10:19:50|3387.88|3387.88|3388.36|3388.36|3388.36|3388.36|3387.88|3387.88|0
1613384400000|2021-02-15 10:20:00|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1613384410000|2021-02-15 10:20:10|3387.88|3387.88|3388.25|3388.25|3389.61|3389.61|3387.56|3387.56|0
1613384420000|2021-02-15 10:20:20|3389.49|3389.49|3389.97|3389.97|3389.97|3389.97|3389.49|3389.49|0
1613384430000|2021-02-15 10:20:30|3389.72|3389.72|3388.95|3388.95|3389.72|3389.72|3388.95|3388.95|0
1613384440000|2021-02-15 10:20:40|3388.79|3388.79|3388.44|3388.44|3388.79|3388.79|3388.44|3388.44|0
1613384460000|2021-02-15 10:21:00|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.47|3387.47|0
1613384470000|2021-02-15 10:21:10|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1613384480000|2021-02-15 10:21:20|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|0
1613384490000|2021-02-15 10:21:30|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1613384500000|2021-02-15 10:21:40|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.33|3387.33|0
1613384510000|2021-02-15 10:21:50|3387.81|3387.81|3387.97|3387.97|3387.97|3387.97|3387.81|3387.81|0
1613384520000|2021-02-15 10:22:00|3388.13|3388.13|3387.97|3387.97|3388.13|3388.13|3387.97|3387.97|0
1613384530000|2021-02-15 10:22:10|3389.33|3389.33|3388.99|3388.99|3389.33|3389.33|3388.99|3388.99|0
1613384540000|2021-02-15 10:22:20|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|0
1613384550000|2021-02-15 10:22:30|3388.49|3388.49|3388.65|3388.65|3388.65|3388.65|3388.49|3388.49|0
1613384560000|2021-02-15 10:22:40|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1613384570000|2021-02-15 10:22:50|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|0
1613384580000|2021-02-15 10:23:00|3388.83|3388.83|3389.63|3389.63|3389.63|3389.63|3388.83|3388.83|0
1613384630000|2021-02-15 10:23:50|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|0
1613384640000|2021-02-15 10:24:00|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|0
1613384650000|2021-02-15 10:24:10|3390.28|3390.28|3389.8|3389.8|3390.28|3390.28|3389.8|3389.8|0
1613384660000|2021-02-15 10:24:20|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|0
1613384670000|2021-02-15 10:24:30|3389.48|3389.48|3389.96|3389.96|3389.96|3389.96|3389.48|3389.48|0
1613384680000|2021-02-15 10:24:40|3390.27|3390.27|3389.96|3389.96|3390.27|3390.27|3389.96|3389.96|0
1613384690000|2021-02-15 10:24:50|3390.3|3390.3|3390.62|3390.62|3390.62|3390.62|3390.3|3390.3|0
1613384700000|2021-02-15 10:25:00|3390.96|3390.96|3391.78|3391.78|3391.78|3391.78|3390.96|3390.96|0
1613384710000|2021-02-15 10:25:10|3392.22|3392.22|3394.22|3394.22|3394.22|3394.22|3392.22|3392.22|0
1613384720000|2021-02-15 10:25:20|3392.85|3392.85|3392.62|3392.62|3392.85|3392.85|3392.51|3392.51|0
1613384730000|2021-02-15 10:25:30|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|0
1613384750000|2021-02-15 10:25:50|3392.04|3392.04|3392.28|3392.28|3392.28|3392.28|3392.04|3392.04|0
1613384770000|2021-02-15 10:26:10|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1613384830000|2021-02-15 10:27:10|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1613384840000|2021-02-15 10:27:20|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3390.41|3390.41|0
1613384850000|2021-02-15 10:27:30|3390.14|3390.14|3389.35|3389.35|3390.14|3390.14|3389.35|3389.35|0
1613384860000|2021-02-15 10:27:40|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|0
1613384870000|2021-02-15 10:27:50|3388.88|3388.88|3389.99|3389.99|3389.99|3389.99|3388.88|3388.88|0
1613384880000|2021-02-15 10:28:00|3390.15|3390.15|3390.81|3390.81|3391.15|3391.15|3390.15|3390.15|0
1613384900000|2021-02-15 10:28:20|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|0
1613384910000|2021-02-15 10:28:30|3390.26|3390.26|3390.41|3390.41|3390.41|3390.41|3390.11|3390.11|0
1613384920000|2021-02-15 10:28:40|3390.26|3390.26|3390.25|3390.25|3390.41|3390.41|3390.25|3390.25|0
1613384930000|2021-02-15 10:28:50|3390.17|3390.17|3389.7|3389.7|3390.17|3390.17|3389.7|3389.7|0
1613384940000|2021-02-15 10:29:00|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1613384960000|2021-02-15 10:29:20|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1613384970000|2021-02-15 10:29:30|3390.12|3390.12|3389.97|3389.97|3390.27|3390.27|3389.97|3389.97|0
1613384980000|2021-02-15 10:29:40|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|0
1613385000000|2021-02-15 10:30:00|3389.97|3389.97|3390.13|3390.13|3390.13|3390.13|3389.97|3389.97|0
1613385010000|2021-02-15 10:30:10|3391.08|3391.08|3390.92|3390.92|3391.08|3391.08|3390.92|3390.92|0
1613385020000|2021-02-15 10:30:20|3390.24|3390.24|3389.29|3389.29|3390.24|3390.24|3389.29|3389.29|0
1613385060000|2021-02-15 10:31:00|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1613385100000|2021-02-15 10:31:40|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|0
1613385130000|2021-02-15 10:32:10|3390.4|3390.4|3390.72|3390.72|3390.72|3390.72|3390.4|3390.4|0
1613385140000|2021-02-15 10:32:20|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1613385190000|2021-02-15 10:33:10|3390.24|3390.24|3390.08|3390.08|3390.24|3390.24|3390.08|3390.08|0
1613385200000|2021-02-15 10:33:20|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|0
1613385230000|2021-02-15 10:33:50|3389.76|3389.76|3390.56|3390.56|3390.56|3390.56|3389.76|3389.76|0
1613385240000|2021-02-15 10:34:00|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|0
1613385270000|2021-02-15 10:34:30|3391.74|3391.74|3391.06|3391.06|3391.74|3391.74|3391.06|3391.06|0
1613385280000|2021-02-15 10:34:40|3390.74|3390.74|3391.58|3391.58|3391.58|3391.58|3390.56|3390.56|0
1613385290000|2021-02-15 10:34:50|3390.9|3390.9|3390.56|3390.56|3390.9|3390.9|3390.56|3390.56|0
1613385300000|2021-02-15 10:35:00|3390.9|3390.9|3390.9|3390.9|3391.92|3391.92|3390.9|3390.9|0
1613385310000|2021-02-15 10:35:10|3391.24|3391.24|3391.66|3391.66|3391.91|3391.91|3391.24|3391.24|0
1613385320000|2021-02-15 10:35:20|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1613385330000|2021-02-15 10:35:30|3391.42|3391.42|3390.66|3390.66|3391.5|3391.5|3390.66|3390.66|0
1613385350000|2021-02-15 10:35:50|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|0
1613385360000|2021-02-15 10:36:00|3390.5|3390.5|3391.16|3391.16|3391.16|3391.16|3390.5|3390.5|0
1613385400000|2021-02-15 10:36:40|3390.99|3390.99|3391.31|3391.31|3391.31|3391.31|3390.99|3390.99|0
1613385450000|2021-02-15 10:37:30|3391.99|3391.99|3392.33|3392.33|3392.33|3392.33|3391.99|3391.99|0
1613385480000|2021-02-15 10:38:00|3393.02|3393.02|3393.84|3393.84|3393.84|3393.84|3393.02|3393.02|0
1613385490000|2021-02-15 10:38:10|3393.49|3393.49|3393.49|3393.49|3393.49|3393.49|3393.49|3393.49|0
1613385500000|2021-02-15 10:38:20|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1613385510000|2021-02-15 10:38:30|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1613385520000|2021-02-15 10:38:40|3392.13|3392.13|3392.47|3392.47|3392.47|3392.47|3392.13|3392.13|0
1613385530000|2021-02-15 10:38:50|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|0
1613385560000|2021-02-15 10:39:20|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|0
1613385570000|2021-02-15 10:39:30|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1613385580000|2021-02-15 10:39:40|3390.2|3390.2|3390.67|3390.67|3390.67|3390.67|3390.2|3390.2|0
1613385590000|2021-02-15 10:39:50|3389.88|3389.88|3390.82|3390.82|3390.82|3390.82|3389.88|3389.88|0
1613385600000|2021-02-15 10:40:00|3390.98|3390.98|3394.02|3394.02|3394.02|3394.02|3390.98|3390.98|0
1613385610000|2021-02-15 10:40:10|3393.86|3393.86|3393.5|3393.5|3394.34|3394.34|3393.5|3393.5|0
1613385640000|2021-02-15 10:40:40|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1613385650000|2021-02-15 10:40:50|3392.73|3392.73|3392.23|3392.23|3392.73|3392.73|3392.23|3392.23|0
1613385660000|2021-02-15 10:41:00|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1613385670000|2021-02-15 10:41:10|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|0
1613385700000|2021-02-15 10:41:40|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1613385710000|2021-02-15 10:41:50|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1613385720000|2021-02-15 10:42:00|3391.4|3391.4|3391.7|3391.7|3391.7|3391.7|3391.4|3391.4|0
1613385760000|2021-02-15 10:42:40|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1613385770000|2021-02-15 10:42:50|3392.12|3392.12|3392.53|3392.53|3392.53|3392.53|3392.12|3392.12|0
1613385780000|2021-02-15 10:43:00|3393.22|3393.22|3392.92|3392.92|3393.22|3393.22|3392.77|3392.77|0
1613385790000|2021-02-15 10:43:10|3392.44|3392.44|3392.6|3392.6|3392.6|3392.6|3392.44|3392.44|0
1613385820000|2021-02-15 10:43:40|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1613385830000|2021-02-15 10:43:50|3392.59|3392.59|3391.9|3391.9|3392.59|3392.59|3391.9|3391.9|0
1613385840000|2021-02-15 10:44:00|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|0
1613385860000|2021-02-15 10:44:20|3391.33|3391.33|3392.02|3392.02|3392.02|3392.02|3391.33|3391.33|0
1613385870000|2021-02-15 10:44:30|3392.7|3392.7|3392.38|3392.38|3392.7|3392.7|3392.38|3392.38|0
1613385880000|2021-02-15 10:44:40|3392.54|3392.54|3391.91|3391.91|3392.54|3392.54|3391.91|3391.91|0
1613385900000|2021-02-15 10:45:00|3392.06|3392.06|3391.43|3391.43|3392.06|3392.06|3391.43|3391.43|0
1613385910000|2021-02-15 10:45:10|3392.06|3392.06|3390.65|3390.65|3392.06|3392.06|3390.65|3390.65|0
1613385950000|2021-02-15 10:45:50|3390.01|3390.01|3388.59|3388.59|3390.01|3390.01|3388.59|3388.59|0
1613385960000|2021-02-15 10:46:00|3388.75|3388.75|3388.9|3388.9|3388.9|3388.9|3388.75|3388.75|0
1613385990000|2021-02-15 10:46:30|3389.06|3389.06|3389.54|3389.54|3389.54|3389.54|3389.06|3389.06|0
1613386030000|2021-02-15 10:47:10|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.21|3389.21|0
1613386040000|2021-02-15 10:47:20|3388.1|3388.1|3386.9|3386.9|3388.1|3388.1|3386.9|3386.9|0
1613386050000|2021-02-15 10:47:30|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1613386070000|2021-02-15 10:47:50|3386.74|3386.74|3385.9|3385.9|3386.74|3386.74|3385.9|3385.9|0
1613386080000|2021-02-15 10:48:00|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1613386100000|2021-02-15 10:48:20|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|0
1613386120000|2021-02-15 10:48:40|3384.6|3384.6|3384.14|3384.14|3384.6|3384.6|3384.14|3384.14|0
1613386130000|2021-02-15 10:48:50|3384.82|3384.82|3385.14|3385.14|3385.14|3385.14|3384.82|3384.82|0
1613386150000|2021-02-15 10:49:10|3384.67|3384.67|3385.14|3385.14|3385.14|3385.14|3384.67|3384.67|0
1613386160000|2021-02-15 10:49:20|3384.67|3384.67|3384.82|3384.82|3384.82|3384.82|3384.67|3384.67|0
1613386180000|2021-02-15 10:49:40|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1613386210000|2021-02-15 10:50:10|3384.59|3384.59|3384.44|3384.44|3384.59|3384.59|3384.44|3384.44|0
1613386220000|2021-02-15 10:50:20|3383.65|3383.65|3383.33|3383.33|3383.65|3383.65|3383.33|3383.33|0
1613386230000|2021-02-15 10:50:30|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|0
1613386240000|2021-02-15 10:50:40|3382.86|3382.86|3381.22|3381.22|3382.86|3382.86|3380.54|3380.54|0
1613386250000|2021-02-15 10:50:50|3381.06|3381.06|3381.01|3381.01|3381.7|3381.7|3381.01|3381.01|0
1613386280000|2021-02-15 10:51:20|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1613386290000|2021-02-15 10:51:30|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|0
1613386300000|2021-02-15 10:51:40|3380.86|3380.86|3380.52|3380.52|3380.86|3380.86|3380.52|3380.52|0
1613386320000|2021-02-15 10:52:00|3380.83|3380.83|3380.67|3380.67|3380.83|3380.83|3380.67|3380.67|0
1613386360000|2021-02-15 10:52:40|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1613386380000|2021-02-15 10:53:00|3380.28|3380.28|3379.81|3379.81|3380.28|3380.28|3379.81|3379.81|0
1613386400000|2021-02-15 10:53:20|3379.89|3379.89|3379.33|3379.33|3379.89|3379.89|3379.33|3379.33|0
1613386410000|2021-02-15 10:53:30|3378.65|3378.65|3378.17|3378.17|3378.65|3378.65|3378.17|3378.17|0
1613386420000|2021-02-15 10:53:40|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|0
1613386430000|2021-02-15 10:53:50|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1613386440000|2021-02-15 10:54:00|3376.76|3376.76|3377.89|3377.89|3377.89|3377.89|3376.76|3376.76|0
1613386450000|2021-02-15 10:54:10|3377.1|3377.1|3377.39|3377.39|3377.73|3377.73|3377.1|3377.1|0
1613386470000|2021-02-15 10:54:30|3377.55|3377.55|3377.21|3377.21|3377.55|3377.55|3377.21|3377.21|0
1613386480000|2021-02-15 10:54:40|3376.97|3376.97|3376.49|3376.49|3376.97|3376.97|3376.49|3376.49|0
1613386500000|2021-02-15 10:55:00|3376.74|3376.74|3377.38|3377.38|3377.38|3377.38|3376.74|3376.74|0
1613386520000|2021-02-15 10:55:20|3377.85|3377.85|3378.17|3378.17|3378.17|3378.17|3377.85|3377.85|0
1613386540000|2021-02-15 10:55:40|3378.51|3378.51|3378.3|3378.3|3378.51|3378.51|3378.3|3378.3|0
1613386550000|2021-02-15 10:55:50|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1613386560000|2021-02-15 10:56:00|3377.77|3377.77|3378.09|3378.09|3378.09|3378.09|3377.77|3377.77|0
1613386590000|2021-02-15 10:56:30|3378.25|3378.25|3378|3378|3378.25|3378.25|3378|3378|0
1613386600000|2021-02-15 10:56:40|3378.16|3378.16|3377.85|3377.85|3378.16|3378.16|3377.69|3377.69|0
1613386630000|2021-02-15 10:57:10|3377.69|3377.69|3376.74|3376.74|3377.69|3377.69|3376.74|3376.74|0
1613386650000|2021-02-15 10:57:30|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|0
1613386670000|2021-02-15 10:57:50|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1613386690000|2021-02-15 10:58:10|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1613386730000|2021-02-15 10:58:50|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1613386740000|2021-02-15 10:59:00|3377.05|3377.05|3377.21|3377.21|3377.21|3377.21|3377.05|3377.05|0
1613386750000|2021-02-15 10:59:10|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1613386760000|2021-02-15 10:59:20|3376.98|3376.98|3376.56|3376.56|3376.98|3376.98|3376.56|3376.56|0
1613386770000|2021-02-15 10:59:30|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1613386800000|2021-02-15 11:00:00|3376.17|3376.17|3375.95|3375.95|3376.17|3376.17|3375.95|3375.95|0
1613386810000|2021-02-15 11:00:10|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1613386820000|2021-02-15 11:00:20|3376.56|3376.56|3376.72|3376.72|3376.72|3376.72|3376.56|3376.56|0
1613386860000|2021-02-15 11:01:00|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1613386880000|2021-02-15 11:01:20|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1613386910000|2021-02-15 11:01:50|3378.04|3378.04|3377.7|3377.7|3378.04|3378.04|3377.7|3377.7|0
1613387000000|2021-02-15 11:03:20|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1613387010000|2021-02-15 11:03:30|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1613387020000|2021-02-15 11:03:40|3379|3379|3379.08|3379.08|3379.08|3379.08|3379|3379|0
1613387030000|2021-02-15 11:03:50|3378.93|3378.93|3378.77|3378.77|3378.93|3378.93|3378.61|3378.61|0
1613387040000|2021-02-15 11:04:00|3379.04|3379.04|3379.09|3379.09|3379.09|3379.09|3379.04|3379.04|0
1613387060000|2021-02-15 11:04:20|3379.24|3379.24|3378.03|3378.03|3379.54|3379.54|3378.03|3378.03|0
1613387070000|2021-02-15 11:04:30|3377.73|3377.73|3377.19|3377.19|3377.73|3377.73|3377.19|3377.19|0
1613387090000|2021-02-15 11:04:50|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1613387120000|2021-02-15 11:05:20|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1613387130000|2021-02-15 11:05:30|3377.12|3377.12|3376.96|3376.96|3377.12|3377.12|3376.96|3376.96|0
1613387190000|2021-02-15 11:06:30|3377.12|3377.12|3377.44|3377.44|3377.44|3377.44|3377.12|3377.12|0
1613387200000|2021-02-15 11:06:40|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1613387220000|2021-02-15 11:07:00|3376.48|3376.48|3376.98|3376.98|3376.98|3376.98|3376.48|3376.48|0
1613387250000|2021-02-15 11:07:30|3377.07|3377.07|3377.3|3377.3|3377.3|3377.3|3376.98|3376.98|0
1613387280000|2021-02-15 11:08:00|3377.99|3377.99|3378.33|3378.33|3378.33|3378.33|3377.99|3377.99|0
1613387310000|2021-02-15 11:08:30|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1613387320000|2021-02-15 11:08:40|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1613387370000|2021-02-15 11:09:30|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|0
1613387400000|2021-02-15 11:10:00|3379.28|3379.28|3379.28|3379.28|3379.44|3379.44|3379.28|3379.28|0
1613387420000|2021-02-15 11:10:20|3378.8|3378.8|3378.33|3378.33|3378.8|3378.8|3378.33|3378.33|0
1613387430000|2021-02-15 11:10:30|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1613387440000|2021-02-15 11:10:40|3379.28|3379.28|3378.6|3378.6|3379.28|3379.28|3378.6|3378.6|0
1613387450000|2021-02-15 11:10:50|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1613387460000|2021-02-15 11:11:00|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1613387490000|2021-02-15 11:11:30|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1613387500000|2021-02-15 11:11:40|3378.67|3378.67|3378.51|3378.51|3378.67|3378.67|3378.51|3378.51|0
1613387520000|2021-02-15 11:12:00|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1613387550000|2021-02-15 11:12:30|3379.14|3379.14|3379.38|3379.38|3379.38|3379.38|3379.14|3379.14|0
1613387570000|2021-02-15 11:12:50|3379.04|3379.04|3378.4|3378.4|3379.04|3379.04|3378.4|3378.4|0
1613387580000|2021-02-15 11:13:00|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1613387620000|2021-02-15 11:13:40|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1613387630000|2021-02-15 11:13:50|3377.61|3377.61|3378.25|3378.25|3378.25|3378.25|3377.61|3377.61|0
1613387640000|2021-02-15 11:14:00|3378.56|3378.56|3378.22|3378.22|3378.56|3378.56|3378.22|3378.22|0
1613387660000|2021-02-15 11:14:20|3378.55|3378.55|3378.59|3378.59|3378.9|3378.9|3378.55|3378.55|0
1613387690000|2021-02-15 11:14:50|3378.43|3378.43|3378.1|3378.1|3378.43|3378.43|3378.1|3378.1|0
1613387710000|2021-02-15 11:15:10|3378.41|3378.41|3378.58|3378.58|3378.58|3378.58|3378.41|3378.41|0
1613387730000|2021-02-15 11:15:30|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|0
1613387740000|2021-02-15 11:15:40|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1613387760000|2021-02-15 11:16:00|3379.37|3379.37|3379.69|3379.69|3379.69|3379.69|3379.37|3379.37|0
1613387770000|2021-02-15 11:16:10|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|0
1613387790000|2021-02-15 11:16:30|3380.35|3380.35|3380.83|3380.83|3380.83|3380.83|3380.35|3380.35|0
1613387800000|2021-02-15 11:16:40|3380.66|3380.66|3380.19|3380.19|3380.66|3380.66|3380.19|3380.19|0
1613387810000|2021-02-15 11:16:50|3380.03|3380.03|3379.76|3379.76|3380.03|3380.03|3379.76|3379.76|0
1613387850000|2021-02-15 11:17:30|3380.08|3380.08|3380.24|3380.24|3380.24|3380.24|3380.08|3380.08|0
1613387860000|2021-02-15 11:17:40|3380.87|3380.87|3382.35|3382.35|3382.37|3382.37|3380.87|3380.87|0
1613387900000|2021-02-15 11:18:20|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1613387910000|2021-02-15 11:18:30|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|0
1613387930000|2021-02-15 11:18:50|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1613387950000|2021-02-15 11:19:10|3382.11|3382.11|3383.07|3383.07|3383.07|3383.07|3382.11|3382.11|0
1613387990000|2021-02-15 11:19:50|3383.75|3383.75|3383.86|3383.86|3383.86|3383.86|3383.75|3383.75|0
1613388000000|2021-02-15 11:20:00|3384.81|3384.81|3386.21|3386.21|3386.37|3386.37|3384.81|3384.81|0
1613388010000|2021-02-15 11:20:10|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.23|3386.23|0
1613388020000|2021-02-15 11:20:20|3386.3|3386.3|3386.35|3386.35|3386.35|3386.35|3386.3|3386.3|0
1613388040000|2021-02-15 11:20:40|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1613388050000|2021-02-15 11:20:50|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1613388060000|2021-02-15 11:21:00|3385.87|3385.87|3386.51|3386.51|3386.51|3386.51|3385.71|3385.71|0
1613388080000|2021-02-15 11:21:20|3386.67|3386.67|3386.82|3386.82|3386.82|3386.82|3386.67|3386.67|0
1613388090000|2021-02-15 11:21:30|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1613388100000|2021-02-15 11:21:40|3386.82|3386.82|3386.67|3386.67|3386.82|3386.82|3386.67|3386.67|0
1613388120000|2021-02-15 11:22:00|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1613388150000|2021-02-15 11:22:30|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|0
1613388170000|2021-02-15 11:22:50|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|0
1613388180000|2021-02-15 11:23:00|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1613388190000|2021-02-15 11:23:10|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1613388200000|2021-02-15 11:23:20|3386.95|3386.95|3386.79|3386.79|3386.95|3386.95|3386.79|3386.79|0
1613388220000|2021-02-15 11:23:40|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1613388230000|2021-02-15 11:23:50|3387.11|3387.11|3387.79|3387.79|3387.79|3387.79|3387.11|3387.11|0
1613388240000|2021-02-15 11:24:00|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|0
1613388260000|2021-02-15 11:24:20|3387.13|3387.13|3386.82|3386.82|3387.13|3387.13|3386.82|3386.82|0
1613388280000|2021-02-15 11:24:40|3386.66|3386.66|3386.18|3386.18|3386.66|3386.66|3386.18|3386.18|0
1613388290000|2021-02-15 11:24:50|3385.84|3385.84|3385.29|3385.29|3386.25|3386.25|3385.29|3385.29|0
1613388320000|2021-02-15 11:25:20|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1613388360000|2021-02-15 11:26:00|3383.79|3383.79|3383.29|3383.29|3383.79|3383.79|3383.29|3383.29|0
1613388370000|2021-02-15 11:26:10|3383.63|3383.63|3384.26|3384.26|3384.26|3384.26|3383.63|3383.63|0
1613388380000|2021-02-15 11:26:20|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1613388430000|2021-02-15 11:27:10|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1613388460000|2021-02-15 11:27:40|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|0
1613388470000|2021-02-15 11:27:50|3383.91|3383.91|3384.84|3384.84|3384.84|3384.84|3383.91|3383.91|0
1613388480000|2021-02-15 11:28:00|3385.32|3385.32|3385.47|3385.47|3385.47|3385.47|3385.32|3385.32|0
1613388490000|2021-02-15 11:28:10|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1613388510000|2021-02-15 11:28:30|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|0
1613388520000|2021-02-15 11:28:40|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.43|3384.43|0
1613388540000|2021-02-15 11:29:00|3384.68|3384.68|3384.36|3384.36|3384.68|3384.68|3384.36|3384.36|0
1613388550000|2021-02-15 11:29:10|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|0
1613388560000|2021-02-15 11:29:20|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1613388570000|2021-02-15 11:29:30|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1613388580000|2021-02-15 11:29:40|3385.25|3385.25|3384.23|3384.23|3385.41|3385.41|3384.23|3384.23|0
1613388590000|2021-02-15 11:29:50|3384.39|3384.39|3384.44|3384.44|3384.44|3384.44|3384.39|3384.39|0
1613388600000|2021-02-15 11:30:00|3384.52|3384.52|3384.84|3384.84|3384.84|3384.84|3384.52|3384.52|0
1613388610000|2021-02-15 11:30:10|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1613388630000|2021-02-15 11:30:30|3384.29|3384.29|3384.21|3384.21|3384.29|3384.29|3384.21|3384.21|0
1613388640000|2021-02-15 11:30:40|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|0
1613388660000|2021-02-15 11:31:00|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1613388680000|2021-02-15 11:31:20|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|0
1613388710000|2021-02-15 11:31:50|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1613388720000|2021-02-15 11:32:00|3382.55|3382.55|3382.05|3382.05|3382.55|3382.55|3382.05|3382.05|0
1613388750000|2021-02-15 11:32:30|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1613388800000|2021-02-15 11:33:20|3381.66|3381.66|3381.5|3381.5|3381.66|3381.66|3381.5|3381.5|0
1613388820000|2021-02-15 11:33:40|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|0
1613388840000|2021-02-15 11:34:00|3381.5|3381.5|3381.98|3381.98|3381.98|3381.98|3381.5|3381.5|0
1613388860000|2021-02-15 11:34:20|3382.31|3382.31|3381.89|3381.89|3382.31|3382.31|3381.89|3381.89|0
1613388870000|2021-02-15 11:34:30|3382.05|3382.05|3382.37|3382.37|3382.37|3382.37|3382.05|3382.05|0
1613388880000|2021-02-15 11:34:40|3382.29|3382.29|3382.21|3382.21|3382.29|3382.29|3382.21|3382.21|0
1613388910000|2021-02-15 11:35:10|3382.52|3382.52|3382.69|3382.69|3382.85|3382.85|3382.52|3382.52|0
1613388960000|2021-02-15 11:36:00|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|0
1613388990000|2021-02-15 11:36:30|3384.69|3384.69|3384.35|3384.35|3384.69|3384.69|3384.35|3384.35|0
1613389040000|2021-02-15 11:37:20|3384.98|3384.98|3385.05|3385.05|3385.05|3385.05|3384.98|3384.98|0
1613389070000|2021-02-15 11:37:50|3384.89|3384.89|3385.05|3385.05|3385.05|3385.05|3384.89|3384.89|0
1613389080000|2021-02-15 11:38:00|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|0
1613389100000|2021-02-15 11:38:20|3385.09|3385.09|3385.41|3385.41|3385.41|3385.41|3385.09|3385.09|0
1613389150000|2021-02-15 11:39:10|3385.34|3385.34|3385.11|3385.11|3385.34|3385.34|3385.11|3385.11|0
1613389170000|2021-02-15 11:39:30|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|0
1613389180000|2021-02-15 11:39:40|3385.37|3385.37|3385.36|3385.36|3385.37|3385.37|3385.29|3385.29|0
1613389190000|2021-02-15 11:39:50|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1613389200000|2021-02-15 11:40:00|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|0
1613389210000|2021-02-15 11:40:10|3386.23|3386.23|3386.6|3386.6|3386.6|3386.6|3386.23|3386.23|0
1613389240000|2021-02-15 11:40:40|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1613389300000|2021-02-15 11:41:40|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1613389320000|2021-02-15 11:42:00|3386.2|3386.2|3386.36|3386.36|3386.36|3386.36|3386.2|3386.2|0
1613389330000|2021-02-15 11:42:10|3386.52|3386.52|3386.68|3386.68|3386.68|3386.68|3386.52|3386.52|0
1613389350000|2021-02-15 11:42:30|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1613389370000|2021-02-15 11:42:50|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1613389380000|2021-02-15 11:43:00|3386.72|3386.72|3387.02|3387.02|3387.02|3387.02|3386.57|3386.57|0
1613389420000|2021-02-15 11:43:40|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|0
1613389440000|2021-02-15 11:44:00|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|0
1613389450000|2021-02-15 11:44:10|3386.08|3386.08|3385.92|3385.92|3386.08|3386.08|3385.92|3385.92|0
1613389470000|2021-02-15 11:44:30|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1613389490000|2021-02-15 11:44:50|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|0
1613389510000|2021-02-15 11:45:10|3384.93|3384.93|3384.3|3384.3|3384.93|3384.93|3384.3|3384.3|0
1613389540000|2021-02-15 11:45:40|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1613389560000|2021-02-15 11:46:00|3384.8|3384.8|3385.12|3385.12|3385.12|3385.12|3384.8|3384.8|0
1613389570000|2021-02-15 11:46:10|3385.27|3385.27|3385.12|3385.12|3385.27|3385.27|3384.82|3384.82|0
1613389610000|2021-02-15 11:46:50|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1613389630000|2021-02-15 11:47:10|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|0
1613389660000|2021-02-15 11:47:40|3385.65|3385.65|3385.81|3385.81|3385.81|3385.81|3385.65|3385.65|0
1613389690000|2021-02-15 11:48:10|3386.15|3386.15|3386.49|3386.49|3386.49|3386.49|3386.15|3386.15|0
1613389710000|2021-02-15 11:48:30|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|0
1613389740000|2021-02-15 11:49:00|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1613389770000|2021-02-15 11:49:30|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|0
1613389780000|2021-02-15 11:49:40|3386.51|3386.51|3387.2|3387.2|3387.2|3387.2|3386.51|3386.51|0
1613389790000|2021-02-15 11:49:50|3386.36|3386.36|3386.67|3386.67|3386.67|3386.67|3386.36|3386.36|0
1613389800000|2021-02-15 11:50:00|3386.57|3386.57|3386.72|3386.72|3386.72|3386.72|3386.57|3386.57|0
1613389810000|2021-02-15 11:50:10|3387.06|3387.06|3388.24|3388.24|3388.24|3388.24|3387.06|3387.06|0
1613389830000|2021-02-15 11:50:30|3388.59|3388.59|3388.67|3388.67|3388.67|3388.67|3388.59|3388.59|0
1613389840000|2021-02-15 11:50:40|3388.83|3388.83|3388.66|3388.66|3388.83|3388.83|3388.66|3388.66|0
1613389860000|2021-02-15 11:51:00|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1613389890000|2021-02-15 11:51:30|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1613389920000|2021-02-15 11:52:00|3388.02|3388.02|3388.48|3388.48|3388.48|3388.48|3387.68|3387.68|0
1613389930000|2021-02-15 11:52:10|3388.64|3388.64|3388.96|3388.96|3388.96|3388.96|3388.64|3388.64|0
1613389980000|2021-02-15 11:53:00|3389.01|3389.01|3389.06|3389.06|3389.06|3389.06|3389.01|3389.01|0
1613389990000|2021-02-15 11:53:10|3388.1|3388.1|3387.94|3387.94|3388.1|3388.1|3387.94|3387.94|0
1613390000000|2021-02-15 11:53:20|3387.6|3387.6|3387.91|3387.91|3387.91|3387.91|3387.6|3387.6|0
1613390010000|2021-02-15 11:53:30|3387.28|3387.28|3387.12|3387.12|3387.28|3387.28|3387.12|3387.12|0
1613390020000|2021-02-15 11:53:40|3386.85|3386.85|3386.8|3386.8|3386.85|3386.85|3386.8|3386.8|0
1613390050000|2021-02-15 11:54:10|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1613390070000|2021-02-15 11:54:30|3386.32|3386.32|3386.47|3386.47|3386.47|3386.47|3385.63|3385.63|0
1613390080000|2021-02-15 11:54:40|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1613390110000|2021-02-15 11:55:10|3386.06|3386.06|3386.45|3386.45|3386.45|3386.45|3386.06|3386.06|0
1613390120000|2021-02-15 11:55:20|3386.52|3386.52|3387.36|3387.36|3387.36|3387.36|3386.52|3386.52|0
1613390130000|2021-02-15 11:55:30|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1613390140000|2021-02-15 11:55:40|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1613390180000|2021-02-15 11:56:20|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|0
1613390190000|2021-02-15 11:56:30|3388.63|3388.63|3388.54|3388.54|3388.63|3388.63|3388.54|3388.54|0
1613390220000|2021-02-15 11:57:00|3389.57|3389.57|3389.91|3389.91|3389.91|3389.91|3389.57|3389.57|0
1613390250000|2021-02-15 11:57:30|3390.21|3390.21|3390.37|3390.37|3390.37|3390.37|3390.21|3390.21|0
1613390260000|2021-02-15 11:57:40|3390.82|3390.82|3392.97|3392.97|3392.97|3392.97|3390.82|3390.82|0
1613390270000|2021-02-15 11:57:50|3392.92|3392.92|3394.27|3394.27|3394.34|3394.34|3392.81|3392.81|0
1613390280000|2021-02-15 11:58:00|3394.1|3394.1|3393.93|3393.93|3394.1|3394.1|3393.77|3393.77|0
1613390320000|2021-02-15 11:58:40|3393.29|3393.29|3392.98|3392.98|3393.29|3393.29|3392.98|3392.98|0
1613390350000|2021-02-15 11:59:10|3392.83|3392.83|3394.19|3394.19|3394.19|3394.19|3392.83|3392.83|0
1613390370000|2021-02-15 11:59:30|3393.51|3393.51|3393.17|3393.17|3393.51|3393.51|3392.83|3392.83|0
1613390390000|2021-02-15 11:59:50|3393.51|3393.51|3393.99|3393.99|3394.44|3394.44|3393.46|3393.46|0
1613390400000|2021-02-15 12:00:00|3393.83|3393.83|3393.72|3393.72|3394.41|3394.41|3393.72|3393.72|0
1613390410000|2021-02-15 12:00:10|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1613390420000|2021-02-15 12:00:20|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|0
1613390430000|2021-02-15 12:00:30|3393.72|3393.72|3392.93|3392.93|3393.72|3393.72|3392.93|3392.93|0
1613390440000|2021-02-15 12:00:40|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|0
1613390450000|2021-02-15 12:00:50|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|0
1613390460000|2021-02-15 12:01:00|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|0
1613390470000|2021-02-15 12:01:10|3391.27|3391.27|3390.25|3390.25|3391.27|3391.27|3390.25|3390.25|0
1613390500000|2021-02-15 12:01:40|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1613390510000|2021-02-15 12:01:50|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|0
1613390520000|2021-02-15 12:02:00|3390.14|3390.14|3389.94|3389.94|3390.14|3390.14|3389.79|3389.79|0
1613390570000|2021-02-15 12:02:50|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|0
1613390600000|2021-02-15 12:03:20|3388.23|3388.23|3388.63|3388.63|3388.63|3388.63|3388.23|3388.23|0
1613390610000|2021-02-15 12:03:30|3388.95|3388.95|3389.32|3389.32|3389.32|3389.32|3388.95|3388.95|0
1613390650000|2021-02-15 12:04:10|3389|3389|3389.16|3389.16|3389.16|3389.16|3389|3389|0
1613390660000|2021-02-15 12:04:20|3388.69|3388.69|3387.59|3387.59|3388.69|3388.69|3387.59|3387.59|0
1613390680000|2021-02-15 12:04:40|3387.25|3387.25|3387.27|3387.27|3387.59|3387.59|3387.25|3387.25|0
1613390700000|2021-02-15 12:05:00|3387.12|3387.12|3386.97|3386.97|3387.27|3387.27|3386.97|3386.97|0
1613390710000|2021-02-15 12:05:10|3387.27|3387.27|3386.78|3386.78|3387.27|3387.27|3386.78|3386.78|0
1613390720000|2021-02-15 12:05:20|3386.53|3386.53|3386.45|3386.45|3386.53|3386.53|3386.45|3386.45|0
1613390730000|2021-02-15 12:05:30|3386.37|3386.37|3386.28|3386.28|3386.37|3386.37|3386.28|3386.28|0
1613390740000|2021-02-15 12:05:40|3386.12|3386.12|3386.19|3386.19|3386.19|3386.19|3386.12|3386.12|0
1613390780000|2021-02-15 12:06:20|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|0
1613390800000|2021-02-15 12:06:40|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|0
1613390810000|2021-02-15 12:06:50|3385.56|3385.56|3385.71|3385.71|3385.71|3385.71|3385.39|3385.39|0
1613390830000|2021-02-15 12:07:10|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1613390860000|2021-02-15 12:07:40|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1613390890000|2021-02-15 12:08:10|3385.34|3385.34|3385.32|3385.32|3385.66|3385.66|3385.32|3385.32|0
1613390900000|2021-02-15 12:08:20|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1613390910000|2021-02-15 12:08:30|3385|3385|3385|3385|3385|3385|3385|3385|0
1613390980000|2021-02-15 12:09:40|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1613390990000|2021-02-15 12:09:50|3385.79|3385.79|3385.56|3385.56|3385.79|3385.79|3385.56|3385.56|0
1613391020000|2021-02-15 12:10:20|3385.48|3385.48|3385.33|3385.33|3385.48|3385.48|3385.33|3385.33|0
1613391040000|2021-02-15 12:10:40|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1613391080000|2021-02-15 12:11:20|3384.72|3384.72|3385.29|3385.29|3385.29|3385.29|3384.72|3384.72|0
1613391090000|2021-02-15 12:11:30|3385.21|3385.21|3386.83|3386.83|3386.83|3386.83|3385.12|3385.12|0
1613391100000|2021-02-15 12:11:40|3387.17|3387.17|3387.52|3387.52|3387.52|3387.52|3387.17|3387.17|0
1613391120000|2021-02-15 12:12:00|3387.17|3387.17|3386.83|3386.83|3387.17|3387.17|3386.83|3386.83|0
1613391130000|2021-02-15 12:12:10|3386.67|3386.67|3386.52|3386.52|3386.67|3386.67|3386.52|3386.52|0
1613391200000|2021-02-15 12:13:20|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3385.88|3385.88|0
1613391240000|2021-02-15 12:14:00|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|0
1613391260000|2021-02-15 12:14:20|3385.2|3385.2|3384.17|3384.17|3385.2|3385.2|3384.17|3384.17|0
1613391310000|2021-02-15 12:15:10|3383.81|3383.81|3383.4|3383.4|3383.81|3383.81|3383.4|3383.4|0
1613391330000|2021-02-15 12:15:30|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1613391350000|2021-02-15 12:15:50|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|0
1613391360000|2021-02-15 12:16:00|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1613391450000|2021-02-15 12:17:30|3384.89|3384.89|3384.57|3384.57|3384.89|3384.89|3384.57|3384.57|0
1613391470000|2021-02-15 12:17:50|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|0
1613391490000|2021-02-15 12:18:10|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|0
1613391510000|2021-02-15 12:18:30|3384.92|3384.92|3384.6|3384.6|3384.92|3384.92|3384.6|3384.6|0
1613391520000|2021-02-15 12:18:40|3383.91|3383.91|3383.91|3383.91|3383.91|3383.91|3383.91|3383.91|0
1613391540000|2021-02-15 12:19:00|3383.57|3383.57|3382.89|3382.89|3383.57|3383.57|3382.89|3382.89|0
1613391560000|2021-02-15 12:19:20|3383.23|3383.23|3383.38|3383.38|3383.38|3383.38|3383.23|3383.23|0
1613391580000|2021-02-15 12:19:40|3383.46|3383.46|3383.3|3383.3|3383.46|3383.46|3383.3|3383.3|0
1613391590000|2021-02-15 12:19:50|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|0
1613391600000|2021-02-15 12:20:00|3383.8|3383.8|3384.4|3384.4|3384.74|3384.74|3383.71|3383.71|0
1613391610000|2021-02-15 12:20:10|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1613391620000|2021-02-15 12:20:20|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1613391650000|2021-02-15 12:20:50|3384.18|3384.18|3384.52|3384.52|3384.52|3384.52|3384.18|3384.18|0
1613391700000|2021-02-15 12:21:40|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|0
1613391720000|2021-02-15 12:22:00|3385.31|3385.31|3385.31|3385.31|3385.31|3385.31|3385.31|3385.31|0
1613391740000|2021-02-15 12:22:20|3385.43|3385.43|3385.55|3385.55|3385.55|3385.55|3385.43|3385.43|0
1613391760000|2021-02-15 12:22:40|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1613391790000|2021-02-15 12:23:10|3384.89|3384.89|3385.37|3385.37|3385.53|3385.53|3384.89|3384.89|0
1613391850000|2021-02-15 12:24:10|3385.03|3385.03|3385.37|3385.37|3385.37|3385.37|3385.03|3385.03|0
1613391860000|2021-02-15 12:24:20|3385.03|3385.03|3385.71|3385.71|3385.71|3385.71|3385.03|3385.03|0
1613391870000|2021-02-15 12:24:30|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1613391880000|2021-02-15 12:24:40|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|0
1613391890000|2021-02-15 12:24:50|3385.61|3385.61|3386.63|3386.63|3386.63|3386.63|3385.61|3385.61|0
1613391900000|2021-02-15 12:25:00|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1613391910000|2021-02-15 12:25:10|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1613391930000|2021-02-15 12:25:30|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1613391960000|2021-02-15 12:26:00|3387.43|3387.43|3386.43|3386.43|3387.59|3387.59|3386.43|3386.43|0
1613391970000|2021-02-15 12:26:10|3386.48|3386.48|3386.43|3386.43|3386.48|3386.48|3386.43|3386.43|0
1613391980000|2021-02-15 12:26:20|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1613391990000|2021-02-15 12:26:30|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|0
1613392020000|2021-02-15 12:27:00|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|0
1613392070000|2021-02-15 12:27:50|3385.98|3385.98|3384.87|3384.87|3385.98|3385.98|3384.87|3384.87|0
1613392080000|2021-02-15 12:28:00|3384.53|3384.53|3384.87|3384.87|3384.87|3384.87|3384.53|3384.53|0
1613392090000|2021-02-15 12:28:10|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|0
1613392100000|2021-02-15 12:28:20|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1613392120000|2021-02-15 12:28:40|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|0
1613392130000|2021-02-15 12:28:50|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1613392150000|2021-02-15 12:29:10|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|0
1613392160000|2021-02-15 12:29:20|3385.73|3385.73|3385.39|3385.39|3386.07|3386.07|3385.39|3385.39|0
1613392170000|2021-02-15 12:29:30|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1613392180000|2021-02-15 12:29:40|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1613392200000|2021-02-15 12:30:00|3385.7|3385.7|3386.73|3386.73|3387.07|3387.07|3385.7|3385.7|0
1613392210000|2021-02-15 12:30:10|3386.89|3386.89|3387.68|3387.68|3387.68|3387.68|3386.89|3386.89|0
1613392220000|2021-02-15 12:30:20|3387.77|3387.77|3388.02|3388.02|3388.02|3388.02|3387.77|3387.77|0
1613392260000|2021-02-15 12:31:00|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1613392270000|2021-02-15 12:31:10|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|0
1613392280000|2021-02-15 12:31:20|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1613392290000|2021-02-15 12:31:30|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|0
1613392300000|2021-02-15 12:31:40|3388.53|3388.53|3389.45|3389.45|3389.45|3389.45|3388.53|3388.53|0
1613392310000|2021-02-15 12:31:50|3390.47|3390.47|3390.62|3390.62|3390.62|3390.62|3390.47|3390.47|0
1613392370000|2021-02-15 12:32:50|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|0
1613392380000|2021-02-15 12:33:00|3390.1|3390.1|3390.26|3390.26|3390.26|3390.26|3390.1|3390.1|0
1613392420000|2021-02-15 12:33:40|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1613392430000|2021-02-15 12:33:50|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|0
1613392470000|2021-02-15 12:34:30|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|0
1613392480000|2021-02-15 12:34:40|3389.86|3389.86|3389.02|3389.02|3389.86|3389.86|3389.02|3389.02|0
1613392490000|2021-02-15 12:34:50|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1613392590000|2021-02-15 12:36:30|3389.84|3389.84|3389.5|3389.5|3389.84|3389.84|3389.5|3389.5|0
1613392610000|2021-02-15 12:36:50|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1613392630000|2021-02-15 12:37:10|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|0
1613392640000|2021-02-15 12:37:20|3389.21|3389.21|3389.51|3389.51|3389.51|3389.51|3389.21|3389.21|0
1613392650000|2021-02-15 12:37:30|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1613392670000|2021-02-15 12:37:50|3388.98|3388.98|3389.14|3389.14|3389.14|3389.14|3388.88|3388.88|0
1613392720000|2021-02-15 12:38:40|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|0
1613392740000|2021-02-15 12:39:00|3389.35|3389.35|3389.35|3389.35|3389.35|3389.35|3389.35|3389.35|0
1613392800000|2021-02-15 12:40:00|3388.99|3388.99|3388.92|3388.92|3388.99|3388.99|3388.92|3388.92|0
1613392840000|2021-02-15 12:40:40|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1613392860000|2021-02-15 12:41:00|3388.92|3388.92|3388.6|3388.6|3388.92|3388.92|3388.6|3388.6|0
1613392870000|2021-02-15 12:41:10|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|0
1613392880000|2021-02-15 12:41:20|3388.61|3388.61|3388.69|3388.69|3388.69|3388.69|3388.61|3388.61|0
1613392890000|2021-02-15 12:41:30|3388.37|3388.37|3388.03|3388.03|3388.37|3388.37|3388.03|3388.03|0
1613392930000|2021-02-15 12:42:10|3388.35|3388.35|3388.01|3388.01|3388.35|3388.35|3388.01|3388.01|0
1613392940000|2021-02-15 12:42:20|3388.35|3388.35|3388.85|3388.85|3388.85|3388.85|3388.35|3388.35|0
1613392950000|2021-02-15 12:42:30|3389.19|3389.19|3389.19|3389.19|3389.19|3389.19|3389.19|3389.19|0
1613392970000|2021-02-15 12:42:50|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1613392980000|2021-02-15 12:43:00|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1613392990000|2021-02-15 12:43:10|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1613393000000|2021-02-15 12:43:20|3388.53|3388.53|3388.19|3388.19|3388.53|3388.53|3388.19|3388.19|0
1613393020000|2021-02-15 12:43:40|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1613393030000|2021-02-15 12:43:50|3388.47|3388.47|3388.31|3388.31|3388.47|3388.47|3388.31|3388.31|0
1613393050000|2021-02-15 12:44:10|3388.62|3388.62|3388.73|3388.73|3388.94|3388.94|3388.62|3388.62|0
1613393060000|2021-02-15 12:44:20|3388.81|3388.81|3388.86|3388.86|3388.86|3388.86|3388.81|3388.81|0
1613393070000|2021-02-15 12:44:30|3388.81|3388.81|3388.47|3388.47|3388.81|3388.81|3388.47|3388.47|0
1613393080000|2021-02-15 12:44:40|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1613393090000|2021-02-15 12:44:50|3388.63|3388.63|3388.15|3388.15|3388.63|3388.63|3388.15|3388.15|0
1613393100000|2021-02-15 12:45:00|3387.99|3387.99|3387.65|3387.65|3387.99|3387.99|3387.65|3387.65|0
1613393160000|2021-02-15 12:46:00|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1613393170000|2021-02-15 12:46:10|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1613393180000|2021-02-15 12:46:20|3387.28|3387.28|3386.91|3386.91|3387.28|3387.28|3386.91|3386.91|0
1613393220000|2021-02-15 12:47:00|3386.22|3386.22|3386.43|3386.43|3386.91|3386.91|3386.22|3386.22|0
1613393230000|2021-02-15 12:47:10|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|0
1613393250000|2021-02-15 12:47:30|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|0
1613393260000|2021-02-15 12:47:40|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|0
1613393280000|2021-02-15 12:48:00|3386.22|3386.22|3386.16|3386.16|3386.22|3386.22|3386.16|3386.16|0
1613393300000|2021-02-15 12:48:20|3386.01|3386.01|3385.85|3385.85|3386.01|3386.01|3385.85|3385.85|0
1613393310000|2021-02-15 12:48:30|3385.38|3385.38|3385.06|3385.06|3385.38|3385.38|3385.06|3385.06|0
1613393330000|2021-02-15 12:48:50|3384.98|3384.98|3384.92|3384.92|3384.98|3384.98|3384.92|3384.92|0
1613393340000|2021-02-15 12:49:00|3385.01|3385.01|3384.95|3384.95|3385.01|3385.01|3384.95|3384.95|0
1613393350000|2021-02-15 12:49:10|3384.85|3384.85|3384.37|3384.37|3384.85|3384.85|3384.05|3384.05|0
1613393360000|2021-02-15 12:49:20|3384.53|3384.53|3384.64|3384.64|3384.69|3384.69|3384.53|3384.53|0
1613393370000|2021-02-15 12:49:30|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|0
1613393380000|2021-02-15 12:49:40|3384.71|3384.71|3384.71|3384.71|3384.71|3384.71|3384.71|3384.71|0
1613393390000|2021-02-15 12:49:50|3384.77|3384.77|3384.71|3384.71|3384.77|3384.77|3384.71|3384.71|0
1613393410000|2021-02-15 12:50:10|3385.03|3385.03|3384.87|3384.87|3385.03|3385.03|3384.87|3384.87|0
1613393420000|2021-02-15 12:50:20|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|0
1613393430000|2021-02-15 12:50:30|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1613393440000|2021-02-15 12:50:40|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1613393450000|2021-02-15 12:50:50|3385.31|3385.31|3386.1|3386.1|3386.1|3386.1|3385.31|3385.31|0
1613393460000|2021-02-15 12:51:00|3386.37|3386.37|3386.34|3386.34|3386.68|3386.68|3386.34|3386.34|0
1613393470000|2021-02-15 12:51:10|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|0
1613393490000|2021-02-15 12:51:30|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1613393500000|2021-02-15 12:51:40|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1613393520000|2021-02-15 12:52:00|3386.96|3386.96|3387.3|3387.3|3387.3|3387.3|3386.96|3386.96|0
1613393530000|2021-02-15 12:52:10|3387.62|3387.62|3387.94|3387.94|3387.94|3387.94|3387.62|3387.62|0
1613393560000|2021-02-15 12:52:40|3388.1|3388.1|3388.18|3388.18|3388.18|3388.18|3388.1|3388.1|0
1613393590000|2021-02-15 12:53:10|3388.65|3388.65|3388.81|3388.81|3388.81|3388.81|3388.65|3388.65|0
1613393630000|2021-02-15 12:53:50|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|0
1613393660000|2021-02-15 12:54:20|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|0
1613393680000|2021-02-15 12:54:40|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|0
1613393690000|2021-02-15 12:54:50|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1613393700000|2021-02-15 12:55:00|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1613393710000|2021-02-15 12:55:10|3388.84|3388.84|3389.1|3389.1|3389.1|3389.1|3388.75|3388.75|0
1613393740000|2021-02-15 12:55:40|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1613393770000|2021-02-15 12:56:10|3389.41|3389.41|3389.41|3389.41|3389.41|3389.41|3389.41|3389.41|0
1613393800000|2021-02-15 12:56:40|3389.5|3389.5|3389.41|3389.41|3389.5|3389.5|3389.41|3389.41|0
1613393810000|2021-02-15 12:56:50|3389.33|3389.33|3389.5|3389.5|3389.5|3389.5|3389.33|3389.33|0
1613393820000|2021-02-15 12:57:00|3389.38|3389.38|3389.04|3389.04|3389.38|3389.38|3389.04|3389.04|0
1613393890000|2021-02-15 12:58:10|3388.95|3388.95|3388.48|3388.48|3388.95|3388.95|3388.48|3388.48|0
1613393900000|2021-02-15 12:58:20|3387.68|3387.68|3387.45|3387.45|3387.68|3387.68|3387.37|3387.37|0
1613393920000|2021-02-15 12:58:40|3388.24|3388.24|3388.56|3388.56|3388.56|3388.56|3388.24|3388.24|0
1613393930000|2021-02-15 12:58:50|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1613393970000|2021-02-15 12:59:30|3388.64|3388.64|3388.89|3388.89|3388.89|3388.89|3388.55|3388.55|0
1613393980000|2021-02-15 12:59:40|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1613393990000|2021-02-15 12:59:50|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1613394000000|2021-02-15 13:00:00|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|0
1613394020000|2021-02-15 13:00:20|3389.95|3389.95|3390.31|3390.31|3390.31|3390.31|3389.95|3389.95|0
1613394040000|2021-02-15 13:00:40|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1613394050000|2021-02-15 13:00:50|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1613394070000|2021-02-15 13:01:10|3391.01|3391.01|3391.17|3391.17|3391.17|3391.17|3391.01|3391.01|0
1613394100000|2021-02-15 13:01:40|3391.33|3391.33|3391.49|3391.49|3391.49|3391.49|3391.33|3391.33|0
1613394110000|2021-02-15 13:01:50|3391.15|3391.15|3391.49|3391.49|3391.49|3391.49|3391.15|3391.15|0
1613394150000|2021-02-15 13:02:30|3391.65|3391.65|3391.58|3391.58|3391.99|3391.99|3391.58|3391.58|0
1613394160000|2021-02-15 13:02:40|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1613394170000|2021-02-15 13:02:50|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|0
1613394180000|2021-02-15 13:03:00|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1613394210000|2021-02-15 13:03:30|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|0
1613394240000|2021-02-15 13:04:00|3391.07|3391.07|3391.18|3391.18|3391.18|3391.18|3391.07|3391.07|0
1613394250000|2021-02-15 13:04:10|3391.34|3391.34|3392.02|3392.02|3392.02|3392.02|3391.34|3391.34|0
1613394270000|2021-02-15 13:04:30|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1613394290000|2021-02-15 13:04:50|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1613394320000|2021-02-15 13:05:20|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|0
1613394330000|2021-02-15 13:05:30|3392.4|3392.4|3393.89|3393.89|3393.89|3393.89|3392.4|3392.4|0
1613394340000|2021-02-15 13:05:40|3393.97|3393.97|3394.38|3394.38|3394.38|3394.38|3393.72|3393.72|0
1613394350000|2021-02-15 13:05:50|3394.22|3394.22|3393.48|3393.48|3394.22|3394.22|3393.48|3393.48|0
1613394360000|2021-02-15 13:06:00|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|0
1613394370000|2021-02-15 13:06:10|3393.02|3393.02|3392.6|3392.6|3393.02|3393.02|3392.6|3392.6|0
1613394390000|2021-02-15 13:06:30|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|0
1613394400000|2021-02-15 13:06:40|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|0
1613394420000|2021-02-15 13:07:00|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1613394430000|2021-02-15 13:07:10|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1613394460000|2021-02-15 13:07:40|3392.08|3392.08|3392.28|3392.28|3392.28|3392.28|3392.08|3392.08|0
1613394470000|2021-02-15 13:07:50|3391.86|3391.86|3392.2|3392.2|3392.37|3392.37|3391.86|3391.86|0
1613394480000|2021-02-15 13:08:00|3391.86|3391.86|3391.52|3391.52|3391.86|3391.86|3391.52|3391.52|0
1613394490000|2021-02-15 13:08:10|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|0
1613394500000|2021-02-15 13:08:20|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1613394510000|2021-02-15 13:08:30|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1613394530000|2021-02-15 13:08:50|3390.39|3390.39|3390.04|3390.04|3390.39|3390.39|3390.04|3390.04|0
1613394550000|2021-02-15 13:09:10|3389.73|3389.73|3389.57|3389.57|3389.73|3389.73|3389.57|3389.57|0
1613394560000|2021-02-15 13:09:20|3389.91|3389.91|3389.43|3389.43|3389.91|3389.91|3389.43|3389.43|0
1613394590000|2021-02-15 13:09:50|3388.79|3388.79|3387.78|3387.78|3388.79|3388.79|3387.78|3387.78|0
1613394600000|2021-02-15 13:10:00|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1613394610000|2021-02-15 13:10:10|3387.28|3387.28|3386.6|3386.6|3387.28|3387.28|3386.6|3386.6|0
1613394620000|2021-02-15 13:10:20|3386.52|3386.52|3386.9|3386.9|3386.9|3386.9|3386.26|3386.26|0
1613394630000|2021-02-15 13:10:30|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|0
1613394690000|2021-02-15 13:11:30|3386.42|3386.42|3386.42|3386.42|3386.42|3386.42|3386.42|3386.42|0
1613394720000|2021-02-15 13:12:00|3386.58|3386.58|3386.65|3386.65|3386.74|3386.74|3386.58|3386.58|0
1613394740000|2021-02-15 13:12:20|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1613394760000|2021-02-15 13:12:40|3386.73|3386.73|3387.05|3387.05|3387.05|3387.05|3386.73|3386.73|0
1613394780000|2021-02-15 13:13:00|3386.71|3386.71|3387.04|3387.04|3387.04|3387.04|3386.71|3386.71|0
1613394800000|2021-02-15 13:13:20|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1613394820000|2021-02-15 13:13:40|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|0
1613394840000|2021-02-15 13:14:00|3386.8|3386.8|3386.91|3386.91|3386.91|3386.91|3386.8|3386.8|0
1613394850000|2021-02-15 13:14:10|3387.93|3387.93|3387.59|3387.59|3387.93|3387.93|3387.59|3387.59|0
1613394880000|2021-02-15 13:14:40|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1613394890000|2021-02-15 13:14:50|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|0
1613394910000|2021-02-15 13:15:10|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1613394930000|2021-02-15 13:15:30|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1613394960000|2021-02-15 13:16:00|3389.62|3389.62|3389.95|3389.95|3389.95|3389.95|3389.62|3389.62|0
1613394980000|2021-02-15 13:16:20|3390.29|3390.29|3390.93|3390.93|3390.93|3390.93|3390.29|3390.29|0
1613395000000|2021-02-15 13:16:40|3391.34|3391.34|3391.59|3391.59|3391.59|3391.59|3391.34|3391.34|0
1613395010000|2021-02-15 13:16:50|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1613395020000|2021-02-15 13:17:00|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|0
1613395040000|2021-02-15 13:17:20|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1613395050000|2021-02-15 13:17:30|3392.25|3392.25|3392.65|3392.65|3392.65|3392.65|3392.25|3392.25|0
1613395060000|2021-02-15 13:17:40|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|0
1613395070000|2021-02-15 13:17:50|3392.54|3392.54|3392.75|3392.75|3392.75|3392.75|3392.54|3392.54|0
1613395110000|2021-02-15 13:18:30|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1613395130000|2021-02-15 13:18:50|3392.27|3392.27|3391.93|3391.93|3392.27|3392.27|3391.93|3391.93|0
1613395140000|2021-02-15 13:19:00|3391.85|3391.85|3392.01|3392.01|3392.01|3392.01|3391.85|3391.85|0
1613395160000|2021-02-15 13:19:20|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|0
1613395190000|2021-02-15 13:19:50|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|0
1613395210000|2021-02-15 13:20:10|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|0
1613395230000|2021-02-15 13:20:30|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|0
1613395250000|2021-02-15 13:20:50|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|0
1613395260000|2021-02-15 13:21:00|3393.41|3393.41|3393.73|3393.73|3393.73|3393.73|3393.41|3393.41|0
1613395270000|2021-02-15 13:21:10|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1613395280000|2021-02-15 13:21:20|3393.05|3393.05|3393.53|3393.53|3393.53|3393.53|3393.05|3393.05|0
1613395300000|2021-02-15 13:21:40|3392.16|3392.16|3392.51|3392.51|3392.51|3392.51|3391.85|3391.85|0
1613395320000|2021-02-15 13:22:00|3391.71|3391.71|3392.35|3392.35|3392.35|3392.35|3391.71|3391.71|0
1613395330000|2021-02-15 13:22:10|3392.01|3392.01|3391.85|3391.85|3392.01|3392.01|3391.85|3391.85|0
1613395360000|2021-02-15 13:22:40|3392.01|3392.01|3391.78|3391.78|3392.01|3392.01|3391.54|3391.54|0
1613395390000|2021-02-15 13:23:10|3391.46|3391.46|3391.14|3391.14|3391.46|3391.46|3391.14|3391.14|0
1613395400000|2021-02-15 13:23:20|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|0
1613395430000|2021-02-15 13:23:50|3391.66|3391.66|3391.31|3391.31|3391.66|3391.66|3391.31|3391.31|0
1613395440000|2021-02-15 13:24:00|3390.97|3390.97|3392|3392|3392|3392|3390.97|3390.97|0
1613395470000|2021-02-15 13:24:30|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|0
1613395480000|2021-02-15 13:24:40|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|0
1613395490000|2021-02-15 13:24:50|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|0
1613395500000|2021-02-15 13:25:00|3391.92|3391.92|3392.56|3392.56|3392.56|3392.56|3391.92|3391.92|0
1613395520000|2021-02-15 13:25:20|3392.9|3392.9|3391.95|3391.95|3392.9|3392.9|3391.95|3391.95|0
1613395540000|2021-02-15 13:25:40|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|0
1613395550000|2021-02-15 13:25:50|3392.9|3392.9|3392.42|3392.42|3392.9|3392.9|3392.42|3392.42|0
1613395560000|2021-02-15 13:26:00|3391.79|3391.79|3391.63|3391.63|3391.79|3391.79|3391.63|3391.63|0
1613395570000|2021-02-15 13:26:10|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|0
1613395580000|2021-02-15 13:26:20|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|0
1613395590000|2021-02-15 13:26:30|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.09|3391.09|0
1613395600000|2021-02-15 13:26:40|3391.12|3391.12|3391.21|3391.21|3391.21|3391.21|3390.96|3390.96|0
1613395610000|2021-02-15 13:26:50|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1613395620000|2021-02-15 13:27:00|3391.05|3391.05|3390.73|3390.73|3391.05|3391.05|3390.73|3390.73|0
1613395630000|2021-02-15 13:27:10|3390.41|3390.41|3390.09|3390.09|3390.41|3390.41|3390.09|3390.09|0
1613395640000|2021-02-15 13:27:20|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1613395650000|2021-02-15 13:27:30|3389.44|3389.44|3389.75|3389.75|3389.75|3389.75|3389.44|3389.44|0
1613395660000|2021-02-15 13:27:40|3389.41|3389.41|3389.41|3389.41|3389.41|3389.41|3389.41|3389.41|0
1613395710000|2021-02-15 13:28:30|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1613395720000|2021-02-15 13:28:40|3389.21|3389.21|3389.55|3389.55|3389.55|3389.55|3389.21|3389.21|0
1613395730000|2021-02-15 13:28:50|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1613395750000|2021-02-15 13:29:10|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|0
1613395760000|2021-02-15 13:29:20|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|0
1613395770000|2021-02-15 13:29:30|3390.42|3390.42|3390.58|3390.58|3390.58|3390.58|3390.42|3390.42|0
1613395780000|2021-02-15 13:29:40|3391.61|3391.61|3391.73|3391.73|3391.73|3391.73|3391.61|3391.61|0
1613395790000|2021-02-15 13:29:50|3392.06|3392.06|3391.38|3391.38|3392.06|3392.06|3391.03|3391.03|0
1613395800000|2021-02-15 13:30:00|3391.85|3391.85|3391.51|3391.51|3391.85|3391.85|3391.51|3391.51|0
1613395820000|2021-02-15 13:30:20|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1613395830000|2021-02-15 13:30:30|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|0
1613395860000|2021-02-15 13:31:00|3390.5|3390.5|3390.34|3390.34|3390.5|3390.5|3390.34|3390.34|0
1613395880000|2021-02-15 13:31:20|3389.7|3389.7|3389.86|3389.86|3389.86|3389.86|3389.7|3389.7|0
1613395900000|2021-02-15 13:31:40|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|0
1613395910000|2021-02-15 13:31:50|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1613395930000|2021-02-15 13:32:10|3390.03|3390.03|3389.08|3389.08|3390.03|3390.03|3389.08|3389.08|0
1613395940000|2021-02-15 13:32:20|3389.4|3389.4|3389.87|3389.87|3389.87|3389.87|3389.4|3389.4|0
1613395950000|2021-02-15 13:32:30|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1613395960000|2021-02-15 13:32:40|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1613395980000|2021-02-15 13:33:00|3388.24|3388.24|3388.08|3388.08|3388.24|3388.24|3388.08|3388.08|0
1613395990000|2021-02-15 13:33:10|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1613396020000|2021-02-15 13:33:40|3388.1|3388.1|3386.77|3386.77|3388.1|3388.1|3386.77|3386.77|0
1613396030000|2021-02-15 13:33:50|3386.69|3386.69|3386.35|3386.35|3386.69|3386.69|3386.35|3386.35|0
1613396050000|2021-02-15 13:34:10|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|0
1613396060000|2021-02-15 13:34:20|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1613396080000|2021-02-15 13:34:40|3388.02|3388.02|3387.69|3387.69|3388.02|3388.02|3387.69|3387.69|0
1613396090000|2021-02-15 13:34:50|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|0
1613396100000|2021-02-15 13:35:00|3387.77|3387.77|3387.93|3387.93|3387.93|3387.93|3387.77|3387.77|0
1613396150000|2021-02-15 13:35:50|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1613396160000|2021-02-15 13:36:00|3387.93|3387.93|3387.77|3387.77|3387.93|3387.93|3387.77|3387.77|0
1613396180000|2021-02-15 13:36:20|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1613396190000|2021-02-15 13:36:30|3387.94|3387.94|3388.21|3388.21|3388.21|3388.21|3387.79|3387.79|0
1613396200000|2021-02-15 13:36:40|3387.42|3387.42|3386.6|3386.6|3387.42|3387.42|3386.6|3386.6|0
1613396210000|2021-02-15 13:36:50|3386.72|3386.72|3387.11|3387.11|3387.11|3387.11|3386.72|3386.72|0
1613396220000|2021-02-15 13:37:00|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1613396240000|2021-02-15 13:37:20|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|0
1613396280000|2021-02-15 13:38:00|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|0
1613396290000|2021-02-15 13:38:10|3386.28|3386.28|3385.94|3385.94|3386.28|3386.28|3385.78|3385.78|0
1613396300000|2021-02-15 13:38:20|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3385.94|3385.94|0
1613396310000|2021-02-15 13:38:30|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1613396340000|2021-02-15 13:39:00|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|0
1613396360000|2021-02-15 13:39:20|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1613396370000|2021-02-15 13:39:30|3386.71|3386.71|3386.64|3386.64|3386.71|3386.71|3386.64|3386.64|0
1613396390000|2021-02-15 13:39:50|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|0
1613396400000|2021-02-15 13:40:00|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1613396420000|2021-02-15 13:40:20|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1613396430000|2021-02-15 13:40:30|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1613396450000|2021-02-15 13:40:50|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1613396530000|2021-02-15 13:42:10|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1613396580000|2021-02-15 13:43:00|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|0
1613396590000|2021-02-15 13:43:10|3388.44|3388.44|3388.78|3388.78|3388.78|3388.78|3388.44|3388.44|0
1613396600000|2021-02-15 13:43:20|3388.68|3388.68|3389.18|3389.18|3389.18|3389.18|3388.68|3388.68|0
1613396610000|2021-02-15 13:43:30|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1613396620000|2021-02-15 13:43:40|3389.52|3389.52|3390.68|3390.68|3390.68|3390.68|3389.52|3389.52|0
1613396640000|2021-02-15 13:44:00|3391.36|3391.36|3391.36|3391.36|3391.36|3391.36|3391.36|3391.36|0
1613396650000|2021-02-15 13:44:10|3390.34|3390.34|3392.16|3392.16|3392.16|3392.16|3390.34|3390.34|0
1613396660000|2021-02-15 13:44:20|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|0
1613396670000|2021-02-15 13:44:30|3392.32|3392.32|3391.29|3391.29|3392.32|3392.32|3391.29|3391.29|0
1613396680000|2021-02-15 13:44:40|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1613396690000|2021-02-15 13:44:50|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|0
1613396710000|2021-02-15 13:45:10|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|0
1613396720000|2021-02-15 13:45:20|3390.54|3390.54|3389.88|3389.88|3390.54|3390.54|3389.88|3389.88|0
1613396730000|2021-02-15 13:45:30|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1613396750000|2021-02-15 13:45:50|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1613396760000|2021-02-15 13:46:00|3390.45|3390.45|3390.11|3390.11|3390.45|3390.45|3390.11|3390.11|0
1613396770000|2021-02-15 13:46:10|3390.03|3390.03|3390.52|3390.52|3390.52|3390.52|3389.78|3389.78|0
1613396780000|2021-02-15 13:46:20|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1613396800000|2021-02-15 13:46:40|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1613396810000|2021-02-15 13:46:50|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|0
1613396860000|2021-02-15 13:47:40|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1613396870000|2021-02-15 13:47:50|3390.86|3390.86|3391.2|3391.2|3391.2|3391.2|3390.86|3390.86|0
1613396890000|2021-02-15 13:48:10|3390.89|3390.89|3390.73|3390.73|3390.89|3390.89|3390.73|3390.73|0
1613396910000|2021-02-15 13:48:30|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|0
1613396940000|2021-02-15 13:49:00|3389.83|3389.83|3389.78|3389.78|3389.83|3389.83|3389.78|3389.78|0
1613396960000|2021-02-15 13:49:20|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1613396990000|2021-02-15 13:49:50|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1613397000000|2021-02-15 13:50:00|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1613397020000|2021-02-15 13:50:20|3389.44|3389.44|3389.12|3389.12|3390.12|3390.12|3389.12|3389.12|0
1613397030000|2021-02-15 13:50:30|3388.96|3388.96|3387.46|3387.46|3388.96|3388.96|3387.46|3387.46|0
1613397050000|2021-02-15 13:50:50|3387.62|3387.62|3387.6|3387.6|3387.91|3387.91|3387.6|3387.6|0
1613397060000|2021-02-15 13:51:00|3387.44|3387.44|3386.91|3386.91|3387.44|3387.44|3386.75|3386.75|0
1613397070000|2021-02-15 13:51:10|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1613397090000|2021-02-15 13:51:30|3387.31|3387.31|3387.09|3387.09|3387.31|3387.31|3387.09|3387.09|0
1613397100000|2021-02-15 13:51:40|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1613397110000|2021-02-15 13:51:50|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1613397120000|2021-02-15 13:52:00|3388|3388|3388|3388|3388|3388|3388|3388|0
1613397130000|2021-02-15 13:52:10|3387.88|3387.88|3387.41|3387.41|3387.88|3387.88|3387.41|3387.41|0
1613397140000|2021-02-15 13:52:20|3386.93|3386.93|3386.44|3386.44|3386.93|3386.93|3386.44|3386.44|0
1613397150000|2021-02-15 13:52:30|3386.28|3386.28|3386.12|3386.12|3386.28|3386.28|3386.12|3386.12|0
1613397160000|2021-02-15 13:52:40|3386.04|3386.04|3385.39|3385.39|3386.04|3386.04|3385.39|3385.39|0
1613397170000|2021-02-15 13:52:50|3385.55|3385.55|3385.71|3385.71|3385.71|3385.71|3385.55|3385.55|0
1613397180000|2021-02-15 13:53:00|3386.03|3386.03|3385.98|3385.98|3386.03|3386.03|3385.98|3385.98|0
1613397190000|2021-02-15 13:53:10|3385.92|3385.92|3385.58|3385.58|3385.92|3385.92|3385.58|3385.58|0
1613397200000|2021-02-15 13:53:20|3385.92|3385.92|3386.26|3386.26|3386.26|3386.26|3385.92|3385.92|0
1613397210000|2021-02-15 13:53:30|3385.58|3385.58|3385.53|3385.53|3385.58|3385.58|3385.53|3385.53|0
1613397220000|2021-02-15 13:53:40|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|0
1613397230000|2021-02-15 13:53:50|3385.53|3385.53|3385.37|3385.37|3385.53|3385.53|3385.37|3385.37|0
1613397240000|2021-02-15 13:54:00|3384.95|3384.95|3385.11|3385.11|3385.11|3385.11|3384.95|3384.95|0
1613397250000|2021-02-15 13:54:10|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|0
1613397270000|2021-02-15 13:54:30|3385.14|3385.14|3385.09|3385.09|3385.14|3385.14|3385.09|3385.09|0
1613397280000|2021-02-15 13:54:40|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1613397320000|2021-02-15 13:55:20|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1613397330000|2021-02-15 13:55:30|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|0
1613397340000|2021-02-15 13:55:40|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|0
1613397370000|2021-02-15 13:56:10|3385.22|3385.22|3385.17|3385.17|3385.22|3385.22|3385.17|3385.17|0
1613397380000|2021-02-15 13:56:20|3385.12|3385.12|3385.54|3385.54|3385.54|3385.54|3385.12|3385.12|0
1613397400000|2021-02-15 13:56:40|3385.49|3385.49|3385.62|3385.62|3385.78|3385.78|3385.43|3385.43|0
1613397410000|2021-02-15 13:56:50|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|0
1613397440000|2021-02-15 13:57:20|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1613397450000|2021-02-15 13:57:30|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|0
1613397470000|2021-02-15 13:57:50|3385.14|3385.14|3385.03|3385.03|3385.14|3385.14|3385.03|3385.03|0
1613397480000|2021-02-15 13:58:00|3385.14|3385.14|3385.46|3385.46|3385.46|3385.46|3385.14|3385.14|0
1613397490000|2021-02-15 13:58:10|3385.57|3385.57|3385.41|3385.41|3385.57|3385.57|3385.41|3385.41|0
1613397500000|2021-02-15 13:58:20|3385.35|3385.35|3385.43|3385.43|3385.67|3385.67|3385.35|3385.35|0
1613397510000|2021-02-15 13:58:30|3385.77|3385.77|3385.56|3385.56|3385.77|3385.77|3385.56|3385.56|0
1613397520000|2021-02-15 13:58:40|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1613397530000|2021-02-15 13:58:50|3385.8|3385.8|3386.6|3386.6|3386.6|3386.6|3385.8|3385.8|0
1613397540000|2021-02-15 13:59:00|3386.76|3386.76|3386.71|3386.71|3386.76|3386.76|3386.71|3386.71|0
1613397550000|2021-02-15 13:59:10|3386.55|3386.55|3386.49|3386.49|3386.55|3386.55|3386.49|3386.49|0
1613397590000|2021-02-15 13:59:50|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1613397600000|2021-02-15 14:00:00|3386.49|3386.49|3386.83|3386.83|3386.83|3386.83|3386.49|3386.49|0
1613397610000|2021-02-15 14:00:10|3386.52|3386.52|3386.86|3386.86|3386.86|3386.86|3386.17|3386.17|0
1613397620000|2021-02-15 14:00:20|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3386.86|3386.86|0
1613397630000|2021-02-15 14:00:30|3386.52|3386.52|3386.26|3386.26|3386.52|3386.52|3386.17|3386.17|0
1613397640000|2021-02-15 14:00:40|3385.92|3385.92|3385.44|3385.44|3385.92|3385.92|3385.44|3385.44|0
1613397660000|2021-02-15 14:01:00|3385.28|3385.28|3385.55|3385.55|3385.55|3385.55|3385.28|3385.28|0
1613397680000|2021-02-15 14:01:20|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1613397690000|2021-02-15 14:01:30|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1613397710000|2021-02-15 14:01:50|3386.37|3386.37|3386.24|3386.24|3386.37|3386.37|3386.21|3386.21|0
1613397720000|2021-02-15 14:02:00|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1613397730000|2021-02-15 14:02:10|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|0
1613397750000|2021-02-15 14:02:30|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1613397760000|2021-02-15 14:02:40|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1613397770000|2021-02-15 14:02:50|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|0
1613397780000|2021-02-15 14:03:00|3385.63|3385.63|3385.63|3385.63|3385.63|3385.63|3385.29|3385.29|0
1613397800000|2021-02-15 14:03:20|3386.27|3386.27|3387.07|3387.07|3387.07|3387.07|3386.27|3386.27|0
1613397810000|2021-02-15 14:03:30|3386.73|3386.73|3387.61|3387.61|3387.61|3387.61|3386.73|3386.73|0
1613397820000|2021-02-15 14:03:40|3388.83|3388.83|3389.15|3389.15|3389.15|3389.15|3388.48|3388.48|0
1613397830000|2021-02-15 14:03:50|3388.93|3388.93|3389.59|3389.59|3389.59|3389.59|3388.93|3388.93|0
1613397840000|2021-02-15 14:04:00|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1613397850000|2021-02-15 14:04:10|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1613397870000|2021-02-15 14:04:30|3390.59|3390.59|3390.75|3390.75|3390.75|3390.75|3390.59|3390.59|0
1613397880000|2021-02-15 14:04:40|3390.96|3390.96|3391.02|3391.02|3391.02|3391.02|3390.96|3390.96|0
1613397890000|2021-02-15 14:04:50|3391.49|3391.49|3390.6|3390.6|3391.49|3391.49|3390.6|3390.6|0
1613397900000|2021-02-15 14:05:00|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1613397950000|2021-02-15 14:05:50|3390.81|3390.81|3391.15|3391.15|3391.15|3391.15|3390.81|3390.81|0
1613397960000|2021-02-15 14:06:00|3390.99|3390.99|3390.83|3390.83|3390.99|3390.99|3390.83|3390.83|0
1613397980000|2021-02-15 14:06:20|3391.25|3391.25|3391|3391|3391.25|3391.25|3391|3391|0
1613398010000|2021-02-15 14:06:50|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|0
1613398020000|2021-02-15 14:07:00|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|0
1613398030000|2021-02-15 14:07:10|3391.25|3391.25|3391.16|3391.16|3391.25|3391.25|3391.16|3391.16|0
1613398050000|2021-02-15 14:07:30|3390.82|3390.82|3390.51|3390.51|3390.82|3390.82|3390.51|3390.51|0
1613398060000|2021-02-15 14:07:40|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1613398070000|2021-02-15 14:07:50|3390.61|3390.61|3390.22|3390.22|3390.61|3390.61|3390.22|3390.22|0
1613398080000|2021-02-15 14:08:00|3390.48|3390.48|3390.32|3390.32|3390.48|3390.48|3390.27|3390.27|0
1613398100000|2021-02-15 14:08:20|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1613398120000|2021-02-15 14:08:40|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1613398130000|2021-02-15 14:08:50|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|0
1613398150000|2021-02-15 14:09:10|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1613398160000|2021-02-15 14:09:20|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1613398210000|2021-02-15 14:10:10|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1613398260000|2021-02-15 14:11:00|3390.63|3390.63|3391.05|3391.05|3391.05|3391.05|3390.37|3390.37|0
1613398270000|2021-02-15 14:11:10|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|0
1613398280000|2021-02-15 14:11:20|3391.69|3391.69|3391.88|3391.88|3391.88|3391.88|3391.69|3391.69|0
1613398290000|2021-02-15 14:11:30|3392.22|3392.22|3392.56|3392.56|3392.56|3392.56|3392.22|3392.22|0
1613398300000|2021-02-15 14:11:40|3392.9|3392.9|3393.38|3393.38|3393.38|3393.38|3392.9|3392.9|0
1613398310000|2021-02-15 14:11:50|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1613398320000|2021-02-15 14:12:00|3393.37|3393.37|3393.46|3393.46|3393.46|3393.46|3393.37|3393.37|0
1613398330000|2021-02-15 14:12:10|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|0
1613398340000|2021-02-15 14:12:20|3393.29|3393.29|3393.13|3393.13|3393.29|3393.29|3393.13|3393.13|0
1613398350000|2021-02-15 14:12:30|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1613398360000|2021-02-15 14:12:40|3392.47|3392.47|3391.99|3391.99|3392.47|3392.47|3391.99|3391.99|0
1613398380000|2021-02-15 14:13:00|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1613398400000|2021-02-15 14:13:20|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|0
1613398410000|2021-02-15 14:13:30|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1613398430000|2021-02-15 14:13:50|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|0
1613398460000|2021-02-15 14:14:20|3391.34|3391.34|3391.65|3391.65|3391.65|3391.65|3391.34|3391.34|0
1613398480000|2021-02-15 14:14:40|3391.57|3391.57|3391.65|3391.65|3391.65|3391.65|3391.57|3391.57|0
1613398490000|2021-02-15 14:14:50|3391.57|3391.57|3391.49|3391.49|3391.57|3391.57|3391.49|3391.49|0
1613398530000|2021-02-15 14:15:30|3391.38|3391.38|3391.27|3391.27|3391.38|3391.38|3391.27|3391.27|0
1613398550000|2021-02-15 14:15:50|3390.8|3390.8|3390.61|3390.61|3390.8|3390.8|3390.45|3390.45|0
1613398560000|2021-02-15 14:16:00|3390.78|3390.78|3390.99|3390.99|3390.99|3390.99|3390.78|3390.78|0
1613398570000|2021-02-15 14:16:10|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1613398580000|2021-02-15 14:16:20|3390.83|3390.83|3390.99|3390.99|3390.99|3390.99|3390.83|3390.83|0
1613398590000|2021-02-15 14:16:30|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1613398600000|2021-02-15 14:16:40|3390.51|3390.51|3390.67|3390.67|3390.67|3390.67|3390.51|3390.51|0
1613398610000|2021-02-15 14:16:50|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|0
1613398630000|2021-02-15 14:17:10|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|0
1613398660000|2021-02-15 14:17:40|3389.65|3389.65|3389.96|3389.96|3389.96|3389.96|3389.65|3389.65|0
1613398670000|2021-02-15 14:17:50|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1613398680000|2021-02-15 14:18:00|3389.96|3389.96|3389.33|3389.33|3390.12|3390.12|3389.33|3389.33|0
1613398700000|2021-02-15 14:18:20|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3387.96|3387.96|0
1613398760000|2021-02-15 14:19:20|3388.78|3388.78|3388.78|3388.78|3388.78|3388.78|3388.78|3388.78|0
1613398800000|2021-02-15 14:20:00|3389.12|3389.12|3390.49|3390.49|3390.49|3390.49|3389.12|3389.12|0
1613398820000|2021-02-15 14:20:20|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1613398840000|2021-02-15 14:20:40|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|0
1613398850000|2021-02-15 14:20:50|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1613398860000|2021-02-15 14:21:00|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1613398870000|2021-02-15 14:21:10|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1613398880000|2021-02-15 14:21:20|3390.17|3390.17|3389.83|3389.83|3390.17|3390.17|3389.83|3389.83|0
1613398890000|2021-02-15 14:21:30|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1613398900000|2021-02-15 14:21:40|3389.59|3389.59|3389.75|3389.75|3389.75|3389.75|3389.59|3389.59|0
1613398920000|2021-02-15 14:22:00|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|0
1613398930000|2021-02-15 14:22:10|3389.98|3389.98|3389.66|3389.66|3390.03|3390.03|3389.66|3389.66|0
1613398940000|2021-02-15 14:22:20|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|0
1613398960000|2021-02-15 14:22:40|3389.45|3389.45|3389.61|3389.61|3389.61|3389.61|3389.45|3389.45|0
1613398980000|2021-02-15 14:23:00|3389.29|3389.29|3389.77|3389.77|3389.77|3389.77|3389.29|3389.29|0
1613398990000|2021-02-15 14:23:10|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|0
1613399010000|2021-02-15 14:23:30|3390.45|3390.45|3390.4|3390.4|3390.88|3390.88|3390.4|3390.4|0
1613399040000|2021-02-15 14:24:00|3390.56|3390.56|3392.41|3392.41|3392.41|3392.41|3390.56|3390.56|0
1613399050000|2021-02-15 14:24:10|3392.25|3392.25|3391.88|3391.88|3392.25|3392.25|3391.56|3391.56|0
1613399060000|2021-02-15 14:24:20|3391.54|3391.54|3391.88|3391.88|3391.88|3391.88|3391.54|3391.54|0
1613399070000|2021-02-15 14:24:30|3392.22|3392.22|3392.65|3392.65|3392.73|3392.73|3392.22|3392.22|0
1613399080000|2021-02-15 14:24:40|3392.57|3392.57|3392.48|3392.48|3392.57|3392.57|3392.48|3392.48|0
1613399090000|2021-02-15 14:24:50|3392.65|3392.65|3392.57|3392.57|3392.65|3392.65|3392.57|3392.57|0
1613399100000|2021-02-15 14:25:00|3393.04|3393.04|3393.72|3393.72|3393.72|3393.72|3393.04|3393.04|0
1613399110000|2021-02-15 14:25:10|3393.88|3393.88|3392.7|3392.7|3393.88|3393.88|3392.7|3392.7|0
1613399120000|2021-02-15 14:25:20|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1613399160000|2021-02-15 14:26:00|3392.12|3392.12|3391.78|3391.78|3392.12|3392.12|3391.44|3391.44|0
1613399170000|2021-02-15 14:26:10|3392.12|3392.12|3392.47|3392.47|3392.47|3392.47|3392.12|3392.12|0
1613399180000|2021-02-15 14:26:20|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1613399190000|2021-02-15 14:26:30|3392.19|3392.19|3392.27|3392.27|3392.27|3392.27|3392.03|3392.03|0
1613399210000|2021-02-15 14:26:50|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1613399230000|2021-02-15 14:27:10|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1613399240000|2021-02-15 14:27:20|3391.44|3391.44|3391.19|3391.19|3391.44|3391.44|3391.19|3391.19|0
1613399290000|2021-02-15 14:28:10|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|0
1613399300000|2021-02-15 14:28:20|3390.33|3390.33|3390.33|3390.33|3390.33|3390.33|3390.33|3390.33|0
1613399350000|2021-02-15 14:29:10|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|0
1613399370000|2021-02-15 14:29:30|3389.7|3389.7|3389.3|3389.3|3389.85|3389.85|3389.3|3389.3|0
1613399380000|2021-02-15 14:29:40|3389.21|3389.21|3389.06|3389.06|3389.21|3389.21|3389.06|3389.06|0
1613399390000|2021-02-15 14:29:50|3388.97|3388.97|3389.12|3389.12|3389.12|3389.12|3388.97|3388.97|0
1613399400000|2021-02-15 14:30:00|3389.42|3389.42|3389.58|3389.58|3389.58|3389.58|3389.42|3389.42|0
1613399410000|2021-02-15 14:30:10|3389.63|3389.63|3390.35|3390.35|3390.35|3390.35|3389.63|3389.63|0
1613399420000|2021-02-15 14:30:20|3391.03|3391.03|3391.28|3391.28|3391.28|3391.28|3391.03|3391.03|0
1613399440000|2021-02-15 14:30:40|3391.62|3391.62|3391.97|3391.97|3391.97|3391.97|3391.62|3391.62|0
1613399450000|2021-02-15 14:30:50|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|0
1613399460000|2021-02-15 14:31:00|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1613399470000|2021-02-15 14:31:10|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3392.94|3392.94|0
1613399480000|2021-02-15 14:31:20|3393.03|3393.03|3393.44|3393.44|3393.44|3393.44|3393.03|3393.03|0
1613399490000|2021-02-15 14:31:30|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|0
1613399500000|2021-02-15 14:31:40|3394.01|3394.01|3394.27|3394.27|3394.27|3394.27|3393.76|3393.76|0
1613399510000|2021-02-15 14:31:50|3393.93|3393.93|3394.98|3394.98|3394.98|3394.98|3393.69|3393.69|0
1613399540000|2021-02-15 14:32:20|3395.32|3395.32|3395.49|3395.49|3395.49|3395.49|3395.32|3395.32|0
1613399550000|2021-02-15 14:32:30|3395.74|3395.74|3395.59|3395.59|3395.74|3395.74|3395.59|3395.59|0
1613399560000|2021-02-15 14:32:40|3395.93|3395.93|3396.4|3396.4|3396.4|3396.4|3395.93|3395.93|0
1613399600000|2021-02-15 14:33:20|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1613399630000|2021-02-15 14:33:50|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1613399650000|2021-02-15 14:34:10|3396.24|3396.24|3396.59|3396.59|3396.59|3396.59|3395.9|3395.9|0
1613399660000|2021-02-15 14:34:20|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1613399670000|2021-02-15 14:34:30|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|0
1613399700000|2021-02-15 14:35:00|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1613399710000|2021-02-15 14:35:10|3396.37|3396.37|3395.87|3395.87|3396.37|3396.37|3395.87|3395.87|0
1613399740000|2021-02-15 14:35:40|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1613399750000|2021-02-15 14:35:50|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|0
1613399780000|2021-02-15 14:36:20|3395.52|3395.52|3395.44|3395.44|3395.6|3395.6|3395.44|3395.44|0
1613399790000|2021-02-15 14:36:30|3395.6|3395.6|3395.5|3395.5|3395.84|3395.84|3395.35|3395.35|0
1613399800000|2021-02-15 14:36:40|3395.66|3395.66|3396.88|3396.88|3396.93|3396.93|3395.66|3395.66|0
1613399840000|2021-02-15 14:37:20|3397.05|3397.05|3397.38|3397.38|3397.38|3397.38|3397.05|3397.05|0
1613399850000|2021-02-15 14:37:30|3397.85|3397.85|3397.77|3397.77|3397.85|3397.85|3397.77|3397.77|0
1613399880000|2021-02-15 14:38:00|3397.43|3397.43|3397.32|3397.32|3397.43|3397.43|3397.32|3397.32|0
1613399890000|2021-02-15 14:38:10|3397.43|3397.43|3397.64|3397.64|3397.64|3397.64|3397.43|3397.43|0
1613399920000|2021-02-15 14:38:40|3397.8|3397.8|3398.14|3398.14|3398.14|3398.14|3397.8|3397.8|0
1613399930000|2021-02-15 14:38:50|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1613399950000|2021-02-15 14:39:10|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|0
1613399960000|2021-02-15 14:39:20|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|0
1613399980000|2021-02-15 14:39:40|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|0
1613399990000|2021-02-15 14:39:50|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|0
1613400000000|2021-02-15 14:40:00|3396.95|3396.95|3397.61|3397.61|3397.61|3397.61|3396.95|3396.95|0
1613400010000|2021-02-15 14:40:10|3397.95|3397.95|3398.29|3398.29|3398.29|3398.29|3397.95|3397.95|0
1613400020000|2021-02-15 14:40:20|3397.66|3397.66|3397.58|3397.58|3397.66|3397.66|3397.34|3397.34|0
1613400050000|2021-02-15 14:40:50|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|0
1613400060000|2021-02-15 14:41:00|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1613400080000|2021-02-15 14:41:20|3396.59|3396.59|3396.25|3396.25|3396.59|3396.59|3395.91|3395.91|0
1613400100000|2021-02-15 14:41:40|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1613400130000|2021-02-15 14:42:10|3396.22|3396.22|3396.05|3396.05|3396.22|3396.22|3396.05|3396.05|0
1613400140000|2021-02-15 14:42:20|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1613400150000|2021-02-15 14:42:30|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1613400160000|2021-02-15 14:42:40|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1613400170000|2021-02-15 14:42:50|3396.77|3396.77|3397.57|3397.57|3397.91|3397.91|3396.77|3396.77|0
1613400180000|2021-02-15 14:43:00|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1613400200000|2021-02-15 14:43:20|3397.57|3397.57|3397.49|3397.49|3397.57|3397.57|3397.49|3397.49|0
1613400210000|2021-02-15 14:43:30|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1613400220000|2021-02-15 14:43:40|3397.32|3397.32|3397.48|3397.48|3397.48|3397.48|3397.32|3397.32|0
1613400230000|2021-02-15 14:43:50|3397.23|3397.23|3397.15|3397.15|3397.32|3397.32|3396.9|3396.9|0
1613400240000|2021-02-15 14:44:00|3397.95|3397.95|3397.78|3397.78|3397.95|3397.95|3397.78|3397.78|0
1613400250000|2021-02-15 14:44:10|3397.94|3397.94|3398.28|3398.28|3398.28|3398.28|3397.62|3397.62|0
1613400260000|2021-02-15 14:44:20|3398.55|3398.55|3399.14|3399.14|3399.14|3399.14|3398.55|3398.55|0
1613400270000|2021-02-15 14:44:30|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1613400290000|2021-02-15 14:44:50|3399.22|3399.22|3398.72|3398.72|3399.22|3399.22|3398.72|3398.72|0
1613400300000|2021-02-15 14:45:00|3399.07|3399.07|3399.15|3399.15|3399.31|3399.31|3399.07|3399.07|0
1613400310000|2021-02-15 14:45:10|3399.31|3399.31|3399.47|3399.47|3399.47|3399.47|3399.31|3399.31|0
1613400320000|2021-02-15 14:45:20|3399.62|3399.62|3399.81|3399.81|3399.81|3399.81|3399.47|3399.47|0
1613400330000|2021-02-15 14:45:30|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1613400340000|2021-02-15 14:45:40|3400.13|3400.13|3399.97|3399.97|3400.13|3400.13|3399.97|3399.97|0
1613400360000|2021-02-15 14:46:00|3400.15|3400.15|3400.65|3400.65|3400.65|3400.65|3400.15|3400.15|0
1613400370000|2021-02-15 14:46:10|3399.97|3399.97|3399.97|3399.97|3400.08|3400.08|3399.97|3399.97|0
1613400400000|2021-02-15 14:46:40|3400.05|3400.05|3400.13|3400.13|3400.13|3400.13|3400.05|3400.05|0
1613400410000|2021-02-15 14:46:50|3399.97|3399.97|3400.04|3400.04|3400.04|3400.04|3399.97|3399.97|0
1613400420000|2021-02-15 14:47:00|3399.97|3399.97|3398.38|3398.38|3399.97|3399.97|3398.38|3398.38|0
1613400440000|2021-02-15 14:47:20|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|0
1613400450000|2021-02-15 14:47:30|3398.31|3398.31|3398.22|3398.22|3398.31|3398.31|3398.22|3398.22|0
1613400460000|2021-02-15 14:47:40|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1613400470000|2021-02-15 14:47:50|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1613400480000|2021-02-15 14:48:00|3399.47|3399.47|3400.39|3400.39|3400.39|3400.39|3399.47|3399.47|0
1613400490000|2021-02-15 14:48:10|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1613400510000|2021-02-15 14:48:30|3399.51|3399.51|3400.52|3400.52|3400.52|3400.52|3399.51|3399.51|0
1613400540000|2021-02-15 14:49:00|3400.84|3400.84|3401.15|3401.15|3401.15|3401.15|3400.84|3400.84|0
1613400560000|2021-02-15 14:49:20|3401.49|3401.49|3400.99|3400.99|3401.49|3401.49|3400.99|3400.99|0
1613400570000|2021-02-15 14:49:30|3400.87|3400.87|3401.73|3401.73|3401.73|3401.73|3400.75|3400.75|0
1613400580000|2021-02-15 14:49:40|3401.88|3401.88|3401.25|3401.25|3401.88|3401.88|3401.25|3401.25|0
1613400590000|2021-02-15 14:49:50|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|0
1613400600000|2021-02-15 14:50:00|3402.23|3402.23|3402.23|3402.23|3402.23|3402.23|3402.23|3402.23|0
1613400610000|2021-02-15 14:50:10|3402.15|3402.15|3401.81|3401.81|3402.15|3402.15|3401.81|3401.81|0
1613400620000|2021-02-15 14:50:20|3401.13|3401.13|3401.01|3401.01|3401.13|3401.13|3401.01|3401.01|0
1613400630000|2021-02-15 14:50:30|3400.85|3400.85|3400.37|3400.37|3400.85|3400.85|3400.37|3400.37|0
1613400660000|2021-02-15 14:51:00|3401.06|3401.06|3401.4|3401.4|3401.4|3401.4|3401.06|3401.06|0
1613400680000|2021-02-15 14:51:20|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|0
1613400710000|2021-02-15 14:51:50|3402.5|3402.5|3402.15|3402.15|3402.5|3402.5|3402.15|3402.15|0
1613400720000|2021-02-15 14:52:00|3402.79|3402.79|3403.03|3403.03|3403.03|3403.03|3402.79|3402.79|0
1613400730000|2021-02-15 14:52:10|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|0
1613400740000|2021-02-15 14:52:20|3403.43|3403.43|3403.11|3403.11|3403.43|3403.43|3402.63|3402.63|0
1613400750000|2021-02-15 14:52:30|3403.45|3403.45|3403.79|3403.79|3403.79|3403.79|3403.45|3403.45|0
1613400770000|2021-02-15 14:52:50|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|0
1613400780000|2021-02-15 14:53:00|3404|3404|3404.32|3404.32|3404.32|3404.32|3404|3404|0
1613400790000|2021-02-15 14:53:10|3404.67|3404.67|3404.83|3404.83|3404.83|3404.83|3404.67|3404.67|0
1613400800000|2021-02-15 14:53:20|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|0
1613400810000|2021-02-15 14:53:30|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|0
1613400820000|2021-02-15 14:53:40|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1613400840000|2021-02-15 14:54:00|3404.47|3404.47|3404.29|3404.29|3404.63|3404.63|3404.13|3404.13|0
1613400850000|2021-02-15 14:54:10|3403.61|3403.61|3403.93|3403.93|3403.93|3403.93|3403.53|3403.53|0
1613400860000|2021-02-15 14:54:20|3404.41|3404.41|3403.23|3403.23|3404.41|3404.41|3403.23|3403.23|0
1613400870000|2021-02-15 14:54:30|3402.88|3402.88|3403.04|3403.04|3403.04|3403.04|3402.41|3402.41|0
1613400880000|2021-02-15 14:54:40|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|0
1613400890000|2021-02-15 14:54:50|3402.86|3402.86|3403.02|3403.02|3403.02|3403.02|3402.86|3402.86|0
1613400900000|2021-02-15 14:55:00|3403.19|3403.19|3404.79|3404.79|3404.79|3404.79|3403.19|3403.19|0
1613400910000|2021-02-15 14:55:10|3405.09|3405.09|3405.53|3405.53|3405.53|3405.53|3405.09|3405.09|0
1613400920000|2021-02-15 14:55:20|3405.79|3405.79|3406.54|3406.54|3406.54|3406.54|3405.79|3405.79|0
1613400930000|2021-02-15 14:55:30|3406.43|3406.43|3406.41|3406.41|3406.47|3406.47|3406.15|3406.15|0
1613400940000|2021-02-15 14:55:40|3406.5|3406.5|3407.22|3407.22|3407.81|3407.81|3406.5|3406.5|0
1613400950000|2021-02-15 14:55:50|3407.17|3407.17|3407.62|3407.62|3407.7|3407.7|3407.17|3407.17|0
1613400960000|2021-02-15 14:56:00|3407.78|3407.78|3408.39|3408.39|3408.46|3408.46|3407.67|3407.67|0
1613400970000|2021-02-15 14:56:10|3408.3|3408.3|3408.22|3408.22|3408.3|3408.3|3408.22|3408.22|0
1613400980000|2021-02-15 14:56:20|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|0
1613400990000|2021-02-15 14:56:30|3408.64|3408.64|3407.61|3407.61|3408.8|3408.8|3407.46|3407.46|0
1613401000000|2021-02-15 14:56:40|3407.3|3407.3|3406.4|3406.4|3407.3|3407.3|3406.4|3406.4|0
1613401020000|2021-02-15 14:57:00|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1613401030000|2021-02-15 14:57:10|3405.2|3405.2|3404.42|3404.42|3405.36|3405.36|3404.42|3404.42|0
1613401050000|2021-02-15 14:57:30|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1613401080000|2021-02-15 14:58:00|3405.39|3405.39|3406.22|3406.22|3406.22|3406.22|3405.39|3405.39|0
1613401090000|2021-02-15 14:58:10|3405.92|3405.92|3406.22|3406.22|3406.22|3406.22|3405.92|3405.92|0
1613401100000|2021-02-15 14:58:20|3406.13|3406.13|3406.01|3406.01|3406.13|3406.13|3405.67|3405.67|0
1613401110000|2021-02-15 14:58:30|3406.18|3406.18|3404.86|3404.86|3406.18|3406.18|3404.86|3404.86|0
1613401120000|2021-02-15 14:58:40|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|0
1613401140000|2021-02-15 14:59:00|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|0
1613401150000|2021-02-15 14:59:10|3403|3403|3403|3403|3403|3403|3403|3403|0
1613401160000|2021-02-15 14:59:20|3403.48|3403.48|3403.06|3403.06|3403.48|3403.48|3403.06|3403.06|0
1613401170000|2021-02-15 14:59:30|3402.98|3402.98|3403.32|3403.32|3403.32|3403.32|3402.98|3402.98|0
1613401180000|2021-02-15 14:59:40|3402.98|3402.98|3403.66|3403.66|3403.66|3403.66|3402.98|3402.98|0
1613401190000|2021-02-15 14:59:50|3403.03|3403.03|3403.19|3403.19|3403.19|3403.19|3403.03|3403.03|0
1613401200000|2021-02-15 15:00:00|3403.87|3403.87|3403.34|3403.34|3404.03|3404.03|3403.34|3403.34|0
1613401210000|2021-02-15 15:00:10|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|0
1613401220000|2021-02-15 15:00:20|3402.73|3402.73|3402.39|3402.39|3402.73|3402.73|3402.39|3402.39|0
1613401230000|2021-02-15 15:00:30|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|0
1613401240000|2021-02-15 15:00:40|3402.39|3402.39|3402.23|3402.23|3402.39|3402.39|3402.23|3402.23|0
1613401260000|2021-02-15 15:01:00|3402.58|3402.58|3403.26|3403.26|3403.26|3403.26|3402.58|3402.58|0
1613401270000|2021-02-15 15:01:10|3402.62|3402.62|3402.44|3402.44|3402.71|3402.71|3402.44|3402.44|0
1613401280000|2021-02-15 15:01:20|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|0
1613401290000|2021-02-15 15:01:30|3402.65|3402.65|3401.24|3401.24|3402.65|3402.65|3401.24|3401.24|0
1613401300000|2021-02-15 15:01:40|3401.08|3401.08|3401.16|3401.16|3401.16|3401.16|3401.08|3401.08|0
1613401320000|2021-02-15 15:02:00|3401.32|3401.32|3401.16|3401.16|3401.32|3401.32|3401.16|3401.16|0
1613401330000|2021-02-15 15:02:10|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1613401340000|2021-02-15 15:02:20|3400|3400|3400|3400|3400|3400|3400|3400|0
1613401350000|2021-02-15 15:02:30|3399.84|3399.84|3399.41|3399.41|3399.84|3399.84|3399.41|3399.41|0
1613401360000|2021-02-15 15:02:40|3399.07|3399.07|3398.41|3398.41|3399.07|3399.07|3398.41|3398.41|0
1613401380000|2021-02-15 15:03:00|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|0
1613401420000|2021-02-15 15:03:40|3398.59|3398.59|3399.09|3399.09|3399.09|3399.09|3398.59|3398.59|0
1613401430000|2021-02-15 15:03:50|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|0
1613401450000|2021-02-15 15:04:10|3399.09|3399.09|3400.05|3400.05|3400.05|3400.05|3399.09|3399.09|0
1613401460000|2021-02-15 15:04:20|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1613401470000|2021-02-15 15:04:30|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|0
1613401480000|2021-02-15 15:04:40|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|0
1613401490000|2021-02-15 15:04:50|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1613401500000|2021-02-15 15:05:00|3399.1|3399.1|3399.1|3399.1|3399.1|3399.1|3399.1|3399.1|0
1613401510000|2021-02-15 15:05:10|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1613401560000|2021-02-15 15:06:00|3399.58|3399.58|3400.5|3400.5|3400.81|3400.81|3399.42|3399.42|0
1613401570000|2021-02-15 15:06:10|3400.38|3400.38|3401.17|3401.17|3401.17|3401.17|3400.38|3400.38|0
1613401600000|2021-02-15 15:06:40|3400.83|3400.83|3401.17|3401.17|3401.17|3401.17|3400.83|3400.83|0
1613401610000|2021-02-15 15:06:50|3401.34|3401.34|3401.81|3401.81|3401.81|3401.81|3401.34|3401.34|0
1613401620000|2021-02-15 15:07:00|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|0
1613401630000|2021-02-15 15:07:10|3402.47|3402.47|3403.35|3403.35|3403.35|3403.35|3402.47|3402.47|0
1613401640000|2021-02-15 15:07:20|3403.26|3403.26|3403.42|3403.42|3403.51|3403.51|3403.26|3403.26|0
1613401650000|2021-02-15 15:07:30|3403.58|3403.58|3403.9|3403.9|3403.9|3403.9|3403.58|3403.58|0
1613401660000|2021-02-15 15:07:40|3403.98|3403.98|3403.9|3403.9|3403.98|3403.98|3403.9|3403.9|0
1613401670000|2021-02-15 15:07:50|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1613401680000|2021-02-15 15:08:00|3403.42|3403.42|3402.71|3402.71|3403.42|3403.42|3402.71|3402.71|0
1613401700000|2021-02-15 15:08:20|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|0
1613401710000|2021-02-15 15:08:30|3402.48|3402.48|3402.01|3402.01|3402.48|3402.48|3401.21|3401.21|0
1613401730000|2021-02-15 15:08:50|3401.66|3401.66|3402.01|3402.01|3402.01|3402.01|3401.66|3401.66|0
1613401750000|2021-02-15 15:09:10|3401.95|3401.95|3401.88|3401.88|3401.95|3401.95|3401.88|3401.88|0
1613401760000|2021-02-15 15:09:20|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|0
1613401770000|2021-02-15 15:09:30|3401.78|3401.78|3401.93|3401.93|3401.93|3401.93|3401.69|3401.69|0
1613401780000|2021-02-15 15:09:40|3402.57|3402.57|3402.73|3402.73|3402.73|3402.73|3402.57|3402.57|0
1613401790000|2021-02-15 15:09:50|3402.81|3402.81|3402.64|3402.64|3402.81|3402.81|3402.64|3402.64|0
1613401820000|2021-02-15 15:10:20|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|0
1613401830000|2021-02-15 15:10:30|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|0
1613401840000|2021-02-15 15:10:40|3403.29|3403.29|3403.59|3403.59|3403.59|3403.59|3403.29|3403.29|0
1613401850000|2021-02-15 15:10:50|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|0
1613401860000|2021-02-15 15:11:00|3404.09|3404.09|3404.41|3404.41|3404.76|3404.76|3404.09|3404.09|0
1613401880000|2021-02-15 15:11:20|3404.56|3404.56|3404.41|3404.41|3404.56|3404.56|3404.41|3404.41|0
1613401890000|2021-02-15 15:11:30|3404.26|3404.26|3404.72|3404.72|3404.72|3404.72|3404.26|3404.26|0
1613401900000|2021-02-15 15:11:40|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1613401910000|2021-02-15 15:11:50|3404.73|3404.73|3404.33|3404.33|3404.73|3404.73|3404.33|3404.33|0
1613401920000|2021-02-15 15:12:00|3405.12|3405.12|3405.21|3405.21|3405.21|3405.21|3405.12|3405.12|0
1613401930000|2021-02-15 15:12:10|3405.12|3405.12|3404.72|3404.72|3405.12|3405.12|3404.65|3404.65|0
1613401950000|2021-02-15 15:12:30|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1613401960000|2021-02-15 15:12:40|3404.22|3404.22|3404.57|3404.57|3404.57|3404.57|3404.22|3404.22|0
1613401970000|2021-02-15 15:12:50|3404.91|3404.91|3404.31|3404.31|3404.91|3404.91|3404.31|3404.31|0
1613401980000|2021-02-15 15:13:00|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1613401990000|2021-02-15 15:13:10|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1613402030000|2021-02-15 15:13:50|3404|3404|3403.84|3403.84|3404|3404|3403.84|3403.84|0
1613402070000|2021-02-15 15:14:30|3404|3404|3404.74|3404.74|3404.74|3404.74|3404|3404|0
1613402090000|2021-02-15 15:14:50|3405.21|3405.21|3405.69|3405.69|3405.69|3405.69|3405.21|3405.21|0
1613402100000|2021-02-15 15:15:00|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|0
1613402110000|2021-02-15 15:15:10|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1613402120000|2021-02-15 15:15:20|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1613402130000|2021-02-15 15:15:30|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|0
1613402160000|2021-02-15 15:16:00|3404.85|3404.85|3404.42|3404.42|3404.85|3404.85|3404.42|3404.42|0
1613402170000|2021-02-15 15:16:10|3403.74|3403.74|3403.74|3403.74|3403.74|3403.74|3403.74|3403.74|0
1613402180000|2021-02-15 15:16:20|3403.58|3403.58|3403.42|3403.42|3403.58|3403.58|3403.42|3403.42|0
1613402200000|2021-02-15 15:16:40|3403.58|3403.58|3403.92|3403.92|3403.92|3403.92|3403.58|3403.58|0
1613402210000|2021-02-15 15:16:50|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1613402220000|2021-02-15 15:17:00|3403.37|3403.37|3403.35|3403.35|3403.37|3403.37|3403.03|3403.03|0
1613402230000|2021-02-15 15:17:10|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1613402260000|2021-02-15 15:17:40|3404.01|3404.01|3404.48|3404.48|3404.48|3404.48|3404.01|3404.01|0
1613402320000|2021-02-15 15:18:40|3404.32|3404.32|3404.01|3404.01|3404.32|3404.32|3404.01|3404.01|0
1613402330000|2021-02-15 15:18:50|3404.35|3404.35|3405.01|3405.01|3405.01|3405.01|3404.35|3404.35|0
1613402350000|2021-02-15 15:19:10|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1613402360000|2021-02-15 15:19:20|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|0
1613402370000|2021-02-15 15:19:30|3405.03|3405.03|3405.51|3405.51|3405.51|3405.51|3405.03|3405.03|0
1613402400000|2021-02-15 15:20:00|3405.67|3405.67|3405.34|3405.34|3405.67|3405.67|3405.34|3405.34|0
1613402410000|2021-02-15 15:20:10|3405.18|3405.18|3405.09|3405.09|3405.18|3405.18|3405.09|3405.09|0
1613402420000|2021-02-15 15:20:20|3404.88|3404.88|3405.83|3405.83|3405.83|3405.83|3404.88|3404.88|0
1613402440000|2021-02-15 15:20:40|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|0
1613402450000|2021-02-15 15:20:50|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1613402460000|2021-02-15 15:21:00|3405.66|3405.66|3406.37|3406.37|3406.96|3406.96|3405.66|3405.66|0
1613402470000|2021-02-15 15:21:10|3406.71|3406.71|3406.28|3406.28|3406.87|3406.87|3406.28|3406.28|0
1613402480000|2021-02-15 15:21:20|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|0
1613402490000|2021-02-15 15:21:30|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|0
1613402500000|2021-02-15 15:21:40|3406.43|3406.43|3406.12|3406.12|3406.43|3406.43|3406.12|3406.12|0
1613402510000|2021-02-15 15:21:50|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|0
1613402520000|2021-02-15 15:22:00|3406.45|3406.45|3406.1|3406.1|3406.62|3406.62|3405.93|3405.93|0
1613402530000|2021-02-15 15:22:10|3406.42|3406.42|3406.09|3406.09|3406.42|3406.42|3406.09|3406.09|0
1613402540000|2021-02-15 15:22:20|3406.2|3406.2|3406.2|3406.2|3406.37|3406.37|3406.2|3406.2|0
1613402550000|2021-02-15 15:22:30|3405.88|3405.88|3405.88|3405.88|3405.88|3405.88|3405.88|3405.88|0
1613402570000|2021-02-15 15:22:50|3406.21|3406.21|3406.13|3406.13|3406.21|3406.21|3406.13|3406.13|0
1613402580000|2021-02-15 15:23:00|3406.3|3406.3|3406.38|3406.38|3406.38|3406.38|3406.3|3406.3|0
1613402590000|2021-02-15 15:23:10|3406.46|3406.46|3406.63|3406.63|3406.63|3406.63|3406.38|3406.38|0
1613402600000|2021-02-15 15:23:20|3406.47|3406.47|3406.31|3406.31|3406.47|3406.47|3406.31|3406.31|0
1613402610000|2021-02-15 15:23:30|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|0
1613402620000|2021-02-15 15:23:40|3406.07|3406.07|3405.99|3405.99|3406.07|3406.07|3405.99|3405.99|0
1613402630000|2021-02-15 15:23:50|3405.83|3405.83|3405.96|3405.96|3405.96|3405.96|3405.33|3405.33|0
1613402640000|2021-02-15 15:24:00|3406.12|3406.12|3406.28|3406.28|3406.6|3406.6|3405.96|3405.96|0
1613402650000|2021-02-15 15:24:10|3405.8|3405.8|3406.28|3406.28|3406.28|3406.28|3405.8|3405.8|0
1613402670000|2021-02-15 15:24:30|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|0
1613402700000|2021-02-15 15:25:00|3406.6|3406.6|3407.46|3407.46|3407.46|3407.46|3406.6|3406.6|0
1613402730000|2021-02-15 15:25:30|3407.38|3407.38|3407.13|3407.13|3407.38|3407.38|3407.13|3407.13|0
1613402750000|2021-02-15 15:25:50|3407.05|3407.05|3406.97|3406.97|3407.05|3407.05|3406.97|3406.97|0
1613402760000|2021-02-15 15:26:00|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|0
1613402770000|2021-02-15 15:26:10|3407.29|3407.29|3407.97|3407.97|3407.97|3407.97|3407.29|3407.29|0
1613402790000|2021-02-15 15:26:30|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|0
1613402810000|2021-02-15 15:26:50|3407.49|3407.49|3407.94|3407.94|3407.94|3407.94|3407.49|3407.49|0
1613402820000|2021-02-15 15:27:00|3407.79|3407.79|3407.89|3407.89|3407.95|3407.95|3407.79|3407.79|0
1613402830000|2021-02-15 15:27:10|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1613402840000|2021-02-15 15:27:20|3407.84|3407.84|3407.96|3407.96|3407.96|3407.96|3407.84|3407.84|0
1613402850000|2021-02-15 15:27:30|3408.04|3408.04|3408.04|3408.04|3408.04|3408.04|3408.04|3408.04|0
1613402860000|2021-02-15 15:27:40|3408.37|3408.37|3407.96|3407.96|3408.37|3408.37|3407.96|3407.96|0
1613402870000|2021-02-15 15:27:50|3408.11|3408.11|3408.02|3408.02|3408.11|3408.11|3408.02|3408.02|0
1613402880000|2021-02-15 15:28:00|3407.95|3407.95|3408.27|3408.27|3408.27|3408.27|3407.95|3407.95|0
1613402890000|2021-02-15 15:28:10|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1613402920000|2021-02-15 15:28:40|3408.6|3408.6|3408.92|3408.92|3408.92|3408.92|3408.6|3408.6|0
1613402930000|2021-02-15 15:28:50|3409|3409|3409|3409|3409|3409|3409|3409|0
1613402950000|2021-02-15 15:29:10|3409.16|3409.16|3409.16|3409.16|3409.48|3409.48|3408.85|3408.85|0
1613402960000|2021-02-15 15:29:20|3408.99|3408.99|3409.08|3409.08|3409.08|3409.08|3408.99|3408.99|0
1613402970000|2021-02-15 15:29:30|3408.73|3408.73|3408.05|3408.05|3408.73|3408.73|3408.05|3408.05|0
1613402980000|2021-02-15 15:29:40|3407.71|3407.71|3407.36|3407.36|3408.05|3408.05|3407.36|3407.36|0
1613402990000|2021-02-15 15:29:50|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|0
1613403000000|2021-02-15 15:30:00|3407.33|3407.33|3407.17|3407.17|3407.33|3407.33|3407.17|3407.17|0
1613403010000|2021-02-15 15:30:10|3407.09|3407.09|3408.43|3408.43|3408.43|3408.43|3407.09|3407.09|0
1613403020000|2021-02-15 15:30:20|3409.46|3409.46|3409.11|3409.11|3409.46|3409.46|3409.11|3409.11|0
1613403040000|2021-02-15 15:30:40|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|0
1613403080000|2021-02-15 15:31:20|3408.93|3408.93|3409.18|3409.18|3409.33|3409.33|3408.93|3408.93|0
1613403090000|2021-02-15 15:31:30|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1613403110000|2021-02-15 15:31:50|3409.14|3409.14|3408.5|3408.5|3409.14|3409.14|3408.5|3408.5|0
1613403120000|2021-02-15 15:32:00|3408.66|3408.66|3408.39|3408.39|3408.66|3408.66|3408.39|3408.39|0
1613403130000|2021-02-15 15:32:10|3408.55|3408.55|3408.39|3408.39|3408.55|3408.55|3408.39|3408.39|0
1613403160000|2021-02-15 15:32:40|3408.71|3408.71|3409.39|3409.39|3409.39|3409.39|3408.71|3408.71|0
1613403190000|2021-02-15 15:33:10|3409.31|3409.31|3408.81|3408.81|3409.31|3409.31|3408.81|3408.81|0
1613403200000|2021-02-15 15:33:20|3409.76|3409.76|3409.6|3409.6|3409.76|3409.76|3409.6|3409.6|0
1613403210000|2021-02-15 15:33:30|3409.44|3409.44|3409.44|3409.44|3409.44|3409.44|3409.44|3409.44|0
1613403220000|2021-02-15 15:33:40|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|0
1613403250000|2021-02-15 15:34:10|3408.83|3408.83|3409.15|3409.15|3409.15|3409.15|3408.83|3408.83|0
1613403260000|2021-02-15 15:34:20|3409.23|3409.23|3409.02|3409.02|3409.23|3409.23|3409.02|3409.02|0
1613403270000|2021-02-15 15:34:30|3409.17|3409.17|3408.78|3408.78|3409.17|3409.17|3408.78|3408.78|0
1613403290000|2021-02-15 15:34:50|3408.93|3408.93|3409.09|3409.09|3409.09|3409.09|3408.93|3408.93|0
1613403300000|2021-02-15 15:35:00|3409.15|3409.15|3409.2|3409.2|3409.2|3409.2|3409.15|3409.15|0
1613403310000|2021-02-15 15:35:10|3409.36|3409.36|3409.93|3409.93|3409.93|3409.93|3409.36|3409.36|0
1613403320000|2021-02-15 15:35:20|3410.24|3410.24|3411.5|3411.5|3411.74|3411.74|3410.24|3410.24|0
1613403330000|2021-02-15 15:35:30|3412.52|3412.52|3412.03|3412.03|3412.66|3412.66|3412.03|3412.03|0
1613403340000|2021-02-15 15:35:40|3412.35|3412.35|3412.51|3412.51|3412.51|3412.51|3412.35|3412.35|0
1613403360000|2021-02-15 15:36:00|3412.58|3412.58|3412.26|3412.26|3412.58|3412.58|3412.26|3412.26|0
1613403370000|2021-02-15 15:36:10|3412.42|3412.42|3412.74|3412.74|3412.9|3412.9|3412.42|3412.42|0
1613403380000|2021-02-15 15:36:20|3412.57|3412.57|3412.32|3412.32|3412.57|3412.57|3412.32|3412.32|0
1613403390000|2021-02-15 15:36:30|3412.48|3412.48|3412.82|3412.82|3412.82|3412.82|3412.48|3412.48|0
1613403400000|2021-02-15 15:36:40|3412.66|3412.66|3412.32|3412.32|3412.66|3412.66|3412.32|3412.32|0
1613403410000|2021-02-15 15:36:50|3412|3412|3411.84|3411.84|3412|3412|3411.84|3411.84|0
1613403420000|2021-02-15 15:37:00|3412|3412|3412.17|3412.17|3412.17|3412.17|3411.84|3411.84|0
1613403430000|2021-02-15 15:37:10|3412.01|3412.01|3411.7|3411.7|3412.01|3412.01|3411.7|3411.7|0
1613403470000|2021-02-15 15:37:50|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|0
1613403490000|2021-02-15 15:38:10|3411.11|3411.11|3411.17|3411.17|3411.17|3411.17|3411.11|3411.11|0
1613403520000|2021-02-15 15:38:40|3410.69|3410.69|3410.69|3410.69|3410.85|3410.85|3410.69|3410.69|0
1613403540000|2021-02-15 15:39:00|3411.01|3411.01|3411.64|3411.64|3411.64|3411.64|3411.01|3411.01|0
1613403560000|2021-02-15 15:39:20|3411.33|3411.33|3411.62|3411.62|3411.96|3411.96|3410.94|3410.94|0
1613403570000|2021-02-15 15:39:30|3411.51|3411.51|3411.67|3411.67|3411.67|3411.67|3411.51|3411.51|0
1613403590000|2021-02-15 15:39:50|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|0
1613403600000|2021-02-15 15:40:00|3410.72|3410.72|3410.72|3410.72|3410.72|3410.72|3410.72|3410.72|0
1613403610000|2021-02-15 15:40:10|3410.84|3410.84|3410.84|3410.84|3410.84|3410.84|3410.84|3410.84|0
1613403620000|2021-02-15 15:40:20|3411.34|3411.34|3411.09|3411.09|3411.34|3411.34|3411.09|3411.09|0
1613403630000|2021-02-15 15:40:30|3411|3411|3411|3411|3411|3411|3411|3411|0
1613403640000|2021-02-15 15:40:40|3411.48|3411.48|3411.64|3411.64|3411.64|3411.64|3411.48|3411.48|0
1613403650000|2021-02-15 15:40:50|3411.98|3411.98|3412.69|3412.69|3412.8|3412.8|3411.98|3411.98|0
1613403660000|2021-02-15 15:41:00|3412.53|3412.53|3411.85|3411.85|3412.53|3412.53|3411.85|3411.85|0
1613403680000|2021-02-15 15:41:20|3412.53|3412.53|3412.85|3412.85|3412.85|3412.85|3412.37|3412.37|0
1613403690000|2021-02-15 15:41:30|3412.93|3412.93|3412.69|3412.69|3412.93|3412.93|3412.69|3412.69|0
1613403700000|2021-02-15 15:41:40|3412.34|3412.34|3412|3412|3412.34|3412.34|3412|3412|0
1613403710000|2021-02-15 15:41:50|3412.43|3412.43|3411.79|3411.79|3412.43|3412.43|3411.63|3411.63|0
1613403720000|2021-02-15 15:42:00|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|0
1613403730000|2021-02-15 15:42:10|3412.22|3412.22|3412.37|3412.37|3412.37|3412.37|3412.22|3412.22|0
1613403740000|2021-02-15 15:42:20|3412.48|3412.48|3412.5|3412.5|3412.59|3412.59|3411.64|3411.64|0
1613403750000|2021-02-15 15:42:30|3412.34|3412.34|3411.54|3411.54|3412.34|3412.34|3411.54|3411.54|0
1613403780000|2021-02-15 15:43:00|3411.63|3411.63|3411.74|3411.74|3411.74|3411.74|3411.63|3411.63|0
1613403790000|2021-02-15 15:43:10|3411.43|3411.43|3411.74|3411.74|3411.82|3411.82|3411.43|3411.43|0
1613403800000|2021-02-15 15:43:20|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1613403810000|2021-02-15 15:43:30|3411.88|3411.88|3412.21|3412.21|3412.21|3412.21|3411.88|3411.88|0
1613403830000|2021-02-15 15:43:50|3412.68|3412.68|3412.84|3412.84|3412.84|3412.84|3412.68|3412.68|0
1613403840000|2021-02-15 15:44:00|3412.93|3412.93|3412.52|3412.52|3412.93|3412.93|3412.44|3412.44|0
1613403860000|2021-02-15 15:44:20|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|0
1613403870000|2021-02-15 15:44:30|3412.58|3412.58|3412.53|3412.53|3412.58|3412.58|3412.53|3412.53|0
1613403890000|2021-02-15 15:44:50|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|0
1613403900000|2021-02-15 15:45:00|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|0
1613403910000|2021-02-15 15:45:10|3413.06|3413.06|3412.97|3412.97|3413.06|3413.06|3412.97|3412.97|0
1613403920000|2021-02-15 15:45:20|3413.45|3413.45|3413.59|3413.59|3413.59|3413.59|3413.11|3413.11|0
1613403930000|2021-02-15 15:45:30|3413.74|3413.74|3413.83|3413.83|3413.9|3413.9|3413.74|3413.74|0
1613403940000|2021-02-15 15:45:40|3413.74|3413.74|3414.06|3414.06|3414.06|3414.06|3413.74|3413.74|0
1613403950000|2021-02-15 15:45:50|3414.01|3414.01|3414.06|3414.06|3414.06|3414.06|3414.01|3414.01|0
1613403960000|2021-02-15 15:46:00|3414.46|3414.46|3414.3|3414.3|3414.46|3414.46|3414.3|3414.3|0
1613403970000|2021-02-15 15:46:10|3413.66|3413.66|3413.98|3413.98|3413.98|3413.98|3413.66|3413.66|0
1613403980000|2021-02-15 15:46:20|3413.66|3413.66|3414.83|3414.83|3414.83|3414.83|3413.5|3413.5|0
1613403990000|2021-02-15 15:46:30|3414.51|3414.51|3414.77|3414.77|3414.85|3414.85|3414.51|3414.51|0
1613404000000|2021-02-15 15:46:40|3415.11|3415.11|3414.79|3414.79|3415.11|3415.11|3414.79|3414.79|0
1613404030000|2021-02-15 15:47:10|3414.88|3414.88|3415.56|3415.56|3415.56|3415.56|3414.88|3414.88|0
1613404040000|2021-02-15 15:47:20|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1613404050000|2021-02-15 15:47:30|3415.95|3415.95|3416.11|3416.11|3416.11|3416.11|3415.95|3415.95|0
1613404060000|2021-02-15 15:47:40|3416.19|3416.19|3416.19|3416.19|3416.19|3416.19|3416.19|3416.19|0
1613404070000|2021-02-15 15:47:50|3416.35|3416.35|3416.67|3416.67|3416.67|3416.67|3416.35|3416.35|0
1613404080000|2021-02-15 15:48:00|3417.01|3417.01|3417.17|3417.17|3417.17|3417.17|3417.01|3417.01|0
1613404090000|2021-02-15 15:48:10|3417.09|3417.09|3416.93|3416.93|3417.09|3417.09|3416.93|3416.93|0
1613404100000|2021-02-15 15:48:20|3417.09|3417.09|3416.77|3416.77|3417.09|3417.09|3416.77|3416.77|0
1613404110000|2021-02-15 15:48:30|3416.61|3416.61|3416.11|3416.11|3416.61|3416.61|3416.11|3416.11|0
1613404120000|2021-02-15 15:48:40|3415.95|3415.95|3415.61|3415.61|3415.95|3415.95|3415.45|3415.45|0
1613404140000|2021-02-15 15:49:00|3415.29|3415.29|3415.21|3415.21|3415.29|3415.29|3415.05|3415.05|0
1613404150000|2021-02-15 15:49:10|3415.12|3415.12|3415.82|3415.82|3415.82|3415.82|3415.12|3415.12|0
1613404160000|2021-02-15 15:49:20|3415.98|3415.98|3415.33|3415.33|3415.98|3415.98|3415.19|3415.19|0
1613404170000|2021-02-15 15:49:30|3415.67|3415.67|3415.83|3415.83|3416.15|3416.15|3415.67|3415.67|0
1613404180000|2021-02-15 15:49:40|3415.99|3415.99|3415.99|3415.99|3415.99|3415.99|3415.99|3415.99|0
1613404190000|2021-02-15 15:49:50|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|0
1613404200000|2021-02-15 15:50:00|3415.75|3415.75|3415.51|3415.51|3415.83|3415.83|3415.43|3415.43|0
1613404210000|2021-02-15 15:50:10|3415.43|3415.43|3415.2|3415.2|3415.51|3415.51|3415.04|3415.04|0
1613404220000|2021-02-15 15:50:20|3415.11|3415.11|3418.41|3418.41|3418.41|3418.41|3415.11|3415.11|0
1613404230000|2021-02-15 15:50:30|3418.33|3418.33|3418.58|3418.58|3418.58|3418.58|3418.17|3418.17|0
1613404240000|2021-02-15 15:50:40|3418.75|3418.75|3418.35|3418.35|3418.75|3418.75|3417.84|3417.84|0
1613404250000|2021-02-15 15:50:50|3418.43|3418.43|3417.93|3417.93|3418.43|3418.43|3417.93|3417.93|0
1613404260000|2021-02-15 15:51:00|3417.77|3417.77|3417.94|3417.94|3418.09|3418.09|3417.77|3417.77|0
1613404270000|2021-02-15 15:51:10|3417.62|3417.62|3417.41|3417.41|3417.62|3417.62|3417.41|3417.41|0
1613404280000|2021-02-15 15:51:20|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|0
1613404290000|2021-02-15 15:51:30|3417.52|3417.52|3416.52|3416.52|3417.52|3417.52|3416.2|3416.2|0
1613404300000|2021-02-15 15:51:40|3415.88|3415.88|3416.3|3416.3|3416.3|3416.3|3415.88|3415.88|0
1613404310000|2021-02-15 15:51:50|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|0
1613404320000|2021-02-15 15:52:00|3416.21|3416.21|3415.55|3415.55|3416.21|3416.21|3415.55|3415.55|0
1613404330000|2021-02-15 15:52:10|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|0
1613404340000|2021-02-15 15:52:20|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|0
1613404350000|2021-02-15 15:52:30|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|0
1613404360000|2021-02-15 15:52:40|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|0
1613404370000|2021-02-15 15:52:50|3415.21|3415.21|3414.7|3414.7|3415.21|3415.21|3414.7|3414.7|0
1613404380000|2021-02-15 15:53:00|3415.04|3415.04|3415.05|3415.05|3415.21|3415.21|3415.04|3415.04|0
1613404400000|2021-02-15 15:53:20|3415.52|3415.52|3415.35|3415.35|3415.52|3415.52|3415.35|3415.35|0
1613404410000|2021-02-15 15:53:30|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|0
1613404420000|2021-02-15 15:53:40|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|0
1613404430000|2021-02-15 15:53:50|3415.56|3415.56|3415.51|3415.51|3415.56|3415.56|3415.51|3415.51|0
1613404440000|2021-02-15 15:54:00|3415.46|3415.46|3415.88|3415.88|3415.88|3415.88|3415.46|3415.46|0
1613404450000|2021-02-15 15:54:10|3415.76|3415.76|3417.21|3417.21|3417.21|3417.21|3415.76|3415.76|0
1613404460000|2021-02-15 15:54:20|3417.05|3417.05|3417.21|3417.21|3417.21|3417.21|3417.05|3417.05|0
1613404480000|2021-02-15 15:54:40|3417.36|3417.36|3417.52|3417.52|3417.52|3417.52|3417.36|3417.36|0
1613404490000|2021-02-15 15:54:50|3417.4|3417.4|3417.38|3417.38|3417.56|3417.56|3417.22|3417.22|0
1613404510000|2021-02-15 15:55:10|3417.23|3417.23|3417.22|3417.22|3417.38|3417.38|3417.22|3417.22|0
1613404520000|2021-02-15 15:55:20|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|0
1613404560000|2021-02-15 15:56:00|3417.86|3417.86|3417.75|3417.75|3417.86|3417.86|3417.64|3417.64|0
1613404570000|2021-02-15 15:56:10|3417.6|3417.6|3417.41|3417.41|3417.6|3417.6|3417.41|3417.41|0
1613404580000|2021-02-15 15:56:20|3417.49|3417.49|3417.84|3417.84|3418.15|3418.15|3417.49|3417.49|0
1613404600000|2021-02-15 15:56:40|3417.67|3417.67|3417.51|3417.51|3417.67|3417.67|3417.51|3417.51|0
1613404610000|2021-02-15 15:56:50|3417.67|3417.67|3417.35|3417.35|3417.75|3417.75|3417.27|3417.27|0
1613404630000|2021-02-15 15:57:10|3417.27|3417.27|3417.35|3417.35|3417.35|3417.35|3417.27|3417.27|0
1613404640000|2021-02-15 15:57:20|3417.18|3417.18|3417.23|3417.23|3417.23|3417.23|3417.18|3417.18|0
1613404650000|2021-02-15 15:57:30|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|0
1613404660000|2021-02-15 15:57:40|3416.51|3416.51|3416.35|3416.35|3416.51|3416.51|3416.35|3416.35|0
1613404670000|2021-02-15 15:57:50|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|0
1613404680000|2021-02-15 15:58:00|3416.75|3416.75|3416.67|3416.67|3416.75|3416.75|3416.67|3416.67|0
1613404690000|2021-02-15 15:58:10|3417.15|3417.15|3417|3417|3417.15|3417.15|3417|3417|0
1613404700000|2021-02-15 15:58:20|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|0
1613404730000|2021-02-15 15:58:50|3417.06|3417.06|3417.38|3417.38|3417.38|3417.38|3417.06|3417.06|0
1613404740000|2021-02-15 15:59:00|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|0
1613404750000|2021-02-15 15:59:10|3417.78|3417.78|3417.94|3417.94|3418.1|3418.1|3417.78|3417.78|0
1613404760000|2021-02-15 15:59:20|3417.99|3417.99|3418.31|3418.31|3418.31|3418.31|3417.99|3417.99|0
1613404770000|2021-02-15 15:59:30|3418.15|3418.15|3418.15|3418.15|3418.15|3418.15|3418.15|3418.15|0
1613404780000|2021-02-15 15:59:40|3418.3|3418.3|3417.99|3417.99|3418.31|3418.31|3417.99|3417.99|0
1613404790000|2021-02-15 15:59:50|3417.83|3417.83|3418.34|3418.34|3418.34|3418.34|3417.68|3417.68|0
1613404800000|2021-02-15 16:00:00|3418|3418|3418|3418|3418|3418|3417.92|3417.92|0
1613404810000|2021-02-15 16:00:10|3418.48|3418.48|3418.64|3418.64|3418.64|3418.64|3418.48|3418.48|0
1613404840000|2021-02-15 16:00:40|3418.98|3418.98|3419.48|3419.48|3419.64|3419.64|3418.98|3418.98|0
1613404850000|2021-02-15 16:00:50|3419.4|3419.4|3419.32|3419.32|3419.4|3419.4|3419.08|3419.08|0
1613404860000|2021-02-15 16:01:00|3419.83|3419.83|3419.64|3419.64|3420.01|3420.01|3419.64|3419.64|0
1613404880000|2021-02-15 16:01:20|3419.48|3419.48|3419.16|3419.16|3419.48|3419.48|3419.16|3419.16|0
1613404890000|2021-02-15 16:01:30|3419|3419|3419.16|3419.16|3419.16|3419.16|3419|3419|0
1613404900000|2021-02-15 16:01:40|3419.34|3419.34|3418.9|3418.9|3419.38|3419.38|3418.9|3418.9|0
1613404910000|2021-02-15 16:01:50|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|0
1613404920000|2021-02-15 16:02:00|3418.73|3418.73|3419.7|3419.7|3419.7|3419.7|3418.73|3418.73|0
1613404930000|2021-02-15 16:02:10|3419.63|3419.63|3419.13|3419.13|3419.63|3419.63|3419.13|3419.13|0
1613404940000|2021-02-15 16:02:20|3418.97|3418.97|3419.3|3419.3|3419.3|3419.3|3418.97|3418.97|0
1613404950000|2021-02-15 16:02:30|3419.25|3419.25|3419.88|3419.88|3419.88|3419.88|3419.25|3419.25|0
1613404960000|2021-02-15 16:02:40|3419.99|3419.99|3420.04|3420.04|3420.04|3420.04|3419.99|3419.99|0
1613404970000|2021-02-15 16:02:50|3419.97|3419.97|3419.89|3419.89|3419.97|3419.97|3419.89|3419.89|0
1613404980000|2021-02-15 16:03:00|3419.73|3419.73|3419.45|3419.45|3419.73|3419.73|3419.45|3419.45|0
1613404990000|2021-02-15 16:03:10|3419.3|3419.3|3418.71|3418.71|3419.3|3419.3|3418.59|3418.59|0
1613405000000|2021-02-15 16:03:20|3419.19|3419.19|3418.54|3418.54|3419.19|3419.19|3418.2|3418.2|0
1613405010000|2021-02-15 16:03:30|3418.62|3418.62|3418.25|3418.25|3418.62|3418.62|3418.25|3418.25|0
1613405020000|2021-02-15 16:03:40|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|0
1613405030000|2021-02-15 16:03:50|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|0
1613405040000|2021-02-15 16:04:00|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|0
1613405050000|2021-02-15 16:04:10|3418.18|3418.18|3417.94|3417.94|3418.18|3418.18|3417.94|3417.94|0
1613405080000|2021-02-15 16:04:40|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|0
1613405090000|2021-02-15 16:04:50|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|0
1613405100000|2021-02-15 16:05:00|3418.37|3418.37|3418.31|3418.31|3418.43|3418.43|3418.31|3418.31|0
1613405110000|2021-02-15 16:05:10|3418.23|3418.23|3418.38|3418.38|3418.38|3418.38|3418.23|3418.23|0
1613405120000|2021-02-15 16:05:20|3418.21|3418.21|3418.07|3418.07|3418.21|3418.21|3418.07|3418.07|0
1613405130000|2021-02-15 16:05:30|3418.15|3418.15|3419.35|3419.35|3419.35|3419.35|3418.15|3418.15|0
1613405140000|2021-02-15 16:05:40|3419.83|3419.83|3419.75|3419.75|3419.83|3419.83|3419.75|3419.75|0
1613405150000|2021-02-15 16:05:50|3420.06|3420.06|3418.9|3418.9|3420.06|3420.06|3418.9|3418.9|0
1613405160000|2021-02-15 16:06:00|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|0
1613405170000|2021-02-15 16:06:10|3418.66|3418.66|3419.3|3419.3|3419.3|3419.3|3418.66|3418.66|0
1613405180000|2021-02-15 16:06:20|3418.82|3418.82|3418.8|3418.8|3418.82|3418.82|3418.32|3418.32|0
1613405190000|2021-02-15 16:06:30|3418.92|3418.92|3418.74|3418.74|3418.92|3418.92|3418.74|3418.74|0
1613405200000|2021-02-15 16:06:40|3419.16|3419.16|3418.92|3418.92|3419.16|3419.16|3418.44|3418.44|0
1613405210000|2021-02-15 16:06:50|3418.44|3418.44|3418.29|3418.29|3418.6|3418.6|3418.28|3418.28|0
1613405220000|2021-02-15 16:07:00|3417.97|3417.97|3417.91|3417.91|3418.03|3418.03|3417.91|3417.91|0
1613405230000|2021-02-15 16:07:10|3417.84|3417.84|3417.95|3417.95|3418|3418|3417.84|3417.84|0
1613405240000|2021-02-15 16:07:20|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|0
1613405250000|2021-02-15 16:07:30|3417.78|3417.78|3417.15|3417.15|3417.78|3417.78|3417.15|3417.15|0
1613405260000|2021-02-15 16:07:40|3416.98|3416.98|3416.69|3416.69|3416.98|3416.98|3416.63|3416.63|0
1613405270000|2021-02-15 16:07:50|3416.52|3416.52|3415.5|3415.5|3416.52|3416.52|3415.5|3415.5|0
1613405280000|2021-02-15 16:08:00|3415.17|3415.17|3414.95|3414.95|3415.51|3415.51|3414.95|3414.95|0
1613405290000|2021-02-15 16:08:10|3414.78|3414.78|3414.85|3414.85|3414.85|3414.85|3414.7|3414.7|0
1613405300000|2021-02-15 16:08:20|3414.54|3414.54|3413.21|3413.21|3414.54|3414.54|3412.74|3412.74|0
1613405310000|2021-02-15 16:08:30|3413.37|3413.37|3413.37|3413.37|3413.37|3413.37|3413.37|3413.37|0
1613405320000|2021-02-15 16:08:40|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|0
1613405330000|2021-02-15 16:08:50|3413.21|3413.21|3413.44|3413.44|3413.44|3413.44|3413.21|3413.21|0
1613405340000|2021-02-15 16:09:00|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1613405360000|2021-02-15 16:09:20|3412.81|3412.81|3412.97|3412.97|3412.97|3412.97|3412.81|3412.81|0
1613405370000|2021-02-15 16:09:30|3413.13|3413.13|3412.81|3412.81|3413.13|3413.13|3412.81|3412.81|0
1613405380000|2021-02-15 16:09:40|3412.65|3412.65|3412.49|3412.49|3412.65|3412.65|3412.49|3412.49|0
1613405390000|2021-02-15 16:09:50|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|0
1613405400000|2021-02-15 16:10:00|3412.21|3412.21|3412.37|3412.37|3412.37|3412.37|3412.21|3412.21|0
1613405410000|2021-02-15 16:10:10|3412.05|3412.05|3412.05|3412.05|3412.05|3412.05|3412.05|3412.05|0
1613405420000|2021-02-15 16:10:20|3411.9|3411.9|3411.53|3411.53|3411.9|3411.9|3411.21|3411.21|0
1613405430000|2021-02-15 16:10:30|3411.87|3411.87|3412.35|3412.35|3412.35|3412.35|3411.87|3411.87|0
1613405440000|2021-02-15 16:10:40|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|0
1613405460000|2021-02-15 16:11:00|3412.58|3412.58|3413.74|3413.74|3413.74|3413.74|3412.58|3412.58|0
1613405470000|2021-02-15 16:11:10|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|0
1613405480000|2021-02-15 16:11:20|3413.49|3413.49|3413.66|3413.66|3413.66|3413.66|3413.49|3413.49|0
1613405490000|2021-02-15 16:11:30|3413.32|3413.32|3412.5|3412.5|3413.32|3413.32|3412.5|3412.5|0
1613405500000|2021-02-15 16:11:40|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|0
1613405520000|2021-02-15 16:12:00|3412.79|3412.79|3412.91|3412.91|3412.91|3412.91|3412.45|3412.45|0
1613405530000|2021-02-15 16:12:10|3412.76|3412.76|3413.24|3413.24|3413.4|3413.4|3412.76|3412.76|0
1613405550000|2021-02-15 16:12:30|3413.35|3413.35|3412.71|3412.71|3413.35|3413.35|3412.71|3412.71|0
1613405560000|2021-02-15 16:12:40|3413.03|3413.03|3413.03|3413.03|3413.03|3413.03|3413.03|3413.03|0
1613405570000|2021-02-15 16:12:50|3413.37|3413.37|3413.78|3413.78|3414.03|3414.03|3413.37|3413.37|0
1613405580000|2021-02-15 16:13:00|3413.95|3413.95|3414.18|3414.18|3414.18|3414.18|3413.78|3413.78|0
1613405590000|2021-02-15 16:13:10|3414.02|3414.02|3413.75|3413.75|3414.02|3414.02|3413.75|3413.75|0
1613405600000|2021-02-15 16:13:20|3414.38|3414.38|3413.15|3413.15|3414.38|3414.38|3413.15|3413.15|0
1613405610000|2021-02-15 16:13:30|3412.99|3412.99|3413.15|3413.15|3413.15|3413.15|3412.91|3412.91|0
1613405620000|2021-02-15 16:13:40|3413.65|3413.65|3413.29|3413.29|3413.77|3413.77|3413.29|3413.29|0
1613405640000|2021-02-15 16:14:00|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1613405650000|2021-02-15 16:14:10|3413.47|3413.47|3413.57|3413.57|3413.57|3413.57|3413.47|3413.47|0
1613405660000|2021-02-15 16:14:20|3413.91|3413.91|3413.91|3413.91|3413.91|3413.91|3413.83|3413.83|0
1613405680000|2021-02-15 16:14:40|3413.83|3413.83|3413.52|3413.52|3413.83|3413.83|3413.52|3413.52|0
1613405690000|2021-02-15 16:14:50|3413.36|3413.36|3411.85|3411.85|3413.36|3413.36|3411.69|3411.69|0
1613405700000|2021-02-15 16:15:00|3411.76|3411.76|3410.81|3410.81|3411.76|3411.76|3410.81|3410.81|0
1613405710000|2021-02-15 16:15:10|3410.65|3410.65|3409.15|3409.15|3410.65|3410.65|3409.15|3409.15|0
1613405720000|2021-02-15 16:15:20|3408.99|3408.99|3408.4|3408.4|3408.99|3408.99|3408.4|3408.4|0
1613405730000|2021-02-15 16:15:30|3408.56|3408.56|3408.07|3408.07|3408.56|3408.56|3408.07|3408.07|0
1613405740000|2021-02-15 16:15:40|3407.91|3407.91|3407.6|3407.6|3407.91|3407.91|3407.6|3407.6|0
1613405750000|2021-02-15 16:15:50|3407.75|3407.75|3408.26|3408.26|3408.26|3408.26|3407.75|3407.75|0
1613405760000|2021-02-15 16:16:00|3407.78|3407.78|3407.73|3407.73|3408.41|3408.41|3407.73|3407.73|0
1613405770000|2021-02-15 16:16:10|3407.39|3407.39|3407.35|3407.35|3407.39|3407.39|3407.07|3407.07|0
1613405780000|2021-02-15 16:16:20|3407.67|3407.67|3407.51|3407.51|3407.67|3407.67|3407.51|3407.51|0
1613405790000|2021-02-15 16:16:30|3407.35|3407.35|3407.67|3407.67|3407.67|3407.67|3407.35|3407.35|0
1613405800000|2021-02-15 16:16:40|3407.52|3407.52|3407.36|3407.36|3407.52|3407.52|3407.36|3407.36|0
1613405810000|2021-02-15 16:16:50|3407.52|3407.52|3410.21|3410.21|3410.21|3410.21|3407.52|3407.52|0
1613405820000|2021-02-15 16:17:00|3410.13|3410.13|3411.71|3411.71|3411.71|3411.71|3410.13|3410.13|0
1613405830000|2021-02-15 16:17:10|3411.39|3411.39|3411.39|3411.39|3411.73|3411.73|3411.39|3411.39|0
1613405840000|2021-02-15 16:17:20|3411.56|3411.56|3411.44|3411.44|3411.79|3411.79|3411.28|3411.28|0
1613405850000|2021-02-15 16:17:30|3411.52|3411.52|3410.78|3410.78|3412.21|3412.21|3410.78|3410.78|0
1613405860000|2021-02-15 16:17:40|3411.12|3411.12|3411.66|3411.66|3411.66|3411.66|3411|3411|0
1613405870000|2021-02-15 16:17:50|3411.51|3411.51|3411.08|3411.08|3411.51|3411.51|3410.58|3410.58|0
1613405880000|2021-02-15 16:18:00|3410.65|3410.65|3413.07|3413.07|3413.07|3413.07|3410.65|3410.65|0
1613405890000|2021-02-15 16:18:10|3413.31|3413.31|3413.61|3413.61|3413.61|3413.61|3413.31|3413.31|0
1613405910000|2021-02-15 16:18:30|3413.77|3413.77|3412|3412|3413.77|3413.77|3412|3412|0
1613405920000|2021-02-15 16:18:40|3411.83|3411.83|3411.42|3411.42|3411.83|3411.83|3411.42|3411.42|0
1613405930000|2021-02-15 16:18:50|3411.26|3411.26|3410.65|3410.65|3411.26|3411.26|3410.31|3410.31|0
1613405940000|2021-02-15 16:19:00|3410.49|3410.49|3409.95|3409.95|3410.49|3410.49|3409.95|3409.95|0
1613405950000|2021-02-15 16:19:10|3409.61|3409.61|3409.45|3409.45|3409.61|3409.61|3409.45|3409.45|0
1613405960000|2021-02-15 16:19:20|3409.29|3409.29|3409.06|3409.06|3409.29|3409.29|3408.98|3408.98|0
1613405970000|2021-02-15 16:19:30|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|0
1613405980000|2021-02-15 16:19:40|3408.74|3408.74|3409.54|3409.54|3409.54|3409.54|3408.74|3408.74|0
1613405990000|2021-02-15 16:19:50|3409.38|3409.38|3408.32|3408.32|3409.38|3409.38|3408.32|3408.32|0
1613406000000|2021-02-15 16:20:00|3408.47|3408.47|3408.37|3408.37|3408.71|3408.71|3408.16|3408.16|0
1613406010000|2021-02-15 16:20:10|3408.53|3408.53|3408.06|3408.06|3408.53|3408.53|3408.06|3408.06|0
1613406020000|2021-02-15 16:20:20|3407.71|3407.71|3407.56|3407.56|3407.71|3407.71|3407.56|3407.56|0
1613406030000|2021-02-15 16:20:30|3407.4|3407.4|3406.9|3406.9|3407.4|3407.4|3406.9|3406.9|0
1613406040000|2021-02-15 16:20:40|3406.84|3406.84|3406.53|3406.53|3406.84|3406.84|3406.53|3406.53|0
1613406050000|2021-02-15 16:20:50|3406.37|3406.37|3407.04|3407.04|3407.18|3407.18|3406.37|3406.37|0
1613406060000|2021-02-15 16:21:00|3406.89|3406.89|3407.64|3407.64|3407.64|3407.64|3406.89|3406.89|0
1613406070000|2021-02-15 16:21:10|3407.32|3407.32|3407.13|3407.13|3407.32|3407.32|3406.97|3406.97|0
1613406080000|2021-02-15 16:21:20|3407.45|3407.45|3407.77|3407.77|3407.77|3407.77|3407.45|3407.45|0
1613406090000|2021-02-15 16:21:30|3407.61|3407.61|3407.61|3407.61|3407.61|3407.61|3407.61|3407.61|0
1613406100000|2021-02-15 16:21:40|3407.29|3407.29|3407.29|3407.29|3407.45|3407.45|3407.29|3407.29|0
1613406110000|2021-02-15 16:21:50|3407.45|3407.45|3406.95|3406.95|3407.45|3407.45|3406.95|3406.95|0
1613406120000|2021-02-15 16:22:00|3407.12|3407.12|3407.62|3407.62|3407.93|3407.93|3407.12|3407.12|0
1613406130000|2021-02-15 16:22:10|3407.46|3407.46|3406.97|3406.97|3407.46|3407.46|3406.97|3406.97|0
1613406140000|2021-02-15 16:22:20|3407.29|3407.29|3406.97|3406.97|3407.29|3407.29|3406.97|3406.97|0
1613406150000|2021-02-15 16:22:30|3407.13|3407.13|3406.62|3406.62|3407.13|3407.13|3406.62|3406.62|0
1613406160000|2021-02-15 16:22:40|3406.5|3406.5|3406.18|3406.18|3406.5|3406.5|3406.18|3406.18|0
1613406170000|2021-02-15 16:22:50|3406.3|3406.3|3406.28|3406.28|3406.3|3406.3|3405.83|3405.83|0
1613406180000|2021-02-15 16:23:00|3406.23|3406.23|3406.39|3406.39|3406.39|3406.39|3406.23|3406.23|0
1613406190000|2021-02-15 16:23:10|3406.87|3406.87|3407.82|3407.82|3407.97|3407.97|3406.87|3406.87|0
1613406200000|2021-02-15 16:23:20|3407.5|3407.5|3407.13|3407.13|3407.5|3407.5|3407.13|3407.13|0
1613406210000|2021-02-15 16:23:30|3407.08|3407.08|3407.09|3407.09|3407.26|3407.26|3406.86|3406.86|0
1613406220000|2021-02-15 16:23:40|3406.93|3406.93|3406.77|3406.77|3406.93|3406.93|3406.77|3406.77|0
1613406230000|2021-02-15 16:23:50|3406.62|3406.62|3406.11|3406.11|3406.62|3406.62|3405.77|3405.77|0
1613406240000|2021-02-15 16:24:00|3405.88|3405.88|3405.64|3405.64|3405.96|3405.96|3405.64|3405.64|0
1613406250000|2021-02-15 16:24:10|3405.76|3405.76|3406.23|3406.23|3406.23|3406.23|3405.76|3405.76|0
1613406260000|2021-02-15 16:24:20|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|0
1613406270000|2021-02-15 16:24:30|3406.23|3406.23|3406.39|3406.39|3406.39|3406.39|3406.22|3406.22|0
1613406280000|2021-02-15 16:24:40|3406.07|3406.07|3405.91|3405.91|3406.07|3406.07|3405.91|3405.91|0
1613406300000|2021-02-15 16:25:00|3405.75|3405.75|3405.74|3405.74|3405.97|3405.97|3405.65|3405.65|0
1613406310000|2021-02-15 16:25:10|3405.66|3405.66|3405.53|3405.53|3406.01|3406.01|3405.53|3405.53|0
1613406320000|2021-02-15 16:25:20|3405.38|3405.38|3405.13|3405.13|3405.53|3405.53|3405.13|3405.13|0
1613406330000|2021-02-15 16:25:30|3405.05|3405.05|3405.13|3405.13|3405.13|3405.13|3405.05|3405.05|0
1613406340000|2021-02-15 16:25:40|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1613406350000|2021-02-15 16:25:50|3405.13|3405.13|3404.97|3404.97|3405.13|3405.13|3404.97|3404.97|0
1613406360000|2021-02-15 16:26:00|3404.89|3404.89|3404.09|3404.09|3405.04|3405.04|3404.09|3404.09|0
1613406370000|2021-02-15 16:26:10|3403.93|3403.93|3405.39|3405.39|3405.39|3405.39|3403.93|3403.93|0
1613406380000|2021-02-15 16:26:20|3405.07|3405.07|3405.39|3405.39|3405.39|3405.39|3405.07|3405.07|0
1613406390000|2021-02-15 16:26:30|3405.54|3405.54|3405.44|3405.44|3405.54|3405.54|3405.44|3405.44|0
1613406400000|2021-02-15 16:26:40|3405.12|3405.12|3404.46|3404.46|3405.12|3405.12|3404.46|3404.46|0
1613406410000|2021-02-15 16:26:50|3404.14|3404.14|3404.46|3404.46|3404.46|3404.46|3404.14|3404.14|0
1613406420000|2021-02-15 16:27:00|3405.1|3405.1|3404.28|3404.28|3405.18|3405.18|3404.28|3404.28|0
1613406430000|2021-02-15 16:27:10|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|0
1613406440000|2021-02-15 16:27:20|3404.31|3404.31|3405.56|3405.56|3405.72|3405.72|3404.31|3404.31|0
1613406450000|2021-02-15 16:27:30|3405.73|3405.73|3404.53|3404.53|3405.73|3405.73|3404.29|3404.29|0
1613406460000|2021-02-15 16:27:40|3404.87|3404.87|3404.46|3404.46|3404.87|3404.87|3404.3|3404.3|0
1613406470000|2021-02-15 16:27:50|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1613406480000|2021-02-15 16:28:00|3404.15|3404.15|3404.23|3404.23|3404.39|3404.39|3403.91|3403.91|0
1613406490000|2021-02-15 16:28:10|3403.88|3403.88|3404.05|3404.05|3404.05|3404.05|3403.33|3403.33|0
1613406500000|2021-02-15 16:28:20|3404.1|3404.1|3403.63|3403.63|3404.15|3404.15|3403.31|3403.31|0
1613406510000|2021-02-15 16:28:30|3403.11|3403.11|3403.11|3403.11|3403.43|3403.43|3403.11|3403.11|0
1613406520000|2021-02-15 16:28:40|3403.27|3403.27|3403.17|3403.17|3403.51|3403.51|3403.17|3403.17|0
1613406530000|2021-02-15 16:28:50|3403.09|3403.09|3402.78|3402.78|3403.09|3403.09|3402.54|3402.54|0
1613406540000|2021-02-15 16:29:00|3402.83|3402.83|3402.24|3402.24|3403.42|3403.42|3401.77|3401.77|0
1613406550000|2021-02-15 16:29:10|3402.08|3402.08|3402.16|3402.16|3402.32|3402.32|3401.37|3401.37|0
1613406560000|2021-02-15 16:29:20|3402.47|3402.47|3402.52|3402.52|3402.81|3402.81|3402.47|3402.47|0
1613406570000|2021-02-15 16:29:30|3402.58|3402.58|3403.6|3403.6|3403.75|3403.75|3402.58|3402.58|0
1613406580000|2021-02-15 16:29:40|3403.75|3403.75|3403.52|3403.52|3404.38|3404.38|3403.52|3403.52|0
1613406590000|2021-02-15 16:29:50|3403.44|3403.44|3403.48|3403.48|3403.84|3403.84|3403.44|3403.44|0
1613463300000|2021-02-16 08:15:00|3436.11|3436.11|3434.92|3434.92|3436.19|3436.19|3434.92|3434.92|0
1613463310000|2021-02-16 08:15:10|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|0
1613463320000|2021-02-16 08:15:20|3433.65|3433.65|3432.91|3432.91|3433.65|3433.65|3432.59|3432.59|0
1613463330000|2021-02-16 08:15:30|3432.27|3432.27|3430.61|3430.61|3432.27|3432.27|3430.61|3430.61|0
1613463340000|2021-02-16 08:15:40|3430.96|3430.96|3430.13|3430.13|3430.96|3430.96|3429.99|3429.99|0
1613463350000|2021-02-16 08:15:50|3429.97|3429.97|3429.01|3429.01|3429.97|3429.97|3429.01|3429.01|0
1613463360000|2021-02-16 08:16:00|3429.8|3429.8|3428.77|3428.77|3429.8|3429.8|3428.77|3428.77|0
1613463370000|2021-02-16 08:16:10|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|0
1613463380000|2021-02-16 08:16:20|3427.25|3427.25|3426.22|3426.22|3427.25|3427.25|3426.22|3426.22|0
1613463390000|2021-02-16 08:16:30|3425.75|3425.75|3426.01|3426.01|3426.33|3426.33|3425.75|3425.75|0
1613463400000|2021-02-16 08:16:40|3425.41|3425.41|3425.28|3425.28|3425.75|3425.75|3425.28|3425.28|0
1613463410000|2021-02-16 08:16:50|3425.75|3425.75|3425.26|3425.26|3425.75|3425.75|3425.09|3425.09|0
1613463420000|2021-02-16 08:17:00|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|0
1613463430000|2021-02-16 08:17:10|3425.49|3425.49|3423.68|3423.68|3425.49|3425.49|3423.68|3423.68|0
1613463440000|2021-02-16 08:17:20|3423.53|3423.53|3423.21|3423.21|3423.53|3423.53|3423.21|3423.21|0
1613463460000|2021-02-16 08:17:40|3422.57|3422.57|3422.1|3422.1|3422.57|3422.57|3422.1|3422.1|0
1613463470000|2021-02-16 08:17:50|3421.07|3421.07|3422.53|3422.53|3422.53|3422.53|3421.07|3421.07|0
1613463480000|2021-02-16 08:18:00|3422.69|3422.69|3420.09|3420.09|3423.12|3423.12|3419.93|3419.93|0
1613463490000|2021-02-16 08:18:10|3419.49|3419.49|3418.03|3418.03|3419.49|3419.49|3418.03|3418.03|0
1613463500000|2021-02-16 08:18:20|3418.72|3418.72|3419.42|3419.42|3419.42|3419.42|3418.47|3418.47|0
1613463510000|2021-02-16 08:18:30|3418.78|3418.78|3418.47|3418.47|3418.78|3418.78|3418.47|3418.47|0
1613463530000|2021-02-16 08:18:50|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|0
1613463540000|2021-02-16 08:19:00|3417.92|3417.92|3418.72|3418.72|3418.72|3418.72|3417.92|3417.92|0
1613463560000|2021-02-16 08:19:20|3419.31|3419.31|3421.42|3421.42|3421.42|3421.42|3419.31|3419.31|0
1613463580000|2021-02-16 08:19:40|3421.11|3421.11|3419.4|3419.4|3421.11|3421.11|3419.06|3419.06|0
1613463590000|2021-02-16 08:19:50|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|0
1613463600000|2021-02-16 08:20:00|3419.81|3419.81|3421.72|3421.72|3421.72|3421.72|3419.81|3419.81|0
1613463610000|2021-02-16 08:20:10|3422.19|3422.19|3421.8|3421.8|3422.19|3422.19|3421.17|3421.17|0
1613463620000|2021-02-16 08:20:20|3421.64|3421.64|3422.17|3422.17|3422.17|3422.17|3421.38|3421.38|0
1613463630000|2021-02-16 08:20:30|3421.38|3421.38|3421.32|3421.32|3421.38|3421.38|3421.32|3421.32|0
1613463640000|2021-02-16 08:20:40|3421.02|3421.02|3421.2|3421.2|3421.35|3421.35|3421.02|3421.02|0
1613463660000|2021-02-16 08:21:00|3421.5|3421.5|3423.64|3423.64|3423.67|3423.67|3421.5|3421.5|0
1613463670000|2021-02-16 08:21:10|3422.89|3422.89|3423.28|3423.28|3424.55|3424.55|3422.74|3422.74|0
1613463680000|2021-02-16 08:21:20|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|0
1613463690000|2021-02-16 08:21:30|3423.06|3423.06|3421.79|3421.79|3423.06|3423.06|3421.79|3421.79|0
1613463700000|2021-02-16 08:21:40|3421.71|3421.71|3421.71|3421.71|3421.71|3421.71|3421.71|3421.71|0
1613463710000|2021-02-16 08:21:50|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|0
1613463730000|2021-02-16 08:22:10|3423.38|3423.38|3424.39|3424.39|3424.39|3424.39|3422.96|3422.96|0
1613463740000|2021-02-16 08:22:20|3424.87|3424.87|3423.75|3423.75|3424.87|3424.87|3423.75|3423.75|0
1613463790000|2021-02-16 08:23:10|3423.44|3423.44|3423.44|3423.44|3423.44|3423.44|3423.44|3423.44|0
1613463810000|2021-02-16 08:23:30|3422.33|3422.33|3422.85|3422.85|3423.01|3423.01|3422.05|3422.05|0
1613463850000|2021-02-16 08:24:10|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|0
1613463860000|2021-02-16 08:24:20|3422.85|3422.85|3424.03|3424.03|3424.03|3424.03|3422.76|3422.76|0
1613463870000|2021-02-16 08:24:30|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|0
1613463890000|2021-02-16 08:24:50|3421.96|3421.96|3423.2|3423.2|3423.2|3423.2|3421.96|3421.96|0
1613463900000|2021-02-16 08:25:00|3423.36|3423.36|3424|3424|3424|3424|3423.36|3423.36|0
1613463910000|2021-02-16 08:25:10|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|0
1613463920000|2021-02-16 08:25:20|3421.19|3421.19|3419.65|3419.65|3421.19|3421.19|3419.65|3419.65|0
1613463930000|2021-02-16 08:25:30|3419.81|3419.81|3419.17|3419.17|3419.81|3419.81|3419.17|3419.17|0
1613463940000|2021-02-16 08:25:40|3418.93|3418.93|3418.13|3418.13|3418.93|3418.93|3418.13|3418.13|0
1613463950000|2021-02-16 08:25:50|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|0
1613463960000|2021-02-16 08:26:00|3418.13|3418.13|3416.86|3416.86|3418.13|3418.13|3416.54|3416.54|0
1613463970000|2021-02-16 08:26:10|3416.39|3416.39|3417.82|3417.82|3417.98|3417.98|3416.23|3416.23|0
1613463980000|2021-02-16 08:26:20|3418.61|3418.61|3418.93|3418.93|3418.93|3418.93|3418.3|3418.3|0
1613464000000|2021-02-16 08:26:40|3419.1|3419.1|3420.53|3420.53|3420.61|3420.61|3419.1|3419.1|0
1613464010000|2021-02-16 08:26:50|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|0
1613464020000|2021-02-16 08:27:00|3421.28|3421.28|3420.07|3420.07|3421.28|3421.28|3420.07|3420.07|0
1613464030000|2021-02-16 08:27:10|3420.55|3420.55|3421.4|3421.4|3421.48|3421.48|3420.3|3420.3|0
1613464040000|2021-02-16 08:27:20|3421.57|3421.57|3421.92|3421.92|3421.92|3421.92|3421.57|3421.57|0
1613464050000|2021-02-16 08:27:30|3422.6|3422.6|3422.6|3422.6|3422.6|3422.6|3422.6|3422.6|0
1613464060000|2021-02-16 08:27:40|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1613464070000|2021-02-16 08:27:50|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|0
1613464080000|2021-02-16 08:28:00|3420.86|3420.86|3421.31|3421.31|3421.49|3421.49|3420.51|3420.51|0
1613464090000|2021-02-16 08:28:10|3420.99|3420.99|3421.67|3421.67|3421.67|3421.67|3420.99|3420.99|0
1613464100000|2021-02-16 08:28:20|3422.31|3422.31|3421.67|3421.67|3422.31|3422.31|3421.67|3421.67|0
1613464110000|2021-02-16 08:28:30|3419.97|3419.97|3419.97|3419.97|3419.97|3419.97|3419.97|3419.97|0
1613464120000|2021-02-16 08:28:40|3419.49|3419.49|3421.39|3421.39|3421.39|3421.39|3419.49|3419.49|0
1613464130000|2021-02-16 08:28:50|3421.97|3421.97|3421.96|3421.96|3421.97|3421.97|3421.81|3421.81|0
1613464140000|2021-02-16 08:29:00|3423.32|3423.32|3424.52|3424.52|3424.52|3424.52|3423.32|3423.32|0
1613464150000|2021-02-16 08:29:10|3424.73|3424.73|3424.77|3424.77|3427.83|3427.83|3424.73|3424.73|0
1613464160000|2021-02-16 08:29:20|3424.29|3424.29|3423.82|3423.82|3424.29|3424.29|3423.82|3423.82|0
1613464170000|2021-02-16 08:29:30|3423.9|3423.9|3423.27|3423.27|3423.9|3423.9|3423.27|3423.27|0
1613464180000|2021-02-16 08:29:40|3423.9|3423.9|3423.27|3423.27|3423.9|3423.9|3423.27|3423.27|0
1613464190000|2021-02-16 08:29:50|3423.11|3423.11|3423.26|3423.26|3423.26|3423.26|3423.11|3423.11|0
1613464210000|2021-02-16 08:30:10|3423.73|3423.73|3423.78|3423.78|3424.21|3424.21|3423.73|3423.73|0
1613464220000|2021-02-16 08:30:20|3423.63|3423.63|3422.82|3422.82|3423.63|3423.63|3422.82|3422.82|0
1613464230000|2021-02-16 08:30:30|3422.71|3422.71|3423.19|3423.19|3423.82|3423.82|3422.71|3422.71|0
1613464240000|2021-02-16 08:30:40|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|0
1613464260000|2021-02-16 08:31:00|3422.55|3422.55|3421.76|3421.76|3422.55|3422.55|3421.76|3421.76|0
1613464290000|2021-02-16 08:31:30|3422.87|3422.87|3425.35|3425.35|3425.35|3425.35|3422.87|3422.87|0
1613464300000|2021-02-16 08:31:40|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|0
1613464310000|2021-02-16 08:31:50|3424|3424|3425.95|3425.95|3425.95|3425.95|3424|3424|0
1613464320000|2021-02-16 08:32:00|3425.63|3425.63|3425.79|3425.79|3425.79|3425.79|3425.63|3425.63|0
1613464330000|2021-02-16 08:32:10|3425.19|3425.19|3424.81|3424.81|3425.49|3425.49|3424.81|3424.81|0
1613464340000|2021-02-16 08:32:20|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|0
1613464350000|2021-02-16 08:32:30|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|0
1613464360000|2021-02-16 08:32:40|3425.76|3425.76|3424.73|3424.73|3425.76|3425.76|3424.73|3424.73|0
1613464370000|2021-02-16 08:32:50|3424.4|3424.4|3424.24|3424.24|3424.4|3424.4|3424.24|3424.24|0
1613464390000|2021-02-16 08:33:10|3423.55|3423.55|3423.48|3423.48|3423.55|3423.55|3423.48|3423.48|0
1613464400000|2021-02-16 08:33:20|3422.45|3422.45|3420.48|3420.48|3422.45|3422.45|3420.48|3420.48|0
1613464410000|2021-02-16 08:33:30|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|0
1613464420000|2021-02-16 08:33:40|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|0
1613464430000|2021-02-16 08:33:50|3421.26|3421.26|3422|3422|3422|3422|3421.26|3421.26|0
1613464470000|2021-02-16 08:34:30|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1613464480000|2021-02-16 08:34:40|3423.47|3423.47|3426.25|3426.25|3426.25|3426.25|3423.47|3423.47|0
1613464490000|2021-02-16 08:34:50|3425.93|3425.93|3424.86|3424.86|3425.93|3425.93|3424.86|3424.86|0
1613464500000|2021-02-16 08:35:00|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|0
1613464520000|2021-02-16 08:35:20|3424.91|3424.91|3424.34|3424.34|3424.91|3424.91|3424.34|3424.34|0
1613464530000|2021-02-16 08:35:30|3424.23|3424.23|3423.65|3423.65|3424.23|3424.23|3423.65|3423.65|0
1613464540000|2021-02-16 08:35:40|3423.17|3423.17|3422.49|3422.49|3423.17|3423.17|3422.44|3422.44|0
1613464550000|2021-02-16 08:35:50|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|0
1613464560000|2021-02-16 08:36:00|3421.48|3421.48|3420.8|3420.8|3421.48|3421.48|3420.8|3420.8|0
1613464570000|2021-02-16 08:36:10|3420.48|3420.48|3420.64|3420.64|3420.64|3420.64|3420.48|3420.48|0
1613464580000|2021-02-16 08:36:20|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1613464590000|2021-02-16 08:36:30|3421.03|3421.03|3421.51|3421.51|3421.51|3421.51|3421.03|3421.03|0
1613464610000|2021-02-16 08:36:50|3421.67|3421.67|3420.02|3420.02|3421.67|3421.67|3420.02|3420.02|0
1613464660000|2021-02-16 08:37:40|3421.39|3421.39|3421.39|3421.39|3421.39|3421.39|3421.39|3421.39|0
1613464670000|2021-02-16 08:37:50|3422.07|3422.07|3421.76|3421.76|3422.07|3422.07|3421.76|3421.76|0
1613464680000|2021-02-16 08:38:00|3423.12|3423.12|3423.53|3423.53|3423.53|3423.53|3423.12|3423.12|0
1613464690000|2021-02-16 08:38:10|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|0
1613464700000|2021-02-16 08:38:20|3423.53|3423.53|3423.84|3423.84|3423.84|3423.84|3423.53|3423.53|0
1613464710000|2021-02-16 08:38:30|3423.5|3423.5|3423.5|3423.5|3423.5|3423.5|3423.5|3423.5|0
1613464730000|2021-02-16 08:38:50|3423.98|3423.98|3423.76|3423.76|3423.98|3423.98|3423.76|3423.76|0
1613464740000|2021-02-16 08:39:00|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|0
1613464760000|2021-02-16 08:39:20|3424.08|3424.08|3424.24|3424.24|3424.24|3424.24|3424.08|3424.08|0
1613464780000|2021-02-16 08:39:40|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|0
1613464790000|2021-02-16 08:39:50|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1613464800000|2021-02-16 08:40:00|3423.72|3423.72|3425.42|3425.42|3425.42|3425.42|3423.72|3423.72|0
1613464810000|2021-02-16 08:40:10|3425.12|3425.12|3425.12|3425.12|3425.12|3425.12|3425.12|3425.12|0
1613464830000|2021-02-16 08:40:30|3424.97|3424.97|3425.44|3425.44|3425.44|3425.44|3424.97|3424.97|0
1613464840000|2021-02-16 08:40:40|3425.76|3425.76|3425.76|3425.76|3425.76|3425.76|3425.76|3425.76|0
1613464850000|2021-02-16 08:40:50|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|0
1613464860000|2021-02-16 08:41:00|3426.03|3426.03|3424.6|3424.6|3426.03|3426.03|3424.6|3424.6|0
1613464880000|2021-02-16 08:41:20|3424.12|3424.12|3425.08|3425.08|3425.08|3425.08|3424.12|3424.12|0
1613464920000|2021-02-16 08:42:00|3426.1|3426.1|3426.67|3426.67|3426.83|3426.83|3426.1|3426.1|0
1613464940000|2021-02-16 08:42:20|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|0
1613464950000|2021-02-16 08:42:30|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|0
1613464980000|2021-02-16 08:43:00|3426.65|3426.65|3425.45|3425.45|3426.65|3426.65|3425.28|3425.28|0
1613464990000|2021-02-16 08:43:10|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|0
1613465000000|2021-02-16 08:43:20|3425.96|3425.96|3425.81|3425.81|3425.96|3425.96|3425.81|3425.81|0
1613465020000|2021-02-16 08:43:40|3426.12|3426.12|3426.26|3426.26|3426.26|3426.26|3425.78|3425.78|0
1613465040000|2021-02-16 08:44:00|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|0
1613465050000|2021-02-16 08:44:10|3426.17|3426.17|3426.99|3426.99|3426.99|3426.99|3426.17|3426.17|0
1613465070000|2021-02-16 08:44:30|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1613465080000|2021-02-16 08:44:40|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|0
1613465110000|2021-02-16 08:45:10|3426.34|3426.34|3426.51|3426.51|3426.51|3426.51|3426.34|3426.34|0
1613465120000|2021-02-16 08:45:20|3426.59|3426.59|3427.78|3427.78|3427.78|3427.78|3426.59|3426.59|0
1613465130000|2021-02-16 08:45:30|3428.26|3428.26|3429.05|3429.05|3429.05|3429.05|3428.1|3428.1|0
1613465140000|2021-02-16 08:45:40|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|0
1613465150000|2021-02-16 08:45:50|3429.05|3429.05|3429.4|3429.4|3429.4|3429.4|3429.05|3429.05|0
1613465160000|2021-02-16 08:46:00|3429.56|3429.56|3430.51|3430.51|3430.51|3430.51|3429.56|3429.56|0
1613465170000|2021-02-16 08:46:10|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|0
1613465180000|2021-02-16 08:46:20|3429.77|3429.77|3430.62|3430.62|3430.62|3430.62|3429.77|3429.77|0
1613465190000|2021-02-16 08:46:30|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|0
1613465200000|2021-02-16 08:46:40|3431.01|3431.01|3434|3434|3434|3434|3431.01|3431.01|0
1613465210000|2021-02-16 08:46:50|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|0
1613465220000|2021-02-16 08:47:00|3432.94|3432.94|3432.94|3432.94|3432.94|3432.94|3432.94|3432.94|0
1613465230000|2021-02-16 08:47:10|3432.47|3432.47|3431.86|3431.86|3432.47|3432.47|3431.78|3431.78|0
1613465240000|2021-02-16 08:47:20|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|0
1613465250000|2021-02-16 08:47:30|3433.61|3433.61|3433.93|3433.93|3433.93|3433.93|3433.61|3433.61|0
1613465260000|2021-02-16 08:47:40|3432.66|3432.66|3431.36|3431.36|3433.07|3433.07|3431.36|3431.36|0
1613465270000|2021-02-16 08:47:50|3430.88|3430.88|3430.54|3430.54|3430.88|3430.88|3430.54|3430.54|0
1613465280000|2021-02-16 08:48:00|3431.22|3431.22|3431.38|3431.38|3431.38|3431.38|3430.91|3430.91|0
1613465290000|2021-02-16 08:48:10|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|0
1613465300000|2021-02-16 08:48:20|3432.52|3432.52|3432.04|3432.04|3432.52|3432.52|3432.04|3432.04|0
1613465310000|2021-02-16 08:48:30|3431.97|3431.97|3431.63|3431.63|3431.97|3431.97|3431.63|3431.63|0
1613465320000|2021-02-16 08:48:40|3432.26|3432.26|3432.26|3432.26|3432.26|3432.26|3432.26|3432.26|0
1613465330000|2021-02-16 08:48:50|3432.31|3432.31|3432.31|3432.31|3432.31|3432.31|3432.31|3432.31|0
1613465340000|2021-02-16 08:49:00|3432.79|3432.79|3432.47|3432.47|3432.79|3432.79|3432.47|3432.47|0
1613465350000|2021-02-16 08:49:10|3432|3432|3432|3432|3432|3432|3432|3432|0
1613465360000|2021-02-16 08:49:20|3431.84|3431.84|3432.95|3432.95|3432.95|3432.95|3431.84|3431.84|0
1613465370000|2021-02-16 08:49:30|3433.27|3433.27|3433.11|3433.11|3433.27|3433.27|3433.11|3433.11|0
1613465380000|2021-02-16 08:49:40|3432.89|3432.89|3432.89|3432.89|3432.89|3432.89|3432.89|3432.89|0
1613465390000|2021-02-16 08:49:50|3432.73|3432.73|3432.73|3432.73|3432.73|3432.73|3432.73|3432.73|0
1613465400000|2021-02-16 08:50:00|3432.43|3432.43|3432.45|3432.45|3432.45|3432.45|3432.28|3432.28|0
1613465410000|2021-02-16 08:50:10|3432.77|3432.77|3432.77|3432.77|3432.77|3432.77|3432.77|3432.77|0
1613465420000|2021-02-16 08:50:20|3433.08|3433.08|3431.97|3431.97|3433.08|3433.08|3431.97|3431.97|0
1613465430000|2021-02-16 08:50:30|3431.5|3431.5|3431.18|3431.18|3431.5|3431.5|3431.18|3431.18|0
1613465440000|2021-02-16 08:50:40|3431.3|3431.3|3431.3|3431.3|3431.3|3431.3|3431.3|3431.3|0
1613465460000|2021-02-16 08:51:00|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|0
1613465470000|2021-02-16 08:51:10|3431.09|3431.09|3432.36|3432.36|3432.36|3432.36|3431.09|3431.09|0
1613465480000|2021-02-16 08:51:20|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|0
1613465490000|2021-02-16 08:51:30|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|0
1613465510000|2021-02-16 08:51:50|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|0
1613465520000|2021-02-16 08:52:00|3432.01|3432.01|3431.85|3431.85|3432.01|3432.01|3431.85|3431.85|0
1613465530000|2021-02-16 08:52:10|3431.53|3431.53|3430.9|3430.9|3431.53|3431.53|3430.79|3430.79|0
1613465540000|2021-02-16 08:52:20|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|0
1613465550000|2021-02-16 08:52:30|3431|3431|3430.85|3430.85|3431|3431|3430.85|3430.85|0
1613465570000|2021-02-16 08:52:50|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|0
1613465580000|2021-02-16 08:53:00|3430.92|3430.92|3431.17|3431.17|3431.17|3431.17|3430.92|3430.92|0
1613465590000|2021-02-16 08:53:10|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|0
1613465600000|2021-02-16 08:53:20|3431.49|3431.49|3431.41|3431.41|3431.91|3431.91|3431.25|3431.25|0
1613465610000|2021-02-16 08:53:30|3431.47|3431.47|3431.86|3431.86|3432.01|3432.01|3431.31|3431.31|0
1613465620000|2021-02-16 08:53:40|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|0
1613465630000|2021-02-16 08:53:50|3432.36|3432.36|3433.04|3433.04|3433.04|3433.04|3432.04|3432.04|0
1613465640000|2021-02-16 08:54:00|3432.41|3432.41|3431.93|3431.93|3432.41|3432.41|3431.93|3431.93|0
1613465650000|2021-02-16 08:54:10|3432.88|3432.88|3432.77|3432.77|3432.88|3432.88|3432.09|3432.09|0
1613465670000|2021-02-16 08:54:30|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|0
1613465680000|2021-02-16 08:54:40|3432.27|3432.27|3432.59|3432.59|3432.59|3432.59|3432.27|3432.27|0
1613465690000|2021-02-16 08:54:50|3432.43|3432.43|3432.27|3432.27|3432.75|3432.75|3432.27|3432.27|0
1613465700000|2021-02-16 08:55:00|3431.82|3431.82|3430.48|3430.48|3431.82|3431.82|3430.48|3430.48|0
1613465710000|2021-02-16 08:55:10|3430.63|3430.63|3431.11|3431.11|3431.11|3431.11|3430.63|3430.63|0
1613465730000|2021-02-16 08:55:30|3431.42|3431.42|3431.76|3431.76|3431.76|3431.76|3431.42|3431.42|0
1613465740000|2021-02-16 08:55:40|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|0
1613465750000|2021-02-16 08:55:50|3431.33|3431.33|3431.02|3431.02|3431.33|3431.33|3431.02|3431.02|0
1613465760000|2021-02-16 08:56:00|3431.17|3431.17|3431.02|3431.02|3431.17|3431.17|3431.02|3431.02|0
1613465770000|2021-02-16 08:56:10|3431.09|3431.09|3431.25|3431.25|3431.25|3431.25|3431.09|3431.09|0
1613465800000|2021-02-16 08:56:40|3431.09|3431.09|3430.42|3430.42|3431.09|3431.09|3430.42|3430.42|0
1613465830000|2021-02-16 08:57:10|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|0
1613465840000|2021-02-16 08:57:20|3430.42|3430.42|3431.86|3431.86|3431.86|3431.86|3430.42|3430.42|0
1613465850000|2021-02-16 08:57:30|3431.7|3431.7|3431.43|3431.43|3431.7|3431.7|3431.11|3431.11|0
1613465860000|2021-02-16 08:57:40|3431.59|3431.59|3431.9|3431.9|3431.9|3431.9|3431.59|3431.59|0
1613465870000|2021-02-16 08:57:50|3432.06|3432.06|3432.23|3432.23|3432.39|3432.39|3432.06|3432.06|0
1613465890000|2021-02-16 08:58:10|3432.7|3432.7|3433.34|3433.34|3433.34|3433.34|3432.7|3432.7|0
1613465900000|2021-02-16 08:58:20|3434.14|3434.14|3435.25|3435.25|3435.25|3435.25|3434.14|3434.14|0
1613465910000|2021-02-16 08:58:30|3434.93|3434.93|3434.85|3434.85|3434.93|3434.93|3434.61|3434.61|0
1613465920000|2021-02-16 08:58:40|3435.17|3435.17|3435.48|3435.48|3435.48|3435.48|3435.17|3435.17|0
1613465930000|2021-02-16 08:58:50|3436.44|3436.44|3437.35|3437.35|3437.35|3437.35|3436.44|3436.44|0
1613465940000|2021-02-16 08:59:00|3437.03|3437.03|3436.87|3436.87|3437.03|3437.03|3436.87|3436.87|0
1613465950000|2021-02-16 08:59:10|3438.58|3438.58|3438.1|3438.1|3438.58|3438.58|3438.1|3438.1|0
1613465960000|2021-02-16 08:59:20|3438.05|3438.05|3438.39|3438.39|3438.39|3438.39|3438.05|3438.05|0
1613465970000|2021-02-16 08:59:30|3438.5|3438.5|3438.16|3438.16|3439.13|3439.13|3438.16|3438.16|0
1613465980000|2021-02-16 08:59:40|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1613465990000|2021-02-16 08:59:50|3439.33|3439.33|3439.16|3439.16|3439.41|3439.41|3439.16|3439.16|0
1613466010000|2021-02-16 09:00:10|3440.53|3440.53|3438.73|3438.73|3440.53|3440.53|3438.73|3438.73|0
1613466050000|2021-02-16 09:00:50|3439.08|3439.08|3439.39|3439.39|3439.39|3439.39|3439.08|3439.08|0
1613466070000|2021-02-16 09:01:10|3439.54|3439.54|3441.25|3441.25|3441.25|3441.25|3439.54|3439.54|0
1613466080000|2021-02-16 09:01:20|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|0
1613466090000|2021-02-16 09:01:30|3441.55|3441.55|3440.53|3440.53|3441.55|3441.55|3440.53|3440.53|0
1613466100000|2021-02-16 09:01:40|3440.22|3440.22|3440.22|3440.22|3440.22|3440.22|3440.22|3440.22|0
1613466110000|2021-02-16 09:01:50|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|0
1613466120000|2021-02-16 09:02:00|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|0
1613466130000|2021-02-16 09:02:10|3439.38|3439.38|3438.61|3438.61|3439.38|3439.38|3438.61|3438.61|0
1613466150000|2021-02-16 09:02:30|3437.93|3437.93|3437.63|3437.63|3438.27|3438.27|3437.63|3437.63|0
1613466160000|2021-02-16 09:02:40|3437.97|3437.97|3437.97|3437.97|3437.97|3437.97|3437.97|3437.97|0
1613466170000|2021-02-16 09:02:50|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1613466180000|2021-02-16 09:03:00|3439.68|3439.68|3438.84|3438.84|3439.68|3439.68|3438.84|3438.84|0
1613466190000|2021-02-16 09:03:10|3437.73|3437.73|3437.31|3437.31|3437.73|3437.73|3437.31|3437.31|0
1613466240000|2021-02-16 09:04:00|3437.16|3437.16|3436.66|3436.66|3437.16|3437.16|3436.66|3436.66|0
1613466260000|2021-02-16 09:04:20|3436.5|3436.5|3436.61|3436.61|3436.61|3436.61|3436.5|3436.5|0
1613466270000|2021-02-16 09:04:30|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|0
1613466280000|2021-02-16 09:04:40|3437.63|3437.63|3437.42|3437.42|3437.63|3437.63|3437.42|3437.42|0
1613466290000|2021-02-16 09:04:50|3437.76|3437.76|3437.87|3437.87|3437.87|3437.87|3437.76|3437.76|0
1613466300000|2021-02-16 09:05:00|3438.03|3438.03|3438.03|3438.03|3438.03|3438.03|3438.03|3438.03|0
1613466310000|2021-02-16 09:05:10|3438.11|3438.11|3438.11|3438.11|3438.45|3438.45|3438.11|3438.11|0
1613466320000|2021-02-16 09:05:20|3439.06|3439.06|3439.22|3439.22|3439.22|3439.22|3439.06|3439.06|0
1613466330000|2021-02-16 09:05:30|3438.43|3438.43|3438.43|3438.43|3438.43|3438.43|3438.43|3438.43|0
1613466340000|2021-02-16 09:05:40|3437.4|3437.4|3437.76|3437.76|3438|3438|3437.4|3437.4|0
1613466350000|2021-02-16 09:05:50|3437.81|3437.81|3438.49|3438.49|3438.49|3438.49|3437.81|3437.81|0
1613466360000|2021-02-16 09:06:00|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|0
1613466380000|2021-02-16 09:06:20|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|0
1613466390000|2021-02-16 09:06:30|3438.2|3438.2|3438.2|3438.2|3438.2|3438.2|3438.2|3438.2|0
1613466400000|2021-02-16 09:06:40|3437.73|3437.73|3438.13|3438.13|3438.13|3438.13|3437.49|3437.49|0
1613466410000|2021-02-16 09:06:50|3437.79|3437.79|3437.63|3437.63|3437.79|3437.79|3437.63|3437.63|0
1613466420000|2021-02-16 09:07:00|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|0
1613466430000|2021-02-16 09:07:10|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|0
1613466460000|2021-02-16 09:07:40|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|0
1613466470000|2021-02-16 09:07:50|3437.98|3437.98|3437.82|3437.82|3437.98|3437.98|3437.82|3437.82|0
1613466480000|2021-02-16 09:08:00|3437.98|3437.98|3438.3|3438.3|3439.09|3439.09|3437.82|3437.82|0
1613466500000|2021-02-16 09:08:20|3438.03|3438.03|3437.93|3437.93|3438.03|3438.03|3437.93|3437.93|0
1613466510000|2021-02-16 09:08:30|3438.09|3438.09|3438.09|3438.09|3438.09|3438.09|3438.09|3438.09|0
1613466520000|2021-02-16 09:08:40|3437.77|3437.77|3437.77|3437.77|3437.77|3437.77|3437.77|3437.77|0
1613466540000|2021-02-16 09:09:00|3437.43|3437.43|3438.46|3438.46|3438.46|3438.46|3437.43|3437.43|0
1613466550000|2021-02-16 09:09:10|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|0
1613466560000|2021-02-16 09:09:20|3438.43|3438.43|3437.41|3437.41|3438.43|3438.43|3437.41|3437.41|0
1613466570000|2021-02-16 09:09:30|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|0
1613466580000|2021-02-16 09:09:40|3436.91|3436.91|3436.12|3436.12|3436.91|3436.91|3436.12|3436.12|0
1613466590000|2021-02-16 09:09:50|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|0
1613466610000|2021-02-16 09:10:10|3435.68|3435.68|3435.21|3435.21|3435.68|3435.68|3435.21|3435.21|0
1613466640000|2021-02-16 09:10:40|3433.84|3433.84|3434.33|3434.33|3434.33|3434.33|3433.84|3433.84|0
1613466650000|2021-02-16 09:10:50|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|0
1613466660000|2021-02-16 09:11:00|3435.01|3435.01|3435.26|3435.26|3435.26|3435.26|3435.01|3435.01|0
1613466670000|2021-02-16 09:11:10|3434.62|3434.62|3435.02|3435.02|3435.02|3435.02|3434.62|3434.62|0
1613466690000|2021-02-16 09:11:30|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|0
1613466700000|2021-02-16 09:11:40|3435.02|3435.02|3435.36|3435.36|3435.36|3435.36|3435.02|3435.02|0
1613466720000|2021-02-16 09:12:00|3435.48|3435.48|3436.28|3436.28|3436.28|3436.28|3435.48|3435.48|0
1613466730000|2021-02-16 09:12:10|3435.85|3435.85|3437.51|3437.51|3437.51|3437.51|3435.85|3435.85|0
1613466750000|2021-02-16 09:12:30|3436.71|3436.71|3437.51|3437.51|3437.51|3437.51|3436.71|3436.71|0
1613466760000|2021-02-16 09:12:40|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|0
1613466770000|2021-02-16 09:12:50|3437.82|3437.82|3437.89|3437.89|3437.94|3437.94|3437.82|3437.82|0
1613466800000|2021-02-16 09:13:20|3438.1|3438.1|3438.74|3438.74|3438.74|3438.74|3438.1|3438.1|0
1613466820000|2021-02-16 09:13:40|3439.06|3439.06|3439.06|3439.06|3439.06|3439.06|3439.06|3439.06|0
1613466850000|2021-02-16 09:14:10|3438.26|3438.26|3438.47|3438.47|3438.74|3438.74|3438.26|3438.26|0
1613466860000|2021-02-16 09:14:20|3438.42|3438.42|3439|3439|3439|3439|3438.42|3438.42|0
1613466870000|2021-02-16 09:14:30|3438.66|3438.66|3438.6|3438.6|3438.66|3438.66|3438.6|3438.6|0
1613466880000|2021-02-16 09:14:40|3438.44|3438.44|3438.44|3438.44|3438.44|3438.44|3438.44|3438.44|0
1613466890000|2021-02-16 09:14:50|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|0
1613466900000|2021-02-16 09:15:00|3438.44|3438.44|3438.44|3438.44|3438.44|3438.44|3438.44|3438.44|0
1613466910000|2021-02-16 09:15:10|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|0
1613466920000|2021-02-16 09:15:20|3438.49|3438.49|3439.17|3439.17|3439.17|3439.17|3438.49|3438.49|0
1613466930000|2021-02-16 09:15:30|3439.32|3439.32|3439|3439|3439.32|3439.32|3439|3439|0
1613466940000|2021-02-16 09:15:40|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|0
1613466950000|2021-02-16 09:15:50|3438.99|3438.99|3439.15|3439.15|3439.15|3439.15|3438.99|3438.99|0
1613466960000|2021-02-16 09:16:00|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|0
1613466970000|2021-02-16 09:16:10|3438.2|3438.2|3438.36|3438.36|3438.36|3438.36|3438.2|3438.2|0
1613466980000|2021-02-16 09:16:20|3438.7|3438.7|3440.06|3440.06|3440.06|3440.06|3438.7|3438.7|0
1613466990000|2021-02-16 09:16:30|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|0
1613467000000|2021-02-16 09:16:40|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|0
1613467010000|2021-02-16 09:16:50|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|0
1613467020000|2021-02-16 09:17:00|3439.6|3439.6|3438.92|3438.92|3439.6|3439.6|3438.92|3438.92|0
1613467030000|2021-02-16 09:17:10|3438.6|3438.6|3438.6|3438.6|3438.6|3438.6|3438.6|3438.6|0
1613467040000|2021-02-16 09:17:20|3438.76|3438.76|3438.76|3438.76|3439.24|3439.24|3438.76|3438.76|0
1613467050000|2021-02-16 09:17:30|3439.01|3439.01|3439.01|3439.01|3439.01|3439.01|3439.01|3439.01|0
1613467070000|2021-02-16 09:17:50|3439.8|3439.8|3440.3|3440.3|3440.3|3440.3|3439.8|3439.8|0
1613467080000|2021-02-16 09:18:00|3439.83|3439.83|3439.67|3439.67|3439.83|3439.83|3439.67|3439.67|0
1613467090000|2021-02-16 09:18:10|3439.77|3439.77|3439.69|3439.69|3439.77|3439.77|3439.61|3439.61|0
1613467120000|2021-02-16 09:18:40|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1613467130000|2021-02-16 09:18:50|3438.48|3438.48|3438.48|3438.48|3438.48|3438.48|3438.48|3438.48|0
1613467140000|2021-02-16 09:19:00|3438.72|3438.72|3438.72|3438.72|3438.96|3438.96|3438.72|3438.72|0
1613467160000|2021-02-16 09:19:20|3439.35|3439.35|3439.19|3439.19|3439.35|3439.35|3439.19|3439.19|0
1613467180000|2021-02-16 09:19:40|3439.51|3439.51|3439.51|3439.51|3439.51|3439.51|3439.51|3439.51|0
1613467190000|2021-02-16 09:19:50|3439.19|3439.19|3439.19|3439.19|3439.19|3439.19|3439.19|3439.19|0
1613467200000|2021-02-16 09:20:00|3439.53|3439.53|3439.54|3439.54|3440.22|3440.22|3439.48|3439.48|0
1613467250000|2021-02-16 09:20:50|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|0
1613467260000|2021-02-16 09:21:00|3440.69|3440.69|3440.69|3440.69|3440.69|3440.69|3440.69|3440.69|0
1613467280000|2021-02-16 09:21:20|3440.22|3440.22|3440.11|3440.11|3440.22|3440.22|3440.11|3440.11|0
1613467290000|2021-02-16 09:21:30|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|0
1613467300000|2021-02-16 09:21:40|3440.66|3440.66|3440.97|3440.97|3440.97|3440.97|3440.66|3440.66|0
1613467320000|2021-02-16 09:22:00|3440.66|3440.66|3443.6|3443.6|3443.6|3443.6|3440.66|3440.66|0
1613467330000|2021-02-16 09:22:10|3443.54|3443.54|3444.23|3444.23|3444.23|3444.23|3443.54|3443.54|0
1613467340000|2021-02-16 09:22:20|3445.02|3445.02|3445.02|3445.02|3445.02|3445.02|3445.02|3445.02|0
1613467350000|2021-02-16 09:22:30|3445.34|3445.34|3445.82|3445.82|3445.98|3445.98|3445.34|3445.34|0
1613467370000|2021-02-16 09:22:50|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|0
1613467380000|2021-02-16 09:23:00|3446.33|3446.33|3447.13|3447.13|3447.44|3447.44|3446.33|3446.33|0
1613467390000|2021-02-16 09:23:10|3446.97|3446.97|3448.22|3448.22|3448.22|3448.22|3446.86|3446.86|0
1613467410000|2021-02-16 09:23:30|3448.06|3448.06|3449.42|3449.42|3449.42|3449.42|3448.06|3448.06|0
1613467420000|2021-02-16 09:23:40|3450.11|3450.11|3449.77|3449.77|3450.11|3450.11|3449.77|3449.77|0
1613467430000|2021-02-16 09:23:50|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|0
1613467450000|2021-02-16 09:24:10|3448.92|3448.92|3449.54|3449.54|3449.85|3449.85|3448.4|3448.4|0
1613467460000|2021-02-16 09:24:20|3449.38|3449.38|3448.74|3448.74|3449.38|3449.38|3448.74|3448.74|0
1613467470000|2021-02-16 09:24:30|3448.4|3448.4|3448.4|3448.4|3448.4|3448.4|3448.4|3448.4|0
1613467490000|2021-02-16 09:24:50|3448.24|3448.24|3447.66|3447.66|3448.24|3448.24|3447.5|3447.5|0
1613467500000|2021-02-16 09:25:00|3448|3448|3448|3448|3448|3448|3448|3448|0
1613467510000|2021-02-16 09:25:10|3447.66|3447.66|3448.69|3448.69|3448.69|3448.69|3447.66|3447.66|0
1613467520000|2021-02-16 09:25:20|3448.85|3448.85|3448.26|3448.26|3448.85|3448.85|3448.26|3448.26|0
1613467530000|2021-02-16 09:25:30|3448.61|3448.61|3449.24|3449.24|3449.72|3449.72|3448.61|3448.61|0
1613467540000|2021-02-16 09:25:40|3449|3449|3449|3449|3449|3449|3449|3449|0
1613467550000|2021-02-16 09:25:50|3449.12|3449.12|3449.12|3449.12|3449.12|3449.12|3449.12|3449.12|0
1613467570000|2021-02-16 09:26:10|3448.78|3448.78|3449.28|3449.28|3449.28|3449.28|3448.44|3448.44|0
1613467590000|2021-02-16 09:26:30|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|0
1613467610000|2021-02-16 09:26:50|3449.87|3449.87|3449.87|3449.87|3449.87|3449.87|3449.87|3449.87|0
1613467620000|2021-02-16 09:27:00|3450.34|3450.34|3450.34|3450.34|3450.34|3450.34|3450.34|3450.34|0
1613467630000|2021-02-16 09:27:10|3450|3450|3450|3450|3450|3450|3450|3450|0
1613467640000|2021-02-16 09:27:20|3450.16|3450.16|3449.68|3449.68|3450.16|3450.16|3449.68|3449.68|0
1613467660000|2021-02-16 09:27:40|3449.52|3449.52|3449.17|3449.17|3449.85|3449.85|3449.17|3449.17|0
1613467680000|2021-02-16 09:28:00|3449.47|3449.47|3449.5|3449.5|3449.61|3449.61|3449.31|3449.31|0
1613467690000|2021-02-16 09:28:10|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|0
1613467700000|2021-02-16 09:28:20|3448.86|3448.86|3448.38|3448.38|3448.86|3448.86|3448.38|3448.38|0
1613467710000|2021-02-16 09:28:30|3448.86|3448.86|3449.01|3449.01|3449.01|3449.01|3448.86|3448.86|0
1613467720000|2021-02-16 09:28:40|3450.13|3450.13|3450.13|3450.13|3450.13|3450.13|3450.13|3450.13|0
1613467730000|2021-02-16 09:28:50|3450.28|3450.28|3450.29|3450.29|3450.93|3450.93|3450.28|3450.28|0
1613467740000|2021-02-16 09:29:00|3450.46|3450.46|3450.46|3450.46|3450.46|3450.46|3450.46|3450.46|0
1613467760000|2021-02-16 09:29:20|3450.77|3450.77|3450.93|3450.93|3450.93|3450.93|3450.77|3450.77|0
1613467770000|2021-02-16 09:29:30|3450.88|3450.88|3450.93|3450.93|3450.93|3450.93|3450.88|3450.88|0
1613467780000|2021-02-16 09:29:40|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|0
1613467790000|2021-02-16 09:29:50|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|0
1613467800000|2021-02-16 09:30:00|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|0
1613467810000|2021-02-16 09:30:10|3450.67|3450.67|3449.4|3449.4|3450.67|3450.67|3449.4|3449.4|0
1613467820000|2021-02-16 09:30:20|3449.08|3449.08|3448.96|3448.96|3449.4|3449.4|3448.91|3448.91|0
1613467830000|2021-02-16 09:30:30|3448.33|3448.33|3448.33|3448.33|3448.33|3448.33|3448.33|3448.33|0
1613467840000|2021-02-16 09:30:40|3448.81|3448.81|3448.81|3448.81|3448.81|3448.81|3448.81|3448.81|0
1613467860000|2021-02-16 09:31:00|3448.96|3448.96|3448.96|3448.96|3448.96|3448.96|3448.96|3448.96|0
1613467880000|2021-02-16 09:31:20|3448.01|3448.01|3446.21|3446.21|3448.01|3448.01|3446.21|3446.21|0
1613467890000|2021-02-16 09:31:30|3446.37|3446.37|3446.37|3446.37|3446.37|3446.37|3446.37|3446.37|0
1613467910000|2021-02-16 09:31:50|3446.12|3446.12|3446.12|3446.12|3446.12|3446.12|3446.12|3446.12|0
1613467920000|2021-02-16 09:32:00|3445.88|3445.88|3445.57|3445.57|3445.88|3445.88|3445.57|3445.57|0
1613467930000|2021-02-16 09:32:10|3445.46|3445.46|3446.62|3446.62|3446.62|3446.62|3445.35|3445.35|0
1613467940000|2021-02-16 09:32:20|3446.78|3446.78|3446.78|3446.78|3446.78|3446.78|3446.78|3446.78|0
1613467960000|2021-02-16 09:32:40|3446.44|3446.44|3446.44|3446.44|3446.44|3446.44|3446.44|3446.44|0
1613467970000|2021-02-16 09:32:50|3446.76|3446.76|3447.18|3447.18|3447.34|3447.34|3446.76|3446.76|0
1613467980000|2021-02-16 09:33:00|3447.34|3447.34|3446.73|3446.73|3447.34|3447.34|3446.73|3446.73|0
1613467990000|2021-02-16 09:33:10|3448.09|3448.09|3447.34|3447.34|3448.09|3448.09|3447.34|3447.34|0
1613468000000|2021-02-16 09:33:20|3447.42|3447.42|3445.66|3445.66|3447.42|3447.42|3445.66|3445.66|0
1613468010000|2021-02-16 09:33:30|3445.6|3445.6|3445.6|3445.6|3445.6|3445.6|3445.6|3445.6|0
1613468030000|2021-02-16 09:33:50|3444.58|3444.58|3444.58|3444.58|3444.58|3444.58|3444.58|3444.58|0
1613468050000|2021-02-16 09:34:10|3444.74|3444.74|3444.74|3444.74|3444.74|3444.74|3444.74|3444.74|0
1613468080000|2021-02-16 09:34:40|3445.06|3445.06|3445.38|3445.38|3445.38|3445.38|3445.06|3445.06|0
1613468130000|2021-02-16 09:35:30|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|0
1613468150000|2021-02-16 09:35:50|3445.01|3445.01|3445.01|3445.01|3445.01|3445.01|3445.01|3445.01|0
1613468160000|2021-02-16 09:36:00|3444.84|3444.84|3444.34|3444.34|3444.84|3444.84|3444.34|3444.34|0
1613468170000|2021-02-16 09:36:10|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|0
1613468190000|2021-02-16 09:36:30|3443.7|3443.7|3443.86|3443.86|3443.86|3443.86|3443.7|3443.7|0
1613468210000|2021-02-16 09:36:50|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|0
1613468230000|2021-02-16 09:37:10|3443.17|3443.17|3443.81|3443.81|3443.81|3443.81|3443.17|3443.17|0
1613468240000|2021-02-16 09:37:20|3443.86|3443.86|3443.97|3443.97|3443.97|3443.97|3443.86|3443.86|0
1613468250000|2021-02-16 09:37:30|3444.29|3444.29|3444.29|3444.29|3444.29|3444.29|3444.29|3444.29|0
1613468280000|2021-02-16 09:38:00|3443.6|3443.6|3442.63|3442.63|3443.6|3443.6|3442.58|3442.58|0
1613468290000|2021-02-16 09:38:10|3442.84|3442.84|3442.84|3442.84|3442.84|3442.84|3442.84|3442.84|0
1613468300000|2021-02-16 09:38:20|3443.48|3443.48|3443.48|3443.48|3443.48|3443.48|3443.48|3443.48|0
1613468310000|2021-02-16 09:38:30|3443.64|3443.64|3443.47|3443.47|3443.64|3443.64|3443.47|3443.47|0
1613468320000|2021-02-16 09:38:40|3443.72|3443.72|3443.72|3443.72|3443.72|3443.72|3443.72|3443.72|0
1613468330000|2021-02-16 09:38:50|3443.8|3443.8|3444.12|3444.12|3444.12|3444.12|3443.8|3443.8|0
1613468340000|2021-02-16 09:39:00|3443.91|3443.91|3443.91|3443.91|3443.91|3443.91|3443.91|3443.91|0
1613468350000|2021-02-16 09:39:10|3442.96|3442.96|3442.54|3442.54|3442.96|3442.96|3442.54|3442.54|0
1613468360000|2021-02-16 09:39:20|3442.33|3442.33|3442.01|3442.01|3442.33|3442.33|3442.01|3442.01|0
1613468380000|2021-02-16 09:39:40|3442.65|3442.65|3443.28|3443.28|3443.28|3443.28|3442.65|3442.65|0
1613468390000|2021-02-16 09:39:50|3441.92|3441.92|3442.5|3442.5|3442.82|3442.82|3441.92|3441.92|0
1613468400000|2021-02-16 09:40:00|3443.14|3443.14|3443.46|3443.46|3443.46|3443.46|3443.14|3443.14|0
1613468410000|2021-02-16 09:40:10|3443.3|3443.3|3441.87|3441.87|3443.3|3443.3|3441.87|3441.87|0
1613468420000|2021-02-16 09:40:20|3442.82|3442.82|3442.98|3442.98|3442.98|3442.98|3442.82|3442.82|0
1613468440000|2021-02-16 09:40:40|3443.29|3443.29|3443.29|3443.29|3443.29|3443.29|3443.29|3443.29|0
1613468450000|2021-02-16 09:40:50|3443.21|3443.21|3443.21|3443.21|3443.21|3443.21|3443.21|3443.21|0
1613468460000|2021-02-16 09:41:00|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|0
1613468500000|2021-02-16 09:41:40|3443.21|3443.21|3442.89|3442.89|3443.21|3443.21|3442.89|3442.89|0
1613468510000|2021-02-16 09:41:50|3442.1|3442.1|3441.94|3441.94|3442.1|3442.1|3441.94|3441.94|0
1613468520000|2021-02-16 09:42:00|3442.1|3442.1|3442.1|3442.1|3442.1|3442.1|3442.1|3442.1|0
1613468530000|2021-02-16 09:42:10|3442.42|3442.42|3441.94|3441.94|3442.42|3442.42|3441.94|3441.94|0
1613468540000|2021-02-16 09:42:20|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1613468550000|2021-02-16 09:42:30|3441.62|3441.62|3442.1|3442.1|3442.1|3442.1|3441.62|3441.62|0
1613468560000|2021-02-16 09:42:40|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|0
1613468590000|2021-02-16 09:43:10|3441.62|3441.62|3441.62|3441.62|3441.62|3441.62|3441.62|3441.62|0
1613468600000|2021-02-16 09:43:20|3441.87|3441.87|3442.18|3442.18|3442.18|3442.18|3441.87|3441.87|0
1613468610000|2021-02-16 09:43:30|3442.34|3442.34|3442.5|3442.5|3442.5|3442.5|3442.34|3442.34|0
1613468630000|2021-02-16 09:43:50|3442.82|3442.82|3442.62|3442.62|3442.82|3442.82|3442.62|3442.62|0
1613468650000|2021-02-16 09:44:10|3442.86|3442.86|3442.67|3442.67|3442.86|3442.86|3442.55|3442.55|0
1613468660000|2021-02-16 09:44:20|3441.3|3441.3|3442.41|3442.41|3442.41|3442.41|3441.3|3441.3|0
1613468670000|2021-02-16 09:44:30|3441.46|3441.46|3440.82|3440.82|3441.46|3441.46|3440.82|3440.82|0
1613468680000|2021-02-16 09:44:40|3441.62|3441.62|3441.62|3441.62|3441.62|3441.62|3441.62|3441.62|0
1613468690000|2021-02-16 09:44:50|3441.37|3441.37|3440.73|3440.73|3441.37|3441.37|3440.73|3440.73|0
1613468700000|2021-02-16 09:45:00|3440.89|3440.89|3440.89|3440.89|3440.89|3440.89|3440.89|3440.89|0
1613468720000|2021-02-16 09:45:20|3439.87|3439.87|3440.21|3440.21|3440.21|3440.21|3439.87|3439.87|0
1613468740000|2021-02-16 09:45:40|3440.05|3440.05|3440.05|3440.05|3440.05|3440.05|3440.05|3440.05|0
1613468750000|2021-02-16 09:45:50|3439.94|3439.94|3439.89|3439.89|3439.94|3439.94|3439.89|3439.89|0
1613468770000|2021-02-16 09:46:10|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|0
1613468790000|2021-02-16 09:46:30|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|0
1613468800000|2021-02-16 09:46:40|3440.52|3440.52|3440.52|3440.52|3440.52|3440.52|3440.52|3440.52|0
1613468810000|2021-02-16 09:46:50|3440.4|3440.4|3440.17|3440.17|3440.4|3440.4|3440.17|3440.17|0
1613468820000|2021-02-16 09:47:00|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|0
1613468850000|2021-02-16 09:47:30|3440.64|3440.64|3440.64|3440.64|3440.64|3440.64|3440.64|3440.64|0
1613468860000|2021-02-16 09:47:40|3440.99|3440.99|3441.33|3441.33|3441.33|3441.33|3440.99|3440.99|0
1613468880000|2021-02-16 09:48:00|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|0
1613468890000|2021-02-16 09:48:10|3440.57|3440.57|3440.5|3440.5|3440.57|3440.57|3440.5|3440.5|0
1613468910000|2021-02-16 09:48:30|3440.84|3440.84|3441.2|3441.2|3441.2|3441.2|3440.84|3440.84|0
1613468920000|2021-02-16 09:48:40|3440.96|3440.96|3440.62|3440.62|3440.96|3440.96|3440.62|3440.62|0
1613468930000|2021-02-16 09:48:50|3440.96|3440.96|3440.8|3440.8|3440.96|3440.96|3440.8|3440.8|0
1613468940000|2021-02-16 09:49:00|3441.12|3441.12|3440.77|3440.77|3441.12|3441.12|3440.77|3440.77|0
1613468960000|2021-02-16 09:49:20|3440.14|3440.14|3440.46|3440.46|3440.46|3440.46|3440.14|3440.14|0
1613468970000|2021-02-16 09:49:30|3440.62|3440.62|3440.14|3440.14|3440.62|3440.62|3440.14|3440.14|0
1613468990000|2021-02-16 09:49:50|3438.77|3438.77|3438.43|3438.43|3438.77|3438.77|3438.43|3438.43|0
1613469000000|2021-02-16 09:50:00|3438.27|3438.27|3438.31|3438.31|3438.61|3438.61|3437.97|3437.97|0
1613469010000|2021-02-16 09:50:10|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|0
1613469020000|2021-02-16 09:50:20|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|0
1613469030000|2021-02-16 09:50:30|3438.47|3438.47|3438.47|3438.47|3438.47|3438.47|3438.47|3438.47|0
1613469050000|2021-02-16 09:50:50|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|0
1613469070000|2021-02-16 09:51:10|3439.12|3439.12|3439.51|3439.51|3439.51|3439.51|3439.04|3439.04|0
1613469080000|2021-02-16 09:51:20|3438.83|3438.83|3439.51|3439.51|3439.51|3439.51|3438.83|3438.83|0
1613469090000|2021-02-16 09:51:30|3438.56|3438.56|3439.04|3439.04|3439.04|3439.04|3438.56|3438.56|0
1613469100000|2021-02-16 09:51:40|3439.2|3439.2|3439.52|3439.52|3439.52|3439.52|3439.2|3439.2|0
1613469110000|2021-02-16 09:51:50|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|0
1613469130000|2021-02-16 09:52:10|3439.23|3439.23|3439.31|3439.31|3439.31|3439.31|3439.23|3439.23|0
1613469140000|2021-02-16 09:52:20|3439.65|3439.65|3439.99|3439.99|3439.99|3439.99|3439.65|3439.65|0
1613469150000|2021-02-16 09:52:30|3439.65|3439.65|3439.65|3439.65|3439.81|3439.81|3439.65|3439.65|0
1613469160000|2021-02-16 09:52:40|3439.31|3439.31|3439.31|3439.31|3439.31|3439.31|3439.31|3439.31|0
1613469180000|2021-02-16 09:53:00|3439.79|3439.79|3439.47|3439.47|3439.95|3439.95|3439.47|3439.47|0
1613469190000|2021-02-16 09:53:10|3439.55|3439.55|3439.55|3439.55|3439.55|3439.55|3439.55|3439.55|0
1613469200000|2021-02-16 09:53:20|3439.87|3439.87|3439.39|3439.39|3439.87|3439.87|3439.39|3439.39|0
1613469220000|2021-02-16 09:53:40|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|0
1613469260000|2021-02-16 09:54:20|3438.83|3438.83|3438.67|3438.67|3438.83|3438.83|3438.67|3438.67|0
1613469280000|2021-02-16 09:54:40|3438.33|3438.33|3438.25|3438.25|3438.33|3438.33|3438.25|3438.25|0
1613469290000|2021-02-16 09:54:50|3438.6|3438.6|3438.6|3438.6|3438.91|3438.91|3438.6|3438.6|0
1613469300000|2021-02-16 09:55:00|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|0
1613469310000|2021-02-16 09:55:10|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|0
1613469330000|2021-02-16 09:55:30|3438.95|3438.95|3438.95|3438.95|3438.95|3438.95|3438.95|3438.95|0
1613469350000|2021-02-16 09:55:50|3439.27|3439.27|3438.59|3438.59|3439.27|3439.27|3438.25|3438.25|0
1613469360000|2021-02-16 09:56:00|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|0
1613469370000|2021-02-16 09:56:10|3438.03|3438.03|3437.72|3437.72|3438.03|3438.03|3437.04|3437.04|0
1613469380000|2021-02-16 09:56:20|3438.04|3438.04|3437.77|3437.77|3438.04|3438.04|3437.77|3437.77|0
1613469420000|2021-02-16 09:57:00|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|0
1613469430000|2021-02-16 09:57:10|3437.35|3437.35|3437.88|3437.88|3437.88|3437.88|3437.35|3437.35|0
1613469440000|2021-02-16 09:57:20|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|0
1613469450000|2021-02-16 09:57:30|3437.86|3437.86|3437.55|3437.55|3437.86|3437.86|3437.55|3437.55|0
1613469460000|2021-02-16 09:57:40|3437.7|3437.7|3437.7|3437.7|3437.7|3437.7|3437.7|3437.7|0
1613469470000|2021-02-16 09:57:50|3438.34|3438.34|3438.82|3438.82|3438.82|3438.82|3438.34|3438.34|0
1613469490000|2021-02-16 09:58:10|3438.02|3438.02|3437.86|3437.86|3438.02|3438.02|3437.86|3437.86|0
1613469500000|2021-02-16 09:58:20|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|0
1613469510000|2021-02-16 09:58:30|3436.91|3436.91|3436.91|3436.91|3436.91|3436.91|3436.91|3436.91|0
1613469520000|2021-02-16 09:58:40|3437.25|3437.25|3437.08|3437.08|3437.25|3437.25|3437.08|3437.08|0
1613469530000|2021-02-16 09:58:50|3437.4|3437.4|3437.4|3437.4|3437.4|3437.4|3437.4|3437.4|0
1613469540000|2021-02-16 09:59:00|3437.7|3437.7|3437.23|3437.23|3437.84|3437.84|3437.23|3437.23|0
1613469550000|2021-02-16 09:59:10|3437.53|3437.53|3437.45|3437.45|3437.53|3437.53|3437.45|3437.45|0
1613469560000|2021-02-16 09:59:20|3437.61|3437.61|3437.77|3437.77|3437.77|3437.77|3437.61|3437.61|0
1613469580000|2021-02-16 09:59:40|3438|3438|3438.74|3438.74|3438.74|3438.74|3438|3438|0
1613469590000|2021-02-16 09:59:50|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|0
1613469600000|2021-02-16 10:00:00|3438.58|3438.58|3438.12|3438.12|3438.58|3438.58|3438.12|3438.12|0
1613469610000|2021-02-16 10:00:10|3437.97|3437.97|3438.2|3438.2|3438.2|3438.2|3437.97|3437.97|0
1613469620000|2021-02-16 10:00:20|3438.05|3438.05|3437.73|3437.73|3438.05|3438.05|3437.26|3437.26|0
1613469630000|2021-02-16 10:00:30|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|0
1613469640000|2021-02-16 10:00:40|3437.26|3437.26|3437.82|3437.82|3437.82|3437.82|3437.26|3437.26|0
1613469650000|2021-02-16 10:00:50|3437.9|3437.9|3438.46|3438.46|3438.46|3438.46|3437.12|3437.12|0
1613469660000|2021-02-16 10:01:00|3438.31|3438.31|3438.3|3438.3|3438.46|3438.46|3438.3|3438.3|0
1613469670000|2021-02-16 10:01:10|3437.98|3437.98|3437.98|3437.98|3437.98|3437.98|3437.98|3437.98|0
1613469680000|2021-02-16 10:01:20|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|0
1613469690000|2021-02-16 10:01:30|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|0
1613469700000|2021-02-16 10:01:40|3438.94|3438.94|3440.32|3440.32|3440.32|3440.32|3438.94|3438.94|0
1613469710000|2021-02-16 10:01:50|3440.43|3440.43|3440.7|3440.7|3440.7|3440.7|3440.43|3440.43|0
1613469720000|2021-02-16 10:02:00|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|0
1613469730000|2021-02-16 10:02:10|3440.07|3440.07|3440.07|3440.07|3440.07|3440.07|3440.07|3440.07|0
1613469740000|2021-02-16 10:02:20|3439.38|3439.38|3439.38|3439.38|3439.38|3439.38|3439.38|3439.38|0
1613469750000|2021-02-16 10:02:30|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|0
1613469760000|2021-02-16 10:02:40|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|0
1613469770000|2021-02-16 10:02:50|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|0
1613469780000|2021-02-16 10:03:00|3438.74|3438.74|3439.38|3439.38|3439.38|3439.38|3438.74|3438.74|0
1613469790000|2021-02-16 10:03:10|3439.22|3439.22|3439.22|3439.22|3439.22|3439.22|3439.22|3439.22|0
1613469840000|2021-02-16 10:04:00|3439.1|3439.1|3438.08|3438.08|3439.1|3439.1|3438.08|3438.08|0
1613469860000|2021-02-16 10:04:20|3438.23|3438.23|3438.07|3438.07|3438.23|3438.23|3438.07|3438.07|0
1613469870000|2021-02-16 10:04:30|3438.19|3438.19|3438.33|3438.33|3438.68|3438.68|3438.19|3438.19|0
1613469880000|2021-02-16 10:04:40|3438.49|3438.49|3438.34|3438.34|3438.49|3438.49|3438.18|3438.18|0
1613469890000|2021-02-16 10:04:50|3437.65|3437.65|3438.38|3438.38|3438.38|3438.38|3437.65|3437.65|0
1613469910000|2021-02-16 10:05:10|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|0
1613469920000|2021-02-16 10:05:20|3438.2|3438.2|3437.99|3437.99|3438.2|3438.2|3437.99|3437.99|0
1613469930000|2021-02-16 10:05:30|3438.15|3438.15|3437.67|3437.67|3438.15|3438.15|3437.67|3437.67|0
1613469940000|2021-02-16 10:05:40|3437.04|3437.04|3436.72|3436.72|3437.04|3437.04|3436.09|3436.09|0
1613469950000|2021-02-16 10:05:50|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|0
1613469960000|2021-02-16 10:06:00|3437.04|3437.04|3437.2|3437.2|3437.2|3437.2|3437.04|3437.04|0
1613469970000|2021-02-16 10:06:10|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|0
1613469990000|2021-02-16 10:06:30|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|0
1613470010000|2021-02-16 10:06:50|3437.83|3437.83|3437.83|3437.83|3437.83|3437.83|3437.83|3437.83|0
1613470030000|2021-02-16 10:07:10|3437.99|3437.99|3437.36|3437.36|3437.99|3437.99|3437.36|3437.36|0
1613470050000|2021-02-16 10:07:30|3436.33|3436.33|3436.97|3436.97|3436.97|3436.97|3436.33|3436.33|0
1613470070000|2021-02-16 10:07:50|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|0
1613470080000|2021-02-16 10:08:00|3437.46|3437.46|3437.3|3437.3|3437.46|3437.46|3437.3|3437.3|0
1613470100000|2021-02-16 10:08:20|3437.46|3437.46|3436.51|3436.51|3437.46|3437.46|3436.51|3436.51|0
1613470110000|2021-02-16 10:08:30|3436.66|3436.66|3437.46|3437.46|3437.46|3437.46|3436.66|3436.66|0
1613470120000|2021-02-16 10:08:40|3437.62|3437.62|3437.62|3437.62|3437.62|3437.62|3437.62|3437.62|0
1613470130000|2021-02-16 10:08:50|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|0
1613470140000|2021-02-16 10:09:00|3437.15|3437.15|3437.15|3437.15|3437.15|3437.15|3437.15|3437.15|0
1613470160000|2021-02-16 10:09:20|3437.25|3437.25|3437.36|3437.36|3437.52|3437.52|3437.25|3437.25|0
1613470170000|2021-02-16 10:09:30|3436.89|3436.89|3436.89|3436.89|3436.89|3436.89|3436.89|3436.89|0
1613470180000|2021-02-16 10:09:40|3437.52|3437.52|3437.2|3437.2|3437.84|3437.84|3437.2|3437.2|0
1613470190000|2021-02-16 10:09:50|3437.84|3437.84|3437.84|3437.84|3437.84|3437.84|3437.84|3437.84|0
1613470200000|2021-02-16 10:10:00|3438.15|3438.15|3437.52|3437.52|3438.15|3438.15|3437.52|3437.52|0
1613470220000|2021-02-16 10:10:20|3438.2|3438.2|3438.2|3438.2|3438.2|3438.2|3438.2|3438.2|0
1613470230000|2021-02-16 10:10:30|3438.08|3438.08|3436.56|3436.56|3438.08|3438.08|3436.56|3436.56|0
1613470240000|2021-02-16 10:10:40|3435.54|3435.54|3435.7|3435.7|3435.79|3435.79|3435.54|3435.54|0
1613470250000|2021-02-16 10:10:50|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|0
1613470270000|2021-02-16 10:11:10|3436|3436|3436|3436|3436|3436|3436|3436|0
1613470290000|2021-02-16 10:11:30|3436.79|3436.79|3436.79|3436.79|3436.79|3436.79|3436.79|3436.79|0
1613470320000|2021-02-16 10:12:00|3436.85|3436.85|3436.68|3436.68|3436.85|3436.85|3436.68|3436.68|0
1613470330000|2021-02-16 10:12:10|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|0
1613470340000|2021-02-16 10:12:20|3435.73|3435.73|3435.19|3435.19|3435.73|3435.73|3435.19|3435.19|0
1613470350000|2021-02-16 10:12:30|3434.55|3434.55|3433|3433|3434.55|3434.55|3433|3433|0
1613470360000|2021-02-16 10:12:40|3432.84|3432.84|3430.97|3430.97|3432.84|3432.84|3430.97|3430.97|0
1613470370000|2021-02-16 10:12:50|3430.81|3430.81|3430.73|3430.73|3430.81|3430.81|3430.57|3430.57|0
1613470380000|2021-02-16 10:13:00|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|0
1613470390000|2021-02-16 10:13:10|3430.99|3430.99|3430.52|3430.52|3430.99|3430.99|3430.36|3430.36|0
1613470400000|2021-02-16 10:13:20|3430.86|3430.86|3430.72|3430.72|3431.2|3431.2|3430.72|3430.72|0
1613470420000|2021-02-16 10:13:40|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|0
1613470430000|2021-02-16 10:13:50|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|0
1613470440000|2021-02-16 10:14:00|3430.92|3430.92|3430.43|3430.43|3430.92|3430.92|3430.43|3430.43|0
1613470450000|2021-02-16 10:14:10|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|0
1613470470000|2021-02-16 10:14:30|3431.15|3431.15|3431.73|3431.73|3431.73|3431.73|3431.15|3431.15|0
1613470480000|2021-02-16 10:14:40|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|3431.81|0
1613470500000|2021-02-16 10:15:00|3432.13|3432.13|3431.62|3431.62|3432.47|3432.47|3431.62|3431.62|0
1613470510000|2021-02-16 10:15:10|3431.77|3431.77|3432.13|3432.13|3432.13|3432.13|3431.77|3431.77|0
1613470540000|2021-02-16 10:15:40|3432.76|3432.76|3432.29|3432.29|3432.76|3432.76|3432.29|3432.29|0
1613470570000|2021-02-16 10:16:10|3432.92|3432.92|3433.4|3433.4|3433.4|3433.4|3432.92|3432.92|0
1613470610000|2021-02-16 10:16:50|3432.92|3432.92|3433.4|3433.4|3433.56|3433.56|3432.92|3432.92|0
1613470620000|2021-02-16 10:17:00|3432.37|3432.37|3433.47|3433.47|3433.47|3433.47|3432.37|3432.37|0
1613470630000|2021-02-16 10:17:10|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|0
1613470640000|2021-02-16 10:17:20|3434.23|3434.23|3434.54|3434.54|3434.54|3434.54|3434.23|3434.23|0
1613470650000|2021-02-16 10:17:30|3435.34|3435.34|3435.81|3435.81|3435.81|3435.81|3435.34|3435.34|0
1613470670000|2021-02-16 10:17:50|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|0
1613470680000|2021-02-16 10:18:00|3435.81|3435.81|3435.5|3435.5|3435.81|3435.81|3435.5|3435.5|0
1613470700000|2021-02-16 10:18:20|3435.97|3435.97|3434.47|3434.47|3435.97|3435.97|3434.47|3434.47|0
1613470710000|2021-02-16 10:18:30|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|0
1613470730000|2021-02-16 10:18:50|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|0
1613470740000|2021-02-16 10:19:00|3436.54|3436.54|3435.58|3435.58|3436.54|3436.54|3435.58|3435.58|0
1613470750000|2021-02-16 10:19:10|3435.42|3435.42|3434.4|3434.4|3435.67|3435.67|3433.93|3433.93|0
1613470760000|2021-02-16 10:19:20|3434.32|3434.32|3434.32|3434.32|3434.32|3434.32|3434.32|3434.32|0
1613470780000|2021-02-16 10:19:40|3433.91|3433.91|3432.95|3432.95|3433.91|3433.91|3432.95|3432.95|0
1613470790000|2021-02-16 10:19:50|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|0
1613470800000|2021-02-16 10:20:00|3434.22|3434.22|3434.57|3434.57|3434.57|3434.57|3434.22|3434.22|0
1613470810000|2021-02-16 10:20:10|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|0
1613470830000|2021-02-16 10:20:30|3433.77|3433.77|3434.41|3434.41|3434.41|3434.41|3433.77|3433.77|0
1613470840000|2021-02-16 10:20:40|3434.57|3434.57|3434.57|3434.57|3434.57|3434.57|3434.57|3434.57|0
1613470850000|2021-02-16 10:20:50|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.51|3434.51|0
1613470860000|2021-02-16 10:21:00|3434.04|3434.04|3433.19|3433.19|3434.04|3434.04|3432.51|3432.51|0
1613470880000|2021-02-16 10:21:20|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|0
1613470890000|2021-02-16 10:21:30|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|0
1613470910000|2021-02-16 10:21:50|3433.8|3433.8|3433.85|3433.85|3433.85|3433.85|3433.8|3433.8|0
1613470920000|2021-02-16 10:22:00|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|0
1613470950000|2021-02-16 10:22:30|3434.41|3434.41|3434.68|3434.68|3434.68|3434.68|3434.41|3434.41|0
1613470960000|2021-02-16 10:22:40|3434.44|3434.44|3434.44|3434.44|3434.44|3434.44|3434.44|3434.44|0
1613470990000|2021-02-16 10:23:10|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|0
1613471010000|2021-02-16 10:23:30|3433.89|3433.89|3434.07|3434.07|3434.23|3434.23|3433.44|3433.44|0
1613471020000|2021-02-16 10:23:40|3433.59|3433.59|3434.07|3434.07|3434.07|3434.07|3433.59|3433.59|0
1613471030000|2021-02-16 10:23:50|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|0
1613471040000|2021-02-16 10:24:00|3434.87|3434.87|3434.79|3434.79|3434.87|3434.87|3434.79|3434.79|0
1613471060000|2021-02-16 10:24:20|3435.42|3435.42|3435.11|3435.11|3435.42|3435.42|3435.11|3435.11|0
1613471070000|2021-02-16 10:24:30|3435.27|3435.27|3435.27|3435.27|3435.27|3435.27|3435.27|3435.27|0
1613471080000|2021-02-16 10:24:40|3435.75|3435.75|3435.67|3435.67|3435.75|3435.75|3435.67|3435.67|0
1613471090000|2021-02-16 10:24:50|3435.36|3435.36|3435.2|3435.2|3435.36|3435.36|3435.2|3435.2|0
1613471100000|2021-02-16 10:25:00|3435.54|3435.54|3435.86|3435.86|3436.02|3436.02|3435.22|3435.22|0
1613471110000|2021-02-16 10:25:10|3435.22|3435.22|3435.22|3435.22|3435.22|3435.22|3435.22|3435.22|0
1613471130000|2021-02-16 10:25:30|3434.88|3434.88|3435.36|3435.36|3435.36|3435.36|3434.88|3434.88|0
1613471150000|2021-02-16 10:25:50|3435.67|3435.67|3435.51|3435.51|3435.67|3435.67|3435.51|3435.51|0
1613471160000|2021-02-16 10:26:00|3435.76|3435.76|3435.34|3435.34|3435.76|3435.76|3435.34|3435.34|0
1613471170000|2021-02-16 10:26:10|3435.65|3435.65|3435.65|3435.65|3435.65|3435.65|3435.65|3435.65|0
1613471180000|2021-02-16 10:26:20|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|0
1613471190000|2021-02-16 10:26:30|3435.02|3435.02|3435.02|3435.02|3435.02|3435.02|3435.02|3435.02|0
1613471210000|2021-02-16 10:26:50|3434.97|3434.97|3433.91|3433.91|3435.07|3435.07|3433.91|3433.91|0
1613471230000|2021-02-16 10:27:10|3434.07|3434.07|3433.76|3433.76|3434.07|3434.07|3433.44|3433.44|0
1613471280000|2021-02-16 10:28:00|3433.41|3433.41|3433.17|3433.17|3433.41|3433.41|3433.17|3433.17|0
1613471300000|2021-02-16 10:28:20|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|0
1613471310000|2021-02-16 10:28:30|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|0
1613471320000|2021-02-16 10:28:40|3432.48|3432.48|3432.48|3432.48|3432.48|3432.48|3432.48|3432.48|0
1613471340000|2021-02-16 10:29:00|3433.28|3433.28|3433.19|3433.19|3433.53|3433.53|3433.19|3433.19|0
1613471360000|2021-02-16 10:29:20|3433.51|3433.51|3433.19|3433.19|3433.51|3433.51|3433.19|3433.19|0
1613471370000|2021-02-16 10:29:30|3432.17|3432.17|3432.01|3432.01|3432.17|3432.17|3432.01|3432.01|0
1613471400000|2021-02-16 10:30:00|3431.85|3431.85|3432.88|3432.88|3432.88|3432.88|3431.85|3431.85|0
1613471410000|2021-02-16 10:30:10|3433.51|3433.51|3433.62|3433.62|3433.62|3433.62|3433.51|3433.51|0
1613471420000|2021-02-16 10:30:20|3434.09|3434.09|3433.67|3433.67|3434.25|3434.25|3433.67|3433.67|0
1613471430000|2021-02-16 10:30:30|3433.51|3433.51|3434.56|3434.56|3434.56|3434.56|3433.19|3433.19|0
1613471460000|2021-02-16 10:31:00|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|0
1613471480000|2021-02-16 10:31:20|3435.25|3435.25|3434.3|3434.3|3435.25|3435.25|3434.3|3434.3|0
1613471520000|2021-02-16 10:32:00|3434.61|3434.61|3434.56|3434.56|3434.77|3434.77|3434.56|3434.56|0
1613471530000|2021-02-16 10:32:10|3434.64|3434.64|3434.8|3434.8|3434.8|3434.8|3434.64|3434.64|0
1613471550000|2021-02-16 10:32:30|3434.96|3434.96|3435.98|3435.98|3435.98|3435.98|3434.96|3434.96|0
1613471580000|2021-02-16 10:33:00|3435.67|3435.67|3435.67|3435.67|3435.67|3435.67|3435.67|3435.67|0
1613471590000|2021-02-16 10:33:10|3435.89|3435.89|3435.57|3435.57|3435.89|3435.89|3435.57|3435.57|0
1613471620000|2021-02-16 10:33:40|3435.73|3435.73|3436.55|3436.55|3436.55|3436.55|3435.73|3435.73|0
1613471640000|2021-02-16 10:34:00|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|0
1613471660000|2021-02-16 10:34:20|3436.78|3436.78|3437.37|3437.37|3437.37|3437.37|3436.78|3436.78|0
1613471670000|2021-02-16 10:34:30|3437.45|3437.45|3437.92|3437.92|3437.92|3437.92|3437.45|3437.45|0
1613471690000|2021-02-16 10:34:50|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1613471700000|2021-02-16 10:35:00|3439.27|3439.27|3440.06|3440.06|3440.06|3440.06|3439.27|3439.27|0
1613471710000|2021-02-16 10:35:10|3441.08|3441.08|3441.25|3441.25|3441.25|3441.25|3441.08|3441.08|0
1613471720000|2021-02-16 10:35:20|3441.41|3441.41|3441.73|3441.73|3441.73|3441.73|3441.41|3441.41|0
1613471730000|2021-02-16 10:35:30|3442.41|3442.41|3442.46|3442.46|3442.46|3442.46|3441.77|3441.77|0
1613471740000|2021-02-16 10:35:40|3442.62|3442.62|3443.38|3443.38|3443.38|3443.38|3442.62|3442.62|0
1613471750000|2021-02-16 10:35:50|3443.04|3443.04|3444.1|3444.1|3444.1|3444.1|3443.04|3443.04|0
1613471760000|2021-02-16 10:36:00|3443.75|3443.75|3444.7|3444.7|3444.7|3444.7|3443.75|3443.75|0
1613471800000|2021-02-16 10:36:40|3445.04|3445.04|3445.04|3445.04|3445.04|3445.04|3445.04|3445.04|0
1613471810000|2021-02-16 10:36:50|3445.36|3445.36|3444.88|3444.88|3445.36|3445.36|3444.88|3444.88|0
1613471820000|2021-02-16 10:37:00|3444.72|3444.72|3445.04|3445.04|3445.2|3445.2|3444.72|3444.72|0
1613471860000|2021-02-16 10:37:40|3444.87|3444.87|3444.87|3444.87|3444.87|3444.87|3444.87|3444.87|0
1613471870000|2021-02-16 10:37:50|3444.19|3444.19|3445.35|3445.35|3445.35|3445.35|3444.19|3444.19|0
1613471880000|2021-02-16 10:38:00|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|0
1613471910000|2021-02-16 10:38:30|3446.3|3446.3|3446.46|3446.46|3446.46|3446.46|3446.3|3446.3|0
1613471920000|2021-02-16 10:38:40|3445.51|3445.51|3445.03|3445.03|3445.51|3445.51|3445.03|3445.03|0
1613471930000|2021-02-16 10:38:50|3445.19|3445.19|3443.4|3443.4|3445.19|3445.19|3443.4|3443.4|0
1613471940000|2021-02-16 10:39:00|3443.71|3443.71|3443.24|3443.24|3443.71|3443.71|3443.24|3443.24|0
1613471950000|2021-02-16 10:39:10|3443.55|3443.55|3443.55|3443.55|3443.55|3443.55|3443.55|3443.55|0
1613471970000|2021-02-16 10:39:30|3443.87|3443.87|3444.19|3444.19|3444.19|3444.19|3443.87|3443.87|0
1613472000000|2021-02-16 10:40:00|3443.94|3443.94|3443.47|3443.47|3443.94|3443.94|3443.31|3443.31|0
1613472020000|2021-02-16 10:40:20|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|0
1613472050000|2021-02-16 10:40:50|3442.9|3442.9|3442.75|3442.75|3442.9|3442.9|3442.75|3442.75|0
1613472060000|2021-02-16 10:41:00|3442.28|3442.28|3441.62|3441.62|3442.28|3442.28|3441.47|3441.47|0
1613472070000|2021-02-16 10:41:10|3441.74|3441.74|3441.85|3441.85|3441.85|3441.85|3441.74|3441.74|0
1613472150000|2021-02-16 10:42:30|3441.73|3441.73|3441.98|3441.98|3441.98|3441.98|3441.73|3441.73|0
1613472160000|2021-02-16 10:42:40|3442.77|3442.77|3442.61|3442.61|3442.77|3442.77|3442.61|3442.61|0
1613472190000|2021-02-16 10:43:10|3442.29|3442.29|3442.29|3442.29|3442.29|3442.29|3442.29|3442.29|0
1613472200000|2021-02-16 10:43:20|3442.14|3442.14|3441.98|3441.98|3442.14|3442.14|3441.98|3441.98|0
1613472210000|2021-02-16 10:43:30|3441.82|3441.82|3441.48|3441.48|3441.82|3441.82|3441.48|3441.48|0
1613472240000|2021-02-16 10:44:00|3441.39|3441.39|3441.61|3441.61|3441.87|3441.87|3441.39|3441.39|0
1613472300000|2021-02-16 10:45:00|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|0
1613472310000|2021-02-16 10:45:10|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|0
1613472320000|2021-02-16 10:45:20|3441.7|3441.7|3441.34|3441.34|3441.85|3441.85|3441.34|3441.34|0
1613472330000|2021-02-16 10:45:30|3440.71|3440.71|3440.87|3440.87|3440.87|3440.87|3440.39|3440.39|0
1613472340000|2021-02-16 10:45:40|3441.16|3441.16|3440.87|3440.87|3441.16|3441.16|3440.87|3440.87|0
1613472350000|2021-02-16 10:45:50|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|0
1613472360000|2021-02-16 10:46:00|3440.38|3440.38|3440.38|3440.38|3440.38|3440.38|3440.38|3440.38|0
1613472370000|2021-02-16 10:46:10|3439.69|3439.69|3440.04|3440.04|3440.04|3440.04|3439.69|3439.69|0
1613472380000|2021-02-16 10:46:20|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|0
1613472420000|2021-02-16 10:47:00|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|0
1613472430000|2021-02-16 10:47:10|3438.81|3438.81|3439.15|3439.15|3439.15|3439.15|3438.81|3438.81|0
1613472440000|2021-02-16 10:47:20|3438.52|3438.52|3437.88|3437.88|3438.52|3438.52|3437.88|3437.88|0
1613472460000|2021-02-16 10:47:40|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|0
1613472470000|2021-02-16 10:47:50|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|0
1613472480000|2021-02-16 10:48:00|3438.52|3438.52|3438.36|3438.36|3438.52|3438.52|3438.36|3438.36|0
1613472500000|2021-02-16 10:48:20|3438.04|3438.04|3437.51|3437.51|3438.04|3438.04|3437.51|3437.51|0
1613472520000|2021-02-16 10:48:40|3437.39|3437.39|3438.18|3438.18|3438.18|3438.18|3437.39|3437.39|0
1613472530000|2021-02-16 10:48:50|3438.1|3438.1|3439.12|3439.12|3439.12|3439.12|3438.1|3438.1|0
1613472540000|2021-02-16 10:49:00|3438.8|3438.8|3437.64|3437.64|3438.8|3438.8|3437.64|3437.64|0
1613472550000|2021-02-16 10:49:10|3437.96|3437.96|3437.28|3437.28|3437.96|3437.96|3437.28|3437.28|0
1613472560000|2021-02-16 10:49:20|3437.6|3437.6|3437.6|3437.6|3437.6|3437.6|3437.6|3437.6|0
1613472570000|2021-02-16 10:49:30|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|0
1613472600000|2021-02-16 10:50:00|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1613472610000|2021-02-16 10:50:10|3438.08|3438.08|3437.44|3437.44|3438.08|3438.08|3437.44|3437.44|0
1613472620000|2021-02-16 10:50:20|3437.53|3437.53|3436.84|3436.84|3437.53|3437.53|3436.84|3436.84|0
1613472630000|2021-02-16 10:50:30|3437|3437|3437|3437|3437|3437|3436.59|3436.59|0
1613472640000|2021-02-16 10:50:40|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|0
1613472660000|2021-02-16 10:51:00|3436.95|3436.95|3436.36|3436.36|3436.95|3436.95|3436.36|3436.36|0
1613472710000|2021-02-16 10:51:50|3435.89|3435.89|3436.05|3436.05|3436.05|3436.05|3435.89|3435.89|0
1613472720000|2021-02-16 10:52:00|3436.3|3436.3|3436.3|3436.3|3436.3|3436.3|3436.3|3436.3|0
1613472750000|2021-02-16 10:52:30|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|0
1613472760000|2021-02-16 10:52:40|3435.57|3435.57|3435.57|3435.57|3435.57|3435.57|3435.57|3435.57|0
1613472780000|2021-02-16 10:53:00|3436.52|3436.52|3437.84|3437.84|3437.84|3437.84|3436.47|3436.47|0
1613472790000|2021-02-16 10:53:10|3438|3438|3438|3438|3438|3438|3438|3438|0
1613472800000|2021-02-16 10:53:20|3438.32|3438.32|3438.32|3438.32|3438.32|3438.32|3438.32|3438.32|0
1613472820000|2021-02-16 10:53:40|3437.97|3437.97|3438.06|3438.06|3438.06|3438.06|3437.97|3437.97|0
1613472840000|2021-02-16 10:54:00|3438.11|3438.11|3438.48|3438.48|3438.48|3438.48|3438.11|3438.11|0
1613472850000|2021-02-16 10:54:10|3439.28|3439.28|3439.19|3439.19|3439.28|3439.28|3439.19|3439.19|0
1613472860000|2021-02-16 10:54:20|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|0
1613472870000|2021-02-16 10:54:30|3438.56|3438.56|3437.6|3437.6|3438.56|3438.56|3437.6|3437.6|0
1613472880000|2021-02-16 10:54:40|3437.28|3437.28|3437.28|3437.28|3437.28|3437.28|3437.28|3437.28|0
1613472890000|2021-02-16 10:54:50|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|0
1613472920000|2021-02-16 10:55:20|3437.54|3437.54|3437.08|3437.08|3437.54|3437.54|3437.08|3437.08|0
1613472960000|2021-02-16 10:56:00|3437.03|3437.03|3436.39|3436.39|3437.03|3437.03|3436.39|3436.39|0
1613472970000|2021-02-16 10:56:10|3436.06|3436.06|3435.89|3435.89|3436.06|3436.06|3435.89|3435.89|0
1613472990000|2021-02-16 10:56:30|3436|3436|3436|3436|3436|3436|3436|3436|0
1613473000000|2021-02-16 10:56:40|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|0
1613473010000|2021-02-16 10:56:50|3436.64|3436.64|3436.64|3436.64|3436.64|3436.64|3436.64|3436.64|0
1613473020000|2021-02-16 10:57:00|3436.76|3436.76|3436.84|3436.84|3436.84|3436.84|3436.76|3436.76|0
1613473030000|2021-02-16 10:57:10|3437.32|3437.32|3437.32|3437.32|3437.32|3437.32|3437.32|3437.32|0
1613473050000|2021-02-16 10:57:30|3437.16|3437.16|3437.64|3437.64|3437.64|3437.64|3437.16|3437.16|0
1613473070000|2021-02-16 10:57:50|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|0
1613473080000|2021-02-16 10:58:00|3438.03|3438.03|3438.03|3438.03|3438.35|3438.35|3438.03|3438.03|0
1613473090000|2021-02-16 10:58:10|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|0
1613473100000|2021-02-16 10:58:20|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|0
1613473120000|2021-02-16 10:58:40|3437.61|3437.61|3437.61|3437.61|3437.61|3437.61|3437.61|3437.61|0
1613473130000|2021-02-16 10:58:50|3436.97|3436.97|3436.18|3436.18|3436.97|3436.97|3435.23|3435.23|0
1613473140000|2021-02-16 10:59:00|3435.5|3435.5|3432.6|3432.6|3435.5|3435.5|3432.6|3432.6|0
1613473150000|2021-02-16 10:59:10|3432.53|3432.53|3433.01|3433.01|3433.01|3433.01|3432.53|3432.53|0
1613473160000|2021-02-16 10:59:20|3432.86|3432.86|3433.35|3433.35|3433.35|3433.35|3432.86|3432.86|0
1613473170000|2021-02-16 10:59:30|3433.98|3433.98|3434.14|3434.14|3434.14|3434.14|3433.98|3433.98|0
1613473180000|2021-02-16 10:59:40|3434.3|3434.3|3434.03|3434.03|3434.3|3434.3|3433.78|3433.78|0
1613473190000|2021-02-16 10:59:50|3434.35|3434.35|3435.01|3435.01|3435.01|3435.01|3434.35|3434.35|0
1613473200000|2021-02-16 11:00:00|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|0
1613473210000|2021-02-16 11:00:10|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|0
1613473220000|2021-02-16 11:00:20|3435.63|3435.63|3435.29|3435.29|3435.63|3435.63|3435.29|3435.29|0
1613473230000|2021-02-16 11:00:30|3435.21|3435.21|3434.73|3434.73|3435.21|3435.21|3434.73|3434.73|0
1613473240000|2021-02-16 11:00:40|3435.07|3435.07|3435.41|3435.41|3435.41|3435.41|3435.07|3435.07|0
1613473250000|2021-02-16 11:00:50|3434.78|3434.78|3434.46|3434.46|3434.78|3434.78|3434.46|3434.46|0
1613473260000|2021-02-16 11:01:00|3434.34|3434.34|3434.01|3434.01|3434.34|3434.34|3434.01|3434.01|0
1613473270000|2021-02-16 11:01:10|3433.96|3433.96|3433.96|3433.96|3434.11|3434.11|3433.96|3433.96|0
1613473290000|2021-02-16 11:01:30|3433.64|3433.64|3433.96|3433.96|3433.96|3433.96|3433.64|3433.64|0
1613473310000|2021-02-16 11:01:50|3433.8|3433.8|3432.85|3432.85|3433.8|3433.8|3432.85|3432.85|0
1613473320000|2021-02-16 11:02:00|3432.51|3432.51|3432.03|3432.03|3432.51|3432.51|3432.03|3432.03|0
1613473330000|2021-02-16 11:02:10|3431.69|3431.69|3431.35|3431.35|3431.69|3431.69|3431.35|3431.35|0
1613473370000|2021-02-16 11:02:50|3431.98|3431.98|3433.35|3433.35|3433.35|3433.35|3431.98|3431.98|0
1613473400000|2021-02-16 11:03:20|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|0
1613473410000|2021-02-16 11:03:30|3433.75|3433.75|3433.43|3433.43|3433.91|3433.91|3433.23|3433.23|0
1613473440000|2021-02-16 11:04:00|3434.12|3434.12|3433.74|3433.74|3434.12|3434.12|3433.74|3433.74|0
1613473450000|2021-02-16 11:04:10|3434.08|3434.08|3434.08|3434.08|3434.08|3434.08|3434.08|3434.08|0
1613473480000|2021-02-16 11:04:40|3433.77|3433.77|3434.08|3434.08|3434.08|3434.08|3433.77|3433.77|0
1613473500000|2021-02-16 11:05:00|3433.92|3433.92|3433.92|3433.92|3433.92|3433.92|3433.92|3433.92|0
1613473510000|2021-02-16 11:05:10|3433.23|3433.23|3433.23|3433.23|3433.23|3433.23|3433.23|3433.23|0
1613473520000|2021-02-16 11:05:20|3432.89|3432.89|3432.89|3432.89|3432.89|3432.89|3432.89|3432.89|0
1613473530000|2021-02-16 11:05:30|3432.73|3432.73|3433.29|3433.29|3433.29|3433.29|3432.65|3432.65|0
1613473540000|2021-02-16 11:05:40|3431.59|3431.59|3431.51|3431.51|3431.59|3431.59|3431.51|3431.51|0
1613473550000|2021-02-16 11:05:50|3430.71|3430.71|3430.56|3430.56|3430.71|3430.71|3430.56|3430.56|0
1613473560000|2021-02-16 11:06:00|3430.49|3430.49|3431.14|3431.14|3431.14|3431.14|3430.49|3430.49|0
1613473580000|2021-02-16 11:06:20|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1613473590000|2021-02-16 11:06:30|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|0
1613473610000|2021-02-16 11:06:50|3430.21|3430.21|3429.87|3429.87|3430.21|3430.21|3429.87|3429.87|0
1613473650000|2021-02-16 11:07:30|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|0
1613473660000|2021-02-16 11:07:40|3429.23|3429.23|3428.06|3428.06|3429.23|3429.23|3428.06|3428.06|0
1613473670000|2021-02-16 11:07:50|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|0
1613473690000|2021-02-16 11:08:10|3428.53|3428.53|3429.22|3429.22|3429.22|3429.22|3428.53|3428.53|0
1613473700000|2021-02-16 11:08:20|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|0
1613473730000|2021-02-16 11:08:50|3429.79|3429.79|3429.75|3429.75|3430.05|3430.05|3429.71|3429.71|0
1613473740000|2021-02-16 11:09:00|3429.91|3429.91|3429.25|3429.25|3429.91|3429.91|3429.25|3429.25|0
1613473750000|2021-02-16 11:09:10|3428.14|3428.14|3427.98|3427.98|3428.3|3428.3|3427.98|3427.98|0
1613473760000|2021-02-16 11:09:20|3428.31|3428.31|3429.04|3429.04|3429.04|3429.04|3428.31|3428.31|0
1613473770000|2021-02-16 11:09:30|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|0
1613473780000|2021-02-16 11:09:40|3429.28|3429.28|3429.12|3429.12|3429.76|3429.76|3429.12|3429.12|0
1613473800000|2021-02-16 11:10:00|3429.2|3429.2|3429.1|3429.1|3429.25|3429.25|3428.96|3428.96|0
1613473810000|2021-02-16 11:10:10|3428.42|3428.42|3428.42|3428.42|3428.42|3428.42|3428.42|3428.42|0
1613473820000|2021-02-16 11:10:20|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|0
1613473830000|2021-02-16 11:10:30|3428.66|3428.66|3428.54|3428.54|3428.66|3428.66|3428.54|3428.54|0
1613473840000|2021-02-16 11:10:40|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|0
1613473860000|2021-02-16 11:11:00|3428.77|3428.77|3429.3|3429.3|3429.46|3429.46|3428.77|3428.77|0
1613473870000|2021-02-16 11:11:10|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|0
1613473880000|2021-02-16 11:11:20|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|0
1613473890000|2021-02-16 11:11:30|3427.82|3427.82|3427.82|3427.82|3428.16|3428.16|3427.82|3427.82|0
1613473900000|2021-02-16 11:11:40|3427.66|3427.66|3426.21|3426.21|3427.66|3427.66|3426.21|3426.21|0
1613473910000|2021-02-16 11:11:50|3425.62|3425.62|3424.45|3424.45|3425.62|3425.62|3424.45|3424.45|0
1613473930000|2021-02-16 11:12:10|3425.4|3425.4|3425.29|3425.29|3425.93|3425.93|3425.24|3425.24|0
1613473940000|2021-02-16 11:12:20|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|0
1613473950000|2021-02-16 11:12:30|3425.45|3425.45|3425.35|3425.35|3425.45|3425.45|3425.35|3425.35|0
1613473960000|2021-02-16 11:12:40|3425.82|3425.82|3426.63|3426.63|3426.63|3426.63|3425.82|3425.82|0
1613473970000|2021-02-16 11:12:50|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|0
1613473990000|2021-02-16 11:13:10|3426.23|3426.23|3426.06|3426.06|3426.23|3426.23|3426.06|3426.06|0
1613474010000|2021-02-16 11:13:30|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|0
1613474030000|2021-02-16 11:13:50|3426.06|3426.06|3426.22|3426.22|3426.22|3426.22|3426.06|3426.06|0
1613474080000|2021-02-16 11:14:40|3426.15|3426.15|3426.15|3426.15|3426.15|3426.15|3426.15|3426.15|0
1613474090000|2021-02-16 11:14:50|3426.47|3426.47|3425.2|3425.2|3426.47|3426.47|3425.2|3425.2|0
1613474100000|2021-02-16 11:15:00|3425.67|3425.67|3426.17|3426.17|3426.17|3426.17|3425.51|3425.51|0
1613474130000|2021-02-16 11:15:30|3425.76|3425.76|3424.89|3424.89|3425.84|3425.84|3424.89|3424.89|0
1613474140000|2021-02-16 11:15:40|3424.57|3424.57|3425.18|3425.18|3425.18|3425.18|3424.5|3424.5|0
1613474150000|2021-02-16 11:15:50|3424.86|3424.86|3425.34|3425.34|3425.34|3425.34|3424.86|3424.86|0
1613474160000|2021-02-16 11:16:00|3425.02|3425.02|3425.26|3425.26|3425.26|3425.26|3425.02|3425.02|0
1613474170000|2021-02-16 11:16:10|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|0
1613474180000|2021-02-16 11:16:20|3425.74|3425.74|3425.58|3425.58|3425.74|3425.74|3425.58|3425.58|0
1613474190000|2021-02-16 11:16:30|3425.24|3425.24|3425.39|3425.39|3425.39|3425.39|3425.24|3425.24|0
1613474200000|2021-02-16 11:16:40|3424.76|3424.76|3423.33|3423.33|3424.92|3424.92|3423.33|3423.33|0
1613474230000|2021-02-16 11:17:10|3423|3423|3422.67|3422.67|3423|3423|3422.67|3422.67|0
1613474250000|2021-02-16 11:17:30|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|0
1613474260000|2021-02-16 11:17:40|3423|3423|3423.3|3423.3|3423.3|3423.3|3423|3423|0
1613474280000|2021-02-16 11:18:00|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|0
1613474290000|2021-02-16 11:18:10|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|3422.3|3422.3|0
1613474300000|2021-02-16 11:18:20|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.5|3422.5|0
1613474320000|2021-02-16 11:18:40|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|0
1613474330000|2021-02-16 11:18:50|3422.66|3422.66|3422.98|3422.98|3422.98|3422.98|3422.66|3422.66|0
1613474360000|2021-02-16 11:19:20|3423.45|3423.45|3423.02|3423.02|3423.81|3423.81|3423.02|3423.02|0
1613474380000|2021-02-16 11:19:40|3422.85|3422.85|3422.85|3422.85|3422.85|3422.85|3422.85|3422.85|0
1613474400000|2021-02-16 11:20:00|3423.01|3423.01|3423.33|3423.33|3423.33|3423.33|3423.01|3423.01|0
1613474410000|2021-02-16 11:20:10|3422.98|3422.98|3421.96|3421.96|3422.98|3422.98|3421.96|3421.96|0
1613474420000|2021-02-16 11:20:20|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|0
1613474460000|2021-02-16 11:21:00|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|0
1613474470000|2021-02-16 11:21:10|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|0
1613474480000|2021-02-16 11:21:20|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|0
1613474490000|2021-02-16 11:21:30|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|0
1613474500000|2021-02-16 11:21:40|3423.1|3423.1|3423.1|3423.1|3423.58|3423.58|3423.1|3423.1|0
1613474510000|2021-02-16 11:21:50|3423.79|3423.79|3424.23|3424.23|3424.23|3424.23|3423.79|3423.79|0
1613474520000|2021-02-16 11:22:00|3424.4|3424.4|3424.72|3424.72|3424.72|3424.72|3424.4|3424.4|0
1613474530000|2021-02-16 11:22:10|3424.87|3424.87|3424.87|3424.87|3424.87|3424.87|3424.87|3424.87|0
1613474540000|2021-02-16 11:22:20|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|0
1613474560000|2021-02-16 11:22:40|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|0
1613474570000|2021-02-16 11:22:50|3423.46|3423.46|3423.56|3423.56|3423.7|3423.7|3423.46|3423.46|0
1613474580000|2021-02-16 11:23:00|3423.88|3423.88|3423.08|3423.08|3423.88|3423.88|3423.08|3423.08|0
1613474590000|2021-02-16 11:23:10|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|0
1613474670000|2021-02-16 11:24:30|3424.06|3424.06|3425.43|3425.43|3425.43|3425.43|3424.06|3424.06|0
1613474690000|2021-02-16 11:24:50|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|0
1613474700000|2021-02-16 11:25:00|3425.77|3425.77|3425.61|3425.61|3425.77|3425.77|3425.61|3425.61|0
1613474710000|2021-02-16 11:25:10|3425.56|3425.56|3425.89|3425.89|3425.89|3425.89|3425.56|3425.56|0
1613474720000|2021-02-16 11:25:20|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|0
1613474730000|2021-02-16 11:25:30|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|0
1613474740000|2021-02-16 11:25:40|3426.05|3426.05|3425.87|3425.87|3426.53|3426.53|3425.87|3425.87|0
1613474750000|2021-02-16 11:25:50|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1613474760000|2021-02-16 11:26:00|3425.37|3425.37|3424.89|3424.89|3425.37|3425.37|3424.89|3424.89|0
1613474770000|2021-02-16 11:26:10|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|0
1613474780000|2021-02-16 11:26:20|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|0
1613474800000|2021-02-16 11:26:40|3424.95|3424.95|3424.95|3424.95|3424.95|3424.95|3424.95|3424.95|0
1613474820000|2021-02-16 11:27:00|3425.16|3425.16|3424.95|3424.95|3425.16|3425.16|3424.95|3424.95|0
1613474840000|2021-02-16 11:27:20|3424.63|3424.63|3424.29|3424.29|3424.63|3424.63|3424.29|3424.29|0
1613474850000|2021-02-16 11:27:30|3424.45|3424.45|3423.76|3423.76|3424.45|3424.45|3423.76|3423.76|0
1613474890000|2021-02-16 11:28:10|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|0
1613474900000|2021-02-16 11:28:20|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|0
1613474920000|2021-02-16 11:28:40|3425|3425|3425|3425|3425|3425|3425|3425|0
1613474930000|2021-02-16 11:28:50|3424.91|3424.91|3424.67|3424.67|3424.91|3424.91|3424.67|3424.67|0
1613474950000|2021-02-16 11:29:10|3424.83|3424.83|3424.83|3424.83|3424.83|3424.83|3424.83|3424.83|0
1613474960000|2021-02-16 11:29:20|3424.19|3424.19|3424.19|3424.19|3424.19|3424.19|3424.19|3424.19|0
1613474970000|2021-02-16 11:29:30|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1613474990000|2021-02-16 11:29:50|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1613475000000|2021-02-16 11:30:00|3423.59|3423.59|3423.84|3423.84|3423.84|3423.84|3423.59|3423.59|0
1613475020000|2021-02-16 11:30:20|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|0
1613475030000|2021-02-16 11:30:30|3424.64|3424.64|3425.09|3425.09|3425.09|3425.09|3424.64|3424.64|0
1613475040000|2021-02-16 11:30:40|3425.72|3425.72|3425.81|3425.81|3425.81|3425.81|3425.57|3425.57|0
1613475050000|2021-02-16 11:30:50|3426.77|3426.77|3426.61|3426.61|3426.77|3426.77|3426.13|3426.13|0
1613475060000|2021-02-16 11:31:00|3426.77|3426.77|3427.77|3427.77|3427.77|3427.77|3426.77|3426.77|0
1613475070000|2021-02-16 11:31:10|3428.57|3428.57|3428.24|3428.24|3428.57|3428.57|3428.24|3428.24|0
1613475080000|2021-02-16 11:31:20|3427.55|3427.55|3427.71|3427.71|3427.71|3427.71|3427.55|3427.55|0
1613475090000|2021-02-16 11:31:30|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1613475110000|2021-02-16 11:31:50|3428.02|3428.02|3427.52|3427.52|3428.02|3428.02|3427.52|3427.52|0
1613475120000|2021-02-16 11:32:00|3428.15|3428.15|3429.12|3429.12|3429.12|3429.12|3428.15|3428.15|0
1613475130000|2021-02-16 11:32:10|3428.64|3428.64|3428.49|3428.49|3428.64|3428.64|3428.49|3428.49|0
1613475140000|2021-02-16 11:32:20|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|0
1613475160000|2021-02-16 11:32:40|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|0
1613475170000|2021-02-16 11:32:50|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1613475190000|2021-02-16 11:33:10|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1613475220000|2021-02-16 11:33:40|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1613475280000|2021-02-16 11:34:40|3430.3|3430.3|3430.42|3430.42|3430.42|3430.42|3430.3|3430.3|0
1613475300000|2021-02-16 11:35:00|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1613475320000|2021-02-16 11:35:20|3429.92|3429.92|3430.13|3430.13|3430.13|3430.13|3429.44|3429.44|0
1613475340000|2021-02-16 11:35:40|3429.97|3429.97|3429.63|3429.63|3429.97|3429.97|3429.63|3429.63|0
1613475360000|2021-02-16 11:36:00|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1613475380000|2021-02-16 11:36:20|3429.2|3429.2|3429.28|3429.28|3429.28|3429.28|3429.2|3429.2|0
1613475390000|2021-02-16 11:36:30|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|0
1613475400000|2021-02-16 11:36:40|3429.78|3429.78|3429.78|3429.78|3429.78|3429.78|3429.78|3429.78|0
1613475410000|2021-02-16 11:36:50|3428.83|3428.83|3429.47|3429.47|3429.63|3429.63|3428.83|3428.83|0
1613475420000|2021-02-16 11:37:00|3429.32|3429.32|3428.68|3428.68|3429.32|3429.32|3428.68|3428.68|0
1613475440000|2021-02-16 11:37:20|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|0
1613475480000|2021-02-16 11:38:00|3429.52|3429.52|3430.32|3430.32|3430.32|3430.32|3429.52|3429.52|0
1613475490000|2021-02-16 11:38:10|3429.97|3429.97|3428.95|3428.95|3429.97|3429.97|3428.95|3428.95|0
1613475500000|2021-02-16 11:38:20|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1613475510000|2021-02-16 11:38:30|3429.74|3429.74|3430.54|3430.54|3430.54|3430.54|3429.74|3429.74|0
1613475520000|2021-02-16 11:38:40|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1613475540000|2021-02-16 11:39:00|3430.27|3430.27|3430.83|3430.83|3430.83|3430.83|3430.27|3430.27|0
1613475550000|2021-02-16 11:39:10|3431.15|3431.15|3431.31|3431.31|3431.31|3431.31|3431.15|3431.15|0
1613475570000|2021-02-16 11:39:30|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|0
1613475580000|2021-02-16 11:39:40|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|0
1613475590000|2021-02-16 11:39:50|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|0
1613475620000|2021-02-16 11:40:20|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|0
1613475630000|2021-02-16 11:40:30|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|0
1613475640000|2021-02-16 11:40:40|3431.27|3431.27|3431.43|3431.43|3431.43|3431.43|3431.27|3431.27|0
1613475650000|2021-02-16 11:40:50|3431.09|3431.09|3430.45|3430.45|3431.09|3431.09|3430.45|3430.45|0
1613475660000|2021-02-16 11:41:00|3430.21|3430.21|3430.02|3430.02|3430.45|3430.45|3430.02|3430.02|0
1613475680000|2021-02-16 11:41:20|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1613475690000|2021-02-16 11:41:30|3430.23|3430.23|3430.08|3430.08|3430.23|3430.23|3430.08|3430.08|0
1613475700000|2021-02-16 11:41:40|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|0
1613475710000|2021-02-16 11:41:50|3429.44|3429.44|3430.49|3430.49|3430.96|3430.96|3429.44|3429.44|0
1613475740000|2021-02-16 11:42:20|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|0
1613475750000|2021-02-16 11:42:30|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|0
1613475760000|2021-02-16 11:42:40|3430.44|3430.44|3430.29|3430.29|3430.44|3430.44|3430.29|3430.29|0
1613475770000|2021-02-16 11:42:50|3430.78|3430.78|3430.62|3430.62|3430.78|3430.78|3430.62|3430.62|0
1613475780000|2021-02-16 11:43:00|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|0
1613475820000|2021-02-16 11:43:40|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|0
1613475850000|2021-02-16 11:44:10|3431.35|3431.35|3431.69|3431.69|3431.69|3431.69|3431.35|3431.35|0
1613475860000|2021-02-16 11:44:20|3431.86|3431.86|3431.81|3431.81|3431.86|3431.86|3431.7|3431.7|0
1613475870000|2021-02-16 11:44:30|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|0
1613475880000|2021-02-16 11:44:40|3432.23|3432.23|3431.87|3431.87|3432.23|3432.23|3431.87|3431.87|0
1613475890000|2021-02-16 11:44:50|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|0
1613475900000|2021-02-16 11:45:00|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|0
1613475910000|2021-02-16 11:45:10|3432.65|3432.65|3433.23|3433.23|3433.31|3433.31|3432.65|3432.65|0
1613475920000|2021-02-16 11:45:20|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|0
1613475930000|2021-02-16 11:45:30|3433.45|3433.45|3432.97|3432.97|3433.45|3433.45|3432.97|3432.97|0
1613475940000|2021-02-16 11:45:40|3433.12|3433.12|3433.91|3433.91|3433.91|3433.91|3433.12|3433.12|0
1613475950000|2021-02-16 11:45:50|3433.57|3433.57|3433.57|3433.57|3433.57|3433.57|3433.57|3433.57|0
1613475960000|2021-02-16 11:46:00|3433.09|3433.09|3432.59|3432.59|3433.09|3433.09|3432.59|3432.59|0
1613475990000|2021-02-16 11:46:30|3433.62|3433.62|3433.62|3433.62|3433.62|3433.62|3433.62|3433.62|0
1613476000000|2021-02-16 11:46:40|3433.57|3433.57|3433.09|3433.09|3433.57|3433.57|3433.09|3433.09|0
1613476010000|2021-02-16 11:46:50|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|0
1613476020000|2021-02-16 11:47:00|3433.88|3433.88|3433.09|3433.09|3433.88|3433.88|3433.09|3433.09|0
1613476050000|2021-02-16 11:47:30|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|0
1613476060000|2021-02-16 11:47:40|3432.56|3432.56|3432.56|3432.56|3432.56|3432.56|3432.56|3432.56|0
1613476070000|2021-02-16 11:47:50|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|0
1613476080000|2021-02-16 11:48:00|3432.81|3432.81|3432.65|3432.65|3432.81|3432.81|3432.65|3432.65|0
1613476120000|2021-02-16 11:48:40|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|0
1613476150000|2021-02-16 11:49:10|3432.36|3432.36|3432.36|3432.36|3432.36|3432.36|3432.36|3432.36|0
1613476170000|2021-02-16 11:49:30|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|0
1613476180000|2021-02-16 11:49:40|3431.23|3431.23|3430.47|3430.47|3431.23|3431.23|3430.47|3430.47|0
1613476190000|2021-02-16 11:49:50|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|0
1613476200000|2021-02-16 11:50:00|3431.05|3431.05|3430.77|3430.77|3431.05|3431.05|3430.77|3430.77|0
1613476210000|2021-02-16 11:50:10|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1613476220000|2021-02-16 11:50:20|3431.43|3431.43|3431.08|3431.08|3431.43|3431.43|3431.08|3431.08|0
1613476230000|2021-02-16 11:50:30|3431.3|3431.3|3430.21|3430.21|3431.64|3431.64|3430.21|3430.21|0
1613476240000|2021-02-16 11:50:40|3430.05|3430.05|3429.9|3429.9|3430.05|3430.05|3429.9|3429.9|0
1613476250000|2021-02-16 11:50:50|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1613476260000|2021-02-16 11:51:00|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|0
1613476300000|2021-02-16 11:51:40|3429.66|3429.66|3428.63|3428.63|3429.66|3429.66|3428.63|3428.63|0
1613476310000|2021-02-16 11:51:50|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|0
1613476320000|2021-02-16 11:52:00|3429.74|3429.74|3430.43|3430.43|3430.43|3430.43|3429.74|3429.74|0
1613476330000|2021-02-16 11:52:10|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|0
1613476350000|2021-02-16 11:52:30|3429.88|3429.88|3430.19|3430.19|3430.19|3430.19|3429.88|3429.88|0
1613476380000|2021-02-16 11:53:00|3430.67|3430.67|3431.14|3431.14|3431.14|3431.14|3430.67|3430.67|0
1613476390000|2021-02-16 11:53:10|3430.51|3430.51|3429.88|3429.88|3430.99|3430.99|3429.88|3429.88|0
1613476400000|2021-02-16 11:53:20|3429.95|3429.95|3430.03|3430.03|3430.03|3430.03|3429.72|3429.72|0
1613476420000|2021-02-16 11:53:40|3429.98|3429.98|3430.3|3430.3|3430.3|3430.3|3429.98|3429.98|0
1613476430000|2021-02-16 11:53:50|3430.22|3430.22|3431.02|3431.02|3431.02|3431.02|3430.22|3430.22|0
1613476440000|2021-02-16 11:54:00|3430.7|3430.7|3430.54|3430.54|3431.02|3431.02|3430.54|3430.54|0
1613476450000|2021-02-16 11:54:10|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|0
1613476520000|2021-02-16 11:55:20|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|0
1613476540000|2021-02-16 11:55:40|3431.05|3431.05|3430.71|3430.71|3431.05|3431.05|3430.71|3430.71|0
1613476550000|2021-02-16 11:55:50|3430.37|3430.37|3430.71|3430.71|3430.71|3430.71|3430.37|3430.37|0
1613476560000|2021-02-16 11:56:00|3431.34|3431.34|3431.18|3431.18|3431.34|3431.34|3431.18|3431.18|0
1613476590000|2021-02-16 11:56:30|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|0
1613476640000|2021-02-16 11:57:20|3431.42|3431.42|3430.98|3430.98|3431.5|3431.5|3430.98|3430.98|0
1613476650000|2021-02-16 11:57:30|3431.61|3431.61|3431.45|3431.45|3431.61|3431.61|3431.45|3431.45|0
1613476670000|2021-02-16 11:57:50|3432.25|3432.25|3432.25|3432.25|3432.25|3432.25|3432.25|3432.25|0
1613476690000|2021-02-16 11:58:10|3432.59|3432.59|3432.59|3432.59|3432.59|3432.59|3432.59|3432.59|0
1613476700000|2021-02-16 11:58:20|3432.11|3432.11|3431.79|3431.79|3432.11|3432.11|3431.79|3431.79|0
1613476710000|2021-02-16 11:58:30|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|0
1613476720000|2021-02-16 11:58:40|3431.48|3431.48|3431.48|3431.48|3431.48|3431.48|3431.48|3431.48|0
1613476740000|2021-02-16 11:59:00|3431.15|3431.15|3431.3|3431.3|3431.3|3431.3|3431.15|3431.15|0
1613476770000|2021-02-16 11:59:30|3430.95|3430.95|3431.11|3431.11|3431.11|3431.11|3430.95|3430.95|0
1613476780000|2021-02-16 11:59:40|3430.79|3430.79|3431.04|3431.04|3431.04|3431.04|3430.79|3430.79|0
1613476800000|2021-02-16 12:00:00|3430.72|3430.72|3430.38|3430.38|3430.72|3430.72|3430.38|3430.38|0
1613476810000|2021-02-16 12:00:10|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|0
1613476820000|2021-02-16 12:00:20|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1613476830000|2021-02-16 12:00:30|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|0
1613476860000|2021-02-16 12:01:00|3428.69|3428.69|3430.08|3430.08|3430.08|3430.08|3428.69|3428.69|0
1613476870000|2021-02-16 12:01:10|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|0
1613476900000|2021-02-16 12:01:40|3429.77|3429.77|3429|3429|3429.77|3429.77|3429|3429|0
1613476920000|2021-02-16 12:02:00|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|0
1613476940000|2021-02-16 12:02:20|3428.84|3428.84|3428.8|3428.8|3429|3429|3428.32|3428.32|0
1613476950000|2021-02-16 12:02:30|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|0
1613476970000|2021-02-16 12:02:50|3428.11|3428.11|3428.3|3428.3|3428.3|3428.3|3427.96|3427.96|0
1613476980000|2021-02-16 12:03:00|3428.14|3428.14|3429.64|3429.64|3429.64|3429.64|3428.14|3428.14|0
1613477000000|2021-02-16 12:03:20|3429.8|3429.8|3431.28|3431.28|3431.28|3431.28|3429.8|3429.8|0
1613477020000|2021-02-16 12:03:40|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|0
1613477030000|2021-02-16 12:03:50|3431.48|3431.48|3431.36|3431.36|3431.48|3431.48|3431.36|3431.36|0
1613477040000|2021-02-16 12:04:00|3431.7|3431.7|3432.7|3432.7|3432.7|3432.7|3431.7|3431.7|0
1613477050000|2021-02-16 12:04:10|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|3432.95|0
1613477070000|2021-02-16 12:04:30|3433.11|3433.11|3433.11|3433.11|3433.11|3433.11|3433.11|3433.11|0
1613477080000|2021-02-16 12:04:40|3433.27|3433.27|3433.27|3433.27|3433.27|3433.27|3433.27|3433.27|0
1613477090000|2021-02-16 12:04:50|3433.95|3433.95|3433.95|3433.95|3433.95|3433.95|3433.95|3433.95|0
1613477120000|2021-02-16 12:05:20|3434.98|3434.98|3434.98|3434.98|3434.98|3434.98|3434.98|3434.98|0
1613477140000|2021-02-16 12:05:40|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|0
1613477150000|2021-02-16 12:05:50|3435.45|3435.45|3435.77|3435.77|3435.77|3435.77|3435.45|3435.45|0
1613477180000|2021-02-16 12:06:20|3435.92|3435.92|3437.51|3437.51|3437.83|3437.83|3435.92|3435.92|0
1613477190000|2021-02-16 12:06:30|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|0
1613477200000|2021-02-16 12:06:40|3438.63|3438.63|3438.39|3438.39|3438.63|3438.63|3438.31|3438.31|0
1613477210000|2021-02-16 12:06:50|3438.08|3438.08|3437.6|3437.6|3438.08|3438.08|3437.6|3437.6|0
1613477220000|2021-02-16 12:07:00|3437.28|3437.28|3437.23|3437.23|3437.28|3437.28|3437.23|3437.23|0
1613477250000|2021-02-16 12:07:30|3437.15|3437.15|3437.48|3437.48|3437.48|3437.48|3437.15|3437.15|0
1613477260000|2021-02-16 12:07:40|3437.4|3437.4|3437.4|3437.4|3437.4|3437.4|3437.4|3437.4|0
1613477290000|2021-02-16 12:08:10|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|0
1613477300000|2021-02-16 12:08:20|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|0
1613477320000|2021-02-16 12:08:40|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|0
1613477350000|2021-02-16 12:09:10|3437.61|3437.61|3437.61|3437.61|3437.61|3437.61|3437.61|3437.61|0
1613477400000|2021-02-16 12:10:00|3437.36|3437.36|3437.36|3437.36|3437.36|3437.36|3437.36|3437.36|0
1613477410000|2021-02-16 12:10:10|3437.47|3437.47|3437.15|3437.15|3437.47|3437.47|3437.15|3437.15|0
1613477420000|2021-02-16 12:10:20|3437.31|3437.31|3438.27|3438.27|3438.27|3438.27|3437.31|3437.31|0
1613477450000|2021-02-16 12:10:50|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|0
1613477500000|2021-02-16 12:11:40|3438.77|3438.77|3439.58|3439.58|3439.58|3439.58|3438.77|3438.77|0
1613477510000|2021-02-16 12:11:50|3439.27|3439.27|3439.42|3439.42|3439.42|3439.42|3439.27|3439.27|0
1613477530000|2021-02-16 12:12:10|3439.9|3439.9|3440.22|3440.22|3440.22|3440.22|3439.58|3439.58|0
1613477540000|2021-02-16 12:12:20|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|0
1613477550000|2021-02-16 12:12:30|3439.24|3439.24|3441.04|3441.04|3441.04|3441.04|3439.24|3439.24|0
1613477570000|2021-02-16 12:12:50|3441.37|3441.37|3441.37|3441.37|3441.37|3441.37|3441.37|3441.37|0
1613477580000|2021-02-16 12:13:00|3441.71|3441.71|3442.05|3442.05|3442.05|3442.05|3441.71|3441.71|0
1613477610000|2021-02-16 12:13:30|3441.71|3441.71|3441.12|3441.12|3441.71|3441.71|3441.12|3441.12|0
1613477630000|2021-02-16 12:13:50|3441.59|3441.59|3441.59|3441.59|3441.59|3441.59|3441.59|3441.59|0
1613477640000|2021-02-16 12:14:00|3441.25|3441.25|3440.94|3440.94|3441.25|3441.25|3440.94|3440.94|0
1613477660000|2021-02-16 12:14:20|3440.85|3440.85|3440.85|3440.85|3440.85|3440.85|3440.85|3440.85|0
1613477670000|2021-02-16 12:14:30|3440.71|3440.71|3440.71|3440.71|3440.71|3440.71|3440.71|3440.71|0
1613477690000|2021-02-16 12:14:50|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|0
1613477700000|2021-02-16 12:15:00|3440.94|3440.94|3440.26|3440.26|3440.94|3440.94|3440.26|3440.26|0
1613477720000|2021-02-16 12:15:20|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|0
1613477740000|2021-02-16 12:15:40|3439.93|3439.93|3439.85|3439.85|3439.93|3439.93|3439.85|3439.85|0
1613477750000|2021-02-16 12:15:50|3439.17|3439.17|3440.14|3440.14|3440.14|3440.14|3439.17|3439.17|0
1613477760000|2021-02-16 12:16:00|3440.46|3440.46|3440.78|3440.78|3440.78|3440.78|3440.3|3440.3|0
1613477770000|2021-02-16 12:16:10|3441.1|3441.1|3440.62|3440.62|3441.1|3441.1|3440.62|3440.62|0
1613477780000|2021-02-16 12:16:20|3440.14|3440.14|3440.14|3440.14|3440.14|3440.14|3440.14|3440.14|0
1613477800000|2021-02-16 12:16:40|3439.83|3439.83|3440.8|3440.8|3440.8|3440.8|3439.83|3439.83|0
1613477820000|2021-02-16 12:17:00|3441.28|3441.28|3441.28|3441.28|3441.28|3441.28|3441.28|3441.28|0
1613477840000|2021-02-16 12:17:20|3441.13|3441.13|3441.13|3441.13|3441.13|3441.13|3441.13|3441.13|0
1613477880000|2021-02-16 12:18:00|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1613477970000|2021-02-16 12:19:30|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|0
1613477980000|2021-02-16 12:19:40|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|0
1613477990000|2021-02-16 12:19:50|3441.6|3441.6|3441.45|3441.45|3441.6|3441.6|3441.45|3441.45|0
1613478000000|2021-02-16 12:20:00|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|0
1613478010000|2021-02-16 12:20:10|3441.37|3441.37|3440.81|3440.81|3441.37|3441.37|3440.81|3440.81|0
1613478040000|2021-02-16 12:20:40|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|0
1613478070000|2021-02-16 12:21:10|3441.05|3441.05|3440.73|3440.73|3441.05|3441.05|3440.73|3440.73|0
1613478090000|2021-02-16 12:21:30|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|0
1613478120000|2021-02-16 12:22:00|3441.28|3441.28|3441.28|3441.28|3441.28|3441.28|3441.28|3441.28|0
1613478130000|2021-02-16 12:22:10|3441.43|3441.43|3441.58|3441.58|3441.58|3441.58|3441.43|3441.43|0
1613478150000|2021-02-16 12:22:30|3441.49|3441.49|3441.49|3441.49|3441.49|3441.49|3441.49|3441.49|0
1613478160000|2021-02-16 12:22:40|3441.58|3441.58|3441.83|3441.83|3441.83|3441.83|3441.58|3441.58|0
1613478200000|2021-02-16 12:23:20|3442.3|3442.3|3442.3|3442.3|3442.3|3442.3|3442.3|3442.3|0
1613478220000|2021-02-16 12:23:40|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|0
1613478240000|2021-02-16 12:24:00|3441.67|3441.67|3440.48|3440.48|3441.67|3441.67|3440.48|3440.48|0
1613478250000|2021-02-16 12:24:10|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|0
1613478260000|2021-02-16 12:24:20|3440.57|3440.57|3440.42|3440.42|3440.57|3440.57|3440.42|3440.42|0
1613478280000|2021-02-16 12:24:40|3441.1|3441.1|3441.1|3441.1|3441.1|3441.1|3441.1|3441.1|0
1613478300000|2021-02-16 12:25:00|3441.27|3441.27|3441.52|3441.52|3441.52|3441.52|3441.27|3441.27|0
1613478310000|2021-02-16 12:25:10|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|0
1613478340000|2021-02-16 12:25:40|3441.79|3441.79|3441.51|3441.51|3441.79|3441.79|3441.51|3441.51|0
1613478350000|2021-02-16 12:25:50|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|0
1613478380000|2021-02-16 12:26:20|3440.03|3440.03|3439.4|3439.4|3440.03|3440.03|3439.4|3439.4|0
1613478390000|2021-02-16 12:26:30|3440.03|3440.03|3439.71|3439.71|3440.03|3440.03|3439.71|3439.71|0
1613478420000|2021-02-16 12:27:00|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|0
1613478440000|2021-02-16 12:27:20|3439.96|3439.96|3439.96|3439.96|3439.96|3439.96|3439.96|3439.96|0
1613478450000|2021-02-16 12:27:30|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|3439.63|3439.63|0
1613478460000|2021-02-16 12:27:40|3439.67|3439.67|3439.67|3439.67|3439.67|3439.67|3439.67|3439.67|0
1613478480000|2021-02-16 12:28:00|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|0
1613478490000|2021-02-16 12:28:10|3438.93|3438.93|3437.57|3437.57|3438.93|3438.93|3437.57|3437.57|0
1613478500000|2021-02-16 12:28:20|3437.41|3437.41|3437.41|3437.41|3437.41|3437.41|3437.41|3437.41|0
1613478510000|2021-02-16 12:28:30|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|0
1613478530000|2021-02-16 12:28:50|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|0
1613478540000|2021-02-16 12:29:00|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|0
1613478550000|2021-02-16 12:29:10|3436.38|3436.38|3436.22|3436.22|3436.38|3436.38|3436.22|3436.22|0
1613478560000|2021-02-16 12:29:20|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.54|3436.54|0
1613478590000|2021-02-16 12:29:50|3436.38|3436.38|3436.38|3436.38|3436.38|3436.38|3436.38|3436.38|0
1613478600000|2021-02-16 12:30:00|3435.9|3435.9|3435.13|3435.13|3435.9|3435.9|3435.06|3435.06|0
1613478610000|2021-02-16 12:30:10|3435.25|3435.25|3435.04|3435.04|3435.45|3435.45|3435.04|3435.04|0
1613478620000|2021-02-16 12:30:20|3434.89|3434.89|3434.62|3434.62|3434.89|3434.89|3434.62|3434.62|0
1613478630000|2021-02-16 12:30:30|3434.54|3434.54|3434.69|3434.69|3434.69|3434.69|3434.2|3434.2|0
1613478650000|2021-02-16 12:30:50|3434.35|3434.35|3434.35|3434.35|3434.35|3434.35|3434.35|3434.35|0
1613478660000|2021-02-16 12:31:00|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|0
1613478670000|2021-02-16 12:31:10|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|0
1613478680000|2021-02-16 12:31:20|3433.38|3433.38|3433.38|3433.38|3433.54|3433.54|3433.38|3433.38|0
1613478750000|2021-02-16 12:32:30|3433.31|3433.31|3433.15|3433.15|3433.31|3433.31|3433.15|3433.15|0
1613478770000|2021-02-16 12:32:50|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|0
1613478780000|2021-02-16 12:33:00|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|0
1613478790000|2021-02-16 12:33:10|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|0
1613478800000|2021-02-16 12:33:20|3433.26|3433.26|3433.26|3433.26|3433.26|3433.26|3433.26|3433.26|0
1613478810000|2021-02-16 12:33:30|3433.1|3433.1|3432.94|3432.94|3433.1|3433.1|3432.62|3432.62|0
1613478820000|2021-02-16 12:33:40|3432.6|3432.6|3432.94|3432.94|3432.94|3432.94|3432.6|3432.6|0
1613478830000|2021-02-16 12:33:50|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|0
1613478840000|2021-02-16 12:34:00|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|0
1613478850000|2021-02-16 12:34:10|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|0
1613478860000|2021-02-16 12:34:20|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|0
1613478870000|2021-02-16 12:34:30|3431.07|3431.07|3430.33|3430.33|3431.07|3431.07|3430.33|3430.33|0
1613478880000|2021-02-16 12:34:40|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|0
1613478910000|2021-02-16 12:35:10|3430.91|3430.91|3431.55|3431.55|3431.55|3431.55|3430.91|3430.91|0
1613478920000|2021-02-16 12:35:20|3431.23|3431.23|3431.31|3431.31|3431.31|3431.31|3431.23|3431.23|0
1613478930000|2021-02-16 12:35:30|3430.63|3430.63|3431.79|3431.79|3431.79|3431.79|3430.63|3430.63|0
1613478950000|2021-02-16 12:35:50|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|0
1613478960000|2021-02-16 12:36:00|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1613479000000|2021-02-16 12:36:40|3429.31|3429.31|3429.43|3429.43|3429.43|3429.43|3429.31|3429.31|0
1613479010000|2021-02-16 12:36:50|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|0
1613479020000|2021-02-16 12:37:00|3428.88|3428.88|3429.2|3429.2|3429.2|3429.2|3428.88|3428.88|0
1613479030000|2021-02-16 12:37:10|3429.54|3429.54|3429.54|3429.54|3429.54|3429.54|3429.54|3429.54|0
1613479060000|2021-02-16 12:37:40|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|0
1613479070000|2021-02-16 12:37:50|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1613479080000|2021-02-16 12:38:00|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|0
1613479090000|2021-02-16 12:38:10|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1613479100000|2021-02-16 12:38:20|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1613479120000|2021-02-16 12:38:40|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1613479130000|2021-02-16 12:38:50|3429.64|3429.64|3429.99|3429.99|3429.99|3429.99|3429.64|3429.64|0
1613479150000|2021-02-16 12:39:10|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|0
1613479160000|2021-02-16 12:39:20|3430.3|3430.3|3430.62|3430.62|3430.62|3430.62|3429.96|3429.96|0
1613479170000|2021-02-16 12:39:30|3430.96|3430.96|3431.8|3431.8|3431.8|3431.8|3430.96|3430.96|0
1613479180000|2021-02-16 12:39:40|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|0
1613479190000|2021-02-16 12:39:50|3431.28|3431.28|3431.28|3431.28|3431.28|3431.28|3431.28|3431.28|0
1613479200000|2021-02-16 12:40:00|3431.6|3431.6|3431.82|3431.82|3431.82|3431.82|3431.6|3431.6|0
1613479210000|2021-02-16 12:40:10|3432.16|3432.16|3430.25|3430.25|3432.16|3432.16|3430.25|3430.25|0
1613479250000|2021-02-16 12:40:50|3429.23|3429.23|3428.89|3428.89|3429.23|3429.23|3428.89|3428.89|0
1613479270000|2021-02-16 12:41:10|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1613479280000|2021-02-16 12:41:20|3429.08|3429.08|3428.44|3428.44|3429.08|3429.08|3428.44|3428.44|0
1613479290000|2021-02-16 12:41:30|3428.28|3428.28|3427.94|3427.94|3428.28|3428.28|3427.6|3427.6|0
1613479310000|2021-02-16 12:41:50|3428.26|3428.26|3427.37|3427.37|3428.26|3428.26|3427.37|3427.37|0
1613479340000|2021-02-16 12:42:20|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|0
1613479350000|2021-02-16 12:42:30|3427.13|3427.13|3426.88|3426.88|3427.13|3427.13|3426.88|3426.88|0
1613479360000|2021-02-16 12:42:40|3426.77|3426.77|3426.77|3426.77|3426.77|3426.77|3426.77|3426.77|0
1613479380000|2021-02-16 12:43:00|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1613479390000|2021-02-16 12:43:10|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1613479420000|2021-02-16 12:43:40|3425.98|3425.98|3426.35|3426.35|3426.35|3426.35|3425.66|3425.66|0
1613479430000|2021-02-16 12:43:50|3426.24|3426.24|3425.06|3425.06|3426.24|3426.24|3424.72|3424.72|0
1613479460000|2021-02-16 12:44:20|3424.72|3424.72|3425.35|3425.35|3425.35|3425.35|3424.72|3424.72|0
1613479470000|2021-02-16 12:44:30|3425.52|3425.52|3425.85|3425.85|3425.85|3425.85|3425.52|3425.52|0
1613479510000|2021-02-16 12:45:10|3426.01|3426.01|3425.74|3425.74|3426.01|3426.01|3425.74|3425.74|0
1613479520000|2021-02-16 12:45:20|3425.85|3425.85|3426.35|3426.35|3426.35|3426.35|3425.85|3425.85|0
1613479560000|2021-02-16 12:46:00|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|0
1613479570000|2021-02-16 12:46:10|3426.08|3426.08|3425.76|3425.76|3426.08|3426.08|3425.6|3425.6|0
1613479600000|2021-02-16 12:46:40|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|0
1613479610000|2021-02-16 12:46:50|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|0
1613479620000|2021-02-16 12:47:00|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|0
1613479630000|2021-02-16 12:47:10|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|0
1613479640000|2021-02-16 12:47:20|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|0
1613479670000|2021-02-16 12:47:50|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|3425.48|0
1613479680000|2021-02-16 12:48:00|3425.32|3425.32|3425.01|3425.01|3425.32|3425.32|3425.01|3425.01|0
1613479690000|2021-02-16 12:48:10|3425.25|3425.25|3425.25|3425.25|3425.25|3425.25|3425.25|3425.25|0
1613479700000|2021-02-16 12:48:20|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|0
1613479720000|2021-02-16 12:48:40|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|0
1613479740000|2021-02-16 12:49:00|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|0
1613479780000|2021-02-16 12:49:40|3424.6|3424.6|3425.28|3425.28|3425.28|3425.28|3424.6|3424.6|0
1613479810000|2021-02-16 12:50:10|3425.62|3425.62|3425.94|3425.94|3425.94|3425.94|3425.62|3425.62|0
1613479840000|2021-02-16 12:50:40|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1613479850000|2021-02-16 12:50:50|3425.65|3425.65|3425.17|3425.17|3425.65|3425.65|3425.17|3425.17|0
1613479860000|2021-02-16 12:51:00|3424.83|3424.83|3424.83|3424.83|3424.83|3424.83|3424.83|3424.83|0
1613479870000|2021-02-16 12:51:10|3425.17|3425.17|3425.8|3425.8|3425.8|3425.8|3425.17|3425.17|0
1613479880000|2021-02-16 12:51:20|3425.49|3425.49|3425.49|3425.49|3425.49|3425.49|3425.49|3425.49|0
1613479960000|2021-02-16 12:52:40|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|0
1613479970000|2021-02-16 12:52:50|3425.8|3425.8|3425.33|3425.33|3425.8|3425.8|3425.33|3425.33|0
1613479990000|2021-02-16 12:53:10|3425.21|3425.21|3425.21|3425.21|3425.33|3425.33|3425.21|3425.21|0
1613480000000|2021-02-16 12:53:20|3425.33|3425.33|3425.09|3425.09|3425.33|3425.33|3425.09|3425.09|0
1613480010000|2021-02-16 12:53:30|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|0
1613480020000|2021-02-16 12:53:40|3425.08|3425.08|3425.36|3425.36|3425.36|3425.36|3425.08|3425.08|0
1613480030000|2021-02-16 12:53:50|3425.44|3425.44|3425.56|3425.56|3425.56|3425.56|3425.44|3425.44|0
1613480050000|2021-02-16 12:54:10|3425.16|3425.16|3425.04|3425.04|3425.16|3425.16|3425.04|3425.04|0
1613480080000|2021-02-16 12:54:40|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1613480110000|2021-02-16 12:55:10|3425.68|3425.68|3425.36|3425.36|3425.68|3425.68|3425.36|3425.36|0
1613480120000|2021-02-16 12:55:20|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1613480130000|2021-02-16 12:55:30|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|0
1613480140000|2021-02-16 12:55:40|3424.7|3424.7|3424.7|3424.7|3424.7|3424.7|3424.7|3424.7|0
1613480150000|2021-02-16 12:55:50|3424.37|3424.37|3424.37|3424.37|3424.37|3424.37|3424.37|3424.37|0
1613480160000|2021-02-16 12:56:00|3424.53|3424.53|3425.48|3425.48|3425.48|3425.48|3424.53|3424.53|0
1613480170000|2021-02-16 12:56:10|3425.16|3425.16|3424.85|3424.85|3425.16|3425.16|3424.85|3424.85|0
1613480180000|2021-02-16 12:56:20|3424.51|3424.51|3424.35|3424.35|3424.51|3424.51|3424.35|3424.35|0
1613480200000|2021-02-16 12:56:40|3424.27|3424.27|3424.96|3424.96|3424.96|3424.96|3424.27|3424.27|0
1613480220000|2021-02-16 12:57:00|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|0
1613480230000|2021-02-16 12:57:10|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|0
1613480300000|2021-02-16 12:58:20|3425.17|3425.17|3425.09|3425.09|3425.17|3425.17|3425.09|3425.09|0
1613480310000|2021-02-16 12:58:30|3424.77|3424.77|3424.61|3424.61|3424.77|3424.77|3424.61|3424.61|0
1613480320000|2021-02-16 12:58:40|3425.09|3425.09|3424.41|3424.41|3425.09|3425.09|3424.06|3424.06|0
1613480390000|2021-02-16 12:59:50|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|0
1613480410000|2021-02-16 13:00:10|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|0
1613480420000|2021-02-16 13:00:20|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|0
1613480430000|2021-02-16 13:00:30|3422.55|3422.55|3422.44|3422.44|3422.55|3422.55|3422.44|3422.44|0
1613480450000|2021-02-16 13:00:50|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|0
1613480460000|2021-02-16 13:01:00|3422.92|3422.92|3422.29|3422.29|3422.92|3422.92|3422.29|3422.29|0
1613480490000|2021-02-16 13:01:30|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|0
1613480510000|2021-02-16 13:01:50|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|0
1613480520000|2021-02-16 13:02:00|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|0
1613480530000|2021-02-16 13:02:10|3421.68|3421.68|3422|3422|3422|3422|3421.68|3421.68|0
1613480540000|2021-02-16 13:02:20|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|0
1613480550000|2021-02-16 13:02:30|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|0
1613480560000|2021-02-16 13:02:40|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|0
1613480580000|2021-02-16 13:03:00|3421|3421|3420.95|3420.95|3421|3421|3420.95|3420.95|0
1613480600000|2021-02-16 13:03:20|3421.58|3421.58|3422.14|3422.14|3422.14|3422.14|3421.58|3421.58|0
1613480620000|2021-02-16 13:03:40|3422.06|3422.06|3422.22|3422.22|3422.22|3422.22|3422.06|3422.06|0
1613480640000|2021-02-16 13:04:00|3422.14|3422.14|3420.82|3420.82|3422.14|3422.14|3420.82|3420.82|0
1613480650000|2021-02-16 13:04:10|3420.03|3420.03|3420.03|3420.03|3420.03|3420.03|3420.03|3420.03|0
1613480670000|2021-02-16 13:04:30|3420.66|3420.66|3421.33|3421.33|3421.33|3421.33|3420.66|3420.66|0
1613480680000|2021-02-16 13:04:40|3421.09|3421.09|3421.09|3421.09|3421.09|3421.09|3421.09|3421.09|0
1613480710000|2021-02-16 13:05:10|3421.17|3421.17|3421.73|3421.73|3421.73|3421.73|3421.17|3421.17|0
1613480730000|2021-02-16 13:05:30|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|0
1613480740000|2021-02-16 13:05:40|3422|3422|3422.16|3422.16|3422.32|3422.32|3421.68|3421.68|0
1613480750000|2021-02-16 13:05:50|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3421.87|3421.87|0
1613480770000|2021-02-16 13:06:10|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1613480780000|2021-02-16 13:06:20|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.02|3422.02|0
1613480790000|2021-02-16 13:06:30|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|0
1613480800000|2021-02-16 13:06:40|3423.14|3423.14|3423.14|3423.14|3423.14|3423.14|3423.14|3423.14|0
1613480810000|2021-02-16 13:06:50|3422.82|3422.82|3422.66|3422.66|3422.82|3422.82|3422.66|3422.66|0
1613480820000|2021-02-16 13:07:00|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|0
1613480870000|2021-02-16 13:07:50|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|0
1613480880000|2021-02-16 13:08:00|3422.24|3422.24|3422.24|3422.24|3422.24|3422.24|3422.07|3422.07|0
1613480890000|2021-02-16 13:08:10|3422.29|3422.29|3421.9|3421.9|3422.37|3422.37|3421.9|3421.9|0
1613480920000|2021-02-16 13:08:40|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|0
1613480960000|2021-02-16 13:09:20|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1613480970000|2021-02-16 13:09:30|3420.6|3420.6|3420.78|3420.78|3420.94|3420.94|3420.6|3420.6|0
1613480980000|2021-02-16 13:09:40|3420.9|3420.9|3420.48|3420.48|3420.9|3420.9|3420.48|3420.48|0
1613480990000|2021-02-16 13:09:50|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|0
1613481000000|2021-02-16 13:10:00|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|0
1613481010000|2021-02-16 13:10:10|3419.42|3419.42|3419.58|3419.58|3419.58|3419.58|3419.42|3419.42|0
1613481020000|2021-02-16 13:10:20|3419.74|3419.74|3419.92|3419.92|3419.92|3419.92|3419.58|3419.58|0
1613481040000|2021-02-16 13:10:40|3420.24|3420.24|3420.4|3420.4|3420.4|3420.4|3420.24|3420.24|0
1613481060000|2021-02-16 13:11:00|3420.55|3420.55|3420.89|3420.89|3420.89|3420.89|3420.55|3420.55|0
1613481080000|2021-02-16 13:11:20|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|0
1613481090000|2021-02-16 13:11:30|3420.73|3420.73|3421.05|3421.05|3421.05|3421.05|3420.73|3420.73|0
1613481100000|2021-02-16 13:11:40|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|0
1613481150000|2021-02-16 13:12:30|3420.72|3420.72|3421.4|3421.4|3421.4|3421.4|3420.72|3420.72|0
1613481170000|2021-02-16 13:12:50|3421.71|3421.71|3421.56|3421.56|3421.71|3421.71|3421.56|3421.56|0
1613481180000|2021-02-16 13:13:00|3421.9|3421.9|3422.17|3422.17|3422.17|3422.17|3421.58|3421.58|0
1613481190000|2021-02-16 13:13:10|3422.51|3422.51|3422.03|3422.03|3422.51|3422.51|3422.03|3422.03|0
1613481200000|2021-02-16 13:13:20|3422.51|3422.51|3421.83|3421.83|3422.51|3422.51|3421.83|3421.83|0
1613481210000|2021-02-16 13:13:30|3422.46|3422.46|3421.67|3421.67|3422.46|3422.46|3421.67|3421.67|0
1613481230000|2021-02-16 13:13:50|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|0
1613481250000|2021-02-16 13:14:10|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|0
1613481300000|2021-02-16 13:15:00|3422.6|3422.6|3423.62|3423.62|3423.62|3423.62|3422.6|3422.6|0
1613481320000|2021-02-16 13:15:20|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|0
1613481330000|2021-02-16 13:15:30|3424.08|3424.08|3424.58|3424.58|3424.58|3424.58|3424.08|3424.08|0
1613481350000|2021-02-16 13:15:50|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|0
1613481360000|2021-02-16 13:16:00|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1613481390000|2021-02-16 13:16:30|3424.17|3424.17|3423.85|3423.85|3424.17|3424.17|3423.85|3423.85|0
1613481400000|2021-02-16 13:16:40|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|0
1613481420000|2021-02-16 13:17:00|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|0
1613481430000|2021-02-16 13:17:10|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|0
1613481440000|2021-02-16 13:17:20|3424.17|3424.17|3424.75|3424.75|3424.75|3424.75|3424.17|3424.17|0
1613481470000|2021-02-16 13:17:50|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|0
1613481480000|2021-02-16 13:18:00|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|0
1613481500000|2021-02-16 13:18:20|3425.07|3425.07|3425.07|3425.07|3425.07|3425.07|3425.07|3425.07|0
1613481510000|2021-02-16 13:18:30|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1613481540000|2021-02-16 13:19:00|3424.8|3424.8|3424.73|3424.73|3424.8|3424.8|3424.73|3424.73|0
1613481550000|2021-02-16 13:19:10|3424.65|3424.65|3424.65|3424.65|3424.65|3424.65|3424.65|3424.65|0
1613481560000|2021-02-16 13:19:20|3423.7|3423.7|3423.7|3423.7|3423.7|3423.7|3423.7|3423.7|0
1613481570000|2021-02-16 13:19:30|3423.65|3423.65|3423.86|3423.86|3423.86|3423.86|3423.65|3423.65|0
1613481600000|2021-02-16 13:20:00|3423.52|3423.52|3423.52|3423.52|3423.52|3423.52|3423.52|3423.52|0
1613481610000|2021-02-16 13:20:10|3423.86|3423.86|3423.7|3423.7|3423.86|3423.86|3423.7|3423.7|0
1613481630000|2021-02-16 13:20:30|3424.73|3424.73|3425.41|3425.41|3425.41|3425.41|3424.73|3424.73|0
1613481650000|2021-02-16 13:20:50|3425.57|3425.57|3425.42|3425.42|3425.57|3425.57|3425.42|3425.42|0
1613481660000|2021-02-16 13:21:00|3425.1|3425.1|3424.94|3424.94|3425.1|3425.1|3424.94|3424.94|0
1613481680000|2021-02-16 13:21:20|3424.79|3424.79|3425.11|3425.11|3425.11|3425.11|3424.79|3424.79|0
1613481700000|2021-02-16 13:21:40|3425.44|3425.44|3425.64|3425.64|3425.76|3425.76|3425.44|3425.44|0
1613481720000|2021-02-16 13:22:00|3424.96|3424.96|3425.04|3425.04|3425.04|3425.04|3424.96|3424.96|0
1613481730000|2021-02-16 13:22:10|3425.38|3425.38|3425.5|3425.5|3425.5|3425.5|3425.38|3425.38|0
1613481770000|2021-02-16 13:22:50|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|0
1613481780000|2021-02-16 13:23:00|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|0
1613481790000|2021-02-16 13:23:10|3425.34|3425.34|3425.25|3425.25|3425.34|3425.34|3425.25|3425.25|0
1613481800000|2021-02-16 13:23:20|3425.42|3425.42|3424.94|3424.94|3425.42|3425.42|3424.94|3424.94|0
1613481810000|2021-02-16 13:23:30|3424.7|3424.7|3424.94|3424.94|3424.94|3424.94|3424.7|3424.7|0
1613481820000|2021-02-16 13:23:40|3424.86|3424.86|3424.61|3424.61|3424.86|3424.86|3424.61|3424.61|0
1613481840000|2021-02-16 13:24:00|3424.27|3424.27|3425.3|3425.3|3425.3|3425.3|3424.27|3424.27|0
1613481900000|2021-02-16 13:25:00|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|0
1613481930000|2021-02-16 13:25:30|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|0
1613481940000|2021-02-16 13:25:40|3423.77|3423.77|3423.77|3423.77|3423.77|3423.77|3423.77|3423.77|0
1613481950000|2021-02-16 13:25:50|3423.43|3423.43|3422.43|3422.43|3423.43|3423.43|3422.43|3422.43|0
1613481990000|2021-02-16 13:26:30|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|0
1613482010000|2021-02-16 13:26:50|3423.25|3423.25|3424.04|3424.04|3424.04|3424.04|3423.25|3423.25|0
1613482020000|2021-02-16 13:27:00|3424.2|3424.2|3424.2|3424.2|3424.2|3424.2|3424.2|3424.2|0
1613482030000|2021-02-16 13:27:10|3423.9|3423.9|3423.9|3423.9|3423.9|3423.9|3423.9|3423.9|0
1613482040000|2021-02-16 13:27:20|3424.06|3424.06|3424.03|3424.03|3424.37|3424.37|3424.03|3424.03|0
1613482060000|2021-02-16 13:27:40|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1613482080000|2021-02-16 13:28:00|3424.19|3424.19|3423.72|3423.72|3424.19|3424.19|3423.72|3423.72|0
1613482100000|2021-02-16 13:28:20|3423.88|3423.88|3423.82|3423.82|3423.88|3423.88|3423.82|3423.82|0
1613482110000|2021-02-16 13:28:30|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|0
1613482120000|2021-02-16 13:28:40|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|0
1613482130000|2021-02-16 13:28:50|3422.68|3422.68|3422.2|3422.2|3422.68|3422.68|3422.2|3422.2|0
1613482140000|2021-02-16 13:29:00|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|0
1613482150000|2021-02-16 13:29:10|3422.83|3422.83|3422.19|3422.19|3422.83|3422.83|3422.19|3422.19|0
1613482170000|2021-02-16 13:29:30|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|0
1613482200000|2021-02-16 13:30:00|3422.03|3422.03|3422.03|3422.03|3422.03|3422.03|3422.03|3422.03|0
1613482220000|2021-02-16 13:30:20|3422.37|3422.37|3422.93|3422.93|3422.93|3422.93|3422.37|3422.37|0
1613482230000|2021-02-16 13:30:30|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|0
1613482260000|2021-02-16 13:31:00|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|0
1613482280000|2021-02-16 13:31:20|3422.46|3422.46|3422.3|3422.3|3422.46|3422.46|3422.3|3422.3|0
1613482300000|2021-02-16 13:31:40|3422.93|3422.93|3423.09|3423.09|3423.25|3423.25|3422.93|3422.93|0
1613482320000|2021-02-16 13:32:00|3423.57|3423.57|3424.81|3424.81|3424.81|3424.81|3423.57|3423.57|0
1613482330000|2021-02-16 13:32:10|3424.9|3424.9|3424.58|3424.58|3424.9|3424.9|3424.58|3424.58|0
1613482350000|2021-02-16 13:32:30|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|0
1613482370000|2021-02-16 13:32:50|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|0
1613482380000|2021-02-16 13:33:00|3422.51|3422.51|3421.26|3421.26|3422.51|3422.51|3421.26|3421.26|0
1613482390000|2021-02-16 13:33:10|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|0
1613482410000|2021-02-16 13:33:30|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|0
1613482420000|2021-02-16 13:33:40|3421.08|3421.08|3421.71|3421.71|3421.71|3421.71|3421.08|3421.08|0
1613482440000|2021-02-16 13:34:00|3422.05|3422.05|3423.76|3423.76|3423.76|3423.76|3422.05|3422.05|0
1613482490000|2021-02-16 13:34:50|3424.79|3424.79|3425.13|3425.13|3425.13|3425.13|3424.79|3424.79|0
1613482500000|2021-02-16 13:35:00|3424.44|3424.44|3423.42|3423.42|3424.44|3424.44|3423.42|3423.42|0
1613482550000|2021-02-16 13:35:50|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|0
1613482570000|2021-02-16 13:36:10|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|0
1613482580000|2021-02-16 13:36:20|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|0
1613482610000|2021-02-16 13:36:50|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|0
1613482630000|2021-02-16 13:37:10|3422.13|3422.13|3422.28|3422.28|3422.28|3422.28|3421.81|3421.81|0
1613482690000|2021-02-16 13:38:10|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|0
1613482710000|2021-02-16 13:38:30|3421.81|3421.81|3422.13|3422.13|3422.13|3422.13|3421.81|3421.81|0
1613482720000|2021-02-16 13:38:40|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1613482740000|2021-02-16 13:39:00|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1613482750000|2021-02-16 13:39:10|3422.93|3422.93|3422.93|3422.93|3422.93|3422.93|3422.93|3422.93|0
1613482760000|2021-02-16 13:39:20|3422.77|3422.77|3422.9|3422.9|3422.9|3422.9|3422.77|3422.77|0
1613482790000|2021-02-16 13:39:50|3422.42|3422.42|3422.35|3422.35|3422.42|3422.42|3422.35|3422.35|0
1613482800000|2021-02-16 13:40:00|3422.69|3422.69|3422.28|3422.28|3422.69|3422.69|3422.28|3422.28|0
1613482810000|2021-02-16 13:40:10|3422.62|3422.62|3422.38|3422.38|3422.62|3422.62|3422.38|3422.38|0
1613482820000|2021-02-16 13:40:20|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1613482830000|2021-02-16 13:40:30|3421.62|3421.62|3421.62|3421.62|3421.62|3421.62|3421.62|3421.62|0
1613482860000|2021-02-16 13:41:00|3421.47|3421.47|3421.47|3421.47|3421.47|3421.47|3421.47|3421.47|0
1613482870000|2021-02-16 13:41:10|3421.55|3421.55|3421.71|3421.71|3421.71|3421.71|3421.55|3421.55|0
1613482900000|2021-02-16 13:41:40|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|0
1613482920000|2021-02-16 13:42:00|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|0
1613482930000|2021-02-16 13:42:10|3422|3422|3422.16|3422.16|3422.16|3422.16|3422|3422|0
1613482980000|2021-02-16 13:43:00|3422.41|3422.41|3422.41|3422.41|3422.41|3422.41|3422.41|3422.41|0
1613483000000|2021-02-16 13:43:20|3421.93|3421.93|3421.78|3421.78|3421.93|3421.93|3421.78|3421.78|0
1613483010000|2021-02-16 13:43:30|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|0
1613483020000|2021-02-16 13:43:40|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|0
1613483040000|2021-02-16 13:44:00|3420.69|3420.69|3420.94|3420.94|3420.94|3420.94|3420.69|3420.69|0
1613483070000|2021-02-16 13:44:30|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|0
1613483100000|2021-02-16 13:45:00|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|0
1613483110000|2021-02-16 13:45:10|3421.04|3421.04|3420.72|3420.72|3421.04|3421.04|3420.72|3420.72|0
1613483130000|2021-02-16 13:45:30|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|0
1613483160000|2021-02-16 13:46:00|3419.69|3419.69|3420.38|3420.38|3420.38|3420.38|3419.69|3419.69|0
1613483170000|2021-02-16 13:46:10|3420.85|3420.85|3421.17|3421.17|3421.17|3421.17|3420.85|3420.85|0
1613483180000|2021-02-16 13:46:20|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|0
1613483190000|2021-02-16 13:46:30|3421.26|3421.26|3420.77|3420.77|3421.26|3421.26|3420.77|3420.77|0
1613483200000|2021-02-16 13:46:40|3421.11|3421.11|3420.96|3420.96|3421.11|3421.11|3420.96|3420.96|0
1613483210000|2021-02-16 13:46:50|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|0
1613483220000|2021-02-16 13:47:00|3421.43|3421.43|3421.27|3421.27|3421.43|3421.43|3421.27|3421.27|0
1613483250000|2021-02-16 13:47:30|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|0
1613483260000|2021-02-16 13:47:40|3422.03|3422.03|3422.03|3422.03|3422.03|3422.03|3422.03|3422.03|0
1613483270000|2021-02-16 13:47:50|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|0
1613483280000|2021-02-16 13:48:00|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|0
1613483300000|2021-02-16 13:48:20|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|0
1613483310000|2021-02-16 13:48:30|3421.72|3421.72|3422.72|3422.72|3422.72|3422.72|3421.72|3421.72|0
1613483320000|2021-02-16 13:48:40|3423.2|3423.2|3422.56|3422.56|3423.2|3423.2|3422.56|3422.56|0
1613483340000|2021-02-16 13:49:00|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|0
1613483350000|2021-02-16 13:49:10|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|0
1613483360000|2021-02-16 13:49:20|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|0
1613483380000|2021-02-16 13:49:40|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|0
1613483390000|2021-02-16 13:49:50|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|0
1613483400000|2021-02-16 13:50:00|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|0
1613483410000|2021-02-16 13:50:10|3421.35|3421.35|3421.7|3421.7|3421.7|3421.7|3421.35|3421.35|0
1613483420000|2021-02-16 13:50:20|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|0
1613483430000|2021-02-16 13:50:30|3421.4|3421.4|3421.32|3421.32|3421.56|3421.56|3421.32|3421.32|0
1613483440000|2021-02-16 13:50:40|3421.64|3421.64|3421.64|3421.64|3421.64|3421.64|3421.64|3421.64|0
1613483460000|2021-02-16 13:51:00|3421.71|3421.71|3421.64|3421.64|3421.71|3421.71|3421.64|3421.64|0
1613483470000|2021-02-16 13:51:10|3421.57|3421.57|3421.23|3421.23|3421.57|3421.57|3421.23|3421.23|0
1613483480000|2021-02-16 13:51:20|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|0
1613483490000|2021-02-16 13:51:30|3421.23|3421.23|3421.73|3421.73|3421.73|3421.73|3421.23|3421.23|0
1613483500000|2021-02-16 13:51:40|3421.83|3421.83|3422.17|3422.17|3422.17|3422.17|3421.83|3421.83|0
1613483520000|2021-02-16 13:52:00|3422.02|3422.02|3422.1|3422.1|3422.1|3422.1|3422.02|3422.02|0
1613483540000|2021-02-16 13:52:20|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1613483560000|2021-02-16 13:52:40|3423.27|3423.27|3423.42|3423.42|3423.42|3423.42|3423.27|3423.27|0
1613483570000|2021-02-16 13:52:50|3423.58|3423.58|3423.51|3423.51|3423.58|3423.58|3423.51|3423.51|0
1613483600000|2021-02-16 13:53:20|3423.03|3423.03|3423.04|3423.04|3423.04|3423.04|3423.03|3423.03|0
1613483610000|2021-02-16 13:53:30|3422.72|3422.72|3423.04|3423.04|3423.04|3423.04|3422.56|3422.56|0
1613483620000|2021-02-16 13:53:40|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1613483630000|2021-02-16 13:53:50|3422.84|3422.84|3421.47|3421.47|3422.84|3422.84|3421.47|3421.47|0
1613483640000|2021-02-16 13:54:00|3421.31|3421.31|3421.23|3421.23|3421.47|3421.47|3421.23|3421.23|0
1613483650000|2021-02-16 13:54:10|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|0
1613483660000|2021-02-16 13:54:20|3421.57|3421.57|3422.6|3422.6|3422.6|3422.6|3421.57|3421.57|0
1613483670000|2021-02-16 13:54:30|3422.76|3422.76|3422.91|3422.91|3422.91|3422.91|3422.76|3422.76|0
1613483690000|2021-02-16 13:54:50|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|0
1613483720000|2021-02-16 13:55:20|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|0
1613483750000|2021-02-16 13:55:50|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|0
1613483760000|2021-02-16 13:56:00|3422.05|3422.05|3420.94|3420.94|3422.05|3422.05|3420.94|3420.94|0
1613483770000|2021-02-16 13:56:10|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|0
1613483780000|2021-02-16 13:56:20|3420.71|3420.71|3420.37|3420.37|3420.71|3420.71|3420.37|3420.37|0
1613483800000|2021-02-16 13:56:40|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|0
1613483810000|2021-02-16 13:56:50|3420.22|3420.22|3420.22|3420.22|3420.22|3420.22|3420.22|3420.22|0
1613483820000|2021-02-16 13:57:00|3420.34|3420.34|3420.46|3420.46|3420.46|3420.46|3420.34|3420.34|0
1613483830000|2021-02-16 13:57:10|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|0
1613483850000|2021-02-16 13:57:30|3419.82|3419.82|3420.62|3420.62|3420.62|3420.62|3419.82|3419.82|0
1613483860000|2021-02-16 13:57:40|3420.27|3420.27|3419.07|3419.07|3420.27|3420.27|3419.07|3419.07|0
1613483870000|2021-02-16 13:57:50|3418.91|3418.91|3418.57|3418.57|3418.91|3418.91|3418.57|3418.57|0
1613483880000|2021-02-16 13:58:00|3419.26|3419.26|3419.94|3419.94|3420.28|3420.28|3419.26|3419.26|0
1613483900000|2021-02-16 13:58:20|3418.91|3418.91|3418.56|3418.56|3418.91|3418.91|3418.44|3418.44|0
1613483910000|2021-02-16 13:58:30|3418.64|3418.64|3418.45|3418.45|3418.64|3418.64|3417.77|3417.77|0
1613483920000|2021-02-16 13:58:40|3418.57|3418.57|3418.45|3418.45|3418.57|3418.57|3418.45|3418.45|0
1613483930000|2021-02-16 13:58:50|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|0
1613483950000|2021-02-16 13:59:10|3418.45|3418.45|3419.44|3419.44|3419.76|3419.76|3418.45|3418.45|0
1613483960000|2021-02-16 13:59:20|3419.56|3419.56|3419.56|3419.56|3419.56|3419.56|3419.56|3419.56|0
1613483980000|2021-02-16 13:59:40|3420.2|3420.2|3420.36|3420.36|3420.36|3420.36|3420.2|3420.2|0
1613484000000|2021-02-16 14:00:00|3420.7|3420.7|3421.5|3421.5|3421.5|3421.5|3420.7|3420.7|0
1613484020000|2021-02-16 14:00:20|3421.84|3421.84|3421.84|3421.84|3421.84|3421.84|3421.84|3421.84|0
1613484030000|2021-02-16 14:00:30|3421.16|3421.16|3420.85|3420.85|3421.16|3421.16|3420.52|3420.52|0
1613484050000|2021-02-16 14:00:50|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|3421.49|0
1613484060000|2021-02-16 14:01:00|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|0
1613484070000|2021-02-16 14:01:10|3421.51|3421.51|3421.52|3421.52|3421.85|3421.85|3421.51|3421.51|0
1613484090000|2021-02-16 14:01:30|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|0
1613484100000|2021-02-16 14:01:40|3420.36|3420.36|3420.03|3420.03|3420.36|3420.36|3420.03|3420.03|0
1613484110000|2021-02-16 14:01:50|3419.69|3419.69|3420.03|3420.03|3420.03|3420.03|3419.69|3419.69|0
1613484120000|2021-02-16 14:02:00|3419.69|3419.69|3419.05|3419.05|3419.69|3419.69|3419.05|3419.05|0
1613484130000|2021-02-16 14:02:10|3418.89|3418.89|3417.37|3417.37|3419.05|3419.05|3417.37|3417.37|0
1613484140000|2021-02-16 14:02:20|3417.69|3417.69|3417.53|3417.53|3417.69|3417.69|3417.53|3417.53|0
1613484150000|2021-02-16 14:02:30|3416.89|3416.89|3416.39|3416.39|3416.89|3416.89|3416.39|3416.39|0
1613484160000|2021-02-16 14:02:40|3416.07|3416.07|3416.91|3416.91|3416.91|3416.91|3416.07|3416.07|0
1613484180000|2021-02-16 14:03:00|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|0
1613484190000|2021-02-16 14:03:10|3416.42|3416.42|3416.76|3416.76|3416.76|3416.76|3416.42|3416.42|0
1613484200000|2021-02-16 14:03:20|3416.42|3416.42|3417.08|3417.08|3417.08|3417.08|3416.42|3416.42|0
1613484220000|2021-02-16 14:03:40|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|0
1613484240000|2021-02-16 14:04:00|3417.26|3417.26|3417.42|3417.42|3417.42|3417.42|3417.26|3417.26|0
1613484270000|2021-02-16 14:04:30|3417.26|3417.26|3417.6|3417.6|3417.6|3417.6|3417.26|3417.26|0
1613484280000|2021-02-16 14:04:40|3417.64|3417.64|3417.06|3417.06|3417.64|3417.64|3417.06|3417.06|0
1613484300000|2021-02-16 14:05:00|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|0
1613484310000|2021-02-16 14:05:10|3417.06|3417.06|3417.7|3417.7|3417.7|3417.7|3417.06|3417.06|0
1613484320000|2021-02-16 14:05:20|3417.85|3417.85|3417.22|3417.22|3417.85|3417.85|3417.22|3417.22|0
1613484330000|2021-02-16 14:05:30|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|0
1613484340000|2021-02-16 14:05:40|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|0
1613484360000|2021-02-16 14:06:00|3417.48|3417.48|3416.85|3416.85|3417.48|3417.48|3416.51|3416.51|0
1613484370000|2021-02-16 14:06:10|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|0
1613484380000|2021-02-16 14:06:20|3416.18|3416.18|3416.18|3416.18|3416.18|3416.18|3416.18|3416.18|0
1613484390000|2021-02-16 14:06:30|3416.52|3416.52|3416.52|3416.52|3416.86|3416.86|3416.52|3416.52|0
1613484400000|2021-02-16 14:06:40|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|0
1613484410000|2021-02-16 14:06:50|3417.47|3417.47|3417.13|3417.13|3417.47|3417.47|3417.13|3417.13|0
1613484420000|2021-02-16 14:07:00|3417.29|3417.29|3418.1|3418.1|3418.1|3418.1|3417.29|3417.29|0
1613484470000|2021-02-16 14:07:50|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|0
1613484480000|2021-02-16 14:08:00|3418.73|3418.73|3418.15|3418.15|3418.73|3418.73|3418.15|3418.15|0
1613484490000|2021-02-16 14:08:10|3418.5|3418.5|3418.41|3418.41|3418.5|3418.5|3418.33|3418.33|0
1613484500000|2021-02-16 14:08:20|3418.15|3418.15|3417.14|3417.14|3418.15|3418.15|3417.14|3417.14|0
1613484510000|2021-02-16 14:08:30|3416.46|3416.46|3416.12|3416.12|3416.46|3416.46|3416.12|3416.12|0
1613484520000|2021-02-16 14:08:40|3415.78|3415.78|3416.24|3416.24|3416.58|3416.58|3415.43|3415.43|0
1613484530000|2021-02-16 14:08:50|3415.9|3415.9|3415.05|3415.05|3416.92|3416.92|3415.05|3415.05|0
1613484540000|2021-02-16 14:09:00|3415.26|3415.26|3416.5|3416.5|3416.5|3416.5|3415.26|3415.26|0
1613484550000|2021-02-16 14:09:10|3416.59|3416.59|3416.93|3416.93|3416.93|3416.93|3416.25|3416.25|0
1613484560000|2021-02-16 14:09:20|3416.71|3416.71|3416.71|3416.71|3417.06|3417.06|3416.71|3416.71|0
1613484570000|2021-02-16 14:09:30|3416.24|3416.24|3416.35|3416.35|3416.35|3416.35|3416.24|3416.24|0
1613484580000|2021-02-16 14:09:40|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|0
1613484600000|2021-02-16 14:10:00|3416.54|3416.54|3416.27|3416.27|3416.54|3416.54|3416.27|3416.27|0
1613484610000|2021-02-16 14:10:10|3416.38|3416.38|3415.74|3415.74|3416.38|3416.38|3415.74|3415.74|0
1613484620000|2021-02-16 14:10:20|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|0
1613484640000|2021-02-16 14:10:40|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1613484650000|2021-02-16 14:10:50|3415.17|3415.17|3415.17|3415.17|3415.33|3415.33|3415.17|3415.17|0
1613484660000|2021-02-16 14:11:00|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1613484670000|2021-02-16 14:11:10|3415.33|3415.33|3414.92|3414.92|3415.33|3415.33|3414.92|3414.92|0
1613484690000|2021-02-16 14:11:30|3414.98|3414.98|3414.82|3414.82|3414.98|3414.98|3414.82|3414.82|0
1613484700000|2021-02-16 14:11:40|3414.75|3414.75|3414.96|3414.96|3414.96|3414.96|3414.75|3414.75|0
1613484710000|2021-02-16 14:11:50|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1613484740000|2021-02-16 14:12:20|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1613484750000|2021-02-16 14:12:30|3414.39|3414.39|3413.71|3413.71|3414.39|3414.39|3413.71|3413.71|0
1613484760000|2021-02-16 14:12:40|3413.87|3413.87|3413.35|3413.35|3413.87|3413.87|3413.19|3413.19|0
1613484770000|2021-02-16 14:12:50|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|0
1613484780000|2021-02-16 14:13:00|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|0
1613484790000|2021-02-16 14:13:10|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1613484800000|2021-02-16 14:13:20|3414.67|3414.67|3414.34|3414.34|3414.67|3414.67|3414.34|3414.34|0
1613484810000|2021-02-16 14:13:30|3414.26|3414.26|3414.66|3414.66|3414.66|3414.66|3414.26|3414.26|0
1613484840000|2021-02-16 14:14:00|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|0
1613484850000|2021-02-16 14:14:10|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|0
1613484860000|2021-02-16 14:14:20|3415.3|3415.3|3415.14|3415.14|3415.3|3415.3|3415.14|3415.14|0
1613484880000|2021-02-16 14:14:40|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1613484910000|2021-02-16 14:15:10|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|0
1613484920000|2021-02-16 14:15:20|3414.73|3414.73|3414.41|3414.41|3414.73|3414.73|3414.41|3414.41|0
1613484930000|2021-02-16 14:15:30|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|0
1613484950000|2021-02-16 14:15:50|3414.2|3414.2|3414.09|3414.09|3414.2|3414.2|3414.09|3414.09|0
1613484970000|2021-02-16 14:16:10|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|0
1613484980000|2021-02-16 14:16:20|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|0
1613485000000|2021-02-16 14:16:40|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|0
1613485020000|2021-02-16 14:17:00|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|0
1613485030000|2021-02-16 14:17:10|3414.04|3414.04|3415.22|3415.22|3415.22|3415.22|3414.04|3414.04|0
1613485050000|2021-02-16 14:17:30|3415.06|3415.06|3414.91|3414.91|3415.23|3415.23|3414.91|3414.91|0
1613485060000|2021-02-16 14:17:40|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|0
1613485070000|2021-02-16 14:17:50|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1613485080000|2021-02-16 14:18:00|3414.03|3414.03|3413.39|3413.39|3414.03|3414.03|3413.07|3413.07|0
1613485090000|2021-02-16 14:18:10|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|0
1613485100000|2021-02-16 14:18:20|3412.91|3412.91|3411.91|3411.91|3412.91|3412.91|3411.91|3411.91|0
1613485110000|2021-02-16 14:18:30|3412.07|3412.07|3412.7|3412.7|3412.7|3412.7|3412.07|3412.07|0
1613485130000|2021-02-16 14:18:50|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|0
1613485150000|2021-02-16 14:19:10|3411.75|3411.75|3411.59|3411.59|3411.75|3411.75|3411.5|3411.5|0
1613485170000|2021-02-16 14:19:30|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|0
1613485190000|2021-02-16 14:19:50|3411.85|3411.85|3411.46|3411.46|3411.85|3411.85|3411.46|3411.46|0
1613485200000|2021-02-16 14:20:00|3411.3|3411.3|3411.51|3411.51|3411.51|3411.51|3411.3|3411.3|0
1613485210000|2021-02-16 14:20:10|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|0
1613485220000|2021-02-16 14:20:20|3411.19|3411.19|3410.71|3410.71|3411.19|3411.19|3410.39|3410.39|0
1613485240000|2021-02-16 14:20:40|3410.39|3410.39|3410.57|3410.57|3410.57|3410.57|3410.22|3410.22|0
1613485250000|2021-02-16 14:20:50|3409.88|3409.88|3409.25|3409.25|3409.88|3409.88|3409.25|3409.25|0
1613485270000|2021-02-16 14:21:10|3409.57|3409.57|3409.72|3409.72|3409.72|3409.72|3409.57|3409.57|0
1613485280000|2021-02-16 14:21:20|3409.48|3409.48|3409.16|3409.16|3409.48|3409.48|3409.16|3409.16|0
1613485310000|2021-02-16 14:21:50|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1613485320000|2021-02-16 14:22:00|3409.32|3409.32|3407.1|3407.1|3409.32|3409.32|3407.1|3407.1|0
1613485330000|2021-02-16 14:22:10|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|0
1613485340000|2021-02-16 14:22:20|3406.44|3406.44|3404.48|3404.48|3406.44|3406.44|3404.48|3404.48|0
1613485350000|2021-02-16 14:22:30|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|0
1613485360000|2021-02-16 14:22:40|3405.01|3405.01|3404.43|3404.43|3405.01|3405.01|3404.43|3404.43|0
1613485370000|2021-02-16 14:22:50|3404.18|3404.18|3404.18|3404.18|3404.24|3404.24|3404.18|3404.18|0
1613485380000|2021-02-16 14:23:00|3404.02|3404.02|3404.77|3404.77|3404.77|3404.77|3403.34|3403.34|0
1613485390000|2021-02-16 14:23:10|3404.45|3404.45|3404.61|3404.61|3404.61|3404.61|3404.45|3404.45|0
1613485400000|2021-02-16 14:23:20|3404.54|3404.54|3404.46|3404.46|3404.54|3404.54|3404.46|3404.46|0
1613485410000|2021-02-16 14:23:30|3404.54|3404.54|3403.67|3403.67|3404.54|3404.54|3403.67|3403.67|0
1613485420000|2021-02-16 14:23:40|3403.77|3403.77|3403.96|3403.96|3403.96|3403.96|3403.77|3403.77|0
1613485450000|2021-02-16 14:24:10|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1613485470000|2021-02-16 14:24:30|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|0
1613485480000|2021-02-16 14:24:40|3404.76|3404.76|3404.61|3404.61|3404.76|3404.76|3404.61|3404.61|0
1613485490000|2021-02-16 14:24:50|3404.27|3404.27|3403.32|3403.32|3404.27|3404.27|3403.32|3403.32|0
1613485500000|2021-02-16 14:25:00|3404|3404|3403.21|3403.21|3404|3404|3403.21|3403.21|0
1613485510000|2021-02-16 14:25:10|3403.36|3403.36|3401.45|3401.45|3403.36|3403.36|3401.45|3401.45|0
1613485520000|2021-02-16 14:25:20|3400.97|3400.97|3399.96|3399.96|3400.97|3400.97|3399.8|3399.8|0
1613485530000|2021-02-16 14:25:30|3399.65|3399.65|3399.52|3399.52|3399.78|3399.78|3399.15|3399.15|0
1613485540000|2021-02-16 14:25:40|3399.46|3399.46|3400.07|3400.07|3400.07|3400.07|3399.36|3399.36|0
1613485550000|2021-02-16 14:25:50|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1613485560000|2021-02-16 14:26:00|3400.11|3400.11|3400.33|3400.33|3400.33|3400.33|3400.11|3400.11|0
1613485570000|2021-02-16 14:26:10|3400.96|3400.96|3400.65|3400.65|3400.96|3400.96|3400.65|3400.65|0
1613485580000|2021-02-16 14:26:20|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|0
1613485590000|2021-02-16 14:26:30|3400.86|3400.86|3400.91|3400.91|3400.97|3400.97|3400.86|3400.86|0
1613485600000|2021-02-16 14:26:40|3400.81|3400.81|3402.06|3402.06|3402.06|3402.06|3400.81|3400.81|0
1613485610000|2021-02-16 14:26:50|3402.23|3402.23|3401.6|3401.6|3402.23|3402.23|3401.6|3401.6|0
1613485620000|2021-02-16 14:27:00|3401.51|3401.51|3401.17|3401.17|3401.73|3401.73|3401.09|3401.09|0
1613485630000|2021-02-16 14:27:10|3401.27|3401.27|3401.19|3401.19|3401.35|3401.35|3401.19|3401.19|0
1613485640000|2021-02-16 14:27:20|3401.53|3401.53|3402.21|3402.21|3402.21|3402.21|3401.53|3401.53|0
1613485650000|2021-02-16 14:27:30|3402.55|3402.55|3403.61|3403.61|3403.61|3403.61|3402.55|3402.55|0
1613485660000|2021-02-16 14:27:40|3403.72|3403.72|3403.88|3403.88|3403.88|3403.88|3403.72|3403.72|0
1613485680000|2021-02-16 14:28:00|3403.8|3403.8|3401.3|3401.3|3403.8|3403.8|3401.3|3401.3|0
1613485690000|2021-02-16 14:28:10|3401.15|3401.15|3400.65|3400.65|3401.15|3401.15|3400.65|3400.65|0
1613485700000|2021-02-16 14:28:20|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1613485710000|2021-02-16 14:28:30|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1613485730000|2021-02-16 14:28:50|3400.15|3400.15|3399.92|3399.92|3400.15|3400.15|3399.92|3399.92|0
1613485740000|2021-02-16 14:29:00|3400.24|3400.24|3401.12|3401.12|3401.12|3401.12|3400.24|3400.24|0
1613485750000|2021-02-16 14:29:10|3400.8|3400.8|3400.39|3400.39|3400.8|3400.8|3400.32|3400.32|0
1613485760000|2021-02-16 14:29:20|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|0
1613485770000|2021-02-16 14:29:30|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|0
1613485780000|2021-02-16 14:29:40|3400.73|3400.73|3400.26|3400.26|3400.73|3400.73|3400.26|3400.26|0
1613485790000|2021-02-16 14:29:50|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|0
1613485800000|2021-02-16 14:30:00|3400.84|3400.84|3402.73|3402.73|3402.73|3402.73|3400.84|3400.84|0
1613485810000|2021-02-16 14:30:10|3402.57|3402.57|3402.33|3402.33|3402.57|3402.57|3401.65|3401.65|0
1613485820000|2021-02-16 14:30:20|3401.99|3401.99|3403.76|3403.76|3403.76|3403.76|3401.99|3401.99|0
1613485830000|2021-02-16 14:30:30|3403.12|3403.12|3403.46|3403.46|3404.49|3404.49|3403.12|3403.12|0
1613485840000|2021-02-16 14:30:40|3402.78|3402.78|3403.41|3403.41|3403.41|3403.41|3402.78|3402.78|0
1613485860000|2021-02-16 14:31:00|3403.75|3403.75|3404.21|3404.21|3404.87|3404.87|3403.75|3403.75|0
1613485870000|2021-02-16 14:31:10|3404.38|3404.38|3404.38|3404.38|3404.85|3404.85|3404.22|3404.22|0
1613485880000|2021-02-16 14:31:20|3404.69|3404.69|3404.69|3404.69|3404.94|3404.94|3404.69|3404.69|0
1613485890000|2021-02-16 14:31:30|3405.27|3405.27|3406.54|3406.54|3406.54|3406.54|3405.27|3405.27|0
1613485900000|2021-02-16 14:31:40|3405.91|3405.91|3404.64|3404.64|3405.91|3405.91|3404.64|3404.64|0
1613485910000|2021-02-16 14:31:50|3404.88|3404.88|3404.54|3404.54|3404.88|3404.88|3404.54|3404.54|0
1613485920000|2021-02-16 14:32:00|3405.23|3405.23|3405.36|3405.36|3405.52|3405.52|3404.88|3404.88|0
1613485930000|2021-02-16 14:32:10|3405.7|3405.7|3406.79|3406.79|3406.79|3406.79|3404.91|3404.91|0
1613485940000|2021-02-16 14:32:20|3407.26|3407.26|3404.86|3404.86|3407.26|3407.26|3404.7|3404.7|0
1613485950000|2021-02-16 14:32:30|3405.36|3405.36|3407.26|3407.26|3407.26|3407.26|3405.36|3405.36|0
1613485960000|2021-02-16 14:32:40|3406.78|3406.78|3408.37|3408.37|3408.37|3408.37|3406.78|3406.78|0
1613485970000|2021-02-16 14:32:50|3408.21|3408.21|3406.47|3406.47|3408.21|3408.21|3406.47|3406.47|0
1613485980000|2021-02-16 14:33:00|3406.59|3406.59|3407.77|3407.77|3408.25|3408.25|3406.59|3406.59|0
1613485990000|2021-02-16 14:33:10|3408.11|3408.11|3407.32|3407.32|3408.11|3408.11|3407.32|3407.32|0
1613486000000|2021-02-16 14:33:20|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|0
1613486020000|2021-02-16 14:33:40|3408.04|3408.04|3409.22|3409.22|3409.22|3409.22|3408.04|3408.04|0
1613486030000|2021-02-16 14:33:50|3408.9|3408.9|3409.06|3409.06|3409.06|3409.06|3408.9|3408.9|0
1613486040000|2021-02-16 14:34:00|3408.38|3408.38|3406.56|3406.56|3408.38|3408.38|3406.56|3406.56|0
1613486050000|2021-02-16 14:34:10|3407.36|3407.36|3405.11|3405.11|3407.36|3407.36|3405.11|3405.11|0
1613486060000|2021-02-16 14:34:20|3405.9|3405.9|3405.74|3405.74|3405.9|3405.9|3405.74|3405.74|0
1613486070000|2021-02-16 14:34:30|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|0
1613486080000|2021-02-16 14:34:40|3407.15|3407.15|3407.49|3407.49|3407.65|3407.65|3407.15|3407.15|0
1613486090000|2021-02-16 14:34:50|3407.15|3407.15|3407.79|3407.79|3407.79|3407.79|3407.15|3407.15|0
1613486120000|2021-02-16 14:35:20|3408.13|3408.13|3409.13|3409.13|3409.13|3409.13|3408.06|3408.06|0
1613486130000|2021-02-16 14:35:30|3409.47|3409.47|3409.16|3409.16|3409.95|3409.95|3409.16|3409.16|0
1613486140000|2021-02-16 14:35:40|3409.84|3409.84|3409.97|3409.97|3409.97|3409.97|3409.84|3409.84|0
1613486150000|2021-02-16 14:35:50|3409.81|3409.81|3409.89|3409.89|3410.21|3410.21|3409.81|3409.81|0
1613486160000|2021-02-16 14:36:00|3410.2|3410.2|3410.04|3410.04|3410.36|3410.36|3410.04|3410.04|0
1613486170000|2021-02-16 14:36:10|3410.21|3410.21|3410.4|3410.4|3410.4|3410.4|3409.89|3409.89|0
1613486180000|2021-02-16 14:36:20|3411.08|3411.08|3410.83|3410.83|3411.17|3411.17|3410.83|3410.83|0
1613486190000|2021-02-16 14:36:30|3410.75|3410.75|3410.51|3410.51|3410.91|3410.91|3410.43|3410.43|0
1613486200000|2021-02-16 14:36:40|3410.99|3410.99|3410.84|3410.84|3410.99|3410.99|3410.77|3410.77|0
1613486210000|2021-02-16 14:36:50|3410.78|3410.78|3410.1|3410.1|3410.78|3410.78|3410.1|3410.1|0
1613486220000|2021-02-16 14:37:00|3409.85|3409.85|3409.19|3409.19|3409.85|3409.85|3408.08|3408.08|0
1613486230000|2021-02-16 14:37:10|3407.92|3407.92|3407.45|3407.45|3407.92|3407.92|3407.13|3407.13|0
1613486240000|2021-02-16 14:37:20|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|0
1613486260000|2021-02-16 14:37:40|3407.62|3407.62|3409.21|3409.21|3409.21|3409.21|3407.62|3407.62|0
1613486270000|2021-02-16 14:37:50|3408.58|3408.58|3409.45|3409.45|3409.92|3409.92|3408.58|3408.58|0
1613486280000|2021-02-16 14:38:00|3409.13|3409.13|3409.08|3409.08|3409.13|3409.13|3409.08|3409.08|0
1613486290000|2021-02-16 14:38:10|3408.44|3408.44|3407.97|3407.97|3408.44|3408.44|3407.97|3407.97|0
1613486300000|2021-02-16 14:38:20|3407.89|3407.89|3408.22|3408.22|3408.22|3408.22|3407.81|3407.81|0
1613486320000|2021-02-16 14:38:40|3408.05|3408.05|3406.78|3406.78|3408.05|3408.05|3406.78|3406.78|0
1613486330000|2021-02-16 14:38:50|3407.89|3407.89|3407.89|3407.89|3408.37|3408.37|3407.73|3407.73|0
1613486340000|2021-02-16 14:39:00|3407.95|3407.95|3408.54|3408.54|3408.54|3408.54|3407.75|3407.75|0
1613486350000|2021-02-16 14:39:10|3409.02|3409.02|3408.06|3408.06|3409.65|3409.65|3408.06|3408.06|0
1613486360000|2021-02-16 14:39:20|3407.75|3407.75|3408.22|3408.22|3409.02|3409.02|3407.75|3407.75|0
1613486370000|2021-02-16 14:39:30|3408.91|3408.91|3408.22|3408.22|3408.91|3408.91|3408.22|3408.22|0
1613486390000|2021-02-16 14:39:50|3407.27|3407.27|3408.85|3408.85|3408.85|3408.85|3407.11|3407.11|0
1613486400000|2021-02-16 14:40:00|3408.93|3408.93|3407.36|3407.36|3408.93|3408.93|3407.36|3407.36|0
1613486410000|2021-02-16 14:40:10|3407.52|3407.52|3408|3408|3408|3408|3407.52|3407.52|0
1613486420000|2021-02-16 14:40:20|3408.63|3408.63|3407.68|3407.68|3408.63|3408.63|3407.68|3407.68|0
1613486430000|2021-02-16 14:40:30|3407.52|3407.52|3408.16|3408.16|3408.16|3408.16|3407.52|3407.52|0
1613486440000|2021-02-16 14:40:40|3408.01|3408.01|3406.73|3406.73|3408.01|3408.01|3406.73|3406.73|0
1613486450000|2021-02-16 14:40:50|3406.65|3406.65|3407.2|3407.2|3407.2|3407.2|3406.57|3406.57|0
1613486460000|2021-02-16 14:41:00|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1613486470000|2021-02-16 14:41:10|3406.21|3406.21|3407.32|3407.32|3407.32|3407.32|3406.21|3406.21|0
1613486480000|2021-02-16 14:41:20|3407.2|3407.2|3406.24|3406.24|3407.2|3407.2|3406.24|3406.24|0
1613486490000|2021-02-16 14:41:30|3406.4|3406.4|3406.56|3406.56|3406.56|3406.56|3406.24|3406.24|0
1613486500000|2021-02-16 14:41:40|3406.09|3406.09|3406.09|3406.09|3406.09|3406.09|3406.09|3406.09|0
1613486520000|2021-02-16 14:42:00|3406.14|3406.14|3406.83|3406.83|3406.83|3406.83|3406.03|3406.03|0
1613486530000|2021-02-16 14:42:10|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|0
1613486560000|2021-02-16 14:42:40|3405.55|3405.55|3404.92|3404.92|3405.55|3405.55|3404.92|3404.92|0
1613486570000|2021-02-16 14:42:50|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1613486580000|2021-02-16 14:43:00|3404.44|3404.44|3405.55|3405.55|3405.55|3405.55|3404.44|3404.44|0
1613486590000|2021-02-16 14:43:10|3405.64|3405.64|3405.8|3405.8|3405.8|3405.8|3405.64|3405.64|0
1613486600000|2021-02-16 14:43:20|3405.17|3405.17|3404.83|3404.83|3405.17|3405.17|3404.83|3404.83|0
1613486610000|2021-02-16 14:43:30|3405.62|3405.62|3404.99|3404.99|3405.62|3405.62|3404.99|3404.99|0
1613486630000|2021-02-16 14:43:50|3405.14|3405.14|3406.22|3406.22|3406.22|3406.22|3405.14|3405.14|0
1613486640000|2021-02-16 14:44:00|3406.32|3406.32|3406.6|3406.6|3406.6|3406.6|3406.17|3406.17|0
1613486650000|2021-02-16 14:44:10|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1613486670000|2021-02-16 14:44:30|3407.28|3407.28|3407.34|3407.34|3407.34|3407.34|3407.28|3407.28|0
1613486680000|2021-02-16 14:44:40|3407.67|3407.67|3407.51|3407.51|3407.67|3407.67|3407.51|3407.51|0
1613486700000|2021-02-16 14:45:00|3407.34|3407.34|3406.15|3406.15|3407.34|3407.34|3406.15|3406.15|0
1613486710000|2021-02-16 14:45:10|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1613486720000|2021-02-16 14:45:20|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|0
1613486730000|2021-02-16 14:45:30|3406.7|3406.7|3406.04|3406.04|3406.7|3406.7|3406.04|3406.04|0
1613486750000|2021-02-16 14:45:50|3406.2|3406.2|3406.41|3406.41|3406.41|3406.41|3405.61|3405.61|0
1613486760000|2021-02-16 14:46:00|3405.45|3405.45|3404.66|3404.66|3405.45|3405.45|3404.66|3404.66|0
1613486770000|2021-02-16 14:46:10|3404.98|3404.98|3406.09|3406.09|3406.09|3406.09|3404.98|3404.98|0
1613486780000|2021-02-16 14:46:20|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|0
1613486790000|2021-02-16 14:46:30|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1613486800000|2021-02-16 14:46:40|3406.01|3406.01|3405.63|3405.63|3406.01|3406.01|3405.63|3405.63|0
1613486810000|2021-02-16 14:46:50|3406.1|3406.1|3405.52|3405.52|3406.1|3406.1|3405.47|3405.47|0
1613486820000|2021-02-16 14:47:00|3406|3406|3406.47|3406.47|3406.47|3406.47|3406|3406|0
1613486830000|2021-02-16 14:47:10|3406.63|3406.63|3406.48|3406.48|3406.63|3406.63|3406.48|3406.48|0
1613486840000|2021-02-16 14:47:20|3406.01|3406.01|3405.53|3405.53|3406.01|3406.01|3405.53|3405.53|0
1613486850000|2021-02-16 14:47:30|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|0
1613486870000|2021-02-16 14:47:50|3405.92|3405.92|3405.84|3405.84|3405.92|3405.92|3405.84|3405.84|0
1613486880000|2021-02-16 14:48:00|3406.01|3406.01|3405.82|3405.82|3406.01|3406.01|3405.66|3405.66|0
1613486890000|2021-02-16 14:48:10|3405.19|3405.19|3405.69|3405.69|3405.69|3405.69|3405.19|3405.19|0
1613486900000|2021-02-16 14:48:20|3405.21|3405.21|3406.75|3406.75|3406.75|3406.75|3405.21|3405.21|0
1613486910000|2021-02-16 14:48:30|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|3405.44|3405.44|0
1613486920000|2021-02-16 14:48:40|3406.71|3406.71|3406.88|3406.88|3406.88|3406.88|3406.55|3406.55|0
1613486930000|2021-02-16 14:48:50|3406.5|3406.5|3406.98|3406.98|3406.98|3406.98|3406.5|3406.5|0
1613486940000|2021-02-16 14:49:00|3407.62|3407.62|3409.04|3409.04|3409.04|3409.04|3407.62|3407.62|0
1613486950000|2021-02-16 14:49:10|3409.46|3409.46|3410.75|3410.75|3410.75|3410.75|3409.46|3409.46|0
1613486960000|2021-02-16 14:49:20|3411.07|3411.07|3411.12|3411.12|3411.12|3411.12|3411.07|3411.07|0
1613486970000|2021-02-16 14:49:30|3410.65|3410.65|3410.01|3410.01|3410.65|3410.65|3410.01|3410.01|0
1613486990000|2021-02-16 14:49:50|3409.85|3409.85|3409.06|3409.06|3409.85|3409.85|3409.06|3409.06|0
1613487000000|2021-02-16 14:50:00|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|0
1613487010000|2021-02-16 14:50:10|3409|3409|3409.48|3409.48|3410.12|3410.12|3409|3409|0
1613487020000|2021-02-16 14:50:20|3409.8|3409.8|3410.6|3410.6|3410.6|3410.6|3409.65|3409.65|0
1613487030000|2021-02-16 14:50:30|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|0
1613487040000|2021-02-16 14:50:40|3410.6|3410.6|3410.49|3410.49|3410.6|3410.6|3410.49|3410.49|0
1613487050000|2021-02-16 14:50:50|3410.6|3410.6|3409.23|3409.23|3410.6|3410.6|3409.23|3409.23|0
1613487060000|2021-02-16 14:51:00|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|0
1613487070000|2021-02-16 14:51:10|3408.72|3408.72|3408.4|3408.4|3408.72|3408.72|3408.08|3408.08|0
1613487080000|2021-02-16 14:51:20|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|0
1613487100000|2021-02-16 14:51:40|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|0
1613487110000|2021-02-16 14:51:50|3407.5|3407.5|3407.42|3407.42|3407.5|3407.5|3407.42|3407.42|0
1613487120000|2021-02-16 14:52:00|3407.52|3407.52|3407.61|3407.61|3407.61|3407.61|3407.52|3407.52|0
1613487150000|2021-02-16 14:52:30|3407.77|3407.77|3408.24|3408.24|3408.24|3408.24|3407.77|3407.77|0
1613487160000|2021-02-16 14:52:40|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1613487170000|2021-02-16 14:52:50|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|0
1613487180000|2021-02-16 14:53:00|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|0
1613487190000|2021-02-16 14:53:10|3409.3|3409.3|3409.08|3409.08|3409.3|3409.3|3408.3|3408.3|0
1613487210000|2021-02-16 14:53:30|3409.24|3409.24|3409.56|3409.56|3410.04|3410.04|3409.24|3409.24|0
1613487220000|2021-02-16 14:53:40|3409.73|3409.73|3410.04|3410.04|3410.2|3410.2|3409.73|3409.73|0
1613487240000|2021-02-16 14:54:00|3410.52|3410.52|3411|3411|3411|3411|3410.52|3410.52|0
1613487250000|2021-02-16 14:54:10|3411.07|3411.07|3411.34|3411.34|3411.39|3411.39|3411.07|3411.07|0
1613487260000|2021-02-16 14:54:20|3411.81|3411.81|3412.07|3412.07|3412.07|3412.07|3411.5|3411.5|0
1613487270000|2021-02-16 14:54:30|3412.23|3412.23|3412.07|3412.07|3412.23|3412.23|3412.07|3412.07|0
1613487280000|2021-02-16 14:54:40|3411.92|3411.92|3412.16|3412.16|3412.16|3412.16|3411.92|3411.92|0
1613487290000|2021-02-16 14:54:50|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613487300000|2021-02-16 14:55:00|3413.11|3413.11|3413.16|3413.16|3413.16|3413.16|3413.11|3413.11|0
1613487310000|2021-02-16 14:55:10|3413.27|3413.27|3413.27|3413.27|3413.27|3413.27|3413.27|3413.27|0
1613487320000|2021-02-16 14:55:20|3413.86|3413.86|3414.11|3414.11|3414.11|3414.11|3413.86|3413.86|0
1613487340000|2021-02-16 14:55:40|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|0
1613487350000|2021-02-16 14:55:50|3415.43|3415.43|3415.07|3415.07|3415.76|3415.76|3415.07|3415.07|0
1613487360000|2021-02-16 14:56:00|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1613487390000|2021-02-16 14:56:30|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|0
1613487400000|2021-02-16 14:56:40|3415.03|3415.03|3414.87|3414.87|3415.03|3415.03|3414.87|3414.87|0
1613487410000|2021-02-16 14:56:50|3415.03|3415.03|3415.03|3415.03|3415.03|3415.03|3415.03|3415.03|0
1613487420000|2021-02-16 14:57:00|3415.66|3415.66|3416.46|3416.46|3416.62|3416.62|3415.5|3415.5|0
1613487440000|2021-02-16 14:57:20|3417.41|3417.41|3417.57|3417.57|3417.57|3417.57|3417.09|3417.09|0
1613487450000|2021-02-16 14:57:30|3416.3|3416.3|3415.33|3415.33|3416.3|3416.3|3415.33|3415.33|0
1613487460000|2021-02-16 14:57:40|3415.17|3415.17|3415.11|3415.11|3415.26|3415.26|3415.11|3415.11|0
1613487470000|2021-02-16 14:57:50|3415.42|3415.42|3415.58|3415.58|3415.58|3415.58|3415.42|3415.42|0
1613487480000|2021-02-16 14:58:00|3415.51|3415.51|3415.58|3415.58|3415.58|3415.58|3415.51|3415.51|0
1613487490000|2021-02-16 14:58:10|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|0
1613487500000|2021-02-16 14:58:20|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|0
1613487510000|2021-02-16 14:58:30|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|0
1613487520000|2021-02-16 14:58:40|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|0
1613487540000|2021-02-16 14:59:00|3414.84|3414.84|3414.5|3414.5|3414.84|3414.84|3414.5|3414.5|0
1613487550000|2021-02-16 14:59:10|3414.65|3414.65|3414.31|3414.31|3414.65|3414.65|3414.31|3414.31|0
1613487560000|2021-02-16 14:59:20|3413.68|3413.68|3412.88|3412.88|3413.68|3413.68|3412.88|3412.88|0
1613487580000|2021-02-16 14:59:40|3412.72|3412.72|3412.47|3412.47|3412.72|3412.72|3412.47|3412.47|0
1613487590000|2021-02-16 14:59:50|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|0
1613487600000|2021-02-16 15:00:00|3413.74|3413.74|3413.03|3413.03|3413.74|3413.74|3413.03|3413.03|0
1613487610000|2021-02-16 15:00:10|3413.37|3413.37|3413.82|3413.82|3413.82|3413.82|3413.37|3413.37|0
1613487620000|2021-02-16 15:00:20|3413.77|3413.77|3413.44|3413.44|3413.77|3413.77|3413.44|3413.44|0
1613487630000|2021-02-16 15:00:30|3413.19|3413.19|3413.33|3413.33|3413.33|3413.33|3412.99|3412.99|0
1613487640000|2021-02-16 15:00:40|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1613487650000|2021-02-16 15:00:50|3413.58|3413.58|3413.74|3413.74|3413.74|3413.74|3413.58|3413.58|0
1613487660000|2021-02-16 15:01:00|3414.22|3414.22|3415.33|3415.33|3415.33|3415.33|3414.22|3414.22|0
1613487670000|2021-02-16 15:01:10|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1613487680000|2021-02-16 15:01:20|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|0
1613487690000|2021-02-16 15:01:30|3415.09|3415.09|3414.75|3414.75|3415.09|3415.09|3414.75|3414.75|0
1613487700000|2021-02-16 15:01:40|3414.11|3414.11|3413.63|3413.63|3414.11|3414.11|3413.63|3413.63|0
1613487720000|2021-02-16 15:02:00|3413.22|3413.22|3413.22|3413.22|3413.22|3413.22|3413.22|3413.22|0
1613487730000|2021-02-16 15:02:10|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|0
1613487740000|2021-02-16 15:02:20|3412.59|3412.59|3412.68|3412.68|3412.68|3412.68|3412.59|3412.59|0
1613487770000|2021-02-16 15:02:50|3412.59|3412.59|3412.91|3412.91|3412.91|3412.91|3412.59|3412.59|0
1613487780000|2021-02-16 15:03:00|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|0
1613487800000|2021-02-16 15:03:20|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|0
1613487810000|2021-02-16 15:03:30|3413.02|3413.02|3414.06|3414.06|3414.06|3414.06|3413.02|3413.02|0
1613487820000|2021-02-16 15:03:40|3414.38|3414.38|3414.22|3414.22|3414.38|3414.38|3414.22|3414.22|0
1613487830000|2021-02-16 15:03:50|3414.38|3414.38|3414.83|3414.83|3415.15|3415.15|3414.35|3414.35|0
1613487840000|2021-02-16 15:04:00|3415.62|3415.62|3414.67|3414.67|3415.62|3415.62|3414.67|3414.67|0
1613487850000|2021-02-16 15:04:10|3414.82|3414.82|3414.89|3414.89|3414.89|3414.89|3414.26|3414.26|0
1613487870000|2021-02-16 15:04:30|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|0
1613487880000|2021-02-16 15:04:40|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|0
1613487900000|2021-02-16 15:05:00|3414.51|3414.51|3414.46|3414.46|3414.51|3414.51|3414.46|3414.46|0
1613487920000|2021-02-16 15:05:20|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1613487930000|2021-02-16 15:05:30|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|0
1613487960000|2021-02-16 15:06:00|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|0
1613487980000|2021-02-16 15:06:20|3413.87|3413.87|3414.83|3414.83|3414.83|3414.83|3413.87|3413.87|0
1613487990000|2021-02-16 15:06:30|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|0
1613488000000|2021-02-16 15:06:40|3414.01|3414.01|3414.35|3414.35|3414.69|3414.69|3414.01|3414.01|0
1613488010000|2021-02-16 15:06:50|3414.69|3414.69|3414.39|3414.39|3414.69|3414.69|3414.39|3414.39|0
1613488040000|2021-02-16 15:07:20|3415.03|3415.03|3414.55|3414.55|3415.03|3415.03|3414.55|3414.55|0
1613488050000|2021-02-16 15:07:30|3414.89|3414.89|3415.23|3415.23|3415.31|3415.31|3414.89|3414.89|0
1613488060000|2021-02-16 15:07:40|3415.33|3415.33|3415.33|3415.33|3415.33|3415.33|3415.33|3415.33|0
1613488090000|2021-02-16 15:08:10|3415.81|3415.81|3415.73|3415.73|3415.81|3415.81|3415.42|3415.42|0
1613488100000|2021-02-16 15:08:20|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|0
1613488110000|2021-02-16 15:08:30|3416.5|3416.5|3419.46|3419.46|3419.46|3419.46|3416.5|3416.5|0
1613488120000|2021-02-16 15:08:40|3419.15|3419.15|3418.67|3418.67|3419.78|3419.78|3418.35|3418.35|0
1613488130000|2021-02-16 15:08:50|3418.99|3418.99|3418.67|3418.67|3418.99|3418.99|3418.67|3418.67|0
1613488140000|2021-02-16 15:09:00|3418.59|3418.59|3418.75|3418.75|3418.75|3418.75|3418.59|3418.59|0
1613488150000|2021-02-16 15:09:10|3419.77|3419.77|3419.77|3419.77|3419.77|3419.77|3419.77|3419.77|0
1613488160000|2021-02-16 15:09:20|3419.93|3419.93|3421.04|3421.04|3421.04|3421.04|3419.93|3419.93|0
1613488170000|2021-02-16 15:09:30|3421.38|3421.38|3421.83|3421.83|3421.83|3421.83|3421.38|3421.38|0
1613488180000|2021-02-16 15:09:40|3422.46|3422.46|3422.46|3422.46|3422.78|3422.78|3422.46|3422.46|0
1613488190000|2021-02-16 15:09:50|3422.15|3422.15|3422.3|3422.3|3422.3|3422.3|3422.15|3422.15|0
1613488200000|2021-02-16 15:10:00|3422.39|3422.39|3421.39|3421.39|3422.39|3422.39|3421.39|3421.39|0
1613488210000|2021-02-16 15:10:10|3421.24|3421.24|3422.51|3422.51|3422.51|3422.51|3421.24|3421.24|0
1613488220000|2021-02-16 15:10:20|3421.71|3421.71|3422.19|3422.19|3422.19|3422.19|3421.71|3421.71|0
1613488230000|2021-02-16 15:10:30|3422.83|3422.83|3422.76|3422.76|3423.94|3423.94|3422.19|3422.19|0
1613488240000|2021-02-16 15:10:40|3422.6|3422.6|3422.76|3422.76|3422.76|3422.76|3422.28|3422.28|0
1613488250000|2021-02-16 15:10:50|3423.07|3423.07|3422.99|3422.99|3423.07|3423.07|3422.99|3422.99|0
1613488270000|2021-02-16 15:11:10|3423.63|3423.63|3423.63|3423.63|3423.78|3423.78|3423.15|3423.15|0
1613488280000|2021-02-16 15:11:20|3423.28|3423.28|3423.76|3423.76|3424.24|3424.24|3423.28|3423.28|0
1613488300000|2021-02-16 15:11:40|3423.68|3423.68|3424.47|3424.47|3424.47|3424.47|3423.68|3423.68|0
1613488310000|2021-02-16 15:11:50|3424.81|3424.81|3423.94|3423.94|3424.81|3424.81|3423.86|3423.86|0
1613488320000|2021-02-16 15:12:00|3424.42|3424.42|3424.31|3424.31|3425.11|3425.11|3424.31|3424.31|0
1613488330000|2021-02-16 15:12:10|3425.1|3425.1|3423.99|3423.99|3425.1|3425.1|3423.99|3423.99|0
1613488340000|2021-02-16 15:12:20|3425.1|3425.1|3424.76|3424.76|3425.1|3425.1|3423.65|3423.65|0
1613488350000|2021-02-16 15:12:30|3423.18|3423.18|3423.15|3423.15|3423.63|3423.63|3422.83|3422.83|0
1613488360000|2021-02-16 15:12:40|3422.9|3422.9|3424.15|3424.15|3424.26|3424.26|3422.9|3422.9|0
1613488370000|2021-02-16 15:12:50|3424.83|3424.83|3425.43|3425.43|3425.43|3425.43|3424.83|3424.83|0
1613488380000|2021-02-16 15:13:00|3424|3424|3424.09|3424.09|3424.93|3424.93|3423.96|3423.96|0
1613488390000|2021-02-16 15:13:10|3423.41|3423.41|3422.82|3422.82|3424.09|3424.09|3422.82|3422.82|0
1613488400000|2021-02-16 15:13:20|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|0
1613488410000|2021-02-16 15:13:30|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|0
1613488420000|2021-02-16 15:13:40|3423.08|3423.08|3422.9|3422.9|3423.08|3423.08|3422.74|3422.74|0
1613488440000|2021-02-16 15:14:00|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|0
1613488450000|2021-02-16 15:14:10|3423.09|3423.09|3423.27|3423.27|3423.93|3423.93|3423.09|3423.09|0
1613488460000|2021-02-16 15:14:20|3423.43|3423.43|3424.77|3424.77|3425.02|3425.02|3423.43|3423.43|0
1613488470000|2021-02-16 15:14:30|3424.93|3424.93|3424.13|3424.13|3424.93|3424.93|3424.13|3424.13|0
1613488480000|2021-02-16 15:14:40|3423.97|3423.97|3424.45|3424.45|3424.45|3424.45|3423.97|3423.97|0
1613488500000|2021-02-16 15:15:00|3424.61|3424.61|3424.53|3424.53|3424.61|3424.61|3424.53|3424.53|0
1613488510000|2021-02-16 15:15:10|3424.44|3424.44|3425.15|3425.15|3425.15|3425.15|3424.36|3424.36|0
1613488520000|2021-02-16 15:15:20|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|0
1613488550000|2021-02-16 15:15:50|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|0
1613488560000|2021-02-16 15:16:00|3424.81|3424.81|3425.15|3425.15|3425.15|3425.15|3424.81|3424.81|0
1613488570000|2021-02-16 15:16:10|3424.98|3424.98|3424.51|3424.51|3425.46|3425.46|3423.21|3423.21|0
1613488580000|2021-02-16 15:16:20|3425.14|3425.14|3424.98|3424.98|3425.77|3425.77|3424.98|3424.98|0
1613488590000|2021-02-16 15:16:30|3424.64|3424.64|3424.4|3424.4|3424.8|3424.8|3424.4|3424.4|0
1613488600000|2021-02-16 15:16:40|3424.48|3424.48|3424.83|3424.83|3424.83|3424.83|3424.48|3424.48|0
1613488610000|2021-02-16 15:16:50|3424.48|3424.48|3423.06|3423.06|3424.48|3424.48|3423.06|3423.06|0
1613488620000|2021-02-16 15:17:00|3423.69|3423.69|3424.53|3424.53|3424.53|3424.53|3423.06|3423.06|0
1613488630000|2021-02-16 15:17:10|3424.78|3424.78|3424.91|3424.91|3425.12|3425.12|3424.61|3424.61|0
1613488640000|2021-02-16 15:17:20|3425.03|3425.03|3424.95|3424.95|3425.25|3425.25|3424.95|3424.95|0
1613488650000|2021-02-16 15:17:30|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|0
1613488670000|2021-02-16 15:17:50|3424.96|3424.96|3425.05|3425.05|3425.05|3425.05|3424.96|3424.96|0
1613488680000|2021-02-16 15:18:00|3426.32|3426.32|3427.79|3427.79|3427.79|3427.79|3426.16|3426.16|0
1613488690000|2021-02-16 15:18:10|3427.88|3427.88|3427.88|3427.88|3428.51|3428.51|3427.88|3427.88|0
1613488700000|2021-02-16 15:18:20|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|0
1613488710000|2021-02-16 15:18:30|3428.47|3428.47|3429.42|3429.42|3429.42|3429.42|3428.47|3428.47|0
1613488720000|2021-02-16 15:18:40|3429.58|3429.58|3428.94|3428.94|3429.58|3429.58|3428.94|3428.94|0
1613488750000|2021-02-16 15:19:10|3427.51|3427.51|3427.18|3427.18|3427.51|3427.51|3427.18|3427.18|0
1613488790000|2021-02-16 15:19:50|3428.55|3428.55|3428.89|3428.89|3428.89|3428.89|3427.76|3427.76|0
1613488800000|2021-02-16 15:20:00|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3427.62|3427.62|0
1613488810000|2021-02-16 15:20:10|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|0
1613488820000|2021-02-16 15:20:20|3428.03|3428.03|3427.86|3427.86|3428.03|3428.03|3427.86|3427.86|0
1613488830000|2021-02-16 15:20:30|3428.34|3428.34|3427.97|3427.97|3428.34|3428.34|3427.7|3427.7|0
1613488840000|2021-02-16 15:20:40|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|0
1613488850000|2021-02-16 15:20:50|3428.16|3428.16|3428.79|3428.79|3428.79|3428.79|3428.16|3428.16|0
1613488860000|2021-02-16 15:21:00|3429.13|3429.13|3429.21|3429.21|3429.21|3429.21|3429.13|3429.13|0
1613488880000|2021-02-16 15:21:20|3429.55|3429.55|3429.53|3429.53|3429.87|3429.87|3429.53|3429.53|0
1613488890000|2021-02-16 15:21:30|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1613488900000|2021-02-16 15:21:40|3429.27|3429.27|3428.23|3428.23|3429.27|3429.27|3428.23|3428.23|0
1613488910000|2021-02-16 15:21:50|3427.89|3427.89|3427.41|3427.41|3427.89|3427.89|3427.41|3427.41|0
1613488920000|2021-02-16 15:22:00|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|0
1613488930000|2021-02-16 15:22:10|3426.62|3426.62|3426.62|3426.62|3426.62|3426.62|3426.62|3426.62|0
1613488960000|2021-02-16 15:22:40|3426.28|3426.28|3426.12|3426.12|3426.28|3426.28|3426.12|3426.12|0
1613488970000|2021-02-16 15:22:50|3425.49|3425.49|3425.01|3425.01|3425.49|3425.49|3425.01|3425.01|0
1613488980000|2021-02-16 15:23:00|3423.98|3423.98|3423.98|3423.98|3423.98|3423.98|3423.98|3423.98|0
1613489000000|2021-02-16 15:23:20|3423.67|3423.67|3423.98|3423.98|3423.98|3423.98|3423.67|3423.67|0
1613489020000|2021-02-16 15:23:40|3423.83|3423.83|3423.83|3423.83|3423.83|3423.83|3423.83|3423.83|0
1613489040000|2021-02-16 15:24:00|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|0
1613489050000|2021-02-16 15:24:10|3423.41|3423.41|3423.05|3423.05|3423.75|3423.75|3423.05|3423.05|0
1613489060000|2021-02-16 15:24:20|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|0
1613489080000|2021-02-16 15:24:40|3423.38|3423.38|3423.38|3423.38|3423.38|3423.38|3423.38|3423.38|0
1613489090000|2021-02-16 15:24:50|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|0
1613489100000|2021-02-16 15:25:00|3423.37|3423.37|3424.26|3424.26|3424.26|3424.26|3422.89|3422.89|0
1613489110000|2021-02-16 15:25:10|3423.57|3423.57|3423.57|3423.57|3423.57|3423.57|3423.57|3423.57|0
1613489140000|2021-02-16 15:25:40|3423.92|3423.92|3424.21|3424.21|3424.9|3424.9|3423.92|3423.92|0
1613489150000|2021-02-16 15:25:50|3424.29|3424.29|3425.21|3425.21|3425.48|3425.48|3424.21|3424.21|0
1613489160000|2021-02-16 15:26:00|3425.38|3425.38|3425.3|3425.3|3425.38|3425.38|3425.3|3425.3|0
1613489180000|2021-02-16 15:26:20|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1613489190000|2021-02-16 15:26:30|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|0
1613489210000|2021-02-16 15:26:50|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|0
1613489220000|2021-02-16 15:27:00|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1613489230000|2021-02-16 15:27:10|3425.78|3425.78|3427.52|3427.52|3427.52|3427.52|3425.78|3425.78|0
1613489240000|2021-02-16 15:27:20|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|0
1613489270000|2021-02-16 15:27:50|3427.84|3427.84|3428.05|3428.05|3428.05|3428.05|3427.84|3427.84|0
1613489280000|2021-02-16 15:28:00|3427.73|3427.73|3427.1|3427.1|3427.73|3427.73|3427.1|3427.1|0
1613489290000|2021-02-16 15:28:10|3426.76|3426.76|3426.6|3426.6|3426.76|3426.76|3426.6|3426.6|0
1613489310000|2021-02-16 15:28:30|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|0
1613489330000|2021-02-16 15:28:50|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|0
1613489340000|2021-02-16 15:29:00|3427.65|3427.65|3427.49|3427.49|3427.65|3427.65|3427.4|3427.4|0
1613489360000|2021-02-16 15:29:20|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|0
1613489370000|2021-02-16 15:29:30|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.04|3427.04|0
1613489380000|2021-02-16 15:29:40|3427.62|3427.62|3428.88|3428.88|3428.88|3428.88|3427.62|3427.62|0
1613489390000|2021-02-16 15:29:50|3428.99|3428.99|3431.72|3431.72|3431.72|3431.72|3428.92|3428.92|0
1613489400000|2021-02-16 15:30:00|3430.69|3430.69|3429.38|3429.38|3430.69|3430.69|3429.3|3429.3|0
1613489410000|2021-02-16 15:30:10|3432.32|3432.32|3432.01|3432.01|3432.32|3432.32|3432.01|3432.01|0
1613489420000|2021-02-16 15:30:20|3432.32|3432.32|3432.72|3432.72|3432.72|3432.72|3431.85|3431.85|0
1613489430000|2021-02-16 15:30:30|3432.8|3432.8|3432.14|3432.14|3432.8|3432.8|3431.8|3431.8|0
1613489440000|2021-02-16 15:30:40|3432.46|3432.46|3432.46|3432.46|3432.46|3432.46|3432.46|3432.46|0
1613489450000|2021-02-16 15:30:50|3432.3|3432.3|3432.46|3432.46|3432.46|3432.46|3432.14|3432.14|0
1613489470000|2021-02-16 15:31:10|3432.14|3432.14|3431.66|3431.66|3432.14|3432.14|3431.35|3431.35|0
1613489480000|2021-02-16 15:31:20|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|0
1613489490000|2021-02-16 15:31:30|3431.5|3431.5|3431.07|3431.07|3431.5|3431.5|3431.07|3431.07|0
1613489500000|2021-02-16 15:31:40|3430.91|3430.91|3431.87|3431.87|3431.87|3431.87|3430.28|3430.28|0
1613489520000|2021-02-16 15:32:00|3431.72|3431.72|3431.56|3431.56|3431.87|3431.87|3431.56|3431.56|0
1613489530000|2021-02-16 15:32:10|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|0
1613489540000|2021-02-16 15:32:20|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|0
1613489550000|2021-02-16 15:32:30|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|0
1613489560000|2021-02-16 15:32:40|3431.23|3431.23|3431.07|3431.07|3431.23|3431.23|3431.07|3431.07|0
1613489570000|2021-02-16 15:32:50|3431.71|3431.71|3430.44|3430.44|3431.71|3431.71|3430.44|3430.44|0
1613489580000|2021-02-16 15:33:00|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1613489590000|2021-02-16 15:33:10|3431.07|3431.07|3430.73|3430.73|3431.07|3431.07|3430.73|3430.73|0
1613489610000|2021-02-16 15:33:30|3431.21|3431.21|3432.08|3432.08|3432.08|3432.08|3431.21|3431.21|0
1613489640000|2021-02-16 15:34:00|3431.92|3431.92|3431.49|3431.49|3431.92|3431.92|3431.49|3431.49|0
1613489650000|2021-02-16 15:34:10|3431.83|3431.83|3432.17|3432.17|3432.17|3432.17|3431.83|3431.83|0
1613489660000|2021-02-16 15:34:20|3432.01|3432.01|3432.01|3432.01|3432.01|3432.01|3432.01|3432.01|0
1613489690000|2021-02-16 15:34:50|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|0
1613489700000|2021-02-16 15:35:00|3432.46|3432.46|3431.83|3431.83|3432.46|3432.46|3431.67|3431.67|0
1613489710000|2021-02-16 15:35:10|3431.48|3431.48|3432.12|3432.12|3432.12|3432.12|3431.48|3431.48|0
1613489720000|2021-02-16 15:35:20|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|0
1613489730000|2021-02-16 15:35:30|3432.51|3432.51|3432.03|3432.03|3432.51|3432.51|3432.03|3432.03|0
1613489740000|2021-02-16 15:35:40|3431.87|3431.87|3432.23|3432.23|3432.35|3432.35|3431.87|3431.87|0
1613489750000|2021-02-16 15:35:50|3432.31|3432.31|3431.29|3431.29|3432.31|3432.31|3431.29|3431.29|0
1613489760000|2021-02-16 15:36:00|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|3431.63|0
1613489770000|2021-02-16 15:36:10|3431.71|3431.71|3432.05|3432.05|3432.05|3432.05|3431.71|3431.71|0
1613489800000|2021-02-16 15:36:40|3432.37|3432.37|3432.61|3432.61|3432.61|3432.61|3432.37|3432.37|0
1613489810000|2021-02-16 15:36:50|3432.77|3432.77|3431.99|3431.99|3433.09|3433.09|3431.9|3431.9|0
1613489820000|2021-02-16 15:37:00|3431.84|3431.84|3431.73|3431.73|3431.84|3431.84|3431.73|3431.73|0
1613489840000|2021-02-16 15:37:20|3431.1|3431.1|3431.78|3431.78|3431.78|3431.78|3431.1|3431.1|0
1613489850000|2021-02-16 15:37:30|3432.26|3432.26|3431.3|3431.3|3432.26|3432.26|3431.3|3431.3|0
1613489860000|2021-02-16 15:37:40|3431.18|3431.18|3430.23|3430.23|3431.18|3431.18|3430.23|3430.23|0
1613489870000|2021-02-16 15:37:50|3430.07|3430.07|3430.07|3430.07|3430.07|3430.07|3430.07|3430.07|0
1613489880000|2021-02-16 15:38:00|3429.38|3429.38|3430.18|3430.18|3430.18|3430.18|3429.38|3429.38|0
1613489890000|2021-02-16 15:38:10|3430.49|3430.49|3430.02|3430.02|3430.49|3430.49|3430.02|3430.02|0
1613489900000|2021-02-16 15:38:20|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|0
1613489910000|2021-02-16 15:38:30|3430.02|3430.02|3430.81|3430.81|3430.81|3430.81|3430.02|3430.02|0
1613489920000|2021-02-16 15:38:40|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|0
1613489930000|2021-02-16 15:38:50|3430.09|3430.09|3429.98|3429.98|3430.09|3430.09|3429.98|3429.98|0
1613489950000|2021-02-16 15:39:10|3429.66|3429.66|3429.66|3429.66|3429.66|3429.66|3429.66|3429.66|0
1613489960000|2021-02-16 15:39:20|3428.98|3428.98|3429.83|3429.83|3429.83|3429.83|3428.98|3428.98|0
1613489970000|2021-02-16 15:39:30|3429.91|3429.91|3430.95|3430.95|3430.95|3430.95|3429.81|3429.81|0
1613489980000|2021-02-16 15:39:40|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|0
1613489990000|2021-02-16 15:39:50|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|0
1613490000000|2021-02-16 15:40:00|3431.35|3431.35|3432.16|3432.16|3432.16|3432.16|3431.35|3431.35|0
1613490010000|2021-02-16 15:40:10|3431.53|3431.53|3432.36|3432.36|3432.61|3432.61|3431.53|3431.53|0
1613490020000|2021-02-16 15:40:20|3432.84|3432.84|3434.34|3434.34|3434.34|3434.34|3432.84|3432.84|0
1613490040000|2021-02-16 15:40:40|3435.02|3435.02|3435.1|3435.1|3435.1|3435.1|3435.02|3435.02|0
1613490060000|2021-02-16 15:41:00|3434.94|3434.94|3434.66|3434.66|3434.94|3434.94|3434.54|3434.54|0
1613490070000|2021-02-16 15:41:10|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|0
1613490080000|2021-02-16 15:41:20|3435.34|3435.34|3434.21|3434.21|3435.34|3435.34|3434.21|3434.21|0
1613490090000|2021-02-16 15:41:30|3434.38|3434.38|3434.38|3434.38|3434.38|3434.38|3434.38|3434.38|0
1613490100000|2021-02-16 15:41:40|3434.72|3434.72|3436.2|3436.2|3436.2|3436.2|3434.72|3434.72|0
1613490110000|2021-02-16 15:41:50|3436.54|3436.54|3436.59|3436.59|3436.59|3436.59|3436.54|3436.54|0
1613490120000|2021-02-16 15:42:00|3436.25|3436.25|3436.25|3436.25|3436.25|3436.25|3436.25|3436.25|0
1613490130000|2021-02-16 15:42:10|3436.5|3436.5|3434.11|3434.11|3436.5|3436.5|3434.11|3434.11|0
1613490150000|2021-02-16 15:42:30|3434.42|3434.42|3434.08|3434.08|3434.42|3434.42|3434.08|3434.08|0
1613490160000|2021-02-16 15:42:40|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|0
1613490170000|2021-02-16 15:42:50|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|0
1613490180000|2021-02-16 15:43:00|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|0
1613490190000|2021-02-16 15:43:10|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|0
1613490200000|2021-02-16 15:43:20|3433.35|3433.35|3433.51|3433.51|3433.51|3433.51|3433.35|3433.35|0
1613490210000|2021-02-16 15:43:30|3433.19|3433.19|3433.19|3433.19|3433.19|3433.19|3433.19|3433.19|0
1613490230000|2021-02-16 15:43:50|3432.87|3432.87|3433.5|3433.5|3433.5|3433.5|3432.87|3432.87|0
1613490240000|2021-02-16 15:44:00|3433.16|3433.16|3434.18|3434.18|3434.18|3434.18|3433.16|3433.16|0
1613490250000|2021-02-16 15:44:10|3433.5|3433.5|3433.5|3433.5|3433.5|3433.5|3433.5|3433.5|0
1613490260000|2021-02-16 15:44:20|3433.42|3433.42|3432.14|3432.14|3433.42|3433.42|3432.14|3432.14|0
1613490270000|2021-02-16 15:44:30|3432.06|3432.06|3431.81|3431.81|3432.06|3432.06|3431.81|3431.81|0
1613490300000|2021-02-16 15:45:00|3431.51|3431.51|3431.98|3431.98|3431.98|3431.98|3431.35|3431.35|0
1613490320000|2021-02-16 15:45:20|3432.3|3432.3|3431.83|3431.83|3432.3|3432.3|3431.83|3431.83|0
1613490330000|2021-02-16 15:45:30|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|3431.41|0
1613490340000|2021-02-16 15:45:40|3431.56|3431.56|3430.54|3430.54|3431.56|3431.56|3430.54|3430.54|0
1613490380000|2021-02-16 15:46:20|3430.42|3430.42|3430.76|3430.76|3430.76|3430.76|3430.42|3430.42|0
1613490390000|2021-02-16 15:46:30|3430.28|3430.28|3430.6|3430.6|3430.6|3430.6|3430.28|3430.28|0
1613490400000|2021-02-16 15:46:40|3430.65|3430.65|3430.82|3430.82|3430.82|3430.82|3430.65|3430.65|0
1613490410000|2021-02-16 15:46:50|3431.14|3431.14|3430.11|3430.11|3431.14|3431.14|3430.11|3430.11|0
1613490440000|2021-02-16 15:47:20|3429.48|3429.48|3428.79|3428.79|3429.64|3429.64|3428.79|3428.79|0
1613490450000|2021-02-16 15:47:30|3429.13|3429.13|3429.31|3429.31|3429.48|3429.48|3429.13|3429.13|0
1613490460000|2021-02-16 15:47:40|3428.52|3428.52|3428.87|3428.87|3429.55|3429.55|3428.52|3428.52|0
1613490470000|2021-02-16 15:47:50|3428.71|3428.71|3427.59|3427.59|3428.71|3428.71|3427.59|3427.59|0
1613490480000|2021-02-16 15:48:00|3428.22|3428.22|3427.98|3427.98|3428.22|3428.22|3427.98|3427.98|0
1613490490000|2021-02-16 15:48:10|3428.46|3428.46|3428.7|3428.7|3428.7|3428.7|3428.46|3428.46|0
1613490510000|2021-02-16 15:48:30|3428.38|3428.38|3428.22|3428.22|3428.38|3428.38|3428.22|3428.22|0
1613490520000|2021-02-16 15:48:40|3428.05|3428.05|3427.93|3427.93|3428.05|3428.05|3427.93|3427.93|0
1613490530000|2021-02-16 15:48:50|3427.59|3427.59|3428.61|3428.61|3428.61|3428.61|3427.59|3427.59|0
1613490540000|2021-02-16 15:49:00|3427.98|3427.98|3428.67|3428.67|3428.67|3428.67|3427.66|3427.66|0
1613490550000|2021-02-16 15:49:10|3427.99|3427.99|3427.93|3427.93|3427.99|3427.99|3427.46|3427.46|0
1613490560000|2021-02-16 15:49:20|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1613490570000|2021-02-16 15:49:30|3427.41|3427.41|3426.29|3426.29|3427.41|3427.41|3426.29|3426.29|0
1613490580000|2021-02-16 15:49:40|3426.45|3426.45|3426.87|3426.87|3426.87|3426.87|3426.45|3426.45|0
1613490590000|2021-02-16 15:49:50|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|0
1613490600000|2021-02-16 15:50:00|3427.53|3427.53|3427.7|3427.7|3427.7|3427.7|3427.53|3427.53|0
1613490610000|2021-02-16 15:50:10|3427.54|3427.54|3427.2|3427.2|3427.54|3427.54|3427.2|3427.2|0
1613490620000|2021-02-16 15:50:20|3426.96|3426.96|3427.28|3427.28|3427.28|3427.28|3426.64|3426.64|0
1613490630000|2021-02-16 15:50:30|3427.17|3427.17|3427.06|3427.06|3427.17|3427.17|3427.06|3427.06|0
1613490650000|2021-02-16 15:50:50|3427.38|3427.38|3426.48|3426.48|3427.38|3427.38|3426.48|3426.48|0
1613490660000|2021-02-16 15:51:00|3426.33|3426.33|3425.17|3425.17|3426.33|3426.33|3425.17|3425.17|0
1613490670000|2021-02-16 15:51:10|3423.81|3423.81|3422.78|3422.78|3423.81|3423.81|3422.78|3422.78|0
1613490680000|2021-02-16 15:51:20|3423.46|3423.46|3422.63|3422.63|3423.46|3423.46|3422.63|3422.63|0
1613490690000|2021-02-16 15:51:30|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1613490700000|2021-02-16 15:51:40|3422.94|3422.94|3425.21|3425.21|3425.21|3425.21|3422.94|3422.94|0
1613490710000|2021-02-16 15:51:50|3424.73|3424.73|3423.37|3423.37|3424.73|3424.73|3423.37|3423.37|0
1613490720000|2021-02-16 15:52:00|3423.68|3423.68|3422.72|3422.72|3423.68|3423.68|3422.72|3422.72|0
1613490730000|2021-02-16 15:52:10|3423.07|3423.07|3423.41|3423.41|3423.41|3423.41|3423.07|3423.07|0
1613490740000|2021-02-16 15:52:20|3422.72|3422.72|3423.07|3423.07|3423.07|3423.07|3422.72|3422.72|0
1613490760000|2021-02-16 15:52:40|3423.23|3423.23|3425.04|3425.04|3425.04|3425.04|3423.23|3423.23|0
1613490770000|2021-02-16 15:52:50|3425.38|3425.38|3425.7|3425.7|3425.7|3425.7|3424.91|3424.91|0
1613490780000|2021-02-16 15:53:00|3426.02|3426.02|3426.36|3426.36|3426.36|3426.36|3426.02|3426.02|0
1613490790000|2021-02-16 15:53:10|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|0
1613490810000|2021-02-16 15:53:30|3426.04|3426.04|3425.7|3425.7|3426.04|3426.04|3425.7|3425.7|0
1613490820000|2021-02-16 15:53:40|3426.04|3426.04|3426.46|3426.46|3426.61|3426.61|3426.04|3426.04|0
1613490830000|2021-02-16 15:53:50|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|0
1613490850000|2021-02-16 15:54:10|3426.84|3426.84|3427.32|3427.32|3427.66|3427.66|3426.84|3426.84|0
1613490860000|2021-02-16 15:54:20|3427.24|3427.24|3427.24|3427.24|3427.24|3427.24|3427.24|3427.24|0
1613490880000|2021-02-16 15:54:40|3427|3427|3427|3427|3427|3427|3427|3427|0
1613490890000|2021-02-16 15:54:50|3427.12|3427.12|3426.78|3426.78|3427.12|3427.12|3426.78|3426.78|0
1613490910000|2021-02-16 15:55:10|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|0
1613490920000|2021-02-16 15:55:20|3426.12|3426.12|3425.35|3425.35|3426.43|3426.43|3425.35|3425.35|0
1613490930000|2021-02-16 15:55:30|3425.69|3425.69|3426.48|3426.48|3426.48|3426.48|3425.69|3425.69|0
1613490940000|2021-02-16 15:55:40|3426.82|3426.82|3427.17|3427.17|3427.17|3427.17|3426.82|3426.82|0
1613490960000|2021-02-16 15:56:00|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.69|3427.69|0
1613490970000|2021-02-16 15:56:10|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1613490990000|2021-02-16 15:56:30|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|0
1613491010000|2021-02-16 15:56:50|3426.96|3426.96|3426.71|3426.71|3426.96|3426.96|3426.71|3426.71|0
1613491020000|2021-02-16 15:57:00|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|0
1613491030000|2021-02-16 15:57:10|3427.43|3427.43|3427.11|3427.11|3427.43|3427.43|3427.11|3427.11|0
1613491050000|2021-02-16 15:57:30|3427.36|3427.36|3427.98|3427.98|3427.98|3427.98|3427.36|3427.36|0
1613491070000|2021-02-16 15:57:50|3428.14|3428.14|3429.02|3429.02|3429.18|3429.18|3428.14|3428.14|0
1613491080000|2021-02-16 15:58:00|3428.68|3428.68|3428.34|3428.34|3428.68|3428.68|3428.34|3428.34|0
1613491100000|2021-02-16 15:58:20|3428.17|3428.17|3428.01|3428.01|3428.17|3428.17|3428.01|3428.01|0
1613491110000|2021-02-16 15:58:30|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|0
1613491120000|2021-02-16 15:58:40|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|0
1613491130000|2021-02-16 15:58:50|3427.49|3427.49|3427.16|3427.16|3427.49|3427.49|3426.69|3426.69|0
1613491140000|2021-02-16 15:59:00|3426.85|3426.85|3427.75|3427.75|3427.75|3427.75|3426.85|3426.85|0
1613491170000|2021-02-16 15:59:30|3427.92|3427.92|3428.26|3428.26|3428.26|3428.26|3427.92|3427.92|0
1613491180000|2021-02-16 15:59:40|3428.42|3428.42|3428.89|3428.89|3428.89|3428.89|3428.42|3428.42|0
1613491190000|2021-02-16 15:59:50|3428.74|3428.74|3428.98|3428.98|3428.98|3428.98|3428.74|3428.74|0
1613491200000|2021-02-16 16:00:00|3428.67|3428.67|3428.67|3428.67|3428.67|3428.67|3428.67|3428.67|0
1613491210000|2021-02-16 16:00:10|3428.32|3428.32|3428.08|3428.08|3428.32|3428.32|3428.08|3428.08|0
1613491220000|2021-02-16 16:00:20|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1613491240000|2021-02-16 16:00:40|3428.25|3428.25|3428.59|3428.59|3428.59|3428.59|3428.25|3428.25|0
1613491250000|2021-02-16 16:00:50|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|0
1613491260000|2021-02-16 16:01:00|3429.07|3429.07|3429.71|3429.71|3429.71|3429.71|3429.07|3429.07|0
1613491270000|2021-02-16 16:01:10|3429.63|3429.63|3429.68|3429.68|3429.84|3429.84|3429.63|3429.63|0
1613491280000|2021-02-16 16:01:20|3430|3430|3429.92|3429.92|3430|3430|3429.92|3429.92|0
1613491290000|2021-02-16 16:01:30|3429.57|3429.57|3429.94|3429.94|3429.94|3429.94|3429.26|3429.26|0
1613491320000|2021-02-16 16:02:00|3430.02|3430.02|3430.02|3430.02|3430.02|3430.02|3430.02|3430.02|0
1613491340000|2021-02-16 16:02:20|3429.68|3429.68|3429.22|3429.22|3429.68|3429.68|3429.22|3429.22|0
1613491360000|2021-02-16 16:02:40|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|0
1613491380000|2021-02-16 16:03:00|3428.98|3428.98|3429.22|3429.22|3429.22|3429.22|3428.98|3428.98|0
1613491390000|2021-02-16 16:03:10|3429.07|3429.07|3429.34|3429.34|3429.34|3429.34|3429|3429|0
1613491400000|2021-02-16 16:03:20|3429.82|3429.82|3430.14|3430.14|3430.14|3430.14|3429.82|3429.82|0
1613491410000|2021-02-16 16:03:30|3429.99|3429.99|3429.83|3429.83|3429.99|3429.99|3429.83|3429.83|0
1613491430000|2021-02-16 16:03:50|3429.74|3429.74|3429.27|3429.27|3429.74|3429.74|3429.27|3429.27|0
1613491440000|2021-02-16 16:04:00|3429.59|3429.59|3429.53|3429.53|3429.59|3429.59|3429.53|3429.53|0
1613491450000|2021-02-16 16:04:10|3429.87|3429.87|3429.74|3429.74|3430.21|3430.21|3429.74|3429.74|0
1613491460000|2021-02-16 16:04:20|3430.06|3430.06|3430.1|3430.1|3430.1|3430.1|3429.94|3429.94|0
1613491470000|2021-02-16 16:04:30|3429.75|3429.75|3430.39|3430.39|3430.55|3430.55|3429.75|3429.75|0
1613491480000|2021-02-16 16:04:40|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|0
1613491490000|2021-02-16 16:04:50|3432.34|3432.34|3431.79|3431.79|3432.34|3432.34|3431.23|3431.23|0
1613491500000|2021-02-16 16:05:00|3431.87|3431.87|3431.56|3431.56|3431.87|3431.87|3431.56|3431.56|0
1613491510000|2021-02-16 16:05:10|3431.71|3431.71|3432.03|3432.03|3432.03|3432.03|3431.71|3431.71|0
1613491520000|2021-02-16 16:05:20|3431.71|3431.71|3432.03|3432.03|3432.03|3432.03|3431.56|3431.56|0
1613491540000|2021-02-16 16:05:40|3432.47|3432.47|3432.63|3432.63|3432.63|3432.63|3431.52|3431.52|0
1613491550000|2021-02-16 16:05:50|3432.68|3432.68|3433.04|3433.04|3433.08|3433.08|3432.68|3432.68|0
1613491560000|2021-02-16 16:06:00|3432.56|3432.56|3433.04|3433.04|3433.04|3433.04|3432.56|3432.56|0
1613491580000|2021-02-16 16:06:20|3433.2|3433.2|3433.68|3433.68|3433.68|3433.68|3433.04|3433.04|0
1613491590000|2021-02-16 16:06:30|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|0
1613491600000|2021-02-16 16:06:40|3434|3434|3434.79|3434.79|3434.79|3434.79|3434|3434|0
1613491610000|2021-02-16 16:06:50|3434.88|3434.88|3434.88|3434.88|3434.88|3434.88|3434.88|3434.88|0
1613491620000|2021-02-16 16:07:00|3435.27|3435.27|3435.56|3435.56|3435.96|3435.96|3435.27|3435.27|0
1613491630000|2021-02-16 16:07:10|3435.44|3435.44|3436.35|3436.35|3436.35|3436.35|3435.32|3435.32|0
1613491660000|2021-02-16 16:07:40|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|0
1613491670000|2021-02-16 16:07:50|3435.43|3435.43|3435.83|3435.83|3435.83|3435.83|3435.43|3435.43|0
1613491690000|2021-02-16 16:08:10|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|0
1613491700000|2021-02-16 16:08:20|3436.56|3436.56|3436.11|3436.11|3436.56|3436.56|3436.11|3436.11|0
1613491710000|2021-02-16 16:08:30|3435.71|3435.71|3435.97|3435.97|3435.97|3435.97|3435.63|3435.63|0
1613491720000|2021-02-16 16:08:40|3435.82|3435.82|3435.7|3435.7|3436|3436|3435.7|3435.7|0
1613491730000|2021-02-16 16:08:50|3435.31|3435.31|3434.46|3434.46|3435.31|3435.31|3434.46|3434.46|0
1613491740000|2021-02-16 16:09:00|3435.26|3435.26|3434.77|3434.77|3435.26|3435.26|3434.77|3434.77|0
1613491750000|2021-02-16 16:09:10|3434.5|3434.5|3434.56|3434.56|3434.56|3434.56|3434.5|3434.5|0
1613491770000|2021-02-16 16:09:30|3434.16|3434.16|3433.76|3433.76|3434.16|3434.16|3433.76|3433.76|0
1613491780000|2021-02-16 16:09:40|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|3433.6|0
1613491790000|2021-02-16 16:09:50|3433.45|3433.45|3433.33|3433.33|3433.45|3433.45|3433.33|3433.33|0
1613491810000|2021-02-16 16:10:10|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.18|3433.18|0
1613491820000|2021-02-16 16:10:20|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|0
1613491830000|2021-02-16 16:10:30|3434.06|3434.06|3433.97|3433.97|3434.06|3434.06|3433.97|3433.97|0
1613491840000|2021-02-16 16:10:40|3433.58|3433.58|3433.58|3433.58|3433.58|3433.58|3433.58|3433.58|0
1613491850000|2021-02-16 16:10:50|3433.33|3433.33|3433.16|3433.16|3433.33|3433.33|3433.16|3433.16|0
1613491860000|2021-02-16 16:11:00|3433.41|3433.41|3433.41|3433.41|3433.41|3433.41|3433.41|3433.41|0
1613491870000|2021-02-16 16:11:10|3433.34|3433.34|3432.99|3432.99|3433.34|3433.34|3432.99|3432.99|0
1613491880000|2021-02-16 16:11:20|3432.65|3432.65|3432.26|3432.26|3432.65|3432.65|3432.26|3432.26|0
1613491890000|2021-02-16 16:11:30|3432.58|3432.58|3431.47|3431.47|3432.58|3432.58|3431.47|3431.47|0
1613491900000|2021-02-16 16:11:40|3431.15|3431.15|3430.31|3430.31|3431.15|3431.15|3430.31|3430.31|0
1613491910000|2021-02-16 16:11:50|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|0
1613491920000|2021-02-16 16:12:00|3429.84|3429.84|3429.84|3429.84|3429.84|3429.84|3429.84|3429.84|0
1613491930000|2021-02-16 16:12:10|3429.15|3429.15|3429.79|3429.79|3429.79|3429.79|3429.15|3429.15|0
1613491940000|2021-02-16 16:12:20|3429.45|3429.45|3429.79|3429.79|3430.13|3430.13|3429.45|3429.45|0
1613491950000|2021-02-16 16:12:30|3430.47|3430.47|3430.38|3430.38|3430.47|3430.47|3430.13|3430.13|0
1613491960000|2021-02-16 16:12:40|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1613491970000|2021-02-16 16:12:50|3430.56|3430.56|3430.4|3430.4|3430.56|3430.56|3430.4|3430.4|0
1613491980000|2021-02-16 16:13:00|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1613491990000|2021-02-16 16:13:10|3429.74|3429.74|3429.27|3429.27|3429.74|3429.74|3429.27|3429.27|0
1613492000000|2021-02-16 16:13:20|3429.34|3429.34|3429.16|3429.16|3429.34|3429.34|3429|3429|0
1613492010000|2021-02-16 16:13:30|3429.06|3429.06|3429.53|3429.53|3429.53|3429.53|3429.06|3429.06|0
1613492020000|2021-02-16 16:13:40|3429.37|3429.37|3429.3|3429.3|3429.54|3429.54|3429.3|3429.3|0
1613492040000|2021-02-16 16:14:00|3429.64|3429.64|3429.24|3429.24|3429.64|3429.64|3429.24|3429.24|0
1613492050000|2021-02-16 16:14:10|3428.93|3428.93|3429.08|3429.08|3429.08|3429.08|3428.77|3428.77|0
1613492060000|2021-02-16 16:14:20|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|0
1613492070000|2021-02-16 16:14:30|3429.88|3429.88|3430.03|3430.03|3430.11|3430.11|3429.88|3429.88|0
1613492080000|2021-02-16 16:14:40|3430.67|3430.67|3431.07|3431.07|3431.07|3431.07|3430.67|3430.67|0
1613492100000|2021-02-16 16:15:00|3431.02|3431.02|3431.23|3431.23|3431.39|3431.39|3430.91|3430.91|0
1613492110000|2021-02-16 16:15:10|3431.06|3431.06|3431.8|3431.8|3431.96|3431.96|3431.06|3431.06|0
1613492120000|2021-02-16 16:15:20|3432.05|3432.05|3432.05|3432.05|3432.05|3432.05|3432.05|3432.05|0
1613492130000|2021-02-16 16:15:30|3432.6|3432.6|3432.68|3432.68|3432.68|3432.68|3432.6|3432.6|0
1613492160000|2021-02-16 16:16:00|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.68|3432.68|0
1613492170000|2021-02-16 16:16:10|3432.41|3432.41|3432.75|3432.75|3432.75|3432.75|3432.41|3432.41|0
1613492180000|2021-02-16 16:16:20|3432.41|3432.41|3432.07|3432.07|3432.41|3432.41|3432.07|3432.07|0
1613492190000|2021-02-16 16:16:30|3432.46|3432.46|3432.46|3432.46|3432.46|3432.46|3432.46|3432.46|0
1613492210000|2021-02-16 16:16:50|3432.54|3432.54|3433.23|3433.23|3433.23|3433.23|3432.54|3432.54|0
1613492220000|2021-02-16 16:17:00|3433.38|3433.38|3432.98|3432.98|3433.38|3433.38|3432.98|3432.98|0
1613492230000|2021-02-16 16:17:10|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|0
1613492240000|2021-02-16 16:17:20|3432.91|3432.91|3432.57|3432.57|3432.91|3432.91|3432.57|3432.57|0
1613492250000|2021-02-16 16:17:30|3432.66|3432.66|3432.33|3432.33|3432.66|3432.66|3432.33|3432.33|0
1613492260000|2021-02-16 16:17:40|3432.68|3432.68|3433.54|3433.54|3433.7|3433.7|3432.68|3432.68|0
1613492270000|2021-02-16 16:17:50|3433.2|3433.2|3432.72|3432.72|3433.2|3433.2|3432.2|3432.2|0
1613492280000|2021-02-16 16:18:00|3432.57|3432.57|3432.11|3432.11|3432.57|3432.57|3431.3|3431.3|0
1613492290000|2021-02-16 16:18:10|3432.46|3432.46|3433.03|3433.03|3433.43|3433.43|3432.46|3432.46|0
1613492300000|2021-02-16 16:18:20|3432.88|3432.88|3432.88|3432.88|3432.88|3432.88|3432.88|3432.88|0
1613492310000|2021-02-16 16:18:30|3433.22|3433.22|3434.17|3434.17|3434.17|3434.17|3433.22|3433.22|0
1613492320000|2021-02-16 16:18:40|3434.33|3434.33|3434.7|3434.7|3434.95|3434.95|3434.33|3434.33|0
1613492330000|2021-02-16 16:18:50|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|0
1613492340000|2021-02-16 16:19:00|3434.62|3434.62|3434.36|3434.36|3434.62|3434.62|3434.19|3434.19|0
1613492350000|2021-02-16 16:19:10|3434.76|3434.76|3434.76|3434.76|3434.76|3434.76|3434.76|3434.76|0
1613492370000|2021-02-16 16:19:30|3434.84|3434.84|3434.84|3434.84|3434.84|3434.84|3434.84|3434.84|0
1613492390000|2021-02-16 16:19:50|3434.5|3434.5|3434.42|3434.42|3434.5|3434.5|3434.42|3434.42|0
1613492400000|2021-02-16 16:20:00|3433.73|3433.73|3434.07|3434.07|3434.07|3434.07|3433.73|3433.73|0
1613492420000|2021-02-16 16:20:20|3433.68|3433.68|3434.02|3434.02|3434.02|3434.02|3433.68|3433.68|0
1613492440000|2021-02-16 16:20:40|3433.72|3433.72|3434.11|3434.11|3434.11|3434.11|3433.72|3433.72|0
1613492450000|2021-02-16 16:20:50|3434.46|3434.46|3434.58|3434.58|3434.58|3434.58|3434.46|3434.46|0
1613492460000|2021-02-16 16:21:00|3434.65|3434.65|3434.73|3434.73|3434.81|3434.81|3434.65|3434.65|0
1613492480000|2021-02-16 16:21:20|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|0
1613492490000|2021-02-16 16:21:30|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|0
1613492500000|2021-02-16 16:21:40|3434.39|3434.39|3434.81|3434.81|3435.29|3435.29|3434.39|3434.39|0
1613492510000|2021-02-16 16:21:50|3435.03|3435.03|3435.15|3435.15|3435.15|3435.15|3435.03|3435.03|0
1613492520000|2021-02-16 16:22:00|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|0
1613492530000|2021-02-16 16:22:10|3435.41|3435.41|3435.41|3435.41|3435.41|3435.41|3435.41|3435.41|0
1613492540000|2021-02-16 16:22:20|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|0
1613492560000|2021-02-16 16:22:40|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|0
1613492570000|2021-02-16 16:22:50|3435.23|3435.23|3435.38|3435.38|3435.38|3435.38|3435.23|3435.23|0
1613492580000|2021-02-16 16:23:00|3435.46|3435.46|3435.46|3435.46|3435.46|3435.46|3435.46|3435.46|0
1613492590000|2021-02-16 16:23:10|3435.07|3435.07|3435.07|3435.07|3435.23|3435.23|3435.07|3435.07|0
1613492600000|2021-02-16 16:23:20|3435.46|3435.46|3435.46|3435.46|3435.46|3435.46|3435.46|3435.46|0
1613492610000|2021-02-16 16:23:30|3435.07|3435.07|3434.91|3434.91|3435.07|3435.07|3434.91|3434.91|0
1613492620000|2021-02-16 16:23:40|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|0
1613492640000|2021-02-16 16:24:00|3435.02|3435.02|3434.86|3434.86|3435.02|3435.02|3434.86|3434.86|0
1613492650000|2021-02-16 16:24:10|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|0
1613492660000|2021-02-16 16:24:20|3434.85|3434.85|3434.85|3434.85|3434.85|3434.85|3434.85|3434.85|0
1613492670000|2021-02-16 16:24:30|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|0
1613492680000|2021-02-16 16:24:40|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|0
1613492690000|2021-02-16 16:24:50|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|0
1613492700000|2021-02-16 16:25:00|3434.81|3434.81|3434.47|3434.47|3434.81|3434.81|3434.47|3434.47|0
1613492710000|2021-02-16 16:25:10|3434.32|3434.32|3434.32|3434.32|3434.66|3434.66|3434.32|3434.32|0
1613492720000|2021-02-16 16:25:20|3434.72|3434.72|3435.13|3435.13|3435.28|3435.28|3434.72|3434.72|0
1613492730000|2021-02-16 16:25:30|3435.06|3435.06|3435.13|3435.13|3435.13|3435.13|3435.06|3435.06|0
1613492740000|2021-02-16 16:25:40|3434.73|3434.73|3435.4|3435.4|3435.4|3435.4|3434.66|3434.66|0
1613492750000|2021-02-16 16:25:50|3435|3435|3435|3435|3435|3435|3435|3435|0
1613492760000|2021-02-16 16:26:00|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|0
1613492770000|2021-02-16 16:26:10|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|0
1613492780000|2021-02-16 16:26:20|3435.41|3435.41|3435.47|3435.47|3435.47|3435.47|3435.33|3435.33|0
1613492790000|2021-02-16 16:26:30|3435.82|3435.82|3436.69|3436.69|3436.69|3436.69|3435.47|3435.47|0
1613492800000|2021-02-16 16:26:40|3436.54|3436.54|3436.88|3436.88|3436.88|3436.88|3436.54|3436.54|0
1613492810000|2021-02-16 16:26:50|3436.97|3436.97|3437.58|3437.58|3437.58|3437.58|3436.88|3436.88|0
1613492820000|2021-02-16 16:27:00|3437.23|3437.23|3437.32|3437.32|3437.32|3437.32|3437.23|3437.23|0
1613492830000|2021-02-16 16:27:10|3437.62|3437.62|3438.01|3438.01|3438.7|3438.7|3437.62|3437.62|0
1613492840000|2021-02-16 16:27:20|3438.12|3438.12|3438.12|3438.12|3438.12|3438.12|3438.12|3438.12|0
1613492850000|2021-02-16 16:27:30|3438|3438|3437.6|3437.6|3438|3438|3437.6|3437.6|0
1613492860000|2021-02-16 16:27:40|3437.45|3437.45|3438|3438|3438|3438|3437.45|3437.45|0
1613492880000|2021-02-16 16:28:00|3436.64|3436.64|3436.23|3436.23|3436.64|3436.64|3436.16|3436.16|0
1613492890000|2021-02-16 16:28:10|3435.83|3435.83|3435.67|3435.67|3435.83|3435.83|3435.67|3435.67|0
1613492900000|2021-02-16 16:28:20|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|0
1613492910000|2021-02-16 16:28:30|3435.04|3435.04|3435.38|3435.38|3435.38|3435.38|3435.04|3435.04|0
1613492920000|2021-02-16 16:28:40|3435.45|3435.45|3435.35|3435.35|3435.45|3435.45|3435.35|3435.35|0
1613492930000|2021-02-16 16:28:50|3435.2|3435.2|3434.35|3434.35|3435.28|3435.28|3434.35|3434.35|0
1613492940000|2021-02-16 16:29:00|3434.4|3434.4|3434.92|3434.92|3435.03|3435.03|3434.13|3434.13|0
1613492950000|2021-02-16 16:29:10|3434.53|3434.53|3433.24|3433.24|3435.19|3435.19|3433.24|3433.24|0
1613492960000|2021-02-16 16:29:20|3432.56|3432.56|3432.29|3432.29|3433.03|3433.03|3432.29|3432.29|0
1613492970000|2021-02-16 16:29:30|3432.13|3432.13|3432.94|3432.94|3432.94|3432.94|3432.13|3432.13|0
1613492980000|2021-02-16 16:29:40|3433.08|3433.08|3432.74|3432.74|3433.85|3433.85|3432.74|3432.74|0
1613492990000|2021-02-16 16:29:50|3432.89|3432.89|3434.33|3434.33|3434.78|3434.78|3432.69|3432.69|0
1613549700000|2021-02-17 08:15:00|3418.11|3418.11|3417.32|3417.32|3418.11|3418.11|3417.32|3417.32|0
1613549710000|2021-02-17 08:15:10|3419.11|3419.11|3417.49|3417.49|3419.11|3419.11|3417.49|3417.49|0
1613549720000|2021-02-17 08:15:20|3416.29|3416.29|3417.27|3417.27|3417.27|3417.27|3414.51|3414.51|0
1613549730000|2021-02-17 08:15:30|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1613549740000|2021-02-17 08:15:40|3417.73|3417.73|3417.89|3417.89|3417.89|3417.89|3417.73|3417.73|0
1613549760000|2021-02-17 08:16:00|3417.49|3417.49|3421.08|3421.08|3421.08|3421.08|3417.49|3417.49|0
1613549770000|2021-02-17 08:16:10|3421.24|3421.24|3422.22|3422.22|3422.22|3422.22|3421.01|3421.01|0
1613549780000|2021-02-17 08:16:20|3422.13|3422.13|3422.13|3422.13|3422.13|3422.13|3422.13|3422.13|0
1613549800000|2021-02-17 08:16:40|3421.97|3421.97|3418.1|3418.1|3421.97|3421.97|3418.1|3418.1|0
1613549810000|2021-02-17 08:16:50|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|0
1613549820000|2021-02-17 08:17:00|3418.94|3418.94|3418.94|3418.94|3418.94|3418.94|3418.94|3418.94|0
1613549830000|2021-02-17 08:17:10|3418.55|3418.55|3417.01|3417.01|3418.55|3418.55|3415.54|3415.54|0
1613549860000|2021-02-17 08:17:40|3417.41|3417.41|3418.78|3418.78|3418.78|3418.78|3417.41|3417.41|0
1613549880000|2021-02-17 08:18:00|3419.57|3419.57|3419.61|3419.61|3419.61|3419.61|3418.99|3418.99|0
1613549890000|2021-02-17 08:18:10|3418.24|3418.24|3416.51|3416.51|3418.24|3418.24|3415.94|3415.94|0
1613549900000|2021-02-17 08:18:20|3416.9|3416.9|3419.24|3419.24|3419.46|3419.46|3416.51|3416.51|0
1613549910000|2021-02-17 08:18:30|3420.61|3420.61|3419.58|3419.58|3420.61|3420.61|3419.58|3419.58|0
1613549920000|2021-02-17 08:18:40|3421.17|3421.17|3422.19|3422.19|3422.19|3422.19|3421.17|3421.17|0
1613549930000|2021-02-17 08:18:50|3421.4|3421.4|3419.58|3419.58|3421.4|3421.4|3419.58|3419.58|0
1613549940000|2021-02-17 08:19:00|3419.24|3419.24|3418.05|3418.05|3419.24|3419.24|3418.05|3418.05|0
1613549950000|2021-02-17 08:19:10|3417.37|3417.37|3415.55|3415.55|3417.37|3417.37|3415.55|3415.55|0
1613549960000|2021-02-17 08:19:20|3415.49|3415.49|3414.36|3414.36|3415.49|3415.49|3414.36|3414.36|0
1613549970000|2021-02-17 08:19:30|3415.04|3415.04|3415.12|3415.12|3415.12|3415.12|3415.04|3415.04|0
1613549980000|2021-02-17 08:19:40|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1613549990000|2021-02-17 08:19:50|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|0
1613550000000|2021-02-17 08:20:00|3413.81|3413.81|3411.95|3411.95|3413.81|3413.81|3411.95|3411.95|0
1613550010000|2021-02-17 08:20:10|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|0
1613550020000|2021-02-17 08:20:20|3410.07|3410.07|3411.95|3411.95|3411.95|3411.95|3410.07|3410.07|0
1613550030000|2021-02-17 08:20:30|3412.74|3412.74|3413.08|3413.08|3413.42|3413.42|3412.74|3412.74|0
1613550040000|2021-02-17 08:20:40|3413.48|3413.48|3413.08|3413.08|3413.48|3413.48|3413.08|3413.08|0
1613550050000|2021-02-17 08:20:50|3414.77|3414.77|3415.1|3415.1|3415.1|3415.1|3414.77|3414.77|0
1613550060000|2021-02-17 08:21:00|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|0
1613550080000|2021-02-17 08:21:20|3416.86|3416.86|3416.86|3416.86|3416.86|3416.86|3416.86|3416.86|0
1613550090000|2021-02-17 08:21:30|3417.55|3417.55|3416.56|3416.56|3417.99|3417.99|3416.56|3416.56|0
1613550100000|2021-02-17 08:21:40|3415.49|3415.49|3415.97|3415.97|3415.97|3415.97|3415.49|3415.49|0
1613550120000|2021-02-17 08:22:00|3416.32|3416.32|3416.92|3416.92|3416.92|3416.92|3415.99|3415.99|0
1613550130000|2021-02-17 08:22:10|3418.12|3418.12|3418.17|3418.17|3418.17|3418.17|3416.98|3416.98|0
1613550140000|2021-02-17 08:22:20|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|0
1613550150000|2021-02-17 08:22:30|3419.48|3419.48|3419.82|3419.82|3419.82|3419.82|3419.48|3419.48|0
1613550160000|2021-02-17 08:22:40|3420.16|3420.16|3419.2|3419.2|3420.16|3420.16|3418.8|3418.8|0
1613550170000|2021-02-17 08:22:50|3419.59|3419.59|3420.71|3420.71|3420.71|3420.71|3419.52|3419.52|0
1613550180000|2021-02-17 08:23:00|3421.04|3421.04|3423.56|3423.56|3423.56|3423.56|3420.92|3420.92|0
1613550190000|2021-02-17 08:23:10|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|0
1613550200000|2021-02-17 08:23:20|3422.11|3422.11|3421.88|3421.88|3422.11|3422.11|3421.88|3421.88|0
1613550210000|2021-02-17 08:23:30|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|0
1613550220000|2021-02-17 08:23:40|3420.52|3420.52|3420.37|3420.37|3420.52|3420.52|3420.37|3420.37|0
1613550230000|2021-02-17 08:23:50|3421.56|3421.56|3422.22|3422.22|3422.22|3422.22|3421.56|3421.56|0
1613550250000|2021-02-17 08:24:10|3422.15|3422.15|3420.93|3420.93|3422.15|3422.15|3420.86|3420.86|0
1613550270000|2021-02-17 08:24:30|3420.59|3420.59|3419.8|3419.8|3420.59|3420.59|3419.8|3419.8|0
1613550280000|2021-02-17 08:24:40|3419|3419|3418.35|3418.35|3419|3419|3418.35|3418.35|0
1613550290000|2021-02-17 08:24:50|3419.15|3419.15|3417.92|3417.92|3419.15|3419.15|3417.92|3417.92|0
1613550300000|2021-02-17 08:25:00|3416.9|3416.9|3413.62|3413.62|3416.9|3416.9|3413.62|3413.62|0
1613550310000|2021-02-17 08:25:10|3414.41|3414.41|3417.51|3417.51|3417.51|3417.51|3413.96|3413.96|0
1613550320000|2021-02-17 08:25:20|3417.85|3417.85|3417.57|3417.57|3417.85|3417.85|3417.17|3417.17|0
1613550340000|2021-02-17 08:25:40|3417.65|3417.65|3420.83|3420.83|3420.83|3420.83|3417.65|3417.65|0
1613550350000|2021-02-17 08:25:50|3421.17|3421.17|3419.98|3419.98|3421.17|3421.17|3419.98|3419.98|0
1613550360000|2021-02-17 08:26:00|3421.17|3421.17|3423.15|3423.15|3423.15|3423.15|3421.17|3421.17|0
1613550370000|2021-02-17 08:26:10|3423.55|3423.55|3422.88|3422.88|3423.55|3423.55|3422.49|3422.49|0
1613550380000|2021-02-17 08:26:20|3421.3|3421.3|3420.87|3420.87|3422.49|3422.49|3420.7|3420.7|0
1613550390000|2021-02-17 08:26:30|3419.68|3419.68|3419.68|3419.68|3419.68|3419.68|3419.68|3419.68|0
1613550420000|2021-02-17 08:27:00|3418.88|3418.88|3419.44|3419.44|3419.84|3419.84|3418.88|3418.88|0
1613550430000|2021-02-17 08:27:10|3417.39|3417.39|3415.71|3415.71|3417.39|3417.39|3415.71|3415.71|0
1613550440000|2021-02-17 08:27:20|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|0
1613550450000|2021-02-17 08:27:30|3417.13|3417.13|3417.13|3417.13|3417.13|3417.13|3417.13|3417.13|0
1613550460000|2021-02-17 08:27:40|3417.93|3417.93|3417.53|3417.53|3417.93|3417.93|3417.53|3417.53|0
1613550470000|2021-02-17 08:27:50|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|0
1613550480000|2021-02-17 08:28:00|3417.8|3417.8|3417.38|3417.38|3417.8|3417.8|3417.38|3417.38|0
1613550490000|2021-02-17 08:28:10|3417.53|3417.53|3416.68|3416.68|3417.53|3417.53|3416.34|3416.34|0
1613550500000|2021-02-17 08:28:20|3416.83|3416.83|3417.23|3417.23|3417.23|3417.23|3416.83|3416.83|0
1613550510000|2021-02-17 08:28:30|3416.83|3416.83|3416.36|3416.36|3416.83|3416.83|3416.36|3416.36|0
1613550520000|2021-02-17 08:28:40|3416.21|3416.21|3415.53|3415.53|3416.21|3416.21|3415.53|3415.53|0
1613550530000|2021-02-17 08:28:50|3415.11|3415.11|3414.98|3414.98|3415.28|3415.28|3414.98|3414.98|0
1613550540000|2021-02-17 08:29:00|3414.06|3414.06|3413.65|3413.65|3414.06|3414.06|3413.65|3413.65|0
1613550550000|2021-02-17 08:29:10|3413.5|3413.5|3411.48|3411.48|3413.5|3413.5|3410.8|3410.8|0
1613550560000|2021-02-17 08:29:20|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|0
1613550580000|2021-02-17 08:29:40|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|0
1613550590000|2021-02-17 08:29:50|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613550600000|2021-02-17 08:30:00|3414.21|3414.21|3414.55|3414.55|3414.55|3414.55|3414.21|3414.21|0
1613550610000|2021-02-17 08:30:10|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|0
1613550620000|2021-02-17 08:30:20|3414.55|3414.55|3415.28|3415.28|3415.28|3415.28|3413.9|3413.9|0
1613550640000|2021-02-17 08:30:40|3414.94|3414.94|3415.01|3415.01|3415.01|3415.01|3414.94|3414.94|0
1613550650000|2021-02-17 08:30:50|3413.03|3413.03|3413.71|3413.71|3413.71|3413.71|3413.03|3413.03|0
1613550660000|2021-02-17 08:31:00|3412.52|3412.52|3412.92|3412.92|3412.92|3412.92|3412.52|3412.52|0
1613550670000|2021-02-17 08:31:10|3412.12|3412.12|3410.46|3410.46|3412.12|3412.12|3410.46|3410.46|0
1613550680000|2021-02-17 08:31:20|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|0
1613550690000|2021-02-17 08:31:30|3411.25|3411.25|3409.88|3409.88|3411.25|3411.25|3409.88|3409.88|0
1613550700000|2021-02-17 08:31:40|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|0
1613550710000|2021-02-17 08:31:50|3408.89|3408.89|3409.29|3409.29|3409.29|3409.29|3408.89|3408.89|0
1613550720000|2021-02-17 08:32:00|3408.71|3408.71|3408.29|3408.29|3408.71|3408.71|3408.21|3408.21|0
1613550730000|2021-02-17 08:32:10|3407.5|3407.5|3407.56|3407.56|3407.71|3407.71|3407.5|3407.5|0
1613550740000|2021-02-17 08:32:20|3407.22|3407.22|3406.83|3406.83|3407.22|3407.22|3406.03|3406.03|0
1613550750000|2021-02-17 08:32:30|3406.77|3406.77|3407.96|3407.96|3407.96|3407.96|3406.77|3406.77|0
1613550760000|2021-02-17 08:32:40|3408.36|3408.36|3408.2|3408.2|3408.36|3408.36|3408.2|3408.2|0
1613550770000|2021-02-17 08:32:50|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|0
1613550780000|2021-02-17 08:33:00|3408.2|3408.2|3408.2|3408.2|3408.2|3408.2|3408.2|3408.2|0
1613550790000|2021-02-17 08:33:10|3406.83|3406.83|3406.84|3406.84|3407.17|3407.17|3406.83|3406.83|0
1613550810000|2021-02-17 08:33:30|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.02|3406.02|0
1613550820000|2021-02-17 08:33:40|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|0
1613550850000|2021-02-17 08:34:10|3407.11|3407.11|3408.87|3408.87|3408.87|3408.87|3406.43|3406.43|0
1613550860000|2021-02-17 08:34:20|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1613550870000|2021-02-17 08:34:30|3407.29|3407.29|3407.27|3407.27|3407.43|3407.43|3406.64|3406.64|0
1613550880000|2021-02-17 08:34:40|3407.95|3407.95|3408.77|3408.77|3408.98|3408.98|3407.95|3407.95|0
1613550910000|2021-02-17 08:35:10|3408.09|3408.09|3406.56|3406.56|3408.09|3408.09|3406.17|3406.17|0
1613550920000|2021-02-17 08:35:20|3406.9|3406.9|3407.25|3407.25|3407.25|3407.25|3406.9|3406.9|0
1613550940000|2021-02-17 08:35:40|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1613550960000|2021-02-17 08:36:00|3406.45|3406.45|3404.45|3404.45|3406.45|3406.45|3404.45|3404.45|0
1613550970000|2021-02-17 08:36:10|3404.23|3404.23|3405.7|3405.7|3405.7|3405.7|3404.23|3404.23|0
1613550980000|2021-02-17 08:36:20|3406.1|3406.1|3407.11|3407.11|3407.11|3407.11|3406.1|3406.1|0
1613551000000|2021-02-17 08:36:40|3408.47|3408.47|3411.32|3411.32|3411.32|3411.32|3408.47|3408.47|0
1613551010000|2021-02-17 08:36:50|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|0
1613551020000|2021-02-17 08:37:00|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|0
1613551040000|2021-02-17 08:37:20|3408.64|3408.64|3409.43|3409.43|3409.43|3409.43|3408.64|3408.64|0
1613551060000|2021-02-17 08:37:40|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|0
1613551080000|2021-02-17 08:38:00|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|0
1613551090000|2021-02-17 08:38:10|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|0
1613551100000|2021-02-17 08:38:20|3409.54|3409.54|3410.22|3410.22|3410.62|3410.62|3409.54|3409.54|0
1613551110000|2021-02-17 08:38:30|3410.62|3410.62|3411.25|3411.25|3411.25|3411.25|3410.22|3410.22|0
1613551120000|2021-02-17 08:38:40|3411.93|3411.93|3411.56|3411.56|3411.93|3411.93|3411.56|3411.56|0
1613551140000|2021-02-17 08:39:00|3411.95|3411.95|3412.19|3412.19|3412.19|3412.19|3411.4|3411.4|0
1613551160000|2021-02-17 08:39:20|3412.51|3412.51|3411.85|3411.85|3412.51|3412.51|3411.85|3411.85|0
1613551170000|2021-02-17 08:39:30|3412.24|3412.24|3411.85|3411.85|3412.24|3412.24|3411.85|3411.85|0
1613551190000|2021-02-17 08:39:50|3411.5|3411.5|3411.27|3411.27|3411.5|3411.5|3410.48|3410.48|0
1613551200000|2021-02-17 08:40:00|3412.3|3412.3|3413.88|3413.88|3413.88|3413.88|3412.3|3412.3|0
1613551210000|2021-02-17 08:40:10|3413.61|3413.61|3413.71|3413.71|3413.71|3413.71|3413.5|3413.5|0
1613551220000|2021-02-17 08:40:20|3414.06|3414.06|3414.4|3414.4|3414.4|3414.4|3414.06|3414.06|0
1613551240000|2021-02-17 08:40:40|3414.06|3414.06|3414.4|3414.4|3414.4|3414.4|3414.06|3414.06|0
1613551260000|2021-02-17 08:41:00|3415.19|3415.19|3414.4|3414.4|3415.19|3415.19|3414.4|3414.4|0
1613551270000|2021-02-17 08:41:10|3415.19|3415.19|3412.29|3412.29|3415.19|3415.19|3411.61|3411.61|0
1613551280000|2021-02-17 08:41:20|3413.48|3413.48|3413.43|3413.43|3413.48|3413.48|3413.43|3413.43|0
1613551290000|2021-02-17 08:41:30|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|0
1613551310000|2021-02-17 08:41:50|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|0
1613551320000|2021-02-17 08:42:00|3410.7|3410.7|3411.38|3411.38|3411.38|3411.38|3410.7|3410.7|0
1613551330000|2021-02-17 08:42:10|3411.72|3411.72|3413.7|3413.7|3413.7|3413.7|3411.65|3411.65|0
1613551340000|2021-02-17 08:42:20|3414.02|3414.02|3414.81|3414.81|3414.81|3414.81|3414.02|3414.02|0
1613551350000|2021-02-17 08:42:30|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|0
1613551360000|2021-02-17 08:42:40|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|0
1613551370000|2021-02-17 08:42:50|3415.51|3415.51|3415.51|3415.51|3415.51|3415.51|3415.51|3415.51|0
1613551400000|2021-02-17 08:43:20|3415.45|3415.45|3415.51|3415.51|3415.51|3415.51|3415.35|3415.35|0
1613551410000|2021-02-17 08:43:30|3416.19|3416.19|3415.79|3415.79|3417.38|3417.38|3415.79|3415.79|0
1613551420000|2021-02-17 08:43:40|3414.43|3414.43|3413.63|3413.63|3414.43|3414.43|3413.63|3413.63|0
1613551440000|2021-02-17 08:44:00|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|0
1613551450000|2021-02-17 08:44:10|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|0
1613551460000|2021-02-17 08:44:20|3415.05|3415.05|3415.4|3415.4|3415.4|3415.4|3415.05|3415.05|0
1613551470000|2021-02-17 08:44:30|3415.79|3415.79|3414.37|3414.37|3415.79|3415.79|3414.37|3414.37|0
1613551480000|2021-02-17 08:44:40|3414.03|3414.03|3413.87|3413.87|3414.43|3414.43|3413.87|3413.87|0
1613551500000|2021-02-17 08:45:00|3413.47|3413.47|3414.5|3414.5|3414.5|3414.5|3413.47|3413.47|0
1613551510000|2021-02-17 08:45:10|3414.15|3414.15|3413.76|3413.76|3414.15|3414.15|3412.96|3412.96|0
1613551530000|2021-02-17 08:45:30|3414.15|3414.15|3414.15|3414.15|3414.15|3414.15|3414.15|3414.15|0
1613551540000|2021-02-17 08:45:40|3413.91|3413.91|3413.74|3413.74|3413.91|3413.91|3413.74|3413.74|0
1613551550000|2021-02-17 08:45:50|3413.06|3413.06|3413.16|3413.16|3413.16|3413.16|3413.06|3413.06|0
1613551560000|2021-02-17 08:46:00|3413.66|3413.66|3414.46|3414.46|3414.46|3414.46|3413.66|3413.66|0
1613551580000|2021-02-17 08:46:20|3414.7|3414.7|3414.36|3414.36|3414.7|3414.7|3414.36|3414.36|0
1613551590000|2021-02-17 08:46:30|3413.17|3413.17|3413.17|3413.17|3413.17|3413.17|3413.17|3413.17|0
1613551600000|2021-02-17 08:46:40|3413.06|3413.06|3413.57|3413.57|3413.57|3413.57|3413.06|3413.06|0
1613551610000|2021-02-17 08:46:50|3413.62|3413.62|3414.19|3414.19|3414.19|3414.19|3413.35|3413.35|0
1613551620000|2021-02-17 08:47:00|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|0
1613551630000|2021-02-17 08:47:10|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|0
1613551670000|2021-02-17 08:47:50|3415.82|3415.82|3415.19|3415.19|3417.58|3417.58|3415.19|3415.19|0
1613551690000|2021-02-17 08:48:10|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|0
1613551700000|2021-02-17 08:48:20|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|0
1613551710000|2021-02-17 08:48:30|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|0
1613551720000|2021-02-17 08:48:40|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1613551730000|2021-02-17 08:48:50|3414.55|3414.55|3414.87|3414.87|3414.87|3414.87|3414.55|3414.55|0
1613551740000|2021-02-17 08:49:00|3414.53|3414.53|3412.73|3412.73|3414.53|3414.53|3412.34|3412.34|0
1613551750000|2021-02-17 08:49:10|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|0
1613551760000|2021-02-17 08:49:20|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|0
1613551770000|2021-02-17 08:49:30|3412.44|3412.44|3414.03|3414.03|3414.43|3414.43|3412.44|3412.44|0
1613551790000|2021-02-17 08:49:50|3414.43|3414.43|3415.56|3415.56|3415.56|3415.56|3414.43|3414.43|0
1613551800000|2021-02-17 08:50:00|3415.17|3415.17|3415.11|3415.11|3415.17|3415.17|3414.77|3414.77|0
1613551810000|2021-02-17 08:50:10|3416.3|3416.3|3417.1|3417.1|3417.1|3417.1|3415.91|3415.91|0
1613551840000|2021-02-17 08:50:40|3416.7|3416.7|3416.02|3416.02|3416.7|3416.7|3415.67|3415.67|0
1613551860000|2021-02-17 08:51:00|3416.81|3416.81|3416.81|3416.81|3416.81|3416.81|3416.81|3416.81|0
1613551870000|2021-02-17 08:51:10|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|0
1613551920000|2021-02-17 08:52:00|3416.81|3416.81|3414.83|3414.83|3416.81|3416.81|3414.83|3414.83|0
1613551940000|2021-02-17 08:52:20|3415.63|3415.63|3416.02|3416.02|3416.02|3416.02|3415.63|3415.63|0
1613551970000|2021-02-17 08:52:50|3415.63|3415.63|3416.42|3416.42|3416.42|3416.42|3415.63|3415.63|0
1613552000000|2021-02-17 08:53:20|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|0
1613552010000|2021-02-17 08:53:30|3417.16|3417.16|3418.09|3418.09|3418.09|3418.09|3417.16|3417.16|0
1613552020000|2021-02-17 08:53:40|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|0
1613552030000|2021-02-17 08:53:50|3418.48|3418.48|3418.32|3418.32|3418.48|3418.48|3418.32|3418.32|0
1613552040000|2021-02-17 08:54:00|3417.53|3417.53|3417.46|3417.46|3417.53|3417.53|3417.46|3417.46|0
1613552050000|2021-02-17 08:54:10|3417.8|3417.8|3418.68|3418.68|3418.68|3418.68|3417.8|3417.8|0
1613552060000|2021-02-17 08:54:20|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|0
1613552070000|2021-02-17 08:54:30|3417.81|3417.81|3418.2|3418.2|3418.2|3418.2|3417.81|3417.81|0
1613552080000|2021-02-17 08:54:40|3419|3419|3419.49|3419.49|3419.49|3419.49|3419|3419|0
1613552090000|2021-02-17 08:54:50|3419.54|3419.54|3419.54|3419.54|3419.54|3419.54|3419.54|3419.54|0
1613552100000|2021-02-17 08:55:00|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|0
1613552110000|2021-02-17 08:55:10|3418.86|3418.86|3418.07|3418.07|3418.86|3418.86|3418.07|3418.07|0
1613552120000|2021-02-17 08:55:20|3416.88|3416.88|3417.67|3417.67|3417.67|3417.67|3416.88|3416.88|0
1613552130000|2021-02-17 08:55:30|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|0
1613552160000|2021-02-17 08:56:00|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|0
1613552180000|2021-02-17 08:56:20|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|0
1613552200000|2021-02-17 08:56:40|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|0
1613552210000|2021-02-17 08:56:50|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|0
1613552220000|2021-02-17 08:57:00|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|0
1613552240000|2021-02-17 08:57:20|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|0
1613552260000|2021-02-17 08:57:40|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|0
1613552270000|2021-02-17 08:57:50|3419.25|3419.25|3416.64|3416.64|3419.25|3419.25|3416.64|3416.64|0
1613552280000|2021-02-17 08:58:00|3417.04|3417.04|3417.16|3417.16|3417.16|3417.16|3417.04|3417.04|0
1613552290000|2021-02-17 08:58:10|3417.26|3417.26|3416.45|3416.45|3417.26|3417.26|3416.45|3416.45|0
1613552300000|2021-02-17 08:58:20|3416.23|3416.23|3416.16|3416.16|3416.23|3416.23|3416.16|3416.16|0
1613552320000|2021-02-17 08:58:40|3416.56|3416.56|3416.95|3416.95|3416.95|3416.95|3416.16|3416.16|0
1613552330000|2021-02-17 08:58:50|3416.16|3416.16|3416.5|3416.5|3416.5|3416.5|3416.16|3416.16|0
1613552340000|2021-02-17 08:59:00|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|0
1613552400000|2021-02-17 09:00:00|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|0
1613552410000|2021-02-17 09:00:10|3414.91|3414.91|3412.36|3412.36|3414.91|3414.91|3412.36|3412.36|0
1613552420000|2021-02-17 09:00:20|3412.52|3412.52|3411.5|3411.5|3412.52|3412.52|3411.5|3411.5|0
1613552430000|2021-02-17 09:00:30|3412.52|3412.52|3412.56|3412.56|3412.92|3412.92|3412.52|3412.52|0
1613552450000|2021-02-17 09:00:50|3412.4|3412.4|3412.4|3412.4|3412.4|3412.4|3412.4|3412.4|0
1613552480000|2021-02-17 09:01:20|3411.03|3411.03|3412.05|3412.05|3412.05|3412.05|3411.03|3411.03|0
1613552490000|2021-02-17 09:01:30|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|0
1613552500000|2021-02-17 09:01:40|3411.21|3411.21|3411.13|3411.13|3411.21|3411.21|3410.96|3410.96|0
1613552510000|2021-02-17 09:01:50|3411.05|3411.05|3411.05|3411.05|3411.05|3411.05|3411.05|3411.05|0
1613552520000|2021-02-17 09:02:00|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|0
1613552530000|2021-02-17 09:02:10|3411.81|3411.81|3411.63|3411.63|3411.81|3411.81|3411.41|3411.41|0
1613552560000|2021-02-17 09:02:40|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|0
1613552570000|2021-02-17 09:02:50|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|0
1613552590000|2021-02-17 09:03:10|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|0
1613552600000|2021-02-17 09:03:20|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|0
1613552630000|2021-02-17 09:03:50|3412.71|3412.71|3413.05|3413.05|3413.05|3413.05|3412.71|3412.71|0
1613552640000|2021-02-17 09:04:00|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1613552660000|2021-02-17 09:04:20|3413.57|3413.57|3413.57|3413.57|3413.57|3413.57|3413.57|3413.57|0
1613552670000|2021-02-17 09:04:30|3413.23|3413.23|3413.01|3413.01|3413.23|3413.23|3413.01|3413.01|0
1613552680000|2021-02-17 09:04:40|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|0
1613552710000|2021-02-17 09:05:10|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|0
1613552720000|2021-02-17 09:05:20|3414.09|3414.09|3414.09|3414.09|3414.44|3414.44|3414.09|3414.09|0
1613552730000|2021-02-17 09:05:30|3412.9|3412.9|3412.9|3412.9|3412.9|3412.9|3412.9|3412.9|0
1613552740000|2021-02-17 09:05:40|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|0
1613552750000|2021-02-17 09:05:50|3412.9|3412.9|3414.79|3414.79|3414.79|3414.79|3412.9|3412.9|0
1613552760000|2021-02-17 09:06:00|3414.45|3414.45|3415.53|3415.53|3415.64|3415.64|3414.45|3414.45|0
1613552790000|2021-02-17 09:06:30|3415.87|3415.87|3416.03|3416.03|3416.03|3416.03|3415.87|3415.87|0
1613552820000|2021-02-17 09:07:00|3417.06|3417.06|3416.38|3416.38|3417.06|3417.06|3416.38|3416.38|0
1613552850000|2021-02-17 09:07:30|3415.58|3415.58|3414.91|3414.91|3415.58|3415.58|3414.91|3414.91|0
1613552860000|2021-02-17 09:07:40|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1613552870000|2021-02-17 09:07:50|3414.91|3414.91|3415.91|3415.91|3415.91|3415.91|3414.91|3414.91|0
1613552890000|2021-02-17 09:08:10|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|0
1613552900000|2021-02-17 09:08:20|3414.83|3414.83|3415.17|3415.17|3415.17|3415.17|3414.83|3414.83|0
1613552910000|2021-02-17 09:08:30|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|0
1613552930000|2021-02-17 09:08:50|3415.64|3415.64|3416.83|3416.83|3416.83|3416.83|3415.64|3415.64|0
1613552940000|2021-02-17 09:09:00|3417.23|3417.23|3417.51|3417.51|3417.51|3417.51|3417.18|3417.18|0
1613552950000|2021-02-17 09:09:10|3417.17|3417.17|3417.17|3417.17|3417.17|3417.17|3417.17|3417.17|0
1613552960000|2021-02-17 09:09:20|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|0
1613552970000|2021-02-17 09:09:30|3416.55|3416.55|3416.04|3416.04|3416.55|3416.55|3415.64|3415.64|0
1613552980000|2021-02-17 09:09:40|3415.69|3415.69|3415.3|3415.3|3415.69|3415.69|3415.3|3415.3|0
1613553010000|2021-02-17 09:10:10|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|0
1613553030000|2021-02-17 09:10:30|3415.41|3415.41|3414.61|3414.61|3415.41|3415.41|3414.61|3414.61|0
1613553040000|2021-02-17 09:10:40|3414.47|3414.47|3414.35|3414.35|3414.47|3414.47|3414.35|3414.35|0
1613553060000|2021-02-17 09:11:00|3413.54|3413.54|3412.58|3412.58|3413.54|3413.54|3411.94|3411.94|0
1613553070000|2021-02-17 09:11:10|3413.08|3413.08|3412.68|3412.68|3413.48|3413.48|3412.68|3412.68|0
1613553080000|2021-02-17 09:11:20|3412.29|3412.29|3412.68|3412.68|3412.68|3412.68|3412.29|3412.29|0
1613553090000|2021-02-17 09:11:30|3412.29|3412.29|3411.97|3411.97|3412.29|3412.29|3411.97|3411.97|0
1613553120000|2021-02-17 09:12:00|3412.36|3412.36|3408.73|3408.73|3412.36|3412.36|3408.73|3408.73|0
1613553130000|2021-02-17 09:12:10|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|0
1613553150000|2021-02-17 09:12:30|3408.73|3408.73|3409.07|3409.07|3409.47|3409.47|3408.73|3408.73|0
1613553160000|2021-02-17 09:12:40|3408.39|3408.39|3409.58|3409.58|3409.58|3409.58|3408.39|3408.39|0
1613553170000|2021-02-17 09:12:50|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|0
1613553180000|2021-02-17 09:13:00|3408.63|3408.63|3408.18|3408.18|3408.63|3408.63|3407.84|3407.84|0
1613553190000|2021-02-17 09:13:10|3408.97|3408.97|3408.58|3408.58|3408.97|3408.97|3408.58|3408.58|0
1613553210000|2021-02-17 09:13:30|3409.37|3409.37|3409.37|3409.37|3409.37|3409.37|3409.37|3409.37|0
1613553220000|2021-02-17 09:13:40|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1613553230000|2021-02-17 09:13:50|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|0
1613553240000|2021-02-17 09:14:00|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1613553250000|2021-02-17 09:14:10|3408.69|3408.69|3409.31|3409.31|3409.37|3409.37|3408.69|3408.69|0
1613553290000|2021-02-17 09:14:50|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|0
1613553300000|2021-02-17 09:15:00|3408.4|3408.4|3407.61|3407.61|3408.4|3408.4|3407.61|3407.61|0
1613553310000|2021-02-17 09:15:10|3408.01|3408.01|3407.61|3407.61|3408.01|3408.01|3407.61|3407.61|0
1613553330000|2021-02-17 09:15:30|3408.4|3408.4|3408.4|3408.4|3408.4|3408.4|3408.4|3408.4|0
1613553350000|2021-02-17 09:15:50|3407.38|3407.38|3406.69|3406.69|3407.38|3407.38|3405.9|3405.9|0
1613553360000|2021-02-17 09:16:00|3406.3|3406.3|3405.96|3405.96|3406.3|3406.3|3405.96|3405.96|0
1613553370000|2021-02-17 09:16:10|3405.61|3405.61|3406.41|3406.41|3406.41|3406.41|3405.61|3405.61|0
1613553390000|2021-02-17 09:16:30|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|0
1613553400000|2021-02-17 09:16:40|3405.84|3405.84|3405.5|3405.5|3405.84|3405.84|3405.5|3405.5|0
1613553420000|2021-02-17 09:17:00|3404.71|3404.71|3404.31|3404.31|3404.71|3404.71|3404.31|3404.31|0
1613553440000|2021-02-17 09:17:20|3404.71|3404.71|3405.05|3405.05|3405.05|3405.05|3404.71|3404.71|0
1613553450000|2021-02-17 09:17:30|3404.71|3404.71|3404.31|3404.31|3404.71|3404.71|3404.31|3404.31|0
1613553480000|2021-02-17 09:18:00|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|0
1613553500000|2021-02-17 09:18:20|3405.05|3405.05|3404.71|3404.71|3405.05|3405.05|3404.71|3404.71|0
1613553510000|2021-02-17 09:18:30|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|0
1613553520000|2021-02-17 09:18:40|3404.36|3404.36|3404.28|3404.28|3404.36|3404.36|3404.28|3404.28|0
1613553530000|2021-02-17 09:18:50|3404.55|3404.55|3405.34|3405.34|3405.74|3405.74|3404.55|3404.55|0
1613553540000|2021-02-17 09:19:00|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613553550000|2021-02-17 09:19:10|3406.47|3406.47|3407.66|3407.66|3407.66|3407.66|3406.08|3406.08|0
1613553570000|2021-02-17 09:19:30|3407.27|3407.27|3407.32|3407.32|3407.66|3407.66|3407.27|3407.27|0
1613553580000|2021-02-17 09:19:40|3406.64|3406.64|3407.05|3407.05|3407.05|3407.05|3406.64|3406.64|0
1613553590000|2021-02-17 09:19:50|3407.17|3407.17|3408.2|3408.2|3408.99|3408.99|3407.17|3407.17|0
1613553600000|2021-02-17 09:20:00|3408.88|3408.88|3408.09|3408.09|3408.88|3408.88|3408.09|3408.09|0
1613553610000|2021-02-17 09:20:10|3407.69|3407.69|3408.49|3408.49|3408.49|3408.49|3407.69|3407.69|0
1613553630000|2021-02-17 09:20:30|3408.88|3408.88|3409.28|3409.28|3409.28|3409.28|3408.88|3408.88|0
1613553640000|2021-02-17 09:20:40|3408.88|3408.88|3409.22|3409.22|3409.22|3409.22|3408.88|3408.88|0
1613553650000|2021-02-17 09:20:50|3408.83|3408.83|3408.03|3408.03|3408.83|3408.83|3408.03|3408.03|0
1613553660000|2021-02-17 09:21:00|3408.38|3408.38|3408.38|3408.38|3408.38|3408.38|3408.38|3408.38|0
1613553680000|2021-02-17 09:21:20|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|0
1613553690000|2021-02-17 09:21:30|3410.19|3410.19|3410.19|3410.19|3410.19|3410.19|3410.19|3410.19|0
1613553700000|2021-02-17 09:21:40|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|0
1613553710000|2021-02-17 09:21:50|3410.3|3410.3|3409.91|3409.91|3410.3|3410.3|3409.91|3409.91|0
1613553720000|2021-02-17 09:22:00|3409.51|3409.51|3409.51|3409.51|3409.91|3409.91|3409.51|3409.51|0
1613553730000|2021-02-17 09:22:10|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|0
1613553740000|2021-02-17 09:22:20|3410.25|3410.25|3410.25|3410.25|3410.25|3410.25|3410.25|3410.25|0
1613553750000|2021-02-17 09:22:30|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|0
1613553790000|2021-02-17 09:23:10|3410.99|3410.99|3411.67|3411.67|3411.67|3411.67|3410.99|3410.99|0
1613553800000|2021-02-17 09:23:20|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1613553810000|2021-02-17 09:23:30|3411.62|3411.62|3411.56|3411.56|3411.62|3411.62|3411.56|3411.56|0
1613553820000|2021-02-17 09:23:40|3411.3|3411.3|3410.9|3410.9|3411.69|3411.69|3410.9|3410.9|0
1613553830000|2021-02-17 09:23:50|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|0
1613553890000|2021-02-17 09:24:50|3412.09|3412.09|3412.09|3412.09|3412.09|3412.09|3412.09|3412.09|0
1613553900000|2021-02-17 09:25:00|3412.59|3412.59|3413.77|3413.77|3414.56|3414.56|3412.59|3412.59|0
1613553930000|2021-02-17 09:25:30|3412|3412|3412|3412|3412|3412|3412|3412|0
1613553940000|2021-02-17 09:25:40|3412.4|3412.4|3412|3412|3412.4|3412.4|3412|3412|0
1613553970000|2021-02-17 09:26:10|3411.61|3411.61|3409.55|3409.55|3411.61|3411.61|3409.55|3409.55|0
1613553980000|2021-02-17 09:26:20|3410.23|3410.23|3410.92|3410.92|3410.92|3410.92|3410.23|3410.23|0
1613554020000|2021-02-17 09:27:00|3411.31|3411.31|3409.1|3409.1|3411.31|3411.31|3409.1|3409.1|0
1613554030000|2021-02-17 09:27:10|3408.85|3408.85|3408.85|3408.85|3408.85|3408.85|3408.85|3408.85|0
1613554040000|2021-02-17 09:27:20|3410.04|3410.04|3411.12|3411.12|3411.12|3411.12|3410.04|3410.04|0
1613554070000|2021-02-17 09:27:50|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|0
1613554090000|2021-02-17 09:28:10|3411.91|3411.91|3411.52|3411.52|3411.91|3411.91|3411.12|3411.12|0
1613554100000|2021-02-17 09:28:20|3410.83|3410.83|3410.49|3410.49|3410.83|3410.83|3410.49|3410.49|0
1613554110000|2021-02-17 09:28:30|3409.7|3409.7|3407.48|3407.48|3409.7|3409.7|3407.48|3407.48|0
1613554150000|2021-02-17 09:29:10|3407.09|3407.09|3408.51|3408.51|3408.51|3408.51|3407.09|3407.09|0
1613554180000|2021-02-17 09:29:40|3411.29|3411.29|3409.64|3409.64|3411.29|3411.29|3409.64|3409.64|0
1613554200000|2021-02-17 09:30:00|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|0
1613554210000|2021-02-17 09:30:10|3409.88|3409.88|3410.03|3410.03|3410.03|3410.03|3409.88|3409.88|0
1613554220000|2021-02-17 09:30:20|3409.69|3409.69|3410.19|3410.19|3410.19|3410.19|3409.69|3409.69|0
1613554230000|2021-02-17 09:30:30|3410.68|3410.68|3411.7|3411.7|3411.7|3411.7|3410.52|3410.52|0
1613554260000|2021-02-17 09:31:00|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|0
1613554270000|2021-02-17 09:31:10|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|0
1613554290000|2021-02-17 09:31:30|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1613554300000|2021-02-17 09:31:40|3413.17|3413.17|3412.78|3412.78|3413.17|3413.17|3412.78|3412.78|0
1613554310000|2021-02-17 09:31:50|3413.17|3413.17|3413.85|3413.85|3413.85|3413.85|3413.17|3413.17|0
1613554340000|2021-02-17 09:32:20|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1613554360000|2021-02-17 09:32:40|3413.12|3413.12|3413.12|3413.12|3413.12|3413.12|3413.12|3413.12|0
1613554370000|2021-02-17 09:32:50|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1613554390000|2021-02-17 09:33:10|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|0
1613554400000|2021-02-17 09:33:20|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|0
1613554410000|2021-02-17 09:33:30|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|0
1613554420000|2021-02-17 09:33:40|3413.46|3413.46|3412.66|3412.66|3413.46|3413.46|3412.66|3412.66|0
1613554440000|2021-02-17 09:34:00|3411.87|3411.87|3411.47|3411.47|3411.87|3411.87|3411.47|3411.47|0
1613554450000|2021-02-17 09:34:10|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|0
1613554460000|2021-02-17 09:34:20|3411.98|3411.98|3412.37|3412.37|3412.37|3412.37|3411.98|3411.98|0
1613554470000|2021-02-17 09:34:30|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|0
1613554480000|2021-02-17 09:34:40|3412.37|3412.37|3411.98|3411.98|3412.37|3412.37|3411.98|3411.98|0
1613554490000|2021-02-17 09:34:50|3412.13|3412.13|3412.92|3412.92|3412.92|3412.92|3412.13|3412.13|0
1613554510000|2021-02-17 09:35:10|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|0
1613554520000|2021-02-17 09:35:20|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613554530000|2021-02-17 09:35:30|3412.52|3412.52|3412.52|3412.52|3412.52|3412.52|3412.52|3412.52|0
1613554540000|2021-02-17 09:35:40|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|0
1613554550000|2021-02-17 09:35:50|3412.27|3412.27|3412.04|3412.04|3412.44|3412.44|3412.04|3412.04|0
1613554560000|2021-02-17 09:36:00|3411.36|3411.36|3411.02|3411.02|3411.36|3411.36|3411.02|3411.02|0
1613554570000|2021-02-17 09:36:10|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|0
1613554580000|2021-02-17 09:36:20|3410.17|3410.17|3410.17|3410.17|3410.17|3410.17|3410.17|3410.17|0
1613554600000|2021-02-17 09:36:40|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1613554610000|2021-02-17 09:36:50|3409.65|3409.65|3409.5|3409.5|3409.65|3409.65|3409.5|3409.5|0
1613554650000|2021-02-17 09:37:30|3408.48|3408.48|3407.69|3407.69|3408.48|3408.48|3407.69|3407.69|0
1613554660000|2021-02-17 09:37:40|3408.37|3408.37|3408.74|3408.74|3408.74|3408.74|3408.37|3408.37|0
1613554670000|2021-02-17 09:37:50|3410.33|3410.33|3410.57|3410.57|3410.57|3410.57|3410.33|3410.33|0
1613554680000|2021-02-17 09:38:00|3410.18|3410.18|3410.18|3410.18|3410.18|3410.18|3410.18|3410.18|0
1613554690000|2021-02-17 09:38:10|3410.86|3410.86|3410.18|3410.18|3410.86|3410.86|3410.18|3410.18|0
1613554710000|2021-02-17 09:38:30|3409.93|3409.93|3409.14|3409.14|3409.93|3409.93|3409.14|3409.14|0
1613554720000|2021-02-17 09:38:40|3408.74|3408.74|3408.06|3408.06|3408.74|3408.74|3408.06|3408.06|0
1613554740000|2021-02-17 09:39:00|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1613554750000|2021-02-17 09:39:10|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|0
1613554760000|2021-02-17 09:39:20|3408.8|3408.8|3409.2|3409.2|3409.2|3409.2|3408.8|3408.8|0
1613554800000|2021-02-17 09:40:00|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|0
1613554810000|2021-02-17 09:40:10|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1613554830000|2021-02-17 09:40:30|3409.81|3409.81|3410.15|3410.15|3410.15|3410.15|3409.81|3409.81|0
1613554850000|2021-02-17 09:40:50|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|0
1613554890000|2021-02-17 09:41:30|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1613554900000|2021-02-17 09:41:40|3410.13|3410.13|3410.13|3410.13|3410.13|3410.13|3410.13|3410.13|0
1613554910000|2021-02-17 09:41:50|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1613554920000|2021-02-17 09:42:00|3409.84|3409.84|3410.44|3410.44|3411.24|3411.24|3409.76|3409.76|0
1613554980000|2021-02-17 09:43:00|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|0
1613554990000|2021-02-17 09:43:10|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|0
1613555060000|2021-02-17 09:44:20|3411.86|3411.86|3413.34|3413.34|3413.34|3413.34|3411.52|3411.52|0
1613555070000|2021-02-17 09:44:30|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|0
1613555080000|2021-02-17 09:44:40|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1613555090000|2021-02-17 09:44:50|3413.92|3413.92|3414.32|3414.32|3414.32|3414.32|3413.92|3413.92|0
1613555100000|2021-02-17 09:45:00|3413.29|3413.29|3414.66|3414.66|3414.66|3414.66|3413.29|3413.29|0
1613555120000|2021-02-17 09:45:20|3415.68|3415.68|3416.42|3416.42|3416.42|3416.42|3415.68|3415.68|0
1613555160000|2021-02-17 09:46:00|3416.57|3416.57|3415.83|3415.83|3416.57|3416.57|3415.83|3415.83|0
1613555210000|2021-02-17 09:46:50|3415.68|3415.68|3414.85|3414.85|3415.68|3415.68|3414.85|3414.85|0
1613555220000|2021-02-17 09:47:00|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1613555240000|2021-02-17 09:47:20|3414.62|3414.62|3413.88|3413.88|3414.62|3414.62|3413.88|3413.88|0
1613555260000|2021-02-17 09:47:40|3414.28|3414.28|3414.39|3414.39|3414.39|3414.39|3414.28|3414.28|0
1613555270000|2021-02-17 09:47:50|3415.07|3415.07|3415.12|3415.12|3415.12|3415.12|3415.07|3415.07|0
1613555290000|2021-02-17 09:48:10|3414.96|3414.96|3414.17|3414.17|3414.96|3414.96|3414.17|3414.17|0
1613555300000|2021-02-17 09:48:20|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|0
1613555320000|2021-02-17 09:48:40|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1613555330000|2021-02-17 09:48:50|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|0
1613555360000|2021-02-17 09:49:20|3415.68|3415.68|3415.35|3415.35|3415.68|3415.68|3415.35|3415.35|0
1613555370000|2021-02-17 09:49:30|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|0
1613555380000|2021-02-17 09:49:40|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|0
1613555390000|2021-02-17 09:49:50|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|0
1613555400000|2021-02-17 09:50:00|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|0
1613555420000|2021-02-17 09:50:20|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|0
1613555450000|2021-02-17 09:50:50|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|0
1613555460000|2021-02-17 09:51:00|3413.75|3413.75|3414.43|3414.43|3414.77|3414.77|3413.75|3413.75|0
1613555470000|2021-02-17 09:51:10|3414.76|3414.76|3414.51|3414.51|3414.76|3414.76|3414.51|3414.51|0
1613555480000|2021-02-17 09:51:20|3415.31|3415.31|3414.91|3414.91|3415.31|3415.31|3414.91|3414.91|0
1613555520000|2021-02-17 09:52:00|3415.16|3415.16|3415.16|3415.16|3415.16|3415.16|3415.16|3415.16|0
1613555530000|2021-02-17 09:52:10|3414.82|3414.82|3415.61|3415.61|3415.61|3415.61|3414.82|3414.82|0
1613555540000|2021-02-17 09:52:20|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|0
1613555590000|2021-02-17 09:53:10|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|0
1613555610000|2021-02-17 09:53:30|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|0
1613555620000|2021-02-17 09:53:40|3414.47|3414.47|3414.08|3414.08|3414.47|3414.47|3414.08|3414.08|0
1613555630000|2021-02-17 09:53:50|3414.42|3414.42|3414.67|3414.67|3414.67|3414.67|3414.42|3414.42|0
1613555640000|2021-02-17 09:54:00|3414.27|3414.27|3414.27|3414.27|3414.27|3414.27|3414.27|3414.27|0
1613555650000|2021-02-17 09:54:10|3413.87|3413.87|3413.48|3413.48|3413.87|3413.87|3413.48|3413.48|0
1613555670000|2021-02-17 09:54:30|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1613555690000|2021-02-17 09:54:50|3413.48|3413.48|3413.32|3413.32|3413.48|3413.48|3413.32|3413.32|0
1613555700000|2021-02-17 09:55:00|3413.71|3413.71|3412.92|3412.92|3413.71|3413.71|3412.92|3412.92|0
1613555710000|2021-02-17 09:55:10|3412.59|3412.59|3412.95|3412.95|3413.07|3413.07|3412.59|3412.59|0
1613555720000|2021-02-17 09:55:20|3413.19|3413.19|3412.26|3412.26|3413.19|3413.19|3412.26|3412.26|0
1613555730000|2021-02-17 09:55:30|3412.66|3412.66|3412.26|3412.26|3412.66|3412.66|3412.26|3412.26|0
1613555740000|2021-02-17 09:55:40|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|0
1613555750000|2021-02-17 09:55:50|3413|3413|3413|3413|3413|3413|3413|3413|0
1613555770000|2021-02-17 09:56:10|3412.88|3412.88|3412.76|3412.76|3412.88|3412.88|3412.76|3412.76|0
1613555790000|2021-02-17 09:56:30|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1613555810000|2021-02-17 09:56:50|3412.94|3412.94|3413.34|3413.34|3413.34|3413.34|3412.94|3412.94|0
1613555820000|2021-02-17 09:57:00|3413.28|3413.28|3413.01|3413.01|3413.28|3413.28|3413.01|3413.01|0
1613555840000|2021-02-17 09:57:20|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|0
1613555850000|2021-02-17 09:57:30|3413.3|3413.3|3414.09|3414.09|3414.09|3414.09|3413.3|3413.3|0
1613555870000|2021-02-17 09:57:50|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|3413.7|0
1613555890000|2021-02-17 09:58:10|3413.36|3413.36|3412.86|3412.86|3413.36|3413.36|3412.86|3412.86|0
1613555900000|2021-02-17 09:58:20|3413.26|3413.26|3413.65|3413.65|3413.65|3413.65|3413.26|3413.26|0
1613555940000|2021-02-17 09:59:00|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1613555950000|2021-02-17 09:59:10|3414.71|3414.71|3414.66|3414.66|3414.71|3414.71|3414.66|3414.66|0
1613555960000|2021-02-17 09:59:20|3414.71|3414.71|3414.71|3414.71|3414.71|3414.71|3414.71|3414.71|0
1613555980000|2021-02-17 09:59:40|3414.86|3414.86|3415.57|3415.57|3415.57|3415.57|3414.64|3414.64|0
1613555990000|2021-02-17 09:59:50|3414.78|3414.78|3415|3415|3415.18|3415.18|3414.78|3414.78|0
1613556000000|2021-02-17 10:00:00|3414.15|3414.15|3414.15|3414.15|3414.15|3414.15|3414.15|3414.15|0
1613556010000|2021-02-17 10:00:10|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|0
1613556020000|2021-02-17 10:00:20|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|0
1613556030000|2021-02-17 10:00:30|3413.78|3413.78|3414.3|3414.3|3414.3|3414.3|3413.78|3413.78|0
1613556040000|2021-02-17 10:00:40|3414.51|3414.51|3414.57|3414.57|3414.57|3414.57|3414.51|3414.51|0
1613556060000|2021-02-17 10:01:00|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|0
1613556080000|2021-02-17 10:01:20|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|0
1613556090000|2021-02-17 10:01:30|3414.17|3414.17|3414.19|3414.19|3414.41|3414.41|3414.17|3414.17|0
1613556100000|2021-02-17 10:01:40|3414.09|3414.09|3414.03|3414.03|3414.09|3414.09|3414.03|3414.03|0
1613556120000|2021-02-17 10:02:00|3413.64|3413.64|3413.24|3413.24|3413.64|3413.64|3413.24|3413.24|0
1613556150000|2021-02-17 10:02:30|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|0
1613556160000|2021-02-17 10:02:40|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1613556180000|2021-02-17 10:03:00|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|0
1613556210000|2021-02-17 10:03:30|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|0
1613556220000|2021-02-17 10:03:40|3412.84|3412.84|3412.84|3412.84|3413.24|3413.24|3412.45|3412.45|0
1613556230000|2021-02-17 10:03:50|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1613556270000|2021-02-17 10:04:30|3412.39|3412.39|3412|3412|3412.39|3412.39|3412|3412|0
1613556280000|2021-02-17 10:04:40|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|0
1613556300000|2021-02-17 10:05:00|3413.36|3413.36|3413.36|3413.36|3414.05|3414.05|3413.36|3413.36|0
1613556310000|2021-02-17 10:05:10|3412.97|3412.97|3412.97|3412.97|3412.97|3412.97|3412.97|3412.97|0
1613556320000|2021-02-17 10:05:20|3413.36|3413.36|3413.36|3413.36|3413.36|3413.36|3413.36|3413.36|0
1613556330000|2021-02-17 10:05:30|3413.02|3413.02|3413.42|3413.42|3413.42|3413.42|3413.02|3413.02|0
1613556370000|2021-02-17 10:06:10|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1613556380000|2021-02-17 10:06:20|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|0
1613556400000|2021-02-17 10:06:40|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|0
1613556410000|2021-02-17 10:06:50|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|0
1613556430000|2021-02-17 10:07:10|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|0
1613556450000|2021-02-17 10:07:30|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|0
1613556460000|2021-02-17 10:07:40|3411.14|3411.14|3410.34|3410.34|3411.14|3411.14|3410.34|3410.34|0
1613556490000|2021-02-17 10:08:10|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|0
1613556510000|2021-02-17 10:08:30|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|0
1613556520000|2021-02-17 10:08:40|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|0
1613556540000|2021-02-17 10:09:00|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|0
1613556550000|2021-02-17 10:09:10|3411.48|3411.48|3411.88|3411.88|3412.27|3412.27|3411.48|3411.48|0
1613556580000|2021-02-17 10:09:40|3412.9|3412.9|3412.98|3412.98|3412.98|3412.98|3412.9|3412.9|0
1613556600000|2021-02-17 10:10:00|3413.09|3413.09|3412.55|3412.55|3413.34|3413.34|3412.55|3412.55|0
1613556620000|2021-02-17 10:10:20|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|0
1613556630000|2021-02-17 10:10:30|3413.19|3413.19|3412.85|3412.85|3413.19|3413.19|3412.85|3412.85|0
1613556640000|2021-02-17 10:10:40|3413.87|3413.87|3414.56|3414.56|3414.56|3414.56|3413.87|3413.87|0
1613556650000|2021-02-17 10:10:50|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1613556740000|2021-02-17 10:12:20|3414.33|3414.33|3414.33|3414.33|3414.57|3414.57|3414.33|3414.33|0
1613556750000|2021-02-17 10:12:30|3413.94|3413.94|3413.46|3413.46|3413.94|3413.94|3413.46|3413.46|0
1613556760000|2021-02-17 10:12:40|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1613556770000|2021-02-17 10:12:50|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|0
1613556780000|2021-02-17 10:13:00|3414.09|3414.09|3412.9|3412.9|3414.09|3414.09|3412.9|3412.9|0
1613556790000|2021-02-17 10:13:10|3412.22|3412.22|3412.22|3412.22|3412.22|3412.22|3412.22|3412.22|0
1613556840000|2021-02-17 10:14:00|3412.9|3412.9|3412.9|3412.9|3412.9|3412.9|3412.9|3412.9|0
1613556850000|2021-02-17 10:14:10|3413.25|3413.25|3413.25|3413.25|3413.64|3413.64|3413.25|3413.25|0
1613556880000|2021-02-17 10:14:40|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|0
1613556890000|2021-02-17 10:14:50|3414.38|3414.38|3414.78|3414.78|3414.78|3414.78|3414.38|3414.38|0
1613556900000|2021-02-17 10:15:00|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|0
1613556910000|2021-02-17 10:15:10|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|0
1613556930000|2021-02-17 10:15:30|3415.22|3415.22|3415.16|3415.16|3415.22|3415.22|3415.16|3415.16|0
1613556940000|2021-02-17 10:15:40|3414.48|3414.48|3415.01|3415.01|3415.01|3415.01|3414.48|3414.48|0
1613556950000|2021-02-17 10:15:50|3415.07|3415.07|3415.46|3415.46|3415.46|3415.46|3415.07|3415.07|0
1613556960000|2021-02-17 10:16:00|3415.2|3415.2|3414.88|3414.88|3415.2|3415.2|3414.88|3414.88|0
1613556980000|2021-02-17 10:16:20|3415.27|3415.27|3414.95|3414.95|3415.27|3415.27|3414.95|3414.95|0
1613556990000|2021-02-17 10:16:30|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1613557010000|2021-02-17 10:16:50|3414.39|3414.39|3414.39|3414.39|3414.39|3414.39|3414.39|3414.39|0
1613557030000|2021-02-17 10:17:10|3414.54|3414.54|3413.93|3413.93|3414.69|3414.69|3413.72|3413.72|0
1613557040000|2021-02-17 10:17:20|3414.33|3414.33|3413.93|3413.93|3414.33|3414.33|3413.93|3413.93|0
1613557050000|2021-02-17 10:17:30|3413.66|3413.66|3414.47|3414.47|3414.47|3414.47|3413.66|3413.66|0
1613557080000|2021-02-17 10:18:00|3415.66|3415.66|3415.66|3415.66|3415.66|3415.66|3415.66|3415.66|0
1613557110000|2021-02-17 10:18:30|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|3414.92|3414.92|0
1613557120000|2021-02-17 10:18:40|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|0
1613557130000|2021-02-17 10:18:50|3416.05|3416.05|3416.74|3416.74|3416.74|3416.74|3416.05|3416.05|0
1613557140000|2021-02-17 10:19:00|3416.47|3416.47|3416.58|3416.58|3416.58|3416.58|3416.36|3416.36|0
1613557160000|2021-02-17 10:19:20|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|0
1613557180000|2021-02-17 10:19:40|3415.5|3415.5|3415.5|3415.5|3415.5|3415.5|3415.5|3415.5|0
1613557190000|2021-02-17 10:19:50|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|0
1613557200000|2021-02-17 10:20:00|3416.04|3416.04|3415.64|3415.64|3416.04|3416.04|3415.64|3415.64|0
1613557210000|2021-02-17 10:20:10|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|0
1613557240000|2021-02-17 10:20:40|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1613557270000|2021-02-17 10:21:10|3415.31|3415.31|3416|3416|3416|3416|3415.31|3415.31|0
1613557300000|2021-02-17 10:21:40|3415.78|3415.78|3415.44|3415.44|3415.78|3415.78|3415.44|3415.44|0
1613557310000|2021-02-17 10:21:50|3415.39|3415.39|3415.55|3415.55|3415.55|3415.55|3415.39|3415.39|0
1613557320000|2021-02-17 10:22:00|3415.15|3415.15|3415.26|3415.26|3415.26|3415.26|3415.15|3415.15|0
1613557340000|2021-02-17 10:22:20|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1613557370000|2021-02-17 10:22:50|3415.13|3415.13|3415.08|3415.08|3415.13|3415.13|3415.08|3415.08|0
1613557380000|2021-02-17 10:23:00|3414.83|3414.83|3414.64|3414.64|3414.83|3414.83|3414.64|3414.64|0
1613557390000|2021-02-17 10:23:10|3414.8|3414.8|3414.53|3414.53|3414.8|3414.8|3414.32|3414.32|0
1613557400000|2021-02-17 10:23:20|3414.43|3414.43|3414.88|3414.88|3414.88|3414.88|3414.32|3414.32|0
1613557410000|2021-02-17 10:23:30|3414.54|3414.54|3414.39|3414.39|3414.78|3414.78|3414.39|3414.39|0
1613557430000|2021-02-17 10:23:50|3414.23|3414.23|3414.17|3414.17|3414.23|3414.23|3414.17|3414.17|0
1613557440000|2021-02-17 10:24:00|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|0
1613557470000|2021-02-17 10:24:30|3414.52|3414.52|3414.12|3414.12|3414.57|3414.57|3414.12|3414.12|0
1613557480000|2021-02-17 10:24:40|3414.17|3414.17|3414.07|3414.07|3414.46|3414.46|3413.96|3413.96|0
1613557490000|2021-02-17 10:24:50|3413.8|3413.8|3413.35|3413.35|3413.8|3413.8|3413.35|3413.35|0
1613557530000|2021-02-17 10:25:30|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1613557550000|2021-02-17 10:25:50|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|0
1613557560000|2021-02-17 10:26:00|3413.06|3413.06|3412.72|3412.72|3413.06|3413.06|3412.72|3412.72|0
1613557570000|2021-02-17 10:26:10|3412.56|3412.56|3412.95|3412.95|3413.3|3413.3|3412.5|3412.5|0
1613557590000|2021-02-17 10:26:30|3413.3|3413.3|3412.95|3412.95|3413.3|3413.3|3412.95|3412.95|0
1613557600000|2021-02-17 10:26:40|3412.9|3412.9|3412.85|3412.85|3413.06|3413.06|3412.85|3412.85|0
1613557610000|2021-02-17 10:26:50|3413.01|3413.01|3412.74|3412.74|3413.01|3413.01|3412.74|3412.74|0
1613557620000|2021-02-17 10:27:00|3412.34|3412.34|3411.95|3411.95|3412.34|3412.34|3411.95|3411.95|0
1613557640000|2021-02-17 10:27:20|3412|3412|3412.34|3412.34|3412.34|3412.34|3412|3412|0
1613557650000|2021-02-17 10:27:30|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|0
1613557660000|2021-02-17 10:27:40|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|0
1613557670000|2021-02-17 10:27:50|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|0
1613557690000|2021-02-17 10:28:10|3411.97|3411.97|3412.18|3412.18|3412.18|3412.18|3411.97|3411.97|0
1613557700000|2021-02-17 10:28:20|3411.76|3411.76|3411.7|3411.7|3411.76|3411.76|3411.7|3411.7|0
1613557720000|2021-02-17 10:28:40|3409.72|3409.72|3410.33|3410.33|3410.33|3410.33|3409.72|3409.72|0
1613557740000|2021-02-17 10:29:00|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|0
1613557750000|2021-02-17 10:29:10|3411.12|3411.12|3411.75|3411.75|3412.15|3412.15|3411.12|3411.12|0
1613557770000|2021-02-17 10:29:30|3412.15|3412.15|3412.45|3412.45|3412.45|3412.45|3411.75|3411.75|0
1613557780000|2021-02-17 10:29:40|3412.5|3412.5|3412.71|3412.71|3412.71|3412.71|3412.5|3412.5|0
1613557790000|2021-02-17 10:29:50|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|0
1613557800000|2021-02-17 10:30:00|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|0
1613557810000|2021-02-17 10:30:10|3412.77|3412.77|3412.77|3412.77|3412.77|3412.77|3412.77|3412.77|0
1613557830000|2021-02-17 10:30:30|3413.16|3413.16|3413.51|3413.51|3413.51|3413.51|3413.16|3413.16|0
1613557840000|2021-02-17 10:30:40|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|0
1613557850000|2021-02-17 10:30:50|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|3412.37|0
1613557860000|2021-02-17 10:31:00|3412.54|3412.54|3413.5|3413.5|3413.5|3413.5|3412.54|3412.54|0
1613557920000|2021-02-17 10:32:00|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|0
1613557940000|2021-02-17 10:32:20|3411.91|3411.91|3412.59|3412.59|3412.59|3412.59|3411.91|3411.91|0
1613557950000|2021-02-17 10:32:30|3411.8|3411.8|3411.4|3411.4|3411.8|3411.8|3411.4|3411.4|0
1613557960000|2021-02-17 10:32:40|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|0
1613557980000|2021-02-17 10:33:00|3410.74|3410.74|3410.42|3410.42|3410.74|3410.74|3410.42|3410.42|0
1613557990000|2021-02-17 10:33:10|3410.02|3410.02|3409.68|3409.68|3410.02|3410.02|3409.68|3409.68|0
1613558000000|2021-02-17 10:33:20|3410.02|3410.02|3410.36|3410.36|3410.36|3410.36|3410.02|3410.02|0
1613558010000|2021-02-17 10:33:30|3409.96|3409.96|3410.07|3410.07|3410.07|3410.07|3409.96|3409.96|0
1613558020000|2021-02-17 10:33:40|3410.41|3410.41|3410.41|3410.41|3410.41|3410.41|3410.41|3410.41|0
1613558050000|2021-02-17 10:34:10|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|0
1613558070000|2021-02-17 10:34:30|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|0
1613558080000|2021-02-17 10:34:40|3409.08|3409.08|3408.69|3408.69|3409.08|3409.08|3408.69|3408.69|0
1613558100000|2021-02-17 10:35:00|3408.79|3408.79|3408.95|3408.95|3408.95|3408.95|3408.79|3408.79|0
1613558130000|2021-02-17 10:35:30|3408.61|3408.61|3408.61|3408.61|3408.61|3408.61|3408.61|3408.61|0
1613558150000|2021-02-17 10:35:50|3407.82|3407.82|3408.61|3408.61|3408.61|3408.61|3407.82|3407.82|0
1613558170000|2021-02-17 10:36:10|3408.53|3408.53|3408.45|3408.45|3408.53|3408.53|3408.45|3408.45|0
1613558190000|2021-02-17 10:36:30|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1613558220000|2021-02-17 10:37:00|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|0
1613558230000|2021-02-17 10:37:10|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|0
1613558240000|2021-02-17 10:37:20|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|0
1613558260000|2021-02-17 10:37:40|3408.2|3408.2|3407.8|3407.8|3408.2|3408.2|3407.8|3407.8|0
1613558290000|2021-02-17 10:38:10|3406.22|3406.22|3406.56|3406.56|3406.56|3406.56|3406.22|3406.22|0
1613558310000|2021-02-17 10:38:30|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|0
1613558320000|2021-02-17 10:38:40|3406.11|3406.11|3406.06|3406.06|3406.11|3406.11|3406.06|3406.06|0
1613558330000|2021-02-17 10:38:50|3406.45|3406.45|3406.85|3406.85|3406.85|3406.85|3406.45|3406.45|0
1613558350000|2021-02-17 10:39:10|3406.74|3406.74|3406.8|3406.8|3406.8|3406.8|3406.74|3406.74|0
1613558360000|2021-02-17 10:39:20|3406.9|3406.9|3407.08|3407.08|3407.08|3407.08|3406.83|3406.83|0
1613558380000|2021-02-17 10:39:40|3407.23|3407.23|3407.23|3407.23|3407.3|3407.3|3407.23|3407.23|0
1613558390000|2021-02-17 10:39:50|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1613558400000|2021-02-17 10:40:00|3406.99|3406.99|3406.87|3406.87|3406.99|3406.99|3406.87|3406.87|0
1613558410000|2021-02-17 10:40:10|3406.96|3406.96|3406.61|3406.61|3406.96|3406.96|3406.61|3406.61|0
1613558420000|2021-02-17 10:40:20|3406.27|3406.27|3405.25|3405.25|3406.27|3406.27|3405.25|3405.25|0
1613558440000|2021-02-17 10:40:40|3406.61|3406.61|3406.9|3406.9|3406.9|3406.9|3406.61|3406.61|0
1613558460000|2021-02-17 10:41:00|3406.98|3406.98|3407.06|3407.06|3407.06|3407.06|3406.98|3406.98|0
1613558470000|2021-02-17 10:41:10|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|0
1613558490000|2021-02-17 10:41:30|3406.74|3406.74|3406.82|3406.82|3406.82|3406.82|3406.74|3406.74|0
1613558500000|2021-02-17 10:41:40|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1613558530000|2021-02-17 10:42:10|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.26|3406.26|0
1613558540000|2021-02-17 10:42:20|3407.06|3407.06|3407.06|3407.06|3407.06|3407.06|3407.06|3407.06|0
1613558550000|2021-02-17 10:42:30|3408.64|3408.64|3409.21|3409.21|3409.21|3409.21|3408.25|3408.25|0
1613558560000|2021-02-17 10:42:40|3409.6|3409.6|3409.72|3409.72|3409.72|3409.72|3409.6|3409.6|0
1613558590000|2021-02-17 10:43:10|3408.93|3408.93|3408.93|3408.93|3408.93|3408.93|3408.93|3408.93|0
1613558610000|2021-02-17 10:43:30|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1613558630000|2021-02-17 10:43:50|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|0
1613558640000|2021-02-17 10:44:00|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|0
1613558650000|2021-02-17 10:44:10|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|0
1613558700000|2021-02-17 10:45:00|3410.39|3410.39|3411.71|3411.71|3412.16|3412.16|3410.39|3410.39|0
1613558710000|2021-02-17 10:45:10|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|0
1613558730000|2021-02-17 10:45:30|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|0
1613558740000|2021-02-17 10:45:40|3412.33|3412.33|3411.93|3411.93|3412.33|3412.33|3411.93|3411.93|0
1613558750000|2021-02-17 10:45:50|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|0
1613558810000|2021-02-17 10:46:50|3411.36|3411.36|3411.06|3411.06|3411.58|3411.58|3410.57|3410.57|0
1613558820000|2021-02-17 10:47:00|3411.21|3411.21|3411.36|3411.36|3411.36|3411.36|3411.21|3411.21|0
1613558830000|2021-02-17 10:47:10|3411.7|3411.7|3411.85|3411.85|3411.85|3411.85|3411.7|3411.7|0
1613558860000|2021-02-17 10:47:40|3412.64|3412.64|3412.32|3412.32|3412.64|3412.64|3412.24|3412.24|0
1613558870000|2021-02-17 10:47:50|3411.92|3411.92|3412.26|3412.26|3412.26|3412.26|3411.92|3411.92|0
1613558880000|2021-02-17 10:48:00|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|0
1613558910000|2021-02-17 10:48:30|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|0
1613558920000|2021-02-17 10:48:40|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|0
1613558930000|2021-02-17 10:48:50|3412.56|3412.56|3411.87|3411.87|3412.56|3412.56|3411.87|3411.87|0
1613558960000|2021-02-17 10:49:20|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|0
1613558980000|2021-02-17 10:49:40|3412.34|3412.34|3412.5|3412.5|3412.5|3412.5|3412.34|3412.34|0
1613558990000|2021-02-17 10:49:50|3412.9|3412.9|3413.24|3413.24|3413.24|3413.24|3412.9|3412.9|0
1613559010000|2021-02-17 10:50:10|3413.08|3413.08|3413.73|3413.73|3413.73|3413.73|3413.08|3413.08|0
1613559020000|2021-02-17 10:50:20|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|0
1613559030000|2021-02-17 10:50:30|3413.18|3413.18|3413.58|3413.58|3413.58|3413.58|3413.18|3413.18|0
1613559040000|2021-02-17 10:50:40|3413.56|3413.56|3413.56|3413.56|3413.71|3413.71|3413.41|3413.41|0
1613559060000|2021-02-17 10:51:00|3413.17|3413.17|3412.37|3412.37|3413.17|3413.17|3412.37|3412.37|0
1613559100000|2021-02-17 10:51:40|3412.11|3412.11|3412.11|3412.11|3412.11|3412.11|3412.11|3412.11|0
1613559110000|2021-02-17 10:51:50|3411.46|3411.46|3409.71|3409.71|3411.57|3411.57|3409.71|3409.71|0
1613559120000|2021-02-17 10:52:00|3411.08|3411.08|3411.76|3411.76|3411.76|3411.76|3411.08|3411.08|0
1613559130000|2021-02-17 10:52:10|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|0
1613559140000|2021-02-17 10:52:20|3410.73|3410.73|3411.42|3411.42|3411.42|3411.42|3410.73|3410.73|0
1613559150000|2021-02-17 10:52:30|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|0
1613559170000|2021-02-17 10:52:50|3411.84|3411.84|3411.84|3411.84|3411.84|3411.84|3411.84|3411.84|0
1613559180000|2021-02-17 10:53:00|3411.95|3411.95|3411.55|3411.55|3411.95|3411.95|3411.55|3411.55|0
1613559200000|2021-02-17 10:53:20|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|0
1613559210000|2021-02-17 10:53:30|3411.7|3411.7|3411.02|3411.02|3411.7|3411.7|3411.02|3411.02|0
1613559220000|2021-02-17 10:53:40|3410.78|3410.78|3410.44|3410.44|3410.78|3410.78|3410.44|3410.44|0
1613559240000|2021-02-17 10:54:00|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|0
1613559250000|2021-02-17 10:54:10|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|0
1613559270000|2021-02-17 10:54:30|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|0
1613559280000|2021-02-17 10:54:40|3410.15|3410.15|3410.07|3410.07|3410.15|3410.15|3410.07|3410.07|0
1613559320000|2021-02-17 10:55:20|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|0
1613559340000|2021-02-17 10:55:40|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|0
1613559350000|2021-02-17 10:55:50|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1613559400000|2021-02-17 10:56:40|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|0
1613559420000|2021-02-17 10:57:00|3408.89|3408.89|3408.27|3408.27|3408.89|3408.89|3408.27|3408.27|0
1613559430000|2021-02-17 10:57:10|3408.34|3408.34|3408.68|3408.68|3408.68|3408.68|3408.34|3408.34|0
1613559440000|2021-02-17 10:57:20|3409.08|3409.08|3408.96|3408.96|3409.08|3409.08|3408.96|3408.96|0
1613559450000|2021-02-17 10:57:30|3409.36|3409.36|3408.41|3408.41|3409.36|3409.36|3408.41|3408.41|0
1613559460000|2021-02-17 10:57:40|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|0
1613559490000|2021-02-17 10:58:10|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|0
1613559500000|2021-02-17 10:58:20|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|0
1613559540000|2021-02-17 10:59:00|3409.28|3409.28|3409.28|3409.28|3409.62|3409.62|3409.28|3409.28|0
1613559550000|2021-02-17 10:59:10|3408.88|3408.88|3407.69|3407.69|3408.88|3408.88|3407.69|3407.69|0
1613559600000|2021-02-17 11:00:00|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1613559620000|2021-02-17 11:00:20|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|0
1613559650000|2021-02-17 11:00:50|3408.27|3408.27|3408.72|3408.72|3409.06|3409.06|3408.27|3408.27|0
1613559660000|2021-02-17 11:01:00|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|0
1613559710000|2021-02-17 11:01:50|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|0
1613559740000|2021-02-17 11:02:20|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|0
1613559770000|2021-02-17 11:02:50|3408.06|3408.06|3407.33|3407.33|3408.06|3408.06|3407.33|3407.33|0
1613559780000|2021-02-17 11:03:00|3406.98|3406.98|3406.53|3406.53|3406.98|3406.98|3406.19|3406.19|0
1613559790000|2021-02-17 11:03:10|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1613559820000|2021-02-17 11:03:40|3406.3|3406.3|3406.05|3406.05|3406.3|3406.3|3406.05|3406.05|0
1613559830000|2021-02-17 11:03:50|3406|3406|3406|3406|3406|3406|3406|3406|0
1613559870000|2021-02-17 11:04:30|3404.41|3404.41|3404.41|3404.41|3404.41|3404.41|3404.41|3404.41|0
1613559880000|2021-02-17 11:04:40|3405.21|3405.21|3405.12|3405.12|3405.21|3405.21|3405.12|3405.12|0
1613559890000|2021-02-17 11:04:50|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|0
1613559910000|2021-02-17 11:05:10|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|0
1613559920000|2021-02-17 11:05:20|3405.98|3405.98|3407.57|3407.57|3407.57|3407.57|3405.98|3405.98|0
1613559930000|2021-02-17 11:05:30|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|0
1613559960000|2021-02-17 11:06:00|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1613560010000|2021-02-17 11:06:50|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|0
1613560020000|2021-02-17 11:07:00|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|0
1613560050000|2021-02-17 11:07:30|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|0
1613560060000|2021-02-17 11:07:40|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|0
1613560070000|2021-02-17 11:07:50|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|0
1613560100000|2021-02-17 11:08:20|3407.49|3407.49|3407.88|3407.88|3407.88|3407.88|3407.49|3407.49|0
1613560110000|2021-02-17 11:08:30|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|0
1613560140000|2021-02-17 11:09:00|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|0
1613560150000|2021-02-17 11:09:10|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|0
1613560160000|2021-02-17 11:09:20|3407.83|3407.83|3407.83|3407.83|3407.83|3407.83|3407.83|3407.83|0
1613560200000|2021-02-17 11:10:00|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1613560240000|2021-02-17 11:10:40|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|0
1613560260000|2021-02-17 11:11:00|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1613560300000|2021-02-17 11:11:40|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1613560310000|2021-02-17 11:11:50|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|0
1613560340000|2021-02-17 11:12:20|3408.19|3408.19|3408.3|3408.3|3408.3|3408.3|3408.19|3408.19|0
1613560360000|2021-02-17 11:12:40|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|0
1613560400000|2021-02-17 11:13:20|3408.5|3408.5|3408.89|3408.89|3408.89|3408.89|3408.5|3408.5|0
1613560420000|2021-02-17 11:13:40|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|0
1613560450000|2021-02-17 11:14:10|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|0
1613560480000|2021-02-17 11:14:40|3408.02|3408.02|3408.16|3408.16|3408.16|3408.16|3408.02|3408.02|0
1613560510000|2021-02-17 11:15:10|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1613560520000|2021-02-17 11:15:20|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1613560550000|2021-02-17 11:15:50|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|0
1613560580000|2021-02-17 11:16:20|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|0
1613560620000|2021-02-17 11:17:00|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|0
1613560630000|2021-02-17 11:17:10|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|0
1613560640000|2021-02-17 11:17:20|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|0
1613560740000|2021-02-17 11:19:00|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|0
1613560750000|2021-02-17 11:19:10|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|0
1613560760000|2021-02-17 11:19:20|3405.86|3405.86|3407.23|3407.23|3407.23|3407.23|3405.86|3405.86|0
1613560790000|2021-02-17 11:19:50|3406.83|3406.83|3406.83|3406.83|3406.83|3406.83|3406.83|3406.83|0
1613560800000|2021-02-17 11:20:00|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|0
1613560850000|2021-02-17 11:20:50|3407.25|3407.25|3406.91|3406.91|3407.25|3407.25|3406.91|3406.91|0
1613560860000|2021-02-17 11:21:00|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1613560910000|2021-02-17 11:21:50|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|0
1613560920000|2021-02-17 11:22:00|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|0
1613560940000|2021-02-17 11:22:20|3406.46|3406.46|3406.53|3406.53|3406.53|3406.53|3406.46|3406.46|0
1613560950000|2021-02-17 11:22:30|3406.61|3406.61|3406.53|3406.53|3406.61|3406.61|3406.53|3406.53|0
1613560980000|2021-02-17 11:23:00|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1613560990000|2021-02-17 11:23:10|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|0
1613561000000|2021-02-17 11:23:20|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|0
1613561010000|2021-02-17 11:23:30|3406.5|3406.5|3407.98|3407.98|3407.98|3407.98|3406.5|3406.5|0
1613561070000|2021-02-17 11:24:30|3408.77|3408.77|3408.38|3408.38|3408.77|3408.77|3408.38|3408.38|0
1613561090000|2021-02-17 11:24:50|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|0
1613561100000|2021-02-17 11:25:00|3408.3|3408.3|3408.22|3408.22|3408.38|3408.38|3408.22|3408.22|0
1613561130000|2021-02-17 11:25:30|3407.82|3407.82|3408.5|3408.5|3408.5|3408.5|3407.82|3407.82|0
1613561150000|2021-02-17 11:25:50|3408.34|3408.34|3409.08|3409.08|3409.08|3409.08|3408.34|3408.34|0
1613561220000|2021-02-17 11:27:00|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|0
1613561240000|2021-02-17 11:27:20|3409.54|3409.54|3409.9|3409.9|3409.9|3409.9|3409.54|3409.54|0
1613561260000|2021-02-17 11:27:40|3409.22|3409.22|3409.61|3409.61|3409.61|3409.61|3409.22|3409.22|0
1613561270000|2021-02-17 11:27:50|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|0
1613561290000|2021-02-17 11:28:10|3409.95|3409.95|3410.11|3410.11|3410.11|3410.11|3409.95|3409.95|0
1613561320000|2021-02-17 11:28:40|3410.36|3410.36|3410.36|3410.36|3410.36|3410.36|3410.36|3410.36|0
1613561330000|2021-02-17 11:28:50|3410.2|3410.2|3410.94|3410.94|3410.94|3410.94|3410.14|3410.14|0
1613561340000|2021-02-17 11:29:00|3411.04|3411.04|3410.99|3410.99|3411.04|3411.04|3410.83|3410.83|0
1613561380000|2021-02-17 11:29:40|3410.83|3410.83|3410.83|3410.83|3410.83|3410.83|3410.83|3410.83|0
1613561400000|2021-02-17 11:30:00|3411.23|3411.23|3411.62|3411.62|3411.62|3411.62|3411.23|3411.23|0
1613561410000|2021-02-17 11:30:10|3411.26|3411.26|3411.6|3411.6|3411.6|3411.6|3411.26|3411.26|0
1613561420000|2021-02-17 11:30:20|3411.94|3411.94|3412.33|3412.33|3412.33|3412.33|3411.94|3411.94|0
1613561430000|2021-02-17 11:30:30|3411.99|3411.99|3412.27|3412.27|3412.39|3412.39|3411.99|3411.99|0
1613561450000|2021-02-17 11:30:50|3412.61|3412.61|3413.75|3413.75|3413.75|3413.75|3412.61|3412.61|0
1613561480000|2021-02-17 11:31:20|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1613561490000|2021-02-17 11:31:30|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1613561510000|2021-02-17 11:31:50|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|0
1613561550000|2021-02-17 11:32:30|3413.41|3413.41|3413.8|3413.8|3413.8|3413.8|3413.41|3413.41|0
1613561600000|2021-02-17 11:33:20|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|0
1613561610000|2021-02-17 11:33:30|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|0
1613561620000|2021-02-17 11:33:40|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1613561630000|2021-02-17 11:33:50|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1613561700000|2021-02-17 11:35:00|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|0
1613561750000|2021-02-17 11:35:50|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|0
1613561790000|2021-02-17 11:36:30|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1613561800000|2021-02-17 11:36:40|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|0
1613561840000|2021-02-17 11:37:20|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|0
1613561870000|2021-02-17 11:37:50|3412.93|3412.93|3413.72|3413.72|3413.72|3413.72|3412.93|3412.93|0
1613561900000|2021-02-17 11:38:20|3414.06|3414.06|3414.06|3414.06|3414.06|3414.06|3414.06|3414.06|0
1613561980000|2021-02-17 11:39:40|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|0
1613562000000|2021-02-17 11:40:00|3413.91|3413.91|3413.51|3413.51|3413.91|3413.91|3413.51|3413.51|0
1613562010000|2021-02-17 11:40:10|3413.91|3413.91|3414.3|3414.3|3414.3|3414.3|3413.51|3413.51|0
1613562020000|2021-02-17 11:40:20|3414.64|3414.64|3414.99|3414.99|3414.99|3414.99|3414.64|3414.64|0
1613562060000|2021-02-17 11:41:00|3415.33|3415.33|3415.33|3415.33|3415.33|3415.33|3415.33|3415.33|0
1613562070000|2021-02-17 11:41:10|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|0
1613562080000|2021-02-17 11:41:20|3415.92|3415.92|3415.72|3415.72|3415.92|3415.92|3415.27|3415.27|0
1613562090000|2021-02-17 11:41:30|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|0
1613562100000|2021-02-17 11:41:40|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1613562110000|2021-02-17 11:41:50|3415.22|3415.22|3414.4|3414.4|3415.22|3415.22|3414.4|3414.4|0
1613562140000|2021-02-17 11:42:20|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|0
1613562160000|2021-02-17 11:42:40|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|0
1613562170000|2021-02-17 11:42:50|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|0
1613562180000|2021-02-17 11:43:00|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|0
1613562190000|2021-02-17 11:43:10|3413.14|3413.14|3412.92|3412.92|3413.14|3413.14|3412.92|3412.92|0
1613562200000|2021-02-17 11:43:20|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|0
1613562230000|2021-02-17 11:43:50|3414.4|3414.4|3414.4|3414.4|3414.4|3414.4|3414.4|3414.4|0
1613562240000|2021-02-17 11:44:00|3414.8|3414.8|3414.8|3414.8|3414.8|3414.8|3414.8|3414.8|0
1613562250000|2021-02-17 11:44:10|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|0
1613562310000|2021-02-17 11:45:10|3414.33|3414.33|3413.59|3413.59|3414.33|3414.33|3413.25|3413.25|0
1613562320000|2021-02-17 11:45:20|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|0
1613562370000|2021-02-17 11:46:10|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|0
1613562380000|2021-02-17 11:46:20|3413.72|3413.72|3413.96|3413.96|3413.96|3413.96|3413.72|3413.72|0
1613562400000|2021-02-17 11:46:40|3414.36|3414.36|3414.36|3414.36|3414.36|3414.36|3414.36|3414.36|0
1613562430000|2021-02-17 11:47:10|3414.03|3414.03|3413.92|3413.92|3414.03|3414.03|3413.92|3413.92|0
1613562440000|2021-02-17 11:47:20|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|0
1613562480000|2021-02-17 11:48:00|3414.91|3414.91|3415.42|3415.42|3415.42|3415.42|3414.91|3414.91|0
1613562530000|2021-02-17 11:48:50|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|0
1613562650000|2021-02-17 11:50:50|3414.28|3414.28|3414.53|3414.53|3414.53|3414.53|3414.28|3414.28|0
1613562670000|2021-02-17 11:51:10|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1613562700000|2021-02-17 11:51:40|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|0
1613562720000|2021-02-17 11:52:00|3413.64|3413.64|3413.54|3413.54|3413.75|3413.75|3413.54|3413.54|0
1613562740000|2021-02-17 11:52:20|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1613562750000|2021-02-17 11:52:30|3414.48|3414.48|3414.64|3414.64|3414.64|3414.64|3414.48|3414.48|0
1613562790000|2021-02-17 11:53:10|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|0
1613562810000|2021-02-17 11:53:30|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|0
1613562870000|2021-02-17 11:54:30|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|0
1613562900000|2021-02-17 11:55:00|3416.25|3416.25|3416.59|3416.59|3416.59|3416.59|3416.25|3416.25|0
1613562910000|2021-02-17 11:55:10|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|0
1613562920000|2021-02-17 11:55:20|3416.31|3416.31|3416.06|3416.06|3416.31|3416.31|3416.06|3416.06|0
1613562930000|2021-02-17 11:55:30|3415.66|3415.66|3415.66|3415.66|3415.66|3415.66|3415.66|3415.66|0
1613562960000|2021-02-17 11:56:00|3416|3416|3416.74|3416.74|3416.74|3416.74|3416|3416|0
1613562970000|2021-02-17 11:56:10|3416.67|3416.67|3415.98|3415.98|3416.67|3416.67|3415.98|3415.98|0
1613562980000|2021-02-17 11:56:20|3415.64|3415.64|3415.72|3415.72|3415.86|3415.86|3415.64|3415.64|0
1613562990000|2021-02-17 11:56:30|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|0
1613563050000|2021-02-17 11:57:30|3416.03|3416.03|3416.03|3416.03|3416.03|3416.03|3416.03|3416.03|0
1613563060000|2021-02-17 11:57:40|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|0
1613563070000|2021-02-17 11:57:50|3415.29|3415.29|3415.29|3415.29|3415.29|3415.29|3415.29|3415.29|0
1613563100000|2021-02-17 11:58:20|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|0
1613563120000|2021-02-17 11:58:40|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1613563130000|2021-02-17 11:58:50|3415.01|3415.01|3414.27|3414.27|3415.01|3415.01|3414.27|3414.27|0
1613563140000|2021-02-17 11:59:00|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|0
1613563150000|2021-02-17 11:59:10|3414.84|3414.84|3415.59|3415.59|3415.59|3415.59|3414.84|3414.84|0
1613563170000|2021-02-17 11:59:30|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1613563200000|2021-02-17 12:00:00|3415.53|3415.53|3415.26|3415.26|3415.6|3415.6|3415.26|3415.26|0
1613563250000|2021-02-17 12:00:50|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|0
1613563260000|2021-02-17 12:01:00|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|0
1613563270000|2021-02-17 12:01:10|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|0
1613563320000|2021-02-17 12:02:00|3414.49|3414.49|3414.23|3414.23|3414.49|3414.49|3414.16|3414.16|0
1613563330000|2021-02-17 12:02:10|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|0
1613563350000|2021-02-17 12:02:30|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|0
1613563360000|2021-02-17 12:02:40|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|0
1613563390000|2021-02-17 12:03:10|3413.44|3413.44|3411.84|3411.84|3413.44|3413.44|3411.84|3411.84|0
1613563440000|2021-02-17 12:04:00|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|0
1613563450000|2021-02-17 12:04:10|3412.29|3412.29|3411.6|3411.6|3412.29|3412.29|3411.6|3411.6|0
1613563480000|2021-02-17 12:04:40|3411.66|3411.66|3411.66|3411.66|3411.66|3411.66|3411.66|3411.66|0
1613563490000|2021-02-17 12:04:50|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|0
1613563500000|2021-02-17 12:05:00|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|0
1613563510000|2021-02-17 12:05:10|3412.86|3412.86|3413.03|3413.03|3413.03|3413.03|3412.86|3412.86|0
1613563520000|2021-02-17 12:05:20|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|0
1613563530000|2021-02-17 12:05:30|3413.98|3413.98|3413.64|3413.64|3413.98|3413.98|3413.64|3413.64|0
1613563580000|2021-02-17 12:06:20|3412.45|3412.45|3411.77|3411.77|3412.45|3412.45|3411.77|3411.77|0
1613563620000|2021-02-17 12:07:00|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|0
1613563670000|2021-02-17 12:07:50|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|0
1613563690000|2021-02-17 12:08:10|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|0
1613563710000|2021-02-17 12:08:30|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|0
1613563750000|2021-02-17 12:09:10|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|0
1613563760000|2021-02-17 12:09:20|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|0
1613563770000|2021-02-17 12:09:30|3412.32|3412.32|3411.98|3411.98|3412.32|3412.32|3411.98|3411.98|0
1613563800000|2021-02-17 12:10:00|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|0
1613563810000|2021-02-17 12:10:10|3412.16|3412.16|3412.06|3412.06|3412.16|3412.16|3412.06|3412.06|0
1613563820000|2021-02-17 12:10:20|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|0
1613563830000|2021-02-17 12:10:30|3411.59|3411.59|3410.79|3410.79|3411.59|3411.59|3410.79|3410.79|0
1613563840000|2021-02-17 12:10:40|3410|3410|3409.83|3409.83|3410|3410|3409.83|3409.83|0
1613563850000|2021-02-17 12:10:50|3410.18|3410.18|3409.49|3409.49|3410.18|3410.18|3409.49|3409.49|0
1613563860000|2021-02-17 12:11:00|3409.64|3409.64|3409.92|3409.92|3410.04|3410.04|3409.64|3409.64|0
1613563870000|2021-02-17 12:11:10|3410.22|3410.22|3409.86|3409.86|3410.22|3410.22|3409.86|3409.86|0
1613563890000|2021-02-17 12:11:30|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|0
1613563940000|2021-02-17 12:12:20|3410.76|3410.76|3410.37|3410.37|3410.76|3410.76|3410.37|3410.37|0
1613563950000|2021-02-17 12:12:30|3410.21|3410.21|3410.6|3410.6|3410.6|3410.6|3410.21|3410.21|0
1613563960000|2021-02-17 12:12:40|3411|3411|3411.34|3411.34|3411.68|3411.68|3411|3411|0
1613563970000|2021-02-17 12:12:50|3411|3411|3412.02|3412.02|3412.02|3412.02|3411|3411|0
1613563980000|2021-02-17 12:13:00|3411.68|3411.68|3411.68|3411.68|3411.68|3411.68|3411.68|3411.68|0
1613564000000|2021-02-17 12:13:20|3412.87|3412.87|3412.48|3412.48|3412.87|3412.87|3412.48|3412.48|0
1613564030000|2021-02-17 12:13:50|3412.72|3412.72|3412.95|3412.95|3412.95|3412.95|3412.72|3412.72|0
1613564040000|2021-02-17 12:14:00|3413.3|3413.3|3413.41|3413.41|3413.41|3413.41|3413.3|3413.3|0
1613564050000|2021-02-17 12:14:10|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|0
1613564070000|2021-02-17 12:14:30|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|0
1613564090000|2021-02-17 12:14:50|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1613564110000|2021-02-17 12:15:10|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|0
1613564170000|2021-02-17 12:16:10|3412.15|3412.15|3411.99|3411.99|3412.15|3412.15|3411.99|3411.99|0
1613564210000|2021-02-17 12:16:50|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|0
1613564220000|2021-02-17 12:17:00|3412.72|3412.72|3413.07|3413.07|3413.07|3413.07|3412.72|3412.72|0
1613564230000|2021-02-17 12:17:10|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1613564240000|2021-02-17 12:17:20|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1613564250000|2021-02-17 12:17:30|3412.9|3412.9|3412.22|3412.22|3412.9|3412.9|3412.22|3412.22|0
1613564290000|2021-02-17 12:18:10|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613564330000|2021-02-17 12:18:50|3412.62|3412.62|3412.74|3412.74|3412.74|3412.74|3412.62|3412.62|0
1613564390000|2021-02-17 12:19:50|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|0
1613564440000|2021-02-17 12:20:40|3413.32|3413.32|3413.44|3413.44|3413.44|3413.44|3413.32|3413.32|0
1613564460000|2021-02-17 12:21:00|3413.32|3413.32|3412.52|3412.52|3413.32|3413.32|3412.52|3412.52|0
1613564470000|2021-02-17 12:21:10|3412.61|3412.61|3412.46|3412.46|3412.61|3412.61|3412.46|3412.46|0
1613564490000|2021-02-17 12:21:30|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|3412.12|3412.12|0
1613564500000|2021-02-17 12:21:40|3412.6|3412.6|3411.92|3411.92|3412.6|3412.6|3411.92|3411.92|0
1613564520000|2021-02-17 12:22:00|3412|3412|3411.9|3411.9|3412|3412|3411.9|3411.9|0
1613564530000|2021-02-17 12:22:10|3410.31|3410.31|3411.1|3411.1|3411.1|3411.1|3410.31|3410.31|0
1613564570000|2021-02-17 12:22:50|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|0
1613564580000|2021-02-17 12:23:00|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|0
1613564610000|2021-02-17 12:23:30|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|0
1613564620000|2021-02-17 12:23:40|3409.16|3409.16|3408.91|3408.91|3409.16|3409.16|3408.91|3408.91|0
1613564640000|2021-02-17 12:24:00|3408.51|3408.51|3408.6|3408.6|3408.6|3408.6|3408.51|3408.51|0
1613564650000|2021-02-17 12:24:10|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|0
1613564660000|2021-02-17 12:24:20|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1613564690000|2021-02-17 12:24:50|3407.46|3407.46|3406.42|3406.42|3407.46|3407.46|3406.42|3406.42|0
1613564700000|2021-02-17 12:25:00|3406.34|3406.34|3405.26|3405.26|3406.34|3406.34|3405.26|3405.26|0
1613564710000|2021-02-17 12:25:10|3405.18|3405.18|3405.11|3405.11|3405.18|3405.18|3405.11|3405.11|0
1613564740000|2021-02-17 12:25:40|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|0
1613564750000|2021-02-17 12:25:50|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|0
1613564770000|2021-02-17 12:26:10|3405.45|3405.45|3405.81|3405.81|3405.81|3405.81|3405.45|3405.45|0
1613564790000|2021-02-17 12:26:30|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|0
1613564820000|2021-02-17 12:27:00|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1613564830000|2021-02-17 12:27:10|3404.67|3404.67|3404.67|3404.67|3404.67|3404.67|3404.67|3404.67|0
1613564860000|2021-02-17 12:27:40|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|0
1613564870000|2021-02-17 12:27:50|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|0
1613564880000|2021-02-17 12:28:00|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|0
1613564910000|2021-02-17 12:28:30|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|0
1613564920000|2021-02-17 12:28:40|3405.79|3405.79|3406.18|3406.18|3406.18|3406.18|3405.79|3405.79|0
1613564940000|2021-02-17 12:29:00|3407.77|3407.77|3407.77|3407.77|3407.85|3407.85|3407.77|3407.77|0
1613564950000|2021-02-17 12:29:10|3407.72|3407.72|3407.63|3407.63|3407.72|3407.72|3407.63|3407.63|0
1613564970000|2021-02-17 12:29:30|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1613564980000|2021-02-17 12:29:40|3408.71|3408.71|3409.05|3409.05|3409.05|3409.05|3408.71|3408.71|0
1613564990000|2021-02-17 12:29:50|3409.4|3409.4|3409.74|3409.74|3409.74|3409.74|3409.4|3409.4|0
1613565000000|2021-02-17 12:30:00|3411.32|3411.32|3412.01|3412.01|3412.4|3412.4|3411.32|3411.32|0
1613565010000|2021-02-17 12:30:10|3411.93|3411.93|3411.53|3411.53|3411.93|3411.93|3411.53|3411.53|0
1613565020000|2021-02-17 12:30:20|3411.87|3411.87|3411.81|3411.81|3411.87|3411.87|3411.47|3411.47|0
1613565030000|2021-02-17 12:30:30|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1613565040000|2021-02-17 12:30:40|3411.47|3411.47|3411.47|3411.47|3411.47|3411.47|3411.47|3411.47|0
1613565050000|2021-02-17 12:30:50|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|0
1613565060000|2021-02-17 12:31:00|3410.39|3410.39|3410.23|3410.23|3410.39|3410.39|3410.23|3410.23|0
1613565100000|2021-02-17 12:31:40|3410.11|3410.11|3409.71|3409.71|3410.11|3410.11|3409.71|3409.71|0
1613565110000|2021-02-17 12:31:50|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|0
1613565120000|2021-02-17 12:32:00|3410.45|3410.45|3410.45|3410.45|3410.45|3410.45|3410.45|3410.45|0
1613565130000|2021-02-17 12:32:10|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|0
1613565180000|2021-02-17 12:33:00|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|0
1613565210000|2021-02-17 12:33:30|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|0
1613565240000|2021-02-17 12:34:00|3409.37|3409.37|3409.21|3409.21|3409.9|3409.9|3409.21|3409.21|0
1613565250000|2021-02-17 12:34:10|3410.01|3410.01|3409.21|3409.21|3410.01|3410.01|3409.21|3409.21|0
1613565280000|2021-02-17 12:34:40|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|0
1613565290000|2021-02-17 12:34:50|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|0
1613565300000|2021-02-17 12:35:00|3408.53|3408.53|3408.93|3408.93|3408.93|3408.93|3408.53|3408.53|0
1613565310000|2021-02-17 12:35:10|3408.85|3408.85|3409.25|3409.25|3409.25|3409.25|3408.85|3408.85|0
1613565320000|2021-02-17 12:35:20|3409.33|3409.33|3408.29|3408.29|3409.33|3409.33|3408.29|3408.29|0
1613565350000|2021-02-17 12:35:50|3408.97|3408.97|3409.66|3409.66|3410|3410|3408.97|3408.97|0
1613565390000|2021-02-17 12:36:30|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|0
1613565400000|2021-02-17 12:36:40|3409.6|3409.6|3409.41|3409.41|3409.75|3409.75|3409.41|3409.41|0
1613565450000|2021-02-17 12:37:30|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1613565460000|2021-02-17 12:37:40|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|0
1613565470000|2021-02-17 12:37:50|3409.76|3409.76|3409.66|3409.66|3409.76|3409.76|3409.66|3409.66|0
1613565490000|2021-02-17 12:38:10|3408.86|3408.86|3408.46|3408.46|3408.86|3408.86|3408.46|3408.46|0
1613565500000|2021-02-17 12:38:20|3408.3|3408.3|3407.5|3407.5|3408.3|3408.3|3407.5|3407.5|0
1613565510000|2021-02-17 12:38:30|3407.1|3407.1|3407.08|3407.08|3407.15|3407.15|3407.08|3407.08|0
1613565520000|2021-02-17 12:38:40|3407.16|3407.16|3406.77|3406.77|3407.16|3407.16|3406.77|3406.77|0
1613565530000|2021-02-17 12:38:50|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|0
1613565540000|2021-02-17 12:39:00|3405.4|3405.4|3405.29|3405.29|3405.4|3405.4|3405.29|3405.29|0
1613565550000|2021-02-17 12:39:10|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|0
1613565560000|2021-02-17 12:39:20|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|0
1613565580000|2021-02-17 12:39:40|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|0
1613565600000|2021-02-17 12:40:00|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|0
1613565610000|2021-02-17 12:40:10|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1613565640000|2021-02-17 12:40:40|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|0
1613565690000|2021-02-17 12:41:30|3403.97|3403.97|3404.13|3404.13|3404.19|3404.19|3403.97|3403.97|0
1613565700000|2021-02-17 12:41:40|3404.05|3404.05|3404.79|3404.79|3404.79|3404.79|3404.05|3404.05|0
1613565710000|2021-02-17 12:41:50|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|0
1613565750000|2021-02-17 12:42:30|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|0
1613565790000|2021-02-17 12:43:10|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|0
1613565800000|2021-02-17 12:43:20|3405.13|3405.13|3404.73|3404.73|3405.13|3405.13|3404.73|3404.73|0
1613565810000|2021-02-17 12:43:30|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|0
1613565830000|2021-02-17 12:43:50|3405.19|3405.19|3405.29|3405.29|3405.29|3405.29|3405.19|3405.19|0
1613565860000|2021-02-17 12:44:20|3404.95|3404.95|3405.06|3405.06|3405.06|3405.06|3404.95|3404.95|0
1613565890000|2021-02-17 12:44:50|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|0
1613565900000|2021-02-17 12:45:00|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|0
1613565910000|2021-02-17 12:45:10|3404.51|3404.51|3404.26|3404.26|3404.51|3404.51|3404.26|3404.26|0
1613565920000|2021-02-17 12:45:20|3405.06|3405.06|3405.45|3405.45|3405.45|3405.45|3405.06|3405.06|0
1613565950000|2021-02-17 12:45:50|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|0
1613565980000|2021-02-17 12:46:20|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1613566000000|2021-02-17 12:46:40|3405.39|3405.39|3405.28|3405.28|3405.39|3405.39|3405.28|3405.28|0
1613566010000|2021-02-17 12:46:50|3405.39|3405.39|3405.32|3405.32|3405.39|3405.39|3405.32|3405.32|0
1613566020000|2021-02-17 12:47:00|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|0
1613566110000|2021-02-17 12:48:30|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|0
1613566120000|2021-02-17 12:48:40|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1613566150000|2021-02-17 12:49:10|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|0
1613566200000|2021-02-17 12:50:00|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1613566210000|2021-02-17 12:50:10|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|0
1613566230000|2021-02-17 12:50:30|3403.7|3403.7|3403.64|3403.64|3403.7|3403.7|3403.64|3403.64|0
1613566260000|2021-02-17 12:51:00|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1613566270000|2021-02-17 12:51:10|3403.97|3403.97|3404.3|3404.3|3404.3|3404.3|3403.97|3403.97|0
1613566310000|2021-02-17 12:51:50|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1613566320000|2021-02-17 12:52:00|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|0
1613566350000|2021-02-17 12:52:30|3405.27|3405.27|3405.03|3405.03|3405.27|3405.27|3405.03|3405.03|0
1613566360000|2021-02-17 12:52:40|3404.67|3404.67|3405.07|3405.07|3405.07|3405.07|3404.67|3404.67|0
1613566370000|2021-02-17 12:52:50|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|0
1613566380000|2021-02-17 12:53:00|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|0
1613566470000|2021-02-17 12:54:30|3404.89|3404.89|3405.23|3405.23|3405.23|3405.23|3404.89|3404.89|0
1613566510000|2021-02-17 12:55:10|3405.92|3405.92|3405.92|3405.92|3406.6|3406.6|3405.57|3405.57|0
1613566520000|2021-02-17 12:55:20|3406.26|3406.26|3407|3407|3407|3407|3406.26|3406.26|0
1613566530000|2021-02-17 12:55:30|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|0
1613566610000|2021-02-17 12:56:50|3407|3407|3407|3407|3407|3407|3407|3407|0
1613566640000|2021-02-17 12:57:20|3407.39|3407.39|3407|3407|3407.39|3407.39|3407|3407|0
1613566650000|2021-02-17 12:57:30|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1613566670000|2021-02-17 12:57:50|3406.94|3406.94|3407.73|3407.73|3407.73|3407.73|3406.94|3406.94|0
1613566690000|2021-02-17 12:58:10|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|0
1613566710000|2021-02-17 12:58:30|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1613566740000|2021-02-17 12:59:00|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|0
1613566750000|2021-02-17 12:59:10|3406.48|3406.48|3406.82|3406.82|3406.82|3406.82|3406.48|3406.48|0
1613566800000|2021-02-17 13:00:00|3408.01|3408.01|3408.41|3408.41|3408.41|3408.41|3408.01|3408.01|0
1613566810000|2021-02-17 13:00:10|3408.17|3408.17|3408.65|3408.65|3408.65|3408.65|3408.17|3408.17|0
1613566830000|2021-02-17 13:00:30|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|0
1613566860000|2021-02-17 13:01:00|3409.36|3409.36|3409.47|3409.47|3409.47|3409.47|3409.36|3409.36|0
1613566880000|2021-02-17 13:01:20|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|0
1613566890000|2021-02-17 13:01:30|3409.16|3409.16|3408.73|3408.73|3409.16|3409.16|3408.33|3408.33|0
1613566900000|2021-02-17 13:01:40|3409.12|3409.12|3409.92|3409.92|3409.92|3409.92|3409.12|3409.12|0
1613566910000|2021-02-17 13:01:50|3410.31|3410.31|3410.79|3410.79|3411.19|3411.19|3410.31|3410.31|0
1613566920000|2021-02-17 13:02:00|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|0
1613566930000|2021-02-17 13:02:10|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1613566970000|2021-02-17 13:02:50|3409.76|3409.76|3409.22|3409.22|3409.76|3409.76|3409.22|3409.22|0
1613566980000|2021-02-17 13:03:00|3409.46|3409.46|3409.08|3409.08|3409.53|3409.53|3409.08|3409.08|0
1613567000000|2021-02-17 13:03:20|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|0
1613567010000|2021-02-17 13:03:30|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1613567020000|2021-02-17 13:03:40|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|0
1613567040000|2021-02-17 13:04:00|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|0
1613567050000|2021-02-17 13:04:10|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|0
1613567100000|2021-02-17 13:05:00|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|0
1613567110000|2021-02-17 13:05:10|3408.95|3408.95|3409.98|3409.98|3409.98|3409.98|3408.95|3408.95|0
1613567130000|2021-02-17 13:05:30|3410.38|3410.38|3411.17|3411.17|3411.17|3411.17|3410.38|3410.38|0
1613567140000|2021-02-17 13:05:40|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|0
1613567180000|2021-02-17 13:06:20|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|0
1613567220000|2021-02-17 13:07:00|3411.17|3411.17|3411.17|3411.17|3411.17|3411.17|3411.17|3411.17|0
1613567250000|2021-02-17 13:07:30|3411.57|3411.57|3412.25|3412.25|3412.25|3412.25|3411.57|3411.57|0
1613567260000|2021-02-17 13:07:40|3411.85|3411.85|3411.93|3411.93|3411.93|3411.93|3411.85|3411.85|0
1613567290000|2021-02-17 13:08:10|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|0
1613567410000|2021-02-17 13:10:10|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|0
1613567420000|2021-02-17 13:10:20|3412.49|3412.49|3412.57|3412.57|3412.57|3412.57|3412.49|3412.49|0
1613567430000|2021-02-17 13:10:30|3413.16|3413.16|3412.76|3412.76|3413.16|3413.16|3412.76|3412.76|0
1613567440000|2021-02-17 13:10:40|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|0
1613567470000|2021-02-17 13:11:10|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|0
1613567480000|2021-02-17 13:11:20|3412.58|3412.58|3412.7|3412.7|3412.7|3412.7|3412.58|3412.58|0
1613567510000|2021-02-17 13:11:50|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|0
1613567530000|2021-02-17 13:12:10|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|0
1613567540000|2021-02-17 13:12:20|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|0
1613567560000|2021-02-17 13:12:40|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1613567590000|2021-02-17 13:13:10|3413.14|3413.14|3413.54|3413.54|3413.54|3413.54|3413.14|3413.14|0
1613567640000|2021-02-17 13:14:00|3413.88|3413.88|3414.56|3414.56|3414.56|3414.56|3413.88|3413.88|0
1613567660000|2021-02-17 13:14:20|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1613567690000|2021-02-17 13:14:50|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1613567720000|2021-02-17 13:15:20|3414.22|3414.22|3414.62|3414.62|3414.62|3414.62|3414.22|3414.22|0
1613567780000|2021-02-17 13:16:20|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1613567800000|2021-02-17 13:16:40|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|0
1613567830000|2021-02-17 13:17:10|3413.93|3413.93|3413.93|3413.93|3413.93|3413.93|3413.93|3413.93|0
1613567840000|2021-02-17 13:17:20|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|0
1613567920000|2021-02-17 13:18:40|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|0
1613567930000|2021-02-17 13:18:50|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|0
1613567940000|2021-02-17 13:19:00|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|0
1613567950000|2021-02-17 13:19:10|3413.89|3413.89|3413.71|3413.71|3413.89|3413.89|3413.54|3413.54|0
1613567960000|2021-02-17 13:19:20|3414.05|3414.05|3414.16|3414.16|3414.16|3414.16|3414.05|3414.05|0
1613567970000|2021-02-17 13:19:30|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|0
1613568000000|2021-02-17 13:20:00|3413.74|3413.74|3413.86|3413.86|3413.86|3413.86|3413.74|3413.74|0
1613568010000|2021-02-17 13:20:10|3413.91|3413.91|3413.91|3413.91|3413.91|3413.91|3413.91|3413.91|0
1613568020000|2021-02-17 13:20:20|3413.86|3413.86|3415.39|3415.39|3415.39|3415.39|3413.86|3413.86|0
1613568040000|2021-02-17 13:20:40|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|0
1613568080000|2021-02-17 13:21:20|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|0
1613568090000|2021-02-17 13:21:30|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|0
1613568100000|2021-02-17 13:21:40|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|0
1613568150000|2021-02-17 13:22:30|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|0
1613568190000|2021-02-17 13:23:10|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|0
1613568200000|2021-02-17 13:23:20|3414.27|3414.27|3414.27|3414.27|3414.27|3414.27|3414.27|3414.27|0
1613568220000|2021-02-17 13:23:40|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|0
1613568270000|2021-02-17 13:24:30|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|0
1613568300000|2021-02-17 13:25:00|3414.33|3414.33|3414.72|3414.72|3414.72|3414.72|3414.33|3414.33|0
1613568310000|2021-02-17 13:25:10|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|0
1613568360000|2021-02-17 13:26:00|3414.47|3414.47|3414.12|3414.12|3414.47|3414.47|3414.12|3414.12|0
1613568370000|2021-02-17 13:26:10|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|0
1613568380000|2021-02-17 13:26:20|3413.65|3413.65|3413.65|3413.65|3413.65|3413.65|3413.65|3413.65|0
1613568390000|2021-02-17 13:26:30|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|0
1613568440000|2021-02-17 13:27:20|3414.1|3414.1|3414.1|3414.1|3414.1|3414.1|3414.1|3414.1|0
1613568470000|2021-02-17 13:27:50|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|0
1613568480000|2021-02-17 13:28:00|3414.52|3414.52|3414.12|3414.12|3414.52|3414.52|3414.12|3414.12|0
1613568500000|2021-02-17 13:28:20|3414.24|3414.24|3414.81|3414.81|3414.81|3414.81|3414.24|3414.24|0
1613568510000|2021-02-17 13:28:30|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|0
1613568590000|2021-02-17 13:29:50|3415.32|3415.32|3415.74|3415.74|3415.74|3415.74|3415.32|3415.32|0
1613568600000|2021-02-17 13:30:00|3416.47|3416.47|3418.36|3418.36|3418.36|3418.36|3416.47|3416.47|0
1613568610000|2021-02-17 13:30:10|3417.96|3417.96|3417.96|3417.96|3417.96|3417.96|3417.96|3417.96|0
1613568630000|2021-02-17 13:30:30|3417.8|3417.8|3417.9|3417.9|3417.9|3417.9|3417.8|3417.8|0
1613568640000|2021-02-17 13:30:40|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|0
1613568660000|2021-02-17 13:31:00|3418.36|3418.36|3418.75|3418.75|3418.75|3418.75|3418.36|3418.36|0
1613568670000|2021-02-17 13:31:10|3419.15|3419.15|3419.32|3419.32|3419.32|3419.32|3419.15|3419.15|0
1613568680000|2021-02-17 13:31:20|3419.23|3419.23|3418.9|3418.9|3419.23|3419.23|3418.9|3418.9|0
1613568690000|2021-02-17 13:31:30|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|0
1613568700000|2021-02-17 13:31:40|3418.03|3418.03|3418.13|3418.13|3418.13|3418.13|3418.03|3418.03|0
1613568710000|2021-02-17 13:31:50|3418.08|3418.08|3417.74|3417.74|3418.08|3418.08|3417.74|3417.74|0
1613568720000|2021-02-17 13:32:00|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|0
1613568740000|2021-02-17 13:32:20|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|0
1613568750000|2021-02-17 13:32:30|3418.05|3418.05|3417.65|3417.65|3418.05|3418.05|3417.65|3417.65|0
1613568760000|2021-02-17 13:32:40|3417.26|3417.26|3417.26|3417.26|3417.26|3417.26|3417.26|3417.26|0
1613568770000|2021-02-17 13:32:50|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|0
1613568780000|2021-02-17 13:33:00|3417.82|3417.82|3418.56|3418.56|3418.56|3418.56|3417.82|3417.82|0
1613568800000|2021-02-17 13:33:20|3418.44|3418.44|3418.44|3418.44|3418.44|3418.44|3418.44|3418.44|0
1613568820000|2021-02-17 13:33:40|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|0
1613568850000|2021-02-17 13:34:10|3418.38|3418.38|3419.12|3419.12|3419.12|3419.12|3418.38|3418.38|0
1613568860000|2021-02-17 13:34:20|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1613568900000|2021-02-17 13:35:00|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|0
1613568910000|2021-02-17 13:35:10|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1613568940000|2021-02-17 13:35:40|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|0
1613568950000|2021-02-17 13:35:50|3417.81|3417.81|3417.42|3417.42|3417.81|3417.81|3417.42|3417.42|0
1613568970000|2021-02-17 13:36:10|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|0
1613568990000|2021-02-17 13:36:30|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|0
1613569020000|2021-02-17 13:37:00|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|0
1613569030000|2021-02-17 13:37:10|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|0
1613569070000|2021-02-17 13:37:50|3418|3418|3418|3418|3418|3418|3418|3418|0
1613569090000|2021-02-17 13:38:10|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|0
1613569100000|2021-02-17 13:38:20|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|0
1613569160000|2021-02-17 13:39:20|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|0
1613569200000|2021-02-17 13:40:00|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|0
1613569210000|2021-02-17 13:40:10|3418.4|3418.4|3418.56|3418.56|3418.74|3418.74|3418.4|3418.4|0
1613569240000|2021-02-17 13:40:40|3418.77|3418.77|3418.56|3418.56|3418.77|3418.77|3418.56|3418.56|0
1613569250000|2021-02-17 13:40:50|3418.72|3418.72|3418.77|3418.77|3418.77|3418.77|3418.72|3418.72|0
1613569260000|2021-02-17 13:41:00|3418.6|3418.6|3418.6|3418.6|3418.6|3418.6|3418.6|3418.6|0
1613569280000|2021-02-17 13:41:20|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|0
1613569310000|2021-02-17 13:41:50|3419.01|3419.01|3419.11|3419.11|3419.11|3419.11|3418.76|3418.76|0
1613569340000|2021-02-17 13:42:20|3418.31|3418.31|3418.31|3418.31|3418.31|3418.31|3418.31|3418.31|0
1613569400000|2021-02-17 13:43:20|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|0
1613569450000|2021-02-17 13:44:10|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|0
1613569480000|2021-02-17 13:44:40|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|0
1613569490000|2021-02-17 13:44:50|3418.1|3418.1|3418.1|3418.1|3418.1|3418.1|3418.1|3418.1|0
1613569500000|2021-02-17 13:45:00|3418.31|3418.31|3418.31|3418.31|3418.31|3418.31|3418.31|3418.31|0
1613569560000|2021-02-17 13:46:00|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|0
1613569590000|2021-02-17 13:46:30|3417.52|3417.52|3417.52|3417.52|3417.52|3417.52|3417.52|3417.52|0
1613569600000|2021-02-17 13:46:40|3417.18|3417.18|3417.18|3417.18|3417.25|3417.25|3417.18|3417.18|0
1613569650000|2021-02-17 13:47:30|3417.07|3417.07|3416.96|3416.96|3417.07|3417.07|3416.96|3416.96|0
1613569670000|2021-02-17 13:47:50|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|0
1613569710000|2021-02-17 13:48:30|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|0
1613569720000|2021-02-17 13:48:40|3416.86|3416.86|3417.2|3417.2|3417.2|3417.2|3416.86|3416.86|0
1613569730000|2021-02-17 13:48:50|3417.3|3417.3|3418.78|3418.78|3418.78|3418.78|3417.3|3417.3|0
1613569740000|2021-02-17 13:49:00|3417.99|3417.99|3418.04|3418.04|3418.04|3418.04|3417.99|3417.99|0
1613569750000|2021-02-17 13:49:10|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|0
1613569760000|2021-02-17 13:49:20|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|0
1613569800000|2021-02-17 13:50:00|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|0
1613569810000|2021-02-17 13:50:10|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|0
1613569840000|2021-02-17 13:50:40|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|0
1613569900000|2021-02-17 13:51:40|3416.98|3416.98|3417.25|3417.25|3417.33|3417.33|3416.98|3416.98|0
1613569920000|2021-02-17 13:52:00|3416.91|3416.91|3416.01|3416.01|3416.91|3416.91|3416.01|3416.01|0
1613569930000|2021-02-17 13:52:10|3415.76|3415.76|3415.37|3415.37|3415.76|3415.76|3415.37|3415.37|0
1613569940000|2021-02-17 13:52:20|3414.56|3414.56|3413.58|3413.58|3414.56|3414.56|3413.58|3413.58|0
1613569950000|2021-02-17 13:52:30|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|0
1613569960000|2021-02-17 13:52:40|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1613569970000|2021-02-17 13:52:50|3413.52|3413.52|3413.52|3413.52|3413.52|3413.52|3413.52|3413.52|0
1613570000000|2021-02-17 13:53:20|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1613570040000|2021-02-17 13:54:00|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|0
1613570060000|2021-02-17 13:54:20|3412.71|3412.71|3413.05|3413.05|3413.05|3413.05|3412.71|3412.71|0
1613570100000|2021-02-17 13:55:00|3412.93|3412.93|3412.88|3412.88|3412.93|3412.93|3412.54|3412.54|0
1613570110000|2021-02-17 13:55:10|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1613570130000|2021-02-17 13:55:30|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|0
1613570140000|2021-02-17 13:55:40|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|0
1613570190000|2021-02-17 13:56:30|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1613570200000|2021-02-17 13:56:40|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|0
1613570210000|2021-02-17 13:56:50|3412.43|3412.43|3411.64|3411.64|3412.43|3412.43|3411.64|3411.64|0
1613570230000|2021-02-17 13:57:10|3411.3|3411.3|3410.9|3410.9|3411.3|3411.3|3410.9|3410.9|0
1613570240000|2021-02-17 13:57:20|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|0
1613570250000|2021-02-17 13:57:30|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|0
1613570290000|2021-02-17 13:58:10|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1613570300000|2021-02-17 13:58:20|3410.07|3410.07|3409.77|3409.77|3410.07|3410.07|3409.77|3409.77|0
1613570310000|2021-02-17 13:58:30|3409.92|3409.92|3409.84|3409.84|3409.92|3409.92|3409.84|3409.84|0
1613570330000|2021-02-17 13:58:50|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|0
1613570390000|2021-02-17 13:59:50|3409.45|3409.45|3409.85|3409.85|3409.85|3409.85|3409.45|3409.45|0
1613570400000|2021-02-17 14:00:00|3409.45|3409.45|3409.26|3409.26|3409.6|3409.6|3409.26|3409.26|0
1613570470000|2021-02-17 14:01:10|3409.6|3409.6|3409.94|3409.94|3409.94|3409.94|3409.6|3409.6|0
1613570480000|2021-02-17 14:01:20|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|0
1613570490000|2021-02-17 14:01:30|3410.21|3410.21|3410.84|3410.84|3410.84|3410.84|3410.21|3410.21|0
1613570500000|2021-02-17 14:01:40|3410.68|3410.68|3410.51|3410.51|3410.68|3410.68|3410.51|3410.51|0
1613570510000|2021-02-17 14:01:50|3410.17|3410.17|3410.17|3410.17|3410.17|3410.17|3410.17|3410.17|0
1613570520000|2021-02-17 14:02:00|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|0
1613570530000|2021-02-17 14:02:10|3410.91|3410.91|3411.25|3411.25|3411.25|3411.25|3410.91|3410.91|0
1613570540000|2021-02-17 14:02:20|3411.59|3411.59|3411.59|3411.59|3411.59|3411.59|3411.59|3411.59|0
1613570570000|2021-02-17 14:02:50|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|0
1613570590000|2021-02-17 14:03:10|3412.33|3412.33|3411.65|3411.65|3412.33|3412.33|3411.65|3411.65|0
1613570660000|2021-02-17 14:04:20|3411.75|3411.75|3412.44|3412.44|3412.44|3412.44|3411.75|3411.75|0
1613570680000|2021-02-17 14:04:40|3413.23|3413.23|3413.08|3413.08|3413.23|3413.23|3412.93|3412.93|0
1613570710000|2021-02-17 14:05:10|3412.74|3412.74|3413.23|3413.23|3413.23|3413.23|3412.74|3412.74|0
1613570720000|2021-02-17 14:05:20|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|3412.43|0
1613570760000|2021-02-17 14:06:00|3412.09|3412.09|3412.02|3412.02|3412.09|3412.09|3412.02|3412.02|0
1613570790000|2021-02-17 14:06:30|3411.62|3411.62|3411.08|3411.08|3411.62|3411.62|3411.08|3411.08|0
1613570800000|2021-02-17 14:06:40|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|0
1613570820000|2021-02-17 14:07:00|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|0
1613570830000|2021-02-17 14:07:10|3410.79|3410.79|3410.5|3410.5|3410.89|3410.89|3410.5|3410.5|0
1613570850000|2021-02-17 14:07:30|3410.25|3410.25|3409.17|3409.17|3410.25|3410.25|3409.17|3409.17|0
1613570860000|2021-02-17 14:07:40|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1613570880000|2021-02-17 14:08:00|3409|3409|3409|3409|3409|3409|3409|3409|0
1613570890000|2021-02-17 14:08:10|3408.5|3408.5|3407.87|3407.87|3408.5|3408.5|3407.87|3407.87|0
1613570900000|2021-02-17 14:08:20|3407.47|3407.47|3407.64|3407.64|3407.64|3407.64|3407.47|3407.47|0
1613570910000|2021-02-17 14:08:30|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1613570920000|2021-02-17 14:08:40|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1613570930000|2021-02-17 14:08:50|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1613570980000|2021-02-17 14:09:40|3407.27|3407.27|3407.07|3407.07|3407.42|3407.42|3407.07|3407.07|0
1613570990000|2021-02-17 14:09:50|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|0
1613571000000|2021-02-17 14:10:00|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1613571060000|2021-02-17 14:11:00|3407.08|3407.08|3407.16|3407.16|3407.16|3407.16|3407.08|3407.08|0
1613571090000|2021-02-17 14:11:30|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|0
1613571100000|2021-02-17 14:11:40|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|0
1613571110000|2021-02-17 14:11:50|3408.69|3408.69|3408.29|3408.29|3408.69|3408.69|3408.29|3408.29|0
1613571120000|2021-02-17 14:12:00|3408.13|3408.13|3407.87|3407.87|3408.21|3408.21|3407.87|3407.87|0
1613571130000|2021-02-17 14:12:10|3407.7|3407.7|3407.02|3407.02|3407.7|3407.7|3407.02|3407.02|0
1613571150000|2021-02-17 14:12:30|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|0
1613571160000|2021-02-17 14:12:40|3406.14|3406.14|3405.75|3405.75|3406.14|3406.14|3405.75|3405.75|0
1613571170000|2021-02-17 14:12:50|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|0
1613571190000|2021-02-17 14:13:10|3405.35|3405.35|3404.75|3404.75|3405.35|3405.35|3404.57|3404.57|0
1613571200000|2021-02-17 14:13:20|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|0
1613571220000|2021-02-17 14:13:40|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1613571230000|2021-02-17 14:13:50|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1613571260000|2021-02-17 14:14:20|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|0
1613571270000|2021-02-17 14:14:30|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|0
1613571290000|2021-02-17 14:14:50|3403.66|3403.66|3401.9|3401.9|3403.66|3403.66|3401.9|3401.9|0
1613571300000|2021-02-17 14:15:00|3402.24|3402.24|3402.64|3402.64|3402.64|3402.64|3402.24|3402.24|0
1613571310000|2021-02-17 14:15:10|3403.03|3403.03|3403.08|3403.08|3403.38|3403.38|3403.03|3403.03|0
1613571320000|2021-02-17 14:15:20|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1613571350000|2021-02-17 14:15:50|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.08|3403.08|0
1613571360000|2021-02-17 14:16:00|3403.87|3403.87|3404.27|3404.27|3404.66|3404.66|3403.87|3403.87|0
1613571410000|2021-02-17 14:16:50|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1613571420000|2021-02-17 14:17:00|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|0
1613571450000|2021-02-17 14:17:30|3405.35|3405.35|3405.01|3405.01|3405.35|3405.35|3405.01|3405.01|0
1613571460000|2021-02-17 14:17:40|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|0
1613571470000|2021-02-17 14:17:50|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|0
1613571490000|2021-02-17 14:18:10|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|0
1613571500000|2021-02-17 14:18:20|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|0
1613571510000|2021-02-17 14:18:30|3405.27|3405.27|3405.22|3405.22|3405.33|3405.33|3404.48|3404.48|0
1613571520000|2021-02-17 14:18:40|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|0
1613571530000|2021-02-17 14:18:50|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|0
1613571540000|2021-02-17 14:19:00|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|0
1613571550000|2021-02-17 14:19:10|3406.57|3406.57|3406.65|3406.65|3406.65|3406.65|3406.57|3406.57|0
1613571560000|2021-02-17 14:19:20|3406.82|3406.82|3405.57|3405.57|3406.82|3406.82|3405.57|3405.57|0
1613571590000|2021-02-17 14:19:50|3405.97|3405.97|3407.5|3407.5|3407.5|3407.5|3405.97|3405.97|0
1613571600000|2021-02-17 14:20:00|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1613571640000|2021-02-17 14:20:40|3407.34|3407.34|3407.5|3407.5|3407.5|3407.5|3407.34|3407.34|0
1613571680000|2021-02-17 14:21:20|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1613571690000|2021-02-17 14:21:30|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1613571710000|2021-02-17 14:21:50|3406.71|3406.71|3406.71|3406.71|3407.5|3407.5|3406.71|3406.71|0
1613571720000|2021-02-17 14:22:00|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|0
1613571730000|2021-02-17 14:22:10|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613571780000|2021-02-17 14:23:00|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1613571790000|2021-02-17 14:23:10|3405.63|3405.63|3406.37|3406.37|3406.37|3406.37|3405.63|3405.63|0
1613571810000|2021-02-17 14:23:30|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613571830000|2021-02-17 14:23:50|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1613571840000|2021-02-17 14:24:00|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|0
1613571850000|2021-02-17 14:24:10|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|0
1613571890000|2021-02-17 14:24:50|3405.52|3405.52|3405.18|3405.18|3405.52|3405.52|3405.18|3405.18|0
1613571900000|2021-02-17 14:25:00|3404.84|3404.84|3405.18|3405.18|3405.18|3405.18|3404.84|3404.84|0
1613571940000|2021-02-17 14:25:40|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|0
1613571960000|2021-02-17 14:26:00|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1613571970000|2021-02-17 14:26:10|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|0
1613571980000|2021-02-17 14:26:20|3404.13|3404.13|3404.38|3404.38|3404.53|3404.53|3404.13|3404.13|0
1613571990000|2021-02-17 14:26:30|3404.14|3404.14|3404.93|3404.93|3404.93|3404.93|3404.14|3404.14|0
1613572000000|2021-02-17 14:26:40|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|0
1613572020000|2021-02-17 14:27:00|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|0
1613572050000|2021-02-17 14:27:30|3404.94|3404.94|3404.55|3404.55|3404.94|3404.94|3404.55|3404.55|0
1613572080000|2021-02-17 14:28:00|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|0
1613572090000|2021-02-17 14:28:10|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|0
1613572100000|2021-02-17 14:28:20|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|0
1613572110000|2021-02-17 14:28:30|3405.97|3405.97|3406.31|3406.31|3406.31|3406.31|3405.97|3405.97|0
1613572120000|2021-02-17 14:28:40|3405.91|3405.91|3405.52|3405.52|3405.91|3405.91|3405.52|3405.52|0
1613572130000|2021-02-17 14:28:50|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1613572140000|2021-02-17 14:29:00|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.44|3404.44|0
1613572190000|2021-02-17 14:29:50|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1613572200000|2021-02-17 14:30:00|3405.37|3405.37|3405.64|3405.64|3405.66|3405.66|3405.25|3405.25|0
1613572210000|2021-02-17 14:30:10|3405.88|3405.88|3406.16|3406.16|3406.16|3406.16|3405.37|3405.37|0
1613572220000|2021-02-17 14:30:20|3406.56|3406.56|3404.83|3404.83|3406.56|3406.56|3404.83|3404.83|0
1613572230000|2021-02-17 14:30:30|3405.23|3405.23|3404.9|3404.9|3405.23|3405.23|3404.1|3404.1|0
1613572250000|2021-02-17 14:30:50|3404.82|3404.82|3404.42|3404.42|3404.82|3404.82|3404.02|3404.02|0
1613572260000|2021-02-17 14:31:00|3404.02|3404.02|3403.47|3403.47|3404.82|3404.82|3403.28|3403.28|0
1613572270000|2021-02-17 14:31:10|3403.87|3403.87|3406.25|3406.25|3406.65|3406.65|3403.87|3403.87|0
1613572280000|2021-02-17 14:31:20|3406.65|3406.65|3406.7|3406.7|3406.7|3406.7|3406.3|3406.3|0
1613572290000|2021-02-17 14:31:30|3407.1|3407.1|3407.75|3407.75|3408.34|3408.34|3407.1|3407.1|0
1613572300000|2021-02-17 14:31:40|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1613572310000|2021-02-17 14:31:50|3407.25|3407.25|3406.97|3406.97|3407.25|3407.25|3406.85|3406.85|0
1613572320000|2021-02-17 14:32:00|3406.8|3406.8|3405.29|3405.29|3406.8|3406.8|3404.89|3404.89|0
1613572330000|2021-02-17 14:32:10|3404.1|3404.1|3405.63|3405.63|3405.63|3405.63|3404.1|3404.1|0
1613572340000|2021-02-17 14:32:20|3406.03|3406.03|3405.71|3405.71|3406.03|3406.03|3404.84|3404.84|0
1613572350000|2021-02-17 14:32:30|3405.82|3405.82|3408.31|3408.31|3408.31|3408.31|3405.76|3405.76|0
1613572360000|2021-02-17 14:32:40|3408.71|3408.71|3408.89|3408.89|3408.89|3408.89|3407.12|3407.12|0
1613572370000|2021-02-17 14:32:50|3408.49|3408.49|3406.25|3406.25|3408.49|3408.49|3406.17|3406.17|0
1613572380000|2021-02-17 14:33:00|3405.06|3405.06|3404.63|3404.63|3405.06|3405.06|3404.63|3404.63|0
1613572390000|2021-02-17 14:33:10|3404.13|3404.13|3403.78|3403.78|3404.13|3404.13|3403.78|3403.78|0
1613572400000|2021-02-17 14:33:20|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|0
1613572410000|2021-02-17 14:33:30|3404.57|3404.57|3403.78|3403.78|3404.57|3404.57|3403.78|3403.78|0
1613572420000|2021-02-17 14:33:40|3404.18|3404.18|3406.33|3406.33|3406.33|3406.33|3404.18|3404.18|0
1613572430000|2021-02-17 14:33:50|3406.72|3406.72|3405.93|3405.93|3406.72|3406.72|3405.93|3405.93|0
1613572440000|2021-02-17 14:34:00|3406.33|3406.33|3407.86|3407.86|3407.86|3407.86|3406.33|3406.33|0
1613572450000|2021-02-17 14:34:10|3407.46|3407.46|3409.34|3409.34|3409.73|3409.73|3407.46|3407.46|0
1613572460000|2021-02-17 14:34:20|3408.15|3408.15|3407.35|3407.35|3408.15|3408.15|3406.96|3406.96|0
1613572470000|2021-02-17 14:34:30|3407.19|3407.19|3406.79|3406.79|3407.19|3407.19|3406.45|3406.45|0
1613572480000|2021-02-17 14:34:40|3407.13|3407.13|3409.4|3409.4|3409.91|3409.91|3407.13|3407.13|0
1613572490000|2021-02-17 14:34:50|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1613572500000|2021-02-17 14:35:00|3408.92|3408.92|3409.92|3409.92|3410.71|3410.71|3408.44|3408.44|0
1613572510000|2021-02-17 14:35:10|3409.52|3409.52|3408.73|3408.73|3409.52|3409.52|3408.73|3408.73|0
1613572520000|2021-02-17 14:35:20|3408.56|3408.56|3408.63|3408.63|3409.42|3409.42|3408.51|3408.51|0
1613572530000|2021-02-17 14:35:30|3408.97|3408.97|3409.42|3409.42|3410.16|3410.16|3408.97|3408.97|0
1613572540000|2021-02-17 14:35:40|3408.63|3408.63|3409.03|3409.03|3410.22|3410.22|3408.63|3408.63|0
1613572550000|2021-02-17 14:35:50|3409.42|3409.42|3409.04|3409.04|3411.03|3411.03|3407.85|3407.85|0
1613572560000|2021-02-17 14:36:00|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|0
1613572570000|2021-02-17 14:36:10|3408.56|3408.56|3410.15|3410.15|3410.15|3410.15|3408.56|3408.56|0
1613572580000|2021-02-17 14:36:20|3408.96|3408.96|3408.08|3408.08|3410.32|3410.32|3407.69|3407.69|0
1613572590000|2021-02-17 14:36:30|3407.29|3407.29|3408.58|3408.58|3408.63|3408.63|3407.29|3407.29|0
1613572610000|2021-02-17 14:36:50|3406.99|3406.99|3404.73|3404.73|3406.99|3406.99|3404.73|3404.73|0
1613572620000|2021-02-17 14:37:00|3405.13|3405.13|3404.66|3404.66|3405.13|3405.13|3403.47|3403.47|0
1613572630000|2021-02-17 14:37:10|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|0
1613572640000|2021-02-17 14:37:20|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1613572650000|2021-02-17 14:37:30|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|0
1613572660000|2021-02-17 14:37:40|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1613572670000|2021-02-17 14:37:50|3402.66|3402.66|3403.01|3403.01|3403.01|3403.01|3402.66|3402.66|0
1613572680000|2021-02-17 14:38:00|3401.03|3401.03|3400.63|3400.63|3403.01|3403.01|3400.63|3400.63|0
1613572690000|2021-02-17 14:38:10|3400.23|3400.23|3398.01|3398.01|3401.03|3401.03|3397.22|3397.22|0
1613572700000|2021-02-17 14:38:20|3398.41|3398.41|3398.06|3398.06|3398.8|3398.8|3397.67|3397.67|0
1613572710000|2021-02-17 14:38:30|3397.67|3397.67|3398.06|3398.06|3398.06|3398.06|3397.67|3397.67|0
1613572720000|2021-02-17 14:38:40|3397.8|3397.8|3398.14|3398.14|3398.14|3398.14|3397.74|3397.74|0
1613572730000|2021-02-17 14:38:50|3397.35|3397.35|3397.48|3397.48|3397.83|3397.83|3397.14|3397.14|0
1613572740000|2021-02-17 14:39:00|3397.64|3397.64|3397.99|3397.99|3397.99|3397.99|3397.64|3397.64|0
1613572750000|2021-02-17 14:39:10|3398.4|3398.4|3398.76|3398.76|3399.84|3399.84|3398.4|3398.4|0
1613572760000|2021-02-17 14:39:20|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|0
1613572770000|2021-02-17 14:39:30|3397.8|3397.8|3396.59|3396.59|3397.8|3397.8|3395.79|3395.79|0
1613572780000|2021-02-17 14:39:40|3397.27|3397.27|3396.87|3396.87|3397.27|3397.27|3396.87|3396.87|0
1613572790000|2021-02-17 14:39:50|3397.27|3397.27|3397.67|3397.67|3397.67|3397.67|3397.27|3397.27|0
1613572800000|2021-02-17 14:40:00|3397.75|3397.75|3398.15|3398.15|3398.15|3398.15|3397.75|3397.75|0
1613572810000|2021-02-17 14:40:10|3397.75|3397.75|3396.96|3396.96|3397.75|3397.75|3396.96|3396.96|0
1613572820000|2021-02-17 14:40:20|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|0
1613572870000|2021-02-17 14:41:10|3397.6|3397.6|3396.42|3396.42|3397.94|3397.94|3396.42|3396.42|0
1613572880000|2021-02-17 14:41:20|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1613572890000|2021-02-17 14:41:30|3396.76|3396.76|3397.19|3397.19|3397.41|3397.41|3396.76|3396.76|0
1613572900000|2021-02-17 14:41:40|3396.71|3396.71|3395.79|3395.79|3396.87|3396.87|3395.79|3395.79|0
1613572910000|2021-02-17 14:41:50|3395.9|3395.9|3396.1|3396.1|3396.1|3396.1|3395.76|3395.76|0
1613572920000|2021-02-17 14:42:00|3396.5|3396.5|3397.14|3397.14|3397.14|3397.14|3396.5|3396.5|0
1613572930000|2021-02-17 14:42:10|3397.52|3397.52|3397.2|3397.2|3397.52|3397.52|3396.91|3396.91|0
1613572950000|2021-02-17 14:42:30|3396.96|3396.96|3397.12|3397.12|3397.12|3397.12|3396.96|3396.96|0
1613572960000|2021-02-17 14:42:40|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|0
1613572970000|2021-02-17 14:42:50|3397.68|3397.68|3398.11|3398.11|3398.11|3398.11|3397.68|3397.68|0
1613572980000|2021-02-17 14:43:00|3399.07|3399.07|3400.28|3400.28|3400.28|3400.28|3399.07|3399.07|0
1613572990000|2021-02-17 14:43:10|3400.34|3400.34|3400.83|3400.83|3400.83|3400.83|3400.34|3400.34|0
1613573010000|2021-02-17 14:43:30|3400.58|3400.58|3399.39|3399.39|3400.58|3400.58|3399.39|3399.39|0
1613573020000|2021-02-17 14:43:40|3399.78|3399.78|3401.12|3401.12|3401.12|3401.12|3399.78|3399.78|0
1613573030000|2021-02-17 14:43:50|3400.73|3400.73|3401.35|3401.35|3401.52|3401.52|3400.73|3400.73|0
1613573040000|2021-02-17 14:44:00|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1613573050000|2021-02-17 14:44:10|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|0
1613573060000|2021-02-17 14:44:20|3400.89|3400.89|3400.74|3400.74|3400.89|3400.89|3400.74|3400.74|0
1613573070000|2021-02-17 14:44:30|3400.35|3400.35|3401.06|3401.06|3401.06|3401.06|3400.18|3400.18|0
1613573080000|2021-02-17 14:44:40|3400.27|3400.27|3399.87|3399.87|3400.27|3400.27|3399.87|3399.87|0
1613573090000|2021-02-17 14:44:50|3400.27|3400.27|3400.66|3400.66|3400.66|3400.66|3400.27|3400.27|0
1613573100000|2021-02-17 14:45:00|3400.07|3400.07|3400.15|3400.15|3400.15|3400.15|3400.07|3400.07|0
1613573110000|2021-02-17 14:45:10|3400.32|3400.32|3400.59|3400.59|3400.66|3400.66|3400.32|3400.32|0
1613573120000|2021-02-17 14:45:20|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|0
1613573130000|2021-02-17 14:45:30|3401.6|3401.6|3402.51|3402.51|3402.51|3402.51|3401.6|3401.6|0
1613573140000|2021-02-17 14:45:40|3402.36|3402.36|3401.71|3401.71|3402.75|3402.75|3401.71|3401.71|0
1613573150000|2021-02-17 14:45:50|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|0
1613573170000|2021-02-17 14:46:10|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1613573180000|2021-02-17 14:46:20|3402.56|3402.56|3402.64|3402.64|3402.64|3402.64|3402.56|3402.56|0
1613573190000|2021-02-17 14:46:30|3402.99|3402.99|3402.64|3402.64|3402.99|3402.99|3402.64|3402.64|0
1613573200000|2021-02-17 14:46:40|3402.25|3402.25|3401.85|3401.85|3402.25|3402.25|3401.85|3401.85|0
1613573210000|2021-02-17 14:46:50|3401.51|3401.51|3401.53|3401.53|3401.53|3401.53|3401.11|3401.11|0
1613573220000|2021-02-17 14:47:00|3400.34|3400.34|3400.68|3400.68|3400.68|3400.68|3400.34|3400.34|0
1613573250000|2021-02-17 14:47:30|3400.29|3400.29|3401.87|3401.87|3401.87|3401.87|3400.29|3400.29|0
1613573270000|2021-02-17 14:47:50|3401.71|3401.71|3401.87|3401.87|3401.87|3401.87|3401.71|3401.71|0
1613573280000|2021-02-17 14:48:00|3401.19|3401.19|3401.59|3401.59|3401.59|3401.59|3401.19|3401.19|0
1613573290000|2021-02-17 14:48:10|3401.25|3401.25|3402.33|3402.33|3402.33|3402.33|3401.25|3401.25|0
1613573300000|2021-02-17 14:48:20|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|0
1613573320000|2021-02-17 14:48:40|3403.09|3403.09|3402.7|3402.7|3403.09|3403.09|3402.7|3402.7|0
1613573340000|2021-02-17 14:49:00|3402.59|3402.59|3402.19|3402.19|3402.59|3402.59|3402.19|3402.19|0
1613573380000|2021-02-17 14:49:40|3402.53|3402.53|3402.53|3402.53|3402.53|3402.53|3402.53|3402.53|0
1613573400000|2021-02-17 14:50:00|3402.78|3402.78|3403.39|3403.39|3403.39|3403.39|3402.78|3402.78|0
1613573410000|2021-02-17 14:50:10|3403.14|3403.14|3403.49|3403.49|3403.49|3403.49|3403.14|3403.14|0
1613573420000|2021-02-17 14:50:20|3403.83|3403.83|3403.57|3403.57|3403.99|3403.99|3403.57|3403.57|0
1613573430000|2021-02-17 14:50:30|3403.17|3403.17|3403.11|3403.11|3403.25|3403.25|3402.76|3402.76|0
1613573440000|2021-02-17 14:50:40|3403.18|3403.18|3403.02|3403.02|3403.18|3403.18|3403.02|3403.02|0
1613573460000|2021-02-17 14:51:00|3403.18|3403.18|3404.06|3404.06|3404.06|3404.06|3403.18|3403.18|0
1613573470000|2021-02-17 14:51:10|3403.89|3403.89|3402.99|3402.99|3403.89|3403.89|3402.99|3402.99|0
1613573500000|2021-02-17 14:51:40|3402.75|3402.75|3402.41|3402.41|3402.75|3402.75|3402.41|3402.41|0
1613573510000|2021-02-17 14:51:50|3402.01|3402.01|3401.68|3401.68|3402.01|3402.01|3401.68|3401.68|0
1613573520000|2021-02-17 14:52:00|3402.32|3402.32|3402.83|3402.83|3403.2|3403.2|3402.32|3402.32|0
1613573530000|2021-02-17 14:52:10|3402.48|3402.48|3401.06|3401.06|3402.59|3402.59|3401.06|3401.06|0
1613573540000|2021-02-17 14:52:20|3401.46|3401.46|3401.85|3401.85|3401.85|3401.85|3401.46|3401.46|0
1613573550000|2021-02-17 14:52:30|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|0
1613573560000|2021-02-17 14:52:40|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|0
1613573570000|2021-02-17 14:52:50|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|0
1613573580000|2021-02-17 14:53:00|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|0
1613573620000|2021-02-17 14:53:40|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1613573630000|2021-02-17 14:53:50|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1613573640000|2021-02-17 14:54:00|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|0
1613573650000|2021-02-17 14:54:10|3399.37|3399.37|3397.78|3397.78|3399.37|3399.37|3397.78|3397.78|0
1613573660000|2021-02-17 14:54:20|3397.44|3397.44|3398.24|3398.24|3398.24|3398.24|3397.44|3397.44|0
1613573670000|2021-02-17 14:54:30|3397.99|3397.99|3397.99|3397.99|3398.07|3398.07|3397.99|3397.99|0
1613573680000|2021-02-17 14:54:40|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1613573750000|2021-02-17 14:55:50|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|0
1613573770000|2021-02-17 14:56:10|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1613573780000|2021-02-17 14:56:20|3396.69|3396.69|3396.74|3396.74|3396.74|3396.74|3396.35|3396.35|0
1613573790000|2021-02-17 14:56:30|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1613573800000|2021-02-17 14:56:40|3396.81|3396.81|3396.95|3396.95|3396.95|3396.95|3396.47|3396.47|0
1613573810000|2021-02-17 14:56:50|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|0
1613573820000|2021-02-17 14:57:00|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1613573830000|2021-02-17 14:57:10|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1613573850000|2021-02-17 14:57:30|3395.92|3395.92|3396.51|3396.51|3396.51|3396.51|3395.21|3395.21|0
1613573860000|2021-02-17 14:57:40|3396.34|3396.34|3396.34|3396.34|3396.34|3396.34|3396.34|3396.34|0
1613573890000|2021-02-17 14:58:10|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1613573910000|2021-02-17 14:58:30|3396.66|3396.66|3396.26|3396.26|3396.66|3396.66|3396.26|3396.26|0
1613573920000|2021-02-17 14:58:40|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1613573930000|2021-02-17 14:58:50|3397|3397|3397|3397|3397|3397|3397|3397|0
1613573940000|2021-02-17 14:59:00|3397.17|3397.17|3397.51|3397.51|3397.51|3397.51|3397.17|3397.17|0
1613573950000|2021-02-17 14:59:10|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1613573970000|2021-02-17 14:59:30|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1613573980000|2021-02-17 14:59:40|3398.03|3398.03|3398.82|3398.82|3398.82|3398.82|3398.03|3398.03|0
1613573990000|2021-02-17 14:59:50|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1613574010000|2021-02-17 15:00:10|3398.11|3398.11|3398.85|3398.85|3398.85|3398.85|3398.11|3398.11|0
1613574030000|2021-02-17 15:00:30|3399.19|3399.19|3399.99|3399.99|3400.78|3400.78|3399.19|3399.19|0
1613574040000|2021-02-17 15:00:40|3400.33|3400.33|3401.39|3401.39|3401.54|3401.54|3400.33|3400.33|0
1613574050000|2021-02-17 15:00:50|3401.78|3401.78|3402.18|3402.18|3402.18|3402.18|3401.78|3401.78|0
1613574070000|2021-02-17 15:01:10|3402.58|3402.58|3403.36|3403.36|3403.36|3403.36|3402.58|3402.58|0
1613574080000|2021-02-17 15:01:20|3403.25|3403.25|3403.65|3403.65|3403.65|3403.65|3403.25|3403.25|0
1613574090000|2021-02-17 15:01:30|3403.89|3403.89|3403.94|3403.94|3403.94|3403.94|3403.89|3403.89|0
1613574100000|2021-02-17 15:01:40|3404.19|3404.19|3404.53|3404.53|3404.53|3404.53|3404.19|3404.19|0
1613574120000|2021-02-17 15:02:00|3404.19|3404.19|3405.26|3405.26|3405.26|3405.26|3403.45|3403.45|0
1613574130000|2021-02-17 15:02:10|3405.6|3405.6|3405.71|3405.71|3405.71|3405.71|3405.6|3405.6|0
1613574140000|2021-02-17 15:02:20|3405.46|3405.46|3404.03|3404.03|3405.46|3405.46|3404.03|3404.03|0
1613574150000|2021-02-17 15:02:30|3405.22|3405.22|3405.27|3405.27|3405.62|3405.62|3405.22|3405.22|0
1613574160000|2021-02-17 15:02:40|3405.2|3405.2|3404.99|3404.99|3405.2|3405.2|3404.99|3404.99|0
1613574170000|2021-02-17 15:02:50|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|0
1613574180000|2021-02-17 15:03:00|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|0
1613574190000|2021-02-17 15:03:10|3404.38|3404.38|3403.98|3403.98|3404.77|3404.77|3403.98|3403.98|0
1613574200000|2021-02-17 15:03:20|3403.58|3403.58|3402.79|3402.79|3403.58|3403.58|3402.79|3402.79|0
1613574210000|2021-02-17 15:03:30|3402.39|3402.39|3401.72|3401.72|3402.39|3402.39|3401.72|3401.72|0
1613574220000|2021-02-17 15:03:40|3401.6|3401.6|3402.6|3402.6|3402.6|3402.6|3401.48|3401.48|0
1613574230000|2021-02-17 15:03:50|3402.54|3402.54|3402.44|3402.44|3402.54|3402.54|3402.44|3402.44|0
1613574250000|2021-02-17 15:04:10|3402.35|3402.35|3403.34|3403.34|3403.34|3403.34|3402.35|3402.35|0
1613574260000|2021-02-17 15:04:20|3403|3403|3403|3403|3403|3403|3403|3403|0
1613574270000|2021-02-17 15:04:30|3402.83|3402.83|3403.08|3403.08|3403.08|3403.08|3402.83|3402.83|0
1613574280000|2021-02-17 15:04:40|3403.22|3403.22|3402.83|3402.83|3403.22|3403.22|3402.83|3402.83|0
1613574290000|2021-02-17 15:04:50|3402.66|3402.66|3401.98|3401.98|3402.66|3402.66|3401.98|3401.98|0
1613574300000|2021-02-17 15:05:00|3401.9|3401.9|3402.81|3402.81|3402.81|3402.81|3401.9|3401.9|0
1613574310000|2021-02-17 15:05:10|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1613574320000|2021-02-17 15:05:20|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1613574330000|2021-02-17 15:05:30|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|0
1613574340000|2021-02-17 15:05:40|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|0
1613574350000|2021-02-17 15:05:50|3401.29|3401.29|3401.29|3401.29|3401.68|3401.68|3401.29|3401.29|0
1613574360000|2021-02-17 15:06:00|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|0
1613574370000|2021-02-17 15:06:10|3400.1|3400.1|3400.04|3400.04|3400.1|3400.1|3400.04|3400.04|0
1613574400000|2021-02-17 15:06:40|3399.7|3399.7|3399.92|3399.92|3399.92|3399.92|3399.7|3399.7|0
1613574410000|2021-02-17 15:06:50|3400.01|3400.01|3400.25|3400.25|3400.25|3400.25|3400.01|3400.01|0
1613574420000|2021-02-17 15:07:00|3400.17|3400.17|3400.01|3400.01|3400.17|3400.17|3400.01|3400.01|0
1613574430000|2021-02-17 15:07:10|3400.09|3400.09|3401.51|3401.51|3401.51|3401.51|3400.09|3400.09|0
1613574440000|2021-02-17 15:07:20|3401.84|3401.84|3402.18|3402.18|3402.18|3402.18|3401.84|3401.84|0
1613574460000|2021-02-17 15:07:40|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1613574470000|2021-02-17 15:07:50|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|0
1613574490000|2021-02-17 15:08:10|3401.84|3401.84|3401.5|3401.5|3401.84|3401.84|3401.5|3401.5|0
1613574520000|2021-02-17 15:08:40|3401.74|3401.74|3401.99|3401.99|3401.99|3401.99|3401.74|3401.74|0
1613574530000|2021-02-17 15:08:50|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1613574540000|2021-02-17 15:09:00|3402.28|3402.28|3404.35|3404.35|3404.4|3404.4|3402.28|3402.28|0
1613574550000|2021-02-17 15:09:10|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|0
1613574560000|2021-02-17 15:09:20|3404.43|3404.43|3404.58|3404.58|3404.58|3404.58|3404.43|3404.43|0
1613574580000|2021-02-17 15:09:40|3404.5|3404.5|3404.9|3404.9|3404.9|3404.9|3404.5|3404.5|0
1613574590000|2021-02-17 15:09:50|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|0
1613574600000|2021-02-17 15:10:00|3406.09|3406.09|3406.57|3406.57|3406.57|3406.57|3406.09|3406.09|0
1613574620000|2021-02-17 15:10:20|3407.25|3407.25|3407.5|3407.5|3407.5|3407.5|3407.25|3407.25|0
1613574650000|2021-02-17 15:10:50|3407.16|3407.16|3406.81|3406.81|3407.16|3407.16|3406.81|3406.81|0
1613574660000|2021-02-17 15:11:00|3407.16|3407.16|3407.84|3407.84|3407.84|3407.84|3407.16|3407.16|0
1613574680000|2021-02-17 15:11:20|3407.5|3407.5|3407.1|3407.1|3407.5|3407.5|3407.1|3407.1|0
1613574690000|2021-02-17 15:11:30|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1613574700000|2021-02-17 15:11:40|3406.91|3406.91|3406.74|3406.74|3406.91|3406.91|3406.74|3406.74|0
1613574710000|2021-02-17 15:11:50|3406.4|3406.4|3405.61|3405.61|3406.4|3406.4|3405.21|3405.21|0
1613574720000|2021-02-17 15:12:00|3405.49|3405.49|3406.14|3406.14|3406.14|3406.14|3405.49|3405.49|0
1613574730000|2021-02-17 15:12:10|3406.93|3406.93|3407.33|3407.33|3407.33|3407.33|3406.93|3406.93|0
1613574740000|2021-02-17 15:12:20|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|0
1613574760000|2021-02-17 15:12:40|3406.76|3406.76|3406.37|3406.37|3406.76|3406.76|3406.37|3406.37|0
1613574770000|2021-02-17 15:12:50|3406.28|3406.28|3406.2|3406.2|3406.28|3406.28|3406.2|3406.2|0
1613574780000|2021-02-17 15:13:00|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|0
1613574790000|2021-02-17 15:13:10|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|0
1613574800000|2021-02-17 15:13:20|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|0
1613574810000|2021-02-17 15:13:30|3404.82|3404.82|3404.9|3404.9|3404.9|3404.9|3404.82|3404.82|0
1613574820000|2021-02-17 15:13:40|3405.24|3405.24|3406.04|3406.04|3406.04|3406.04|3405.24|3405.24|0
1613574830000|2021-02-17 15:13:50|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|0
1613574840000|2021-02-17 15:14:00|3405.35|3405.35|3404.56|3404.56|3405.35|3405.35|3404.56|3404.56|0
1613574850000|2021-02-17 15:14:10|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|0
1613574860000|2021-02-17 15:14:20|3404.49|3404.49|3404.27|3404.27|3404.49|3404.49|3404.27|3404.27|0
1613574880000|2021-02-17 15:14:40|3403.87|3403.87|3403.15|3403.15|3403.87|3403.87|3403.15|3403.15|0
1613574890000|2021-02-17 15:14:50|3402.75|3402.75|3400.45|3400.45|3402.75|3402.75|3400.45|3400.45|0
1613574900000|2021-02-17 15:15:00|3400.33|3400.33|3400.05|3400.05|3400.33|3400.33|3400.05|3400.05|0
1613574910000|2021-02-17 15:15:10|3399.65|3399.65|3400.5|3400.5|3400.5|3400.5|3399.65|3399.65|0
1613574930000|2021-02-17 15:15:30|3400.9|3400.9|3400.5|3400.5|3400.9|3400.9|3400.5|3400.5|0
1613574950000|2021-02-17 15:15:50|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1613574960000|2021-02-17 15:16:00|3400.05|3400.05|3399.65|3399.65|3400.05|3400.05|3399.65|3399.65|0
1613574970000|2021-02-17 15:16:10|3400.34|3400.34|3399.57|3399.57|3400.34|3400.34|3399.49|3399.49|0
1613574980000|2021-02-17 15:16:20|3399.17|3399.17|3399.26|3399.26|3399.26|3399.26|3399.17|3399.17|0
1613575000000|2021-02-17 15:16:40|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|0
1613575010000|2021-02-17 15:16:50|3399.74|3399.74|3398.44|3398.44|3400.15|3400.15|3398.44|3398.44|0
1613575020000|2021-02-17 15:17:00|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|0
1613575030000|2021-02-17 15:17:10|3398.71|3398.71|3399.38|3399.38|3399.38|3399.38|3398.71|3398.71|0
1613575040000|2021-02-17 15:17:20|3399.3|3399.3|3400.32|3400.32|3400.32|3400.32|3399.3|3399.3|0
1613575050000|2021-02-17 15:17:30|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|0
1613575060000|2021-02-17 15:17:40|3399.56|3399.56|3399.39|3399.39|3399.56|3399.56|3399.39|3399.39|0
1613575090000|2021-02-17 15:18:10|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1613575110000|2021-02-17 15:18:30|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|0
1613575120000|2021-02-17 15:18:40|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|0
1613575130000|2021-02-17 15:18:50|3398.56|3398.56|3398.89|3398.89|3398.89|3398.89|3398.56|3398.56|0
1613575140000|2021-02-17 15:19:00|3399.58|3399.58|3399.92|3399.92|3399.92|3399.92|3399.58|3399.58|0
1613575150000|2021-02-17 15:19:10|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1613575170000|2021-02-17 15:19:30|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1613575180000|2021-02-17 15:19:40|3400.4|3400.4|3401.53|3401.53|3401.53|3401.53|3400.4|3400.4|0
1613575190000|2021-02-17 15:19:50|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1613575200000|2021-02-17 15:20:00|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|0
1613575210000|2021-02-17 15:20:10|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1613575220000|2021-02-17 15:20:20|3401.76|3401.76|3401.42|3401.42|3401.76|3401.76|3401.42|3401.42|0
1613575240000|2021-02-17 15:20:40|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|0
1613575250000|2021-02-17 15:20:50|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|0
1613575260000|2021-02-17 15:21:00|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1613575280000|2021-02-17 15:21:20|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|0
1613575290000|2021-02-17 15:21:30|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|0
1613575300000|2021-02-17 15:21:40|3400.47|3400.47|3401.26|3401.26|3401.26|3401.26|3400.47|3400.47|0
1613575310000|2021-02-17 15:21:50|3402.05|3402.05|3401.74|3401.74|3402.14|3402.14|3401.74|3401.74|0
1613575320000|2021-02-17 15:22:00|3401.69|3401.69|3401.74|3401.74|3401.74|3401.74|3401.69|3401.69|0
1613575340000|2021-02-17 15:22:20|3401.34|3401.34|3401|3401|3401.34|3401.34|3401|3401|0
1613575370000|2021-02-17 15:22:50|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.32|3400.32|0
1613575380000|2021-02-17 15:23:00|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1613575400000|2021-02-17 15:23:20|3400.49|3400.49|3399.81|3399.81|3400.49|3400.49|3399.81|3399.81|0
1613575410000|2021-02-17 15:23:30|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1613575420000|2021-02-17 15:23:40|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1613575430000|2021-02-17 15:23:50|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1613575440000|2021-02-17 15:24:00|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1613575450000|2021-02-17 15:24:10|3399.41|3399.41|3399.02|3399.02|3399.41|3399.41|3399.02|3399.02|0
1613575460000|2021-02-17 15:24:20|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1613575470000|2021-02-17 15:24:30|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1613575480000|2021-02-17 15:24:40|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1613575490000|2021-02-17 15:24:50|3399.81|3399.81|3399.89|3399.89|3399.89|3399.89|3399.81|3399.81|0
1613575500000|2021-02-17 15:25:00|3399.74|3399.74|3400.16|3400.16|3400.16|3400.16|3399.74|3399.74|0
1613575510000|2021-02-17 15:25:10|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1613575520000|2021-02-17 15:25:20|3400.63|3400.63|3401.03|3401.03|3401.03|3401.03|3400.23|3400.23|0
1613575530000|2021-02-17 15:25:30|3400.63|3400.63|3400.63|3400.63|3401.03|3401.03|3400.63|3400.63|0
1613575540000|2021-02-17 15:25:40|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3400.63|3400.63|0
1613575550000|2021-02-17 15:25:50|3401.57|3401.57|3403.84|3403.84|3403.84|3403.84|3401.57|3401.57|0
1613575560000|2021-02-17 15:26:00|3404.09|3404.09|3404.32|3404.32|3404.32|3404.32|3403.93|3403.93|0
1613575570000|2021-02-17 15:26:10|3404.72|3404.72|3404.4|3404.4|3404.79|3404.79|3404.4|3404.4|0
1613575580000|2021-02-17 15:26:20|3404.06|3404.06|3403.66|3403.66|3404.06|3404.06|3403.66|3403.66|0
1613575610000|2021-02-17 15:26:50|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1613575620000|2021-02-17 15:27:00|3403.4|3403.4|3403.74|3403.74|3403.74|3403.74|3403.4|3403.4|0
1613575630000|2021-02-17 15:27:10|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3402.89|3402.89|0
1613575640000|2021-02-17 15:27:20|3403.63|3403.63|3403.69|3403.69|3403.69|3403.69|3403.63|3403.63|0
1613575650000|2021-02-17 15:27:30|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1613575660000|2021-02-17 15:27:40|3402.55|3402.55|3402.64|3402.64|3402.64|3402.64|3402.55|3402.55|0
1613575670000|2021-02-17 15:27:50|3402.55|3402.55|3402.64|3402.64|3402.64|3402.64|3402.55|3402.55|0
1613575680000|2021-02-17 15:28:00|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|0
1613575690000|2021-02-17 15:28:10|3402.44|3402.44|3403.18|3403.18|3403.18|3403.18|3402.44|3402.44|0
1613575700000|2021-02-17 15:28:20|3403.52|3403.52|3404.62|3404.62|3404.62|3404.62|3403.52|3403.52|0
1613575720000|2021-02-17 15:28:40|3404.67|3404.67|3404.75|3404.75|3404.75|3404.75|3404.67|3404.67|0
1613575740000|2021-02-17 15:29:00|3404.81|3404.81|3404.38|3404.38|3404.81|3404.81|3404.38|3404.38|0
1613575760000|2021-02-17 15:29:20|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1613575790000|2021-02-17 15:29:50|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|0
1613575800000|2021-02-17 15:30:00|3404.22|3404.22|3403.88|3403.88|3404.22|3404.22|3403.88|3403.88|0
1613575810000|2021-02-17 15:30:10|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|0
1613575820000|2021-02-17 15:30:20|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|0
1613575830000|2021-02-17 15:30:30|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|0
1613575840000|2021-02-17 15:30:40|3403.94|3403.94|3404.33|3404.33|3404.33|3404.33|3403.94|3403.94|0
1613575850000|2021-02-17 15:30:50|3403.94|3403.94|3404.73|3404.73|3404.73|3404.73|3403.94|3403.94|0
1613575860000|2021-02-17 15:31:00|3404.33|3404.33|3404.73|3404.73|3404.73|3404.73|3404.33|3404.33|0
1613575880000|2021-02-17 15:31:20|3404.65|3404.65|3403.85|3403.85|3404.65|3404.65|3403.85|3403.85|0
1613575890000|2021-02-17 15:31:30|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|0
1613575900000|2021-02-17 15:31:40|3403.37|3403.37|3404.49|3404.49|3404.49|3404.49|3403.3|3403.3|0
1613575910000|2021-02-17 15:31:50|3403.7|3403.7|3403.01|3403.01|3403.7|3403.7|3403.01|3403.01|0
1613575920000|2021-02-17 15:32:00|3403.41|3403.41|3403.58|3403.58|3403.58|3403.58|3403.41|3403.41|0
1613575930000|2021-02-17 15:32:10|3403.23|3403.23|3403.58|3403.58|3403.58|3403.58|3403.23|3403.23|0
1613575940000|2021-02-17 15:32:20|3403.41|3403.41|3402.55|3402.55|3403.41|3403.41|3402.55|3402.55|0
1613575950000|2021-02-17 15:32:30|3402.43|3402.43|3401.71|3401.71|3402.43|3402.43|3401.71|3401.71|0
1613575960000|2021-02-17 15:32:40|3402.1|3402.1|3402.45|3402.45|3402.45|3402.45|3402.05|3402.05|0
1613575970000|2021-02-17 15:32:50|3402.05|3402.05|3402.21|3402.21|3402.21|3402.21|3402.05|3402.05|0
1613575980000|2021-02-17 15:33:00|3402.61|3402.61|3403.35|3403.35|3403.35|3403.35|3402.61|3402.61|0
1613575990000|2021-02-17 15:33:10|3403.68|3403.68|3405.19|3405.19|3405.19|3405.19|3403.68|3403.68|0
1613576000000|2021-02-17 15:33:20|3405.59|3405.59|3406.1|3406.1|3406.27|3406.27|3405.59|3405.59|0
1613576020000|2021-02-17 15:33:40|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|0
1613576030000|2021-02-17 15:33:50|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|0
1613576050000|2021-02-17 15:34:10|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613576060000|2021-02-17 15:34:20|3405.51|3405.51|3405.6|3405.6|3405.6|3405.6|3405.51|3405.51|0
1613576080000|2021-02-17 15:34:40|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613576090000|2021-02-17 15:34:50|3406.08|3406.08|3407.06|3407.06|3407.06|3407.06|3406.08|3406.08|0
1613576100000|2021-02-17 15:35:00|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|0
1613576110000|2021-02-17 15:35:10|3407.8|3407.8|3409.54|3409.54|3409.93|3409.93|3407.8|3407.8|0
1613576120000|2021-02-17 15:35:20|3409.46|3409.46|3409.06|3409.06|3409.46|3409.46|3408.67|3408.67|0
1613576130000|2021-02-17 15:35:30|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|0
1613576160000|2021-02-17 15:36:00|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|0
1613576180000|2021-02-17 15:36:20|3409.92|3409.92|3409.49|3409.49|3409.92|3409.92|3409.49|3409.49|0
1613576190000|2021-02-17 15:36:30|3409.1|3409.1|3408.36|3408.36|3409.1|3409.1|3408.3|3408.3|0
1613576200000|2021-02-17 15:36:40|3408.7|3408.7|3409.12|3409.12|3409.12|3409.12|3408.7|3408.7|0
1613576230000|2021-02-17 15:37:10|3408.73|3408.73|3408.73|3408.73|3408.73|3408.73|3408.73|3408.73|0
1613576240000|2021-02-17 15:37:20|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|0
1613576250000|2021-02-17 15:37:30|3408.73|3408.73|3409.12|3409.12|3409.12|3409.12|3408.73|3408.73|0
1613576260000|2021-02-17 15:37:40|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|0
1613576270000|2021-02-17 15:37:50|3409.97|3409.97|3409.72|3409.72|3409.97|3409.97|3409.72|3409.72|0
1613576280000|2021-02-17 15:38:00|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|0
1613576300000|2021-02-17 15:38:20|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1613576330000|2021-02-17 15:38:50|3409.3|3409.3|3408.93|3408.93|3409.3|3409.3|3408.93|3408.93|0
1613576340000|2021-02-17 15:39:00|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|0
1613576350000|2021-02-17 15:39:10|3409.32|3409.32|3409.66|3409.66|3409.72|3409.72|3409.32|3409.32|0
1613576360000|2021-02-17 15:39:20|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|0
1613576370000|2021-02-17 15:39:30|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|0
1613576400000|2021-02-17 15:40:00|3410.14|3410.14|3409.75|3409.75|3410.14|3410.14|3409.75|3409.75|0
1613576410000|2021-02-17 15:40:10|3410.43|3410.43|3409.32|3409.32|3410.91|3410.91|3409.32|3409.32|0
1613576420000|2021-02-17 15:40:20|3408.98|3408.98|3408.26|3408.26|3408.98|3408.98|3408.26|3408.26|0
1613576430000|2021-02-17 15:40:30|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|0
1613576440000|2021-02-17 15:40:40|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1613576470000|2021-02-17 15:41:10|3408.18|3408.18|3407.78|3407.78|3408.18|3408.18|3407.78|3407.78|0
1613576490000|2021-02-17 15:41:30|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|0
1613576500000|2021-02-17 15:41:40|3407.44|3407.44|3407.69|3407.69|3407.69|3407.69|3407.44|3407.44|0
1613576520000|2021-02-17 15:42:00|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|0
1613576530000|2021-02-17 15:42:10|3407.64|3407.64|3407.74|3407.74|3407.74|3407.74|3407.64|3407.64|0
1613576550000|2021-02-17 15:42:30|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.26|3407.26|0
1613576560000|2021-02-17 15:42:40|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|0
1613576570000|2021-02-17 15:42:50|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|0
1613576580000|2021-02-17 15:43:00|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|0
1613576600000|2021-02-17 15:43:20|3408.29|3408.29|3408.68|3408.68|3408.68|3408.68|3408.29|3408.29|0
1613576610000|2021-02-17 15:43:30|3408.34|3408.34|3408|3408|3408.34|3408.34|3408|3408|0
1613576630000|2021-02-17 15:43:50|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|0
1613576640000|2021-02-17 15:44:00|3408.06|3408.06|3408.85|3408.85|3408.85|3408.85|3408.06|3408.06|0
1613576650000|2021-02-17 15:44:10|3409.25|3409.25|3412.21|3412.21|3412.21|3412.21|3409.25|3409.25|0
1613576660000|2021-02-17 15:44:20|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|0
1613576670000|2021-02-17 15:44:30|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|0
1613576680000|2021-02-17 15:44:40|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|0
1613576700000|2021-02-17 15:45:00|3412.44|3412.44|3412.04|3412.04|3412.44|3412.44|3412.04|3412.04|0
1613576710000|2021-02-17 15:45:10|3412.38|3412.38|3412.22|3412.22|3412.38|3412.38|3412.07|3412.07|0
1613576740000|2021-02-17 15:45:40|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|0
1613576750000|2021-02-17 15:45:50|3412.46|3412.46|3412.41|3412.41|3412.83|3412.83|3412.41|3412.41|0
1613576770000|2021-02-17 15:46:10|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613576780000|2021-02-17 15:46:20|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1613576790000|2021-02-17 15:46:30|3412.75|3412.75|3414.38|3414.38|3414.77|3414.77|3412.75|3412.75|0
1613576800000|2021-02-17 15:46:40|3414.67|3414.67|3415.47|3415.47|3415.47|3415.47|3414.67|3414.67|0
1613576820000|2021-02-17 15:47:00|3415.07|3415.07|3415.01|3415.01|3415.41|3415.41|3415.01|3415.01|0
1613576830000|2021-02-17 15:47:10|3415.36|3415.36|3414.96|3414.96|3415.36|3415.36|3414.96|3414.96|0
1613576840000|2021-02-17 15:47:20|3414.56|3414.56|3414.68|3414.68|3414.68|3414.68|3414.56|3414.56|0
1613576850000|2021-02-17 15:47:30|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1613576870000|2021-02-17 15:47:50|3415.16|3415.16|3415.16|3415.16|3415.16|3415.16|3415.16|3415.16|0
1613576880000|2021-02-17 15:48:00|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|0
1613576900000|2021-02-17 15:48:20|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1613576920000|2021-02-17 15:48:40|3415.75|3415.75|3415.83|3415.83|3415.83|3415.83|3415.75|3415.75|0
1613576930000|2021-02-17 15:48:50|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|0
1613576940000|2021-02-17 15:49:00|3416.43|3416.43|3416.87|3416.87|3416.87|3416.87|3416.43|3416.43|0
1613576950000|2021-02-17 15:49:10|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|0
1613576960000|2021-02-17 15:49:20|3417.06|3417.06|3417.06|3417.06|3417.06|3417.06|3417.06|3417.06|0
1613576970000|2021-02-17 15:49:30|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|0
1613576980000|2021-02-17 15:49:40|3417.06|3417.06|3417.36|3417.36|3417.36|3417.36|3417.06|3417.06|0
1613577000000|2021-02-17 15:50:00|3417.7|3417.7|3417.98|3417.98|3417.98|3417.98|3417.7|3417.7|0
1613577010000|2021-02-17 15:50:10|3417.64|3417.64|3417.3|3417.3|3418.83|3418.83|3417.3|3417.3|0
1613577020000|2021-02-17 15:50:20|3417.19|3417.19|3417.19|3417.19|3417.19|3417.19|3417.19|3417.19|0
1613577040000|2021-02-17 15:50:40|3417.59|3417.59|3418.38|3418.38|3418.38|3418.38|3417.59|3417.59|0
1613577050000|2021-02-17 15:50:50|3417.99|3417.99|3417.59|3417.59|3417.99|3417.99|3417.59|3417.59|0
1613577070000|2021-02-17 15:51:10|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|0
1613577100000|2021-02-17 15:51:40|3417.99|3417.99|3418.38|3418.38|3418.38|3418.38|3417.99|3417.99|0
1613577110000|2021-02-17 15:51:50|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|0
1613577120000|2021-02-17 15:52:00|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|0
1613577130000|2021-02-17 15:52:10|3418.33|3418.33|3418.22|3418.22|3418.33|3418.33|3418.22|3418.22|0
1613577150000|2021-02-17 15:52:30|3418.62|3418.62|3417.58|3417.58|3418.77|3418.77|3417.58|3417.58|0
1613577170000|2021-02-17 15:52:50|3417.5|3417.5|3417.5|3417.5|3417.5|3417.5|3417.5|3417.5|0
1613577180000|2021-02-17 15:53:00|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|0
1613577190000|2021-02-17 15:53:10|3417.44|3417.44|3417.17|3417.17|3417.44|3417.44|3417.17|3417.17|0
1613577210000|2021-02-17 15:53:30|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|0
1613577220000|2021-02-17 15:53:40|3417.91|3417.91|3418.16|3418.16|3418.16|3418.16|3417.82|3417.82|0
1613577230000|2021-02-17 15:53:50|3418.56|3418.56|3418.33|3418.33|3419.36|3419.36|3418.16|3418.16|0
1613577240000|2021-02-17 15:54:00|3418.38|3418.38|3418.16|3418.16|3418.38|3418.38|3418.16|3418.16|0
1613577250000|2021-02-17 15:54:10|3417.77|3417.77|3418.11|3418.11|3418.11|3418.11|3417.77|3417.77|0
1613577260000|2021-02-17 15:54:20|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|0
1613577270000|2021-02-17 15:54:30|3418.71|3418.71|3418.71|3418.71|3418.71|3418.71|3418.71|3418.71|0
1613577280000|2021-02-17 15:54:40|3419.11|3419.11|3418.77|3418.77|3419.5|3419.5|3418.77|3418.77|0
1613577290000|2021-02-17 15:54:50|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|0
1613577350000|2021-02-17 15:55:50|3418.56|3418.56|3418.5|3418.5|3418.56|3418.56|3418.11|3418.11|0
1613577360000|2021-02-17 15:56:00|3418.84|3418.84|3419.24|3419.24|3419.24|3419.24|3418.45|3418.45|0
1613577370000|2021-02-17 15:56:10|3419.4|3419.4|3419.75|3419.75|3419.75|3419.75|3419.4|3419.4|0
1613577380000|2021-02-17 15:56:20|3419.67|3419.67|3420.33|3420.33|3420.33|3420.33|3419.56|3419.56|0
1613577390000|2021-02-17 15:56:30|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|0
1613577400000|2021-02-17 15:56:40|3420.49|3420.49|3421.02|3421.02|3421.02|3421.02|3420.49|3420.49|0
1613577420000|2021-02-17 15:57:00|3420.34|3420.34|3420|3420|3420.34|3420.34|3420|3420|0
1613577440000|2021-02-17 15:57:20|3419.2|3419.2|3418.81|3418.81|3419.2|3419.2|3418.81|3418.81|0
1613577450000|2021-02-17 15:57:30|3418.7|3418.7|3418.76|3418.76|3419.1|3419.1|3418.7|3418.7|0
1613577460000|2021-02-17 15:57:40|3418.61|3418.61|3418.44|3418.44|3418.61|3418.61|3418.44|3418.44|0
1613577470000|2021-02-17 15:57:50|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|0
1613577490000|2021-02-17 15:58:10|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|0
1613577500000|2021-02-17 15:58:20|3418.51|3418.51|3418.51|3418.51|3418.51|3418.51|3418.51|3418.51|0
1613577510000|2021-02-17 15:58:30|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|0
1613577520000|2021-02-17 15:58:40|3418.51|3418.51|3418.44|3418.44|3418.51|3418.51|3418.44|3418.44|0
1613577530000|2021-02-17 15:58:50|3418.36|3418.36|3418.28|3418.28|3418.36|3418.36|3418.28|3418.28|0
1613577550000|2021-02-17 15:59:10|3418.39|3418.39|3418.33|3418.33|3418.39|3418.39|3417.2|3417.2|0
1613577560000|2021-02-17 15:59:20|3418.41|3418.41|3419.69|3419.69|3419.69|3419.69|3418.33|3418.33|0
1613577570000|2021-02-17 15:59:30|3419.29|3419.29|3420.37|3420.37|3420.37|3420.37|3419.29|3419.29|0
1613577580000|2021-02-17 15:59:40|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|0
1613577590000|2021-02-17 15:59:50|3420.43|3420.43|3419.97|3419.97|3420.43|3420.43|3419.97|3419.97|0
1613577600000|2021-02-17 16:00:00|3419.62|3419.62|3419.86|3419.86|3419.97|3419.97|3419.62|3419.62|0
1613577610000|2021-02-17 16:00:10|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.44|3419.44|0
1613577620000|2021-02-17 16:00:20|3420.13|3420.13|3420.41|3420.41|3420.81|3420.81|3420.13|3420.13|0
1613577630000|2021-02-17 16:00:30|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|0
1613577640000|2021-02-17 16:00:40|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|0
1613577650000|2021-02-17 16:00:50|3421.84|3421.84|3422.23|3422.23|3422.23|3422.23|3421.84|3421.84|0
1613577660000|2021-02-17 16:01:00|3422.4|3422.4|3423.08|3423.08|3423.08|3423.08|3422.4|3422.4|0
1613577670000|2021-02-17 16:01:10|3422.74|3422.74|3422.63|3422.63|3422.74|3422.74|3422.57|3422.57|0
1613577690000|2021-02-17 16:01:30|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|0
1613577700000|2021-02-17 16:01:40|3422.81|3422.81|3422.61|3422.61|3422.81|3422.81|3422.61|3422.61|0
1613577710000|2021-02-17 16:01:50|3422.46|3422.46|3422.28|3422.28|3422.62|3422.62|3422.14|3422.14|0
1613577720000|2021-02-17 16:02:00|3421.89|3421.89|3420.51|3420.51|3421.89|3421.89|3420.51|3420.51|0
1613577730000|2021-02-17 16:02:10|3420.17|3420.17|3419.58|3419.58|3420.17|3420.17|3419.58|3419.58|0
1613577740000|2021-02-17 16:02:20|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|0
1613577780000|2021-02-17 16:03:00|3419.42|3419.42|3418.73|3418.73|3419.42|3419.42|3418.73|3418.73|0
1613577790000|2021-02-17 16:03:10|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|0
1613577820000|2021-02-17 16:03:40|3418.58|3418.58|3418.58|3418.58|3418.58|3418.58|3418.58|3418.58|0
1613577830000|2021-02-17 16:03:50|3418.93|3418.93|3419.8|3419.8|3419.94|3419.94|3418.93|3418.93|0
1613577840000|2021-02-17 16:04:00|3420.15|3420.15|3420.04|3420.04|3420.2|3420.2|3419.8|3419.8|0
1613577850000|2021-02-17 16:04:10|3419.64|3419.64|3420.04|3420.04|3420.04|3420.04|3419.64|3419.64|0
1613577860000|2021-02-17 16:04:20|3419.95|3419.95|3419.21|3419.21|3419.95|3419.95|3419.21|3419.21|0
1613577870000|2021-02-17 16:04:30|3419.13|3419.13|3419.53|3419.53|3419.53|3419.53|3419.13|3419.13|0
1613577900000|2021-02-17 16:05:00|3419.41|3419.41|3419.07|3419.07|3419.41|3419.41|3419.07|3419.07|0
1613577910000|2021-02-17 16:05:10|3419.41|3419.41|3419.01|3419.01|3419.41|3419.41|3419.01|3419.01|0
1613577930000|2021-02-17 16:05:30|3417.99|3417.99|3419.01|3419.01|3419.01|3419.01|3417.99|3417.99|0
1613577940000|2021-02-17 16:05:40|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|0
1613577950000|2021-02-17 16:05:50|3419.75|3419.75|3420.09|3420.09|3420.09|3420.09|3419.75|3419.75|0
1613577960000|2021-02-17 16:06:00|3420.01|3420.01|3420.09|3420.09|3420.09|3420.09|3420.01|3420.01|0
1613577970000|2021-02-17 16:06:10|3419.7|3419.7|3419.98|3419.98|3419.98|3419.98|3419.64|3419.64|0
1613577980000|2021-02-17 16:06:20|3420.33|3420.33|3421.09|3421.09|3421.09|3421.09|3420.33|3420.33|0
1613577990000|2021-02-17 16:06:30|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1613578020000|2021-02-17 16:07:00|3421.31|3421.31|3421.61|3421.61|3421.61|3421.61|3421.31|3421.31|0
1613578030000|2021-02-17 16:07:10|3421.73|3421.73|3422.41|3422.41|3422.75|3422.75|3421.73|3421.73|0
1613578040000|2021-02-17 16:07:20|3422.75|3422.75|3422.49|3422.49|3422.75|3422.75|3422.41|3422.41|0
1613578050000|2021-02-17 16:07:30|3422.83|3422.83|3422.41|3422.41|3422.83|3422.83|3422.41|3422.41|0
1613578060000|2021-02-17 16:07:40|3422.75|3422.75|3422.75|3422.75|3422.75|3422.75|3422.75|3422.75|0
1613578080000|2021-02-17 16:08:00|3422.5|3422.5|3422.67|3422.67|3422.67|3422.67|3422.5|3422.5|0
1613578090000|2021-02-17 16:08:10|3423.01|3423.01|3422.98|3422.98|3423.23|3423.23|3422.98|3422.98|0
1613578100000|2021-02-17 16:08:20|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|0
1613578120000|2021-02-17 16:08:40|3423.4|3423.4|3423.4|3423.4|3423.4|3423.4|3423.4|3423.4|0
1613578130000|2021-02-17 16:08:50|3423.49|3423.49|3424.17|3424.17|3424.17|3424.17|3423.49|3423.49|0
1613578140000|2021-02-17 16:09:00|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|0
1613578150000|2021-02-17 16:09:10|3424|3424|3424|3424|3424|3424|3424|3424|0
1613578160000|2021-02-17 16:09:20|3423.61|3423.61|3423.61|3423.61|3423.61|3423.61|3423.61|3423.61|0
1613578170000|2021-02-17 16:09:30|3423.95|3423.95|3424.38|3424.38|3424.63|3424.63|3423.95|3423.95|0
1613578180000|2021-02-17 16:09:40|3424.04|3424.04|3424.04|3424.04|3424.04|3424.04|3424.04|3424.04|0
1613578190000|2021-02-17 16:09:50|3423.65|3423.65|3423.99|3423.99|3423.99|3423.99|3423.65|3423.65|0
1613578210000|2021-02-17 16:10:10|3423.59|3423.59|3423.5|3423.5|3423.59|3423.59|3423.16|3423.16|0
1613578220000|2021-02-17 16:10:20|3422.47|3422.47|3422.19|3422.19|3422.47|3422.47|3421.79|3421.79|0
1613578230000|2021-02-17 16:10:30|3421.79|3421.79|3421.61|3421.61|3421.95|3421.95|3421.61|3421.61|0
1613578260000|2021-02-17 16:11:00|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|0
1613578310000|2021-02-17 16:11:50|3421.76|3421.76|3422.44|3422.44|3422.44|3422.44|3421.76|3421.76|0
1613578320000|2021-02-17 16:12:00|3422.84|3422.84|3423.63|3423.63|3423.63|3423.63|3422.84|3422.84|0
1613578330000|2021-02-17 16:12:10|3423.75|3423.75|3424.78|3424.78|3424.78|3424.78|3423.75|3423.75|0
1613578340000|2021-02-17 16:12:20|3424.83|3424.83|3424.83|3424.83|3425.17|3425.17|3424.83|3424.83|0
1613578350000|2021-02-17 16:12:30|3424.59|3424.59|3424.54|3424.54|3424.59|3424.59|3424.54|3424.54|0
1613578360000|2021-02-17 16:12:40|3424.45|3424.45|3424.52|3424.52|3424.52|3424.52|3424.29|3424.29|0
1613578380000|2021-02-17 16:13:00|3424.69|3424.69|3424.6|3424.6|3425.08|3425.08|3424.6|3424.6|0
1613578400000|2021-02-17 16:13:20|3423.92|3423.92|3423.26|3423.26|3423.92|3423.92|3423.18|3423.18|0
1613578420000|2021-02-17 16:13:40|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|0
1613578430000|2021-02-17 16:13:50|3423.04|3423.04|3422.99|3422.99|3423.04|3423.04|3422.99|3422.99|0
1613578440000|2021-02-17 16:14:00|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|0
1613578450000|2021-02-17 16:14:10|3422.35|3422.35|3423.03|3423.03|3423.03|3423.03|3422.35|3422.35|0
1613578460000|2021-02-17 16:14:20|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|0
1613578470000|2021-02-17 16:14:30|3423.03|3423.03|3423.08|3423.08|3423.08|3423.08|3423.03|3423.03|0
1613578480000|2021-02-17 16:14:40|3422.93|3422.93|3423.42|3423.42|3423.42|3423.42|3422.93|3422.93|0
1613578490000|2021-02-17 16:14:50|3423.37|3423.37|3424.16|3424.16|3424.16|3424.16|3423.37|3423.37|0
1613578500000|2021-02-17 16:15:00|3423.82|3423.82|3421.81|3421.81|3423.82|3423.82|3421.81|3421.81|0
1613578510000|2021-02-17 16:15:10|3421.41|3421.41|3421.25|3421.25|3421.41|3421.41|3421.25|3421.25|0
1613578520000|2021-02-17 16:15:20|3420.91|3420.91|3420.88|3420.88|3420.96|3420.96|3420.88|3420.88|0
1613578530000|2021-02-17 16:15:30|3420.54|3420.54|3418.92|3418.92|3420.54|3420.54|3418.92|3418.92|0
1613578540000|2021-02-17 16:15:40|3418.13|3418.13|3418.92|3418.92|3418.92|3418.92|3418.13|3418.13|0
1613578550000|2021-02-17 16:15:50|3419.72|3419.72|3420.17|3420.17|3420.51|3420.51|3419.72|3419.72|0
1613578560000|2021-02-17 16:16:00|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|0
1613578580000|2021-02-17 16:16:20|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1613578610000|2021-02-17 16:16:50|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|0
1613578620000|2021-02-17 16:17:00|3420.2|3420.2|3420.2|3420.2|3420.2|3420.2|3420.2|3420.2|0
1613578630000|2021-02-17 16:17:10|3420.6|3420.6|3420.38|3420.38|3420.6|3420.6|3420.38|3420.38|0
1613578650000|2021-02-17 16:17:30|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|0
1613578660000|2021-02-17 16:17:40|3420.87|3420.87|3420.72|3420.72|3420.87|3420.87|3420.72|3420.72|0
1613578670000|2021-02-17 16:17:50|3420.8|3420.8|3421.28|3421.28|3421.28|3421.28|3420.41|3420.41|0
1613578690000|2021-02-17 16:18:10|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|0
1613578700000|2021-02-17 16:18:20|3421.45|3421.45|3421.05|3421.05|3421.79|3421.79|3421.05|3421.05|0
1613578710000|2021-02-17 16:18:30|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|0
1613578750000|2021-02-17 16:19:10|3420.41|3420.41|3420.8|3420.8|3420.8|3420.8|3420.41|3420.41|0
1613578760000|2021-02-17 16:19:20|3420.95|3420.95|3420.61|3420.61|3420.95|3420.95|3420.61|3420.61|0
1613578770000|2021-02-17 16:19:30|3421.01|3421.01|3420.77|3420.77|3421.17|3421.17|3420.77|3420.77|0
1613578780000|2021-02-17 16:19:40|3420.43|3420.43|3419.56|3419.56|3420.43|3420.43|3419.56|3419.56|0
1613578790000|2021-02-17 16:19:50|3419.41|3419.41|3419.48|3419.48|3419.48|3419.48|3419.41|3419.41|0
1613578800000|2021-02-17 16:20:00|3419.08|3419.08|3419.82|3419.82|3419.82|3419.82|3419.03|3419.03|0
1613578810000|2021-02-17 16:20:10|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|0
1613578820000|2021-02-17 16:20:20|3419.33|3419.33|3418.25|3418.25|3419.39|3419.39|3418.25|3418.25|0
1613578830000|2021-02-17 16:20:30|3417.86|3417.86|3417.92|3417.92|3417.92|3417.92|3416.16|3416.16|0
1613578840000|2021-02-17 16:20:40|3418.09|3418.09|3418.88|3418.88|3418.88|3418.88|3418.09|3418.09|0
1613578850000|2021-02-17 16:20:50|3419.22|3419.22|3419.56|3419.56|3419.56|3419.56|3419.22|3419.22|0
1613578860000|2021-02-17 16:21:00|3419.22|3419.22|3420.87|3420.87|3420.87|3420.87|3419.22|3419.22|0
1613578870000|2021-02-17 16:21:10|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|0
1613578880000|2021-02-17 16:21:20|3420.32|3420.32|3420.37|3420.37|3420.37|3420.37|3420.32|3420.32|0
1613578900000|2021-02-17 16:21:40|3420.54|3420.54|3420.2|3420.2|3420.54|3420.54|3420.2|3420.2|0
1613578910000|2021-02-17 16:21:50|3419.17|3419.17|3419.51|3419.51|3419.51|3419.51|3418.49|3418.49|0
1613578920000|2021-02-17 16:22:00|3419.59|3419.59|3419.24|3419.24|3419.59|3419.59|3419.24|3419.24|0
1613578930000|2021-02-17 16:22:10|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|0
1613578940000|2021-02-17 16:22:20|3418.77|3418.77|3419.57|3419.57|3419.57|3419.57|3418.77|3418.77|0
1613578950000|2021-02-17 16:22:30|3419.73|3419.73|3420.47|3420.47|3420.47|3420.47|3419.68|3419.68|0
1613578970000|2021-02-17 16:22:50|3420.64|3420.64|3421.2|3421.2|3421.2|3421.2|3420.64|3420.64|0
1613578980000|2021-02-17 16:23:00|3421.15|3421.15|3420.67|3420.67|3421.15|3421.15|3420.67|3420.67|0
1613578990000|2021-02-17 16:23:10|3420.59|3420.59|3420.59|3420.59|3420.93|3420.93|3420.59|3420.59|0
1613579000000|2021-02-17 16:23:20|3420.51|3420.51|3420.14|3420.14|3420.62|3420.62|3420.14|3420.14|0
1613579010000|2021-02-17 16:23:30|3420.29|3420.29|3419.95|3419.95|3420.29|3420.29|3419.95|3419.95|0
1613579020000|2021-02-17 16:23:40|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|0
1613579030000|2021-02-17 16:23:50|3419.07|3419.07|3419.47|3419.47|3419.47|3419.47|3419.07|3419.07|0
1613579040000|2021-02-17 16:24:00|3419.41|3419.41|3420.85|3420.85|3420.85|3420.85|3419.41|3419.41|0
1613579050000|2021-02-17 16:24:10|3420.46|3420.46|3420.29|3420.29|3420.46|3420.46|3420.29|3420.29|0
1613579060000|2021-02-17 16:24:20|3419.89|3419.89|3419.16|3419.16|3419.89|3419.89|3419.16|3419.16|0
1613579080000|2021-02-17 16:24:40|3419.1|3419.1|3419.02|3419.02|3419.1|3419.1|3418.71|3418.71|0
1613579090000|2021-02-17 16:24:50|3419.07|3419.07|3418.39|3418.39|3419.07|3419.07|3417.37|3417.37|0
1613579100000|2021-02-17 16:25:00|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1613579110000|2021-02-17 16:25:10|3419.13|3419.13|3419.21|3419.21|3419.21|3419.21|3419.13|3419.13|0
1613579120000|2021-02-17 16:25:20|3419.16|3419.16|3418.12|3418.12|3419.16|3419.16|3418.12|3418.12|0
1613579130000|2021-02-17 16:25:30|3418.04|3418.04|3416.96|3416.96|3418.04|3418.04|3416.96|3416.96|0
1613579140000|2021-02-17 16:25:40|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|0
1613579150000|2021-02-17 16:25:50|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|0
1613579160000|2021-02-17 16:26:00|3417.17|3417.17|3417.9|3417.9|3417.9|3417.9|3417.17|3417.17|0
1613579170000|2021-02-17 16:26:10|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|3418.05|0
1613579180000|2021-02-17 16:26:20|3418.16|3418.16|3417.84|3417.84|3418.52|3418.52|3417.84|3417.84|0
1613579200000|2021-02-17 16:26:40|3417.44|3417.44|3416.41|3416.41|3417.44|3417.44|3416.07|3416.07|0
1613579210000|2021-02-17 16:26:50|3416.47|3416.47|3416.56|3416.56|3416.56|3416.56|3416.22|3416.22|0
1613579220000|2021-02-17 16:27:00|3416.96|3416.96|3417.67|3417.67|3417.67|3417.67|3416.56|3416.56|0
1613579230000|2021-02-17 16:27:10|3418.35|3418.35|3416.71|3416.71|3418.35|3418.35|3416.25|3416.25|0
1613579240000|2021-02-17 16:27:20|3416.37|3416.37|3416.37|3416.37|3416.71|3416.71|3416.02|3416.02|0
1613579260000|2021-02-17 16:27:40|3417.05|3417.05|3418.87|3418.87|3418.87|3418.87|3417.05|3417.05|0
1613579270000|2021-02-17 16:27:50|3418.78|3418.78|3418.55|3418.55|3418.78|3418.78|3418.39|3418.39|0
1613579280000|2021-02-17 16:28:00|3417.87|3417.87|3418.18|3418.18|3418.18|3418.18|3417.79|3417.79|0
1613579290000|2021-02-17 16:28:10|3417.39|3417.39|3417.84|3417.84|3418.98|3418.98|3417.39|3417.39|0
1613579300000|2021-02-17 16:28:20|3417.5|3417.5|3417.06|3417.06|3417.69|3417.69|3417.06|3417.06|0
1613579310000|2021-02-17 16:28:30|3417.17|3417.17|3417.08|3417.08|3417.47|3417.47|3417.08|3417.08|0
1613579320000|2021-02-17 16:28:40|3417.33|3417.33|3417.09|3417.09|3417.33|3417.33|3417.09|3417.09|0
1613579330000|2021-02-17 16:28:50|3417.49|3417.49|3416.96|3416.96|3417.49|3417.49|3416.28|3416.28|0
1613579340000|2021-02-17 16:29:00|3416.28|3416.28|3418.39|3418.39|3418.39|3418.39|3415.63|3415.63|0
1613579350000|2021-02-17 16:29:10|3419.07|3419.07|3419.41|3419.41|3419.41|3419.41|3419.07|3419.07|0
1613579360000|2021-02-17 16:29:20|3419.26|3419.26|3419.81|3419.81|3419.81|3419.81|3419.26|3419.26|0
1613579370000|2021-02-17 16:29:30|3419.76|3419.76|3419.46|3419.46|3419.76|3419.76|3418.72|3418.72|0
1613579380000|2021-02-17 16:29:40|3419.41|3419.41|3419.12|3419.12|3419.46|3419.46|3419.12|3419.12|0
1613579390000|2021-02-17 16:29:50|3418.87|3418.87|3418.62|3418.62|3418.87|3418.87|3418.29|3418.29|0
1613636110000|2021-02-18 08:15:10|3388.87|3388.87|3390.85|3390.85|3392.24|3392.24|3388.87|3388.87|0
1613636120000|2021-02-18 08:15:20|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1613636130000|2021-02-18 08:15:30|3389.77|3389.77|3391.44|3391.44|3391.44|3391.44|3389.77|3389.77|0
1613636140000|2021-02-18 08:15:40|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1613636150000|2021-02-18 08:15:50|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|0
1613636160000|2021-02-18 08:16:00|3389.63|3389.63|3387.75|3387.75|3389.63|3389.63|3387.75|3387.75|0
1613636170000|2021-02-18 08:16:10|3386.96|3386.96|3385.21|3385.21|3386.96|3386.96|3385.21|3385.21|0
1613636180000|2021-02-18 08:16:20|3385.71|3385.71|3385.21|3385.21|3385.71|3385.71|3385.21|3385.21|0
1613636190000|2021-02-18 08:16:30|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|0
1613636200000|2021-02-18 08:16:40|3383.05|3383.05|3384.72|3384.72|3384.72|3384.72|3383.05|3383.05|0
1613636220000|2021-02-18 08:17:00|3384.89|3384.89|3382.89|3382.89|3384.89|3384.89|3382.89|3382.89|0
1613636230000|2021-02-18 08:17:10|3383.57|3383.57|3386.07|3386.07|3386.07|3386.07|3383.57|3383.57|0
1613636240000|2021-02-18 08:17:20|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1613636250000|2021-02-18 08:17:30|3385.31|3385.31|3385.39|3385.39|3385.47|3385.47|3385.31|3385.31|0
1613636260000|2021-02-18 08:17:40|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|0
1613636270000|2021-02-18 08:17:50|3384.3|3384.3|3385.49|3385.49|3385.49|3385.49|3384.3|3384.3|0
1613636280000|2021-02-18 08:18:00|3384.81|3384.81|3384.47|3384.47|3384.81|3384.81|3384.47|3384.47|0
1613636290000|2021-02-18 08:18:10|3384.13|3384.13|3382.77|3382.77|3384.13|3384.13|3382.77|3382.77|0
1613636300000|2021-02-18 08:18:20|3382.37|3382.37|3382.42|3382.42|3382.42|3382.42|3382.37|3382.37|0
1613636310000|2021-02-18 08:18:30|3381.63|3381.63|3381.23|3381.23|3382.03|3382.03|3381.23|3381.23|0
1613636330000|2021-02-18 08:18:50|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1613636350000|2021-02-18 08:19:10|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|0
1613636360000|2021-02-18 08:19:20|3381.38|3381.38|3385.43|3385.43|3385.43|3385.43|3381.38|3381.38|0
1613636370000|2021-02-18 08:19:30|3385.51|3385.51|3384.77|3384.77|3385.85|3385.85|3384.77|3384.77|0
1613636380000|2021-02-18 08:19:40|3384.52|3384.52|3382.31|3382.31|3384.52|3384.52|3382.31|3382.31|0
1613636390000|2021-02-18 08:19:50|3381.51|3381.51|3381.12|3381.12|3381.51|3381.51|3381.12|3381.12|0
1613636410000|2021-02-18 08:20:10|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1613636420000|2021-02-18 08:20:20|3383.39|3383.39|3386.34|3386.34|3386.34|3386.34|3383.39|3383.39|0
1613636430000|2021-02-18 08:20:30|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1613636440000|2021-02-18 08:20:40|3388.56|3388.56|3389.21|3389.21|3389.21|3389.21|3388.56|3388.56|0
1613636450000|2021-02-18 08:20:50|3390.01|3390.01|3390.09|3390.09|3390.09|3390.09|3390.01|3390.01|0
1613636460000|2021-02-18 08:21:00|3394.74|3394.74|3389.34|3389.34|3394.74|3394.74|3389.34|3389.34|0
1613636470000|2021-02-18 08:21:10|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|0
1613636480000|2021-02-18 08:21:20|3388.42|3388.42|3387.14|3387.14|3388.67|3388.67|3387.14|3387.14|0
1613636490000|2021-02-18 08:21:30|3386.91|3386.91|3385.68|3385.68|3386.91|3386.91|3385.68|3385.68|0
1613636500000|2021-02-18 08:21:40|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1613636510000|2021-02-18 08:21:50|3386.43|3386.43|3386.58|3386.58|3386.58|3386.58|3386.43|3386.43|0
1613636520000|2021-02-18 08:22:00|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|0
1613636530000|2021-02-18 08:22:10|3387.29|3387.29|3385.82|3385.82|3387.29|3387.29|3385.82|3385.82|0
1613636550000|2021-02-18 08:22:30|3385.57|3385.57|3385.98|3385.98|3385.98|3385.98|3385.57|3385.57|0
1613636570000|2021-02-18 08:22:50|3386.38|3386.38|3385.59|3385.59|3386.38|3386.38|3385.59|3385.59|0
1613636580000|2021-02-18 08:23:00|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1613636590000|2021-02-18 08:23:10|3384.38|3384.38|3384.22|3384.22|3384.63|3384.63|3384.22|3384.22|0
1613636600000|2021-02-18 08:23:20|3385.59|3385.59|3384.22|3384.22|3385.59|3385.59|3384.22|3384.22|0
1613636610000|2021-02-18 08:23:30|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|0
1613636620000|2021-02-18 08:23:40|3385.59|3385.59|3385.98|3385.98|3385.98|3385.98|3385.59|3385.59|0
1613636630000|2021-02-18 08:23:50|3385.64|3385.64|3385.22|3385.22|3385.86|3385.86|3384.85|3384.85|0
1613636640000|2021-02-18 08:24:00|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1613636650000|2021-02-18 08:24:10|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|0
1613636660000|2021-02-18 08:24:20|3384.72|3384.72|3385.51|3385.51|3385.51|3385.51|3384.72|3384.72|0
1613636670000|2021-02-18 08:24:30|3385.4|3385.4|3384.69|3384.69|3385.4|3385.4|3384.69|3384.69|0
1613636680000|2021-02-18 08:24:40|3385.48|3385.48|3385.32|3385.32|3385.48|3385.48|3385.32|3385.32|0
1613636690000|2021-02-18 08:24:50|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1613636710000|2021-02-18 08:25:10|3384.45|3384.45|3383.74|3383.74|3384.45|3384.45|3383.74|3383.74|0
1613636720000|2021-02-18 08:25:20|3383.9|3383.9|3384.16|3384.16|3384.16|3384.16|3383.82|3383.82|0
1613636730000|2021-02-18 08:25:30|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1613636740000|2021-02-18 08:25:40|3383.78|3383.78|3384.54|3384.54|3384.54|3384.54|3383.78|3383.78|0
1613636750000|2021-02-18 08:25:50|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|0
1613636760000|2021-02-18 08:26:00|3384.54|3384.54|3384.89|3384.89|3384.89|3384.89|3384.54|3384.54|0
1613636770000|2021-02-18 08:26:10|3385.28|3385.28|3385.68|3385.68|3385.68|3385.68|3385.28|3385.28|0
1613636780000|2021-02-18 08:26:20|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1613636810000|2021-02-18 08:26:50|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1613636820000|2021-02-18 08:27:00|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|0
1613636830000|2021-02-18 08:27:10|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|0
1613636840000|2021-02-18 08:27:20|3384.79|3384.79|3385.19|3385.19|3385.19|3385.19|3384.79|3384.79|0
1613636850000|2021-02-18 08:27:30|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|0
1613636860000|2021-02-18 08:27:40|3383.77|3383.77|3383.37|3383.37|3383.77|3383.77|3383.37|3383.37|0
1613636870000|2021-02-18 08:27:50|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|0
1613636880000|2021-02-18 08:28:00|3383.37|3383.37|3382.69|3382.69|3383.37|3383.37|3382.01|3382.01|0
1613636890000|2021-02-18 08:28:10|3383.48|3383.48|3384.51|3384.51|3384.51|3384.51|3383.48|3383.48|0
1613636900000|2021-02-18 08:28:20|3383.68|3383.68|3383.84|3383.84|3383.84|3383.84|3383.51|3383.51|0
1613636910000|2021-02-18 08:28:30|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1613636920000|2021-02-18 08:28:40|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1613636960000|2021-02-18 08:29:20|3384.41|3384.41|3383.72|3383.72|3384.41|3384.41|3383.72|3383.72|0
1613636970000|2021-02-18 08:29:30|3383.48|3383.48|3383.82|3383.82|3383.82|3383.82|3383.48|3383.48|0
1613636980000|2021-02-18 08:29:40|3382.63|3382.63|3382.28|3382.28|3382.63|3382.63|3382.28|3382.28|0
1613636990000|2021-02-18 08:29:50|3381.89|3381.89|3379.91|3379.91|3381.89|3381.89|3379.91|3379.91|0
1613637000000|2021-02-18 08:30:00|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1613637010000|2021-02-18 08:30:10|3380.88|3380.88|3381|3381|3381|3381|3380.66|3380.66|0
1613637020000|2021-02-18 08:30:20|3381.33|3381.33|3382.37|3382.37|3382.37|3382.37|3381.01|3381.01|0
1613637030000|2021-02-18 08:30:30|3381.98|3381.98|3382.31|3382.31|3382.31|3382.31|3381.98|3381.98|0
1613637040000|2021-02-18 08:30:40|3382.56|3382.56|3383.91|3383.91|3383.91|3383.91|3382.56|3382.56|0
1613637060000|2021-02-18 08:31:00|3384.94|3384.94|3386.73|3386.73|3386.73|3386.73|3384.94|3384.94|0
1613637070000|2021-02-18 08:31:10|3387.14|3387.14|3387.93|3387.93|3387.93|3387.93|3387.14|3387.14|0
1613637080000|2021-02-18 08:31:20|3387.54|3387.54|3389.19|3389.19|3389.59|3389.59|3387.54|3387.54|0
1613637090000|2021-02-18 08:31:30|3389.27|3389.27|3388.93|3388.93|3389.96|3389.96|3388.93|3388.93|0
1613637110000|2021-02-18 08:31:50|3389.72|3389.72|3390.07|3390.07|3390.07|3390.07|3389.72|3389.72|0
1613637120000|2021-02-18 08:32:00|3389.82|3389.82|3390.16|3390.16|3390.16|3390.16|3389.76|3389.76|0
1613637140000|2021-02-18 08:32:20|3389.99|3389.99|3389.75|3389.75|3389.99|3389.99|3389.58|3389.58|0
1613637160000|2021-02-18 08:32:40|3388.95|3388.95|3388.61|3388.61|3389.29|3389.29|3388.61|3388.61|0
1613637180000|2021-02-18 08:33:00|3388.95|3388.95|3390.43|3390.43|3390.43|3390.43|3388.95|3388.95|0
1613637190000|2021-02-18 08:33:10|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|0
1613637220000|2021-02-18 08:33:40|3389.61|3389.61|3389.25|3389.25|3389.61|3389.61|3389.25|3389.25|0
1613637230000|2021-02-18 08:33:50|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1613637240000|2021-02-18 08:34:00|3388.74|3388.74|3388.4|3388.4|3388.74|3388.74|3388.4|3388.4|0
1613637250000|2021-02-18 08:34:10|3388.76|3388.76|3389.1|3389.1|3389.1|3389.1|3388.76|3388.76|0
1613637260000|2021-02-18 08:34:20|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1613637280000|2021-02-18 08:34:40|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1613637290000|2021-02-18 08:34:50|3389.22|3389.22|3389.22|3389.22|3389.22|3389.22|3389.22|3389.22|0
1613637300000|2021-02-18 08:35:00|3388.63|3388.63|3388.89|3388.89|3389.31|3389.31|3388.63|3388.63|0
1613637310000|2021-02-18 08:35:10|3389.28|3389.28|3390.36|3390.36|3390.36|3390.36|3389.28|3389.28|0
1613637320000|2021-02-18 08:35:20|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|0
1613637330000|2021-02-18 08:35:30|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|0
1613637350000|2021-02-18 08:35:50|3390.23|3390.23|3389.2|3389.2|3390.23|3390.23|3389.2|3389.2|0
1613637360000|2021-02-18 08:36:00|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1613637370000|2021-02-18 08:36:10|3388.78|3388.78|3389.46|3389.46|3389.46|3389.46|3388.78|3388.78|0
1613637390000|2021-02-18 08:36:30|3389.89|3389.89|3391.25|3391.25|3391.25|3391.25|3389.89|3389.89|0
1613637400000|2021-02-18 08:36:40|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1613637410000|2021-02-18 08:36:50|3390.46|3390.46|3389.78|3389.78|3390.46|3390.46|3389.78|3389.78|0
1613637430000|2021-02-18 08:37:10|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1613637440000|2021-02-18 08:37:20|3389.78|3389.78|3389.45|3389.45|3389.78|3389.78|3389.45|3389.45|0
1613637450000|2021-02-18 08:37:30|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|0
1613637460000|2021-02-18 08:37:40|3389.79|3389.79|3391.5|3391.5|3391.5|3391.5|3389.79|3389.79|0
1613637470000|2021-02-18 08:37:50|3391.89|3391.89|3392.58|3392.58|3392.58|3392.58|3391.89|3391.89|0
1613637480000|2021-02-18 08:38:00|3392.72|3392.72|3392.27|3392.27|3392.72|3392.72|3392.27|3392.27|0
1613637490000|2021-02-18 08:38:10|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|0
1613637500000|2021-02-18 08:38:20|3390.83|3390.83|3390.9|3390.9|3392.43|3392.43|3390.83|3390.83|0
1613637510000|2021-02-18 08:38:30|3390.82|3390.82|3390.65|3390.65|3390.82|3390.82|3390.65|3390.65|0
1613637520000|2021-02-18 08:38:40|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1613637530000|2021-02-18 08:38:50|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1613637540000|2021-02-18 08:39:00|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1613637550000|2021-02-18 08:39:10|3391.49|3391.49|3392.51|3392.51|3392.51|3392.51|3391.49|3391.49|0
1613637570000|2021-02-18 08:39:30|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|0
1613637600000|2021-02-18 08:40:00|3392.45|3392.45|3393.03|3393.03|3393.13|3393.13|3392.45|3392.45|0
1613637620000|2021-02-18 08:40:20|3393.1|3393.1|3394.16|3394.16|3394.16|3394.16|3393.1|3393.1|0
1613637630000|2021-02-18 08:40:30|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1613637650000|2021-02-18 08:40:50|3394.7|3394.7|3393.69|3393.69|3394.7|3394.7|3393.69|3393.69|0
1613637670000|2021-02-18 08:41:10|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.38|3394.38|0
1613637680000|2021-02-18 08:41:20|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|0
1613637700000|2021-02-18 08:41:40|3394.27|3394.27|3394.1|3394.1|3394.27|3394.27|3394.1|3394.1|0
1613637740000|2021-02-18 08:42:20|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1613637750000|2021-02-18 08:42:30|3395.62|3395.62|3395.68|3395.68|3396.02|3396.02|3395.62|3395.62|0
1613637760000|2021-02-18 08:42:40|3395.34|3395.34|3394.65|3394.65|3395.68|3395.68|3394.65|3394.65|0
1613637770000|2021-02-18 08:42:50|3394.57|3394.57|3394.23|3394.23|3394.57|3394.57|3394.23|3394.23|0
1613637800000|2021-02-18 08:43:20|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|0
1613637830000|2021-02-18 08:43:50|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1613637840000|2021-02-18 08:44:00|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1613637850000|2021-02-18 08:44:10|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1613637870000|2021-02-18 08:44:30|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1613637880000|2021-02-18 08:44:40|3393.51|3393.51|3393.86|3393.86|3393.86|3393.86|3393.51|3393.51|0
1613637890000|2021-02-18 08:44:50|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1613637900000|2021-02-18 08:45:00|3394.02|3394.02|3394.76|3394.76|3394.76|3394.76|3394.02|3394.02|0
1613637920000|2021-02-18 08:45:20|3394.59|3394.59|3394.76|3394.76|3394.76|3394.76|3394.59|3394.59|0
1613637930000|2021-02-18 08:45:30|3394.84|3394.84|3395.87|3395.87|3395.87|3395.87|3394.84|3394.84|0
1613637940000|2021-02-18 08:45:40|3395.78|3395.78|3396.03|3396.03|3396.03|3396.03|3395.78|3395.78|0
1613637950000|2021-02-18 08:45:50|3395.24|3395.24|3394.85|3394.85|3395.24|3395.24|3394.46|3394.46|0
1613637960000|2021-02-18 08:46:00|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1613637980000|2021-02-18 08:46:20|3395.37|3395.37|3394.75|3394.75|3395.37|3395.37|3394.75|3394.75|0
1613637990000|2021-02-18 08:46:30|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|0
1613638000000|2021-02-18 08:46:40|3394.23|3394.23|3393.89|3393.89|3394.23|3394.23|3393.89|3393.89|0
1613638030000|2021-02-18 08:47:10|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|0
1613638060000|2021-02-18 08:47:40|3392.64|3392.64|3392.98|3392.98|3392.98|3392.98|3392.64|3392.64|0
1613638100000|2021-02-18 08:48:20|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1613638130000|2021-02-18 08:48:50|3392.3|3392.3|3392.47|3392.47|3392.55|3392.55|3392.3|3392.3|0
1613638140000|2021-02-18 08:49:00|3392.38|3392.38|3393.41|3393.41|3393.41|3393.41|3392.38|3392.38|0
1613638150000|2021-02-18 08:49:10|3393.8|3393.8|3393.92|3393.92|3393.97|3393.97|3393.8|3393.8|0
1613638210000|2021-02-18 08:50:10|3393.86|3393.86|3393.76|3393.76|3393.86|3393.86|3393.76|3393.76|0
1613638230000|2021-02-18 08:50:30|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|0
1613638240000|2021-02-18 08:50:40|3394.47|3394.47|3393.47|3393.47|3394.47|3394.47|3393.47|3393.47|0
1613638260000|2021-02-18 08:51:00|3393.64|3393.64|3394.03|3394.03|3394.03|3394.03|3393.64|3393.64|0
1613638280000|2021-02-18 08:51:20|3394.14|3394.14|3393.35|3393.35|3394.14|3394.14|3393.35|3393.35|0
1613638290000|2021-02-18 08:51:30|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|0
1613638300000|2021-02-18 08:51:40|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|0
1613638310000|2021-02-18 08:51:50|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|0
1613638320000|2021-02-18 08:52:00|3394.81|3394.81|3394.73|3394.73|3395.06|3395.06|3394.73|3394.73|0
1613638330000|2021-02-18 08:52:10|3394.65|3394.65|3395.79|3395.79|3395.79|3395.79|3394.57|3394.57|0
1613638350000|2021-02-18 08:52:30|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1613638360000|2021-02-18 08:52:40|3395.88|3395.88|3394.75|3394.75|3395.88|3395.88|3394.75|3394.75|0
1613638410000|2021-02-18 08:53:30|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1613638420000|2021-02-18 08:53:40|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|0
1613638430000|2021-02-18 08:53:50|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1613638440000|2021-02-18 08:54:00|3394.8|3394.8|3395.2|3395.2|3395.2|3395.2|3394.8|3394.8|0
1613638450000|2021-02-18 08:54:10|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1613638460000|2021-02-18 08:54:20|3395.16|3395.16|3394.82|3394.82|3395.16|3395.16|3394.82|3394.82|0
1613638470000|2021-02-18 08:54:30|3394.48|3394.48|3393.68|3393.68|3394.48|3394.48|3393.68|3393.68|0
1613638480000|2021-02-18 08:54:40|3393.83|3393.83|3394.57|3394.57|3394.57|3394.57|3393.83|3393.83|0
1613638490000|2021-02-18 08:54:50|3394.96|3394.96|3395.36|3395.36|3395.36|3395.36|3394.96|3394.96|0
1613638500000|2021-02-18 08:55:00|3395.77|3395.77|3396.34|3396.34|3396.34|3396.34|3395.77|3395.77|0
1613638540000|2021-02-18 08:55:40|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|0
1613638550000|2021-02-18 08:55:50|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1613638570000|2021-02-18 08:56:10|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|0
1613638580000|2021-02-18 08:56:20|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1613638600000|2021-02-18 08:56:40|3396.97|3396.97|3396.72|3396.72|3396.97|3396.97|3396.72|3396.72|0
1613638630000|2021-02-18 08:57:10|3397.06|3397.06|3397.4|3397.4|3397.4|3397.4|3397.06|3397.06|0
1613638640000|2021-02-18 08:57:20|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1613638650000|2021-02-18 08:57:30|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1613638690000|2021-02-18 08:58:10|3398.96|3398.96|3399.3|3399.3|3399.3|3399.3|3398.96|3398.96|0
1613638710000|2021-02-18 08:58:30|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1613638730000|2021-02-18 08:58:50|3398.54|3398.54|3397.85|3397.85|3398.54|3398.54|3397.85|3397.85|0
1613638740000|2021-02-18 08:59:00|3398.25|3398.25|3398.59|3398.59|3398.59|3398.59|3398.25|3398.25|0
1613638760000|2021-02-18 08:59:20|3398.2|3398.2|3398.67|3398.67|3398.67|3398.67|3398.2|3398.2|0
1613638790000|2021-02-18 08:59:50|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1613638800000|2021-02-18 09:00:00|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1613638810000|2021-02-18 09:00:10|3398.44|3398.44|3398.36|3398.36|3398.44|3398.44|3398.36|3398.36|0
1613638820000|2021-02-18 09:00:20|3398.7|3398.7|3399|3399|3399|3399|3398.7|3398.7|0
1613638840000|2021-02-18 09:00:40|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1613638850000|2021-02-18 09:00:50|3398.42|3398.42|3397.95|3397.95|3398.42|3398.42|3397.95|3397.95|0
1613638860000|2021-02-18 09:01:00|3398.35|3398.35|3398.74|3398.74|3398.74|3398.74|3398.35|3398.35|0
1613638880000|2021-02-18 09:01:20|3398.06|3398.06|3397.98|3397.98|3398.06|3398.06|3397.98|3397.98|0
1613638900000|2021-02-18 09:01:40|3398.37|3398.37|3399.17|3399.17|3399.17|3399.17|3398.37|3398.37|0
1613638910000|2021-02-18 09:01:50|3398.92|3398.92|3398.07|3398.07|3398.92|3398.92|3398.07|3398.07|0
1613638930000|2021-02-18 09:02:10|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|0
1613638940000|2021-02-18 09:02:20|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|0
1613638950000|2021-02-18 09:02:30|3399.3|3399.3|3399.55|3399.55|3399.55|3399.55|3399.3|3399.3|0
1613638970000|2021-02-18 09:02:50|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|0
1613638980000|2021-02-18 09:03:00|3400.07|3400.07|3400.41|3400.41|3400.41|3400.41|3400.07|3400.07|0
1613638990000|2021-02-18 09:03:10|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1613639010000|2021-02-18 09:03:30|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1613639030000|2021-02-18 09:03:50|3399.33|3399.33|3399.25|3399.25|3399.59|3399.59|3399.25|3399.25|0
1613639040000|2021-02-18 09:04:00|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1613639050000|2021-02-18 09:04:10|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|0
1613639070000|2021-02-18 09:04:30|3398.37|3398.37|3397|3397|3398.37|3398.37|3397|3397|0
1613639080000|2021-02-18 09:04:40|3396.59|3396.59|3395.4|3395.4|3396.59|3396.59|3395.4|3395.4|0
1613639090000|2021-02-18 09:04:50|3395.32|3395.32|3395.14|3395.14|3395.32|3395.32|3395.14|3395.14|0
1613639120000|2021-02-18 09:05:20|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|0
1613639130000|2021-02-18 09:05:30|3394.67|3394.67|3393.18|3393.18|3394.67|3394.67|3393.18|3393.18|0
1613639140000|2021-02-18 09:05:40|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1613639200000|2021-02-18 09:06:40|3391.65|3391.65|3391.73|3391.73|3391.73|3391.73|3391.65|3391.65|0
1613639210000|2021-02-18 09:06:50|3391.39|3391.39|3391.38|3391.38|3391.39|3391.39|3391.38|3391.38|0
1613639220000|2021-02-18 09:07:00|3392.06|3392.06|3391.58|3391.58|3392.06|3392.06|3391.58|3391.58|0
1613639230000|2021-02-18 09:07:10|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1613639240000|2021-02-18 09:07:20|3392.32|3392.32|3392.49|3392.49|3392.49|3392.49|3392.32|3392.32|0
1613639270000|2021-02-18 09:07:50|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|0
1613639310000|2021-02-18 09:08:30|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|0
1613639330000|2021-02-18 09:08:50|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|0
1613639340000|2021-02-18 09:09:00|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1613639360000|2021-02-18 09:09:20|3394.59|3394.59|3394.19|3394.19|3394.59|3394.59|3394.19|3394.19|0
1613639370000|2021-02-18 09:09:30|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1613639380000|2021-02-18 09:09:40|3393.4|3393.4|3392.72|3392.72|3393.4|3393.4|3392.72|3392.72|0
1613639390000|2021-02-18 09:09:50|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1613639400000|2021-02-18 09:10:00|3395.79|3395.79|3395.45|3395.45|3396.13|3396.13|3395.45|3395.45|0
1613639410000|2021-02-18 09:10:10|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|0
1613639420000|2021-02-18 09:10:20|3394.9|3394.9|3395.42|3395.42|3395.42|3395.42|3393.54|3393.54|0
1613639430000|2021-02-18 09:10:30|3395.76|3395.76|3393.63|3393.63|3395.76|3395.76|3393.63|3393.63|0
1613639440000|2021-02-18 09:10:40|3394.66|3394.66|3394.32|3394.32|3394.66|3394.66|3393.29|3393.29|0
1613639450000|2021-02-18 09:10:50|3393.97|3393.97|3393.97|3393.97|3393.97|3393.97|3393.97|3393.97|0
1613639460000|2021-02-18 09:11:00|3394.66|3394.66|3393.86|3393.86|3394.66|3394.66|3393.17|3393.17|0
1613639470000|2021-02-18 09:11:10|3394.35|3394.35|3394.93|3394.93|3394.93|3394.93|3394.35|3394.35|0
1613639480000|2021-02-18 09:11:20|3394.25|3394.25|3394.59|3394.59|3394.59|3394.59|3394.25|3394.25|0
1613639490000|2021-02-18 09:11:30|3394.93|3394.93|3396.37|3396.37|3396.37|3396.37|3394.93|3394.93|0
1613639500000|2021-02-18 09:11:40|3396.77|3396.77|3396.83|3396.83|3397.19|3397.19|3396.77|3396.77|0
1613639510000|2021-02-18 09:11:50|3396.44|3396.44|3396.09|3396.09|3396.44|3396.44|3396.09|3396.09|0
1613639520000|2021-02-18 09:12:00|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1613639530000|2021-02-18 09:12:10|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|0
1613639550000|2021-02-18 09:12:30|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|0
1613639560000|2021-02-18 09:12:40|3395.75|3395.75|3395.36|3395.36|3395.75|3395.75|3395.36|3395.36|0
1613639570000|2021-02-18 09:12:50|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1613639580000|2021-02-18 09:13:00|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1613639590000|2021-02-18 09:13:10|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1613639600000|2021-02-18 09:13:20|3394.4|3394.4|3396.45|3396.45|3396.45|3396.45|3394.4|3394.4|0
1613639610000|2021-02-18 09:13:30|3397.13|3397.13|3396.38|3396.38|3397.13|3397.13|3396.04|3396.04|0
1613639620000|2021-02-18 09:13:40|3396.54|3396.54|3397.39|3397.39|3398.42|3398.42|3396.54|3396.54|0
1613639640000|2021-02-18 09:14:00|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1613639650000|2021-02-18 09:14:10|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.06|3398.06|0
1613639660000|2021-02-18 09:14:20|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|0
1613639670000|2021-02-18 09:14:30|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1613639680000|2021-02-18 09:14:40|3397.02|3397.02|3396.68|3396.68|3397.02|3397.02|3396.68|3396.68|0
1613639690000|2021-02-18 09:14:50|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1613639700000|2021-02-18 09:15:00|3396.03|3396.03|3395.62|3395.62|3396.03|3396.03|3395.62|3395.62|0
1613639720000|2021-02-18 09:15:20|3395.28|3395.28|3395.28|3395.28|3395.28|3395.28|3395.28|3395.28|0
1613639730000|2021-02-18 09:15:30|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|0
1613639740000|2021-02-18 09:15:40|3394.59|3394.59|3394.26|3394.26|3394.59|3394.59|3394.1|3394.1|0
1613639750000|2021-02-18 09:15:50|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|0
1613639760000|2021-02-18 09:16:00|3394.4|3394.4|3394.74|3394.74|3394.74|3394.74|3394.4|3394.4|0
1613639770000|2021-02-18 09:16:10|3395.42|3395.42|3396.11|3396.11|3396.11|3396.11|3395.42|3395.42|0
1613639790000|2021-02-18 09:16:30|3396.02|3396.02|3395.18|3395.18|3396.02|3396.02|3395.18|3395.18|0
1613639810000|2021-02-18 09:16:50|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1613639820000|2021-02-18 09:17:00|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1613639840000|2021-02-18 09:17:20|3394.28|3394.28|3394.88|3394.88|3394.88|3394.88|3393.85|3393.85|0
1613639850000|2021-02-18 09:17:30|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1613639870000|2021-02-18 09:17:50|3394.88|3394.88|3395.21|3395.21|3395.21|3395.21|3394.88|3394.88|0
1613639880000|2021-02-18 09:18:00|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|0
1613639930000|2021-02-18 09:18:50|3394.18|3394.18|3394.87|3394.87|3394.87|3394.87|3394.18|3394.18|0
1613639940000|2021-02-18 09:19:00|3394.47|3394.47|3394.13|3394.13|3394.47|3394.47|3394.13|3394.13|0
1613639950000|2021-02-18 09:19:10|3393.79|3393.79|3392.76|3392.76|3393.79|3393.79|3392.76|3392.76|0
1613639960000|2021-02-18 09:19:20|3393.06|3393.06|3390.78|3390.78|3393.06|3393.06|3390.78|3390.78|0
1613639970000|2021-02-18 09:19:30|3390.38|3390.38|3388.67|3388.67|3390.38|3390.38|3388.67|3388.67|0
1613639980000|2021-02-18 09:19:40|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1613639990000|2021-02-18 09:19:50|3388.96|3388.96|3390.33|3390.33|3390.33|3390.33|3388.96|3388.96|0
1613640020000|2021-02-18 09:20:20|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1613640040000|2021-02-18 09:20:40|3390.54|3390.54|3389.33|3389.33|3390.54|3390.54|3389.33|3389.33|0
1613640070000|2021-02-18 09:21:10|3388.98|3388.98|3388.87|3388.87|3389.67|3389.67|3388.87|3388.87|0
1613640080000|2021-02-18 09:21:20|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1613640110000|2021-02-18 09:21:50|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1613640130000|2021-02-18 09:22:10|3387.79|3387.79|3388.59|3388.59|3388.59|3388.59|3387.4|3387.4|0
1613640150000|2021-02-18 09:22:30|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|0
1613640170000|2021-02-18 09:22:50|3388.17|3388.17|3388.51|3388.51|3388.51|3388.51|3388.17|3388.17|0
1613640180000|2021-02-18 09:23:00|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1613640190000|2021-02-18 09:23:10|3388.57|3388.57|3389.76|3389.76|3389.76|3389.76|3388.57|3388.57|0
1613640220000|2021-02-18 09:23:40|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|0
1613640230000|2021-02-18 09:23:50|3389.94|3389.94|3389.76|3389.76|3390.1|3390.1|3389.76|3389.76|0
1613640240000|2021-02-18 09:24:00|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|0
1613640250000|2021-02-18 09:24:10|3388.97|3388.97|3388.57|3388.57|3388.97|3388.97|3388.57|3388.57|0
1613640280000|2021-02-18 09:24:40|3387.89|3387.89|3387.89|3387.89|3387.89|3387.89|3387.89|3387.89|0
1613640290000|2021-02-18 09:24:50|3386.86|3386.86|3386.2|3386.2|3386.86|3386.86|3386.2|3386.2|0
1613640300000|2021-02-18 09:25:00|3385.95|3385.95|3384.33|3384.33|3386.03|3386.03|3382.62|3382.62|0
1613640310000|2021-02-18 09:25:10|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1613640320000|2021-02-18 09:25:20|3384.01|3384.01|3383.92|3383.92|3384.01|3384.01|3383.13|3383.13|0
1613640330000|2021-02-18 09:25:30|3384.32|3384.32|3383.56|3383.56|3384.44|3384.44|3383.56|3383.56|0
1613640340000|2021-02-18 09:25:40|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1613640350000|2021-02-18 09:25:50|3382.9|3382.9|3382.65|3382.65|3382.9|3382.9|3382.65|3382.65|0
1613640360000|2021-02-18 09:26:00|3382.29|3382.29|3382.37|3382.37|3382.37|3382.37|3382.21|3382.21|0
1613640380000|2021-02-18 09:26:20|3381.98|3381.98|3381.58|3381.58|3381.98|3381.98|3381.58|3381.58|0
1613640390000|2021-02-18 09:26:30|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1613640400000|2021-02-18 09:26:40|3380.56|3380.56|3379.83|3379.83|3380.56|3380.56|3379.83|3379.83|0
1613640410000|2021-02-18 09:26:50|3379.43|3379.43|3380.51|3380.51|3380.51|3380.51|3379.43|3379.43|0
1613640430000|2021-02-18 09:27:10|3382.9|3382.9|3382.56|3382.56|3382.9|3382.9|3382.56|3382.56|0
1613640440000|2021-02-18 09:27:20|3382.64|3382.64|3381.86|3381.86|3382.64|3382.64|3381.86|3381.86|0
1613640450000|2021-02-18 09:27:30|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1613640460000|2021-02-18 09:27:40|3382.88|3382.88|3383.23|3383.23|3383.23|3383.23|3382.88|3382.88|0
1613640470000|2021-02-18 09:27:50|3381.86|3381.86|3382.88|3382.88|3382.88|3382.88|3381.86|3381.86|0
1613640480000|2021-02-18 09:28:00|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|0
1613640490000|2021-02-18 09:28:10|3383.23|3383.23|3382.28|3382.28|3383.23|3383.23|3382.28|3382.28|0
1613640500000|2021-02-18 09:28:20|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|0
1613640510000|2021-02-18 09:28:30|3383.22|3383.22|3384.01|3384.01|3384.01|3384.01|3383.16|3383.16|0
1613640520000|2021-02-18 09:28:40|3384.35|3384.35|3385.6|3385.6|3385.6|3385.6|3384.35|3384.35|0
1613640530000|2021-02-18 09:28:50|3385.21|3385.21|3385.4|3385.4|3385.4|3385.4|3385.06|3385.06|0
1613640550000|2021-02-18 09:29:10|3386.08|3386.08|3385.74|3385.74|3386.08|3386.08|3385.74|3385.74|0
1613640560000|2021-02-18 09:29:20|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|0
1613640580000|2021-02-18 09:29:40|3385|3385|3385.25|3385.25|3385.25|3385.25|3384.92|3384.92|0
1613640590000|2021-02-18 09:29:50|3385.94|3385.94|3385.91|3385.91|3386.25|3386.25|3385.57|3385.57|0
1613640600000|2021-02-18 09:30:00|3385.99|3385.99|3385.74|3385.74|3385.99|3385.99|3385.74|3385.74|0
1613640610000|2021-02-18 09:30:10|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|0
1613640620000|2021-02-18 09:30:20|3387.45|3387.45|3387.11|3387.11|3387.45|3387.45|3387.11|3387.11|0
1613640630000|2021-02-18 09:30:30|3387.54|3387.54|3388.11|3388.11|3388.11|3388.11|3387.43|3387.43|0
1613640640000|2021-02-18 09:30:40|3387.77|3387.77|3388.51|3388.51|3388.8|3388.8|3387.77|3387.77|0
1613640650000|2021-02-18 09:30:50|3388.17|3388.17|3389.19|3389.19|3389.19|3389.19|3388.17|3388.17|0
1613640660000|2021-02-18 09:31:00|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1613640670000|2021-02-18 09:31:10|3389.19|3389.19|3389.65|3389.65|3389.65|3389.65|3389.19|3389.19|0
1613640680000|2021-02-18 09:31:20|3389.26|3389.26|3390.34|3390.34|3390.34|3390.34|3389.26|3389.26|0
1613640690000|2021-02-18 09:31:30|3389.65|3389.65|3390.42|3390.42|3390.42|3390.42|3389.65|3389.65|0
1613640700000|2021-02-18 09:31:40|3389.73|3389.73|3390.75|3390.75|3390.75|3390.75|3389.73|3389.73|0
1613640710000|2021-02-18 09:31:50|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1613640720000|2021-02-18 09:32:00|3389.12|3389.12|3389.81|3389.81|3389.81|3389.81|3389.12|3389.12|0
1613640730000|2021-02-18 09:32:10|3389.47|3389.47|3390.83|3390.83|3391.17|3391.17|3389.47|3389.47|0
1613640740000|2021-02-18 09:32:20|3391.05|3391.05|3391.87|3391.87|3391.87|3391.87|3391.05|3391.05|0
1613640750000|2021-02-18 09:32:30|3391.76|3391.76|3391.37|3391.37|3391.76|3391.76|3390.4|3390.4|0
1613640760000|2021-02-18 09:32:40|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1613640770000|2021-02-18 09:32:50|3392.39|3392.39|3391.96|3391.96|3392.39|3392.39|3391.96|3391.96|0
1613640780000|2021-02-18 09:33:00|3391.56|3391.56|3389.29|3389.29|3391.56|3391.56|3389.29|3389.29|0
1613640790000|2021-02-18 09:33:10|3389.97|3389.97|3389.97|3389.97|3390.32|3390.32|3388.95|3388.95|0
1613640800000|2021-02-18 09:33:20|3389.81|3389.81|3390.83|3390.83|3390.83|3390.83|3389.81|3389.81|0
1613640810000|2021-02-18 09:33:30|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1613640820000|2021-02-18 09:33:40|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1613640830000|2021-02-18 09:33:50|3387.99|3387.99|3386.97|3386.97|3387.99|3387.99|3386.97|3386.97|0
1613640840000|2021-02-18 09:34:00|3387.76|3387.76|3387.52|3387.52|3387.76|3387.76|3387.12|3387.12|0
1613640850000|2021-02-18 09:34:10|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1613640870000|2021-02-18 09:34:30|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1613640880000|2021-02-18 09:34:40|3388.55|3388.55|3388.15|3388.15|3388.55|3388.55|3387.94|3387.94|0
1613640900000|2021-02-18 09:35:00|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1613640910000|2021-02-18 09:35:10|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1613640920000|2021-02-18 09:35:20|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1613640930000|2021-02-18 09:35:30|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1613640950000|2021-02-18 09:35:50|3386.68|3386.68|3386.47|3386.47|3386.68|3386.68|3386.35|3386.35|0
1613640960000|2021-02-18 09:36:00|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1613640980000|2021-02-18 09:36:20|3385.53|3385.53|3386.4|3386.4|3386.4|3386.4|3385.53|3385.53|0
1613641030000|2021-02-18 09:37:10|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1613641040000|2021-02-18 09:37:20|3386.25|3386.25|3386.04|3386.04|3386.64|3386.64|3385.96|3385.96|0
1613641050000|2021-02-18 09:37:30|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1613641060000|2021-02-18 09:37:40|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1613641110000|2021-02-18 09:38:30|3384.86|3384.86|3384.69|3384.69|3384.86|3384.86|3384.69|3384.69|0
1613641120000|2021-02-18 09:38:40|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1613641130000|2021-02-18 09:38:50|3383.33|3383.33|3384.41|3384.41|3384.41|3384.41|3383.33|3383.33|0
1613641150000|2021-02-18 09:39:10|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1613641160000|2021-02-18 09:39:20|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|0
1613641190000|2021-02-18 09:39:50|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|0
1613641200000|2021-02-18 09:40:00|3381.96|3381.96|3381.08|3381.08|3381.96|3381.96|3381.08|3381.08|0
1613641220000|2021-02-18 09:40:20|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1613641230000|2021-02-18 09:40:30|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1613641240000|2021-02-18 09:40:40|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3379.43|3379.43|0
1613641260000|2021-02-18 09:41:00|3382.5|3382.5|3383.3|3383.3|3383.3|3383.3|3382.5|3382.5|0
1613641270000|2021-02-18 09:41:10|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|0
1613641280000|2021-02-18 09:41:20|3383.46|3383.46|3383.38|3383.38|3383.46|3383.46|3383.38|3383.38|0
1613641300000|2021-02-18 09:41:40|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1613641310000|2021-02-18 09:41:50|3383.38|3383.38|3383.46|3383.46|3383.46|3383.46|3383.38|3383.38|0
1613641320000|2021-02-18 09:42:00|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1613641380000|2021-02-18 09:43:00|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1613641410000|2021-02-18 09:43:30|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|0
1613641420000|2021-02-18 09:43:40|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1613641430000|2021-02-18 09:43:50|3385|3385|3385|3385|3385|3385|3385|3385|0
1613641460000|2021-02-18 09:44:20|3384.75|3384.75|3384.67|3384.67|3384.75|3384.75|3384.5|3384.5|0
1613641480000|2021-02-18 09:44:40|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1613641490000|2021-02-18 09:44:50|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1613641500000|2021-02-18 09:45:00|3384.27|3384.27|3385.14|3385.14|3385.98|3385.98|3384.27|3384.27|0
1613641510000|2021-02-18 09:45:10|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1613641520000|2021-02-18 09:45:20|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|0
1613641540000|2021-02-18 09:45:40|3384.91|3384.91|3384.84|3384.84|3384.96|3384.96|3384.84|3384.84|0
1613641550000|2021-02-18 09:45:50|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1613641560000|2021-02-18 09:46:00|3384.1|3384.1|3384.99|3384.99|3384.99|3384.99|3384.1|3384.1|0
1613641570000|2021-02-18 09:46:10|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|0
1613641580000|2021-02-18 09:46:20|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1613641600000|2021-02-18 09:46:40|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|0
1613641610000|2021-02-18 09:46:50|3385.76|3385.76|3385.47|3385.47|3385.76|3385.76|3385.47|3385.47|0
1613641620000|2021-02-18 09:47:00|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1613641630000|2021-02-18 09:47:10|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1613641680000|2021-02-18 09:48:00|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|0
1613641690000|2021-02-18 09:48:10|3385.47|3385.47|3385.12|3385.12|3385.47|3385.47|3385.12|3385.12|0
1613641700000|2021-02-18 09:48:20|3384.78|3384.78|3384.87|3384.87|3384.87|3384.87|3384.78|3384.78|0
1613641710000|2021-02-18 09:48:30|3385.11|3385.11|3385.2|3385.2|3385.2|3385.2|3385.11|3385.11|0
1613641730000|2021-02-18 09:48:50|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1613641740000|2021-02-18 09:49:00|3385.23|3385.23|3387.45|3387.45|3387.45|3387.45|3385.23|3385.23|0
1613641800000|2021-02-18 09:50:00|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1613641820000|2021-02-18 09:50:20|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1613641830000|2021-02-18 09:50:30|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|0
1613641840000|2021-02-18 09:50:40|3387.68|3387.68|3387.28|3387.28|3387.68|3387.68|3387.28|3387.28|0
1613641860000|2021-02-18 09:51:00|3387.07|3387.07|3387.23|3387.23|3387.23|3387.23|3387.07|3387.07|0
1613641870000|2021-02-18 09:51:10|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|0
1613641910000|2021-02-18 09:51:50|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1613641920000|2021-02-18 09:52:00|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|0
1613641930000|2021-02-18 09:52:10|3386.09|3386.09|3386.49|3386.49|3386.49|3386.49|3386.09|3386.09|0
1613641940000|2021-02-18 09:52:20|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1613641960000|2021-02-18 09:52:40|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1613641970000|2021-02-18 09:52:50|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1613642040000|2021-02-18 09:54:00|3387.6|3387.6|3386.8|3386.8|3387.6|3387.6|3386.8|3386.8|0
1613642050000|2021-02-18 09:54:10|3386.41|3386.41|3386.75|3386.75|3386.75|3386.75|3386.41|3386.41|0
1613642090000|2021-02-18 09:54:50|3387.43|3387.43|3387.85|3387.85|3387.85|3387.85|3387.43|3387.43|0
1613642100000|2021-02-18 09:55:00|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1613642110000|2021-02-18 09:55:10|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1613642120000|2021-02-18 09:55:20|3388|3388|3388|3388|3388|3388|3388|3388|0
1613642130000|2021-02-18 09:55:30|3387.94|3387.94|3387.33|3387.33|3387.94|3387.94|3387.33|3387.33|0
1613642140000|2021-02-18 09:55:40|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1613642150000|2021-02-18 09:55:50|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|0
1613642160000|2021-02-18 09:56:00|3388.43|3388.43|3389.07|3389.07|3389.07|3389.07|3388.43|3388.43|0
1613642170000|2021-02-18 09:56:10|3389.22|3389.22|3389.35|3389.35|3389.52|3389.52|3388.84|3388.84|0
1613642190000|2021-02-18 09:56:30|3390.14|3390.14|3389.94|3389.94|3390.82|3390.82|3389.23|3389.23|0
1613642210000|2021-02-18 09:56:50|3389.54|3389.54|3389|3389|3389.54|3389.54|3389|3389|0
1613642220000|2021-02-18 09:57:00|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|0
1613642240000|2021-02-18 09:57:20|3389|3389|3389|3389|3389|3389|3389|3389|0
1613642250000|2021-02-18 09:57:30|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|0
1613642260000|2021-02-18 09:57:40|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1613642270000|2021-02-18 09:57:50|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1613642280000|2021-02-18 09:58:00|3387.67|3387.67|3387.98|3387.98|3387.98|3387.98|3387.67|3387.67|0
1613642300000|2021-02-18 09:58:20|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.09|3387.09|0
1613642310000|2021-02-18 09:58:30|3387.43|3387.43|3387.83|3387.83|3387.83|3387.83|3387.43|3387.43|0
1613642340000|2021-02-18 09:59:00|3386.93|3386.93|3387.53|3387.53|3387.53|3387.53|3386.93|3386.93|0
1613642380000|2021-02-18 09:59:40|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1613642390000|2021-02-18 09:59:50|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|0
1613642400000|2021-02-18 10:00:00|3388.44|3388.44|3388.52|3388.52|3388.52|3388.52|3388.04|3388.04|0
1613642430000|2021-02-18 10:00:30|3388.84|3388.84|3388.89|3388.89|3388.89|3388.89|3388.84|3388.84|0
1613642450000|2021-02-18 10:00:50|3389.29|3389.29|3390.03|3390.03|3390.03|3390.03|3389.29|3389.29|0
1613642470000|2021-02-18 10:01:10|3389.94|3389.94|3390.44|3390.44|3390.44|3390.44|3389.94|3389.94|0
1613642490000|2021-02-18 10:01:30|3389.84|3389.84|3389.67|3389.67|3389.84|3389.84|3389.67|3389.67|0
1613642510000|2021-02-18 10:01:50|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1613642530000|2021-02-18 10:02:10|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1613642590000|2021-02-18 10:03:10|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1613642600000|2021-02-18 10:03:20|3390.11|3390.11|3390.5|3390.5|3390.5|3390.5|3390.11|3390.11|0
1613642620000|2021-02-18 10:03:40|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1613642640000|2021-02-18 10:04:00|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1613642650000|2021-02-18 10:04:10|3391.75|3391.75|3392.14|3392.14|3392.14|3392.14|3391.35|3391.35|0
1613642670000|2021-02-18 10:04:30|3392.39|3392.39|3392.69|3392.69|3392.69|3392.69|3392.39|3392.39|0
1613642710000|2021-02-18 10:05:10|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1613642740000|2021-02-18 10:05:40|3391.95|3391.95|3390.85|3390.85|3391.95|3391.95|3390.85|3390.85|0
1613642750000|2021-02-18 10:05:50|3391.28|3391.28|3391.28|3391.28|3391.28|3391.28|3391.28|3391.28|0
1613642780000|2021-02-18 10:06:20|3390.94|3390.94|3390.78|3390.78|3390.94|3390.94|3390.78|3390.78|0
1613642790000|2021-02-18 10:06:30|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1613642810000|2021-02-18 10:06:50|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1613642820000|2021-02-18 10:07:00|3390.14|3390.14|3390.22|3390.22|3390.22|3390.22|3389.74|3389.74|0
1613642830000|2021-02-18 10:07:10|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|0
1613642840000|2021-02-18 10:07:20|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1613642850000|2021-02-18 10:07:30|3387.38|3387.38|3387.72|3387.72|3387.72|3387.72|3387.38|3387.38|0
1613642860000|2021-02-18 10:07:40|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|0
1613642880000|2021-02-18 10:08:00|3386.64|3386.64|3386.87|3386.87|3386.98|3386.98|3386.53|3386.53|0
1613642910000|2021-02-18 10:08:30|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1613642920000|2021-02-18 10:08:40|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|0
1613642930000|2021-02-18 10:08:50|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1613642960000|2021-02-18 10:09:20|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1613643000000|2021-02-18 10:10:00|3387.73|3387.73|3387.68|3387.68|3387.73|3387.73|3387.62|3387.62|0
1613643040000|2021-02-18 10:10:40|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|0
1613643070000|2021-02-18 10:11:10|3387.68|3387.68|3388.01|3388.01|3388.01|3388.01|3387.26|3387.26|0
1613643120000|2021-02-18 10:12:00|3387.89|3387.89|3387.84|3387.84|3387.89|3387.89|3387.5|3387.5|0
1613643140000|2021-02-18 10:12:20|3387.42|3387.42|3387.51|3387.51|3387.51|3387.51|3387.42|3387.42|0
1613643150000|2021-02-18 10:12:30|3387.9|3387.9|3387.99|3387.99|3387.99|3387.99|3387.9|3387.9|0
1613643160000|2021-02-18 10:12:40|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|0
1613643180000|2021-02-18 10:13:00|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|0
1613643200000|2021-02-18 10:13:20|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1613643220000|2021-02-18 10:13:40|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|0
1613643230000|2021-02-18 10:13:50|3389.82|3389.82|3390.16|3390.16|3390.16|3390.16|3389.82|3389.82|0
1613643240000|2021-02-18 10:14:00|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1613643290000|2021-02-18 10:14:50|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1613643300000|2021-02-18 10:15:00|3389.24|3389.24|3389.58|3389.58|3389.58|3389.58|3389.24|3389.24|0
1613643310000|2021-02-18 10:15:10|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1613643340000|2021-02-18 10:15:40|3389.82|3389.82|3389.77|3389.77|3389.82|3389.82|3389.77|3389.77|0
1613643360000|2021-02-18 10:16:00|3390.16|3390.16|3390.25|3390.25|3390.25|3390.25|3390.16|3390.16|0
1613643370000|2021-02-18 10:16:10|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1613643420000|2021-02-18 10:17:00|3389.48|3389.48|3389.41|3389.41|3389.48|3389.48|3389.41|3389.41|0
1613643440000|2021-02-18 10:17:20|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|0
1613643460000|2021-02-18 10:17:40|3388.93|3388.93|3388.6|3388.6|3388.93|3388.93|3388.44|3388.44|0
1613643490000|2021-02-18 10:18:10|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|0
1613643500000|2021-02-18 10:18:20|3388.6|3388.6|3388.2|3388.2|3388.6|3388.6|3388.2|3388.2|0
1613643510000|2021-02-18 10:18:30|3388.29|3388.29|3388.45|3388.45|3388.45|3388.45|3388.29|3388.29|0
1613643530000|2021-02-18 10:18:50|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1613643540000|2021-02-18 10:19:00|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1613643550000|2021-02-18 10:19:10|3387.71|3387.71|3388.14|3388.14|3388.14|3388.14|3387.71|3387.71|0
1613643570000|2021-02-18 10:19:30|3388.08|3388.08|3387.36|3387.36|3388.08|3388.08|3387.36|3387.36|0
1613643580000|2021-02-18 10:19:40|3386.97|3386.97|3386.91|3386.91|3386.97|3386.97|3386.91|3386.91|0
1613643600000|2021-02-18 10:20:00|3386.57|3386.57|3385.78|3385.78|3386.57|3386.57|3385.78|3385.78|0
1613643650000|2021-02-18 10:20:50|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1613643660000|2021-02-18 10:21:00|3385.45|3385.45|3385.33|3385.33|3385.45|3385.45|3385.33|3385.33|0
1613643670000|2021-02-18 10:21:10|3384.93|3384.93|3385.33|3385.33|3385.33|3385.33|3384.93|3384.93|0
1613643700000|2021-02-18 10:21:40|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1613643710000|2021-02-18 10:21:50|3385.42|3385.42|3385.42|3385.42|3385.54|3385.54|3385.3|3385.3|0
1613643720000|2021-02-18 10:22:00|3385.66|3385.66|3385.66|3385.66|3385.66|3385.66|3385.66|3385.66|0
1613643760000|2021-02-18 10:22:40|3385.71|3385.71|3386.75|3386.75|3386.75|3386.75|3385.71|3385.71|0
1613643790000|2021-02-18 10:23:10|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1613643810000|2021-02-18 10:23:30|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1613643820000|2021-02-18 10:23:40|3386.68|3386.68|3386.41|3386.41|3386.75|3386.75|3386.41|3386.41|0
1613643840000|2021-02-18 10:24:00|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1613643850000|2021-02-18 10:24:10|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1613643870000|2021-02-18 10:24:30|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|0
1613643890000|2021-02-18 10:24:50|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1613643900000|2021-02-18 10:25:00|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1613643910000|2021-02-18 10:25:10|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1613643920000|2021-02-18 10:25:20|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|0
1613643930000|2021-02-18 10:25:30|3386.68|3386.68|3386|3386|3386.68|3386.68|3386|3386|0
1613643990000|2021-02-18 10:26:30|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1613644000000|2021-02-18 10:26:40|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1613644020000|2021-02-18 10:27:00|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|0
1613644030000|2021-02-18 10:27:10|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|0
1613644090000|2021-02-18 10:28:10|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|0
1613644120000|2021-02-18 10:28:40|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|0
1613644130000|2021-02-18 10:28:50|3386.33|3386.33|3386.01|3386.01|3388|3388|3386.01|3386.01|0
1613644140000|2021-02-18 10:29:00|3386.41|3386.41|3386.33|3386.33|3386.81|3386.81|3386.33|3386.33|0
1613644150000|2021-02-18 10:29:10|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|0
1613644160000|2021-02-18 10:29:20|3386.27|3386.27|3385.59|3385.59|3386.27|3386.27|3385.59|3385.59|0
1613644180000|2021-02-18 10:29:40|3384.58|3384.58|3384.93|3384.93|3384.93|3384.93|3384.58|3384.58|0
1613644200000|2021-02-18 10:30:00|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1613644210000|2021-02-18 10:30:10|3384.96|3384.96|3384.96|3384.96|3385.04|3385.04|3384.96|3384.96|0
1613644240000|2021-02-18 10:30:40|3386.06|3386.06|3386.2|3386.2|3386.54|3386.54|3386.06|3386.06|0
1613644250000|2021-02-18 10:30:50|3386.54|3386.54|3385.69|3385.69|3386.54|3386.54|3385.69|3385.69|0
1613644270000|2021-02-18 10:31:10|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|0
1613644280000|2021-02-18 10:31:20|3385.52|3385.52|3385.4|3385.4|3385.52|3385.52|3385.4|3385.4|0
1613644310000|2021-02-18 10:31:50|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|0
1613644370000|2021-02-18 10:32:50|3385.4|3385.4|3385.74|3385.74|3385.74|3385.74|3385.4|3385.4|0
1613644380000|2021-02-18 10:33:00|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1613644420000|2021-02-18 10:33:40|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1613644510000|2021-02-18 10:35:10|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1613644520000|2021-02-18 10:35:20|3385.71|3385.71|3385.31|3385.31|3385.71|3385.71|3385.31|3385.31|0
1613644530000|2021-02-18 10:35:30|3385.71|3385.71|3385.37|3385.37|3385.71|3385.71|3385.37|3385.37|0
1613644630000|2021-02-18 10:37:10|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1613644640000|2021-02-18 10:37:20|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1613644650000|2021-02-18 10:37:30|3385.71|3385.71|3386.39|3386.39|3386.39|3386.39|3385.71|3385.71|0
1613644660000|2021-02-18 10:37:40|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1613644710000|2021-02-18 10:38:30|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1613644730000|2021-02-18 10:38:50|3386.62|3386.62|3386.46|3386.46|3386.62|3386.62|3386.46|3386.46|0
1613644740000|2021-02-18 10:39:00|3386.54|3386.54|3386.39|3386.39|3386.54|3386.54|3386.39|3386.39|0
1613644780000|2021-02-18 10:39:40|3386.23|3386.23|3384.81|3384.81|3386.23|3386.23|3384.81|3384.81|0
1613644790000|2021-02-18 10:39:50|3385.17|3385.17|3384.05|3384.05|3385.17|3385.17|3384.05|3384.05|0
1613644800000|2021-02-18 10:40:00|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|0
1613644820000|2021-02-18 10:40:20|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3382.69|3382.69|0
1613644830000|2021-02-18 10:40:30|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|0
1613644850000|2021-02-18 10:40:50|3383.77|3383.77|3383.6|3383.6|3383.77|3383.77|3383.6|3383.6|0
1613644860000|2021-02-18 10:41:00|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|0
1613644880000|2021-02-18 10:41:20|3382.86|3382.86|3382.18|3382.18|3382.86|3382.86|3382.18|3382.18|0
1613644910000|2021-02-18 10:41:50|3382.1|3382.1|3382.01|3382.01|3382.1|3382.1|3382.01|3382.01|0
1613644920000|2021-02-18 10:42:00|3381.33|3381.33|3380.99|3380.99|3381.33|3381.33|3380.99|3380.99|0
1613644930000|2021-02-18 10:42:10|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1613644940000|2021-02-18 10:42:20|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|0
1613644950000|2021-02-18 10:42:30|3382.1|3382.1|3382.44|3382.44|3382.78|3382.78|3382.1|3382.1|0
1613644990000|2021-02-18 10:43:10|3382.17|3382.17|3381.87|3381.87|3382.17|3382.17|3381.87|3381.87|0
1613645030000|2021-02-18 10:43:50|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1613645040000|2021-02-18 10:44:00|3381.33|3381.33|3380.77|3380.77|3381.33|3381.33|3380.77|3380.77|0
1613645050000|2021-02-18 10:44:10|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1613645100000|2021-02-18 10:45:00|3380.08|3380.08|3379.34|3379.34|3380.08|3380.08|3379.34|3379.34|0
1613645120000|2021-02-18 10:45:20|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|0
1613645150000|2021-02-18 10:45:50|3379.42|3379.42|3378.29|3378.29|3379.42|3379.42|3378.29|3378.29|0
1613645160000|2021-02-18 10:46:00|3378.69|3378.69|3378.29|3378.29|3378.69|3378.69|3378.29|3378.29|0
1613645170000|2021-02-18 10:46:10|3378.13|3378.13|3378.14|3378.14|3378.14|3378.14|3377.97|3377.97|0
1613645180000|2021-02-18 10:46:20|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|0
1613645210000|2021-02-18 10:46:50|3378.31|3378.31|3378.92|3378.92|3378.92|3378.92|3378.31|3378.31|0
1613645220000|2021-02-18 10:47:00|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1613645260000|2021-02-18 10:47:40|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1613645270000|2021-02-18 10:47:50|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|0
1613645290000|2021-02-18 10:48:10|3380.11|3380.11|3378.86|3378.86|3380.11|3380.11|3378.86|3378.86|0
1613645300000|2021-02-18 10:48:20|3378.52|3378.52|3378.35|3378.35|3378.52|3378.52|3378.35|3378.35|0
1613645310000|2021-02-18 10:48:30|3378.01|3378.01|3377.67|3377.67|3378.01|3378.01|3377.67|3377.67|0
1613645320000|2021-02-18 10:48:40|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|0
1613645350000|2021-02-18 10:49:10|3377.59|3377.59|3377.07|3377.07|3377.59|3377.59|3377.07|3377.07|0
1613645370000|2021-02-18 10:49:30|3377.47|3377.47|3377.47|3377.47|3377.47|3377.47|3377.47|3377.47|0
1613645380000|2021-02-18 10:49:40|3376.97|3376.97|3376.18|3376.18|3376.97|3376.97|3376.02|3376.02|0
1613645400000|2021-02-18 10:50:00|3376.43|3376.43|3376.35|3376.35|3376.43|3376.43|3376.35|3376.35|0
1613645410000|2021-02-18 10:50:10|3376.69|3376.69|3376.35|3376.35|3376.69|3376.69|3376.35|3376.35|0
1613645450000|2021-02-18 10:50:50|3375.95|3375.95|3373.11|3373.11|3375.95|3375.95|3373.11|3373.11|0
1613645470000|2021-02-18 10:51:10|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1613645500000|2021-02-18 10:51:40|3373.9|3373.9|3374.93|3374.93|3374.93|3374.93|3373.9|3373.9|0
1613645510000|2021-02-18 10:51:50|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|0
1613645530000|2021-02-18 10:52:10|3374.19|3374.19|3374.58|3374.58|3374.58|3374.58|3374.19|3374.19|0
1613645540000|2021-02-18 10:52:20|3374.98|3374.98|3374.58|3374.58|3374.98|3374.98|3374.58|3374.58|0
1613645550000|2021-02-18 10:52:30|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|0
1613645560000|2021-02-18 10:52:40|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|0
1613645580000|2021-02-18 10:53:00|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|0
1613645620000|2021-02-18 10:53:40|3373.45|3373.45|3372.77|3372.77|3373.45|3373.45|3372.77|3372.77|0
1613645630000|2021-02-18 10:53:50|3372.27|3372.27|3370.9|3370.9|3372.27|3372.27|3370.9|3370.9|0
1613645640000|2021-02-18 10:54:00|3370.51|3370.51|3370.11|3370.11|3370.51|3370.51|3370.11|3370.11|0
1613645660000|2021-02-18 10:54:20|3369.71|3369.71|3369.71|3369.71|3370.51|3370.51|3369.71|3369.71|0
1613645670000|2021-02-18 10:54:30|3370.05|3370.05|3368.99|3368.99|3370.13|3370.13|3368.99|3368.99|0
1613645680000|2021-02-18 10:54:40|3368.2|3368.2|3368.2|3368.2|3368.36|3368.36|3368.2|3368.2|0
1613645690000|2021-02-18 10:54:50|3369.49|3369.49|3370.72|3370.72|3370.72|3370.72|3369.49|3369.49|0
1613645700000|2021-02-18 10:55:00|3370.82|3370.82|3371.27|3371.27|3371.67|3371.67|3370.82|3370.82|0
1613645720000|2021-02-18 10:55:20|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|0
1613645740000|2021-02-18 10:55:40|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1613645750000|2021-02-18 10:55:50|3372.23|3372.23|3372.74|3372.74|3372.74|3372.74|3372.23|3372.23|0
1613645760000|2021-02-18 10:56:00|3373.08|3373.08|3372.69|3372.69|3373.08|3373.08|3372.69|3372.69|0
1613645780000|2021-02-18 10:56:20|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1613645790000|2021-02-18 10:56:30|3373|3373|3373|3373|3373|3373|3373|3373|0
1613645800000|2021-02-18 10:56:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1613645810000|2021-02-18 10:56:50|3373|3373|3373|3373|3373|3373|3373|3373|0
1613645840000|2021-02-18 10:57:20|3373.34|3373.34|3373.1|3373.1|3373.34|3373.34|3373.1|3373.1|0
1613645860000|2021-02-18 10:57:40|3372.71|3372.71|3372.62|3372.62|3372.71|3372.71|3372.54|3372.54|0
1613645870000|2021-02-18 10:57:50|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1613645880000|2021-02-18 10:58:00|3371.94|3371.94|3371.2|3371.2|3371.94|3371.94|3371.2|3371.2|0
1613645890000|2021-02-18 10:58:10|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1613645900000|2021-02-18 10:58:20|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1613645910000|2021-02-18 10:58:30|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|0
1613645930000|2021-02-18 10:58:50|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|0
1613645950000|2021-02-18 10:59:10|3372.82|3372.82|3372.94|3372.94|3372.94|3372.94|3372.82|3372.82|0
1613645960000|2021-02-18 10:59:20|3372.59|3372.59|3370.17|3370.17|3372.59|3372.59|3370.17|3370.17|0
1613645970000|2021-02-18 10:59:30|3370.25|3370.25|3370.1|3370.1|3370.25|3370.25|3369.85|3369.85|0
1613645990000|2021-02-18 10:59:50|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1613646000000|2021-02-18 11:00:00|3368.28|3368.28|3368.68|3368.68|3368.68|3368.68|3368.28|3368.28|0
1613646010000|2021-02-18 11:00:10|3369.07|3369.07|3369.42|3369.42|3369.42|3369.42|3369.07|3369.07|0
1613646020000|2021-02-18 11:00:20|3368.68|3368.68|3369.19|3369.19|3369.19|3369.19|3368.68|3368.68|0
1613646050000|2021-02-18 11:00:50|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|0
1613646060000|2021-02-18 11:01:00|3368.7|3368.7|3368.85|3368.85|3368.85|3368.85|3368.7|3368.7|0
1613646070000|2021-02-18 11:01:10|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|0
1613646080000|2021-02-18 11:01:20|3369.04|3369.04|3369.13|3369.13|3369.13|3369.13|3369.04|3369.04|0
1613646090000|2021-02-18 11:01:30|3368.79|3368.79|3367.76|3367.76|3368.79|3368.79|3367.76|3367.76|0
1613646110000|2021-02-18 11:01:50|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1613646120000|2021-02-18 11:02:00|3367.83|3367.83|3368.78|3368.78|3368.78|3368.78|3367.83|3367.83|0
1613646130000|2021-02-18 11:02:10|3368.38|3368.38|3367.28|3367.28|3368.38|3368.38|3367.28|3367.28|0
1613646140000|2021-02-18 11:02:20|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|0
1613646150000|2021-02-18 11:02:30|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1613646160000|2021-02-18 11:02:40|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|0
1613646180000|2021-02-18 11:03:00|3367.34|3367.34|3366.44|3366.44|3367.34|3367.34|3366.44|3366.44|0
1613646190000|2021-02-18 11:03:10|3366.78|3366.78|3366.78|3366.78|3366.78|3366.78|3366.78|3366.78|0
1613646200000|2021-02-18 11:03:20|3366.23|3366.23|3365.34|3365.34|3366.23|3366.23|3365.34|3365.34|0
1613646210000|2021-02-18 11:03:30|3365|3365|3363.51|3363.51|3365|3365|3363.51|3363.51|0
1613646220000|2021-02-18 11:03:40|3363.99|3363.99|3363.83|3363.83|3363.99|3363.99|3363.51|3363.51|0
1613646230000|2021-02-18 11:03:50|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1613646250000|2021-02-18 11:04:10|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1613646260000|2021-02-18 11:04:20|3363.32|3363.32|3363.96|3363.96|3363.96|3363.96|3363.32|3363.32|0
1613646270000|2021-02-18 11:04:30|3364.05|3364.05|3364.57|3364.57|3365.05|3365.05|3363.73|3363.73|0
1613646290000|2021-02-18 11:04:50|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1613646300000|2021-02-18 11:05:00|3364.41|3364.41|3364.42|3364.42|3364.42|3364.42|3364.26|3364.26|0
1613646310000|2021-02-18 11:05:10|3364.1|3364.1|3364.66|3364.66|3364.66|3364.66|3364.1|3364.1|0
1613646320000|2021-02-18 11:05:20|3365.01|3365.01|3366.12|3366.12|3366.12|3366.12|3365.01|3365.01|0
1613646330000|2021-02-18 11:05:30|3366.46|3366.46|3366.45|3366.45|3366.46|3366.46|3366.45|3366.45|0
1613646350000|2021-02-18 11:05:50|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|0
1613646360000|2021-02-18 11:06:00|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|0
1613646370000|2021-02-18 11:06:10|3365.92|3365.92|3365.29|3365.29|3365.92|3365.92|3365.29|3365.29|0
1613646390000|2021-02-18 11:06:30|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|0
1613646410000|2021-02-18 11:06:50|3365.05|3365.05|3364.42|3364.42|3365.05|3365.05|3364.42|3364.42|0
1613646420000|2021-02-18 11:07:00|3363.94|3363.94|3364.08|3364.08|3364.42|3364.42|3363.94|3363.94|0
1613646450000|2021-02-18 11:07:30|3364.55|3364.55|3365.64|3365.64|3365.64|3365.64|3364.55|3364.55|0
1613646460000|2021-02-18 11:07:40|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|0
1613646480000|2021-02-18 11:08:00|3364.96|3364.96|3363.96|3363.96|3364.96|3364.96|3363.96|3363.96|0
1613646500000|2021-02-18 11:08:20|3364.17|3364.17|3364.42|3364.42|3364.42|3364.42|3364.17|3364.17|0
1613646520000|2021-02-18 11:08:40|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1613646550000|2021-02-18 11:09:10|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|0
1613646560000|2021-02-18 11:09:20|3364.46|3364.46|3365.11|3365.11|3365.11|3365.11|3364.12|3364.12|0
1613646590000|2021-02-18 11:09:50|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1613646600000|2021-02-18 11:10:00|3365.02|3365.02|3365.17|3365.17|3365.17|3365.17|3365.02|3365.02|0
1613646610000|2021-02-18 11:10:10|3364.83|3364.83|3365.17|3365.17|3365.17|3365.17|3364.83|3364.83|0
1613646620000|2021-02-18 11:10:20|3364.95|3364.95|3365.42|3365.42|3365.42|3365.42|3364.95|3364.95|0
1613646680000|2021-02-18 11:11:20|3364.95|3364.95|3364.7|3364.7|3364.95|3364.95|3364.63|3364.63|0
1613646690000|2021-02-18 11:11:30|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|0
1613646710000|2021-02-18 11:11:50|3364.36|3364.36|3364.21|3364.21|3364.45|3364.45|3364.2|3364.2|0
1613646720000|2021-02-18 11:12:00|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1613646730000|2021-02-18 11:12:10|3364|3364|3364|3364|3364|3364|3364|3364|0
1613646740000|2021-02-18 11:12:20|3363.84|3363.84|3362.86|3362.86|3363.84|3363.84|3362.86|3362.86|0
1613646750000|2021-02-18 11:12:30|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1613646760000|2021-02-18 11:12:40|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|3362.52|0
1613646770000|2021-02-18 11:12:50|3362.36|3362.36|3362.05|3362.05|3362.36|3362.36|3362.05|3362.05|0
1613646780000|2021-02-18 11:13:00|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|0
1613646790000|2021-02-18 11:13:10|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|0
1613646800000|2021-02-18 11:13:20|3361.09|3361.09|3361.59|3361.59|3361.59|3361.59|3361.09|3361.09|0
1613646820000|2021-02-18 11:13:40|3361.91|3361.91|3361.75|3361.75|3361.91|3361.91|3361.75|3361.75|0
1613646830000|2021-02-18 11:13:50|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1613646840000|2021-02-18 11:14:00|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1613646850000|2021-02-18 11:14:10|3360.96|3360.96|3360.48|3360.48|3360.96|3360.96|3360.48|3360.48|0
1613646860000|2021-02-18 11:14:20|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1613646880000|2021-02-18 11:14:40|3359.85|3359.85|3359.35|3359.35|3360.24|3360.24|3359.35|3359.35|0
1613646890000|2021-02-18 11:14:50|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1613646900000|2021-02-18 11:15:00|3359.45|3359.45|3357.52|3357.52|3359.45|3359.45|3357.52|3357.52|0
1613646910000|2021-02-18 11:15:10|3356.83|3356.83|3356.99|3356.99|3356.99|3356.99|3356.67|3356.67|0
1613646920000|2021-02-18 11:15:20|3355.62|3355.62|3356.42|3356.42|3356.42|3356.42|3355.62|3355.62|0
1613646930000|2021-02-18 11:15:30|3355.78|3355.78|3357.15|3357.15|3357.15|3357.15|3355.78|3355.78|0
1613646940000|2021-02-18 11:15:40|3358.1|3358.1|3358.51|3358.51|3358.51|3358.51|3358.1|3358.1|0
1613646950000|2021-02-18 11:15:50|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1613646960000|2021-02-18 11:16:00|3358.51|3358.51|3358.43|3358.43|3358.51|3358.51|3358.19|3358.19|0
1613646970000|2021-02-18 11:16:10|3359.11|3359.11|3360.7|3360.7|3360.7|3360.7|3359.11|3359.11|0
1613646990000|2021-02-18 11:16:30|3360.38|3360.38|3360.12|3360.12|3360.6|3360.6|3360.12|3360.12|0
1613647010000|2021-02-18 11:16:50|3359.87|3359.87|3359.62|3359.62|3359.87|3359.87|3359.62|3359.62|0
1613647020000|2021-02-18 11:17:00|3359.79|3359.79|3359.87|3359.87|3359.87|3359.87|3359.79|3359.79|0
1613647030000|2021-02-18 11:17:10|3360.03|3360.03|3359.21|3359.21|3360.03|3360.03|3359.21|3359.21|0
1613647040000|2021-02-18 11:17:20|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1613647050000|2021-02-18 11:17:30|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|0
1613647070000|2021-02-18 11:17:50|3360.71|3360.71|3360.37|3360.37|3360.71|3360.71|3360.37|3360.37|0
1613647090000|2021-02-18 11:18:10|3359.74|3359.74|3359.58|3359.58|3359.74|3359.74|3359.58|3359.58|0
1613647100000|2021-02-18 11:18:20|3359.26|3359.26|3358.31|3358.31|3359.26|3359.26|3358.31|3358.31|0
1613647110000|2021-02-18 11:18:30|3358.63|3358.63|3358.15|3358.15|3358.78|3358.78|3358.15|3358.15|0
1613647120000|2021-02-18 11:18:40|3358.47|3358.47|3358.31|3358.31|3358.47|3358.47|3358.31|3358.31|0
1613647130000|2021-02-18 11:18:50|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1613647140000|2021-02-18 11:19:00|3357.99|3357.99|3357.83|3357.83|3357.99|3357.99|3357.83|3357.83|0
1613647150000|2021-02-18 11:19:10|3357.2|3357.2|3356.7|3356.7|3357.2|3357.2|3356.7|3356.7|0
1613647160000|2021-02-18 11:19:20|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|0
1613647170000|2021-02-18 11:19:30|3356.22|3356.22|3355.9|3355.9|3356.22|3356.22|3355.9|3355.9|0
1613647190000|2021-02-18 11:19:50|3355.22|3355.22|3354.36|3354.36|3355.22|3355.22|3353.95|3353.95|0
1613647200000|2021-02-18 11:20:00|3354.11|3354.11|3354.43|3354.43|3355.06|3355.06|3354.11|3354.11|0
1613647210000|2021-02-18 11:20:10|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1613647220000|2021-02-18 11:20:20|3354.47|3354.47|3352.88|3352.88|3354.47|3354.47|3352.88|3352.88|0
1613647230000|2021-02-18 11:20:30|3353.04|3353.04|3352.73|3352.73|3353.36|3353.36|3352.73|3352.73|0
1613647240000|2021-02-18 11:20:40|3353.04|3353.04|3353.04|3353.04|3353.68|3353.68|3353.04|3353.04|0
1613647250000|2021-02-18 11:20:50|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1613647260000|2021-02-18 11:21:00|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1613647270000|2021-02-18 11:21:10|3353.2|3353.2|3353.36|3353.36|3353.36|3353.36|3353.2|3353.2|0
1613647290000|2021-02-18 11:21:30|3352.89|3352.89|3352.09|3352.09|3352.89|3352.89|3352.09|3352.09|0
1613647300000|2021-02-18 11:21:40|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1613647310000|2021-02-18 11:21:50|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1613647320000|2021-02-18 11:22:00|3352.25|3352.25|3352.09|3352.09|3352.25|3352.25|3352.09|3352.09|0
1613647330000|2021-02-18 11:22:10|3351.62|3351.62|3352.1|3352.1|3352.1|3352.1|3351.62|3351.62|0
1613647340000|2021-02-18 11:22:20|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1613647350000|2021-02-18 11:22:30|3351.66|3351.66|3351.03|3351.03|3352.46|3352.46|3351.03|3351.03|0
1613647370000|2021-02-18 11:22:50|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1613647380000|2021-02-18 11:23:00|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1613647390000|2021-02-18 11:23:10|3352.05|3352.05|3353.48|3353.48|3353.48|3353.48|3352.05|3352.05|0
1613647400000|2021-02-18 11:23:20|3353.64|3353.64|3353.32|3353.32|3353.64|3353.64|3353.32|3353.32|0
1613647410000|2021-02-18 11:23:30|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|0
1613647420000|2021-02-18 11:23:40|3352.69|3352.69|3352.53|3352.53|3352.69|3352.69|3352.53|3352.53|0
1613647440000|2021-02-18 11:24:00|3352.37|3352.37|3352.35|3352.35|3352.37|3352.37|3352.03|3352.03|0
1613647450000|2021-02-18 11:24:10|3352.19|3352.19|3352.03|3352.03|3352.19|3352.19|3352.03|3352.03|0
1613647470000|2021-02-18 11:24:30|3351.95|3351.95|3352.03|3352.03|3352.03|3352.03|3351.95|3351.95|0
1613647490000|2021-02-18 11:24:50|3353.05|3353.05|3353.22|3353.22|3353.22|3353.22|3353.05|3353.05|0
1613647510000|2021-02-18 11:25:10|3352.59|3352.59|3351.9|3351.9|3352.59|3352.59|3351.9|3351.9|0
1613647520000|2021-02-18 11:25:20|3351.74|3351.74|3351.91|3351.91|3352.06|3352.06|3351.74|3351.74|0
1613647530000|2021-02-18 11:25:30|3352.07|3352.07|3353.34|3353.34|3353.34|3353.34|3352.07|3352.07|0
1613647560000|2021-02-18 11:26:00|3354.13|3354.13|3354.77|3354.77|3354.77|3354.77|3354.13|3354.13|0
1613647570000|2021-02-18 11:26:10|3355.25|3355.25|3355.25|3355.25|3355.25|3355.25|3355.25|3355.25|0
1613647580000|2021-02-18 11:26:20|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1613647590000|2021-02-18 11:26:30|3356.36|3356.36|3356.51|3356.51|3356.51|3356.51|3355.49|3355.49|0
1613647600000|2021-02-18 11:26:40|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1613647610000|2021-02-18 11:26:50|3358.1|3358.1|3358.42|3358.42|3359.05|3359.05|3358.1|3358.1|0
1613647620000|2021-02-18 11:27:00|3359.21|3359.21|3358.58|3358.58|3359.21|3359.21|3358.58|3358.58|0
1613647630000|2021-02-18 11:27:10|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|0
1613647640000|2021-02-18 11:27:20|3359.05|3359.05|3358.37|3358.37|3359.05|3359.05|3358.37|3358.37|0
1613647650000|2021-02-18 11:27:30|3359.48|3359.48|3360.87|3360.87|3360.87|3360.87|3359.48|3359.48|0
1613647660000|2021-02-18 11:27:40|3361.6|3361.6|3361.6|3361.6|3361.76|3361.76|3361.44|3361.44|0
1613647670000|2021-02-18 11:27:50|3361.26|3361.26|3361.73|3361.73|3361.73|3361.73|3361.26|3361.26|0
1613647680000|2021-02-18 11:28:00|3361.89|3361.89|3360.99|3360.99|3361.89|3361.89|3360.99|3360.99|0
1613647690000|2021-02-18 11:28:10|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1613647720000|2021-02-18 11:28:40|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1613647750000|2021-02-18 11:29:10|3359.24|3359.24|3358.89|3358.89|3359.24|3359.24|3358.89|3358.89|0
1613647770000|2021-02-18 11:29:30|3358.58|3358.58|3358.42|3358.42|3358.58|3358.58|3358.42|3358.42|0
1613647780000|2021-02-18 11:29:40|3358.08|3358.08|3357.46|3357.46|3358.08|3358.08|3357.29|3357.29|0
1613647800000|2021-02-18 11:30:00|3357.21|3357.21|3357.29|3357.29|3357.29|3357.29|3357.21|3357.21|0
1613647810000|2021-02-18 11:30:10|3356.95|3356.95|3357.63|3357.63|3357.63|3357.63|3356.95|3356.95|0
1613647820000|2021-02-18 11:30:20|3356.52|3356.52|3356.36|3356.36|3356.52|3356.52|3356.36|3356.36|0
1613647840000|2021-02-18 11:30:40|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1613647850000|2021-02-18 11:30:50|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1613647860000|2021-02-18 11:31:00|3356.23|3356.23|3355.96|3355.96|3356.23|3356.23|3355.96|3355.96|0
1613647870000|2021-02-18 11:31:10|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|0
1613647910000|2021-02-18 11:31:50|3355.8|3355.8|3355.71|3355.71|3356.13|3356.13|3355.63|3355.63|0
1613647920000|2021-02-18 11:32:00|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1613647930000|2021-02-18 11:32:10|3355.55|3355.55|3355.29|3355.29|3355.55|3355.55|3355.21|3355.21|0
1613647940000|2021-02-18 11:32:20|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|0
1613647960000|2021-02-18 11:32:40|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1613647970000|2021-02-18 11:32:50|3354.4|3354.4|3354.56|3354.56|3354.56|3354.56|3354.4|3354.4|0
1613647980000|2021-02-18 11:33:00|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|0
1613647990000|2021-02-18 11:33:10|3355.17|3355.17|3354.44|3354.44|3355.17|3355.17|3354.44|3354.44|0
1613648000000|2021-02-18 11:33:20|3354.27|3354.27|3353.99|3353.99|3354.27|3354.27|3353.99|3353.99|0
1613648010000|2021-02-18 11:33:30|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1613648020000|2021-02-18 11:33:40|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1613648030000|2021-02-18 11:33:50|3353.33|3353.33|3353.59|3353.59|3353.65|3353.65|3353.17|3353.17|0
1613648040000|2021-02-18 11:34:00|3353.75|3353.75|3353.54|3353.54|3353.75|3353.75|3353.11|3353.11|0
1613648050000|2021-02-18 11:34:10|3354.18|3354.18|3354.49|3354.49|3354.49|3354.49|3354.18|3354.18|0
1613648060000|2021-02-18 11:34:20|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|0
1613648070000|2021-02-18 11:34:30|3353.95|3353.95|3354.11|3354.11|3354.11|3354.11|3353.95|3353.95|0
1613648080000|2021-02-18 11:34:40|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1613648110000|2021-02-18 11:35:10|3353.8|3353.8|3352.84|3352.84|3353.8|3353.8|3352.84|3352.84|0
1613648120000|2021-02-18 11:35:20|3352.5|3352.5|3351.74|3351.74|3352.5|3352.5|3351.74|3351.74|0
1613648140000|2021-02-18 11:35:40|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1613648150000|2021-02-18 11:35:50|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1613648160000|2021-02-18 11:36:00|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1613648170000|2021-02-18 11:36:10|3352.98|3352.98|3352.9|3352.9|3352.98|3352.98|3352.9|3352.9|0
1613648200000|2021-02-18 11:36:40|3353.07|3353.07|3352.73|3352.73|3353.07|3353.07|3352.73|3352.73|0
1613648220000|2021-02-18 11:37:00|3352.56|3352.56|3352.31|3352.31|3352.56|3352.56|3352.23|3352.23|0
1613648250000|2021-02-18 11:37:30|3352.99|3352.99|3352.04|3352.04|3352.99|3352.99|3352.04|3352.04|0
1613648280000|2021-02-18 11:38:00|3352.52|3352.52|3351.34|3351.34|3352.52|3352.52|3351.34|3351.34|0
1613648290000|2021-02-18 11:38:10|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|0
1613648300000|2021-02-18 11:38:20|3352.1|3352.1|3353.05|3353.05|3353.05|3353.05|3352.1|3352.1|0
1613648310000|2021-02-18 11:38:30|3352.89|3352.89|3352.55|3352.55|3352.89|3352.89|3352.55|3352.55|0
1613648330000|2021-02-18 11:38:50|3352.08|3352.08|3351.97|3351.97|3352.24|3352.24|3351.82|3351.82|0
1613648340000|2021-02-18 11:39:00|3351.81|3351.81|3352.13|3352.13|3352.13|3352.13|3351.81|3351.81|0
1613648350000|2021-02-18 11:39:10|3352.29|3352.29|3352.95|3352.95|3352.95|3352.95|3352.29|3352.29|0
1613648360000|2021-02-18 11:39:20|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1613648370000|2021-02-18 11:39:30|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1613648380000|2021-02-18 11:39:40|3353.4|3353.4|3352.92|3352.92|3353.4|3353.4|3352.92|3352.92|0
1613648390000|2021-02-18 11:39:50|3353|3353|3353|3353|3353|3353|3353|3353|0
1613648400000|2021-02-18 11:40:00|3352.68|3352.68|3352.56|3352.56|3352.76|3352.76|3352.56|3352.56|0
1613648430000|2021-02-18 11:40:30|3352.44|3352.44|3352.56|3352.56|3352.56|3352.56|3352.44|3352.44|0
1613648440000|2021-02-18 11:40:40|3351.77|3351.77|3351.42|3351.42|3351.77|3351.77|3351.42|3351.42|0
1613648450000|2021-02-18 11:40:50|3351.18|3351.18|3351.26|3351.26|3351.26|3351.26|3351.18|3351.18|0
1613648460000|2021-02-18 11:41:00|3350.94|3350.94|3349.92|3349.92|3350.94|3350.94|3349.92|3349.92|0
1613648470000|2021-02-18 11:41:10|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1613648480000|2021-02-18 11:41:20|3348.89|3348.89|3348.55|3348.55|3348.89|3348.89|3348.55|3348.55|0
1613648490000|2021-02-18 11:41:30|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|0
1613648500000|2021-02-18 11:41:40|3348.37|3348.37|3348.57|3348.57|3348.57|3348.57|3348.25|3348.25|0
1613648510000|2021-02-18 11:41:50|3348.91|3348.91|3348.91|3348.91|3349.25|3349.25|3348.91|3348.91|0
1613648520000|2021-02-18 11:42:00|3348.75|3348.75|3348.66|3348.66|3348.75|3348.75|3348.66|3348.66|0
1613648560000|2021-02-18 11:42:40|3348.5|3348.5|3349.08|3349.08|3349.08|3349.08|3348.5|3348.5|0
1613648570000|2021-02-18 11:42:50|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|0
1613648600000|2021-02-18 11:43:20|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|0
1613648620000|2021-02-18 11:43:40|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1613648640000|2021-02-18 11:44:00|3349.15|3349.15|3349.74|3349.74|3349.74|3349.74|3349.15|3349.15|0
1613648650000|2021-02-18 11:44:10|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|0
1613648660000|2021-02-18 11:44:20|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1613648670000|2021-02-18 11:44:30|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|0
1613648690000|2021-02-18 11:44:50|3350.42|3350.42|3350.48|3350.48|3350.48|3350.48|3350.42|3350.42|0
1613648700000|2021-02-18 11:45:00|3350.8|3350.8|3351.3|3351.3|3351.3|3351.3|3350.8|3350.8|0
1613648710000|2021-02-18 11:45:10|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1613648730000|2021-02-18 11:45:30|3351.3|3351.3|3351.38|3351.38|3351.38|3351.38|3351.3|3351.3|0
1613648740000|2021-02-18 11:45:40|3351.54|3351.54|3351.22|3351.22|3351.54|3351.54|3351.22|3351.22|0
1613648750000|2021-02-18 11:45:50|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1613648770000|2021-02-18 11:46:10|3351.13|3351.13|3351.21|3351.21|3351.21|3351.21|3351.13|3351.13|0
1613648780000|2021-02-18 11:46:20|3351.53|3351.53|3350.07|3350.07|3351.53|3351.53|3349.99|3349.99|0
1613648790000|2021-02-18 11:46:30|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1613648810000|2021-02-18 11:46:50|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1613648820000|2021-02-18 11:47:00|3349.12|3349.12|3348.96|3348.96|3349.12|3349.12|3348.96|3348.96|0
1613648830000|2021-02-18 11:47:10|3348.62|3348.62|3348.89|3348.89|3348.89|3348.89|3348.62|3348.62|0
1613648840000|2021-02-18 11:47:20|3348.55|3348.55|3349.18|3349.18|3349.18|3349.18|3348.55|3348.55|0
1613648850000|2021-02-18 11:47:30|3349.52|3349.52|3349.36|3349.36|3349.52|3349.52|3349.36|3349.36|0
1613648880000|2021-02-18 11:48:00|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1613648890000|2021-02-18 11:48:10|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1613648900000|2021-02-18 11:48:20|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1613648910000|2021-02-18 11:48:30|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|0
1613648940000|2021-02-18 11:49:00|3349.52|3349.52|3349.67|3349.67|3349.67|3349.67|3349.36|3349.36|0
1613648950000|2021-02-18 11:49:10|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1613648960000|2021-02-18 11:49:20|3349.55|3349.55|3349.67|3349.67|3349.67|3349.67|3349.55|3349.55|0
1613648970000|2021-02-18 11:49:30|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|0
1613648990000|2021-02-18 11:49:50|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1613649000000|2021-02-18 11:50:00|3351.35|3351.35|3352.35|3352.35|3352.35|3352.35|3351.35|3351.35|0
1613649040000|2021-02-18 11:50:40|3352.67|3352.67|3353.35|3353.35|3353.35|3353.35|3352.67|3352.67|0
1613649050000|2021-02-18 11:50:50|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|0
1613649060000|2021-02-18 11:51:00|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1613649090000|2021-02-18 11:51:30|3353.75|3353.75|3353.83|3353.83|3353.83|3353.83|3353.75|3353.75|0
1613649100000|2021-02-18 11:51:40|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1613649110000|2021-02-18 11:51:50|3353.99|3353.99|3353.99|3353.99|3353.99|3353.99|3353.99|3353.99|0
1613649130000|2021-02-18 11:52:10|3354.16|3354.16|3354.92|3354.92|3354.92|3354.92|3354.16|3354.16|0
1613649150000|2021-02-18 11:52:30|3354.58|3354.58|3354.42|3354.42|3354.67|3354.67|3354.42|3354.42|0
1613649160000|2021-02-18 11:52:40|3354.74|3354.74|3354.64|3354.64|3354.74|3354.74|3353.95|3353.95|0
1613649180000|2021-02-18 11:53:00|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|0
1613649190000|2021-02-18 11:53:10|3354.3|3354.3|3353.98|3353.98|3354.3|3354.3|3353.98|3353.98|0
1613649200000|2021-02-18 11:53:20|3353.81|3353.81|3353.5|3353.5|3353.81|3353.81|3353.5|3353.5|0
1613649210000|2021-02-18 11:53:30|3353.66|3353.66|3353.5|3353.5|3353.66|3353.66|3353.5|3353.5|0
1613649220000|2021-02-18 11:53:40|3353.81|3353.81|3353.97|3353.97|3353.97|3353.97|3353.81|3353.81|0
1613649250000|2021-02-18 11:54:10|3354.06|3354.06|3355.88|3355.88|3355.88|3355.88|3354.06|3354.06|0
1613649260000|2021-02-18 11:54:20|3355.8|3355.8|3356.6|3356.6|3356.6|3356.6|3355.62|3355.62|0
1613649290000|2021-02-18 11:54:50|3355.96|3355.96|3355.62|3355.62|3355.96|3355.96|3355.62|3355.62|0
1613649300000|2021-02-18 11:55:00|3355.14|3355.14|3354.83|3354.83|3355.14|3355.14|3354.83|3354.83|0
1613649320000|2021-02-18 11:55:20|3354.67|3354.67|3354.5|3354.5|3354.67|3354.67|3354.5|3354.5|0
1613649330000|2021-02-18 11:55:30|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1613649340000|2021-02-18 11:55:40|3353.84|3353.84|3354.08|3354.08|3354.08|3354.08|3353.84|3353.84|0
1613649350000|2021-02-18 11:55:50|3354|3354|3354|3354|3354|3354|3354|3354|0
1613649360000|2021-02-18 11:56:00|3353.92|3353.92|3354.81|3354.81|3354.81|3354.81|3353.92|3353.92|0
1613649380000|2021-02-18 11:56:20|3354.66|3354.66|3354.06|3354.06|3354.66|3354.66|3354.06|3354.06|0
1613649390000|2021-02-18 11:56:30|3353.43|3353.43|3353.11|3353.11|3353.43|3353.43|3353.11|3353.11|0
1613649400000|2021-02-18 11:56:40|3353|3353|3353.34|3353.34|3353.34|3353.34|3352.95|3352.95|0
1613649410000|2021-02-18 11:56:50|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1613649420000|2021-02-18 11:57:00|3352.83|3352.83|3352.49|3352.49|3352.83|3352.83|3352.49|3352.49|0
1613649430000|2021-02-18 11:57:10|3351.37|3351.37|3351.21|3351.21|3351.37|3351.37|3351.21|3351.21|0
1613649440000|2021-02-18 11:57:20|3350.87|3350.87|3350.23|3350.23|3350.87|3350.87|3350.23|3350.23|0
1613649450000|2021-02-18 11:57:30|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1613649460000|2021-02-18 11:57:40|3350.27|3350.27|3349.93|3349.93|3350.27|3350.27|3349.93|3349.93|0
1613649470000|2021-02-18 11:57:50|3350.4|3350.4|3350.71|3350.71|3350.88|3350.88|3350.4|3350.4|0
1613649480000|2021-02-18 11:58:00|3350.96|3350.96|3350.88|3350.88|3351.05|3351.05|3350.88|3350.88|0
1613649490000|2021-02-18 11:58:10|3350.56|3350.56|3349.93|3349.93|3350.56|3350.56|3349.93|3349.93|0
1613649500000|2021-02-18 11:58:20|3349.82|3349.82|3349.78|3349.78|3350.26|3350.26|3349.78|3349.78|0
1613649510000|2021-02-18 11:58:30|3350.41|3350.41|3351.1|3351.1|3351.1|3351.1|3350.41|3350.41|0
1613649520000|2021-02-18 11:58:40|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1613649530000|2021-02-18 11:58:50|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1613649540000|2021-02-18 11:59:00|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1613649550000|2021-02-18 11:59:10|3350.12|3350.12|3350.51|3350.51|3350.6|3350.6|3350.12|3350.12|0
1613649570000|2021-02-18 11:59:30|3350.04|3350.04|3349.99|3349.99|3350.04|3350.04|3349.99|3349.99|0
1613649580000|2021-02-18 11:59:40|3350.15|3350.15|3348.01|3348.01|3350.15|3350.15|3348.01|3348.01|0
1613649590000|2021-02-18 11:59:50|3347.76|3347.76|3351.15|3351.15|3351.15|3351.15|3347.59|3347.59|0
1613649600000|2021-02-18 12:00:00|3350.98|3350.98|3349.94|3349.94|3350.98|3350.98|3349.94|3349.94|0
1613649610000|2021-02-18 12:00:10|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1613649620000|2021-02-18 12:00:20|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1613649630000|2021-02-18 12:00:30|3350.9|3350.9|3352.68|3352.68|3352.68|3352.68|3350.9|3350.9|0
1613649640000|2021-02-18 12:00:40|3352.43|3352.43|3351.4|3351.4|3352.43|3352.43|3351.4|3351.4|0
1613649660000|2021-02-18 12:01:00|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|0
1613649670000|2021-02-18 12:01:10|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1613649690000|2021-02-18 12:01:30|3350.39|3350.39|3349.28|3349.28|3350.39|3350.39|3349.28|3349.28|0
1613649710000|2021-02-18 12:01:50|3350.71|3350.71|3349.69|3349.69|3350.71|3350.71|3349.69|3349.69|0
1613649720000|2021-02-18 12:02:00|3350.11|3350.11|3349.95|3349.95|3350.45|3350.45|3349.79|3349.79|0
1613649740000|2021-02-18 12:02:20|3350.29|3350.29|3350.4|3350.4|3350.4|3350.4|3350.08|3350.08|0
1613649750000|2021-02-18 12:02:30|3350.64|3350.64|3351.05|3351.05|3351.05|3351.05|3350.64|3350.64|0
1613649760000|2021-02-18 12:02:40|3351.73|3351.73|3352.18|3352.18|3352.26|3352.26|3351.73|3351.73|0
1613649770000|2021-02-18 12:02:50|3352.02|3352.02|3352.75|3352.75|3352.75|3352.75|3352.02|3352.02|0
1613649790000|2021-02-18 12:03:10|3352.4|3352.4|3352.09|3352.09|3352.4|3352.4|3352.09|3352.09|0
1613649800000|2021-02-18 12:03:20|3352.56|3352.56|3353.36|3353.36|3353.45|3353.45|3352.56|3352.56|0
1613649810000|2021-02-18 12:03:30|3353.03|3353.03|3353.36|3353.36|3353.36|3353.36|3353.03|3353.03|0
1613649820000|2021-02-18 12:03:40|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1613649830000|2021-02-18 12:03:50|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1613649840000|2021-02-18 12:04:00|3353.98|3353.98|3354.87|3354.87|3354.87|3354.87|3353.98|3353.98|0
1613649850000|2021-02-18 12:04:10|3354.78|3354.78|3354.8|3354.8|3354.8|3354.8|3354.45|3354.45|0
1613649860000|2021-02-18 12:04:20|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1613649880000|2021-02-18 12:04:40|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|0
1613649890000|2021-02-18 12:04:50|3354.26|3354.26|3354.42|3354.42|3354.42|3354.42|3354.26|3354.26|0
1613649900000|2021-02-18 12:05:00|3354.33|3354.33|3354.49|3354.49|3354.49|3354.49|3354.33|3354.33|0
1613649910000|2021-02-18 12:05:10|3354.16|3354.16|3354.42|3354.42|3354.42|3354.42|3354.08|3354.08|0
1613649930000|2021-02-18 12:05:30|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1613649940000|2021-02-18 12:05:40|3353.76|3353.76|3354.1|3354.1|3354.1|3354.1|3353.76|3353.76|0
1613649960000|2021-02-18 12:06:00|3354.42|3354.42|3355.09|3355.09|3355.09|3355.09|3354.42|3354.42|0
1613649970000|2021-02-18 12:06:10|3355.26|3355.26|3356.42|3356.42|3356.42|3356.42|3355.26|3355.26|0
1613649980000|2021-02-18 12:06:20|3356.26|3356.26|3356.98|3356.98|3356.98|3356.98|3356.26|3356.26|0
1613649990000|2021-02-18 12:06:30|3356.64|3356.64|3356.34|3356.34|3356.64|3356.64|3356.34|3356.34|0
1613650000000|2021-02-18 12:06:40|3356.45|3356.45|3356.79|3356.79|3356.79|3356.79|3356.45|3356.45|0
1613650010000|2021-02-18 12:06:50|3356.63|3356.63|3356.45|3356.45|3356.79|3356.79|3356.45|3356.45|0
1613650020000|2021-02-18 12:07:00|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|0
1613650030000|2021-02-18 12:07:10|3357.08|3357.08|3356.92|3356.92|3357.08|3357.08|3356.92|3356.92|0
1613650050000|2021-02-18 12:07:30|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1613650060000|2021-02-18 12:07:40|3358.03|3358.03|3358.36|3358.36|3358.36|3358.36|3358.03|3358.03|0
1613650070000|2021-02-18 12:07:50|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|0
1613650080000|2021-02-18 12:08:00|3358.62|3358.62|3358.91|3358.91|3358.96|3358.96|3358.62|3358.62|0
1613650090000|2021-02-18 12:08:10|3359.25|3359.25|3359.44|3359.44|3359.44|3359.44|3359.25|3359.25|0
1613650100000|2021-02-18 12:08:20|3359.78|3359.78|3359.82|3359.82|3359.9|3359.9|3359.78|3359.78|0
1613650110000|2021-02-18 12:08:30|3360.45|3360.45|3359.49|3359.49|3360.45|3360.45|3359.49|3359.49|0
1613650120000|2021-02-18 12:08:40|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1613650130000|2021-02-18 12:08:50|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1613650140000|2021-02-18 12:09:00|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1613650150000|2021-02-18 12:09:10|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|0
1613650160000|2021-02-18 12:09:20|3358.81|3358.81|3358.81|3358.81|3358.81|3358.81|3358.81|3358.81|0
1613650170000|2021-02-18 12:09:30|3359.6|3359.6|3359.77|3359.77|3359.77|3359.77|3359.6|3359.6|0
1613650180000|2021-02-18 12:09:40|3359.71|3359.71|3359.69|3359.69|3359.71|3359.71|3359.61|3359.61|0
1613650190000|2021-02-18 12:09:50|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|0
1613650200000|2021-02-18 12:10:00|3359.2|3359.2|3360.15|3360.15|3360.15|3360.15|3359.2|3359.2|0
1613650210000|2021-02-18 12:10:10|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1613650230000|2021-02-18 12:10:30|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1613650240000|2021-02-18 12:10:40|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|0
1613650260000|2021-02-18 12:11:00|3360.46|3360.46|3360.12|3360.12|3360.46|3360.46|3360.12|3360.12|0
1613650270000|2021-02-18 12:11:10|3360.17|3360.17|3360.01|3360.01|3360.17|3360.17|3360.01|3360.01|0
1613650290000|2021-02-18 12:11:30|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1613650300000|2021-02-18 12:11:40|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|0
1613650330000|2021-02-18 12:12:10|3359.96|3359.96|3360.44|3360.44|3360.44|3360.44|3359.96|3359.96|0
1613650340000|2021-02-18 12:12:20|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1613650350000|2021-02-18 12:12:30|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1613650380000|2021-02-18 12:13:00|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|0
1613650390000|2021-02-18 12:13:10|3358.59|3358.59|3358.9|3358.9|3359.38|3359.38|3358.59|3358.59|0
1613650400000|2021-02-18 12:13:20|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1613650420000|2021-02-18 12:13:40|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1613650430000|2021-02-18 12:13:50|3359.78|3359.78|3359.62|3359.62|3359.78|3359.78|3359.62|3359.62|0
1613650440000|2021-02-18 12:14:00|3359.54|3359.54|3359.62|3359.62|3359.62|3359.62|3359.54|3359.54|0
1613650460000|2021-02-18 12:14:20|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|0
1613650470000|2021-02-18 12:14:30|3359.6|3359.6|3359.76|3359.76|3359.76|3359.76|3359.6|3359.6|0
1613650480000|2021-02-18 12:14:40|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|0
1613650490000|2021-02-18 12:14:50|3360.6|3360.6|3361.18|3361.18|3361.18|3361.18|3360.6|3360.6|0
1613650500000|2021-02-18 12:15:00|3361.34|3361.34|3361.37|3361.37|3361.68|3361.68|3361.34|3361.34|0
1613650520000|2021-02-18 12:15:20|3361.03|3361.03|3360.78|3360.78|3361.03|3361.03|3360.78|3360.78|0
1613650530000|2021-02-18 12:15:30|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1613650540000|2021-02-18 12:15:40|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1613650550000|2021-02-18 12:15:50|3359.39|3359.39|3359.07|3359.07|3359.39|3359.39|3359.07|3359.07|0
1613650560000|2021-02-18 12:16:00|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1613650570000|2021-02-18 12:16:10|3358.58|3358.58|3358.42|3358.42|3358.58|3358.58|3358.42|3358.42|0
1613650580000|2021-02-18 12:16:20|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|0
1613650590000|2021-02-18 12:16:30|3357.94|3357.94|3357.25|3357.25|3357.94|3357.94|3357.25|3357.25|0
1613650610000|2021-02-18 12:16:50|3357.2|3357.2|3357.15|3357.15|3357.2|3357.2|3357.15|3357.15|0
1613650620000|2021-02-18 12:17:00|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1613650630000|2021-02-18 12:17:10|3357.04|3357.04|3357.78|3357.78|3357.78|3357.78|3357.04|3357.04|0
1613650660000|2021-02-18 12:17:40|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|0
1613650670000|2021-02-18 12:17:50|3357.74|3357.74|3357.4|3357.4|3357.74|3357.74|3357.4|3357.4|0
1613650680000|2021-02-18 12:18:00|3357.24|3357.24|3356.66|3356.66|3357.24|3357.24|3356.66|3356.66|0
1613650690000|2021-02-18 12:18:10|3356.81|3356.81|3356.47|3356.47|3356.81|3356.81|3356.47|3356.47|0
1613650710000|2021-02-18 12:18:30|3356.26|3356.26|3356.18|3356.18|3356.26|3356.26|3356.18|3356.18|0
1613650730000|2021-02-18 12:18:50|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1613650740000|2021-02-18 12:19:00|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|0
1613650750000|2021-02-18 12:19:10|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1613650760000|2021-02-18 12:19:20|3354.21|3354.21|3354.53|3354.53|3354.53|3354.53|3354.21|3354.21|0
1613650770000|2021-02-18 12:19:30|3354.58|3354.58|3354.79|3354.79|3354.79|3354.79|3354.58|3354.58|0
1613650780000|2021-02-18 12:19:40|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1613650800000|2021-02-18 12:20:00|3355.48|3355.48|3355.63|3355.63|3355.63|3355.63|3355.48|3355.48|0
1613650820000|2021-02-18 12:20:20|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|0
1613650840000|2021-02-18 12:20:40|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1613650850000|2021-02-18 12:20:50|3354.13|3354.13|3355.13|3355.13|3355.13|3355.13|3354.13|3354.13|0
1613650860000|2021-02-18 12:21:00|3355.47|3355.47|3356.32|3356.32|3356.32|3356.32|3355.47|3355.47|0
1613650870000|2021-02-18 12:21:10|3355.98|3355.98|3355.79|3355.79|3356.13|3356.13|3355.79|3355.79|0
1613650880000|2021-02-18 12:21:20|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1613650890000|2021-02-18 12:21:30|3355.48|3355.48|3356.08|3356.08|3356.08|3356.08|3355.39|3355.39|0
1613650900000|2021-02-18 12:21:40|3356.24|3356.24|3356.4|3356.4|3356.4|3356.4|3356.24|3356.24|0
1613650910000|2021-02-18 12:21:50|3356.29|3356.29|3356.18|3356.18|3356.29|3356.29|3356.18|3356.18|0
1613650920000|2021-02-18 12:22:00|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|0
1613650930000|2021-02-18 12:22:10|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1613650940000|2021-02-18 12:22:20|3355.37|3355.37|3355.02|3355.02|3355.37|3355.37|3355.02|3355.02|0
1613650960000|2021-02-18 12:22:40|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|0
1613650970000|2021-02-18 12:22:50|3353.41|3353.41|3353.1|3353.1|3353.41|3353.41|3353.1|3353.1|0
1613650990000|2021-02-18 12:23:10|3353.25|3353.25|3353.41|3353.41|3353.41|3353.41|3353.25|3353.25|0
1613651000000|2021-02-18 12:23:20|3353.58|3353.58|3353.74|3353.74|3353.74|3353.74|3353.58|3353.58|0
1613651010000|2021-02-18 12:23:30|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1613651020000|2021-02-18 12:23:40|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|0
1613651030000|2021-02-18 12:23:50|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|0
1613651040000|2021-02-18 12:24:00|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1613651060000|2021-02-18 12:24:20|3354.19|3354.19|3356.56|3356.56|3356.56|3356.56|3354.19|3354.19|0
1613651070000|2021-02-18 12:24:30|3356.65|3356.65|3356.73|3356.73|3356.73|3356.73|3356.48|3356.48|0
1613651080000|2021-02-18 12:24:40|3356.65|3356.65|3356.59|3356.59|3356.65|3356.65|3356.59|3356.59|0
1613651100000|2021-02-18 12:25:00|3356.43|3356.43|3356.26|3356.26|3356.51|3356.51|3356.26|3356.26|0
1613651110000|2021-02-18 12:25:10|3355.47|3355.47|3354.92|3354.92|3355.47|3355.47|3354.92|3354.92|0
1613651140000|2021-02-18 12:25:40|3355.26|3355.26|3355.6|3355.6|3355.6|3355.6|3355.26|3355.26|0
1613651150000|2021-02-18 12:25:50|3355.48|3355.48|3355.32|3355.32|3355.48|3355.48|3355.32|3355.32|0
1613651160000|2021-02-18 12:26:00|3356|3356|3357.53|3357.53|3357.87|3357.87|3356|3356|0
1613651180000|2021-02-18 12:26:20|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|0
1613651190000|2021-02-18 12:26:30|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|0
1613651200000|2021-02-18 12:26:40|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1613651210000|2021-02-18 12:26:50|3357.03|3357.03|3357.12|3357.12|3357.12|3357.12|3357.03|3357.03|0
1613651230000|2021-02-18 12:27:10|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|0
1613651260000|2021-02-18 12:27:40|3356.85|3356.85|3356.7|3356.7|3357.01|3357.01|3356.7|3356.7|0
1613651270000|2021-02-18 12:27:50|3356.54|3356.54|3358.01|3358.01|3358.01|3358.01|3356.54|3356.54|0
1613651280000|2021-02-18 12:28:00|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1613651290000|2021-02-18 12:28:10|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1613651300000|2021-02-18 12:28:20|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|0
1613651310000|2021-02-18 12:28:30|3356.41|3356.41|3356.91|3356.91|3356.91|3356.91|3356.41|3356.41|0
1613651330000|2021-02-18 12:28:50|3356.75|3356.75|3356.41|3356.41|3356.75|3356.75|3356.41|3356.41|0
1613651340000|2021-02-18 12:29:00|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|0
1613651350000|2021-02-18 12:29:10|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1613651370000|2021-02-18 12:29:30|3356.97|3356.97|3356.63|3356.63|3356.97|3356.97|3356.63|3356.63|0
1613651390000|2021-02-18 12:29:50|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|0
1613651400000|2021-02-18 12:30:00|3356.47|3356.47|3356.15|3356.15|3356.47|3356.47|3356.15|3356.15|0
1613651420000|2021-02-18 12:30:20|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1613651430000|2021-02-18 12:30:30|3355.8|3355.8|3355.97|3355.97|3355.97|3355.97|3355.8|3355.8|0
1613651440000|2021-02-18 12:30:40|3356.13|3356.13|3357.69|3357.69|3357.69|3357.69|3356.13|3356.13|0
1613651450000|2021-02-18 12:30:50|3358.01|3358.01|3358.48|3358.48|3358.64|3358.64|3358.01|3358.01|0
1613651470000|2021-02-18 12:31:10|3358.57|3358.57|3358.48|3358.48|3358.57|3358.57|3358.48|3358.48|0
1613651480000|2021-02-18 12:31:20|3358.38|3358.38|3357.69|3357.69|3358.38|3358.38|3357.69|3357.69|0
1613651500000|2021-02-18 12:31:40|3357.78|3357.78|3357.94|3357.94|3357.94|3357.94|3357.78|3357.78|0
1613651510000|2021-02-18 12:31:50|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1613651520000|2021-02-18 12:32:00|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|0
1613651530000|2021-02-18 12:32:10|3357.3|3357.3|3357.46|3357.46|3357.46|3357.46|3357.3|3357.3|0
1613651540000|2021-02-18 12:32:20|3357.68|3357.68|3357.75|3357.75|3357.75|3357.75|3357.68|3357.68|0
1613651550000|2021-02-18 12:32:30|3357.87|3357.87|3357.68|3357.68|3357.87|3357.87|3357.68|3357.68|0
1613651580000|2021-02-18 12:33:00|3357.6|3357.6|3357.51|3357.51|3357.6|3357.6|3357.51|3357.51|0
1613651590000|2021-02-18 12:33:10|3357.94|3357.94|3357.82|3357.82|3357.94|3357.94|3357.82|3357.82|0
1613651600000|2021-02-18 12:33:20|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1613651610000|2021-02-18 12:33:30|3358.21|3358.21|3358.38|3358.38|3358.38|3358.38|3358.21|3358.21|0
1613651620000|2021-02-18 12:33:40|3358.6|3358.6|3359.65|3359.65|3359.65|3359.65|3358.6|3358.6|0
1613651630000|2021-02-18 12:33:50|3359.6|3359.6|3360.72|3360.72|3360.72|3360.72|3359.6|3359.6|0
1613651640000|2021-02-18 12:34:00|3360.77|3360.77|3361.44|3361.44|3361.44|3361.44|3360.77|3360.77|0
1613651650000|2021-02-18 12:34:10|3360.96|3360.96|3361.12|3361.12|3361.12|3361.12|3360.96|3360.96|0
1613651660000|2021-02-18 12:34:20|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1613651670000|2021-02-18 12:34:30|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3360.98|3360.98|0
1613651690000|2021-02-18 12:34:50|3360.98|3360.98|3360.82|3360.82|3360.98|3360.98|3360.82|3360.82|0
1613651700000|2021-02-18 12:35:00|3361.5|3361.5|3361.37|3361.37|3361.72|3361.72|3361.37|3361.37|0
1613651740000|2021-02-18 12:35:40|3361.21|3361.21|3361.13|3361.13|3361.21|3361.21|3361.13|3361.13|0
1613651760000|2021-02-18 12:36:00|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1613651800000|2021-02-18 12:36:40|3360.79|3360.79|3361.19|3361.19|3361.19|3361.19|3360.79|3360.79|0
1613651820000|2021-02-18 12:37:00|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1613651830000|2021-02-18 12:37:10|3362.3|3362.3|3362.29|3362.29|3362.46|3362.46|3362.29|3362.29|0
1613651850000|2021-02-18 12:37:30|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|0
1613651860000|2021-02-18 12:37:40|3361.81|3361.81|3361.67|3361.67|3361.81|3361.81|3361.67|3361.67|0
1613651870000|2021-02-18 12:37:50|3362.01|3362.01|3361.84|3361.84|3362.17|3362.17|3361.84|3361.84|0
1613651880000|2021-02-18 12:38:00|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1613651890000|2021-02-18 12:38:10|3361.55|3361.55|3360.91|3360.91|3361.55|3361.55|3360.91|3360.91|0
1613651910000|2021-02-18 12:38:30|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|0
1613651920000|2021-02-18 12:38:40|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1613651930000|2021-02-18 12:38:50|3360.5|3360.5|3360.21|3360.21|3360.55|3360.55|3360.21|3360.21|0
1613651940000|2021-02-18 12:39:00|3359.57|3359.57|3359.73|3359.73|3359.73|3359.73|3359.57|3359.57|0
1613651960000|2021-02-18 12:39:20|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1613651970000|2021-02-18 12:39:30|3358.93|3358.93|3358.68|3358.68|3358.93|3358.93|3358.68|3358.68|0
1613651980000|2021-02-18 12:39:40|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|0
1613651990000|2021-02-18 12:39:50|3357.65|3357.65|3356.66|3356.66|3357.65|3357.65|3356.66|3356.66|0
1613652000000|2021-02-18 12:40:00|3356.41|3356.41|3356.68|3356.68|3356.68|3356.68|3356.41|3356.41|0
1613652010000|2021-02-18 12:40:10|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1613652020000|2021-02-18 12:40:20|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|0
1613652060000|2021-02-18 12:41:00|3356.52|3356.52|3357.42|3357.42|3357.42|3357.42|3356.52|3356.52|0
1613652070000|2021-02-18 12:41:10|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1613652090000|2021-02-18 12:41:30|3357.93|3357.93|3358.41|3358.41|3358.88|3358.88|3357.93|3357.93|0
1613652100000|2021-02-18 12:41:40|3358.09|3358.09|3357.64|3357.64|3358.09|3358.09|3357.64|3357.64|0
1613652120000|2021-02-18 12:42:00|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|0
1613652140000|2021-02-18 12:42:20|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|0
1613652170000|2021-02-18 12:42:50|3356.49|3356.49|3356.49|3356.49|3356.49|3356.49|3356.49|3356.49|0
1613652190000|2021-02-18 12:43:10|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1613652200000|2021-02-18 12:43:20|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|0
1613652210000|2021-02-18 12:43:30|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1613652220000|2021-02-18 12:43:40|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.01|3357.01|0
1613652230000|2021-02-18 12:43:50|3357.01|3357.01|3357.32|3357.32|3357.32|3357.32|3357.01|3357.01|0
1613652260000|2021-02-18 12:44:20|3357.16|3357.16|3356.82|3356.82|3357.16|3357.16|3356.82|3356.82|0
1613652290000|2021-02-18 12:44:50|3356.71|3356.71|3356.71|3356.71|3357.06|3357.06|3356.71|3356.71|0
1613652300000|2021-02-18 12:45:00|3356.37|3356.37|3355.88|3355.88|3356.48|3356.48|3355.88|3355.88|0
1613652320000|2021-02-18 12:45:20|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|0
1613652330000|2021-02-18 12:45:30|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|0
1613652350000|2021-02-18 12:45:50|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|0
1613652360000|2021-02-18 12:46:00|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1613652390000|2021-02-18 12:46:30|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1613652400000|2021-02-18 12:46:40|3355.68|3355.68|3356.03|3356.03|3356.03|3356.03|3355.68|3355.68|0
1613652410000|2021-02-18 12:46:50|3356.18|3356.18|3355.27|3355.27|3356.18|3356.18|3355.27|3355.27|0
1613652420000|2021-02-18 12:47:00|3354.93|3354.93|3354.83|3354.83|3355.25|3355.25|3354.83|3354.83|0
1613652430000|2021-02-18 12:47:10|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|0
1613652460000|2021-02-18 12:47:40|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|0
1613652470000|2021-02-18 12:47:50|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|3354.27|0
1613652480000|2021-02-18 12:48:00|3354.62|3354.62|3355.76|3355.76|3355.76|3355.76|3354.29|3354.29|0
1613652490000|2021-02-18 12:48:10|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|0
1613652510000|2021-02-18 12:48:30|3356.49|3356.49|3356.8|3356.8|3356.8|3356.8|3356.49|3356.49|0
1613652530000|2021-02-18 12:48:50|3356.68|3356.68|3356.79|3356.79|3356.79|3356.79|3356.68|3356.68|0
1613652540000|2021-02-18 12:49:00|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|0
1613652550000|2021-02-18 12:49:10|3356.13|3356.13|3355.88|3355.88|3356.13|3356.13|3355.88|3355.88|0
1613652580000|2021-02-18 12:49:40|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|0
1613652600000|2021-02-18 12:50:00|3355.88|3355.88|3355.47|3355.47|3355.88|3355.88|3355.47|3355.47|0
1613652610000|2021-02-18 12:50:10|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1613652640000|2021-02-18 12:50:40|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1613652650000|2021-02-18 12:50:50|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1613652660000|2021-02-18 12:51:00|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1613652670000|2021-02-18 12:51:10|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1613652680000|2021-02-18 12:51:20|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1613652700000|2021-02-18 12:51:40|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|3354.75|0
1613652710000|2021-02-18 12:51:50|3355.5|3355.5|3355.33|3355.33|3355.5|3355.5|3355.33|3355.33|0
1613652740000|2021-02-18 12:52:20|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1613652750000|2021-02-18 12:52:30|3356.49|3356.49|3355.86|3355.86|3356.49|3356.49|3355.86|3355.86|0
1613652770000|2021-02-18 12:52:50|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1613652780000|2021-02-18 12:53:00|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|0
1613652790000|2021-02-18 12:53:10|3354.88|3354.88|3355.38|3355.38|3355.38|3355.38|3354.88|3354.88|0
1613652800000|2021-02-18 12:53:20|3355.49|3355.49|3355.37|3355.37|3355.61|3355.61|3355.37|3355.37|0
1613652810000|2021-02-18 12:53:30|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|0
1613652840000|2021-02-18 12:54:00|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|0
1613652850000|2021-02-18 12:54:10|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|0
1613652870000|2021-02-18 12:54:30|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|0
1613652880000|2021-02-18 12:54:40|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1613652890000|2021-02-18 12:54:50|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|0
1613652900000|2021-02-18 12:55:00|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|0
1613652910000|2021-02-18 12:55:10|3354.83|3354.83|3354.67|3354.67|3354.83|3354.83|3354.67|3354.67|0
1613652930000|2021-02-18 12:55:30|3354.34|3354.34|3352.79|3352.79|3354.34|3354.34|3352.71|3352.71|0
1613652960000|2021-02-18 12:56:00|3353.11|3353.11|3353.02|3353.02|3353.42|3353.42|3353.02|3353.02|0
1613652970000|2021-02-18 12:56:10|3353.5|3353.5|3353.5|3353.5|3353.97|3353.97|3353.5|3353.5|0
1613652980000|2021-02-18 12:56:20|3353.75|3353.75|3353.83|3353.83|3353.83|3353.83|3353.75|3353.75|0
1613653000000|2021-02-18 12:56:40|3354.31|3354.31|3354.46|3354.46|3354.46|3354.46|3354.31|3354.31|0
1613653020000|2021-02-18 12:57:00|3354.38|3354.38|3353.11|3353.11|3354.58|3354.58|3353.11|3353.11|0
1613653050000|2021-02-18 12:57:30|3352.77|3352.77|3352.61|3352.61|3352.77|3352.77|3352.61|3352.61|0
1613653080000|2021-02-18 12:58:00|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|0
1613653090000|2021-02-18 12:58:10|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|0
1613653100000|2021-02-18 12:58:20|3352.53|3352.53|3352.99|3352.99|3352.99|3352.99|3352.53|3352.53|0
1613653110000|2021-02-18 12:58:30|3353.23|3353.23|3353.47|3353.47|3353.47|3353.47|3353.23|3353.23|0
1613653150000|2021-02-18 12:59:10|3353.36|3353.36|3353.24|3353.24|3353.36|3353.36|3353.24|3353.24|0
1613653160000|2021-02-18 12:59:20|3352.76|3352.76|3352.52|3352.52|3352.76|3352.76|3352.52|3352.52|0
1613653170000|2021-02-18 12:59:30|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1613653180000|2021-02-18 12:59:40|3351.96|3351.96|3351.8|3351.8|3351.96|3351.96|3351.65|3351.65|0
1613653190000|2021-02-18 12:59:50|3351.96|3351.96|3352.12|3352.12|3352.12|3352.12|3351.96|3351.96|0
1613653200000|2021-02-18 13:00:00|3352.04|3352.04|3352.37|3352.37|3352.37|3352.37|3352.04|3352.04|0
1613653220000|2021-02-18 13:00:20|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1613653230000|2021-02-18 13:00:30|3351.26|3351.26|3351.58|3351.58|3351.89|3351.89|3351.26|3351.26|0
1613653240000|2021-02-18 13:00:40|3351.74|3351.74|3351.91|3351.91|3351.91|3351.91|3351.57|3351.57|0
1613653250000|2021-02-18 13:00:50|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1613653280000|2021-02-18 13:01:20|3352.31|3352.31|3352.74|3352.74|3352.74|3352.74|3352.31|3352.31|0
1613653290000|2021-02-18 13:01:30|3352.89|3352.89|3353.37|3353.37|3353.37|3353.37|3352.89|3352.89|0
1613653310000|2021-02-18 13:01:50|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1613653330000|2021-02-18 13:02:10|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1613653350000|2021-02-18 13:02:30|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1613653360000|2021-02-18 13:02:40|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1613653370000|2021-02-18 13:02:50|3354.24|3354.24|3354.32|3354.32|3354.32|3354.32|3354.24|3354.24|0
1613653380000|2021-02-18 13:03:00|3354.39|3354.39|3353.89|3353.89|3354.39|3354.39|3353.89|3353.89|0
1613653410000|2021-02-18 13:03:30|3354.52|3354.52|3354.77|3354.77|3354.77|3354.77|3354.52|3354.52|0
1613653430000|2021-02-18 13:03:50|3354.43|3354.43|3355.49|3355.49|3355.49|3355.49|3354.43|3354.43|0
1613653440000|2021-02-18 13:04:00|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|0
1613653460000|2021-02-18 13:04:20|3355.23|3355.23|3355.39|3355.39|3355.39|3355.39|3355.23|3355.23|0
1613653470000|2021-02-18 13:04:30|3356.07|3356.07|3356.41|3356.41|3356.41|3356.41|3356.07|3356.07|0
1613653500000|2021-02-18 13:05:00|3355.78|3355.78|3355.7|3355.7|3355.78|3355.78|3355.7|3355.7|0
1613653520000|2021-02-18 13:05:20|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1613653530000|2021-02-18 13:05:30|3355.7|3355.7|3355.62|3355.62|3355.7|3355.7|3355.62|3355.62|0
1613653560000|2021-02-18 13:06:00|3354.99|3354.99|3353.85|3353.85|3354.99|3354.99|3353.85|3353.85|0
1613653570000|2021-02-18 13:06:10|3353.8|3353.8|3353.37|3353.37|3353.8|3353.8|3353.21|3353.21|0
1613653600000|2021-02-18 13:06:40|3353.78|3353.78|3354.42|3354.42|3354.42|3354.42|3353.7|3353.7|0
1613653610000|2021-02-18 13:06:50|3353.86|3353.86|3353.52|3353.52|3353.86|3353.86|3353.52|3353.52|0
1613653620000|2021-02-18 13:07:00|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1613653660000|2021-02-18 13:07:40|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1613653670000|2021-02-18 13:07:50|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1613653680000|2021-02-18 13:08:00|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|0
1613653690000|2021-02-18 13:08:10|3352.37|3352.37|3352.84|3352.84|3352.84|3352.84|3352.37|3352.37|0
1613653700000|2021-02-18 13:08:20|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1613653710000|2021-02-18 13:08:30|3353.66|3353.66|3353.82|3353.82|3353.82|3353.82|3353.66|3353.66|0
1613653720000|2021-02-18 13:08:40|3354.14|3354.14|3354.3|3354.3|3354.3|3354.3|3354.14|3354.14|0
1613653730000|2021-02-18 13:08:50|3354.44|3354.44|3355.55|3355.55|3355.55|3355.55|3354.44|3354.44|0
1613653740000|2021-02-18 13:09:00|3355.5|3355.5|3355.47|3355.47|3355.55|3355.55|3355.47|3355.47|0
1613653750000|2021-02-18 13:09:10|3355.42|3355.42|3355.5|3355.5|3355.5|3355.5|3355.42|3355.42|0
1613653760000|2021-02-18 13:09:20|3354.9|3354.9|3355.25|3355.25|3355.25|3355.25|3354.9|3354.9|0
1613653780000|2021-02-18 13:09:40|3355.32|3355.32|3354.38|3354.38|3355.32|3355.32|3354.38|3354.38|0
1613653810000|2021-02-18 13:10:10|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1613653820000|2021-02-18 13:10:20|3354.09|3354.09|3353.87|3353.87|3354.09|3354.09|3353.87|3353.87|0
1613653830000|2021-02-18 13:10:30|3354.02|3354.02|3353.37|3353.37|3354.17|3354.17|3353.37|3353.37|0
1613653850000|2021-02-18 13:10:50|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1613653860000|2021-02-18 13:11:00|3353.78|3353.78|3353.18|3353.18|3353.78|3353.78|3353.18|3353.18|0
1613653870000|2021-02-18 13:11:10|3353.34|3353.34|3353.42|3353.42|3353.42|3353.42|3353.34|3353.34|0
1613653880000|2021-02-18 13:11:20|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1613653900000|2021-02-18 13:11:40|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1613653920000|2021-02-18 13:12:00|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|0
1613653930000|2021-02-18 13:12:10|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1613653940000|2021-02-18 13:12:20|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1613653960000|2021-02-18 13:12:40|3352.58|3352.58|3352.21|3352.21|3352.58|3352.58|3352.1|3352.1|0
1613653970000|2021-02-18 13:12:50|3352.37|3352.37|3353.16|3353.16|3353.16|3353.16|3352.37|3352.37|0
1613653990000|2021-02-18 13:13:10|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1613654010000|2021-02-18 13:13:30|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1613654020000|2021-02-18 13:13:40|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1613654060000|2021-02-18 13:14:20|3353.63|3353.63|3353.55|3353.55|3353.63|3353.63|3353.55|3353.55|0
1613654070000|2021-02-18 13:14:30|3353.87|3353.87|3354.18|3354.18|3354.18|3354.18|3353.87|3353.87|0
1613654090000|2021-02-18 13:14:50|3354.61|3354.61|3353.81|3353.81|3354.61|3354.61|3353.81|3353.81|0
1613654100000|2021-02-18 13:15:00|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1613654110000|2021-02-18 13:15:10|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|0
1613654120000|2021-02-18 13:15:20|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|0
1613654140000|2021-02-18 13:15:40|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|0
1613654160000|2021-02-18 13:16:00|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1613654170000|2021-02-18 13:16:10|3354.85|3354.85|3355.01|3355.01|3355.17|3355.17|3354.69|3354.69|0
1613654180000|2021-02-18 13:16:20|3355.17|3355.17|3355.8|3355.8|3355.8|3355.8|3355.17|3355.17|0
1613654190000|2021-02-18 13:16:30|3355.72|3355.72|3354.74|3354.74|3355.72|3355.72|3354.74|3354.74|0
1613654220000|2021-02-18 13:17:00|3354.98|3354.98|3355.1|3355.1|3355.1|3355.1|3354.98|3354.98|0
1613654230000|2021-02-18 13:17:10|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|0
1613654240000|2021-02-18 13:17:20|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|0
1613654280000|2021-02-18 13:18:00|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|0
1613654300000|2021-02-18 13:18:20|3354.47|3354.47|3354.53|3354.53|3354.53|3354.53|3354.37|3354.37|0
1613654350000|2021-02-18 13:19:10|3354.45|3354.45|3355.08|3355.08|3355.08|3355.08|3354.45|3354.45|0
1613654370000|2021-02-18 13:19:30|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1613654390000|2021-02-18 13:19:50|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|0
1613654400000|2021-02-18 13:20:00|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1613654410000|2021-02-18 13:20:10|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1613654450000|2021-02-18 13:20:50|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|0
1613654460000|2021-02-18 13:21:00|3354.58|3354.58|3354.08|3354.08|3354.58|3354.58|3354.08|3354.08|0
1613654510000|2021-02-18 13:21:50|3354.4|3354.4|3354.08|3354.08|3354.4|3354.4|3354.08|3354.08|0
1613654540000|2021-02-18 13:22:20|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1613654570000|2021-02-18 13:22:50|3354.39|3354.39|3354.5|3354.5|3354.56|3354.56|3354.39|3354.39|0
1613654580000|2021-02-18 13:23:00|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1613654590000|2021-02-18 13:23:10|3354.55|3354.55|3355.13|3355.13|3355.23|3355.23|3354.55|3354.55|0
1613654610000|2021-02-18 13:23:30|3355.47|3355.47|3355.55|3355.55|3355.55|3355.55|3355.47|3355.47|0
1613654630000|2021-02-18 13:23:50|3355.21|3355.21|3354.87|3354.87|3355.21|3355.21|3354.87|3354.87|0
1613654650000|2021-02-18 13:24:10|3354.55|3354.55|3354.39|3354.39|3354.55|3354.55|3354.39|3354.39|0
1613654660000|2021-02-18 13:24:20|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1613654690000|2021-02-18 13:24:50|3355|3355|3354.84|3354.84|3355|3355|3354.84|3354.84|0
1613654700000|2021-02-18 13:25:00|3354.99|3354.99|3354.9|3354.9|3354.99|3354.99|3354.77|3354.77|0
1613654710000|2021-02-18 13:25:10|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|0
1613654720000|2021-02-18 13:25:20|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|0
1613654730000|2021-02-18 13:25:30|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|0
1613654750000|2021-02-18 13:25:50|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1613654760000|2021-02-18 13:26:00|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1613654770000|2021-02-18 13:26:10|3353.15|3353.15|3353.84|3353.84|3353.84|3353.84|3353.15|3353.15|0
1613654780000|2021-02-18 13:26:20|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1613654800000|2021-02-18 13:26:40|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1613654840000|2021-02-18 13:27:20|3352.99|3352.99|3352.81|3352.81|3352.99|3352.99|3352.81|3352.81|0
1613654850000|2021-02-18 13:27:30|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1613654880000|2021-02-18 13:28:00|3352.77|3352.77|3352.41|3352.41|3352.77|3352.77|3352.29|3352.29|0
1613654890000|2021-02-18 13:28:10|3352.07|3352.07|3352.75|3352.75|3352.75|3352.75|3352.07|3352.07|0
1613654900000|2021-02-18 13:28:20|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|0
1613654930000|2021-02-18 13:28:50|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1613654940000|2021-02-18 13:29:00|3353.55|3353.55|3353.64|3353.64|3353.64|3353.64|3353.48|3353.48|0
1613654960000|2021-02-18 13:29:20|3353.8|3353.8|3353.87|3353.87|3353.87|3353.87|3353.8|3353.8|0
1613654970000|2021-02-18 13:29:30|3354.03|3354.03|3355.04|3355.04|3355.1|3355.1|3354.03|3354.03|0
1613654980000|2021-02-18 13:29:40|3354.96|3354.96|3355.88|3355.88|3355.96|3355.96|3354.96|3354.96|0
1613654990000|2021-02-18 13:29:50|3355.72|3355.72|3355.31|3355.31|3355.72|3355.72|3355.31|3355.31|0
1613655000000|2021-02-18 13:30:00|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1613655010000|2021-02-18 13:30:10|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1613655020000|2021-02-18 13:30:20|3355.28|3355.28|3355.91|3355.91|3355.91|3355.91|3355.28|3355.28|0
1613655030000|2021-02-18 13:30:30|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|0
1613655050000|2021-02-18 13:30:50|3355.52|3355.52|3356.16|3356.16|3356.16|3356.16|3355.52|3355.52|0
1613655070000|2021-02-18 13:31:10|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1613655080000|2021-02-18 13:31:20|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1613655100000|2021-02-18 13:31:40|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1613655120000|2021-02-18 13:32:00|3354.96|3354.96|3355.04|3355.04|3355.04|3355.04|3354.96|3354.96|0
1613655140000|2021-02-18 13:32:20|3354.36|3354.36|3354.07|3354.07|3354.36|3354.36|3354.01|3354.01|0
1613655170000|2021-02-18 13:32:50|3354.23|3354.23|3354.7|3354.7|3354.7|3354.7|3354.23|3354.23|0
1613655190000|2021-02-18 13:33:10|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|0
1613655210000|2021-02-18 13:33:30|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|0
1613655220000|2021-02-18 13:33:40|3353.62|3353.62|3353.28|3353.28|3353.62|3353.62|3353.28|3353.28|0
1613655240000|2021-02-18 13:34:00|3352.94|3352.94|3352.7|3352.7|3352.94|3352.94|3352.7|3352.7|0
1613655250000|2021-02-18 13:34:10|3351.98|3351.98|3352.05|3352.05|3352.05|3352.05|3351.9|3351.9|0
1613655260000|2021-02-18 13:34:20|3352.22|3352.22|3352.06|3352.06|3352.22|3352.22|3352.06|3352.06|0
1613655280000|2021-02-18 13:34:40|3352.38|3352.38|3352.86|3352.86|3352.86|3352.86|3352.38|3352.38|0
1613655290000|2021-02-18 13:34:50|3352.69|3352.69|3353.01|3353.01|3353.17|3353.17|3352.69|3352.69|0
1613655300000|2021-02-18 13:35:00|3352.67|3352.67|3352.84|3352.84|3353.06|3353.06|3352.51|3352.51|0
1613655310000|2021-02-18 13:35:10|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|3352.68|0
1613655330000|2021-02-18 13:35:30|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1613655340000|2021-02-18 13:35:40|3352.85|3352.85|3352.37|3352.37|3352.85|3352.85|3352.37|3352.37|0
1613655350000|2021-02-18 13:35:50|3352.21|3352.21|3352.1|3352.1|3352.26|3352.26|3352.1|3352.1|0
1613655360000|2021-02-18 13:36:00|3352.44|3352.44|3351.62|3351.62|3352.44|3352.44|3351.62|3351.62|0
1613655370000|2021-02-18 13:36:10|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1613655380000|2021-02-18 13:36:20|3351.76|3351.76|3352.39|3352.39|3352.39|3352.39|3351.76|3351.76|0
1613655390000|2021-02-18 13:36:30|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1613655400000|2021-02-18 13:36:40|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1613655440000|2021-02-18 13:37:20|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|0
1613655460000|2021-02-18 13:37:40|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1613655480000|2021-02-18 13:38:00|3352.45|3352.45|3352.13|3352.13|3352.45|3352.45|3352.13|3352.13|0
1613655490000|2021-02-18 13:38:10|3351.81|3351.81|3351.7|3351.7|3351.81|3351.81|3351.49|3351.49|0
1613655500000|2021-02-18 13:38:20|3351.86|3351.86|3351.04|3351.04|3352.18|3352.18|3351.04|3351.04|0
1613655510000|2021-02-18 13:38:30|3351.2|3351.2|3352.08|3352.08|3352.08|3352.08|3351.2|3351.2|0
1613655520000|2021-02-18 13:38:40|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1613655540000|2021-02-18 13:39:00|3351.58|3351.58|3350.89|3350.89|3351.58|3351.58|3350.89|3350.89|0
1613655550000|2021-02-18 13:39:10|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1613655560000|2021-02-18 13:39:20|3350.08|3350.08|3349.91|3349.91|3350.08|3350.08|3349.91|3349.91|0
1613655590000|2021-02-18 13:39:50|3350.02|3350.02|3349.07|3349.07|3350.02|3350.02|3349.07|3349.07|0
1613655600000|2021-02-18 13:40:00|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1613655610000|2021-02-18 13:40:10|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1613655620000|2021-02-18 13:40:20|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|0
1613655630000|2021-02-18 13:40:30|3348.72|3348.72|3348.38|3348.38|3348.72|3348.72|3348.38|3348.38|0
1613655650000|2021-02-18 13:40:50|3348.5|3348.5|3349.08|3349.08|3349.08|3349.08|3348.5|3348.5|0
1613655660000|2021-02-18 13:41:00|3348.74|3348.74|3348.9|3348.9|3348.9|3348.9|3348.74|3348.74|0
1613655710000|2021-02-18 13:41:50|3348.47|3348.47|3347.49|3347.49|3348.47|3348.47|3347.49|3347.49|0
1613655720000|2021-02-18 13:42:00|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1613655730000|2021-02-18 13:42:10|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1613655740000|2021-02-18 13:42:20|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1613655750000|2021-02-18 13:42:30|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1613655760000|2021-02-18 13:42:40|3345.38|3345.38|3345.54|3345.54|3345.54|3345.54|3345.38|3345.38|0
1613655790000|2021-02-18 13:43:10|3344.86|3344.86|3344.46|3344.46|3344.86|3344.86|3344.46|3344.46|0
1613655800000|2021-02-18 13:43:20|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.44|3343.44|0
1613655810000|2021-02-18 13:43:30|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1613655820000|2021-02-18 13:43:40|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|0
1613655830000|2021-02-18 13:43:50|3344.12|3344.12|3344.56|3344.56|3344.8|3344.8|3344.12|3344.12|0
1613655840000|2021-02-18 13:44:00|3344.64|3344.64|3344.72|3344.72|3344.8|3344.8|3344.64|3344.64|0
1613655850000|2021-02-18 13:44:10|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1613655860000|2021-02-18 13:44:20|3344.81|3344.81|3345.04|3345.04|3345.04|3345.04|3344.69|3344.69|0
1613655870000|2021-02-18 13:44:30|3344.95|3344.95|3344.48|3344.48|3344.95|3344.95|3344.16|3344.16|0
1613655880000|2021-02-18 13:44:40|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1613655890000|2021-02-18 13:44:50|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1613655900000|2021-02-18 13:45:00|3344.55|3344.55|3343.38|3343.38|3344.55|3344.55|3343.38|3343.38|0
1613655910000|2021-02-18 13:45:10|3343.23|3343.23|3342.26|3342.26|3343.23|3343.23|3342.26|3342.26|0
1613655920000|2021-02-18 13:45:20|3343.05|3343.05|3342.17|3342.17|3343.05|3343.05|3342.17|3342.17|0
1613655930000|2021-02-18 13:45:30|3342.72|3342.72|3342.88|3342.88|3343.04|3343.04|3342.72|3342.72|0
1613655940000|2021-02-18 13:45:40|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1613655950000|2021-02-18 13:45:50|3342.68|3342.68|3342.58|3342.58|3343|3343|3342.58|3342.58|0
1613655960000|2021-02-18 13:46:00|3341.46|3341.46|3341.31|3341.31|3341.95|3341.95|3341.31|3341.31|0
1613655970000|2021-02-18 13:46:10|3341.16|3341.16|3340.19|3340.19|3341.16|3341.16|3340.19|3340.19|0
1613655980000|2021-02-18 13:46:20|3340.49|3340.49|3341.05|3341.05|3341.05|3341.05|3340.49|3340.49|0
1613655990000|2021-02-18 13:46:30|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1613656000000|2021-02-18 13:46:40|3341.58|3341.58|3342.41|3342.41|3342.41|3342.41|3341.58|3341.58|0
1613656020000|2021-02-18 13:47:00|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|0
1613656030000|2021-02-18 13:47:10|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1613656040000|2021-02-18 13:47:20|3342.84|3342.84|3343.16|3343.16|3343.16|3343.16|3342.84|3342.84|0
1613656050000|2021-02-18 13:47:30|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1613656060000|2021-02-18 13:47:40|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1613656070000|2021-02-18 13:47:50|3343.69|3343.69|3344.03|3344.03|3344.03|3344.03|3343.69|3343.69|0
1613656110000|2021-02-18 13:48:30|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1613656120000|2021-02-18 13:48:40|3345.01|3345.01|3345.35|3345.35|3345.35|3345.35|3345.01|3345.01|0
1613656140000|2021-02-18 13:49:00|3344.32|3344.32|3343.19|3343.19|3344.32|3344.32|3343.19|3343.19|0
1613656160000|2021-02-18 13:49:20|3342.55|3342.55|3342.24|3342.24|3342.55|3342.55|3342.24|3342.24|0
1613656170000|2021-02-18 13:49:30|3342.55|3342.55|3342.24|3342.24|3342.55|3342.55|3342.24|3342.24|0
1613656180000|2021-02-18 13:49:40|3342.4|3342.4|3341.69|3341.69|3342.4|3342.4|3341.38|3341.38|0
1613656200000|2021-02-18 13:50:00|3342.04|3342.04|3342.51|3342.51|3342.51|3342.51|3342.04|3342.04|0
1613656210000|2021-02-18 13:50:10|3342.85|3342.85|3343.19|3343.19|3343.19|3343.19|3342.85|3342.85|0
1613656220000|2021-02-18 13:50:20|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|0
1613656230000|2021-02-18 13:50:30|3342.78|3342.78|3341.67|3341.67|3342.78|3342.78|3341.67|3341.67|0
1613656240000|2021-02-18 13:50:40|3341.2|3341.2|3341.36|3341.36|3341.36|3341.36|3341.2|3341.2|0
1613656250000|2021-02-18 13:50:50|3342.24|3342.24|3342.32|3342.32|3342.32|3342.32|3342.24|3342.24|0
1613656260000|2021-02-18 13:51:00|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1613656270000|2021-02-18 13:51:10|3342.98|3342.98|3343.64|3343.64|3343.64|3343.64|3342.98|3342.98|0
1613656290000|2021-02-18 13:51:30|3343.94|3343.94|3344.24|3344.24|3344.24|3344.24|3343.94|3343.94|0
1613656320000|2021-02-18 13:52:00|3343.56|3343.56|3342.81|3342.81|3343.56|3343.56|3342.3|3342.3|0
1613656330000|2021-02-18 13:52:10|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1613656340000|2021-02-18 13:52:20|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1613656390000|2021-02-18 13:53:10|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1613656420000|2021-02-18 13:53:40|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1613656430000|2021-02-18 13:53:50|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1613656440000|2021-02-18 13:54:00|3343.73|3343.73|3343.68|3343.68|3343.73|3343.73|3343.68|3343.68|0
1613656470000|2021-02-18 13:54:30|3343.62|3343.62|3343.68|3343.68|3343.68|3343.68|3343.62|3343.62|0
1613656480000|2021-02-18 13:54:40|3343.35|3343.35|3342.71|3342.71|3343.35|3343.35|3342.71|3342.71|0
1613656490000|2021-02-18 13:54:50|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1613656500000|2021-02-18 13:55:00|3342.21|3342.21|3341.33|3341.33|3342.21|3342.21|3341.33|3341.33|0
1613656520000|2021-02-18 13:55:20|3341.65|3341.65|3341.33|3341.33|3341.65|3341.65|3341.33|3341.33|0
1613656530000|2021-02-18 13:55:30|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1613656540000|2021-02-18 13:55:40|3341.07|3341.07|3341.75|3341.75|3341.75|3341.75|3341.07|3341.07|0
1613656550000|2021-02-18 13:55:50|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1613656560000|2021-02-18 13:56:00|3341.43|3341.43|3341.19|3341.19|3341.67|3341.67|3341.19|3341.19|0
1613656570000|2021-02-18 13:56:10|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1613656580000|2021-02-18 13:56:20|3340.51|3340.51|3340.03|3340.03|3340.51|3340.51|3340.03|3340.03|0
1613656590000|2021-02-18 13:56:30|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1613656600000|2021-02-18 13:56:40|3339.69|3339.69|3339.29|3339.29|3339.69|3339.69|3339.29|3339.29|0
1613656610000|2021-02-18 13:56:50|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1613656630000|2021-02-18 13:57:10|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1613656640000|2021-02-18 13:57:20|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.08|3339.08|0
1613656650000|2021-02-18 13:57:30|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1613656680000|2021-02-18 13:58:00|3339.26|3339.26|3339.61|3339.61|3339.61|3339.61|3339.26|3339.26|0
1613656690000|2021-02-18 13:58:10|3339.66|3339.66|3340.29|3340.29|3340.29|3340.29|3339.66|3339.66|0
1613656720000|2021-02-18 13:58:40|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1613656730000|2021-02-18 13:58:50|3341.27|3341.27|3341.19|3341.19|3341.27|3341.27|3341.19|3341.19|0
1613656770000|2021-02-18 13:59:30|3340.85|3340.85|3340.76|3340.76|3340.85|3340.85|3340.76|3340.76|0
1613656780000|2021-02-18 13:59:40|3341.01|3341.01|3341.09|3341.09|3341.09|3341.09|3341.01|3341.01|0
1613656790000|2021-02-18 13:59:50|3341.18|3341.18|3339.96|3339.96|3341.18|3341.18|3339.96|3339.96|0
1613656800000|2021-02-18 14:00:00|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|0
1613656810000|2021-02-18 14:00:10|3340.47|3340.47|3341.15|3341.15|3341.15|3341.15|3340.47|3340.47|0
1613656820000|2021-02-18 14:00:20|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1613656830000|2021-02-18 14:00:30|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1613656840000|2021-02-18 14:00:40|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1613656850000|2021-02-18 14:00:50|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1613656860000|2021-02-18 14:01:00|3341.41|3341.41|3339.84|3339.84|3341.41|3341.41|3339.79|3339.79|0
1613656870000|2021-02-18 14:01:10|3340.16|3340.16|3341.62|3341.62|3341.62|3341.62|3339.99|3339.99|0
1613656900000|2021-02-18 14:01:40|3341.78|3341.78|3342.74|3342.74|3342.74|3342.74|3341.78|3341.78|0
1613656910000|2021-02-18 14:01:50|3342.58|3342.58|3343.42|3343.42|3343.42|3343.42|3342.58|3342.58|0
1613656920000|2021-02-18 14:02:00|3343.76|3343.76|3343.92|3343.92|3343.92|3343.92|3343.76|3343.76|0
1613656930000|2021-02-18 14:02:10|3344.4|3344.4|3344.56|3344.56|3344.56|3344.56|3344.4|3344.4|0
1613656940000|2021-02-18 14:02:20|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1613656960000|2021-02-18 14:02:40|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1613656970000|2021-02-18 14:02:50|3344.41|3344.41|3344.46|3344.46|3344.46|3344.46|3344.41|3344.41|0
1613656980000|2021-02-18 14:03:00|3344.34|3344.34|3343.68|3343.68|3344.34|3344.34|3343.68|3343.68|0
1613656990000|2021-02-18 14:03:10|3343.34|3343.34|3343.09|3343.09|3343.34|3343.34|3343.09|3343.09|0
1613657010000|2021-02-18 14:03:30|3342.77|3342.77|3342.46|3342.46|3342.77|3342.77|3342.46|3342.46|0
1613657020000|2021-02-18 14:03:40|3342.93|3342.93|3343.27|3343.27|3343.27|3343.27|3342.93|3342.93|0
1613657030000|2021-02-18 14:03:50|3343.62|3343.62|3343.96|3343.96|3343.96|3343.96|3343.62|3343.62|0
1613657040000|2021-02-18 14:04:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1613657050000|2021-02-18 14:04:10|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1613657070000|2021-02-18 14:04:30|3345.56|3345.56|3346.03|3346.03|3346.03|3346.03|3345.56|3345.56|0
1613657080000|2021-02-18 14:04:40|3345.87|3345.87|3344.7|3344.7|3345.87|3345.87|3344.47|3344.47|0
1613657090000|2021-02-18 14:04:50|3344.87|3344.87|3344.53|3344.53|3344.87|3344.87|3344.53|3344.53|0
1613657100000|2021-02-18 14:05:00|3344.87|3344.87|3344.71|3344.71|3344.87|3344.87|3344.71|3344.71|0
1613657110000|2021-02-18 14:05:10|3344.39|3344.39|3344.16|3344.16|3344.55|3344.55|3344.16|3344.16|0
1613657130000|2021-02-18 14:05:30|3344|3344|3344.18|3344.18|3344.18|3344.18|3343.84|3343.84|0
1613657140000|2021-02-18 14:05:40|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1613657150000|2021-02-18 14:05:50|3344.1|3344.1|3344.42|3344.42|3344.42|3344.42|3344.1|3344.1|0
1613657160000|2021-02-18 14:06:00|3344.59|3344.59|3344.58|3344.58|3344.75|3344.75|3344.58|3344.58|0
1613657170000|2021-02-18 14:06:10|3344.42|3344.42|3343.74|3343.74|3344.42|3344.42|3343.74|3343.74|0
1613657180000|2021-02-18 14:06:20|3343.4|3343.4|3343.06|3343.06|3343.4|3343.4|3343.06|3343.06|0
1613657210000|2021-02-18 14:06:50|3343.4|3343.4|3343.37|3343.37|3343.87|3343.87|3343.37|3343.37|0
1613657220000|2021-02-18 14:07:00|3343.22|3343.22|3343.3|3343.3|3343.3|3343.3|3343.22|3343.22|0
1613657230000|2021-02-18 14:07:10|3344.09|3344.09|3344.57|3344.57|3344.57|3344.57|3344.09|3344.09|0
1613657240000|2021-02-18 14:07:20|3343.62|3343.62|3343.3|3343.3|3343.62|3343.62|3343.3|3343.3|0
1613657250000|2021-02-18 14:07:30|3342.82|3342.82|3342.17|3342.17|3342.82|3342.82|3342.17|3342.17|0
1613657260000|2021-02-18 14:07:40|3341.38|3341.38|3341.7|3341.7|3341.7|3341.7|3341.38|3341.38|0
1613657280000|2021-02-18 14:08:00|3341.61|3341.61|3342.82|3342.82|3343.29|3343.29|3341.61|3341.61|0
1613657300000|2021-02-18 14:08:20|3342.16|3342.16|3341.5|3341.5|3342.16|3342.16|3341.5|3341.5|0
1613657310000|2021-02-18 14:08:30|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.65|3341.65|0
1613657330000|2021-02-18 14:08:50|3341.49|3341.49|3341.47|3341.47|3341.49|3341.49|3341.15|3341.15|0
1613657340000|2021-02-18 14:09:00|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1613657360000|2021-02-18 14:09:20|3340.97|3340.97|3341.31|3341.31|3341.31|3341.31|3340.97|3340.97|0
1613657370000|2021-02-18 14:09:30|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1613657400000|2021-02-18 14:10:00|3340.83|3340.83|3338.82|3338.82|3340.83|3340.83|3338.82|3338.82|0
1613657410000|2021-02-18 14:10:10|3339.29|3339.29|3339.54|3339.54|3339.54|3339.54|3339.29|3339.29|0
1613657420000|2021-02-18 14:10:20|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1613657440000|2021-02-18 14:10:40|3339.83|3339.83|3340.46|3340.46|3340.46|3340.46|3339.83|3339.83|0
1613657450000|2021-02-18 14:10:50|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1613657500000|2021-02-18 14:11:40|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1613657520000|2021-02-18 14:12:00|3340.54|3340.54|3340.22|3340.22|3340.54|3340.54|3340.22|3340.22|0
1613657550000|2021-02-18 14:12:30|3340.3|3340.3|3340.46|3340.46|3341.09|3341.09|3340.3|3340.3|0
1613657560000|2021-02-18 14:12:40|3340.37|3340.37|3341.4|3341.4|3341.4|3341.4|3340.37|3340.37|0
1613657570000|2021-02-18 14:12:50|3341.72|3341.72|3342.06|3342.06|3342.06|3342.06|3341.72|3341.72|0
1613657580000|2021-02-18 14:13:00|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1613657590000|2021-02-18 14:13:10|3340.9|3340.9|3340.56|3340.56|3341.24|3341.24|3340.56|3340.56|0
1613657600000|2021-02-18 14:13:20|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1613657610000|2021-02-18 14:13:30|3340.05|3340.05|3340.13|3340.13|3340.13|3340.13|3340.05|3340.05|0
1613657620000|2021-02-18 14:13:40|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1613657630000|2021-02-18 14:13:50|3340.93|3340.93|3339.9|3339.9|3340.93|3340.93|3339.9|3339.9|0
1613657640000|2021-02-18 14:14:00|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1613657680000|2021-02-18 14:14:40|3340.97|3340.97|3339.99|3339.99|3340.97|3340.97|3339.99|3339.99|0
1613657700000|2021-02-18 14:15:00|3340.24|3340.24|3340.92|3340.92|3340.92|3340.92|3340.16|3340.16|0
1613657710000|2021-02-18 14:15:10|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1613657720000|2021-02-18 14:15:20|3341.57|3341.57|3341.83|3341.83|3341.83|3341.83|3341.57|3341.57|0
1613657730000|2021-02-18 14:15:30|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1613657740000|2021-02-18 14:15:40|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1613657760000|2021-02-18 14:16:00|3342.7|3342.7|3343.35|3343.35|3343.35|3343.35|3342.39|3342.39|0
1613657780000|2021-02-18 14:16:20|3343.43|3343.43|3343.67|3343.67|3343.67|3343.67|3343.43|3343.43|0
1613657790000|2021-02-18 14:16:30|3344.35|3344.35|3344.77|3344.77|3344.77|3344.77|3344.35|3344.35|0
1613657810000|2021-02-18 14:16:50|3345.1|3345.1|3345.15|3345.15|3345.15|3345.15|3345.1|3345.1|0
1613657820000|2021-02-18 14:17:00|3344.81|3344.81|3344.89|3344.89|3344.89|3344.89|3344.65|3344.65|0
1613657860000|2021-02-18 14:17:40|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1613657890000|2021-02-18 14:18:10|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|0
1613657910000|2021-02-18 14:18:30|3343.56|3343.56|3343.21|3343.21|3343.56|3343.56|3343.21|3343.21|0
1613657930000|2021-02-18 14:18:50|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|0
1613657940000|2021-02-18 14:19:00|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1613657950000|2021-02-18 14:19:10|3342.96|3342.96|3342.24|3342.24|3342.96|3342.96|3342.24|3342.24|0
1613657960000|2021-02-18 14:19:20|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|0
1613657990000|2021-02-18 14:19:50|3341.98|3341.98|3342.54|3342.54|3342.54|3342.54|3341.98|3341.98|0
1613658000000|2021-02-18 14:20:00|3342.66|3342.66|3343.49|3343.49|3343.49|3343.49|3342.66|3342.66|0
1613658030000|2021-02-18 14:20:30|3342.81|3342.81|3342.47|3342.47|3342.81|3342.81|3342.47|3342.47|0
1613658040000|2021-02-18 14:20:40|3341.78|3341.78|3341.78|3341.78|3342.12|3342.12|3341.78|3341.78|0
1613658050000|2021-02-18 14:20:50|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1613658060000|2021-02-18 14:21:00|3342.84|3342.84|3343.18|3343.18|3343.18|3343.18|3342.84|3342.84|0
1613658070000|2021-02-18 14:21:10|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1613658080000|2021-02-18 14:21:20|3342.36|3342.36|3341.73|3341.73|3342.36|3342.36|3341.73|3341.73|0
1613658090000|2021-02-18 14:21:30|3342.21|3342.21|3342.55|3342.55|3342.55|3342.55|3342.05|3342.05|0
1613658100000|2021-02-18 14:21:40|3343.02|3343.02|3343.26|3343.26|3343.26|3343.26|3343.02|3343.02|0
1613658110000|2021-02-18 14:21:50|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1613658120000|2021-02-18 14:22:00|3343.79|3343.79|3342.95|3342.95|3343.79|3343.79|3342.95|3342.95|0
1613658130000|2021-02-18 14:22:10|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1613658150000|2021-02-18 14:22:30|3343.25|3343.25|3344.39|3344.39|3344.39|3344.39|3343.25|3343.25|0
1613658160000|2021-02-18 14:22:40|3344.23|3344.23|3343.21|3343.21|3344.23|3344.23|3343.21|3343.21|0
1613658170000|2021-02-18 14:22:50|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1613658180000|2021-02-18 14:23:00|3343.61|3343.61|3344.29|3344.29|3344.29|3344.29|3343.61|3343.61|0
1613658190000|2021-02-18 14:23:10|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1613658200000|2021-02-18 14:23:20|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1613658220000|2021-02-18 14:23:40|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1613658230000|2021-02-18 14:23:50|3345|3345|3345|3345|3345|3345|3345|3345|0
1613658240000|2021-02-18 14:24:00|3344.68|3344.68|3343.68|3343.68|3344.68|3344.68|3343.34|3343.34|0
1613658250000|2021-02-18 14:24:10|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1613658270000|2021-02-18 14:24:30|3343.45|3343.45|3343.38|3343.38|3343.45|3343.45|3343.38|3343.38|0
1613658280000|2021-02-18 14:24:40|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1613658300000|2021-02-18 14:25:00|3343.51|3343.51|3344.08|3344.08|3344.08|3344.08|3343.51|3343.51|0
1613658310000|2021-02-18 14:25:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1613658330000|2021-02-18 14:25:30|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1613658350000|2021-02-18 14:25:50|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1613658370000|2021-02-18 14:26:10|3345.24|3345.24|3345.56|3345.56|3345.56|3345.56|3345.24|3345.24|0
1613658380000|2021-02-18 14:26:20|3345.4|3345.4|3345.24|3345.24|3345.4|3345.4|3345.24|3345.24|0
1613658400000|2021-02-18 14:26:40|3345.58|3345.58|3346.08|3346.08|3346.08|3346.08|3345.58|3345.58|0
1613658420000|2021-02-18 14:27:00|3345.76|3345.76|3346.29|3346.29|3346.48|3346.48|3345.76|3345.76|0
1613658430000|2021-02-18 14:27:10|3346.76|3346.76|3346.92|3346.92|3346.92|3346.92|3346.76|3346.76|0
1613658440000|2021-02-18 14:27:20|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1613658450000|2021-02-18 14:27:30|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1613658460000|2021-02-18 14:27:40|3346.76|3346.76|3347.77|3347.77|3347.77|3347.77|3346.76|3346.76|0
1613658490000|2021-02-18 14:28:10|3347.65|3347.65|3347.96|3347.96|3348.13|3348.13|3347.65|3347.65|0
1613658500000|2021-02-18 14:28:20|3347.64|3347.64|3347.81|3347.81|3347.81|3347.81|3347.5|3347.5|0
1613658510000|2021-02-18 14:28:30|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1613658520000|2021-02-18 14:28:40|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1613658540000|2021-02-18 14:29:00|3347.35|3347.35|3347.1|3347.1|3347.35|3347.35|3347.1|3347.1|0
1613658560000|2021-02-18 14:29:20|3346.94|3346.94|3347.28|3347.28|3347.28|3347.28|3346.94|3346.94|0
1613658570000|2021-02-18 14:29:30|3346.96|3346.96|3347.31|3347.31|3347.65|3347.65|3346.96|3346.96|0
1613658580000|2021-02-18 14:29:40|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1613658590000|2021-02-18 14:29:50|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|0
1613658600000|2021-02-18 14:30:00|3347.22|3347.22|3346.83|3346.83|3347.65|3347.65|3346.83|3346.83|0
1613658610000|2021-02-18 14:30:10|3346.67|3346.67|3347.06|3347.06|3347.06|3347.06|3346.35|3346.35|0
1613658620000|2021-02-18 14:30:20|3346.27|3346.27|3346.79|3346.79|3346.87|3346.87|3346.19|3346.19|0
1613658640000|2021-02-18 14:30:40|3347.13|3347.13|3346.97|3346.97|3347.13|3347.13|3346.97|3346.97|0
1613658650000|2021-02-18 14:30:50|3346.49|3346.49|3346.78|3346.78|3346.84|3346.84|3346.49|3346.49|0
1613658670000|2021-02-18 14:31:10|3347.12|3347.12|3345.49|3345.49|3347.12|3347.12|3345.49|3345.49|0
1613658680000|2021-02-18 14:31:20|3344.69|3344.69|3344.83|3344.83|3344.83|3344.83|3344.69|3344.69|0
1613658690000|2021-02-18 14:31:30|3344.35|3344.35|3344.07|3344.07|3344.54|3344.54|3344.07|3344.07|0
1613658700000|2021-02-18 14:31:40|3343.44|3343.44|3343.44|3343.44|3344.07|3344.07|3343.44|3343.44|0
1613658710000|2021-02-18 14:31:50|3343.19|3343.19|3344.05|3344.05|3344.14|3344.14|3343.11|3343.11|0
1613658720000|2021-02-18 14:32:00|3344|3344|3343.92|3343.92|3344|3344|3343.69|3343.69|0
1613658730000|2021-02-18 14:32:10|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|0
1613658740000|2021-02-18 14:32:20|3342.32|3342.32|3342.25|3342.25|3342.32|3342.32|3342.25|3342.25|0
1613658750000|2021-02-18 14:32:30|3342.59|3342.59|3343.06|3343.06|3343.06|3343.06|3342.59|3342.59|0
1613658760000|2021-02-18 14:32:40|3343.3|3343.3|3343.52|3343.52|3343.52|3343.52|3343.3|3343.3|0
1613658770000|2021-02-18 14:32:50|3343.83|3343.83|3344.15|3344.15|3344.15|3344.15|3343.83|3343.83|0
1613658780000|2021-02-18 14:33:00|3344.07|3344.07|3342.59|3342.59|3344.07|3344.07|3342.59|3342.59|0
1613658790000|2021-02-18 14:33:10|3341.95|3341.95|3341.52|3341.52|3341.95|3341.95|3340.78|3340.78|0
1613658810000|2021-02-18 14:33:30|3341.2|3341.2|3341.36|3341.36|3341.52|3341.52|3341.2|3341.2|0
1613658820000|2021-02-18 14:33:40|3341.02|3341.02|3342.1|3342.1|3342.18|3342.18|3341.02|3341.02|0
1613658830000|2021-02-18 14:33:50|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1613658840000|2021-02-18 14:34:00|3341.6|3341.6|3341.12|3341.12|3341.6|3341.6|3341.12|3341.12|0
1613658850000|2021-02-18 14:34:10|3340.8|3340.8|3340.48|3340.48|3340.8|3340.8|3340.48|3340.48|0
1613658860000|2021-02-18 14:34:20|3340.16|3340.16|3339.66|3339.66|3340.16|3340.16|3339.66|3339.66|0
1613658870000|2021-02-18 14:34:30|3339.32|3339.32|3339.32|3339.32|3339.48|3339.48|3339.32|3339.32|0
1613658890000|2021-02-18 14:34:50|3339.66|3339.66|3340.74|3340.74|3340.74|3340.74|3339.66|3339.66|0
1613658900000|2021-02-18 14:35:00|3340.4|3340.4|3340.23|3340.23|3340.4|3340.4|3340.23|3340.23|0
1613658910000|2021-02-18 14:35:10|3340.4|3340.4|3340.24|3340.24|3340.4|3340.4|3340.24|3340.24|0
1613658920000|2021-02-18 14:35:20|3340.31|3340.31|3340.95|3340.95|3340.95|3340.95|3340.31|3340.31|0
1613658930000|2021-02-18 14:35:30|3341.06|3341.06|3342.28|3342.28|3342.92|3342.92|3341.06|3341.06|0
1613658940000|2021-02-18 14:35:40|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1613658950000|2021-02-18 14:35:50|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1613658960000|2021-02-18 14:36:00|3342.8|3342.8|3342.8|3342.8|3343.12|3343.12|3342.48|3342.48|0
1613658970000|2021-02-18 14:36:10|3342.65|3342.65|3343.43|3343.43|3343.43|3343.43|3342.65|3342.65|0
1613658980000|2021-02-18 14:36:20|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1613658990000|2021-02-18 14:36:30|3343.62|3343.62|3343.7|3343.7|3343.7|3343.7|3343.62|3343.62|0
1613659000000|2021-02-18 14:36:40|3344.49|3344.49|3345.85|3345.85|3345.85|3345.85|3344.49|3344.49|0
1613659010000|2021-02-18 14:36:50|3346.49|3346.49|3345.22|3345.22|3346.49|3346.49|3345.22|3345.22|0
1613659020000|2021-02-18 14:37:00|3345.37|3345.37|3345.03|3345.03|3345.7|3345.7|3345.03|3345.03|0
1613659030000|2021-02-18 14:37:10|3344.95|3344.95|3344.55|3344.55|3344.95|3344.95|3344.55|3344.55|0
1613659050000|2021-02-18 14:37:30|3344.6|3344.6|3345.39|3345.39|3345.39|3345.39|3344.6|3344.6|0
1613659060000|2021-02-18 14:37:40|3345.55|3345.55|3346.04|3346.04|3346.04|3346.04|3345.4|3345.4|0
1613659070000|2021-02-18 14:37:50|3345.56|3345.56|3345.5|3345.5|3345.9|3345.9|3345.5|3345.5|0
1613659080000|2021-02-18 14:38:00|3345.21|3345.21|3342.87|3342.87|3345.21|3345.21|3342.87|3342.87|0
1613659110000|2021-02-18 14:38:30|3342.53|3342.53|3341.97|3341.97|3342.53|3342.53|3341.97|3341.97|0
1613659120000|2021-02-18 14:38:40|3341.73|3341.73|3341.58|3341.58|3341.73|3341.73|3341.58|3341.58|0
1613659130000|2021-02-18 14:38:50|3341.49|3341.49|3341.21|3341.21|3341.49|3341.49|3341.21|3341.21|0
1613659140000|2021-02-18 14:39:00|3341.05|3341.05|3340.21|3340.21|3341.05|3341.05|3340.21|3340.21|0
1613659150000|2021-02-18 14:39:10|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1613659160000|2021-02-18 14:39:20|3340.27|3340.27|3340.19|3340.19|3340.27|3340.27|3340.19|3340.19|0
1613659170000|2021-02-18 14:39:30|3340.35|3340.35|3340.2|3340.2|3340.35|3340.35|3340.2|3340.2|0
1613659180000|2021-02-18 14:39:40|3339.95|3339.95|3338.84|3338.84|3339.95|3339.95|3338.84|3338.84|0
1613659190000|2021-02-18 14:39:50|3339|3339|3339.34|3339.34|3339.34|3339.34|3339|3339|0
1613659200000|2021-02-18 14:40:00|3339.26|3339.26|3337.69|3337.69|3339.26|3339.26|3337.69|3337.69|0
1613659210000|2021-02-18 14:40:10|3337.85|3337.85|3336.51|3336.51|3337.85|3337.85|3336.51|3336.51|0
1613659220000|2021-02-18 14:40:20|3336.34|3336.34|3336.08|3336.08|3336.34|3336.34|3335.93|3335.93|0
1613659230000|2021-02-18 14:40:30|3336.4|3336.4|3335.45|3335.45|3336.4|3336.4|3335.45|3335.45|0
1613659240000|2021-02-18 14:40:40|3336.08|3336.08|3335.36|3335.36|3336.08|3336.08|3335.05|3335.05|0
1613659250000|2021-02-18 14:40:50|3335.21|3335.21|3334.72|3334.72|3335.21|3335.21|3334.72|3334.72|0
1613659260000|2021-02-18 14:41:00|3334.65|3334.65|3332.92|3332.92|3334.65|3334.65|3332.92|3332.92|0
1613659280000|2021-02-18 14:41:20|3332.84|3332.84|3332.19|3332.19|3332.84|3332.84|3332.14|3332.14|0
1613659290000|2021-02-18 14:41:30|3332.5|3332.5|3332.99|3332.99|3332.99|3332.99|3332.5|3332.5|0
1613659300000|2021-02-18 14:41:40|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1613659310000|2021-02-18 14:41:50|3333.25|3333.25|3333.33|3333.33|3333.33|3333.33|3333.25|3333.25|0
1613659320000|2021-02-18 14:42:00|3333.41|3333.41|3334.31|3334.31|3334.31|3334.31|3333.41|3333.41|0
1613659330000|2021-02-18 14:42:10|3334.65|3334.65|3334.34|3334.34|3334.65|3334.65|3334.34|3334.34|0
1613659340000|2021-02-18 14:42:20|3334.25|3334.25|3335.61|3335.61|3335.61|3335.61|3334.25|3334.25|0
1613659350000|2021-02-18 14:42:30|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1613659360000|2021-02-18 14:42:40|3334.95|3334.95|3334.63|3334.63|3335.04|3335.04|3334.63|3334.63|0
1613659370000|2021-02-18 14:42:50|3334.79|3334.79|3335.36|3335.36|3335.36|3335.36|3334.79|3334.79|0
1613659380000|2021-02-18 14:43:00|3335.7|3335.7|3337.89|3337.89|3338.53|3338.53|3335.7|3335.7|0
1613659400000|2021-02-18 14:43:20|3338.21|3338.21|3337.9|3337.9|3338.21|3338.21|3337.9|3337.9|0
1613659410000|2021-02-18 14:43:30|3338.07|3338.07|3337.54|3337.54|3338.34|3338.34|3337.54|3337.54|0
1613659420000|2021-02-18 14:43:40|3337.38|3337.38|3336.88|3336.88|3337.38|3337.38|3336.88|3336.88|0
1613659430000|2021-02-18 14:43:50|3336.72|3336.72|3337.22|3337.22|3337.38|3337.38|3336.72|3336.72|0
1613659440000|2021-02-18 14:44:00|3337.38|3337.38|3337.13|3337.13|3337.38|3337.38|3337.13|3337.13|0
1613659450000|2021-02-18 14:44:10|3337.45|3337.45|3337.69|3337.69|3337.69|3337.69|3337.45|3337.45|0
1613659460000|2021-02-18 14:44:20|3338.01|3338.01|3338.17|3338.17|3338.17|3338.17|3338.01|3338.01|0
1613659470000|2021-02-18 14:44:30|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1613659480000|2021-02-18 14:44:40|3339.64|3339.64|3340.3|3340.3|3340.3|3340.3|3339.64|3339.64|0
1613659490000|2021-02-18 14:44:50|3339.82|3339.82|3338.3|3338.3|3339.82|3339.82|3338.3|3338.3|0
1613659500000|2021-02-18 14:45:00|3337.03|3337.03|3337.83|3337.83|3337.83|3337.83|3337.03|3337.03|0
1613659510000|2021-02-18 14:45:10|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.64|3337.64|0
1613659520000|2021-02-18 14:45:20|3338.04|3338.04|3338.5|3338.5|3338.5|3338.5|3338.04|3338.04|0
1613659530000|2021-02-18 14:45:30|3338.42|3338.42|3338.9|3338.9|3339.07|3339.07|3338.42|3338.42|0
1613659540000|2021-02-18 14:45:40|3339.58|3339.58|3339.5|3339.5|3339.58|3339.58|3339.5|3339.5|0
1613659550000|2021-02-18 14:45:50|3339.71|3339.71|3339.93|3339.93|3340.4|3340.4|3339.71|3339.71|0
1613659570000|2021-02-18 14:46:10|3340.27|3340.27|3341.48|3341.48|3341.48|3341.48|3340.27|3340.27|0
1613659590000|2021-02-18 14:46:30|3340.82|3340.82|3339.92|3339.92|3340.82|3340.82|3339.92|3339.92|0
1613659600000|2021-02-18 14:46:40|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|0
1613659630000|2021-02-18 14:47:10|3339.55|3339.55|3338.91|3338.91|3339.89|3339.89|3338.91|3338.91|0
1613659640000|2021-02-18 14:47:20|3338.75|3338.75|3339.15|3339.15|3339.15|3339.15|3338.75|3338.75|0
1613659650000|2021-02-18 14:47:30|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1613659660000|2021-02-18 14:47:40|3339.6|3339.6|3339.94|3339.94|3339.94|3339.94|3339.6|3339.6|0
1613659670000|2021-02-18 14:47:50|3340.28|3340.28|3340.1|3340.1|3340.28|3340.28|3339.94|3339.94|0
1613659680000|2021-02-18 14:48:00|3340.35|3340.35|3338.47|3338.47|3340.35|3340.35|3338.47|3338.47|0
1613659690000|2021-02-18 14:48:10|3338.39|3338.39|3337.68|3337.68|3338.82|3338.82|3337.68|3337.68|0
1613659710000|2021-02-18 14:48:30|3337.33|3337.33|3337.07|3337.07|3337.33|3337.33|3337.02|3337.02|0
1613659720000|2021-02-18 14:48:40|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|0
1613659730000|2021-02-18 14:48:50|3337.07|3337.07|3336.28|3336.28|3337.39|3337.39|3336.28|3336.28|0
1613659740000|2021-02-18 14:49:00|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1613659750000|2021-02-18 14:49:10|3336.28|3336.28|3336.44|3336.44|3336.44|3336.44|3336.28|3336.28|0
1613659760000|2021-02-18 14:49:20|3335.8|3335.8|3335.4|3335.4|3335.8|3335.8|3335.4|3335.4|0
1613659770000|2021-02-18 14:49:30|3334.71|3334.71|3334.12|3334.12|3334.71|3334.71|3334.12|3334.12|0
1613659800000|2021-02-18 14:50:00|3333.78|3333.78|3332.94|3332.94|3333.78|3333.78|3332.82|3332.82|0
1613659810000|2021-02-18 14:50:10|3332.84|3332.84|3332.6|3332.6|3332.84|3332.84|3332.6|3332.6|0
1613659820000|2021-02-18 14:50:20|3332.13|3332.13|3331.92|3331.92|3332.13|3332.13|3331.92|3331.92|0
1613659830000|2021-02-18 14:50:30|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3331.73|3331.73|0
1613659840000|2021-02-18 14:50:40|3331.58|3331.58|3331.27|3331.27|3331.58|3331.58|3331.11|3331.11|0
1613659850000|2021-02-18 14:50:50|3330.93|3330.93|3331.17|3331.17|3331.17|3331.17|3330.93|3330.93|0
1613659860000|2021-02-18 14:51:00|3331.33|3331.33|3331.17|3331.17|3331.64|3331.64|3331.17|3331.17|0
1613659870000|2021-02-18 14:51:10|3331.09|3331.09|3330.74|3330.74|3331.09|3331.09|3330.74|3330.74|0
1613659880000|2021-02-18 14:51:20|3330.6|3330.6|3330.37|3330.37|3330.85|3330.85|3330.19|3330.19|0
1613659890000|2021-02-18 14:51:30|3330.03|3330.03|3329.72|3329.72|3330.03|3330.03|3329.72|3329.72|0
1613659900000|2021-02-18 14:51:40|3330.35|3330.35|3330.59|3330.59|3330.59|3330.59|3330.35|3330.35|0
1613659920000|2021-02-18 14:52:00|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1613659930000|2021-02-18 14:52:10|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|0
1613659940000|2021-02-18 14:52:20|3330.77|3330.77|3331.09|3331.09|3331.09|3331.09|3330.77|3330.77|0
1613659960000|2021-02-18 14:52:40|3330.76|3330.76|3329.62|3329.62|3330.76|3330.76|3329.62|3329.62|0
1613659970000|2021-02-18 14:52:50|3329.35|3329.35|3330.01|3330.01|3330.01|3330.01|3329.35|3329.35|0
1613659980000|2021-02-18 14:53:00|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1613659990000|2021-02-18 14:53:10|3330.12|3330.12|3331.12|3331.12|3331.12|3331.12|3330.12|3330.12|0
1613660000000|2021-02-18 14:53:20|3330.54|3330.54|3330.79|3330.79|3330.79|3330.79|3330.54|3330.54|0
1613660010000|2021-02-18 14:53:30|3331.11|3331.11|3330.95|3330.95|3331.11|3331.11|3330.95|3330.95|0
1613660020000|2021-02-18 14:53:40|3331.11|3331.11|3332.24|3332.24|3332.24|3332.24|3331.11|3331.11|0
1613660030000|2021-02-18 14:53:50|3332.58|3332.58|3332.27|3332.27|3332.74|3332.74|3332.27|3332.27|0
1613660040000|2021-02-18 14:54:00|3332.34|3332.34|3332.27|3332.27|3332.34|3332.34|3332.27|3332.27|0
1613660050000|2021-02-18 14:54:10|3332.42|3332.42|3332.3|3332.3|3332.64|3332.64|3332.3|3332.3|0
1613660060000|2021-02-18 14:54:20|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1613660070000|2021-02-18 14:54:30|3332.34|3332.34|3332.09|3332.09|3332.34|3332.34|3332.09|3332.09|0
1613660100000|2021-02-18 14:55:00|3332.42|3332.42|3332.24|3332.24|3332.5|3332.5|3332.16|3332.16|0
1613660110000|2021-02-18 14:55:10|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1613660120000|2021-02-18 14:55:20|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|0
1613660130000|2021-02-18 14:55:30|3331.59|3331.59|3331.75|3331.75|3331.91|3331.91|3331.59|3331.59|0
1613660140000|2021-02-18 14:55:40|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1613660150000|2021-02-18 14:55:50|3332.26|3332.26|3332.74|3332.74|3332.74|3332.74|3332.26|3332.26|0
1613660170000|2021-02-18 14:56:10|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.57|3332.57|0
1613660180000|2021-02-18 14:56:20|3332.82|3332.82|3334.48|3334.48|3334.48|3334.48|3332.82|3332.82|0
1613660190000|2021-02-18 14:56:30|3334.6|3334.6|3335.05|3335.05|3335.05|3335.05|3334.6|3334.6|0
1613660200000|2021-02-18 14:56:40|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1613660210000|2021-02-18 14:56:50|3335.95|3335.95|3336.18|3336.18|3336.36|3336.36|3335.95|3335.95|0
1613660220000|2021-02-18 14:57:00|3336.34|3336.34|3337.18|3337.18|3337.18|3337.18|3336.34|3336.34|0
1613660230000|2021-02-18 14:57:10|3337.34|3337.34|3338.24|3338.24|3338.24|3338.24|3337.23|3337.23|0
1613660240000|2021-02-18 14:57:20|3338.08|3338.08|3338.4|3338.4|3338.4|3338.4|3338.08|3338.08|0
1613660260000|2021-02-18 14:57:40|3338.74|3338.74|3338.4|3338.4|3339.08|3339.08|3338.4|3338.4|0
1613660270000|2021-02-18 14:57:50|3337.71|3337.71|3336.76|3336.76|3337.71|3337.71|3336.76|3336.76|0
1613660280000|2021-02-18 14:58:00|3336.42|3336.42|3336.37|3336.37|3336.76|3336.76|3336.37|3336.37|0
1613660290000|2021-02-18 14:58:10|3336.71|3336.71|3337.02|3337.02|3337.19|3337.19|3336.71|3336.71|0
1613660300000|2021-02-18 14:58:20|3337.18|3337.18|3337.38|3337.38|3337.66|3337.66|3337.18|3337.18|0
1613660310000|2021-02-18 14:58:30|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|3336.69|0
1613660330000|2021-02-18 14:58:50|3336.78|3336.78|3336.69|3336.69|3336.78|3336.78|3336.69|3336.69|0
1613660360000|2021-02-18 14:59:20|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1613660370000|2021-02-18 14:59:30|3335.98|3335.98|3336.24|3336.24|3336.24|3336.24|3335.89|3335.89|0
1613660390000|2021-02-18 14:59:50|3336.13|3336.13|3336.32|3336.32|3336.32|3336.32|3335.64|3335.64|0
1613660400000|2021-02-18 15:00:00|3336|3336|3336|3336|3336|3336|3336|3336|0
1613660410000|2021-02-18 15:00:10|3336.15|3336.15|3335.51|3335.51|3336.15|3336.15|3335.51|3335.51|0
1613660450000|2021-02-18 15:00:50|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1613660460000|2021-02-18 15:01:00|3335.44|3335.44|3336.8|3336.8|3336.8|3336.8|3335.44|3335.44|0
1613660490000|2021-02-18 15:01:30|3336.55|3336.55|3337.69|3337.69|3337.69|3337.69|3336.55|3336.55|0
1613660500000|2021-02-18 15:01:40|3337.05|3337.05|3337.23|3337.23|3337.38|3337.38|3336.88|3336.88|0
1613660530000|2021-02-18 15:02:10|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1613660550000|2021-02-18 15:02:30|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|0
1613660560000|2021-02-18 15:02:40|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1613660580000|2021-02-18 15:03:00|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|0
1613660590000|2021-02-18 15:03:10|3338.28|3338.28|3337.93|3337.93|3338.28|3338.28|3337.93|3337.93|0
1613660600000|2021-02-18 15:03:20|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1613660610000|2021-02-18 15:03:30|3337.93|3337.93|3337.77|3337.77|3337.93|3337.93|3337.77|3337.77|0
1613660630000|2021-02-18 15:03:50|3337.66|3337.66|3337.88|3337.88|3337.88|3337.88|3337.66|3337.66|0
1613660650000|2021-02-18 15:04:10|3338.22|3338.22|3338.38|3338.38|3338.47|3338.47|3338.22|3338.22|0
1613660660000|2021-02-18 15:04:20|3338.07|3338.07|3337.73|3337.73|3338.07|3338.07|3337.73|3337.73|0
1613660670000|2021-02-18 15:04:30|3337.38|3337.38|3337.44|3337.44|3337.44|3337.44|3337.38|3337.38|0
1613660680000|2021-02-18 15:04:40|3338.07|3338.07|3336.55|3336.55|3338.07|3338.07|3336.55|3336.55|0
1613660690000|2021-02-18 15:04:50|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|0
1613660700000|2021-02-18 15:05:00|3335.23|3335.23|3334.76|3334.76|3335.55|3335.55|3334.76|3334.76|0
1613660710000|2021-02-18 15:05:10|3335.07|3335.07|3333.94|3333.94|3335.07|3335.07|3333.94|3333.94|0
1613660720000|2021-02-18 15:05:20|3334.62|3334.62|3333.78|3333.78|3334.62|3334.62|3333.78|3333.78|0
1613660730000|2021-02-18 15:05:30|3334.12|3334.12|3332.48|3332.48|3334.12|3334.12|3332.48|3332.48|0
1613660740000|2021-02-18 15:05:40|3332.17|3332.17|3332.34|3332.34|3332.48|3332.48|3331.84|3331.84|0
1613660750000|2021-02-18 15:05:50|3332.82|3332.82|3332|3332|3332.82|3332.82|3332|3332|0
1613660760000|2021-02-18 15:06:00|3332.95|3332.95|3333.18|3333.18|3333.18|3333.18|3332.85|3332.85|0
1613660770000|2021-02-18 15:06:10|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1613660780000|2021-02-18 15:06:20|3333.82|3333.82|3333.53|3333.53|3333.82|3333.82|3333.53|3333.53|0
1613660790000|2021-02-18 15:06:30|3333.44|3333.44|3333.6|3333.6|3333.6|3333.6|3332.81|3332.81|0
1613660800000|2021-02-18 15:06:40|3333.94|3333.94|3334.03|3334.03|3334.03|3334.03|3333.94|3333.94|0
1613660810000|2021-02-18 15:06:50|3333.23|3333.23|3333.14|3333.14|3333.29|3333.29|3333.14|3333.14|0
1613660820000|2021-02-18 15:07:00|3333.82|3333.82|3334.77|3334.77|3334.77|3334.77|3333.82|3333.82|0
1613660830000|2021-02-18 15:07:10|3335.12|3335.12|3335.43|3335.43|3335.43|3335.43|3335.12|3335.12|0
1613660840000|2021-02-18 15:07:20|3335.52|3335.52|3335.68|3335.68|3335.68|3335.68|3335.52|3335.52|0
1613660850000|2021-02-18 15:07:30|3335.2|3335.2|3333.96|3333.96|3335.25|3335.25|3333.96|3333.96|0
1613660860000|2021-02-18 15:07:40|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1613660870000|2021-02-18 15:07:50|3334.46|3334.46|3334.62|3334.62|3334.62|3334.62|3334.46|3334.46|0
1613660880000|2021-02-18 15:08:00|3334.96|3334.96|3334.8|3334.8|3334.96|3334.96|3334.8|3334.8|0
1613660890000|2021-02-18 15:08:10|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|0
1613660900000|2021-02-18 15:08:20|3334.8|3334.8|3334.91|3334.91|3334.91|3334.91|3334.8|3334.8|0
1613660910000|2021-02-18 15:08:30|3334.58|3334.58|3334.48|3334.48|3334.68|3334.68|3334.48|3334.48|0
1613660920000|2021-02-18 15:08:40|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|0
1613660930000|2021-02-18 15:08:50|3333.85|3333.85|3334.17|3334.17|3334.17|3334.17|3333.85|3333.85|0
1613660940000|2021-02-18 15:09:00|3333.35|3333.35|3333.71|3333.71|3334.03|3334.03|3333.35|3333.35|0
1613660950000|2021-02-18 15:09:10|3334.05|3334.05|3334.45|3334.45|3334.45|3334.45|3334.05|3334.05|0
1613660970000|2021-02-18 15:09:30|3334.61|3334.61|3335.04|3335.04|3335.04|3335.04|3334.61|3334.61|0
1613660980000|2021-02-18 15:09:40|3334.88|3334.88|3335.18|3335.18|3335.51|3335.51|3334.7|3334.7|0
1613660990000|2021-02-18 15:09:50|3335.34|3335.34|3335.5|3335.5|3335.5|3335.5|3335.34|3335.34|0
1613661000000|2021-02-18 15:10:00|3335.85|3335.85|3335.71|3335.71|3336.32|3336.32|3335.69|3335.69|0
1613661010000|2021-02-18 15:10:10|3336.5|3336.5|3335.23|3335.23|3336.5|3336.5|3335.23|3335.23|0
1613661020000|2021-02-18 15:10:20|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1613661030000|2021-02-18 15:10:30|3335.23|3335.23|3336.11|3336.11|3336.42|3336.42|3335.23|3335.23|0
1613661040000|2021-02-18 15:10:40|3336.42|3336.42|3335.71|3335.71|3336.42|3336.42|3335.55|3335.55|0
1613661050000|2021-02-18 15:10:50|3336.18|3336.18|3336.37|3336.37|3336.68|3336.68|3336.18|3336.18|0
1613661060000|2021-02-18 15:11:00|3336.47|3336.47|3336.83|3336.83|3336.94|3336.94|3336.47|3336.47|0
1613661090000|2021-02-18 15:11:30|3336.58|3336.58|3336.92|3336.92|3336.92|3336.92|3336.58|3336.58|0
1613661110000|2021-02-18 15:11:50|3336.58|3336.58|3336.32|3336.32|3336.66|3336.66|3336.32|3336.32|0
1613661120000|2021-02-18 15:12:00|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|0
1613661130000|2021-02-18 15:12:10|3335.84|3335.84|3335.37|3335.37|3336|3336|3335.37|3335.37|0
1613661140000|2021-02-18 15:12:20|3335.45|3335.45|3335.38|3335.38|3335.45|3335.45|3335.22|3335.22|0
1613661150000|2021-02-18 15:12:30|3335.22|3335.22|3335.22|3335.22|3335.22|3335.22|3335.22|3335.22|0
1613661160000|2021-02-18 15:12:40|3335.06|3335.06|3333.51|3333.51|3335.06|3335.06|3333.51|3333.51|0
1613661170000|2021-02-18 15:12:50|3333.35|3333.35|3333.1|3333.1|3333.35|3333.35|3333.1|3333.1|0
1613661180000|2021-02-18 15:13:00|3333.02|3333.02|3333.39|3333.39|3333.66|3333.66|3332.7|3332.7|0
1613661190000|2021-02-18 15:13:10|3332.76|3332.76|3333.39|3333.39|3333.39|3333.39|3332.76|3332.76|0
1613661200000|2021-02-18 15:13:20|3332.76|3332.76|3333.05|3333.05|3333.87|3333.87|3332.76|3332.76|0
1613661210000|2021-02-18 15:13:30|3332.88|3332.88|3332.49|3332.49|3332.97|3332.97|3332.33|3332.33|0
1613661230000|2021-02-18 15:13:50|3332.19|3332.19|3332.19|3332.19|3332.27|3332.27|3332.19|3332.19|0
1613661240000|2021-02-18 15:14:00|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1613661250000|2021-02-18 15:14:10|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|0
1613661260000|2021-02-18 15:14:20|3333.35|3333.35|3333.03|3333.03|3333.35|3333.35|3333.03|3333.03|0
1613661270000|2021-02-18 15:14:30|3332.72|3332.72|3332.88|3332.88|3332.88|3332.88|3332.72|3332.72|0
1613661280000|2021-02-18 15:14:40|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|0
1613661290000|2021-02-18 15:14:50|3333.06|3333.06|3332.3|3332.3|3333.06|3333.06|3332.3|3332.3|0
1613661300000|2021-02-18 15:15:00|3332.47|3332.47|3332.58|3332.58|3332.58|3332.58|3332.41|3332.41|0
1613661310000|2021-02-18 15:15:10|3332.53|3332.53|3333.28|3333.28|3333.3|3333.3|3332.53|3332.53|0
1613661320000|2021-02-18 15:15:20|3333.33|3333.33|3333.78|3333.78|3334.2|3334.2|3333.33|3333.33|0
1613661330000|2021-02-18 15:15:30|3333.43|3333.43|3332.08|3332.08|3333.43|3333.43|3332.08|3332.08|0
1613661340000|2021-02-18 15:15:40|3331.92|3331.92|3331.16|3331.16|3331.92|3331.92|3331.16|3331.16|0
1613661350000|2021-02-18 15:15:50|3331.04|3331.04|3330.71|3330.71|3331.04|3331.04|3330.71|3330.71|0
1613661370000|2021-02-18 15:16:10|3331.05|3331.05|3332.56|3332.56|3332.56|3332.56|3331.05|3331.05|0
1613661380000|2021-02-18 15:16:20|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|0
1613661390000|2021-02-18 15:16:30|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|0
1613661400000|2021-02-18 15:16:40|3331.68|3331.68|3330.04|3330.04|3331.68|3331.68|3329.71|3329.71|0
1613661410000|2021-02-18 15:16:50|3329.24|3329.24|3326.29|3326.29|3329.24|3329.24|3326.29|3326.29|0
1613661420000|2021-02-18 15:17:00|3326.63|3326.63|3326.13|3326.13|3326.63|3326.63|3326.13|3326.13|0
1613661440000|2021-02-18 15:17:20|3326.29|3326.29|3326.81|3326.81|3326.98|3326.98|3326.29|3326.29|0
1613661460000|2021-02-18 15:17:40|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1613661470000|2021-02-18 15:17:50|3326.5|3326.5|3325.66|3325.66|3326.5|3326.5|3325.66|3325.66|0
1613661480000|2021-02-18 15:18:00|3326|3326|3325.52|3325.52|3326|3326|3325.52|3325.52|0
1613661490000|2021-02-18 15:18:10|3325.18|3325.18|3325.25|3325.25|3325.25|3325.25|3324.94|3324.94|0
1613661500000|2021-02-18 15:18:20|3325.59|3325.59|3325.68|3325.68|3325.68|3325.68|3325.59|3325.59|0
1613661510000|2021-02-18 15:18:30|3325.52|3325.52|3325.29|3325.29|3325.67|3325.67|3325.29|3325.29|0
1613661520000|2021-02-18 15:18:40|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1613661530000|2021-02-18 15:18:50|3325.92|3325.92|3326.09|3326.09|3326.09|3326.09|3325.92|3325.92|0
1613661540000|2021-02-18 15:19:00|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1613661550000|2021-02-18 15:19:10|3326.9|3326.9|3326.9|3326.9|3326.9|3326.9|3326.9|3326.9|0
1613661560000|2021-02-18 15:19:20|3326.75|3326.75|3326.55|3326.55|3327.06|3327.06|3326.55|3326.55|0
1613661570000|2021-02-18 15:19:30|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|0
1613661580000|2021-02-18 15:19:40|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1613661590000|2021-02-18 15:19:50|3326.4|3326.4|3325.4|3325.4|3326.4|3326.4|3325.4|3325.4|0
1613661600000|2021-02-18 15:20:00|3325.56|3325.56|3325.65|3325.65|3325.65|3325.65|3325.56|3325.56|0
1613661610000|2021-02-18 15:20:10|3325.53|3325.53|3325.69|3325.69|3325.69|3325.69|3325.53|3325.53|0
1613661620000|2021-02-18 15:20:20|3325.53|3325.53|3325.78|3325.78|3325.78|3325.78|3325.53|3325.53|0
1613661630000|2021-02-18 15:20:30|3326.46|3326.46|3326.23|3326.23|3326.57|3326.57|3326.23|3326.23|0
1613661640000|2021-02-18 15:20:40|3325.75|3325.75|3325.27|3325.27|3325.75|3325.75|3325.27|3325.27|0
1613661650000|2021-02-18 15:20:50|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1613661660000|2021-02-18 15:21:00|3325.23|3325.23|3324.71|3324.71|3325.82|3325.82|3324.71|3324.71|0
1613661670000|2021-02-18 15:21:10|3324.65|3324.65|3324.81|3324.81|3324.81|3324.81|3324.33|3324.33|0
1613661680000|2021-02-18 15:21:20|3325.15|3325.15|3325.47|3325.47|3325.47|3325.47|3325.15|3325.15|0
1613661720000|2021-02-18 15:22:00|3325.15|3325.15|3324.9|3324.9|3325.15|3325.15|3324.82|3324.82|0
1613661730000|2021-02-18 15:22:10|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|0
1613661740000|2021-02-18 15:22:20|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|0
1613661750000|2021-02-18 15:22:30|3324.21|3324.21|3325.01|3325.01|3325.01|3325.01|3324.21|3324.21|0
1613661760000|2021-02-18 15:22:40|3324.67|3324.67|3323.52|3323.52|3324.67|3324.67|3323.52|3323.52|0
1613661770000|2021-02-18 15:22:50|3323.37|3323.37|3324.05|3324.05|3324.05|3324.05|3323.37|3323.37|0
1613661780000|2021-02-18 15:23:00|3324.12|3324.12|3324.18|3324.18|3324.18|3324.18|3324.12|3324.12|0
1613661790000|2021-02-18 15:23:10|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.4|3324.4|0
1613661800000|2021-02-18 15:23:20|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1613661810000|2021-02-18 15:23:30|3325.33|3325.33|3325.23|3325.23|3325.33|3325.33|3325.23|3325.23|0
1613661830000|2021-02-18 15:23:50|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|0
1613661840000|2021-02-18 15:24:00|3325.79|3325.79|3324.8|3324.8|3325.79|3325.79|3324.8|3324.8|0
1613661860000|2021-02-18 15:24:20|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.81|3324.81|0
1613661870000|2021-02-18 15:24:30|3325.31|3325.31|3326.45|3326.45|3326.45|3326.45|3325.31|3325.31|0
1613661890000|2021-02-18 15:24:50|3325.97|3325.97|3324.86|3324.86|3326.05|3326.05|3324.7|3324.7|0
1613661900000|2021-02-18 15:25:00|3324.52|3324.52|3323.2|3323.2|3324.52|3324.52|3323.2|3323.2|0
1613661910000|2021-02-18 15:25:10|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1613661930000|2021-02-18 15:25:30|3322.98|3322.98|3322.9|3322.9|3322.98|3322.98|3322.9|3322.9|0
1613661940000|2021-02-18 15:25:40|3322.79|3322.79|3323.61|3323.61|3323.61|3323.61|3322.79|3322.79|0
1613661960000|2021-02-18 15:26:00|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|0
1613661970000|2021-02-18 15:26:10|3322.66|3322.66|3322.4|3322.4|3322.66|3322.66|3322.32|3322.32|0
1613661980000|2021-02-18 15:26:20|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|0
1613661990000|2021-02-18 15:26:30|3322.64|3322.64|3322.59|3322.59|3322.64|3322.64|3322.59|3322.59|0
1613662000000|2021-02-18 15:26:40|3322.27|3322.27|3322.1|3322.1|3322.27|3322.27|3322.1|3322.1|0
1613662010000|2021-02-18 15:26:50|3322.18|3322.18|3321.36|3321.36|3322.18|3322.18|3321.36|3321.36|0
1613662030000|2021-02-18 15:27:10|3321.03|3321.03|3320.62|3320.62|3321.12|3321.12|3320.62|3320.62|0
1613662040000|2021-02-18 15:27:20|3320.77|3320.77|3320.14|3320.14|3320.93|3320.93|3320.14|3320.14|0
1613662050000|2021-02-18 15:27:30|3320.39|3320.39|3320.89|3320.89|3320.89|3320.89|3320.39|3320.39|0
1613662070000|2021-02-18 15:27:50|3321.24|3321.24|3321.71|3321.71|3321.71|3321.71|3321.24|3321.24|0
1613662090000|2021-02-18 15:28:10|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1613662100000|2021-02-18 15:28:20|3321.34|3321.34|3322.14|3322.14|3322.14|3322.14|3321.34|3321.34|0
1613662110000|2021-02-18 15:28:30|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|0
1613662120000|2021-02-18 15:28:40|3321.65|3321.65|3322.47|3322.47|3322.47|3322.47|3321.65|3321.65|0
1613662130000|2021-02-18 15:28:50|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1613662140000|2021-02-18 15:29:00|3322.36|3322.36|3322.48|3322.48|3322.48|3322.48|3321.68|3321.68|0
1613662150000|2021-02-18 15:29:10|3322|3322|3321.67|3321.67|3322|3322|3321.67|3321.67|0
1613662160000|2021-02-18 15:29:20|3322.01|3322.01|3322.35|3322.35|3322.35|3322.35|3322.01|3322.01|0
1613662170000|2021-02-18 15:29:30|3322.43|3322.43|3323.79|3323.79|3323.79|3323.79|3322.31|3322.31|0
1613662180000|2021-02-18 15:29:40|3324.13|3324.13|3324.24|3324.24|3324.24|3324.24|3324.13|3324.13|0
1613662190000|2021-02-18 15:29:50|3323.9|3323.9|3324.31|3324.31|3324.31|3324.31|3323.9|3323.9|0
1613662200000|2021-02-18 15:30:00|3324.15|3324.15|3322.65|3322.65|3324.15|3324.15|3322.49|3322.49|0
1613662210000|2021-02-18 15:30:10|3322.81|3322.81|3323.13|3323.13|3323.6|3323.6|3322.81|3322.81|0
1613662220000|2021-02-18 15:30:20|3322.81|3322.81|3323.04|3323.04|3323.12|3323.12|3322.81|3322.81|0
1613662250000|2021-02-18 15:30:50|3322.7|3322.7|3322.22|3322.22|3322.7|3322.7|3322.22|3322.22|0
1613662260000|2021-02-18 15:31:00|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1613662270000|2021-02-18 15:31:10|3322.17|3322.17|3322.26|3322.26|3322.26|3322.26|3322.17|3322.17|0
1613662290000|2021-02-18 15:31:30|3321.57|3321.57|3321.23|3321.23|3321.57|3321.57|3321.23|3321.23|0
1613662300000|2021-02-18 15:31:40|3321.4|3321.4|3321.56|3321.56|3321.56|3321.56|3321.24|3321.24|0
1613662310000|2021-02-18 15:31:50|3321.87|3321.87|3321.53|3321.53|3321.87|3321.87|3321.53|3321.53|0
1613662330000|2021-02-18 15:32:10|3321.87|3321.87|3321.27|3321.27|3321.87|3321.87|3321.27|3321.27|0
1613662340000|2021-02-18 15:32:20|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1613662350000|2021-02-18 15:32:30|3320.82|3320.82|3320.4|3320.4|3321.37|3321.37|3320.4|3320.4|0
1613662360000|2021-02-18 15:32:40|3320.06|3320.06|3318.8|3318.8|3320.06|3320.06|3318.8|3318.8|0
1613662370000|2021-02-18 15:32:50|3318.48|3318.48|3318.17|3318.17|3318.67|3318.67|3318.17|3318.17|0
1613662380000|2021-02-18 15:33:00|3317.82|3317.82|3317.76|3317.76|3317.82|3317.82|3317.42|3317.42|0
1613662390000|2021-02-18 15:33:10|3317.68|3317.68|3317.95|3317.95|3317.95|3317.95|3317.68|3317.68|0
1613662400000|2021-02-18 15:33:20|3318.26|3318.26|3318.18|3318.18|3318.26|3318.26|3318.18|3318.18|0
1613662410000|2021-02-18 15:33:30|3318.35|3318.35|3318.45|3318.45|3318.45|3318.45|3318.29|3318.29|0
1613662420000|2021-02-18 15:33:40|3318.79|3318.79|3318.67|3318.67|3318.79|3318.79|3318.67|3318.67|0
1613662430000|2021-02-18 15:33:50|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1613662440000|2021-02-18 15:34:00|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1613662450000|2021-02-18 15:34:10|3319|3319|3318.68|3318.68|3319|3319|3318.52|3318.52|0
1613662460000|2021-02-18 15:34:20|3318.35|3318.35|3318.43|3318.43|3318.43|3318.43|3318.35|3318.35|0
1613662470000|2021-02-18 15:34:30|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1613662480000|2021-02-18 15:34:40|3318.12|3318.12|3318.22|3318.22|3318.22|3318.22|3318.12|3318.12|0
1613662490000|2021-02-18 15:34:50|3318.56|3318.56|3319.06|3319.06|3319.06|3319.06|3318.56|3318.56|0
1613662500000|2021-02-18 15:35:00|3318.58|3318.58|3316|3316|3318.58|3318.58|3316|3316|0
1613662510000|2021-02-18 15:35:10|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1613662520000|2021-02-18 15:35:20|3316.05|3316.05|3315.36|3315.36|3316.05|3316.05|3315.36|3315.36|0
1613662530000|2021-02-18 15:35:30|3315.7|3315.7|3315.27|3315.27|3315.7|3315.7|3315.27|3315.27|0
1613662540000|2021-02-18 15:35:40|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1613662550000|2021-02-18 15:35:50|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1613662560000|2021-02-18 15:36:00|3314.93|3314.93|3315.72|3315.72|3315.72|3315.72|3314.93|3314.93|0
1613662570000|2021-02-18 15:36:10|3315.47|3315.47|3315.47|3315.47|3315.64|3315.64|3315.47|3315.47|0
1613662580000|2021-02-18 15:36:20|3315.31|3315.31|3315.47|3315.47|3315.63|3315.63|3315.31|3315.31|0
1613662590000|2021-02-18 15:36:30|3315.81|3315.81|3316.04|3316.04|3316.04|3316.04|3315.65|3315.65|0
1613662600000|2021-02-18 15:36:40|3315.72|3315.72|3316.16|3316.16|3316.16|3316.16|3315.72|3315.72|0
1613662610000|2021-02-18 15:36:50|3316.22|3316.22|3316.32|3316.32|3316.32|3316.32|3316.22|3316.22|0
1613662620000|2021-02-18 15:37:00|3315.69|3315.69|3314.65|3314.65|3315.9|3315.9|3314.65|3314.65|0
1613662640000|2021-02-18 15:37:20|3315.31|3315.31|3315.15|3315.15|3315.31|3315.31|3315.15|3315.15|0
1613662650000|2021-02-18 15:37:30|3314.83|3314.83|3314.49|3314.49|3314.83|3314.83|3314.49|3314.49|0
1613662660000|2021-02-18 15:37:40|3314.57|3314.57|3314.25|3314.25|3314.57|3314.57|3314.25|3314.25|0
1613662670000|2021-02-18 15:37:50|3313.93|3313.93|3313.92|3313.92|3314.08|3314.08|3313.52|3313.52|0
1613662680000|2021-02-18 15:38:00|3313.59|3313.59|3314.38|3314.38|3314.49|3314.49|3313.43|3313.43|0
1613662690000|2021-02-18 15:38:10|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1613662700000|2021-02-18 15:38:20|3314.7|3314.7|3314.54|3314.54|3314.7|3314.7|3314.54|3314.54|0
1613662710000|2021-02-18 15:38:30|3314.63|3314.63|3314.47|3314.47|3314.63|3314.63|3314.47|3314.47|0
1613662720000|2021-02-18 15:38:40|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1613662730000|2021-02-18 15:38:50|3314.49|3314.49|3315|3315|3315|3315|3314.49|3314.49|0
1613662740000|2021-02-18 15:39:00|3315.25|3315.25|3315.08|3315.08|3315.25|3315.25|3315.08|3315.08|0
1613662750000|2021-02-18 15:39:10|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1613662770000|2021-02-18 15:39:30|3315.87|3315.87|3315.39|3315.39|3315.87|3315.87|3315.39|3315.39|0
1613662790000|2021-02-18 15:39:50|3314.92|3314.92|3313.7|3313.7|3314.92|3314.92|3313.7|3313.7|0
1613662800000|2021-02-18 15:40:00|3313.38|3313.38|3311.64|3311.64|3313.38|3313.38|3311.64|3311.64|0
1613662810000|2021-02-18 15:40:10|3311.55|3311.55|3310.22|3310.22|3311.55|3311.55|3310.06|3310.06|0
1613662820000|2021-02-18 15:40:20|3310.38|3310.38|3308.8|3308.8|3310.38|3310.38|3308.8|3308.8|0
1613662830000|2021-02-18 15:40:30|3308.85|3308.85|3309.57|3309.57|3309.57|3309.57|3308.78|3308.78|0
1613662840000|2021-02-18 15:40:40|3309.23|3309.23|3309.8|3309.8|3309.8|3309.8|3308.59|3308.59|0
1613662850000|2021-02-18 15:40:50|3309.48|3309.48|3308.92|3308.92|3309.48|3309.48|3308.92|3308.92|0
1613662860000|2021-02-18 15:41:00|3309.56|3309.56|3310.41|3310.41|3310.41|3310.41|3309.4|3309.4|0
1613662870000|2021-02-18 15:41:10|3310.07|3310.07|3310.21|3310.21|3310.21|3310.21|3309.25|3309.25|0
1613662890000|2021-02-18 15:41:30|3310.37|3310.37|3310.21|3310.21|3310.46|3310.46|3310.21|3310.21|0
1613662910000|2021-02-18 15:41:50|3311|3311|3310.5|3310.5|3311|3311|3310.5|3310.5|0
1613662920000|2021-02-18 15:42:00|3311.13|3311.13|3310.58|3310.58|3311.13|3311.13|3309.21|3309.21|0
1613662930000|2021-02-18 15:42:10|3310.66|3310.66|3310.2|3310.2|3310.66|3310.66|3309.89|3309.89|0
1613662940000|2021-02-18 15:42:20|3310.45|3310.45|3311.01|3311.01|3311.01|3311.01|3310.45|3310.45|0
1613662950000|2021-02-18 15:42:30|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1613662960000|2021-02-18 15:42:40|3311.49|3311.49|3313.5|3313.5|3314.18|3314.18|3311.49|3311.49|0
1613662970000|2021-02-18 15:42:50|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|0
1613662980000|2021-02-18 15:43:00|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.46|3313.46|0
1613662990000|2021-02-18 15:43:10|3312.98|3312.98|3312.97|3312.97|3312.98|3312.98|3312.81|3312.81|0
1613663010000|2021-02-18 15:43:30|3312.5|3312.5|3312.97|3312.97|3312.97|3312.97|3312.5|3312.5|0
1613663020000|2021-02-18 15:43:40|3313.06|3313.06|3312.35|3312.35|3313.14|3313.14|3312.35|3312.35|0
1613663030000|2021-02-18 15:43:50|3312.82|3312.82|3312.98|3312.98|3312.98|3312.98|3312.82|3312.82|0
1613663040000|2021-02-18 15:44:00|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1613663080000|2021-02-18 15:44:40|3311.61|3311.61|3311.1|3311.1|3311.77|3311.77|3311.1|3311.1|0
1613663090000|2021-02-18 15:44:50|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1613663100000|2021-02-18 15:45:00|3310.46|3310.46|3310.44|3310.44|3310.78|3310.78|3310.44|3310.44|0
1613663110000|2021-02-18 15:45:10|3310.19|3310.19|3309.87|3309.87|3310.35|3310.35|3309.87|3309.87|0
1613663120000|2021-02-18 15:45:20|3309.8|3309.8|3309.72|3309.72|3309.8|3309.8|3309.72|3309.72|0
1613663130000|2021-02-18 15:45:30|3309.56|3309.56|3309.88|3309.88|3309.88|3309.88|3309.56|3309.56|0
1613663140000|2021-02-18 15:45:40|3309.8|3309.8|3309.45|3309.45|3310.12|3310.12|3309.45|3309.45|0
1613663150000|2021-02-18 15:45:50|3309.77|3309.77|3308.61|3308.61|3309.77|3309.77|3308.61|3308.61|0
1613663160000|2021-02-18 15:46:00|3308.76|3308.76|3309.44|3309.44|3309.44|3309.44|3308.76|3308.76|0
1613663170000|2021-02-18 15:46:10|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3308.81|3308.81|0
1613663180000|2021-02-18 15:46:20|3309.12|3309.12|3308.81|3308.81|3309.12|3309.12|3308.81|3308.81|0
1613663190000|2021-02-18 15:46:30|3308.12|3308.12|3308.42|3308.42|3308.42|3308.42|3307.78|3307.78|0
1613663200000|2021-02-18 15:46:40|3308.36|3308.36|3308.42|3308.42|3308.42|3308.42|3308.36|3308.36|0
1613663210000|2021-02-18 15:46:50|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|0
1613663220000|2021-02-18 15:47:00|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1613663230000|2021-02-18 15:47:10|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1613663240000|2021-02-18 15:47:20|3309.81|3309.81|3310.07|3310.07|3310.39|3310.39|3309.81|3309.81|0
1613663250000|2021-02-18 15:47:30|3310.55|3310.55|3310.02|3310.02|3310.55|3310.55|3309.76|3309.76|0
1613663260000|2021-02-18 15:47:40|3310.18|3310.18|3309.64|3309.64|3310.18|3310.18|3309.64|3309.64|0
1613663270000|2021-02-18 15:47:50|3309.52|3309.52|3309.44|3309.44|3309.52|3309.52|3309.44|3309.44|0
1613663280000|2021-02-18 15:48:00|3309.6|3309.6|3310.08|3310.08|3310.08|3310.08|3309.6|3309.6|0
1613663290000|2021-02-18 15:48:10|3310.42|3310.42|3310.7|3310.7|3310.7|3310.7|3310.08|3310.08|0
1613663300000|2021-02-18 15:48:20|3310.58|3310.58|3310.58|3310.58|3310.9|3310.9|3310.58|3310.58|0
1613663310000|2021-02-18 15:48:30|3310.92|3310.92|3310.77|3310.77|3310.92|3310.92|3310.77|3310.77|0
1613663320000|2021-02-18 15:48:40|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1613663330000|2021-02-18 15:48:50|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|0
1613663340000|2021-02-18 15:49:00|3310.62|3310.62|3310.62|3310.62|3310.78|3310.78|3310.46|3310.46|0
1613663350000|2021-02-18 15:49:10|3311.26|3311.26|3310.91|3310.91|3311.26|3311.26|3310.91|3310.91|0
1613663360000|2021-02-18 15:49:20|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1613663370000|2021-02-18 15:49:30|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1613663380000|2021-02-18 15:49:40|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1613663410000|2021-02-18 15:50:10|3310.07|3310.07|3308.87|3308.87|3310.07|3310.07|3308.87|3308.87|0
1613663430000|2021-02-18 15:50:30|3308.46|3308.46|3309.09|3309.09|3309.09|3309.09|3308.46|3308.46|0
1613663440000|2021-02-18 15:50:40|3308.62|3308.62|3308.3|3308.3|3308.62|3308.62|3308.3|3308.3|0
1613663450000|2021-02-18 15:50:50|3308.62|3308.62|3308.96|3308.96|3308.96|3308.96|3308.62|3308.62|0
1613663460000|2021-02-18 15:51:00|3309.06|3309.06|3308.81|3308.81|3309.31|3309.31|3308.81|3308.81|0
1613663470000|2021-02-18 15:51:10|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1613663480000|2021-02-18 15:51:20|3309.65|3309.65|3309.41|3309.41|3309.65|3309.65|3309.41|3309.41|0
1613663490000|2021-02-18 15:51:30|3309.65|3309.65|3309.56|3309.56|3309.65|3309.65|3309.41|3309.41|0
1613663500000|2021-02-18 15:51:40|3309.71|3309.71|3308.92|3308.92|3309.71|3309.71|3308.92|3308.92|0
1613663510000|2021-02-18 15:51:50|3309.26|3309.26|3309.6|3309.6|3309.6|3309.6|3309.26|3309.26|0
1613663520000|2021-02-18 15:52:00|3309.76|3309.76|3309.51|3309.51|3309.76|3309.76|3309.51|3309.51|0
1613663530000|2021-02-18 15:52:10|3309.19|3309.19|3308.4|3308.4|3309.19|3309.19|3308.4|3308.4|0
1613663540000|2021-02-18 15:52:20|3308.88|3308.88|3308.84|3308.84|3308.88|3308.88|3308.72|3308.72|0
1613663550000|2021-02-18 15:52:30|3309|3309|3309|3309|3309|3309|3309|3309|0
1613663560000|2021-02-18 15:52:40|3309.63|3309.63|3309.46|3309.46|3309.63|3309.63|3309.21|3309.21|0
1613663570000|2021-02-18 15:52:50|3309.4|3309.4|3308.77|3308.77|3309.4|3309.4|3308.77|3308.77|0
1613663580000|2021-02-18 15:53:00|3308.66|3308.66|3307.77|3307.77|3308.66|3308.66|3307.46|3307.46|0
1613663590000|2021-02-18 15:53:10|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1613663600000|2021-02-18 15:53:20|3307.3|3307.3|3306.66|3306.66|3307.3|3307.3|3306.66|3306.66|0
1613663610000|2021-02-18 15:53:30|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3306.82|3306.82|0
1613663620000|2021-02-18 15:53:40|3306.5|3306.5|3306.16|3306.16|3306.5|3306.5|3305.84|3305.84|0
1613663630000|2021-02-18 15:53:50|3305.37|3305.37|3305.1|3305.1|3305.37|3305.37|3305.1|3305.1|0
1613663640000|2021-02-18 15:54:00|3305.17|3305.17|3304.87|3304.87|3305.17|3305.17|3304.7|3304.7|0
1613663650000|2021-02-18 15:54:10|3305.21|3305.21|3305.37|3305.37|3305.37|3305.37|3305.21|3305.21|0
1613663660000|2021-02-18 15:54:20|3305.53|3305.53|3306.25|3306.25|3306.25|3306.25|3305.53|3305.53|0
1613663670000|2021-02-18 15:54:30|3306.1|3306.1|3305.46|3305.46|3306.1|3306.1|3305.31|3305.31|0
1613663690000|2021-02-18 15:54:50|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1613663700000|2021-02-18 15:55:00|3305.02|3305.02|3304.78|3304.78|3305.02|3305.02|3304.68|3304.68|0
1613663710000|2021-02-18 15:55:10|3304.7|3304.7|3304.94|3304.94|3304.94|3304.94|3304.62|3304.62|0
1613663720000|2021-02-18 15:55:20|3305.09|3305.09|3304.93|3304.93|3305.25|3305.25|3304.93|3304.93|0
1613663730000|2021-02-18 15:55:30|3304.77|3304.77|3304.3|3304.3|3304.77|3304.77|3304.3|3304.3|0
1613663750000|2021-02-18 15:55:50|3303.27|3303.27|3304.75|3304.75|3304.91|3304.91|3303.27|3303.27|0
1613663760000|2021-02-18 15:56:00|3304.59|3304.59|3304.43|3304.43|3304.59|3304.59|3304.43|3304.43|0
1613663770000|2021-02-18 15:56:10|3305.11|3305.11|3304|3304|3305.11|3305.11|3304|3304|0
1613663780000|2021-02-18 15:56:20|3303.84|3303.84|3303.25|3303.25|3303.89|3303.89|3303.25|3303.25|0
1613663790000|2021-02-18 15:56:30|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|0
1613663800000|2021-02-18 15:56:40|3303.01|3303.01|3302.15|3302.15|3303.18|3303.18|3302.15|3302.15|0
1613663810000|2021-02-18 15:56:50|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1613663820000|2021-02-18 15:57:00|3302.15|3302.15|3302.81|3302.81|3302.81|3302.81|3302.15|3302.15|0
1613663840000|2021-02-18 15:57:20|3302.49|3302.49|3302.76|3302.76|3302.81|3302.81|3302.49|3302.49|0
1613663850000|2021-02-18 15:57:30|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1613663880000|2021-02-18 15:58:00|3302.52|3302.52|3302.2|3302.2|3302.52|3302.52|3302.2|3302.2|0
1613663890000|2021-02-18 15:58:10|3302.36|3302.36|3303.15|3303.15|3303.15|3303.15|3302.36|3302.36|0
1613663900000|2021-02-18 15:58:20|3303.79|3303.79|3304.26|3304.26|3304.26|3304.26|3303.63|3303.63|0
1613663910000|2021-02-18 15:58:30|3304.58|3304.58|3304.03|3304.03|3304.58|3304.58|3304.03|3304.03|0
1613663920000|2021-02-18 15:58:40|3303.24|3303.24|3302.87|3302.87|3303.66|3303.66|3302.87|3302.87|0
1613663940000|2021-02-18 15:59:00|3302.95|3302.95|3301.62|3301.62|3302.95|3302.95|3301.62|3301.62|0
1613663950000|2021-02-18 15:59:10|3301.73|3301.73|3301.68|3301.68|3301.73|3301.73|3301.68|3301.68|0
1613663960000|2021-02-18 15:59:20|3302.01|3302.01|3302.57|3302.57|3302.57|3302.57|3302.01|3302.01|0
1613663970000|2021-02-18 15:59:30|3302.73|3302.73|3302.37|3302.37|3302.73|3302.73|3302.1|3302.1|0
1613663980000|2021-02-18 15:59:40|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1613663990000|2021-02-18 15:59:50|3302.69|3302.69|3302.22|3302.22|3302.69|3302.69|3302.22|3302.22|0
1613664000000|2021-02-18 16:00:00|3302.06|3302.06|3301.99|3301.99|3302.38|3302.38|3301.59|3301.59|0
1613664010000|2021-02-18 16:00:10|3301.49|3301.49|3301.31|3301.31|3301.65|3301.65|3301.31|3301.31|0
1613664020000|2021-02-18 16:00:20|3301.47|3301.47|3301.65|3301.65|3302.29|3302.29|3301.31|3301.31|0
1613664030000|2021-02-18 16:00:30|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|0
1613664060000|2021-02-18 16:01:00|3301.74|3301.74|3301.29|3301.29|3301.77|3301.77|3301.29|3301.29|0
1613664070000|2021-02-18 16:01:10|3301.45|3301.45|3301.01|3301.01|3301.45|3301.45|3300.63|3300.63|0
1613664080000|2021-02-18 16:01:20|3301.32|3301.32|3301.64|3301.64|3301.64|3301.64|3301.32|3301.32|0
1613664090000|2021-02-18 16:01:30|3301.3|3301.3|3301.77|3301.77|3302.25|3302.25|3301.3|3301.3|0
1613664100000|2021-02-18 16:01:40|3302.25|3302.25|3303.55|3303.55|3303.55|3303.55|3302.25|3302.25|0
1613664110000|2021-02-18 16:01:50|3303.71|3303.71|3303.36|3303.36|3303.71|3303.71|3303.36|3303.36|0
1613664120000|2021-02-18 16:02:00|3303.02|3303.02|3302.74|3302.74|3303.85|3303.85|3302.58|3302.58|0
1613664130000|2021-02-18 16:02:10|3302.89|3302.89|3304.01|3304.01|3304.01|3304.01|3302.89|3302.89|0
1613664150000|2021-02-18 16:02:30|3303.69|3303.69|3303.37|3303.37|3303.69|3303.69|3303.37|3303.37|0
1613664160000|2021-02-18 16:02:40|3303.03|3303.03|3303.19|3303.19|3303.35|3303.35|3303.03|3303.03|0
1613664170000|2021-02-18 16:02:50|3302.87|3302.87|3302.45|3302.45|3302.87|3302.87|3302.2|3302.2|0
1613664180000|2021-02-18 16:03:00|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|0
1613664190000|2021-02-18 16:03:10|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1613664200000|2021-02-18 16:03:20|3302.92|3302.92|3303.26|3303.26|3303.26|3303.26|3302.92|3302.92|0
1613664210000|2021-02-18 16:03:30|3303.1|3303.1|3303.17|3303.17|3303.17|3303.17|3303.02|3303.02|0
1613664220000|2021-02-18 16:03:40|3302.69|3302.69|3302.78|3302.78|3302.78|3302.78|3302.46|3302.46|0
1613664240000|2021-02-18 16:04:00|3302.3|3302.3|3301.48|3301.48|3302.46|3302.46|3301.48|3301.48|0
1613664250000|2021-02-18 16:04:10|3301.64|3301.64|3300.44|3300.44|3301.64|3301.64|3300.44|3300.44|0
1613664280000|2021-02-18 16:04:40|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1613664300000|2021-02-18 16:05:00|3300.44|3300.44|3300.61|3300.61|3300.77|3300.77|3300.44|3300.44|0
1613664320000|2021-02-18 16:05:20|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1613664330000|2021-02-18 16:05:30|3300.34|3300.34|3300.34|3300.34|3300.66|3300.66|3300.34|3300.34|0
1613664340000|2021-02-18 16:05:40|3299.87|3299.87|3300.18|3300.18|3300.18|3300.18|3299.87|3299.87|0
1613664360000|2021-02-18 16:06:00|3300.06|3300.06|3300.38|3300.38|3300.54|3300.54|3299.91|3299.91|0
1613664370000|2021-02-18 16:06:10|3300.81|3300.81|3300.97|3300.97|3300.97|3300.97|3300.81|3300.81|0
1613664390000|2021-02-18 16:06:30|3301.05|3301.05|3301.3|3301.3|3301.3|3301.3|3301.05|3301.05|0
1613664400000|2021-02-18 16:06:40|3301.47|3301.47|3301.13|3301.13|3301.47|3301.47|3301.13|3301.13|0
1613664410000|2021-02-18 16:06:50|3300.49|3300.49|3299.57|3299.57|3300.49|3300.49|3299.57|3299.57|0
1613664420000|2021-02-18 16:07:00|3299.4|3299.4|3299.74|3299.74|3299.74|3299.74|3299.4|3299.4|0
1613664430000|2021-02-18 16:07:10|3299.11|3299.11|3298.61|3298.61|3299.11|3299.11|3298.61|3298.61|0
1613664440000|2021-02-18 16:07:20|3298.93|3298.93|3298.43|3298.43|3298.93|3298.93|3298.43|3298.43|0
1613664460000|2021-02-18 16:07:40|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1613664470000|2021-02-18 16:07:50|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1613664480000|2021-02-18 16:08:00|3298.27|3298.27|3298.5|3298.5|3298.74|3298.74|3298.27|3298.27|0
1613664490000|2021-02-18 16:08:10|3298.59|3298.59|3297.5|3297.5|3298.67|3298.67|3297.5|3297.5|0
1613664500000|2021-02-18 16:08:20|3297.84|3297.84|3297.79|3297.79|3297.84|3297.84|3297.79|3297.79|0
1613664510000|2021-02-18 16:08:30|3297.31|3297.31|3297.08|3297.08|3297.47|3297.47|3297.08|3297.08|0
1613664520000|2021-02-18 16:08:40|3296.61|3296.61|3296.92|3296.92|3297.72|3297.72|3296.61|3296.61|0
1613664540000|2021-02-18 16:09:00|3296.45|3296.45|3293.66|3293.66|3296.77|3296.77|3293.66|3293.66|0
1613664550000|2021-02-18 16:09:10|3293.98|3293.98|3293.32|3293.32|3294.3|3294.3|3293.32|3293.32|0
1613664560000|2021-02-18 16:09:20|3293.95|3293.95|3293.95|3293.95|3294.04|3294.04|3293.95|3293.95|0
1613664570000|2021-02-18 16:09:30|3294.59|3294.59|3295.17|3295.17|3295.65|3295.65|3294.59|3294.59|0
1613664580000|2021-02-18 16:09:40|3295.25|3295.25|3295.57|3295.57|3295.57|3295.57|3295.25|3295.25|0
1613664590000|2021-02-18 16:09:50|3295.52|3295.52|3295.26|3295.26|3295.57|3295.57|3295.26|3295.26|0
1613664600000|2021-02-18 16:10:00|3295.34|3295.34|3296.98|3296.98|3296.98|3296.98|3295.34|3295.34|0
1613664610000|2021-02-18 16:10:10|3297.32|3297.32|3298.28|3298.28|3298.3|3298.3|3297.32|3297.32|0
1613664620000|2021-02-18 16:10:20|3298.36|3298.36|3299.59|3299.59|3299.83|3299.83|3298.36|3298.36|0
1613664630000|2021-02-18 16:10:30|3300.27|3300.27|3300.32|3300.32|3300.77|3300.77|3300.27|3300.27|0
1613664640000|2021-02-18 16:10:40|3300.47|3300.47|3300.13|3300.13|3300.47|3300.47|3299.96|3299.96|0
1613664650000|2021-02-18 16:10:50|3299.49|3299.49|3299.23|3299.23|3299.49|3299.49|3297.83|3297.83|0
1613664660000|2021-02-18 16:11:00|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1613664670000|2021-02-18 16:11:10|3298.97|3298.97|3299.36|3299.36|3299.5|3299.5|3298.86|3298.86|0
1613664680000|2021-02-18 16:11:20|3300.02|3300.02|3300.02|3300.02|3300.18|3300.18|3300.02|3300.02|0
1613664690000|2021-02-18 16:11:30|3300.5|3300.5|3300.45|3300.45|3300.6|3300.6|3300.45|3300.45|0
1613664700000|2021-02-18 16:11:40|3300.53|3300.53|3300.78|3300.78|3300.86|3300.86|3300.53|3300.53|0
1613664710000|2021-02-18 16:11:50|3301.46|3301.46|3303.23|3303.23|3303.57|3303.57|3301.46|3301.46|0
1613664720000|2021-02-18 16:12:00|3303.07|3303.07|3302.72|3302.72|3303.07|3303.07|3302.56|3302.56|0
1613664730000|2021-02-18 16:12:10|3302.24|3302.24|3302|3302|3302.24|3302.24|3301.92|3301.92|0
1613664740000|2021-02-18 16:12:20|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|0
1613664750000|2021-02-18 16:12:30|3302.5|3302.5|3302.66|3302.66|3302.66|3302.66|3302.5|3302.5|0
1613664760000|2021-02-18 16:12:40|3303.34|3303.34|3303.18|3303.18|3303.34|3303.34|3303.18|3303.18|0
1613664770000|2021-02-18 16:12:50|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.44|3303.44|0
1613664780000|2021-02-18 16:13:00|3303.93|3303.93|3302.91|3302.91|3303.93|3303.93|3302.67|3302.67|0
1613664790000|2021-02-18 16:13:10|3302.96|3302.96|3305.17|3305.17|3305.17|3305.17|3302.96|3302.96|0
1613664800000|2021-02-18 16:13:20|3304.83|3304.83|3304.9|3304.9|3304.9|3304.9|3304.83|3304.83|0
1613664810000|2021-02-18 16:13:30|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|0
1613664820000|2021-02-18 16:13:40|3304.83|3304.83|3304.67|3304.67|3304.83|3304.83|3304.67|3304.67|0
1613664830000|2021-02-18 16:13:50|3305.01|3305.01|3304.74|3304.74|3305.69|3305.69|3304.66|3304.66|0
1613664840000|2021-02-18 16:14:00|3303.72|3303.72|3304.19|3304.19|3304.19|3304.19|3303.72|3303.72|0
1613664850000|2021-02-18 16:14:10|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|0
1613664860000|2021-02-18 16:14:20|3304.03|3304.03|3303.79|3303.79|3304.03|3304.03|3303.71|3303.71|0
1613664870000|2021-02-18 16:14:30|3303.11|3303.11|3304.85|3304.85|3304.85|3304.85|3303.11|3303.11|0
1613664880000|2021-02-18 16:14:40|3304.93|3304.93|3305.88|3305.88|3305.88|3305.88|3304.93|3304.93|0
1613664890000|2021-02-18 16:14:50|3306.68|3306.68|3307.79|3307.79|3307.79|3307.79|3306.68|3306.68|0
1613664900000|2021-02-18 16:15:00|3307.91|3307.91|3308.22|3308.22|3308.22|3308.22|3307.75|3307.75|0
1613664910000|2021-02-18 16:15:10|3308.7|3308.7|3309.28|3309.28|3309.35|3309.35|3307.82|3307.82|0
1613664920000|2021-02-18 16:15:20|3309.22|3309.22|3309.07|3309.07|3309.22|3309.22|3309.07|3309.07|0
1613664930000|2021-02-18 16:15:30|3308.91|3308.91|3308.56|3308.56|3308.91|3308.91|3308.56|3308.56|0
1613664940000|2021-02-18 16:15:40|3308.72|3308.72|3308.41|3308.41|3308.72|3308.72|3308.41|3308.41|0
1613664950000|2021-02-18 16:15:50|3308.25|3308.25|3307.42|3307.42|3308.25|3308.25|3307.09|3307.09|0
1613664960000|2021-02-18 16:16:00|3308.21|3308.21|3307.22|3307.22|3308.33|3308.33|3307.22|3307.22|0
1613664970000|2021-02-18 16:16:10|3307.27|3307.27|3307.49|3307.49|3307.49|3307.49|3307.27|3307.27|0
1613664980000|2021-02-18 16:16:20|3307.32|3307.32|3307.49|3307.49|3307.49|3307.49|3306.98|3306.98|0
1613664990000|2021-02-18 16:16:30|3307.34|3307.34|3307.81|3307.81|3307.81|3307.81|3307.34|3307.34|0
1613665000000|2021-02-18 16:16:40|3307.69|3307.69|3307.13|3307.13|3307.69|3307.69|3307.13|3307.13|0
1613665010000|2021-02-18 16:16:50|3306.81|3306.81|3306.08|3306.08|3306.81|3306.81|3305.65|3305.65|0
1613665020000|2021-02-18 16:17:00|3306.13|3306.13|3305.81|3305.81|3306.13|3306.13|3305.47|3305.47|0
1613665030000|2021-02-18 16:17:10|3305.71|3305.71|3304.75|3304.75|3305.71|3305.71|3304.75|3304.75|0
1613665040000|2021-02-18 16:17:20|3305.22|3305.22|3305.38|3305.38|3305.38|3305.38|3305.06|3305.06|0
1613665050000|2021-02-18 16:17:30|3305.7|3305.7|3305.62|3305.62|3306.12|3306.12|3305.62|3305.62|0
1613665060000|2021-02-18 16:17:40|3305.7|3305.7|3305.8|3305.8|3305.85|3305.85|3305.7|3305.7|0
1613665070000|2021-02-18 16:17:50|3305.64|3305.64|3305.96|3305.96|3306.27|3306.27|3305.64|3305.64|0
1613665080000|2021-02-18 16:18:00|3305.79|3305.79|3305.62|3305.62|3305.79|3305.79|3305.32|3305.32|0
1613665090000|2021-02-18 16:18:10|3305.78|3305.78|3306.03|3306.03|3306.03|3306.03|3305.78|3305.78|0
1613665100000|2021-02-18 16:18:20|3306.08|3306.08|3306.19|3306.19|3306.19|3306.19|3306.08|3306.08|0
1613665110000|2021-02-18 16:18:30|3306.53|3306.53|3306.37|3306.37|3306.53|3306.53|3306.37|3306.37|0
1613665120000|2021-02-18 16:18:40|3306.05|3306.05|3306.69|3306.69|3306.69|3306.69|3306.05|3306.05|0
1613665130000|2021-02-18 16:18:50|3306.21|3306.21|3305.37|3305.37|3306.21|3306.21|3305.37|3305.37|0
1613665140000|2021-02-18 16:19:00|3305.29|3305.29|3305.95|3305.95|3306.11|3306.11|3305.29|3305.29|0
1613665150000|2021-02-18 16:19:10|3306.03|3306.03|3305.34|3305.34|3306.12|3306.12|3305.34|3305.34|0
1613665160000|2021-02-18 16:19:20|3305.5|3305.5|3305.3|3305.3|3305.72|3305.72|3305.19|3305.19|0
1613665170000|2021-02-18 16:19:30|3304.96|3304.96|3305.58|3305.58|3305.58|3305.58|3304.96|3304.96|0
1613665180000|2021-02-18 16:19:40|3305.41|3305.41|3305.28|3305.28|3305.41|3305.41|3305.28|3305.28|0
1613665190000|2021-02-18 16:19:50|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1613665200000|2021-02-18 16:20:00|3304.8|3304.8|3304.8|3304.8|3305.6|3305.6|3304.8|3304.8|0
1613665210000|2021-02-18 16:20:10|3304.96|3304.96|3304.88|3304.88|3304.96|3304.96|3304.8|3304.8|0
1613665220000|2021-02-18 16:20:20|3305.35|3305.35|3305.26|3305.26|3305.35|3305.35|3304.92|3304.92|0
1613665230000|2021-02-18 16:20:30|3305.42|3305.42|3305.18|3305.18|3305.42|3305.42|3305.18|3305.18|0
1613665240000|2021-02-18 16:20:40|3305.26|3305.26|3305.47|3305.47|3305.81|3305.81|3305|3305|0
1613665250000|2021-02-18 16:20:50|3305|3305|3304.7|3304.7|3305|3305|3304.7|3304.7|0
1613665260000|2021-02-18 16:21:00|3304.54|3304.54|3304.54|3304.54|3305.17|3305.17|3304.54|3304.54|0
1613665270000|2021-02-18 16:21:10|3304.88|3304.88|3304.56|3304.56|3305.67|3305.67|3304.56|3304.56|0
1613665280000|2021-02-18 16:21:20|3304.22|3304.22|3304.06|3304.06|3304.22|3304.22|3304.06|3304.06|0
1613665290000|2021-02-18 16:21:30|3304.12|3304.12|3303.64|3303.64|3304.12|3304.12|3303.64|3303.64|0
1613665300000|2021-02-18 16:21:40|3303.96|3303.96|3304.68|3304.68|3304.68|3304.68|3303.96|3303.96|0
1613665310000|2021-02-18 16:21:50|3304.77|3304.77|3303.94|3303.94|3304.77|3304.77|3303.94|3303.94|0
1613665320000|2021-02-18 16:22:00|3304.1|3304.1|3304.43|3304.43|3304.43|3304.43|3303.95|3303.95|0
1613665330000|2021-02-18 16:22:10|3304.51|3304.51|3304.3|3304.3|3304.51|3304.51|3303.92|3303.92|0
1613665340000|2021-02-18 16:22:20|3304.14|3304.14|3303.33|3303.33|3304.45|3304.45|3303.33|3303.33|0
1613665350000|2021-02-18 16:22:30|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1613665360000|2021-02-18 16:22:40|3303.24|3303.24|3301.71|3301.71|3303.32|3303.32|3301.71|3301.71|0
1613665370000|2021-02-18 16:22:50|3301.87|3301.87|3301.62|3301.62|3302.18|3302.18|3301.55|3301.55|0
1613665380000|2021-02-18 16:23:00|3301.3|3301.3|3301.59|3301.59|3301.75|3301.75|3300.82|3300.82|0
1613665390000|2021-02-18 16:23:10|3301.27|3301.27|3301.53|3301.53|3302.01|3302.01|3301.19|3301.19|0
1613665400000|2021-02-18 16:23:20|3301.85|3301.85|3301.89|3301.89|3301.89|3301.89|3301.73|3301.73|0
1613665410000|2021-02-18 16:23:30|3302.05|3302.05|3301.92|3301.92|3302.3|3302.3|3301.92|3301.92|0
1613665420000|2021-02-18 16:23:40|3301.76|3301.76|3300.77|3300.77|3301.76|3301.76|3300.53|3300.53|0
1613665430000|2021-02-18 16:23:50|3301.72|3301.72|3301.24|3301.24|3301.72|3301.72|3301.08|3301.08|0
1613665440000|2021-02-18 16:24:00|3301.4|3301.4|3300.82|3300.82|3301.56|3301.56|3300.82|3300.82|0
1613665450000|2021-02-18 16:24:10|3300.48|3300.48|3301.43|3301.43|3301.59|3301.59|3299.79|3299.79|0
1613665460000|2021-02-18 16:24:20|3301.59|3301.59|3301.22|3301.22|3301.59|3301.59|3301.22|3301.22|0
1613665470000|2021-02-18 16:24:30|3302.49|3302.49|3301.46|3301.46|3302.49|3302.49|3301.46|3301.46|0
1613665480000|2021-02-18 16:24:40|3301.14|3301.14|3300.98|3300.98|3301.14|3301.14|3300.74|3300.74|0
1613665490000|2021-02-18 16:24:50|3302.25|3302.25|3302.18|3302.18|3302.25|3302.25|3301.46|3301.46|0
1613665500000|2021-02-18 16:25:00|3302.02|3302.02|3301.63|3301.63|3302.02|3302.02|3300.91|3300.91|0
1613665510000|2021-02-18 16:25:10|3301|3301|3300.72|3300.72|3301|3301|3300.24|3300.24|0
1613665520000|2021-02-18 16:25:20|3300.64|3300.64|3300.63|3300.63|3300.98|3300.98|3299.84|3299.84|0
1613665530000|2021-02-18 16:25:30|3300.16|3300.16|3301.43|3301.43|3301.43|3301.43|3300.16|3300.16|0
1613665540000|2021-02-18 16:25:40|3301.11|3301.11|3300.13|3300.13|3301.27|3301.27|3299.97|3299.97|0
1613665550000|2021-02-18 16:25:50|3299.89|3299.89|3300.02|3300.02|3300.68|3300.68|3299.57|3299.57|0
1613665560000|2021-02-18 16:26:00|3299.54|3299.54|3299.38|3299.38|3299.54|3299.54|3299.38|3299.38|0
1613665570000|2021-02-18 16:26:10|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1613665580000|2021-02-18 16:26:20|3300.02|3300.02|3299.42|3299.42|3300.07|3300.07|3299.26|3299.26|0
1613665590000|2021-02-18 16:26:30|3298.74|3298.74|3298|3298|3298.74|3298.74|3297.76|3297.76|0
1613665600000|2021-02-18 16:26:40|3298.32|3298.32|3298.93|3298.93|3298.93|3298.93|3298.32|3298.32|0
1613665610000|2021-02-18 16:26:50|3299.09|3299.09|3298.92|3298.92|3299.4|3299.4|3298.76|3298.76|0
1613665620000|2021-02-18 16:27:00|3298.84|3298.84|3299.84|3299.84|3300|3300|3298.84|3298.84|0
1613665630000|2021-02-18 16:27:10|3299.69|3299.69|3299.81|3299.81|3299.81|3299.81|3299.69|3299.69|0
1613665640000|2021-02-18 16:27:20|3299.49|3299.49|3299.31|3299.31|3299.78|3299.78|3299.15|3299.15|0
1613665650000|2021-02-18 16:27:30|3299.62|3299.62|3299.88|3299.88|3299.93|3299.93|3299.37|3299.37|0
1613665660000|2021-02-18 16:27:40|3300.51|3300.51|3301.26|3301.26|3301.26|3301.26|3300.51|3300.51|0
1613665670000|2021-02-18 16:27:50|3300.94|3300.94|3300.89|3300.89|3300.94|3300.94|3300.89|3300.89|0
1613665680000|2021-02-18 16:28:00|3300.8|3300.8|3300.96|3300.96|3300.96|3300.96|3300.49|3300.49|0
1613665690000|2021-02-18 16:28:10|3300.33|3300.33|3299.84|3299.84|3300.33|3300.33|3298.82|3298.82|0
1613665700000|2021-02-18 16:28:20|3298.57|3298.57|3298.94|3298.94|3298.94|3298.94|3298.57|3298.57|0
1613665710000|2021-02-18 16:28:30|3298.86|3298.86|3297.87|3297.87|3298.86|3298.86|3297.87|3297.87|0
1613665720000|2021-02-18 16:28:40|3297.71|3297.71|3298.32|3298.32|3298.45|3298.45|3297.1|3297.1|0
1613665730000|2021-02-18 16:28:50|3298.48|3298.48|3298.64|3298.64|3299.28|3299.28|3298.48|3298.48|0
1613665740000|2021-02-18 16:29:00|3298.48|3298.48|3298.08|3298.08|3300.14|3300.14|3298.08|3298.08|0
1613665750000|2021-02-18 16:29:10|3297.73|3297.73|3296.92|3296.92|3298.08|3298.08|3296.92|3296.92|0
1613665760000|2021-02-18 16:29:20|3297.08|3297.08|3297.97|3297.97|3297.97|3297.97|3296.6|3296.6|0
1613665770000|2021-02-18 16:29:30|3298.03|3298.03|3297.52|3297.52|3298.15|3298.15|3297.06|3297.06|0
1613665780000|2021-02-18 16:29:40|3297.36|3297.36|3297.26|3297.26|3297.84|3297.84|3296.12|3296.12|0
1613665790000|2021-02-18 16:29:50|3296.99|3296.99|3295.15|3295.15|3297.14|3297.14|3294.17|3294.17|0
1613722500000|2021-02-19 08:15:00|3302.56|3302.56|3306.97|3306.97|3306.97|3306.97|3302.13|3302.13|0
1613722510000|2021-02-19 08:15:10|3308|3308|3304.66|3304.66|3308|3308|3304.2|3304.2|0
1613722520000|2021-02-19 08:15:20|3305.34|3305.34|3304.87|3304.87|3305.34|3305.34|3304.87|3304.87|0
1613722530000|2021-02-19 08:15:30|3304.53|3304.53|3305.39|3305.39|3305.69|3305.69|3304.53|3304.53|0
1613722540000|2021-02-19 08:15:40|3304.79|3304.79|3305.61|3305.61|3305.61|3305.61|3304.79|3304.79|0
1613722550000|2021-02-19 08:15:50|3304.58|3304.58|3303.82|3303.82|3305.53|3305.53|3303.82|3303.82|0
1613722560000|2021-02-19 08:16:00|3304.77|3304.77|3303.82|3303.82|3304.77|3304.77|3303.82|3303.82|0
1613722570000|2021-02-19 08:16:10|3304.16|3304.16|3303.66|3303.66|3304.16|3304.16|3303.66|3303.66|0
1613722580000|2021-02-19 08:16:20|3305.37|3305.37|3308.51|3308.51|3308.51|3308.51|3305.37|3305.37|0
1613722590000|2021-02-19 08:16:30|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|0
1613722600000|2021-02-19 08:16:40|3307.98|3307.98|3306.24|3306.24|3307.98|3307.98|3306.24|3306.24|0
1613722620000|2021-02-19 08:17:00|3307.67|3307.67|3308.23|3308.23|3308.23|3308.23|3307.67|3307.67|0
1613722630000|2021-02-19 08:17:10|3308.81|3308.81|3307.28|3307.28|3308.81|3308.81|3307.28|3307.28|0
1613722640000|2021-02-19 08:17:20|3308.18|3308.18|3309.13|3309.13|3309.13|3309.13|3308.18|3308.18|0
1613722660000|2021-02-19 08:17:40|3309.29|3309.29|3309.86|3309.86|3309.86|3309.86|3309.29|3309.29|0
1613722670000|2021-02-19 08:17:50|3310.02|3310.02|3309.23|3309.23|3310.02|3310.02|3308.6|3308.6|0
1613722680000|2021-02-19 08:18:00|3308.44|3308.44|3307.3|3307.3|3309.07|3309.07|3307.3|3307.3|0
1613722690000|2021-02-19 08:18:10|3307.46|3307.46|3306.35|3306.35|3307.46|3307.46|3306.35|3306.35|0
1613722700000|2021-02-19 08:18:20|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|0
1613722710000|2021-02-19 08:18:30|3306.98|3306.98|3307.14|3307.14|3307.14|3307.14|3306.98|3306.98|0
1613722730000|2021-02-19 08:18:50|3306.98|3306.98|3308.25|3308.25|3308.25|3308.25|3306.98|3306.98|0
1613722740000|2021-02-19 08:19:00|3308.73|3308.73|3307.02|3307.02|3308.73|3308.73|3306.91|3306.91|0
1613722750000|2021-02-19 08:19:10|3307.26|3307.26|3306.9|3306.9|3307.57|3307.57|3306.9|3306.9|0
1613722760000|2021-02-19 08:19:20|3306.42|3306.42|3305.95|3305.95|3306.42|3306.42|3305.95|3305.95|0
1613722770000|2021-02-19 08:19:30|3305.6|3305.6|3304.69|3304.69|3306.4|3306.4|3304.69|3304.69|0
1613722780000|2021-02-19 08:19:40|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1613722790000|2021-02-19 08:19:50|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|0
1613722800000|2021-02-19 08:20:00|3303.99|3303.99|3303.83|3303.83|3303.99|3303.99|3303.83|3303.83|0
1613722810000|2021-02-19 08:20:10|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|0
1613722820000|2021-02-19 08:20:20|3303.67|3303.67|3304.3|3304.3|3304.3|3304.3|3303.67|3303.67|0
1613722830000|2021-02-19 08:20:30|3304.39|3304.39|3305.89|3305.89|3306.23|3306.23|3304.39|3304.39|0
1613722840000|2021-02-19 08:20:40|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1613722850000|2021-02-19 08:20:50|3306.23|3306.23|3306.64|3306.64|3307.6|3307.6|3306.23|3306.23|0
1613722880000|2021-02-19 08:21:20|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1613722890000|2021-02-19 08:21:30|3306.02|3306.02|3306.73|3306.73|3306.73|3306.73|3305.94|3305.94|0
1613722900000|2021-02-19 08:21:40|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1613722920000|2021-02-19 08:22:00|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1613722940000|2021-02-19 08:22:20|3306.44|3306.44|3306.09|3306.09|3306.44|3306.44|3306.09|3306.09|0
1613722960000|2021-02-19 08:22:40|3305.41|3305.41|3304.04|3304.04|3305.41|3305.41|3304.04|3304.04|0
1613722970000|2021-02-19 08:22:50|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1613722980000|2021-02-19 08:23:00|3302.46|3302.46|3303.15|3303.15|3303.15|3303.15|3302.46|3302.46|0
1613722990000|2021-02-19 08:23:10|3303.47|3303.47|3304.83|3304.83|3304.83|3304.83|3303.47|3303.47|0
1613723000000|2021-02-19 08:23:20|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1613723020000|2021-02-19 08:23:40|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|0
1613723030000|2021-02-19 08:23:50|3304.37|3304.37|3304.37|3304.37|3304.37|3304.37|3304.37|3304.37|0
1613723050000|2021-02-19 08:24:10|3303.42|3303.42|3303.58|3303.58|3303.58|3303.58|3303.26|3303.26|0
1613723080000|2021-02-19 08:24:40|3303.63|3303.63|3303.95|3303.95|3303.95|3303.95|3303.63|3303.63|0
1613723090000|2021-02-19 08:24:50|3303|3303|3303|3303|3303|3303|3303|3303|0
1613723100000|2021-02-19 08:25:00|3304.36|3304.36|3305.9|3305.9|3305.9|3305.9|3304.36|3304.36|0
1613723110000|2021-02-19 08:25:10|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1613723120000|2021-02-19 08:25:20|3309.45|3309.45|3310.38|3310.38|3311.19|3311.19|3309.45|3309.45|0
1613723140000|2021-02-19 08:25:40|3310.21|3310.21|3310.55|3310.55|3310.55|3310.55|3309.87|3309.87|0
1613723150000|2021-02-19 08:25:50|3310.08|3310.08|3309.21|3309.21|3310.24|3310.24|3309.21|3309.21|0
1613723160000|2021-02-19 08:26:00|3310.58|3310.58|3310.71|3310.71|3311.74|3311.74|3310.58|3310.58|0
1613723170000|2021-02-19 08:26:10|3311.19|3311.19|3311.98|3311.98|3311.98|3311.98|3311.19|3311.19|0
1613723180000|2021-02-19 08:26:20|3311.82|3311.82|3311.98|3311.98|3311.98|3311.98|3311.82|3311.82|0
1613723210000|2021-02-19 08:26:50|3312.14|3312.14|3313.43|3313.43|3313.84|3313.84|3312.14|3312.14|0
1613723220000|2021-02-19 08:27:00|3313.91|3313.91|3316.78|3316.78|3316.78|3316.78|3313.91|3313.91|0
1613723230000|2021-02-19 08:27:10|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|0
1613723240000|2021-02-19 08:27:20|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1613723250000|2021-02-19 08:27:30|3316.46|3316.46|3318.21|3318.21|3318.21|3318.21|3316.46|3316.46|0
1613723260000|2021-02-19 08:27:40|3317.26|3317.26|3317.25|3317.25|3317.26|3317.26|3316.62|3316.62|0
1613723270000|2021-02-19 08:27:50|3318.05|3318.05|3317.57|3317.57|3318.05|3318.05|3317.57|3317.57|0
1613723280000|2021-02-19 08:28:00|3317.79|3317.79|3318.15|3318.15|3318.47|3318.47|3317.68|3317.68|0
1613723290000|2021-02-19 08:28:10|3318.58|3318.58|3319.38|3319.38|3319.85|3319.85|3318.58|3318.58|0
1613723300000|2021-02-19 08:28:20|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1613723310000|2021-02-19 08:28:30|3320.59|3320.59|3321.66|3321.66|3321.66|3321.66|3319.96|3319.96|0
1613723320000|2021-02-19 08:28:40|3320.3|3320.3|3320.98|3320.98|3320.98|3320.98|3320.3|3320.3|0
1613723330000|2021-02-19 08:28:50|3319.96|3319.96|3320.11|3320.11|3320.11|3320.11|3319.96|3319.96|0
1613723350000|2021-02-19 08:29:10|3321.23|3321.23|3321.86|3321.86|3321.86|3321.86|3321.07|3321.07|0
1613723360000|2021-02-19 08:29:20|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|0
1613723370000|2021-02-19 08:29:30|3323.18|3323.18|3322.92|3322.92|3323.34|3323.34|3322.92|3322.92|0
1613723380000|2021-02-19 08:29:40|3324.67|3324.67|3323.56|3323.56|3324.67|3324.67|3323.4|3323.4|0
1613723390000|2021-02-19 08:29:50|3323.81|3323.81|3323.65|3323.65|3323.81|3323.81|3323.33|3323.33|0
1613723400000|2021-02-19 08:30:00|3326.12|3326.12|3325.91|3325.91|3326.94|3326.94|3324.89|3324.89|0
1613723410000|2021-02-19 08:30:10|3325.6|3325.6|3326.17|3326.17|3326.25|3326.25|3325.6|3325.6|0
1613723440000|2021-02-19 08:30:40|3325.82|3325.82|3322.42|3322.42|3325.82|3325.82|3322.42|3322.42|0
1613723450000|2021-02-19 08:30:50|3321.94|3321.94|3321.6|3321.6|3322.89|3322.89|3321.13|3321.13|0
1613723460000|2021-02-19 08:31:00|3321.28|3321.28|3318.43|3318.43|3321.28|3321.28|3318.43|3318.43|0
1613723470000|2021-02-19 08:31:10|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|0
1613723480000|2021-02-19 08:31:20|3317.63|3317.63|3317.34|3317.34|3317.97|3317.97|3317.34|3317.34|0
1613723500000|2021-02-19 08:31:40|3317|3317|3317.24|3317.24|3317.47|3317.47|3317|3317|0
1613723510000|2021-02-19 08:31:50|3317.98|3317.98|3318.32|3318.32|3318.32|3318.32|3317.98|3317.98|0
1613723530000|2021-02-19 08:32:10|3319.01|3319.01|3319.17|3319.17|3319.17|3319.17|3319.01|3319.01|0
1613723540000|2021-02-19 08:32:20|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1613723560000|2021-02-19 08:32:40|3320.44|3320.44|3324.25|3324.25|3324.25|3324.25|3320.44|3320.44|0
1613723580000|2021-02-19 08:33:00|3324.16|3324.16|3323.5|3323.5|3324.16|3324.16|3323.5|3323.5|0
1613723590000|2021-02-19 08:33:10|3323.07|3323.07|3321.05|3321.05|3323.07|3323.07|3321.05|3321.05|0
1613723610000|2021-02-19 08:33:30|3321|3321|3321|3321|3321|3321|3321|3321|0
1613723620000|2021-02-19 08:33:40|3319.29|3319.29|3318.36|3318.36|3319.29|3319.29|3318.36|3318.36|0
1613723630000|2021-02-19 08:33:50|3319.16|3319.16|3319.4|3319.4|3319.4|3319.4|3319.16|3319.16|0
1613723650000|2021-02-19 08:34:10|3319.55|3319.55|3319.71|3319.71|3319.71|3319.71|3319.55|3319.55|0
1613723660000|2021-02-19 08:34:20|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1613723690000|2021-02-19 08:34:50|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|0
1613723700000|2021-02-19 08:35:00|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1613723730000|2021-02-19 08:35:30|3321.46|3321.46|3320.72|3320.72|3321.46|3321.46|3320.72|3320.72|0
1613723740000|2021-02-19 08:35:40|3320.08|3320.08|3320.8|3320.8|3320.8|3320.8|3320.08|3320.08|0
1613723750000|2021-02-19 08:35:50|3320.69|3320.69|3321.02|3321.02|3321.1|3321.1|3320.69|3320.69|0
1613723760000|2021-02-19 08:36:00|3322.45|3322.45|3321.91|3321.91|3322.45|3322.45|3321.91|3321.91|0
1613723770000|2021-02-19 08:36:10|3322.07|3322.07|3322.4|3322.4|3322.4|3322.4|3322.07|3322.07|0
1613723780000|2021-02-19 08:36:20|3322.18|3322.18|3322.32|3322.32|3322.32|3322.32|3322.18|3322.18|0
1613723790000|2021-02-19 08:36:30|3322.67|3322.67|3322.98|3322.98|3322.98|3322.98|3322.67|3322.67|0
1613723820000|2021-02-19 08:37:00|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1613723840000|2021-02-19 08:37:20|3324.09|3324.09|3323.46|3323.46|3324.09|3324.09|3323.14|3323.14|0
1613723850000|2021-02-19 08:37:30|3323.78|3323.78|3323.94|3323.94|3323.94|3323.94|3323.78|3323.78|0
1613723860000|2021-02-19 08:37:40|3323.3|3323.3|3324.43|3324.43|3324.43|3324.43|3323.3|3323.3|0
1613723870000|2021-02-19 08:37:50|3324.65|3324.65|3323.7|3323.7|3324.65|3324.65|3323.7|3323.7|0
1613723880000|2021-02-19 08:38:00|3325|3325|3324.84|3324.84|3325|3325|3324.68|3324.68|0
1613723890000|2021-02-19 08:38:10|3324.59|3324.59|3323.75|3323.75|3324.59|3324.59|3323.75|3323.75|0
1613723910000|2021-02-19 08:38:30|3322.39|3322.39|3322.39|3322.39|3322.39|3322.39|3322.39|3322.39|0
1613723920000|2021-02-19 08:38:40|3323.34|3323.34|3323.5|3323.5|3323.5|3323.5|3322.71|3322.71|0
1613723930000|2021-02-19 08:38:50|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1613723940000|2021-02-19 08:39:00|3323.13|3323.13|3322.81|3322.81|3323.13|3323.13|3322.81|3322.81|0
1613723960000|2021-02-19 08:39:20|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1613723970000|2021-02-19 08:39:30|3323.34|3323.34|3324.02|3324.02|3324.02|3324.02|3323.34|3323.34|0
1613723990000|2021-02-19 08:39:50|3325.13|3325.13|3325.29|3325.29|3325.29|3325.29|3324.81|3324.81|0
1613724010000|2021-02-19 08:40:10|3324.65|3324.65|3326.01|3326.01|3326.01|3326.01|3324.65|3324.65|0
1613724020000|2021-02-19 08:40:20|3326.69|3326.69|3326.29|3326.29|3327.24|3327.24|3326.29|3326.29|0
1613724030000|2021-02-19 08:40:30|3324.69|3324.69|3323.46|3323.46|3324.69|3324.69|3323.46|3323.46|0
1613724040000|2021-02-19 08:40:40|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1613724050000|2021-02-19 08:40:50|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1613724060000|2021-02-19 08:41:00|3324.33|3324.33|3323.59|3323.59|3324.33|3324.33|3323.59|3323.59|0
1613724070000|2021-02-19 08:41:10|3323.43|3323.43|3323.27|3323.27|3323.43|3323.43|3323.27|3323.27|0
1613724110000|2021-02-19 08:41:50|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|0
1613724120000|2021-02-19 08:42:00|3321.77|3321.77|3321.51|3321.51|3321.92|3321.92|3321.51|3321.51|0
1613724130000|2021-02-19 08:42:10|3321.83|3321.83|3321.09|3321.09|3321.83|3321.83|3321.04|3321.04|0
1613724140000|2021-02-19 08:42:20|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|0
1613724150000|2021-02-19 08:42:30|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1613724170000|2021-02-19 08:42:50|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1613724180000|2021-02-19 08:43:00|3317.96|3317.96|3317.8|3317.8|3317.96|3317.96|3317.8|3317.8|0
1613724190000|2021-02-19 08:43:10|3317.44|3317.44|3317.65|3317.65|3317.65|3317.65|3316.84|3316.84|0
1613724200000|2021-02-19 08:43:20|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1613724210000|2021-02-19 08:43:30|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1613724220000|2021-02-19 08:43:40|3316.37|3316.37|3315.35|3315.35|3316.53|3316.53|3315.35|3315.35|0
1613724230000|2021-02-19 08:43:50|3315.83|3315.83|3314.87|3314.87|3315.83|3315.83|3314.87|3314.87|0
1613724240000|2021-02-19 08:44:00|3314.72|3314.72|3313.85|3313.85|3314.72|3314.72|3313.85|3313.85|0
1613724260000|2021-02-19 08:44:20|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1613724290000|2021-02-19 08:44:50|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1613724300000|2021-02-19 08:45:00|3312.88|3312.88|3311.77|3311.77|3312.88|3312.88|3311.61|3311.61|0
1613724310000|2021-02-19 08:45:10|3311.56|3311.56|3310.59|3310.59|3311.56|3311.56|3310.37|3310.37|0
1613724320000|2021-02-19 08:45:20|3310.66|3310.66|3309.64|3309.64|3310.66|3310.66|3309.64|3309.64|0
1613724330000|2021-02-19 08:45:30|3309.8|3309.8|3308.53|3308.53|3309.8|3309.8|3308.53|3308.53|0
1613724340000|2021-02-19 08:45:40|3308.78|3308.78|3310.1|3310.1|3310.1|3310.1|3308.78|3308.78|0
1613724350000|2021-02-19 08:45:50|3309.47|3309.47|3309.57|3309.57|3309.57|3309.57|3309.36|3309.36|0
1613724370000|2021-02-19 08:46:10|3310.21|3310.21|3309.57|3309.57|3310.21|3310.21|3309.57|3309.57|0
1613724400000|2021-02-19 08:46:40|3309.41|3309.41|3309.25|3309.25|3309.41|3309.41|3309.25|3309.25|0
1613724420000|2021-02-19 08:47:00|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1613724440000|2021-02-19 08:47:20|3308.44|3308.44|3308.12|3308.12|3308.44|3308.44|3308.12|3308.12|0
1613724450000|2021-02-19 08:47:30|3308.75|3308.75|3309.07|3309.07|3309.07|3309.07|3308.75|3308.75|0
1613724470000|2021-02-19 08:47:50|3309.39|3309.39|3309.87|3309.87|3310.02|3310.02|3309.39|3309.39|0
1613724490000|2021-02-19 08:48:10|3310.82|3310.82|3310.48|3310.48|3310.82|3310.82|3310.48|3310.48|0
1613724500000|2021-02-19 08:48:20|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1613724510000|2021-02-19 08:48:30|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|0
1613724520000|2021-02-19 08:48:40|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1613724540000|2021-02-19 08:49:00|3310.6|3310.6|3310.26|3310.26|3310.6|3310.6|3310.26|3310.26|0
1613724560000|2021-02-19 08:49:20|3309.92|3309.92|3309.67|3309.67|3309.92|3309.92|3309.67|3309.67|0
1613724570000|2021-02-19 08:49:30|3309.83|3309.83|3309.04|3309.04|3309.83|3309.83|3309.04|3309.04|0
1613724580000|2021-02-19 08:49:40|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1613724590000|2021-02-19 08:49:50|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1613724600000|2021-02-19 08:50:00|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1613724610000|2021-02-19 08:50:10|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1613724620000|2021-02-19 08:50:20|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1613724640000|2021-02-19 08:50:40|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1613724660000|2021-02-19 08:51:00|3311.11|3311.11|3311.16|3311.16|3311.16|3311.16|3311.11|3311.11|0
1613724680000|2021-02-19 08:51:20|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|0
1613724730000|2021-02-19 08:52:10|3310.98|3310.98|3310.82|3310.82|3310.98|3310.98|3310.82|3310.82|0
1613724750000|2021-02-19 08:52:30|3310.9|3310.9|3310.98|3310.98|3310.98|3310.98|3310.9|3310.9|0
1613724760000|2021-02-19 08:52:40|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1613724770000|2021-02-19 08:52:50|3310.98|3310.98|3310.83|3310.83|3310.98|3310.98|3310.83|3310.83|0
1613724780000|2021-02-19 08:53:00|3310.98|3310.98|3310.83|3310.83|3310.98|3310.98|3310.83|3310.83|0
1613724790000|2021-02-19 08:53:10|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|0
1613724810000|2021-02-19 08:53:30|3310.98|3310.98|3310.51|3310.51|3310.98|3310.98|3310.51|3310.51|0
1613724820000|2021-02-19 08:53:40|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1613724840000|2021-02-19 08:54:00|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1613724850000|2021-02-19 08:54:10|3310.6|3310.6|3313.07|3313.07|3313.07|3313.07|3310.6|3310.6|0
1613724860000|2021-02-19 08:54:20|3313.72|3313.72|3313.97|3313.97|3313.97|3313.97|3313.72|3313.72|0
1613724890000|2021-02-19 08:54:50|3313.81|3313.81|3313.47|3313.47|3314.15|3314.15|3313.47|3313.47|0
1613724900000|2021-02-19 08:55:00|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1613724920000|2021-02-19 08:55:20|3314.56|3314.56|3314.1|3314.1|3314.9|3314.9|3314.1|3314.1|0
1613724930000|2021-02-19 08:55:30|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1613724940000|2021-02-19 08:55:40|3312.42|3312.42|3311.94|3311.94|3312.42|3312.42|3311.94|3311.94|0
1613724970000|2021-02-19 08:56:10|3312.29|3312.29|3311.65|3311.65|3312.6|3312.6|3311.53|3311.53|0
1613725000000|2021-02-19 08:56:40|3311.57|3311.57|3311.24|3311.24|3311.57|3311.57|3311.24|3311.24|0
1613725010000|2021-02-19 08:56:50|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1613725030000|2021-02-19 08:57:10|3312.19|3312.19|3311.87|3311.87|3312.19|3312.19|3311.87|3311.87|0
1613725050000|2021-02-19 08:57:30|3311.55|3311.55|3312.03|3312.03|3312.03|3312.03|3311.55|3311.55|0
1613725060000|2021-02-19 08:57:40|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1613725070000|2021-02-19 08:57:50|3312.27|3312.27|3313.01|3313.01|3313.01|3313.01|3312.22|3312.22|0
1613725080000|2021-02-19 08:58:00|3313.64|3313.64|3313.81|3313.81|3313.81|3313.81|3313.64|3313.64|0
1613725090000|2021-02-19 08:58:10|3313.65|3313.65|3313.49|3313.49|3314.44|3314.44|3313.49|3313.49|0
1613725100000|2021-02-19 08:58:20|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1613725110000|2021-02-19 08:58:30|3313.89|3313.89|3313.72|3313.72|3313.89|3313.89|3313.72|3313.72|0
1613725120000|2021-02-19 08:58:40|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1613725130000|2021-02-19 08:58:50|3314.32|3314.32|3315.75|3315.75|3315.75|3315.75|3314.32|3314.32|0
1613725150000|2021-02-19 08:59:10|3314.8|3314.8|3314.64|3314.64|3314.8|3314.8|3314.48|3314.48|0
1613725180000|2021-02-19 08:59:40|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1613725200000|2021-02-19 09:00:00|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1613725210000|2021-02-19 09:00:10|3315.49|3315.49|3314.59|3314.59|3315.54|3315.54|3314.52|3314.52|0
1613725230000|2021-02-19 09:00:30|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1613725240000|2021-02-19 09:00:40|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1613725260000|2021-02-19 09:01:00|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1613725270000|2021-02-19 09:01:10|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1613725290000|2021-02-19 09:01:30|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|0
1613725320000|2021-02-19 09:02:00|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|0
1613725330000|2021-02-19 09:02:10|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1613725350000|2021-02-19 09:02:30|3314.64|3314.64|3316.01|3316.01|3316.01|3316.01|3314.64|3314.64|0
1613725370000|2021-02-19 09:02:50|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1613725380000|2021-02-19 09:03:00|3315.85|3315.85|3316.1|3316.1|3316.1|3316.1|3315.85|3315.85|0
1613725420000|2021-02-19 09:03:40|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1613725440000|2021-02-19 09:04:00|3316.21|3316.21|3315.71|3315.71|3316.21|3316.21|3315.71|3315.71|0
1613725460000|2021-02-19 09:04:20|3315.23|3315.23|3314.96|3314.96|3315.23|3315.23|3314.96|3314.96|0
1613725470000|2021-02-19 09:04:30|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|0
1613725480000|2021-02-19 09:04:40|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1613725500000|2021-02-19 09:05:00|3314.39|3314.39|3314.31|3314.31|3314.39|3314.39|3314.09|3314.09|0
1613725520000|2021-02-19 09:05:20|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1613725530000|2021-02-19 09:05:30|3314.31|3314.31|3314.47|3314.47|3314.47|3314.47|3314.31|3314.31|0
1613725540000|2021-02-19 09:05:40|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1613725550000|2021-02-19 09:05:50|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1613725560000|2021-02-19 09:06:00|3313.43|3313.43|3312.95|3312.95|3313.43|3313.43|3312.95|3312.95|0
1613725590000|2021-02-19 09:06:30|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1613725620000|2021-02-19 09:07:00|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1613725650000|2021-02-19 09:07:30|3313.44|3313.44|3314.6|3314.6|3314.6|3314.6|3313.44|3313.44|0
1613725670000|2021-02-19 09:07:50|3314.76|3314.76|3314.92|3314.92|3314.92|3314.92|3314.76|3314.76|0
1613725680000|2021-02-19 09:08:00|3315.26|3315.26|3314.58|3314.58|3315.26|3315.26|3314.58|3314.58|0
1613725690000|2021-02-19 09:08:10|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1613725700000|2021-02-19 09:08:20|3315.73|3315.73|3315.9|3315.9|3315.9|3315.9|3315.73|3315.73|0
1613725710000|2021-02-19 09:08:30|3316.53|3316.53|3316.22|3316.22|3316.85|3316.85|3315.9|3315.9|0
1613725730000|2021-02-19 09:08:50|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1613725750000|2021-02-19 09:09:10|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|0
1613725780000|2021-02-19 09:09:40|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|0
1613725790000|2021-02-19 09:09:50|3315.09|3315.09|3314.77|3314.77|3315.24|3315.24|3314.77|3314.77|0
1613725800000|2021-02-19 09:10:00|3314.43|3314.43|3312.27|3312.27|3314.43|3314.43|3312.27|3312.27|0
1613725830000|2021-02-19 09:10:30|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1613725840000|2021-02-19 09:10:40|3313.24|3313.24|3312.84|3312.84|3313.24|3313.24|3312.84|3312.84|0
1613725850000|2021-02-19 09:10:50|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1613725860000|2021-02-19 09:11:00|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1613725890000|2021-02-19 09:11:30|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|0
1613725900000|2021-02-19 09:11:40|3314.33|3314.33|3314.67|3314.67|3314.67|3314.67|3314.33|3314.33|0
1613725910000|2021-02-19 09:11:50|3315.02|3315.02|3314.86|3314.86|3315.33|3315.33|3314.86|3314.86|0
1613725920000|2021-02-19 09:12:00|3315.88|3315.88|3316.33|3316.33|3316.33|3316.33|3315.88|3315.88|0
1613725930000|2021-02-19 09:12:10|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|0
1613725980000|2021-02-19 09:13:00|3316.28|3316.28|3316.04|3316.04|3316.28|3316.28|3316.04|3316.04|0
1613726010000|2021-02-19 09:13:30|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1613726020000|2021-02-19 09:13:40|3316.51|3316.51|3316.67|3316.67|3316.67|3316.67|3316.51|3316.51|0
1613726040000|2021-02-19 09:14:00|3315.88|3315.88|3315.37|3315.37|3315.88|3315.88|3315.37|3315.37|0
1613726060000|2021-02-19 09:14:20|3314|3314|3313.53|3313.53|3314|3314|3313.53|3313.53|0
1613726080000|2021-02-19 09:14:40|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|0
1613726100000|2021-02-19 09:15:00|3313.69|3313.69|3313.44|3313.44|3313.69|3313.69|3313.44|3313.44|0
1613726120000|2021-02-19 09:15:20|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1613726140000|2021-02-19 09:15:40|3315.33|3315.33|3314.94|3314.94|3315.58|3315.58|3314.94|3314.94|0
1613726150000|2021-02-19 09:15:50|3315.74|3315.74|3314.94|3314.94|3315.74|3315.74|3314.94|3314.94|0
1613726170000|2021-02-19 09:16:10|3315.44|3315.44|3315.78|3315.78|3315.78|3315.78|3315.44|3315.44|0
1613726180000|2021-02-19 09:16:20|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1613726190000|2021-02-19 09:16:30|3316.4|3316.4|3316.98|3316.98|3317.09|3317.09|3316.4|3316.4|0
1613726200000|2021-02-19 09:16:40|3316.35|3316.35|3317.19|3317.19|3317.19|3317.19|3316.35|3316.35|0
1613726220000|2021-02-19 09:17:00|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|0
1613726240000|2021-02-19 09:17:20|3317.47|3317.47|3317.71|3317.71|3317.71|3317.71|3317.47|3317.47|0
1613726250000|2021-02-19 09:17:30|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|0
1613726280000|2021-02-19 09:18:00|3317.92|3317.92|3318.17|3318.17|3318.17|3318.17|3317.92|3317.92|0
1613726300000|2021-02-19 09:18:20|3318.12|3318.12|3318.28|3318.28|3318.28|3318.28|3318.12|3318.12|0
1613726310000|2021-02-19 09:18:30|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|0
1613726320000|2021-02-19 09:18:40|3318.17|3318.17|3318.51|3318.51|3318.51|3318.51|3318.17|3318.17|0
1613726330000|2021-02-19 09:18:50|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|0
1613726340000|2021-02-19 09:19:00|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|0
1613726350000|2021-02-19 09:19:10|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1613726380000|2021-02-19 09:19:40|3316.99|3316.99|3315.94|3315.94|3316.99|3316.99|3315.63|3315.63|0
1613726390000|2021-02-19 09:19:50|3315.89|3315.89|3315.57|3315.57|3315.89|3315.89|3315.57|3315.57|0
1613726410000|2021-02-19 09:20:10|3316.05|3316.05|3316.85|3316.85|3316.85|3316.85|3316.05|3316.05|0
1613726420000|2021-02-19 09:20:20|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|0
1613726430000|2021-02-19 09:20:30|3316.66|3316.66|3316.9|3316.9|3316.9|3316.9|3316.58|3316.58|0
1613726440000|2021-02-19 09:20:40|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|0
1613726470000|2021-02-19 09:21:10|3317.28|3317.28|3316|3316|3317.28|3317.28|3316|3316|0
1613726480000|2021-02-19 09:21:20|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1613726530000|2021-02-19 09:22:10|3315.74|3315.74|3316.43|3316.43|3316.43|3316.43|3315.74|3315.74|0
1613726540000|2021-02-19 09:22:20|3316.27|3316.27|3316.11|3316.11|3316.27|3316.27|3316.11|3316.11|0
1613726550000|2021-02-19 09:22:30|3316.32|3316.32|3316.43|3316.43|3316.43|3316.43|3316.32|3316.32|0
1613726580000|2021-02-19 09:23:00|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1613726590000|2021-02-19 09:23:10|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1613726610000|2021-02-19 09:23:30|3315.77|3315.77|3315.61|3315.61|3315.77|3315.77|3315.61|3315.61|0
1613726620000|2021-02-19 09:23:40|3315.77|3315.77|3315.86|3315.86|3315.86|3315.86|3315.77|3315.77|0
1613726640000|2021-02-19 09:24:00|3315.59|3315.59|3315.75|3315.75|3315.75|3315.75|3315.59|3315.59|0
1613726660000|2021-02-19 09:24:20|3316.23|3316.23|3316.17|3316.17|3316.23|3316.23|3316.17|3316.17|0
1613726670000|2021-02-19 09:24:30|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1613726680000|2021-02-19 09:24:40|3315.77|3315.77|3314.77|3314.77|3315.77|3315.77|3314.77|3314.77|0
1613726690000|2021-02-19 09:24:50|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1613726700000|2021-02-19 09:25:00|3315.33|3315.33|3315.22|3315.22|3315.33|3315.33|3315.22|3315.22|0
1613726720000|2021-02-19 09:25:20|3315.06|3315.06|3315.22|3315.22|3315.22|3315.22|3315.06|3315.06|0
1613726740000|2021-02-19 09:25:40|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|0
1613726770000|2021-02-19 09:26:10|3314.75|3314.75|3312.1|3312.1|3314.75|3314.75|3312.1|3312.1|0
1613726810000|2021-02-19 09:26:50|3312.35|3312.35|3312.43|3312.43|3312.43|3312.43|3312.35|3312.35|0
1613726820000|2021-02-19 09:27:00|3312.59|3312.59|3312.58|3312.58|3312.59|3312.59|3312.28|3312.28|0
1613726840000|2021-02-19 09:27:20|3313.21|3313.21|3313.47|3313.47|3313.47|3313.47|3313|3313|0
1613726850000|2021-02-19 09:27:30|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1613726860000|2021-02-19 09:27:40|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1613726880000|2021-02-19 09:28:00|3312.93|3312.93|3313.14|3313.14|3313.14|3313.14|3312.93|3312.93|0
1613726890000|2021-02-19 09:28:10|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1613726910000|2021-02-19 09:28:30|3313.33|3313.33|3314.14|3314.14|3314.14|3314.14|3313.22|3313.22|0
1613726920000|2021-02-19 09:28:40|3313.97|3313.97|3314.05|3314.05|3314.14|3314.14|3313.97|3313.97|0
1613726940000|2021-02-19 09:29:00|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1613726950000|2021-02-19 09:29:10|3314.04|3314.04|3313.9|3313.9|3314.15|3314.15|3313.9|3313.9|0
1613726960000|2021-02-19 09:29:20|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|0
1613726970000|2021-02-19 09:29:30|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1613726980000|2021-02-19 09:29:40|3314.09|3314.09|3314.77|3314.77|3314.77|3314.77|3314.09|3314.09|0
1613726990000|2021-02-19 09:29:50|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|0
1613727000000|2021-02-19 09:30:00|3315.88|3315.88|3315.94|3315.94|3315.94|3315.94|3315.88|3315.88|0
1613727020000|2021-02-19 09:30:20|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1613727050000|2021-02-19 09:30:50|3316.13|3316.13|3317.1|3317.1|3317.26|3317.26|3316.13|3316.13|0
1613727060000|2021-02-19 09:31:00|3317.02|3317.02|3316.69|3316.69|3317.02|3317.02|3316.69|3316.69|0
1613727070000|2021-02-19 09:31:10|3317.08|3317.08|3317.24|3317.24|3317.24|3317.24|3316.92|3316.92|0
1613727080000|2021-02-19 09:31:20|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|0
1613727090000|2021-02-19 09:31:30|3317.29|3317.29|3318.74|3318.74|3318.74|3318.74|3317.29|3317.29|0
1613727110000|2021-02-19 09:31:50|3318.9|3318.9|3319.38|3319.38|3319.38|3319.38|3318.9|3318.9|0
1613727120000|2021-02-19 09:32:00|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1613727130000|2021-02-19 09:32:10|3321.22|3321.22|3320.88|3320.88|3321.22|3321.22|3320.88|3320.88|0
1613727140000|2021-02-19 09:32:20|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|0
1613727170000|2021-02-19 09:32:50|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|0
1613727180000|2021-02-19 09:33:00|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|0
1613727210000|2021-02-19 09:33:30|3321.72|3321.72|3322.35|3322.35|3322.35|3322.35|3321.72|3321.72|0
1613727220000|2021-02-19 09:33:40|3323.04|3323.04|3323.86|3323.86|3323.86|3323.86|3323.04|3323.04|0
1613727230000|2021-02-19 09:33:50|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|0
1613727250000|2021-02-19 09:34:10|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1613727260000|2021-02-19 09:34:20|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|0
1613727270000|2021-02-19 09:34:30|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1613727280000|2021-02-19 09:34:40|3326.25|3326.25|3326.57|3326.57|3326.57|3326.57|3326.25|3326.25|0
1613727300000|2021-02-19 09:35:00|3326.73|3326.73|3327.14|3327.14|3327.14|3327.14|3326.73|3326.73|0
1613727310000|2021-02-19 09:35:10|3327.35|3327.35|3327.05|3327.05|3327.35|3327.35|3326.89|3326.89|0
1613727320000|2021-02-19 09:35:20|3326.02|3326.02|3326.14|3326.14|3326.14|3326.14|3326.02|3326.02|0
1613727330000|2021-02-19 09:35:30|3325.98|3325.98|3326.61|3326.61|3326.61|3326.61|3325.98|3325.98|0
1613727350000|2021-02-19 09:35:50|3326.72|3326.72|3328.6|3328.6|3328.6|3328.6|3326.72|3326.72|0
1613727360000|2021-02-19 09:36:00|3329.02|3329.02|3329.59|3329.59|3329.59|3329.59|3329.02|3329.02|0
1613727370000|2021-02-19 09:36:10|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|0
1613727410000|2021-02-19 09:36:50|3329.6|3329.6|3330.62|3330.62|3330.62|3330.62|3329.6|3329.6|0
1613727420000|2021-02-19 09:37:00|3330.96|3330.96|3330.66|3330.66|3330.96|3330.96|3330.66|3330.66|0
1613727430000|2021-02-19 09:37:10|3329.3|3329.3|3328.85|3328.85|3329.3|3329.3|3328.85|3328.85|0
1613727440000|2021-02-19 09:37:20|3329.01|3329.01|3328.67|3328.67|3329.01|3329.01|3328.67|3328.67|0
1613727450000|2021-02-19 09:37:30|3328|3328|3327.69|3327.69|3328|3328|3327.69|3327.69|0
1613727470000|2021-02-19 09:37:50|3327|3327|3327|3327|3327|3327|3327|3327|0
1613727500000|2021-02-19 09:38:20|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1613727510000|2021-02-19 09:38:30|3327.07|3327.07|3326.76|3326.76|3327.07|3327.07|3325.96|3325.96|0
1613727520000|2021-02-19 09:38:40|3326.44|3326.44|3326.59|3326.59|3326.59|3326.59|3326.44|3326.44|0
1613727530000|2021-02-19 09:38:50|3326.91|3326.91|3326.91|3326.91|3327.54|3327.54|3326.91|3326.91|0
1613727540000|2021-02-19 09:39:00|3327.15|3327.15|3327.2|3327.2|3327.2|3327.2|3326.82|3326.82|0
1613727550000|2021-02-19 09:39:10|3328.22|3328.22|3328.3|3328.3|3328.93|3328.93|3328.14|3328.14|0
1613727560000|2021-02-19 09:39:20|3327.82|3327.82|3327.5|3327.5|3327.82|3327.82|3327.17|3327.17|0
1613727570000|2021-02-19 09:39:30|3327.66|3327.66|3327.58|3327.58|3327.91|3327.91|3327.58|3327.58|0
1613727580000|2021-02-19 09:39:40|3327.66|3327.66|3328.08|3328.08|3328.16|3328.16|3327.66|3327.66|0
1613727590000|2021-02-19 09:39:50|3327.92|3327.92|3327.4|3327.4|3327.92|3327.92|3326.93|3326.93|0
1613727600000|2021-02-19 09:40:00|3327.07|3327.07|3326.99|3326.99|3327.57|3327.57|3326.91|3326.91|0
1613727610000|2021-02-19 09:40:10|3325.88|3325.88|3325.85|3325.85|3326.6|3326.6|3325.38|3325.38|0
1613727620000|2021-02-19 09:40:20|3326.96|3326.96|3326.32|3326.32|3326.96|3326.96|3326.32|3326.32|0
1613727630000|2021-02-19 09:40:30|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1613727650000|2021-02-19 09:40:50|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1613727670000|2021-02-19 09:41:10|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|0
1613727680000|2021-02-19 09:41:20|3327.82|3327.82|3327.99|3327.99|3327.99|3327.99|3327.82|3327.82|0
1613727710000|2021-02-19 09:41:50|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|0
1613727750000|2021-02-19 09:42:30|3328.89|3328.89|3328.09|3328.09|3328.89|3328.89|3328.09|3328.09|0
1613727760000|2021-02-19 09:42:40|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|0
1613727770000|2021-02-19 09:42:50|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|0
1613727780000|2021-02-19 09:43:00|3328.66|3328.66|3328.83|3328.83|3328.83|3328.83|3328.66|3328.66|0
1613727800000|2021-02-19 09:43:20|3328.42|3328.42|3328.76|3328.76|3328.76|3328.76|3328.42|3328.42|0
1613727810000|2021-02-19 09:43:30|3328.42|3328.42|3328.09|3328.09|3328.42|3328.42|3328.09|3328.09|0
1613727820000|2021-02-19 09:43:40|3327.75|3327.75|3327.5|3327.5|3327.75|3327.75|3327.5|3327.5|0
1613727830000|2021-02-19 09:43:50|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1613727840000|2021-02-19 09:44:00|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1613727850000|2021-02-19 09:44:10|3327.67|3327.67|3327.76|3327.76|3327.76|3327.76|3327.67|3327.67|0
1613727860000|2021-02-19 09:44:20|3327.64|3327.64|3329.1|3329.1|3329.34|3329.34|3327.64|3327.64|0
1613727890000|2021-02-19 09:44:50|3328.93|3328.93|3327.55|3327.55|3329.01|3329.01|3327.55|3327.55|0
1613727900000|2021-02-19 09:45:00|3327.23|3327.23|3327.96|3327.96|3327.96|3327.96|3327.08|3327.08|0
1613727910000|2021-02-19 09:45:10|3328.64|3328.64|3328.49|3328.49|3328.64|3328.64|3328.49|3328.49|0
1613727920000|2021-02-19 09:45:20|3328.41|3328.41|3328.91|3328.91|3328.91|3328.91|3328.41|3328.41|0
1613727930000|2021-02-19 09:45:30|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1613727940000|2021-02-19 09:45:40|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1613727950000|2021-02-19 09:45:50|3328.25|3328.25|3328.25|3328.25|3328.25|3328.25|3328.25|3328.25|0
1613727960000|2021-02-19 09:46:00|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|0
1613727970000|2021-02-19 09:46:10|3328.09|3328.09|3327.87|3327.87|3328.09|3328.09|3327.87|3327.87|0
1613727980000|2021-02-19 09:46:20|3327.79|3327.79|3326.84|3326.84|3327.79|3327.79|3326.84|3326.84|0
1613727990000|2021-02-19 09:46:30|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1613728010000|2021-02-19 09:46:50|3327.06|3327.06|3327.53|3327.53|3327.53|3327.53|3326.97|3326.97|0
1613728020000|2021-02-19 09:47:00|3327.48|3327.48|3328.11|3328.11|3328.11|3328.11|3327.48|3327.48|0
1613728030000|2021-02-19 09:47:10|3327.8|3327.8|3327.96|3327.96|3327.96|3327.96|3327.8|3327.8|0
1613728040000|2021-02-19 09:47:20|3328.44|3328.44|3327.96|3327.96|3328.44|3328.44|3327.96|3327.96|0
1613728050000|2021-02-19 09:47:30|3328.05|3328.05|3327.39|3327.39|3328.44|3328.44|3327.39|3327.39|0
1613728080000|2021-02-19 09:48:00|3327.55|3327.55|3327.71|3327.71|3327.71|3327.71|3327.39|3327.39|0
1613728090000|2021-02-19 09:48:10|3327.35|3327.35|3326.39|3326.39|3327.35|3327.35|3326.39|3326.39|0
1613728100000|2021-02-19 09:48:20|3325.91|3325.91|3325.54|3325.54|3325.91|3325.91|3325.54|3325.54|0
1613728110000|2021-02-19 09:48:30|3325.7|3325.7|3326.34|3326.34|3326.34|3326.34|3325.7|3325.7|0
1613728120000|2021-02-19 09:48:40|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1613728130000|2021-02-19 09:48:50|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1613728140000|2021-02-19 09:49:00|3326.8|3326.8|3325.82|3325.82|3326.8|3326.8|3325.82|3325.82|0
1613728150000|2021-02-19 09:49:10|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1613728160000|2021-02-19 09:49:20|3325.74|3325.74|3325.82|3325.82|3325.82|3325.82|3325.74|3325.74|0
1613728180000|2021-02-19 09:49:40|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|0
1613728190000|2021-02-19 09:49:50|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1613728200000|2021-02-19 09:50:00|3325.38|3325.38|3325.47|3325.47|3325.47|3325.47|3325.05|3325.05|0
1613728210000|2021-02-19 09:50:10|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1613728220000|2021-02-19 09:50:20|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1613728230000|2021-02-19 09:50:30|3325.72|3325.72|3325.34|3325.34|3325.72|3325.72|3325.34|3325.34|0
1613728250000|2021-02-19 09:50:50|3324.43|3324.43|3325|3325|3325.16|3325.16|3324.43|3324.43|0
1613728260000|2021-02-19 09:51:00|3325.42|3325.42|3324.76|3324.76|3325.42|3325.42|3324.76|3324.76|0
1613728270000|2021-02-19 09:51:10|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1613728290000|2021-02-19 09:51:30|3324.34|3324.34|3323.18|3323.18|3324.34|3324.34|3323.18|3323.18|0
1613728300000|2021-02-19 09:51:40|3322.93|3322.93|3323.01|3323.01|3323.01|3323.01|3322.93|3322.93|0
1613728320000|2021-02-19 09:52:00|3323.1|3323.1|3323.43|3323.43|3323.43|3323.43|3323.1|3323.1|0
1613728330000|2021-02-19 09:52:10|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1613728340000|2021-02-19 09:52:20|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|0
1613728350000|2021-02-19 09:52:30|3322.86|3322.86|3322.44|3322.44|3323.01|3323.01|3322.44|3322.44|0
1613728360000|2021-02-19 09:52:40|3322.35|3322.35|3323|3323|3323|3323|3322.35|3322.35|0
1613728370000|2021-02-19 09:52:50|3322.84|3322.84|3322.33|3322.33|3322.84|3322.84|3322|3322|0
1613728380000|2021-02-19 09:53:00|3322.49|3322.49|3322.72|3322.72|3322.97|3322.97|3322.39|3322.39|0
1613728390000|2021-02-19 09:53:10|3322.8|3322.8|3323.55|3323.55|3323.71|3323.71|3322.55|3322.55|0
1613728410000|2021-02-19 09:53:30|3323.38|3323.38|3322.89|3322.89|3323.38|3323.38|3322.89|3322.89|0
1613728420000|2021-02-19 09:53:40|3322.73|3322.73|3322.73|3322.73|3322.73|3322.73|3322.73|3322.73|0
1613728430000|2021-02-19 09:53:50|3322.65|3322.65|3322.57|3322.57|3322.65|3322.65|3322.57|3322.57|0
1613728440000|2021-02-19 09:54:00|3322.23|3322.23|3321.98|3321.98|3322.23|3322.23|3321.98|3321.98|0
1613728450000|2021-02-19 09:54:10|3321.64|3321.64|3321.47|3321.47|3321.64|3321.64|3321.39|3321.39|0
1613728470000|2021-02-19 09:54:30|3321.8|3321.8|3321.39|3321.39|3321.88|3321.88|3321.39|3321.39|0
1613728480000|2021-02-19 09:54:40|3321.55|3321.55|3321.46|3321.46|3321.55|3321.55|3321.46|3321.46|0
1613728490000|2021-02-19 09:54:50|3321.71|3321.71|3321.62|3321.62|3321.71|3321.71|3321.37|3321.37|0
1613728510000|2021-02-19 09:55:10|3321.28|3321.28|3320.78|3320.78|3321.28|3321.28|3320.28|3320.28|0
1613728520000|2021-02-19 09:55:20|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1613728540000|2021-02-19 09:55:40|3320.56|3320.56|3319.98|3319.98|3320.56|3320.56|3319.98|3319.98|0
1613728550000|2021-02-19 09:55:50|3320.23|3320.23|3319.57|3319.57|3320.23|3320.23|3319.57|3319.57|0
1613728560000|2021-02-19 09:56:00|3319.32|3319.32|3319.08|3319.08|3319.49|3319.49|3319.08|3319.08|0
1613728570000|2021-02-19 09:56:10|3319.32|3319.32|3319.34|3319.34|3319.34|3319.34|3318.99|3318.99|0
1613728580000|2021-02-19 09:56:20|3319.67|3319.67|3319.52|3319.52|3319.67|3319.67|3319.52|3319.52|0
1613728600000|2021-02-19 09:56:40|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|0
1613728620000|2021-02-19 09:57:00|3319.07|3319.07|3319.02|3319.02|3319.17|3319.17|3319.02|3319.02|0
1613728630000|2021-02-19 09:57:10|3319.36|3319.36|3319.2|3319.2|3319.36|3319.36|3319.2|3319.2|0
1613728640000|2021-02-19 09:57:20|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|0
1613728660000|2021-02-19 09:57:40|3319.38|3319.38|3319.27|3319.27|3319.38|3319.38|3319.27|3319.27|0
1613728690000|2021-02-19 09:58:10|3319.35|3319.35|3319.52|3319.52|3319.52|3319.52|3319.35|3319.35|0
1613728700000|2021-02-19 09:58:20|3319.68|3319.68|3319.84|3319.84|3319.84|3319.84|3319.68|3319.68|0
1613728710000|2021-02-19 09:58:30|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|0
1613728720000|2021-02-19 09:58:40|3319.36|3319.36|3319.11|3319.11|3319.36|3319.36|3319.11|3319.11|0
1613728730000|2021-02-19 09:58:50|3318.12|3318.12|3318.78|3318.78|3318.78|3318.78|3318.12|3318.12|0
1613728740000|2021-02-19 09:59:00|3318.62|3318.62|3316.42|3316.42|3318.62|3318.62|3315.92|3315.92|0
1613728750000|2021-02-19 09:59:10|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|0
1613728760000|2021-02-19 09:59:20|3316.17|3316.17|3315.84|3315.84|3316.42|3316.42|3315.84|3315.84|0
1613728770000|2021-02-19 09:59:30|3315.76|3315.76|3314.47|3314.47|3315.76|3315.76|3314.47|3314.47|0
1613728780000|2021-02-19 09:59:40|3314.11|3314.11|3313.75|3313.75|3314.92|3314.92|3313.75|3313.75|0
1613728790000|2021-02-19 09:59:50|3314.25|3314.25|3314.27|3314.27|3314.36|3314.36|3314.25|3314.25|0
1613728800000|2021-02-19 10:00:00|3314.52|3314.52|3314.19|3314.19|3314.52|3314.52|3314.19|3314.19|0
1613728810000|2021-02-19 10:00:10|3314.31|3314.31|3314.01|3314.01|3314.31|3314.31|3313.93|3313.93|0
1613728820000|2021-02-19 10:00:20|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|0
1613728830000|2021-02-19 10:00:30|3314.01|3314.01|3313.84|3313.84|3314.01|3314.01|3313.84|3313.84|0
1613728840000|2021-02-19 10:00:40|3313.68|3313.68|3312.32|3312.32|3313.68|3313.68|3312.32|3312.32|0
1613728850000|2021-02-19 10:00:50|3311.82|3311.82|3311.74|3311.74|3311.82|3311.82|3311.74|3311.74|0
1613728860000|2021-02-19 10:01:00|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1613728880000|2021-02-19 10:01:20|3311.26|3311.26|3311.43|3311.43|3311.43|3311.43|3311.26|3311.26|0
1613728900000|2021-02-19 10:01:40|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1613728910000|2021-02-19 10:01:50|3311.92|3311.92|3312.59|3312.59|3312.92|3312.92|3311.92|3311.92|0
1613728920000|2021-02-19 10:02:00|3312.42|3312.42|3312.34|3312.34|3313.17|3313.17|3312.34|3312.34|0
1613728930000|2021-02-19 10:02:10|3312.59|3312.59|3312.18|3312.18|3312.59|3312.59|3312.18|3312.18|0
1613728940000|2021-02-19 10:02:20|3312.51|3312.51|3312.42|3312.42|3312.51|3312.51|3311.93|3311.93|0
1613728950000|2021-02-19 10:02:30|3311.84|3311.84|3311.68|3311.68|3312.26|3312.26|3311.68|3311.68|0
1613728960000|2021-02-19 10:02:40|3311.18|3311.18|3310.25|3310.25|3311.3|3311.3|3310.25|3310.25|0
1613728970000|2021-02-19 10:02:50|3310.17|3310.17|3311.09|3311.09|3311.17|3311.17|3310.17|3310.17|0
1613728980000|2021-02-19 10:03:00|3310.51|3310.51|3310.26|3310.26|3310.51|3310.51|3310.26|3310.26|0
1613728990000|2021-02-19 10:03:10|3310.76|3310.76|3310.34|3310.34|3310.84|3310.84|3310.34|3310.34|0
1613729000000|2021-02-19 10:03:20|3310.09|3310.09|3309.6|3309.6|3310.09|3310.09|3309.6|3309.6|0
1613729010000|2021-02-19 10:03:30|3309.45|3309.45|3310.35|3310.35|3310.35|3310.35|3309.45|3309.45|0
1613729020000|2021-02-19 10:03:40|3310.43|3310.43|3310.16|3310.16|3310.85|3310.85|3310.16|3310.16|0
1613729030000|2021-02-19 10:03:50|3310.47|3310.47|3311.21|3311.21|3311.21|3311.21|3310.47|3310.47|0
1613729040000|2021-02-19 10:04:00|3311.29|3311.29|3311.13|3311.13|3311.46|3311.46|3310.72|3310.72|0
1613729050000|2021-02-19 10:04:10|3310.63|3310.63|3310.87|3310.87|3310.87|3310.87|3310.46|3310.46|0
1613729060000|2021-02-19 10:04:20|3310.38|3310.38|3311.46|3311.46|3311.53|3311.53|3310.38|3310.38|0
1613729070000|2021-02-19 10:04:30|3311.62|3311.62|3312.53|3312.53|3312.53|3312.53|3311.62|3311.62|0
1613729080000|2021-02-19 10:04:40|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1613729090000|2021-02-19 10:04:50|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1613729130000|2021-02-19 10:05:30|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|0
1613729140000|2021-02-19 10:05:40|3312.93|3312.93|3313.92|3313.92|3313.92|3313.92|3312.93|3312.93|0
1613729160000|2021-02-19 10:06:00|3314.25|3314.25|3314.88|3314.88|3314.88|3314.88|3314.25|3314.25|0
1613729170000|2021-02-19 10:06:10|3314.73|3314.73|3314.23|3314.23|3314.73|3314.73|3314.23|3314.23|0
1613729180000|2021-02-19 10:06:20|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1613729200000|2021-02-19 10:06:40|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1613729250000|2021-02-19 10:07:30|3313.63|3313.63|3313.47|3313.47|3313.88|3313.88|3313.3|3313.3|0
1613729260000|2021-02-19 10:07:40|3312.1|3312.1|3311.2|3311.2|3312.1|3312.1|3311.2|3311.2|0
1613729270000|2021-02-19 10:07:50|3312.23|3312.23|3312.55|3312.55|3312.55|3312.55|3312.23|3312.23|0
1613729290000|2021-02-19 10:08:10|3312.07|3312.07|3311.91|3311.91|3312.07|3312.07|3311.91|3311.91|0
1613729300000|2021-02-19 10:08:20|3311.75|3311.75|3311.26|3311.26|3311.75|3311.75|3311.26|3311.26|0
1613729310000|2021-02-19 10:08:30|3310.91|3310.91|3309.41|3309.41|3310.91|3310.91|3309.41|3309.41|0
1613729320000|2021-02-19 10:08:40|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1613729330000|2021-02-19 10:08:50|3309.02|3309.02|3309.35|3309.35|3309.35|3309.35|3309.02|3309.02|0
1613729340000|2021-02-19 10:09:00|3309.27|3309.27|3309.35|3309.35|3309.35|3309.35|3309.27|3309.27|0
1613729350000|2021-02-19 10:09:10|3308.87|3308.87|3307.73|3307.73|3308.87|3308.87|3307.65|3307.65|0
1613729360000|2021-02-19 10:09:20|3307.52|3307.52|3308.31|3308.31|3308.31|3308.31|3307.52|3307.52|0
1613729370000|2021-02-19 10:09:30|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|0
1613729380000|2021-02-19 10:09:40|3308.63|3308.63|3308.95|3308.95|3308.95|3308.95|3308.63|3308.63|0
1613729390000|2021-02-19 10:09:50|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|0
1613729400000|2021-02-19 10:10:00|3308.43|3308.43|3308.38|3308.38|3308.46|3308.46|3308.31|3308.31|0
1613729410000|2021-02-19 10:10:10|3308.27|3308.27|3308.51|3308.51|3308.51|3308.51|3308.1|3308.1|0
1613729420000|2021-02-19 10:10:20|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|0
1613729430000|2021-02-19 10:10:30|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1613729450000|2021-02-19 10:10:50|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|0
1613729490000|2021-02-19 10:11:30|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1613729590000|2021-02-19 10:13:10|3309.51|3309.51|3309.98|3309.98|3309.98|3309.98|3309.51|3309.51|0
1613729610000|2021-02-19 10:13:30|3309.75|3309.75|3309.63|3309.63|3309.75|3309.75|3309.63|3309.63|0
1613729620000|2021-02-19 10:13:40|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1613729640000|2021-02-19 10:14:00|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1613729650000|2021-02-19 10:14:10|3309.43|3309.43|3309.16|3309.16|3309.43|3309.43|3309.16|3309.16|0
1613729700000|2021-02-19 10:15:00|3309|3309|3308.58|3308.58|3309|3309|3308.58|3308.58|0
1613729710000|2021-02-19 10:15:10|3308.5|3308.5|3308.93|3308.93|3309.87|3309.87|3308.5|3308.5|0
1613729720000|2021-02-19 10:15:20|3307.82|3307.82|3309.27|3309.27|3309.27|3309.27|3307.82|3307.82|0
1613729730000|2021-02-19 10:15:30|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|0
1613729740000|2021-02-19 10:15:40|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1613729760000|2021-02-19 10:16:00|3309.36|3309.36|3309.02|3309.02|3309.36|3309.36|3309.02|3309.02|0
1613729770000|2021-02-19 10:16:10|3309.17|3309.17|3310.76|3310.76|3310.92|3310.92|3309.17|3309.17|0
1613729780000|2021-02-19 10:16:20|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1613729790000|2021-02-19 10:16:30|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1613729800000|2021-02-19 10:16:40|3311.47|3311.47|3311.81|3311.81|3311.81|3311.81|3311.47|3311.47|0
1613729830000|2021-02-19 10:17:10|3312.14|3312.14|3311.82|3311.82|3312.14|3312.14|3311.82|3311.82|0
1613729860000|2021-02-19 10:17:40|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1613729870000|2021-02-19 10:17:50|3312.66|3312.66|3312.82|3312.82|3312.82|3312.82|3312.66|3312.66|0
1613729880000|2021-02-19 10:18:00|3313.3|3313.3|3313.78|3313.78|3314.46|3314.46|3313.3|3313.3|0
1613729920000|2021-02-19 10:18:40|3313.45|3313.45|3312.13|3312.13|3313.45|3313.45|3312.13|3312.13|0
1613729960000|2021-02-19 10:19:20|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1613729980000|2021-02-19 10:19:40|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1613729990000|2021-02-19 10:19:50|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1613730000000|2021-02-19 10:20:00|3311.55|3311.55|3311.35|3311.35|3311.55|3311.55|3310.86|3310.86|0
1613730010000|2021-02-19 10:20:10|3311.67|3311.67|3312.35|3312.35|3312.35|3312.35|3311.67|3311.67|0
1613730030000|2021-02-19 10:20:30|3312.6|3312.6|3312.85|3312.85|3312.85|3312.85|3312.6|3312.6|0
1613730040000|2021-02-19 10:20:40|3312.6|3312.6|3312.27|3312.27|3312.6|3312.6|3312.27|3312.27|0
1613730070000|2021-02-19 10:21:10|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1613730090000|2021-02-19 10:21:30|3312|3312|3311.2|3311.2|3312|3312|3311.2|3311.2|0
1613730100000|2021-02-19 10:21:40|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|0
1613730110000|2021-02-19 10:21:50|3310.63|3310.63|3309.81|3309.81|3310.63|3310.63|3309.81|3309.81|0
1613730120000|2021-02-19 10:22:00|3310.14|3310.14|3310.3|3310.3|3310.3|3310.3|3310.14|3310.14|0
1613730130000|2021-02-19 10:22:10|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1613730150000|2021-02-19 10:22:30|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1613730160000|2021-02-19 10:22:40|3310.8|3310.8|3311.12|3311.12|3311.12|3311.12|3310.8|3310.8|0
1613730170000|2021-02-19 10:22:50|3310.95|3310.95|3310.54|3310.54|3310.95|3310.95|3310.54|3310.54|0
1613730180000|2021-02-19 10:23:00|3310.63|3310.63|3311.36|3311.36|3311.36|3311.36|3310.63|3310.63|0
1613730200000|2021-02-19 10:23:20|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1613730220000|2021-02-19 10:23:40|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1613730240000|2021-02-19 10:24:00|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1613730260000|2021-02-19 10:24:20|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1613730270000|2021-02-19 10:24:30|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|0
1613730280000|2021-02-19 10:24:40|3311.25|3311.25|3311.09|3311.09|3311.25|3311.25|3311.09|3311.09|0
1613730290000|2021-02-19 10:24:50|3310.61|3310.61|3311.64|3311.64|3311.98|3311.98|3310.61|3310.61|0
1613730300000|2021-02-19 10:25:00|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1613730320000|2021-02-19 10:25:20|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1613730330000|2021-02-19 10:25:30|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1613730360000|2021-02-19 10:26:00|3311.87|3311.87|3311.4|3311.4|3311.87|3311.87|3311.4|3311.4|0
1613730370000|2021-02-19 10:26:10|3310.82|3310.82|3310.48|3310.48|3310.82|3310.82|3310.48|3310.48|0
1613730380000|2021-02-19 10:26:20|3310.64|3310.64|3310.73|3310.73|3310.73|3310.73|3310.64|3310.64|0
1613730390000|2021-02-19 10:26:30|3310.56|3310.56|3310.4|3310.4|3310.56|3310.56|3310.24|3310.24|0
1613730410000|2021-02-19 10:26:50|3310.57|3310.57|3310.56|3310.56|3310.57|3310.57|3310.4|3310.4|0
1613730440000|2021-02-19 10:27:20|3310.64|3310.64|3310.73|3310.73|3310.73|3310.73|3310.64|3310.64|0
1613730450000|2021-02-19 10:27:30|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1613730460000|2021-02-19 10:27:40|3309.3|3309.3|3309.14|3309.14|3309.3|3309.3|3309.14|3309.14|0
1613730470000|2021-02-19 10:27:50|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1613730480000|2021-02-19 10:28:00|3308.66|3308.66|3308.26|3308.26|3309.06|3309.06|3308.26|3308.26|0
1613730490000|2021-02-19 10:28:10|3307.79|3307.79|3307.45|3307.45|3307.79|3307.79|3307.21|3307.21|0
1613730500000|2021-02-19 10:28:20|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1613730510000|2021-02-19 10:28:30|3305.09|3305.09|3305.41|3305.41|3305.41|3305.41|3305.09|3305.09|0
1613730520000|2021-02-19 10:28:40|3305.26|3305.26|3305.36|3305.36|3305.36|3305.36|3305.11|3305.11|0
1613730530000|2021-02-19 10:28:50|3305.12|3305.12|3304.76|3304.76|3305.12|3305.12|3304.76|3304.76|0
1613730540000|2021-02-19 10:29:00|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|0
1613730550000|2021-02-19 10:29:10|3304.99|3304.99|3304.82|3304.82|3304.99|3304.99|3304.82|3304.82|0
1613730560000|2021-02-19 10:29:20|3304.71|3304.71|3304.61|3304.61|3304.71|3304.71|3304.61|3304.61|0
1613730570000|2021-02-19 10:29:30|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|0
1613730580000|2021-02-19 10:29:40|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1613730590000|2021-02-19 10:29:50|3304.36|3304.36|3304.36|3304.36|3304.36|3304.36|3304.36|3304.36|0
1613730600000|2021-02-19 10:30:00|3304.6|3304.6|3305.05|3305.05|3305.87|3305.87|3304.6|3304.6|0
1613730610000|2021-02-19 10:30:10|3305.22|3305.22|3304.87|3304.87|3305.22|3305.22|3304.87|3304.87|0
1613730620000|2021-02-19 10:30:20|3305.04|3305.04|3304.72|3304.72|3305.06|3305.06|3304.38|3304.38|0
1613730630000|2021-02-19 10:30:30|3304.8|3304.8|3304.64|3304.64|3304.8|3304.8|3304.64|3304.64|0
1613730640000|2021-02-19 10:30:40|3304.96|3304.96|3304.39|3304.39|3304.96|3304.96|3304.39|3304.39|0
1613730650000|2021-02-19 10:30:50|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1613730660000|2021-02-19 10:31:00|3305.16|3305.16|3304.81|3304.81|3305.16|3305.16|3304.81|3304.81|0
1613730670000|2021-02-19 10:31:10|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1613730690000|2021-02-19 10:31:30|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1613730700000|2021-02-19 10:31:40|3304.98|3304.98|3304.37|3304.37|3304.98|3304.98|3304.37|3304.37|0
1613730710000|2021-02-19 10:31:50|3304.46|3304.46|3304.14|3304.14|3304.46|3304.46|3304.14|3304.14|0
1613730720000|2021-02-19 10:32:00|3304.35|3304.35|3304.74|3304.74|3304.74|3304.74|3304.35|3304.35|0
1613730730000|2021-02-19 10:32:10|3304.89|3304.89|3305.2|3305.2|3305.2|3305.2|3304.89|3304.89|0
1613730750000|2021-02-19 10:32:30|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|0
1613730760000|2021-02-19 10:32:40|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|0
1613730770000|2021-02-19 10:32:50|3305.44|3305.44|3305.28|3305.28|3305.44|3305.44|3305.28|3305.28|0
1613730780000|2021-02-19 10:33:00|3304.94|3304.94|3304.55|3304.55|3305.1|3305.1|3304.47|3304.47|0
1613730790000|2021-02-19 10:33:10|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|0
1613730800000|2021-02-19 10:33:20|3304.05|3304.05|3303.03|3303.03|3304.05|3304.05|3303.03|3303.03|0
1613730810000|2021-02-19 10:33:30|3303.11|3303.11|3305.5|3305.5|3305.5|3305.5|3302.86|3302.86|0
1613730820000|2021-02-19 10:33:40|3305.58|3305.58|3305.43|3305.43|3305.93|3305.93|3305.43|3305.43|0
1613730830000|2021-02-19 10:33:50|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1613730840000|2021-02-19 10:34:00|3303.84|3303.84|3304.01|3304.01|3304.01|3304.01|3303.84|3303.84|0
1613730850000|2021-02-19 10:34:10|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1613730860000|2021-02-19 10:34:20|3302.97|3302.97|3303.61|3303.61|3303.61|3303.61|3302.97|3302.97|0
1613730890000|2021-02-19 10:34:50|3303.77|3303.77|3304.27|3304.27|3304.27|3304.27|3303.77|3303.77|0
1613730930000|2021-02-19 10:35:30|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1613730980000|2021-02-19 10:36:20|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1613731000000|2021-02-19 10:36:40|3303.29|3303.29|3302.66|3302.66|3303.29|3303.29|3302.66|3302.66|0
1613731010000|2021-02-19 10:36:50|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|0
1613731030000|2021-02-19 10:37:10|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1613731040000|2021-02-19 10:37:20|3302.42|3302.42|3302.58|3302.58|3302.58|3302.58|3302.42|3302.42|0
1613731050000|2021-02-19 10:37:30|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1613731060000|2021-02-19 10:37:40|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1613731080000|2021-02-19 10:38:00|3301.25|3301.25|3301.33|3301.33|3301.4|3301.4|3301.08|3301.08|0
1613731090000|2021-02-19 10:38:10|3301.25|3301.25|3301.32|3301.32|3301.32|3301.32|3300.85|3300.85|0
1613731100000|2021-02-19 10:38:20|3300.85|3300.85|3300.76|3300.76|3300.85|3300.85|3300.76|3300.76|0
1613731130000|2021-02-19 10:38:50|3300.93|3300.93|3300.77|3300.77|3300.93|3300.93|3300.77|3300.77|0
1613731140000|2021-02-19 10:39:00|3300.85|3300.85|3300.69|3300.69|3300.85|3300.85|3300.69|3300.69|0
1613731160000|2021-02-19 10:39:20|3300.42|3300.42|3301.29|3301.29|3301.29|3301.29|3300.42|3300.42|0
1613731170000|2021-02-19 10:39:30|3301.38|3301.38|3301.54|3301.54|3301.54|3301.54|3301.38|3301.38|0
1613731180000|2021-02-19 10:39:40|3301.38|3301.38|3301.46|3301.46|3301.46|3301.46|3301.38|3301.38|0
1613731190000|2021-02-19 10:39:50|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|0
1613731200000|2021-02-19 10:40:00|3302.1|3302.1|3301.99|3301.99|3302.1|3302.1|3301.99|3301.99|0
1613731220000|2021-02-19 10:40:20|3303.36|3303.36|3303.51|3303.51|3303.51|3303.51|3303.36|3303.36|0
1613731230000|2021-02-19 10:40:30|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|0
1613731260000|2021-02-19 10:41:00|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|0
1613731270000|2021-02-19 10:41:10|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1613731280000|2021-02-19 10:41:20|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1613731290000|2021-02-19 10:41:30|3303|3303|3302.83|3302.83|3303|3303|3302.83|3302.83|0
1613731320000|2021-02-19 10:42:00|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|0
1613731340000|2021-02-19 10:42:20|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1613731350000|2021-02-19 10:42:30|3303.63|3303.63|3303|3303|3303.63|3303.63|3303|3303|0
1613731380000|2021-02-19 10:43:00|3302.91|3302.91|3303.33|3303.33|3303.33|3303.33|3302.91|3302.91|0
1613731390000|2021-02-19 10:43:10|3303.96|3303.96|3304.65|3304.65|3305.33|3305.33|3303.96|3303.96|0
1613731400000|2021-02-19 10:43:20|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1613731420000|2021-02-19 10:43:40|3303.81|3303.81|3304.55|3304.55|3304.55|3304.55|3303.73|3303.73|0
1613731440000|2021-02-19 10:44:00|3304.24|3304.24|3304.01|3304.01|3304.24|3304.24|3303.76|3303.76|0
1613731500000|2021-02-19 10:45:00|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1613731510000|2021-02-19 10:45:10|3304.66|3304.66|3304.5|3304.5|3304.66|3304.66|3304.5|3304.5|0
1613731520000|2021-02-19 10:45:20|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1613731560000|2021-02-19 10:46:00|3305.38|3305.38|3305.95|3305.95|3305.95|3305.95|3305.38|3305.38|0
1613731590000|2021-02-19 10:46:30|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|0
1613731600000|2021-02-19 10:46:40|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1613731610000|2021-02-19 10:46:50|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1613731620000|2021-02-19 10:47:00|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1613731630000|2021-02-19 10:47:10|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1613731640000|2021-02-19 10:47:20|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1613731660000|2021-02-19 10:47:40|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1613731680000|2021-02-19 10:48:00|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1613731690000|2021-02-19 10:48:10|3306.3|3306.3|3307.83|3307.83|3307.83|3307.83|3306.3|3306.3|0
1613731700000|2021-02-19 10:48:20|3308.3|3308.3|3307.99|3307.99|3308.3|3308.3|3307.99|3307.99|0
1613731710000|2021-02-19 10:48:30|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1613731720000|2021-02-19 10:48:40|3308.8|3308.8|3308.97|3308.97|3308.97|3308.97|3308.8|3308.8|0
1613731740000|2021-02-19 10:49:00|3309.21|3309.21|3310.73|3310.73|3310.8|3310.8|3309.21|3309.21|0
1613731780000|2021-02-19 10:49:40|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1613731790000|2021-02-19 10:49:50|3311.15|3311.15|3313.46|3313.46|3313.62|3313.62|3311.15|3311.15|0
1613731800000|2021-02-19 10:50:00|3313.62|3313.62|3312.24|3312.24|3313.62|3313.62|3312.09|3312.09|0
1613731810000|2021-02-19 10:50:10|3312.16|3312.16|3311.46|3311.46|3312.16|3312.16|3311.14|3311.14|0
1613731820000|2021-02-19 10:50:20|3311.3|3311.3|3311.38|3311.38|3311.38|3311.38|3311.3|3311.3|0
1613731830000|2021-02-19 10:50:30|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1613731840000|2021-02-19 10:50:40|3311.04|3311.04|3311.54|3311.54|3311.54|3311.54|3311.04|3311.04|0
1613731850000|2021-02-19 10:50:50|3311.7|3311.7|3312.2|3312.2|3312.2|3312.2|3311.7|3311.7|0
1613731870000|2021-02-19 10:51:10|3311.73|3311.73|3311.88|3311.88|3311.88|3311.88|3311.04|3311.04|0
1613731880000|2021-02-19 10:51:20|3312.04|3312.04|3311.57|3311.57|3312.04|3312.04|3311.23|3311.23|0
1613731890000|2021-02-19 10:51:30|3310.86|3310.86|3310.18|3310.18|3310.86|3310.86|3310.18|3310.18|0
1613731900000|2021-02-19 10:51:40|3309.38|3309.38|3309.57|3309.57|3309.57|3309.57|3308.73|3308.73|0
1613731910000|2021-02-19 10:51:50|3309.91|3309.91|3310.07|3310.07|3310.07|3310.07|3309.91|3309.91|0
1613731920000|2021-02-19 10:52:00|3309.05|3309.05|3308.7|3308.7|3309.05|3309.05|3308.7|3308.7|0
1613731930000|2021-02-19 10:52:10|3309.05|3309.05|3309.73|3309.73|3309.89|3309.89|3309.05|3309.05|0
1613731940000|2021-02-19 10:52:20|3309.98|3309.98|3309.64|3309.64|3309.98|3309.98|3309.64|3309.64|0
1613731950000|2021-02-19 10:52:30|3309.79|3309.79|3309.64|3309.64|3310.43|3310.43|3309.64|3309.64|0
1613731960000|2021-02-19 10:52:40|3309.45|3309.45|3309.29|3309.29|3309.45|3309.45|3309.29|3309.29|0
1613731970000|2021-02-19 10:52:50|3308.98|3308.98|3309.38|3309.38|3309.38|3309.38|3308.82|3308.82|0
1613731980000|2021-02-19 10:53:00|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.08|3309.08|0
1613731990000|2021-02-19 10:53:10|3308.98|3308.98|3309.72|3309.72|3309.88|3309.88|3308.98|3308.98|0
1613732000000|2021-02-19 10:53:20|3309.4|3309.4|3309.85|3309.85|3309.88|3309.88|3309.4|3309.4|0
1613732010000|2021-02-19 10:53:30|3310.2|3310.2|3309.39|3309.39|3310.2|3310.2|3309.39|3309.39|0
1613732020000|2021-02-19 10:53:40|3309.86|3309.86|3310.44|3310.44|3310.75|3310.75|3309.86|3309.86|0
1613732030000|2021-02-19 10:53:50|3310.27|3310.27|3311.04|3311.04|3311.04|3311.04|3310.27|3310.27|0
1613732040000|2021-02-19 10:54:00|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1613732050000|2021-02-19 10:54:10|3309.54|3309.54|3310.63|3310.63|3310.88|3310.88|3309.54|3309.54|0
1613732060000|2021-02-19 10:54:20|3309.52|3309.52|3309.34|3309.34|3309.69|3309.69|3309.2|3309.2|0
1613732080000|2021-02-19 10:54:40|3309.01|3309.01|3307.79|3307.79|3309.01|3309.01|3307.79|3307.79|0
1613732090000|2021-02-19 10:54:50|3307.32|3307.32|3307.78|3307.78|3307.78|3307.78|3306.94|3306.94|0
1613732100000|2021-02-19 10:55:00|3307.86|3307.86|3308.03|3308.03|3308.03|3308.03|3307.86|3307.86|0
1613732110000|2021-02-19 10:55:10|3308.11|3308.11|3308.21|3308.21|3308.43|3308.43|3307.77|3307.77|0
1613732120000|2021-02-19 10:55:20|3307.42|3307.42|3307.99|3307.99|3307.99|3307.99|3307.42|3307.42|0
1613732140000|2021-02-19 10:55:40|3307.65|3307.65|3307.98|3307.98|3307.98|3307.98|3306.81|3306.81|0
1613732150000|2021-02-19 10:55:50|3307.64|3307.64|3307.55|3307.55|3307.98|3307.98|3307.55|3307.55|0
1613732160000|2021-02-19 10:56:00|3307.87|3307.87|3306.51|3306.51|3308.21|3308.21|3306.51|3306.51|0
1613732170000|2021-02-19 10:56:10|3306.03|3306.03|3306.71|3306.71|3306.71|3306.71|3305.53|3305.53|0
1613732180000|2021-02-19 10:56:20|3306.62|3306.62|3306.79|3306.79|3306.79|3306.79|3306.62|3306.62|0
1613732200000|2021-02-19 10:56:40|3307.11|3307.11|3307.26|3307.26|3307.26|3307.26|3307.11|3307.11|0
1613732210000|2021-02-19 10:56:50|3306.24|3306.24|3307.26|3307.26|3307.26|3307.26|3306.24|3306.24|0
1613732230000|2021-02-19 10:57:10|3306.42|3306.42|3307.32|3307.32|3307.35|3307.35|3306.42|3306.42|0
1613732240000|2021-02-19 10:57:20|3307.48|3307.48|3307.82|3307.82|3307.82|3307.82|3307.48|3307.48|0
1613732250000|2021-02-19 10:57:30|3307.48|3307.48|3307.82|3307.82|3307.82|3307.82|3307.48|3307.48|0
1613732260000|2021-02-19 10:57:40|3307.64|3307.64|3307.34|3307.34|3307.97|3307.97|3307.34|3307.34|0
1613732270000|2021-02-19 10:57:50|3307.18|3307.18|3307.1|3307.1|3307.5|3307.5|3306.52|3306.52|0
1613732290000|2021-02-19 10:58:10|3306.76|3306.76|3306.05|3306.05|3307.01|3307.01|3306.05|3306.05|0
1613732300000|2021-02-19 10:58:20|3305.89|3305.89|3306.06|3306.06|3306.06|3306.06|3305.34|3305.34|0
1613732320000|2021-02-19 10:58:40|3306.22|3306.22|3306.72|3306.72|3306.72|3306.72|3306.22|3306.22|0
1613732330000|2021-02-19 10:58:50|3306.55|3306.55|3306.8|3306.8|3306.8|3306.8|3306.55|3306.55|0
1613732340000|2021-02-19 10:59:00|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1613732350000|2021-02-19 10:59:10|3307.3|3307.3|3307.45|3307.45|3307.64|3307.64|3307.3|3307.3|0
1613732360000|2021-02-19 10:59:20|3306.98|3306.98|3307.71|3307.71|3307.71|3307.71|3306.98|3306.98|0
1613732380000|2021-02-19 10:59:40|3307.21|3307.21|3307.54|3307.54|3307.7|3307.7|3307.21|3307.21|0
1613732390000|2021-02-19 10:59:50|3307.45|3307.45|3307.54|3307.54|3307.54|3307.54|3307.45|3307.45|0
1613732410000|2021-02-19 11:00:10|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1613732420000|2021-02-19 11:00:20|3307.58|3307.58|3307.42|3307.42|3307.58|3307.58|3307.42|3307.42|0
1613732440000|2021-02-19 11:00:40|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1613732460000|2021-02-19 11:01:00|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1613732470000|2021-02-19 11:01:10|3307.97|3307.97|3307.79|3307.79|3308.13|3308.13|3307.79|3307.79|0
1613732480000|2021-02-19 11:01:20|3307.95|3307.95|3307.61|3307.61|3307.95|3307.95|3307.61|3307.61|0
1613732500000|2021-02-19 11:01:40|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|0
1613732510000|2021-02-19 11:01:50|3308.27|3308.27|3307.95|3307.95|3308.27|3308.27|3307.95|3307.95|0
1613732540000|2021-02-19 11:02:20|3308.06|3308.06|3308.27|3308.27|3308.27|3308.27|3308.06|3308.06|0
1613732550000|2021-02-19 11:02:30|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|0
1613732560000|2021-02-19 11:02:40|3308.61|3308.61|3308.64|3308.64|3308.72|3308.72|3308.61|3308.61|0
1613732570000|2021-02-19 11:02:50|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|0
1613732580000|2021-02-19 11:03:00|3308.77|3308.77|3308.64|3308.64|3308.77|3308.77|3308.47|3308.47|0
1613732590000|2021-02-19 11:03:10|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1613732600000|2021-02-19 11:03:20|3307.62|3307.62|3307.28|3307.28|3307.62|3307.62|3307.28|3307.28|0
1613732610000|2021-02-19 11:03:30|3307.12|3307.12|3306.96|3306.96|3307.12|3307.12|3306.96|3306.96|0
1613732620000|2021-02-19 11:03:40|3306.65|3306.65|3306.28|3306.28|3306.65|3306.65|3306.28|3306.28|0
1613732640000|2021-02-19 11:04:00|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1613732650000|2021-02-19 11:04:10|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1613732660000|2021-02-19 11:04:20|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1613732680000|2021-02-19 11:04:40|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1613732690000|2021-02-19 11:04:50|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1613732700000|2021-02-19 11:05:00|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|0
1613732740000|2021-02-19 11:05:40|3303.86|3303.86|3303.94|3303.94|3303.94|3303.94|3303.86|3303.86|0
1613732760000|2021-02-19 11:06:00|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|0
1613732770000|2021-02-19 11:06:10|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1613732780000|2021-02-19 11:06:20|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1613732810000|2021-02-19 11:06:50|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1613732820000|2021-02-19 11:07:00|3304.06|3304.06|3302.06|3302.06|3304.06|3304.06|3302.06|3302.06|0
1613732830000|2021-02-19 11:07:10|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1613732850000|2021-02-19 11:07:30|3302.06|3302.06|3301.9|3301.9|3302.06|3302.06|3301.9|3301.9|0
1613732880000|2021-02-19 11:08:00|3301.5|3301.5|3301.02|3301.02|3301.5|3301.5|3301.02|3301.02|0
1613732890000|2021-02-19 11:08:10|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|0
1613732900000|2021-02-19 11:08:20|3300.74|3300.74|3300.74|3300.74|3301.38|3301.38|3300.74|3300.74|0
1613732910000|2021-02-19 11:08:30|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1613732920000|2021-02-19 11:08:40|3299.9|3299.9|3300.36|3300.36|3300.44|3300.44|3299.9|3299.9|0
1613732930000|2021-02-19 11:08:50|3300.31|3300.31|3300.39|3300.39|3300.39|3300.39|3300.31|3300.31|0
1613732970000|2021-02-19 11:09:30|3300.49|3300.49|3300.6|3300.6|3300.6|3300.6|3300.49|3300.49|0
1613732980000|2021-02-19 11:09:40|3300.84|3300.84|3300.92|3300.92|3300.92|3300.92|3300.84|3300.84|0
1613733000000|2021-02-19 11:10:00|3300.68|3300.68|3300.45|3300.45|3300.68|3300.68|3300.45|3300.45|0
1613733010000|2021-02-19 11:10:10|3300.13|3300.13|3298.07|3298.07|3300.13|3300.13|3298.07|3298.07|0
1613733020000|2021-02-19 11:10:20|3297.96|3297.96|3298.07|3298.07|3298.07|3298.07|3297.91|3297.91|0
1613733050000|2021-02-19 11:10:50|3298.38|3298.38|3299.42|3299.42|3299.42|3299.42|3298.38|3298.38|0
1613733060000|2021-02-19 11:11:00|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|0
1613733070000|2021-02-19 11:11:10|3299.42|3299.42|3299.58|3299.58|3299.58|3299.58|3299.42|3299.42|0
1613733080000|2021-02-19 11:11:20|3300.6|3300.6|3299.97|3299.97|3300.6|3300.6|3299.92|3299.92|0
1613733100000|2021-02-19 11:11:40|3300.13|3300.13|3299.53|3299.53|3300.13|3300.13|3299.45|3299.45|0
1613733120000|2021-02-19 11:12:00|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|0
1613733130000|2021-02-19 11:12:10|3298.65|3298.65|3298.81|3298.81|3298.81|3298.81|3298.65|3298.65|0
1613733150000|2021-02-19 11:12:30|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|0
1613733160000|2021-02-19 11:12:40|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|0
1613733180000|2021-02-19 11:13:00|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1613733190000|2021-02-19 11:13:10|3298.96|3298.96|3298.96|3298.96|3299.6|3299.6|3298.8|3298.8|0
1613733200000|2021-02-19 11:13:20|3298.8|3298.8|3299.14|3299.14|3299.14|3299.14|3298.8|3298.8|0
1613733220000|2021-02-19 11:13:40|3299.3|3299.3|3299.38|3299.38|3299.38|3299.38|3299.3|3299.3|0
1613733230000|2021-02-19 11:13:50|3299.31|3299.31|3299.48|3299.48|3299.65|3299.65|3299.31|3299.31|0
1613733240000|2021-02-19 11:14:00|3299.43|3299.43|3300.15|3300.15|3300.15|3300.15|3299.43|3299.43|0
1613733260000|2021-02-19 11:14:20|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1613733280000|2021-02-19 11:14:40|3300.49|3300.49|3300.49|3300.49|3300.55|3300.55|3300.49|3300.49|0
1613733290000|2021-02-19 11:14:50|3299.85|3299.85|3299.17|3299.17|3299.85|3299.85|3299.17|3299.17|0
1613733300000|2021-02-19 11:15:00|3299.51|3299.51|3300.22|3300.22|3300.22|3300.22|3299.27|3299.27|0
1613733310000|2021-02-19 11:15:10|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|0
1613733320000|2021-02-19 11:15:20|3299.43|3299.43|3299.9|3299.9|3299.9|3299.9|3299.27|3299.27|0
1613733330000|2021-02-19 11:15:30|3299.82|3299.82|3299.35|3299.35|3299.82|3299.82|3299.35|3299.35|0
1613733350000|2021-02-19 11:15:50|3299.5|3299.5|3299.51|3299.51|3299.51|3299.51|3299.42|3299.42|0
1613733360000|2021-02-19 11:16:00|3299.43|3299.43|3299.36|3299.36|3299.43|3299.43|3299.14|3299.14|0
1613733370000|2021-02-19 11:16:10|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1613733380000|2021-02-19 11:16:20|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1613733400000|2021-02-19 11:16:40|3300.27|3300.27|3300.12|3300.12|3300.27|3300.27|3300.12|3300.12|0
1613733440000|2021-02-19 11:17:20|3300.2|3300.2|3301.45|3301.45|3301.45|3301.45|3300.2|3300.2|0
1613733460000|2021-02-19 11:17:40|3301.11|3301.11|3300.95|3300.95|3301.11|3301.11|3300.95|3300.95|0
1613733470000|2021-02-19 11:17:50|3301.27|3301.27|3301.39|3301.39|3301.45|3301.45|3301.11|3301.11|0
1613733480000|2021-02-19 11:18:00|3301.15|3301.15|3300.88|3300.88|3301.15|3301.15|3300.57|3300.57|0
1613733490000|2021-02-19 11:18:10|3300.8|3300.8|3300.23|3300.23|3300.8|3300.8|3300.16|3300.16|0
1613733510000|2021-02-19 11:18:30|3300.38|3300.38|3300.32|3300.32|3300.38|3300.38|3300.15|3300.15|0
1613733520000|2021-02-19 11:18:40|3300.15|3300.15|3300.15|3300.15|3300.15|3300.15|3300.15|3300.15|0
1613733560000|2021-02-19 11:19:20|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1613733570000|2021-02-19 11:19:30|3299.02|3299.02|3298.36|3298.36|3299.02|3299.02|3298.36|3298.36|0
1613733580000|2021-02-19 11:19:40|3298.99|3298.99|3298.83|3298.83|3298.99|3298.99|3298.67|3298.67|0
1613733590000|2021-02-19 11:19:50|3298.35|3298.35|3298.56|3298.56|3298.56|3298.56|3297.58|3297.58|0
1613733600000|2021-02-19 11:20:00|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1613733620000|2021-02-19 11:20:20|3298.56|3298.56|3298.71|3298.71|3299.19|3299.19|3298.4|3298.4|0
1613733630000|2021-02-19 11:20:30|3298.87|3298.87|3299.56|3299.56|3299.56|3299.56|3298.87|3298.87|0
1613733640000|2021-02-19 11:20:40|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1613733660000|2021-02-19 11:21:00|3299.72|3299.72|3300.19|3300.19|3300.19|3300.19|3299.72|3299.72|0
1613733680000|2021-02-19 11:21:20|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1613733690000|2021-02-19 11:21:30|3300.79|3300.79|3301.13|3301.13|3301.13|3301.13|3300.79|3300.79|0
1613733700000|2021-02-19 11:21:40|3301.45|3301.45|3301.93|3301.93|3301.93|3301.93|3301.45|3301.45|0
1613733710000|2021-02-19 11:21:50|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|0
1613733730000|2021-02-19 11:22:10|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1613733740000|2021-02-19 11:22:20|3302.6|3302.6|3302.52|3302.52|3302.6|3302.6|3302.52|3302.52|0
1613733760000|2021-02-19 11:22:40|3302.86|3302.86|3303.88|3303.88|3303.88|3303.88|3302.86|3302.86|0
1613733770000|2021-02-19 11:22:50|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|0
1613733820000|2021-02-19 11:23:40|3303.39|3303.39|3303.23|3303.23|3303.39|3303.39|3303.23|3303.23|0
1613733830000|2021-02-19 11:23:50|3302.57|3302.57|3303.23|3303.23|3303.23|3303.23|3302.57|3302.57|0
1613733840000|2021-02-19 11:24:00|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|0
1613733850000|2021-02-19 11:24:10|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1613733870000|2021-02-19 11:24:30|3303.32|3303.32|3302.57|3302.57|3303.32|3303.32|3302.57|3302.57|0
1613733880000|2021-02-19 11:24:40|3302.99|3302.99|3302.92|3302.92|3303.15|3303.15|3302.83|3302.83|0
1613733890000|2021-02-19 11:24:50|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1613733900000|2021-02-19 11:25:00|3302.08|3302.08|3302.99|3302.99|3302.99|3302.99|3302.08|3302.08|0
1613733910000|2021-02-19 11:25:10|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|0
1613733930000|2021-02-19 11:25:30|3302.73|3302.73|3303.29|3303.29|3303.29|3303.29|3302.73|3302.73|0
1613733950000|2021-02-19 11:25:50|3302.79|3302.79|3302.79|3302.79|3302.79|3302.79|3302.79|3302.79|0
1613733960000|2021-02-19 11:26:00|3302.46|3302.46|3302.87|3302.87|3302.87|3302.87|3302.46|3302.46|0
1613733970000|2021-02-19 11:26:10|3303.19|3303.19|3303.03|3303.03|3303.19|3303.19|3303.03|3303.03|0
1613733980000|2021-02-19 11:26:20|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1613734000000|2021-02-19 11:26:40|3303.08|3303.08|3303.08|3303.08|3303.38|3303.38|3303.08|3303.08|0
1613734010000|2021-02-19 11:26:50|3303.17|3303.17|3303.5|3303.5|3303.5|3303.5|3303.17|3303.17|0
1613734020000|2021-02-19 11:27:00|3303.81|3303.81|3304.45|3304.45|3304.45|3304.45|3303.7|3303.7|0
1613734030000|2021-02-19 11:27:10|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1613734040000|2021-02-19 11:27:20|3304.27|3304.27|3304.52|3304.52|3304.61|3304.61|3304.27|3304.27|0
1613734050000|2021-02-19 11:27:30|3304.19|3304.19|3303.62|3303.62|3304.36|3304.36|3303.62|3303.62|0
1613734060000|2021-02-19 11:27:40|3304.1|3304.1|3303.72|3303.72|3304.1|3304.1|3303.72|3303.72|0
1613734070000|2021-02-19 11:27:50|3304.05|3304.05|3303.89|3303.89|3304.05|3304.05|3303.39|3303.39|0
1613734080000|2021-02-19 11:28:00|3304.23|3304.23|3305.07|3305.07|3305.74|3305.74|3304.23|3304.23|0
1613734090000|2021-02-19 11:28:10|3304.91|3304.91|3305.54|3305.54|3305.54|3305.54|3304.91|3304.91|0
1613734110000|2021-02-19 11:28:30|3304.75|3304.75|3305.08|3305.08|3305.08|3305.08|3304.75|3304.75|0
1613734120000|2021-02-19 11:28:40|3305.03|3305.03|3304.65|3304.65|3305.03|3305.03|3304.6|3304.6|0
1613734130000|2021-02-19 11:28:50|3304.6|3304.6|3305.3|3305.3|3305.3|3305.3|3304.6|3304.6|0
1613734140000|2021-02-19 11:29:00|3304.61|3304.61|3304.43|3304.43|3304.61|3304.61|3304.27|3304.27|0
1613734150000|2021-02-19 11:29:10|3304.22|3304.22|3304.16|3304.16|3304.22|3304.22|3304.16|3304.16|0
1613734160000|2021-02-19 11:29:20|3304.32|3304.32|3304.31|3304.31|3304.49|3304.49|3304.16|3304.16|0
1613734180000|2021-02-19 11:29:40|3304.79|3304.79|3304.79|3304.79|3304.79|3304.79|3304.79|3304.79|0
1613734190000|2021-02-19 11:29:50|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|0
1613734200000|2021-02-19 11:30:00|3304.55|3304.55|3304.23|3304.23|3304.55|3304.55|3304.23|3304.23|0
1613734210000|2021-02-19 11:30:10|3304.07|3304.07|3305.44|3305.44|3305.44|3305.44|3304.07|3304.07|0
1613734220000|2021-02-19 11:30:20|3305.61|3305.61|3306.13|3306.13|3307.12|3307.12|3305.61|3305.61|0
1613734230000|2021-02-19 11:30:30|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|0
1613734240000|2021-02-19 11:30:40|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1613734270000|2021-02-19 11:31:10|3306.03|3306.03|3306.2|3306.2|3306.2|3306.2|3306.03|3306.03|0
1613734280000|2021-02-19 11:31:20|3306.54|3306.54|3306.62|3306.62|3306.62|3306.62|3306.54|3306.54|0
1613734290000|2021-02-19 11:31:30|3306.39|3306.39|3307.05|3307.05|3307.05|3307.05|3306.39|3306.39|0
1613734310000|2021-02-19 11:31:50|3308.04|3308.04|3308.21|3308.21|3308.21|3308.21|3308.04|3308.04|0
1613734320000|2021-02-19 11:32:00|3308.26|3308.26|3308.84|3308.84|3308.84|3308.84|3308.26|3308.26|0
1613734340000|2021-02-19 11:32:20|3307.76|3307.76|3307.68|3307.68|3308.26|3308.26|3307.35|3307.35|0
1613734360000|2021-02-19 11:32:40|3307.73|3307.73|3307.1|3307.1|3307.73|3307.73|3307.1|3307.1|0
1613734370000|2021-02-19 11:32:50|3306.43|3306.43|3306.25|3306.25|3306.59|3306.59|3306.25|3306.25|0
1613734380000|2021-02-19 11:33:00|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1613734470000|2021-02-19 11:34:30|3306.07|3306.07|3306.23|3306.23|3306.23|3306.23|3306.07|3306.07|0
1613734490000|2021-02-19 11:34:50|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1613734500000|2021-02-19 11:35:00|3306.41|3306.41|3308.1|3308.1|3308.27|3308.27|3306.41|3306.41|0
1613734530000|2021-02-19 11:35:30|3308.18|3308.18|3308.52|3308.52|3308.52|3308.52|3308.18|3308.18|0
1613734540000|2021-02-19 11:35:40|3308.02|3308.02|3308.5|3308.5|3308.5|3308.5|3307.94|3307.94|0
1613734560000|2021-02-19 11:36:00|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1613734590000|2021-02-19 11:36:30|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1613734600000|2021-02-19 11:36:40|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1613734650000|2021-02-19 11:37:30|3306.45|3306.45|3306.29|3306.29|3306.45|3306.45|3306.29|3306.29|0
1613734660000|2021-02-19 11:37:40|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1613734670000|2021-02-19 11:37:50|3307.4|3307.4|3307.9|3307.9|3307.9|3307.9|3307.4|3307.4|0
1613734680000|2021-02-19 11:38:00|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|0
1613734700000|2021-02-19 11:38:20|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|0
1613734720000|2021-02-19 11:38:40|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1613734750000|2021-02-19 11:39:10|3308.21|3308.21|3307.89|3307.89|3308.21|3308.21|3307.89|3307.89|0
1613734770000|2021-02-19 11:39:30|3308.24|3308.24|3308.09|3308.09|3308.24|3308.24|3308.09|3308.09|0
1613734780000|2021-02-19 11:39:40|3308.24|3308.24|3309.44|3309.44|3309.44|3309.44|3308.24|3308.24|0
1613734790000|2021-02-19 11:39:50|3310.08|3310.08|3310.65|3310.65|3310.65|3310.65|3310.08|3310.08|0
1613734800000|2021-02-19 11:40:00|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1613734810000|2021-02-19 11:40:10|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|0
1613734840000|2021-02-19 11:40:40|3310.16|3310.16|3310|3310|3310.16|3310.16|3310|3310|0
1613734860000|2021-02-19 11:41:00|3310.11|3310.11|3310.06|3310.06|3310.11|3310.11|3310.06|3310.06|0
1613734890000|2021-02-19 11:41:30|3309.79|3309.79|3309.42|3309.42|3309.9|3309.9|3309.42|3309.42|0
1613734920000|2021-02-19 11:42:00|3309.74|3309.74|3309.58|3309.58|3309.74|3309.74|3309.58|3309.58|0
1613734930000|2021-02-19 11:42:10|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1613734950000|2021-02-19 11:42:30|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1613734960000|2021-02-19 11:42:40|3309.45|3309.45|3309.62|3309.62|3309.62|3309.62|3309.45|3309.45|0
1613735000000|2021-02-19 11:43:20|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|0
1613735020000|2021-02-19 11:43:40|3309.16|3309.16|3309.32|3309.32|3309.32|3309.32|3309.16|3309.16|0
1613735030000|2021-02-19 11:43:50|3309.74|3309.74|3309.81|3309.81|3309.98|3309.98|3309.74|3309.74|0
1613735040000|2021-02-19 11:44:00|3309.97|3309.97|3310.09|3310.09|3310.09|3310.09|3309.97|3309.97|0
1613735060000|2021-02-19 11:44:20|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|0
1613735070000|2021-02-19 11:44:30|3310.68|3310.68|3310.76|3310.76|3310.76|3310.76|3310.68|3310.68|0
1613735100000|2021-02-19 11:45:00|3310.88|3310.88|3311.83|3311.83|3311.83|3311.83|3310.88|3310.88|0
1613735140000|2021-02-19 11:45:40|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1613735160000|2021-02-19 11:46:00|3312.47|3312.47|3312.13|3312.13|3312.47|3312.47|3312.13|3312.13|0
1613735170000|2021-02-19 11:46:10|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1613735190000|2021-02-19 11:46:30|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|0
1613735200000|2021-02-19 11:46:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1613735210000|2021-02-19 11:46:50|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|0
1613735220000|2021-02-19 11:47:00|3311.5|3311.5|3311.66|3311.66|3311.66|3311.66|3311.5|3311.5|0
1613735240000|2021-02-19 11:47:20|3311.32|3311.32|3311.37|3311.37|3311.37|3311.37|3311.32|3311.32|0
1613735250000|2021-02-19 11:47:30|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1613735280000|2021-02-19 11:48:00|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1613735300000|2021-02-19 11:48:20|3311.42|3311.42|3311.74|3311.74|3311.74|3311.74|3311.42|3311.42|0
1613735320000|2021-02-19 11:48:40|3312.08|3312.08|3311.74|3311.74|3312.08|3312.08|3311.74|3311.74|0
1613735340000|2021-02-19 11:49:00|3312.08|3312.08|3312.34|3312.34|3312.42|3312.42|3312.08|3312.08|0
1613735350000|2021-02-19 11:49:10|3312.18|3312.18|3311.84|3311.84|3312.18|3312.18|3311.84|3311.84|0
1613735370000|2021-02-19 11:49:30|3311.36|3311.36|3311.28|3311.28|3311.36|3311.36|3311.28|3311.28|0
1613735390000|2021-02-19 11:49:50|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1613735400000|2021-02-19 11:50:00|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|0
1613735410000|2021-02-19 11:50:10|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|0
1613735420000|2021-02-19 11:50:20|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.65|3310.65|0
1613735430000|2021-02-19 11:50:30|3310.4|3310.4|3310.82|3310.82|3310.82|3310.82|3310.4|3310.4|0
1613735450000|2021-02-19 11:50:50|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|0
1613735460000|2021-02-19 11:51:00|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1613735480000|2021-02-19 11:51:20|3310.79|3310.79|3310.95|3310.95|3310.95|3310.95|3310.79|3310.79|0
1613735490000|2021-02-19 11:51:30|3310.32|3310.32|3310.63|3310.63|3310.63|3310.63|3310.32|3310.32|0
1613735500000|2021-02-19 11:51:40|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1613735520000|2021-02-19 11:52:00|3310.27|3310.27|3310.12|3310.12|3310.27|3310.27|3310.12|3310.12|0
1613735530000|2021-02-19 11:52:10|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1613735540000|2021-02-19 11:52:20|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1613735590000|2021-02-19 11:53:10|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1613735600000|2021-02-19 11:53:20|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1613735620000|2021-02-19 11:53:40|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1613735660000|2021-02-19 11:54:20|3307.52|3307.52|3307.83|3307.83|3307.99|3307.99|3307.52|3307.52|0
1613735670000|2021-02-19 11:54:30|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|0
1613735680000|2021-02-19 11:54:40|3307.94|3307.94|3308.1|3308.1|3308.1|3308.1|3307.94|3307.94|0
1613735710000|2021-02-19 11:55:10|3308.18|3308.18|3308.5|3308.5|3308.5|3308.5|3308.18|3308.18|0
1613735730000|2021-02-19 11:55:30|3308.45|3308.45|3308.3|3308.3|3308.45|3308.45|3308.3|3308.3|0
1613735740000|2021-02-19 11:55:40|3308.23|3308.23|3308.57|3308.57|3308.57|3308.57|3308.23|3308.23|0
1613735760000|2021-02-19 11:56:00|3308.62|3308.62|3308.89|3308.89|3308.89|3308.89|3308.62|3308.62|0
1613735770000|2021-02-19 11:56:10|3308.73|3308.73|3308.33|3308.33|3308.73|3308.73|3308.33|3308.33|0
1613735800000|2021-02-19 11:56:40|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1613735810000|2021-02-19 11:56:50|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|0
1613735830000|2021-02-19 11:57:10|3308.27|3308.27|3308.61|3308.61|3308.61|3308.61|3308.27|3308.27|0
1613735840000|2021-02-19 11:57:20|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1613735870000|2021-02-19 11:57:50|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1613735890000|2021-02-19 11:58:10|3307.97|3307.97|3308.29|3308.29|3308.29|3308.29|3307.97|3307.97|0
1613735920000|2021-02-19 11:58:40|3308.45|3308.45|3308.3|3308.3|3308.45|3308.45|3308.3|3308.3|0
1613735940000|2021-02-19 11:59:00|3307.82|3307.82|3307.66|3307.66|3307.82|3307.82|3307.18|3307.18|0
1613735950000|2021-02-19 11:59:10|3307.74|3307.74|3307.89|3307.89|3307.89|3307.89|3307.74|3307.74|0
1613735960000|2021-02-19 11:59:20|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1613735980000|2021-02-19 11:59:40|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1613735990000|2021-02-19 11:59:50|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1613736000000|2021-02-19 12:00:00|3307.87|3307.87|3308.55|3308.55|3308.55|3308.55|3307.87|3307.87|0
1613736010000|2021-02-19 12:00:10|3308.21|3308.21|3307.79|3307.79|3308.21|3308.21|3307.79|3307.79|0
1613736020000|2021-02-19 12:00:20|3307.87|3307.87|3308.19|3308.19|3308.19|3308.19|3307.87|3307.87|0
1613736050000|2021-02-19 12:00:50|3307.7|3307.7|3307.54|3307.54|3307.7|3307.7|3307.54|3307.54|0
1613736060000|2021-02-19 12:01:00|3307.7|3307.7|3307.54|3307.54|3307.7|3307.7|3307.54|3307.54|0
1613736080000|2021-02-19 12:01:20|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1613736110000|2021-02-19 12:01:50|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1613736120000|2021-02-19 12:02:00|3307.54|3307.54|3307.89|3307.89|3307.89|3307.89|3307.54|3307.54|0
1613736150000|2021-02-19 12:02:30|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1613736160000|2021-02-19 12:02:40|3307.97|3307.97|3308.61|3308.61|3308.61|3308.61|3307.97|3307.97|0
1613736200000|2021-02-19 12:03:20|3308.3|3308.3|3308.89|3308.89|3308.89|3308.89|3308.3|3308.3|0
1613736210000|2021-02-19 12:03:30|3309.52|3309.52|3309.04|3309.04|3309.52|3309.52|3309.04|3309.04|0
1613736240000|2021-02-19 12:04:00|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1613736260000|2021-02-19 12:04:20|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1613736270000|2021-02-19 12:04:30|3309.25|3309.25|3309.48|3309.48|3309.53|3309.53|3309.25|3309.25|0
1613736280000|2021-02-19 12:04:40|3309.31|3309.31|3308.99|3308.99|3309.31|3309.31|3308.99|3308.99|0
1613736300000|2021-02-19 12:05:00|3309.3|3309.3|3309.67|3309.67|3309.83|3309.83|3309.3|3309.3|0
1613736320000|2021-02-19 12:05:20|3309.99|3309.99|3309.2|3309.2|3309.99|3309.99|3309.2|3309.2|0
1613736340000|2021-02-19 12:05:40|3308.88|3308.88|3308.72|3308.72|3308.88|3308.88|3308.72|3308.72|0
1613736360000|2021-02-19 12:06:00|3308.25|3308.25|3308.4|3308.4|3308.4|3308.4|3308.25|3308.25|0
1613736370000|2021-02-19 12:06:10|3308.56|3308.56|3309.28|3309.28|3309.28|3309.28|3308.56|3308.56|0
1613736390000|2021-02-19 12:06:30|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|0
1613736410000|2021-02-19 12:06:50|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1613736420000|2021-02-19 12:07:00|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1613736460000|2021-02-19 12:07:40|3308.11|3308.11|3308.27|3308.27|3308.27|3308.27|3308.11|3308.11|0
1613736470000|2021-02-19 12:07:50|3308.12|3308.12|3307.97|3307.97|3308.12|3308.12|3307.97|3307.97|0
1613736530000|2021-02-19 12:08:50|3308.12|3308.12|3308.33|3308.33|3308.33|3308.33|3308.12|3308.12|0
1613736560000|2021-02-19 12:09:20|3308.22|3308.22|3308.12|3308.12|3308.22|3308.22|3308.12|3308.12|0
1613736570000|2021-02-19 12:09:30|3308.8|3308.8|3308.82|3308.82|3309.14|3309.14|3308.8|3308.8|0
1613736580000|2021-02-19 12:09:40|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1613736620000|2021-02-19 12:10:20|3308.17|3308.17|3308.09|3308.09|3308.17|3308.17|3308.09|3308.09|0
1613736640000|2021-02-19 12:10:40|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1613736650000|2021-02-19 12:10:50|3306.96|3306.96|3307.43|3307.43|3307.43|3307.43|3306.8|3306.8|0
1613736670000|2021-02-19 12:11:10|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1613736700000|2021-02-19 12:11:40|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.66|3306.66|0
1613736720000|2021-02-19 12:12:00|3306.74|3306.74|3305.95|3305.95|3306.74|3306.74|3305.95|3305.95|0
1613736730000|2021-02-19 12:12:10|3305.8|3305.8|3305.46|3305.46|3305.8|3305.8|3305.46|3305.46|0
1613736750000|2021-02-19 12:12:30|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|0
1613736760000|2021-02-19 12:12:40|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1613736770000|2021-02-19 12:12:50|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1613736790000|2021-02-19 12:13:10|3306.54|3306.54|3306.2|3306.2|3306.54|3306.54|3306.2|3306.2|0
1613736800000|2021-02-19 12:13:20|3306.88|3306.88|3308.57|3308.57|3308.57|3308.57|3306.88|3306.88|0
1613736810000|2021-02-19 12:13:30|3308.62|3308.62|3308.21|3308.21|3308.62|3308.62|3308.21|3308.21|0
1613736820000|2021-02-19 12:13:40|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1613736830000|2021-02-19 12:13:50|3308.21|3308.21|3308.58|3308.58|3308.58|3308.58|3308.21|3308.21|0
1613736850000|2021-02-19 12:14:10|3308.5|3308.5|3308.83|3308.83|3308.83|3308.83|3308.5|3308.5|0
1613736860000|2021-02-19 12:14:20|3308.48|3308.48|3308.9|3308.9|3308.9|3308.9|3308.48|3308.48|0
1613736870000|2021-02-19 12:14:30|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1613736880000|2021-02-19 12:14:40|3309.03|3309.03|3308.69|3308.69|3309.03|3309.03|3308.69|3308.69|0
1613736900000|2021-02-19 12:15:00|3308.28|3308.28|3308.53|3308.53|3308.53|3308.53|3308.21|3308.21|0
1613736910000|2021-02-19 12:15:10|3308.61|3308.61|3308.09|3308.09|3308.77|3308.77|3308.09|3308.09|0
1613736940000|2021-02-19 12:15:40|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1613736980000|2021-02-19 12:16:20|3310.01|3310.01|3310.26|3310.26|3310.26|3310.26|3310.01|3310.01|0
1613736990000|2021-02-19 12:16:30|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|0
1613737010000|2021-02-19 12:16:50|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1613737020000|2021-02-19 12:17:00|3311.58|3311.58|3311.1|3311.1|3311.58|3311.58|3311.1|3311.1|0
1613737030000|2021-02-19 12:17:10|3310.69|3310.69|3310.46|3310.46|3310.69|3310.69|3310.46|3310.46|0
1613737040000|2021-02-19 12:17:20|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1613737070000|2021-02-19 12:17:50|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1613737080000|2021-02-19 12:18:00|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1613737110000|2021-02-19 12:18:30|3311.3|3311.3|3311.94|3311.94|3311.94|3311.94|3310.83|3310.83|0
1613737120000|2021-02-19 12:18:40|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1613737200000|2021-02-19 12:20:00|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1613737220000|2021-02-19 12:20:20|3312.89|3312.89|3312.73|3312.73|3313.05|3313.05|3312.73|3312.73|0
1613737230000|2021-02-19 12:20:30|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1613737250000|2021-02-19 12:20:50|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1613737270000|2021-02-19 12:21:10|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1613737300000|2021-02-19 12:21:40|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1613737310000|2021-02-19 12:21:50|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1613737320000|2021-02-19 12:22:00|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1613737330000|2021-02-19 12:22:10|3311.95|3311.95|3312.1|3312.1|3312.1|3312.1|3311.95|3311.95|0
1613737340000|2021-02-19 12:22:20|3312.79|3312.79|3312.94|3312.94|3312.94|3312.94|3312.79|3312.79|0
1613737350000|2021-02-19 12:22:30|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1613737370000|2021-02-19 12:22:50|3314.05|3314.05|3317.85|3317.85|3317.85|3317.85|3314.05|3314.05|0
1613737380000|2021-02-19 12:23:00|3316.74|3316.74|3317.16|3317.16|3317.16|3317.16|3316.74|3316.74|0
1613737390000|2021-02-19 12:23:10|3316.84|3316.84|3318.45|3318.45|3318.45|3318.45|3316.84|3316.84|0
1613737400000|2021-02-19 12:23:20|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|0
1613737410000|2021-02-19 12:23:30|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1613737420000|2021-02-19 12:23:40|3318.8|3318.8|3318.45|3318.45|3318.8|3318.8|3318.45|3318.45|0
1613737460000|2021-02-19 12:24:20|3318.14|3318.14|3317.14|3317.14|3318.14|3318.14|3317.14|3317.14|0
1613737470000|2021-02-19 12:24:30|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|0
1613737480000|2021-02-19 12:24:40|3317.14|3317.14|3317.19|3317.19|3317.19|3317.19|3317.14|3317.14|0
1613737500000|2021-02-19 12:25:00|3317.12|3317.12|3317.44|3317.44|3317.44|3317.44|3317.12|3317.12|0
1613737540000|2021-02-19 12:25:40|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|0
1613737570000|2021-02-19 12:26:10|3316.75|3316.75|3316.41|3316.41|3316.75|3316.75|3316.41|3316.41|0
1613737580000|2021-02-19 12:26:20|3316.33|3316.33|3316.74|3316.74|3316.74|3316.74|3316.33|3316.33|0
1613737590000|2021-02-19 12:26:30|3317.05|3317.05|3318.24|3318.24|3318.24|3318.24|3317.05|3317.05|0
1613737610000|2021-02-19 12:26:50|3318.71|3318.71|3319.03|3319.03|3319.03|3319.03|3318.71|3318.71|0
1613737640000|2021-02-19 12:27:20|3319.18|3319.18|3319.23|3319.23|3319.23|3319.23|3319.18|3319.18|0
1613737650000|2021-02-19 12:27:30|3318.76|3318.76|3318.62|3318.62|3318.76|3318.76|3318.57|3318.57|0
1613737660000|2021-02-19 12:27:40|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1613737680000|2021-02-19 12:28:00|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1613737700000|2021-02-19 12:28:20|3318.76|3318.76|3318.51|3318.51|3318.76|3318.76|3318.51|3318.51|0
1613737710000|2021-02-19 12:28:30|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1613737720000|2021-02-19 12:28:40|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1613737730000|2021-02-19 12:28:50|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1613737740000|2021-02-19 12:29:00|3318.09|3318.09|3318.38|3318.38|3318.38|3318.38|3318.09|3318.09|0
1613737760000|2021-02-19 12:29:20|3318.73|3318.73|3318.67|3318.67|3318.73|3318.73|3318.67|3318.67|0
1613737780000|2021-02-19 12:29:40|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|0
1613737810000|2021-02-19 12:30:10|3319.16|3319.16|3319.1|3319.1|3319.16|3319.16|3319.1|3319.1|0
1613737830000|2021-02-19 12:30:30|3319.02|3319.02|3319.5|3319.5|3319.5|3319.5|3319.02|3319.02|0
1613737840000|2021-02-19 12:30:40|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|0
1613737850000|2021-02-19 12:30:50|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1613737860000|2021-02-19 12:31:00|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.24|3318.24|0
1613737870000|2021-02-19 12:31:10|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1613737880000|2021-02-19 12:31:20|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1613737890000|2021-02-19 12:31:30|3319.13|3319.13|3319.25|3319.25|3319.25|3319.25|3319.13|3319.13|0
1613737900000|2021-02-19 12:31:40|3319.72|3319.72|3319.88|3319.88|3319.94|3319.94|3319.72|3319.72|0
1613737910000|2021-02-19 12:31:50|3319.83|3319.83|3319.99|3319.99|3319.99|3319.99|3319.83|3319.83|0
1613737930000|2021-02-19 12:32:10|3319.87|3319.87|3320.35|3320.35|3320.35|3320.35|3319.87|3319.87|0
1613737940000|2021-02-19 12:32:20|3321.03|3321.03|3320.91|3320.91|3321.03|3321.03|3320.91|3320.91|0
1613737950000|2021-02-19 12:32:30|3320.99|3320.99|3320.91|3320.91|3321.16|3321.16|3320.91|3320.91|0
1613737970000|2021-02-19 12:32:50|3320.83|3320.83|3320.91|3320.91|3320.91|3320.91|3320.83|3320.83|0
1613738020000|2021-02-19 12:33:40|3320.75|3320.75|3320.9|3320.9|3320.9|3320.9|3320.75|3320.75|0
1613738040000|2021-02-19 12:34:00|3320.27|3320.27|3319.68|3319.68|3320.27|3320.27|3319.68|3319.68|0
1613738070000|2021-02-19 12:34:30|3319.36|3319.36|3319.99|3319.99|3319.99|3319.99|3319.36|3319.36|0
1613738110000|2021-02-19 12:35:10|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1613738150000|2021-02-19 12:35:50|3320.55|3320.55|3321.03|3321.03|3321.03|3321.03|3320.55|3320.55|0
1613738160000|2021-02-19 12:36:00|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|0
1613738170000|2021-02-19 12:36:10|3320.83|3320.83|3320.89|3320.89|3320.89|3320.89|3320.83|3320.83|0
1613738180000|2021-02-19 12:36:20|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1613738210000|2021-02-19 12:36:50|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|0
1613738230000|2021-02-19 12:37:10|3320.22|3320.22|3319.9|3319.9|3320.22|3320.22|3319.9|3319.9|0
1613738240000|2021-02-19 12:37:20|3320.06|3320.06|3319.89|3319.89|3320.06|3320.06|3319.89|3319.89|0
1613738330000|2021-02-19 12:38:50|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|0
1613738350000|2021-02-19 12:39:10|3319.57|3319.57|3319.81|3319.81|3319.81|3319.81|3319.57|3319.57|0
1613738370000|2021-02-19 12:39:30|3320.13|3320.13|3320.6|3320.6|3320.6|3320.6|3320.13|3320.13|0
1613738380000|2021-02-19 12:39:40|3320.13|3320.13|3319.81|3319.81|3320.13|3320.13|3319.81|3319.81|0
1613738390000|2021-02-19 12:39:50|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|0
1613738400000|2021-02-19 12:40:00|3319.54|3319.54|3319.07|3319.07|3319.54|3319.54|3319.07|3319.07|0
1613738420000|2021-02-19 12:40:20|3318.75|3318.75|3319.54|3319.54|3319.54|3319.54|3318.75|3318.75|0
1613738450000|2021-02-19 12:40:50|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1613738460000|2021-02-19 12:41:00|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|0
1613738500000|2021-02-19 12:41:40|3319.86|3319.86|3319.38|3319.38|3320.34|3320.34|3319.38|3319.38|0
1613738510000|2021-02-19 12:41:50|3319.46|3319.46|3319.52|3319.52|3319.52|3319.52|3319.37|3319.37|0
1613738520000|2021-02-19 12:42:00|3319.6|3319.6|3319.02|3319.02|3319.97|3319.97|3318.87|3318.87|0
1613738530000|2021-02-19 12:42:10|3319.12|3319.12|3320.38|3320.38|3320.38|3320.38|3319.12|3319.12|0
1613738540000|2021-02-19 12:42:20|3320.69|3320.69|3321.01|3321.01|3321.01|3321.01|3320.53|3320.53|0
1613738560000|2021-02-19 12:42:40|3320.69|3320.69|3321.33|3321.33|3321.33|3321.33|3320.38|3320.38|0
1613738580000|2021-02-19 12:43:00|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|0
1613738590000|2021-02-19 12:43:10|3321.49|3321.49|3320.8|3320.8|3321.49|3321.49|3320.8|3320.8|0
1613738600000|2021-02-19 12:43:20|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|0
1613738650000|2021-02-19 12:44:10|3320.36|3320.36|3318.55|3318.55|3320.36|3320.36|3318.55|3318.55|0
1613738660000|2021-02-19 12:44:20|3319.23|3319.23|3319.31|3319.31|3319.31|3319.31|3319.23|3319.23|0
1613738670000|2021-02-19 12:44:30|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1613738680000|2021-02-19 12:44:40|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1613738700000|2021-02-19 12:45:00|3317.91|3317.91|3318.23|3318.23|3318.23|3318.23|3317.91|3317.91|0
1613738710000|2021-02-19 12:45:10|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1613738720000|2021-02-19 12:45:20|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|0
1613738760000|2021-02-19 12:46:00|3318.53|3318.53|3318.77|3318.77|3318.77|3318.77|3318.53|3318.53|0
1613738780000|2021-02-19 12:46:20|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1613738790000|2021-02-19 12:46:30|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1613738820000|2021-02-19 12:47:00|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|0
1613738840000|2021-02-19 12:47:20|3318.67|3318.67|3318.99|3318.99|3318.99|3318.99|3318.67|3318.67|0
1613738850000|2021-02-19 12:47:30|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1613738870000|2021-02-19 12:47:50|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|0
1613738880000|2021-02-19 12:48:00|3318.88|3318.88|3318.86|3318.86|3319.03|3319.03|3318.86|3318.86|0
1613738890000|2021-02-19 12:48:10|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1613738940000|2021-02-19 12:49:00|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1613738990000|2021-02-19 12:49:50|3318.86|3318.86|3318.12|3318.12|3318.91|3318.91|3318.12|3318.12|0
1613739000000|2021-02-19 12:50:00|3318.43|3318.43|3319.54|3319.54|3319.54|3319.54|3318.18|3318.18|0
1613739020000|2021-02-19 12:50:20|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1613739030000|2021-02-19 12:50:30|3319.55|3319.55|3319.38|3319.38|3319.55|3319.55|3319.38|3319.38|0
1613739040000|2021-02-19 12:50:40|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|0
1613739050000|2021-02-19 12:50:50|3319.63|3319.63|3319.88|3319.88|3319.88|3319.88|3319.63|3319.63|0
1613739060000|2021-02-19 12:51:00|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|0
1613739100000|2021-02-19 12:51:40|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1613739140000|2021-02-19 12:52:20|3319.62|3319.62|3320.1|3320.1|3320.1|3320.1|3319.62|3319.62|0
1613739160000|2021-02-19 12:52:40|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|0
1613739170000|2021-02-19 12:52:50|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|0
1613739180000|2021-02-19 12:53:00|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1613739190000|2021-02-19 12:53:10|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1613739220000|2021-02-19 12:53:40|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1613739240000|2021-02-19 12:54:00|3318.37|3318.37|3318.23|3318.23|3318.37|3318.37|3317.76|3317.76|0
1613739290000|2021-02-19 12:54:50|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|0
1613739300000|2021-02-19 12:55:00|3318.71|3318.71|3319.6|3319.6|3319.68|3319.68|3318.71|3318.71|0
1613739310000|2021-02-19 12:55:10|3319.77|3319.77|3319.6|3319.6|3319.77|3319.77|3318.58|3318.58|0
1613739320000|2021-02-19 12:55:20|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1613739330000|2021-02-19 12:55:30|3318.76|3318.76|3319.08|3319.08|3319.08|3319.08|3318.76|3318.76|0
1613739340000|2021-02-19 12:55:40|3319.31|3319.31|3318.39|3318.39|3319.31|3319.31|3318.39|3318.39|0
1613739350000|2021-02-19 12:55:50|3318.05|3318.05|3318.05|3318.05|3318.05|3318.05|3318.05|3318.05|0
1613739360000|2021-02-19 12:56:00|3317.89|3317.89|3317.56|3317.56|3317.89|3317.89|3317.56|3317.56|0
1613739370000|2021-02-19 12:56:10|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1613739410000|2021-02-19 12:56:50|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1613739470000|2021-02-19 12:57:50|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|0
1613739500000|2021-02-19 12:58:20|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|0
1613739540000|2021-02-19 12:59:00|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1613739550000|2021-02-19 12:59:10|3317.02|3317.02|3317.82|3317.82|3317.82|3317.82|3317.02|3317.02|0
1613739560000|2021-02-19 12:59:20|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1613739570000|2021-02-19 12:59:30|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|0
1613739590000|2021-02-19 12:59:50|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1613739610000|2021-02-19 13:00:10|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1613739620000|2021-02-19 13:00:20|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1613739630000|2021-02-19 13:00:30|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1613739640000|2021-02-19 13:00:40|3318.3|3318.3|3318.38|3318.38|3318.46|3318.46|3318.3|3318.3|0
1613739650000|2021-02-19 13:00:50|3319.18|3319.18|3319.26|3319.26|3319.26|3319.26|3319.18|3319.18|0
1613739700000|2021-02-19 13:01:40|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1613739710000|2021-02-19 13:01:50|3319.31|3319.31|3319.79|3319.79|3319.79|3319.79|3319.31|3319.31|0
1613739720000|2021-02-19 13:02:00|3319.55|3319.55|3318.91|3318.91|3319.55|3319.55|3318.91|3318.91|0
1613739730000|2021-02-19 13:02:10|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|0
1613739750000|2021-02-19 13:02:30|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1613739770000|2021-02-19 13:02:50|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1613739800000|2021-02-19 13:03:20|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|0
1613739810000|2021-02-19 13:03:30|3319.6|3319.6|3320.1|3320.1|3320.1|3320.1|3319.6|3319.6|0
1613739820000|2021-02-19 13:03:40|3319.85|3319.85|3319.93|3319.93|3319.93|3319.93|3319.85|3319.85|0
1613739830000|2021-02-19 13:03:50|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1613739840000|2021-02-19 13:04:00|3319.46|3319.46|3320.14|3320.14|3320.14|3320.14|3319.39|3319.39|0
1613739850000|2021-02-19 13:04:10|3320.25|3320.25|3320.36|3320.36|3320.36|3320.36|3320.25|3320.25|0
1613739880000|2021-02-19 13:04:40|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|0
1613739890000|2021-02-19 13:04:50|3320.43|3320.43|3320.75|3320.75|3320.75|3320.75|3320.43|3320.43|0
1613739900000|2021-02-19 13:05:00|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|0
1613739910000|2021-02-19 13:05:10|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|0
1613739930000|2021-02-19 13:05:30|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|0
1613739940000|2021-02-19 13:05:40|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|0
1613739960000|2021-02-19 13:06:00|3320.23|3320.23|3321.02|3321.02|3321.02|3321.02|3320.23|3320.23|0
1613739970000|2021-02-19 13:06:10|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|0
1613739990000|2021-02-19 13:06:30|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1613740010000|2021-02-19 13:06:50|3321.19|3321.19|3321|3321|3321.35|3321.35|3321|3321|0
1613740040000|2021-02-19 13:07:20|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1613740060000|2021-02-19 13:07:40|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1613740070000|2021-02-19 13:07:50|3320.76|3320.76|3321|3321|3321|3321|3320.51|3320.51|0
1613740080000|2021-02-19 13:08:00|3320.59|3320.59|3320.76|3320.76|3320.92|3320.92|3320.51|3320.51|0
1613740090000|2021-02-19 13:08:10|3320.92|3320.92|3321.91|3321.91|3321.91|3321.91|3320.92|3320.92|0
1613740100000|2021-02-19 13:08:20|3322.16|3322.16|3323.82|3323.82|3323.91|3323.91|3322.16|3322.16|0
1613740110000|2021-02-19 13:08:30|3324.06|3324.06|3324.58|3324.58|3324.58|3324.58|3323.94|3323.94|0
1613740120000|2021-02-19 13:08:40|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.38|3324.38|0
1613740160000|2021-02-19 13:09:20|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1613740170000|2021-02-19 13:09:30|3325.27|3325.27|3325.43|3325.43|3325.51|3325.51|3325.27|3325.27|0
1613740180000|2021-02-19 13:09:40|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1613740190000|2021-02-19 13:09:50|3325.92|3325.92|3325.6|3325.6|3325.92|3325.92|3325.6|3325.6|0
1613740200000|2021-02-19 13:10:00|3325.44|3325.44|3325.52|3325.52|3325.87|3325.87|3325.44|3325.44|0
1613740210000|2021-02-19 13:10:10|3324.89|3324.89|3324.73|3324.73|3324.89|3324.89|3324.73|3324.73|0
1613740220000|2021-02-19 13:10:20|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|0
1613740230000|2021-02-19 13:10:30|3325.22|3325.22|3323.63|3323.63|3325.54|3325.54|3323.63|3323.63|0
1613740240000|2021-02-19 13:10:40|3323.29|3323.29|3323.62|3323.62|3323.62|3323.62|3323.29|3323.29|0
1613740250000|2021-02-19 13:10:50|3323.3|3323.3|3322.49|3322.49|3323.3|3323.3|3322.17|3322.17|0
1613740260000|2021-02-19 13:11:00|3322.33|3322.33|3322.08|3322.08|3322.5|3322.5|3322.08|3322.08|0
1613740280000|2021-02-19 13:11:20|3322.72|3322.72|3323.67|3323.67|3323.67|3323.67|3322.72|3322.72|0
1613740290000|2021-02-19 13:11:30|3323.59|3323.59|3324.27|3324.27|3324.27|3324.27|3323.59|3323.59|0
1613740310000|2021-02-19 13:11:50|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1613740320000|2021-02-19 13:12:00|3323.68|3323.68|3324.01|3324.01|3324.1|3324.1|3323.68|3323.68|0
1613740330000|2021-02-19 13:12:10|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1613740350000|2021-02-19 13:12:30|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1613740360000|2021-02-19 13:12:40|3323.7|3323.7|3323.54|3323.54|3323.7|3323.7|3322.59|3322.59|0
1613740380000|2021-02-19 13:13:00|3323.71|3323.71|3323.87|3323.87|3323.87|3323.87|3323.71|3323.71|0
1613740400000|2021-02-19 13:13:20|3322.92|3322.92|3323.98|3323.98|3323.98|3323.98|3322.76|3322.76|0
1613740410000|2021-02-19 13:13:30|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1613740420000|2021-02-19 13:13:40|3323.96|3323.96|3324.22|3324.22|3324.3|3324.3|3323.85|3323.85|0
1613740430000|2021-02-19 13:13:50|3324.37|3324.37|3324.45|3324.45|3324.45|3324.45|3324.37|3324.37|0
1613740440000|2021-02-19 13:14:00|3324.33|3324.33|3324.25|3324.25|3324.33|3324.33|3324.25|3324.25|0
1613740460000|2021-02-19 13:14:20|3324.1|3324.1|3323.64|3323.64|3324.55|3324.55|3323.15|3323.15|0
1613740470000|2021-02-19 13:14:30|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|0
1613740490000|2021-02-19 13:14:50|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1613740500000|2021-02-19 13:15:00|3324.28|3324.28|3326.12|3326.12|3326.12|3326.12|3324.28|3324.28|0
1613740510000|2021-02-19 13:15:10|3326.04|3326.04|3326.01|3326.01|3326.04|3326.04|3323.55|3323.55|0
1613740520000|2021-02-19 13:15:20|3326.36|3326.36|3325.88|3325.88|3326.36|3326.36|3325.88|3325.88|0
1613740530000|2021-02-19 13:15:30|3325.4|3325.4|3325.01|3325.01|3326.04|3326.04|3325.01|3325.01|0
1613740540000|2021-02-19 13:15:40|3324.38|3324.38|3322.12|3322.12|3324.38|3324.38|3322.12|3322.12|0
1613740550000|2021-02-19 13:15:50|3322.28|3322.28|3322.62|3322.62|3322.62|3322.62|3322.28|3322.28|0
1613740580000|2021-02-19 13:16:20|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|0
1613740590000|2021-02-19 13:16:30|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.02|3322.02|0
1613740600000|2021-02-19 13:16:40|3322.71|3322.71|3323.05|3323.05|3323.05|3323.05|3322.71|3322.71|0
1613740620000|2021-02-19 13:17:00|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|0
1613740630000|2021-02-19 13:17:10|3322.71|3322.71|3323.05|3323.05|3323.05|3323.05|3322.71|3322.71|0
1613740640000|2021-02-19 13:17:20|3322.71|3322.71|3323.02|3323.02|3323.02|3323.02|3322.71|3322.71|0
1613740670000|2021-02-19 13:17:50|3323.18|3323.18|3324.81|3324.81|3324.81|3324.81|3323.18|3323.18|0
1613740680000|2021-02-19 13:18:00|3325.49|3325.49|3325.74|3325.74|3325.74|3325.74|3325.49|3325.49|0
1613740700000|2021-02-19 13:18:20|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1613740710000|2021-02-19 13:18:30|3325.1|3325.1|3325.03|3325.03|3325.1|3325.1|3325.03|3325.03|0
1613740720000|2021-02-19 13:18:40|3325.3|3325.3|3325.35|3325.35|3325.35|3325.35|3325.3|3325.3|0
1613740750000|2021-02-19 13:19:10|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1613740760000|2021-02-19 13:19:20|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1613740800000|2021-02-19 13:20:00|3325.33|3325.33|3324.11|3324.11|3325.49|3325.49|3324.03|3324.03|0
1613740810000|2021-02-19 13:20:10|3323.48|3323.48|3324.36|3324.36|3324.43|3324.43|3323|3323|0
1613740820000|2021-02-19 13:20:20|3324.27|3324.27|3322.85|3322.85|3324.27|3324.27|3322.85|3322.85|0
1613740830000|2021-02-19 13:20:30|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1613740840000|2021-02-19 13:20:40|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1613740860000|2021-02-19 13:21:00|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|0
1613740880000|2021-02-19 13:21:20|3325.35|3325.35|3325.01|3325.01|3325.35|3325.35|3325.01|3325.01|0
1613740890000|2021-02-19 13:21:30|3324.79|3324.79|3324|3324|3324.79|3324.79|3324|3324|0
1613740900000|2021-02-19 13:21:40|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1613740910000|2021-02-19 13:21:50|3324|3324|3324.32|3324.32|3324.32|3324.32|3324|3324|0
1613740920000|2021-02-19 13:22:00|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1613740930000|2021-02-19 13:22:10|3324.64|3324.64|3324.16|3324.16|3324.64|3324.64|3323.37|3323.37|0
1613740940000|2021-02-19 13:22:20|3324.33|3324.33|3324.97|3324.97|3324.97|3324.97|3324.33|3324.33|0
1613740960000|2021-02-19 13:22:40|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1613740970000|2021-02-19 13:22:50|3324.91|3324.91|3323.84|3323.84|3324.91|3324.91|3323.58|3323.58|0
1613740980000|2021-02-19 13:23:00|3323.68|3323.68|3324|3324|3324|3324|3323.68|3323.68|0
1613741000000|2021-02-19 13:23:20|3324.16|3324.16|3323.52|3323.52|3324.16|3324.16|3322.2|3322.2|0
1613741020000|2021-02-19 13:23:40|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|0
1613741030000|2021-02-19 13:23:50|3323.57|3323.57|3323.07|3323.07|3323.57|3323.57|3323.07|3323.07|0
1613741040000|2021-02-19 13:24:00|3323.28|3323.28|3323.71|3323.71|3323.71|3323.71|3323.28|3323.28|0
1613741050000|2021-02-19 13:24:10|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|0
1613741060000|2021-02-19 13:24:20|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|0
1613741070000|2021-02-19 13:24:30|3323.92|3323.92|3324.26|3324.26|3324.26|3324.26|3323.92|3323.92|0
1613741110000|2021-02-19 13:25:10|3324.42|3324.42|3323.76|3323.76|3324.42|3324.42|3323.47|3323.47|0
1613741120000|2021-02-19 13:25:20|3323.13|3323.13|3322.96|3322.96|3323.13|3323.13|3322.96|3322.96|0
1613741150000|2021-02-19 13:25:50|3322.28|3322.28|3321.56|3321.56|3322.28|3322.28|3321.56|3321.56|0
1613741160000|2021-02-19 13:26:00|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1613741170000|2021-02-19 13:26:10|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|0
1613741200000|2021-02-19 13:26:40|3321.74|3321.74|3321.03|3321.03|3321.82|3321.82|3321.03|3321.03|0
1613741210000|2021-02-19 13:26:50|3320.95|3320.95|3320.31|3320.31|3320.95|3320.95|3320.31|3320.31|0
1613741220000|2021-02-19 13:27:00|3320.4|3320.4|3321.67|3321.67|3321.67|3321.67|3320.4|3320.4|0
1613741230000|2021-02-19 13:27:10|3321.75|3321.75|3321.47|3321.47|3321.75|3321.75|3320.96|3320.96|0
1613741240000|2021-02-19 13:27:20|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1613741250000|2021-02-19 13:27:30|3321.09|3321.09|3321.88|3321.88|3321.88|3321.88|3321.09|3321.09|0
1613741260000|2021-02-19 13:27:40|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|0
1613741270000|2021-02-19 13:27:50|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|0
1613741280000|2021-02-19 13:28:00|3322.44|3322.44|3323|3323|3323|3323|3322.44|3322.44|0
1613741290000|2021-02-19 13:28:10|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|0
1613741300000|2021-02-19 13:28:20|3322.59|3322.59|3322.43|3322.43|3322.59|3322.59|3322.43|3322.43|0
1613741330000|2021-02-19 13:28:50|3322.67|3322.67|3322.58|3322.58|3322.67|3322.67|3322.11|3322.11|0
1613741340000|2021-02-19 13:29:00|3322.47|3322.47|3322.62|3322.62|3322.62|3322.62|3322.47|3322.47|0
1613741350000|2021-02-19 13:29:10|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|0
1613741370000|2021-02-19 13:29:30|3322.17|3322.17|3322.13|3322.13|3322.17|3322.17|3322.02|3322.02|0
1613741380000|2021-02-19 13:29:40|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|0
1613741400000|2021-02-19 13:30:00|3321.96|3321.96|3323.8|3323.8|3323.8|3323.8|3321.96|3321.96|0
1613741410000|2021-02-19 13:30:10|3324.12|3324.12|3325.53|3325.53|3325.53|3325.53|3324.12|3324.12|0
1613741420000|2021-02-19 13:30:20|3325.7|3325.7|3325.95|3325.95|3325.95|3325.95|3325.7|3325.7|0
1613741430000|2021-02-19 13:30:30|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1613741440000|2021-02-19 13:30:40|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1613741450000|2021-02-19 13:30:50|3326.81|3326.81|3327.83|3327.83|3327.83|3327.83|3326.81|3326.81|0
1613741460000|2021-02-19 13:31:00|3328.33|3328.33|3329.44|3329.44|3329.44|3329.44|3328.33|3328.33|0
1613741470000|2021-02-19 13:31:10|3329.78|3329.78|3330.13|3330.13|3330.13|3330.13|3329.78|3329.78|0
1613741480000|2021-02-19 13:31:20|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1613741490000|2021-02-19 13:31:30|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|0
1613741500000|2021-02-19 13:31:40|3330.85|3330.85|3330.77|3330.77|3330.85|3330.85|3330.77|3330.77|0
1613741510000|2021-02-19 13:31:50|3331.25|3331.25|3331.75|3331.75|3331.75|3331.75|3331.25|3331.25|0
1613741520000|2021-02-19 13:32:00|3332.44|3332.44|3332.6|3332.6|3332.6|3332.6|3332.44|3332.44|0
1613741530000|2021-02-19 13:32:10|3332.92|3332.92|3333.3|3333.3|3333.3|3333.3|3332.92|3332.92|0
1613741550000|2021-02-19 13:32:30|3330.91|3330.91|3328.42|3328.42|3330.91|3330.91|3327.06|3327.06|0
1613741560000|2021-02-19 13:32:40|3328.77|3328.77|3327.74|3327.74|3328.77|3328.77|3327.74|3327.74|0
1613741570000|2021-02-19 13:32:50|3327.26|3327.26|3326.24|3326.24|3327.26|3327.26|3326.24|3326.24|0
1613741580000|2021-02-19 13:33:00|3327.61|3327.61|3328.63|3328.63|3328.63|3328.63|3327.61|3327.61|0
1613741600000|2021-02-19 13:33:20|3328.93|3328.93|3329.09|3329.09|3329.09|3329.09|3328.93|3328.93|0
1613741610000|2021-02-19 13:33:30|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1613741620000|2021-02-19 13:33:40|3328.77|3328.77|3328.46|3328.46|3328.77|3328.77|3328.46|3328.46|0
1613741630000|2021-02-19 13:33:50|3328.3|3328.3|3328.14|3328.14|3328.3|3328.3|3328.14|3328.14|0
1613741640000|2021-02-19 13:34:00|3327.82|3327.82|3327.66|3327.66|3327.82|3327.82|3327.66|3327.66|0
1613741650000|2021-02-19 13:34:10|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|0
1613741660000|2021-02-19 13:34:20|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|0
1613741670000|2021-02-19 13:34:30|3326.89|3326.89|3324.5|3324.5|3326.89|3326.89|3324.5|3324.5|0
1613741690000|2021-02-19 13:34:50|3323.7|3323.7|3323.7|3323.7|3324.39|3324.39|3323.7|3323.7|0
1613741700000|2021-02-19 13:35:00|3322.43|3322.43|3322.19|3322.19|3322.43|3322.43|3321.88|3321.88|0
1613741710000|2021-02-19 13:35:10|3321.88|3321.88|3321.8|3321.8|3321.88|3321.88|3321.8|3321.8|0
1613741720000|2021-02-19 13:35:20|3321.96|3321.96|3322.44|3322.44|3322.44|3322.44|3321.96|3321.96|0
1613741730000|2021-02-19 13:35:30|3322.28|3322.28|3322.6|3322.6|3322.6|3322.6|3322.28|3322.28|0
1613741750000|2021-02-19 13:35:50|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|0
1613741760000|2021-02-19 13:36:00|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|0
1613741770000|2021-02-19 13:36:10|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|0
1613741780000|2021-02-19 13:36:20|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|0
1613741790000|2021-02-19 13:36:30|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|0
1613741810000|2021-02-19 13:36:50|3321.74|3321.74|3321.63|3321.63|3321.79|3321.79|3321.63|3321.63|0
1613741820000|2021-02-19 13:37:00|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1613741850000|2021-02-19 13:37:30|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|0
1613741860000|2021-02-19 13:37:40|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1613741880000|2021-02-19 13:38:00|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|0
1613741890000|2021-02-19 13:38:10|3320.45|3320.45|3319.82|3319.82|3320.45|3320.45|3319.82|3319.82|0
1613741900000|2021-02-19 13:38:20|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1613741910000|2021-02-19 13:38:30|3318.87|3318.87|3318.23|3318.23|3318.87|3318.87|3318.23|3318.23|0
1613741940000|2021-02-19 13:39:00|3318.39|3318.39|3318.47|3318.47|3318.47|3318.47|3318.39|3318.39|0
1613741950000|2021-02-19 13:39:10|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|0
1613741960000|2021-02-19 13:39:20|3319.43|3319.43|3318.96|3318.96|3319.43|3319.43|3318.96|3318.96|0
1613741990000|2021-02-19 13:39:50|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1613742000000|2021-02-19 13:40:00|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1613742010000|2021-02-19 13:40:10|3319.52|3319.52|3319.6|3319.6|3319.6|3319.6|3319.52|3319.52|0
1613742020000|2021-02-19 13:40:20|3318.96|3318.96|3318.73|3318.73|3318.96|3318.96|3318.73|3318.73|0
1613742030000|2021-02-19 13:40:30|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|0
1613742080000|2021-02-19 13:41:20|3319.13|3319.13|3318.97|3318.97|3319.13|3319.13|3318.97|3318.97|0
1613742100000|2021-02-19 13:41:40|3318.47|3318.47|3318.81|3318.81|3318.81|3318.81|3318.47|3318.47|0
1613742120000|2021-02-19 13:42:00|3318.97|3318.97|3319.61|3319.61|3319.61|3319.61|3318.97|3318.97|0
1613742130000|2021-02-19 13:42:10|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|0
1613742140000|2021-02-19 13:42:20|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|0
1613742150000|2021-02-19 13:42:30|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|0
1613742160000|2021-02-19 13:42:40|3319.61|3319.61|3321.17|3321.17|3321.17|3321.17|3319.61|3319.61|0
1613742170000|2021-02-19 13:42:50|3321.49|3321.49|3321.97|3321.97|3321.97|3321.97|3321.49|3321.49|0
1613742190000|2021-02-19 13:43:10|3321.81|3321.81|3321.97|3321.97|3321.97|3321.97|3321.81|3321.81|0
1613742210000|2021-02-19 13:43:30|3321.81|3321.81|3321.56|3321.56|3321.81|3321.81|3321.56|3321.56|0
1613742230000|2021-02-19 13:43:50|3321.72|3321.72|3321.72|3321.72|3321.72|3321.72|3321.72|3321.72|0
1613742240000|2021-02-19 13:44:00|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|0
1613742260000|2021-02-19 13:44:20|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1613742270000|2021-02-19 13:44:30|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1613742280000|2021-02-19 13:44:40|3321.78|3321.78|3321.46|3321.46|3321.78|3321.78|3321.46|3321.46|0
1613742290000|2021-02-19 13:44:50|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1613742300000|2021-02-19 13:45:00|3321.78|3321.78|3321.35|3321.35|3321.78|3321.78|3321.09|3321.09|0
1613742310000|2021-02-19 13:45:10|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1613742330000|2021-02-19 13:45:30|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|0
1613742360000|2021-02-19 13:46:00|3321.62|3321.62|3321.14|3321.14|3321.62|3321.62|3321.14|3321.14|0
1613742370000|2021-02-19 13:46:10|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1613742380000|2021-02-19 13:46:20|3320.82|3320.82|3320.66|3320.66|3320.82|3320.82|3320.66|3320.66|0
1613742400000|2021-02-19 13:46:40|3320.03|3320.03|3320.73|3320.73|3320.73|3320.73|3320.03|3320.03|0
1613742430000|2021-02-19 13:47:10|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1613742440000|2021-02-19 13:47:20|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1613742460000|2021-02-19 13:47:40|3319.86|3319.86|3320.1|3320.1|3320.1|3320.1|3319.86|3319.86|0
1613742470000|2021-02-19 13:47:50|3319.98|3319.98|3319.18|3319.18|3319.98|3319.98|3319.18|3319.18|0
1613742480000|2021-02-19 13:48:00|3318.87|3318.87|3318.62|3318.62|3319.34|3319.34|3318.55|3318.55|0
1613742490000|2021-02-19 13:48:10|3318.15|3318.15|3317.83|3317.83|3318.15|3318.15|3317.83|3317.83|0
1613742500000|2021-02-19 13:48:20|3317.72|3317.72|3317.41|3317.41|3317.72|3317.72|3317.41|3317.41|0
1613742520000|2021-02-19 13:48:40|3317.56|3317.56|3317.25|3317.25|3317.56|3317.56|3317.25|3317.25|0
1613742530000|2021-02-19 13:48:50|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|0
1613742540000|2021-02-19 13:49:00|3317.25|3317.25|3318.53|3318.53|3318.62|3318.62|3317.25|3317.25|0
1613742560000|2021-02-19 13:49:20|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1613742570000|2021-02-19 13:49:30|3317.42|3317.42|3317.1|3317.1|3317.42|3317.42|3317.1|3317.1|0
1613742660000|2021-02-19 13:51:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1613742670000|2021-02-19 13:51:10|3317.12|3317.12|3316.95|3316.95|3317.12|3317.12|3316.95|3316.95|0
1613742720000|2021-02-19 13:52:00|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1613742730000|2021-02-19 13:52:10|3316.57|3316.57|3316.09|3316.09|3316.57|3316.57|3316.09|3316.09|0
1613742740000|2021-02-19 13:52:20|3316.73|3316.73|3318|3318|3318|3318|3316.73|3316.73|0
1613742750000|2021-02-19 13:52:30|3318.08|3318.08|3318.33|3318.33|3318.33|3318.33|3318.08|3318.08|0
1613742780000|2021-02-19 13:53:00|3318.01|3318.01|3318.17|3318.17|3318.33|3318.33|3318.01|3318.01|0
1613742790000|2021-02-19 13:53:10|3318.11|3318.11|3318.06|3318.06|3318.11|3318.11|3318.06|3318.06|0
1613742800000|2021-02-19 13:53:20|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1613742820000|2021-02-19 13:53:40|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|0
1613742840000|2021-02-19 13:54:00|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1613742850000|2021-02-19 13:54:10|3317.09|3317.09|3317.57|3317.57|3317.57|3317.57|3317.09|3317.09|0
1613742880000|2021-02-19 13:54:40|3317.99|3317.99|3318.33|3318.33|3318.33|3318.33|3317.99|3317.99|0
1613742900000|2021-02-19 13:55:00|3318.21|3318.21|3317.53|3317.53|3318.21|3318.21|3317.53|3317.53|0
1613742910000|2021-02-19 13:55:10|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1613742930000|2021-02-19 13:55:30|3318.09|3318.09|3318.43|3318.43|3318.43|3318.43|3318.09|3318.09|0
1613742960000|2021-02-19 13:56:00|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1613742980000|2021-02-19 13:56:20|3317.8|3317.8|3317.71|3317.71|3317.8|3317.8|3317.71|3317.71|0
1613742990000|2021-02-19 13:56:30|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|0
1613743000000|2021-02-19 13:56:40|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|0
1613743010000|2021-02-19 13:56:50|3316.81|3316.81|3316.93|3316.93|3316.93|3316.93|3316.81|3316.81|0
1613743050000|2021-02-19 13:57:30|3315.82|3315.82|3315.42|3315.42|3315.82|3315.82|3315.33|3315.33|0
1613743060000|2021-02-19 13:57:40|3315.66|3315.66|3315.35|3315.35|3315.83|3315.83|3315.35|3315.35|0
1613743080000|2021-02-19 13:58:00|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|0
1613743090000|2021-02-19 13:58:10|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1613743100000|2021-02-19 13:58:20|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|0
1613743120000|2021-02-19 13:58:40|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1613743140000|2021-02-19 13:59:00|3314.94|3314.94|3314.55|3314.55|3315.02|3315.02|3314.55|3314.55|0
1613743150000|2021-02-19 13:59:10|3314.7|3314.7|3315.02|3315.02|3315.02|3315.02|3314.7|3314.7|0
1613743160000|2021-02-19 13:59:20|3315.1|3315.1|3316.81|3316.81|3317.12|3317.12|3315.1|3315.1|0
1613743170000|2021-02-19 13:59:30|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1613743180000|2021-02-19 13:59:40|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1613743210000|2021-02-19 14:00:10|3316.87|3316.87|3317.3|3317.3|3317.3|3317.3|3316.87|3316.87|0
1613743230000|2021-02-19 14:00:30|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3317.85|3317.85|0
1613743240000|2021-02-19 14:00:40|3318.53|3318.53|3318.87|3318.87|3318.87|3318.87|3318.53|3318.53|0
1613743260000|2021-02-19 14:01:00|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1613743290000|2021-02-19 14:01:30|3318.72|3318.72|3318.56|3318.56|3318.72|3318.72|3318.38|3318.38|0
1613743300000|2021-02-19 14:01:40|3317.77|3317.77|3318.02|3318.02|3318.02|3318.02|3317.77|3317.77|0
1613743310000|2021-02-19 14:01:50|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|0
1613743330000|2021-02-19 14:02:10|3318.11|3318.11|3317.34|3317.34|3318.11|3318.11|3317.34|3317.34|0
1613743340000|2021-02-19 14:02:20|3317|3317|3316.34|3316.34|3317|3317|3316.34|3316.34|0
1613743350000|2021-02-19 14:02:30|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1613743370000|2021-02-19 14:02:50|3316.81|3316.81|3316.88|3316.88|3316.88|3316.88|3316.56|3316.56|0
1613743380000|2021-02-19 14:03:00|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|0
1613743390000|2021-02-19 14:03:10|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1613743400000|2021-02-19 14:03:20|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1613743410000|2021-02-19 14:03:30|3316.18|3316.18|3315.95|3315.95|3316.63|3316.63|3315.95|3315.95|0
1613743420000|2021-02-19 14:03:40|3315.8|3315.8|3315.17|3315.17|3315.8|3315.8|3315.17|3315.17|0
1613743440000|2021-02-19 14:04:00|3314.48|3314.48|3313.21|3313.21|3314.48|3314.48|3313.21|3313.21|0
1613743450000|2021-02-19 14:04:10|3313.68|3313.68|3312.73|3312.73|3313.84|3313.84|3312.73|3312.73|0
1613743460000|2021-02-19 14:04:20|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1613743470000|2021-02-19 14:04:30|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|0
1613743480000|2021-02-19 14:04:40|3312.69|3312.69|3312.63|3312.63|3312.69|3312.69|3312.63|3312.63|0
1613743490000|2021-02-19 14:04:50|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1613743500000|2021-02-19 14:05:00|3312.32|3312.32|3312.98|3312.98|3312.98|3312.98|3312.32|3312.32|0
1613743520000|2021-02-19 14:05:20|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1613743530000|2021-02-19 14:05:30|3312.89|3312.89|3313.06|3313.06|3313.06|3313.06|3312.89|3312.89|0
1613743560000|2021-02-19 14:06:00|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1613743570000|2021-02-19 14:06:10|3312.58|3312.58|3312.32|3312.32|3312.58|3312.58|3312.24|3312.24|0
1613743580000|2021-02-19 14:06:20|3312.16|3312.16|3312.24|3312.24|3312.24|3312.24|3312.16|3312.16|0
1613743630000|2021-02-19 14:07:10|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1613743640000|2021-02-19 14:07:20|3312.06|3312.06|3311.82|3311.82|3312.06|3312.06|3311.74|3311.74|0
1613743650000|2021-02-19 14:07:30|3311.98|3311.98|3311.82|3311.82|3312.14|3312.14|3311.82|3311.82|0
1613743660000|2021-02-19 14:07:40|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1613743680000|2021-02-19 14:08:00|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1613743690000|2021-02-19 14:08:10|3312.08|3312.08|3312.03|3312.03|3312.08|3312.08|3312.03|3312.03|0
1613743700000|2021-02-19 14:08:20|3312.34|3312.34|3312.18|3312.18|3312.34|3312.34|3312.18|3312.18|0
1613743710000|2021-02-19 14:08:30|3312.34|3312.34|3313.02|3313.02|3313.02|3313.02|3312.34|3312.34|0
1613743720000|2021-02-19 14:08:40|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1613743730000|2021-02-19 14:08:50|3312.87|3312.87|3312.21|3312.21|3312.87|3312.87|3312.21|3312.21|0
1613743740000|2021-02-19 14:09:00|3311.87|3311.87|3311.21|3311.21|3311.87|3311.87|3310.6|3310.6|0
1613743750000|2021-02-19 14:09:10|3311.68|3311.68|3311.34|3311.34|3311.68|3311.68|3311.34|3311.34|0
1613743760000|2021-02-19 14:09:20|3310.86|3310.86|3310.92|3310.92|3310.92|3310.92|3310.81|3310.81|0
1613743770000|2021-02-19 14:09:30|3311.17|3311.17|3311.33|3311.33|3311.33|3311.33|3311.17|3311.17|0
1613743780000|2021-02-19 14:09:40|3311.67|3311.67|3312.73|3312.73|3312.73|3312.73|3311.67|3311.67|0
1613743790000|2021-02-19 14:09:50|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1613743900000|2021-02-19 14:11:40|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1613743940000|2021-02-19 14:12:20|3312.8|3312.8|3312.32|3312.32|3312.8|3312.8|3312.32|3312.32|0
1613743950000|2021-02-19 14:12:30|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1613743970000|2021-02-19 14:12:50|3312.32|3312.32|3312.32|3312.32|3312.48|3312.48|3312.32|3312.32|0
1613743990000|2021-02-19 14:13:10|3313.69|3313.69|3312.32|3312.32|3313.69|3313.69|3312.32|3312.32|0
1613744020000|2021-02-19 14:13:40|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1613744030000|2021-02-19 14:13:50|3312.49|3312.49|3312.54|3312.54|3312.54|3312.54|3312.49|3312.49|0
1613744040000|2021-02-19 14:14:00|3312.23|3312.23|3312.39|3312.39|3312.39|3312.39|3312.23|3312.23|0
1613744050000|2021-02-19 14:14:10|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|0
1613744060000|2021-02-19 14:14:20|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1613744080000|2021-02-19 14:14:40|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|0
1613744090000|2021-02-19 14:14:50|3312.76|3312.76|3312.08|3312.08|3312.76|3312.76|3312.08|3312.08|0
1613744100000|2021-02-19 14:15:00|3311.99|3311.99|3311.83|3311.83|3311.99|3311.99|3311.83|3311.83|0
1613744110000|2021-02-19 14:15:10|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|0
1613744130000|2021-02-19 14:15:30|3311.72|3311.72|3311.69|3311.69|3311.72|3311.72|3311.63|3311.63|0
1613744140000|2021-02-19 14:15:40|3311.74|3311.74|3311.9|3311.9|3311.9|3311.9|3311.74|3311.74|0
1613744150000|2021-02-19 14:15:50|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1613744160000|2021-02-19 14:16:00|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1613744170000|2021-02-19 14:16:10|3312.85|3312.85|3313.33|3313.33|3313.33|3313.33|3312.85|3312.85|0
1613744180000|2021-02-19 14:16:20|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1613744200000|2021-02-19 14:16:40|3313.35|3313.35|3312.81|3312.81|3313.35|3313.35|3312.34|3312.34|0
1613744230000|2021-02-19 14:17:10|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1613744240000|2021-02-19 14:17:20|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3311.97|3311.97|0
1613744250000|2021-02-19 14:17:30|3311.97|3311.97|3310.95|3310.95|3311.97|3311.97|3310.95|3310.95|0
1613744260000|2021-02-19 14:17:40|3310.78|3310.78|3310.78|3310.78|3310.78|3310.78|3310.78|3310.78|0
1613744270000|2021-02-19 14:17:50|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1613744280000|2021-02-19 14:18:00|3311.12|3311.12|3311.6|3311.6|3311.6|3311.6|3311.12|3311.12|0
1613744290000|2021-02-19 14:18:10|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1613744300000|2021-02-19 14:18:20|3311.61|3311.61|3310.79|3310.79|3311.61|3311.61|3310.79|3310.79|0
1613744310000|2021-02-19 14:18:30|3310.11|3310.11|3309.77|3309.77|3310.11|3310.11|3309.77|3309.77|0
1613744330000|2021-02-19 14:18:50|3310.18|3310.18|3311.2|3311.2|3311.2|3311.2|3310.18|3310.18|0
1613744340000|2021-02-19 14:19:00|3311.15|3311.15|3311.04|3311.04|3311.15|3311.15|3311.04|3311.04|0
1613744380000|2021-02-19 14:19:40|3310.73|3310.73|3311.07|3311.07|3311.07|3311.07|3310.73|3310.73|0
1613744390000|2021-02-19 14:19:50|3310.99|3310.99|3310.51|3310.51|3310.99|3310.99|3310.51|3310.51|0
1613744410000|2021-02-19 14:20:10|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1613744460000|2021-02-19 14:21:00|3309.95|3309.95|3310.33|3310.33|3310.33|3310.33|3309.85|3309.85|0
1613744470000|2021-02-19 14:21:10|3310.49|3310.49|3310.81|3310.81|3310.81|3310.81|3310.49|3310.49|0
1613744480000|2021-02-19 14:21:20|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1613744490000|2021-02-19 14:21:30|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1613744500000|2021-02-19 14:21:40|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1613744510000|2021-02-19 14:21:50|3310.01|3310.01|3310.57|3310.57|3310.57|3310.57|3309.85|3309.85|0
1613744520000|2021-02-19 14:22:00|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|0
1613744530000|2021-02-19 14:22:10|3311.39|3311.39|3311.05|3311.05|3311.39|3311.39|3311.05|3311.05|0
1613744550000|2021-02-19 14:22:30|3311.53|3311.53|3311.61|3311.61|3311.61|3311.61|3311.53|3311.53|0
1613744570000|2021-02-19 14:22:50|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1613744580000|2021-02-19 14:23:00|3311.05|3311.05|3310.96|3310.96|3311.05|3311.05|3310.96|3310.96|0
1613744590000|2021-02-19 14:23:10|3310.86|3310.86|3310.54|3310.54|3310.86|3310.86|3310.54|3310.54|0
1613744600000|2021-02-19 14:23:20|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1613744610000|2021-02-19 14:23:30|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1613744620000|2021-02-19 14:23:40|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1613744640000|2021-02-19 14:24:00|3309.12|3309.12|3309.63|3309.63|3309.63|3309.63|3309.12|3309.12|0
1613744650000|2021-02-19 14:24:10|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1613744690000|2021-02-19 14:24:50|3309.79|3309.79|3309.31|3309.31|3309.79|3309.79|3309.31|3309.31|0
1613744700000|2021-02-19 14:25:00|3309.15|3309.15|3308.89|3308.89|3309.15|3309.15|3308.81|3308.81|0
1613744710000|2021-02-19 14:25:10|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1613744720000|2021-02-19 14:25:20|3310.26|3310.26|3311.74|3311.74|3311.74|3311.74|3310.26|3310.26|0
1613744730000|2021-02-19 14:25:30|3312.08|3312.08|3311.74|3311.74|3312.08|3312.08|3311.74|3311.74|0
1613744750000|2021-02-19 14:25:50|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1613744760000|2021-02-19 14:26:00|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|0
1613744770000|2021-02-19 14:26:10|3311.21|3311.21|3311.06|3311.06|3311.21|3311.21|3311.06|3311.06|0
1613744790000|2021-02-19 14:26:30|3311.21|3311.21|3310.87|3310.87|3311.21|3311.21|3310.87|3310.87|0
1613744800000|2021-02-19 14:26:40|3311.35|3311.35|3311.19|3311.19|3311.35|3311.35|3311.19|3311.19|0
1613744810000|2021-02-19 14:26:50|3311.35|3311.35|3311.27|3311.27|3311.35|3311.35|3311.27|3311.27|0
1613744820000|2021-02-19 14:27:00|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1613744830000|2021-02-19 14:27:10|3310.79|3310.79|3310.11|3310.11|3310.79|3310.79|3310.11|3310.11|0
1613744840000|2021-02-19 14:27:20|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1613744850000|2021-02-19 14:27:30|3309.47|3309.47|3309.54|3309.54|3309.54|3309.54|3309.38|3309.38|0
1613744860000|2021-02-19 14:27:40|3309.06|3309.06|3308.8|3308.8|3309.15|3309.15|3308.8|3308.8|0
1613744870000|2021-02-19 14:27:50|3308.49|3308.49|3307.8|3307.8|3308.49|3308.49|3307.8|3307.8|0
1613744880000|2021-02-19 14:28:00|3307.72|3307.72|3307.8|3307.8|3307.8|3307.8|3307.72|3307.72|0
1613744890000|2021-02-19 14:28:10|3307.68|3307.68|3307.34|3307.34|3307.68|3307.68|3307.34|3307.34|0
1613744900000|2021-02-19 14:28:20|3307|3307|3307.08|3307.08|3307.08|3307.08|3306.66|3306.66|0
1613744910000|2021-02-19 14:28:30|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1613744920000|2021-02-19 14:28:40|3307.72|3307.72|3307.88|3307.88|3307.88|3307.88|3307.72|3307.72|0
1613744930000|2021-02-19 14:28:50|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1613744940000|2021-02-19 14:29:00|3307.76|3307.76|3307.76|3307.76|3308.08|3308.08|3307.76|3307.76|0
1613744950000|2021-02-19 14:29:10|3307.84|3307.84|3307.9|3307.9|3307.9|3307.9|3307.84|3307.84|0
1613744960000|2021-02-19 14:29:20|3307.74|3307.74|3306.95|3306.95|3307.74|3307.74|3306.95|3306.95|0
1613744970000|2021-02-19 14:29:30|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|0
1613744990000|2021-02-19 14:29:50|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1613745000000|2021-02-19 14:30:00|3307.29|3307.29|3307.6|3307.6|3307.68|3307.68|3307.29|3307.29|0
1613745010000|2021-02-19 14:30:10|3307.92|3307.92|3307.1|3307.1|3307.92|3307.92|3307.07|3307.07|0
1613745020000|2021-02-19 14:30:20|3306.46|3306.46|3307.26|3307.26|3307.26|3307.26|3306.46|3306.46|0
1613745030000|2021-02-19 14:30:30|3307.36|3307.36|3306.68|3306.68|3307.36|3307.36|3306.68|3306.68|0
1613745040000|2021-02-19 14:30:40|3306.56|3306.56|3306.9|3306.9|3306.9|3306.9|3306.56|3306.56|0
1613745050000|2021-02-19 14:30:50|3306.99|3306.99|3307.33|3307.33|3307.44|3307.44|3306.99|3306.99|0
1613745060000|2021-02-19 14:31:00|3307.65|3307.65|3308.36|3308.36|3309|3309|3307.65|3307.65|0
1613745070000|2021-02-19 14:31:10|3308.68|3308.68|3308.42|3308.42|3309.11|3309.11|3308.42|3308.42|0
1613745100000|2021-02-19 14:31:40|3308.26|3308.26|3308.42|3308.42|3308.42|3308.42|3308.26|3308.26|0
1613745110000|2021-02-19 14:31:50|3308.5|3308.5|3308.42|3308.42|3308.73|3308.73|3308.42|3308.42|0
1613745120000|2021-02-19 14:32:00|3308.73|3308.73|3307.1|3307.1|3309.07|3309.07|3307.1|3307.1|0
1613745130000|2021-02-19 14:32:10|3305.73|3305.73|3307.06|3307.06|3307.06|3307.06|3305.73|3305.73|0
1613745140000|2021-02-19 14:32:20|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1613745150000|2021-02-19 14:32:30|3308.37|3308.37|3309.54|3309.54|3309.54|3309.54|3308.37|3308.37|0
1613745160000|2021-02-19 14:32:40|3309.62|3309.62|3310.04|3310.04|3310.04|3310.04|3309.46|3309.46|0
1613745170000|2021-02-19 14:32:50|3310.46|3310.46|3311.07|3311.07|3311.07|3311.07|3310.46|3310.46|0
1613745180000|2021-02-19 14:33:00|3310.82|3310.82|3310.41|3310.41|3310.82|3310.82|3310.07|3310.07|0
1613745190000|2021-02-19 14:33:10|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1613745210000|2021-02-19 14:33:30|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|0
1613745220000|2021-02-19 14:33:40|3311.2|3311.2|3311.47|3311.47|3311.47|3311.47|3311.2|3311.2|0
1613745230000|2021-02-19 14:33:50|3310.89|3310.89|3311.4|3311.4|3311.4|3311.4|3310.89|3310.89|0
1613745240000|2021-02-19 14:34:00|3311.82|3311.82|3311.65|3311.65|3312.84|3312.84|3311.57|3311.57|0
1613745250000|2021-02-19 14:34:10|3311.7|3311.7|3312.52|3312.52|3312.63|3312.63|3311.7|3311.7|0
1613745260000|2021-02-19 14:34:20|3312.36|3312.36|3312.04|3312.04|3312.36|3312.36|3312.04|3312.04|0
1613745280000|2021-02-19 14:34:40|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1613745290000|2021-02-19 14:34:50|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1613745300000|2021-02-19 14:35:00|3312.5|3312.5|3312.5|3312.5|3313.13|3313.13|3312.5|3312.5|0
1613745310000|2021-02-19 14:35:10|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1613745320000|2021-02-19 14:35:20|3312.48|3312.48|3312.57|3312.57|3312.57|3312.57|3312.48|3312.48|0
1613745340000|2021-02-19 14:35:40|3312.23|3312.23|3309.05|3309.05|3312.23|3312.23|3308.58|3308.58|0
1613745350000|2021-02-19 14:35:50|3309.37|3309.37|3309.41|3309.41|3309.41|3309.41|3308.93|3308.93|0
1613745360000|2021-02-19 14:36:00|3308.73|3308.73|3308.57|3308.57|3308.73|3308.73|3308.57|3308.57|0
1613745370000|2021-02-19 14:36:10|3308.4|3308.4|3307.77|3307.77|3308.4|3308.4|3307.77|3307.77|0
1613745400000|2021-02-19 14:36:40|3308.08|3308.08|3308.56|3308.56|3308.56|3308.56|3308.08|3308.08|0
1613745410000|2021-02-19 14:36:50|3309.19|3309.19|3308.8|3308.8|3309.35|3309.35|3308.8|3308.8|0
1613745420000|2021-02-19 14:37:00|3308.32|3308.32|3306.41|3306.41|3308.32|3308.32|3306.41|3306.41|0
1613745430000|2021-02-19 14:37:10|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1613745440000|2021-02-19 14:37:20|3306.88|3306.88|3307.2|3307.2|3307.2|3307.2|3306.88|3306.88|0
1613745450000|2021-02-19 14:37:30|3307.88|3307.88|3307.71|3307.71|3307.88|3307.88|3307.54|3307.54|0
1613745460000|2021-02-19 14:37:40|3308.39|3308.39|3308.3|3308.3|3308.64|3308.64|3308.3|3308.3|0
1613745480000|2021-02-19 14:38:00|3307.96|3307.96|3307.27|3307.27|3307.96|3307.96|3307.27|3307.27|0
1613745500000|2021-02-19 14:38:20|3307.91|3307.91|3308.98|3308.98|3309.08|3309.08|3307.91|3307.91|0
1613745510000|2021-02-19 14:38:30|3309.32|3309.32|3309.74|3309.74|3309.74|3309.74|3309.11|3309.11|0
1613745520000|2021-02-19 14:38:40|3309.4|3309.4|3309.74|3309.74|3309.74|3309.74|3309.4|3309.4|0
1613745530000|2021-02-19 14:38:50|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1613745540000|2021-02-19 14:39:00|3309.59|3309.59|3309.91|3309.91|3309.91|3309.91|3309.59|3309.59|0
1613745550000|2021-02-19 14:39:10|3309.82|3309.82|3309.59|3309.59|3309.82|3309.82|3309.48|3309.48|0
1613745560000|2021-02-19 14:39:20|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1613745570000|2021-02-19 14:39:30|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|0
1613745580000|2021-02-19 14:39:40|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1613745590000|2021-02-19 14:39:50|3308.79|3308.79|3309.43|3309.43|3309.43|3309.43|3308.48|3308.48|0
1613745600000|2021-02-19 14:40:00|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1613745610000|2021-02-19 14:40:10|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1613745620000|2021-02-19 14:40:20|3308.4|3308.4|3307.72|3307.72|3308.4|3308.4|3307.38|3307.38|0
1613745630000|2021-02-19 14:40:30|3307.47|3307.47|3306.76|3306.76|3307.47|3307.47|3306.76|3306.76|0
1613745640000|2021-02-19 14:40:40|3306.68|3306.68|3306.36|3306.36|3306.68|3306.68|3306.36|3306.36|0
1613745650000|2021-02-19 14:40:50|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1613745660000|2021-02-19 14:41:00|3306.19|3306.19|3305.94|3305.94|3306.19|3306.19|3305.94|3305.94|0
1613745670000|2021-02-19 14:41:10|3306.28|3306.28|3306.52|3306.52|3306.52|3306.52|3306.12|3306.12|0
1613745680000|2021-02-19 14:41:20|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|0
1613745690000|2021-02-19 14:41:30|3306.39|3306.39|3305.89|3305.89|3306.39|3306.39|3305.89|3305.89|0
1613745700000|2021-02-19 14:41:40|3306.13|3306.13|3306.29|3306.29|3306.29|3306.29|3306.13|3306.13|0
1613745710000|2021-02-19 14:41:50|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1613745720000|2021-02-19 14:42:00|3306.37|3306.37|3305.86|3305.86|3306.37|3306.37|3305.86|3305.86|0
1613745730000|2021-02-19 14:42:10|3305.94|3305.94|3305.79|3305.79|3306.26|3306.26|3305.79|3305.79|0
1613745740000|2021-02-19 14:42:20|3306.47|3306.47|3307.1|3307.1|3307.1|3307.1|3306.47|3306.47|0
1613745750000|2021-02-19 14:42:30|3306.76|3306.76|3307.12|3307.12|3307.12|3307.12|3306.76|3306.76|0
1613745760000|2021-02-19 14:42:40|3307.46|3307.46|3307.62|3307.62|3307.62|3307.62|3307.46|3307.46|0
1613745770000|2021-02-19 14:42:50|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1613745790000|2021-02-19 14:43:10|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|0
1613745800000|2021-02-19 14:43:20|3308.48|3308.48|3308.16|3308.16|3308.48|3308.48|3308|3308|0
1613745820000|2021-02-19 14:43:40|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1613745840000|2021-02-19 14:44:00|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1613745850000|2021-02-19 14:44:10|3308.05|3308.05|3308.2|3308.2|3308.2|3308.2|3308.05|3308.05|0
1613745860000|2021-02-19 14:44:20|3308.36|3308.36|3308.02|3308.02|3308.36|3308.36|3308.02|3308.02|0
1613745870000|2021-02-19 14:44:30|3308.18|3308.18|3308.45|3308.45|3308.45|3308.45|3308.18|3308.18|0
1613745880000|2021-02-19 14:44:40|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1613745900000|2021-02-19 14:45:00|3308.52|3308.52|3307.94|3307.94|3308.52|3308.52|3307.94|3307.94|0
1613745910000|2021-02-19 14:45:10|3308.02|3308.02|3308.18|3308.18|3308.18|3308.18|3308.02|3308.02|0
1613745920000|2021-02-19 14:45:20|3307.84|3307.84|3308.47|3308.47|3308.47|3308.47|3307.84|3307.84|0
1613745940000|2021-02-19 14:45:40|3308.63|3308.63|3308.16|3308.16|3308.63|3308.63|3308.16|3308.16|0
1613745950000|2021-02-19 14:45:50|3308.21|3308.21|3307.15|3307.15|3308.21|3308.21|3307.15|3307.15|0
1613745960000|2021-02-19 14:46:00|3307.31|3307.31|3307.18|3307.18|3307.31|3307.31|3307.1|3307.1|0
1613745970000|2021-02-19 14:46:10|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1613745980000|2021-02-19 14:46:20|3306.59|3306.59|3306.93|3306.93|3306.93|3306.93|3306.25|3306.25|0
1613745990000|2021-02-19 14:46:30|3307.27|3307.27|3307.44|3307.44|3307.44|3307.44|3307.27|3307.27|0
1613746000000|2021-02-19 14:46:40|3307.78|3307.78|3308.03|3308.03|3308.03|3308.03|3307.78|3307.78|0
1613746010000|2021-02-19 14:46:50|3308.82|3308.82|3309.46|3309.46|3309.46|3309.46|3308.82|3308.82|0
1613746020000|2021-02-19 14:47:00|3309.37|3309.37|3309.05|3309.05|3309.53|3309.53|3309.05|3309.05|0
1613746030000|2021-02-19 14:47:10|3309.3|3309.3|3309.8|3309.8|3309.8|3309.8|3309.3|3309.3|0
1613746040000|2021-02-19 14:47:20|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1613746060000|2021-02-19 14:47:40|3309.22|3309.22|3309.54|3309.54|3309.54|3309.54|3309.22|3309.22|0
1613746070000|2021-02-19 14:47:50|3309.85|3309.85|3311.06|3311.06|3311.06|3311.06|3309.85|3309.85|0
1613746080000|2021-02-19 14:48:00|3310.75|3310.75|3310.45|3310.45|3310.85|3310.85|3310.45|3310.45|0
1613746090000|2021-02-19 14:48:10|3310.13|3310.13|3309.92|3309.92|3310.13|3310.13|3309.92|3309.92|0
1613746100000|2021-02-19 14:48:20|3310.08|3310.08|3310.48|3310.48|3310.48|3310.48|3310.08|3310.08|0
1613746120000|2021-02-19 14:48:40|3310.64|3310.64|3310.88|3310.88|3310.88|3310.88|3310.64|3310.64|0
1613746130000|2021-02-19 14:48:50|3310.57|3310.57|3309.37|3309.37|3310.57|3310.57|3309.37|3309.37|0
1613746140000|2021-02-19 14:49:00|3309.05|3309.05|3308.65|3308.65|3309.05|3309.05|3308.65|3308.65|0
1613746160000|2021-02-19 14:49:20|3308.33|3308.33|3308.17|3308.17|3308.33|3308.33|3307.86|3307.86|0
1613746170000|2021-02-19 14:49:30|3308.52|3308.52|3307.68|3307.68|3308.52|3308.52|3307.68|3307.68|0
1613746180000|2021-02-19 14:49:40|3307.04|3307.04|3305.76|3305.76|3307.04|3307.04|3305.68|3305.68|0
1613746190000|2021-02-19 14:49:50|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|0
1613746200000|2021-02-19 14:50:00|3305.94|3305.94|3306.68|3306.68|3306.68|3306.68|3305.94|3305.94|0
1613746220000|2021-02-19 14:50:20|3306.59|3306.59|3305.47|3305.47|3306.59|3306.59|3305.47|3305.47|0
1613746230000|2021-02-19 14:50:30|3305.31|3305.31|3305.65|3305.65|3305.65|3305.65|3305.31|3305.31|0
1613746240000|2021-02-19 14:50:40|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|0
1613746250000|2021-02-19 14:50:50|3305.02|3305.02|3305.64|3305.64|3305.81|3305.81|3305.02|3305.02|0
1613746260000|2021-02-19 14:51:00|3305.72|3305.72|3305.09|3305.09|3306.46|3306.46|3305.09|3305.09|0
1613746270000|2021-02-19 14:51:10|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1613746280000|2021-02-19 14:51:20|3305.59|3305.59|3306.34|3306.34|3306.34|3306.34|3305.44|3305.44|0
1613746290000|2021-02-19 14:51:30|3306.02|3306.02|3305.91|3305.91|3306.02|3306.02|3305.86|3305.86|0
1613746310000|2021-02-19 14:51:50|3306|3306|3306.65|3306.65|3306.65|3306.65|3306|3306|0
1613746320000|2021-02-19 14:52:00|3307|3307|3307.84|3307.84|3307.84|3307.84|3307|3307|0
1613746330000|2021-02-19 14:52:10|3307.92|3307.92|3307.79|3307.79|3308|3308|3307.79|3307.79|0
1613746340000|2021-02-19 14:52:20|3307.63|3307.63|3308.13|3308.13|3308.13|3308.13|3307.63|3307.63|0
1613746350000|2021-02-19 14:52:30|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1613746380000|2021-02-19 14:53:00|3307.96|3307.96|3308.11|3308.11|3308.11|3308.11|3307.96|3307.96|0
1613746390000|2021-02-19 14:53:10|3308.74|3308.74|3308.91|3308.91|3308.91|3308.91|3308.74|3308.74|0
1613746400000|2021-02-19 14:53:20|3309.07|3309.07|3310.86|3310.86|3310.86|3310.86|3309.07|3309.07|0
1613746410000|2021-02-19 14:53:30|3310.7|3310.7|3312.05|3312.05|3312.05|3312.05|3310.7|3310.7|0
1613746420000|2021-02-19 14:53:40|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|0
1613746430000|2021-02-19 14:53:50|3311.82|3311.82|3311.14|3311.14|3311.82|3311.82|3311.14|3311.14|0
1613746440000|2021-02-19 14:54:00|3311.05|3311.05|3310.73|3310.73|3311.05|3311.05|3310.42|3310.42|0
1613746450000|2021-02-19 14:54:10|3310.26|3310.26|3310.89|3310.89|3310.89|3310.89|3310.26|3310.26|0
1613746460000|2021-02-19 14:54:20|3310.68|3310.68|3310.92|3310.92|3310.92|3310.92|3310.68|3310.68|0
1613746470000|2021-02-19 14:54:30|3311.08|3311.08|3310.51|3310.51|3311.08|3311.08|3310.51|3310.51|0
1613746480000|2021-02-19 14:54:40|3310.17|3310.17|3310.09|3310.09|3310.17|3310.17|3310.09|3310.09|0
1613746510000|2021-02-19 14:55:10|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1613746520000|2021-02-19 14:55:20|3310.09|3310.09|3309.77|3309.77|3310.09|3310.09|3309.61|3309.61|0
1613746540000|2021-02-19 14:55:40|3309.3|3309.3|3308.27|3308.27|3309.3|3309.3|3308.27|3308.27|0
1613746550000|2021-02-19 14:55:50|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1613746560000|2021-02-19 14:56:00|3307.93|3307.93|3307.61|3307.61|3307.93|3307.93|3307.61|3307.61|0
1613746580000|2021-02-19 14:56:20|3307.69|3307.69|3307.35|3307.35|3307.69|3307.69|3307.35|3307.35|0
1613746590000|2021-02-19 14:56:30|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1613746600000|2021-02-19 14:56:40|3307.82|3307.82|3307.63|3307.63|3307.82|3307.82|3307.63|3307.63|0
1613746610000|2021-02-19 14:56:50|3307.68|3307.68|3307.77|3307.77|3307.77|3307.77|3307.68|3307.68|0
1613746620000|2021-02-19 14:57:00|3307.93|3307.93|3308.6|3308.6|3308.94|3308.94|3307.93|3307.93|0
1613746630000|2021-02-19 14:57:10|3308.68|3308.68|3309|3309|3309.63|3309.63|3308.36|3308.36|0
1613746640000|2021-02-19 14:57:20|3308.57|3308.57|3308.91|3308.91|3308.91|3308.91|3308.57|3308.57|0
1613746650000|2021-02-19 14:57:30|3309.39|3309.39|3309.73|3309.73|3309.73|3309.73|3309.39|3309.39|0
1613746670000|2021-02-19 14:57:50|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1613746680000|2021-02-19 14:58:00|3309.89|3309.89|3309.41|3309.41|3309.89|3309.89|3309.41|3309.41|0
1613746690000|2021-02-19 14:58:10|3309.75|3309.75|3309.41|3309.41|3309.75|3309.75|3309.41|3309.41|0
1613746710000|2021-02-19 14:58:30|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|0
1613746720000|2021-02-19 14:58:40|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1613746730000|2021-02-19 14:58:50|3310.57|3310.57|3310.23|3310.23|3310.57|3310.57|3310.23|3310.23|0
1613746740000|2021-02-19 14:59:00|3310.95|3310.95|3310.31|3310.31|3311.03|3311.03|3310.31|3310.31|0
1613746750000|2021-02-19 14:59:10|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1613746770000|2021-02-19 14:59:30|3310.47|3310.47|3310.74|3310.74|3310.84|3310.84|3310.47|3310.47|0
1613746780000|2021-02-19 14:59:40|3310.82|3310.82|3310.65|3310.65|3310.82|3310.82|3310.65|3310.65|0
1613746790000|2021-02-19 14:59:50|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1613746800000|2021-02-19 15:00:00|3310.15|3310.15|3312.05|3312.05|3312.05|3312.05|3309.84|3309.84|0
1613746810000|2021-02-19 15:00:10|3312.21|3312.21|3312.37|3312.37|3312.46|3312.46|3312.21|3312.21|0
1613746830000|2021-02-19 15:00:30|3312.29|3312.29|3311.77|3311.77|3312.29|3312.29|3311.59|3311.59|0
1613746840000|2021-02-19 15:00:40|3311.66|3311.66|3311.75|3311.75|3311.75|3311.75|3311.66|3311.66|0
1613746850000|2021-02-19 15:00:50|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1613746860000|2021-02-19 15:01:00|3312.25|3312.25|3312.5|3312.5|3312.67|3312.67|3312.25|3312.25|0
1613746870000|2021-02-19 15:01:10|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1613746880000|2021-02-19 15:01:20|3312.81|3312.81|3312.72|3312.72|3312.81|3312.81|3312.72|3312.72|0
1613746890000|2021-02-19 15:01:30|3313.2|3313.2|3312.89|3312.89|3313.8|3313.8|3312.89|3312.89|0
1613746900000|2021-02-19 15:01:40|3312.67|3312.67|3313.35|3313.35|3313.35|3313.35|3312.12|3312.12|0
1613746910000|2021-02-19 15:01:50|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|0
1613746920000|2021-02-19 15:02:00|3313.75|3313.75|3316.03|3316.03|3316.03|3316.03|3313.75|3313.75|0
1613746930000|2021-02-19 15:02:10|3316.37|3316.37|3316.88|3316.88|3316.88|3316.88|3316.37|3316.37|0
1613746940000|2021-02-19 15:02:20|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1613746950000|2021-02-19 15:02:30|3316.43|3316.43|3317.28|3317.28|3317.28|3317.28|3316.38|3316.38|0
1613746960000|2021-02-19 15:02:40|3317.12|3317.12|3317.28|3317.28|3317.28|3317.28|3317.12|3317.12|0
1613746970000|2021-02-19 15:02:50|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1613746980000|2021-02-19 15:03:00|3317.46|3317.46|3317.34|3317.34|3317.46|3317.46|3317.34|3317.34|0
1613746990000|2021-02-19 15:03:10|3317.82|3317.82|3316.37|3316.37|3317.82|3317.82|3316.37|3316.37|0
1613747000000|2021-02-19 15:03:20|3316.53|3316.53|3316.87|3316.87|3316.87|3316.87|3316.53|3316.53|0
1613747020000|2021-02-19 15:03:40|3317.19|3317.19|3317.51|3317.51|3317.51|3317.51|3317.19|3317.19|0
1613747030000|2021-02-19 15:03:50|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1613747050000|2021-02-19 15:04:10|3317.77|3317.77|3317.93|3317.93|3317.93|3317.93|3317.77|3317.77|0
1613747060000|2021-02-19 15:04:20|3318.09|3318.09|3317.38|3317.38|3318.09|3318.09|3317.06|3317.06|0
1613747080000|2021-02-19 15:04:40|3317.49|3317.49|3316.88|3316.88|3317.49|3317.49|3316.88|3316.88|0
1613747090000|2021-02-19 15:04:50|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|0
1613747100000|2021-02-19 15:05:00|3317.2|3317.2|3317.04|3317.04|3317.36|3317.36|3317.04|3317.04|0
1613747110000|2021-02-19 15:05:10|3317.2|3317.2|3316.88|3316.88|3317.2|3317.2|3316.88|3316.88|0
1613747120000|2021-02-19 15:05:20|3317.04|3317.04|3318.25|3318.25|3318.94|3318.94|3317.04|3317.04|0
1613747130000|2021-02-19 15:05:30|3318.42|3318.42|3318.09|3318.09|3318.43|3318.43|3318.09|3318.09|0
1613747140000|2021-02-19 15:05:40|3318.26|3318.26|3319.79|3319.79|3319.79|3319.79|3318.17|3318.17|0
1613747150000|2021-02-19 15:05:50|3321.22|3321.22|3321.56|3321.56|3321.56|3321.56|3321.22|3321.22|0
1613747160000|2021-02-19 15:06:00|3321.64|3321.64|3323.08|3323.08|3323.16|3323.16|3321.64|3321.64|0
1613747170000|2021-02-19 15:06:10|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|0
1613747180000|2021-02-19 15:06:20|3323|3323|3323|3323|3323|3323|3323|3323|0
1613747190000|2021-02-19 15:06:30|3323.16|3323.16|3324.74|3324.74|3324.74|3324.74|3323.16|3323.16|0
1613747200000|2021-02-19 15:06:40|3324.82|3324.82|3325.97|3325.97|3325.97|3325.97|3324.82|3324.82|0
1613747210000|2021-02-19 15:06:50|3326.05|3326.05|3326.21|3326.21|3326.21|3326.21|3325.89|3325.89|0
1613747220000|2021-02-19 15:07:00|3326.13|3326.13|3326.06|3326.06|3326.6|3326.6|3325.72|3325.72|0
1613747230000|2021-02-19 15:07:10|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|0
1613747240000|2021-02-19 15:07:20|3327.77|3327.77|3327.21|3327.21|3327.77|3327.77|3327.21|3327.21|0
1613747250000|2021-02-19 15:07:30|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1613747260000|2021-02-19 15:07:40|3327.42|3327.42|3328.35|3328.35|3328.35|3328.35|3327.42|3327.42|0
1613747270000|2021-02-19 15:07:50|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1613747280000|2021-02-19 15:08:00|3329.51|3329.51|3329.17|3329.17|3329.51|3329.51|3329.17|3329.17|0
1613747300000|2021-02-19 15:08:20|3329.64|3329.64|3329.24|3329.24|3329.64|3329.64|3329.24|3329.24|0
1613747310000|2021-02-19 15:08:30|3329.4|3329.4|3328.04|3328.04|3329.4|3329.4|3327.88|3327.88|0
1613747320000|2021-02-19 15:08:40|3327.74|3327.74|3327.6|3327.6|3327.75|3327.75|3327.52|3327.52|0
1613747330000|2021-02-19 15:08:50|3328.62|3328.62|3329.73|3329.73|3329.73|3329.73|3328.62|3328.62|0
1613747340000|2021-02-19 15:09:00|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|0
1613747350000|2021-02-19 15:09:10|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1613747370000|2021-02-19 15:09:30|3330.66|3330.66|3331.13|3331.13|3331.13|3331.13|3330.66|3330.66|0
1613747380000|2021-02-19 15:09:40|3331.77|3331.77|3332.77|3332.77|3332.77|3332.77|3331.61|3331.61|0
1613747390000|2021-02-19 15:09:50|3333.09|3333.09|3334.36|3334.36|3334.51|3334.51|3333.09|3333.09|0
1613747400000|2021-02-19 15:10:00|3334.7|3334.7|3335.33|3335.33|3335.33|3335.33|3334.7|3334.7|0
1613747410000|2021-02-19 15:10:10|3334.54|3334.54|3335.06|3335.06|3335.22|3335.22|3334.38|3334.38|0
1613747420000|2021-02-19 15:10:20|3334.75|3334.75|3335.06|3335.06|3335.06|3335.06|3334.58|3334.58|0
1613747430000|2021-02-19 15:10:30|3335.4|3335.4|3334.84|3334.84|3335.56|3335.56|3334.84|3334.84|0
1613747440000|2021-02-19 15:10:40|3335|3335|3335.32|3335.32|3335.32|3335.32|3335|3335|0
1613747450000|2021-02-19 15:10:50|3336|3336|3336|3336|3336|3336|3336|3336|0
1613747460000|2021-02-19 15:11:00|3335.89|3335.89|3335.03|3335.03|3335.89|3335.89|3335.03|3335.03|0
1613747470000|2021-02-19 15:11:10|3334.35|3334.35|3334.01|3334.01|3334.35|3334.35|3334.01|3334.01|0
1613747480000|2021-02-19 15:11:20|3333.92|3333.92|3331.93|3331.93|3333.92|3333.92|3331.93|3331.93|0
1613747490000|2021-02-19 15:11:30|3332.25|3332.25|3334.65|3334.65|3334.65|3334.65|3332.25|3332.25|0
1613747500000|2021-02-19 15:11:40|3334.82|3334.82|3335.15|3335.15|3335.15|3335.15|3334.82|3334.82|0
1613747510000|2021-02-19 15:11:50|3334.51|3334.51|3334.17|3334.17|3334.51|3334.51|3334.17|3334.17|0
1613747520000|2021-02-19 15:12:00|3333.67|3333.67|3332.68|3332.68|3333.67|3333.67|3332.68|3332.68|0
1613747530000|2021-02-19 15:12:10|3332.84|3332.84|3333.43|3333.43|3333.43|3333.43|3332.84|3332.84|0
1613747540000|2021-02-19 15:12:20|3333.09|3333.09|3333.89|3333.89|3333.89|3333.89|3333.09|3333.09|0
1613747550000|2021-02-19 15:12:30|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1613747560000|2021-02-19 15:12:40|3333.7|3333.7|3333.54|3333.54|3333.7|3333.7|3333.54|3333.54|0
1613747570000|2021-02-19 15:12:50|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1613747580000|2021-02-19 15:13:00|3333.15|3333.15|3334.13|3334.13|3334.13|3334.13|3333.15|3333.15|0
1613747590000|2021-02-19 15:13:10|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1613747600000|2021-02-19 15:13:20|3334.77|3334.77|3335.88|3335.88|3335.88|3335.88|3334.77|3334.77|0
1613747610000|2021-02-19 15:13:30|3336.2|3336.2|3337.33|3337.33|3337.33|3337.33|3336.2|3336.2|0
1613747620000|2021-02-19 15:13:40|3337.01|3337.01|3336.54|3336.54|3337.01|3337.01|3336.54|3336.54|0
1613747640000|2021-02-19 15:14:00|3336.7|3336.7|3337.35|3337.35|3337.7|3337.7|3336.7|3336.7|0
1613747650000|2021-02-19 15:14:10|3337.69|3337.69|3336.55|3336.55|3337.69|3337.69|3336.55|3336.55|0
1613747680000|2021-02-19 15:14:40|3336.4|3336.4|3336.82|3336.82|3336.88|3336.88|3336.4|3336.4|0
1613747690000|2021-02-19 15:14:50|3336.67|3336.67|3337.14|3337.14|3337.14|3337.14|3336.67|3336.67|0
1613747700000|2021-02-19 15:15:00|3336.8|3336.8|3336.46|3336.46|3336.8|3336.8|3336.46|3336.46|0
1613747710000|2021-02-19 15:15:10|3336.93|3336.93|3338.89|3338.89|3338.89|3338.89|3336.93|3336.93|0
1613747720000|2021-02-19 15:15:20|3339.21|3339.21|3339.03|3339.03|3339.21|3339.21|3338.87|3338.87|0
1613747730000|2021-02-19 15:15:30|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1613747750000|2021-02-19 15:15:50|3338.54|3338.54|3338.73|3338.73|3338.73|3338.73|3338.39|3338.39|0
1613747760000|2021-02-19 15:16:00|3338.89|3338.89|3338.73|3338.73|3338.89|3338.89|3338.73|3338.73|0
1613747770000|2021-02-19 15:16:10|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1613747780000|2021-02-19 15:16:20|3338.56|3338.56|3338.71|3338.71|3338.71|3338.71|3338.4|3338.4|0
1613747790000|2021-02-19 15:16:30|3338.87|3338.87|3339.03|3339.03|3339.03|3339.03|3338.87|3338.87|0
1613747800000|2021-02-19 15:16:40|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1613747810000|2021-02-19 15:16:50|3339.33|3339.33|3339.65|3339.65|3339.65|3339.65|3339.33|3339.33|0
1613747820000|2021-02-19 15:17:00|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1613747830000|2021-02-19 15:17:10|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1613747840000|2021-02-19 15:17:20|3339.08|3339.08|3338.74|3338.74|3339.08|3339.08|3338.74|3338.74|0
1613747860000|2021-02-19 15:17:40|3338.9|3338.9|3339.11|3339.11|3339.58|3339.58|3338.9|3338.9|0
1613747870000|2021-02-19 15:17:50|3339.19|3339.19|3339.64|3339.64|3339.64|3339.64|3339.19|3339.19|0
1613747880000|2021-02-19 15:18:00|3339.59|3339.59|3339.27|3339.27|3339.59|3339.59|3339.27|3339.27|0
1613747890000|2021-02-19 15:18:10|3338.95|3338.95|3338.48|3338.48|3338.95|3338.95|3338.48|3338.48|0
1613747900000|2021-02-19 15:18:20|3338.53|3338.53|3338.48|3338.48|3338.53|3338.53|3338.48|3338.48|0
1613747910000|2021-02-19 15:18:30|3338.14|3338.14|3337.14|3337.14|3338.14|3338.14|3337.14|3337.14|0
1613747920000|2021-02-19 15:18:40|3336.51|3336.51|3334.69|3334.69|3336.51|3336.51|3334.69|3334.69|0
1613747930000|2021-02-19 15:18:50|3335.33|3335.33|3336.05|3336.05|3336.05|3336.05|3335.33|3335.33|0
1613747940000|2021-02-19 15:19:00|3335.72|3335.72|3335.8|3335.8|3335.8|3335.8|3335.72|3335.72|0
1613747950000|2021-02-19 15:19:10|3335.48|3335.48|3335.33|3335.33|3335.48|3335.48|3335.33|3335.33|0
1613747960000|2021-02-19 15:19:20|3335.4|3335.4|3332.49|3332.49|3335.4|3335.4|3332.02|3332.02|0
1613747970000|2021-02-19 15:19:30|3332.16|3332.16|3332.22|3332.22|3332.22|3332.22|3332.16|3332.16|0
1613747980000|2021-02-19 15:19:40|3332.16|3332.16|3332.75|3332.75|3332.91|3332.91|3332.16|3332.16|0
1613747990000|2021-02-19 15:19:50|3332.91|3332.91|3333.55|3333.55|3333.71|3333.71|3332.91|3332.91|0
1613748000000|2021-02-19 15:20:00|3333.89|3333.89|3333.39|3333.39|3333.89|3333.89|3333.39|3333.39|0
1613748010000|2021-02-19 15:20:10|3333.05|3333.05|3332.58|3332.58|3333.05|3333.05|3332.42|3332.42|0
1613748020000|2021-02-19 15:20:20|3332.66|3332.66|3332|3332|3332.66|3332.66|3332|3332|0
1613748030000|2021-02-19 15:20:30|3332.48|3332.48|3334.91|3334.91|3334.91|3334.91|3332.48|3332.48|0
1613748040000|2021-02-19 15:20:40|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|0
1613748060000|2021-02-19 15:21:00|3334.65|3334.65|3334.49|3334.49|3334.83|3334.83|3334.49|3334.49|0
1613748070000|2021-02-19 15:21:10|3333.8|3333.8|3333.64|3333.64|3333.8|3333.8|3333.64|3333.64|0
1613748080000|2021-02-19 15:21:20|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1613748100000|2021-02-19 15:21:40|3333.49|3333.49|3333.33|3333.33|3333.49|3333.49|3333.33|3333.33|0
1613748110000|2021-02-19 15:21:50|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1613748120000|2021-02-19 15:22:00|3333.83|3333.83|3333.14|3333.14|3333.83|3333.83|3332.8|3332.8|0
1613748130000|2021-02-19 15:22:10|3333.3|3333.3|3333.38|3333.38|3333.38|3333.38|3333.3|3333.3|0
1613748150000|2021-02-19 15:22:30|3333.7|3333.7|3334.73|3334.73|3334.73|3334.73|3333.7|3333.7|0
1613748160000|2021-02-19 15:22:40|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1613748170000|2021-02-19 15:22:50|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1613748180000|2021-02-19 15:23:00|3334.94|3334.94|3334.79|3334.79|3334.94|3334.94|3334.79|3334.79|0
1613748210000|2021-02-19 15:23:30|3334.1|3334.1|3335.21|3335.21|3335.21|3335.21|3334.1|3334.1|0
1613748220000|2021-02-19 15:23:40|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|0
1613748230000|2021-02-19 15:23:50|3336|3336|3336.95|3336.95|3337.02|3337.02|3336|3336|0
1613748240000|2021-02-19 15:24:00|3337.02|3337.02|3337.43|3337.43|3337.5|3337.5|3337.02|3337.02|0
1613748250000|2021-02-19 15:24:10|3337.08|3337.08|3336.43|3336.43|3337.08|3337.08|3336.26|3336.26|0
1613748260000|2021-02-19 15:24:20|3336.27|3336.27|3336.59|3336.59|3336.59|3336.59|3336.27|3336.27|0
1613748270000|2021-02-19 15:24:30|3336.7|3336.7|3336.93|3336.93|3336.93|3336.93|3336.59|3336.59|0
1613748280000|2021-02-19 15:24:40|3337.34|3337.34|3337.66|3337.66|3337.66|3337.66|3337.34|3337.34|0
1613748290000|2021-02-19 15:24:50|3337.32|3337.32|3337.96|3337.96|3337.96|3337.96|3337.32|3337.32|0
1613748310000|2021-02-19 15:25:10|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1613748320000|2021-02-19 15:25:20|3338.46|3338.46|3337.05|3337.05|3338.46|3338.46|3337.05|3337.05|0
1613748330000|2021-02-19 15:25:30|3337.71|3337.71|3338.12|3338.12|3338.12|3338.12|3337.71|3337.71|0
1613748350000|2021-02-19 15:25:50|3338.6|3338.6|3339.07|3339.07|3339.07|3339.07|3338.6|3338.6|0
1613748370000|2021-02-19 15:26:10|3339.71|3339.71|3340.21|3340.21|3340.37|3340.37|3339.71|3339.71|0
1613748380000|2021-02-19 15:26:20|3339.89|3339.89|3339.61|3339.61|3339.89|3339.89|3339.41|3339.41|0
1613748390000|2021-02-19 15:26:30|3339.53|3339.53|3339.36|3339.36|3339.99|3339.99|3339.2|3339.2|0
1613748400000|2021-02-19 15:26:40|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1613748410000|2021-02-19 15:26:50|3338.86|3338.86|3338.52|3338.52|3338.86|3338.86|3338.52|3338.52|0
1613748420000|2021-02-19 15:27:00|3338.35|3338.35|3338.1|3338.1|3338.44|3338.44|3337.63|3337.63|0
1613748430000|2021-02-19 15:27:10|3337.94|3337.94|3338.92|3338.92|3338.92|3338.92|3337.94|3337.94|0
1613748440000|2021-02-19 15:27:20|3339.26|3339.26|3338.8|3338.8|3339.26|3339.26|3338.8|3338.8|0
1613748450000|2021-02-19 15:27:30|3338.75|3338.75|3338.97|3338.97|3338.97|3338.97|3338.75|3338.75|0
1613748460000|2021-02-19 15:27:40|3339.28|3339.28|3338.02|3338.02|3339.34|3339.34|3338.02|3338.02|0
1613748470000|2021-02-19 15:27:50|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1613748490000|2021-02-19 15:28:10|3337.34|3337.34|3337.1|3337.1|3337.34|3337.34|3337.1|3337.1|0
1613748500000|2021-02-19 15:28:20|3337.18|3337.18|3336.74|3336.74|3337.43|3337.43|3336.74|3336.74|0
1613748510000|2021-02-19 15:28:30|3336.58|3336.58|3335.79|3335.79|3336.58|3336.58|3335.79|3335.79|0
1613748520000|2021-02-19 15:28:40|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1613748530000|2021-02-19 15:28:50|3335.78|3335.78|3336.28|3336.28|3336.28|3336.28|3335.78|3335.78|0
1613748540000|2021-02-19 15:29:00|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1613748550000|2021-02-19 15:29:10|3336.28|3336.28|3335.94|3335.94|3336.28|3336.28|3335.94|3335.94|0
1613748560000|2021-02-19 15:29:20|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1613748570000|2021-02-19 15:29:30|3337.36|3337.36|3337.09|3337.09|3337.36|3337.36|3337.04|3337.04|0
1613748580000|2021-02-19 15:29:40|3336.75|3336.75|3337.95|3337.95|3338.26|3338.26|3336.75|3336.75|0
1613748590000|2021-02-19 15:29:50|3337.37|3337.37|3336.2|3336.2|3337.53|3337.53|3336.2|3336.2|0
1613748610000|2021-02-19 15:30:10|3336.37|3336.37|3336.66|3336.66|3336.66|3336.66|3336.28|3336.28|0
1613748620000|2021-02-19 15:30:20|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1613748630000|2021-02-19 15:30:30|3336.27|3336.27|3334.6|3334.6|3336.27|3336.27|3334.44|3334.44|0
1613748640000|2021-02-19 15:30:40|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1613748650000|2021-02-19 15:30:50|3333.96|3333.96|3333.12|3333.12|3333.96|3333.96|3333.12|3333.12|0
1613748660000|2021-02-19 15:31:00|3332.43|3332.43|3332.09|3332.09|3332.43|3332.43|3332.09|3332.09|0
1613748670000|2021-02-19 15:31:10|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1613748680000|2021-02-19 15:31:20|3332.48|3332.48|3332.16|3332.16|3332.95|3332.95|3332.16|3332.16|0
1613748690000|2021-02-19 15:31:30|3332.09|3332.09|3332.43|3332.43|3332.43|3332.43|3332.09|3332.09|0
1613748700000|2021-02-19 15:31:40|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1613748710000|2021-02-19 15:31:50|3333.79|3333.79|3333.45|3333.45|3333.79|3333.79|3333.45|3333.45|0
1613748720000|2021-02-19 15:32:00|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1613748730000|2021-02-19 15:32:10|3333.06|3333.06|3332.56|3332.56|3333.06|3333.06|3332.08|3332.08|0
1613748740000|2021-02-19 15:32:20|3332.39|3332.39|3332.2|3332.2|3332.39|3332.39|3332.05|3332.05|0
1613748750000|2021-02-19 15:32:30|3332.28|3332.28|3331.93|3331.93|3332.28|3332.28|3331.93|3331.93|0
1613748760000|2021-02-19 15:32:40|3331.59|3331.59|3331.47|3331.47|3331.59|3331.59|3331.47|3331.47|0
1613748770000|2021-02-19 15:32:50|3331.82|3331.82|3332.29|3332.29|3332.29|3332.29|3331.82|3331.82|0
1613748780000|2021-02-19 15:33:00|3333.32|3333.32|3334|3334|3334|3334|3333.32|3333.32|0
1613748800000|2021-02-19 15:33:20|3333.36|3333.36|3331.76|3331.76|3333.36|3333.36|3331.76|3331.76|0
1613748810000|2021-02-19 15:33:30|3331.42|3331.42|3330.61|3330.61|3331.42|3331.42|3330.61|3330.61|0
1613748820000|2021-02-19 15:33:40|3330.77|3330.77|3330.61|3330.61|3330.93|3330.93|3330.45|3330.45|0
1613748830000|2021-02-19 15:33:50|3330.27|3330.27|3330.11|3330.11|3330.27|3330.27|3329.64|3329.64|0
1613748840000|2021-02-19 15:34:00|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1613748850000|2021-02-19 15:34:10|3330.59|3330.59|3330.1|3330.1|3330.59|3330.59|3330.1|3330.1|0
1613748860000|2021-02-19 15:34:20|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|0
1613748870000|2021-02-19 15:34:30|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|0
1613748880000|2021-02-19 15:34:40|3330.27|3330.27|3329.79|3329.79|3330.27|3330.27|3329.79|3329.79|0
1613748890000|2021-02-19 15:34:50|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1613748900000|2021-02-19 15:35:00|3329.95|3329.95|3330.64|3330.64|3330.64|3330.64|3329.95|3329.95|0
1613748910000|2021-02-19 15:35:10|3330.98|3330.98|3328.98|3328.98|3330.98|3330.98|3328.98|3328.98|0
1613748920000|2021-02-19 15:35:20|3330.01|3330.01|3329.4|3329.4|3330.01|3330.01|3329.34|3329.34|0
1613748940000|2021-02-19 15:35:40|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1613748950000|2021-02-19 15:35:50|3328.9|3328.9|3330.03|3330.03|3330.19|3330.19|3328.9|3328.9|0
1613748960000|2021-02-19 15:36:00|3330.51|3330.51|3330.67|3330.67|3330.67|3330.67|3330.51|3330.51|0
1613748970000|2021-02-19 15:36:10|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|0
1613748980000|2021-02-19 15:36:20|3331.46|3331.46|3331.78|3331.78|3331.78|3331.78|3331.46|3331.46|0
1613749000000|2021-02-19 15:36:40|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1613749010000|2021-02-19 15:36:50|3332.22|3332.22|3332.36|3332.36|3332.36|3332.36|3332.22|3332.22|0
1613749020000|2021-02-19 15:37:00|3332.29|3332.29|3334.04|3334.04|3334.04|3334.04|3332.29|3332.29|0
1613749030000|2021-02-19 15:37:10|3334.38|3334.38|3334.23|3334.23|3334.55|3334.55|3334.23|3334.23|0
1613749040000|2021-02-19 15:37:20|3334.35|3334.35|3336.11|3336.11|3336.11|3336.11|3334.24|3334.24|0
1613749050000|2021-02-19 15:37:30|3335.94|3335.94|3336.42|3336.42|3337.05|3337.05|3335.94|3335.94|0
1613749060000|2021-02-19 15:37:40|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1613749070000|2021-02-19 15:37:50|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1613749080000|2021-02-19 15:38:00|3336.74|3336.74|3337.67|3337.67|3337.67|3337.67|3336.74|3336.74|0
1613749090000|2021-02-19 15:38:10|3338.01|3338.01|3338.69|3338.69|3338.69|3338.69|3338.01|3338.01|0
1613749100000|2021-02-19 15:38:20|3338.53|3338.53|3339.13|3339.13|3339.13|3339.13|3338.53|3338.53|0
1613749110000|2021-02-19 15:38:30|3339.92|3339.92|3340.08|3340.08|3340.08|3340.08|3339.92|3339.92|0
1613749120000|2021-02-19 15:38:40|3339.74|3339.74|3339.4|3339.4|3339.74|3339.74|3339.4|3339.4|0
1613749130000|2021-02-19 15:38:50|3338.72|3338.72|3338.37|3338.37|3338.72|3338.72|3338.03|3338.03|0
1613749140000|2021-02-19 15:39:00|3338.22|3338.22|3339.06|3339.06|3339.06|3339.06|3338.22|3338.22|0
1613749150000|2021-02-19 15:39:10|3339.22|3339.22|3339.31|3339.31|3339.46|3339.46|3339.22|3339.22|0
1613749160000|2021-02-19 15:39:20|3339.78|3339.78|3339.94|3339.94|3339.94|3339.94|3339.78|3339.78|0
1613749170000|2021-02-19 15:39:30|3340.58|3340.58|3340.75|3340.75|3341.7|3341.7|3340.58|3340.58|0
1613749180000|2021-02-19 15:39:40|3341.43|3341.43|3341.75|3341.75|3341.75|3341.75|3341.43|3341.43|0
1613749190000|2021-02-19 15:39:50|3341.69|3341.69|3341.88|3341.88|3342.56|3342.56|3341.64|3341.64|0
1613749200000|2021-02-19 15:40:00|3341.98|3341.98|3343.18|3343.18|3343.18|3343.18|3341.98|3341.98|0
1613749210000|2021-02-19 15:40:10|3342.54|3342.54|3343.34|3343.34|3343.34|3343.34|3342.54|3342.54|0
1613749220000|2021-02-19 15:40:20|3343.5|3343.5|3343.16|3343.16|3343.5|3343.5|3343.16|3343.16|0
1613749230000|2021-02-19 15:40:30|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1613749240000|2021-02-19 15:40:40|3342.75|3342.75|3342.36|3342.36|3342.75|3342.75|3342.36|3342.36|0
1613749250000|2021-02-19 15:40:50|3341.67|3341.67|3340.92|3340.92|3341.67|3341.67|3340.92|3340.92|0
1613749260000|2021-02-19 15:41:00|3341.08|3341.08|3341.01|3341.01|3341.08|3341.08|3341.01|3341.01|0
1613749270000|2021-02-19 15:41:10|3340.68|3340.68|3340.26|3340.26|3340.68|3340.68|3340.26|3340.26|0
1613749300000|2021-02-19 15:41:40|3339.92|3339.92|3339.13|3339.13|3339.92|3339.92|3339.13|3339.13|0
1613749310000|2021-02-19 15:41:50|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1613749320000|2021-02-19 15:42:00|3339.13|3339.13|3339.71|3339.71|3339.71|3339.71|3339.13|3339.13|0
1613749340000|2021-02-19 15:42:20|3339.87|3339.87|3340.51|3340.51|3340.51|3340.51|3339.87|3339.87|0
1613749350000|2021-02-19 15:42:30|3340.46|3340.46|3340.85|3340.85|3340.85|3340.85|3340.46|3340.46|0
1613749360000|2021-02-19 15:42:40|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1613749370000|2021-02-19 15:42:50|3340.06|3340.06|3339.58|3339.58|3340.4|3340.4|3339.41|3339.41|0
1613749380000|2021-02-19 15:43:00|3338.9|3338.9|3339.53|3339.53|3339.53|3339.53|3338.9|3338.9|0
1613749390000|2021-02-19 15:43:10|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1613749400000|2021-02-19 15:43:20|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1613749420000|2021-02-19 15:43:40|3338.76|3338.76|3339.38|3339.38|3339.38|3339.38|3338.58|3338.58|0
1613749430000|2021-02-19 15:43:50|3339.16|3339.16|3339.38|3339.38|3339.38|3339.38|3339.16|3339.16|0
1613749440000|2021-02-19 15:44:00|3339.22|3339.22|3339.16|3339.16|3339.27|3339.27|3339.16|3339.16|0
1613749450000|2021-02-19 15:44:10|3339.11|3339.11|3339.77|3339.77|3339.77|3339.77|3339.11|3339.11|0
1613749480000|2021-02-19 15:44:40|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1613749490000|2021-02-19 15:44:50|3339.05|3339.05|3338.94|3338.94|3339.05|3339.05|3338.88|3338.88|0
1613749500000|2021-02-19 15:45:00|3338.88|3338.88|3339.91|3339.91|3339.91|3339.91|3338.88|3338.88|0
1613749510000|2021-02-19 15:45:10|3340.07|3340.07|3340.12|3340.12|3340.12|3340.12|3340.07|3340.07|0
1613749520000|2021-02-19 15:45:20|3340.07|3340.07|3341.2|3341.2|3341.2|3341.2|3340.07|3340.07|0
1613749530000|2021-02-19 15:45:30|3342.57|3342.57|3341.54|3341.54|3342.57|3342.57|3341.54|3341.54|0
1613749540000|2021-02-19 15:45:40|3341.86|3341.86|3341.93|3341.93|3342.02|3342.02|3341.86|3341.86|0
1613749550000|2021-02-19 15:45:50|3341.59|3341.59|3342.24|3342.24|3342.24|3342.24|3341.59|3341.59|0
1613749560000|2021-02-19 15:46:00|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1613749570000|2021-02-19 15:46:10|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1613749580000|2021-02-19 15:46:20|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1613749590000|2021-02-19 15:46:30|3341.77|3341.77|3342.1|3342.1|3342.41|3342.41|3341.77|3341.77|0
1613749610000|2021-02-19 15:46:50|3341.62|3341.62|3341.28|3341.28|3341.62|3341.62|3341.28|3341.28|0
1613749620000|2021-02-19 15:47:00|3341.03|3341.03|3340.95|3340.95|3341.03|3341.03|3340.95|3340.95|0
1613749630000|2021-02-19 15:47:10|3340.79|3340.79|3340.11|3340.11|3340.79|3340.79|3340.11|3340.11|0
1613749640000|2021-02-19 15:47:20|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1613749650000|2021-02-19 15:47:30|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1613749660000|2021-02-19 15:47:40|3340.09|3340.09|3341.01|3341.01|3341.01|3341.01|3340.09|3340.09|0
1613749670000|2021-02-19 15:47:50|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1613749680000|2021-02-19 15:48:00|3341.81|3341.81|3340.67|3340.67|3341.81|3341.81|3340.67|3340.67|0
1613749690000|2021-02-19 15:48:10|3340.51|3340.51|3341.2|3341.2|3341.2|3341.2|3340.51|3340.51|0
1613749700000|2021-02-19 15:48:20|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|0
1613749730000|2021-02-19 15:48:50|3341|3341|3340.84|3340.84|3341.08|3341.08|3340.67|3340.67|0
1613749740000|2021-02-19 15:49:00|3341.5|3341.5|3341.65|3341.65|3341.65|3341.65|3341.5|3341.5|0
1613749760000|2021-02-19 15:49:20|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1613749780000|2021-02-19 15:49:40|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1613749790000|2021-02-19 15:49:50|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1613749800000|2021-02-19 15:50:00|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1613749810000|2021-02-19 15:50:10|3341.62|3341.62|3341.73|3341.73|3341.73|3341.73|3341.62|3341.62|0
1613749820000|2021-02-19 15:50:20|3341.94|3341.94|3342.3|3342.3|3342.64|3342.64|3341.89|3341.89|0
1613749830000|2021-02-19 15:50:30|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1613749860000|2021-02-19 15:51:00|3342.15|3342.15|3342.3|3342.3|3342.62|3342.62|3342.15|3342.15|0
1613749870000|2021-02-19 15:51:10|3342.23|3342.23|3342.38|3342.38|3342.38|3342.38|3342.23|3342.23|0
1613749880000|2021-02-19 15:51:20|3342.72|3342.72|3342.77|3342.77|3342.87|3342.87|3342.55|3342.55|0
1613749890000|2021-02-19 15:51:30|3342.93|3342.93|3342.86|3342.86|3342.93|3342.93|3342.86|3342.86|0
1613749900000|2021-02-19 15:51:40|3343.59|3343.59|3343.59|3343.59|3343.93|3343.93|3343.59|3343.59|0
1613749910000|2021-02-19 15:51:50|3343.7|3343.7|3344.04|3344.04|3344.04|3344.04|3343.7|3343.7|0
1613749920000|2021-02-19 15:52:00|3343.72|3343.72|3343.83|3343.83|3343.83|3343.83|3343.72|3343.72|0
1613749930000|2021-02-19 15:52:10|3343.78|3343.78|3343.27|3343.27|3344.09|3344.09|3343.27|3343.27|0
1613749940000|2021-02-19 15:52:20|3343.22|3343.22|3342.84|3342.84|3343.22|3343.22|3342.84|3342.84|0
1613749950000|2021-02-19 15:52:30|3342.36|3342.36|3342.51|3342.51|3342.68|3342.68|3342.36|3342.36|0
1613749960000|2021-02-19 15:52:40|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1613749970000|2021-02-19 15:52:50|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1613749980000|2021-02-19 15:53:00|3342.57|3342.57|3342.05|3342.05|3342.57|3342.57|3341.89|3341.89|0
1613749990000|2021-02-19 15:53:10|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1613750000000|2021-02-19 15:53:20|3342.55|3342.55|3343.51|3343.51|3343.51|3343.51|3342.55|3342.55|0
1613750010000|2021-02-19 15:53:30|3343.4|3343.4|3343.08|3343.08|3343.72|3343.72|3343.08|3343.08|0
1613750020000|2021-02-19 15:53:40|3342.45|3342.45|3342.44|3342.44|3342.6|3342.6|3342.44|3342.44|0
1613750030000|2021-02-19 15:53:50|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1613750040000|2021-02-19 15:54:00|3342.03|3342.03|3341.81|3341.81|3342.03|3342.03|3341.81|3341.81|0
1613750060000|2021-02-19 15:54:20|3341.4|3341.4|3341.48|3341.48|3341.48|3341.48|3341.4|3341.4|0
1613750070000|2021-02-19 15:54:30|3341.4|3341.4|3340.05|3340.05|3341.4|3341.4|3340.05|3340.05|0
1613750080000|2021-02-19 15:54:40|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1613750090000|2021-02-19 15:54:50|3340.23|3340.23|3340.15|3340.15|3340.23|3340.23|3340.15|3340.15|0
1613750100000|2021-02-19 15:55:00|3339.47|3339.47|3339.95|3339.95|3339.95|3339.95|3339.47|3339.47|0
1613750110000|2021-02-19 15:55:10|3340.11|3340.11|3340.8|3340.8|3340.88|3340.88|3340.11|3340.11|0
1613750120000|2021-02-19 15:55:20|3340.46|3340.46|3340.46|3340.46|3340.62|3340.62|3340.46|3340.46|0
1613750130000|2021-02-19 15:55:30|3340.78|3340.78|3340.94|3340.94|3340.94|3340.94|3340.78|3340.78|0
1613750140000|2021-02-19 15:55:40|3341.62|3341.62|3342.36|3342.36|3342.36|3342.36|3341.54|3341.54|0
1613750150000|2021-02-19 15:55:50|3341.95|3341.95|3342.57|3342.57|3342.88|3342.88|3341.95|3341.95|0
1613750160000|2021-02-19 15:56:00|3342.73|3342.73|3342.98|3342.98|3342.98|3342.98|3342.73|3342.73|0
1613750170000|2021-02-19 15:56:10|3343.3|3343.3|3341.56|3341.56|3343.3|3343.3|3341.48|3341.48|0
1613750180000|2021-02-19 15:56:20|3341.48|3341.48|3341.47|3341.47|3341.48|3341.48|3340.8|3340.8|0
1613750190000|2021-02-19 15:56:30|3341.39|3341.39|3341.88|3341.88|3341.88|3341.88|3341.39|3341.39|0
1613750200000|2021-02-19 15:56:40|3341.83|3341.83|3341.59|3341.59|3341.83|3341.83|3341.59|3341.59|0
1613750210000|2021-02-19 15:56:50|3341.84|3341.84|3341.62|3341.62|3342|3342|3341.62|3341.62|0
1613750220000|2021-02-19 15:57:00|3341.53|3341.53|3342.59|3342.59|3342.68|3342.68|3341.53|3341.53|0
1613750230000|2021-02-19 15:57:10|3342.38|3342.38|3342.4|3342.4|3342.65|3342.65|3342.38|3342.38|0
1613750240000|2021-02-19 15:57:20|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1613750250000|2021-02-19 15:57:30|3342.23|3342.23|3342.55|3342.55|3342.55|3342.55|3342.23|3342.23|0
1613750260000|2021-02-19 15:57:40|3342.47|3342.47|3341.72|3341.72|3342.47|3342.47|3341.38|3341.38|0
1613750270000|2021-02-19 15:57:50|3341.64|3341.64|3341.38|3341.38|3341.64|3341.64|3341.3|3341.3|0
1613750280000|2021-02-19 15:58:00|3341.63|3341.63|3341.22|3341.22|3341.63|3341.63|3341.22|3341.22|0
1613750290000|2021-02-19 15:58:10|3340.74|3340.74|3340.58|3340.58|3340.74|3340.74|3340.58|3340.58|0
1613750300000|2021-02-19 15:58:20|3340.64|3340.64|3339.95|3339.95|3340.64|3340.64|3339.95|3339.95|0
1613750310000|2021-02-19 15:58:30|3340.06|3340.06|3339.35|3339.35|3340.22|3340.22|3338.95|3338.95|0
1613750320000|2021-02-19 15:58:40|3339.59|3339.59|3339.27|3339.27|3339.91|3339.91|3339.1|3339.1|0
1613750340000|2021-02-19 15:59:00|3339.32|3339.32|3339.47|3339.47|3339.47|3339.47|3339.15|3339.15|0
1613750350000|2021-02-19 15:59:10|3339.32|3339.32|3339.41|3339.41|3339.66|3339.66|3338.92|3338.92|0
1613750360000|2021-02-19 15:59:20|3339.49|3339.49|3340.13|3340.13|3340.13|3340.13|3339.49|3339.49|0
1613750370000|2021-02-19 15:59:30|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1613750380000|2021-02-19 15:59:40|3339.62|3339.62|3338.64|3338.64|3339.62|3339.62|3338.64|3338.64|0
1613750390000|2021-02-19 15:59:50|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1613750400000|2021-02-19 16:00:00|3338.56|3338.56|3338.81|3338.81|3338.81|3338.81|3338.49|3338.49|0
1613750410000|2021-02-19 16:00:10|3339.56|3339.56|3340.4|3340.4|3340.4|3340.4|3338.98|3338.98|0
1613750420000|2021-02-19 16:00:20|3340.24|3340.24|3339.53|3339.53|3340.24|3340.24|3339.53|3339.53|0
1613750430000|2021-02-19 16:00:30|3340.36|3340.36|3341.43|3341.43|3341.43|3341.43|3340.36|3340.36|0
1613750440000|2021-02-19 16:00:40|3342.06|3342.06|3342.74|3342.74|3342.74|3342.74|3342.06|3342.06|0
1613750450000|2021-02-19 16:00:50|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1613750460000|2021-02-19 16:01:00|3342.46|3342.46|3342.55|3342.55|3342.55|3342.55|3342.03|3342.03|0
1613750470000|2021-02-19 16:01:10|3343.21|3343.21|3343.2|3343.2|3343.21|3343.21|3343.05|3343.05|0
1613750480000|2021-02-19 16:01:20|3343.52|3343.52|3343.19|3343.19|3343.69|3343.69|3343.19|3343.19|0
1613750490000|2021-02-19 16:01:30|3343.67|3343.67|3342.55|3342.55|3343.67|3343.67|3342.55|3342.55|0
1613750500000|2021-02-19 16:01:40|3342.5|3342.5|3342.34|3342.34|3342.5|3342.5|3342.34|3342.34|0
1613750510000|2021-02-19 16:01:50|3342.5|3342.5|3342.81|3342.81|3342.81|3342.81|3342.5|3342.5|0
1613750520000|2021-02-19 16:02:00|3342|3342|3342|3342|3342.1|3342.1|3342|3342|0
1613750530000|2021-02-19 16:02:10|3342.05|3342.05|3341.86|3341.86|3342.2|3342.2|3341.86|3341.86|0
1613750540000|2021-02-19 16:02:20|3341.53|3341.53|3340.64|3340.64|3341.53|3341.53|3340.64|3340.64|0
1613750550000|2021-02-19 16:02:30|3340.3|3340.3|3340.62|3340.62|3340.62|3340.62|3340.3|3340.3|0
1613750560000|2021-02-19 16:02:40|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1613750570000|2021-02-19 16:02:50|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1613750580000|2021-02-19 16:03:00|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1613750590000|2021-02-19 16:03:10|3339.68|3339.68|3340.51|3340.51|3340.51|3340.51|3339.68|3339.68|0
1613750600000|2021-02-19 16:03:20|3340.82|3340.82|3341.24|3341.24|3341.24|3341.24|3340.82|3340.82|0
1613750610000|2021-02-19 16:03:30|3342.6|3342.6|3342.36|3342.36|3342.6|3342.6|3342.36|3342.36|0
1613750620000|2021-02-19 16:03:40|3342.52|3342.52|3342.23|3342.23|3342.57|3342.57|3342.23|3342.23|0
1613750630000|2021-02-19 16:03:50|3342.06|3342.06|3341.21|3341.21|3342.06|3342.06|3341.21|3341.21|0
1613750640000|2021-02-19 16:04:00|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1613750650000|2021-02-19 16:04:10|3340.9|3340.9|3341.53|3341.53|3341.53|3341.53|3340.9|3340.9|0
1613750670000|2021-02-19 16:04:30|3341.85|3341.85|3341.93|3341.93|3341.93|3341.93|3341.69|3341.69|0
1613750690000|2021-02-19 16:04:50|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1613750700000|2021-02-19 16:05:00|3342.56|3342.56|3341.9|3341.9|3342.56|3342.56|3341.9|3341.9|0
1613750710000|2021-02-19 16:05:10|3342.54|3342.54|3343.17|3343.17|3343.17|3343.17|3342.54|3342.54|0
1613750720000|2021-02-19 16:05:20|3343.49|3343.49|3343.33|3343.33|3343.96|3343.96|3343.33|3343.33|0
1613750730000|2021-02-19 16:05:30|3344.12|3344.12|3344.49|3344.49|3344.49|3344.49|3343.81|3343.81|0
1613750740000|2021-02-19 16:05:40|3344.61|3344.61|3344.49|3344.49|3344.61|3344.61|3344.49|3344.49|0
1613750750000|2021-02-19 16:05:50|3344.97|3344.97|3345.62|3345.62|3345.62|3345.62|3344.97|3344.97|0
1613750760000|2021-02-19 16:06:00|3345.41|3345.41|3345.21|3345.21|3345.57|3345.57|3344.73|3344.73|0
1613750770000|2021-02-19 16:06:10|3345.36|3345.36|3345.15|3345.15|3345.36|3345.36|3344.89|3344.89|0
1613750780000|2021-02-19 16:06:20|3345.31|3345.31|3345.31|3345.31|3345.79|3345.79|3345.31|3345.31|0
1613750790000|2021-02-19 16:06:30|3345.79|3345.79|3343.89|3343.89|3345.79|3345.79|3343.89|3343.89|0
1613750800000|2021-02-19 16:06:40|3343.41|3343.41|3343.57|3343.57|3343.57|3343.57|3343.09|3343.09|0
1613750810000|2021-02-19 16:06:50|3344.36|3344.36|3345|3345|3345.31|3345.31|3344.36|3344.36|0
1613750820000|2021-02-19 16:07:00|3344.89|3344.89|3346.14|3346.14|3346.48|3346.48|3344.89|3344.89|0
1613750840000|2021-02-19 16:07:20|3345.8|3345.8|3346.27|3346.27|3346.59|3346.59|3345.8|3345.8|0
1613750850000|2021-02-19 16:07:30|3346.06|3346.06|3344.05|3344.05|3346.11|3346.11|3343.58|3343.58|0
1613750860000|2021-02-19 16:07:40|3343.58|3343.58|3344.95|3344.95|3345.29|3345.29|3343.58|3343.58|0
1613750870000|2021-02-19 16:07:50|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1613750880000|2021-02-19 16:08:00|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1613750890000|2021-02-19 16:08:10|3345.06|3345.06|3345.71|3345.71|3345.71|3345.71|3345.06|3345.06|0
1613750900000|2021-02-19 16:08:20|3346.03|3346.03|3345.71|3345.71|3346.03|3346.03|3345.71|3345.71|0
1613750920000|2021-02-19 16:08:40|3345.6|3345.6|3345.55|3345.55|3345.6|3345.6|3345.55|3345.55|0
1613750930000|2021-02-19 16:08:50|3345.6|3345.6|3345.87|3345.87|3345.87|3345.87|3345.53|3345.53|0
1613750940000|2021-02-19 16:09:00|3345.39|3345.39|3345.55|3345.55|3345.55|3345.55|3345.39|3345.39|0
1613750950000|2021-02-19 16:09:10|3345.71|3345.71|3346.03|3346.03|3346.03|3346.03|3345.71|3345.71|0
1613750960000|2021-02-19 16:09:20|3346.19|3346.19|3346.35|3346.35|3346.5|3346.5|3346.03|3346.03|0
1613750970000|2021-02-19 16:09:30|3346.13|3346.13|3346.21|3346.21|3346.56|3346.56|3346.13|3346.13|0
1613750980000|2021-02-19 16:09:40|3346.53|3346.53|3345.87|3345.87|3346.53|3346.53|3345.87|3345.87|0
1613751000000|2021-02-19 16:10:00|3345.77|3345.77|3345.42|3345.42|3346.45|3346.45|3345.42|3345.42|0
1613751010000|2021-02-19 16:10:10|3345.58|3345.58|3345.74|3345.74|3346.06|3346.06|3345.58|3345.58|0
1613751020000|2021-02-19 16:10:20|3345.58|3345.58|3345.84|3345.84|3346|3346|3345.58|3345.58|0
1613751030000|2021-02-19 16:10:30|3345.89|3345.89|3344.59|3344.59|3346.11|3346.11|3343.95|3343.95|0
1613751040000|2021-02-19 16:10:40|3344.9|3344.9|3344.48|3344.48|3344.9|3344.9|3344.16|3344.16|0
1613751050000|2021-02-19 16:10:50|3344.65|3344.65|3344.65|3344.65|3344.99|3344.99|3344.65|3344.65|0
1613751060000|2021-02-19 16:11:00|3344.99|3344.99|3344.49|3344.49|3344.99|3344.99|3344.49|3344.49|0
1613751070000|2021-02-19 16:11:10|3343.81|3343.81|3344.14|3344.14|3344.49|3344.49|3343.54|3343.54|0
1613751080000|2021-02-19 16:11:20|3344.04|3344.04|3344.14|3344.14|3344.14|3344.14|3344.04|3344.04|0
1613751090000|2021-02-19 16:11:30|3344.3|3344.3|3344.46|3344.46|3344.46|3344.46|3344.3|3344.3|0
1613751100000|2021-02-19 16:11:40|3344.8|3344.8|3346.12|3346.12|3346.12|3346.12|3344.8|3344.8|0
1613751110000|2021-02-19 16:11:50|3346.07|3346.07|3345.83|3345.83|3346.07|3346.07|3345.83|3345.83|0
1613751120000|2021-02-19 16:12:00|3345.35|3345.35|3345.98|3345.98|3346.14|3346.14|3345.35|3345.35|0
1613751130000|2021-02-19 16:12:10|3345.9|3345.9|3345.56|3345.56|3345.9|3345.9|3345.56|3345.56|0
1613751140000|2021-02-19 16:12:20|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1613751150000|2021-02-19 16:12:30|3345.32|3345.32|3345.43|3345.43|3345.43|3345.43|3345.32|3345.32|0
1613751160000|2021-02-19 16:12:40|3345.77|3345.77|3345.27|3345.27|3345.77|3345.77|3345.27|3345.27|0
1613751170000|2021-02-19 16:12:50|3345.16|3345.16|3344.77|3344.77|3345.16|3345.16|3344.14|3344.14|0
1613751180000|2021-02-19 16:13:00|3344.94|3344.94|3345.28|3345.28|3345.28|3345.28|3344.94|3344.94|0
1613751190000|2021-02-19 16:13:10|3345.38|3345.38|3346.41|3346.41|3346.41|3346.41|3345.38|3345.38|0
1613751200000|2021-02-19 16:13:20|3346.36|3346.36|3345.96|3345.96|3346.44|3346.44|3345.65|3345.65|0
1613751210000|2021-02-19 16:13:30|3346.02|3346.02|3346.49|3346.49|3346.7|3346.7|3346.02|3346.02|0
1613751220000|2021-02-19 16:13:40|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1613751230000|2021-02-19 16:13:50|3346.2|3346.2|3346.3|3346.3|3346.45|3346.45|3346.2|3346.2|0
1613751240000|2021-02-19 16:14:00|3346.46|3346.46|3346.61|3346.61|3346.93|3346.93|3346.46|3346.46|0
1613751260000|2021-02-19 16:14:20|3346.45|3346.45|3346.77|3346.77|3346.77|3346.77|3346.45|3346.45|0
1613751270000|2021-02-19 16:14:30|3346.43|3346.43|3347|3347|3347|3347|3346.43|3346.43|0
1613751280000|2021-02-19 16:14:40|3346.66|3346.66|3345.5|3345.5|3346.66|3346.66|3345.5|3345.5|0
1613751290000|2021-02-19 16:14:50|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1613751300000|2021-02-19 16:15:00|3346.27|3346.27|3345.28|3345.28|3346.27|3346.27|3345.28|3345.28|0
1613751310000|2021-02-19 16:15:10|3345.37|3345.37|3345.56|3345.56|3345.56|3345.56|3345.22|3345.22|0
1613751320000|2021-02-19 16:15:20|3345.45|3345.45|3345.63|3345.63|3345.95|3345.95|3345.45|3345.45|0
1613751330000|2021-02-19 16:15:30|3346.32|3346.32|3346.18|3346.18|3346.5|3346.5|3346.16|3346.16|0
1613751340000|2021-02-19 16:15:40|3346.13|3346.13|3346.21|3346.21|3347.12|3347.12|3346.03|3346.03|0
1613751350000|2021-02-19 16:15:50|3346.13|3346.13|3345.36|3345.36|3346.13|3346.13|3345.36|3345.36|0
1613751360000|2021-02-19 16:16:00|3345.44|3345.44|3345.36|3345.36|3345.52|3345.52|3345.2|3345.2|0
1613751370000|2021-02-19 16:16:10|3345.52|3345.52|3344.31|3344.31|3345.68|3345.68|3344.31|3344.31|0
1613751390000|2021-02-19 16:16:30|3343.83|3343.83|3343.36|3343.36|3343.83|3343.83|3343.36|3343.36|0
1613751400000|2021-02-19 16:16:40|3343.3|3343.3|3342.91|3342.91|3343.3|3343.3|3342.91|3342.91|0
1613751410000|2021-02-19 16:16:50|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1613751420000|2021-02-19 16:17:00|3342.43|3342.43|3342.47|3342.47|3342.47|3342.47|3342.36|3342.36|0
1613751430000|2021-02-19 16:17:10|3342.39|3342.39|3342.06|3342.06|3342.39|3342.39|3342.06|3342.06|0
1613751440000|2021-02-19 16:17:20|3341.98|3341.98|3341.81|3341.81|3341.98|3341.98|3341.65|3341.65|0
1613751450000|2021-02-19 16:17:30|3341.9|3341.9|3342.24|3342.24|3342.24|3342.24|3341.9|3341.9|0
1613751470000|2021-02-19 16:17:50|3342.18|3342.18|3342.34|3342.34|3342.34|3342.34|3342.18|3342.18|0
1613751480000|2021-02-19 16:18:00|3342.82|3342.82|3342.98|3342.98|3342.98|3342.98|3342.82|3342.82|0
1613751490000|2021-02-19 16:18:10|3343.06|3343.06|3343.14|3343.14|3343.14|3343.14|3343.06|3343.06|0
1613751500000|2021-02-19 16:18:20|3342.83|3342.83|3343.19|3343.19|3343.53|3343.53|3342.51|3342.51|0
1613751510000|2021-02-19 16:18:30|3343.14|3343.14|3342.59|3342.59|3343.28|3343.28|3342.59|3342.59|0
1613751520000|2021-02-19 16:18:40|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.75|3342.75|0
1613751530000|2021-02-19 16:18:50|3342.43|3342.43|3342.32|3342.32|3342.49|3342.49|3342.32|3342.32|0
1613751540000|2021-02-19 16:19:00|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1613751550000|2021-02-19 16:19:10|3342.75|3342.75|3343.09|3343.09|3343.09|3343.09|3342.75|3342.75|0
1613751560000|2021-02-19 16:19:20|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1613751570000|2021-02-19 16:19:30|3342.69|3342.69|3342.37|3342.37|3342.75|3342.75|3342.37|3342.37|0
1613751580000|2021-02-19 16:19:40|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1613751590000|2021-02-19 16:19:50|3342.63|3342.63|3342.72|3342.72|3342.72|3342.72|3342.63|3342.63|0
1613751600000|2021-02-19 16:20:00|3343.06|3343.06|3343.35|3343.35|3344.3|3344.3|3343.06|3343.06|0
1613751610000|2021-02-19 16:20:10|3343.43|3343.43|3341.63|3341.63|3343.43|3343.43|3341.63|3341.63|0
1613751620000|2021-02-19 16:20:20|3341.51|3341.51|3341.59|3341.59|3341.59|3341.59|3341.51|3341.51|0
1613751630000|2021-02-19 16:20:30|3341.51|3341.51|3341.98|3341.98|3341.98|3341.98|3341.51|3341.51|0
1613751640000|2021-02-19 16:20:40|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.15|3341.15|0
1613751650000|2021-02-19 16:20:50|3341.36|3341.36|3340.72|3340.72|3341.52|3341.52|3340.72|3340.72|0
1613751660000|2021-02-19 16:21:00|3340.62|3340.62|3340.56|3340.56|3340.62|3340.62|3340.47|3340.47|0
1613751670000|2021-02-19 16:21:10|3340.88|3340.88|3340.31|3340.31|3340.88|3340.88|3340.14|3340.14|0
1613751680000|2021-02-19 16:21:20|3340.26|3340.26|3339.39|3339.39|3340.42|3340.42|3339.39|3339.39|0
1613751700000|2021-02-19 16:21:40|3340.19|3340.19|3340.42|3340.42|3340.42|3340.42|3339.95|3339.95|0
1613751710000|2021-02-19 16:21:50|3340.58|3340.58|3340.24|3340.24|3340.58|3340.58|3340.24|3340.24|0
1613751720000|2021-02-19 16:22:00|3340.32|3340.32|3340.66|3340.66|3340.66|3340.66|3340.32|3340.32|0
1613751730000|2021-02-19 16:22:10|3340.72|3340.72|3340.77|3340.77|3340.88|3340.88|3340.72|3340.72|0
1613751740000|2021-02-19 16:22:20|3339.98|3339.98|3339.79|3339.79|3339.98|3339.98|3339.7|3339.7|0
1613751750000|2021-02-19 16:22:30|3339.54|3339.54|3339.7|3339.7|3339.7|3339.7|3339.54|3339.54|0
1613751760000|2021-02-19 16:22:40|3339.39|3339.39|3338.45|3338.45|3339.39|3339.39|3338.37|3338.37|0
1613751770000|2021-02-19 16:22:50|3338.76|3338.76|3338.83|3338.83|3338.83|3338.83|3338.71|3338.71|0
1613751780000|2021-02-19 16:23:00|3338.35|3338.35|3338.51|3338.51|3338.51|3338.51|3338.35|3338.35|0
1613751790000|2021-02-19 16:23:10|3338.35|3338.35|3338.26|3338.26|3338.35|3338.35|3338.26|3338.26|0
1613751800000|2021-02-19 16:23:20|3338.19|3338.19|3338.27|3338.27|3338.27|3338.27|3338.19|3338.19|0
1613751810000|2021-02-19 16:23:30|3338.33|3338.33|3338.8|3338.8|3339.12|3339.12|3338.33|3338.33|0
1613751830000|2021-02-19 16:23:50|3339.14|3339.14|3338.32|3338.32|3339.14|3339.14|3338.32|3338.32|0
1613751840000|2021-02-19 16:24:00|3338|3338|3338.8|3338.8|3338.8|3338.8|3337.92|3337.92|0
1613751850000|2021-02-19 16:24:10|3338.5|3338.5|3338.35|3338.35|3338.8|3338.8|3338.35|3338.35|0
1613751860000|2021-02-19 16:24:20|3338.2|3338.2|3337.58|3337.58|3338.2|3338.2|3337.58|3337.58|0
1613751870000|2021-02-19 16:24:30|3337.23|3337.23|3338.04|3338.04|3338.04|3338.04|3337.23|3337.23|0
1613751900000|2021-02-19 16:25:00|3337.98|3337.98|3336.09|3336.09|3337.98|3337.98|3336.09|3336.09|0
1613751910000|2021-02-19 16:25:10|3336.56|3336.56|3336.88|3336.88|3336.88|3336.88|3336.56|3336.56|0
1613751920000|2021-02-19 16:25:20|3337.04|3337.04|3335.58|3335.58|3337.26|3337.26|3335.58|3335.58|0
1613751930000|2021-02-19 16:25:30|3335.47|3335.47|3336.43|3336.43|3336.43|3336.43|3335.42|3335.42|0
1613751940000|2021-02-19 16:25:40|3336.27|3336.27|3335.1|3335.1|3336.27|3336.27|3335.1|3335.1|0
1613751950000|2021-02-19 16:25:50|3335.27|3335.27|3335.43|3335.43|3335.43|3335.43|3335.27|3335.27|0
1613751960000|2021-02-19 16:26:00|3335.77|3335.77|3335.2|3335.2|3335.77|3335.77|3335.2|3335.2|0
1613751970000|2021-02-19 16:26:10|3335.52|3335.52|3334.55|3334.55|3335.52|3335.52|3334.55|3334.55|0
1613751980000|2021-02-19 16:26:20|3334.39|3334.39|3335.05|3335.05|3335.05|3335.05|3334.39|3334.39|0
1613751990000|2021-02-19 16:26:30|3334.95|3334.95|3335.03|3335.03|3335.03|3335.03|3334.95|3334.95|0
1613752000000|2021-02-19 16:26:40|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1613752010000|2021-02-19 16:26:50|3335.03|3335.03|3334.78|3334.78|3335.03|3335.03|3334.44|3334.44|0
1613752020000|2021-02-19 16:27:00|3334.39|3334.39|3334.58|3334.58|3334.58|3334.58|3334.02|3334.02|0
1613752030000|2021-02-19 16:27:10|3334.92|3334.92|3332.99|3332.99|3334.92|3334.92|3332.99|3332.99|0
1613752040000|2021-02-19 16:27:20|3332.88|3332.88|3334.67|3334.67|3334.67|3334.67|3332.88|3332.88|0
1613752050000|2021-02-19 16:27:30|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|0
1613752060000|2021-02-19 16:27:40|3334.42|3334.42|3334.58|3334.58|3334.58|3334.58|3334.42|3334.42|0
1613752070000|2021-02-19 16:27:50|3334.42|3334.42|3332.95|3332.95|3334.42|3334.42|3332.86|3332.86|0
1613752080000|2021-02-19 16:28:00|3333.29|3333.29|3334.46|3334.46|3334.61|3334.61|3333.29|3333.29|0
1613752090000|2021-02-19 16:28:10|3333.51|3333.51|3334.07|3334.07|3334.54|3334.54|3333.35|3333.35|0
1613752100000|2021-02-19 16:28:20|3333.73|3333.73|3333.74|3333.74|3333.89|3333.89|3333.73|3333.73|0
1613752110000|2021-02-19 16:28:30|3333.9|3333.9|3334.11|3334.11|3334.11|3334.11|3333.9|3333.9|0
1613752120000|2021-02-19 16:28:40|3334.05|3334.05|3335.35|3335.35|3335.35|3335.35|3334.05|3334.05|0
1613752130000|2021-02-19 16:28:50|3336.03|3336.03|3335.09|3335.09|3336.03|3336.03|3335.09|3335.09|0
1613752140000|2021-02-19 16:29:00|3334.94|3334.94|3336.46|3336.46|3336.62|3336.62|3334.94|3334.94|0
1613752150000|2021-02-19 16:29:10|3336.12|3336.12|3337.22|3337.22|3337.22|3337.22|3335.78|3335.78|0
1613752160000|2021-02-19 16:29:20|3337.46|3337.46|3337.31|3337.31|3337.46|3337.46|3337.31|3337.31|0
1613752170000|2021-02-19 16:29:30|3336.99|3336.99|3336.81|3336.81|3336.99|3336.99|3336.65|3336.65|0
1613752180000|2021-02-19 16:29:40|3336.39|3336.39|3335.58|3335.58|3336.56|3336.56|3335.58|3335.58|0
1613752190000|2021-02-19 16:29:50|3336.06|3336.06|3335.35|3335.35|3336.06|3336.06|3334.69|3334.69|0
1613981700000|2021-02-22 08:15:00|3302.91|3302.91|3300.23|3300.23|3302.91|3302.91|3300.23|3300.23|0
1613981710000|2021-02-22 08:15:10|3300.91|3300.91|3301|3301|3301|3301|3298.75|3298.75|0
1613981720000|2021-02-22 08:15:20|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|0
1613981730000|2021-02-22 08:15:30|3302.16|3302.16|3302.16|3302.16|3302.5|3302.5|3302.16|3302.16|0
1613981740000|2021-02-22 08:15:40|3302.84|3302.84|3304|3304|3304|3304|3302.84|3302.84|0
1613981750000|2021-02-22 08:15:50|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|0
1613981760000|2021-02-22 08:16:00|3302.94|3302.94|3303.1|3303.1|3303.1|3303.1|3302.94|3302.94|0
1613981770000|2021-02-22 08:16:10|3303.78|3303.78|3304.42|3304.42|3304.42|3304.42|3302.41|3302.41|0
1613981790000|2021-02-22 08:16:30|3304.9|3304.9|3308.4|3308.4|3308.4|3308.4|3304.9|3304.9|0
1613981800000|2021-02-22 08:16:40|3308.06|3308.06|3307.81|3307.81|3308.06|3308.06|3307.81|3307.81|0
1613981810000|2021-02-22 08:16:50|3308.84|3308.84|3308.99|3308.99|3309.08|3309.08|3308.84|3308.84|0
1613981820000|2021-02-22 08:17:00|3309.22|3309.22|3309.17|3309.17|3309.29|3309.29|3309.17|3309.17|0
1613981830000|2021-02-22 08:17:10|3308.83|3308.83|3309.1|3309.1|3309.1|3309.1|3308.15|3308.15|0
1613981840000|2021-02-22 08:17:20|3309.15|3309.15|3308.89|3308.89|3309.15|3309.15|3308.89|3308.89|0
1613981860000|2021-02-22 08:17:40|3308.06|3308.06|3306.15|3306.15|3308.06|3308.06|3306.15|3306.15|0
1613981870000|2021-02-22 08:17:50|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1613981880000|2021-02-22 08:18:00|3306.93|3306.93|3305.32|3305.32|3306.99|3306.99|3305.32|3305.32|0
1613981890000|2021-02-22 08:18:10|3307.75|3307.75|3307.74|3307.74|3307.75|3307.75|3307.58|3307.58|0
1613981900000|2021-02-22 08:18:20|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1613981920000|2021-02-22 08:18:40|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1613981930000|2021-02-22 08:18:50|3305.93|3305.93|3303.43|3303.43|3305.93|3305.93|3303.43|3303.43|0
1613981940000|2021-02-22 08:19:00|3302.75|3302.75|3301.67|3301.67|3302.75|3302.75|3301.67|3301.67|0
1613981950000|2021-02-22 08:19:10|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1613981960000|2021-02-22 08:19:20|3301.33|3301.33|3300.64|3300.64|3301.33|3301.33|3300.64|3300.64|0
1613981970000|2021-02-22 08:19:30|3300.8|3300.8|3300.54|3300.54|3300.8|3300.8|3300.54|3300.54|0
1613981980000|2021-02-22 08:19:40|3301.22|3301.22|3301.75|3301.75|3301.75|3301.75|3301.22|3301.22|0
1613981990000|2021-02-22 08:19:50|3301.41|3301.41|3300.41|3300.41|3301.41|3301.41|3300.41|3300.41|0
1613982000000|2021-02-22 08:20:00|3300.07|3300.07|3300.41|3300.41|3300.41|3300.41|3300.07|3300.07|0
1613982010000|2021-02-22 08:20:10|3299.99|3299.99|3296.06|3296.06|3299.99|3299.99|3296.06|3296.06|0
1613982020000|2021-02-22 08:20:20|3295.82|3295.82|3296.41|3296.41|3296.41|3296.41|3295.32|3295.32|0
1613982030000|2021-02-22 08:20:30|3295.72|3295.72|3295.39|3295.39|3296.41|3296.41|3295.39|3295.39|0
1613982040000|2021-02-22 08:20:40|3295.07|3295.07|3296.02|3296.02|3296.02|3296.02|3294.59|3294.59|0
1613982050000|2021-02-22 08:20:50|3296.97|3296.97|3297.26|3297.26|3298.38|3298.38|3296.63|3296.63|0
1613982060000|2021-02-22 08:21:00|3296.58|3296.58|3297.26|3297.26|3297.26|3297.26|3296.24|3296.24|0
1613982070000|2021-02-22 08:21:10|3296.92|3296.92|3296.09|3296.09|3297.44|3297.44|3296.09|3296.09|0
1613982080000|2021-02-22 08:21:20|3295.75|3295.75|3294.71|3294.71|3295.75|3295.75|3294.71|3294.71|0
1613982090000|2021-02-22 08:21:30|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1613982110000|2021-02-22 08:21:50|3296.42|3296.42|3296.58|3296.58|3296.58|3296.58|3296.42|3296.42|0
1613982120000|2021-02-22 08:22:00|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|3295.76|3295.76|0
1613982130000|2021-02-22 08:22:10|3296.32|3296.32|3296.27|3296.27|3297.01|3297.01|3296.27|3296.27|0
1613982140000|2021-02-22 08:22:20|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|0
1613982160000|2021-02-22 08:22:40|3296.19|3296.19|3296.51|3296.51|3296.85|3296.85|3296.19|3296.19|0
1613982170000|2021-02-22 08:22:50|3295.83|3295.83|3295.35|3295.35|3295.83|3295.83|3295.35|3295.35|0
1613982180000|2021-02-22 08:23:00|3296.03|3296.03|3295.72|3295.72|3296.03|3296.03|3295.38|3295.38|0
1613982190000|2021-02-22 08:23:10|3295.22|3295.22|3294.47|3294.47|3295.22|3295.22|3294.47|3294.47|0
1613982220000|2021-02-22 08:23:40|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1613982230000|2021-02-22 08:23:50|3293.15|3293.15|3290.6|3290.6|3293.15|3293.15|3290.26|3290.26|0
1613982240000|2021-02-22 08:24:00|3291.96|3291.96|3292.05|3292.05|3292.05|3292.05|3291.96|3291.96|0
1613982250000|2021-02-22 08:24:10|3291.63|3291.63|3288.07|3288.07|3292.07|3292.07|3288.07|3288.07|0
1613982260000|2021-02-22 08:24:20|3289.59|3289.59|3290.62|3290.62|3290.62|3290.62|3289.59|3289.59|0
1613982270000|2021-02-22 08:24:30|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1613982280000|2021-02-22 08:24:40|3288.91|3288.91|3287.88|3287.88|3288.91|3288.91|3287.88|3287.88|0
1613982290000|2021-02-22 08:24:50|3289.59|3289.59|3288.8|3288.8|3289.59|3289.59|3288.8|3288.8|0
1613982300000|2021-02-22 08:25:00|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1613982310000|2021-02-22 08:25:10|3288.59|3288.59|3286.17|3286.17|3288.59|3288.59|3286.17|3286.17|0
1613982320000|2021-02-22 08:25:20|3287.13|3287.13|3287.94|3287.94|3287.94|3287.94|3287.13|3287.13|0
1613982330000|2021-02-22 08:25:30|3287.82|3287.82|3286.8|3286.8|3287.82|3287.82|3286.8|3286.8|0
1613982340000|2021-02-22 08:25:40|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1613982350000|2021-02-22 08:25:50|3286.55|3286.55|3285.53|3285.53|3286.55|3286.55|3285.53|3285.53|0
1613982360000|2021-02-22 08:26:00|3284.89|3284.89|3284.76|3284.76|3284.89|3284.89|3283.63|3283.63|0
1613982370000|2021-02-22 08:26:10|3284.84|3284.84|3285.8|3285.8|3285.8|3285.8|3284.84|3284.84|0
1613982380000|2021-02-22 08:26:20|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1613982390000|2021-02-22 08:26:30|3286.56|3286.56|3286.86|3286.86|3287.17|3287.17|3286.56|3286.56|0
1613982400000|2021-02-22 08:26:40|3287.2|3287.2|3289.39|3289.39|3289.39|3289.39|3287.2|3287.2|0
1613982420000|2021-02-22 08:27:00|3289.55|3289.55|3291.23|3291.23|3291.23|3291.23|3289.55|3289.55|0
1613982430000|2021-02-22 08:27:10|3292.19|3292.19|3289.39|3289.39|3292.19|3292.19|3289.39|3289.39|0
1613982460000|2021-02-22 08:27:40|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1613982470000|2021-02-22 08:27:50|3290.06|3290.06|3290.21|3290.21|3290.21|3290.21|3290.06|3290.06|0
1613982480000|2021-02-22 08:28:00|3290.14|3290.14|3289.12|3289.12|3290.14|3290.14|3289.12|3289.12|0
1613982500000|2021-02-22 08:28:20|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1613982510000|2021-02-22 08:28:30|3289.21|3289.21|3287.41|3287.41|3289.21|3289.21|3287.41|3287.41|0
1613982520000|2021-02-22 08:28:40|3286.94|3286.94|3287.57|3287.57|3287.57|3287.57|3286.78|3286.78|0
1613982530000|2021-02-22 08:28:50|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1613982540000|2021-02-22 08:29:00|3288.07|3288.07|3286.84|3286.84|3288.21|3288.21|3286.84|3286.84|0
1613982550000|2021-02-22 08:29:10|3287.47|3287.47|3287|3287|3287.47|3287.47|3287|3287|0
1613982560000|2021-02-22 08:29:20|3286.55|3286.55|3285.11|3285.11|3286.55|3286.55|3285.11|3285.11|0
1613982570000|2021-02-22 08:29:30|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1613982580000|2021-02-22 08:29:40|3284.77|3284.77|3286.38|3286.38|3286.38|3286.38|3283.93|3283.93|0
1613982590000|2021-02-22 08:29:50|3286.7|3286.7|3287.88|3287.88|3288.22|3288.22|3286.7|3286.7|0
1613982600000|2021-02-22 08:30:00|3288.22|3288.22|3286.66|3286.66|3288.22|3288.22|3286.61|3286.61|0
1613982610000|2021-02-22 08:30:10|3286.32|3286.32|3286.29|3286.29|3286.32|3286.32|3285.64|3285.64|0
1613982620000|2021-02-22 08:30:20|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1613982630000|2021-02-22 08:30:30|3286.63|3286.63|3286.48|3286.48|3287.11|3287.11|3286.48|3286.48|0
1613982640000|2021-02-22 08:30:40|3285.45|3285.45|3284.28|3284.28|3285.79|3285.79|3282.85|3282.85|0
1613982650000|2021-02-22 08:30:50|3284.44|3284.44|3284.46|3284.46|3284.46|3284.46|3284.13|3284.13|0
1613982660000|2021-02-22 08:31:00|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1613982670000|2021-02-22 08:31:10|3285.5|3285.5|3285.48|3285.48|3285.82|3285.82|3285.48|3285.48|0
1613982690000|2021-02-22 08:31:30|3284.48|3284.48|3285.25|3285.25|3285.43|3285.43|3284.23|3284.23|0
1613982700000|2021-02-22 08:31:40|3285.59|3285.59|3285.77|3285.77|3285.77|3285.77|3285.43|3285.43|0
1613982710000|2021-02-22 08:31:50|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1613982720000|2021-02-22 08:32:00|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1613982730000|2021-02-22 08:32:10|3286.48|3286.48|3286.01|3286.01|3286.48|3286.48|3286.01|3286.01|0
1613982740000|2021-02-22 08:32:20|3286.8|3286.8|3286.53|3286.53|3286.8|3286.8|3286.48|3286.48|0
1613982750000|2021-02-22 08:32:30|3286.06|3286.06|3285.67|3285.67|3286.69|3286.69|3285.67|3285.67|0
1613982760000|2021-02-22 08:32:40|3286.01|3286.01|3284.99|3284.99|3286.01|3286.01|3284.99|3284.99|0
1613982770000|2021-02-22 08:32:50|3286.01|3286.01|3287.06|3287.06|3288.33|3288.33|3286.01|3286.01|0
1613982780000|2021-02-22 08:33:00|3286.38|3286.38|3287.09|3287.09|3287.09|3287.09|3285.13|3285.13|0
1613982790000|2021-02-22 08:33:10|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1613982800000|2021-02-22 08:33:20|3287.4|3287.4|3287.22|3287.22|3287.4|3287.4|3286.72|3286.72|0
1613982810000|2021-02-22 08:33:30|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|0
1613982830000|2021-02-22 08:33:50|3286.07|3286.07|3287.12|3287.12|3287.12|3287.12|3286.07|3286.07|0
1613982840000|2021-02-22 08:34:00|3287.8|3287.8|3292.53|3292.53|3293.71|3293.71|3287.8|3287.8|0
1613982850000|2021-02-22 08:34:10|3293.55|3293.55|3294.92|3294.92|3294.92|3294.92|3293.55|3293.55|0
1613982860000|2021-02-22 08:34:20|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|0
1613982870000|2021-02-22 08:34:30|3294.57|3294.57|3293.89|3293.89|3294.57|3294.57|3293.89|3293.89|0
1613982880000|2021-02-22 08:34:40|3294.06|3294.06|3293.74|3293.74|3294.06|3294.06|3293.74|3293.74|0
1613982890000|2021-02-22 08:34:50|3294.37|3294.37|3295.4|3295.4|3295.4|3295.4|3294.37|3294.37|0
1613982900000|2021-02-22 08:35:00|3295.06|3295.06|3294.13|3294.13|3295.06|3295.06|3293.58|3293.58|0
1613982910000|2021-02-22 08:35:10|3291.34|3291.34|3292.36|3292.36|3292.36|3292.36|3291.25|3291.25|0
1613982920000|2021-02-22 08:35:20|3292.15|3292.15|3292.74|3292.74|3292.74|3292.74|3292.15|3292.15|0
1613982930000|2021-02-22 08:35:30|3293.04|3293.04|3292.29|3292.29|3293.19|3293.19|3291.97|3291.97|0
1613982940000|2021-02-22 08:35:40|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1613982950000|2021-02-22 08:35:50|3291.72|3291.72|3293.01|3293.01|3293.23|3293.23|3291.72|3291.72|0
1613982960000|2021-02-22 08:36:00|3294.04|3294.04|3295.88|3295.88|3295.88|3295.88|3293.88|3293.88|0
1613982970000|2021-02-22 08:36:10|3296.2|3296.2|3295.2|3295.2|3296.2|3296.2|3295.2|3295.2|0
1613982980000|2021-02-22 08:36:20|3295.53|3295.53|3295.68|3295.68|3295.68|3295.68|3295.53|3295.53|0
1613982990000|2021-02-22 08:36:30|3296.71|3296.71|3297.63|3297.63|3297.63|3297.63|3296.71|3296.71|0
1613983000000|2021-02-22 08:36:40|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1613983010000|2021-02-22 08:36:50|3298.74|3298.74|3299.4|3299.4|3299.4|3299.4|3298.74|3298.74|0
1613983020000|2021-02-22 08:37:00|3299.65|3299.65|3300.68|3300.68|3300.68|3300.68|3299.65|3299.65|0
1613983050000|2021-02-22 08:37:30|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1613983060000|2021-02-22 08:37:40|3301.68|3301.68|3301.97|3301.97|3302|3302|3301.65|3301.65|0
1613983070000|2021-02-22 08:37:50|3301.5|3301.5|3301.34|3301.34|3301.5|3301.5|3301.34|3301.34|0
1613983080000|2021-02-22 08:38:00|3301.85|3301.85|3301.38|3301.38|3301.85|3301.85|3301.38|3301.38|0
1613983090000|2021-02-22 08:38:10|3301.72|3301.72|3302.14|3302.14|3302.49|3302.49|3301.72|3301.72|0
1613983100000|2021-02-22 08:38:20|3302.29|3302.29|3301.76|3301.76|3302.64|3302.64|3301.61|3301.61|0
1613983110000|2021-02-22 08:38:30|3302.23|3302.23|3302.83|3302.83|3302.83|3302.83|3302.15|3302.15|0
1613983120000|2021-02-22 08:38:40|3302.36|3302.36|3301.68|3301.68|3302.36|3302.36|3301.68|3301.68|0
1613983140000|2021-02-22 08:39:00|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1613983150000|2021-02-22 08:39:10|3301.94|3301.94|3301.47|3301.47|3301.94|3301.94|3301.31|3301.31|0
1613983160000|2021-02-22 08:39:20|3302.74|3302.74|3302.26|3302.26|3302.74|3302.74|3302.26|3302.26|0
1613983170000|2021-02-22 08:39:30|3302.58|3302.58|3303.2|3303.2|3303.25|3303.25|3302.58|3302.58|0
1613983180000|2021-02-22 08:39:40|3303.04|3303.04|3303.57|3303.57|3303.57|3303.57|3302.7|3302.7|0
1613983190000|2021-02-22 08:39:50|3303.9|3303.9|3305.52|3305.52|3306.15|3306.15|3303.9|3303.9|0
1613983200000|2021-02-22 08:40:00|3305.2|3305.2|3304.88|3304.88|3305.83|3305.83|3304.88|3304.88|0
1613983210000|2021-02-22 08:40:10|3304.72|3304.72|3304.04|3304.04|3304.72|3304.72|3304.04|3304.04|0
1613983220000|2021-02-22 08:40:20|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|0
1613983230000|2021-02-22 08:40:30|3303.25|3303.25|3299.09|3299.09|3303.25|3303.25|3299.09|3299.09|0
1613983240000|2021-02-22 08:40:40|3299.73|3299.73|3298.14|3298.14|3299.89|3299.89|3298.14|3298.14|0
1613983250000|2021-02-22 08:40:50|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1613983260000|2021-02-22 08:41:00|3297.72|3297.72|3297.88|3297.88|3297.88|3297.88|3297.72|3297.72|0
1613983270000|2021-02-22 08:41:10|3297.72|3297.72|3298.49|3298.49|3298.49|3298.49|3297.72|3297.72|0
1613983280000|2021-02-22 08:41:20|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|0
1613983290000|2021-02-22 08:41:30|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|0
1613983300000|2021-02-22 08:41:40|3299.84|3299.84|3300.63|3300.63|3300.63|3300.63|3299.84|3299.84|0
1613983310000|2021-02-22 08:41:50|3300.95|3300.95|3301.42|3301.42|3301.42|3301.42|3300.95|3300.95|0
1613983320000|2021-02-22 08:42:00|3302.45|3302.45|3302.11|3302.11|3302.45|3302.45|3302.11|3302.11|0
1613983330000|2021-02-22 08:42:10|3301|3301|3300.31|3300.31|3301|3301|3300.31|3300.31|0
1613983340000|2021-02-22 08:42:20|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|0
1613983370000|2021-02-22 08:42:50|3299.02|3299.02|3300.99|3300.99|3300.99|3300.99|3299.02|3299.02|0
1613983380000|2021-02-22 08:43:00|3301.34|3301.34|3297.87|3297.87|3301.34|3301.34|3297.87|3297.87|0
1613983390000|2021-02-22 08:43:10|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1613983400000|2021-02-22 08:43:20|3298.38|3298.38|3297.7|3297.7|3298.38|3298.38|3297.7|3297.7|0
1613983420000|2021-02-22 08:43:40|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1613983430000|2021-02-22 08:43:50|3297.56|3297.56|3297.4|3297.4|3297.56|3297.56|3297.4|3297.4|0
1613983440000|2021-02-22 08:44:00|3297.72|3297.72|3298.24|3298.24|3298.24|3298.24|3297.56|3297.56|0
1613983470000|2021-02-22 08:44:30|3298.88|3298.88|3300.41|3300.41|3301.25|3301.25|3298.88|3298.88|0
1613983490000|2021-02-22 08:44:50|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|0
1613983500000|2021-02-22 08:45:00|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1613983510000|2021-02-22 08:45:10|3299.59|3299.59|3297.68|3297.68|3299.59|3299.59|3297.68|3297.68|0
1613983520000|2021-02-22 08:45:20|3297.74|3297.74|3299.32|3299.32|3299.32|3299.32|3297.74|3297.74|0
1613983530000|2021-02-22 08:45:30|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1613983540000|2021-02-22 08:45:40|3298.37|3298.37|3298.69|3298.69|3299.16|3299.16|3298.37|3298.37|0
1613983550000|2021-02-22 08:45:50|3298.53|3298.53|3297.5|3297.5|3298.53|3298.53|3297.5|3297.5|0
1613983560000|2021-02-22 08:46:00|3296.82|3296.82|3296.06|3296.06|3296.82|3296.82|3296.06|3296.06|0
1613983570000|2021-02-22 08:46:10|3295.43|3295.43|3293.4|3293.4|3295.9|3295.9|3293.4|3293.4|0
1613983580000|2021-02-22 08:46:20|3293.74|3293.74|3295.4|3295.4|3295.4|3295.4|3293.74|3293.74|0
1613983590000|2021-02-22 08:46:30|3295.88|3295.88|3294.52|3294.52|3295.88|3295.88|3294.52|3294.52|0
1613983600000|2021-02-22 08:46:40|3294.21|3294.21|3294.37|3294.37|3294.37|3294.37|3294.21|3294.21|0
1613983620000|2021-02-22 08:47:00|3295.05|3295.05|3295.14|3295.14|3295.14|3295.14|3295.05|3295.05|0
1613983630000|2021-02-22 08:47:10|3295.47|3295.47|3296.74|3296.74|3297.06|3297.06|3295.47|3295.47|0
1613983640000|2021-02-22 08:47:20|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1613983650000|2021-02-22 08:47:30|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1613983660000|2021-02-22 08:47:40|3296.44|3296.44|3296.6|3296.6|3296.6|3296.6|3295.97|3295.97|0
1613983670000|2021-02-22 08:47:50|3296.95|3296.95|3296.6|3296.6|3296.95|3296.95|3296.6|3296.6|0
1613983680000|2021-02-22 08:48:00|3296.26|3296.26|3295.33|3295.33|3296.26|3296.26|3294.99|3294.99|0
1613983690000|2021-02-22 08:48:10|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1613983700000|2021-02-22 08:48:20|3296.15|3296.15|3296.71|3296.71|3296.71|3296.71|3296.15|3296.15|0
1613983710000|2021-02-22 08:48:30|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1613983720000|2021-02-22 08:48:40|3296.81|3296.81|3297.02|3297.02|3297.12|3297.12|3296.81|3296.81|0
1613983730000|2021-02-22 08:48:50|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1613983740000|2021-02-22 08:49:00|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1613983750000|2021-02-22 08:49:10|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|0
1613983760000|2021-02-22 08:49:20|3295.36|3295.36|3294.81|3294.81|3295.83|3295.83|3294.81|3294.81|0
1613983790000|2021-02-22 08:49:50|3294.39|3294.39|3293.51|3293.51|3294.39|3294.39|3293.51|3293.51|0
1613983800000|2021-02-22 08:50:00|3293.19|3293.19|3290.74|3290.74|3293.19|3293.19|3290.74|3290.74|0
1613983810000|2021-02-22 08:50:10|3290.42|3290.42|3290.74|3290.74|3290.74|3290.74|3290.42|3290.42|0
1613983820000|2021-02-22 08:50:20|3290.62|3290.62|3289.83|3289.83|3290.62|3290.62|3289.83|3289.83|0
1613983850000|2021-02-22 08:50:50|3289.68|3289.68|3289.97|3289.97|3289.97|3289.97|3289.18|3289.18|0
1613983860000|2021-02-22 08:51:00|3290.31|3290.31|3289.47|3289.47|3290.31|3290.31|3289.47|3289.47|0
1613983870000|2021-02-22 08:51:10|3289.13|3289.13|3289.45|3289.45|3289.45|3289.45|3289.13|3289.13|0
1613983880000|2021-02-22 08:51:20|3289.61|3289.61|3293.29|3293.29|3293.29|3293.29|3289.61|3289.61|0
1613983890000|2021-02-22 08:51:30|3292.97|3292.97|3291.99|3291.99|3292.97|3292.97|3291.99|3291.99|0
1613983920000|2021-02-22 08:52:00|3291.65|3291.65|3292.21|3292.21|3292.21|3292.21|3291.65|3291.65|0
1613983930000|2021-02-22 08:52:10|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1613983960000|2021-02-22 08:52:40|3292.4|3292.4|3292.26|3292.26|3292.74|3292.74|3292.26|3292.26|0
1613984020000|2021-02-22 08:53:40|3292.37|3292.37|3292.21|3292.21|3292.37|3292.37|3292.21|3292.21|0
1613984040000|2021-02-22 08:54:00|3292.16|3292.16|3291.47|3291.47|3292.16|3292.16|3291.47|3291.47|0
1613984050000|2021-02-22 08:54:10|3291.13|3291.13|3290.18|3290.18|3291.13|3291.13|3290.18|3290.18|0
1613984060000|2021-02-22 08:54:20|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1613984070000|2021-02-22 08:54:30|3291.01|3291.01|3290.97|3290.97|3291.45|3291.45|3290.97|3290.97|0
1613984080000|2021-02-22 08:54:40|3290.65|3290.65|3290.81|3290.81|3290.81|3290.81|3290.65|3290.65|0
1613984090000|2021-02-22 08:54:50|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|0
1613984100000|2021-02-22 08:55:00|3291.61|3291.61|3292.03|3292.03|3292.03|3292.03|3291.61|3291.61|0
1613984110000|2021-02-22 08:55:10|3290.44|3290.44|3290.19|3290.19|3290.44|3290.44|3290.19|3290.19|0
1613984120000|2021-02-22 08:55:20|3290.04|3290.04|3289.69|3289.69|3290.04|3290.04|3289.69|3289.69|0
1613984130000|2021-02-22 08:55:30|3289.06|3289.06|3288.98|3288.98|3289.06|3289.06|3288.98|3288.98|0
1613984140000|2021-02-22 08:55:40|3289.22|3289.22|3289.31|3289.31|3289.47|3289.47|3289.22|3289.22|0
1613984160000|2021-02-22 08:56:00|3289.94|3289.94|3290.6|3290.6|3290.6|3290.6|3289.94|3289.94|0
1613984170000|2021-02-22 08:56:10|3290.76|3290.76|3290.76|3290.76|3291.44|3291.44|3290.76|3290.76|0
1613984180000|2021-02-22 08:56:20|3290.13|3290.13|3290.47|3290.47|3290.47|3290.47|3290.13|3290.13|0
1613984190000|2021-02-22 08:56:30|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1613984200000|2021-02-22 08:56:40|3291.75|3291.75|3291.91|3291.91|3291.91|3291.91|3291.75|3291.75|0
1613984210000|2021-02-22 08:56:50|3292.23|3292.23|3292.34|3292.34|3292.34|3292.34|3292.23|3292.23|0
1613984220000|2021-02-22 08:57:00|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1613984230000|2021-02-22 08:57:10|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1613984240000|2021-02-22 08:57:20|3293.79|3293.79|3293.42|3293.42|3293.89|3293.89|3293.42|3293.42|0
1613984250000|2021-02-22 08:57:30|3293.25|3293.25|3292.25|3292.25|3293.25|3293.25|3292.25|3292.25|0
1613984260000|2021-02-22 08:57:40|3292.93|3292.93|3293.25|3293.25|3293.25|3293.25|3292.93|3292.93|0
1613984270000|2021-02-22 08:57:50|3293.49|3293.49|3293.61|3293.61|3293.61|3293.61|3293.49|3293.49|0
1613984280000|2021-02-22 08:58:00|3293.27|3293.27|3294.06|3294.06|3294.06|3294.06|3293.27|3293.27|0
1613984300000|2021-02-22 08:58:20|3294.14|3294.14|3293.19|3293.19|3294.3|3294.3|3293.03|3293.03|0
1613984310000|2021-02-22 08:58:30|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1613984320000|2021-02-22 08:58:40|3293.78|3293.78|3294.36|3294.36|3294.51|3294.51|3293.78|3293.78|0
1613984340000|2021-02-22 08:59:00|3295.38|3295.38|3295.04|3295.04|3295.38|3295.38|3295.04|3295.04|0
1613984360000|2021-02-22 08:59:20|3294.96|3294.96|3295.22|3295.22|3295.22|3295.22|3294.96|3294.96|0
1613984380000|2021-02-22 08:59:40|3294.93|3294.93|3294.77|3294.77|3294.93|3294.93|3293.81|3293.81|0
1613984390000|2021-02-22 08:59:50|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1613984400000|2021-02-22 09:00:00|3293.81|3293.81|3293.61|3293.61|3293.92|3293.92|3293.36|3293.36|0
1613984410000|2021-02-22 09:00:10|3293.55|3293.55|3293.4|3293.4|3293.71|3293.71|3293.4|3293.4|0
1613984440000|2021-02-22 09:00:40|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1613984450000|2021-02-22 09:00:50|3293.19|3293.19|3293.53|3293.53|3293.53|3293.53|3293.19|3293.19|0
1613984460000|2021-02-22 09:01:00|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1613984470000|2021-02-22 09:01:10|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1613984480000|2021-02-22 09:01:20|3294.19|3294.19|3294.51|3294.51|3294.51|3294.51|3294.19|3294.19|0
1613984500000|2021-02-22 09:01:40|3294.78|3294.78|3294.73|3294.73|3294.83|3294.83|3294.73|3294.73|0
1613984510000|2021-02-22 09:01:50|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1613984520000|2021-02-22 09:02:00|3294.73|3294.73|3295.84|3295.84|3295.84|3295.84|3294.57|3294.57|0
1613984540000|2021-02-22 09:02:20|3295.53|3295.53|3296.89|3296.89|3296.89|3296.89|3295.53|3295.53|0
1613984550000|2021-02-22 09:02:30|3296.21|3296.21|3295.87|3295.87|3296.21|3296.21|3295.87|3295.87|0
1613984570000|2021-02-22 09:02:50|3296.82|3296.82|3296.52|3296.52|3296.82|3296.82|3296.52|3296.52|0
1613984580000|2021-02-22 09:03:00|3296.84|3296.84|3298.9|3298.9|3299.02|3299.02|3296.84|3296.84|0
1613984590000|2021-02-22 09:03:10|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|0
1613984620000|2021-02-22 09:03:40|3299.71|3299.71|3299.87|3299.87|3300.5|3300.5|3299.55|3299.55|0
1613984630000|2021-02-22 09:03:50|3299.23|3299.23|3299.55|3299.55|3299.55|3299.55|3299.23|3299.23|0
1613984640000|2021-02-22 09:04:00|3299.89|3299.89|3299.58|3299.58|3300.05|3300.05|3299.58|3299.58|0
1613984650000|2021-02-22 09:04:10|3300.05|3300.05|3299.87|3299.87|3300.05|3300.05|3299.58|3299.58|0
1613984660000|2021-02-22 09:04:20|3300.56|3300.56|3301.3|3301.3|3301.53|3301.53|3300.56|3300.56|0
1613984670000|2021-02-22 09:04:30|3301.62|3301.62|3302.46|3302.46|3302.62|3302.62|3301.62|3301.62|0
1613984680000|2021-02-22 09:04:40|3301.51|3301.51|3300.98|3300.98|3301.51|3301.51|3300.98|3300.98|0
1613984690000|2021-02-22 09:04:50|3301.06|3301.06|3302.01|3302.01|3302.49|3302.49|3301.06|3301.06|0
1613984700000|2021-02-22 09:05:00|3302.49|3302.49|3302.01|3302.01|3302.49|3302.49|3302.01|3302.01|0
1613984710000|2021-02-22 09:05:10|3302.49|3302.49|3302.01|3302.01|3302.97|3302.97|3302.01|3302.01|0
1613984720000|2021-02-22 09:05:20|3301.86|3301.86|3303.36|3303.36|3303.36|3303.36|3301.86|3301.86|0
1613984730000|2021-02-22 09:05:30|3303.7|3303.7|3304.32|3304.32|3304.79|3304.79|3303.7|3303.7|0
1613984740000|2021-02-22 09:05:40|3304.95|3304.95|3304.32|3304.32|3304.95|3304.95|3304.32|3304.32|0
1613984760000|2021-02-22 09:06:00|3304.63|3304.63|3305.47|3305.47|3305.47|3305.47|3304.32|3304.32|0
1613984770000|2021-02-22 09:06:10|3305|3305|3306.02|3306.02|3306.66|3306.66|3305|3305|0
1613984780000|2021-02-22 09:06:20|3306.5|3306.5|3305.18|3305.18|3306.5|3306.5|3305.18|3305.18|0
1613984790000|2021-02-22 09:06:30|3305.5|3305.5|3306.16|3306.16|3306.84|3306.84|3305.5|3305.5|0
1613984810000|2021-02-22 09:06:50|3305.84|3305.84|3305.71|3305.71|3305.84|3305.84|3305.5|3305.5|0
1613984820000|2021-02-22 09:07:00|3305.03|3305.03|3304.87|3304.87|3305.03|3305.03|3304.87|3304.87|0
1613984830000|2021-02-22 09:07:10|3305.03|3305.03|3305.18|3305.18|3305.35|3305.35|3304.7|3304.7|0
1613984840000|2021-02-22 09:07:20|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1613984850000|2021-02-22 09:07:30|3305.86|3305.86|3306.2|3306.2|3306.2|3306.2|3305.86|3305.86|0
1613984870000|2021-02-22 09:07:50|3306.52|3306.52|3307|3307|3307|3307|3306.52|3306.52|0
1613984880000|2021-02-22 09:08:00|3307.15|3307.15|3307.79|3307.79|3307.79|3307.79|3307.15|3307.15|0
1613984910000|2021-02-22 09:08:30|3308.26|3308.26|3310.47|3310.47|3310.47|3310.47|3308.26|3308.26|0
1613984920000|2021-02-22 09:08:40|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1613984930000|2021-02-22 09:08:50|3310.47|3310.47|3310.45|3310.45|3310.79|3310.79|3310.45|3310.45|0
1613984940000|2021-02-22 09:09:00|3310.12|3310.12|3310.67|3310.67|3310.67|3310.67|3310.12|3310.12|0
1613984950000|2021-02-22 09:09:10|3311.16|3311.16|3311.49|3311.49|3311.49|3311.49|3311.16|3311.16|0
1613984960000|2021-02-22 09:09:20|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|0
1613984970000|2021-02-22 09:09:30|3311.98|3311.98|3313.8|3313.8|3313.8|3313.8|3311.98|3311.98|0
1613984980000|2021-02-22 09:09:40|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1613985000000|2021-02-22 09:10:00|3313.04|3313.04|3312.36|3312.36|3313.04|3313.04|3312.36|3312.36|0
1613985010000|2021-02-22 09:10:10|3312.31|3312.31|3312.64|3312.64|3312.64|3312.64|3312.31|3312.31|0
1613985020000|2021-02-22 09:10:20|3312.3|3312.3|3312.24|3312.24|3312.3|3312.3|3312.24|3312.24|0
1613985030000|2021-02-22 09:10:30|3312.19|3312.19|3312.14|3312.14|3312.19|3312.19|3312.14|3312.14|0
1613985050000|2021-02-22 09:10:50|3312.45|3312.45|3312.77|3312.77|3312.77|3312.77|3312.45|3312.45|0
1613985060000|2021-02-22 09:11:00|3312.92|3312.92|3314.76|3314.76|3314.76|3314.76|3312.92|3312.92|0
1613985070000|2021-02-22 09:11:10|3314.92|3314.92|3314.78|3314.78|3314.92|3314.92|3314.78|3314.78|0
1613985080000|2021-02-22 09:11:20|3314.72|3314.72|3314.72|3314.72|3314.72|3314.72|3314.72|3314.72|0
1613985090000|2021-02-22 09:11:30|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1613985110000|2021-02-22 09:11:50|3316.77|3316.77|3317.09|3317.09|3317.09|3317.09|3316.45|3316.45|0
1613985120000|2021-02-22 09:12:00|3316.73|3316.73|3316.53|3316.53|3316.85|3316.85|3316.53|3316.53|0
1613985150000|2021-02-22 09:12:30|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1613985160000|2021-02-22 09:12:40|3317.35|3317.35|3318.14|3318.14|3318.14|3318.14|3317.35|3317.35|0
1613985170000|2021-02-22 09:12:50|3318.48|3318.48|3319.35|3319.35|3319.35|3319.35|3318.48|3318.48|0
1613985180000|2021-02-22 09:13:00|3320.03|3320.03|3319.69|3319.69|3320.03|3320.03|3319.69|3319.69|0
1613985190000|2021-02-22 09:13:10|3320.32|3320.32|3321.6|3321.6|3321.6|3321.6|3320.32|3320.32|0
1613985200000|2021-02-22 09:13:20|3321.76|3321.76|3321.76|3321.76|3321.76|3321.76|3321.76|3321.76|0
1613985210000|2021-02-22 09:13:30|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1613985220000|2021-02-22 09:13:40|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|0
1613985230000|2021-02-22 09:13:50|3322.74|3322.74|3323.06|3323.06|3323.06|3323.06|3322.74|3322.74|0
1613985240000|2021-02-22 09:14:00|3323.12|3323.12|3323.27|3323.27|3323.27|3323.27|3323.12|3323.12|0
1613985260000|2021-02-22 09:14:20|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1613985270000|2021-02-22 09:14:30|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1613985290000|2021-02-22 09:14:50|3324.61|3324.61|3322.15|3322.15|3324.61|3324.61|3322.15|3322.15|0
1613985310000|2021-02-22 09:15:10|3322.83|3322.83|3322.67|3322.67|3322.83|3322.83|3322.67|3322.67|0
1613985320000|2021-02-22 09:15:20|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1613985330000|2021-02-22 09:15:30|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1613985340000|2021-02-22 09:15:40|3322.96|3322.96|3322.83|3322.83|3322.96|3322.96|3322.49|3322.49|0
1613985360000|2021-02-22 09:16:00|3321.8|3321.8|3320.32|3320.32|3321.8|3321.8|3320.32|3320.32|0
1613985370000|2021-02-22 09:16:10|3321|3321|3321.64|3321.64|3321.64|3321.64|3321|3321|0
1613985380000|2021-02-22 09:16:20|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1613985390000|2021-02-22 09:16:30|3322.32|3322.32|3323.21|3323.21|3323.21|3323.21|3322.32|3322.32|0
1613985400000|2021-02-22 09:16:40|3323.36|3323.36|3323.26|3323.26|3323.52|3323.52|3323.26|3323.26|0
1613985420000|2021-02-22 09:17:00|3321.51|3321.51|3322.79|3322.79|3322.79|3322.79|3320.99|3320.99|0
1613985430000|2021-02-22 09:17:10|3322.95|3322.95|3322.64|3322.64|3322.95|3322.95|3322.27|3322.27|0
1613985440000|2021-02-22 09:17:20|3322.8|3322.8|3322.8|3322.8|3322.96|3322.96|3322.8|3322.8|0
1613985450000|2021-02-22 09:17:30|3323.28|3323.28|3323.01|3323.01|3323.28|3323.28|3323.01|3323.01|0
1613985470000|2021-02-22 09:17:50|3324.72|3324.72|3323.35|3323.35|3324.72|3324.72|3323.35|3323.35|0
1613985480000|2021-02-22 09:18:00|3323.5|3323.5|3323.03|3323.03|3323.5|3323.5|3323.03|3323.03|0
1613985490000|2021-02-22 09:18:10|3322.97|3322.97|3323.08|3323.08|3323.13|3323.13|3322.97|3322.97|0
1613985500000|2021-02-22 09:18:20|3323.56|3323.56|3324.04|3324.04|3324.04|3324.04|3323.56|3323.56|0
1613985540000|2021-02-22 09:19:00|3323.87|3323.87|3323.53|3323.53|3323.87|3323.87|3323.53|3323.53|0
1613985550000|2021-02-22 09:19:10|3323.69|3323.69|3323.86|3323.86|3323.86|3323.86|3323.69|3323.69|0
1613985560000|2021-02-22 09:19:20|3323.59|3323.59|3323.64|3323.64|3323.64|3323.64|3323.59|3323.59|0
1613985570000|2021-02-22 09:19:30|3323.86|3323.86|3323.54|3323.54|3323.86|3323.86|3323.06|3323.06|0
1613985600000|2021-02-22 09:20:00|3324.56|3324.56|3324.8|3324.8|3324.8|3324.8|3324.56|3324.56|0
1613985620000|2021-02-22 09:20:20|3324.48|3324.48|3325.6|3325.6|3325.6|3325.6|3324.48|3324.48|0
1613985650000|2021-02-22 09:20:50|3325.44|3325.44|3323.96|3323.96|3325.44|3325.44|3323.96|3323.96|0
1613985660000|2021-02-22 09:21:00|3323.9|3323.9|3323.46|3323.46|3323.9|3323.9|3323.46|3323.46|0
1613985680000|2021-02-22 09:21:20|3323.11|3323.11|3323.23|3323.23|3323.58|3323.58|3323.11|3323.11|0
1613985690000|2021-02-22 09:21:30|3323.07|3323.07|3322.59|3322.59|3323.07|3323.07|3322.59|3322.59|0
1613985710000|2021-02-22 09:21:50|3321.91|3321.91|3321.43|3321.43|3321.91|3321.91|3321.43|3321.43|0
1613985720000|2021-02-22 09:22:00|3321.27|3321.27|3321.05|3321.05|3321.27|3321.27|3321.05|3321.05|0
1613985730000|2021-02-22 09:22:10|3320.74|3320.74|3320.26|3320.26|3320.74|3320.74|3320.26|3320.26|0
1613985750000|2021-02-22 09:22:30|3320.18|3320.18|3320.26|3320.26|3320.26|3320.26|3320.18|3320.18|0
1613985760000|2021-02-22 09:22:40|3320.6|3320.6|3320.33|3320.33|3320.6|3320.6|3320.33|3320.33|0
1613985770000|2021-02-22 09:22:50|3319.65|3319.65|3318.97|3318.97|3319.65|3319.65|3318.97|3318.97|0
1613985780000|2021-02-22 09:23:00|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1613985790000|2021-02-22 09:23:10|3318.44|3318.44|3318.09|3318.09|3318.44|3318.44|3317.75|3317.75|0
1613985820000|2021-02-22 09:23:40|3318.04|3318.04|3318.32|3318.32|3318.32|3318.32|3317.98|3317.98|0
1613985830000|2021-02-22 09:23:50|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1613985840000|2021-02-22 09:24:00|3318.48|3318.48|3318.64|3318.64|3318.64|3318.64|3318.48|3318.48|0
1613985860000|2021-02-22 09:24:20|3319.91|3319.91|3319.75|3319.75|3319.91|3319.91|3319.75|3319.75|0
1613985880000|2021-02-22 09:24:40|3319.59|3319.59|3318.95|3318.95|3319.59|3319.59|3318.95|3318.95|0
1613985900000|2021-02-22 09:25:00|3319.29|3319.29|3318.27|3318.27|3319.29|3319.29|3318.27|3318.27|0
1613985910000|2021-02-22 09:25:10|3317.94|3317.94|3317.78|3317.78|3317.94|3317.94|3317.78|3317.78|0
1613985920000|2021-02-22 09:25:20|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1613985940000|2021-02-22 09:25:40|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|0
1613985950000|2021-02-22 09:25:50|3316.86|3316.86|3315.49|3315.49|3316.86|3316.86|3315.49|3315.49|0
1613985970000|2021-02-22 09:26:10|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|0
1613985990000|2021-02-22 09:26:30|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|0
1613986000000|2021-02-22 09:26:40|3315.63|3315.63|3316.66|3316.66|3316.66|3316.66|3315.63|3315.63|0
1613986020000|2021-02-22 09:27:00|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|0
1613986040000|2021-02-22 09:27:20|3317.53|3317.53|3317.19|3317.19|3317.53|3317.53|3317.19|3317.19|0
1613986060000|2021-02-22 09:27:40|3317.35|3317.35|3316.55|3316.55|3317.35|3317.35|3316.55|3316.55|0
1613986070000|2021-02-22 09:27:50|3316.39|3316.39|3316.05|3316.05|3316.39|3316.39|3316.05|3316.05|0
1613986100000|2021-02-22 09:28:20|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1613986110000|2021-02-22 09:28:30|3315.1|3315.1|3315.37|3315.37|3315.37|3315.37|3315.1|3315.1|0
1613986120000|2021-02-22 09:28:40|3315.21|3315.21|3315.31|3315.31|3315.31|3315.31|3315.21|3315.21|0
1613986130000|2021-02-22 09:28:50|3314.97|3314.97|3314.09|3314.09|3314.97|3314.97|3314.09|3314.09|0
1613986140000|2021-02-22 09:29:00|3313.94|3313.94|3312.57|3312.57|3313.94|3313.94|3312.57|3312.57|0
1613986150000|2021-02-22 09:29:10|3311.62|3311.62|3311.3|3311.3|3311.62|3311.62|3311.3|3311.3|0
1613986160000|2021-02-22 09:29:20|3311.98|3311.98|3311.64|3311.64|3311.98|3311.98|3311.64|3311.64|0
1613986170000|2021-02-22 09:29:30|3311.3|3311.3|3310.33|3310.33|3311.3|3311.3|3310.33|3310.33|0
1613986190000|2021-02-22 09:29:50|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1613986200000|2021-02-22 09:30:00|3309.17|3309.17|3307.74|3307.74|3309.17|3309.17|3307.74|3307.74|0
1613986210000|2021-02-22 09:30:10|3308.06|3308.06|3307.9|3307.9|3308.06|3308.06|3307.9|3307.9|0
1613986220000|2021-02-22 09:30:20|3307.74|3307.74|3307.58|3307.58|3307.74|3307.74|3307.58|3307.58|0
1613986230000|2021-02-22 09:30:30|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1613986240000|2021-02-22 09:30:40|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1613986260000|2021-02-22 09:31:00|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1613986280000|2021-02-22 09:31:20|3306.88|3306.88|3307.9|3307.9|3307.9|3307.9|3306.88|3306.88|0
1613986300000|2021-02-22 09:31:40|3307.22|3307.22|3307.33|3307.33|3307.49|3307.49|3307.22|3307.22|0
1613986320000|2021-02-22 09:32:00|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1613986340000|2021-02-22 09:32:20|3306.51|3306.51|3305.66|3305.66|3306.51|3306.51|3305.66|3305.66|0
1613986350000|2021-02-22 09:32:30|3306|3306|3306|3306|3306|3306|3306|3306|0
1613986390000|2021-02-22 09:33:10|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1613986400000|2021-02-22 09:33:20|3305.38|3305.38|3305.69|3305.69|3305.69|3305.69|3305.38|3305.38|0
1613986410000|2021-02-22 09:33:30|3305.35|3305.35|3304.72|3304.72|3305.35|3305.35|3304.72|3304.72|0
1613986420000|2021-02-22 09:33:40|3304.48|3304.48|3304.5|3304.5|3304.82|3304.82|3304.48|3304.48|0
1613986430000|2021-02-22 09:33:50|3304.25|3304.25|3303.57|3303.57|3304.25|3304.25|3303.57|3303.57|0
1613986440000|2021-02-22 09:34:00|3303.25|3303.25|3303.23|3303.23|3303.57|3303.57|3303.23|3303.23|0
1613986460000|2021-02-22 09:34:20|3302.75|3302.75|3302.51|3302.51|3302.75|3302.75|3302.51|3302.51|0
1613986470000|2021-02-22 09:34:30|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1613986500000|2021-02-22 09:35:00|3302.55|3302.55|3301.29|3301.29|3302.55|3302.55|3301.29|3301.29|0
1613986510000|2021-02-22 09:35:10|3301.63|3301.63|3300.82|3300.82|3301.63|3301.63|3300.82|3300.82|0
1613986520000|2021-02-22 09:35:20|3300.66|3300.66|3299.82|3299.82|3300.66|3300.66|3299.82|3299.82|0
1613986530000|2021-02-22 09:35:30|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1613986540000|2021-02-22 09:35:40|3299.66|3299.66|3300.14|3300.14|3300.14|3300.14|3299.66|3299.66|0
1613986550000|2021-02-22 09:35:50|3299.82|3299.82|3299.32|3299.32|3299.82|3299.82|3299.32|3299.32|0
1613986560000|2021-02-22 09:36:00|3298.98|3298.98|3299.63|3299.63|3299.63|3299.63|3298.73|3298.73|0
1613986570000|2021-02-22 09:36:10|3299.78|3299.78|3301.21|3301.21|3301.21|3301.21|3299.78|3299.78|0
1613986600000|2021-02-22 09:36:40|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1613986610000|2021-02-22 09:36:50|3301.39|3301.39|3301.5|3301.5|3301.5|3301.5|3301.39|3301.39|0
1613986630000|2021-02-22 09:37:10|3300.53|3300.53|3300.29|3300.29|3300.53|3300.53|3300.29|3300.29|0
1613986650000|2021-02-22 09:37:30|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1613986680000|2021-02-22 09:38:00|3299.66|3299.66|3300.21|3300.21|3300.29|3300.29|3299.66|3299.66|0
1613986700000|2021-02-22 09:38:20|3299.87|3299.87|3299.18|3299.18|3299.87|3299.87|3298.5|3298.5|0
1613986720000|2021-02-22 09:38:40|3298.84|3298.84|3297.57|3297.57|3298.84|3298.84|3297.57|3297.57|0
1613986730000|2021-02-22 09:38:50|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1613986740000|2021-02-22 09:39:00|3297.99|3297.99|3298.3|3298.3|3298.3|3298.3|3297.99|3297.99|0
1613986750000|2021-02-22 09:39:10|3298.46|3298.46|3298.11|3298.11|3298.46|3298.46|3298.11|3298.11|0
1613986760000|2021-02-22 09:39:20|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1613986770000|2021-02-22 09:39:30|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1613986790000|2021-02-22 09:39:50|3298.58|3298.58|3300.29|3300.29|3300.29|3300.29|3298.58|3298.58|0
1613986800000|2021-02-22 09:40:00|3300.21|3300.21|3299.12|3299.12|3300.21|3300.21|3299.12|3299.12|0
1613986820000|2021-02-22 09:40:20|3298.43|3298.43|3298.78|3298.78|3298.78|3298.78|3298.43|3298.43|0
1613986830000|2021-02-22 09:40:30|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1613986850000|2021-02-22 09:40:50|3298.59|3298.59|3298.75|3298.75|3298.75|3298.75|3298.59|3298.59|0
1613986860000|2021-02-22 09:41:00|3298.5|3298.5|3299.19|3299.19|3299.19|3299.19|3298.5|3298.5|0
1613986880000|2021-02-22 09:41:20|3299.08|3299.08|3299.48|3299.48|3299.48|3299.48|3299|3299|0
1613986890000|2021-02-22 09:41:30|3299.8|3299.8|3298.66|3298.66|3299.8|3299.8|3298.66|3298.66|0
1613986900000|2021-02-22 09:41:40|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|0
1613986910000|2021-02-22 09:41:50|3298.38|3298.38|3298.06|3298.06|3298.38|3298.38|3298.06|3298.06|0
1613986920000|2021-02-22 09:42:00|3298.22|3298.22|3297.63|3297.63|3298.38|3298.38|3297.63|3297.63|0
1613986930000|2021-02-22 09:42:10|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1613986950000|2021-02-22 09:42:30|3298|3298|3298.21|3298.21|3298.21|3298.21|3298|3298|0
1613986960000|2021-02-22 09:42:40|3298.27|3298.27|3297.63|3297.63|3298.27|3298.27|3297.63|3297.63|0
1613986970000|2021-02-22 09:42:50|3297.31|3297.31|3297.39|3297.39|3297.39|3297.39|3297.31|3297.31|0
1613986990000|2021-02-22 09:43:10|3297.23|3297.23|3297.4|3297.4|3297.4|3297.4|3297.18|3297.18|0
1613987000000|2021-02-22 09:43:20|3298.19|3298.19|3298.46|3298.46|3298.46|3298.46|3298.19|3298.19|0
1613987010000|2021-02-22 09:43:30|3298.3|3298.3|3298.99|3298.99|3299.15|3299.15|3298.3|3298.3|0
1613987020000|2021-02-22 09:43:40|3298.83|3298.83|3298.71|3298.71|3298.83|3298.83|3298.71|3298.71|0
1613987040000|2021-02-22 09:44:00|3298.37|3298.37|3298.69|3298.69|3298.69|3298.69|3298.37|3298.37|0
1613987050000|2021-02-22 09:44:10|3298.6|3298.6|3298.29|3298.29|3298.6|3298.6|3298.29|3298.29|0
1613987060000|2021-02-22 09:44:20|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1613987070000|2021-02-22 09:44:30|3297.63|3297.63|3297.41|3297.41|3297.63|3297.63|3297.41|3297.41|0
1613987080000|2021-02-22 09:44:40|3297.25|3297.25|3297.36|3297.36|3297.36|3297.36|3297.25|3297.25|0
1613987100000|2021-02-22 09:45:00|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1613987130000|2021-02-22 09:45:30|3297.18|3297.18|3296.86|3296.86|3297.18|3297.18|3296.86|3296.86|0
1613987140000|2021-02-22 09:45:40|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1613987150000|2021-02-22 09:45:50|3297.39|3297.39|3297.87|3297.87|3298.19|3298.19|3297.39|3297.39|0
1613987160000|2021-02-22 09:46:00|3297.95|3297.95|3298.7|3298.7|3298.7|3298.7|3297.95|3297.95|0
1613987170000|2021-02-22 09:46:10|3298.35|3298.35|3298.19|3298.19|3298.35|3298.35|3298.19|3298.19|0
1613987180000|2021-02-22 09:46:20|3298.67|3298.67|3298.91|3298.91|3298.99|3298.99|3298.67|3298.67|0
1613987190000|2021-02-22 09:46:30|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1613987200000|2021-02-22 09:46:40|3299.75|3299.75|3299.88|3299.88|3299.88|3299.88|3299.75|3299.75|0
1613987210000|2021-02-22 09:46:50|3299.94|3299.94|3300.73|3300.73|3300.73|3300.73|3299.94|3299.94|0
1613987220000|2021-02-22 09:47:00|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1613987230000|2021-02-22 09:47:10|3300.73|3300.73|3300.41|3300.41|3300.73|3300.73|3300.41|3300.41|0
1613987240000|2021-02-22 09:47:20|3301.1|3301.1|3300.3|3300.3|3301.1|3301.1|3300.3|3300.3|0
1613987250000|2021-02-22 09:47:30|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1613987260000|2021-02-22 09:47:40|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1613987280000|2021-02-22 09:48:00|3299.97|3299.97|3301.01|3301.01|3301.33|3301.33|3299.97|3299.97|0
1613987290000|2021-02-22 09:48:10|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1613987300000|2021-02-22 09:48:20|3301.49|3301.49|3301.54|3301.54|3301.54|3301.54|3301.49|3301.49|0
1613987310000|2021-02-22 09:48:30|3301.38|3301.38|3301.98|3301.98|3302.94|3302.94|3300.87|3300.87|0
1613987320000|2021-02-22 09:48:40|3302.09|3302.09|3301.71|3301.71|3302.2|3302.2|3301.71|3301.71|0
1613987360000|2021-02-22 09:49:20|3302.73|3302.73|3302.57|3302.57|3302.73|3302.73|3302.57|3302.57|0
1613987370000|2021-02-22 09:49:30|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|0
1613987390000|2021-02-22 09:49:50|3301.95|3301.95|3302.04|3302.04|3302.11|3302.11|3301.95|3301.95|0
1613987400000|2021-02-22 09:50:00|3301.7|3301.7|3301.86|3301.86|3301.86|3301.86|3301.7|3301.7|0
1613987410000|2021-02-22 09:50:10|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|0
1613987420000|2021-02-22 09:50:20|3302.75|3302.75|3303.1|3303.1|3303.1|3303.1|3302.75|3302.75|0
1613987440000|2021-02-22 09:50:40|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1613987470000|2021-02-22 09:51:10|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|0
1613987480000|2021-02-22 09:51:20|3303.67|3303.67|3303.82|3303.82|3303.82|3303.82|3303.67|3303.67|0
1613987490000|2021-02-22 09:51:30|3303.49|3303.49|3303.65|3303.65|3303.65|3303.65|3303.49|3303.49|0
1613987550000|2021-02-22 09:52:30|3304.44|3304.44|3303.96|3303.96|3304.44|3304.44|3303.96|3303.96|0
1613987560000|2021-02-22 09:52:40|3304.99|3304.99|3304.94|3304.94|3304.99|3304.99|3304.94|3304.94|0
1613987580000|2021-02-22 09:53:00|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1613987590000|2021-02-22 09:53:10|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|0
1613987600000|2021-02-22 09:53:20|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1613987610000|2021-02-22 09:53:30|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1613987620000|2021-02-22 09:53:40|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|0
1613987630000|2021-02-22 09:53:50|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1613987640000|2021-02-22 09:54:00|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1613987650000|2021-02-22 09:54:10|3307.9|3307.9|3308.07|3308.07|3308.07|3308.07|3307.9|3307.9|0
1613987660000|2021-02-22 09:54:20|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1613987670000|2021-02-22 09:54:30|3307.82|3307.82|3307.69|3307.69|3308.17|3308.17|3307.69|3307.69|0
1613987690000|2021-02-22 09:54:50|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1613987700000|2021-02-22 09:55:00|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1613987720000|2021-02-22 09:55:20|3308.02|3308.02|3307.72|3307.72|3308.02|3308.02|3307.72|3307.72|0
1613987730000|2021-02-22 09:55:30|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1613987740000|2021-02-22 09:55:40|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1613987760000|2021-02-22 09:56:00|3307.26|3307.26|3306.46|3306.46|3307.26|3307.26|3306.46|3306.46|0
1613987780000|2021-02-22 09:56:20|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1613987790000|2021-02-22 09:56:30|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|0
1613987820000|2021-02-22 09:57:00|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1613987830000|2021-02-22 09:57:10|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1613987840000|2021-02-22 09:57:20|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1613987850000|2021-02-22 09:57:30|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1613987870000|2021-02-22 09:57:50|3308.17|3308.17|3308.49|3308.49|3308.49|3308.49|3308.17|3308.17|0
1613987910000|2021-02-22 09:58:30|3309.12|3309.12|3309.47|3309.47|3309.47|3309.47|3309.12|3309.12|0
1613987920000|2021-02-22 09:58:40|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1613987930000|2021-02-22 09:58:50|3310.98|3310.98|3310.53|3310.53|3310.98|3310.98|3310.51|3310.51|0
1613987950000|2021-02-22 09:59:10|3310.94|3310.94|3313.03|3313.03|3313.03|3313.03|3310.94|3310.94|0
1613987970000|2021-02-22 09:59:30|3313.33|3313.33|3313.44|3313.44|3313.44|3313.44|3313.33|3313.33|0
1613987980000|2021-02-22 09:59:40|3313.6|3313.6|3313.92|3313.92|3313.92|3313.92|3313.6|3313.6|0
1613987990000|2021-02-22 09:59:50|3314.6|3314.6|3314.97|3314.97|3314.97|3314.97|3314.15|3314.15|0
1613988000000|2021-02-22 10:00:00|3314.89|3314.89|3315.21|3315.21|3315.21|3315.21|3314.89|3314.89|0
1613988010000|2021-02-22 10:00:10|3315.55|3315.55|3316.73|3316.73|3316.73|3316.73|3315.5|3315.5|0
1613988020000|2021-02-22 10:00:20|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1613988030000|2021-02-22 10:00:30|3316.72|3316.72|3316.29|3316.29|3316.72|3316.72|3316.29|3316.29|0
1613988040000|2021-02-22 10:00:40|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|0
1613988050000|2021-02-22 10:00:50|3315.8|3315.8|3314.92|3314.92|3315.8|3315.8|3313.9|3313.9|0
1613988060000|2021-02-22 10:01:00|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1613988070000|2021-02-22 10:01:10|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1613988100000|2021-02-22 10:01:40|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|0
1613988120000|2021-02-22 10:02:00|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1613988170000|2021-02-22 10:02:50|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1613988180000|2021-02-22 10:03:00|3311.44|3311.44|3311.28|3311.28|3311.44|3311.44|3311.28|3311.28|0
1613988200000|2021-02-22 10:03:20|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1613988230000|2021-02-22 10:03:50|3310.51|3310.51|3311.47|3311.47|3311.47|3311.47|3310.51|3310.51|0
1613988240000|2021-02-22 10:04:00|3311.94|3311.94|3311.62|3311.62|3311.94|3311.94|3311.62|3311.62|0
1613988250000|2021-02-22 10:04:10|3311.87|3311.87|3312.51|3312.51|3312.51|3312.51|3311.87|3311.87|0
1613988280000|2021-02-22 10:04:40|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1613988290000|2021-02-22 10:04:50|3312.28|3312.28|3312.47|3312.47|3312.63|3312.63|3312.28|3312.28|0
1613988340000|2021-02-22 10:05:40|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1613988350000|2021-02-22 10:05:50|3310.36|3310.36|3311.94|3311.94|3311.94|3311.94|3310.36|3310.36|0
1613988360000|2021-02-22 10:06:00|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1613988390000|2021-02-22 10:06:30|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1613988410000|2021-02-22 10:06:50|3311.77|3311.77|3311.87|3311.87|3311.87|3311.87|3311.77|3311.77|0
1613988430000|2021-02-22 10:07:10|3312.9|3312.9|3312.26|3312.26|3312.9|3312.9|3312.26|3312.26|0
1613988440000|2021-02-22 10:07:20|3312.42|3312.42|3312.11|3312.11|3312.42|3312.42|3312.11|3312.11|0
1613988460000|2021-02-22 10:07:40|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1613988470000|2021-02-22 10:07:50|3311.66|3311.66|3311.6|3311.6|3311.66|3311.66|3311.6|3311.6|0
1613988480000|2021-02-22 10:08:00|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1613988500000|2021-02-22 10:08:20|3310.5|3310.5|3310.71|3310.71|3310.71|3310.71|3310.5|3310.5|0
1613988530000|2021-02-22 10:08:50|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|0
1613988540000|2021-02-22 10:09:00|3310|3310|3310|3310|3310|3310|3310|3310|0
1613988580000|2021-02-22 10:09:40|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1613988650000|2021-02-22 10:10:50|3310.84|3310.84|3309.81|3309.81|3310.84|3310.84|3309.81|3309.81|0
1613988660000|2021-02-22 10:11:00|3310.5|3310.5|3311.93|3311.93|3312.62|3312.62|3310.5|3310.5|0
1613988670000|2021-02-22 10:11:10|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1613988700000|2021-02-22 10:11:40|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1613988710000|2021-02-22 10:11:50|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1613988720000|2021-02-22 10:12:00|3312.01|3312.01|3312.01|3312.01|3312.69|3312.69|3312.01|3312.01|0
1613988750000|2021-02-22 10:12:30|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|0
1613988780000|2021-02-22 10:13:00|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1613988790000|2021-02-22 10:13:10|3311.28|3311.28|3311.03|3311.03|3311.28|3311.28|3311.03|3311.03|0
1613988800000|2021-02-22 10:13:20|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1613988810000|2021-02-22 10:13:30|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1613988830000|2021-02-22 10:13:50|3310.47|3310.47|3310.55|3310.55|3310.55|3310.55|3310.47|3310.47|0
1613988840000|2021-02-22 10:14:00|3310.89|3310.89|3310.84|3310.84|3310.89|3310.89|3310.84|3310.84|0
1613988850000|2021-02-22 10:14:10|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1613988860000|2021-02-22 10:14:20|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1613988880000|2021-02-22 10:14:40|3309.99|3309.99|3310.3|3310.3|3310.3|3310.3|3309.99|3309.99|0
1613988900000|2021-02-22 10:15:00|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1613988910000|2021-02-22 10:15:10|3309.59|3309.59|3309.93|3309.93|3309.93|3309.93|3309.59|3309.59|0
1613988940000|2021-02-22 10:15:40|3310|3310|3310.32|3310.32|3310.32|3310.32|3310|3310|0
1613988960000|2021-02-22 10:16:00|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|0
1613988970000|2021-02-22 10:16:10|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|0
1613988980000|2021-02-22 10:16:20|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1613989000000|2021-02-22 10:16:40|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1613989040000|2021-02-22 10:17:20|3309.28|3309.28|3308.94|3308.94|3309.28|3309.28|3308.94|3308.94|0
1613989050000|2021-02-22 10:17:30|3309.1|3309.1|3308.98|3308.98|3309.1|3309.1|3308.98|3308.98|0
1613989060000|2021-02-22 10:17:40|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1613989070000|2021-02-22 10:17:50|3308.58|3308.58|3308.25|3308.25|3308.58|3308.58|3308.25|3308.25|0
1613989080000|2021-02-22 10:18:00|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1613989090000|2021-02-22 10:18:10|3308.09|3308.09|3306.98|3306.98|3308.35|3308.35|3306.98|3306.98|0
1613989100000|2021-02-22 10:18:20|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1613989110000|2021-02-22 10:18:30|3306.82|3306.82|3306.9|3306.9|3306.9|3306.9|3306.82|3306.82|0
1613989120000|2021-02-22 10:18:40|3307.92|3307.92|3307.31|3307.31|3307.92|3307.92|3307.31|3307.31|0
1613989150000|2021-02-22 10:19:10|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1613989170000|2021-02-22 10:19:30|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|0
1613989180000|2021-02-22 10:19:40|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1613989200000|2021-02-22 10:20:00|3307.87|3307.87|3307.96|3307.96|3307.96|3307.96|3307.87|3307.87|0
1613989230000|2021-02-22 10:20:30|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1613989250000|2021-02-22 10:20:50|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1613989260000|2021-02-22 10:21:00|3308.02|3308.02|3308.89|3308.89|3309.2|3309.2|3308.02|3308.02|0
1613989270000|2021-02-22 10:21:10|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|0
1613989290000|2021-02-22 10:21:30|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|0
1613989310000|2021-02-22 10:21:50|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|0
1613989320000|2021-02-22 10:22:00|3308.47|3308.47|3309.08|3309.08|3309.08|3309.08|3308.31|3308.31|0
1613989330000|2021-02-22 10:22:10|3309.76|3309.76|3310.1|3310.1|3310.1|3310.1|3309.76|3309.76|0
1613989340000|2021-02-22 10:22:20|3309.78|3309.78|3310.47|3310.47|3310.47|3310.47|3309.78|3309.78|0
1613989350000|2021-02-22 10:22:30|3310.81|3310.81|3311.66|3311.66|3311.66|3311.66|3310.81|3310.81|0
1613989360000|2021-02-22 10:22:40|3311.5|3311.5|3311.16|3311.16|3311.5|3311.5|3311.16|3311.16|0
1613989380000|2021-02-22 10:23:00|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1613989390000|2021-02-22 10:23:10|3310.79|3310.79|3310.45|3310.45|3310.79|3310.79|3310.45|3310.45|0
1613989410000|2021-02-22 10:23:30|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1613989420000|2021-02-22 10:23:40|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|0
1613989430000|2021-02-22 10:23:50|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|0
1613989440000|2021-02-22 10:24:00|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|0
1613989450000|2021-02-22 10:24:10|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1613989470000|2021-02-22 10:24:30|3311.23|3311.23|3312|3312|3312|3312|3311.23|3311.23|0
1613989480000|2021-02-22 10:24:40|3311.66|3311.66|3311.44|3311.44|3311.66|3311.66|3311.32|3311.32|0
1613989490000|2021-02-22 10:24:50|3311.49|3311.49|3311.83|3311.83|3311.83|3311.83|3311.49|3311.49|0
1613989500000|2021-02-22 10:25:00|3311.99|3311.99|3312.15|3312.15|3312.15|3312.15|3311.99|3311.99|0
1613989510000|2021-02-22 10:25:10|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1613989520000|2021-02-22 10:25:20|3312.54|3312.54|3313.72|3313.72|3313.72|3313.72|3312.54|3312.54|0
1613989540000|2021-02-22 10:25:40|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1613989550000|2021-02-22 10:25:50|3313.32|3313.32|3313.95|3313.95|3313.95|3313.95|3313.32|3313.32|0
1613989570000|2021-02-22 10:26:10|3314.29|3314.29|3313.95|3313.95|3314.29|3314.29|3313.95|3313.95|0
1613989580000|2021-02-22 10:26:20|3314|3314|3315.29|3315.29|3315.29|3315.29|3314|3314|0
1613989590000|2021-02-22 10:26:30|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1613989640000|2021-02-22 10:27:20|3315.61|3315.61|3315.55|3315.55|3315.61|3315.61|3315.55|3315.55|0
1613989650000|2021-02-22 10:27:30|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1613989660000|2021-02-22 10:27:40|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1613989670000|2021-02-22 10:27:50|3314.16|3314.16|3314.5|3314.5|3314.5|3314.5|3314.16|3314.16|0
1613989680000|2021-02-22 10:28:00|3315.18|3315.18|3314.77|3314.77|3315.18|3315.18|3314.77|3314.77|0
1613989690000|2021-02-22 10:28:10|3314.84|3314.84|3314.53|3314.53|3314.84|3314.84|3314.53|3314.53|0
1613989700000|2021-02-22 10:28:20|3313.84|3313.84|3313.5|3313.5|3313.84|3313.84|3313.5|3313.5|0
1613989710000|2021-02-22 10:28:30|3313.61|3313.61|3314.29|3314.29|3314.29|3314.29|3313.61|3313.61|0
1613989720000|2021-02-22 10:28:40|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1613989750000|2021-02-22 10:29:10|3314.29|3314.29|3315.01|3315.01|3315.08|3315.08|3314.29|3314.29|0
1613989800000|2021-02-22 10:30:00|3314.93|3314.93|3314.59|3314.59|3314.93|3314.93|3314.43|3314.43|0
1613989810000|2021-02-22 10:30:10|3314.51|3314.51|3314.5|3314.5|3314.51|3314.51|3314.35|3314.35|0
1613989820000|2021-02-22 10:30:20|3314.41|3314.41|3314.83|3314.83|3315.17|3315.17|3314.41|3314.41|0
1613989830000|2021-02-22 10:30:30|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1613989840000|2021-02-22 10:30:40|3315.3|3315.3|3315.73|3315.73|3315.73|3315.73|3315.14|3315.14|0
1613989850000|2021-02-22 10:30:50|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|0
1613989860000|2021-02-22 10:31:00|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1613989870000|2021-02-22 10:31:10|3317.21|3317.21|3316.73|3316.73|3317.21|3317.21|3316.73|3316.73|0
1613989880000|2021-02-22 10:31:20|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1613989890000|2021-02-22 10:31:30|3316.5|3316.5|3316.92|3316.92|3316.92|3316.92|3316.45|3316.45|0
1613989900000|2021-02-22 10:31:40|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1613989930000|2021-02-22 10:32:10|3317.42|3317.42|3317.11|3317.11|3317.42|3317.42|3317.11|3317.11|0
1613989940000|2021-02-22 10:32:20|3317.26|3317.26|3317.42|3317.42|3317.42|3317.42|3317.26|3317.26|0
1613989970000|2021-02-22 10:32:50|3317.74|3317.74|3317.4|3317.4|3317.74|3317.74|3317.4|3317.4|0
1613989980000|2021-02-22 10:33:00|3317.72|3317.72|3318.03|3318.03|3318.03|3318.03|3317.72|3317.72|0
1613989990000|2021-02-22 10:33:10|3317.93|3317.93|3319.29|3319.29|3319.29|3319.29|3317.87|3317.87|0
1613990000000|2021-02-22 10:33:20|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1613990020000|2021-02-22 10:33:40|3317.75|3317.75|3317.67|3317.67|3317.75|3317.75|3317.67|3317.67|0
1613990040000|2021-02-22 10:34:00|3317.32|3317.32|3317.84|3317.84|3317.84|3317.84|3317.32|3317.32|0
1613990050000|2021-02-22 10:34:10|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|0
1613990060000|2021-02-22 10:34:20|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1613990070000|2021-02-22 10:34:30|3317.53|3317.53|3317.87|3317.87|3317.87|3317.87|3317.53|3317.53|0
1613990090000|2021-02-22 10:34:50|3317.98|3317.98|3317.83|3317.83|3317.98|3317.98|3317.83|3317.83|0
1613990100000|2021-02-22 10:35:00|3317.94|3317.94|3318.29|3318.29|3318.29|3318.29|3317.94|3317.94|0
1613990110000|2021-02-22 10:35:10|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|0
1613990140000|2021-02-22 10:35:40|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1613990150000|2021-02-22 10:35:50|3318.9|3318.9|3318.97|3318.97|3318.97|3318.97|3318.9|3318.9|0
1613990160000|2021-02-22 10:36:00|3318.63|3318.63|3317.82|3317.82|3318.63|3318.63|3317.82|3317.82|0
1613990170000|2021-02-22 10:36:10|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1613990180000|2021-02-22 10:36:20|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|0
1613990190000|2021-02-22 10:36:30|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|0
1613990220000|2021-02-22 10:37:00|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1613990230000|2021-02-22 10:37:10|3316.17|3316.17|3316.32|3316.32|3316.32|3316.32|3316.17|3316.17|0
1613990240000|2021-02-22 10:37:20|3317.01|3317.01|3317.81|3317.81|3317.81|3317.81|3317.01|3317.01|0
1613990250000|2021-02-22 10:37:30|3318.45|3318.45|3318.24|3318.24|3318.45|3318.45|3318.24|3318.24|0
1613990260000|2021-02-22 10:37:40|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1613990280000|2021-02-22 10:38:00|3318.63|3318.63|3319.96|3319.96|3319.96|3319.96|3318.63|3318.63|0
1613990290000|2021-02-22 10:38:10|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|0
1613990310000|2021-02-22 10:38:30|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|0
1613990320000|2021-02-22 10:38:40|3319.41|3319.41|3319.26|3319.26|3319.41|3319.41|3319.26|3319.26|0
1613990340000|2021-02-22 10:39:00|3319.1|3319.1|3320.37|3320.37|3320.37|3320.37|3319.1|3319.1|0
1613990360000|2021-02-22 10:39:20|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1613990370000|2021-02-22 10:39:30|3321.05|3321.05|3321.2|3321.2|3321.2|3321.2|3321.05|3321.05|0
1613990380000|2021-02-22 10:39:40|3321.12|3321.12|3321.28|3321.28|3321.28|3321.28|3321.12|3321.12|0
1613990390000|2021-02-22 10:39:50|3321.96|3321.96|3322.31|3322.31|3322.31|3322.31|3321.96|3321.96|0
1613990420000|2021-02-22 10:40:20|3322.78|3322.78|3322.94|3322.94|3322.94|3322.94|3322.78|3322.78|0
1613990430000|2021-02-22 10:40:30|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|0
1613990440000|2021-02-22 10:40:40|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1613990450000|2021-02-22 10:40:50|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1613990460000|2021-02-22 10:41:00|3323.02|3323.02|3322.86|3322.86|3323.02|3323.02|3322.86|3322.86|0
1613990470000|2021-02-22 10:41:10|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1613990490000|2021-02-22 10:41:30|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|0
1613990500000|2021-02-22 10:41:40|3322.96|3322.96|3323.18|3323.18|3323.18|3323.18|3322.96|3322.96|0
1613990510000|2021-02-22 10:41:50|3323.52|3323.52|3323.65|3323.65|3323.81|3323.81|3323.36|3323.36|0
1613990520000|2021-02-22 10:42:00|3323.31|3323.31|3322.28|3322.28|3323.31|3323.31|3322.28|3322.28|0
1613990530000|2021-02-22 10:42:10|3322.16|3322.16|3322.01|3322.01|3322.48|3322.48|3322.01|3322.01|0
1613990550000|2021-02-22 10:42:30|3321.93|3321.93|3321.77|3321.77|3321.93|3321.93|3321.77|3321.77|0
1613990580000|2021-02-22 10:43:00|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|0
1613990620000|2021-02-22 10:43:40|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|0
1613990640000|2021-02-22 10:44:00|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1613990660000|2021-02-22 10:44:20|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|0
1613990690000|2021-02-22 10:44:50|3323.13|3323.13|3323.2|3323.2|3323.2|3323.2|3323.13|3323.13|0
1613990710000|2021-02-22 10:45:10|3322.93|3322.93|3322.75|3322.75|3322.93|3322.93|3322.59|3322.59|0
1613990760000|2021-02-22 10:46:00|3322.59|3322.59|3321.55|3321.55|3322.59|3322.59|3321.55|3321.55|0
1613990800000|2021-02-22 10:46:40|3322|3322|3322.34|3322.34|3322.34|3322.34|3322|3322|0
1613990830000|2021-02-22 10:47:10|3322|3322|3322.32|3322.32|3322.32|3322.32|3322|3322|0
1613990850000|2021-02-22 10:47:30|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1613990870000|2021-02-22 10:47:50|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|0
1613990880000|2021-02-22 10:48:00|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|0
1613990890000|2021-02-22 10:48:10|3321.92|3321.92|3322.08|3322.08|3322.08|3322.08|3321.92|3321.92|0
1613990900000|2021-02-22 10:48:20|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|0
1613990970000|2021-02-22 10:49:30|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1613991020000|2021-02-22 10:50:20|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|0
1613991040000|2021-02-22 10:50:40|3321.77|3321.77|3321.65|3321.65|3321.77|3321.77|3321.65|3321.65|0
1613991050000|2021-02-22 10:50:50|3321.07|3321.07|3320.73|3320.73|3321.07|3321.07|3320.73|3320.73|0
1613991060000|2021-02-22 10:51:00|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1613991070000|2021-02-22 10:51:10|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|0
1613991090000|2021-02-22 10:51:30|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1613991100000|2021-02-22 10:51:40|3320.47|3320.47|3320.97|3320.97|3320.97|3320.97|3320.47|3320.47|0
1613991110000|2021-02-22 10:51:50|3321.13|3321.13|3321.44|3321.44|3321.44|3321.44|3321.13|3321.13|0
1613991120000|2021-02-22 10:52:00|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1613991140000|2021-02-22 10:52:20|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|0
1613991160000|2021-02-22 10:52:40|3322.2|3322.2|3322.2|3322.2|3322.3|3322.3|3322.2|3322.2|0
1613991170000|2021-02-22 10:52:50|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|0
1613991190000|2021-02-22 10:53:10|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|0
1613991240000|2021-02-22 10:54:00|3322.01|3322.01|3320.85|3320.85|3322.01|3322.01|3320.85|3320.85|0
1613991270000|2021-02-22 10:54:30|3320.76|3320.76|3319.02|3319.02|3320.76|3320.76|3319.02|3319.02|0
1613991280000|2021-02-22 10:54:40|3318.7|3318.7|3318.86|3318.86|3318.86|3318.86|3318.7|3318.7|0
1613991300000|2021-02-22 10:55:00|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|0
1613991330000|2021-02-22 10:55:30|3317.86|3317.86|3318.88|3318.88|3318.88|3318.88|3317.86|3317.86|0
1613991340000|2021-02-22 10:55:40|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1613991350000|2021-02-22 10:55:50|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.48|3318.48|0
1613991360000|2021-02-22 10:56:00|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|0
1613991370000|2021-02-22 10:56:10|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|0
1613991380000|2021-02-22 10:56:20|3318.47|3318.47|3318.13|3318.13|3318.47|3318.47|3318.13|3318.13|0
1613991390000|2021-02-22 10:56:30|3318.28|3318.28|3317.94|3317.94|3318.28|3318.28|3317.94|3317.94|0
1613991420000|2021-02-22 10:57:00|3318.03|3318.03|3318.5|3318.5|3318.5|3318.5|3318.03|3318.03|0
1613991430000|2021-02-22 10:57:10|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1613991500000|2021-02-22 10:58:20|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1613991510000|2021-02-22 10:58:30|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|0
1613991520000|2021-02-22 10:58:40|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1613991540000|2021-02-22 10:59:00|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1613991570000|2021-02-22 10:59:30|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|0
1613991580000|2021-02-22 10:59:40|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|0
1613991590000|2021-02-22 10:59:50|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|0
1613991600000|2021-02-22 11:00:00|3318.43|3318.43|3318.81|3318.81|3318.81|3318.81|3318.43|3318.43|0
1613991640000|2021-02-22 11:00:40|3318.74|3318.74|3318.9|3318.9|3318.9|3318.9|3318.74|3318.74|0
1613991650000|2021-02-22 11:00:50|3318.85|3318.85|3318.35|3318.35|3319.19|3319.19|3318.35|3318.35|0
1613991660000|2021-02-22 11:01:00|3319.62|3319.62|3320.49|3320.49|3320.83|3320.83|3319.62|3319.62|0
1613991680000|2021-02-22 11:01:20|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|0
1613991690000|2021-02-22 11:01:30|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1613991700000|2021-02-22 11:01:40|3321.13|3321.13|3321.81|3321.81|3321.81|3321.81|3321.13|3321.13|0
1613991720000|2021-02-22 11:02:00|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|0
1613991730000|2021-02-22 11:02:10|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1613991740000|2021-02-22 11:02:20|3322.5|3322.5|3322.84|3322.84|3322.84|3322.84|3322.5|3322.5|0
1613991750000|2021-02-22 11:02:30|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|0
1613991770000|2021-02-22 11:02:50|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1613991780000|2021-02-22 11:03:00|3323.95|3323.95|3323.53|3323.53|3323.95|3323.95|3323.53|3323.53|0
1613991790000|2021-02-22 11:03:10|3323.45|3323.45|3323.36|3323.36|3323.61|3323.61|3323.36|3323.36|0
1613991800000|2021-02-22 11:03:20|3324.38|3324.38|3325.27|3325.27|3325.27|3325.27|3324.38|3324.38|0
1613991810000|2021-02-22 11:03:30|3324.59|3324.59|3323.35|3323.35|3324.59|3324.59|3323.35|3323.35|0
1613991840000|2021-02-22 11:04:00|3323.69|3323.69|3323.86|3323.86|3323.86|3323.86|3323.69|3323.69|0
1613991850000|2021-02-22 11:04:10|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1613991870000|2021-02-22 11:04:30|3325.13|3325.13|3324.79|3324.79|3325.13|3325.13|3324.79|3324.79|0
1613991880000|2021-02-22 11:04:40|3325.1|3325.1|3326.06|3326.06|3326.06|3326.06|3325.1|3325.1|0
1613991890000|2021-02-22 11:04:50|3326.47|3326.47|3327.17|3327.17|3327.42|3327.42|3326.42|3326.42|0
1613991910000|2021-02-22 11:05:10|3327.33|3327.33|3327.5|3327.5|3327.5|3327.5|3327.33|3327.33|0
1613991960000|2021-02-22 11:06:00|3327.58|3327.58|3327.81|3327.81|3327.81|3327.81|3327.33|3327.33|0
1613991970000|2021-02-22 11:06:10|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|0
1613991980000|2021-02-22 11:06:20|3327.8|3327.8|3327.86|3327.86|3327.86|3327.86|3327.8|3327.8|0
1613992010000|2021-02-22 11:06:50|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|0
1613992020000|2021-02-22 11:07:00|3328.03|3328.03|3328.15|3328.15|3328.15|3328.15|3328.03|3328.03|0
1613992040000|2021-02-22 11:07:20|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1613992050000|2021-02-22 11:07:30|3328|3328|3328|3328|3328|3328|3328|3328|0
1613992060000|2021-02-22 11:07:40|3327.92|3327.92|3327.6|3327.6|3327.92|3327.92|3327.6|3327.6|0
1613992070000|2021-02-22 11:07:50|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|0
1613992080000|2021-02-22 11:08:00|3327.19|3327.19|3326.63|3326.63|3327.19|3327.19|3326.63|3326.63|0
1613992090000|2021-02-22 11:08:10|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|0
1613992130000|2021-02-22 11:08:50|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|0
1613992140000|2021-02-22 11:09:00|3325.48|3325.48|3325.9|3325.9|3325.9|3325.9|3325.39|3325.39|0
1613992150000|2021-02-22 11:09:10|3326.53|3326.53|3327.5|3327.5|3327.5|3327.5|3326.53|3326.53|0
1613992170000|2021-02-22 11:09:30|3327.84|3327.84|3328.53|3328.53|3328.53|3328.53|3327.84|3327.84|0
1613992190000|2021-02-22 11:09:50|3328.47|3328.47|3329.61|3329.61|3329.61|3329.61|3328.47|3328.47|0
1613992200000|2021-02-22 11:10:00|3329.76|3329.76|3328.94|3328.94|3329.76|3329.76|3328.94|3328.94|0
1613992210000|2021-02-22 11:10:10|3328.38|3328.38|3328.22|3328.22|3328.38|3328.38|3327.74|3327.74|0
1613992220000|2021-02-22 11:10:20|3328.15|3328.15|3327.45|3327.45|3328.15|3328.15|3327.31|3327.31|0
1613992230000|2021-02-22 11:10:30|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1613992240000|2021-02-22 11:10:40|3327.6|3327.6|3326.58|3326.58|3327.6|3327.6|3326.58|3326.58|0
1613992250000|2021-02-22 11:10:50|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|0
1613992270000|2021-02-22 11:11:10|3324.49|3324.49|3324.83|3324.83|3324.83|3324.83|3324.15|3324.15|0
1613992280000|2021-02-22 11:11:20|3323.81|3323.81|3324.15|3324.15|3324.15|3324.15|3323.81|3323.81|0
1613992290000|2021-02-22 11:11:30|3323.98|3323.98|3324.07|3324.07|3324.07|3324.07|3323.98|3323.98|0
1613992300000|2021-02-22 11:11:40|3324.38|3324.38|3325.1|3325.1|3325.1|3325.1|3324.38|3324.38|0
1613992330000|2021-02-22 11:12:10|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1613992340000|2021-02-22 11:12:20|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|0
1613992350000|2021-02-22 11:12:30|3325.4|3325.4|3325.61|3325.61|3325.61|3325.61|3325.4|3325.4|0
1613992400000|2021-02-22 11:13:20|3325.53|3325.53|3324.81|3324.81|3325.53|3325.53|3324.73|3324.73|0
1613992410000|2021-02-22 11:13:30|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|0
1613992420000|2021-02-22 11:13:40|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1613992430000|2021-02-22 11:13:50|3324.92|3324.92|3325.07|3325.07|3325.07|3325.07|3324.92|3324.92|0
1613992440000|2021-02-22 11:14:00|3325.42|3325.42|3325.5|3325.5|3325.58|3325.58|3325.42|3325.42|0
1613992450000|2021-02-22 11:14:10|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1613992460000|2021-02-22 11:14:20|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1613992470000|2021-02-22 11:14:30|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325|3325|0
1613992520000|2021-02-22 11:15:20|3325.09|3325.09|3324.3|3324.3|3325.09|3325.09|3324.3|3324.3|0
1613992540000|2021-02-22 11:15:40|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1613992560000|2021-02-22 11:16:00|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1613992580000|2021-02-22 11:16:20|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|0
1613992610000|2021-02-22 11:16:50|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1613992640000|2021-02-22 11:17:20|3324.84|3324.84|3325.44|3325.44|3325.52|3325.52|3324.77|3324.77|0
1613992650000|2021-02-22 11:17:30|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1613992660000|2021-02-22 11:17:40|3325.37|3325.37|3326.5|3326.5|3326.5|3326.5|3325.37|3325.37|0
1613992690000|2021-02-22 11:18:10|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1613992700000|2021-02-22 11:18:20|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|0
1613992720000|2021-02-22 11:18:40|3327.8|3327.8|3328.14|3328.14|3328.14|3328.14|3327.8|3327.8|0
1613992730000|2021-02-22 11:18:50|3328.09|3328.09|3328.25|3328.25|3328.25|3328.25|3328.09|3328.09|0
1613992740000|2021-02-22 11:19:00|3329.27|3329.27|3328.93|3328.93|3329.27|3329.27|3328.93|3328.93|0
1613992770000|2021-02-22 11:19:30|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1613992780000|2021-02-22 11:19:40|3329.09|3329.09|3329.41|3329.41|3329.41|3329.41|3329.09|3329.09|0
1613992790000|2021-02-22 11:19:50|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|0
1613992800000|2021-02-22 11:20:00|3330|3330|3328.25|3328.25|3330|3330|3328.25|3328.25|0
1613992810000|2021-02-22 11:20:10|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1613992830000|2021-02-22 11:20:30|3327.23|3327.23|3327.23|3327.23|3327.38|3327.38|3327.23|3327.23|0
1613992850000|2021-02-22 11:20:50|3326.54|3326.54|3326.79|3326.79|3326.79|3326.79|3326.54|3326.54|0
1613992890000|2021-02-22 11:21:30|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|0
1613992910000|2021-02-22 11:21:50|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1613992920000|2021-02-22 11:22:00|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1613992930000|2021-02-22 11:22:10|3327.95|3327.95|3328.07|3328.07|3328.07|3328.07|3327.95|3327.95|0
1613992940000|2021-02-22 11:22:20|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1613992970000|2021-02-22 11:22:50|3328.07|3328.07|3328.41|3328.41|3328.41|3328.41|3328.07|3328.07|0
1613993020000|2021-02-22 11:23:40|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1613993030000|2021-02-22 11:23:50|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|0
1613993040000|2021-02-22 11:24:00|3328.58|3328.58|3328.74|3328.74|3328.74|3328.74|3328.58|3328.58|0
1613993100000|2021-02-22 11:25:00|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|0
1613993150000|2021-02-22 11:25:50|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|0
1613993160000|2021-02-22 11:26:00|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|0
1613993170000|2021-02-22 11:26:10|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|0
1613993230000|2021-02-22 11:27:10|3328.55|3328.55|3327.88|3327.88|3328.55|3328.55|3327.88|3327.88|0
1613993240000|2021-02-22 11:27:20|3327.54|3327.54|3327.08|3327.08|3327.85|3327.85|3327.08|3327.08|0
1613993250000|2021-02-22 11:27:30|3327.23|3327.23|3326.91|3326.91|3327.23|3327.23|3326.91|3326.91|0
1613993260000|2021-02-22 11:27:40|3326.41|3326.41|3326.75|3326.75|3326.75|3326.75|3326.41|3326.41|0
1613993270000|2021-02-22 11:27:50|3326.91|3326.91|3327.55|3327.55|3327.55|3327.55|3326.91|3326.91|0
1613993290000|2021-02-22 11:28:10|3327.71|3327.71|3328.39|3328.39|3328.39|3328.39|3327.71|3327.71|0
1613993300000|2021-02-22 11:28:20|3328.05|3328.05|3328.2|3328.2|3328.2|3328.2|3328.05|3328.05|0
1613993330000|2021-02-22 11:28:50|3328.03|3328.03|3328.71|3328.71|3328.71|3328.71|3328.03|3328.03|0
1613993340000|2021-02-22 11:29:00|3328.88|3328.88|3329.67|3329.67|3329.67|3329.67|3328.88|3328.88|0
1613993360000|2021-02-22 11:29:20|3329.51|3329.51|3328.23|3328.23|3329.51|3329.51|3328.23|3328.23|0
1613993380000|2021-02-22 11:29:40|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|0
1613993400000|2021-02-22 11:30:00|3329.28|3329.28|3329.84|3329.84|3330.18|3330.18|3329.28|3329.28|0
1613993420000|2021-02-22 11:30:20|3330|3330|3329.34|3329.34|3330|3330|3329.34|3329.34|0
1613993450000|2021-02-22 11:30:50|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|0
1613993480000|2021-02-22 11:31:20|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1613993520000|2021-02-22 11:32:00|3328.84|3328.84|3329.18|3329.18|3329.18|3329.18|3328.84|3328.84|0
1613993540000|2021-02-22 11:32:20|3329.97|3329.97|3329.58|3329.58|3329.97|3329.97|3329.58|3329.58|0
1613993570000|2021-02-22 11:32:50|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|0
1613993580000|2021-02-22 11:33:00|3329.29|3329.29|3328.68|3328.68|3329.29|3329.29|3328.68|3328.68|0
1613993590000|2021-02-22 11:33:10|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|0
1613993600000|2021-02-22 11:33:20|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|0
1613993610000|2021-02-22 11:33:30|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|0
1613993620000|2021-02-22 11:33:40|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1613993640000|2021-02-22 11:34:00|3328.48|3328.48|3328.82|3328.82|3328.82|3328.82|3328.48|3328.48|0
1613993650000|2021-02-22 11:34:10|3328.66|3328.66|3326.95|3326.95|3328.66|3328.66|3326.95|3326.95|0
1613993670000|2021-02-22 11:34:30|3327.1|3327.1|3326.72|3326.72|3327.25|3327.25|3326.57|3326.57|0
1613993680000|2021-02-22 11:34:40|3327.06|3327.06|3328.06|3328.06|3328.06|3328.06|3327.06|3327.06|0
1613993690000|2021-02-22 11:34:50|3327.91|3327.91|3327.57|3327.57|3327.91|3327.91|3327.57|3327.57|0
1613993700000|2021-02-22 11:35:00|3327.72|3327.72|3327.42|3327.42|3327.72|3327.72|3327.42|3327.42|0
1613993710000|2021-02-22 11:35:10|3326.63|3326.63|3326.29|3326.29|3326.63|3326.63|3326.29|3326.29|0
1613993720000|2021-02-22 11:35:20|3326.6|3326.6|3326.76|3326.76|3326.76|3326.76|3326.6|3326.6|0
1613993730000|2021-02-22 11:35:30|3326.42|3326.42|3327.06|3327.06|3327.06|3327.06|3326.42|3326.42|0
1613993740000|2021-02-22 11:35:40|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1613993750000|2021-02-22 11:35:50|3327.22|3327.22|3327.47|3327.47|3327.47|3327.47|3327.22|3327.22|0
1613993760000|2021-02-22 11:36:00|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1613993770000|2021-02-22 11:36:10|3326.49|3326.49|3326.01|3326.01|3326.49|3326.49|3326.01|3326.01|0
1613993780000|2021-02-22 11:36:20|3325.68|3325.68|3325.6|3325.6|3325.68|3325.68|3325.6|3325.6|0
1613993810000|2021-02-22 11:36:50|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1613993820000|2021-02-22 11:37:00|3325.23|3325.23|3325.4|3325.4|3325.55|3325.55|3325.23|3325.23|0
1613993830000|2021-02-22 11:37:10|3325.24|3325.24|3325.58|3325.58|3325.92|3325.92|3325.24|3325.24|0
1613993860000|2021-02-22 11:37:40|3325.66|3325.66|3325.03|3325.03|3325.66|3325.66|3325.03|3325.03|0
1613993880000|2021-02-22 11:38:00|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1613993900000|2021-02-22 11:38:20|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|0
1613993910000|2021-02-22 11:38:30|3324.78|3324.78|3325.12|3325.12|3325.12|3325.12|3324.78|3324.78|0
1613993920000|2021-02-22 11:38:40|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1613993930000|2021-02-22 11:38:50|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1613993940000|2021-02-22 11:39:00|3326.6|3326.6|3327.07|3327.07|3327.07|3327.07|3326.6|3326.6|0
1613993950000|2021-02-22 11:39:10|3327.22|3327.22|3326.88|3326.88|3327.22|3327.22|3326.88|3326.88|0
1613993980000|2021-02-22 11:39:40|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1613993990000|2021-02-22 11:39:50|3326.79|3326.79|3326.45|3326.45|3326.79|3326.79|3326.45|3326.45|0
1613994000000|2021-02-22 11:40:00|3327.13|3327.13|3327.72|3327.72|3327.72|3327.72|3327.13|3327.13|0
1613994030000|2021-02-22 11:40:30|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|0
1613994040000|2021-02-22 11:40:40|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1613994060000|2021-02-22 11:41:00|3327.85|3327.85|3327.8|3327.8|3327.85|3327.85|3327.8|3327.8|0
1613994080000|2021-02-22 11:41:20|3327.96|3327.96|3327.8|3327.8|3328.04|3328.04|3327.8|3327.8|0
1613994090000|2021-02-22 11:41:30|3327.95|3327.95|3328.05|3328.05|3328.05|3328.05|3327.95|3327.95|0
1613994100000|2021-02-22 11:41:40|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1613994110000|2021-02-22 11:41:50|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|0
1613994120000|2021-02-22 11:42:00|3329.19|3329.19|3329.34|3329.34|3329.34|3329.34|3329.19|3329.19|0
1613994130000|2021-02-22 11:42:10|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1613994150000|2021-02-22 11:42:30|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1613994160000|2021-02-22 11:42:40|3330.46|3330.46|3330.54|3330.54|3330.54|3330.54|3330.46|3330.46|0
1613994180000|2021-02-22 11:43:00|3330.65|3330.65|3330.43|3330.43|3330.76|3330.76|3330.43|3330.43|0
1613994190000|2021-02-22 11:43:10|3330.59|3330.59|3330.59|3330.59|3330.85|3330.85|3330.37|3330.37|0
1613994200000|2021-02-22 11:43:20|3330.54|3330.54|3330.59|3330.59|3330.59|3330.59|3330.54|3330.54|0
1613994240000|2021-02-22 11:44:00|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|0
1613994260000|2021-02-22 11:44:20|3331.23|3331.23|3331.07|3331.07|3331.23|3331.23|3331.07|3331.07|0
1613994270000|2021-02-22 11:44:30|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1613994280000|2021-02-22 11:44:40|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1613994290000|2021-02-22 11:44:50|3332.23|3332.23|3332.76|3332.76|3332.76|3332.76|3332.23|3332.23|0
1613994300000|2021-02-22 11:45:00|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1613994310000|2021-02-22 11:45:10|3332.54|3332.54|3331.91|3331.91|3332.54|3332.54|3331.91|3331.91|0
1613994320000|2021-02-22 11:45:20|3331.85|3331.85|3331.8|3331.8|3331.85|3331.85|3331.8|3331.8|0
1613994330000|2021-02-22 11:45:30|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|0
1613994340000|2021-02-22 11:45:40|3332.47|3332.47|3332.63|3332.63|3332.63|3332.63|3332.47|3332.47|0
1613994360000|2021-02-22 11:46:00|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1613994370000|2021-02-22 11:46:10|3332.69|3332.69|3332.69|3332.69|3333.37|3333.37|3332.69|3332.69|0
1613994390000|2021-02-22 11:46:30|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|0
1613994420000|2021-02-22 11:47:00|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1613994440000|2021-02-22 11:47:20|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1613994450000|2021-02-22 11:47:30|3332.55|3332.55|3331.99|3331.99|3332.55|3332.55|3331.99|3331.99|0
1613994460000|2021-02-22 11:47:40|3331.91|3331.91|3332.06|3332.06|3332.06|3332.06|3331.91|3331.91|0
1613994470000|2021-02-22 11:47:50|3331.71|3331.71|3330.9|3330.9|3331.71|3331.71|3330.74|3330.74|0
1613994480000|2021-02-22 11:48:00|3331.24|3331.24|3331.56|3331.56|3331.56|3331.56|3331.24|3331.24|0
1613994490000|2021-02-22 11:48:10|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1613994500000|2021-02-22 11:48:20|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|0
1613994520000|2021-02-22 11:48:40|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1613994540000|2021-02-22 11:49:00|3332.69|3332.69|3332.75|3332.75|3332.75|3332.75|3332.69|3332.69|0
1613994550000|2021-02-22 11:49:10|3332.85|3332.85|3333.07|3333.07|3333.07|3333.07|3332.85|3332.85|0
1613994560000|2021-02-22 11:49:20|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1613994590000|2021-02-22 11:49:50|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1613994600000|2021-02-22 11:50:00|3331.77|3331.77|3331.13|3331.13|3331.77|3331.77|3331.13|3331.13|0
1613994610000|2021-02-22 11:50:10|3331.04|3331.04|3330.96|3330.96|3331.04|3331.04|3330.96|3330.96|0
1613994620000|2021-02-22 11:50:20|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1613994640000|2021-02-22 11:50:40|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1613994650000|2021-02-22 11:50:50|3331.76|3331.76|3332.18|3332.18|3332.18|3332.18|3331.76|3331.76|0
1613994670000|2021-02-22 11:51:10|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1613994680000|2021-02-22 11:51:20|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1613994690000|2021-02-22 11:51:30|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1613994740000|2021-02-22 11:52:20|3332.28|3332.28|3332.18|3332.18|3332.52|3332.52|3332.18|3332.18|0
1613994750000|2021-02-22 11:52:30|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1613994760000|2021-02-22 11:52:40|3332.31|3332.31|3332.99|3332.99|3332.99|3332.99|3332.31|3332.31|0
1613994780000|2021-02-22 11:53:00|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1613994790000|2021-02-22 11:53:10|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1613994800000|2021-02-22 11:53:20|3334.04|3334.04|3334.2|3334.2|3334.2|3334.2|3334.04|3334.04|0
1613994810000|2021-02-22 11:53:30|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1613994840000|2021-02-22 11:54:00|3333.99|3333.99|3334.05|3334.05|3334.05|3334.05|3333.99|3333.99|0
1613994880000|2021-02-22 11:54:40|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|0
1613994890000|2021-02-22 11:54:50|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1613994900000|2021-02-22 11:55:00|3333.83|3333.83|3333.61|3333.61|3333.83|3333.83|3333.61|3333.61|0
1613994910000|2021-02-22 11:55:10|3333.5|3333.5|3333.29|3333.29|3333.5|3333.5|3333.13|3333.13|0
1613994920000|2021-02-22 11:55:20|3333.97|3333.97|3334.31|3334.31|3334.31|3334.31|3333.97|3333.97|0
1613994930000|2021-02-22 11:55:30|3334.79|3334.79|3335.63|3335.63|3335.63|3335.63|3334.79|3334.79|0
1613994940000|2021-02-22 11:55:40|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1613994960000|2021-02-22 11:56:00|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|0
1613994970000|2021-02-22 11:56:10|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1613994980000|2021-02-22 11:56:20|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1613994990000|2021-02-22 11:56:30|3335.62|3335.62|3335.54|3335.54|3335.62|3335.62|3335.54|3335.54|0
1613995000000|2021-02-22 11:56:40|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1613995030000|2021-02-22 11:57:10|3336|3336|3335.85|3335.85|3336|3336|3335.85|3335.85|0
1613995040000|2021-02-22 11:57:20|3335.94|3335.94|3335.79|3335.79|3335.94|3335.94|3335.79|3335.79|0
1613995050000|2021-02-22 11:57:30|3336.13|3336.13|3336.28|3336.28|3336.28|3336.28|3336.13|3336.13|0
1613995060000|2021-02-22 11:57:40|3336.44|3336.44|3336.75|3336.75|3336.75|3336.75|3336.44|3336.44|0
1613995070000|2021-02-22 11:57:50|3337.55|3337.55|3337.89|3337.89|3337.89|3337.89|3337.55|3337.55|0
1613995080000|2021-02-22 11:58:00|3337.55|3337.55|3336.52|3336.52|3337.55|3337.55|3336.52|3336.52|0
1613995090000|2021-02-22 11:58:10|3336.68|3336.68|3336.52|3336.52|3336.68|3336.68|3336.52|3336.52|0
1613995110000|2021-02-22 11:58:30|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|0
1613995130000|2021-02-22 11:58:50|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|0
1613995140000|2021-02-22 11:59:00|3336.77|3336.77|3337.02|3337.02|3337.02|3337.02|3336.77|3336.77|0
1613995160000|2021-02-22 11:59:20|3336.77|3336.77|3336.69|3336.69|3336.77|3336.77|3336.61|3336.61|0
1613995180000|2021-02-22 11:59:40|3336.05|3336.05|3335.44|3335.44|3336.08|3336.08|3335.44|3335.44|0
1613995200000|2021-02-22 12:00:00|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1613995210000|2021-02-22 12:00:10|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1613995220000|2021-02-22 12:00:20|3335.24|3335.24|3335.4|3335.4|3335.4|3335.4|3335.24|3335.24|0
1613995240000|2021-02-22 12:00:40|3335.48|3335.48|3335.49|3335.49|3335.64|3335.64|3335.48|3335.48|0
1613995250000|2021-02-22 12:00:50|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1613995260000|2021-02-22 12:01:00|3336.29|3336.29|3336.29|3336.29|3336.63|3336.63|3336.29|3336.29|0
1613995300000|2021-02-22 12:01:40|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1613995310000|2021-02-22 12:01:50|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|0
1613995320000|2021-02-22 12:02:00|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1613995330000|2021-02-22 12:02:10|3335.24|3335.24|3335.56|3335.56|3335.56|3335.56|3335.08|3335.08|0
1613995350000|2021-02-22 12:02:30|3335.72|3335.72|3336.04|3336.04|3336.04|3336.04|3335.72|3335.72|0
1613995380000|2021-02-22 12:03:00|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|0
1613995390000|2021-02-22 12:03:10|3335.06|3335.06|3336.01|3336.01|3336.01|3336.01|3335.06|3335.06|0
1613995400000|2021-02-22 12:03:20|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1613995410000|2021-02-22 12:03:30|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1613995420000|2021-02-22 12:03:40|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1613995430000|2021-02-22 12:03:50|3337.04|3337.04|3337.38|3337.38|3337.38|3337.38|3337.04|3337.04|0
1613995450000|2021-02-22 12:04:10|3338.17|3338.17|3338.49|3338.49|3338.49|3338.49|3338.02|3338.02|0
1613995460000|2021-02-22 12:04:20|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1613995470000|2021-02-22 12:04:30|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|0
1613995480000|2021-02-22 12:04:40|3338.83|3338.83|3338.94|3338.94|3339.79|3339.79|3338.83|3338.83|0
1613995490000|2021-02-22 12:04:50|3339.1|3339.1|3338.78|3338.78|3339.42|3339.42|3338.78|3338.78|0
1613995500000|2021-02-22 12:05:00|3338.44|3338.44|3338.12|3338.12|3338.44|3338.44|3338.12|3338.12|0
1613995530000|2021-02-22 12:05:30|3338.75|3338.75|3339.07|3339.07|3339.07|3339.07|3338.75|3338.75|0
1613995550000|2021-02-22 12:05:50|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1613995560000|2021-02-22 12:06:00|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1613995580000|2021-02-22 12:06:20|3337.96|3337.96|3337.91|3337.91|3337.96|3337.96|3337.91|3337.91|0
1613995590000|2021-02-22 12:06:30|3337.75|3337.75|3338.07|3338.07|3338.07|3338.07|3337.75|3337.75|0
1613995600000|2021-02-22 12:06:40|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1613995610000|2021-02-22 12:06:50|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|0
1613995630000|2021-02-22 12:07:10|3337.88|3337.88|3337.57|3337.57|3337.88|3337.88|3337.46|3337.46|0
1613995640000|2021-02-22 12:07:20|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1613995650000|2021-02-22 12:07:30|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1613995660000|2021-02-22 12:07:40|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1613995690000|2021-02-22 12:08:10|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1613995710000|2021-02-22 12:08:30|3337.94|3337.94|3337.59|3337.59|3337.94|3337.94|3337.59|3337.59|0
1613995720000|2021-02-22 12:08:40|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1613995730000|2021-02-22 12:08:50|3337.19|3337.19|3337.02|3337.02|3337.19|3337.19|3337.02|3337.02|0
1613995740000|2021-02-22 12:09:00|3337.27|3337.27|3337.35|3337.35|3337.35|3337.35|3337.27|3337.27|0
1613995760000|2021-02-22 12:09:20|3337.01|3337.01|3337.35|3337.35|3337.35|3337.35|3337.01|3337.01|0
1613995800000|2021-02-22 12:10:00|3337.2|3337.2|3336.97|3336.97|3337.2|3337.2|3336.97|3336.97|0
1613995810000|2021-02-22 12:10:10|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1613995850000|2021-02-22 12:10:50|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1613995860000|2021-02-22 12:11:00|3336.82|3336.82|3336.48|3336.48|3336.98|3336.98|3336.48|3336.48|0
1613995890000|2021-02-22 12:11:30|3336.16|3336.16|3335.69|3335.69|3336.16|3336.16|3335.01|3335.01|0
1613995900000|2021-02-22 12:11:40|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1613995910000|2021-02-22 12:11:50|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1613995930000|2021-02-22 12:12:10|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1613995940000|2021-02-22 12:12:20|3336.67|3336.67|3336.51|3336.51|3336.67|3336.67|3336.51|3336.51|0
1613995950000|2021-02-22 12:12:30|3336.98|3336.98|3336.88|3336.88|3336.98|3336.98|3336.88|3336.88|0
1613995960000|2021-02-22 12:12:40|3336.56|3336.56|3336.67|3336.67|3336.67|3336.67|3336.56|3336.56|0
1613995990000|2021-02-22 12:13:10|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1613996050000|2021-02-22 12:14:10|3336.56|3336.56|3336.45|3336.45|3336.56|3336.56|3336.45|3336.45|0
1613996060000|2021-02-22 12:14:20|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1613996090000|2021-02-22 12:14:50|3337.12|3337.12|3336.94|3336.94|3337.12|3337.12|3336.78|3336.78|0
1613996100000|2021-02-22 12:15:00|3337.1|3337.1|3336.94|3336.94|3337.1|3337.1|3336.94|3336.94|0
1613996110000|2021-02-22 12:15:10|3337.03|3337.03|3337.66|3337.66|3337.66|3337.66|3337.03|3337.03|0
1613996120000|2021-02-22 12:15:20|3337.5|3337.5|3337.82|3337.82|3337.82|3337.82|3337.5|3337.5|0
1613996130000|2021-02-22 12:15:30|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1613996150000|2021-02-22 12:15:50|3338.43|3338.43|3337.74|3337.74|3338.43|3338.43|3337.74|3337.74|0
1613996170000|2021-02-22 12:16:10|3336.79|3336.79|3336.54|3336.54|3336.79|3336.79|3336.54|3336.54|0
1613996180000|2021-02-22 12:16:20|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1613996200000|2021-02-22 12:16:40|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|0
1613996210000|2021-02-22 12:16:50|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1613996220000|2021-02-22 12:17:00|3336.99|3336.99|3337.33|3337.33|3337.33|3337.33|3336.99|3336.99|0
1613996280000|2021-02-22 12:18:00|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|0
1613996290000|2021-02-22 12:18:10|3338.49|3338.49|3339.33|3339.33|3339.33|3339.33|3338.49|3338.49|0
1613996310000|2021-02-22 12:18:30|3339.66|3339.66|3339.58|3339.58|3339.66|3339.66|3339.58|3339.58|0
1613996340000|2021-02-22 12:19:00|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1613996350000|2021-02-22 12:19:10|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1613996360000|2021-02-22 12:19:20|3341.24|3341.24|3340.58|3340.58|3341.24|3341.24|3340.58|3340.58|0
1613996370000|2021-02-22 12:19:30|3340.43|3340.43|3340.9|3340.9|3340.9|3340.9|3340.43|3340.43|0
1613996380000|2021-02-22 12:19:40|3341.05|3341.05|3340.71|3340.71|3341.05|3341.05|3340.71|3340.71|0
1613996390000|2021-02-22 12:19:50|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1613996400000|2021-02-22 12:20:00|3343.53|3343.53|3342.74|3342.74|3343.53|3343.53|3342.74|3342.74|0
1613996410000|2021-02-22 12:20:10|3342.9|3342.9|3341.9|3341.9|3342.9|3342.9|3341.9|3341.9|0
1613996420000|2021-02-22 12:20:20|3341.74|3341.74|3341.9|3341.9|3341.9|3341.9|3341.42|3341.42|0
1613996440000|2021-02-22 12:20:40|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1613996460000|2021-02-22 12:21:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1613996470000|2021-02-22 12:21:10|3342.7|3342.7|3342.31|3342.31|3342.7|3342.7|3342.31|3342.31|0
1613996480000|2021-02-22 12:21:20|3341.97|3341.97|3342.31|3342.31|3342.31|3342.31|3341.97|3341.97|0
1613996540000|2021-02-22 12:22:20|3341.97|3341.97|3341.31|3341.31|3341.97|3341.97|3341.31|3341.31|0
1613996550000|2021-02-22 12:22:30|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1613996560000|2021-02-22 12:22:40|3341.06|3341.06|3339.83|3339.83|3341.06|3341.06|3339.83|3339.83|0
1613996590000|2021-02-22 12:23:10|3340.17|3340.17|3340.42|3340.42|3340.42|3340.42|3340.17|3340.17|0
1613996610000|2021-02-22 12:23:30|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1613996620000|2021-02-22 12:23:40|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1613996630000|2021-02-22 12:23:50|3340.41|3340.41|3340.31|3340.31|3340.56|3340.56|3340.31|3340.31|0
1613996640000|2021-02-22 12:24:00|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1613996660000|2021-02-22 12:24:20|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1613996680000|2021-02-22 12:24:40|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1613996690000|2021-02-22 12:24:50|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1613996720000|2021-02-22 12:25:20|3339.41|3339.41|3339.73|3339.73|3339.73|3339.73|3339.41|3339.41|0
1613996750000|2021-02-22 12:25:50|3339.89|3339.89|3341.08|3341.08|3341.08|3341.08|3339.89|3339.89|0
1613996760000|2021-02-22 12:26:00|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1613996770000|2021-02-22 12:26:10|3340.82|3340.82|3341.5|3341.5|3341.5|3341.5|3340.82|3340.82|0
1613996790000|2021-02-22 12:26:30|3341.34|3341.34|3340.7|3340.7|3341.34|3341.34|3340.7|3340.7|0
1613996810000|2021-02-22 12:26:50|3340.36|3340.36|3340.69|3340.69|3340.69|3340.69|3340.36|3340.36|0
1613996850000|2021-02-22 12:27:30|3341.03|3341.03|3340.61|3340.61|3341.03|3341.03|3340.61|3340.61|0
1613996860000|2021-02-22 12:27:40|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1613996870000|2021-02-22 12:27:50|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1613996890000|2021-02-22 12:28:10|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1613996900000|2021-02-22 12:28:20|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|0
1613996910000|2021-02-22 12:28:30|3341.49|3341.49|3342.44|3342.44|3342.53|3342.53|3341.49|3341.49|0
1613996920000|2021-02-22 12:28:40|3343.13|3343.13|3343.47|3343.47|3343.47|3343.47|3343.13|3343.13|0
1613996940000|2021-02-22 12:29:00|3343.39|3343.39|3341.8|3341.8|3343.39|3343.39|3341.8|3341.8|0
1613996950000|2021-02-22 12:29:10|3341.46|3341.46|3341.62|3341.62|3341.78|3341.78|3341.46|3341.46|0
1613997000000|2021-02-22 12:30:00|3342.44|3342.44|3342.36|3342.36|3342.44|3342.44|3342.36|3342.36|0
1613997010000|2021-02-22 12:30:10|3342.11|3342.11|3341.63|3341.63|3342.11|3342.11|3341.63|3341.63|0
1613997020000|2021-02-22 12:30:20|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1613997050000|2021-02-22 12:30:50|3340.82|3340.82|3340.66|3340.66|3340.82|3340.82|3340.66|3340.66|0
1613997060000|2021-02-22 12:31:00|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1613997070000|2021-02-22 12:31:10|3340.02|3340.02|3339.39|3339.39|3340.02|3340.02|3339.39|3339.39|0
1613997100000|2021-02-22 12:31:40|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|0
1613997130000|2021-02-22 12:32:10|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1613997140000|2021-02-22 12:32:20|3339.28|3339.28|3338.94|3338.94|3339.28|3339.28|3338.25|3338.25|0
1613997150000|2021-02-22 12:32:30|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1613997180000|2021-02-22 12:33:00|3338.52|3338.52|3338.52|3338.52|3338.6|3338.6|3338.52|3338.52|0
1613997200000|2021-02-22 12:33:20|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1613997210000|2021-02-22 12:33:30|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1613997220000|2021-02-22 12:33:40|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1613997270000|2021-02-22 12:34:30|3337.94|3337.94|3338.28|3338.28|3338.28|3338.28|3337.6|3337.6|0
1613997280000|2021-02-22 12:34:40|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1613997320000|2021-02-22 12:35:20|3337.96|3337.96|3338.21|3338.21|3338.21|3338.21|3337.96|3337.96|0
1613997340000|2021-02-22 12:35:40|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1613997360000|2021-02-22 12:36:00|3338.39|3338.39|3339.03|3339.03|3339.03|3339.03|3338.39|3338.39|0
1613997370000|2021-02-22 12:36:10|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1613997380000|2021-02-22 12:36:20|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|0
1613997420000|2021-02-22 12:37:00|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1613997430000|2021-02-22 12:37:10|3339.09|3339.09|3338.95|3338.95|3339.09|3339.09|3338.84|3338.84|0
1613997440000|2021-02-22 12:37:20|3339.11|3339.11|3339.93|3339.93|3339.93|3339.93|3339.11|3339.11|0
1613997450000|2021-02-22 12:37:30|3340.25|3340.25|3340.73|3340.73|3340.73|3340.73|3339.91|3339.91|0
1613997460000|2021-02-22 12:37:40|3340.89|3340.89|3341.2|3341.2|3341.2|3341.2|3340.89|3340.89|0
1613997470000|2021-02-22 12:37:50|3341.36|3341.36|3341.05|3341.05|3341.36|3341.36|3341.05|3341.05|0
1613997480000|2021-02-22 12:38:00|3340.57|3340.57|3340.25|3340.25|3340.57|3340.57|3340.25|3340.25|0
1613997490000|2021-02-22 12:38:10|3340.14|3340.14|3340.04|3340.04|3340.14|3340.14|3340.04|3340.04|0
1613997530000|2021-02-22 12:38:50|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1613997580000|2021-02-22 12:39:40|3339.51|3339.51|3338.99|3338.99|3339.51|3339.51|3338.83|3338.83|0
1613997600000|2021-02-22 12:40:00|3339.24|3339.24|3339.39|3339.39|3339.39|3339.39|3339.24|3339.24|0
1613997610000|2021-02-22 12:40:10|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1613997630000|2021-02-22 12:40:30|3339.08|3339.08|3338.96|3338.96|3339.08|3339.08|3338.96|3338.96|0
1613997640000|2021-02-22 12:40:40|3338.81|3338.81|3339.15|3339.15|3339.15|3339.15|3338.81|3338.81|0
1613997650000|2021-02-22 12:40:50|3339.31|3339.31|3339.16|3339.16|3339.31|3339.31|3339.16|3339.16|0
1613997660000|2021-02-22 12:41:00|3338.91|3338.91|3338.91|3338.91|3339|3339|3338.91|3338.91|0
1613997670000|2021-02-22 12:41:10|3339.07|3339.07|3338.6|3338.6|3339.07|3339.07|3338.6|3338.6|0
1613997700000|2021-02-22 12:41:40|3338.94|3338.94|3338.6|3338.6|3338.94|3338.94|3338.6|3338.6|0
1613997710000|2021-02-22 12:41:50|3339.28|3339.28|3339.75|3339.75|3339.75|3339.75|3339.28|3339.28|0
1613997730000|2021-02-22 12:42:10|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1613997740000|2021-02-22 12:42:20|3338.64|3338.64|3338.3|3338.3|3338.64|3338.64|3338.3|3338.3|0
1613997750000|2021-02-22 12:42:30|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1613997770000|2021-02-22 12:42:50|3338.46|3338.46|3338.78|3338.78|3338.78|3338.78|3338.46|3338.46|0
1613997790000|2021-02-22 12:43:10|3338.85|3338.85|3339.49|3339.49|3339.49|3339.49|3338.85|3338.85|0
1613997800000|2021-02-22 12:43:20|3339.57|3339.57|3339.91|3339.91|3339.91|3339.91|3339.57|3339.57|0
1613997810000|2021-02-22 12:43:30|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1613997830000|2021-02-22 12:43:50|3340.33|3340.33|3340.21|3340.21|3340.33|3340.33|3340.21|3340.21|0
1613997840000|2021-02-22 12:44:00|3340.55|3340.55|3339.8|3339.8|3340.55|3340.55|3339.8|3339.8|0
1613997850000|2021-02-22 12:44:10|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1613997860000|2021-02-22 12:44:20|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1613997900000|2021-02-22 12:45:00|3339.27|3339.27|3339.38|3339.38|3339.38|3339.38|3339.04|3339.04|0
1613997910000|2021-02-22 12:45:10|3339.22|3339.22|3339.94|3339.94|3339.94|3339.94|3339.15|3339.15|0
1613997920000|2021-02-22 12:45:20|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1613997940000|2021-02-22 12:45:40|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|0
1613997960000|2021-02-22 12:46:00|3339.7|3339.7|3339.27|3339.27|3339.7|3339.7|3339.27|3339.27|0
1613998000000|2021-02-22 12:46:40|3338.58|3338.58|3338.27|3338.27|3338.58|3338.58|3338.27|3338.27|0
1613998010000|2021-02-22 12:46:50|3337.92|3337.92|3337.61|3337.61|3337.92|3337.92|3337.61|3337.61|0
1613998020000|2021-02-22 12:47:00|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|0
1613998040000|2021-02-22 12:47:20|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1613998100000|2021-02-22 12:48:20|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|0
1613998110000|2021-02-22 12:48:30|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|0
1613998120000|2021-02-22 12:48:40|3337.5|3337.5|3337.62|3337.62|3337.62|3337.62|3337.5|3337.5|0
1613998130000|2021-02-22 12:48:50|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1613998140000|2021-02-22 12:49:00|3337.87|3337.87|3337.7|3337.7|3337.87|3337.87|3337.7|3337.7|0
1613998150000|2021-02-22 12:49:10|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1613998170000|2021-02-22 12:49:30|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|0
1613998180000|2021-02-22 12:49:40|3337.18|3337.18|3336.84|3336.84|3337.18|3337.18|3336.84|3336.84|0
1613998200000|2021-02-22 12:50:00|3336.74|3336.74|3336.68|3336.68|3336.74|3336.74|3336.68|3336.68|0
1613998210000|2021-02-22 12:50:10|3336.79|3336.79|3336.54|3336.54|3336.79|3336.79|3336.54|3336.54|0
1613998230000|2021-02-22 12:50:30|3336.62|3336.62|3336.71|3336.71|3336.71|3336.71|3336.62|3336.62|0
1613998260000|2021-02-22 12:51:00|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1613998280000|2021-02-22 12:51:20|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|0
1613998310000|2021-02-22 12:51:50|3335.76|3335.76|3336.19|3336.19|3336.19|3336.19|3335.6|3335.6|0
1613998330000|2021-02-22 12:52:10|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1613998360000|2021-02-22 12:52:40|3335.37|3335.37|3335.03|3335.03|3335.37|3335.37|3335.03|3335.03|0
1613998370000|2021-02-22 12:52:50|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1613998440000|2021-02-22 12:54:00|3334.87|3334.87|3335.03|3335.03|3335.14|3335.14|3334.87|3334.87|0
1613998450000|2021-02-22 12:54:10|3334.98|3334.98|3334.72|3334.72|3334.98|3334.98|3334.61|3334.61|0
1613998460000|2021-02-22 12:54:20|3334.82|3334.82|3333.46|3333.46|3334.82|3334.82|3333.46|3333.46|0
1613998470000|2021-02-22 12:54:30|3334.14|3334.14|3333.8|3333.8|3334.14|3334.14|3333.8|3333.8|0
1613998480000|2021-02-22 12:54:40|3333.95|3333.95|3333.81|3333.81|3333.95|3333.95|3332.49|3332.49|0
1613998490000|2021-02-22 12:54:50|3333.97|3333.97|3333.55|3333.55|3333.97|3333.97|3333.55|3333.55|0
1613998500000|2021-02-22 12:55:00|3333.6|3333.6|3333.73|3333.73|3333.81|3333.81|3333.6|3333.6|0
1613998510000|2021-02-22 12:55:10|3332.94|3332.94|3333.25|3333.25|3333.25|3333.25|3332.78|3332.78|0
1613998520000|2021-02-22 12:55:20|3333.14|3333.14|3333.64|3333.64|3333.98|3333.98|3333.14|3333.14|0
1613998560000|2021-02-22 12:56:00|3333.16|3333.16|3332.98|3332.98|3333.32|3333.32|3332.98|3332.98|0
1613998570000|2021-02-22 12:56:10|3332.3|3332.3|3332.74|3332.74|3332.74|3332.74|3332.3|3332.3|0
1613998610000|2021-02-22 12:56:50|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1613998620000|2021-02-22 12:57:00|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|0
1613998630000|2021-02-22 12:57:10|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1613998640000|2021-02-22 12:57:20|3332|3332|3331.66|3331.66|3332|3332|3331.66|3331.66|0
1613998650000|2021-02-22 12:57:30|3331.87|3331.87|3331.98|3331.98|3331.98|3331.98|3331.87|3331.87|0
1613998660000|2021-02-22 12:57:40|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1613998680000|2021-02-22 12:58:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1613998700000|2021-02-22 12:58:20|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1613998710000|2021-02-22 12:58:30|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1613998720000|2021-02-22 12:58:40|3333.28|3333.28|3333.44|3333.44|3333.44|3333.44|3333.28|3333.28|0
1613998730000|2021-02-22 12:58:50|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1613998740000|2021-02-22 12:59:00|3333.39|3333.39|3333.54|3333.54|3333.54|3333.54|3333.39|3333.39|0
1613998760000|2021-02-22 12:59:20|3333.7|3333.7|3334.04|3334.04|3334.04|3334.04|3333.7|3333.7|0
1613998770000|2021-02-22 12:59:30|3334.72|3334.72|3333.85|3333.85|3334.72|3334.72|3333.85|3333.85|0
1613998790000|2021-02-22 12:59:50|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1613998800000|2021-02-22 13:00:00|3333.6|3333.6|3333.71|3333.71|3333.71|3333.71|3333.54|3333.54|0
1613998810000|2021-02-22 13:00:10|3333.79|3333.79|3334.26|3334.26|3334.26|3334.26|3333.67|3333.67|0
1613998820000|2021-02-22 13:00:20|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|0
1613998830000|2021-02-22 13:00:30|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1613998840000|2021-02-22 13:00:40|3333.57|3333.57|3334.05|3334.05|3334.05|3334.05|3333.57|3333.57|0
1613998850000|2021-02-22 13:00:50|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1613998860000|2021-02-22 13:01:00|3333.72|3333.72|3333.28|3333.28|3333.72|3333.72|3333.28|3333.28|0
1613998870000|2021-02-22 13:01:10|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1613998880000|2021-02-22 13:01:20|3333.09|3333.09|3333.18|3333.18|3333.18|3333.18|3333.09|3333.09|0
1613998890000|2021-02-22 13:01:30|3333.29|3333.29|3333.52|3333.52|3333.52|3333.52|3333.18|3333.18|0
1613998910000|2021-02-22 13:01:50|3333.43|3333.43|3333.09|3333.09|3333.43|3333.43|3333.09|3333.09|0
1613998930000|2021-02-22 13:02:10|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1613998950000|2021-02-22 13:02:30|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1613998960000|2021-02-22 13:02:40|3332.16|3332.16|3332.32|3332.32|3332.32|3332.32|3332.16|3332.16|0
1613998970000|2021-02-22 13:02:50|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1613998980000|2021-02-22 13:03:00|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1613999020000|2021-02-22 13:03:40|3332.17|3332.17|3332.02|3332.02|3332.17|3332.17|3332.02|3332.02|0
1613999030000|2021-02-22 13:03:50|3332.17|3332.17|3332.25|3332.25|3332.25|3332.25|3332.17|3332.17|0
1613999040000|2021-02-22 13:04:00|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|0
1613999050000|2021-02-22 13:04:10|3333.02|3333.02|3333.36|3333.36|3333.36|3333.36|3333.02|3333.02|0
1613999070000|2021-02-22 13:04:30|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1613999080000|2021-02-22 13:04:40|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1613999100000|2021-02-22 13:05:00|3333.6|3333.6|3333.68|3333.68|3333.68|3333.68|3333.6|3333.6|0
1613999130000|2021-02-22 13:05:30|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1613999140000|2021-02-22 13:05:40|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1613999170000|2021-02-22 13:06:10|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1613999180000|2021-02-22 13:06:20|3333.72|3333.72|3333.57|3333.57|3333.72|3333.72|3333.57|3333.57|0
1613999190000|2021-02-22 13:06:30|3333.72|3333.72|3335.16|3335.16|3335.16|3335.16|3333.72|3333.72|0
1613999200000|2021-02-22 13:06:40|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|0
1613999220000|2021-02-22 13:07:00|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1613999240000|2021-02-22 13:07:20|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|0
1613999250000|2021-02-22 13:07:30|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1613999300000|2021-02-22 13:08:20|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|0
1613999310000|2021-02-22 13:08:30|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1613999320000|2021-02-22 13:08:40|3335.6|3335.6|3335.44|3335.44|3335.6|3335.6|3335.44|3335.44|0
1613999370000|2021-02-22 13:09:30|3334.96|3334.96|3335.44|3335.44|3335.44|3335.44|3334.96|3334.96|0
1613999410000|2021-02-22 13:10:10|3335.52|3335.52|3335.18|3335.18|3335.52|3335.52|3335.18|3335.18|0
1613999420000|2021-02-22 13:10:20|3335.02|3335.02|3335.34|3335.34|3335.34|3335.34|3335.02|3335.02|0
1613999460000|2021-02-22 13:11:00|3335.09|3335.09|3335.01|3335.01|3335.09|3335.09|3335.01|3335.01|0
1613999470000|2021-02-22 13:11:10|3335.09|3335.09|3334.93|3334.93|3335.09|3335.09|3334.93|3334.93|0
1613999500000|2021-02-22 13:11:40|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|0
1613999510000|2021-02-22 13:11:50|3334.27|3334.27|3333.92|3333.92|3334.27|3334.27|3333.92|3333.92|0
1613999530000|2021-02-22 13:12:10|3334|3334|3334|3334|3334|3334|3334|3334|0
1613999550000|2021-02-22 13:12:30|3333.84|3333.84|3333.99|3333.99|3333.99|3333.99|3333.84|3333.84|0
1613999570000|2021-02-22 13:12:50|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1613999590000|2021-02-22 13:13:10|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|0
1613999600000|2021-02-22 13:13:20|3333.4|3333.4|3333.48|3333.48|3333.48|3333.48|3333.4|3333.4|0
1613999610000|2021-02-22 13:13:30|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1613999640000|2021-02-22 13:14:00|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1613999650000|2021-02-22 13:14:10|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|0
1613999660000|2021-02-22 13:14:20|3334.64|3334.64|3334.8|3334.8|3334.8|3334.8|3334.64|3334.64|0
1613999670000|2021-02-22 13:14:30|3334.96|3334.96|3335.27|3335.27|3335.62|3335.62|3334.96|3334.96|0
1613999700000|2021-02-22 13:15:00|3335.59|3335.59|3335.37|3335.37|3335.59|3335.59|3335.37|3335.37|0
1613999720000|2021-02-22 13:15:20|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|0
1613999740000|2021-02-22 13:15:40|3335.21|3335.21|3335.09|3335.09|3335.21|3335.21|3334.87|3334.87|0
1613999750000|2021-02-22 13:15:50|3335.19|3335.19|3335.44|3335.44|3335.44|3335.44|3335.19|3335.19|0
1613999780000|2021-02-22 13:16:20|3335.32|3335.32|3334.98|3334.98|3335.32|3335.32|3334.98|3334.98|0
1613999790000|2021-02-22 13:16:30|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1613999800000|2021-02-22 13:16:40|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1613999820000|2021-02-22 13:17:00|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1613999830000|2021-02-22 13:17:10|3334.91|3334.91|3334.22|3334.22|3334.91|3334.91|3334.22|3334.22|0
1613999860000|2021-02-22 13:17:40|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|0
1613999870000|2021-02-22 13:17:50|3333.72|3333.72|3334.06|3334.06|3334.4|3334.4|3333.72|3333.72|0
1613999880000|2021-02-22 13:18:00|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1613999890000|2021-02-22 13:18:10|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|0
1613999900000|2021-02-22 13:18:20|3334.4|3334.4|3334.48|3334.48|3334.48|3334.48|3334.4|3334.4|0
1613999910000|2021-02-22 13:18:30|3334.65|3334.65|3335.3|3335.3|3335.3|3335.3|3334.65|3334.65|0
1613999920000|2021-02-22 13:18:40|3335.35|3335.35|3335.4|3335.4|3335.4|3335.4|3335.35|3335.35|0
1613999930000|2021-02-22 13:18:50|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|0
1613999940000|2021-02-22 13:19:00|3335.4|3335.4|3335.38|3335.38|3335.4|3335.4|3335.23|3335.23|0
1613999960000|2021-02-22 13:19:20|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1613999970000|2021-02-22 13:19:30|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1614000010000|2021-02-22 13:20:10|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1614000060000|2021-02-22 13:21:00|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|0
1614000080000|2021-02-22 13:21:20|3334.93|3334.93|3334.71|3334.71|3335.31|3335.31|3334.63|3334.63|0
1614000090000|2021-02-22 13:21:30|3335.05|3335.05|3335|3335|3335.1|3335.1|3335|3335|0
1614000110000|2021-02-22 13:21:50|3335.31|3335.31|3335.42|3335.42|3335.42|3335.42|3335.31|3335.31|0
1614000120000|2021-02-22 13:22:00|3335.31|3335.31|3335.26|3335.26|3335.31|3335.31|3335.26|3335.26|0
1614000130000|2021-02-22 13:22:10|3335.6|3335.6|3336.46|3336.46|3336.46|3336.46|3335.6|3335.6|0
1614000140000|2021-02-22 13:22:20|3336.54|3336.54|3336.78|3336.78|3336.78|3336.78|3336.54|3336.54|0
1614000150000|2021-02-22 13:22:30|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1614000160000|2021-02-22 13:22:40|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1614000170000|2021-02-22 13:22:50|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|0
1614000180000|2021-02-22 13:23:00|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|0
1614000200000|2021-02-22 13:23:20|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1614000210000|2021-02-22 13:23:30|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|0
1614000220000|2021-02-22 13:23:40|3336.53|3336.53|3336.67|3336.67|3336.67|3336.67|3336.53|3336.53|0
1614000230000|2021-02-22 13:23:50|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1614000250000|2021-02-22 13:24:10|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|0
1614000270000|2021-02-22 13:24:30|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1614000310000|2021-02-22 13:25:10|3336.84|3336.84|3337.43|3337.43|3337.43|3337.43|3336.84|3336.84|0
1614000320000|2021-02-22 13:25:20|3337.28|3337.28|3337.28|3337.28|3337.34|3337.34|3337.28|3337.28|0
1614000330000|2021-02-22 13:25:30|3336.96|3336.96|3336.81|3336.81|3336.96|3336.96|3336.81|3336.81|0
1614000340000|2021-02-22 13:25:40|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1614000350000|2021-02-22 13:25:50|3337.12|3337.12|3337.44|3337.44|3337.44|3337.44|3337.12|3337.12|0
1614000360000|2021-02-22 13:26:00|3337.59|3337.59|3337.16|3337.16|3337.59|3337.59|3337.16|3337.16|0
1614000370000|2021-02-22 13:26:10|3337.11|3337.11|3337.21|3337.21|3337.21|3337.21|3337.11|3337.11|0
1614000380000|2021-02-22 13:26:20|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|0
1614000390000|2021-02-22 13:26:30|3337.19|3337.19|3336.85|3336.85|3337.19|3337.19|3336.85|3336.85|0
1614000410000|2021-02-22 13:26:50|3336.96|3336.96|3337.06|3337.06|3337.06|3337.06|3336.96|3336.96|0
1614000420000|2021-02-22 13:27:00|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|0
1614000430000|2021-02-22 13:27:10|3336.64|3336.64|3336.06|3336.06|3336.64|3336.64|3336.06|3336.06|0
1614000440000|2021-02-22 13:27:20|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1614000450000|2021-02-22 13:27:30|3335.75|3335.75|3335.86|3335.86|3335.86|3335.86|3335.75|3335.75|0
1614000460000|2021-02-22 13:27:40|3335.54|3335.54|3335.88|3335.88|3335.88|3335.88|3335.54|3335.54|0
1614000490000|2021-02-22 13:28:10|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1614000520000|2021-02-22 13:28:40|3336.12|3336.12|3335.83|3335.83|3336.17|3336.17|3335.83|3335.83|0
1614000540000|2021-02-22 13:29:00|3336|3336|3335.4|3335.4|3336.08|3336.08|3335.4|3335.4|0
1614000560000|2021-02-22 13:29:20|3335.56|3335.56|3335.5|3335.5|3335.56|3335.56|3335.4|3335.4|0
1614000590000|2021-02-22 13:29:50|3336.14|3336.14|3336.3|3336.3|3336.3|3336.3|3336.14|3336.14|0
1614000600000|2021-02-22 13:30:00|3336.18|3336.18|3336.08|3336.08|3336.3|3336.3|3336.08|3336.08|0
1614000610000|2021-02-22 13:30:10|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1614000640000|2021-02-22 13:30:40|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1614000650000|2021-02-22 13:30:50|3336.9|3336.9|3336.13|3336.13|3336.9|3336.9|3336.13|3336.13|0
1614000660000|2021-02-22 13:31:00|3335.97|3335.97|3335.49|3335.49|3335.97|3335.97|3335.49|3335.49|0
1614000670000|2021-02-22 13:31:10|3335.39|3335.39|3334.89|3334.89|3335.39|3335.39|3334.89|3334.89|0
1614000680000|2021-02-22 13:31:20|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1614000720000|2021-02-22 13:32:00|3334.86|3334.86|3334.52|3334.52|3334.86|3334.86|3334.52|3334.52|0
1614000730000|2021-02-22 13:32:10|3334.44|3334.44|3334.84|3334.84|3334.84|3334.84|3334.44|3334.44|0
1614000750000|2021-02-22 13:32:30|3335.16|3335.16|3335.11|3335.11|3335.16|3335.16|3335.11|3335.11|0
1614000780000|2021-02-22 13:33:00|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|0
1614000790000|2021-02-22 13:33:10|3334.85|3334.85|3335.53|3335.53|3335.53|3335.53|3334.85|3334.85|0
1614000810000|2021-02-22 13:33:30|3335.87|3335.87|3336.03|3336.03|3336.03|3336.03|3335.87|3335.87|0
1614000820000|2021-02-22 13:33:40|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|0
1614000830000|2021-02-22 13:33:50|3335.61|3335.61|3335.45|3335.45|3335.61|3335.61|3335.45|3335.45|0
1614000880000|2021-02-22 13:34:40|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|0
1614000900000|2021-02-22 13:35:00|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1614000930000|2021-02-22 13:35:30|3335.82|3335.82|3335.81|3335.81|3335.98|3335.98|3335.81|3335.81|0
1614000940000|2021-02-22 13:35:40|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1614000960000|2021-02-22 13:36:00|3336.47|3336.47|3337.13|3337.13|3337.13|3337.13|3336.47|3336.47|0
1614000970000|2021-02-22 13:36:10|3337.61|3337.61|3337.1|3337.1|3337.61|3337.61|3337.1|3337.1|0
1614000980000|2021-02-22 13:36:20|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1614000990000|2021-02-22 13:36:30|3337.21|3337.21|3337.86|3337.86|3337.86|3337.86|3337.21|3337.21|0
1614001000000|2021-02-22 13:36:40|3338.21|3338.21|3338.55|3338.55|3338.55|3338.55|3338.21|3338.21|0
1614001010000|2021-02-22 13:36:50|3338.63|3338.63|3338.15|3338.15|3338.63|3338.63|3338.15|3338.15|0
1614001020000|2021-02-22 13:37:00|3338.5|3338.5|3338.4|3338.4|3338.5|3338.5|3338.24|3338.24|0
1614001040000|2021-02-22 13:37:20|3338.19|3338.19|3338.02|3338.02|3338.19|3338.19|3338.02|3338.02|0
1614001060000|2021-02-22 13:37:40|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1614001070000|2021-02-22 13:37:50|3337.84|3337.84|3337.5|3337.5|3337.84|3337.84|3337.5|3337.5|0
1614001100000|2021-02-22 13:38:20|3337.84|3337.84|3337.95|3337.95|3337.95|3337.95|3337.84|3337.84|0
1614001120000|2021-02-22 13:38:40|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1614001130000|2021-02-22 13:38:50|3338.42|3338.42|3338.58|3338.58|3338.58|3338.58|3338.42|3338.42|0
1614001140000|2021-02-22 13:39:00|3338.9|3338.9|3339.38|3339.38|3339.38|3339.38|3338.9|3338.9|0
1614001200000|2021-02-22 13:40:00|3339.13|3339.13|3339.13|3339.13|3339.47|3339.47|3339.13|3339.13|0
1614001220000|2021-02-22 13:40:20|3339.21|3339.21|3339.37|3339.37|3339.37|3339.37|3339.21|3339.21|0
1614001230000|2021-02-22 13:40:30|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1614001270000|2021-02-22 13:41:10|3338.58|3338.58|3338.1|3338.1|3338.58|3338.58|3338.1|3338.1|0
1614001280000|2021-02-22 13:41:20|3337.76|3337.76|3337.92|3337.92|3337.92|3337.92|3337.76|3337.76|0
1614001300000|2021-02-22 13:41:40|3338.13|3338.13|3338.34|3338.34|3338.34|3338.34|3338.13|3338.13|0
1614001320000|2021-02-22 13:42:00|3338.24|3338.24|3338.18|3338.18|3338.24|3338.24|3338.18|3338.18|0
1614001340000|2021-02-22 13:42:20|3338.08|3338.08|3337.5|3337.5|3338.08|3338.08|3337.5|3337.5|0
1614001350000|2021-02-22 13:42:30|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1614001360000|2021-02-22 13:42:40|3337.5|3337.5|3338|3338|3338|3338|3337.5|3337.5|0
1614001370000|2021-02-22 13:42:50|3338.34|3338.34|3338.03|3338.03|3338.34|3338.34|3338.03|3338.03|0
1614001390000|2021-02-22 13:43:10|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1614001400000|2021-02-22 13:43:20|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1614001420000|2021-02-22 13:43:40|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1614001430000|2021-02-22 13:43:50|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1614001440000|2021-02-22 13:44:00|3337.59|3337.59|3337.18|3337.18|3337.59|3337.59|3337.18|3337.18|0
1614001470000|2021-02-22 13:44:30|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1614001490000|2021-02-22 13:44:50|3336.74|3336.74|3336.4|3336.4|3336.74|3336.74|3336.06|3336.06|0
1614001500000|2021-02-22 13:45:00|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1614001530000|2021-02-22 13:45:30|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1614001540000|2021-02-22 13:45:40|3336.64|3336.64|3336.41|3336.41|3336.64|3336.64|3336.41|3336.41|0
1614001550000|2021-02-22 13:45:50|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|0
1614001570000|2021-02-22 13:46:10|3336.28|3336.28|3336.38|3336.38|3336.38|3336.38|3336.28|3336.28|0
1614001580000|2021-02-22 13:46:20|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3335.75|3335.75|0
1614001590000|2021-02-22 13:46:30|3336.33|3336.33|3336.25|3336.25|3336.33|3336.33|3336.25|3336.25|0
1614001600000|2021-02-22 13:46:40|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1614001620000|2021-02-22 13:47:00|3336.24|3336.24|3336.23|3336.23|3336.24|3336.24|3336.07|3336.07|0
1614001630000|2021-02-22 13:47:10|3336.07|3336.07|3335.46|3335.46|3336.07|3336.07|3335.46|3335.46|0
1614001690000|2021-02-22 13:48:10|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1614001710000|2021-02-22 13:48:30|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1614001740000|2021-02-22 13:49:00|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1614001750000|2021-02-22 13:49:10|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1614001760000|2021-02-22 13:49:20|3335.6|3335.6|3335.48|3335.48|3335.6|3335.6|3335.48|3335.48|0
1614001780000|2021-02-22 13:49:40|3335.59|3335.59|3335.43|3335.43|3335.59|3335.59|3335.43|3335.43|0
1614001790000|2021-02-22 13:49:50|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|0
1614001800000|2021-02-22 13:50:00|3335.02|3335.02|3335.26|3335.26|3335.26|3335.26|3335.02|3335.02|0
1614001820000|2021-02-22 13:50:20|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1614001840000|2021-02-22 13:50:40|3335.03|3335.03|3335.08|3335.08|3335.08|3335.08|3335.03|3335.03|0
1614001860000|2021-02-22 13:51:00|3334.92|3334.92|3334.45|3334.45|3334.92|3334.92|3334.45|3334.45|0
1614001880000|2021-02-22 13:51:20|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1614001900000|2021-02-22 13:51:40|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1614001910000|2021-02-22 13:51:50|3334.32|3334.32|3333.51|3333.51|3334.32|3334.32|3333.51|3333.51|0
1614001920000|2021-02-22 13:52:00|3333.26|3333.26|3333.1|3333.1|3333.26|3333.26|3333.1|3333.1|0
1614001930000|2021-02-22 13:52:10|3333.18|3333.18|3333.16|3333.16|3333.18|3333.18|3333.08|3333.08|0
1614001940000|2021-02-22 13:52:20|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1614001950000|2021-02-22 13:52:30|3333.62|3333.62|3333.32|3333.32|3333.62|3333.62|3333.32|3333.32|0
1614001960000|2021-02-22 13:52:40|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1614001970000|2021-02-22 13:52:50|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1614001980000|2021-02-22 13:53:00|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1614002000000|2021-02-22 13:53:20|3333|3333|3333.08|3333.08|3333.08|3333.08|3333|3333|0
1614002020000|2021-02-22 13:53:40|3333.5|3333.5|3334.52|3334.52|3335.16|3335.16|3333.5|3333.5|0
1614002030000|2021-02-22 13:53:50|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1614002040000|2021-02-22 13:54:00|3334.33|3334.33|3334.28|3334.28|3334.33|3334.33|3334.28|3334.28|0
1614002070000|2021-02-22 13:54:30|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|0
1614002090000|2021-02-22 13:54:50|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1614002100000|2021-02-22 13:55:00|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1614002110000|2021-02-22 13:55:10|3334.65|3334.65|3334.31|3334.31|3334.65|3334.65|3334.31|3334.31|0
1614002120000|2021-02-22 13:55:20|3334.42|3334.42|3334.83|3334.83|3334.83|3334.83|3334.42|3334.42|0
1614002130000|2021-02-22 13:55:30|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1614002140000|2021-02-22 13:55:40|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1614002150000|2021-02-22 13:55:50|3335.33|3335.33|3335.36|3335.36|3335.44|3335.44|3335.33|3335.33|0
1614002160000|2021-02-22 13:56:00|3335.3|3335.3|3335.16|3335.16|3335.41|3335.41|3335.16|3335.16|0
1614002170000|2021-02-22 13:56:10|3335|3335|3334.27|3334.27|3335|3335|3334.27|3334.27|0
1614002180000|2021-02-22 13:56:20|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1614002190000|2021-02-22 13:56:30|3334.68|3334.68|3334.52|3334.52|3334.68|3334.68|3334.52|3334.52|0
1614002200000|2021-02-22 13:56:40|3334.86|3334.86|3334.44|3334.44|3334.86|3334.86|3334.44|3334.44|0
1614002210000|2021-02-22 13:56:50|3334.38|3334.38|3334.02|3334.02|3334.38|3334.38|3333.7|3333.7|0
1614002220000|2021-02-22 13:57:00|3333.39|3333.39|3333.48|3333.48|3333.48|3333.48|3333.23|3333.23|0
1614002230000|2021-02-22 13:57:10|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1614002240000|2021-02-22 13:57:20|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|0
1614002250000|2021-02-22 13:57:30|3332.94|3332.94|3333.02|3333.02|3333.02|3333.02|3332.94|3332.94|0
1614002260000|2021-02-22 13:57:40|3332.77|3332.77|3332.7|3332.7|3332.77|3332.77|3332.7|3332.7|0
1614002280000|2021-02-22 13:58:00|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|0
1614002290000|2021-02-22 13:58:10|3332.18|3332.18|3332.52|3332.52|3332.52|3332.52|3332.18|3332.18|0
1614002300000|2021-02-22 13:58:20|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|0
1614002310000|2021-02-22 13:58:30|3332.97|3332.97|3332.86|3332.86|3333.02|3333.02|3332.86|3332.86|0
1614002320000|2021-02-22 13:58:40|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1614002340000|2021-02-22 13:59:00|3333.19|3333.19|3332.94|3332.94|3333.44|3333.44|3332.94|3332.94|0
1614002360000|2021-02-22 13:59:20|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1614002370000|2021-02-22 13:59:30|3332.53|3332.53|3332.18|3332.18|3332.53|3332.53|3332.18|3332.18|0
1614002380000|2021-02-22 13:59:40|3331.84|3331.84|3331.5|3331.5|3331.84|3331.84|3331.5|3331.5|0
1614002390000|2021-02-22 13:59:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1614002400000|2021-02-22 14:00:00|3332.18|3332.18|3333.08|3333.08|3333.08|3333.08|3332.18|3332.18|0
1614002410000|2021-02-22 14:00:10|3333.76|3333.76|3334.44|3334.44|3334.44|3334.44|3333.76|3333.76|0
1614002430000|2021-02-22 14:00:30|3334.36|3334.36|3334.76|3334.76|3334.76|3334.76|3334.36|3334.36|0
1614002450000|2021-02-22 14:00:50|3334.6|3334.6|3335.62|3335.62|3335.62|3335.62|3334.6|3334.6|0
1614002460000|2021-02-22 14:01:00|3336.3|3336.3|3336.91|3336.91|3336.91|3336.91|3336.3|3336.3|0
1614002470000|2021-02-22 14:01:10|3337.25|3337.25|3337.94|3337.94|3337.94|3337.94|3337.25|3337.25|0
1614002490000|2021-02-22 14:01:30|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614002500000|2021-02-22 14:01:40|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1614002510000|2021-02-22 14:01:50|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|0
1614002520000|2021-02-22 14:02:00|3336.28|3336.28|3335.96|3335.96|3336.44|3336.44|3335.96|3335.96|0
1614002550000|2021-02-22 14:02:30|3335.62|3335.62|3335.28|3335.28|3335.62|3335.62|3335.28|3335.28|0
1614002560000|2021-02-22 14:02:40|3335.12|3335.12|3335.44|3335.44|3335.44|3335.44|3335.12|3335.12|0
1614002570000|2021-02-22 14:02:50|3335.27|3335.27|3334.59|3334.59|3335.27|3335.27|3334.59|3334.59|0
1614002580000|2021-02-22 14:03:00|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1614002590000|2021-02-22 14:03:10|3333.61|3333.61|3333.95|3333.95|3333.95|3333.95|3333.27|3333.27|0
1614002600000|2021-02-22 14:03:20|3333.62|3333.62|3333.78|3333.78|3333.78|3333.78|3333.62|3333.62|0
1614002620000|2021-02-22 14:03:40|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1614002630000|2021-02-22 14:03:50|3335|3335|3334.74|3334.74|3335.16|3335.16|3334.69|3334.69|0
1614002640000|2021-02-22 14:04:00|3335.08|3335.08|3334.92|3334.92|3335.08|3335.08|3334.92|3334.92|0
1614002650000|2021-02-22 14:04:10|3334.24|3334.24|3334.08|3334.08|3334.56|3334.56|3334.08|3334.08|0
1614002660000|2021-02-22 14:04:20|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1614002670000|2021-02-22 14:04:30|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|0
1614002680000|2021-02-22 14:04:40|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1614002690000|2021-02-22 14:04:50|3333.16|3333.16|3333.01|3333.01|3333.16|3333.16|3333.01|3333.01|0
1614002720000|2021-02-22 14:05:20|3333.12|3333.12|3333.8|3333.8|3333.8|3333.8|3333.12|3333.12|0
1614002730000|2021-02-22 14:05:30|3333.64|3333.64|3333.96|3333.96|3333.96|3333.96|3333.64|3333.64|0
1614002760000|2021-02-22 14:06:00|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1614002820000|2021-02-22 14:07:00|3334.38|3334.38|3335.1|3335.1|3335.41|3335.41|3334.38|3334.38|0
1614002830000|2021-02-22 14:07:10|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1614002870000|2021-02-22 14:07:50|3335.05|3335.05|3334.71|3334.71|3335.05|3335.05|3334.71|3334.71|0
1614002880000|2021-02-22 14:08:00|3334.6|3334.6|3334.49|3334.49|3334.6|3334.6|3334.49|3334.49|0
1614002890000|2021-02-22 14:08:10|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1614002900000|2021-02-22 14:08:20|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.42|3334.42|0
1614002910000|2021-02-22 14:08:30|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1614002920000|2021-02-22 14:08:40|3335.07|3335.07|3335.23|3335.23|3335.23|3335.23|3335.07|3335.07|0
1614002930000|2021-02-22 14:08:50|3335.07|3335.07|3334.05|3334.05|3335.07|3335.07|3334.05|3334.05|0
1614002940000|2021-02-22 14:09:00|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1614002960000|2021-02-22 14:09:20|3333.7|3333.7|3334.66|3334.66|3334.66|3334.66|3333.7|3333.7|0
1614002970000|2021-02-22 14:09:30|3335|3335|3335|3335|3335|3335|3335|3335|0
1614002990000|2021-02-22 14:09:50|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|0
1614003000000|2021-02-22 14:10:00|3334.76|3334.76|3334.86|3334.86|3335.11|3335.11|3334.76|3334.76|0
1614003020000|2021-02-22 14:10:20|3334.62|3334.62|3334.46|3334.46|3334.62|3334.62|3334.46|3334.46|0
1614003050000|2021-02-22 14:10:50|3334.51|3334.51|3334.41|3334.41|3334.51|3334.51|3334.41|3334.41|0
1614003060000|2021-02-22 14:11:00|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1614003070000|2021-02-22 14:11:10|3333.72|3333.72|3333.6|3333.6|3333.72|3333.72|3333.6|3333.6|0
1614003100000|2021-02-22 14:11:40|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1614003130000|2021-02-22 14:12:10|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1614003140000|2021-02-22 14:12:20|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1614003150000|2021-02-22 14:12:30|3334.69|3334.69|3335.33|3335.33|3335.33|3335.33|3334.69|3334.69|0
1614003160000|2021-02-22 14:12:40|3335.18|3335.18|3334.84|3334.84|3335.18|3335.18|3334.84|3334.84|0
1614003170000|2021-02-22 14:12:50|3334.69|3334.69|3334.26|3334.26|3334.69|3334.69|3334.26|3334.26|0
1614003180000|2021-02-22 14:13:00|3333.92|3333.92|3333.71|3333.71|3333.92|3333.92|3333.71|3333.71|0
1614003190000|2021-02-22 14:13:10|3334.05|3334.05|3334.37|3334.37|3334.37|3334.37|3334.05|3334.05|0
1614003220000|2021-02-22 14:13:40|3334.03|3334.03|3333.85|3333.85|3334.03|3334.03|3333.68|3333.68|0
1614003230000|2021-02-22 14:13:50|3334.01|3334.01|3334.69|3334.69|3334.69|3334.69|3334.01|3334.01|0
1614003240000|2021-02-22 14:14:00|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|0
1614003250000|2021-02-22 14:14:10|3335.12|3335.12|3335.46|3335.46|3335.46|3335.46|3335.12|3335.12|0
1614003260000|2021-02-22 14:14:20|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1614003270000|2021-02-22 14:14:30|3335.59|3335.59|3335.25|3335.25|3335.59|3335.59|3335.25|3335.25|0
1614003290000|2021-02-22 14:14:50|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|0
1614003300000|2021-02-22 14:15:00|3334.93|3334.93|3334.62|3334.62|3334.93|3334.93|3334.62|3334.62|0
1614003310000|2021-02-22 14:15:10|3334.56|3334.56|3334.4|3334.4|3334.56|3334.56|3334.4|3334.4|0
1614003320000|2021-02-22 14:15:20|3334.71|3334.71|3334.47|3334.47|3334.71|3334.71|3334.47|3334.47|0
1614003340000|2021-02-22 14:15:40|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1614003360000|2021-02-22 14:16:00|3333.98|3333.98|3333.64|3333.64|3333.98|3333.98|3333.64|3333.64|0
1614003370000|2021-02-22 14:16:10|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1614003380000|2021-02-22 14:16:20|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|0
1614003390000|2021-02-22 14:16:30|3333.72|3333.72|3334.1|3334.1|3334.44|3334.44|3333.72|3333.72|0
1614003400000|2021-02-22 14:16:40|3334.44|3334.44|3334.1|3334.1|3334.44|3334.44|3334.02|3334.02|0
1614003430000|2021-02-22 14:17:10|3333.78|3333.78|3333.47|3333.47|3333.78|3333.78|3333.47|3333.47|0
1614003440000|2021-02-22 14:17:20|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1614003450000|2021-02-22 14:17:30|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1614003460000|2021-02-22 14:17:40|3332.8|3332.8|3332.78|3332.78|3332.8|3332.8|3332.46|3332.46|0
1614003470000|2021-02-22 14:17:50|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1614003480000|2021-02-22 14:18:00|3332.18|3332.18|3332.11|3332.11|3332.18|3332.18|3330.67|3330.67|0
1614003490000|2021-02-22 14:18:10|3332.23|3332.23|3332.31|3332.31|3332.31|3332.31|3331.89|3331.89|0
1614003500000|2021-02-22 14:18:20|3331.97|3331.97|3331.89|3331.89|3331.97|3331.97|3331.89|3331.89|0
1614003510000|2021-02-22 14:18:30|3331.97|3331.97|3332.15|3332.15|3332.15|3332.15|3331.81|3331.81|0
1614003520000|2021-02-22 14:18:40|3331.83|3331.83|3331.49|3331.49|3331.83|3331.83|3331.49|3331.49|0
1614003540000|2021-02-22 14:19:00|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1614003560000|2021-02-22 14:19:20|3332.15|3332.15|3332.15|3332.15|3332.49|3332.49|3332.15|3332.15|0
1614003570000|2021-02-22 14:19:30|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|0
1614003580000|2021-02-22 14:19:40|3331.18|3331.18|3331.09|3331.09|3331.43|3331.43|3331.09|3331.09|0
1614003590000|2021-02-22 14:19:50|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1614003600000|2021-02-22 14:20:00|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|0
1614003610000|2021-02-22 14:20:10|3330.92|3330.92|3331.01|3331.01|3331.01|3331.01|3330.92|3330.92|0
1614003630000|2021-02-22 14:20:30|3331.17|3331.17|3331.51|3331.51|3331.51|3331.51|3330.88|3330.88|0
1614003660000|2021-02-22 14:21:00|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1614003680000|2021-02-22 14:21:20|3330.95|3330.95|3329.53|3329.53|3330.95|3330.95|3329.53|3329.53|0
1614003690000|2021-02-22 14:21:30|3329.21|3329.21|3329.05|3329.05|3329.21|3329.21|3329.05|3329.05|0
1614003700000|2021-02-22 14:21:40|3328.89|3328.89|3329.85|3329.85|3329.85|3329.85|3328.89|3328.89|0
1614003720000|2021-02-22 14:22:00|3329.69|3329.69|3329.61|3329.61|3329.69|3329.69|3329.61|3329.61|0
1614003730000|2021-02-22 14:22:10|3330.46|3330.46|3330.27|3330.27|3330.46|3330.46|3330.27|3330.27|0
1614003740000|2021-02-22 14:22:20|3329.59|3329.59|3329.59|3329.59|3329.59|3329.59|3329.59|3329.59|0
1614003770000|2021-02-22 14:22:50|3329.67|3329.67|3329.82|3329.82|3329.82|3329.82|3329.67|3329.67|0
1614003780000|2021-02-22 14:23:00|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|0
1614003790000|2021-02-22 14:23:10|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1614003800000|2021-02-22 14:23:20|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|0
1614003820000|2021-02-22 14:23:40|3329.58|3329.58|3328.92|3328.92|3329.58|3329.58|3328.92|3328.92|0
1614003830000|2021-02-22 14:23:50|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614003840000|2021-02-22 14:24:00|3329.4|3329.4|3329.56|3329.56|3329.56|3329.56|3329.4|3329.4|0
1614003890000|2021-02-22 14:24:50|3329.32|3329.32|3327.82|3327.82|3329.32|3329.32|3327.82|3327.82|0
1614003900000|2021-02-22 14:25:00|3327.74|3327.74|3327.42|3327.42|3327.74|3327.74|3327.08|3327.08|0
1614003910000|2021-02-22 14:25:10|3327.77|3327.77|3328.61|3328.61|3328.61|3328.61|3327.77|3327.77|0
1614003920000|2021-02-22 14:25:20|3328.44|3328.44|3328.61|3328.61|3328.61|3328.61|3328.44|3328.44|0
1614003930000|2021-02-22 14:25:30|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1614003940000|2021-02-22 14:25:40|3328.05|3328.05|3327.07|3327.07|3328.05|3328.05|3327.07|3327.07|0
1614003960000|2021-02-22 14:26:00|3326.7|3326.7|3326.36|3326.36|3326.7|3326.7|3326.36|3326.36|0
1614003970000|2021-02-22 14:26:10|3326.41|3326.41|3325.59|3325.59|3326.41|3326.41|3325.59|3325.59|0
1614003980000|2021-02-22 14:26:20|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|0
1614003990000|2021-02-22 14:26:30|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1614004000000|2021-02-22 14:26:40|3326.63|3326.63|3326.95|3326.95|3326.95|3326.95|3326.63|3326.63|0
1614004030000|2021-02-22 14:27:10|3327.27|3327.27|3327.61|3327.61|3327.61|3327.61|3327.27|3327.27|0
1614004040000|2021-02-22 14:27:20|3327.95|3327.95|3327.79|3327.79|3327.95|3327.95|3327.79|3327.79|0
1614004070000|2021-02-22 14:27:50|3327.64|3327.64|3327.79|3327.79|3327.79|3327.79|3327.64|3327.64|0
1614004080000|2021-02-22 14:28:00|3328.19|3328.19|3328.59|3328.59|3328.59|3328.59|3328.19|3328.19|0
1614004090000|2021-02-22 14:28:10|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1614004100000|2021-02-22 14:28:20|3328.82|3328.82|3329.16|3329.16|3329.16|3329.16|3328.82|3328.82|0
1614004110000|2021-02-22 14:28:30|3328.99|3328.99|3328.99|3328.99|3328.99|3328.99|3328.99|3328.99|0
1614004130000|2021-02-22 14:28:50|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1614004140000|2021-02-22 14:29:00|3329.5|3329.5|3329.58|3329.58|3329.67|3329.67|3329.5|3329.5|0
1614004150000|2021-02-22 14:29:10|3329.74|3329.74|3329.23|3329.23|3329.74|3329.74|3329.23|3329.23|0
1614004190000|2021-02-22 14:29:50|3329.02|3329.02|3329.36|3329.36|3329.36|3329.36|3329.02|3329.02|0
1614004200000|2021-02-22 14:30:00|3329.04|3329.04|3327.14|3327.14|3329.04|3329.04|3327.14|3327.14|0
1614004210000|2021-02-22 14:30:10|3327.46|3327.46|3327.42|3327.42|3327.62|3327.62|3327.3|3327.3|0
1614004220000|2021-02-22 14:30:20|3328.1|3328.1|3328.76|3328.76|3328.76|3328.76|3327.42|3327.42|0
1614004230000|2021-02-22 14:30:30|3328.92|3328.92|3328.76|3328.76|3329.24|3329.24|3328.76|3328.76|0
1614004240000|2021-02-22 14:30:40|3329.08|3329.08|3328.96|3328.96|3329.08|3329.08|3328.96|3328.96|0
1614004250000|2021-02-22 14:30:50|3329.08|3329.08|3329.4|3329.4|3329.72|3329.72|3329.08|3329.08|0
1614004260000|2021-02-22 14:31:00|3329.56|3329.56|3329.91|3329.91|3329.91|3329.91|3329.4|3329.4|0
1614004270000|2021-02-22 14:31:10|3330.06|3330.06|3330.95|3330.95|3331.26|3331.26|3330.06|3330.06|0
1614004280000|2021-02-22 14:31:20|3330.79|3330.79|3330.39|3330.39|3330.91|3330.91|3330.22|3330.22|0
1614004290000|2021-02-22 14:31:30|3331.21|3331.21|3331.53|3331.53|3331.68|3331.68|3331.21|3331.21|0
1614004300000|2021-02-22 14:31:40|3331.84|3331.84|3332.5|3332.5|3332.5|3332.5|3331.84|3331.84|0
1614004310000|2021-02-22 14:31:50|3332.84|3332.84|3332.85|3332.85|3333.64|3333.64|3332.84|3332.84|0
1614004320000|2021-02-22 14:32:00|3332.51|3332.51|3333.09|3333.09|3333.09|3333.09|3332.51|3332.51|0
1614004330000|2021-02-22 14:32:10|3333.57|3333.57|3333.73|3333.73|3333.73|3333.73|3333.57|3333.57|0
1614004340000|2021-02-22 14:32:20|3334.07|3334.07|3334.38|3334.38|3334.54|3334.54|3334.07|3334.07|0
1614004360000|2021-02-22 14:32:40|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1614004370000|2021-02-22 14:32:50|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1614004380000|2021-02-22 14:33:00|3334.7|3334.7|3335.34|3335.34|3335.34|3335.34|3334.7|3334.7|0
1614004390000|2021-02-22 14:33:10|3335.18|3335.18|3335.44|3335.44|3335.44|3335.44|3335.12|3335.12|0
1614004400000|2021-02-22 14:33:20|3335.6|3335.6|3336.37|3336.37|3336.37|3336.37|3334.76|3334.76|0
1614004410000|2021-02-22 14:33:30|3336.03|3336.03|3335.08|3335.08|3336.51|3336.51|3335.08|3335.08|0
1614004420000|2021-02-22 14:33:40|3336.03|3336.03|3334.65|3334.65|3336.03|3336.03|3334.65|3334.65|0
1614004430000|2021-02-22 14:33:50|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1614004440000|2021-02-22 14:34:00|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.76|3334.76|0
1614004450000|2021-02-22 14:34:10|3334.76|3334.76|3334.02|3334.02|3334.76|3334.76|3334.02|3334.02|0
1614004460000|2021-02-22 14:34:20|3334.5|3334.5|3335.31|3335.31|3335.31|3335.31|3334.5|3334.5|0
1614004470000|2021-02-22 14:34:30|3334.36|3334.36|3333.73|3333.73|3334.84|3334.84|3333.73|3333.73|0
1614004480000|2021-02-22 14:34:40|3333.56|3333.56|3333.88|3333.88|3333.88|3333.88|3333.56|3333.56|0
1614004490000|2021-02-22 14:34:50|3334.35|3334.35|3334.52|3334.52|3334.52|3334.52|3334.35|3334.35|0
1614004500000|2021-02-22 14:35:00|3334.86|3334.86|3334.39|3334.39|3334.86|3334.86|3334.39|3334.39|0
1614004510000|2021-02-22 14:35:10|3333.73|3333.73|3333.55|3333.55|3333.73|3333.73|3333.18|3333.18|0
1614004520000|2021-02-22 14:35:20|3333.89|3333.89|3334.68|3334.68|3334.68|3334.68|3333.89|3333.89|0
1614004540000|2021-02-22 14:35:40|3334.84|3334.84|3337.48|3337.48|3337.48|3337.48|3334.84|3334.84|0
1614004550000|2021-02-22 14:35:50|3338.16|3338.16|3338|3338|3338.16|3338.16|3338|3338|0
1614004560000|2021-02-22 14:36:00|3338.17|3338.17|3336.05|3336.05|3338.17|3338.17|3336.05|3336.05|0
1614004570000|2021-02-22 14:36:10|3336.22|3336.22|3336.27|3336.27|3336.27|3336.27|3336.22|3336.22|0
1614004580000|2021-02-22 14:36:20|3337.06|3337.06|3336.43|3336.43|3337.06|3337.06|3336.43|3336.43|0
1614004590000|2021-02-22 14:36:30|3336.09|3336.09|3335.41|3335.41|3336.09|3336.09|3335.41|3335.41|0
1614004600000|2021-02-22 14:36:40|3336.04|3336.04|3335.58|3335.58|3336.04|3336.04|3335.25|3335.25|0
1614004610000|2021-02-22 14:36:50|3335.92|3335.92|3336.4|3336.4|3336.4|3336.4|3335.92|3335.92|0
1614004620000|2021-02-22 14:37:00|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|0
1614004630000|2021-02-22 14:37:10|3336.61|3336.61|3336.6|3336.6|3336.94|3336.94|3336.6|3336.6|0
1614004640000|2021-02-22 14:37:20|3337.07|3337.07|3337.55|3337.55|3337.55|3337.55|3337.07|3337.07|0
1614004650000|2021-02-22 14:37:30|3337.71|3337.71|3338.26|3338.26|3338.26|3338.26|3337.71|3337.71|0
1614004660000|2021-02-22 14:37:40|3339.28|3339.28|3338.97|3338.97|3339.28|3339.28|3338.44|3338.44|0
1614004670000|2021-02-22 14:37:50|3338.62|3338.62|3337.78|3337.78|3338.62|3338.62|3337.78|3337.78|0
1614004680000|2021-02-22 14:38:00|3338.1|3338.1|3338.26|3338.26|3338.26|3338.26|3338.1|3338.1|0
1614004690000|2021-02-22 14:38:10|3338.1|3338.1|3338.16|3338.16|3339.05|3339.05|3337.94|3337.94|0
1614004700000|2021-02-22 14:38:20|3338.21|3338.21|3338|3338|3338.21|3338.21|3338|3338|0
1614004710000|2021-02-22 14:38:30|3338.16|3338.16|3339.37|3339.37|3339.37|3339.37|3338.16|3338.16|0
1614004720000|2021-02-22 14:38:40|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614004730000|2021-02-22 14:38:50|3339.41|3339.41|3339.65|3339.65|3339.65|3339.65|3338.78|3338.78|0
1614004750000|2021-02-22 14:39:10|3339.25|3339.25|3338.13|3338.13|3339.25|3339.25|3338.13|3338.13|0
1614004770000|2021-02-22 14:39:30|3337.66|3337.66|3337.5|3337.5|3337.66|3337.66|3337.5|3337.5|0
1614004780000|2021-02-22 14:39:40|3337.82|3337.82|3337.67|3337.67|3337.82|3337.82|3337.67|3337.67|0
1614004790000|2021-02-22 14:39:50|3338.46|3338.46|3338.78|3338.78|3339.89|3339.89|3338.14|3338.14|0
1614004800000|2021-02-22 14:40:00|3338.99|3338.99|3339.12|3339.12|3339.46|3339.46|3338.78|3338.78|0
1614004810000|2021-02-22 14:40:10|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1614004820000|2021-02-22 14:40:20|3339.36|3339.36|3339.61|3339.61|3339.92|3339.92|3339.36|3339.36|0
1614004830000|2021-02-22 14:40:30|3340.24|3340.24|3341.58|3341.58|3341.58|3341.58|3340.24|3340.24|0
1614004850000|2021-02-22 14:40:50|3341.11|3341.11|3340.7|3340.7|3341.26|3341.26|3340.7|3340.7|0
1614004860000|2021-02-22 14:41:00|3340.35|3340.35|3340.06|3340.06|3340.35|3340.35|3339.38|3339.38|0
1614004870000|2021-02-22 14:41:10|3340.4|3340.4|3339.87|3339.87|3340.4|3340.4|3339.87|3339.87|0
1614004880000|2021-02-22 14:41:20|3340.35|3340.35|3340.51|3340.51|3340.82|3340.82|3340.35|3340.35|0
1614004890000|2021-02-22 14:41:30|3340.59|3340.59|3339.59|3339.59|3340.59|3340.59|3339.59|3339.59|0
1614004910000|2021-02-22 14:41:50|3339.09|3339.09|3338.11|3338.11|3339.09|3339.09|3337.79|3337.79|0
1614004920000|2021-02-22 14:42:00|3337.77|3337.77|3337.87|3337.87|3337.87|3337.87|3337.19|3337.19|0
1614004930000|2021-02-22 14:42:10|3338.51|3338.51|3338.53|3338.53|3338.53|3338.53|3338.51|3338.51|0
1614004940000|2021-02-22 14:42:20|3338.74|3338.74|3339.01|3339.01|3339.01|3339.01|3338.74|3338.74|0
1614004950000|2021-02-22 14:42:30|3339.33|3339.33|3339.67|3339.67|3339.67|3339.67|3339.33|3339.33|0
1614004960000|2021-02-22 14:42:40|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1614004970000|2021-02-22 14:42:50|3339.7|3339.7|3339.7|3339.7|3339.76|3339.76|3339.7|3339.7|0
1614004980000|2021-02-22 14:43:00|3339.55|3339.55|3339.89|3339.89|3339.89|3339.89|3339.55|3339.55|0
1614004990000|2021-02-22 14:43:10|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614005000000|2021-02-22 14:43:20|3339.21|3339.21|3339.1|3339.1|3339.21|3339.21|3339.1|3339.1|0
1614005010000|2021-02-22 14:43:30|3339.42|3339.42|3339.76|3339.76|3339.76|3339.76|3339.42|3339.42|0
1614005020000|2021-02-22 14:43:40|3339.7|3339.7|3339.6|3339.6|3339.76|3339.76|3339.6|3339.6|0
1614005030000|2021-02-22 14:43:50|3340.23|3340.23|3340.73|3340.73|3340.73|3340.73|3340.23|3340.23|0
1614005040000|2021-02-22 14:44:00|3341.05|3341.05|3342.08|3342.08|3342.08|3342.08|3341.05|3341.05|0
1614005050000|2021-02-22 14:44:10|3342.24|3342.24|3342.56|3342.56|3342.56|3342.56|3342.24|3342.24|0
1614005060000|2021-02-22 14:44:20|3343.93|3343.93|3344.27|3344.27|3344.27|3344.27|3343.93|3343.93|0
1614005070000|2021-02-22 14:44:30|3343.93|3343.93|3343.24|3343.24|3343.93|3343.93|3343.24|3343.24|0
1614005080000|2021-02-22 14:44:40|3342.83|3342.83|3341.53|3341.53|3342.83|3342.83|3341.53|3341.53|0
1614005100000|2021-02-22 14:45:00|3341.61|3341.61|3341.46|3341.46|3341.61|3341.61|3341.46|3341.46|0
1614005110000|2021-02-22 14:45:10|3341.7|3341.7|3342.5|3342.5|3342.5|3342.5|3341.7|3341.7|0
1614005120000|2021-02-22 14:45:20|3342.81|3342.81|3342.26|3342.26|3342.81|3342.81|3342.26|3342.26|0
1614005130000|2021-02-22 14:45:30|3342.6|3342.6|3342.77|3342.77|3342.77|3342.77|3342.6|3342.6|0
1614005140000|2021-02-22 14:45:40|3342.91|3342.91|3342.53|3342.53|3342.91|3342.91|3342.28|3342.28|0
1614005150000|2021-02-22 14:45:50|3343|3343|3343.16|3343.16|3343.5|3343.5|3343|3343|0
1614005160000|2021-02-22 14:46:00|3342.85|3342.85|3342.53|3342.53|3342.85|3342.85|3342.53|3342.53|0
1614005170000|2021-02-22 14:46:10|3342.85|3342.85|3341.92|3341.92|3342.85|3342.85|3341.84|3341.84|0
1614005180000|2021-02-22 14:46:20|3341.76|3341.76|3341.79|3341.79|3343.06|3343.06|3341.76|3341.76|0
1614005190000|2021-02-22 14:46:30|3341.63|3341.63|3339.97|3339.97|3341.63|3341.63|3339.97|3339.97|0
1614005200000|2021-02-22 14:46:40|3340.29|3340.29|3339.54|3339.54|3340.29|3340.29|3339.54|3339.54|0
1614005210000|2021-02-22 14:46:50|3339.38|3339.38|3339.07|3339.07|3339.7|3339.7|3339.07|3339.07|0
1614005220000|2021-02-22 14:47:00|3339.54|3339.54|3340.25|3340.25|3340.73|3340.73|3339.54|3339.54|0
1614005230000|2021-02-22 14:47:10|3340.09|3340.09|3340.09|3340.09|3340.89|3340.89|3340.09|3340.09|0
1614005240000|2021-02-22 14:47:20|3340.77|3340.77|3340.92|3340.92|3341.57|3341.57|3340.77|3340.77|0
1614005250000|2021-02-22 14:47:30|3341.72|3341.72|3341.84|3341.84|3342|3342|3341.24|3341.24|0
1614005260000|2021-02-22 14:47:40|3341.68|3341.68|3339.96|3339.96|3341.68|3341.68|3339.96|3339.96|0
1614005270000|2021-02-22 14:47:50|3339.8|3339.8|3339.3|3339.3|3339.8|3339.8|3339.01|3339.01|0
1614005280000|2021-02-22 14:48:00|3339.62|3339.62|3340.43|3340.43|3340.43|3340.43|3339.62|3339.62|0
1614005290000|2021-02-22 14:48:10|3341.07|3341.07|3341.12|3341.12|3341.12|3341.12|3340.65|3340.65|0
1614005310000|2021-02-22 14:48:30|3341.07|3341.07|3340.63|3340.63|3341.12|3341.12|3340.63|3340.63|0
1614005320000|2021-02-22 14:48:40|3340.95|3340.95|3341.27|3341.27|3341.27|3341.27|3340.95|3340.95|0
1614005330000|2021-02-22 14:48:50|3341.43|3341.43|3341.34|3341.34|3341.43|3341.43|3341.34|3341.34|0
1614005340000|2021-02-22 14:49:00|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1614005350000|2021-02-22 14:49:10|3342.54|3342.54|3341.91|3341.91|3342.54|3342.54|3341.91|3341.91|0
1614005360000|2021-02-22 14:49:20|3342.07|3342.07|3342.6|3342.6|3342.6|3342.6|3342.07|3342.07|0
1614005370000|2021-02-22 14:49:30|3342.94|3342.94|3343.26|3343.26|3343.26|3343.26|3342.94|3342.94|0
1614005380000|2021-02-22 14:49:40|3343.36|3343.36|3343.89|3343.89|3343.89|3343.89|3343.36|3343.36|0
1614005390000|2021-02-22 14:49:50|3343.42|3343.42|3342.82|3342.82|3343.42|3343.42|3342.82|3342.82|0
1614005400000|2021-02-22 14:50:00|3342.49|3342.49|3342.17|3342.17|3342.49|3342.49|3341.49|3341.49|0
1614005410000|2021-02-22 14:50:10|3342.49|3342.49|3342.62|3342.62|3342.62|3342.62|3342.28|3342.28|0
1614005420000|2021-02-22 14:50:20|3341.67|3341.67|3343.17|3343.17|3343.22|3343.22|3341.67|3341.67|0
1614005430000|2021-02-22 14:50:30|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1614005440000|2021-02-22 14:50:40|3342.77|3342.77|3342.94|3342.94|3342.94|3342.94|3342.77|3342.77|0
1614005460000|2021-02-22 14:51:00|3343.25|3343.25|3343.09|3343.09|3343.25|3343.25|3343.09|3343.09|0
1614005470000|2021-02-22 14:51:10|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1614005480000|2021-02-22 14:51:20|3342.44|3342.44|3343.06|3343.06|3343.06|3343.06|3342.44|3342.44|0
1614005490000|2021-02-22 14:51:30|3343.13|3343.13|3342.45|3342.45|3343.13|3343.13|3342.45|3342.45|0
1614005500000|2021-02-22 14:51:40|3342.62|3342.62|3342.14|3342.14|3342.62|3342.62|3342.14|3342.14|0
1614005510000|2021-02-22 14:51:50|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1614005520000|2021-02-22 14:52:00|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1614005530000|2021-02-22 14:52:10|3342.81|3342.81|3343.78|3343.78|3343.78|3343.78|3342.81|3342.81|0
1614005540000|2021-02-22 14:52:20|3344.12|3344.12|3344.46|3344.46|3345.1|3345.1|3344.12|3344.12|0
1614005550000|2021-02-22 14:52:30|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1614005560000|2021-02-22 14:52:40|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|0
1614005570000|2021-02-22 14:52:50|3345.41|3345.41|3344.14|3344.14|3345.41|3345.41|3344.14|3344.14|0
1614005580000|2021-02-22 14:53:00|3343.35|3343.35|3343.11|3343.11|3343.9|3343.9|3342.79|3342.79|0
1614005590000|2021-02-22 14:53:10|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1614005600000|2021-02-22 14:53:20|3342.62|3342.62|3342.26|3342.26|3342.78|3342.78|3341.92|3341.92|0
1614005610000|2021-02-22 14:53:30|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.23|3341.23|0
1614005620000|2021-02-22 14:53:40|3341.57|3341.57|3339.2|3339.2|3341.57|3341.57|3339.2|3339.2|0
1614005630000|2021-02-22 14:53:50|3338.52|3338.52|3338.52|3338.52|3339.54|3339.54|3338.52|3338.52|0
1614005640000|2021-02-22 14:54:00|3338.18|3338.18|3337.07|3337.07|3338.52|3338.52|3337.07|3337.07|0
1614005650000|2021-02-22 14:54:10|3336.72|3336.72|3337.57|3337.57|3337.57|3337.57|3336.05|3336.05|0
1614005660000|2021-02-22 14:54:20|3337.26|3337.26|3336.97|3336.97|3337.26|3337.26|3336.57|3336.57|0
1614005670000|2021-02-22 14:54:30|3337.31|3337.31|3336.15|3336.15|3337.31|3337.31|3336.15|3336.15|0
1614005680000|2021-02-22 14:54:40|3336.83|3336.83|3337.37|3337.37|3337.37|3337.37|3335.81|3335.81|0
1614005690000|2021-02-22 14:54:50|3336.08|3336.08|3335.85|3335.85|3336.76|3336.76|3335.06|3335.06|0
1614005700000|2021-02-22 14:55:00|3336.19|3336.19|3337.64|3337.64|3339.01|3339.01|3336.19|3336.19|0
1614005710000|2021-02-22 14:55:10|3337|3337|3337.14|3337.14|3337.3|3337.3|3336.54|3336.54|0
1614005720000|2021-02-22 14:55:20|3339.19|3339.19|3339.13|3339.13|3339.19|3339.19|3339.13|3339.13|0
1614005730000|2021-02-22 14:55:30|3338.66|3338.66|3338.5|3338.5|3338.66|3338.66|3338.5|3338.5|0
1614005740000|2021-02-22 14:55:40|3339.18|3339.18|3338.84|3338.84|3339.18|3339.18|3338.84|3338.84|0
1614005750000|2021-02-22 14:55:50|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1614005760000|2021-02-22 14:56:00|3339.57|3339.57|3339.94|3339.94|3340.05|3340.05|3339.57|3339.57|0
1614005770000|2021-02-22 14:56:10|3339.47|3339.47|3339.18|3339.18|3339.55|3339.55|3339.18|3339.18|0
1614005780000|2021-02-22 14:56:20|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1614005800000|2021-02-22 14:56:40|3339.18|3339.18|3340.08|3340.08|3340.08|3340.08|3339.18|3339.18|0
1614005810000|2021-02-22 14:56:50|3340.71|3340.71|3340.56|3340.56|3340.71|3340.71|3340.56|3340.56|0
1614005820000|2021-02-22 14:57:00|3340.4|3340.4|3339.71|3339.71|3340.4|3340.4|3339.71|3339.71|0
1614005830000|2021-02-22 14:57:10|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|0
1614005840000|2021-02-22 14:57:20|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|0
1614005860000|2021-02-22 14:57:40|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1614005880000|2021-02-22 14:58:00|3340.83|3340.83|3342.47|3342.47|3342.47|3342.47|3340.83|3340.83|0
1614005890000|2021-02-22 14:58:10|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1614005900000|2021-02-22 14:58:20|3343.2|3343.2|3343.54|3343.54|3343.54|3343.54|3343.2|3343.2|0
1614005910000|2021-02-22 14:58:30|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614005930000|2021-02-22 14:58:50|3343.47|3343.47|3344.22|3344.22|3344.22|3344.22|3343.47|3343.47|0
1614005940000|2021-02-22 14:59:00|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1614005950000|2021-02-22 14:59:10|3344.63|3344.63|3344.84|3344.84|3344.84|3344.84|3344.63|3344.63|0
1614005960000|2021-02-22 14:59:20|3344.68|3344.68|3345.13|3345.13|3345.13|3345.13|3344.63|3344.63|0
1614005990000|2021-02-22 14:59:50|3345.28|3345.28|3345.12|3345.12|3345.28|3345.28|3345.12|3345.12|0
1614006000000|2021-02-22 15:00:00|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|0
1614006010000|2021-02-22 15:00:10|3345.25|3345.25|3345.41|3345.41|3345.41|3345.41|3345.25|3345.25|0
1614006020000|2021-02-22 15:00:20|3344.94|3344.94|3344.61|3344.61|3344.94|3344.94|3344.61|3344.61|0
1614006050000|2021-02-22 15:00:50|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1614006060000|2021-02-22 15:01:00|3345.61|3345.61|3346.28|3346.28|3346.28|3346.28|3345.61|3345.61|0
1614006070000|2021-02-22 15:01:10|3346.96|3346.96|3347.3|3347.3|3347.3|3347.3|3346.96|3346.96|0
1614006080000|2021-02-22 15:01:20|3347.46|3347.46|3345.99|3345.99|3347.62|3347.62|3345.99|3345.99|0
1614006090000|2021-02-22 15:01:30|3345.68|3345.68|3345.52|3345.52|3345.68|3345.68|3345.52|3345.52|0
1614006100000|2021-02-22 15:01:40|3345.86|3345.86|3345.7|3345.7|3345.86|3345.86|3345.7|3345.7|0
1614006110000|2021-02-22 15:01:50|3345.86|3345.86|3345.57|3345.57|3345.86|3345.86|3345.38|3345.38|0
1614006120000|2021-02-22 15:02:00|3345.42|3345.42|3345.04|3345.04|3345.42|3345.42|3344.57|3344.57|0
1614006150000|2021-02-22 15:02:30|3344.7|3344.7|3343.75|3343.75|3344.7|3344.7|3343.75|3343.75|0
1614006160000|2021-02-22 15:02:40|3343.41|3343.41|3344.73|3344.73|3344.73|3344.73|3343.41|3343.41|0
1614006170000|2021-02-22 15:02:50|3344.81|3344.81|3344.97|3344.97|3344.97|3344.97|3344.81|3344.81|0
1614006180000|2021-02-22 15:03:00|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1614006190000|2021-02-22 15:03:10|3344.74|3344.74|3343.11|3343.11|3344.74|3344.74|3342.95|3342.95|0
1614006200000|2021-02-22 15:03:20|3343.16|3343.16|3342.87|3342.87|3343.21|3343.21|3342.55|3342.55|0
1614006210000|2021-02-22 15:03:30|3343.19|3343.19|3343.66|3343.66|3343.66|3343.66|3343.19|3343.19|0
1614006230000|2021-02-22 15:03:50|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1614006240000|2021-02-22 15:04:00|3343.9|3343.9|3343.82|3343.82|3343.9|3343.9|3343.82|3343.82|0
1614006250000|2021-02-22 15:04:10|3344.5|3344.5|3345.63|3345.63|3346.11|3346.11|3344.5|3344.5|0
1614006260000|2021-02-22 15:04:20|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1614006270000|2021-02-22 15:04:30|3345.38|3345.38|3346.25|3346.25|3346.57|3346.57|3345.38|3345.38|0
1614006280000|2021-02-22 15:04:40|3346.09|3346.09|3346.2|3346.2|3346.2|3346.2|3346.09|3346.09|0
1614006290000|2021-02-22 15:04:50|3346.14|3346.14|3346.09|3346.09|3346.14|3346.14|3346.09|3346.09|0
1614006300000|2021-02-22 15:05:00|3346.41|3346.41|3346.67|3346.67|3346.67|3346.67|3346.41|3346.41|0
1614006310000|2021-02-22 15:05:10|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1614006320000|2021-02-22 15:05:20|3346.33|3346.33|3346.02|3346.02|3346.33|3346.33|3346.02|3346.02|0
1614006330000|2021-02-22 15:05:30|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1614006350000|2021-02-22 15:05:50|3346.67|3346.67|3347.15|3347.15|3347.15|3347.15|3346.67|3346.67|0
1614006360000|2021-02-22 15:06:00|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1614006370000|2021-02-22 15:06:10|3347.74|3347.74|3348.68|3348.68|3348.68|3348.68|3347.4|3347.4|0
1614006380000|2021-02-22 15:06:20|3348.52|3348.52|3347.33|3347.33|3348.52|3348.52|3347.33|3347.33|0
1614006390000|2021-02-22 15:06:30|3347.49|3347.49|3347.65|3347.65|3347.65|3347.65|3347.49|3347.49|0
1614006400000|2021-02-22 15:06:40|3347.97|3347.97|3348.37|3348.37|3348.76|3348.76|3347.97|3347.97|0
1614006410000|2021-02-22 15:06:50|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1614006420000|2021-02-22 15:07:00|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|0
1614006430000|2021-02-22 15:07:10|3349.66|3349.66|3349.49|3349.49|3349.66|3349.66|3349.49|3349.49|0
1614006440000|2021-02-22 15:07:20|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1614006450000|2021-02-22 15:07:30|3349.01|3349.01|3349.13|3349.13|3349.13|3349.13|3349.01|3349.01|0
1614006460000|2021-02-22 15:07:40|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1614006470000|2021-02-22 15:07:50|3349.39|3349.39|3349.66|3349.66|3349.66|3349.66|3349.39|3349.39|0
1614006480000|2021-02-22 15:08:00|3349.71|3349.71|3349.37|3349.37|3349.77|3349.77|3349.37|3349.37|0
1614006510000|2021-02-22 15:08:30|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1614006520000|2021-02-22 15:08:40|3350.08|3350.08|3350.56|3350.56|3350.56|3350.56|3350.08|3350.08|0
1614006530000|2021-02-22 15:08:50|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1614006540000|2021-02-22 15:09:00|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1614006550000|2021-02-22 15:09:10|3351.23|3351.23|3351.4|3351.4|3351.4|3351.4|3351.23|3351.23|0
1614006560000|2021-02-22 15:09:20|3351.52|3351.52|3351.92|3351.92|3351.92|3351.92|3351.52|3351.52|0
1614006570000|2021-02-22 15:09:30|3352.31|3352.31|3351.75|3351.75|3354.02|3354.02|3351.75|3351.75|0
1614006580000|2021-02-22 15:09:40|3352.15|3352.15|3352.6|3352.6|3352.94|3352.94|3352.15|3352.15|0
1614006600000|2021-02-22 15:10:00|3353|3353|3353|3353|3353|3353|3353|3353|0
1614006610000|2021-02-22 15:10:10|3353.08|3353.08|3352.88|3352.88|3353.08|3353.08|3352.74|3352.74|0
1614006620000|2021-02-22 15:10:20|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1614006630000|2021-02-22 15:10:30|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1614006650000|2021-02-22 15:10:50|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1614006660000|2021-02-22 15:11:00|3351.84|3351.84|3350.57|3350.57|3351.84|3351.84|3350.57|3350.57|0
1614006670000|2021-02-22 15:11:10|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1614006680000|2021-02-22 15:11:20|3349.89|3349.89|3351.49|3351.49|3351.49|3351.49|3349.89|3349.89|0
1614006690000|2021-02-22 15:11:30|3351.74|3351.74|3352.5|3352.5|3352.5|3352.5|3351.74|3351.74|0
1614006710000|2021-02-22 15:11:50|3352.84|3352.84|3352.33|3352.33|3352.84|3352.84|3352.33|3352.33|0
1614006720000|2021-02-22 15:12:00|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|0
1614006750000|2021-02-22 15:12:30|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|0
1614006760000|2021-02-22 15:12:40|3352.68|3352.68|3353.58|3353.58|3353.58|3353.58|3352.68|3352.68|0
1614006770000|2021-02-22 15:12:50|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1614006780000|2021-02-22 15:13:00|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1614006790000|2021-02-22 15:13:10|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3351.76|3351.76|0
1614006800000|2021-02-22 15:13:20|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1614006820000|2021-02-22 15:13:40|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1614006840000|2021-02-22 15:14:00|3352.5|3352.5|3352.58|3352.58|3352.58|3352.58|3352.5|3352.5|0
1614006850000|2021-02-22 15:14:10|3351.9|3351.9|3351.5|3351.5|3351.9|3351.9|3351.5|3351.5|0
1614006860000|2021-02-22 15:14:20|3351.1|3351.1|3351.79|3351.79|3351.79|3351.79|3351.1|3351.1|0
1614006880000|2021-02-22 15:14:40|3351.45|3351.45|3351.79|3351.79|3351.79|3351.79|3351.45|3351.45|0
1614006900000|2021-02-22 15:15:00|3352.58|3352.58|3352.24|3352.24|3352.58|3352.58|3352.24|3352.24|0
1614006920000|2021-02-22 15:15:20|3351.84|3351.84|3351.22|3351.22|3351.84|3351.84|3351.22|3351.22|0
1614006930000|2021-02-22 15:15:30|3351.56|3351.56|3351.4|3351.4|3351.56|3351.56|3350.71|3350.71|0
1614006940000|2021-02-22 15:15:40|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1614006950000|2021-02-22 15:15:50|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1614006960000|2021-02-22 15:16:00|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1614006970000|2021-02-22 15:16:10|3350.69|3350.69|3351.14|3351.14|3351.48|3351.48|3350.69|3350.69|0
1614006980000|2021-02-22 15:16:20|3351.53|3351.53|3351.14|3351.14|3351.53|3351.53|3351.14|3351.14|0
1614006990000|2021-02-22 15:16:30|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1614007000000|2021-02-22 15:16:40|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1614007010000|2021-02-22 15:16:50|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1614007020000|2021-02-22 15:17:00|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|0
1614007050000|2021-02-22 15:17:30|3351.24|3351.24|3351.45|3351.45|3351.45|3351.45|3351.24|3351.24|0
1614007060000|2021-02-22 15:17:40|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1614007070000|2021-02-22 15:17:50|3351.97|3351.97|3351.97|3351.97|3352.31|3352.31|3351.97|3351.97|0
1614007080000|2021-02-22 15:18:00|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1614007090000|2021-02-22 15:18:10|3352.11|3352.11|3353.31|3353.31|3353.31|3353.31|3351.72|3351.72|0
1614007100000|2021-02-22 15:18:20|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|0
1614007120000|2021-02-22 15:18:40|3353.31|3353.31|3352.28|3352.28|3353.47|3353.47|3352.28|3352.28|0
1614007130000|2021-02-22 15:18:50|3353.47|3353.47|3353.55|3353.55|3353.55|3353.55|3353.47|3353.47|0
1614007140000|2021-02-22 15:19:00|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1614007150000|2021-02-22 15:19:10|3353.8|3353.8|3352.76|3352.76|3353.88|3353.88|3352.76|3352.76|0
1614007160000|2021-02-22 15:19:20|3353.16|3353.16|3353.07|3353.07|3353.56|3353.56|3353.07|3353.07|0
1614007170000|2021-02-22 15:19:30|3352.73|3352.73|3353.12|3353.12|3353.12|3353.12|3352.73|3352.73|0
1614007200000|2021-02-22 15:20:00|3353.52|3353.52|3354.35|3354.35|3354.73|3354.73|3353.52|3353.52|0
1614007210000|2021-02-22 15:20:10|3355.54|3355.54|3355.49|3355.49|3355.54|3355.54|3355.49|3355.49|0
1614007220000|2021-02-22 15:20:20|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1614007240000|2021-02-22 15:20:40|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1614007250000|2021-02-22 15:20:50|3355.61|3355.61|3355.71|3355.71|3355.71|3355.71|3355.61|3355.61|0
1614007260000|2021-02-22 15:21:00|3355.8|3355.8|3355.61|3355.61|3355.8|3355.8|3355.45|3355.45|0
1614007270000|2021-02-22 15:21:10|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1614007280000|2021-02-22 15:21:20|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|0
1614007290000|2021-02-22 15:21:30|3356.28|3356.28|3356.44|3356.44|3356.44|3356.44|3356.28|3356.28|0
1614007300000|2021-02-22 15:21:40|3356.84|3356.84|3357.59|3357.59|3357.59|3357.59|3356.68|3356.68|0
1614007310000|2021-02-22 15:21:50|3357.71|3357.71|3357.99|3357.99|3357.99|3357.99|3357.71|3357.71|0
1614007320000|2021-02-22 15:22:00|3358.39|3358.39|3359.18|3359.18|3359.18|3359.18|3358.39|3358.39|0
1614007330000|2021-02-22 15:22:10|3359.52|3359.52|3359.13|3359.13|3359.92|3359.92|3359.13|3359.13|0
1614007340000|2021-02-22 15:22:20|3359.24|3359.24|3359.68|3359.68|3360.08|3360.08|3359.24|3359.24|0
1614007350000|2021-02-22 15:22:30|3360.03|3360.03|3359.31|3359.31|3360.03|3360.03|3358.96|3358.96|0
1614007360000|2021-02-22 15:22:40|3360.5|3360.5|3359.81|3359.81|3360.5|3360.5|3359.81|3359.81|0
1614007370000|2021-02-22 15:22:50|3361|3361|3360.73|3360.73|3361|3361|3360.61|3360.61|0
1614007380000|2021-02-22 15:23:00|3360.8|3360.8|3361.46|3361.46|3361.46|3361.46|3360.8|3360.8|0
1614007390000|2021-02-22 15:23:10|3361.86|3361.86|3362.94|3362.94|3362.94|3362.94|3361.46|3361.46|0
1614007400000|2021-02-22 15:23:20|3363.1|3363.1|3362.76|3362.76|3363.1|3363.1|3362.76|3362.76|0
1614007410000|2021-02-22 15:23:30|3363.01|3363.01|3362.94|3362.94|3363.01|3363.01|3361.82|3361.82|0
1614007420000|2021-02-22 15:23:40|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1614007430000|2021-02-22 15:23:50|3362.8|3362.8|3361.32|3361.32|3362.91|3362.91|3361.32|3361.32|0
1614007440000|2021-02-22 15:24:00|3362.12|3362.12|3362.71|3362.71|3362.71|3362.71|3362.12|3362.12|0
1614007450000|2021-02-22 15:24:10|3363.11|3363.11|3363.9|3363.9|3363.9|3363.9|3363.11|3363.11|0
1614007460000|2021-02-22 15:24:20|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|0
1614007470000|2021-02-22 15:24:30|3364.03|3364.03|3364.48|3364.48|3364.82|3364.82|3363.34|3363.34|0
1614007490000|2021-02-22 15:24:50|3364.23|3364.23|3364.06|3364.06|3364.23|3364.23|3364.06|3364.06|0
1614007500000|2021-02-22 15:25:00|3363.67|3363.67|3363.03|3363.03|3363.67|3363.67|3362.79|3362.79|0
1614007510000|2021-02-22 15:25:10|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3362.72|3362.72|0
1614007520000|2021-02-22 15:25:20|3362.32|3362.32|3361.57|3361.57|3362.72|3362.72|3361.57|3361.57|0
1614007530000|2021-02-22 15:25:30|3362.37|3362.37|3361.97|3361.97|3362.37|3362.37|3361.97|3361.97|0
1614007550000|2021-02-22 15:25:50|3362.13|3362.13|3361.34|3361.34|3362.13|3362.13|3361.34|3361.34|0
1614007560000|2021-02-22 15:26:00|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|0
1614007570000|2021-02-22 15:26:10|3362.47|3362.47|3364.75|3364.75|3364.75|3364.75|3362.47|3362.47|0
1614007580000|2021-02-22 15:26:20|3363.95|3363.95|3365.09|3365.09|3365.09|3365.09|3363.95|3363.95|0
1614007590000|2021-02-22 15:26:30|3364.69|3364.69|3365.09|3365.09|3365.09|3365.09|3364.69|3364.69|0
1614007600000|2021-02-22 15:26:40|3365.48|3365.48|3364.5|3364.5|3365.48|3365.48|3364.5|3364.5|0
1614007610000|2021-02-22 15:26:50|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|0
1614007620000|2021-02-22 15:27:00|3364.89|3364.89|3366.14|3366.14|3366.54|3366.54|3364.89|3364.89|0
1614007630000|2021-02-22 15:27:10|3365.97|3365.97|3365.87|3365.87|3365.97|3365.97|3365.87|3365.87|0
1614007640000|2021-02-22 15:27:20|3366.26|3366.26|3367.8|3367.8|3367.8|3367.8|3366.26|3366.26|0
1614007650000|2021-02-22 15:27:30|3367|3367|3368.12|3368.12|3368.12|3368.12|3367|3367|0
1614007660000|2021-02-22 15:27:40|3367.72|3367.72|3368.12|3368.12|3368.12|3368.12|3367.72|3367.72|0
1614007670000|2021-02-22 15:27:50|3367.77|3367.77|3368.17|3368.17|3368.17|3368.17|3367.77|3367.77|0
1614007680000|2021-02-22 15:28:00|3367.77|3367.77|3368.28|3368.28|3368.28|3368.28|3367.38|3367.38|0
1614007690000|2021-02-22 15:28:10|3367.88|3367.88|3367.54|3367.54|3367.88|3367.88|3367.54|3367.54|0
1614007700000|2021-02-22 15:28:20|3367.69|3367.69|3367.51|3367.51|3367.92|3367.92|3367.51|3367.51|0
1614007710000|2021-02-22 15:28:30|3366.71|3366.71|3366.28|3366.28|3366.71|3366.71|3365.52|3365.52|0
1614007720000|2021-02-22 15:28:40|3365.88|3365.88|3366.28|3366.28|3366.28|3366.28|3365.88|3365.88|0
1614007730000|2021-02-22 15:28:50|3366.67|3366.67|3366.47|3366.47|3366.67|3366.67|3366.47|3366.47|0
1614007740000|2021-02-22 15:29:00|3366.87|3366.87|3366.6|3366.6|3366.87|3366.87|3366.6|3366.6|0
1614007750000|2021-02-22 15:29:10|3366.39|3366.39|3366.67|3366.67|3366.67|3366.67|3365.99|3365.99|0
1614007760000|2021-02-22 15:29:20|3367.01|3367.01|3367.84|3367.84|3367.84|3367.84|3367.01|3367.01|0
1614007780000|2021-02-22 15:29:40|3368.18|3368.18|3369.11|3369.11|3369.31|3369.31|3368.18|3368.18|0
1614007790000|2021-02-22 15:29:50|3369.19|3369.19|3369.88|3369.88|3370.22|3370.22|3369.19|3369.19|0
1614007800000|2021-02-22 15:30:00|3369.54|3369.54|3372.13|3372.13|3372.13|3372.13|3369.54|3369.54|0
1614007810000|2021-02-22 15:30:10|3372.47|3372.47|3372.07|3372.07|3372.47|3372.47|3372.07|3372.07|0
1614007820000|2021-02-22 15:30:20|3371.28|3371.28|3370.6|3370.6|3371.28|3371.28|3370.6|3370.6|0
1614007840000|2021-02-22 15:30:40|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|0
1614007850000|2021-02-22 15:30:50|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|0
1614007860000|2021-02-22 15:31:00|3370.88|3370.88|3370.64|3370.64|3370.88|3370.88|3370.64|3370.64|0
1614007880000|2021-02-22 15:31:20|3369.95|3369.95|3369.38|3369.38|3369.95|3369.95|3369.27|3369.27|0
1614007890000|2021-02-22 15:31:30|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|0
1614007910000|2021-02-22 15:31:50|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|0
1614007920000|2021-02-22 15:32:00|3370.08|3370.08|3369.58|3369.58|3370.08|3370.08|3369.58|3369.58|0
1614007940000|2021-02-22 15:32:20|3368.79|3368.79|3368.39|3368.39|3368.79|3368.79|3368.39|3368.39|0
1614007950000|2021-02-22 15:32:30|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|0
1614007960000|2021-02-22 15:32:40|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1614007970000|2021-02-22 15:32:50|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1614007990000|2021-02-22 15:33:10|3367.2|3367.2|3367.2|3367.2|3367.6|3367.6|3367.2|3367.2|0
1614008000000|2021-02-22 15:33:20|3367.28|3367.28|3367.84|3367.84|3367.84|3367.84|3367.28|3367.28|0
1614008010000|2021-02-22 15:33:30|3367.45|3367.45|3368.24|3368.24|3368.24|3368.24|3367.45|3367.45|0
1614008020000|2021-02-22 15:33:40|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|0
1614008030000|2021-02-22 15:33:50|3368.27|3368.27|3368.19|3368.19|3368.27|3368.27|3368.19|3368.19|0
1614008040000|2021-02-22 15:34:00|3368.27|3368.27|3369.98|3369.98|3369.98|3369.98|3368.27|3368.27|0
1614008050000|2021-02-22 15:34:10|3370.37|3370.37|3369.66|3369.66|3371.51|3371.51|3369.66|3369.66|0
1614008060000|2021-02-22 15:34:20|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|0
1614008070000|2021-02-22 15:34:30|3370.12|3370.12|3370.47|3370.47|3370.47|3370.47|3370.12|3370.12|0
1614008080000|2021-02-22 15:34:40|3370.63|3370.63|3372.22|3372.22|3372.22|3372.22|3370.63|3370.63|0
1614008090000|2021-02-22 15:34:50|3372.62|3372.62|3373.3|3373.3|3373.3|3373.3|3372.62|3372.62|0
1614008100000|2021-02-22 15:35:00|3373.7|3373.7|3374.72|3374.72|3374.72|3374.72|3373.7|3373.7|0
1614008110000|2021-02-22 15:35:10|3375.06|3375.06|3374.88|3374.88|3375.45|3375.45|3374.88|3374.88|0
1614008120000|2021-02-22 15:35:20|3374.8|3374.8|3376.72|3376.72|3376.72|3376.72|3374.8|3374.8|0
1614008130000|2021-02-22 15:35:30|3377.74|3377.74|3376.3|3376.3|3377.74|3377.74|3376.3|3376.3|0
1614008140000|2021-02-22 15:35:40|3377.1|3377.1|3377.24|3377.24|3377.41|3377.41|3375.91|3375.91|0
1614008150000|2021-02-22 15:35:50|3376.45|3376.45|3377.75|3377.75|3379.74|3379.74|3376.05|3376.05|0
1614008160000|2021-02-22 15:36:00|3378.15|3378.15|3376.91|3376.91|3378.15|3378.15|3376.91|3376.91|0
1614008170000|2021-02-22 15:36:10|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1614008180000|2021-02-22 15:36:20|3377.75|3377.75|3377.44|3377.44|3377.75|3377.75|3377.36|3377.36|0
1614008190000|2021-02-22 15:36:30|3377.1|3377.1|3377.78|3377.78|3377.78|3377.78|3377.1|3377.1|0
1614008200000|2021-02-22 15:36:40|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|0
1614008210000|2021-02-22 15:36:50|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1614008220000|2021-02-22 15:37:00|3378.57|3378.57|3378.57|3378.57|3378.97|3378.97|3378.57|3378.57|0
1614008230000|2021-02-22 15:37:10|3379.26|3379.26|3378.12|3378.12|3379.26|3379.26|3378.12|3378.12|0
1614008240000|2021-02-22 15:37:20|3378.36|3378.36|3379.05|3379.05|3379.05|3379.05|3378.36|3378.36|0
1614008250000|2021-02-22 15:37:30|3379.21|3379.21|3379.21|3379.21|3379.61|3379.61|3379.21|3379.21|0
1614008260000|2021-02-22 15:37:40|3379.3|3379.3|3383.2|3383.2|3383.2|3383.2|3379.3|3379.3|0
1614008270000|2021-02-22 15:37:50|3383.55|3383.55|3383.89|3383.89|3384.74|3384.74|3383.15|3383.15|0
1614008280000|2021-02-22 15:38:00|3383.49|3383.49|3383.1|3383.1|3383.49|3383.49|3383.1|3383.1|0
1614008300000|2021-02-22 15:38:20|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3381.91|3381.91|0
1614008310000|2021-02-22 15:38:30|3382.99|3382.99|3383.15|3383.15|3383.32|3383.32|3382.99|3382.99|0
1614008320000|2021-02-22 15:38:40|3383.49|3383.49|3383.83|3383.83|3383.83|3383.83|3383.49|3383.49|0
1614008340000|2021-02-22 15:39:00|3384.18|3384.18|3383.93|3383.93|3384.18|3384.18|3383.93|3383.93|0
1614008350000|2021-02-22 15:39:10|3383.84|3383.84|3383.93|3383.93|3383.93|3383.93|3383.84|3383.84|0
1614008360000|2021-02-22 15:39:20|3384.01|3384.01|3384.41|3384.41|3384.41|3384.41|3384.01|3384.01|0
1614008370000|2021-02-22 15:39:30|3384.57|3384.57|3383.19|3383.19|3385.12|3385.12|3383.19|3383.19|0
1614008380000|2021-02-22 15:39:40|3382.85|3382.85|3382.17|3382.17|3382.85|3382.85|3382.17|3382.17|0
1614008390000|2021-02-22 15:39:50|3382.51|3382.51|3383.84|3383.84|3383.84|3383.84|3382.51|3382.51|0
1614008400000|2021-02-22 15:40:00|3383.16|3383.16|3382.81|3382.81|3383.16|3383.16|3382.81|3382.81|0
1614008410000|2021-02-22 15:40:10|3382.73|3382.73|3382.73|3382.73|3382.73|3382.73|3382.73|3382.73|0
1614008430000|2021-02-22 15:40:30|3382.33|3382.33|3382.65|3382.65|3382.65|3382.65|3381.86|3381.86|0
1614008440000|2021-02-22 15:40:40|3383.05|3383.05|3383.21|3383.21|3383.21|3383.21|3383.05|3383.05|0
1614008450000|2021-02-22 15:40:50|3383.35|3383.35|3383.3|3383.3|3383.35|3383.35|3383.3|3383.3|0
1614008460000|2021-02-22 15:41:00|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1614008470000|2021-02-22 15:41:10|3382.9|3382.9|3383.3|3383.3|3383.3|3383.3|3382.9|3382.9|0
1614008480000|2021-02-22 15:41:20|3382.11|3382.11|3383.7|3383.7|3383.7|3383.7|3382.11|3382.11|0
1614008490000|2021-02-22 15:41:30|3383.82|3383.82|3383.48|3383.48|3383.82|3383.82|3383.48|3383.48|0
1614008500000|2021-02-22 15:41:40|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|0
1614008520000|2021-02-22 15:42:00|3383.87|3383.87|3384.04|3384.04|3384.04|3384.04|3383.87|3383.87|0
1614008530000|2021-02-22 15:42:10|3383.24|3383.24|3385.44|3385.44|3385.44|3385.44|3383.24|3383.24|0
1614008540000|2021-02-22 15:42:20|3386.12|3386.12|3386.36|3386.36|3386.36|3386.36|3386.12|3386.12|0
1614008560000|2021-02-22 15:42:40|3386.42|3386.42|3385.74|3385.74|3386.42|3386.42|3385.74|3385.74|0
1614008570000|2021-02-22 15:42:50|3384.94|3384.94|3386.22|3386.22|3386.9|3386.9|3384.74|3384.74|0
1614008590000|2021-02-22 15:43:10|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1614008600000|2021-02-22 15:43:20|3386.5|3386.5|3386.1|3386.1|3386.5|3386.5|3386.1|3386.1|0
1614008610000|2021-02-22 15:43:30|3386.15|3386.15|3386.21|3386.21|3386.21|3386.21|3386.15|3386.15|0
1614008620000|2021-02-22 15:43:40|3385.41|3385.41|3387.74|3387.74|3387.74|3387.74|3385.41|3385.41|0
1614008630000|2021-02-22 15:43:50|3387.9|3387.9|3388.7|3388.7|3388.7|3388.7|3387.9|3387.9|0
1614008640000|2021-02-22 15:44:00|3388.78|3388.78|3389.16|3389.16|3389.16|3389.16|3388.78|3388.78|0
1614008650000|2021-02-22 15:44:10|3388.75|3388.75|3388.01|3388.01|3388.82|3388.82|3387.93|3387.93|0
1614008670000|2021-02-22 15:44:30|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|0
1614008680000|2021-02-22 15:44:40|3389.09|3389.09|3388.75|3388.75|3389.09|3389.09|3388.75|3388.75|0
1614008700000|2021-02-22 15:45:00|3389.15|3389.15|3387.36|3387.36|3389.15|3389.15|3387.36|3387.36|0
1614008710000|2021-02-22 15:45:10|3387.01|3387.01|3387.91|3387.91|3388.25|3388.25|3386.9|3386.9|0
1614008720000|2021-02-22 15:45:20|3388.06|3388.06|3387.47|3387.47|3388.36|3388.36|3387.47|3387.47|0
1614008750000|2021-02-22 15:45:50|3387.13|3387.13|3387.81|3387.81|3387.81|3387.81|3387.13|3387.13|0
1614008760000|2021-02-22 15:46:00|3387.4|3387.4|3387.48|3387.48|3387.48|3387.48|3387.4|3387.4|0
1614008770000|2021-02-22 15:46:10|3387.88|3387.88|3388.22|3388.22|3388.22|3388.22|3387.88|3387.88|0
1614008780000|2021-02-22 15:46:20|3388.47|3388.47|3389.34|3389.34|3389.34|3389.34|3388.47|3388.47|0
1614008790000|2021-02-22 15:46:30|3388.66|3388.66|3389.68|3389.68|3389.68|3389.68|3388.66|3388.66|0
1614008800000|2021-02-22 15:46:40|3389.93|3389.93|3391.59|3391.59|3391.75|3391.75|3389.93|3389.93|0
1614008810000|2021-02-22 15:46:50|3391.99|3391.99|3392.38|3392.38|3392.38|3392.38|3391.99|3391.99|0
1614008830000|2021-02-22 15:47:10|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1614008850000|2021-02-22 15:47:30|3392.5|3392.5|3392.51|3392.51|3392.84|3392.84|3392.42|3392.42|0
1614008860000|2021-02-22 15:47:40|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3392.99|3392.99|0
1614008870000|2021-02-22 15:47:50|3393.78|3393.78|3394.52|3394.52|3394.52|3394.52|3393.72|3393.72|0
1614008880000|2021-02-22 15:48:00|3395.31|3395.31|3397.98|3397.98|3397.98|3397.98|3395.31|3395.31|0
1614008890000|2021-02-22 15:48:10|3397.18|3397.18|3398.6|3398.6|3398.6|3398.6|3397.18|3397.18|0
1614008910000|2021-02-22 15:48:30|3397.8|3397.8|3398.12|3398.12|3398.2|3398.2|3397.8|3397.8|0
1614008920000|2021-02-22 15:48:40|3397.73|3397.73|3397.44|3397.44|3397.73|3397.73|3397.04|3397.04|0
1614008930000|2021-02-22 15:48:50|3397.52|3397.52|3397.91|3397.91|3397.91|3397.91|3397.52|3397.52|0
1614008940000|2021-02-22 15:49:00|3397.57|3397.57|3396.89|3396.89|3397.57|3397.57|3396.89|3396.89|0
1614008950000|2021-02-22 15:49:10|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1614008960000|2021-02-22 15:49:20|3396.92|3396.92|3397|3397|3397|3397|3396.44|3396.44|0
1614008970000|2021-02-22 15:49:30|3397.4|3397.4|3398.98|3398.98|3398.98|3398.98|3397|3397|0
1614008990000|2021-02-22 15:49:50|3399.38|3399.38|3399.23|3399.23|3399.38|3399.38|3398.64|3398.64|0
1614009010000|2021-02-22 15:50:10|3399.34|3399.34|3399.74|3399.74|3400.13|3400.13|3399.34|3399.34|0
1614009020000|2021-02-22 15:50:20|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1614009030000|2021-02-22 15:50:30|3399.96|3399.96|3401.07|3401.07|3401.07|3401.07|3399.88|3399.88|0
1614009040000|2021-02-22 15:50:40|3400.68|3400.68|3400.13|3400.13|3400.68|3400.68|3399.88|3399.88|0
1614009050000|2021-02-22 15:50:50|3400.46|3400.46|3401.98|3401.98|3401.98|3401.98|3400.46|3400.46|0
1614009060000|2021-02-22 15:51:00|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1614009080000|2021-02-22 15:51:20|3400.89|3400.89|3401.22|3401.22|3401.62|3401.62|3400.89|3400.89|0
1614009090000|2021-02-22 15:51:30|3401.62|3401.62|3402.3|3402.3|3402.3|3402.3|3401.22|3401.22|0
1614009100000|2021-02-22 15:51:40|3403.26|3403.26|3403.6|3403.6|3403.6|3403.6|3403.26|3403.26|0
1614009110000|2021-02-22 15:51:50|3402.81|3402.81|3403.15|3403.15|3403.15|3403.15|3402.81|3402.81|0
1614009120000|2021-02-22 15:52:00|3402.99|3402.99|3403.78|3403.78|3403.78|3403.78|3402.99|3402.99|0
1614009130000|2021-02-22 15:52:10|3403.53|3403.53|3403.82|3403.82|3403.82|3403.82|3403.53|3403.53|0
1614009140000|2021-02-22 15:52:20|3404.61|3404.61|3405.14|3405.14|3405.14|3405.14|3404.61|3404.61|0
1614009150000|2021-02-22 15:52:30|3405.54|3405.54|3405.54|3405.54|3406.33|3406.33|3405.14|3405.14|0
1614009160000|2021-02-22 15:52:40|3405.71|3405.71|3406.5|3406.5|3406.5|3406.5|3405.71|3405.71|0
1614009170000|2021-02-22 15:52:50|3406.1|3406.1|3411.49|3411.49|3411.49|3411.49|3406.1|3406.1|0
1614009180000|2021-02-22 15:53:00|3411.15|3411.15|3412.79|3412.79|3412.79|3412.79|3410.36|3410.36|0
1614009190000|2021-02-22 15:53:10|3411.6|3411.6|3413.84|3413.84|3414.63|3414.63|3411.6|3411.6|0
1614009200000|2021-02-22 15:53:20|3414.08|3414.08|3414.48|3414.48|3415.67|3415.67|3413.69|3413.69|0
1614009210000|2021-02-22 15:53:30|3414.08|3414.08|3412.15|3412.15|3414.08|3414.08|3412.15|3412.15|0
1614009220000|2021-02-22 15:53:40|3412.55|3412.55|3413.4|3413.4|3413.85|3413.85|3411.47|3411.47|0
1614009230000|2021-02-22 15:53:50|3413|3413|3413.35|3413.35|3414.14|3414.14|3412.95|3412.95|0
1614009240000|2021-02-22 15:54:00|3413.69|3413.69|3414.09|3414.09|3415.28|3415.28|3413.69|3413.69|0
1614009250000|2021-02-22 15:54:10|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3413.35|3413.35|0
1614009260000|2021-02-22 15:54:20|3415.33|3415.33|3414.93|3414.93|3415.73|3415.73|3414.54|3414.54|0
1614009270000|2021-02-22 15:54:30|3414.54|3414.54|3414.45|3414.45|3415.33|3415.33|3414.14|3414.14|0
1614009280000|2021-02-22 15:54:40|3413.66|3413.66|3413.26|3413.26|3413.66|3413.66|3411.73|3411.73|0
1614009290000|2021-02-22 15:54:50|3413.18|3413.18|3413.72|3413.72|3413.97|3413.97|3413.18|3413.18|0
1614009300000|2021-02-22 15:55:00|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|0
1614009310000|2021-02-22 15:55:10|3414.46|3414.46|3411.4|3411.4|3414.46|3414.46|3411|3411|0
1614009320000|2021-02-22 15:55:20|3411.57|3411.57|3412.46|3412.46|3412.46|3412.46|3411.17|3411.17|0
1614009330000|2021-02-22 15:55:30|3411.67|3411.67|3413.4|3413.4|3413.69|3413.69|3411.42|3411.42|0
1614009340000|2021-02-22 15:55:40|3413.74|3413.74|3414.53|3414.53|3414.93|3414.93|3413.74|3413.74|0
1614009350000|2021-02-22 15:55:50|3415.33|3415.33|3415.33|3415.33|3415.72|3415.72|3414.14|3414.14|0
1614009360000|2021-02-22 15:56:00|3415.72|3415.72|3415.62|3415.62|3415.72|3415.72|3415.56|3415.56|0
1614009370000|2021-02-22 15:56:10|3414.82|3414.82|3414.83|3414.83|3415.15|3415.15|3414.42|3414.42|0
1614009380000|2021-02-22 15:56:20|3415|3415|3415.39|3415.39|3415.39|3415.39|3415|3415|0
1614009390000|2021-02-22 15:56:30|3415|3415|3412.98|3412.98|3415|3415|3412.64|3412.64|0
1614009400000|2021-02-22 15:56:40|3412.59|3412.59|3413.26|3413.26|3413.26|3413.26|3412.47|3412.47|0
1614009410000|2021-02-22 15:56:50|3414.45|3414.45|3414.97|3414.97|3414.97|3414.97|3414.06|3414.06|0
1614009420000|2021-02-22 15:57:00|3414.17|3414.17|3415.09|3415.09|3415.8|3415.8|3414.17|3414.17|0
1614009430000|2021-02-22 15:57:10|3414.69|3414.69|3414.01|3414.01|3415.43|3415.43|3413.45|3413.45|0
1614009440000|2021-02-22 15:57:20|3413.21|3413.21|3412.82|3412.82|3413.61|3413.61|3412.82|3412.82|0
1614009450000|2021-02-22 15:57:30|3413.21|3413.21|3411.06|3411.06|3413.21|3413.21|3411.06|3411.06|0
1614009460000|2021-02-22 15:57:40|3411.46|3411.46|3411.86|3411.86|3411.86|3411.86|3411.06|3411.06|0
1614009470000|2021-02-22 15:57:50|3413.05|3413.05|3411.06|3411.06|3413.05|3413.05|3411.06|3411.06|0
1614009480000|2021-02-22 15:58:00|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|0
1614009490000|2021-02-22 15:58:10|3411.49|3411.49|3411.91|3411.91|3411.91|3411.91|3410.69|3410.69|0
1614009500000|2021-02-22 15:58:20|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|0
1614009510000|2021-02-22 15:58:30|3411.66|3411.66|3411|3411|3411.66|3411.66|3411|3411|0
1614009520000|2021-02-22 15:58:40|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1614009530000|2021-02-22 15:58:50|3411|3411|3411.82|3411.82|3411.82|3411.82|3411|3411|0
1614009540000|2021-02-22 15:59:00|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|0
1614009550000|2021-02-22 15:59:10|3411.03|3411.03|3410.63|3410.63|3411.03|3411.03|3410.63|3410.63|0
1614009560000|2021-02-22 15:59:20|3410.23|3410.23|3409.44|3409.44|3410.63|3410.63|3409.44|3409.44|0
1614009570000|2021-02-22 15:59:30|3409.84|3409.84|3409.41|3409.41|3410.63|3410.63|3409.41|3409.41|0
1614009580000|2021-02-22 15:59:40|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|0
1614009590000|2021-02-22 15:59:50|3408.05|3408.05|3406.35|3406.35|3408.05|3408.05|3406.17|3406.17|0
1614009600000|2021-02-22 16:00:00|3406.19|3406.19|3404.95|3404.95|3406.19|3406.19|3403.36|3403.36|0
1614009610000|2021-02-22 16:00:10|3404.9|3404.9|3405.08|3405.08|3405.08|3405.08|3404.12|3404.12|0
1614009620000|2021-02-22 16:00:20|3405.42|3405.42|3405.19|3405.19|3405.42|3405.42|3404.57|3404.57|0
1614009630000|2021-02-22 16:00:30|3404.79|3404.79|3405.19|3405.19|3405.19|3405.19|3404.79|3404.79|0
1614009640000|2021-02-22 16:00:40|3405.11|3405.11|3405.6|3405.6|3405.6|3405.6|3405.11|3405.11|0
1614009650000|2021-02-22 16:00:50|3405.99|3405.99|3404.57|3404.57|3406.16|3406.16|3404.57|3404.57|0
1614009670000|2021-02-22 16:01:10|3405.37|3405.37|3403.01|3403.01|3405.37|3405.37|3403.01|3403.01|0
1614009690000|2021-02-22 16:01:30|3401.82|3401.82|3401.43|3401.43|3401.82|3401.82|3401.43|3401.43|0
1614009700000|2021-02-22 16:01:40|3402.22|3402.22|3403.97|3403.97|3403.97|3403.97|3402.22|3402.22|0
1614009710000|2021-02-22 16:01:50|3401.99|3401.99|3402.38|3402.38|3402.38|3402.38|3401.99|3401.99|0
1614009720000|2021-02-22 16:02:00|3401.59|3401.59|3401.99|3401.99|3401.99|3401.99|3401.19|3401.19|0
1614009730000|2021-02-22 16:02:10|3402.15|3402.15|3400.55|3400.55|3403.4|3403.4|3400.55|3400.55|0
1614009740000|2021-02-22 16:02:20|3400.47|3400.47|3401.27|3401.27|3401.27|3401.27|3400.47|3400.47|0
1614009750000|2021-02-22 16:02:30|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|0
1614009760000|2021-02-22 16:02:40|3402.46|3402.46|3403.66|3403.66|3403.66|3403.66|3402.46|3402.46|0
1614009770000|2021-02-22 16:02:50|3404.69|3404.69|3404.43|3404.43|3404.77|3404.77|3404.43|3404.43|0
1614009780000|2021-02-22 16:03:00|3404.83|3404.83|3404.26|3404.26|3404.83|3404.83|3404.26|3404.26|0
1614009790000|2021-02-22 16:03:10|3405.06|3405.06|3405.73|3405.73|3405.85|3405.85|3405.06|3405.06|0
1614009800000|2021-02-22 16:03:20|3405.85|3405.85|3407.6|3407.6|3407.6|3407.6|3405.85|3405.85|0
1614009810000|2021-02-22 16:03:30|3407.21|3407.21|3406.41|3406.41|3407.6|3407.6|3406.41|3406.41|0
1614009830000|2021-02-22 16:03:50|3406.5|3406.5|3408.88|3408.88|3408.88|3408.88|3406.5|3406.5|0
1614009840000|2021-02-22 16:04:00|3408.48|3408.48|3410.81|3410.81|3410.81|3410.81|3408.48|3408.48|0
1614009850000|2021-02-22 16:04:10|3410.46|3410.46|3411.15|3411.15|3411.15|3411.15|3410.46|3410.46|0
1614009860000|2021-02-22 16:04:20|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|0
1614009870000|2021-02-22 16:04:30|3410.83|3410.83|3410.04|3410.04|3410.83|3410.83|3410.04|3410.04|0
1614009880000|2021-02-22 16:04:40|3410.44|3410.44|3408.96|3408.96|3410.44|3410.44|3408.96|3408.96|0
1614009890000|2021-02-22 16:04:50|3409.36|3409.36|3409.36|3409.36|3409.75|3409.75|3409.36|3409.36|0
1614009900000|2021-02-22 16:05:00|3410.15|3410.15|3410.89|3410.89|3410.89|3410.89|3410.15|3410.15|0
1614009910000|2021-02-22 16:05:10|3410.09|3410.09|3411.14|3411.14|3411.14|3411.14|3410.09|3410.09|0
1614009920000|2021-02-22 16:05:20|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|0
1614009930000|2021-02-22 16:05:30|3410.59|3410.59|3410.25|3410.25|3411.44|3411.44|3410.25|3410.25|0
1614009940000|2021-02-22 16:05:40|3410.3|3410.3|3410.44|3410.44|3410.44|3410.44|3410.3|3410.3|0
1614009950000|2021-02-22 16:05:50|3410.6|3410.6|3412.22|3412.22|3412.61|3412.61|3410.6|3410.6|0
1614009960000|2021-02-22 16:06:00|3412.05|3412.05|3411.37|3411.37|3412.05|3412.05|3411.37|3411.37|0
1614009970000|2021-02-22 16:06:10|3411.62|3411.62|3409.85|3409.85|3411.62|3411.62|3409.73|3409.73|0
1614009980000|2021-02-22 16:06:20|3410.21|3410.21|3411.16|3411.16|3411.52|3411.52|3410.21|3410.21|0
1614009990000|2021-02-22 16:06:30|3411|3411|3411.39|3411.39|3411.39|3411.39|3411|3411|0
1614010000000|2021-02-22 16:06:40|3411|3411|3411.37|3411.37|3411.37|3411.37|3411|3411|0
1614010010000|2021-02-22 16:06:50|3412.16|3412.16|3412.16|3412.16|3412.56|3412.56|3412.16|3412.16|0
1614010030000|2021-02-22 16:07:10|3411.48|3411.48|3411.72|3411.72|3411.72|3411.72|3411.33|3411.33|0
1614010040000|2021-02-22 16:07:20|3411.48|3411.48|3412|3412|3412|3412|3411.48|3411.48|0
1614010050000|2021-02-22 16:07:30|3412.34|3412.34|3410.56|3410.56|3412.34|3412.34|3410.56|3410.56|0
1614010060000|2021-02-22 16:07:40|3410.67|3410.67|3411.41|3411.41|3411.41|3411.41|3410.67|3410.67|0
1614010070000|2021-02-22 16:07:50|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|0
1614010080000|2021-02-22 16:08:00|3411.56|3411.56|3410.52|3410.52|3411.56|3411.56|3410.52|3410.52|0
1614010090000|2021-02-22 16:08:10|3410.91|3410.91|3411.08|3411.08|3411.08|3411.08|3410.91|3410.91|0
1614010100000|2021-02-22 16:08:20|3411.47|3411.47|3411.32|3411.32|3411.87|3411.87|3411.32|3411.32|0
1614010110000|2021-02-22 16:08:30|3411.41|3411.41|3411.35|3411.35|3411.41|3411.41|3411.01|3411.01|0
1614010120000|2021-02-22 16:08:40|3411.46|3411.46|3411.61|3411.61|3411.61|3411.61|3411.46|3411.46|0
1614010130000|2021-02-22 16:08:50|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|0
1614010140000|2021-02-22 16:09:00|3411.61|3411.61|3411.72|3411.72|3411.72|3411.72|3411.61|3411.61|0
1614010150000|2021-02-22 16:09:10|3410.92|3410.92|3410.92|3410.92|3410.92|3410.92|3410.13|3410.13|0
1614010170000|2021-02-22 16:09:30|3411.72|3411.72|3411.83|3411.83|3411.83|3411.83|3411.03|3411.03|0
1614010180000|2021-02-22 16:09:40|3411.9|3411.9|3412.89|3412.89|3412.89|3412.89|3411.9|3411.9|0
1614010190000|2021-02-22 16:09:50|3412.49|3412.49|3413.65|3413.65|3413.65|3413.65|3412.49|3412.49|0
1614010200000|2021-02-22 16:10:00|3414.84|3414.84|3414.52|3414.52|3414.84|3414.84|3414.52|3414.52|0
1614010210000|2021-02-22 16:10:10|3415.32|3415.32|3417.9|3417.9|3417.98|3417.98|3415.32|3415.32|0
1614010220000|2021-02-22 16:10:20|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|0
1614010230000|2021-02-22 16:10:30|3416.31|3416.31|3417.9|3417.9|3417.9|3417.9|3416.31|3416.31|0
1614010240000|2021-02-22 16:10:40|3417.5|3417.5|3418.94|3418.94|3418.94|3418.94|3417.5|3417.5|0
1614010250000|2021-02-22 16:10:50|3419.19|3419.19|3419.39|3419.39|3419.87|3419.87|3419.19|3419.19|0
1614010260000|2021-02-22 16:11:00|3419|3419|3418.6|3418.6|3419|3419|3418.6|3418.6|0
1614010270000|2021-02-22 16:11:10|3418.68|3418.68|3418.5|3418.5|3419.87|3419.87|3418.5|3418.5|0
1614010280000|2021-02-22 16:11:20|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|0
1614010290000|2021-02-22 16:11:30|3418.5|3418.5|3416.91|3416.91|3418.5|3418.5|3416.52|3416.52|0
1614010300000|2021-02-22 16:11:40|3417.71|3417.71|3416.68|3416.68|3417.71|3417.71|3415.33|3415.33|0
1614010310000|2021-02-22 16:11:50|3416.52|3416.52|3417.71|3417.71|3417.71|3417.71|3415.72|3415.72|0
1614010320000|2021-02-22 16:12:00|3417.37|3417.37|3417.19|3417.19|3417.53|3417.53|3416|3416|0
1614010330000|2021-02-22 16:12:10|3417.59|3417.59|3416.85|3416.85|3417.59|3417.59|3416.45|3416.45|0
1614010340000|2021-02-22 16:12:20|3417.24|3417.24|3416.9|3416.9|3417.24|3417.24|3416.51|3416.51|0
1614010350000|2021-02-22 16:12:30|3416.11|3416.11|3416.05|3416.05|3416.51|3416.51|3415.32|3415.32|0
1614010360000|2021-02-22 16:12:40|3416.16|3416.16|3417.35|3417.35|3417.35|3417.35|3416.12|3416.12|0
1614010370000|2021-02-22 16:12:50|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|0
1614010380000|2021-02-22 16:13:00|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|0
1614010390000|2021-02-22 16:13:10|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|0
1614010400000|2021-02-22 16:13:20|3416.12|3416.12|3416.91|3416.91|3416.91|3416.91|3415.72|3415.72|0
1614010410000|2021-02-22 16:13:30|3417.94|3417.94|3417.88|3417.88|3417.94|3417.94|3417.54|3417.54|0
1614010420000|2021-02-22 16:13:40|3417.2|3417.2|3418.59|3418.59|3418.59|3418.59|3417.2|3417.2|0
1614010430000|2021-02-22 16:13:50|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|0
1614010440000|2021-02-22 16:14:00|3419.07|3419.07|3419.07|3419.07|3419.07|3419.07|3419.07|3419.07|0
1614010460000|2021-02-22 16:14:20|3420.1|3420.1|3420.41|3420.41|3420.41|3420.41|3420.01|3420.01|0
1614010470000|2021-02-22 16:14:30|3420.01|3420.01|3420.25|3420.25|3420.25|3420.25|3420.01|3420.01|0
1614010480000|2021-02-22 16:14:40|3420.42|3420.42|3420.42|3420.42|3420.42|3420.42|3420.42|3420.42|0
1614010490000|2021-02-22 16:14:50|3420.08|3420.08|3420.47|3420.47|3420.47|3420.47|3420.08|3420.08|0
1614010500000|2021-02-22 16:15:00|3420.08|3420.08|3420.87|3420.87|3420.87|3420.87|3420.08|3420.08|0
1614010510000|2021-02-22 16:15:10|3420.76|3420.76|3421.56|3421.56|3421.56|3421.56|3420.76|3420.76|0
1614010520000|2021-02-22 16:15:20|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|0
1614010530000|2021-02-22 16:15:30|3422.01|3422.01|3424.06|3424.06|3424.21|3424.21|3422.01|3422.01|0
1614010540000|2021-02-22 16:15:40|3424.4|3424.4|3424.56|3424.56|3424.56|3424.56|3424.25|3424.25|0
1614010550000|2021-02-22 16:15:50|3424.61|3424.61|3422.3|3422.3|3424.61|3424.61|3422.18|3422.18|0
1614010560000|2021-02-22 16:16:00|3422.64|3422.64|3422.48|3422.48|3422.64|3422.64|3421.44|3421.44|0
1614010570000|2021-02-22 16:16:10|3422.08|3422.08|3421.29|3421.29|3422.08|3422.08|3421.29|3421.29|0
1614010580000|2021-02-22 16:16:20|3422.08|3422.08|3422|3422|3422.85|3422.85|3421.92|3421.92|0
1614010590000|2021-02-22 16:16:30|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|0
1614010600000|2021-02-22 16:16:40|3422.47|3422.47|3422.13|3422.13|3422.47|3422.47|3422.07|3422.07|0
1614010610000|2021-02-22 16:16:50|3421.73|3421.73|3422.92|3422.92|3422.92|3422.92|3421.73|3421.73|0
1614010620000|2021-02-22 16:17:00|3423.32|3423.32|3423.47|3423.47|3423.47|3423.47|3423.32|3423.32|0
1614010630000|2021-02-22 16:17:10|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|0
1614010640000|2021-02-22 16:17:20|3423.89|3423.89|3422.7|3422.7|3423.89|3423.89|3422.7|3422.7|0
1614010650000|2021-02-22 16:17:30|3423.04|3423.04|3422.98|3422.98|3423.13|3423.13|3422.9|3422.9|0
1614010660000|2021-02-22 16:17:40|3423.37|3423.37|3424.23|3424.23|3424.23|3424.23|3423.21|3423.21|0
1614010670000|2021-02-22 16:17:50|3423.84|3423.84|3423.49|3423.49|3423.84|3423.84|3423.49|3423.49|0
1614010680000|2021-02-22 16:18:00|3423.89|3423.89|3423.51|3423.51|3423.96|3423.96|3423.12|3423.12|0
1614010690000|2021-02-22 16:18:10|3423.12|3423.12|3423.06|3423.06|3423.12|3423.12|3422.72|3422.72|0
1614010700000|2021-02-22 16:18:20|3423.46|3423.46|3423.06|3423.06|3423.46|3423.46|3423.06|3423.06|0
1614010710000|2021-02-22 16:18:30|3422.98|3422.98|3422.78|3422.78|3422.98|3422.98|3422.78|3422.78|0
1614010720000|2021-02-22 16:18:40|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1614010730000|2021-02-22 16:18:50|3423.51|3423.51|3422.72|3422.72|3423.51|3423.51|3422.72|3422.72|0
1614010750000|2021-02-22 16:19:10|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1614010760000|2021-02-22 16:19:20|3423.03|3423.03|3422.64|3422.64|3423.03|3423.03|3422.64|3422.64|0
1614010770000|2021-02-22 16:19:30|3423.03|3423.03|3422.92|3422.92|3423.03|3423.03|3422.92|3422.92|0
1614010780000|2021-02-22 16:19:40|3423.26|3423.26|3423.6|3423.6|3423.6|3423.6|3423.26|3423.26|0
1614010790000|2021-02-22 16:19:50|3424|3424|3424|3424|3424|3424|3424|3424|0
1614010800000|2021-02-22 16:20:00|3424.11|3424.11|3423.43|3423.43|3424.56|3424.56|3423.43|3423.43|0
1614010810000|2021-02-22 16:20:10|3423.59|3423.59|3424.84|3424.84|3424.84|3424.84|3423.59|3423.59|0
1614010820000|2021-02-22 16:20:20|3424.96|3424.96|3424.17|3424.17|3425.07|3425.07|3424.17|3424.17|0
1614010830000|2021-02-22 16:20:30|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|0
1614010840000|2021-02-22 16:20:40|3425.18|3425.18|3424.87|3424.87|3425.34|3425.34|3424.62|3424.62|0
1614010850000|2021-02-22 16:20:50|3425.66|3425.66|3424.58|3424.58|3425.72|3425.72|3424.58|3424.58|0
1614010860000|2021-02-22 16:21:00|3424.98|3424.98|3424.64|3424.64|3425.03|3425.03|3424.64|3424.64|0
1614010870000|2021-02-22 16:21:10|3424.53|3424.53|3424.74|3424.74|3424.74|3424.74|3424.53|3424.53|0
1614010880000|2021-02-22 16:21:20|3424.69|3424.69|3424.09|3424.09|3424.77|3424.77|3424.09|3424.09|0
1614010890000|2021-02-22 16:21:30|3423.92|3423.92|3424.32|3424.32|3424.32|3424.32|3423.92|3423.92|0
1614010910000|2021-02-22 16:21:50|3424.71|3424.71|3425.97|3425.97|3425.97|3425.97|3424.71|3424.71|0
1614010920000|2021-02-22 16:22:00|3425.57|3425.57|3425.83|3425.83|3425.97|3425.97|3425.57|3425.57|0
1614010930000|2021-02-22 16:22:10|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|0
1614010940000|2021-02-22 16:22:20|3426.34|3426.34|3426.34|3426.34|3426.34|3426.34|3426.34|3426.34|0
1614010950000|2021-02-22 16:22:30|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1614010960000|2021-02-22 16:22:40|3426.28|3426.28|3426.68|3426.68|3426.68|3426.68|3426.23|3426.23|0
1614010970000|2021-02-22 16:22:50|3426.84|3426.84|3426.88|3426.88|3426.88|3426.88|3425.8|3425.8|0
1614010980000|2021-02-22 16:23:00|3427|3427|3426.26|3426.26|3427.17|3427.17|3425.47|3425.47|0
1614010990000|2021-02-22 16:23:10|3425.47|3425.47|3424.67|3424.67|3425.47|3425.47|3424.67|3424.67|0
1614011000000|2021-02-22 16:23:20|3425.07|3425.07|3425.07|3425.07|3425.47|3425.47|3425.07|3425.07|0
1614011010000|2021-02-22 16:23:30|3425.24|3425.24|3424.84|3424.84|3425.4|3425.4|3424.84|3424.84|0
1614011020000|2021-02-22 16:23:40|3424.5|3424.5|3425.16|3425.16|3425.16|3425.16|3424.2|3424.2|0
1614011040000|2021-02-22 16:24:00|3424.99|3424.99|3424.97|3424.97|3425.3|3425.3|3424.51|3424.51|0
1614011050000|2021-02-22 16:24:10|3424.85|3424.85|3424.97|3424.97|3424.97|3424.97|3424.85|3424.85|0
1614011060000|2021-02-22 16:24:20|3425.37|3425.37|3425.45|3425.45|3425.54|3425.54|3425.37|3425.37|0
1614011070000|2021-02-22 16:24:30|3424.66|3424.66|3425.12|3425.12|3425.12|3425.12|3424.66|3424.66|0
1614011080000|2021-02-22 16:24:40|3425.07|3425.07|3425.07|3425.07|3425.41|3425.41|3425.07|3425.07|0
1614011090000|2021-02-22 16:24:50|3425.86|3425.86|3425.52|3425.52|3425.86|3425.86|3425.52|3425.52|0
1614011110000|2021-02-22 16:25:10|3424.72|3424.72|3424.44|3424.44|3424.72|3424.72|3424.38|3424.38|0
1614011120000|2021-02-22 16:25:20|3424.28|3424.28|3424.84|3424.84|3424.84|3424.84|3424.2|3424.2|0
1614011140000|2021-02-22 16:25:40|3424.89|3424.89|3424.89|3424.89|3425.29|3425.29|3424.89|3424.89|0
1614011150000|2021-02-22 16:25:50|3425.29|3425.29|3425.69|3425.69|3425.69|3425.69|3425.29|3425.29|0
1614011160000|2021-02-22 16:26:00|3425.6|3425.6|3426.03|3426.03|3426.08|3426.08|3425.6|3425.6|0
1614011170000|2021-02-22 16:26:10|3425.95|3425.95|3425.61|3425.61|3425.95|3425.95|3425.61|3425.61|0
1614011180000|2021-02-22 16:26:20|3426.41|3426.41|3426.46|3426.46|3426.46|3426.46|3425.61|3425.61|0
1614011190000|2021-02-22 16:26:30|3426.34|3426.34|3426.54|3426.54|3427.73|3427.73|3425.75|3425.75|0
1614011200000|2021-02-22 16:26:40|3426.46|3426.46|3425.83|3425.83|3426.46|3426.46|3425.5|3425.5|0
1614011210000|2021-02-22 16:26:50|3425.43|3425.43|3424.98|3424.98|3426.17|3426.17|3424.98|3424.98|0
1614011220000|2021-02-22 16:27:00|3424.58|3424.58|3425.32|3425.32|3425.37|3425.37|3424.58|3424.58|0
1614011230000|2021-02-22 16:27:10|3425.24|3425.24|3426.17|3426.17|3426.17|3426.17|3425.24|3425.24|0
1614011240000|2021-02-22 16:27:20|3426.51|3426.51|3426.79|3426.79|3426.79|3426.79|3425.72|3425.72|0
1614011250000|2021-02-22 16:27:30|3426.63|3426.63|3426.63|3426.63|3426.63|3426.63|3426.36|3426.36|0
1614011260000|2021-02-22 16:27:40|3425.84|3425.84|3425.18|3425.18|3426.23|3426.23|3425.18|3425.18|0
1614011270000|2021-02-22 16:27:50|3426.37|3426.37|3425.33|3425.33|3426.37|3426.37|3425.18|3425.18|0
1614011280000|2021-02-22 16:28:00|3425.25|3425.25|3425.64|3425.64|3425.64|3425.64|3425.13|3425.13|0
1614011290000|2021-02-22 16:28:10|3425.25|3425.25|3424.77|3424.77|3425.25|3425.25|3424.77|3424.77|0
1614011300000|2021-02-22 16:28:20|3424.62|3424.62|3425.01|3425.01|3425.01|3425.01|3424.62|3424.62|0
1614011310000|2021-02-22 16:28:30|3424.67|3424.67|3424.02|3424.02|3424.76|3424.76|3424.02|3424.02|0
1614011320000|2021-02-22 16:28:40|3424.41|3424.41|3424.35|3424.35|3424.47|3424.47|3423.95|3423.95|0
1614011330000|2021-02-22 16:28:50|3424.69|3424.69|3424.51|3424.51|3424.85|3424.85|3424.51|3424.51|0
1614011340000|2021-02-22 16:29:00|3424.12|3424.12|3426.14|3426.14|3426.7|3426.7|3424.12|3424.12|0
1614011350000|2021-02-22 16:29:10|3426.93|3426.93|3427.68|3427.68|3427.68|3427.68|3426.62|3426.62|0
1614011360000|2021-02-22 16:29:20|3428.02|3428.02|3427.94|3427.94|3428.02|3428.02|3427.23|3427.23|0
1614011370000|2021-02-22 16:29:30|3427.14|3427.14|3424.53|3424.53|3427.54|3427.54|3424.53|3424.53|0
1614011380000|2021-02-22 16:29:40|3425.33|3425.33|3425.58|3425.58|3425.58|3425.58|3424.46|3424.46|0
1614011390000|2021-02-22 16:29:50|3426.37|3426.37|3428.24|3428.24|3428.4|3428.4|3426.37|3426.37|0
1614068100000|2021-02-23 08:15:00|3540|3540|3540.64|3540.64|3540.64|3540.64|3539.74|3539.74|0
1614068110000|2021-02-23 08:15:10|3540.29|3540.29|3542.73|3542.73|3542.89|3542.89|3540.29|3540.29|0
1614068120000|2021-02-23 08:15:20|3542.94|3542.94|3539.72|3539.72|3542.94|3542.94|3539.72|3539.72|0
1614068130000|2021-02-23 08:15:30|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1614068140000|2021-02-23 08:15:40|3539.27|3539.27|3539.27|3539.27|3541.25|3541.25|3538.87|3538.87|0
1614068150000|2021-02-23 08:15:50|3538.25|3538.25|3535.63|3535.63|3538.25|3538.25|3535.63|3535.63|0
1614068160000|2021-02-23 08:16:00|3535.78|3535.78|3538.73|3538.73|3538.73|3538.73|3535.78|3535.78|0
1614068170000|2021-02-23 08:16:10|3539.13|3539.13|3540.46|3540.46|3540.46|3540.46|3538.73|3538.73|0
1614068180000|2021-02-23 08:16:20|3540.88|3540.88|3541.3|3541.3|3541.3|3541.3|3540.8|3540.8|0
1614068190000|2021-02-23 08:16:30|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1614068200000|2021-02-23 08:16:40|3540|3540|3540.4|3540.4|3540.8|3540.8|3539.95|3539.95|0
1614068210000|2021-02-23 08:16:50|3539.74|3539.74|3536.95|3536.95|3539.74|3539.74|3536.56|3536.56|0
1614068220000|2021-02-23 08:17:00|3535.24|3535.24|3539.28|3539.28|3539.28|3539.28|3535.24|3535.24|0
1614068230000|2021-02-23 08:17:10|3538.25|3538.25|3538.18|3538.18|3538.94|3538.94|3536.99|3536.99|0
1614068240000|2021-02-23 08:17:20|3538.58|3538.58|3537.86|3537.86|3538.65|3538.65|3537.46|3537.46|0
1614068250000|2021-02-23 08:17:30|3536.84|3536.84|3537.92|3537.92|3537.92|3537.92|3536.84|3536.84|0
1614068260000|2021-02-23 08:17:40|3536.89|3536.89|3535.89|3535.89|3536.89|3536.89|3535.89|3535.89|0
1614068270000|2021-02-23 08:17:50|3536.68|3536.68|3534.11|3534.11|3536.68|3536.68|3534.11|3534.11|0
1614068280000|2021-02-23 08:18:00|3533.77|3533.77|3531.36|3531.36|3533.77|3533.77|3531.36|3531.36|0
1614068290000|2021-02-23 08:18:10|3531.76|3531.76|3527.79|3527.79|3531.76|3531.76|3527.79|3527.79|0
1614068310000|2021-02-23 08:18:30|3527.39|3527.39|3523.98|3523.98|3527.39|3527.39|3523.98|3523.98|0
1614068320000|2021-02-23 08:18:40|3523.19|3523.19|3521.95|3521.95|3523.58|3523.58|3521.16|3521.16|0
1614068330000|2021-02-23 08:18:50|3521.55|3521.55|3520.78|3520.78|3522.58|3522.58|3520.78|3520.78|0
1614068340000|2021-02-23 08:19:00|3521.57|3521.57|3521.34|3521.34|3521.57|3521.57|3520.15|3520.15|0
1614068350000|2021-02-23 08:19:10|3522.02|3522.02|3521.81|3521.81|3522.02|3522.02|3521.23|3521.23|0
1614068360000|2021-02-23 08:19:20|3521.41|3521.41|3520.12|3520.12|3522.15|3522.15|3520.12|3520.12|0
1614068370000|2021-02-23 08:19:30|3521.31|3521.31|3519.07|3519.07|3521.64|3521.64|3518.04|3518.04|0
1614068380000|2021-02-23 08:19:40|3519.47|3519.47|3519.05|3519.05|3519.47|3519.47|3518.89|3518.89|0
1614068390000|2021-02-23 08:19:50|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|0
1614068400000|2021-02-23 08:20:00|3518.22|3518.22|3517|3517|3519.04|3519.04|3517|3517|0
1614068410000|2021-02-23 08:20:10|3517.8|3517.8|3518.43|3518.43|3518.43|3518.43|3517.63|3517.63|0
1614068420000|2021-02-23 08:20:20|3519.22|3519.22|3520.46|3520.46|3520.46|3520.46|3518.54|3518.54|0
1614068430000|2021-02-23 08:20:30|3521.1|3521.1|3522.9|3522.9|3523.24|3523.24|3519.12|3519.12|0
1614068440000|2021-02-23 08:20:40|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3521.81|3521.81|0
1614068450000|2021-02-23 08:20:50|3520.62|3520.62|3521.94|3521.94|3521.94|3521.94|3520.62|3520.62|0
1614068460000|2021-02-23 08:21:00|3522.97|3522.97|3521.6|3521.6|3522.97|3522.97|3520.92|3520.92|0
1614068470000|2021-02-23 08:21:10|3521.94|3521.94|3522.39|3522.39|3522.39|3522.39|3521.6|3521.6|0
1614068480000|2021-02-23 08:21:20|3521.6|3521.6|3521.6|3521.6|3521.6|3521.6|3521.6|3521.6|0
1614068490000|2021-02-23 08:21:30|3521.2|3521.2|3520.13|3520.13|3521.6|3521.6|3520.13|3520.13|0
1614068500000|2021-02-23 08:21:40|3519.73|3519.73|3518.54|3518.54|3519.73|3519.73|3518.54|3518.54|0
1614068510000|2021-02-23 08:21:50|3518.81|3518.81|3518.75|3518.75|3518.81|3518.81|3518.75|3518.75|0
1614068520000|2021-02-23 08:22:00|3520.34|3520.34|3519.17|3519.17|3520.34|3520.34|3518.75|3518.75|0
1614068530000|2021-02-23 08:22:10|3519.49|3519.49|3518.62|3518.62|3520.6|3520.6|3517.82|3517.82|0
1614068540000|2021-02-23 08:22:20|3517.43|3517.43|3519.3|3519.3|3519.41|3519.41|3517.43|3517.43|0
1614068550000|2021-02-23 08:22:30|3519.7|3519.7|3519.7|3519.7|3520.49|3520.49|3519.7|3519.7|0
1614068560000|2021-02-23 08:22:40|3518.51|3518.51|3518.96|3518.96|3519.99|3519.99|3518.51|3518.51|0
1614068570000|2021-02-23 08:22:50|3518.56|3518.56|3519.02|3519.02|3519.75|3519.75|3518.33|3518.33|0
1614068580000|2021-02-23 08:23:00|3519.81|3519.81|3519.86|3519.86|3519.86|3519.86|3519.81|3519.81|0
1614068590000|2021-02-23 08:23:10|3519.74|3519.74|3520|3520|3520.43|3520.43|3519.74|3519.74|0
1614068600000|2021-02-23 08:23:20|3520.8|3520.8|3522.39|3522.39|3522.78|3522.78|3520.8|3520.8|0
1614068610000|2021-02-23 08:23:30|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1614068620000|2021-02-23 08:23:40|3522.24|3522.24|3523.41|3523.41|3524.1|3524.1|3522.24|3522.24|0
1614068630000|2021-02-23 08:23:50|3523.07|3523.07|3522.99|3522.99|3523.07|3523.07|3522.99|3522.99|0
1614068640000|2021-02-23 08:24:00|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|0
1614068650000|2021-02-23 08:24:10|3522.97|3522.97|3522.57|3522.57|3522.97|3522.97|3522.57|3522.57|0
1614068660000|2021-02-23 08:24:20|3522.23|3522.23|3522.57|3522.57|3522.92|3522.92|3522.23|3522.23|0
1614068670000|2021-02-23 08:24:30|3522.34|3522.34|3524.61|3524.61|3525.74|3525.74|3522.34|3522.34|0
1614068680000|2021-02-23 08:24:40|3525.02|3525.02|3527.67|3527.67|3527.67|3527.67|3524.72|3524.72|0
1614068690000|2021-02-23 08:24:50|3529.66|3529.66|3529.38|3529.38|3530.57|3530.57|3528.98|3528.98|0
1614068700000|2021-02-23 08:25:00|3528.98|3528.98|3529.89|3529.89|3529.89|3529.89|3528.87|3528.87|0
1614068710000|2021-02-23 08:25:10|3530.91|3530.91|3529.15|3529.15|3530.91|3530.91|3529.15|3529.15|0
1614068720000|2021-02-23 08:25:20|3529.47|3529.47|3530.55|3530.55|3530.55|3530.55|3529.47|3529.47|0
1614068730000|2021-02-23 08:25:30|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1614068740000|2021-02-23 08:25:40|3530.03|3530.03|3530.83|3530.83|3531.62|3531.62|3530.03|3530.03|0
1614068750000|2021-02-23 08:25:50|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|0
1614068760000|2021-02-23 08:26:00|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1614068770000|2021-02-23 08:26:10|3531.22|3531.22|3531.65|3531.65|3532.02|3532.02|3531.22|3531.22|0
1614068780000|2021-02-23 08:26:20|3531.31|3531.31|3530.14|3530.14|3531.73|3531.73|3530.14|3530.14|0
1614068790000|2021-02-23 08:26:30|3529.35|3529.35|3529.59|3529.59|3530.78|3530.78|3529.35|3529.35|0
1614068800000|2021-02-23 08:26:40|3530.27|3530.27|3526.1|3526.1|3530.27|3530.27|3526.1|3526.1|0
1614068810000|2021-02-23 08:26:50|3525.7|3525.7|3525.36|3525.36|3525.7|3525.7|3524.51|3524.51|0
1614068820000|2021-02-23 08:27:00|3526.16|3526.16|3527.8|3527.8|3527.8|3527.8|3526|3526|0
1614068830000|2021-02-23 08:27:10|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1614068840000|2021-02-23 08:27:20|3529.07|3529.07|3528.91|3528.91|3529.07|3529.07|3528.74|3528.74|0
1614068850000|2021-02-23 08:27:30|3529.25|3529.25|3529.25|3529.25|3529.59|3529.59|3528.22|3528.22|0
1614068860000|2021-02-23 08:27:40|3527.66|3527.66|3532.96|3532.96|3532.96|3532.96|3527.66|3527.66|0
1614068870000|2021-02-23 08:27:50|3533.13|3533.13|3532.6|3532.6|3533.13|3533.13|3531.69|3531.69|0
1614068880000|2021-02-23 08:28:00|3533.79|3533.79|3534.85|3534.85|3534.85|3534.85|3533.79|3533.79|0
1614068890000|2021-02-23 08:28:10|3532.86|3532.86|3536.5|3536.5|3536.5|3536.5|3532.86|3532.86|0
1614068900000|2021-02-23 08:28:20|3536.65|3536.65|3538.54|3538.54|3538.54|3538.54|3536.65|3536.65|0
1614068910000|2021-02-23 08:28:30|3538.61|3538.61|3537.42|3537.42|3539.8|3539.8|3537.42|3537.42|0
1614068930000|2021-02-23 08:28:50|3537.82|3537.82|3537.29|3537.29|3538.22|3538.22|3536.93|3536.93|0
1614068940000|2021-02-23 08:29:00|3536.26|3536.26|3536.05|3536.05|3536.26|3536.26|3535.25|3535.25|0
1614068950000|2021-02-23 08:29:10|3535.45|3535.45|3532.28|3532.28|3535.45|3535.45|3532.28|3532.28|0
1614068960000|2021-02-23 08:29:20|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|0
1614068970000|2021-02-23 08:29:30|3532.29|3532.29|3529.51|3529.51|3532.29|3532.29|3529.11|3529.11|0
1614068990000|2021-02-23 08:29:50|3529.91|3529.91|3529.04|3529.04|3529.91|3529.91|3527.45|3527.45|0
1614069000000|2021-02-23 08:30:00|3528.64|3528.64|3527.79|3527.79|3529.38|3529.38|3527.05|3527.05|0
1614069010000|2021-02-23 08:30:10|3528.19|3528.19|3528.98|3528.98|3528.98|3528.98|3527.4|3527.4|0
1614069020000|2021-02-23 08:30:20|3527.79|3527.79|3525.26|3525.26|3527.79|3527.79|3524.92|3524.92|0
1614069030000|2021-02-23 08:30:30|3525.65|3525.65|3528.35|3528.35|3528.61|3528.61|3525.65|3525.65|0
1614069040000|2021-02-23 08:30:40|3528.59|3528.59|3527.28|3527.28|3528.59|3528.59|3527.28|3527.28|0
1614069050000|2021-02-23 08:30:50|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1614069060000|2021-02-23 08:31:00|3527.71|3527.71|3529.55|3529.55|3529.55|3529.55|3527.71|3527.71|0
1614069070000|2021-02-23 08:31:10|3529.47|3529.47|3528.91|3528.91|3529.47|3529.47|3528.91|3528.91|0
1614069080000|2021-02-23 08:31:20|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|0
1614069090000|2021-02-23 08:31:30|3529.31|3529.31|3529.09|3529.09|3530.5|3530.5|3529.09|3529.09|0
1614069100000|2021-02-23 08:31:40|3529.49|3529.49|3530.52|3530.52|3531.31|3531.31|3529.49|3529.49|0
1614069110000|2021-02-23 08:31:50|3530.85|3530.85|3531.54|3531.54|3531.54|3531.54|3530.85|3530.85|0
1614069120000|2021-02-23 08:32:00|3531.8|3531.8|3531.42|3531.42|3532.38|3532.38|3531.42|3531.42|0
1614069130000|2021-02-23 08:32:10|3531.82|3531.82|3534.85|3534.85|3534.85|3534.85|3531.82|3531.82|0
1614069140000|2021-02-23 08:32:20|3534.63|3534.63|3536.11|3536.11|3536.11|3536.11|3533.21|3533.21|0
1614069150000|2021-02-23 08:32:30|3535.71|3535.71|3535.03|3535.03|3535.71|3535.71|3535.03|3535.03|0
1614069160000|2021-02-23 08:32:40|3534.63|3534.63|3533.44|3533.44|3534.63|3534.63|3533.44|3533.44|0
1614069170000|2021-02-23 08:32:50|3533.92|3533.92|3537.48|3537.48|3537.48|3537.48|3533.92|3533.92|0
1614069180000|2021-02-23 08:33:00|3537.88|3537.88|3539.14|3539.14|3539.7|3539.7|3537.88|3537.88|0
1614069190000|2021-02-23 08:33:10|3540.33|3540.33|3538.51|3538.51|3540.33|3540.33|3538.51|3538.51|0
1614069200000|2021-02-23 08:33:20|3537.72|3537.72|3538.12|3538.12|3538.12|3538.12|3537.72|3537.72|0
1614069210000|2021-02-23 08:33:30|3538.42|3538.42|3540.4|3540.4|3540.8|3540.8|3538.42|3538.42|0
1614069230000|2021-02-23 08:33:50|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|0
1614069240000|2021-02-23 08:34:00|3540.4|3540.4|3542.27|3542.27|3542.27|3542.27|3539.61|3539.61|0
1614069250000|2021-02-23 08:34:10|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1614069260000|2021-02-23 08:34:20|3544.65|3544.65|3545.84|3545.84|3545.84|3545.84|3544.65|3544.65|0
1614069270000|2021-02-23 08:34:30|3545.51|3545.51|3545.13|3545.13|3545.51|3545.51|3544.79|3544.79|0
1614069280000|2021-02-23 08:34:40|3545.21|3545.21|3545.1|3545.1|3545.89|3545.89|3545.1|3545.1|0
1614069290000|2021-02-23 08:34:50|3546.29|3546.29|3546.54|3546.54|3546.54|3546.54|3546.29|3546.29|0
1614069300000|2021-02-23 08:35:00|3547.25|3547.25|3547.47|3547.47|3547.47|3547.47|3547.25|3547.25|0
1614069310000|2021-02-23 08:35:10|3549.87|3549.87|3550.26|3550.26|3550.26|3550.26|3549.87|3549.87|0
1614069320000|2021-02-23 08:35:20|3549.24|3549.24|3546.78|3546.78|3549.24|3549.24|3546.78|3546.78|0
1614069330000|2021-02-23 08:35:30|3546.62|3546.62|3546.7|3546.7|3546.7|3546.7|3546.28|3546.28|0
1614069340000|2021-02-23 08:35:40|3546.45|3546.45|3551.82|3551.82|3551.82|3551.82|3546.05|3546.05|0
1614069350000|2021-02-23 08:35:50|3551.98|3551.98|3550.75|3550.75|3551.98|3551.98|3550.75|3550.75|0
1614069360000|2021-02-23 08:36:00|3549.56|3549.56|3551.29|3551.29|3551.29|3551.29|3549.48|3549.48|0
1614069370000|2021-02-23 08:36:10|3550.95|3550.95|3549.35|3549.35|3550.95|3550.95|3549.02|3549.02|0
1614069380000|2021-02-23 08:36:20|3548.16|3548.16|3550.26|3550.26|3550.26|3550.26|3548.16|3548.16|0
1614069390000|2021-02-23 08:36:30|3550.6|3550.6|3550.5|3550.5|3551|3551|3550.5|3550.5|0
1614069400000|2021-02-23 08:36:40|3550.67|3550.67|3549.99|3549.99|3550.67|3550.67|3549.99|3549.99|0
1614069410000|2021-02-23 08:36:50|3550.13|3550.13|3549.89|3549.89|3550.68|3550.68|3549.89|3549.89|0
1614069420000|2021-02-23 08:37:00|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1614069430000|2021-02-23 08:37:10|3551.23|3551.23|3551.92|3551.92|3551.92|3551.92|3549.14|3549.14|0
1614069440000|2021-02-23 08:37:20|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|0
1614069450000|2021-02-23 08:37:30|3550.78|3550.78|3549.59|3549.59|3550.78|3550.78|3549.59|3549.59|0
1614069460000|2021-02-23 08:37:40|3550.39|3550.39|3550.12|3550.12|3550.39|3550.39|3550.12|3550.12|0
1614069470000|2021-02-23 08:37:50|3550.91|3550.91|3550.04|3550.04|3550.91|3550.91|3550.04|3550.04|0
1614069480000|2021-02-23 08:38:00|3549.35|3549.35|3549.52|3549.52|3549.52|3549.52|3547.88|3547.88|0
1614069490000|2021-02-23 08:38:10|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|0
1614069500000|2021-02-23 08:38:20|3550.81|3550.81|3551.09|3551.09|3551.42|3551.42|3549.79|3549.79|0
1614069510000|2021-02-23 08:38:30|3551.51|3551.51|3552.66|3552.66|3552.66|3552.66|3551.51|3551.51|0
1614069520000|2021-02-23 08:38:40|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|0
1614069530000|2021-02-23 08:38:50|3552.89|3552.89|3553.92|3553.92|3553.92|3553.92|3552.89|3552.89|0
1614069540000|2021-02-23 08:39:00|3554.08|3554.08|3554.64|3554.64|3554.64|3554.64|3553.83|3553.83|0
1614069550000|2021-02-23 08:39:10|3555|3555|3556.93|3556.93|3556.93|3556.93|3555|3555|0
1614069560000|2021-02-23 08:39:20|3556.13|3556.13|3555.97|3555.97|3556.47|3556.47|3555.97|3555.97|0
1614069570000|2021-02-23 08:39:30|3556.21|3556.21|3556.35|3556.35|3557.46|3557.46|3556.21|3556.21|0
1614069580000|2021-02-23 08:39:40|3555.16|3555.16|3555.68|3555.68|3555.85|3555.85|3554.26|3554.26|0
1614069590000|2021-02-23 08:39:50|3554.89|3554.89|3556.48|3556.48|3556.48|3556.48|3554.89|3554.89|0
1614069600000|2021-02-23 08:40:00|3556.31|3556.31|3555.29|3555.29|3556.31|3556.31|3555.29|3555.29|0
1614069610000|2021-02-23 08:40:10|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|0
1614069620000|2021-02-23 08:40:20|3555.1|3555.1|3551.78|3551.78|3555.1|3555.1|3551.78|3551.78|0
1614069630000|2021-02-23 08:40:30|3551.37|3551.37|3551.03|3551.03|3551.37|3551.37|3551.03|3551.03|0
1614069650000|2021-02-23 08:40:50|3551.44|3551.44|3553.54|3553.54|3553.54|3553.54|3551.44|3551.44|0
1614069670000|2021-02-23 08:41:10|3554.91|3554.91|3554.37|3554.37|3555.16|3555.16|3554.37|3554.37|0
1614069680000|2021-02-23 08:41:20|3555.05|3555.05|3555.3|3555.3|3555.38|3555.38|3555.05|3555.05|0
1614069690000|2021-02-23 08:41:30|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|0
1614069700000|2021-02-23 08:41:40|3555.86|3555.86|3558.07|3558.07|3558.07|3558.07|3555.86|3555.86|0
1614069710000|2021-02-23 08:41:50|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|0
1614069720000|2021-02-23 08:42:00|3556.49|3556.49|3556.18|3556.18|3556.49|3556.49|3555.44|3555.44|0
1614069730000|2021-02-23 08:42:10|3556.58|3556.58|3557.26|3557.26|3557.26|3557.26|3556.58|3556.58|0
1614069740000|2021-02-23 08:42:20|3558.06|3558.06|3557.51|3557.51|3558.38|3558.38|3557.51|3557.51|0
1614069760000|2021-02-23 08:42:40|3558.88|3558.88|3559.86|3559.86|3560.03|3560.03|3558.82|3558.82|0
1614069770000|2021-02-23 08:42:50|3559.47|3559.47|3559.67|3559.67|3559.91|3559.91|3558.23|3558.23|0
1614069780000|2021-02-23 08:43:00|3558.88|3558.88|3560.46|3560.46|3560.46|3560.46|3558.88|3558.88|0
1614069790000|2021-02-23 08:43:10|3560.71|3560.71|3559.92|3559.92|3560.71|3560.71|3559.92|3559.92|0
1614069800000|2021-02-23 08:43:20|3561.51|3561.51|3559.92|3559.92|3561.51|3561.51|3559.92|3559.92|0
1614069810000|2021-02-23 08:43:30|3559.52|3559.52|3560.71|3560.71|3560.71|3560.71|3559.52|3559.52|0
1614069820000|2021-02-23 08:43:40|3560.8|3560.8|3560.86|3560.86|3560.86|3560.86|3560.71|3560.71|0
1614069830000|2021-02-23 08:43:50|3559.59|3559.59|3560.59|3560.59|3560.59|3560.59|3559.59|3559.59|0
1614069840000|2021-02-23 08:44:00|3561.79|3561.79|3562.94|3562.94|3562.94|3562.94|3561.79|3561.79|0
1614069850000|2021-02-23 08:44:10|3562.86|3562.86|3563.79|3563.79|3563.79|3563.79|3562.6|3562.6|0
1614069860000|2021-02-23 08:44:20|3564.06|3564.06|3563.43|3563.43|3564.11|3564.11|3563.43|3563.43|0
1614069870000|2021-02-23 08:44:30|3562.64|3562.64|3562.3|3562.3|3562.64|3562.64|3562.3|3562.3|0
1614069880000|2021-02-23 08:44:40|3561.95|3561.95|3562.15|3562.15|3562.15|3562.15|3561.71|3561.71|0
1614069890000|2021-02-23 08:44:50|3561.81|3561.81|3560.85|3560.85|3561.81|3561.81|3560.85|3560.85|0
1614069900000|2021-02-23 08:45:00|3560.51|3560.51|3560.11|3560.11|3561.7|3561.7|3560.11|3560.11|0
1614069910000|2021-02-23 08:45:10|3559.62|3559.62|3558.43|3558.43|3559.62|3559.62|3558.32|3558.32|0
1614069920000|2021-02-23 08:45:20|3558.28|3558.28|3557.88|3557.88|3558.28|3558.28|3557.88|3557.88|0
1614069930000|2021-02-23 08:45:30|3557.49|3557.49|3555.56|3555.56|3557.49|3557.49|3555.56|3555.56|0
1614069940000|2021-02-23 08:45:40|3555.41|3555.41|3556.42|3556.42|3556.61|3556.61|3555.02|3555.02|0
1614069950000|2021-02-23 08:45:50|3557.61|3557.61|3558.47|3558.47|3559.26|3559.26|3556.42|3556.42|0
1614069960000|2021-02-23 08:46:00|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1614069970000|2021-02-23 08:46:10|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|0
1614069980000|2021-02-23 08:46:20|3558.06|3558.06|3556.42|3556.42|3558.4|3558.4|3556.42|3556.42|0
1614069990000|2021-02-23 08:46:30|3556.47|3556.47|3556.23|3556.23|3556.47|3556.47|3556.23|3556.23|0
1614070000000|2021-02-23 08:46:40|3555.44|3555.44|3556|3556|3557.03|3557.03|3555.44|3555.44|0
1614070010000|2021-02-23 08:46:50|3557.19|3557.19|3557.53|3557.53|3557.53|3557.53|3557.19|3557.19|0
1614070030000|2021-02-23 08:47:10|3557.86|3557.86|3560.18|3560.18|3560.18|3560.18|3557.86|3557.86|0
1614070040000|2021-02-23 08:47:20|3560.58|3560.58|3560.18|3560.18|3560.58|3560.58|3560.18|3560.18|0
1614070050000|2021-02-23 08:47:30|3559.76|3559.76|3558.57|3558.57|3559.76|3559.76|3558.57|3558.57|0
1614070060000|2021-02-23 08:47:40|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1614070090000|2021-02-23 08:48:10|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.12|3560.12|0
1614070100000|2021-02-23 08:48:20|3561.2|3561.2|3560.47|3560.47|3561.2|3561.2|3560.01|3560.01|0
1614070110000|2021-02-23 08:48:30|3560.17|3560.17|3560.58|3560.58|3561.37|3561.37|3560.17|3560.17|0
1614070130000|2021-02-23 08:48:50|3561.02|3561.02|3560.8|3560.8|3561.02|3561.02|3559.53|3559.53|0
1614070150000|2021-02-23 08:49:10|3560.46|3560.46|3560.13|3560.13|3560.46|3560.46|3560.13|3560.13|0
1614070160000|2021-02-23 08:49:20|3560.53|3560.53|3560.44|3560.44|3560.53|3560.53|3559.96|3559.96|0
1614070170000|2021-02-23 08:49:30|3560.53|3560.53|3560.4|3560.4|3560.79|3560.79|3560.4|3560.4|0
1614070180000|2021-02-23 08:49:40|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1614070190000|2021-02-23 08:49:50|3560.48|3560.48|3559.36|3559.36|3560.48|3560.48|3559.36|3559.36|0
1614070200000|2021-02-23 08:50:00|3558.67|3558.67|3559.07|3559.07|3559.07|3559.07|3558.67|3558.67|0
1614070210000|2021-02-23 08:50:10|3559.48|3559.48|3560.28|3560.28|3560.28|3560.28|3559.48|3559.48|0
1614070230000|2021-02-23 08:50:30|3560.19|3560.19|3559.8|3559.8|3560.19|3560.19|3559.8|3559.8|0
1614070240000|2021-02-23 08:50:40|3559.4|3559.4|3559.06|3559.06|3559.4|3559.4|3559.06|3559.06|0
1614070250000|2021-02-23 08:50:50|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1614070270000|2021-02-23 08:51:10|3558.45|3558.45|3555.25|3555.25|3558.45|3558.45|3555.25|3555.25|0
1614070280000|2021-02-23 08:51:20|3554.95|3554.95|3554.95|3554.95|3554.95|3554.95|3554.95|3554.95|0
1614070300000|2021-02-23 08:51:40|3555.29|3555.29|3554.1|3554.1|3555.29|3555.29|3553.95|3553.95|0
1614070320000|2021-02-23 08:52:00|3554.44|3554.44|3554.1|3554.1|3554.44|3554.44|3554.1|3554.1|0
1614070330000|2021-02-23 08:52:10|3554.89|3554.89|3555.42|3555.42|3556.16|3556.16|3554.89|3554.89|0
1614070340000|2021-02-23 08:52:20|3556.61|3556.61|3557.4|3557.4|3557.4|3557.4|3556.21|3556.21|0
1614070350000|2021-02-23 08:52:30|3557|3557|3557.4|3557.4|3557.4|3557.4|3556.21|3556.21|0
1614070360000|2021-02-23 08:52:40|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1614070370000|2021-02-23 08:52:50|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1614070380000|2021-02-23 08:53:00|3557.89|3557.89|3558.37|3558.37|3558.62|3558.62|3557.89|3557.89|0
1614070390000|2021-02-23 08:53:10|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|0
1614070400000|2021-02-23 08:53:20|3559.04|3559.04|3557.98|3557.98|3559.2|3559.2|3557.98|3557.98|0
1614070410000|2021-02-23 08:53:30|3558.77|3558.77|3558.69|3558.69|3558.77|3558.77|3558.69|3558.69|0
1614070420000|2021-02-23 08:53:40|3557.84|3557.84|3556.6|3556.6|3557.84|3557.84|3556.6|3556.6|0
1614070430000|2021-02-23 08:53:50|3556.2|3556.2|3557.39|3557.39|3557.39|3557.39|3556.2|3556.2|0
1614070440000|2021-02-23 08:54:00|3556.6|3556.6|3557.39|3557.39|3557.39|3557.39|3556.6|3556.6|0
1614070450000|2021-02-23 08:54:10|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1614070480000|2021-02-23 08:54:40|3558.24|3558.24|3558.24|3558.24|3558.58|3558.58|3558.24|3558.24|0
1614070490000|2021-02-23 08:54:50|3557.84|3557.84|3558.24|3558.24|3558.24|3558.24|3557.84|3557.84|0
1614070500000|2021-02-23 08:55:00|3558.58|3558.58|3558.29|3558.29|3558.58|3558.58|3558.29|3558.29|0
1614070510000|2021-02-23 08:55:10|3557.94|3557.94|3558.12|3558.12|3558.52|3558.52|3557.04|3557.04|0
1614070520000|2021-02-23 08:55:20|3558.52|3558.52|3558.3|3558.3|3558.52|3558.52|3558.3|3558.3|0
1614070530000|2021-02-23 08:55:30|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|0
1614070540000|2021-02-23 08:55:40|3559.43|3559.43|3559.04|3559.04|3559.43|3559.43|3559.04|3559.04|0
1614070550000|2021-02-23 08:55:50|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|0
1614070570000|2021-02-23 08:56:10|3559.04|3559.04|3558.98|3558.98|3559.38|3559.38|3558.98|3558.98|0
1614070580000|2021-02-23 08:56:20|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1614070590000|2021-02-23 08:56:30|3559.41|3559.41|3559.85|3559.85|3559.85|3559.85|3559.41|3559.41|0
1614070600000|2021-02-23 08:56:40|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|0
1614070610000|2021-02-23 08:56:50|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1614070620000|2021-02-23 08:57:00|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1614070640000|2021-02-23 08:57:20|3559.14|3559.14|3559.57|3559.57|3559.57|3559.57|3557.64|3557.64|0
1614070650000|2021-02-23 08:57:30|3560.37|3560.37|3559.89|3559.89|3560.96|3560.96|3558.78|3558.78|0
1614070670000|2021-02-23 08:57:50|3559.82|3559.82|3559.5|3559.5|3559.82|3559.82|3559.35|3559.35|0
1614070680000|2021-02-23 08:58:00|3558.7|3558.7|3557.35|3557.35|3558.7|3558.7|3557.35|3557.35|0
1614070690000|2021-02-23 08:58:10|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1614070700000|2021-02-23 08:58:20|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|0
1614070710000|2021-02-23 08:58:30|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|0
1614070730000|2021-02-23 08:58:50|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1614070740000|2021-02-23 08:59:00|3557.33|3557.33|3557.03|3557.03|3557.33|3557.33|3557.03|3557.03|0
1614070750000|2021-02-23 08:59:10|3557.42|3557.42|3557.82|3557.82|3557.82|3557.82|3557.42|3557.42|0
1614070770000|2021-02-23 08:59:30|3558.15|3558.15|3557.99|3557.99|3558.15|3558.15|3557.99|3557.99|0
1614070780000|2021-02-23 08:59:40|3558.78|3558.78|3559.72|3559.72|3559.72|3559.72|3558.78|3558.78|0
1614070790000|2021-02-23 08:59:50|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1614070800000|2021-02-23 09:00:00|3560.19|3560.19|3559.99|3559.99|3560.19|3560.19|3559.42|3559.42|0
1614070810000|2021-02-23 09:00:10|3559.83|3559.83|3559.52|3559.52|3560.03|3560.03|3559.23|3559.23|0
1614070820000|2021-02-23 09:00:20|3559.35|3559.35|3560|3560|3560|3560|3559.35|3559.35|0
1614070830000|2021-02-23 09:00:30|3560.17|3560.17|3560.11|3560.11|3560.17|3560.17|3560.11|3560.11|0
1614070840000|2021-02-23 09:00:40|3560.91|3560.91|3561.07|3561.07|3561.07|3561.07|3558.52|3558.52|0
1614070850000|2021-02-23 09:00:50|3561.46|3561.46|3561.55|3561.55|3561.55|3561.55|3561.46|3561.46|0
1614070860000|2021-02-23 09:01:00|3561.71|3561.71|3561.44|3561.44|3561.71|3561.71|3561.1|3561.1|0
1614070870000|2021-02-23 09:01:10|3561.78|3561.78|3562.47|3562.47|3562.57|3562.57|3561.78|3561.78|0
1614070880000|2021-02-23 09:01:20|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|0
1614070890000|2021-02-23 09:01:30|3562.01|3562.01|3561.85|3561.85|3562.01|3562.01|3561.85|3561.85|0
1614070900000|2021-02-23 09:01:40|3562.02|3562.02|3561.68|3561.68|3562.02|3562.02|3561.68|3561.68|0
1614070920000|2021-02-23 09:02:00|3562.87|3562.87|3561.57|3561.57|3562.87|3562.87|3561.57|3561.57|0
1614070930000|2021-02-23 09:02:10|3561.17|3561.17|3560.77|3560.77|3561.17|3561.17|3560.77|3560.77|0
1614070940000|2021-02-23 09:02:20|3560.38|3560.38|3561.46|3561.46|3561.46|3561.46|3559.98|3559.98|0
1614070950000|2021-02-23 09:02:30|3561.85|3561.85|3560.33|3560.33|3561.85|3561.85|3559.93|3559.93|0
1614070960000|2021-02-23 09:02:40|3560.73|3560.73|3560.33|3560.33|3561.12|3561.12|3560.33|3560.33|0
1614070970000|2021-02-23 09:02:50|3559.93|3559.93|3559.34|3559.34|3559.93|3559.93|3559.34|3559.34|0
1614070980000|2021-02-23 09:03:00|3560.53|3560.53|3561.32|3561.32|3561.32|3561.32|3560.53|3560.53|0
1614070990000|2021-02-23 09:03:10|3560.53|3560.53|3558.81|3558.81|3560.86|3560.86|3558.47|3558.47|0
1614071000000|2021-02-23 09:03:20|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1614071010000|2021-02-23 09:03:30|3558.81|3558.81|3560.17|3560.17|3560.17|3560.17|3558.81|3558.81|0
1614071020000|2021-02-23 09:03:40|3560.86|3560.86|3559.27|3559.27|3560.86|3560.86|3559.27|3559.27|0
1614071030000|2021-02-23 09:03:50|3558.59|3558.59|3558.46|3558.46|3558.59|3558.59|3557.79|3557.79|0
1614071040000|2021-02-23 09:04:00|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|0
1614071050000|2021-02-23 09:04:10|3558.51|3558.51|3560.84|3560.84|3560.84|3560.84|3558.51|3558.51|0
1614071060000|2021-02-23 09:04:20|3559.65|3559.65|3559.31|3559.31|3559.65|3559.65|3559.31|3559.31|0
1614071070000|2021-02-23 09:04:30|3559.39|3559.39|3559.39|3559.39|3559.73|3559.73|3559.39|3559.39|0
1614071080000|2021-02-23 09:04:40|3559.73|3559.73|3559.14|3559.14|3559.73|3559.73|3558.74|3558.74|0
1614071090000|2021-02-23 09:04:50|3559.56|3559.56|3559.66|3559.66|3559.66|3559.66|3559.5|3559.5|0
1614071100000|2021-02-23 09:05:00|3560.46|3560.46|3559.1|3559.1|3560.46|3560.46|3558.7|3558.7|0
1614071110000|2021-02-23 09:05:10|3558.99|3558.99|3558.18|3558.18|3558.99|3558.99|3558.18|3558.18|0
1614071120000|2021-02-23 09:05:20|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|0
1614071130000|2021-02-23 09:05:30|3558.58|3558.58|3559.77|3559.77|3559.77|3559.77|3556.89|3556.89|0
1614071140000|2021-02-23 09:05:40|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1614071150000|2021-02-23 09:05:50|3560.96|3560.96|3560.16|3560.16|3561.75|3561.75|3560.16|3560.16|0
1614071160000|2021-02-23 09:06:00|3560.38|3560.38|3560.71|3560.71|3560.71|3560.71|3560.38|3560.38|0
1614071170000|2021-02-23 09:06:10|3560.37|3560.37|3560.71|3560.71|3560.71|3560.71|3560.37|3560.37|0
1614071180000|2021-02-23 09:06:20|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1614071190000|2021-02-23 09:06:30|3561.9|3561.9|3561.9|3561.9|3562.3|3562.3|3561.9|3561.9|0
1614071210000|2021-02-23 09:06:50|3562.24|3562.24|3565.47|3565.47|3565.47|3565.47|3562.24|3562.24|0
1614071220000|2021-02-23 09:07:00|3565.41|3565.41|3563.9|3563.9|3565.42|3565.42|3563.57|3563.57|0
1614071230000|2021-02-23 09:07:10|3564.69|3564.69|3567.53|3567.53|3567.53|3567.53|3564.35|3564.35|0
1614071240000|2021-02-23 09:07:20|3567.13|3567.13|3567.1|3567.1|3567.9|3567.9|3566.31|3566.31|0
1614071250000|2021-02-23 09:07:30|3567.05|3567.05|3565.78|3565.78|3567.22|3567.22|3565.78|3565.78|0
1614071260000|2021-02-23 09:07:40|3565.38|3565.38|3567.25|3567.25|3567.57|3567.57|3565.38|3565.38|0
1614071270000|2021-02-23 09:07:50|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1614071280000|2021-02-23 09:08:00|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|0
1614071290000|2021-02-23 09:08:10|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1614071300000|2021-02-23 09:08:20|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|0
1614071320000|2021-02-23 09:08:40|3567.19|3567.19|3567.28|3567.28|3567.61|3567.61|3567.19|3567.19|0
1614071330000|2021-02-23 09:08:50|3567.61|3567.61|3570.02|3570.02|3570.02|3570.02|3567.61|3567.61|0
1614071340000|2021-02-23 09:09:00|3570.81|3570.81|3570.96|3570.96|3571.6|3571.6|3570.02|3570.02|0
1614071350000|2021-02-23 09:09:10|3569.37|3569.37|3569.21|3569.21|3569.37|3569.37|3567.62|3567.62|0
1614071360000|2021-02-23 09:09:20|3567.62|3567.62|3568.02|3568.02|3568.02|3568.02|3567.62|3567.62|0
1614071370000|2021-02-23 09:09:30|3567.22|3567.22|3568.11|3568.11|3570|3570|3567.22|3567.22|0
1614071380000|2021-02-23 09:09:40|3567.72|3567.72|3568.51|3568.51|3568.51|3568.51|3567.72|3567.72|0
1614071390000|2021-02-23 09:09:50|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|0
1614071400000|2021-02-23 09:10:00|3569.36|3569.36|3568.62|3568.62|3569.36|3569.36|3568.57|3568.57|0
1614071410000|2021-02-23 09:10:10|3568.22|3568.22|3567.82|3567.82|3568.62|3568.62|3567.82|3567.82|0
1614071420000|2021-02-23 09:10:20|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1614071430000|2021-02-23 09:10:30|3568.8|3568.8|3568.01|3568.01|3568.8|3568.8|3568.01|3568.01|0
1614071440000|2021-02-23 09:10:40|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1614071450000|2021-02-23 09:10:50|3568.57|3568.57|3568.42|3568.42|3568.57|3568.57|3568.42|3568.42|0
1614071460000|2021-02-23 09:11:00|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|0
1614071470000|2021-02-23 09:11:10|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1614071480000|2021-02-23 09:11:20|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1614071490000|2021-02-23 09:11:30|3568.07|3568.07|3568.62|3568.62|3568.87|3568.87|3567.28|3567.28|0
1614071500000|2021-02-23 09:11:40|3567.03|3567.03|3564.87|3564.87|3567.03|3567.03|3564.87|3564.87|0
1614071510000|2021-02-23 09:11:50|3564.48|3564.48|3564.08|3564.08|3565.16|3565.16|3564.08|3564.08|0
1614071520000|2021-02-23 09:12:00|3563.68|3563.68|3563.11|3563.11|3563.76|3563.76|3563.11|3563.11|0
1614071530000|2021-02-23 09:12:10|3562.91|3562.91|3565.49|3565.49|3565.49|3565.49|3562.91|3562.91|0
1614071540000|2021-02-23 09:12:20|3565.83|3565.83|3565.04|3565.04|3565.83|3565.83|3565.04|3565.04|0
1614071550000|2021-02-23 09:12:30|3564.88|3564.88|3565.15|3565.15|3565.15|3565.15|3564.88|3564.88|0
1614071560000|2021-02-23 09:12:40|3564.12|3564.12|3565.31|3565.31|3565.31|3565.31|3564.12|3564.12|0
1614071570000|2021-02-23 09:12:50|3565.23|3565.23|3563.48|3563.48|3565.23|3565.23|3563.48|3563.48|0
1614071580000|2021-02-23 09:13:00|3565.06|3565.06|3564.87|3564.87|3565.06|3565.06|3564.87|3564.87|0
1614071590000|2021-02-23 09:13:10|3565.2|3565.2|3563.86|3563.86|3565.4|3565.4|3563.86|3563.86|0
1614071600000|2021-02-23 09:13:20|3563.71|3563.71|3562.22|3562.22|3563.71|3563.71|3562.22|3562.22|0
1614071610000|2021-02-23 09:13:30|3563.01|3563.01|3563.62|3563.62|3563.62|3563.62|3563.01|3563.01|0
1614071620000|2021-02-23 09:13:40|3564.02|3564.02|3563.68|3563.68|3564.02|3564.02|3563.68|3563.68|0
1614071630000|2021-02-23 09:13:50|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1614071640000|2021-02-23 09:14:00|3562.6|3562.6|3562.2|3562.2|3562.6|3562.6|3562.2|3562.2|0
1614071650000|2021-02-23 09:14:10|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1614071660000|2021-02-23 09:14:20|3562.66|3562.66|3562.27|3562.27|3562.66|3562.66|3562.27|3562.27|0
1614071670000|2021-02-23 09:14:30|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1614071680000|2021-02-23 09:14:40|3561.08|3561.08|3561.87|3561.87|3561.87|3561.87|3561.08|3561.08|0
1614071690000|2021-02-23 09:14:50|3561.47|3561.47|3563.46|3563.46|3563.46|3563.46|3561.47|3561.47|0
1614071700000|2021-02-23 09:15:00|3564.25|3564.25|3566.16|3566.16|3566.16|3566.16|3564.25|3564.25|0
1614071710000|2021-02-23 09:15:10|3565.99|3565.99|3564.51|3564.51|3566.04|3566.04|3564.51|3564.51|0
1614071720000|2021-02-23 09:15:20|3565.31|3565.31|3565.14|3565.14|3566.1|3566.1|3565.14|3565.14|0
1614071730000|2021-02-23 09:15:30|3565.54|3565.54|3566.22|3566.22|3566.22|3566.22|3565.54|3565.54|0
1614071740000|2021-02-23 09:15:40|3567.41|3567.41|3568.2|3568.2|3568.55|3568.55|3567.41|3567.41|0
1614071760000|2021-02-23 09:16:00|3567.86|3567.86|3568.16|3568.16|3569.35|3569.35|3567.86|3567.86|0
1614071770000|2021-02-23 09:16:10|3567.76|3567.76|3566.17|3566.17|3567.76|3567.76|3566.17|3566.17|0
1614071790000|2021-02-23 09:16:30|3566.97|3566.97|3569.49|3569.49|3569.49|3569.49|3566.97|3566.97|0
1614071800000|2021-02-23 09:16:40|3569.57|3569.57|3569.24|3569.24|3569.57|3569.57|3568.85|3568.85|0
1614071810000|2021-02-23 09:16:50|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|0
1614071820000|2021-02-23 09:17:00|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1614071840000|2021-02-23 09:17:20|3568.69|3568.69|3568.29|3568.29|3568.69|3568.69|3568.29|3568.29|0
1614071850000|2021-02-23 09:17:30|3567.89|3567.89|3568.14|3568.14|3568.14|3568.14|3567.89|3567.89|0
1614071870000|2021-02-23 09:17:50|3568.93|3568.93|3569.17|3569.17|3569.17|3569.17|3568.93|3568.93|0
1614071880000|2021-02-23 09:18:00|3569.26|3569.26|3570.28|3570.28|3570.62|3570.62|3569.26|3569.26|0
1614071890000|2021-02-23 09:18:10|3570.12|3570.12|3570.69|3570.69|3570.69|3570.69|3570.12|3570.12|0
1614071900000|2021-02-23 09:18:20|3571.49|3571.49|3572.61|3572.61|3572.76|3572.76|3571.49|3571.49|0
1614071910000|2021-02-23 09:18:30|3572.78|3572.78|3571.14|3571.14|3573.82|3573.82|3571.14|3571.14|0
1614071920000|2021-02-23 09:18:40|3570.74|3570.74|3570.44|3570.44|3570.74|3570.74|3570.44|3570.44|0
1614071930000|2021-02-23 09:18:50|3570.77|3570.77|3570.89|3570.89|3571.69|3571.69|3570.1|3570.1|0
1614071940000|2021-02-23 09:19:00|3571.22|3571.22|3572.27|3572.27|3572.27|3572.27|3571.22|3571.22|0
1614071950000|2021-02-23 09:19:10|3572.6|3572.6|3574.73|3574.73|3574.73|3574.73|3572.35|3572.35|0
1614071960000|2021-02-23 09:19:20|3575.41|3575.41|3572.95|3572.95|3575.58|3575.58|3572.95|3572.95|0
1614071970000|2021-02-23 09:19:30|3574.54|3574.54|3573.45|3573.45|3574.54|3574.54|3573.45|3573.45|0
1614071980000|2021-02-23 09:19:40|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1614071990000|2021-02-23 09:19:50|3574.64|3574.64|3575.95|3575.95|3577.37|3577.37|3574.64|3574.64|0
1614072000000|2021-02-23 09:20:00|3575.9|3575.9|3575.33|3575.33|3575.9|3575.9|3575.11|3575.11|0
1614072010000|2021-02-23 09:20:10|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1614072030000|2021-02-23 09:20:30|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|0
1614072040000|2021-02-23 09:20:40|3574.9|3574.9|3574.55|3574.55|3574.9|3574.9|3574.39|3574.39|0
1614072050000|2021-02-23 09:20:50|3574.39|3574.39|3574.49|3574.49|3574.49|3574.49|3574.39|3574.39|0
1614072060000|2021-02-23 09:21:00|3574.24|3574.24|3573.79|3573.79|3574.24|3574.24|3573.39|3573.39|0
1614072070000|2021-02-23 09:21:10|3573.46|3573.46|3574.57|3574.57|3574.57|3574.57|3572.88|3572.88|0
1614072080000|2021-02-23 09:21:20|3574.73|3574.73|3575.08|3575.08|3575.24|3575.24|3574.73|3574.73|0
1614072090000|2021-02-23 09:21:30|3575.13|3575.13|3576.05|3576.05|3576.05|3576.05|3575.13|3575.13|0
1614072100000|2021-02-23 09:21:40|3576.84|3576.84|3577.63|3577.63|3577.63|3577.63|3576.84|3576.84|0
1614072110000|2021-02-23 09:21:50|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3577.24|3577.24|0
1614072130000|2021-02-23 09:22:10|3576.44|3576.44|3576.19|3576.19|3576.44|3576.44|3576.19|3576.19|0
1614072140000|2021-02-23 09:22:20|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|0
1614072150000|2021-02-23 09:22:30|3575.8|3575.8|3575|3575|3575.8|3575.8|3575|3575|0
1614072160000|2021-02-23 09:22:40|3575.8|3575.8|3574.21|3574.21|3575.8|3575.8|3574.05|3574.05|0
1614072170000|2021-02-23 09:22:50|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|0
1614072180000|2021-02-23 09:23:00|3574.21|3574.21|3573.45|3573.45|3574.21|3574.21|3573.45|3573.45|0
1614072190000|2021-02-23 09:23:10|3573.35|3573.35|3572.1|3572.1|3573.35|3573.35|3571.71|3571.71|0
1614072200000|2021-02-23 09:23:20|3572.9|3572.9|3572.9|3572.9|3572.9|3572.9|3572.9|3572.9|0
1614072210000|2021-02-23 09:23:30|3571.71|3571.71|3572.5|3572.5|3572.5|3572.5|3571.71|3571.71|0
1614072230000|2021-02-23 09:23:50|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|0
1614072240000|2021-02-23 09:24:00|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1614072250000|2021-02-23 09:24:10|3572.14|3572.14|3571.75|3571.75|3572.14|3572.14|3571.75|3571.75|0
1614072260000|2021-02-23 09:24:20|3572.94|3572.94|3572.81|3572.81|3573.15|3573.15|3572.81|3572.81|0
1614072270000|2021-02-23 09:24:30|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|0
1614072280000|2021-02-23 09:24:40|3571.85|3571.85|3571.6|3571.6|3571.85|3571.85|3571.6|3571.6|0
1614072300000|2021-02-23 09:25:00|3570.92|3570.92|3570.19|3570.19|3570.92|3570.92|3570.19|3570.19|0
1614072310000|2021-02-23 09:25:10|3570.25|3570.25|3571.38|3571.38|3571.38|3571.38|3569.96|3569.96|0
1614072320000|2021-02-23 09:25:20|3571.78|3571.78|3572.55|3572.55|3572.55|3572.55|3570.56|3570.56|0
1614072330000|2021-02-23 09:25:30|3573.4|3573.4|3574.15|3574.15|3574.15|3574.15|3573.4|3573.4|0
1614072340000|2021-02-23 09:25:40|3573.9|3573.9|3574.58|3574.58|3574.58|3574.58|3573.9|3573.9|0
1614072350000|2021-02-23 09:25:50|3574.24|3574.24|3573.9|3573.9|3574.24|3574.24|3573.9|3573.9|0
1614072360000|2021-02-23 09:26:00|3574.3|3574.3|3574.83|3574.83|3574.94|3574.94|3574.15|3574.15|0
1614072380000|2021-02-23 09:26:20|3574.89|3574.89|3574.94|3574.94|3574.94|3574.94|3574.89|3574.89|0
1614072390000|2021-02-23 09:26:30|3574.61|3574.61|3575.74|3575.74|3575.74|3575.74|3574.61|3574.61|0
1614072400000|2021-02-23 09:26:40|3574.95|3574.95|3574.27|3574.27|3574.95|3574.95|3573.47|3573.47|0
1614072410000|2021-02-23 09:26:50|3574.66|3574.66|3575.01|3575.01|3575.01|3575.01|3574.66|3574.66|0
1614072420000|2021-02-23 09:27:00|3573.42|3573.42|3573.76|3573.76|3573.76|3573.76|3573.36|3573.36|0
1614072430000|2021-02-23 09:27:10|3574.44|3574.44|3574.62|3574.62|3574.69|3574.69|3574.44|3574.44|0
1614072440000|2021-02-23 09:27:20|3574.57|3574.57|3574.11|3574.11|3574.57|3574.57|3574.11|3574.11|0
1614072480000|2021-02-23 09:28:00|3573.43|3573.43|3573.58|3573.58|3573.58|3573.58|3572.84|3572.84|0
1614072490000|2021-02-23 09:28:10|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|0
1614072500000|2021-02-23 09:28:20|3573.35|3573.35|3574.54|3574.54|3574.54|3574.54|3573.35|3573.35|0
1614072510000|2021-02-23 09:28:30|3573.75|3573.75|3573.64|3573.64|3573.75|3573.75|3573.64|3573.64|0
1614072520000|2021-02-23 09:28:40|3573.24|3573.24|3572.85|3572.85|3573.24|3573.24|3572.85|3572.85|0
1614072550000|2021-02-23 09:29:10|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|0
1614072560000|2021-02-23 09:29:20|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|0
1614072570000|2021-02-23 09:29:30|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|0
1614072580000|2021-02-23 09:29:40|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|0
1614072590000|2021-02-23 09:29:50|3571.86|3571.86|3571.01|3571.01|3571.86|3571.86|3570.67|3570.67|0
1614072600000|2021-02-23 09:30:00|3570.68|3570.68|3570.76|3570.76|3570.76|3570.76|3570.6|3570.6|0
1614072620000|2021-02-23 09:30:20|3570.65|3570.65|3570.66|3570.66|3570.66|3570.66|3570.26|3570.26|0
1614072630000|2021-02-23 09:30:30|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|0
1614072640000|2021-02-23 09:30:40|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|0
1614072650000|2021-02-23 09:30:50|3570.17|3570.17|3570|3570|3570.51|3570.51|3570|3570|0
1614072660000|2021-02-23 09:31:00|3569.61|3569.61|3568.16|3568.16|3569.61|3569.61|3568.16|3568.16|0
1614072670000|2021-02-23 09:31:10|3568.02|3568.02|3565.89|3565.89|3568.02|3568.02|3565.55|3565.55|0
1614072680000|2021-02-23 09:31:20|3565.81|3565.81|3565.75|3565.75|3565.81|3565.81|3564.56|3564.56|0
1614072710000|2021-02-23 09:31:50|3565.35|3565.35|3564.95|3564.95|3565.35|3565.35|3564.87|3564.87|0
1614072720000|2021-02-23 09:32:00|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1614072730000|2021-02-23 09:32:10|3564.22|3564.22|3564.61|3564.61|3564.61|3564.61|3564.22|3564.22|0
1614072740000|2021-02-23 09:32:20|3561.44|3561.44|3562.34|3562.34|3563.03|3563.03|3561.44|3561.44|0
1614072750000|2021-02-23 09:32:30|3562.13|3562.13|3563.95|3563.95|3563.95|3563.95|3562.13|3562.13|0
1614072760000|2021-02-23 09:32:40|3563.61|3563.61|3562.5|3562.5|3563.95|3563.95|3560.91|3560.91|0
1614072770000|2021-02-23 09:32:50|3562.74|3562.74|3563.59|3563.59|3563.59|3563.59|3562.74|3562.74|0
1614072780000|2021-02-23 09:33:00|3563.76|3563.76|3563.87|3563.87|3564.27|3564.27|3563.76|3563.76|0
1614072790000|2021-02-23 09:33:10|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1614072800000|2021-02-23 09:33:20|3563.24|3563.24|3563.02|3563.02|3563.24|3563.24|3563.02|3563.02|0
1614072810000|2021-02-23 09:33:30|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1614072820000|2021-02-23 09:33:40|3562.37|3562.37|3562.57|3562.57|3562.57|3562.57|3561.94|3561.94|0
1614072830000|2021-02-23 09:33:50|3563.37|3563.37|3564.05|3564.05|3564.05|3564.05|3563.37|3563.37|0
1614072840000|2021-02-23 09:34:00|3564.55|3564.55|3564.94|3564.94|3564.94|3564.94|3564.55|3564.55|0
1614072850000|2021-02-23 09:34:10|3565.34|3565.34|3565.75|3565.75|3566.02|3566.02|3565.23|3565.23|0
1614072860000|2021-02-23 09:34:20|3565.59|3565.59|3566.7|3566.7|3566.7|3566.7|3565.59|3565.59|0
1614072870000|2021-02-23 09:34:30|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|0
1614072880000|2021-02-23 09:34:40|3566.35|3566.35|3566.83|3566.83|3566.83|3566.83|3566.35|3566.35|0
1614072890000|2021-02-23 09:34:50|3566.67|3566.67|3566.51|3566.51|3566.67|3566.67|3566.51|3566.51|0
1614072900000|2021-02-23 09:35:00|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|0
1614072910000|2021-02-23 09:35:10|3567.25|3567.25|3567.6|3567.6|3567.65|3567.65|3567.25|3567.25|0
1614072920000|2021-02-23 09:35:20|3567.2|3567.2|3566.93|3566.93|3567.33|3567.33|3566.93|3566.93|0
1614072930000|2021-02-23 09:35:30|3567.33|3567.33|3566.93|3566.93|3567.33|3567.33|3566.93|3566.93|0
1614072940000|2021-02-23 09:35:40|3567.1|3567.1|3567.58|3567.58|3567.58|3567.58|3567.1|3567.1|0
1614072950000|2021-02-23 09:35:50|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|0
1614072960000|2021-02-23 09:36:00|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|0
1614072970000|2021-02-23 09:36:10|3569.33|3569.33|3569.09|3569.09|3569.33|3569.33|3569.09|3569.09|0
1614072980000|2021-02-23 09:36:20|3569.88|3569.88|3569.51|3569.51|3569.88|3569.88|3569.09|3569.09|0
1614072990000|2021-02-23 09:36:30|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|0
1614073010000|2021-02-23 09:36:50|3569.57|3569.57|3571.88|3571.88|3571.88|3571.88|3569.57|3569.57|0
1614073020000|2021-02-23 09:37:00|3571.49|3571.49|3571.73|3571.73|3571.73|3571.73|3571.49|3571.49|0
1614073030000|2021-02-23 09:37:10|3572.53|3572.53|3572.9|3572.9|3572.9|3572.9|3572.53|3572.53|0
1614073040000|2021-02-23 09:37:20|3573.07|3573.07|3572.9|3572.9|3573.07|3573.07|3572.9|3572.9|0
1614073050000|2021-02-23 09:37:30|3573.24|3573.24|3572.85|3572.85|3573.64|3573.64|3572.85|3572.85|0
1614073070000|2021-02-23 09:37:50|3572.93|3572.93|3572.14|3572.14|3572.93|3572.93|3572.14|3572.14|0
1614073100000|2021-02-23 09:38:20|3571.34|3571.34|3571.34|3571.34|3571.34|3571.34|3571.34|3571.34|0
1614073110000|2021-02-23 09:38:30|3571.51|3571.51|3571.21|3571.21|3571.51|3571.51|3571.21|3571.21|0
1614073120000|2021-02-23 09:38:40|3570.96|3570.96|3571.76|3571.76|3572.1|3572.1|3570.96|3570.96|0
1614073130000|2021-02-23 09:38:50|3572.79|3572.79|3573.18|3573.18|3573.18|3573.18|3572.79|3572.79|0
1614073140000|2021-02-23 09:39:00|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|0
1614073150000|2021-02-23 09:39:10|3573.43|3573.43|3573.51|3573.51|3573.76|3573.76|3573.43|3573.43|0
1614073160000|2021-02-23 09:39:20|3573.12|3573.12|3573.03|3573.03|3573.12|3573.12|3573.03|3573.03|0
1614073180000|2021-02-23 09:39:40|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1614073200000|2021-02-23 09:40:00|3574.77|3574.77|3574.33|3574.33|3574.77|3574.77|3574.33|3574.33|0
1614073210000|2021-02-23 09:40:10|3573.53|3573.53|3574.01|3574.01|3574.01|3574.01|3573.53|3573.53|0
1614073230000|2021-02-23 09:40:30|3574.41|3574.41|3575.2|3575.2|3575.2|3575.2|3574.41|3574.41|0
1614073240000|2021-02-23 09:40:40|3574.8|3574.8|3574.01|3574.01|3574.8|3574.8|3574.01|3574.01|0
1614073250000|2021-02-23 09:40:50|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1614073260000|2021-02-23 09:41:00|3574.32|3574.32|3574.13|3574.13|3574.47|3574.47|3574.13|3574.13|0
1614073280000|2021-02-23 09:41:20|3574.92|3574.92|3574.13|3574.13|3574.92|3574.92|3574.13|3574.13|0
1614073290000|2021-02-23 09:41:30|3573.73|3573.73|3574.13|3574.13|3574.13|3574.13|3573.73|3573.73|0
1614073310000|2021-02-23 09:41:50|3574.81|3574.81|3576|3576|3576|3576|3574.81|3574.81|0
1614073320000|2021-02-23 09:42:00|3576.08|3576.08|3575.74|3575.74|3576.08|3576.08|3575.74|3575.74|0
1614073330000|2021-02-23 09:42:10|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|0
1614073340000|2021-02-23 09:42:20|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|0
1614073350000|2021-02-23 09:42:30|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|0
1614073360000|2021-02-23 09:42:40|3574.55|3574.55|3574.3|3574.3|3575.09|3575.09|3574.3|3574.3|0
1614073370000|2021-02-23 09:42:50|3575.09|3575.09|3573.73|3573.73|3575.09|3575.09|3573.73|3573.73|0
1614073380000|2021-02-23 09:43:00|3574.12|3574.12|3573.73|3573.73|3574.12|3574.12|3572.93|3572.93|0
1614073390000|2021-02-23 09:43:10|3574.52|3574.52|3574.52|3574.52|3574.52|3574.52|3574.52|3574.52|0
1614073400000|2021-02-23 09:43:20|3574.19|3574.19|3572.86|3572.86|3574.19|3574.19|3572.35|3572.35|0
1614073410000|2021-02-23 09:43:30|3573.26|3573.26|3573.66|3573.66|3573.66|3573.66|3573.26|3573.26|0
1614073420000|2021-02-23 09:43:40|3574.45|3574.45|3575.44|3575.44|3575.89|3575.89|3574.45|3574.45|0
1614073430000|2021-02-23 09:43:50|3576.23|3576.23|3575.04|3575.04|3576.23|3576.23|3575.04|3575.04|0
1614073440000|2021-02-23 09:44:00|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|0
1614073460000|2021-02-23 09:44:20|3575.65|3575.65|3575.97|3575.97|3576.19|3576.19|3575.17|3575.17|0
1614073470000|2021-02-23 09:44:30|3576.36|3576.36|3576.3|3576.3|3577.1|3577.1|3576.3|3576.3|0
1614073480000|2021-02-23 09:44:40|3576.24|3576.24|3576.36|3576.36|3576.36|3576.36|3576.24|3576.24|0
1614073490000|2021-02-23 09:44:50|3576.51|3576.51|3576.83|3576.83|3576.83|3576.83|3576.51|3576.51|0
1614073500000|2021-02-23 09:45:00|3576.04|3576.04|3577.57|3577.57|3577.57|3577.57|3576.04|3576.04|0
1614073510000|2021-02-23 09:45:10|3576.78|3576.78|3577.75|3577.75|3577.75|3577.75|3576.78|3576.78|0
1614073520000|2021-02-23 09:45:20|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|0
1614073530000|2021-02-23 09:45:30|3576.79|3576.79|3576.45|3576.45|3576.79|3576.79|3576.45|3576.45|0
1614073540000|2021-02-23 09:45:40|3574.87|3574.87|3576.21|3576.21|3576.45|3576.45|3574.47|3574.47|0
1614073560000|2021-02-23 09:46:00|3576.05|3576.05|3574.86|3574.86|3576.05|3576.05|3574.86|3574.86|0
1614073570000|2021-02-23 09:46:10|3575.26|3575.26|3572.02|3572.02|3575.26|3575.26|3572.02|3572.02|0
1614073590000|2021-02-23 09:46:30|3571.86|3571.86|3571.98|3571.98|3572.09|3572.09|3571.7|3571.7|0
1614073600000|2021-02-23 09:46:40|3571.59|3571.59|3572.67|3572.67|3572.67|3572.67|3570.79|3570.79|0
1614073610000|2021-02-23 09:46:50|3572.56|3572.56|3570.97|3570.97|3572.56|3572.56|3570.18|3570.18|0
1614073620000|2021-02-23 09:47:00|3571.29|3571.29|3570.73|3570.73|3571.29|3571.29|3570.73|3570.73|0
1614073630000|2021-02-23 09:47:10|3570.58|3570.58|3568.89|3568.89|3570.58|3570.58|3568.09|3568.09|0
1614073640000|2021-02-23 09:47:20|3569.68|3569.68|3568.89|3568.89|3569.68|3569.68|3568.89|3568.89|0
1614073650000|2021-02-23 09:47:30|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1614073660000|2021-02-23 09:47:40|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1614073670000|2021-02-23 09:47:50|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1614073680000|2021-02-23 09:48:00|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|0
1614073690000|2021-02-23 09:48:10|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1614073700000|2021-02-23 09:48:20|3568.62|3568.62|3567.54|3567.54|3568.62|3568.62|3567.54|3567.54|0
1614073710000|2021-02-23 09:48:30|3568.34|3568.34|3568.12|3568.12|3568.89|3568.89|3568.12|3568.12|0
1614073720000|2021-02-23 09:48:40|3568.05|3568.05|3566.36|3566.36|3568.05|3568.05|3565.96|3565.96|0
1614073730000|2021-02-23 09:48:50|3566.41|3566.41|3565.22|3565.22|3566.41|3566.41|3565.22|3565.22|0
1614073740000|2021-02-23 09:49:00|3564.82|3564.82|3564.72|3564.72|3566.14|3566.14|3564.16|3564.16|0
1614073750000|2021-02-23 09:49:10|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|0
1614073760000|2021-02-23 09:49:20|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|0
1614073770000|2021-02-23 09:49:30|3563.76|3563.76|3565.9|3565.9|3566.25|3566.25|3563.18|3563.18|0
1614073780000|2021-02-23 09:49:40|3565.85|3565.85|3567.47|3567.47|3567.47|3567.47|3565.8|3565.8|0
1614073790000|2021-02-23 09:49:50|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|0
1614073800000|2021-02-23 09:50:00|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|0
1614073810000|2021-02-23 09:50:10|3567.4|3567.4|3568.53|3568.53|3568.53|3568.53|3567.4|3567.4|0
1614073820000|2021-02-23 09:50:20|3569.33|3569.33|3570.05|3570.05|3570.05|3570.05|3569.33|3569.33|0
1614073830000|2021-02-23 09:50:30|3571.07|3571.07|3572.07|3572.07|3572.07|3572.07|3571.07|3571.07|0
1614073840000|2021-02-23 09:50:40|3571.99|3571.99|3571.68|3571.68|3571.99|3571.99|3571.68|3571.68|0
1614073850000|2021-02-23 09:50:50|3571.8|3571.8|3571.4|3571.4|3571.8|3571.8|3571.4|3571.4|0
1614073870000|2021-02-23 09:51:10|3571|3571|3570.21|3570.21|3571|3571|3570.21|3570.21|0
1614073880000|2021-02-23 09:51:20|3571|3571|3571|3571|3571|3571|3571|3571|0
1614073890000|2021-02-23 09:51:30|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|0
1614073920000|2021-02-23 09:52:00|3571|3571|3570.21|3570.21|3571|3571|3570.21|3570.21|0
1614073940000|2021-02-23 09:52:20|3571|3571|3571|3571|3571|3571|3571|3571|0
1614073950000|2021-02-23 09:52:30|3570.66|3570.66|3570.35|3570.35|3570.75|3570.75|3570.35|3570.35|0
1614073960000|2021-02-23 09:52:40|3569.95|3569.95|3569.95|3569.95|3570.75|3570.75|3569.95|3569.95|0
1614073970000|2021-02-23 09:52:50|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|0
1614073980000|2021-02-23 09:53:00|3568.42|3568.42|3568.25|3568.25|3568.42|3568.42|3568.25|3568.25|0
1614074000000|2021-02-23 09:53:20|3567.86|3567.86|3566.68|3566.68|3567.86|3567.86|3566.68|3566.68|0
1614074020000|2021-02-23 09:53:40|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1614074040000|2021-02-23 09:54:00|3567.32|3567.32|3563.81|3563.81|3567.32|3567.32|3563.81|3563.81|0
1614074050000|2021-02-23 09:54:10|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1614074060000|2021-02-23 09:54:20|3563.41|3563.41|3565|3565|3565|3565|3563.41|3563.41|0
1614074070000|2021-02-23 09:54:30|3564.21|3564.21|3563.52|3563.52|3564.21|3564.21|3563.52|3563.52|0
1614074090000|2021-02-23 09:54:50|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.34|3563.34|0
1614074100000|2021-02-23 09:55:00|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|0
1614074110000|2021-02-23 09:55:10|3563.21|3563.21|3563.61|3563.61|3563.61|3563.61|3562.42|3562.42|0
1614074120000|2021-02-23 09:55:20|3563.69|3563.69|3562.9|3562.9|3563.69|3563.69|3562.9|3562.9|0
1614074130000|2021-02-23 09:55:30|3563.24|3563.24|3562.92|3562.92|3563.32|3563.32|3562.13|3562.13|0
1614074140000|2021-02-23 09:55:40|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1614074150000|2021-02-23 09:55:50|3561.73|3561.73|3562.58|3562.58|3562.58|3562.58|3561.39|3561.39|0
1614074160000|2021-02-23 09:56:00|3562.19|3562.19|3561.47|3561.47|3563.05|3563.05|3561.47|3561.47|0
1614074170000|2021-02-23 09:56:10|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1614074180000|2021-02-23 09:56:20|3564.08|3564.08|3563.04|3563.04|3564.08|3564.08|3561.85|3561.85|0
1614074190000|2021-02-23 09:56:30|3563.1|3563.1|3563.76|3563.76|3563.76|3563.76|3563.1|3563.1|0
1614074200000|2021-02-23 09:56:40|3563.37|3563.37|3562.01|3562.01|3563.37|3563.37|3562.01|3562.01|0
1614074230000|2021-02-23 09:57:10|3562.35|3562.35|3561.95|3561.95|3562.35|3562.35|3561.95|3561.95|0
1614074240000|2021-02-23 09:57:20|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1614074250000|2021-02-23 09:57:30|3562.01|3562.01|3561.93|3561.93|3562.01|3562.01|3561.93|3561.93|0
1614074260000|2021-02-23 09:57:40|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|0
1614074270000|2021-02-23 09:57:50|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1614074280000|2021-02-23 09:58:00|3562.59|3562.59|3563.38|3563.38|3563.38|3563.38|3562.59|3562.59|0
1614074290000|2021-02-23 09:58:10|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1614074300000|2021-02-23 09:58:20|3563.38|3563.38|3563.38|3563.38|3563.38|3563.38|3562.99|3562.99|0
1614074310000|2021-02-23 09:58:30|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|0
1614074320000|2021-02-23 09:58:40|3564.18|3564.18|3564.41|3564.41|3564.66|3564.66|3564.18|3564.18|0
1614074330000|2021-02-23 09:58:50|3564.8|3564.8|3564.41|3564.41|3564.8|3564.8|3564.41|3564.41|0
1614074340000|2021-02-23 09:59:00|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1614074350000|2021-02-23 09:59:10|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|0
1614074360000|2021-02-23 09:59:20|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|0
1614074370000|2021-02-23 09:59:30|3564.41|3564.41|3564.75|3564.75|3564.75|3564.75|3564.41|3564.41|0
1614074380000|2021-02-23 09:59:40|3565.15|3565.15|3565.49|3565.49|3565.49|3565.49|3565.15|3565.15|0
1614074390000|2021-02-23 09:59:50|3566.23|3566.23|3565.9|3565.9|3566.23|3566.23|3565.9|3565.9|0
1614074400000|2021-02-23 10:00:00|3566.58|3566.58|3566.2|3566.2|3567.16|3567.16|3566.2|3566.2|0
1614074410000|2021-02-23 10:00:10|3566.54|3566.54|3567.73|3567.73|3567.73|3567.73|3566.54|3566.54|0
1614074420000|2021-02-23 10:00:20|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1614074430000|2021-02-23 10:00:30|3568.14|3568.14|3567.57|3567.57|3569.73|3569.73|3567.57|3567.57|0
1614074440000|2021-02-23 10:00:40|3566.55|3566.55|3566.78|3566.78|3567.97|3567.97|3566.38|3566.38|0
1614074450000|2021-02-23 10:00:50|3566.53|3566.53|3566.29|3566.29|3566.53|3566.53|3566.29|3566.29|0
1614074460000|2021-02-23 10:01:00|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|0
1614074470000|2021-02-23 10:01:10|3566.9|3566.9|3566.85|3566.85|3568.04|3568.04|3566.45|3566.45|0
1614074480000|2021-02-23 10:01:20|3567.24|3567.24|3567.19|3567.19|3567.24|3567.24|3566.85|3566.85|0
1614074490000|2021-02-23 10:01:30|3567.53|3567.53|3567.69|3567.69|3567.69|3567.69|3567.53|3567.53|0
1614074500000|2021-02-23 10:01:40|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|0
1614074510000|2021-02-23 10:01:50|3567.26|3567.26|3567.98|3567.98|3567.98|3567.98|3566.47|3566.47|0
1614074520000|2021-02-23 10:02:00|3568.09|3568.09|3567.59|3567.59|3568.09|3568.09|3567.59|3567.59|0
1614074530000|2021-02-23 10:02:10|3567.51|3567.51|3567.18|3567.18|3567.51|3567.51|3566.78|3566.78|0
1614074540000|2021-02-23 10:02:20|3566.78|3566.78|3567.41|3567.41|3567.41|3567.41|3566.62|3566.62|0
1614074550000|2021-02-23 10:02:30|3566.62|3566.62|3566.05|3566.05|3566.7|3566.7|3566.05|3566.05|0
1614074560000|2021-02-23 10:02:40|3565.78|3565.78|3566.29|3566.29|3566.29|3566.29|3565.78|3565.78|0
1614074570000|2021-02-23 10:02:50|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1614074580000|2021-02-23 10:03:00|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1614074590000|2021-02-23 10:03:10|3567|3567|3566.2|3566.2|3567|3567|3566.2|3566.2|0
1614074620000|2021-02-23 10:03:40|3567|3567|3567|3567|3567|3567|3567|3567|0
1614074640000|2021-02-23 10:04:00|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.41|3565.41|0
1614074650000|2021-02-23 10:04:10|3566.83|3566.83|3566.42|3566.42|3566.83|3566.83|3566.42|3566.42|0
1614074660000|2021-02-23 10:04:20|3566.76|3566.76|3566.36|3566.36|3567.16|3567.16|3566.36|3566.36|0
1614074670000|2021-02-23 10:04:30|3566.28|3566.28|3567.47|3567.47|3567.47|3567.47|3566.28|3566.28|0
1614074680000|2021-02-23 10:04:40|3567.32|3567.32|3566.98|3566.98|3567.32|3567.32|3566.98|3566.98|0
1614074690000|2021-02-23 10:04:50|3566.81|3566.81|3566.98|3566.98|3566.98|3566.98|3566.81|3566.81|0
1614074700000|2021-02-23 10:05:00|3566.58|3566.58|3565.16|3565.16|3566.58|3566.58|3565.16|3565.16|0
1614074710000|2021-02-23 10:05:10|3565.5|3565.5|3565.16|3565.16|3565.5|3565.5|3565.16|3565.16|0
1614074720000|2021-02-23 10:05:20|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|0
1614074730000|2021-02-23 10:05:30|3565.24|3565.24|3565.63|3565.63|3565.63|3565.63|3565.24|3565.24|0
1614074740000|2021-02-23 10:05:40|3564.44|3564.44|3565.24|3565.24|3565.24|3565.24|3564.44|3564.44|0
1614074750000|2021-02-23 10:05:50|3564.84|3564.84|3564.82|3564.82|3566.03|3566.03|3564.42|3564.42|0
1614074760000|2021-02-23 10:06:00|3564.48|3564.48|3564.08|3564.08|3564.48|3564.48|3564.08|3564.08|0
1614074770000|2021-02-23 10:06:10|3563.97|3563.97|3564.37|3564.37|3564.37|3564.37|3563.97|3563.97|0
1614074780000|2021-02-23 10:06:20|3564.71|3564.71|3564.97|3564.97|3564.97|3564.97|3564.29|3564.29|0
1614074790000|2021-02-23 10:06:30|3562.59|3562.59|3561.8|3561.8|3562.59|3562.59|3561.8|3561.8|0
1614074800000|2021-02-23 10:06:40|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1614074810000|2021-02-23 10:06:50|3562.25|3562.25|3562.65|3562.65|3562.65|3562.65|3562.25|3562.25|0
1614074820000|2021-02-23 10:07:00|3562.57|3562.57|3562.38|3562.38|3562.57|3562.57|3560.79|3560.79|0
1614074830000|2021-02-23 10:07:10|3561.98|3561.98|3561.69|3561.69|3562.43|3562.43|3561.69|3561.69|0
1614074840000|2021-02-23 10:07:20|3560.9|3560.9|3561.64|3561.64|3561.69|3561.69|3560.9|3560.9|0
1614074850000|2021-02-23 10:07:30|3561.69|3561.69|3559.47|3559.47|3561.69|3561.69|3559.13|3559.13|0
1614074860000|2021-02-23 10:07:40|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1614074870000|2021-02-23 10:07:50|3559.87|3559.87|3560.66|3560.66|3560.66|3560.66|3559.87|3559.87|0
1614074880000|2021-02-23 10:08:00|3561|3561|3561.72|3561.72|3561.72|3561.72|3560.46|3560.46|0
1614074890000|2021-02-23 10:08:10|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1614074900000|2021-02-23 10:08:20|3561.51|3561.51|3561.44|3561.44|3561.51|3561.51|3561.44|3561.44|0
1614074920000|2021-02-23 10:08:40|3560.25|3560.25|3562.52|3562.52|3562.52|3562.52|3560.25|3560.25|0
1614074930000|2021-02-23 10:08:50|3562.12|3562.12|3561.44|3561.44|3562.12|3562.12|3561.44|3561.44|0
1614074940000|2021-02-23 10:09:00|3560.75|3560.75|3559.55|3559.55|3561|3561|3559.55|3559.55|0
1614074950000|2021-02-23 10:09:10|3559.47|3559.47|3559.58|3559.58|3559.73|3559.73|3559.3|3559.3|0
1614074970000|2021-02-23 10:09:30|3559.28|3559.28|3558.94|3558.94|3559.28|3559.28|3558.94|3558.94|0
1614074980000|2021-02-23 10:09:40|3559.28|3559.28|3560.04|3560.04|3560.04|3560.04|3559.28|3559.28|0
1614074990000|2021-02-23 10:09:50|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|0
1614075000000|2021-02-23 10:10:00|3560.04|3560.04|3558.32|3558.32|3560.04|3560.04|3557.52|3557.52|0
1614075010000|2021-02-23 10:10:10|3558.66|3558.66|3559.73|3559.73|3559.73|3559.73|3558.66|3558.66|0
1614075020000|2021-02-23 10:10:20|3560.92|3560.92|3561.43|3561.43|3561.43|3561.43|3560.92|3560.92|0
1614075030000|2021-02-23 10:10:30|3561.28|3561.28|3561.71|3561.71|3561.71|3561.71|3561.28|3561.28|0
1614075040000|2021-02-23 10:10:40|3562.11|3562.11|3562.33|3562.33|3562.73|3562.73|3562.11|3562.11|0
1614075060000|2021-02-23 10:11:00|3561.65|3561.65|3562.84|3562.84|3563.23|3563.23|3560.45|3560.45|0
1614075080000|2021-02-23 10:11:20|3562.49|3562.49|3562.49|3562.49|3562.84|3562.84|3561.65|3561.65|0
1614075090000|2021-02-23 10:11:30|3562.89|3562.89|3563.05|3563.05|3563.05|3563.05|3562.89|3562.89|0
1614075100000|2021-02-23 10:11:40|3562.95|3562.95|3562.55|3562.55|3562.95|3562.95|3562.55|3562.55|0
1614075110000|2021-02-23 10:11:50|3561.76|3561.76|3561.36|3561.36|3561.76|3561.76|3561.36|3561.36|0
1614075120000|2021-02-23 10:12:00|3559.38|3559.38|3560.51|3560.51|3560.57|3560.57|3559.38|3559.38|0
1614075130000|2021-02-23 10:12:10|3560.86|3560.86|3560.01|3560.01|3561.2|3561.2|3560.01|3560.01|0
1614075140000|2021-02-23 10:12:20|3560.4|3560.4|3560.06|3560.06|3560.4|3560.4|3560.06|3560.06|0
1614075150000|2021-02-23 10:12:30|3559.38|3559.38|3559.3|3559.3|3559.38|3559.38|3559.27|3559.27|0
1614075160000|2021-02-23 10:12:40|3558.28|3558.28|3557.49|3557.49|3558.28|3558.28|3557.49|3557.49|0
1614075180000|2021-02-23 10:13:00|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1614075190000|2021-02-23 10:13:10|3556.69|3556.69|3556.53|3556.53|3558.76|3558.76|3556.53|3556.53|0
1614075200000|2021-02-23 10:13:20|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1614075210000|2021-02-23 10:13:30|3558.91|3558.91|3558.11|3558.11|3558.91|3558.91|3558.11|3558.11|0
1614075230000|2021-02-23 10:13:50|3557.77|3557.77|3559.3|3559.3|3559.3|3559.3|3557.77|3557.77|0
1614075240000|2021-02-23 10:14:00|3559.55|3559.55|3558.46|3558.46|3559.55|3559.55|3558.06|3558.06|0
1614075250000|2021-02-23 10:14:10|3557.67|3557.67|3556.93|3556.93|3557.67|3557.67|3556.93|3556.93|0
1614075260000|2021-02-23 10:14:20|3557.32|3557.32|3556.93|3556.93|3557.72|3557.72|3556.93|3556.93|0
1614075270000|2021-02-23 10:14:30|3557.72|3557.72|3557.67|3557.67|3558.06|3558.06|3557.27|3557.27|0
1614075280000|2021-02-23 10:14:40|3557.43|3557.43|3558.05|3558.05|3558.05|3558.05|3557.43|3557.43|0
1614075290000|2021-02-23 10:14:50|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1614075310000|2021-02-23 10:15:10|3557.9|3557.9|3557.47|3557.47|3557.9|3557.9|3557.47|3557.47|0
1614075330000|2021-02-23 10:15:30|3557.31|3557.31|3554.81|3554.81|3557.31|3557.31|3554.81|3554.81|0
1614075340000|2021-02-23 10:15:40|3555.21|3555.21|3556.4|3556.4|3556.4|3556.4|3555.21|3555.21|0
1614075350000|2021-02-23 10:15:50|3556|3556|3556.29|3556.29|3556.4|3556.4|3555.66|3555.66|0
1614075360000|2021-02-23 10:16:00|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1614075380000|2021-02-23 10:16:20|3556.29|3556.29|3555.49|3555.49|3556.29|3556.29|3555.49|3555.49|0
1614075390000|2021-02-23 10:16:30|3555.6|3555.6|3555.97|3555.97|3555.97|3555.97|3555.6|3555.6|0
1614075400000|2021-02-23 10:16:40|3556.37|3556.37|3556.93|3556.93|3556.93|3556.93|3556.32|3556.32|0
1614075410000|2021-02-23 10:16:50|3557.04|3557.04|3557.61|3557.61|3558.4|3558.4|3557.04|3557.04|0
1614075420000|2021-02-23 10:17:00|3558|3558|3558.35|3558.35|3558.35|3558.35|3558|3558|0
1614075430000|2021-02-23 10:17:10|3558|3558|3558.5|3558.5|3558.9|3558.9|3557.61|3557.61|0
1614075440000|2021-02-23 10:17:20|3559.18|3559.18|3558.62|3558.62|3559.18|3559.18|3558.62|3558.62|0
1614075450000|2021-02-23 10:17:30|3558.79|3558.79|3559.02|3559.02|3559.02|3559.02|3558.62|3558.62|0
1614075460000|2021-02-23 10:17:40|3559.42|3559.42|3559.53|3559.53|3559.65|3559.65|3559.42|3559.42|0
1614075470000|2021-02-23 10:17:50|3559.14|3559.14|3559.39|3559.39|3559.39|3559.39|3559.14|3559.14|0
1614075480000|2021-02-23 10:18:00|3559.51|3559.51|3560.35|3560.35|3560.35|3560.35|3559.51|3559.51|0
1614075500000|2021-02-23 10:18:20|3559.95|3559.95|3559.95|3559.95|3560.35|3560.35|3559.95|3559.95|0
1614075510000|2021-02-23 10:18:30|3559.27|3559.27|3559.18|3559.18|3559.27|3559.27|3557.99|3557.99|0
1614075520000|2021-02-23 10:18:40|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1614075540000|2021-02-23 10:19:00|3559.91|3559.91|3559.17|3559.17|3559.97|3559.97|3559.17|3559.17|0
1614075550000|2021-02-23 10:19:10|3559.57|3559.57|3559.23|3559.23|3559.57|3559.57|3559.23|3559.23|0
1614075570000|2021-02-23 10:19:30|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1614075580000|2021-02-23 10:19:40|3558.04|3558.04|3555.83|3555.83|3558.04|3558.04|3555.83|3555.83|0
1614075590000|2021-02-23 10:19:50|3555.49|3555.49|3556.29|3556.29|3556.29|3556.29|3555.49|3555.49|0
1614075600000|2021-02-23 10:20:00|3555.49|3555.49|3553.79|3553.79|3555.49|3555.49|3553.39|3553.39|0
1614075620000|2021-02-23 10:20:20|3553.39|3553.39|3552.2|3552.2|3553.39|3553.39|3551.41|3551.41|0
1614075630000|2021-02-23 10:20:30|3551.32|3551.32|3551.24|3551.24|3551.32|3551.32|3551.24|3551.24|0
1614075640000|2021-02-23 10:20:40|3551.16|3551.16|3548.28|3548.28|3551.16|3551.16|3547.83|3547.83|0
1614075650000|2021-02-23 10:20:50|3548.12|3548.12|3547.12|3547.12|3548.12|3548.12|3546.73|3546.73|0
1614075660000|2021-02-23 10:21:00|3546.33|3546.33|3546|3546|3546.33|3546.33|3546|3546|0
1614075670000|2021-02-23 10:21:10|3545.6|3545.6|3545.21|3545.21|3545.6|3545.6|3545.21|3545.21|0
1614075680000|2021-02-23 10:21:20|3544.85|3544.85|3545.01|3545.01|3545.01|3545.01|3544.27|3544.27|0
1614075690000|2021-02-23 10:21:30|3545.8|3545.8|3545.4|3545.4|3546.2|3546.2|3545.4|3545.4|0
1614075700000|2021-02-23 10:21:40|3545.74|3545.74|3545.72|3545.72|3545.83|3545.83|3545.72|3545.72|0
1614075710000|2021-02-23 10:21:50|3544.93|3544.93|3544.53|3544.53|3544.93|3544.93|3544.53|3544.53|0
1614075720000|2021-02-23 10:22:00|3544.13|3544.13|3539.92|3539.92|3544.13|3544.13|3539.92|3539.92|0
1614075730000|2021-02-23 10:22:10|3539.12|3539.12|3541.5|3541.5|3543.09|3543.09|3539.12|3539.12|0
1614075740000|2021-02-23 10:22:20|3541.9|3541.9|3540.82|3540.82|3541.9|3541.9|3540.82|3540.82|0
1614075750000|2021-02-23 10:22:30|3540.42|3540.42|3541.22|3541.22|3541.22|3541.22|3540.03|3540.03|0
1614075760000|2021-02-23 10:22:40|3541.05|3541.05|3540.84|3540.84|3541.05|3541.05|3539.07|3539.07|0
1614075770000|2021-02-23 10:22:50|3539.65|3539.65|3540.13|3540.13|3540.29|3540.29|3539.49|3539.49|0
1614075780000|2021-02-23 10:23:00|3539.73|3539.73|3539.98|3539.98|3540.23|3540.23|3539.73|3539.73|0
1614075790000|2021-02-23 10:23:10|3539.86|3539.86|3540.3|3540.3|3540.3|3540.3|3539.86|3539.86|0
1614075810000|2021-02-23 10:23:30|3540.64|3540.64|3539.79|3539.79|3541.38|3541.38|3539.79|3539.79|0
1614075820000|2021-02-23 10:23:40|3539.62|3539.62|3537.52|3537.52|3539.62|3539.62|3537.06|3537.06|0
1614075830000|2021-02-23 10:23:50|3535.99|3535.99|3533.61|3533.61|3535.99|3535.99|3533.27|3533.27|0
1614075840000|2021-02-23 10:24:00|3534.01|3534.01|3533.61|3533.61|3534.01|3534.01|3533.61|3533.61|0
1614075860000|2021-02-23 10:24:20|3532.42|3532.42|3531.74|3531.74|3532.93|3532.93|3530.83|3530.83|0
1614075870000|2021-02-23 10:24:30|3530.95|3530.95|3529.42|3529.42|3530.95|3530.95|3527.04|3527.04|0
1614075880000|2021-02-23 10:24:40|3528.63|3528.63|3529.42|3529.42|3529.42|3529.42|3527.83|3527.83|0
1614075890000|2021-02-23 10:24:50|3529.08|3529.08|3529.83|3529.83|3530.22|3530.22|3528.83|3528.83|0
1614075900000|2021-02-23 10:25:00|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3527.95|3527.95|0
1614075910000|2021-02-23 10:25:10|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|0
1614075920000|2021-02-23 10:25:20|3530.62|3530.62|3531.1|3531.1|3531.81|3531.81|3530.62|3530.62|0
1614075930000|2021-02-23 10:25:30|3531.44|3531.44|3531.95|3531.95|3531.95|3531.95|3529.97|3529.97|0
1614075940000|2021-02-23 10:25:40|3531.87|3531.87|3529.88|3529.88|3531.87|3531.87|3529.88|3529.88|0
1614075950000|2021-02-23 10:25:50|3529.54|3529.54|3529.91|3529.91|3529.91|3529.91|3529.54|3529.54|0
1614075960000|2021-02-23 10:26:00|3529.12|3529.12|3527.69|3527.69|3529.12|3529.12|3527.53|3527.53|0
1614075970000|2021-02-23 10:26:10|3528.48|3528.48|3529.28|3529.28|3529.28|3529.28|3528.48|3528.48|0
1614075980000|2021-02-23 10:26:20|3527.29|3527.29|3524.51|3524.51|3527.37|3527.37|3524.51|3524.51|0
1614075990000|2021-02-23 10:26:30|3523.72|3523.72|3523.72|3523.72|3525.31|3525.31|3523.72|3523.72|0
1614076000000|2021-02-23 10:26:40|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|0
1614076010000|2021-02-23 10:26:50|3525.23|3525.23|3524.84|3524.84|3525.63|3525.63|3524.84|3524.84|0
1614076020000|2021-02-23 10:27:00|3521.66|3521.66|3522.77|3522.77|3523.96|3523.96|3521.58|3521.58|0
1614076030000|2021-02-23 10:27:10|3522.43|3522.43|3520.79|3520.79|3522.43|3522.43|3520|3520|0
1614076040000|2021-02-23 10:27:20|3520.11|3520.11|3522.32|3522.32|3522.32|3522.32|3520.11|3520.11|0
1614076050000|2021-02-23 10:27:30|3520.34|3520.34|3521.08|3521.08|3521.08|3521.08|3520.34|3520.34|0
1614076060000|2021-02-23 10:27:40|3520.28|3520.28|3518.81|3518.81|3520.28|3520.28|3518.81|3518.81|0
1614076070000|2021-02-23 10:27:50|3519.2|3519.2|3520|3520|3521.19|3521.19|3519.2|3519.2|0
1614076080000|2021-02-23 10:28:00|3521.19|3521.19|3522.64|3522.64|3522.64|3522.64|3521.1|3521.1|0
1614076090000|2021-02-23 10:28:10|3521.45|3521.45|3522.64|3522.64|3523.03|3523.03|3521.45|3521.45|0
1614076100000|2021-02-23 10:28:20|3523.03|3523.03|3526.71|3526.71|3526.71|3526.71|3522.64|3522.64|0
1614076110000|2021-02-23 10:28:30|3527.51|3527.51|3528.66|3528.66|3528.66|3528.66|3527.51|3527.51|0
1614076120000|2021-02-23 10:28:40|3530.25|3530.25|3530.73|3530.73|3530.89|3530.89|3529.14|3529.14|0
1614076130000|2021-02-23 10:28:50|3532.31|3532.31|3533.04|3533.04|3535.03|3535.03|3532.31|3532.31|0
1614076140000|2021-02-23 10:29:00|3533.21|3533.21|3534.23|3534.23|3534.23|3534.23|3533.21|3533.21|0
1614076150000|2021-02-23 10:29:10|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1614076160000|2021-02-23 10:29:20|3537.8|3537.8|3537.63|3537.63|3537.97|3537.97|3537.63|3537.63|0
1614076170000|2021-02-23 10:29:30|3537.54|3537.54|3537.2|3537.2|3537.54|3537.54|3537.2|3537.2|0
1614076180000|2021-02-23 10:29:40|3536.52|3536.52|3539.77|3539.77|3539.77|3539.77|3536.52|3536.52|0
1614076190000|2021-02-23 10:29:50|3540.56|3540.56|3540.89|3540.89|3540.98|3540.98|3540.56|3540.56|0
1614076200000|2021-02-23 10:30:00|3539.31|3539.31|3539.32|3539.32|3539.32|3539.32|3538.91|3538.91|0
1614076210000|2021-02-23 10:30:10|3538.92|3538.92|3536.06|3536.06|3538.92|3538.92|3536.06|3536.06|0
1614076220000|2021-02-23 10:30:20|3535.67|3535.67|3538.1|3538.1|3538.5|3538.5|3535.33|3535.33|0
1614076230000|2021-02-23 10:30:30|3538.5|3538.5|3538.62|3538.62|3538.62|3538.62|3537.03|3537.03|0
1614076240000|2021-02-23 10:30:40|3538.22|3538.22|3539.59|3539.59|3539.59|3539.59|3538.22|3538.22|0
1614076250000|2021-02-23 10:30:50|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1614076260000|2021-02-23 10:31:00|3538.96|3538.96|3538.71|3538.71|3538.96|3538.96|3538.12|3538.12|0
1614076270000|2021-02-23 10:31:10|3538.3|3538.3|3539.34|3539.34|3539.74|3539.74|3537.75|3537.75|0
1614076280000|2021-02-23 10:31:20|3538.15|3538.15|3538.63|3538.63|3538.8|3538.8|3536.56|3536.56|0
1614076290000|2021-02-23 10:31:30|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3537.74|3537.74|0
1614076300000|2021-02-23 10:31:40|3539.27|3539.27|3539.86|3539.86|3539.86|3539.86|3539.27|3539.27|0
1614076320000|2021-02-23 10:32:00|3539.18|3539.18|3538.83|3538.83|3539.18|3539.18|3538.83|3538.83|0
1614076330000|2021-02-23 10:32:10|3538.49|3538.49|3539.84|3539.84|3539.84|3539.84|3538.31|3538.31|0
1614076340000|2021-02-23 10:32:20|3538.65|3538.65|3541.03|3541.03|3541.09|3541.09|3537.91|3537.91|0
1614076350000|2021-02-23 10:32:30|3540.24|3540.24|3539.9|3539.9|3540.24|3540.24|3539.9|3539.9|0
1614076360000|2021-02-23 10:32:40|3540.69|3540.69|3541.96|3541.96|3541.96|3541.96|3540.69|3540.69|0
1614076370000|2021-02-23 10:32:50|3542.76|3542.76|3543.44|3543.44|3543.44|3543.44|3542.42|3542.42|0
1614076380000|2021-02-23 10:33:00|3543.36|3543.36|3543.28|3543.28|3543.36|3543.36|3543.28|3543.28|0
1614076390000|2021-02-23 10:33:10|3542.93|3542.93|3541.5|3541.5|3542.93|3542.93|3541.5|3541.5|0
1614076400000|2021-02-23 10:33:20|3541.39|3541.39|3541.5|3541.5|3541.5|3541.5|3541.39|3541.39|0
1614076410000|2021-02-23 10:33:30|3541.16|3541.16|3541.1|3541.1|3541.5|3541.5|3540.71|3540.71|0
1614076420000|2021-02-23 10:33:40|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1614076430000|2021-02-23 10:33:50|3540.01|3540.01|3542.18|3542.18|3542.18|3542.18|3540.01|3540.01|0
1614076440000|2021-02-23 10:34:00|3542.01|3542.01|3543.35|3543.35|3543.35|3543.35|3541.77|3541.77|0
1614076450000|2021-02-23 10:34:10|3543.28|3543.28|3542.49|3542.49|3543.28|3543.28|3542.49|3542.49|0
1614076460000|2021-02-23 10:34:20|3542.54|3542.54|3541.95|3541.95|3542.7|3542.7|3541.6|3541.6|0
1614076470000|2021-02-23 10:34:30|3541.26|3541.26|3541.52|3541.52|3541.52|3541.52|3540.85|3540.85|0
1614076480000|2021-02-23 10:34:40|3541.18|3541.18|3538.02|3538.02|3541.18|3541.18|3537.68|3537.68|0
1614076490000|2021-02-23 10:34:50|3537.68|3537.68|3537.62|3537.62|3538.02|3538.02|3536.83|3536.83|0
1614076500000|2021-02-23 10:35:00|3537.28|3537.28|3536.83|3536.83|3537.62|3537.62|3536.27|3536.27|0
1614076510000|2021-02-23 10:35:10|3536.94|3536.94|3537.28|3537.28|3537.28|3537.28|3536.6|3536.6|0
1614076530000|2021-02-23 10:35:30|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.29|3535.29|0
1614076540000|2021-02-23 10:35:40|3536.09|3536.09|3536.48|3536.48|3536.48|3536.48|3536.09|3536.09|0
1614076550000|2021-02-23 10:35:50|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|0
1614076560000|2021-02-23 10:36:00|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|0
1614076580000|2021-02-23 10:36:20|3534.21|3534.21|3536.51|3536.51|3536.67|3536.67|3534.21|3534.21|0
1614076590000|2021-02-23 10:36:30|3537.19|3537.19|3537.19|3537.19|3537.19|3537.19|3536.4|3536.4|0
1614076600000|2021-02-23 10:36:40|3537.12|3537.12|3536.77|3536.77|3537.12|3537.12|3536.77|3536.77|0
1614076610000|2021-02-23 10:36:50|3533.2|3533.2|3533.08|3533.08|3533.2|3533.2|3533.08|3533.08|0
1614076630000|2021-02-23 10:37:10|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|0
1614076640000|2021-02-23 10:37:20|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|0
1614076650000|2021-02-23 10:37:30|3533.12|3533.12|3532.75|3532.75|3533.12|3533.12|3532.75|3532.75|0
1614076660000|2021-02-23 10:37:40|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3531.73|3531.73|0
1614076670000|2021-02-23 10:37:50|3531.27|3531.27|3533.36|3533.36|3533.36|3533.36|3531.27|3531.27|0
1614076700000|2021-02-23 10:38:20|3532.56|3532.56|3534.94|3534.94|3534.94|3534.94|3532.56|3532.56|0
1614076710000|2021-02-23 10:38:30|3535.63|3535.63|3536.41|3536.41|3536.82|3536.82|3535.23|3535.23|0
1614076720000|2021-02-23 10:38:40|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|0
1614076730000|2021-02-23 10:38:50|3535.94|3535.94|3536.96|3536.96|3536.96|3536.96|3535.77|3535.77|0
1614076740000|2021-02-23 10:39:00|3536.62|3536.62|3535.04|3535.04|3536.62|3536.62|3535.04|3535.04|0
1614076760000|2021-02-23 10:39:20|3534.78|3534.78|3532.9|3532.9|3534.78|3534.78|3532.9|3532.9|0
1614076770000|2021-02-23 10:39:30|3533.3|3533.3|3531.55|3531.55|3533.3|3533.3|3531.55|3531.55|0
1614076780000|2021-02-23 10:39:40|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.55|3531.55|0
1614076790000|2021-02-23 10:39:50|3531.35|3531.35|3530.36|3530.36|3531.35|3531.35|3530.36|3530.36|0
1614076800000|2021-02-23 10:40:00|3531.38|3531.38|3531.42|3531.42|3531.65|3531.65|3531.33|3531.33|0
1614076810000|2021-02-23 10:40:10|3533.4|3533.4|3534|3534|3534|3534|3532.92|3532.92|0
1614076820000|2021-02-23 10:40:20|3534.4|3534.4|3533.68|3533.68|3534.4|3534.4|3533.44|3533.44|0
1614076830000|2021-02-23 10:40:30|3533.34|3533.34|3533.51|3533.51|3535.15|3535.15|3533.17|3533.17|0
1614076840000|2021-02-23 10:40:40|3534.36|3534.36|3533.91|3533.91|3534.36|3534.36|3533.91|3533.91|0
1614076850000|2021-02-23 10:40:50|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1614076860000|2021-02-23 10:41:00|3533.78|3533.78|3533.73|3533.73|3533.78|3533.78|3533.73|3533.73|0
1614076870000|2021-02-23 10:41:10|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1614076890000|2021-02-23 10:41:30|3533.42|3533.42|3531.35|3531.35|3533.42|3533.42|3531.35|3531.35|0
1614076900000|2021-02-23 10:41:40|3529.36|3529.36|3530.95|3530.95|3532.14|3532.14|3529.36|3529.36|0
1614076920000|2021-02-23 10:42:00|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1614076930000|2021-02-23 10:42:10|3530.96|3530.96|3528.02|3528.02|3530.96|3530.96|3528.02|3528.02|0
1614076940000|2021-02-23 10:42:20|3526.44|3526.44|3527.23|3527.23|3527.23|3527.23|3526.44|3526.44|0
1614076950000|2021-02-23 10:42:30|3524.85|3524.85|3524.96|3524.96|3525.75|3525.75|3524.17|3524.17|0
1614076960000|2021-02-23 10:42:40|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|0
1614076970000|2021-02-23 10:42:50|3526.09|3526.09|3526.89|3526.89|3526.89|3526.89|3526.09|3526.09|0
1614076980000|2021-02-23 10:43:00|3530.06|3530.06|3530.4|3530.4|3530.4|3530.4|3530.06|3530.06|0
1614076990000|2021-02-23 10:43:10|3530.28|3530.28|3529.49|3529.49|3530.28|3530.28|3529.49|3529.49|0
1614077000000|2021-02-23 10:43:20|3529.09|3529.09|3529.71|3529.71|3529.71|3529.71|3529.09|3529.09|0
1614077010000|2021-02-23 10:43:30|3532.09|3532.09|3530.9|3530.9|3532.09|3532.09|3530.9|3530.9|0
1614077020000|2021-02-23 10:43:40|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1614077030000|2021-02-23 10:43:50|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1614077040000|2021-02-23 10:44:00|3531.67|3531.67|3530.08|3530.08|3531.67|3531.67|3529.29|3529.29|0
1614077050000|2021-02-23 10:44:10|3529.92|3529.92|3529.29|3529.29|3530.08|3530.08|3529.29|3529.29|0
1614077080000|2021-02-23 10:44:40|3529.34|3529.34|3529.45|3529.45|3529.45|3529.45|3529.34|3529.34|0
1614077090000|2021-02-23 10:44:50|3528.66|3528.66|3529.45|3529.45|3529.45|3529.45|3528.66|3528.66|0
1614077100000|2021-02-23 10:45:00|3529.67|3529.67|3529.69|3529.69|3529.74|3529.74|3529.01|3529.01|0
1614077110000|2021-02-23 10:45:10|3530.49|3530.49|3530.48|3530.48|3530.77|3530.77|3530.08|3530.08|0
1614077130000|2021-02-23 10:45:30|3530.6|3530.6|3529.8|3529.8|3531|3531|3529.01|3529.01|0
1614077140000|2021-02-23 10:45:40|3530.6|3530.6|3528.61|3528.61|3530.6|3530.6|3528.61|3528.61|0
1614077150000|2021-02-23 10:45:50|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|0
1614077160000|2021-02-23 10:46:00|3529.01|3529.01|3530.6|3530.6|3530.6|3530.6|3529.01|3529.01|0
1614077170000|2021-02-23 10:46:10|3528.61|3528.61|3528.61|3528.61|3528.61|3528.61|3528.61|3528.61|0
1614077190000|2021-02-23 10:46:30|3529.64|3529.64|3529.98|3529.98|3529.98|3529.98|3529.64|3529.64|0
1614077200000|2021-02-23 10:46:40|3530.32|3530.32|3531.94|3531.94|3532.28|3532.28|3530.32|3530.32|0
1614077210000|2021-02-23 10:46:50|3531.78|3531.78|3532.41|3532.41|3532.41|3532.41|3531.72|3531.72|0
1614077220000|2021-02-23 10:47:00|3532.82|3532.82|3533.23|3533.23|3533.43|3533.43|3532.82|3532.82|0
1614077250000|2021-02-23 10:47:30|3533.32|3533.32|3533.56|3533.56|3533.56|3533.56|3533.32|3533.32|0
1614077260000|2021-02-23 10:47:40|3532.96|3532.96|3534.15|3534.15|3534.15|3534.15|3532.96|3532.96|0
1614077270000|2021-02-23 10:47:50|3534.49|3534.49|3534.1|3534.1|3534.49|3534.49|3534.1|3534.1|0
1614077280000|2021-02-23 10:48:00|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|3532.74|3532.74|0
1614077290000|2021-02-23 10:48:10|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|0
1614077300000|2021-02-23 10:48:20|3534.71|3534.71|3534.02|3534.02|3534.71|3534.71|3534.02|3534.02|0
1614077310000|2021-02-23 10:48:30|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|0
1614077340000|2021-02-23 10:49:00|3533.56|3533.56|3534.59|3534.59|3534.59|3534.59|3533.56|3533.56|0
1614077350000|2021-02-23 10:49:10|3535.38|3535.38|3536.58|3536.58|3536.58|3536.58|3535.38|3535.38|0
1614077360000|2021-02-23 10:49:20|3536.74|3536.74|3536.34|3536.34|3536.74|3536.74|3536.34|3536.34|0
1614077370000|2021-02-23 10:49:30|3535.66|3535.66|3535.57|3535.57|3535.66|3535.66|3535.57|3535.57|0
1614077380000|2021-02-23 10:49:40|3535.42|3535.42|3534.88|3534.88|3535.42|3535.42|3534.88|3534.88|0
1614077400000|2021-02-23 10:50:00|3534.63|3534.63|3534.78|3534.78|3534.78|3534.78|3534.63|3534.63|0
1614077410000|2021-02-23 10:50:10|3533.98|3533.98|3534.78|3534.78|3534.78|3534.78|3533.98|3533.98|0
1614077420000|2021-02-23 10:50:20|3533.98|3533.98|3533.84|3533.84|3534.78|3534.78|3533.59|3533.59|0
1614077430000|2021-02-23 10:50:30|3533.44|3533.44|3533.84|3533.84|3534.63|3534.63|3533.44|3533.44|0
1614077450000|2021-02-23 10:50:50|3534.25|3534.25|3534.93|3534.93|3534.93|3534.93|3534.08|3534.08|0
1614077460000|2021-02-23 10:51:00|3534.77|3534.77|3534.61|3534.61|3534.77|3534.77|3534.61|3534.61|0
1614077480000|2021-02-23 10:51:20|3534.52|3534.52|3533.84|3533.84|3534.52|3534.52|3533.84|3533.84|0
1614077500000|2021-02-23 10:51:40|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1614077520000|2021-02-23 10:52:00|3534.4|3534.4|3535.96|3535.96|3535.96|3535.96|3534.4|3534.4|0
1614077530000|2021-02-23 10:52:10|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1614077550000|2021-02-23 10:52:30|3536.56|3536.56|3535.82|3535.82|3536.56|3536.56|3535.82|3535.82|0
1614077560000|2021-02-23 10:52:40|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1614077570000|2021-02-23 10:52:50|3535.66|3535.66|3535.82|3535.82|3535.82|3535.82|3535.66|3535.66|0
1614077580000|2021-02-23 10:53:00|3535.91|3535.91|3535.99|3535.99|3535.99|3535.99|3535.91|3535.91|0
1614077590000|2021-02-23 10:53:10|3536.15|3536.15|3536.23|3536.23|3536.23|3536.23|3536.15|3536.15|0
1614077600000|2021-02-23 10:53:20|3536.38|3536.38|3534.34|3534.34|3536.83|3536.83|3534.34|3534.34|0
1614077620000|2021-02-23 10:53:40|3533.94|3533.94|3534.74|3534.74|3534.74|3534.74|3533.94|3533.94|0
1614077630000|2021-02-23 10:53:50|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1614077640000|2021-02-23 10:54:00|3535.28|3535.28|3536.02|3536.02|3536.02|3536.02|3534.88|3534.88|0
1614077650000|2021-02-23 10:54:10|3536.18|3536.18|3536.1|3536.1|3536.35|3536.35|3536.1|3536.1|0
1614077670000|2021-02-23 10:54:30|3536.44|3536.44|3535.25|3535.25|3536.44|3536.44|3535.25|3535.25|0
1614077690000|2021-02-23 10:54:50|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|0
1614077700000|2021-02-23 10:55:00|3535.58|3535.58|3535.75|3535.75|3535.75|3535.75|3535.58|3535.58|0
1614077710000|2021-02-23 10:55:10|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|0
1614077720000|2021-02-23 10:55:20|3536.94|3536.94|3537.68|3537.68|3537.68|3537.68|3536.94|3536.94|0
1614077740000|2021-02-23 10:55:40|3536.49|3536.49|3536.38|3536.38|3536.49|3536.49|3536.38|3536.38|0
1614077750000|2021-02-23 10:55:50|3536.54|3536.54|3536.59|3536.59|3536.65|3536.65|3536.54|3536.54|0
1614077760000|2021-02-23 10:56:00|3536.65|3536.65|3536.21|3536.21|3536.65|3536.65|3536.21|3536.21|0
1614077770000|2021-02-23 10:56:10|3536.16|3536.16|3536.21|3536.21|3536.21|3536.21|3535.81|3535.81|0
1614077780000|2021-02-23 10:56:20|3536.13|3536.13|3535.57|3535.57|3536.13|3536.13|3535.57|3535.57|0
1614077790000|2021-02-23 10:56:30|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1614077800000|2021-02-23 10:56:40|3535.29|3535.29|3535.38|3535.38|3535.38|3535.38|3534.98|3534.98|0
1614077810000|2021-02-23 10:56:50|3535.13|3535.13|3534.61|3534.61|3535.13|3535.13|3534.45|3534.45|0
1614077820000|2021-02-23 10:57:00|3533.02|3533.02|3536.62|3536.62|3536.62|3536.62|3533.02|3533.02|0
1614077830000|2021-02-23 10:57:10|3536.23|3536.23|3536.91|3536.91|3536.91|3536.91|3536.23|3536.23|0
1614077840000|2021-02-23 10:57:20|3538.1|3538.1|3537.7|3537.7|3538.1|3538.1|3536.51|3536.51|0
1614077850000|2021-02-23 10:57:30|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|0
1614077860000|2021-02-23 10:57:40|3537|3537|3537|3537|3537|3537|3537|3537|0
1614077870000|2021-02-23 10:57:50|3537.4|3537.4|3537|3537|3537.4|3537.4|3537|3537|0
1614077880000|2021-02-23 10:58:00|3536.89|3536.89|3535.15|3535.15|3536.89|3536.89|3534.75|3534.75|0
1614077900000|2021-02-23 10:58:20|3533.56|3533.56|3533.25|3533.25|3533.56|3533.56|3533.16|3533.16|0
1614077910000|2021-02-23 10:58:30|3533.16|3533.16|3529.65|3529.65|3533.16|3533.16|3529.65|3529.65|0
1614077940000|2021-02-23 10:59:00|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|0
1614077950000|2021-02-23 10:59:10|3529.31|3529.31|3530.18|3530.18|3530.5|3530.5|3529.31|3529.31|0
1614077960000|2021-02-23 10:59:20|3530.08|3530.08|3530.47|3530.47|3530.47|3530.47|3530.08|3530.08|0
1614077970000|2021-02-23 10:59:30|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1614077980000|2021-02-23 10:59:40|3530.47|3530.47|3531.35|3531.35|3531.43|3531.43|3530.47|3530.47|0
1614077990000|2021-02-23 10:59:50|3530.95|3530.95|3531.06|3531.06|3531.06|3531.06|3530.95|3530.95|0
1614078000000|2021-02-23 11:00:00|3530.89|3530.89|3530.15|3530.15|3530.89|3530.89|3530.15|3530.15|0
1614078010000|2021-02-23 11:00:10|3529.75|3529.75|3528.88|3528.88|3529.75|3529.75|3528.88|3528.88|0
1614078020000|2021-02-23 11:00:20|3529.67|3529.67|3528.14|3528.14|3529.67|3529.67|3528.14|3528.14|0
1614078030000|2021-02-23 11:00:30|3528.06|3528.06|3526.87|3526.87|3528.06|3528.06|3526.87|3526.87|0
1614078040000|2021-02-23 11:00:40|3527.45|3527.45|3527.76|3527.76|3528.16|3528.16|3527.37|3527.37|0
1614078050000|2021-02-23 11:00:50|3527.08|3527.08|3527.48|3527.48|3527.48|3527.48|3526.68|3526.68|0
1614078060000|2021-02-23 11:01:00|3527.24|3527.24|3525.9|3525.9|3527.24|3527.24|3525.9|3525.9|0
1614078070000|2021-02-23 11:01:10|3525.81|3525.81|3525.92|3525.92|3525.92|3525.92|3525.47|3525.47|0
1614078080000|2021-02-23 11:01:20|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|0
1614078090000|2021-02-23 11:01:30|3526.16|3526.16|3525.99|3525.99|3526.16|3526.16|3525.99|3525.99|0
1614078100000|2021-02-23 11:01:40|3524.8|3524.8|3524.97|3524.97|3525.99|3525.99|3524.8|3524.8|0
1614078110000|2021-02-23 11:01:50|3524.81|3524.81|3524.97|3524.97|3524.97|3524.97|3524.81|3524.81|0
1614078120000|2021-02-23 11:02:00|3525.05|3525.05|3527.15|3527.15|3527.27|3527.27|3525.05|3525.05|0
1614078130000|2021-02-23 11:02:10|3527.49|3527.49|3526.7|3526.7|3527.49|3527.49|3526.7|3526.7|0
1614078140000|2021-02-23 11:02:20|3526.35|3526.35|3526.52|3526.52|3526.52|3526.52|3526.35|3526.35|0
1614078150000|2021-02-23 11:02:30|3526.35|3526.35|3525.56|3525.56|3526.35|3526.35|3525.56|3525.56|0
1614078160000|2021-02-23 11:02:40|3525.96|3525.96|3526.21|3526.21|3526.21|3526.21|3525.96|3525.96|0
1614078180000|2021-02-23 11:03:00|3526.29|3526.29|3528.13|3528.13|3528.13|3528.13|3526.29|3526.29|0
1614078190000|2021-02-23 11:03:10|3528.93|3528.93|3529.16|3529.16|3529.67|3529.67|3528.93|3528.93|0
1614078200000|2021-02-23 11:03:20|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|0
1614078210000|2021-02-23 11:03:30|3529.33|3529.33|3530.06|3530.06|3530.06|3530.06|3529.33|3529.33|0
1614078230000|2021-02-23 11:03:50|3528.87|3528.87|3528.13|3528.13|3528.87|3528.87|3528.13|3528.13|0
1614078240000|2021-02-23 11:04:00|3528.48|3528.48|3527.72|3527.72|3528.6|3528.6|3527.72|3527.72|0
1614078250000|2021-02-23 11:04:10|3527.47|3527.47|3525.99|3525.99|3527.47|3527.47|3525.99|3525.99|0
1614078260000|2021-02-23 11:04:20|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1614078270000|2021-02-23 11:04:30|3525.5|3525.5|3525.2|3525.2|3525.5|3525.5|3524.78|3524.78|0
1614078280000|2021-02-23 11:04:40|3524.52|3524.52|3522.93|3522.93|3524.52|3524.52|3522.93|3522.93|0
1614078290000|2021-02-23 11:04:50|3522.53|3522.53|3522.14|3522.14|3522.53|3522.53|3522.14|3522.14|0
1614078300000|2021-02-23 11:05:00|3521.34|3521.34|3521.57|3521.57|3521.57|3521.57|3521.34|3521.34|0
1614078310000|2021-02-23 11:05:10|3521.17|3521.17|3517.37|3517.37|3521.17|3521.17|3516.97|3516.97|0
1614078320000|2021-02-23 11:05:20|3516.57|3516.57|3513.29|3513.29|3517.37|3517.37|3512.44|3512.44|0
1614078330000|2021-02-23 11:05:30|3514.09|3514.09|3508.42|3508.42|3514.14|3514.14|3508.42|3508.42|0
1614078340000|2021-02-23 11:05:40|3509.21|3509.21|3507.07|3507.07|3509.21|3509.21|3507.07|3507.07|0
1614078350000|2021-02-23 11:05:50|3506.67|3506.67|3504.69|3504.69|3506.67|3506.67|3504.52|3504.52|0
1614078360000|2021-02-23 11:06:00|3505.09|3505.09|3505.28|3505.28|3505.77|3505.77|3504.09|3504.09|0
1614078370000|2021-02-23 11:06:10|3505.23|3505.23|3504.81|3504.81|3505.23|3505.23|3504.81|3504.81|0
1614078380000|2021-02-23 11:06:20|3503.22|3503.22|3515.28|3515.28|3515.28|3515.28|3503.22|3503.22|0
1614078390000|2021-02-23 11:06:30|3515.38|3515.38|3520.13|3520.13|3520.13|3520.13|3515.38|3515.38|0
1614078400000|2021-02-23 11:06:40|3521.72|3521.72|3524.39|3524.39|3529.15|3529.15|3521.72|3521.72|0
1614078410000|2021-02-23 11:06:50|3525.58|3525.58|3526.44|3526.44|3526.83|3526.83|3525.58|3525.58|0
1614078420000|2021-02-23 11:07:00|3526.35|3526.35|3518.33|3518.33|3526.35|3526.35|3518.33|3518.33|0
1614078430000|2021-02-23 11:07:10|3517.93|3517.93|3515.96|3515.96|3517.93|3517.93|3513.58|3513.58|0
1614078440000|2021-02-23 11:07:20|3515.9|3515.9|3517.09|3517.09|3517.49|3517.49|3515.9|3515.9|0
1614078450000|2021-02-23 11:07:30|3517.59|3517.59|3517.42|3517.42|3517.59|3517.59|3517.42|3517.42|0
1614078460000|2021-02-23 11:07:40|3517.57|3517.57|3517.27|3517.27|3517.57|3517.57|3517.27|3517.27|0
1614078470000|2021-02-23 11:07:50|3517.17|3517.17|3517.96|3517.96|3518.36|3518.36|3517.17|3517.17|0
1614078480000|2021-02-23 11:08:00|3519.55|3519.55|3520.74|3520.74|3520.74|3520.74|3519.55|3519.55|0
1614078490000|2021-02-23 11:08:10|3522.72|3522.72|3519.94|3519.94|3522.72|3522.72|3519.94|3519.94|0
1614078510000|2021-02-23 11:08:30|3519.15|3519.15|3518.51|3518.51|3519.94|3519.94|3517.96|3517.96|0
1614078520000|2021-02-23 11:08:40|3518.18|3518.18|3521.18|3521.18|3521.18|3521.18|3517.22|3517.22|0
1614078530000|2021-02-23 11:08:50|3520.84|3520.84|3517.05|3517.05|3520.84|3520.84|3516.08|3516.08|0
1614078540000|2021-02-23 11:09:00|3516.65|3516.65|3514.95|3514.95|3516.65|3516.65|3514.95|3514.95|0
1614078550000|2021-02-23 11:09:10|3514.63|3514.63|3514.63|3514.63|3514.63|3514.63|3514.63|3514.63|0
1614078560000|2021-02-23 11:09:20|3514.68|3514.68|3514.34|3514.34|3514.68|3514.68|3514.34|3514.34|0
1614078570000|2021-02-23 11:09:30|3512.75|3512.75|3511.4|3511.4|3512.75|3512.75|3511.4|3511.4|0
1614078580000|2021-02-23 11:09:40|3510.65|3510.65|3510.46|3510.46|3510.65|3510.65|3510.4|3510.4|0
1614078590000|2021-02-23 11:09:50|3510.35|3510.35|3502.81|3502.81|3510.35|3510.35|3502.81|3502.81|0
1614078600000|2021-02-23 11:10:00|3504|3504|3506.47|3506.47|3507.74|3507.74|3504|3504|0
1614078610000|2021-02-23 11:10:10|3506.86|3506.86|3508.69|3508.69|3508.76|3508.76|3506.38|3506.38|0
1614078620000|2021-02-23 11:10:20|3510.28|3510.28|3506.71|3506.71|3510.28|3510.28|3506.71|3506.71|0
1614078630000|2021-02-23 11:10:30|3506.63|3506.63|3505.95|3505.95|3506.63|3506.63|3505.95|3505.95|0
1614078640000|2021-02-23 11:10:40|3506.35|3506.35|3506.74|3506.74|3506.74|3506.74|3505.55|3505.55|0
1614078650000|2021-02-23 11:10:50|3505.55|3505.55|3503.01|3503.01|3505.55|3505.55|3503.01|3503.01|0
1614078660000|2021-02-23 11:11:00|3502.22|3502.22|3503.46|3503.46|3503.46|3503.46|3501.87|3501.87|0
1614078670000|2021-02-23 11:11:10|3503.38|3503.38|3506.2|3506.2|3506.2|3506.2|3503.3|3503.3|0
1614078680000|2021-02-23 11:11:20|3506.88|3506.88|3507.68|3507.68|3507.68|3507.68|3506.88|3506.88|0
1614078690000|2021-02-23 11:11:30|3507.93|3507.93|3508.01|3508.01|3508.17|3508.17|3507.93|3507.93|0
1614078700000|2021-02-23 11:11:40|3509.2|3509.2|3508.26|3508.26|3509.2|3509.2|3508.01|3508.01|0
1614078710000|2021-02-23 11:11:50|3508.52|3508.52|3513.05|3513.05|3513.05|3513.05|3508.52|3508.52|0
1614078720000|2021-02-23 11:12:00|3513.14|3513.14|3513.82|3513.82|3513.82|3513.82|3513.14|3513.14|0
1614078730000|2021-02-23 11:12:10|3513.98|3513.98|3512.64|3512.64|3514.38|3514.38|3512.64|3512.64|0
1614078740000|2021-02-23 11:12:20|3515.02|3515.02|3516.09|3516.09|3516.09|3516.09|3514.9|3514.9|0
1614078750000|2021-02-23 11:12:30|3516.2|3516.2|3516.2|3516.2|3516.2|3516.2|3516.2|3516.2|0
1614078760000|2021-02-23 11:12:40|3514.22|3514.22|3518.79|3518.79|3518.79|3518.79|3514.22|3514.22|0
1614078770000|2021-02-23 11:12:50|3518.67|3518.67|3518.87|3518.87|3518.87|3518.87|3518.67|3518.67|0
1614078780000|2021-02-23 11:13:00|3516.49|3516.49|3514.87|3514.87|3516.49|3516.49|3514.87|3514.87|0
1614078790000|2021-02-23 11:13:10|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|0
1614078800000|2021-02-23 11:13:20|3515.22|3515.22|3514.87|3514.87|3515.22|3515.22|3514.87|3514.87|0
1614078810000|2021-02-23 11:13:30|3514.48|3514.48|3513.68|3513.68|3514.48|3514.48|3513.68|3513.68|0
1614078820000|2021-02-23 11:13:40|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|0
1614078830000|2021-02-23 11:13:50|3510.11|3510.11|3509.09|3509.09|3510.91|3510.91|3509.09|3509.09|0
1614078840000|2021-02-23 11:14:00|3509.03|3509.03|3509.77|3509.77|3509.83|3509.83|3509.03|3509.03|0
1614078850000|2021-02-23 11:14:10|3509.94|3509.94|3510.73|3510.73|3510.73|3510.73|3509.94|3509.94|0
1614078860000|2021-02-23 11:14:20|3510.63|3510.63|3511.67|3511.67|3511.67|3511.67|3510.63|3510.63|0
1614078880000|2021-02-23 11:14:40|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|0
1614078890000|2021-02-23 11:14:50|3515.64|3515.64|3514.05|3514.05|3516.03|3516.03|3514.05|3514.05|0
1614078900000|2021-02-23 11:15:00|3514.84|3514.84|3512.88|3512.88|3514.84|3514.84|3512.88|3512.88|0
1614078910000|2021-02-23 11:15:10|3513.02|3513.02|3512.54|3512.54|3513.02|3513.02|3511.67|3511.67|0
1614078920000|2021-02-23 11:15:20|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|0
1614078930000|2021-02-23 11:15:30|3512.75|3512.75|3514.34|3514.34|3514.34|3514.34|3512.75|3512.75|0
1614078950000|2021-02-23 11:15:50|3514.57|3514.57|3515.79|3515.79|3515.94|3515.94|3514.57|3514.57|0
1614078970000|2021-02-23 11:16:10|3515.45|3515.45|3515.27|3515.27|3515.45|3515.45|3515.11|3515.11|0
1614078980000|2021-02-23 11:16:20|3516.46|3516.46|3516.06|3516.06|3518.05|3518.05|3516.06|3516.06|0
1614079000000|2021-02-23 11:16:40|3515.91|3515.91|3517.9|3517.9|3518.29|3518.29|3515.91|3515.91|0
1614079010000|2021-02-23 11:16:50|3516.87|3516.87|3516.87|3516.87|3516.87|3516.87|3516.87|3516.87|0
1614079040000|2021-02-23 11:17:20|3516.98|3516.98|3519.36|3519.36|3519.36|3519.36|3516.98|3516.98|0
1614079050000|2021-02-23 11:17:30|3518.57|3518.57|3517.62|3517.62|3520|3520|3517.62|3517.62|0
1614079080000|2021-02-23 11:18:00|3518.02|3518.02|3516.02|3516.02|3518.02|3518.02|3513.64|3513.64|0
1614079090000|2021-02-23 11:18:10|3516.1|3516.1|3516.16|3516.16|3516.16|3516.16|3516.1|3516.1|0
1614079110000|2021-02-23 11:18:30|3516.32|3516.32|3519.26|3519.26|3519.26|3519.26|3516.32|3516.32|0
1614079120000|2021-02-23 11:18:40|3517.68|3517.68|3517.28|3517.28|3517.68|3517.68|3517.28|3517.28|0
1614079130000|2021-02-23 11:18:50|3516.49|3516.49|3516.49|3516.49|3516.49|3516.49|3516.49|3516.49|0
1614079140000|2021-02-23 11:19:00|3516.4|3516.4|3516.75|3516.75|3516.91|3516.91|3516.4|3516.4|0
1614079150000|2021-02-23 11:19:10|3519.13|3519.13|3519.13|3519.13|3519.13|3519.13|3519.13|3519.13|0
1614079160000|2021-02-23 11:19:20|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|0
1614079170000|2021-02-23 11:19:30|3519.92|3519.92|3521.17|3521.17|3521.91|3521.91|3519.92|3519.92|0
1614079180000|2021-02-23 11:19:40|3520.87|3520.87|3523.09|3523.09|3523.09|3523.09|3520.87|3520.87|0
1614079190000|2021-02-23 11:19:50|3521.11|3521.11|3521.02|3521.02|3521.11|3521.11|3521.02|3521.02|0
1614079200000|2021-02-23 11:20:00|3521.36|3521.36|3521.36|3521.36|3521.36|3521.36|3521.36|3521.36|0
1614079210000|2021-02-23 11:20:10|3521.15|3521.15|3525.05|3525.05|3525.3|3525.3|3521|3521|0
1614079220000|2021-02-23 11:20:20|3525.3|3525.3|3525.98|3525.98|3525.98|3525.98|3525.3|3525.3|0
1614079230000|2021-02-23 11:20:30|3525.59|3525.59|3525.93|3525.93|3525.93|3525.93|3525.59|3525.59|0
1614079240000|2021-02-23 11:20:40|3526.72|3526.72|3526.33|3526.33|3526.72|3526.72|3526.33|3526.33|0
1614079250000|2021-02-23 11:20:50|3525.99|3525.99|3525.75|3525.75|3525.99|3525.99|3525.59|3525.59|0
1614079260000|2021-02-23 11:21:00|3526.15|3526.15|3526.15|3526.15|3526.54|3526.54|3526.15|3526.15|0
1614079270000|2021-02-23 11:21:10|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|0
1614079280000|2021-02-23 11:21:20|3525.96|3525.96|3525.86|3525.86|3526.2|3526.2|3525.86|3525.86|0
1614079300000|2021-02-23 11:21:40|3525.07|3525.07|3525.19|3525.19|3525.19|3525.19|3525.07|3525.07|0
1614079310000|2021-02-23 11:21:50|3525.26|3525.26|3528.66|3528.66|3528.66|3528.66|3525.26|3525.26|0
1614079320000|2021-02-23 11:22:00|3529.06|3529.06|3527.47|3527.47|3529.06|3529.06|3527.47|3527.47|0
1614079330000|2021-02-23 11:22:10|3527.63|3527.63|3527.55|3527.55|3527.63|3527.63|3527.55|3527.55|0
1614079360000|2021-02-23 11:22:40|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|0
1614079370000|2021-02-23 11:22:50|3526.61|3526.61|3526.69|3526.69|3526.69|3526.69|3526.61|3526.61|0
1614079380000|2021-02-23 11:23:00|3527.49|3527.49|3528.2|3528.2|3528.28|3528.28|3527.49|3527.49|0
1614079390000|2021-02-23 11:23:10|3528.36|3528.36|3529.04|3529.04|3529.04|3529.04|3528.36|3528.36|0
1614079400000|2021-02-23 11:23:20|3528.25|3528.25|3527.29|3527.29|3528.25|3528.25|3527.29|3527.29|0
1614079410000|2021-02-23 11:23:30|3527.21|3527.21|3526.8|3526.8|3527.21|3527.21|3526.8|3526.8|0
1614079430000|2021-02-23 11:23:50|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|0
1614079440000|2021-02-23 11:24:00|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1614079450000|2021-02-23 11:24:10|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|0
1614079460000|2021-02-23 11:24:20|3527.48|3527.48|3527.48|3527.48|3527.48|3527.48|3527.48|3527.48|0
1614079470000|2021-02-23 11:24:30|3528.27|3528.27|3528.61|3528.61|3528.61|3528.61|3528.27|3528.27|0
1614079480000|2021-02-23 11:24:40|3528.83|3528.83|3528.04|3528.04|3528.83|3528.83|3528.04|3528.04|0
1614079490000|2021-02-23 11:24:50|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|0
1614079500000|2021-02-23 11:25:00|3528.47|3528.47|3528.82|3528.82|3528.91|3528.91|3528.47|3528.47|0
1614079510000|2021-02-23 11:25:10|3528.43|3528.43|3528.68|3528.68|3528.76|3528.76|3528.43|3528.43|0
1614079520000|2021-02-23 11:25:20|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|0
1614079530000|2021-02-23 11:25:30|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1614079540000|2021-02-23 11:25:40|3527.76|3527.76|3526.96|3526.96|3527.76|3527.76|3526.96|3526.96|0
1614079550000|2021-02-23 11:25:50|3526.57|3526.57|3526.64|3526.64|3526.64|3526.64|3526.57|3526.57|0
1614079560000|2021-02-23 11:26:00|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|0
1614079570000|2021-02-23 11:26:10|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1614079580000|2021-02-23 11:26:20|3527.09|3527.09|3527.15|3527.15|3527.15|3527.15|3526.3|3526.3|0
1614079590000|2021-02-23 11:26:30|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1614079610000|2021-02-23 11:26:50|3525.96|3525.96|3525.8|3525.8|3525.96|3525.96|3525.56|3525.56|0
1614079620000|2021-02-23 11:27:00|3527.38|3527.38|3526.1|3526.1|3527.77|3527.77|3526.1|3526.1|0
1614079630000|2021-02-23 11:27:10|3525.7|3525.7|3525.38|3525.38|3525.7|3525.7|3525.3|3525.3|0
1614079640000|2021-02-23 11:27:20|3523.4|3523.4|3522.11|3522.11|3523.4|3523.4|3521.99|3521.99|0
1614079650000|2021-02-23 11:27:30|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|0
1614079660000|2021-02-23 11:27:40|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1614079690000|2021-02-23 11:28:10|3523.05|3523.05|3523.91|3523.91|3523.91|3523.91|3522.97|3522.97|0
1614079700000|2021-02-23 11:28:20|3524.08|3524.08|3525.12|3525.12|3525.12|3525.12|3524.08|3524.08|0
1614079720000|2021-02-23 11:28:40|3524.78|3524.78|3525.57|3525.57|3525.73|3525.73|3524.78|3524.78|0
1614079740000|2021-02-23 11:29:00|3525.91|3525.91|3526.66|3526.66|3526.66|3526.66|3525.76|3525.76|0
1614079750000|2021-02-23 11:29:10|3526.74|3526.74|3527.51|3527.51|3527.51|3527.51|3526.74|3526.74|0
1614079760000|2021-02-23 11:29:20|3527.34|3527.34|3527.39|3527.39|3527.39|3527.39|3527.34|3527.34|0
1614079780000|2021-02-23 11:29:40|3527.79|3527.79|3527|3527|3527.79|3527.79|3527|3527|0
1614079790000|2021-02-23 11:29:50|3526.6|3526.6|3526.2|3526.2|3526.6|3526.6|3526.2|3526.2|0
1614079800000|2021-02-23 11:30:00|3526.45|3526.45|3526.37|3526.37|3526.45|3526.45|3526.37|3526.37|0
1614079810000|2021-02-23 11:30:10|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|0
1614079830000|2021-02-23 11:30:30|3526.28|3526.28|3524.41|3524.41|3526.28|3526.28|3524.02|3524.02|0
1614079840000|2021-02-23 11:30:40|3523.62|3523.62|3522.43|3522.43|3523.62|3523.62|3522.43|3522.43|0
1614079850000|2021-02-23 11:30:50|3523.22|3523.22|3522.18|3522.18|3523.22|3523.22|3522.18|3522.18|0
1614079860000|2021-02-23 11:31:00|3521.78|3521.78|3522.58|3522.58|3522.97|3522.97|3521.78|3521.78|0
1614079880000|2021-02-23 11:31:20|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1614079890000|2021-02-23 11:31:30|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|0
1614079950000|2021-02-23 11:32:30|3521.92|3521.92|3519.46|3519.46|3521.92|3521.92|3519.46|3519.46|0
1614079960000|2021-02-23 11:32:40|3519.38|3519.38|3519.03|3519.03|3519.38|3519.38|3519.03|3519.03|0
1614079970000|2021-02-23 11:32:50|3518.64|3518.64|3518.71|3518.71|3518.71|3518.71|3518.64|3518.64|0
1614079980000|2021-02-23 11:33:00|3517.92|3517.92|3516.66|3516.66|3517.92|3517.92|3516.33|3516.33|0
1614079990000|2021-02-23 11:33:10|3517.06|3517.06|3515.13|3515.13|3517.06|3517.06|3515.13|3515.13|0
1614080000000|2021-02-23 11:33:20|3514.73|3514.73|3514.34|3514.34|3515.13|3515.13|3514.34|3514.34|0
1614080010000|2021-02-23 11:33:30|3514.25|3514.25|3514.6|3514.6|3514.6|3514.6|3513.91|3513.91|0
1614080020000|2021-02-23 11:33:40|3516.18|3516.18|3516.74|3516.74|3516.74|3516.74|3515.55|3515.55|0
1614080040000|2021-02-23 11:34:00|3516.63|3516.63|3515.44|3515.44|3516.63|3516.63|3515.44|3515.44|0
1614080050000|2021-02-23 11:34:10|3515.35|3515.35|3513.69|3513.69|3515.52|3515.52|3513.69|3513.69|0
1614080060000|2021-02-23 11:34:20|3513.29|3513.29|3512.73|3512.73|3513.29|3513.29|3512.73|3512.73|0
1614080070000|2021-02-23 11:34:30|3512.33|3512.33|3511.97|3511.97|3512.33|3512.33|3510.15|3510.15|0
1614080080000|2021-02-23 11:34:40|3511.57|3511.57|3511.35|3511.35|3511.7|3511.7|3511.17|3511.17|0
1614080090000|2021-02-23 11:34:50|3510.16|3510.16|3508.81|3508.81|3510.16|3510.16|3508.81|3508.81|0
1614080100000|2021-02-23 11:35:00|3508.97|3508.97|3509.77|3509.77|3509.77|3509.77|3508.97|3508.97|0
1614080110000|2021-02-23 11:35:10|3512.15|3512.15|3512.23|3512.23|3512.4|3512.4|3512.15|3512.15|0
1614080120000|2021-02-23 11:35:20|3512.07|3512.07|3513.14|3513.14|3513.93|3513.93|3511.95|3511.95|0
1614080130000|2021-02-23 11:35:30|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|0
1614080140000|2021-02-23 11:35:40|3515.15|3515.15|3515.63|3515.63|3516.42|3516.42|3515.15|3515.15|0
1614080150000|2021-02-23 11:35:50|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|3515.34|3515.34|0
1614080160000|2021-02-23 11:36:00|3515.57|3515.57|3513.98|3513.98|3515.57|3515.57|3513.98|3513.98|0
1614080170000|2021-02-23 11:36:10|3513.3|3513.3|3514.47|3514.47|3514.88|3514.88|3513.3|3513.3|0
1614080190000|2021-02-23 11:36:30|3514.25|3514.25|3513.17|3513.17|3515.44|3515.44|3512.38|3512.38|0
1614080210000|2021-02-23 11:36:50|3513.09|3513.09|3512.36|3512.36|3513.09|3513.09|3512.36|3512.36|0
1614080220000|2021-02-23 11:37:00|3510.74|3510.74|3510.31|3510.31|3510.74|3510.74|3510.31|3510.31|0
1614080230000|2021-02-23 11:37:10|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|0
1614080240000|2021-02-23 11:37:20|3510.26|3510.26|3511.05|3511.05|3511.05|3511.05|3510.26|3510.26|0
1614080250000|2021-02-23 11:37:30|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1614080260000|2021-02-23 11:37:40|3511.79|3511.79|3514.6|3514.6|3514.6|3514.6|3511.79|3511.79|0
1614080270000|2021-02-23 11:37:50|3516.19|3516.19|3513.81|3513.81|3516.89|3516.89|3513.81|3513.81|0
1614080290000|2021-02-23 11:38:10|3514.2|3514.2|3513.72|3513.72|3515|3515|3513.56|3513.56|0
1614080300000|2021-02-23 11:38:20|3513.38|3513.38|3513.13|3513.13|3513.63|3513.63|3513.13|3513.13|0
1614080310000|2021-02-23 11:38:30|3514.72|3514.72|3516.18|3516.18|3516.18|3516.18|3514.59|3514.59|0
1614080320000|2021-02-23 11:38:40|3515.83|3515.83|3517.9|3517.9|3517.9|3517.9|3515.83|3515.83|0
1614080330000|2021-02-23 11:38:50|3517.74|3517.74|3515.75|3515.75|3517.74|3517.74|3515.75|3515.75|0
1614080340000|2021-02-23 11:39:00|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|0
1614080350000|2021-02-23 11:39:10|3514.62|3514.62|3516.41|3516.41|3516.82|3516.82|3514.62|3514.62|0
1614080360000|2021-02-23 11:39:20|3516.49|3516.49|3516.24|3516.24|3516.49|3516.49|3516.24|3516.24|0
1614080370000|2021-02-23 11:39:30|3516.41|3516.41|3516.07|3516.07|3516.41|3516.41|3516.07|3516.07|0
1614080380000|2021-02-23 11:39:40|3515.72|3515.72|3518.9|3518.9|3518.9|3518.9|3515.72|3515.72|0
1614080390000|2021-02-23 11:39:50|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|0
1614080400000|2021-02-23 11:40:00|3518.5|3518.5|3521.87|3521.87|3521.87|3521.87|3518.36|3518.36|0
1614080410000|2021-02-23 11:40:10|3522.45|3522.45|3523.6|3523.6|3523.6|3523.6|3522.45|3522.45|0
1614080420000|2021-02-23 11:40:20|3523.85|3523.85|3524.25|3524.25|3524.25|3524.25|3523.85|3523.85|0
1614080430000|2021-02-23 11:40:30|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|0
1614080450000|2021-02-23 11:40:50|3526.92|3526.92|3526.52|3526.52|3527.31|3527.31|3526.52|3526.52|0
1614080460000|2021-02-23 11:41:00|3526.12|3526.12|3523.74|3523.74|3526.12|3526.12|3523.74|3523.74|0
1614080470000|2021-02-23 11:41:10|3524.54|3524.54|3525.73|3525.73|3525.73|3525.73|3524.54|3524.54|0
1614080480000|2021-02-23 11:41:20|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|0
1614080500000|2021-02-23 11:41:40|3526.07|3526.07|3526.24|3526.24|3526.24|3526.24|3525.51|3525.51|0
1614080510000|2021-02-23 11:41:50|3527.83|3527.83|3529.02|3529.02|3529.02|3529.02|3527.83|3527.83|0
1614080520000|2021-02-23 11:42:00|3528.62|3528.62|3527.83|3527.83|3528.62|3528.62|3527.83|3527.83|0
1614080530000|2021-02-23 11:42:10|3529.02|3529.02|3531.4|3531.4|3531.4|3531.4|3529.02|3529.02|0
1614080540000|2021-02-23 11:42:20|3529.02|3529.02|3526.18|3526.18|3529.02|3529.02|3524.98|3524.98|0
1614080550000|2021-02-23 11:42:30|3525.93|3525.93|3522.47|3522.47|3525.93|3525.93|3522.47|3522.47|0
1614080560000|2021-02-23 11:42:40|3522.07|3522.07|3522.16|3522.16|3522.41|3522.41|3522.07|3522.07|0
1614080570000|2021-02-23 11:42:50|3522.06|3522.06|3522.96|3522.96|3522.96|3522.96|3522.06|3522.06|0
1614080580000|2021-02-23 11:43:00|3522.62|3522.62|3524.4|3524.4|3524.4|3524.4|3522.62|3522.62|0
1614080590000|2021-02-23 11:43:10|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|0
1614080600000|2021-02-23 11:43:20|3524.58|3524.58|3524.23|3524.23|3524.58|3524.58|3524.23|3524.23|0
1614080610000|2021-02-23 11:43:30|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|0
1614080630000|2021-02-23 11:43:50|3523.51|3523.51|3523.77|3523.77|3524.07|3524.07|3523.51|3523.51|0
1614080640000|2021-02-23 11:44:00|3523.71|3523.71|3525.7|3525.7|3525.7|3525.7|3523.71|3523.71|0
1614080650000|2021-02-23 11:44:10|3526.09|3526.09|3527.64|3527.64|3527.64|3527.64|3526.09|3526.09|0
1614080660000|2021-02-23 11:44:20|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1614080670000|2021-02-23 11:44:30|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1614080680000|2021-02-23 11:44:40|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1614080690000|2021-02-23 11:44:50|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|0
1614080700000|2021-02-23 11:45:00|3527.72|3527.72|3528.57|3528.57|3528.57|3528.57|3527.38|3527.38|0
1614080710000|2021-02-23 11:45:10|3529.36|3529.36|3529.76|3529.76|3529.76|3529.76|3529.36|3529.36|0
1614080720000|2021-02-23 11:45:20|3529.84|3529.84|3529.58|3529.58|3529.92|3529.92|3529.58|3529.58|0
1614080730000|2021-02-23 11:45:30|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|0
1614080750000|2021-02-23 11:45:50|3528.62|3528.62|3529.02|3529.02|3529.02|3529.02|3528.62|3528.62|0
1614080760000|2021-02-23 11:46:00|3530.21|3530.21|3529.81|3529.81|3530.21|3530.21|3529.81|3529.81|0
1614080770000|2021-02-23 11:46:10|3528.62|3528.62|3530.38|3530.38|3532.76|3532.76|3528.62|3528.62|0
1614080780000|2021-02-23 11:46:20|3530.72|3530.72|3531.52|3531.52|3533.42|3533.42|3529.53|3529.53|0
1614080790000|2021-02-23 11:46:30|3531.57|3531.57|3531.24|3531.24|3531.57|3531.57|3531.24|3531.24|0
1614080800000|2021-02-23 11:46:40|3532.43|3532.43|3533.63|3533.63|3533.63|3533.63|3532.43|3532.43|0
1614080810000|2021-02-23 11:46:50|3534.42|3534.42|3534.42|3534.42|3534.82|3534.82|3534.42|3534.42|0
1614080830000|2021-02-23 11:47:10|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1614080840000|2021-02-23 11:47:20|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|0
1614080850000|2021-02-23 11:47:30|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1614080860000|2021-02-23 11:47:40|3533.91|3533.91|3534.25|3534.25|3534.25|3534.25|3533.91|3533.91|0
1614080870000|2021-02-23 11:47:50|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|0
1614080880000|2021-02-23 11:48:00|3535.45|3535.45|3536.11|3536.11|3536.5|3536.5|3535.45|3535.45|0
1614080890000|2021-02-23 11:48:10|3536.19|3536.19|3535.94|3535.94|3536.19|3536.19|3535.94|3535.94|0
1614080900000|2021-02-23 11:48:20|3536.11|3536.11|3536.19|3536.19|3536.19|3536.19|3536.11|3536.11|0
1614080910000|2021-02-23 11:48:30|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1614080920000|2021-02-23 11:48:40|3536.71|3536.71|3537.9|3537.9|3537.9|3537.9|3536.71|3536.71|0
1614080930000|2021-02-23 11:48:50|3537.1|3537.1|3537.35|3537.35|3537.35|3537.35|3537.1|3537.1|0
1614080940000|2021-02-23 11:49:00|3537.43|3537.43|3537.35|3537.35|3537.43|3537.43|3537.35|3537.35|0
1614080950000|2021-02-23 11:49:10|3537.27|3537.27|3537.61|3537.61|3537.61|3537.61|3537.27|3537.27|0
1614080960000|2021-02-23 11:49:20|3537.44|3537.44|3537.36|3537.36|3537.44|3537.44|3536.96|3536.96|0
1614080970000|2021-02-23 11:49:30|3537.21|3537.21|3536.02|3536.02|3537.21|3537.21|3536.02|3536.02|0
1614081000000|2021-02-23 11:50:00|3536.19|3536.19|3535.65|3535.65|3536.19|3536.19|3535.65|3535.65|0
1614081010000|2021-02-23 11:50:10|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1614081020000|2021-02-23 11:50:20|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|0
1614081040000|2021-02-23 11:50:40|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|0
1614081050000|2021-02-23 11:50:50|3533.43|3533.43|3533.77|3533.77|3533.77|3533.77|3533.43|3533.43|0
1614081060000|2021-02-23 11:51:00|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1614081080000|2021-02-23 11:51:20|3533.32|3533.32|3532.29|3532.29|3533.32|3533.32|3532.29|3532.29|0
1614081090000|2021-02-23 11:51:30|3531.89|3531.89|3531.83|3531.83|3532.06|3532.06|3531.83|3531.83|0
1614081100000|2021-02-23 11:51:40|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1614081110000|2021-02-23 11:51:50|3530.98|3530.98|3530.35|3530.35|3530.98|3530.98|3529.95|3529.95|0
1614081120000|2021-02-23 11:52:00|3530.74|3530.74|3531.31|3531.31|3531.31|3531.31|3529.33|3529.33|0
1614081130000|2021-02-23 11:52:10|3530.97|3530.97|3531.71|3531.71|3532.5|3532.5|3530.97|3530.97|0
1614081140000|2021-02-23 11:52:20|3531.31|3531.31|3530.98|3530.98|3532.1|3532.1|3530.98|3530.98|0
1614081150000|2021-02-23 11:52:30|3531.09|3531.09|3530.72|3530.72|3531.09|3531.09|3530.72|3530.72|0
1614081170000|2021-02-23 11:52:50|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1614081190000|2021-02-23 11:53:10|3531.39|3531.39|3532.27|3532.27|3532.27|3532.27|3531.39|3531.39|0
1614081200000|2021-02-23 11:53:20|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1614081210000|2021-02-23 11:53:30|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|0
1614081220000|2021-02-23 11:53:40|3530.78|3530.78|3530.67|3530.67|3530.78|3530.78|3530.67|3530.67|0
1614081240000|2021-02-23 11:54:00|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1614081250000|2021-02-23 11:54:10|3531.15|3531.15|3531.84|3531.84|3531.84|3531.84|3530.94|3530.94|0
1614081260000|2021-02-23 11:54:20|3531.62|3531.62|3531.46|3531.46|3531.62|3531.62|3531.46|3531.46|0
1614081270000|2021-02-23 11:54:30|3530.67|3530.67|3529.87|3529.87|3530.67|3530.67|3529.87|3529.87|0
1614081280000|2021-02-23 11:54:40|3529.95|3529.95|3529.87|3529.87|3529.95|3529.95|3529.87|3529.87|0
1614081290000|2021-02-23 11:54:50|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|0
1614081300000|2021-02-23 11:55:00|3529.41|3529.41|3529.26|3529.26|3529.41|3529.41|3529.26|3529.26|0
1614081320000|2021-02-23 11:55:20|3529.11|3529.11|3528.95|3528.95|3529.11|3529.11|3528.95|3528.95|0
1614081330000|2021-02-23 11:55:30|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1614081350000|2021-02-23 11:55:50|3529.21|3529.21|3528.79|3528.79|3529.6|3529.6|3528.79|3528.79|0
1614081360000|2021-02-23 11:56:00|3528.54|3528.54|3528.54|3528.54|3528.96|3528.96|3528.46|3528.46|0
1614081370000|2021-02-23 11:56:10|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1614081380000|2021-02-23 11:56:20|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|0
1614081400000|2021-02-23 11:56:40|3528.78|3528.78|3528.04|3528.04|3528.78|3528.78|3528.04|3528.04|0
1614081410000|2021-02-23 11:56:50|3527.82|3527.82|3528.21|3528.21|3528.21|3528.21|3527.82|3527.82|0
1614081430000|2021-02-23 11:57:10|3528.09|3528.09|3528.25|3528.25|3528.25|3528.25|3528.04|3528.04|0
1614081440000|2021-02-23 11:57:20|3528.5|3528.5|3528.34|3528.34|3528.67|3528.67|3528.34|3528.34|0
1614081470000|2021-02-23 11:57:50|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1614081480000|2021-02-23 11:58:00|3528.58|3528.58|3528.27|3528.27|3529.06|3529.06|3528.27|3528.27|0
1614081490000|2021-02-23 11:58:10|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|3528.5|3528.5|0
1614081500000|2021-02-23 11:58:20|3528.58|3528.58|3528.67|3528.67|3528.67|3528.67|3528.58|3528.58|0
1614081520000|2021-02-23 11:58:40|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1614081530000|2021-02-23 11:58:50|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|0
1614081540000|2021-02-23 11:59:00|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|0
1614081550000|2021-02-23 11:59:10|3528.95|3528.95|3528.95|3528.95|3529.35|3529.35|3528.95|3528.95|0
1614081560000|2021-02-23 11:59:20|3528.56|3528.56|3528.95|3528.95|3528.95|3528.95|3528.56|3528.56|0
1614081570000|2021-02-23 11:59:30|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|0
1614081580000|2021-02-23 11:59:40|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1614081590000|2021-02-23 11:59:50|3529.66|3529.66|3529.27|3529.27|3529.66|3529.66|3529.27|3529.27|0
1614081600000|2021-02-23 12:00:00|3528.87|3528.87|3527.45|3527.45|3528.87|3528.87|3527.45|3527.45|0
1614081610000|2021-02-23 12:00:10|3527.06|3527.06|3527.56|3527.56|3527.56|3527.56|3527.06|3527.06|0
1614081620000|2021-02-23 12:00:20|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|0
1614081630000|2021-02-23 12:00:30|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|0
1614081640000|2021-02-23 12:00:40|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1614081650000|2021-02-23 12:00:50|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|0
1614081670000|2021-02-23 12:01:10|3528|3528|3528.05|3528.05|3528.05|3528.05|3527.66|3527.66|0
1614081680000|2021-02-23 12:01:20|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1614081700000|2021-02-23 12:01:40|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|0
1614081710000|2021-02-23 12:01:50|3527.26|3527.26|3526.47|3526.47|3527.26|3527.26|3526.47|3526.47|0
1614081720000|2021-02-23 12:02:00|3526.22|3526.22|3525.86|3525.86|3526.22|3526.22|3525.74|3525.74|0
1614081730000|2021-02-23 12:02:10|3525.96|3525.96|3525.25|3525.25|3526.07|3526.07|3525.25|3525.25|0
1614081740000|2021-02-23 12:02:20|3525.2|3525.2|3524.4|3524.4|3525.2|3525.2|3524.4|3524.4|0
1614081750000|2021-02-23 12:02:30|3524|3524|3522.07|3522.07|3524|3524|3521.67|3521.67|0
1614081760000|2021-02-23 12:02:40|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1614081770000|2021-02-23 12:02:50|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|0
1614081780000|2021-02-23 12:03:00|3521.27|3521.27|3520.69|3520.69|3521.27|3521.27|3520.29|3520.29|0
1614081800000|2021-02-23 12:03:20|3520.35|3520.35|3520.35|3520.35|3520.35|3520.35|3520.35|3520.35|0
1614081810000|2021-02-23 12:03:30|3520.74|3520.74|3521.7|3521.7|3521.93|3521.93|3520.74|3520.74|0
1614081820000|2021-02-23 12:03:40|3521.85|3521.85|3521.85|3521.85|3521.85|3521.85|3521.85|3521.85|0
1614081830000|2021-02-23 12:03:50|3521.06|3521.06|3521.06|3521.06|3521.06|3521.06|3521.06|3521.06|0
1614081840000|2021-02-23 12:04:00|3520.26|3520.26|3520.81|3520.81|3520.81|3520.81|3520.26|3520.26|0
1614081850000|2021-02-23 12:04:10|3520.02|3520.02|3519.6|3519.6|3520.02|3520.02|3519.6|3519.6|0
1614081860000|2021-02-23 12:04:20|3520.29|3520.29|3521.48|3521.48|3521.48|3521.48|3520.29|3520.29|0
1614081870000|2021-02-23 12:04:30|3521.31|3521.31|3521.15|3521.15|3521.31|3521.31|3521.15|3521.15|0
1614081880000|2021-02-23 12:04:40|3521.31|3521.31|3520.3|3520.3|3521.31|3521.31|3520.3|3520.3|0
1614081890000|2021-02-23 12:04:50|3520.14|3520.14|3519.96|3519.96|3520.14|3520.14|3519.96|3519.96|0
1614081900000|2021-02-23 12:05:00|3520.36|3520.36|3521.37|3521.37|3521.37|3521.37|3520.36|3520.36|0
1614081910000|2021-02-23 12:05:10|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|0
1614081920000|2021-02-23 12:05:20|3522.04|3522.04|3524.03|3524.03|3524.03|3524.03|3522.04|3522.04|0
1614081930000|2021-02-23 12:05:30|3524.37|3524.37|3524.49|3524.49|3524.57|3524.57|3524.37|3524.37|0
1614081940000|2021-02-23 12:05:40|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|0
1614081950000|2021-02-23 12:05:50|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1614081960000|2021-02-23 12:06:00|3525.18|3525.18|3525.02|3525.02|3525.18|3525.18|3525.02|3525.02|0
1614081970000|2021-02-23 12:06:10|3524.87|3524.87|3524.72|3524.72|3525.12|3525.12|3524.32|3524.32|0
1614081980000|2021-02-23 12:06:20|3524.61|3524.61|3523.72|3523.72|3524.61|3524.61|3523.41|3523.41|0
1614081990000|2021-02-23 12:06:30|3523.56|3523.56|3522.29|3522.29|3523.56|3523.56|3522.29|3522.29|0
1614082020000|2021-02-23 12:07:00|3521.89|3521.89|3520.85|3520.85|3521.89|3521.89|3520.85|3520.85|0
1614082030000|2021-02-23 12:07:10|3521.24|3521.24|3520.56|3520.56|3521.24|3521.24|3520.56|3520.56|0
1614082040000|2021-02-23 12:07:20|3520.44|3520.44|3519.18|3519.18|3520.44|3520.44|3518.8|3518.8|0
1614082050000|2021-02-23 12:07:30|3519.09|3519.09|3519.04|3519.04|3519.2|3519.2|3518.62|3518.62|0
1614082060000|2021-02-23 12:07:40|3518.88|3518.88|3518.07|3518.07|3519.1|3519.1|3517.96|3517.96|0
1614082070000|2021-02-23 12:07:50|3516.7|3516.7|3516.99|3516.99|3517.1|3517.1|3516.7|3516.7|0
1614082080000|2021-02-23 12:08:00|3517.57|3517.57|3517.32|3517.32|3517.57|3517.57|3517.32|3517.32|0
1614082090000|2021-02-23 12:08:10|3517.65|3517.65|3517.71|3517.71|3518.05|3518.05|3517.62|3517.62|0
1614082100000|2021-02-23 12:08:20|3518.12|3518.12|3517.93|3517.93|3518.12|3518.12|3517.87|3517.87|0
1614082110000|2021-02-23 12:08:30|3518.32|3518.32|3519.61|3519.61|3519.69|3519.69|3518.32|3518.32|0
1614082120000|2021-02-23 12:08:40|3520.29|3520.29|3520.34|3520.34|3520.34|3520.34|3520.29|3520.29|0
1614082130000|2021-02-23 12:08:50|3520.74|3520.74|3521.14|3521.14|3521.14|3521.14|3520.74|3520.74|0
1614082160000|2021-02-23 12:09:20|3521.53|3521.53|3522.76|3522.76|3523.85|3523.85|3521.53|3521.53|0
1614082170000|2021-02-23 12:09:30|3523.16|3523.16|3523.07|3523.07|3523.16|3523.16|3523.07|3523.07|0
1614082190000|2021-02-23 12:09:50|3521.88|3521.88|3521.49|3521.49|3521.88|3521.88|3521.49|3521.49|0
1614082200000|2021-02-23 12:10:00|3521.88|3521.88|3522.12|3522.12|3522.12|3522.12|3521.88|3521.88|0
1614082220000|2021-02-23 12:10:20|3521.78|3521.78|3521.45|3521.45|3521.78|3521.78|3521.33|3521.33|0
1614082230000|2021-02-23 12:10:30|3520.76|3520.76|3521.45|3521.45|3521.45|3521.45|3520.76|3520.76|0
1614082240000|2021-02-23 12:10:40|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|0
1614082250000|2021-02-23 12:10:50|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1614082260000|2021-02-23 12:11:00|3521.32|3521.32|3520.9|3520.9|3521.32|3521.32|3520.9|3520.9|0
1614082280000|2021-02-23 12:11:20|3519.88|3519.88|3520.85|3520.85|3520.9|3520.9|3519.88|3519.88|0
1614082290000|2021-02-23 12:11:30|3520.8|3520.8|3520.8|3520.8|3520.8|3520.8|3520.8|3520.8|0
1614082310000|2021-02-23 12:11:50|3520.47|3520.47|3520.13|3520.13|3520.47|3520.47|3520.13|3520.13|0
1614082320000|2021-02-23 12:12:00|3520.08|3520.08|3519.29|3519.29|3520.23|3520.23|3518.89|3518.89|0
1614082340000|2021-02-23 12:12:20|3519.68|3519.68|3519.68|3519.68|3519.68|3519.68|3519.68|3519.68|0
1614082350000|2021-02-23 12:12:30|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|0
1614082380000|2021-02-23 12:13:00|3520.78|3520.78|3520.22|3520.22|3520.78|3520.78|3519.82|3519.82|0
1614082410000|2021-02-23 12:13:30|3520.14|3520.14|3519.18|3519.18|3520.14|3520.14|3519.18|3519.18|0
1614082420000|2021-02-23 12:13:40|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|0
1614082430000|2021-02-23 12:13:50|3518.15|3518.15|3517.91|3517.91|3518.15|3518.15|3517.91|3517.91|0
1614082440000|2021-02-23 12:14:00|3518.3|3518.3|3518.3|3518.3|3518.46|3518.46|3518.3|3518.3|0
1614082450000|2021-02-23 12:14:10|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.35|3518.35|0
1614082470000|2021-02-23 12:14:30|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|0
1614082480000|2021-02-23 12:14:40|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|0
1614082490000|2021-02-23 12:14:50|3518.26|3518.26|3518.65|3518.65|3518.65|3518.65|3518.26|3518.26|0
1614082500000|2021-02-23 12:15:00|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1614082510000|2021-02-23 12:15:10|3518.74|3518.74|3519.13|3519.13|3519.13|3519.13|3518.65|3518.65|0
1614082520000|2021-02-23 12:15:20|3519.24|3519.24|3518.83|3518.83|3519.35|3519.35|3518.66|3518.66|0
1614082530000|2021-02-23 12:15:30|3519|3519|3519.07|3519.07|3519.39|3519.39|3519|3519|0
1614082540000|2021-02-23 12:15:40|3518.91|3518.91|3517.91|3517.91|3518.91|3518.91|3517.91|3517.91|0
1614082560000|2021-02-23 12:16:00|3518.25|3518.25|3518.2|3518.2|3518.25|3518.25|3518.2|3518.2|0
1614082570000|2021-02-23 12:16:10|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|0
1614082580000|2021-02-23 12:16:20|3518.83|3518.83|3519.05|3519.05|3519.05|3519.05|3518.83|3518.83|0
1614082590000|2021-02-23 12:16:30|3519.45|3519.45|3519.45|3519.45|3519.84|3519.84|3519.45|3519.45|0
1614082600000|2021-02-23 12:16:40|3519.28|3519.28|3519.28|3519.28|3519.4|3519.4|3519.12|3519.12|0
1614082620000|2021-02-23 12:17:00|3518.88|3518.88|3518.17|3518.17|3518.88|3518.88|3518.17|3518.17|0
1614082630000|2021-02-23 12:17:10|3518.28|3518.28|3518.33|3518.33|3518.49|3518.49|3518.28|3518.28|0
1614082640000|2021-02-23 12:17:20|3518.54|3518.54|3519.37|3519.37|3519.37|3519.37|3518.54|3518.54|0
1614082650000|2021-02-23 12:17:30|3518.18|3518.18|3518.07|3518.07|3518.18|3518.18|3518.07|3518.07|0
1614082660000|2021-02-23 12:17:40|3518.47|3518.47|3518.86|3518.86|3518.86|3518.86|3518.47|3518.47|0
1614082680000|2021-02-23 12:18:00|3518.7|3518.7|3517.9|3517.9|3518.7|3518.7|3517.9|3517.9|0
1614082690000|2021-02-23 12:18:10|3517.69|3517.69|3518.17|3518.17|3518.17|3518.17|3517.69|3517.69|0
1614082720000|2021-02-23 12:18:40|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|0
1614082730000|2021-02-23 12:18:50|3519.31|3519.31|3519.95|3519.95|3519.95|3519.95|3519.31|3519.31|0
1614082740000|2021-02-23 12:19:00|3519.56|3519.56|3519.72|3519.72|3519.72|3519.72|3519.56|3519.56|0
1614082750000|2021-02-23 12:19:10|3519.83|3519.83|3520.75|3520.75|3520.75|3520.75|3519.83|3519.83|0
1614082760000|2021-02-23 12:19:20|3520.35|3520.35|3520.19|3520.19|3520.35|3520.35|3520.19|3520.19|0
1614082770000|2021-02-23 12:19:30|3520.08|3520.08|3520.77|3520.77|3520.77|3520.77|3520.08|3520.08|0
1614082780000|2021-02-23 12:19:40|3520.87|3520.87|3521.37|3521.37|3521.37|3521.37|3520.87|3520.87|0
1614082800000|2021-02-23 12:20:00|3521.48|3521.48|3522.93|3522.93|3523.03|3523.03|3521.48|3521.48|0
1614082810000|2021-02-23 12:20:10|3523.01|3523.01|3522.93|3522.93|3523.01|3523.01|3522.93|3522.93|0
1614082820000|2021-02-23 12:20:20|3521.73|3521.73|3521.34|3521.34|3521.73|3521.73|3521.34|3521.34|0
1614082840000|2021-02-23 12:20:40|3520.65|3520.65|3520.34|3520.34|3520.65|3520.65|3519.55|3519.55|0
1614082870000|2021-02-23 12:21:10|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1614082880000|2021-02-23 12:21:20|3521.67|3521.67|3523.91|3523.91|3523.91|3523.91|3521.67|3521.67|0
1614082890000|2021-02-23 12:21:30|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1614082910000|2021-02-23 12:21:50|3523.68|3523.68|3523.51|3523.51|3523.68|3523.68|3523.51|3523.51|0
1614082930000|2021-02-23 12:22:10|3523.62|3523.62|3525.49|3525.49|3525.89|3525.89|3523.62|3523.62|0
1614082940000|2021-02-23 12:22:20|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|0
1614082950000|2021-02-23 12:22:30|3524.7|3524.7|3524.02|3524.02|3524.7|3524.7|3523.51|3523.51|0
1614082960000|2021-02-23 12:22:40|3524.27|3524.27|3524.11|3524.11|3524.27|3524.27|3524.11|3524.11|0
1614082970000|2021-02-23 12:22:50|3524.25|3524.25|3524.42|3524.42|3524.42|3524.42|3524.25|3524.25|0
1614082990000|2021-02-23 12:23:10|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1614083010000|2021-02-23 12:23:30|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|0
1614083020000|2021-02-23 12:23:40|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|0
1614083030000|2021-02-23 12:23:50|3524.08|3524.08|3523.97|3523.97|3524.08|3524.08|3523.97|3523.97|0
1614083040000|2021-02-23 12:24:00|3523.73|3523.73|3523.65|3523.65|3523.73|3523.73|3523.65|3523.65|0
1614083050000|2021-02-23 12:24:10|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1614083060000|2021-02-23 12:24:20|3523.88|3523.88|3523.47|3523.47|3523.88|3523.88|3523.47|3523.47|0
1614083070000|2021-02-23 12:24:30|3523.63|3523.63|3523.24|3523.24|3523.63|3523.63|3523.24|3523.24|0
1614083080000|2021-02-23 12:24:40|3522.84|3522.84|3524.11|3524.11|3524.11|3524.11|3522.84|3522.84|0
1614083090000|2021-02-23 12:24:50|3524.03|3524.03|3524.08|3524.08|3524.08|3524.08|3524.03|3524.03|0
1614083100000|2021-02-23 12:25:00|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|0
1614083110000|2021-02-23 12:25:10|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|0
1614083120000|2021-02-23 12:25:20|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1614083140000|2021-02-23 12:25:40|3522.77|3522.77|3522.16|3522.16|3522.93|3522.93|3522.16|3522.16|0
1614083150000|2021-02-23 12:25:50|3521.76|3521.76|3520.57|3520.57|3521.76|3521.76|3520.57|3520.57|0
1614083160000|2021-02-23 12:26:00|3519.89|3519.89|3519.89|3519.89|3519.89|3519.89|3519.89|3519.89|0
1614083170000|2021-02-23 12:26:10|3520.73|3520.73|3521.12|3521.12|3521.12|3521.12|3520.73|3520.73|0
1614083180000|2021-02-23 12:26:20|3521.46|3521.46|3520.67|3520.67|3521.46|3521.46|3520.67|3520.67|0
1614083190000|2021-02-23 12:26:30|3521.07|3521.07|3522.09|3522.09|3522.09|3522.09|3521.07|3521.07|0
1614083210000|2021-02-23 12:26:50|3522.14|3522.14|3522.31|3522.31|3522.31|3522.31|3522.14|3522.14|0
1614083220000|2021-02-23 12:27:00|3523.1|3523.1|3522.31|3522.31|3523.1|3523.1|3522.31|3522.31|0
1614083240000|2021-02-23 12:27:20|3521.96|3521.96|3521.96|3521.96|3521.96|3521.96|3521.96|3521.96|0
1614083270000|2021-02-23 12:27:50|3521.54|3521.54|3521.64|3521.64|3521.64|3521.64|3521.54|3521.54|0
1614083290000|2021-02-23 12:28:10|3521.52|3521.52|3521.64|3521.64|3521.64|3521.64|3521.52|3521.52|0
1614083300000|2021-02-23 12:28:20|3521.3|3521.3|3521.7|3521.7|3521.7|3521.7|3521.3|3521.3|0
1614083330000|2021-02-23 12:28:50|3520.9|3520.9|3521.05|3521.05|3521.05|3521.05|3520.9|3520.9|0
1614083340000|2021-02-23 12:29:00|3520.66|3520.66|3521|3521|3521.05|3521.05|3520.66|3520.66|0
1614083350000|2021-02-23 12:29:10|3520.59|3520.59|3520.59|3520.59|3520.88|3520.88|3520.59|3520.59|0
1614083370000|2021-02-23 12:29:30|3519.79|3519.79|3519.79|3519.79|3519.79|3519.79|3519.79|3519.79|0
1614083380000|2021-02-23 12:29:40|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|0
1614083390000|2021-02-23 12:29:50|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|0
1614083400000|2021-02-23 12:30:00|3518.29|3518.29|3520.26|3520.26|3520.26|3520.26|3518.29|3518.29|0
1614083440000|2021-02-23 12:30:40|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|0
1614083450000|2021-02-23 12:30:50|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|0
1614083460000|2021-02-23 12:31:00|3521.74|3521.74|3521.74|3521.74|3522.14|3522.14|3521.74|3521.74|0
1614083470000|2021-02-23 12:31:10|3521.34|3521.34|3522.17|3522.17|3522.17|3522.17|3521.34|3521.34|0
1614083500000|2021-02-23 12:31:40|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|0
1614083520000|2021-02-23 12:32:00|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|0
1614083530000|2021-02-23 12:32:10|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|0
1614083540000|2021-02-23 12:32:20|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|0
1614083550000|2021-02-23 12:32:30|3523.01|3523.01|3523.49|3523.49|3523.49|3523.49|3523.01|3523.01|0
1614083560000|2021-02-23 12:32:40|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.44|3523.44|0
1614083570000|2021-02-23 12:32:50|3524.63|3524.63|3525.98|3525.98|3525.98|3525.98|3524.63|3524.63|0
1614083580000|2021-02-23 12:33:00|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1614083620000|2021-02-23 12:33:40|3526.78|3526.78|3527.34|3527.34|3527.34|3527.34|3526.78|3526.78|0
1614083630000|2021-02-23 12:33:50|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1614083640000|2021-02-23 12:34:00|3529.32|3529.32|3532.05|3532.05|3532.05|3532.05|3529.32|3529.32|0
1614083650000|2021-02-23 12:34:10|3531.25|3531.25|3531.17|3531.17|3531.25|3531.25|3530.85|3530.85|0
1614083660000|2021-02-23 12:34:20|3529.18|3529.18|3529.11|3529.11|3529.18|3529.18|3528.32|3528.32|0
1614083670000|2021-02-23 12:34:30|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1614083680000|2021-02-23 12:34:40|3527.76|3527.76|3525.32|3525.32|3527.76|3527.76|3525.32|3525.32|0
1614083690000|2021-02-23 12:34:50|3525.72|3525.72|3525.26|3525.26|3525.72|3525.72|3525.26|3525.26|0
1614083730000|2021-02-23 12:35:30|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1614083740000|2021-02-23 12:35:40|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|0
1614083750000|2021-02-23 12:35:50|3525.14|3525.14|3525.22|3525.22|3525.22|3525.22|3525.14|3525.14|0
1614083760000|2021-02-23 12:36:00|3525.62|3525.62|3527.29|3527.29|3527.29|3527.29|3525.62|3525.62|0
1614083780000|2021-02-23 12:36:20|3526.89|3526.89|3525.87|3525.87|3526.89|3526.89|3525.87|3525.87|0
1614083790000|2021-02-23 12:36:30|3525.07|3525.07|3524.25|3524.25|3525.47|3525.47|3524.25|3524.25|0
1614083800000|2021-02-23 12:36:40|3523.85|3523.85|3523.06|3523.06|3523.85|3523.85|3523.06|3523.06|0
1614083810000|2021-02-23 12:36:50|3522.99|3522.99|3523.06|3523.06|3523.06|3523.06|3522.99|3522.99|0
1614083820000|2021-02-23 12:37:00|3522.66|3522.66|3522.16|3522.16|3522.66|3522.66|3521.71|3521.71|0
1614083830000|2021-02-23 12:37:10|3522.32|3522.32|3521.92|3521.92|3522.32|3522.32|3521.92|3521.92|0
1614083840000|2021-02-23 12:37:20|3520.9|3520.9|3520.25|3520.25|3520.9|3520.9|3520.25|3520.25|0
1614083850000|2021-02-23 12:37:30|3519.85|3519.85|3520.25|3520.25|3520.25|3520.25|3519.85|3519.85|0
1614083860000|2021-02-23 12:37:40|3521.04|3521.04|3521.04|3521.04|3521.04|3521.04|3521.04|3521.04|0
1614083880000|2021-02-23 12:38:00|3521.81|3521.81|3521.21|3521.21|3521.81|3521.81|3521.12|3521.12|0
1614083890000|2021-02-23 12:38:10|3521.89|3521.89|3522.17|3522.17|3522.17|3522.17|3521.77|3521.77|0
1614083920000|2021-02-23 12:38:40|3522|3522|3522.05|3522.05|3522.05|3522.05|3522|3522|0
1614083940000|2021-02-23 12:39:00|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|0
1614083970000|2021-02-23 12:39:30|3524.32|3524.32|3523.53|3523.53|3524.32|3524.32|3523.53|3523.53|0
1614083980000|2021-02-23 12:39:40|3523.13|3523.13|3522.06|3522.06|3523.13|3523.13|3522.06|3522.06|0
1614083990000|2021-02-23 12:39:50|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1614084000000|2021-02-23 12:40:00|3522.23|3522.23|3522.17|3522.17|3522.51|3522.51|3522.17|3522.17|0
1614084010000|2021-02-23 12:40:10|3522.33|3522.33|3522.49|3522.49|3522.49|3522.49|3522.33|3522.33|0
1614084040000|2021-02-23 12:40:40|3522.34|3522.34|3521.91|3521.91|3522.34|3522.34|3521.85|3521.85|0
1614084060000|2021-02-23 12:41:00|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|0
1614084080000|2021-02-23 12:41:20|3521.49|3521.49|3521.63|3521.63|3521.74|3521.74|3521.49|3521.49|0
1614084090000|2021-02-23 12:41:30|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1614084100000|2021-02-23 12:41:40|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|0
1614084110000|2021-02-23 12:41:50|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|0
1614084120000|2021-02-23 12:42:00|3522.24|3522.24|3522.92|3522.92|3522.92|3522.92|3522.24|3522.24|0
1614084130000|2021-02-23 12:42:10|3523.71|3523.71|3524.11|3524.11|3524.11|3524.11|3522.92|3522.92|0
1614084150000|2021-02-23 12:42:30|3523.78|3523.78|3523.7|3523.7|3523.78|3523.78|3523.7|3523.7|0
1614084160000|2021-02-23 12:42:40|3523.61|3523.61|3523.7|3523.7|3523.7|3523.7|3523.61|3523.61|0
1614084180000|2021-02-23 12:43:00|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|0
1614084190000|2021-02-23 12:43:10|3524.41|3524.41|3525.09|3525.09|3525.09|3525.09|3524.41|3524.41|0
1614084210000|2021-02-23 12:43:30|3526.28|3526.28|3525.88|3525.88|3526.28|3526.28|3525.88|3525.88|0
1614084230000|2021-02-23 12:43:50|3526.1|3526.1|3526.23|3526.23|3526.23|3526.23|3526.1|3526.1|0
1614084240000|2021-02-23 12:44:00|3525.44|3525.44|3525.21|3525.21|3525.55|3525.55|3525.21|3525.21|0
1614084260000|2021-02-23 12:44:20|3525.61|3525.61|3525.36|3525.36|3525.61|3525.61|3525.36|3525.36|0
1614084280000|2021-02-23 12:44:40|3524.57|3524.57|3524.17|3524.17|3524.57|3524.57|3524.17|3524.17|0
1614084290000|2021-02-23 12:44:50|3524.28|3524.28|3524.17|3524.17|3524.33|3524.33|3524.17|3524.17|0
1614084300000|2021-02-23 12:45:00|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|0
1614084310000|2021-02-23 12:45:10|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1614084340000|2021-02-23 12:45:40|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|0
1614084360000|2021-02-23 12:46:00|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1614084390000|2021-02-23 12:46:30|3524.44|3524.44|3524.36|3524.36|3524.44|3524.44|3524.36|3524.36|0
1614084410000|2021-02-23 12:46:50|3524.46|3524.46|3523.78|3523.78|3524.57|3524.57|3523.78|3523.78|0
1614084420000|2021-02-23 12:47:00|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|0
1614084440000|2021-02-23 12:47:20|3523.27|3523.27|3522.24|3522.24|3523.27|3523.27|3522.24|3522.24|0
1614084460000|2021-02-23 12:47:40|3522.16|3522.16|3521.76|3521.76|3522.16|3522.16|3521.76|3521.76|0
1614084470000|2021-02-23 12:47:50|3521.68|3521.68|3522.16|3522.16|3522.16|3522.16|3521.68|3521.68|0
1614084480000|2021-02-23 12:48:00|3522.56|3522.56|3522.56|3522.56|3522.56|3522.56|3522.56|3522.56|0
1614084490000|2021-02-23 12:48:10|3522.64|3522.64|3522.9|3522.9|3522.9|3522.9|3522.56|3522.56|0
1614084510000|2021-02-23 12:48:30|3523.23|3523.23|3523.73|3523.73|3523.73|3523.73|3523.23|3523.23|0
1614084520000|2021-02-23 12:48:40|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|0
1614084530000|2021-02-23 12:48:50|3523.38|3523.38|3523.19|3523.19|3523.44|3523.44|3523.19|3523.19|0
1614084540000|2021-02-23 12:49:00|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1614084560000|2021-02-23 12:49:20|3523.93|3523.93|3523.82|3523.82|3523.93|3523.93|3523.82|3523.82|0
1614084570000|2021-02-23 12:49:30|3523.03|3523.03|3522.78|3522.78|3523.03|3523.03|3522.78|3522.78|0
1614084580000|2021-02-23 12:49:40|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1614084590000|2021-02-23 12:49:50|3522.78|3522.78|3522.78|3522.78|3522.78|3522.78|3522.78|3522.78|0
1614084600000|2021-02-23 12:50:00|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|0
1614084620000|2021-02-23 12:50:20|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|0
1614084630000|2021-02-23 12:50:30|3522.38|3522.38|3522.78|3522.78|3522.78|3522.78|3522.38|3522.38|0
1614084640000|2021-02-23 12:50:40|3522.7|3522.7|3522.86|3522.86|3522.86|3522.86|3522.7|3522.7|0
1614084650000|2021-02-23 12:50:50|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|0
1614084660000|2021-02-23 12:51:00|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|0
1614084670000|2021-02-23 12:51:10|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|0
1614084700000|2021-02-23 12:51:40|3524.64|3524.64|3524.81|3524.81|3524.81|3524.81|3524.64|3524.64|0
1614084710000|2021-02-23 12:51:50|3524.01|3524.01|3524.81|3524.81|3525.2|3525.2|3524.01|3524.01|0
1614084720000|2021-02-23 12:52:00|3524.86|3524.86|3524.81|3524.81|3524.86|3524.86|3524.81|3524.81|0
1614084760000|2021-02-23 12:52:40|3524.41|3524.41|3523.22|3523.22|3524.41|3524.41|3522.88|3522.88|0
1614084770000|2021-02-23 12:52:50|3523.56|3523.56|3524.78|3524.78|3524.78|3524.78|3523.56|3523.56|0
1614084800000|2021-02-23 12:53:20|3523.99|3523.99|3523.59|3523.59|3523.99|3523.99|3523.59|3523.59|0
1614084830000|2021-02-23 12:53:50|3524.38|3524.38|3524.72|3524.72|3525.12|3525.12|3524.38|3524.38|0
1614084840000|2021-02-23 12:54:00|3524.81|3524.81|3524.88|3524.88|3524.88|3524.88|3524.81|3524.81|0
1614084860000|2021-02-23 12:54:20|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1614084870000|2021-02-23 12:54:30|3523.61|3523.61|3524|3524|3524|3524|3523.21|3523.21|0
1614084880000|2021-02-23 12:54:40|3523.21|3523.21|3522.81|3522.81|3523.21|3523.21|3522.81|3522.81|0
1614084900000|2021-02-23 12:55:00|3522.47|3522.47|3522.56|3522.56|3522.56|3522.56|3522.47|3522.47|0
1614084920000|2021-02-23 12:55:20|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|0
1614084960000|2021-02-23 12:56:00|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|0
1614084970000|2021-02-23 12:56:10|3523.44|3523.44|3523.84|3523.84|3523.84|3523.84|3523.44|3523.44|0
1614084980000|2021-02-23 12:56:20|3523.79|3523.79|3523.45|3523.45|3523.79|3523.79|3523.45|3523.45|0
1614085020000|2021-02-23 12:57:00|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|0
1614085040000|2021-02-23 12:57:20|3523.9|3523.9|3524.24|3524.24|3524.24|3524.24|3523.9|3523.9|0
1614085050000|2021-02-23 12:57:30|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1614085060000|2021-02-23 12:57:40|3524.02|3524.02|3524.14|3524.14|3524.14|3524.14|3524.02|3524.02|0
1614085070000|2021-02-23 12:57:50|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1614085080000|2021-02-23 12:58:00|3523.66|3523.66|3523.26|3523.26|3523.66|3523.66|3523.26|3523.26|0
1614085090000|2021-02-23 12:58:10|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1614085100000|2021-02-23 12:58:20|3523.75|3523.75|3523.75|3523.75|3523.75|3523.75|3523.75|3523.75|0
1614085110000|2021-02-23 12:58:30|3523.65|3523.65|3522|3522|3523.75|3523.75|3522|3522|0
1614085120000|2021-02-23 12:58:40|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|0
1614085130000|2021-02-23 12:58:50|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1614085140000|2021-02-23 12:59:00|3521.7|3521.7|3521.3|3521.3|3521.7|3521.7|3521.3|3521.3|0
1614085150000|2021-02-23 12:59:10|3521.22|3521.22|3521.17|3521.17|3521.22|3521.22|3521.17|3521.17|0
1614085160000|2021-02-23 12:59:20|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|0
1614085170000|2021-02-23 12:59:30|3521.16|3521.16|3521.16|3521.16|3521.16|3521.16|3521.16|3521.16|0
1614085180000|2021-02-23 12:59:40|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|0
1614085200000|2021-02-23 13:00:00|3521.21|3521.21|3521.13|3521.13|3521.21|3521.21|3521.13|3521.13|0
1614085210000|2021-02-23 13:00:10|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1614085220000|2021-02-23 13:00:20|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1614085250000|2021-02-23 13:00:50|3521.69|3521.69|3522.61|3522.61|3522.61|3522.61|3521.69|3521.69|0
1614085270000|2021-02-23 13:01:10|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|0
1614085290000|2021-02-23 13:01:30|3523.28|3523.28|3523.51|3523.51|3523.51|3523.51|3523.28|3523.28|0
1614085300000|2021-02-23 13:01:40|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|0
1614085310000|2021-02-23 13:01:50|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|0
1614085320000|2021-02-23 13:02:00|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|0
1614085420000|2021-02-23 13:03:40|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1614085440000|2021-02-23 13:04:00|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1614085450000|2021-02-23 13:04:10|3523.8|3523.8|3523.72|3523.72|3523.8|3523.8|3523.72|3523.72|0
1614085460000|2021-02-23 13:04:20|3523.63|3523.63|3522.5|3522.5|3523.63|3523.63|3522.5|3522.5|0
1614085470000|2021-02-23 13:04:30|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|0
1614085480000|2021-02-23 13:04:40|3522.5|3522.5|3522.84|3522.84|3522.84|3522.84|3522.5|3522.5|0
1614085500000|2021-02-23 13:05:00|3523.18|3523.18|3523.13|3523.13|3523.18|3523.18|3522.78|3522.78|0
1614085510000|2021-02-23 13:05:10|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|0
1614085520000|2021-02-23 13:05:20|3522.33|3522.33|3521.93|3521.93|3522.33|3522.33|3521.93|3521.93|0
1614085530000|2021-02-23 13:05:30|3521.36|3521.36|3520.67|3520.67|3521.41|3521.41|3520.67|3520.67|0
1614085540000|2021-02-23 13:05:40|3519.99|3519.99|3519.14|3519.14|3519.99|3519.99|3519.14|3519.14|0
1614085550000|2021-02-23 13:05:50|3518.74|3518.74|3519.14|3519.14|3519.14|3519.14|3518.74|3518.74|0
1614085560000|2021-02-23 13:06:00|3518.4|3518.4|3519.03|3519.03|3519.09|3519.09|3518.4|3518.4|0
1614085580000|2021-02-23 13:06:20|3519.43|3519.43|3519.48|3519.48|3519.48|3519.48|3519.43|3519.43|0
1614085590000|2021-02-23 13:06:30|3518.69|3518.69|3518.47|3518.47|3518.69|3518.69|3518.47|3518.47|0
1614085600000|2021-02-23 13:06:40|3518.35|3518.35|3518.28|3518.28|3518.35|3518.35|3518.2|3518.2|0
1614085620000|2021-02-23 13:07:00|3518.13|3518.13|3517.79|3517.79|3518.13|3518.13|3517.79|3517.79|0
1614085650000|2021-02-23 13:07:30|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|0
1614085660000|2021-02-23 13:07:40|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|0
1614085670000|2021-02-23 13:07:50|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|0
1614085680000|2021-02-23 13:08:00|3519.24|3519.24|3520.43|3520.43|3520.43|3520.43|3518.84|3518.84|0
1614085710000|2021-02-23 13:08:30|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1614085720000|2021-02-23 13:08:40|3519.48|3519.48|3517.94|3517.94|3519.48|3519.48|3517.94|3517.94|0
1614085730000|2021-02-23 13:08:50|3518.29|3518.29|3518.43|3518.43|3518.43|3518.43|3518.29|3518.29|0
1614085750000|2021-02-23 13:09:10|3517.24|3517.24|3516.76|3516.76|3517.64|3517.64|3516.76|3516.76|0
1614085760000|2021-02-23 13:09:20|3516.37|3516.37|3516.76|3516.76|3516.76|3516.76|3516.37|3516.37|0
1614085770000|2021-02-23 13:09:30|3516.37|3516.37|3517.16|3517.16|3517.16|3517.16|3516.37|3516.37|0
1614085780000|2021-02-23 13:09:40|3517.95|3517.95|3517.95|3517.95|3517.95|3517.95|3517.95|3517.95|0
1614085790000|2021-02-23 13:09:50|3517.61|3517.61|3517.61|3517.61|3517.61|3517.61|3517.61|3517.61|0
1614085800000|2021-02-23 13:10:00|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|0
1614085810000|2021-02-23 13:10:10|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|0
1614085830000|2021-02-23 13:10:30|3516.94|3516.94|3516.86|3516.86|3516.94|3516.94|3516.86|3516.86|0
1614085840000|2021-02-23 13:10:40|3515.67|3515.67|3516.46|3516.46|3516.46|3516.46|3515.67|3515.67|0
1614085860000|2021-02-23 13:11:00|3516.34|3516.34|3514.63|3514.63|3516.34|3516.34|3514.63|3514.63|0
1614085880000|2021-02-23 13:11:20|3513.95|3513.95|3515.09|3515.09|3515.09|3515.09|3513.95|3513.95|0
1614085890000|2021-02-23 13:11:30|3516.28|3516.28|3516.18|3516.18|3516.28|3516.28|3515.93|3515.93|0
1614085900000|2021-02-23 13:11:40|3516.13|3516.13|3516.98|3516.98|3517.77|3517.77|3516.13|3516.13|0
1614085910000|2021-02-23 13:11:50|3517.06|3517.06|3517.62|3517.62|3517.62|3517.62|3517.06|3517.06|0
1614085940000|2021-02-23 13:12:20|3518.02|3518.02|3518.42|3518.42|3518.42|3518.42|3518.02|3518.02|0
1614085950000|2021-02-23 13:12:30|3519.1|3519.1|3519.89|3519.89|3519.89|3519.89|3519.1|3519.1|0
1614085960000|2021-02-23 13:12:40|3519.5|3519.5|3519.55|3519.55|3519.55|3519.55|3519.5|3519.5|0
1614085970000|2021-02-23 13:12:50|3519.95|3519.95|3520.11|3520.11|3520.11|3520.11|3519.95|3519.95|0
1614085980000|2021-02-23 13:13:00|3520.45|3520.45|3521.25|3521.25|3521.25|3521.25|3520.45|3520.45|0
1614085990000|2021-02-23 13:13:10|3521.08|3521.08|3520.92|3520.92|3521.08|3521.08|3520.92|3520.92|0
1614086000000|2021-02-23 13:13:20|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1614086010000|2021-02-23 13:13:30|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1614086040000|2021-02-23 13:14:00|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|0
1614086050000|2021-02-23 13:14:10|3521.89|3521.89|3521.55|3521.55|3521.89|3521.89|3521.55|3521.55|0
1614086060000|2021-02-23 13:14:20|3521.38|3521.38|3520.59|3520.59|3521.38|3521.38|3520.59|3520.59|0
1614086070000|2021-02-23 13:14:30|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|0
1614086080000|2021-02-23 13:14:40|3520|3520|3519.86|3519.86|3520|3520|3519.75|3519.75|0
1614086090000|2021-02-23 13:14:50|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.48|3519.48|0
1614086100000|2021-02-23 13:15:00|3519.35|3519.35|3518.67|3518.67|3519.35|3519.35|3518.67|3518.67|0
1614086110000|2021-02-23 13:15:10|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|0
1614086120000|2021-02-23 13:15:20|3519|3519|3519.78|3519.78|3519.78|3519.78|3519|3519|0
1614086130000|2021-02-23 13:15:30|3520.18|3520.18|3520.54|3520.54|3520.54|3520.54|3520.12|3520.12|0
1614086140000|2021-02-23 13:15:40|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1614086150000|2021-02-23 13:15:50|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|0
1614086170000|2021-02-23 13:16:10|3521.96|3521.96|3521.51|3521.51|3521.96|3521.96|3521.4|3521.4|0
1614086180000|2021-02-23 13:16:20|3521.4|3521.4|3521.29|3521.29|3521.4|3521.4|3521.29|3521.29|0
1614086190000|2021-02-23 13:16:30|3521.35|3521.35|3521.32|3521.32|3521.35|3521.35|3521.26|3521.26|0
1614086200000|2021-02-23 13:16:40|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|0
1614086210000|2021-02-23 13:16:50|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|0
1614086220000|2021-02-23 13:17:00|3522.45|3522.45|3522.37|3522.37|3522.45|3522.45|3522.37|3522.37|0
1614086240000|2021-02-23 13:17:20|3521.97|3521.97|3521.41|3521.41|3521.97|3521.97|3521.41|3521.41|0
1614086250000|2021-02-23 13:17:30|3521.01|3521.01|3521.33|3521.33|3521.41|3521.41|3521.01|3521.01|0
1614086290000|2021-02-23 13:18:10|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|0
1614086310000|2021-02-23 13:18:30|3521.58|3521.58|3521.98|3521.98|3521.98|3521.98|3521.58|3521.58|0
1614086330000|2021-02-23 13:18:50|3522.77|3522.77|3524.36|3524.36|3524.36|3524.36|3522.38|3522.38|0
1614086340000|2021-02-23 13:19:00|3523.96|3523.96|3524.76|3524.76|3524.76|3524.76|3523.96|3523.96|0
1614086350000|2021-02-23 13:19:10|3524.36|3524.36|3524.3|3524.3|3524.7|3524.7|3524.3|3524.3|0
1614086400000|2021-02-23 13:20:00|3524.22|3524.22|3523.82|3523.82|3524.22|3524.22|3523.82|3523.82|0
1614086410000|2021-02-23 13:20:10|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|0
1614086420000|2021-02-23 13:20:20|3523.51|3523.51|3522.32|3522.32|3523.51|3523.51|3522.32|3522.32|0
1614086430000|2021-02-23 13:20:30|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|0
1614086440000|2021-02-23 13:20:40|3521.8|3521.8|3521.89|3521.89|3521.89|3521.89|3521.8|3521.8|0
1614086450000|2021-02-23 13:20:50|3522.05|3522.05|3522.1|3522.1|3522.1|3522.1|3522.05|3522.05|0
1614086470000|2021-02-23 13:21:10|3522.9|3522.9|3522.9|3522.9|3522.9|3522.9|3522.9|3522.9|0
1614086480000|2021-02-23 13:21:20|3522.56|3522.56|3522.95|3522.95|3522.95|3522.95|3522.56|3522.56|0
1614086490000|2021-02-23 13:21:30|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|0
1614086500000|2021-02-23 13:21:40|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|0
1614086510000|2021-02-23 13:21:50|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|0
1614086560000|2021-02-23 13:22:40|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1614086570000|2021-02-23 13:22:50|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1614086590000|2021-02-23 13:23:10|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1614086600000|2021-02-23 13:23:20|3524.09|3524.09|3524.26|3524.26|3524.26|3524.26|3524.09|3524.09|0
1614086620000|2021-02-23 13:23:40|3523.86|3523.86|3523.86|3523.86|3524.65|3524.65|3523.86|3523.86|0
1614086690000|2021-02-23 13:24:50|3525.84|3525.84|3526.01|3526.01|3526.01|3526.01|3525.84|3525.84|0
1614086700000|2021-02-23 13:25:00|3526.09|3526.09|3526.2|3526.2|3526.2|3526.2|3526.09|3526.09|0
1614086710000|2021-02-23 13:25:10|3526.88|3526.88|3527.28|3527.28|3527.28|3527.28|3526.88|3526.88|0
1614086720000|2021-02-23 13:25:20|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1614086730000|2021-02-23 13:25:30|3527.5|3527.5|3527.84|3527.84|3527.84|3527.84|3527.5|3527.5|0
1614086740000|2021-02-23 13:25:40|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|0
1614086750000|2021-02-23 13:25:50|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|0
1614086770000|2021-02-23 13:26:10|3527.5|3527.5|3527.1|3527.1|3527.5|3527.5|3527.1|3527.1|0
1614086780000|2021-02-23 13:26:20|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|0
1614086790000|2021-02-23 13:26:30|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1614086810000|2021-02-23 13:26:50|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1614086820000|2021-02-23 13:27:00|3527.45|3527.45|3528.24|3528.24|3528.24|3528.24|3527.45|3527.45|0
1614086840000|2021-02-23 13:27:20|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1614086850000|2021-02-23 13:27:30|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1614086860000|2021-02-23 13:27:40|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|0
1614086870000|2021-02-23 13:27:50|3529.61|3529.61|3529.95|3529.95|3529.95|3529.95|3529.61|3529.61|0
1614086880000|2021-02-23 13:28:00|3529.61|3529.61|3529.61|3529.61|3529.95|3529.95|3529.61|3529.61|0
1614086890000|2021-02-23 13:28:10|3529.53|3529.53|3530.26|3530.26|3530.26|3530.26|3529.53|3529.53|0
1614086900000|2021-02-23 13:28:20|3529.87|3529.87|3530.26|3530.26|3530.26|3530.26|3529.87|3529.87|0
1614086920000|2021-02-23 13:28:40|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1614086940000|2021-02-23 13:29:00|3530.58|3530.58|3530.24|3530.24|3530.58|3530.58|3530.24|3530.24|0
1614086950000|2021-02-23 13:29:10|3530.34|3530.34|3530.29|3530.29|3530.34|3530.34|3530.29|3530.29|0
1614086970000|2021-02-23 13:29:30|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1614086980000|2021-02-23 13:29:40|3529.5|3529.5|3528.7|3528.7|3529.5|3529.5|3528.7|3528.7|0
1614086990000|2021-02-23 13:29:50|3527.68|3527.68|3527.76|3527.76|3527.76|3527.76|3527.2|3527.2|0
1614087000000|2021-02-23 13:30:00|3527.6|3527.6|3526.91|3526.91|3527.6|3527.6|3526.91|3526.91|0
1614087010000|2021-02-23 13:30:10|3527|3527|3527|3527|3527|3527|3527|3527|0
1614087020000|2021-02-23 13:30:20|3528.36|3528.36|3527.94|3527.94|3528.36|3528.36|3527.94|3527.94|0
1614087040000|2021-02-23 13:30:40|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1614087050000|2021-02-23 13:30:50|3527.34|3527.34|3527.73|3527.73|3527.73|3527.73|3527.34|3527.34|0
1614087060000|2021-02-23 13:31:00|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1614087070000|2021-02-23 13:31:10|3527|3527|3525.97|3525.97|3527|3527|3525.97|3525.97|0
1614087090000|2021-02-23 13:31:30|3526.45|3526.45|3526.85|3526.85|3526.85|3526.85|3526.45|3526.45|0
1614087100000|2021-02-23 13:31:40|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|0
1614087110000|2021-02-23 13:31:50|3526.9|3526.9|3527.24|3527.24|3527.24|3527.24|3526.9|3526.9|0
1614087130000|2021-02-23 13:32:10|3527.08|3527.08|3525.49|3525.49|3527.08|3527.08|3525.49|3525.49|0
1614087140000|2021-02-23 13:32:20|3525.38|3525.38|3525.52|3525.52|3525.52|3525.52|3525.38|3525.38|0
1614087150000|2021-02-23 13:32:30|3525.44|3525.44|3525.33|3525.33|3525.44|3525.44|3525.33|3525.33|0
1614087170000|2021-02-23 13:32:50|3524.14|3524.14|3524.06|3524.06|3524.14|3524.14|3524.06|3524.06|0
1614087180000|2021-02-23 13:33:00|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|0
1614087200000|2021-02-23 13:33:20|3523.9|3523.9|3523.03|3523.03|3523.9|3523.9|3523.03|3523.03|0
1614087210000|2021-02-23 13:33:30|3522.69|3522.69|3520.04|3520.04|3522.69|3522.69|3520.04|3520.04|0
1614087220000|2021-02-23 13:33:40|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1614087230000|2021-02-23 13:33:50|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1614087240000|2021-02-23 13:34:00|3522.11|3522.11|3522.09|3522.09|3522.38|3522.38|3521.64|3521.64|0
1614087250000|2021-02-23 13:34:10|3522.49|3522.49|3522.98|3522.98|3522.98|3522.98|3522.49|3522.49|0
1614087260000|2021-02-23 13:34:20|3521.79|3521.79|3520.94|3520.94|3522.14|3522.14|3520.94|3520.94|0
1614087270000|2021-02-23 13:34:30|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|0
1614087280000|2021-02-23 13:34:40|3520.49|3520.49|3520.39|3520.39|3520.49|3520.49|3520.39|3520.39|0
1614087300000|2021-02-23 13:35:00|3520.05|3520.05|3518.68|3518.68|3520.05|3520.05|3518.68|3518.68|0
1614087310000|2021-02-23 13:35:10|3519.02|3519.02|3519.02|3519.02|3519.02|3519.02|3519.02|3519.02|0
1614087320000|2021-02-23 13:35:20|3519.26|3519.26|3519.26|3519.26|3519.26|3519.26|3519.26|3519.26|0
1614087330000|2021-02-23 13:35:30|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|0
1614087340000|2021-02-23 13:35:40|3518.97|3518.97|3518.63|3518.63|3518.97|3518.97|3518.63|3518.63|0
1614087370000|2021-02-23 13:36:10|3519.42|3519.42|3520.22|3520.22|3520.22|3520.22|3519.42|3519.42|0
1614087380000|2021-02-23 13:36:20|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1614087390000|2021-02-23 13:36:30|3519.42|3519.42|3519.42|3519.42|3519.42|3519.42|3519.42|3519.42|0
1614087400000|2021-02-23 13:36:40|3520.22|3520.22|3519.82|3519.82|3520.22|3520.22|3519.82|3519.82|0
1614087410000|2021-02-23 13:36:50|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.59|3519.59|0
1614087420000|2021-02-23 13:37:00|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|0
1614087430000|2021-02-23 13:37:10|3520.3|3520.3|3522.28|3522.28|3522.28|3522.28|3520.3|3520.3|0
1614087440000|2021-02-23 13:37:20|3521.89|3521.89|3521.97|3521.97|3521.97|3521.97|3521.89|3521.89|0
1614087450000|2021-02-23 13:37:30|3522.37|3522.37|3523.05|3523.05|3523.45|3523.45|3522.37|3522.37|0
1614087470000|2021-02-23 13:37:50|3523.13|3523.13|3524.09|3524.09|3524.09|3524.09|3523.13|3523.13|0
1614087480000|2021-02-23 13:38:00|3523.75|3523.75|3523.36|3523.36|3523.75|3523.75|3523.36|3523.36|0
1614087490000|2021-02-23 13:38:10|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|0
1614087500000|2021-02-23 13:38:20|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|0
1614087510000|2021-02-23 13:38:30|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|0
1614087520000|2021-02-23 13:38:40|3524.99|3524.99|3526.52|3526.52|3526.52|3526.52|3524.99|3524.99|0
1614087530000|2021-02-23 13:38:50|3526.69|3526.69|3526.37|3526.37|3526.77|3526.77|3526.37|3526.37|0
1614087540000|2021-02-23 13:39:00|3525.98|3525.98|3527|3527|3527|3527|3525.98|3525.98|0
1614087550000|2021-02-23 13:39:10|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1614087560000|2021-02-23 13:39:20|3527.45|3527.45|3527.37|3527.37|3527.45|3527.45|3527.37|3527.37|0
1614087580000|2021-02-23 13:39:40|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|0
1614087590000|2021-02-23 13:39:50|3528.29|3528.29|3528.97|3528.97|3528.97|3528.97|3528.29|3528.29|0
1614087610000|2021-02-23 13:40:10|3529.31|3529.31|3528.97|3528.97|3529.31|3529.31|3528.97|3528.97|0
1614087620000|2021-02-23 13:40:20|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|0
1614087630000|2021-02-23 13:40:30|3529.03|3529.03|3529.11|3529.11|3529.37|3529.37|3529.03|3529.03|0
1614087640000|2021-02-23 13:40:40|3529.16|3529.16|3528.87|3528.87|3529.16|3529.16|3528.48|3528.48|0
1614087650000|2021-02-23 13:40:50|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1614087660000|2021-02-23 13:41:00|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|0
1614087680000|2021-02-23 13:41:20|3529.38|3529.38|3529.15|3529.15|3529.38|3529.38|3529.15|3529.15|0
1614087690000|2021-02-23 13:41:30|3528.35|3528.35|3527.48|3527.48|3528.35|3528.35|3527.48|3527.48|0
1614087700000|2021-02-23 13:41:40|3527.53|3527.53|3528.02|3528.02|3528.02|3528.02|3527.53|3527.53|0
1614087710000|2021-02-23 13:41:50|3528.36|3528.36|3529.04|3529.04|3529.04|3529.04|3528.36|3528.36|0
1614087730000|2021-02-23 13:42:10|3529.21|3529.21|3529.21|3529.21|3529.21|3529.21|3529.21|3529.21|0
1614087740000|2021-02-23 13:42:20|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1614087750000|2021-02-23 13:42:30|3530.48|3530.48|3530.56|3530.56|3530.56|3530.56|3530.48|3530.48|0
1614087800000|2021-02-23 13:43:20|3530.96|3530.96|3531.75|3531.75|3531.75|3531.75|3530.96|3530.96|0
1614087810000|2021-02-23 13:43:30|3532.15|3532.15|3533.27|3533.27|3534.78|3534.78|3532.15|3532.15|0
1614087820000|2021-02-23 13:43:40|3533.61|3533.61|3531.86|3531.86|3533.61|3533.61|3531.46|3531.46|0
1614087840000|2021-02-23 13:44:00|3532.2|3532.2|3532.45|3532.45|3532.45|3532.45|3532.2|3532.2|0
1614087850000|2021-02-23 13:44:10|3532.62|3532.62|3533.3|3533.3|3533.3|3533.3|3532.62|3532.62|0
1614087860000|2021-02-23 13:44:20|3533.7|3533.7|3534.09|3534.09|3534.09|3534.09|3533.7|3533.7|0
1614087890000|2021-02-23 13:44:50|3534.49|3534.49|3535.34|3535.34|3535.34|3535.34|3534.49|3534.49|0
1614087910000|2021-02-23 13:45:10|3535.42|3535.42|3535.82|3535.82|3535.82|3535.82|3535.42|3535.42|0
1614087920000|2021-02-23 13:45:20|3536.21|3536.21|3536.61|3536.61|3537.01|3537.01|3536.21|3536.21|0
1614087930000|2021-02-23 13:45:30|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1614087940000|2021-02-23 13:45:40|3536.79|3536.79|3536.9|3536.9|3536.9|3536.9|3536.79|3536.79|0
1614087950000|2021-02-23 13:45:50|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1614087960000|2021-02-23 13:46:00|3536.47|3536.47|3536.42|3536.42|3536.47|3536.47|3536.08|3536.08|0
1614087970000|2021-02-23 13:46:10|3535.63|3535.63|3535.73|3535.73|3535.73|3535.73|3535.63|3535.63|0
1614087980000|2021-02-23 13:46:20|3535.65|3535.65|3535.57|3535.57|3535.65|3535.65|3535.57|3535.57|0
1614087990000|2021-02-23 13:46:30|3535.23|3535.23|3534.88|3534.88|3535.23|3535.23|3534.88|3534.88|0
1614088000000|2021-02-23 13:46:40|3534.55|3534.55|3534.89|3534.89|3534.89|3534.89|3534.55|3534.55|0
1614088010000|2021-02-23 13:46:50|3534.82|3534.82|3532.84|3532.84|3534.82|3534.82|3532.84|3532.84|0
1614088020000|2021-02-23 13:47:00|3533.23|3533.23|3534.03|3534.03|3534.03|3534.03|3533.23|3533.23|0
1614088030000|2021-02-23 13:47:10|3534.08|3534.08|3533.91|3533.91|3534.19|3534.19|3533.86|3533.86|0
1614088050000|2021-02-23 13:47:30|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|0
1614088070000|2021-02-23 13:47:50|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|0
1614088080000|2021-02-23 13:48:00|3536.22|3536.22|3536.53|3536.53|3536.62|3536.62|3536.22|3536.22|0
1614088090000|2021-02-23 13:48:10|3536.87|3536.87|3536.98|3536.98|3537.38|3537.38|3536.48|3536.48|0
1614088100000|2021-02-23 13:48:20|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|0
1614088140000|2021-02-23 13:49:00|3537.86|3537.86|3538.86|3538.86|3538.86|3538.86|3537.86|3537.86|0
1614088150000|2021-02-23 13:49:10|3539.03|3539.03|3538.96|3538.96|3539.03|3539.03|3538.96|3538.96|0
1614088170000|2021-02-23 13:49:30|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|0
1614088180000|2021-02-23 13:49:40|3538.31|3538.31|3538.14|3538.14|3538.31|3538.31|3538.14|3538.14|0
1614088190000|2021-02-23 13:49:50|3538.04|3538.04|3538.97|3538.97|3538.97|3538.97|3538.04|3538.04|0
1614088200000|2021-02-23 13:50:00|3538.82|3538.82|3538.59|3538.59|3538.93|3538.93|3538.59|3538.59|0
1614088210000|2021-02-23 13:50:10|3538.7|3538.7|3538.89|3538.89|3538.89|3538.89|3538.55|3538.55|0
1614088220000|2021-02-23 13:50:20|3538.97|3538.97|3536.63|3536.63|3538.97|3538.97|3536.63|3536.63|0
1614088230000|2021-02-23 13:50:30|3536.7|3536.7|3537.53|3537.53|3538.29|3538.29|3536.7|3536.7|0
1614088240000|2021-02-23 13:50:40|3537.48|3537.48|3537.31|3537.31|3537.48|3537.48|3537.31|3537.31|0
1614088250000|2021-02-23 13:50:50|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|0
1614088280000|2021-02-23 13:51:20|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|0
1614088290000|2021-02-23 13:51:30|3538.98|3538.98|3538.84|3538.84|3538.98|3538.98|3538.84|3538.84|0
1614088300000|2021-02-23 13:51:40|3539.23|3539.23|3538.44|3538.44|3539.23|3539.23|3538.44|3538.44|0
1614088310000|2021-02-23 13:51:50|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|0
1614088320000|2021-02-23 13:52:00|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|0
1614088330000|2021-02-23 13:52:10|3537.81|3537.81|3537.74|3537.74|3537.81|3537.81|3537.74|3537.74|0
1614088340000|2021-02-23 13:52:20|3537.4|3537.4|3538.41|3538.41|3538.41|3538.41|3536.71|3536.71|0
1614088350000|2021-02-23 13:52:30|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|0
1614088370000|2021-02-23 13:52:50|3538.41|3538.41|3537.62|3537.62|3538.41|3538.41|3537.62|3537.62|0
1614088380000|2021-02-23 13:53:00|3537.7|3537.7|3539.43|3539.43|3539.43|3539.43|3537.7|3537.7|0
1614088390000|2021-02-23 13:53:10|3539.38|3539.38|3539.14|3539.14|3539.38|3539.38|3538.98|3538.98|0
1614088400000|2021-02-23 13:53:20|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1614088410000|2021-02-23 13:53:30|3539.88|3539.88|3539.71|3539.71|3539.88|3539.88|3539.71|3539.71|0
1614088420000|2021-02-23 13:53:40|3539.93|3539.93|3539.77|3539.77|3539.93|3539.93|3539.77|3539.77|0
1614088430000|2021-02-23 13:53:50|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|0
1614088450000|2021-02-23 13:54:10|3540.96|3540.96|3541.75|3541.75|3541.75|3541.75|3540.96|3540.96|0
1614088460000|2021-02-23 13:54:20|3542.15|3542.15|3542.79|3542.79|3542.79|3542.79|3542.15|3542.15|0
1614088470000|2021-02-23 13:54:30|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|0
1614088480000|2021-02-23 13:54:40|3542.31|3542.31|3542.07|3542.07|3542.31|3542.31|3542.07|3542.07|0
1614088500000|2021-02-23 13:55:00|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1614088520000|2021-02-23 13:55:20|3540.97|3540.97|3541.77|3541.77|3541.77|3541.77|3540.97|3540.97|0
1614088530000|2021-02-23 13:55:30|3540.97|3540.97|3543.12|3543.12|3543.12|3543.12|3540.97|3540.97|0
1614088540000|2021-02-23 13:55:40|3543.52|3543.52|3543.12|3543.12|3543.52|3543.52|3543.12|3543.12|0
1614088550000|2021-02-23 13:55:50|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|0
1614088560000|2021-02-23 13:56:00|3544.26|3544.26|3544.65|3544.65|3544.65|3544.65|3544.26|3544.26|0
1614088580000|2021-02-23 13:56:20|3545.34|3545.34|3544.54|3544.54|3545.34|3545.34|3544.54|3544.54|0
1614088590000|2021-02-23 13:56:30|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|0
1614088600000|2021-02-23 13:56:40|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1614088620000|2021-02-23 13:57:00|3545.03|3545.03|3544.63|3544.63|3545.03|3545.03|3544.63|3544.63|0
1614088630000|2021-02-23 13:57:10|3545.03|3545.03|3545.51|3545.51|3545.51|3545.51|3545.03|3545.03|0
1614088650000|2021-02-23 13:57:30|3545.17|3545.17|3544.38|3544.38|3545.17|3545.17|3544.38|3544.38|0
1614088660000|2021-02-23 13:57:40|3543.98|3543.98|3543.13|3543.13|3543.98|3543.98|3543.13|3543.13|0
1614088670000|2021-02-23 13:57:50|3542.79|3542.79|3542.71|3542.71|3542.79|3542.79|3542.71|3542.71|0
1614088680000|2021-02-23 13:58:00|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|0
1614088690000|2021-02-23 13:58:10|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|0
1614088700000|2021-02-23 13:58:20|3543.64|3543.64|3544.27|3544.27|3544.38|3544.38|3543.64|3543.64|0
1614088710000|2021-02-23 13:58:30|3544.16|3544.16|3544|3544|3544.16|3544.16|3544|3544|0
1614088740000|2021-02-23 13:59:00|3543.89|3543.89|3542.71|3542.71|3543.89|3543.89|3542.71|3542.71|0
1614088750000|2021-02-23 13:59:10|3541.92|3541.92|3539.37|3539.37|3541.92|3541.92|3538.97|3538.97|0
1614088760000|2021-02-23 13:59:20|3539.26|3539.26|3539.26|3539.26|3539.66|3539.66|3539.26|3539.26|0
1614088770000|2021-02-23 13:59:30|3540.06|3540.06|3538.47|3538.47|3540.45|3540.45|3538.47|3538.47|0
1614088780000|2021-02-23 13:59:40|3538.32|3538.32|3537.92|3537.92|3538.32|3538.32|3537.92|3537.92|0
1614088790000|2021-02-23 13:59:50|3538.04|3538.04|3538.36|3538.36|3538.36|3538.36|3538.04|3538.04|0
1614088800000|2021-02-23 14:00:00|3537.96|3537.96|3537.91|3537.91|3537.96|3537.96|3537.79|3537.79|0
1614088810000|2021-02-23 14:00:10|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|0
1614088830000|2021-02-23 14:00:30|3538.78|3538.78|3537.99|3537.99|3538.78|3538.78|3537.99|3537.99|0
1614088860000|2021-02-23 14:01:00|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|0
1614088870000|2021-02-23 14:01:10|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|0
1614088880000|2021-02-23 14:01:20|3537.82|3537.82|3538.22|3538.22|3538.22|3538.22|3537.82|3537.82|0
1614088890000|2021-02-23 14:01:30|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|0
1614088900000|2021-02-23 14:01:40|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|0
1614088910000|2021-02-23 14:01:50|3537.8|3537.8|3538.2|3538.2|3538.2|3538.2|3537.8|3537.8|0
1614088940000|2021-02-23 14:02:20|3538.14|3538.14|3541.17|3541.17|3541.51|3541.51|3538.14|3538.14|0
1614088950000|2021-02-23 14:02:30|3541.27|3541.27|3540.42|3540.42|3541.61|3541.61|3540.42|3540.42|0
1614088960000|2021-02-23 14:02:40|3540.77|3540.77|3541.01|3541.01|3541.01|3541.01|3540.77|3540.77|0
1614088980000|2021-02-23 14:03:00|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1614088990000|2021-02-23 14:03:10|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1614089000000|2021-02-23 14:03:20|3543.04|3543.04|3543.87|3543.87|3543.87|3543.87|3543.04|3543.04|0
1614089010000|2021-02-23 14:03:30|3544.55|3544.55|3544.89|3544.89|3544.89|3544.89|3544.55|3544.55|0
1614089020000|2021-02-23 14:03:40|3545.22|3545.22|3545.57|3545.57|3545.91|3545.91|3545.22|3545.22|0
1614089030000|2021-02-23 14:03:50|3544.88|3544.88|3544.47|3544.47|3544.88|3544.88|3544.47|3544.47|0
1614089040000|2021-02-23 14:04:00|3544.81|3544.81|3544.64|3544.64|3544.97|3544.97|3544.64|3544.64|0
1614089050000|2021-02-23 14:04:10|3544.48|3544.48|3542.89|3542.89|3544.48|3544.48|3542.89|3542.89|0
1614089060000|2021-02-23 14:04:20|3543.68|3543.68|3542.97|3542.97|3543.77|3543.77|3542.97|3542.97|0
1614089070000|2021-02-23 14:04:30|3542.58|3542.58|3541.89|3541.89|3542.58|3542.58|3541.89|3541.89|0
1614089080000|2021-02-23 14:04:40|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1614089090000|2021-02-23 14:04:50|3540.44|3540.44|3540.68|3540.68|3540.68|3540.68|3540.44|3540.44|0
1614089100000|2021-02-23 14:05:00|3540.76|3540.76|3542.74|3542.74|3542.74|3542.74|3540.76|3540.76|0
1614089120000|2021-02-23 14:05:20|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1614089130000|2021-02-23 14:05:30|3542.63|3542.63|3543.03|3543.03|3543.03|3543.03|3541.84|3541.84|0
1614089170000|2021-02-23 14:06:10|3543.19|3543.19|3544.77|3544.77|3544.77|3544.77|3543.19|3543.19|0
1614089190000|2021-02-23 14:06:30|3544.08|3544.08|3543.4|3543.4|3544.08|3544.08|3543.4|3543.4|0
1614089200000|2021-02-23 14:06:40|3543.74|3543.74|3544.48|3544.48|3544.48|3544.48|3543.74|3543.74|0
1614089210000|2021-02-23 14:06:50|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|0
1614089220000|2021-02-23 14:07:00|3544.25|3544.25|3543.46|3543.46|3544.25|3544.25|3543.46|3543.46|0
1614089230000|2021-02-23 14:07:10|3544.14|3544.14|3544.25|3544.25|3544.25|3544.25|3544.14|3544.14|0
1614089260000|2021-02-23 14:07:40|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1614089270000|2021-02-23 14:07:50|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|0
1614089290000|2021-02-23 14:08:10|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1614089310000|2021-02-23 14:08:30|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1614089320000|2021-02-23 14:08:40|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1614089330000|2021-02-23 14:08:50|3546.46|3546.46|3546.12|3546.12|3546.46|3546.46|3546.12|3546.12|0
1614089340000|2021-02-23 14:09:00|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1614089350000|2021-02-23 14:09:10|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1614089360000|2021-02-23 14:09:20|3546.2|3546.2|3546.63|3546.63|3546.63|3546.63|3546.2|3546.2|0
1614089370000|2021-02-23 14:09:30|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1614089400000|2021-02-23 14:10:00|3546.36|3546.36|3546.28|3546.28|3546.36|3546.36|3546.28|3546.28|0
1614089410000|2021-02-23 14:10:10|3546.44|3546.44|3546.84|3546.84|3546.84|3546.84|3546.44|3546.44|0
1614089420000|2021-02-23 14:10:20|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1614089430000|2021-02-23 14:10:30|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|0
1614089440000|2021-02-23 14:10:40|3549.12|3549.12|3547.86|3547.86|3549.12|3549.12|3547.53|3547.53|0
1614089470000|2021-02-23 14:11:10|3548.02|3548.02|3548.29|3548.29|3548.29|3548.29|3548.02|3548.02|0
1614089480000|2021-02-23 14:11:20|3547.95|3547.95|3547.89|3547.89|3547.95|3547.95|3547.89|3547.89|0
1614089490000|2021-02-23 14:11:30|3548.23|3548.23|3548.63|3548.63|3548.63|3548.63|3548.23|3548.23|0
1614089500000|2021-02-23 14:11:40|3548.23|3548.23|3548.57|3548.57|3548.57|3548.57|3548.23|3548.23|0
1614089510000|2021-02-23 14:11:50|3548.82|3548.82|3548.74|3548.74|3548.82|3548.82|3548.74|3548.74|0
1614089520000|2021-02-23 14:12:00|3549.08|3549.08|3549.16|3549.16|3549.16|3549.16|3549.08|3549.08|0
1614089530000|2021-02-23 14:12:10|3549.11|3549.11|3548.66|3548.66|3549.11|3549.11|3548.66|3548.66|0
1614089540000|2021-02-23 14:12:20|3548.26|3548.26|3547.87|3547.87|3548.26|3548.26|3547.87|3547.87|0
1614089560000|2021-02-23 14:12:40|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1614089570000|2021-02-23 14:12:50|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1614089590000|2021-02-23 14:13:10|3547.21|3547.21|3546.53|3546.53|3547.21|3547.21|3546.53|3546.53|0
1614089600000|2021-02-23 14:13:20|3546.47|3546.47|3546.42|3546.42|3546.47|3546.47|3546.42|3546.42|0
1614089610000|2021-02-23 14:13:30|3546.31|3546.31|3546.49|3546.49|3546.69|3546.69|3546.09|3546.09|0
1614089650000|2021-02-23 14:14:10|3546.4|3546.4|3546.09|3546.09|3546.88|3546.88|3546.09|3546.09|0
1614089660000|2021-02-23 14:14:20|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1614089670000|2021-02-23 14:14:30|3545.83|3545.83|3545.49|3545.49|3545.83|3545.83|3545.49|3545.49|0
1614089680000|2021-02-23 14:14:40|3545.1|3545.1|3544.93|3544.93|3545.1|3545.1|3544.93|3544.93|0
1614089690000|2021-02-23 14:14:50|3544.59|3544.59|3543|3543|3544.59|3544.59|3543|3543|0
1614089710000|2021-02-23 14:15:10|3542.84|3542.84|3543.69|3543.69|3543.69|3543.69|3542.84|3542.84|0
1614089720000|2021-02-23 14:15:20|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|0
1614089730000|2021-02-23 14:15:30|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1614089740000|2021-02-23 14:15:40|3543.03|3543.03|3542.76|3542.76|3543.03|3543.03|3542.76|3542.76|0
1614089760000|2021-02-23 14:16:00|3542.6|3542.6|3540.55|3540.55|3542.6|3542.6|3540.55|3540.55|0
1614089770000|2021-02-23 14:16:10|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1614089830000|2021-02-23 14:17:10|3540.44|3540.44|3541.29|3541.29|3541.29|3541.29|3540.44|3540.44|0
1614089840000|2021-02-23 14:17:20|3541.5|3541.5|3542.29|3542.29|3542.29|3542.29|3541.5|3541.5|0
1614089850000|2021-02-23 14:17:30|3542.69|3542.69|3543.37|3543.37|3543.37|3543.37|3542.69|3542.69|0
1614089860000|2021-02-23 14:17:40|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|0
1614089870000|2021-02-23 14:17:50|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1614089880000|2021-02-23 14:18:00|3543.47|3543.47|3543.52|3543.52|3543.52|3543.52|3543.47|3543.47|0
1614089900000|2021-02-23 14:18:20|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|0
1614089930000|2021-02-23 14:18:50|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|0
1614089970000|2021-02-23 14:19:30|3543.22|3543.22|3542.87|3542.87|3543.22|3543.22|3542.87|3542.87|0
1614089980000|2021-02-23 14:19:40|3543.22|3543.22|3542.42|3542.42|3543.22|3543.22|3542.42|3542.42|0
1614089990000|2021-02-23 14:19:50|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1614090000000|2021-02-23 14:20:00|3542.1|3542.1|3542.1|3542.1|3542.1|3542.1|3542.1|3542.1|0
1614090010000|2021-02-23 14:20:10|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1614090030000|2021-02-23 14:20:30|3542.95|3542.95|3542.7|3542.7|3542.95|3542.95|3542.7|3542.7|0
1614090050000|2021-02-23 14:20:50|3542.58|3542.58|3542.43|3542.43|3542.58|3542.58|3542.43|3542.43|0
1614090060000|2021-02-23 14:21:00|3543.22|3543.22|3542.9|3542.9|3543.22|3543.22|3542.83|3542.83|0
1614090070000|2021-02-23 14:21:10|3541.88|3541.88|3541.53|3541.53|3541.88|3541.88|3541.53|3541.53|0
1614090080000|2021-02-23 14:21:20|3541.88|3541.88|3542.22|3542.22|3542.22|3542.22|3541.88|3541.88|0
1614090100000|2021-02-23 14:21:40|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|0
1614090120000|2021-02-23 14:22:00|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|0
1614090140000|2021-02-23 14:22:20|3541.18|3541.18|3540.72|3540.72|3541.52|3541.52|3540.72|3540.72|0
1614090150000|2021-02-23 14:22:30|3540.64|3540.64|3541.35|3541.35|3541.35|3541.35|3540.56|3540.56|0
1614090170000|2021-02-23 14:22:50|3541.75|3541.75|3542.74|3542.74|3542.74|3542.74|3541.75|3541.75|0
1614090180000|2021-02-23 14:23:00|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1614090190000|2021-02-23 14:23:10|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|0
1614090200000|2021-02-23 14:23:20|3541.88|3541.88|3542.67|3542.67|3542.67|3542.67|3541.48|3541.48|0
1614090210000|2021-02-23 14:23:30|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|0
1614090220000|2021-02-23 14:23:40|3542.62|3542.62|3542.27|3542.27|3542.62|3542.62|3542.27|3542.27|0
1614090230000|2021-02-23 14:23:50|3542.67|3542.67|3543.07|3543.07|3543.07|3543.07|3542.67|3542.67|0
1614090240000|2021-02-23 14:24:00|3543.86|3543.86|3544.26|3544.26|3544.66|3544.66|3543.46|3543.46|0
1614090250000|2021-02-23 14:24:10|3544.21|3544.21|3544.55|3544.55|3544.55|3544.55|3544.21|3544.21|0
1614090260000|2021-02-23 14:24:20|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|0
1614090270000|2021-02-23 14:24:30|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1614090290000|2021-02-23 14:24:50|3542.9|3542.9|3542.99|3542.99|3542.99|3542.99|3542.9|3542.9|0
1614090300000|2021-02-23 14:25:00|3543.15|3543.15|3542.7|3542.7|3543.15|3543.15|3542.7|3542.7|0
1614090330000|2021-02-23 14:25:30|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1614090350000|2021-02-23 14:25:50|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|0
1614090360000|2021-02-23 14:26:00|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|0
1614090370000|2021-02-23 14:26:10|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|0
1614090380000|2021-02-23 14:26:20|3543.84|3543.84|3543.44|3543.44|3544.24|3544.24|3543.44|3543.44|0
1614090390000|2021-02-23 14:26:30|3543.1|3543.1|3543.62|3543.62|3543.62|3543.62|3542.6|3542.6|0
1614090400000|2021-02-23 14:26:40|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|0
1614090420000|2021-02-23 14:27:00|3544.36|3544.36|3542.49|3542.49|3544.36|3544.36|3542.49|3542.49|0
1614090430000|2021-02-23 14:27:10|3541.7|3541.7|3541.53|3541.53|3541.7|3541.7|3541.53|3541.53|0
1614090450000|2021-02-23 14:27:30|3541.7|3541.7|3543.47|3543.47|3543.47|3543.47|3541.7|3541.7|0
1614090460000|2021-02-23 14:27:40|3543.63|3543.63|3544.42|3544.42|3544.42|3544.42|3543.63|3543.63|0
1614090470000|2021-02-23 14:27:50|3544.26|3544.26|3544.09|3544.09|3544.26|3544.26|3544.09|3544.09|0
1614090480000|2021-02-23 14:28:00|3544.26|3544.26|3544.68|3544.68|3544.68|3544.68|3544.26|3544.26|0
1614090490000|2021-02-23 14:28:10|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|0
1614090500000|2021-02-23 14:28:20|3544.85|3544.85|3544.76|3544.76|3544.93|3544.93|3544.76|3544.76|0
1614090510000|2021-02-23 14:28:30|3544.37|3544.37|3544.85|3544.85|3544.85|3544.85|3544.37|3544.37|0
1614090530000|2021-02-23 14:28:50|3545.01|3545.01|3545.7|3545.7|3545.7|3545.7|3545.01|3545.01|0
1614090560000|2021-02-23 14:29:20|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1614090580000|2021-02-23 14:29:40|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1614090600000|2021-02-23 14:30:00|3546.06|3546.06|3545.21|3545.21|3546.06|3546.06|3545.21|3545.21|0
1614090610000|2021-02-23 14:30:10|3544.87|3544.87|3543.75|3543.75|3544.87|3544.87|3543.75|3543.75|0
1614090620000|2021-02-23 14:30:20|3543.66|3543.66|3543.18|3543.18|3543.66|3543.66|3543.18|3543.18|0
1614090630000|2021-02-23 14:30:30|3543.1|3543.1|3541.51|3541.51|3543.1|3543.1|3541.51|3541.51|0
1614090640000|2021-02-23 14:30:40|3541.91|3541.91|3541.6|3541.6|3541.91|3541.91|3541.43|3541.43|0
1614090650000|2021-02-23 14:30:50|3541.7|3541.7|3540.51|3540.51|3541.7|3541.7|3540.51|3540.51|0
1614090660000|2021-02-23 14:31:00|3540.73|3540.73|3539.19|3539.19|3540.73|3540.73|3539.19|3539.19|0
1614090670000|2021-02-23 14:31:10|3539.99|3539.99|3540.67|3540.67|3540.67|3540.67|3539.99|3539.99|0
1614090680000|2021-02-23 14:31:20|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1614090690000|2021-02-23 14:31:30|3540.36|3540.36|3539.93|3539.93|3540.41|3540.41|3539.93|3539.93|0
1614090700000|2021-02-23 14:31:40|3539.59|3539.59|3538.61|3538.61|3540.02|3540.02|3538.61|3538.61|0
1614090710000|2021-02-23 14:31:50|3538.27|3538.27|3537.47|3537.47|3538.27|3538.27|3537.47|3537.47|0
1614090720000|2021-02-23 14:32:00|3537.52|3537.52|3537.07|3537.07|3537.86|3537.86|3537.07|3537.07|0
1614090730000|2021-02-23 14:32:10|3537.47|3537.47|3537.36|3537.36|3537.47|3537.47|3537.3|3537.3|0
1614090740000|2021-02-23 14:32:20|3537.51|3537.51|3537.45|3537.45|3537.85|3537.85|3537.45|3537.45|0
1614090750000|2021-02-23 14:32:30|3537.06|3537.06|3536.89|3536.89|3537.06|3537.06|3536.89|3536.89|0
1614090760000|2021-02-23 14:32:40|3536.49|3536.49|3534.96|3534.96|3536.49|3536.49|3534.96|3534.96|0
1614090770000|2021-02-23 14:32:50|3536.15|3536.15|3535.36|3535.36|3536.15|3536.15|3535.36|3535.36|0
1614090780000|2021-02-23 14:33:00|3535.76|3535.76|3536.12|3536.12|3536.12|3536.12|3535.67|3535.67|0
1614090790000|2021-02-23 14:33:10|3536.29|3536.29|3536.46|3536.46|3536.63|3536.63|3536.29|3536.29|0
1614090800000|2021-02-23 14:33:20|3536.07|3536.07|3535|3535|3536.07|3536.07|3535|3535|0
1614090810000|2021-02-23 14:33:30|3534.6|3534.6|3532.36|3532.36|3534.6|3534.6|3532.36|3532.36|0
1614090820000|2021-02-23 14:33:40|3531.97|3531.97|3531.97|3531.97|3532.21|3532.21|3531.82|3531.82|0
1614090830000|2021-02-23 14:33:50|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|0
1614090840000|2021-02-23 14:34:00|3533.55|3533.55|3532.28|3532.28|3534.26|3534.26|3532.28|3532.28|0
1614090850000|2021-02-23 14:34:10|3531.94|3531.94|3532.05|3532.05|3533.24|3533.24|3531.94|3531.94|0
1614090860000|2021-02-23 14:34:20|3531.8|3531.8|3531.83|3531.83|3532.22|3532.22|3531.8|3531.8|0
1614090870000|2021-02-23 14:34:30|3532.62|3532.62|3532.31|3532.31|3533.1|3533.1|3532.31|3532.31|0
1614090880000|2021-02-23 14:34:40|3533.1|3533.1|3533.39|3533.39|3533.5|3533.5|3533.1|3533.1|0
1614090890000|2021-02-23 14:34:50|3533.34|3533.34|3534.26|3534.26|3534.26|3534.26|3532.54|3532.54|0
1614090900000|2021-02-23 14:35:00|3533.86|3533.86|3534.28|3534.28|3534.28|3534.28|3531.11|3531.11|0
1614090910000|2021-02-23 14:35:10|3534.62|3534.62|3533.29|3533.29|3534.62|3534.62|3533.29|3533.29|0
1614090920000|2021-02-23 14:35:20|3532.95|3532.95|3532.95|3532.95|3534.14|3534.14|3532.95|3532.95|0
1614090930000|2021-02-23 14:35:30|3533.29|3533.29|3531.75|3531.75|3533.29|3533.29|3531.51|3531.51|0
1614090940000|2021-02-23 14:35:40|3531.25|3531.25|3530.18|3530.18|3531.25|3531.25|3530.18|3530.18|0
1614090950000|2021-02-23 14:35:50|3530.58|3530.58|3530.44|3530.44|3530.74|3530.74|3530.35|3530.35|0
1614090960000|2021-02-23 14:36:00|3530.04|3530.04|3529.88|3529.88|3530.04|3530.04|3529.55|3529.55|0
1614090970000|2021-02-23 14:36:10|3529.96|3529.96|3529.56|3529.56|3529.96|3529.96|3529.56|3529.56|0
1614090980000|2021-02-23 14:36:20|3529.17|3529.17|3529.39|3529.39|3529.5|3529.5|3529.17|3529.17|0
1614090990000|2021-02-23 14:36:30|3529.79|3529.79|3530.88|3530.88|3530.96|3530.96|3529.79|3529.79|0
1614091000000|2021-02-23 14:36:40|3530.96|3530.96|3530.8|3530.8|3530.96|3530.96|3530.8|3530.8|0
1614091010000|2021-02-23 14:36:50|3530.4|3530.4|3530.4|3530.4|3530.4|3530.4|3530.4|3530.4|0
1614091020000|2021-02-23 14:37:00|3530.74|3530.74|3530.09|3530.09|3530.74|3530.74|3530|3530|0
1614091030000|2021-02-23 14:37:10|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|0
1614091040000|2021-02-23 14:37:20|3530.09|3530.09|3526.99|3526.99|3530.09|3530.09|3526.99|3526.99|0
1614091050000|2021-02-23 14:37:30|3526.57|3526.57|3528.16|3528.16|3528.16|3528.16|3526.57|3526.57|0
1614091060000|2021-02-23 14:37:40|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|0
1614091070000|2021-02-23 14:37:50|3527.31|3527.31|3525.45|3525.45|3527.31|3527.31|3524.82|3524.82|0
1614091080000|2021-02-23 14:38:00|3525.1|3525.1|3524.65|3524.65|3525.45|3525.45|3524.65|3524.65|0
1614091090000|2021-02-23 14:38:10|3524.25|3524.25|3525.02|3525.02|3525.02|3525.02|3524.15|3524.15|0
1614091100000|2021-02-23 14:38:20|3524.68|3524.68|3525.08|3525.08|3525.08|3525.08|3524.68|3524.68|0
1614091110000|2021-02-23 14:38:30|3525.48|3525.48|3526.68|3526.68|3526.76|3526.76|3524.29|3524.29|0
1614091120000|2021-02-23 14:38:40|3527.19|3527.19|3526.31|3526.31|3527.19|3527.19|3525.52|3525.52|0
1614091130000|2021-02-23 14:38:50|3526.4|3526.4|3526.63|3526.63|3526.63|3526.63|3526.4|3526.4|0
1614091140000|2021-02-23 14:39:00|3525.44|3525.44|3526.9|3526.9|3527.32|3527.32|3525.44|3525.44|0
1614091150000|2021-02-23 14:39:10|3526.5|3526.5|3526.79|3526.79|3526.82|3526.82|3525.92|3525.92|0
1614091160000|2021-02-23 14:39:20|3526.63|3526.63|3525.9|3525.9|3526.63|3526.63|3525.9|3525.9|0
1614091170000|2021-02-23 14:39:30|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|0
1614091180000|2021-02-23 14:39:40|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1614091190000|2021-02-23 14:39:50|3525.49|3525.49|3524.51|3524.51|3525.74|3525.74|3524.51|3524.51|0
1614091200000|2021-02-23 14:40:00|3524.91|3524.91|3523.27|3523.27|3524.91|3524.91|3523.27|3523.27|0
1614091210000|2021-02-23 14:40:10|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|0
1614091220000|2021-02-23 14:40:20|3522.85|3522.85|3523.33|3523.33|3523.33|3523.33|3522.85|3522.85|0
1614091230000|2021-02-23 14:40:30|3523.25|3523.25|3520.75|3520.75|3523.3|3523.3|3520.36|3520.36|0
1614091240000|2021-02-23 14:40:40|3521|3521|3520.05|3520.05|3521.4|3521.4|3520.05|3520.05|0
1614091250000|2021-02-23 14:40:50|3520.13|3520.13|3521.21|3521.21|3521.21|3521.21|3520.13|3520.13|0
1614091260000|2021-02-23 14:41:00|3520.97|3520.97|3521.7|3521.7|3521.7|3521.7|3520.97|3520.97|0
1614091270000|2021-02-23 14:41:10|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|0
1614091280000|2021-02-23 14:41:20|3521.34|3521.34|3519.46|3519.46|3521.34|3521.34|3519.46|3519.46|0
1614091290000|2021-02-23 14:41:30|3519.07|3519.07|3519.46|3519.46|3519.46|3519.46|3518.27|3518.27|0
1614091300000|2021-02-23 14:41:40|3518.97|3518.97|3517.55|3517.55|3518.97|3518.97|3517.55|3517.55|0
1614091310000|2021-02-23 14:41:50|3517.48|3517.48|3517.67|3517.67|3517.67|3517.67|3516.31|3516.31|0
1614091320000|2021-02-23 14:42:00|3516.88|3516.88|3516.44|3516.44|3516.88|3516.88|3516.19|3516.19|0
1614091330000|2021-02-23 14:42:10|3516.04|3516.04|3516.67|3516.67|3516.84|3516.84|3516.04|3516.04|0
1614091340000|2021-02-23 14:42:20|3517.47|3517.47|3516.28|3516.28|3517.47|3517.47|3516.28|3516.28|0
1614091360000|2021-02-23 14:42:40|3516.49|3516.49|3514.38|3514.38|3516.49|3516.49|3514.16|3514.16|0
1614091370000|2021-02-23 14:42:50|3514.05|3514.05|3514.53|3514.53|3514.53|3514.53|3513.73|3513.73|0
1614091380000|2021-02-23 14:43:00|3514.92|3514.92|3516.7|3516.7|3516.7|3516.7|3514.92|3514.92|0
1614091390000|2021-02-23 14:43:10|3517.04|3517.04|3518.28|3518.28|3518.62|3518.62|3517.04|3517.04|0
1614091400000|2021-02-23 14:43:20|3517.88|3517.88|3519.02|3519.02|3519.02|3519.02|3517.48|3517.48|0
1614091410000|2021-02-23 14:43:30|3519.41|3519.41|3522.86|3522.86|3522.86|3522.86|3519.41|3519.41|0
1614091420000|2021-02-23 14:43:40|3521.67|3521.67|3521.37|3521.37|3521.86|3521.86|3520.88|3520.88|0
1614091430000|2021-02-23 14:43:50|3521.21|3521.21|3518.78|3518.78|3521.21|3521.21|3518.78|3518.78|0
1614091440000|2021-02-23 14:44:00|3518.1|3518.1|3515.13|3515.13|3518.1|3518.1|3515.13|3515.13|0
1614091450000|2021-02-23 14:44:10|3515.47|3515.47|3515.64|3515.64|3515.64|3515.64|3515.47|3515.47|0
1614091460000|2021-02-23 14:44:20|3515.24|3515.24|3514.05|3514.05|3515.24|3515.24|3513.26|3513.26|0
1614091470000|2021-02-23 14:44:30|3514.45|3514.45|3512.87|3512.87|3514.45|3514.45|3512.87|3512.87|0
1614091480000|2021-02-23 14:44:40|3512.29|3512.29|3513.32|3513.32|3513.32|3513.32|3512.13|3512.13|0
1614091490000|2021-02-23 14:44:50|3512.63|3512.63|3511.39|3511.39|3512.63|3512.63|3510.99|3510.99|0
1614091500000|2021-02-23 14:45:00|3511.27|3511.27|3511.91|3511.91|3512.46|3512.46|3510.87|3510.87|0
1614091510000|2021-02-23 14:45:10|3512.7|3512.7|3511.51|3511.51|3512.7|3512.7|3511.51|3511.51|0
1614091520000|2021-02-23 14:45:20|3511.11|3511.11|3507.63|3507.63|3511.11|3511.11|3506.95|3506.95|0
1614091530000|2021-02-23 14:45:30|3507.71|3507.71|3508.18|3508.18|3508.18|3508.18|3507.71|3507.71|0
1614091540000|2021-02-23 14:45:40|3507.96|3507.96|3507.37|3507.37|3507.96|3507.96|3507.37|3507.37|0
1614091550000|2021-02-23 14:45:50|3507.29|3507.29|3502.7|3502.7|3507.29|3507.29|3502.7|3502.7|0
1614091560000|2021-02-23 14:46:00|3502.59|3502.59|3501.79|3501.79|3502.59|3502.59|3501.79|3501.79|0
1614091570000|2021-02-23 14:46:10|3501.72|3501.72|3501.32|3501.32|3502.12|3502.12|3500.93|3500.93|0
1614091580000|2021-02-23 14:46:20|3500.98|3500.98|3501.93|3501.93|3501.93|3501.93|3500.98|3500.98|0
1614091590000|2021-02-23 14:46:30|3501.53|3501.53|3499.4|3499.4|3501.93|3501.93|3499.4|3499.4|0
1614091600000|2021-02-23 14:46:40|3498.21|3498.21|3493.5|3493.5|3498.21|3498.21|3493.5|3493.5|0
1614091610000|2021-02-23 14:46:50|3493.1|3493.1|3493.74|3493.74|3495.36|3495.36|3492.93|3492.93|0
1614091620000|2021-02-23 14:47:00|3493.57|3493.57|3492.06|3492.06|3493.57|3493.57|3491.11|3491.11|0
1614091630000|2021-02-23 14:47:10|3491.97|3491.97|3489.88|3489.88|3491.97|3491.97|3489.88|3489.88|0
1614091640000|2021-02-23 14:47:20|3489.09|3489.09|3485.66|3485.66|3489.09|3489.09|3485.51|3485.51|0
1614091650000|2021-02-23 14:47:30|3486|3486|3485.89|3485.89|3487.53|3487.53|3485.55|3485.55|0
1614091660000|2021-02-23 14:47:40|3485.97|3485.97|3490.31|3490.31|3490.71|3490.71|3485.55|3485.55|0
1614091670000|2021-02-23 14:47:50|3489.46|3489.46|3489.86|3489.86|3491.05|3491.05|3489.46|3489.46|0
1614091680000|2021-02-23 14:48:00|3491.84|3491.84|3495.32|3495.32|3495.32|3495.32|3490.65|3490.65|0
1614091690000|2021-02-23 14:48:10|3496.51|3496.51|3493.48|3493.48|3496.91|3496.91|3492.29|3492.29|0
1614091700000|2021-02-23 14:48:20|3493.88|3493.88|3491.9|3491.9|3494.67|3494.67|3491.9|3491.9|0
1614091710000|2021-02-23 14:48:30|3490.71|3490.71|3490.31|3490.31|3490.71|3490.71|3490.31|3490.31|0
1614091720000|2021-02-23 14:48:40|3491.9|3491.9|3490.71|3490.71|3491.9|3491.9|3490.71|3490.71|0
1614091730000|2021-02-23 14:48:50|3491.05|3491.05|3488.94|3488.94|3491.05|3491.05|3488.55|3488.55|0
1614091740000|2021-02-23 14:49:00|3486.17|3486.17|3477.5|3477.5|3486.17|3486.17|3476.71|3476.71|0
1614091750000|2021-02-23 14:49:10|3477.85|3477.85|3478.13|3478.13|3478.13|3478.13|3477.05|3477.05|0
1614091760000|2021-02-23 14:49:20|3478.47|3478.47|3478.54|3478.54|3479.27|3479.27|3478.13|3478.13|0
1614091770000|2021-02-23 14:49:30|3480.53|3480.53|3476.5|3476.5|3480.92|3480.92|3476.5|3476.5|0
1614091780000|2021-02-23 14:49:40|3475.71|3475.71|3474.38|3474.38|3475.97|3475.97|3472.4|3472.4|0
1614091790000|2021-02-23 14:49:50|3473.19|3473.19|3472.11|3472.11|3474.78|3474.78|3471.71|3471.71|0
1614091800000|2021-02-23 14:50:00|3472.45|3472.45|3469.77|3469.77|3472.45|3472.45|3468.36|3468.36|0
1614091810000|2021-02-23 14:50:10|3469.71|3469.71|3472.32|3472.32|3472.32|3472.32|3469.66|3469.66|0
1614091820000|2021-02-23 14:50:20|3472.23|3472.23|3472.64|3472.64|3474.52|3474.52|3471.84|3471.84|0
1614091830000|2021-02-23 14:50:30|3473.04|3473.04|3471.83|3471.83|3475.3|3475.3|3471.83|3471.83|0
1614091840000|2021-02-23 14:50:40|3472.29|3472.29|3470.7|3470.7|3472.73|3472.73|3469.72|3469.72|0
1614091850000|2021-02-23 14:50:50|3469.9|3469.9|3466.06|3466.06|3469.9|3469.9|3465.66|3465.66|0
1614091860000|2021-02-23 14:51:00|3466.4|3466.4|3466.89|3466.89|3466.89|3466.89|3464.58|3464.58|0
1614091870000|2021-02-23 14:51:10|3467.23|3467.23|3469.18|3469.18|3471.16|3471.16|3467.23|3467.23|0
1614091880000|2021-02-23 14:51:20|3471.56|3471.56|3472.64|3472.64|3473.54|3473.54|3471.56|3471.56|0
1614091890000|2021-02-23 14:51:30|3472.8|3472.8|3475.12|3475.12|3475.18|3475.18|3472.8|3472.8|0
1614091900000|2021-02-23 14:51:40|3475.52|3475.52|3480.19|3480.19|3480.93|3480.93|3473.82|3473.82|0
1614091910000|2021-02-23 14:51:50|3480.29|3480.29|3479.71|3479.71|3481.25|3481.25|3479.5|3479.5|0
1614091920000|2021-02-23 14:52:00|3478.12|3478.12|3481.43|3481.43|3481.43|3481.43|3477.22|3477.22|0
1614091930000|2021-02-23 14:52:10|3483.42|3483.42|3484.62|3484.62|3486.88|3486.88|3483.42|3483.42|0
1614091940000|2021-02-23 14:52:20|3484.14|3484.14|3487.95|3487.95|3488.06|3488.06|3483.46|3483.46|0
1614091950000|2021-02-23 14:52:30|3487.26|3487.26|3489.18|3489.18|3489.21|3489.21|3487.26|3487.26|0
1614091960000|2021-02-23 14:52:40|3489.51|3489.51|3491.5|3491.5|3491.5|3491.5|3489.51|3489.51|0
1614091970000|2021-02-23 14:52:50|3491.89|3491.89|3491.77|3491.77|3492|3492|3491.6|3491.6|0
1614091980000|2021-02-23 14:53:00|3493.75|3493.75|3493.59|3493.59|3493.75|3493.75|3493.59|3493.59|0
1614091990000|2021-02-23 14:53:10|3494.61|3494.61|3500.58|3500.58|3500.58|3500.58|3494.61|3494.61|0
1614092000000|2021-02-23 14:53:20|3500.47|3500.47|3498.75|3498.75|3500.69|3500.69|3497.12|3497.12|0
1614092010000|2021-02-23 14:53:30|3497.56|3497.56|3498.91|3498.91|3498.91|3498.91|3497.56|3497.56|0
1614092020000|2021-02-23 14:53:40|3498.75|3498.75|3498.27|3498.27|3498.77|3498.77|3498.27|3498.27|0
1614092030000|2021-02-23 14:53:50|3498.38|3498.38|3497.79|3497.79|3499.46|3499.46|3497.79|3497.79|0
1614092040000|2021-02-23 14:54:00|3498.98|3498.98|3497.17|3497.17|3499.37|3499.37|3497.17|3497.17|0
1614092050000|2021-02-23 14:54:10|3497.96|3497.96|3496.45|3496.45|3497.96|3497.96|3496.03|3496.03|0
1614092060000|2021-02-23 14:54:20|3496.61|3496.61|3494.77|3494.77|3496.61|3496.61|3494.77|3494.77|0
1614092070000|2021-02-23 14:54:30|3494.93|3494.93|3494.03|3494.03|3494.93|3494.93|3494.03|3494.03|0
1614092080000|2021-02-23 14:54:40|3494.72|3494.72|3495.51|3495.51|3495.91|3495.91|3494.72|3494.72|0
1614092090000|2021-02-23 14:54:50|3495.11|3495.11|3496.45|3496.45|3496.45|3496.45|3494.86|3494.86|0
1614092100000|2021-02-23 14:55:00|3496.7|3496.7|3494.2|3494.2|3497.21|3497.21|3494.2|3494.2|0
1614092110000|2021-02-23 14:55:10|3493.86|3493.86|3493.82|3493.82|3494.16|3494.16|3493.82|3493.82|0
1614092120000|2021-02-23 14:55:20|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|0
1614092130000|2021-02-23 14:55:30|3496.26|3496.26|3495.9|3495.9|3496.26|3496.26|3495.9|3495.9|0
1614092140000|2021-02-23 14:55:40|3494.71|3494.71|3493.18|3493.18|3494.98|3494.98|3493.18|3493.18|0
1614092150000|2021-02-23 14:55:50|3493.58|3493.58|3495.02|3495.02|3495.17|3495.17|3493.58|3493.58|0
1614092160000|2021-02-23 14:56:00|3494.62|3494.62|3491.6|3491.6|3494.62|3494.62|3491.6|3491.6|0
1614092170000|2021-02-23 14:56:10|3491.25|3491.25|3494.39|3494.39|3494.61|3494.61|3491.25|3491.25|0
1614092180000|2021-02-23 14:56:20|3495.98|3495.98|3495.78|3495.78|3496.66|3496.66|3495.78|3495.78|0
1614092190000|2021-02-23 14:56:30|3496.47|3496.47|3496.69|3496.69|3496.69|3496.69|3496.47|3496.47|0
1614092200000|2021-02-23 14:56:40|3500.6|3500.6|3502.33|3502.33|3503.12|3503.12|3500.6|3500.6|0
1614092210000|2021-02-23 14:56:50|3501.53|3501.53|3501.93|3501.93|3502.04|3502.04|3501.53|3501.53|0
1614092220000|2021-02-23 14:57:00|3502.04|3502.04|3502.11|3502.11|3502.11|3502.11|3502.04|3502.04|0
1614092230000|2021-02-23 14:57:10|3502.36|3502.36|3505|3505|3505|3505|3501.25|3501.25|0
1614092240000|2021-02-23 14:57:20|3505.12|3505.12|3505.53|3505.53|3505.53|3505.53|3505.12|3505.12|0
1614092250000|2021-02-23 14:57:30|3505.13|3505.13|3505.05|3505.05|3505.13|3505.13|3505.05|3505.05|0
1614092260000|2021-02-23 14:57:40|3504.65|3504.65|3502.27|3502.27|3504.65|3504.65|3502.27|3502.27|0
1614092270000|2021-02-23 14:57:50|3502.36|3502.36|3502.41|3502.41|3502.46|3502.46|3502.36|3502.36|0
1614092280000|2021-02-23 14:58:00|3502.46|3502.46|3504.26|3504.26|3504.32|3504.32|3502.17|3502.17|0
1614092290000|2021-02-23 14:58:10|3504.38|3504.38|3504.33|3504.33|3504.49|3504.49|3504.33|3504.33|0
1614092300000|2021-02-23 14:58:20|3503.14|3503.14|3503.48|3503.48|3503.48|3503.48|3503.14|3503.14|0
1614092310000|2021-02-23 14:58:30|3505.07|3505.07|3506.27|3506.27|3506.59|3506.59|3505.07|3505.07|0
1614092320000|2021-02-23 14:58:40|3506.43|3506.43|3503.77|3503.77|3506.43|3506.43|3503.77|3503.77|0
1614092330000|2021-02-23 14:58:50|3505.35|3505.35|3505.35|3505.35|3505.35|3505.35|3505.35|3505.35|0
1614092340000|2021-02-23 14:59:00|3505.52|3505.52|3505.52|3505.52|3505.52|3505.52|3505.52|3505.52|0
1614092350000|2021-02-23 14:59:10|3505.86|3505.86|3508.48|3508.48|3508.48|3508.48|3505.86|3505.86|0
1614092360000|2021-02-23 14:59:20|3508.75|3508.75|3509.32|3509.32|3509.54|3509.54|3508.75|3508.75|0
1614092370000|2021-02-23 14:59:30|3508.53|3508.53|3508.44|3508.44|3508.53|3508.53|3508.44|3508.44|0
1614092380000|2021-02-23 14:59:40|3508.28|3508.28|3503.08|3503.08|3508.28|3508.28|3503.08|3503.08|0
1614092390000|2021-02-23 14:59:50|3503.88|3503.88|3502.91|3502.91|3503.88|3503.88|3502.91|3502.91|0
1614092400000|2021-02-23 15:00:00|3502.74|3502.74|3502.64|3502.64|3502.74|3502.74|3502.35|3502.35|0
1614092410000|2021-02-23 15:00:10|3502.72|3502.72|3501.77|3501.77|3502.72|3502.72|3501.77|3501.77|0
1614092420000|2021-02-23 15:00:20|3501.37|3501.37|3500.73|3500.73|3501.37|3501.37|3500.73|3500.73|0
1614092430000|2021-02-23 15:00:30|3500.65|3500.65|3502.24|3502.24|3502.24|3502.24|3500.65|3500.65|0
1614092450000|2021-02-23 15:00:50|3501.9|3501.9|3501.5|3501.5|3501.9|3501.9|3500.31|3500.31|0
1614092460000|2021-02-23 15:01:00|3501.75|3501.75|3502.28|3502.28|3502.28|3502.28|3501.75|3501.75|0
1614092470000|2021-02-23 15:01:10|3502.43|3502.43|3503.76|3503.76|3504.16|3504.16|3502.2|3502.2|0
1614092480000|2021-02-23 15:01:20|3504.16|3504.16|3504.33|3504.33|3504.5|3504.5|3504.16|3504.16|0
1614092490000|2021-02-23 15:01:30|3504.41|3504.41|3503.08|3503.08|3504.75|3504.75|3502.93|3502.93|0
1614092500000|2021-02-23 15:01:40|3502.28|3502.28|3500.01|3500.01|3502.28|3502.28|3498.51|3498.51|0
1614092510000|2021-02-23 15:01:50|3500.13|3500.13|3499.92|3499.92|3501.3|3501.3|3499.13|3499.13|0
1614092520000|2021-02-23 15:02:00|3499.53|3499.53|3494.12|3494.12|3499.53|3499.53|3494.12|3494.12|0
1614092530000|2021-02-23 15:02:10|3494.46|3494.46|3493.99|3493.99|3494.46|3494.46|3493.99|3493.99|0
1614092540000|2021-02-23 15:02:20|3496.37|3496.37|3496.85|3496.85|3496.85|3496.85|3496.37|3496.37|0
1614092550000|2021-02-23 15:02:30|3495.66|3495.66|3495.66|3495.66|3496.45|3496.45|3495.66|3495.66|0
1614092560000|2021-02-23 15:02:40|3494.86|3494.86|3491.89|3491.89|3494.86|3494.86|3491.89|3491.89|0
1614092570000|2021-02-23 15:02:50|3491.49|3491.49|3494.27|3494.27|3494.27|3494.27|3491.49|3491.49|0
1614092580000|2021-02-23 15:03:00|3494.52|3494.52|3499.39|3499.39|3499.39|3499.39|3494.52|3494.52|0
1614092590000|2021-02-23 15:03:10|3499.51|3499.51|3500.62|3500.62|3501.5|3501.5|3498.72|3498.72|0
1614092600000|2021-02-23 15:03:20|3499.43|3499.43|3499.37|3499.37|3499.43|3499.43|3499.37|3499.37|0
1614092610000|2021-02-23 15:03:30|3499.12|3499.12|3498.33|3498.33|3499.12|3499.12|3498.33|3498.33|0
1614092620000|2021-02-23 15:03:40|3498.73|3498.73|3499.52|3499.52|3499.52|3499.52|3498.73|3498.73|0
1614092630000|2021-02-23 15:03:50|3500.71|3500.71|3500.55|3500.55|3501.74|3501.74|3500.55|3500.55|0
1614092640000|2021-02-23 15:04:00|3501.74|3501.74|3497.07|3497.07|3501.74|3501.74|3497.07|3497.07|0
1614092650000|2021-02-23 15:04:10|3497.41|3497.41|3498.04|3498.04|3498.21|3498.21|3497.41|3497.41|0
1614092660000|2021-02-23 15:04:20|3501.21|3501.21|3499.87|3499.87|3501.21|3501.21|3499.87|3499.87|0
1614092670000|2021-02-23 15:04:30|3499.73|3499.73|3501.44|3501.44|3501.5|3501.5|3499.12|3499.12|0
1614092680000|2021-02-23 15:04:40|3501.84|3501.84|3500.25|3500.25|3501.84|3501.84|3500.25|3500.25|0
1614092690000|2021-02-23 15:04:50|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|0
1614092700000|2021-02-23 15:05:00|3500.37|3500.37|3499.77|3499.77|3500.37|3500.37|3499.18|3499.18|0
1614092710000|2021-02-23 15:05:10|3499.83|3499.83|3499.88|3499.88|3499.88|3499.88|3499.48|3499.48|0
1614092720000|2021-02-23 15:05:20|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3499.7|3499.7|0
1614092730000|2021-02-23 15:05:30|3500.91|3500.91|3499.74|3499.74|3500.91|3500.91|3499.58|3499.58|0
1614092740000|2021-02-23 15:05:40|3499.4|3499.4|3500.45|3500.45|3500.45|3500.45|3499.4|3499.4|0
1614092750000|2021-02-23 15:05:50|3500.06|3500.06|3501.45|3501.45|3501.45|3501.45|3500.06|3500.06|0
1614092760000|2021-02-23 15:06:00|3501.06|3501.06|3499.38|3499.38|3501.06|3501.06|3499.38|3499.38|0
1614092770000|2021-02-23 15:06:10|3499.03|3499.03|3498.64|3498.64|3499.03|3499.03|3498.64|3498.64|0
1614092780000|2021-02-23 15:06:20|3498.58|3498.58|3499.32|3499.32|3499.32|3499.32|3498.35|3498.35|0
1614092790000|2021-02-23 15:06:30|3499.05|3499.05|3497.47|3497.47|3499.05|3499.05|3497.47|3497.47|0
1614092800000|2021-02-23 15:06:40|3497.81|3497.81|3500.31|3500.31|3500.31|3500.31|3497.81|3497.81|0
1614092810000|2021-02-23 15:06:50|3499.92|3499.92|3496.99|3496.99|3500.71|3500.71|3496.99|3496.99|0
1614092820000|2021-02-23 15:07:00|3496.83|3496.83|3495.61|3495.61|3496.83|3496.83|3495.39|3495.39|0
1614092830000|2021-02-23 15:07:10|3495.77|3495.77|3496.64|3496.64|3496.64|3496.64|3495.77|3495.77|0
1614092840000|2021-02-23 15:07:20|3496.98|3496.98|3498.57|3498.57|3498.57|3498.57|3496.98|3496.98|0
1614092850000|2021-02-23 15:07:30|3498.17|3498.17|3498.17|3498.17|3498.97|3498.97|3497.38|3497.38|0
1614092860000|2021-02-23 15:07:40|3499.36|3499.36|3496.3|3496.3|3499.36|3499.36|3496.3|3496.3|0
1614092870000|2021-02-23 15:07:50|3495.9|3495.9|3495.79|3495.79|3496.14|3496.14|3494.94|3494.94|0
1614092880000|2021-02-23 15:08:00|3496.14|3496.14|3496.53|3496.53|3496.53|3496.53|3495.79|3495.79|0
1614092890000|2021-02-23 15:08:10|3496.13|3496.13|3496.71|3496.71|3497.5|3497.5|3495.34|3495.34|0
1614092900000|2021-02-23 15:08:20|3496.31|3496.31|3496.88|3496.88|3497.11|3497.11|3496.31|3496.31|0
1614092910000|2021-02-23 15:08:30|3495.85|3495.85|3495.46|3495.46|3496.65|3496.65|3494.66|3494.66|0
1614092920000|2021-02-23 15:08:40|3495.8|3495.8|3495.8|3495.8|3496.99|3496.99|3495.46|3495.46|0
1614092930000|2021-02-23 15:08:50|3496.48|3496.48|3497.27|3497.27|3499.26|3499.26|3496.48|3496.48|0
1614092940000|2021-02-23 15:09:00|3496.88|3496.88|3496.48|3496.48|3497.27|3497.27|3496.48|3496.48|0
1614092950000|2021-02-23 15:09:10|3496.55|3496.55|3496.57|3496.57|3496.63|3496.63|3496.55|3496.55|0
1614092960000|2021-02-23 15:09:20|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1614092970000|2021-02-23 15:09:30|3494.82|3494.82|3493.48|3493.48|3494.82|3494.82|3493.48|3493.48|0
1614092980000|2021-02-23 15:09:40|3493.14|3493.14|3493.37|3493.37|3493.54|3493.54|3493.14|3493.14|0
1614092990000|2021-02-23 15:09:50|3494.16|3494.16|3494.11|3494.11|3494.16|3494.16|3494.11|3494.11|0
1614093000000|2021-02-23 15:10:00|3494.16|3494.16|3490.98|3490.98|3494.16|3494.16|3490.64|3490.64|0
1614093010000|2021-02-23 15:10:10|3490.74|3490.74|3492.25|3492.25|3492.33|3492.33|3490.74|3490.74|0
1614093020000|2021-02-23 15:10:20|3493.04|3493.04|3491.45|3491.45|3493.04|3493.04|3491.45|3491.45|0
1614093030000|2021-02-23 15:10:30|3491.85|3491.85|3489.73|3489.73|3491.85|3491.85|3489.73|3489.73|0
1614093040000|2021-02-23 15:10:40|3490.07|3490.07|3492.05|3492.05|3492.05|3492.05|3490.07|3490.07|0
1614093050000|2021-02-23 15:10:50|3491.94|3491.94|3490.35|3490.35|3491.94|3491.94|3490.35|3490.35|0
1614093060000|2021-02-23 15:11:00|3490.6|3490.6|3490.17|3490.17|3490.6|3490.6|3489.86|3489.86|0
1614093070000|2021-02-23 15:11:10|3490.57|3490.57|3489.78|3489.78|3490.57|3490.57|3489.78|3489.78|0
1614093090000|2021-02-23 15:11:30|3490.97|3490.97|3490.01|3490.01|3490.97|3490.97|3488.98|3488.98|0
1614093100000|2021-02-23 15:11:40|3489.61|3489.61|3487.79|3487.79|3489.61|3489.61|3487.79|3487.79|0
1614093110000|2021-02-23 15:11:50|3487.87|3487.87|3488.67|3488.67|3489.06|3489.06|3487.87|3487.87|0
1614093120000|2021-02-23 15:12:00|3489.06|3489.06|3489.29|3489.29|3489.41|3489.41|3488.67|3488.67|0
1614093130000|2021-02-23 15:12:10|3490.08|3490.08|3492.43|3492.43|3492.43|3492.43|3490.08|3490.08|0
1614093140000|2021-02-23 15:12:20|3492.09|3492.09|3490.02|3490.02|3492.09|3492.09|3490.02|3490.02|0
1614093150000|2021-02-23 15:12:30|3489.9|3489.9|3489.49|3489.49|3489.9|3489.9|3489.49|3489.49|0
1614093160000|2021-02-23 15:12:40|3489.57|3489.57|3489.7|3489.7|3490.6|3490.6|3489.41|3489.41|0
1614093170000|2021-02-23 15:12:50|3489.36|3489.36|3488.72|3488.72|3489.44|3489.44|3488.43|3488.43|0
1614093180000|2021-02-23 15:13:00|3489.91|3489.91|3486.17|3486.17|3489.91|3489.91|3486.17|3486.17|0
1614093190000|2021-02-23 15:13:10|3485.98|3485.98|3485.7|3485.7|3487.97|3487.97|3484.9|3484.9|0
1614093200000|2021-02-23 15:13:20|3485.45|3485.45|3483.38|3483.38|3485.76|3485.76|3482.59|3482.59|0
1614093210000|2021-02-23 15:13:30|3483.78|3483.78|3481.36|3481.36|3483.78|3483.78|3481.36|3481.36|0
1614093220000|2021-02-23 15:13:40|3481.76|3481.76|3479.3|3479.3|3481.76|3481.76|3479.3|3479.3|0
1614093230000|2021-02-23 15:13:50|3479.47|3479.47|3480.5|3480.5|3480.5|3480.5|3479.3|3479.3|0
1614093240000|2021-02-23 15:14:00|3480.66|3480.66|3482.99|3482.99|3482.99|3482.99|3480.66|3480.66|0
1614093250000|2021-02-23 15:14:10|3482.59|3482.59|3479.82|3479.82|3482.59|3482.59|3479.82|3479.82|0
1614093260000|2021-02-23 15:14:20|3480.21|3480.21|3481.8|3481.8|3481.8|3481.8|3480.21|3480.21|0
1614093270000|2021-02-23 15:14:30|3481.46|3481.46|3481.3|3481.3|3481.46|3481.46|3481.3|3481.3|0
1614093280000|2021-02-23 15:14:40|3480.95|3480.95|3481.35|3481.35|3481.35|3481.35|3480.95|3480.95|0
1614093290000|2021-02-23 15:14:50|3481.69|3481.69|3482.11|3482.11|3482.11|3482.11|3479.71|3479.71|0
1614093300000|2021-02-23 15:15:00|3481.71|3481.71|3482.22|3482.22|3482.22|3482.22|3481.03|3481.03|0
1614093310000|2021-02-23 15:15:10|3481.53|3481.53|3481.48|3481.48|3481.53|3481.53|3481.48|3481.48|0
1614093320000|2021-02-23 15:15:20|3482.27|3482.27|3483.3|3483.3|3483.64|3483.64|3482.27|3482.27|0
1614093330000|2021-02-23 15:15:30|3483.13|3483.13|3483.46|3483.46|3483.46|3483.46|3483.13|3483.13|0
1614093340000|2021-02-23 15:15:40|3483.81|3483.81|3484.02|3484.02|3484.02|3484.02|3483.81|3483.81|0
1614093350000|2021-02-23 15:15:50|3484.42|3484.42|3485.15|3485.15|3485.15|3485.15|3484.07|3484.07|0
1614093360000|2021-02-23 15:16:00|3485.1|3485.1|3484.01|3484.01|3485.1|3485.1|3484.01|3484.01|0
1614093370000|2021-02-23 15:16:10|3485.59|3485.59|3484.76|3484.76|3485.59|3485.59|3484.76|3484.76|0
1614093380000|2021-02-23 15:16:20|3483.57|3483.57|3483.69|3483.69|3483.69|3483.69|3483.57|3483.57|0
1614093390000|2021-02-23 15:16:30|3483.76|3483.76|3484.75|3484.75|3484.75|3484.75|3483.76|3483.76|0
1614093400000|2021-02-23 15:16:40|3486.33|3486.33|3487.49|3487.49|3487.49|3487.49|3486.03|3486.03|0
1614093410000|2021-02-23 15:16:50|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|0
1614093420000|2021-02-23 15:17:00|3488.1|3488.1|3488.26|3488.26|3488.26|3488.26|3488.1|3488.1|0
1614093430000|2021-02-23 15:17:10|3489.29|3489.29|3489.63|3489.63|3489.63|3489.63|3489.29|3489.29|0
1614093440000|2021-02-23 15:17:20|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|0
1614093450000|2021-02-23 15:17:30|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|0
1614093470000|2021-02-23 15:17:50|3488.6|3488.6|3489.09|3489.09|3489.09|3489.09|3488.6|3488.6|0
1614093480000|2021-02-23 15:18:00|3489.49|3489.49|3488.47|3488.47|3489.49|3489.49|3488.47|3488.47|0
1614093490000|2021-02-23 15:18:10|3488.07|3488.07|3486.67|3486.67|3488.07|3488.07|3486.67|3486.67|0
1614093500000|2021-02-23 15:18:20|3486.77|3486.77|3487.63|3487.63|3487.63|3487.63|3486.2|3486.2|0
1614093510000|2021-02-23 15:18:30|3487.28|3487.28|3488.99|3488.99|3489.21|3489.21|3487.28|3487.28|0
1614093520000|2021-02-23 15:18:40|3487.4|3487.4|3488.16|3488.16|3488.16|3488.16|3487.32|3487.32|0
1614093530000|2021-02-23 15:18:50|3488.24|3488.24|3489.27|3489.27|3489.27|3489.27|3488.24|3488.24|0
1614093540000|2021-02-23 15:19:00|3489.95|3489.95|3491.16|3491.16|3491.16|3491.16|3489.95|3489.95|0
1614093550000|2021-02-23 15:19:10|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|0
1614093560000|2021-02-23 15:19:20|3490.96|3490.96|3490.62|3490.62|3490.96|3490.96|3490.62|3490.62|0
1614093570000|2021-02-23 15:19:30|3490.54|3490.54|3489.84|3489.84|3490.81|3490.81|3489.84|3489.84|0
1614093580000|2021-02-23 15:19:40|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|0
1614093590000|2021-02-23 15:19:50|3489.59|3489.59|3490.54|3490.54|3490.54|3490.54|3489.51|3489.51|0
1614093600000|2021-02-23 15:20:00|3488.95|3488.95|3488.87|3488.87|3488.99|3488.99|3488.55|3488.55|0
1614093610000|2021-02-23 15:20:10|3488.19|3488.19|3487.68|3487.68|3488.19|3488.19|3487.28|3487.28|0
1614093620000|2021-02-23 15:20:20|3487.6|3487.6|3487.65|3487.65|3487.94|3487.94|3487.15|3487.15|0
1614093630000|2021-02-23 15:20:30|3487.9|3487.9|3487.68|3487.68|3487.9|3487.9|3487.68|3487.68|0
1614093640000|2021-02-23 15:20:40|3488.36|3488.36|3489.55|3489.55|3489.55|3489.55|3488.36|3488.36|0
1614093650000|2021-02-23 15:20:50|3490.35|3490.35|3491.83|3491.83|3491.83|3491.83|3490.35|3490.35|0
1614093660000|2021-02-23 15:21:00|3491.71|3491.71|3492.68|3492.68|3493.97|3493.97|3491.71|3491.71|0
1614093670000|2021-02-23 15:21:10|3493.03|3493.03|3492.68|3492.68|3493.03|3493.03|3492.68|3492.68|0
1614093680000|2021-02-23 15:21:20|3492.52|3492.52|3491.1|3491.1|3492.52|3492.52|3491.1|3491.1|0
1614093690000|2021-02-23 15:21:30|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|0
1614093700000|2021-02-23 15:21:40|3491.52|3491.52|3491.52|3491.52|3491.52|3491.52|3491.52|3491.52|0
1614093720000|2021-02-23 15:22:00|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|0
1614093730000|2021-02-23 15:22:10|3492.11|3492.11|3491.71|3491.71|3492.11|3492.11|3491.71|3491.71|0
1614093740000|2021-02-23 15:22:20|3491.37|3491.37|3491.77|3491.77|3491.77|3491.77|3491.37|3491.37|0
1614093750000|2021-02-23 15:22:30|3491.69|3491.69|3491.69|3491.69|3492.08|3492.08|3491.69|3491.69|0
1614093760000|2021-02-23 15:22:40|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|0
1614093770000|2021-02-23 15:22:50|3491.37|3491.37|3491.37|3491.37|3491.37|3491.37|3491.37|3491.37|0
1614093780000|2021-02-23 15:23:00|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|0
1614093790000|2021-02-23 15:23:10|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1614093800000|2021-02-23 15:23:20|3492.27|3492.27|3492.73|3492.73|3492.73|3492.73|3492.27|3492.27|0
1614093810000|2021-02-23 15:23:30|3493.13|3493.13|3492.78|3492.78|3493.3|3493.3|3492.78|3492.78|0
1614093820000|2021-02-23 15:23:40|3492.73|3492.73|3492.39|3492.39|3492.73|3492.73|3492.39|3492.39|0
1614093830000|2021-02-23 15:23:50|3492.78|3492.78|3493.24|3493.24|3493.58|3493.58|3492.78|3492.78|0
1614093840000|2021-02-23 15:24:00|3491.65|3491.65|3490.77|3490.77|3491.65|3491.65|3490.77|3490.77|0
1614093850000|2021-02-23 15:24:10|3490.61|3490.61|3491.29|3491.29|3491.29|3491.29|3490.61|3490.61|0
1614093860000|2021-02-23 15:24:20|3490.89|3490.89|3490.63|3490.63|3490.89|3490.89|3490.63|3490.63|0
1614093870000|2021-02-23 15:24:30|3489.94|3489.94|3489.24|3489.24|3489.94|3489.94|3489.24|3489.24|0
1614093880000|2021-02-23 15:24:40|3489.59|3489.59|3490.38|3490.38|3490.38|3490.38|3489.59|3489.59|0
1614093900000|2021-02-23 15:25:00|3490.04|3490.04|3490.38|3490.38|3490.38|3490.38|3490.04|3490.04|0
1614093910000|2021-02-23 15:25:10|3490.46|3490.46|3491.65|3491.65|3492.05|3492.05|3490.46|3490.46|0
1614093920000|2021-02-23 15:25:20|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|0
1614093940000|2021-02-23 15:25:40|3491.65|3491.65|3491.65|3491.65|3491.65|3491.65|3491.65|3491.65|0
1614093950000|2021-02-23 15:25:50|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|0
1614093960000|2021-02-23 15:26:00|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|0
1614093990000|2021-02-23 15:26:30|3493.02|3493.02|3492.68|3492.68|3493.02|3493.02|3492.68|3492.68|0
1614094000000|2021-02-23 15:26:40|3493.01|3493.01|3492.61|3492.61|3493.01|3493.01|3492.61|3492.61|0
1614094010000|2021-02-23 15:26:50|3492.53|3492.53|3490.96|3490.96|3492.53|3492.53|3490.95|3490.95|0
1614094020000|2021-02-23 15:27:00|3490.57|3490.57|3490.73|3490.73|3490.73|3490.73|3490.17|3490.17|0
1614094030000|2021-02-23 15:27:10|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|3489.83|3489.83|0
1614094040000|2021-02-23 15:27:20|3490.23|3490.23|3490.23|3490.23|3490.23|3490.23|3490.23|3490.23|0
1614094050000|2021-02-23 15:27:30|3489.89|3489.89|3490.68|3490.68|3490.68|3490.68|3489.89|3489.89|0
1614094060000|2021-02-23 15:27:40|3490.28|3490.28|3489.72|3489.72|3490.28|3490.28|3489.54|3489.54|0
1614094070000|2021-02-23 15:27:50|3490.06|3490.06|3490.85|3490.85|3490.85|3490.85|3490.06|3490.06|0
1614094080000|2021-02-23 15:28:00|3489.48|3489.48|3489.89|3489.89|3489.89|3489.89|3488.92|3488.92|0
1614094090000|2021-02-23 15:28:10|3489.73|3489.73|3490.38|3490.38|3490.38|3490.38|3489.64|3489.64|0
1614094100000|2021-02-23 15:28:20|3490.72|3490.72|3490.72|3490.72|3490.72|3490.72|3490.72|3490.72|0
1614094110000|2021-02-23 15:28:30|3490.33|3490.33|3491.23|3491.23|3491.23|3491.23|3490.33|3490.33|0
1614094120000|2021-02-23 15:28:40|3491.91|3491.91|3492.46|3492.46|3492.46|3492.46|3491.91|3491.91|0
1614094130000|2021-02-23 15:28:50|3492.06|3492.06|3491|3491|3492.06|3492.06|3491|3491|0
1614094150000|2021-02-23 15:29:10|3491.4|3491.4|3490.21|3490.21|3491.4|3491.4|3490.21|3490.21|0
1614094160000|2021-02-23 15:29:20|3490.37|3490.37|3490.11|3490.11|3491.25|3491.25|3490.11|3490.11|0
1614094170000|2021-02-23 15:29:30|3489.72|3489.72|3490.4|3490.4|3491.2|3491.2|3489.72|3489.72|0
1614094180000|2021-02-23 15:29:40|3490.01|3490.01|3490.11|3490.11|3490.91|3490.91|3489.72|3489.72|0
1614094190000|2021-02-23 15:29:50|3488.92|3488.92|3489.72|3489.72|3489.72|3489.72|3488.92|3488.92|0
1614094210000|2021-02-23 15:30:10|3488.69|3488.69|3488.94|3488.94|3488.94|3488.94|3488.54|3488.54|0
1614094220000|2021-02-23 15:30:20|3488.77|3488.77|3488.95|3488.95|3489.05|3489.05|3488.6|3488.6|0
1614094230000|2021-02-23 15:30:30|3488.6|3488.6|3489.12|3489.12|3489.12|3489.12|3488.33|3488.33|0
1614094240000|2021-02-23 15:30:40|3488.72|3488.72|3488.67|3488.67|3488.72|3488.72|3488.33|3488.33|0
1614094250000|2021-02-23 15:30:50|3489.01|3489.01|3489.24|3489.24|3489.64|3489.64|3488.85|3488.85|0
1614094260000|2021-02-23 15:31:00|3489.58|3489.58|3489.73|3489.73|3489.73|3489.73|3489.58|3489.58|0
1614094270000|2021-02-23 15:31:10|3490.13|3490.13|3490.53|3490.53|3490.53|3490.53|3490.13|3490.13|0
1614094280000|2021-02-23 15:31:20|3490.87|3490.87|3490.59|3490.59|3490.87|3490.87|3490.59|3490.59|0
1614094290000|2021-02-23 15:31:30|3489.8|3489.8|3489.75|3489.75|3489.8|3489.8|3489.4|3489.4|0
1614094300000|2021-02-23 15:31:40|3489.82|3489.82|3490.3|3490.3|3490.3|3490.3|3489.82|3489.82|0
1614094310000|2021-02-23 15:31:50|3490.38|3490.38|3490.76|3490.76|3490.76|3490.76|3490.38|3490.38|0
1614094320000|2021-02-23 15:32:00|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|0
1614094330000|2021-02-23 15:32:10|3489.62|3489.62|3489.04|3489.04|3489.62|3489.62|3488.81|3488.81|0
1614094340000|2021-02-23 15:32:20|3488.25|3488.25|3487.91|3487.91|3488.25|3488.25|3487.91|3487.91|0
1614094350000|2021-02-23 15:32:30|3487.61|3487.61|3487.13|3487.13|3487.61|3487.61|3487.13|3487.13|0
1614094360000|2021-02-23 15:32:40|3487.38|3487.38|3487.59|3487.59|3487.59|3487.59|3487.38|3487.38|0
1614094370000|2021-02-23 15:32:50|3488.38|3488.38|3488.15|3488.15|3488.38|3488.38|3488.04|3488.04|0
1614094380000|2021-02-23 15:33:00|3487.75|3487.75|3487.65|3487.65|3487.75|3487.75|3487.36|3487.36|0
1614094390000|2021-02-23 15:33:10|3486.85|3486.85|3486.69|3486.69|3486.85|3486.85|3486.69|3486.69|0
1614094400000|2021-02-23 15:33:20|3486.86|3486.86|3486.86|3486.86|3486.86|3486.86|3486.86|3486.86|0
1614094410000|2021-02-23 15:33:30|3486.91|3486.91|3487.02|3487.02|3487.02|3487.02|3486.91|3486.91|0
1614094420000|2021-02-23 15:33:40|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|0
1614094430000|2021-02-23 15:33:50|3487.8|3487.8|3487.65|3487.65|3487.8|3487.8|3487.65|3487.65|0
1614094440000|2021-02-23 15:34:00|3487.77|3487.77|3489.23|3489.23|3489.47|3489.47|3487.77|3487.77|0
1614094450000|2021-02-23 15:34:10|3489.15|3489.15|3489.49|3489.49|3489.49|3489.49|3489.15|3489.15|0
1614094460000|2021-02-23 15:34:20|3490.68|3490.68|3491.29|3491.29|3491.29|3491.29|3490.68|3490.68|0
1614094480000|2021-02-23 15:34:40|3491.68|3491.68|3492.29|3492.29|3492.29|3492.29|3491.68|3491.68|0
1614094490000|2021-02-23 15:34:50|3491.5|3491.5|3492.37|3492.37|3492.37|3492.37|3491.5|3491.5|0
1614094500000|2021-02-23 15:35:00|3492.03|3492.03|3491.23|3491.23|3492.03|3492.03|3491.23|3491.23|0
1614094510000|2021-02-23 15:35:10|3491.13|3491.13|3489.61|3489.61|3491.13|3491.13|3489.61|3489.61|0
1614094520000|2021-02-23 15:35:20|3489.04|3489.04|3488.02|3488.02|3489.04|3489.04|3488.02|3488.02|0
1614094530000|2021-02-23 15:35:30|3487.77|3487.77|3489.02|3489.02|3489.02|3489.02|3487.77|3487.77|0
1614094540000|2021-02-23 15:35:40|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|0
1614094550000|2021-02-23 15:35:50|3488.37|3488.37|3489.32|3489.32|3489.32|3489.32|3488.37|3488.37|0
1614094560000|2021-02-23 15:36:00|3488.97|3488.97|3489.32|3489.32|3489.32|3489.32|3488.97|3488.97|0
1614094570000|2021-02-23 15:36:10|3488.92|3488.92|3488.5|3488.5|3488.92|3488.92|3488.5|3488.5|0
1614094580000|2021-02-23 15:36:20|3488.9|3488.9|3488.5|3488.5|3488.9|3488.9|3488.5|3488.5|0
1614094590000|2021-02-23 15:36:30|3488.16|3488.16|3488.39|3488.39|3488.39|3488.39|3488|3488|0
1614094600000|2021-02-23 15:36:40|3488.32|3488.32|3489.17|3489.17|3489.27|3489.27|3488.32|3488.32|0
1614094610000|2021-02-23 15:36:50|3488.04|3488.04|3487.1|3487.1|3488.04|3488.04|3487.1|3487.1|0
1614094620000|2021-02-23 15:37:00|3487.44|3487.44|3488.29|3488.29|3488.29|3488.29|3487.44|3487.44|0
1614094650000|2021-02-23 15:37:30|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|0
1614094660000|2021-02-23 15:37:40|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|0
1614094670000|2021-02-23 15:37:50|3489.43|3489.43|3489.82|3489.82|3489.82|3489.82|3489.43|3489.43|0
1614094680000|2021-02-23 15:38:00|3490.51|3490.51|3490.45|3490.45|3490.51|3490.51|3490.45|3490.45|0
1614094710000|2021-02-23 15:38:30|3490.53|3490.53|3490.24|3490.24|3490.92|3490.92|3490.24|3490.24|0
1614094720000|2021-02-23 15:38:40|3491.15|3491.15|3491.15|3491.15|3491.15|3491.15|3491.15|3491.15|0
1614094740000|2021-02-23 15:39:00|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|0
1614094750000|2021-02-23 15:39:10|3491.86|3491.86|3492.34|3492.34|3492.34|3492.34|3491.86|3491.86|0
1614094780000|2021-02-23 15:39:40|3491.15|3491.15|3491.55|3491.55|3491.55|3491.55|3491.15|3491.15|0
1614094790000|2021-02-23 15:39:50|3491.21|3491.21|3491.61|3491.61|3491.67|3491.67|3491.21|3491.21|0
1614094810000|2021-02-23 15:40:10|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|0
1614094820000|2021-02-23 15:40:20|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|0
1614094830000|2021-02-23 15:40:30|3491.16|3491.16|3489.36|3489.36|3491.16|3491.16|3489.36|3489.36|0
1614094840000|2021-02-23 15:40:40|3488.96|3488.96|3488.88|3488.88|3488.96|3488.96|3488.88|3488.88|0
1614094850000|2021-02-23 15:40:50|3488.8|3488.8|3488.4|3488.4|3488.8|3488.8|3488.4|3488.4|0
1614094870000|2021-02-23 15:41:10|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|0
1614094880000|2021-02-23 15:41:20|3488.85|3488.85|3487.32|3487.32|3488.85|3488.85|3487.32|3487.32|0
1614094890000|2021-02-23 15:41:30|3487.72|3487.72|3488.91|3488.91|3488.91|3488.91|3487.72|3487.72|0
1614094900000|2021-02-23 15:41:40|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|0
1614094910000|2021-02-23 15:41:50|3489.41|3489.41|3489.76|3489.76|3489.76|3489.76|3489.41|3489.41|0
1614094920000|2021-02-23 15:42:00|3490.15|3490.15|3490.15|3490.15|3490.55|3490.55|3490.15|3490.15|0
1614154500000|2021-02-24 08:15:00|3499.33|3499.33|3498.56|3498.56|3499.33|3499.33|3497.59|3497.59|0
1614154510000|2021-02-24 08:15:10|3497.77|3497.77|3497.26|3497.26|3497.77|3497.77|3497.26|3497.26|0
1614154520000|2021-02-24 08:15:20|3496.07|3496.07|3494.71|3494.71|3496.07|3496.07|3494.71|3494.71|0
1614154530000|2021-02-24 08:15:30|3494.78|3494.78|3493.85|3493.85|3494.78|3494.78|3493.6|3493.6|0
1614154540000|2021-02-24 08:15:40|3493.27|3493.27|3492.62|3492.62|3493.85|3493.85|3492.62|3492.62|0
1614154550000|2021-02-24 08:15:50|3491.83|3491.83|3491.83|3491.83|3491.83|3491.83|3491.04|3491.04|0
1614154560000|2021-02-24 08:16:00|3491.04|3491.04|3491.83|3491.83|3491.83|3491.83|3491.04|3491.04|0
1614154570000|2021-02-24 08:16:10|3491.24|3491.24|3487.43|3487.43|3491.24|3491.24|3487.43|3487.43|0
1614154580000|2021-02-24 08:16:20|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1614154590000|2021-02-24 08:16:30|3488.62|3488.62|3489.2|3489.2|3490.62|3490.62|3488.62|3488.62|0
1614154600000|2021-02-24 08:16:40|3489.6|3489.6|3489.27|3489.27|3489.6|3489.6|3489.27|3489.27|0
1614154610000|2021-02-24 08:16:50|3486.53|3486.53|3485.34|3485.34|3486.53|3486.53|3484.95|3484.95|0
1614154620000|2021-02-24 08:17:00|3485.19|3485.19|3488.2|3488.2|3488.2|3488.2|3485.19|3485.19|0
1614154630000|2021-02-24 08:17:10|3488.45|3488.45|3489.89|3489.89|3490.23|3490.23|3488.45|3488.45|0
1614154640000|2021-02-24 08:17:20|3490.39|3490.39|3493.67|3493.67|3493.67|3493.67|3490.31|3490.31|0
1614154650000|2021-02-24 08:17:30|3493.76|3493.76|3494.1|3494.1|3494.1|3494.1|3493.76|3493.76|0
1614154660000|2021-02-24 08:17:40|3493.41|3493.41|3494.03|3494.03|3494.03|3494.03|3493.24|3493.24|0
1614154670000|2021-02-24 08:17:50|3494.19|3494.19|3493.69|3493.69|3494.19|3494.19|3493.69|3493.69|0
1614154680000|2021-02-24 08:18:00|3494.48|3494.48|3492.5|3492.5|3494.84|3494.84|3492.5|3492.5|0
1614154710000|2021-02-24 08:18:30|3492.89|3492.89|3497.01|3497.01|3497.01|3497.01|3492.89|3492.89|0
1614154720000|2021-02-24 08:18:40|3496.84|3496.84|3497.05|3497.05|3497.05|3497.05|3496.51|3496.51|0
1614154730000|2021-02-24 08:18:50|3496.65|3496.65|3496.99|3496.99|3496.99|3496.99|3496.65|3496.65|0
1614154740000|2021-02-24 08:19:00|3496.2|3496.2|3496.04|3496.04|3496.83|3496.83|3496.04|3496.04|0
1614154750000|2021-02-24 08:19:10|3495.25|3495.25|3495.56|3495.56|3495.64|3495.64|3495.25|3495.25|0
1614154770000|2021-02-24 08:19:30|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1614154780000|2021-02-24 08:19:40|3497.15|3497.15|3497.54|3497.54|3497.54|3497.54|3497.15|3497.15|0
1614154790000|2021-02-24 08:19:50|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|0
1614154810000|2021-02-24 08:20:10|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|0
1614154820000|2021-02-24 08:20:20|3497.15|3497.15|3496.98|3496.98|3497.15|3497.15|3496.98|3496.98|0
1614154830000|2021-02-24 08:20:30|3496.91|3496.91|3494.17|3494.17|3496.91|3496.91|3494.17|3494.17|0
1614154840000|2021-02-24 08:20:40|3493.83|3493.83|3493|3493|3494.51|3494.51|3492.7|3492.7|0
1614154850000|2021-02-24 08:20:50|3493.15|3493.15|3494.59|3494.59|3494.59|3494.59|3493.15|3493.15|0
1614154860000|2021-02-24 08:21:00|3495.39|3495.39|3495.91|3495.91|3495.91|3495.91|3495.15|3495.15|0
1614154870000|2021-02-24 08:21:10|3496.16|3496.16|3496.56|3496.56|3496.56|3496.56|3496.16|3496.16|0
1614154880000|2021-02-24 08:21:20|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|0
1614154890000|2021-02-24 08:21:30|3496.56|3496.56|3496.16|3496.16|3496.56|3496.56|3496.08|3496.08|0
1614154900000|2021-02-24 08:21:40|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|0
1614154920000|2021-02-24 08:22:00|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3492.84|3492.84|0
1614154930000|2021-02-24 08:22:10|3494.34|3494.34|3492.89|3492.89|3494.34|3494.34|3492.89|3492.89|0
1614154940000|2021-02-24 08:22:20|3492.1|3492.1|3491.99|3491.99|3492.1|3492.1|3491.85|3491.85|0
1614154960000|2021-02-24 08:22:40|3493.18|3493.18|3494.54|3494.54|3494.54|3494.54|3493.18|3493.18|0
1614154970000|2021-02-24 08:22:50|3494.49|3494.49|3493.59|3493.59|3495.17|3495.17|3493.59|3493.59|0
1614154980000|2021-02-24 08:23:00|3493.93|3493.93|3493.93|3493.93|3493.93|3493.93|3493.93|3493.93|0
1614154990000|2021-02-24 08:23:10|3494.33|3494.33|3495.52|3495.52|3495.52|3495.52|3493.53|3493.53|0
1614155010000|2021-02-24 08:23:30|3493.13|3493.13|3491.88|3491.88|3493.13|3493.13|3491.43|3491.43|0
1614155020000|2021-02-24 08:23:40|3493.47|3493.47|3491.09|3491.09|3493.47|3493.47|3491.09|3491.09|0
1614155030000|2021-02-24 08:23:50|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|0
1614155050000|2021-02-24 08:24:10|3492.56|3492.56|3491.98|3491.98|3492.56|3492.56|3491.98|3491.98|0
1614155060000|2021-02-24 08:24:20|3490.79|3490.79|3490.99|3490.99|3490.99|3490.99|3489.6|3489.6|0
1614155070000|2021-02-24 08:24:30|3490.93|3490.93|3491.08|3491.08|3491.08|3491.08|3490.93|3490.93|0
1614155080000|2021-02-24 08:24:40|3491.48|3491.48|3491.48|3491.48|3491.48|3491.48|3491.48|3491.48|0
1614155090000|2021-02-24 08:24:50|3491.87|3491.87|3492.27|3492.27|3492.27|3492.27|3491.87|3491.87|0
1614155100000|2021-02-24 08:25:00|3491.48|3491.48|3491.22|3491.22|3491.48|3491.48|3490.03|3490.03|0
1614155110000|2021-02-24 08:25:10|3490.03|3490.03|3490.03|3490.03|3490.03|3490.03|3490.03|3490.03|0
1614155120000|2021-02-24 08:25:20|3490.88|3490.88|3492.14|3492.14|3492.14|3492.14|3490.88|3490.88|0
1614155130000|2021-02-24 08:25:30|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1614155140000|2021-02-24 08:25:40|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|0
1614155150000|2021-02-24 08:25:50|3493.11|3493.11|3492.71|3492.71|3493.11|3493.11|3492.71|3492.71|0
1614155160000|2021-02-24 08:26:00|3492.03|3492.03|3490.84|3490.84|3492.03|3492.03|3490.84|3490.84|0
1614155180000|2021-02-24 08:26:20|3491.18|3491.18|3491.54|3491.54|3491.54|3491.54|3491.18|3491.18|0
1614155190000|2021-02-24 08:26:30|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|0
1614155210000|2021-02-24 08:26:50|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|0
1614155220000|2021-02-24 08:27:00|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|0
1614155230000|2021-02-24 08:27:10|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|0
1614155240000|2021-02-24 08:27:20|3491.26|3491.26|3492.04|3492.04|3492.45|3492.45|3491.26|3491.26|0
1614155250000|2021-02-24 08:27:30|3491.7|3491.7|3492.89|3492.89|3492.89|3492.89|3491.7|3491.7|0
1614155260000|2021-02-24 08:27:40|3492.09|3492.09|3492.54|3492.54|3492.54|3492.54|3491.41|3491.41|0
1614155270000|2021-02-24 08:27:50|3492.94|3492.94|3493.73|3493.73|3494.13|3494.13|3492.94|3492.94|0
1614155280000|2021-02-24 08:28:00|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|3493.34|0
1614155290000|2021-02-24 08:28:10|3493.59|3493.59|3493.98|3493.98|3493.98|3493.98|3493.59|3493.59|0
1614155300000|2021-02-24 08:28:20|3494.31|3494.31|3494.17|3494.17|3494.31|3494.31|3493.92|3493.92|0
1614155310000|2021-02-24 08:28:30|3494.51|3494.51|3494.61|3494.61|3494.9|3494.9|3494.51|3494.51|0
1614155330000|2021-02-24 08:28:50|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|0
1614155340000|2021-02-24 08:29:00|3495.06|3495.06|3494.33|3494.33|3495.06|3495.06|3493.93|3493.93|0
1614155350000|2021-02-24 08:29:10|3493.99|3493.99|3492.8|3492.8|3493.99|3493.99|3492.8|3492.8|0
1614155360000|2021-02-24 08:29:20|3493.48|3493.48|3493.88|3493.88|3493.88|3493.88|3493.48|3493.48|0
1614155370000|2021-02-24 08:29:30|3495.24|3495.24|3495.14|3495.14|3495.24|3495.24|3495.08|3495.08|0
1614155380000|2021-02-24 08:29:40|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|0
1614155390000|2021-02-24 08:29:50|3496.22|3496.22|3496.11|3496.11|3496.22|3496.22|3496.11|3496.11|0
1614155400000|2021-02-24 08:30:00|3497.3|3497.3|3498.11|3498.11|3498.11|3498.11|3497.3|3497.3|0
1614155410000|2021-02-24 08:30:10|3497.71|3497.71|3497.08|3497.08|3497.8|3497.8|3497.08|3497.08|0
1614155420000|2021-02-24 08:30:20|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|0
1614155430000|2021-02-24 08:30:30|3498.16|3498.16|3498.79|3498.79|3498.79|3498.79|3497.6|3497.6|0
1614155440000|2021-02-24 08:30:40|3499.47|3499.47|3499.08|3499.08|3499.47|3499.47|3499.08|3499.08|0
1614155460000|2021-02-24 08:31:00|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|0
1614155470000|2021-02-24 08:31:10|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|0
1614155480000|2021-02-24 08:31:20|3499.08|3499.08|3502.2|3502.2|3502.2|3502.2|3499.08|3499.08|0
1614155510000|2021-02-24 08:31:50|3502.42|3502.42|3504.16|3504.16|3504.16|3504.16|3502.42|3502.42|0
1614155520000|2021-02-24 08:32:00|3504.49|3504.49|3503.38|3503.38|3504.82|3504.82|3503.38|3503.38|0
1614155530000|2021-02-24 08:32:10|3502.59|3502.59|3501.79|3501.79|3502.59|3502.59|3501.79|3501.79|0
1614155540000|2021-02-24 08:32:20|3502.59|3502.59|3501.79|3501.79|3502.59|3502.59|3501.79|3501.79|0
1614155550000|2021-02-24 08:32:30|3501.55|3501.55|3502.74|3502.74|3502.74|3502.74|3501.55|3501.55|0
1614155560000|2021-02-24 08:32:40|3502.34|3502.34|3501.55|3501.55|3502.34|3502.34|3501.55|3501.55|0
1614155600000|2021-02-24 08:33:20|3501.15|3501.15|3499.96|3499.96|3501.15|3501.15|3499.96|3499.96|0
1614155610000|2021-02-24 08:33:30|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|0
1614155620000|2021-02-24 08:33:40|3499.48|3499.48|3500.5|3500.5|3501.19|3501.19|3499.48|3499.48|0
1614155640000|2021-02-24 08:34:00|3500.16|3500.16|3499.73|3499.73|3500.16|3500.16|3498.54|3498.54|0
1614155650000|2021-02-24 08:34:10|3499.04|3499.04|3499.04|3499.04|3499.04|3499.04|3499.04|3499.04|0
1614155660000|2021-02-24 08:34:20|3498.36|3498.36|3499.16|3499.16|3499.16|3499.16|3498.36|3498.36|0
1614155670000|2021-02-24 08:34:30|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|0
1614155680000|2021-02-24 08:34:40|3499.1|3499.1|3499.1|3499.1|3499.1|3499.1|3499.1|3499.1|0
1614155690000|2021-02-24 08:34:50|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|0
1614155700000|2021-02-24 08:35:00|3499.49|3499.49|3499.44|3499.44|3499.84|3499.84|3499.44|3499.44|0
1614155720000|2021-02-24 08:35:20|3500.23|3500.23|3500.23|3500.23|3500.23|3500.23|3500.23|3500.23|0
1614155740000|2021-02-24 08:35:40|3499.84|3499.84|3498.63|3498.63|3499.84|3499.84|3498.63|3498.63|0
1614155760000|2021-02-24 08:36:00|3498.38|3498.38|3497.59|3497.59|3498.38|3498.38|3497.59|3497.59|0
1614155770000|2021-02-24 08:36:10|3497.98|3497.98|3497.64|3497.64|3497.98|3497.98|3496.96|3496.96|0
1614155780000|2021-02-24 08:36:20|3497.48|3497.48|3498.24|3498.24|3498.24|3498.24|3497.48|3497.48|0
1614155790000|2021-02-24 08:36:30|3498|3498|3498.4|3498.4|3498.4|3498.4|3498|3498|0
1614155800000|2021-02-24 08:36:40|3498.8|3498.8|3499.48|3499.48|3499.48|3499.48|3498.8|3498.8|0
1614155810000|2021-02-24 08:36:50|3499.72|3499.72|3500.06|3500.06|3500.06|3500.06|3499.72|3499.72|0
1614155820000|2021-02-24 08:37:00|3500.47|3500.47|3501.27|3501.27|3501.27|3501.27|3500.47|3500.47|0
1614155830000|2021-02-24 08:37:10|3501.67|3501.67|3501.67|3501.67|3502.06|3502.06|3501.67|3501.67|0
1614155840000|2021-02-24 08:37:20|3502.01|3502.01|3502.4|3502.4|3502.4|3502.4|3502.01|3502.01|0
1614155850000|2021-02-24 08:37:30|3502.82|3502.82|3502.73|3502.73|3502.82|3502.82|3502.73|3502.73|0
1614155880000|2021-02-24 08:38:00|3503.08|3503.08|3503.76|3503.76|3503.76|3503.76|3503.08|3503.08|0
1614155890000|2021-02-24 08:38:10|3503.42|3503.42|3502.21|3502.21|3503.42|3503.42|3502.21|3502.21|0
1614155900000|2021-02-24 08:38:20|3502.36|3502.36|3502.91|3502.91|3502.91|3502.91|3502.36|3502.36|0
1614155910000|2021-02-24 08:38:30|3502.11|3502.11|3501.77|3501.77|3502.11|3502.11|3501.77|3501.77|0
1614155920000|2021-02-24 08:38:40|3502.17|3502.17|3503.88|3503.88|3503.88|3503.88|3502.17|3502.17|0
1614155930000|2021-02-24 08:38:50|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|0
1614155940000|2021-02-24 08:39:00|3504.67|3504.67|3505.23|3505.23|3505.23|3505.23|3504.67|3504.67|0
1614155960000|2021-02-24 08:39:20|3503.7|3503.7|3503.02|3503.02|3503.7|3503.7|3503.02|3503.02|0
1614155970000|2021-02-24 08:39:30|3503.07|3503.07|3502.28|3502.28|3503.07|3503.07|3502.28|3502.28|0
1614155990000|2021-02-24 08:39:50|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|3501.94|0
1614156000000|2021-02-24 08:40:00|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|0
1614156010000|2021-02-24 08:40:10|3501.09|3501.09|3499.89|3499.89|3501.09|3501.09|3499.89|3499.89|0
1614156020000|2021-02-24 08:40:20|3499.09|3499.09|3498.85|3498.85|3499.36|3499.36|3498.85|3498.85|0
1614156030000|2021-02-24 08:40:30|3498.69|3498.69|3499.03|3499.03|3499.03|3499.03|3498.69|3498.69|0
1614156040000|2021-02-24 08:40:40|3498.98|3498.98|3499.76|3499.76|3500.51|3500.51|3498.98|3498.98|0
1614156070000|2021-02-24 08:41:10|3499.54|3499.54|3499.19|3499.19|3499.54|3499.54|3499.19|3499.19|0
1614156080000|2021-02-24 08:41:20|3499.88|3499.88|3501.8|3501.8|3501.8|3501.8|3499.88|3499.88|0
1614156090000|2021-02-24 08:41:30|3501.4|3501.4|3502.93|3502.93|3502.93|3502.93|3501.4|3501.4|0
1614156100000|2021-02-24 08:41:40|3502.48|3502.48|3503.28|3503.28|3503.28|3503.28|3502.48|3502.48|0
1614156110000|2021-02-24 08:41:50|3502.88|3502.88|3502.88|3502.88|3502.88|3502.88|3502.88|3502.88|0
1614156120000|2021-02-24 08:42:00|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1614156140000|2021-02-24 08:42:20|3503.67|3503.67|3504.07|3504.07|3504.07|3504.07|3503.67|3503.67|0
1614156150000|2021-02-24 08:42:30|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|0
1614156160000|2021-02-24 08:42:40|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|0
1614156170000|2021-02-24 08:42:50|3501.51|3501.51|3501.57|3501.57|3501.57|3501.57|3501.17|3501.17|0
1614156190000|2021-02-24 08:43:10|3500.78|3500.78|3500.02|3500.02|3500.78|3500.78|3500.02|3500.02|0
1614156210000|2021-02-24 08:43:30|3499.72|3499.72|3500.51|3500.51|3500.51|3500.51|3499.72|3499.72|0
1614156220000|2021-02-24 08:43:40|3500.85|3500.85|3500.85|3500.85|3500.85|3500.85|3500.85|3500.85|0
1614156230000|2021-02-24 08:43:50|3500.51|3500.51|3500.35|3500.35|3500.51|3500.51|3500.35|3500.35|0
1614156240000|2021-02-24 08:44:00|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|0
1614156250000|2021-02-24 08:44:10|3498.42|3498.42|3496.28|3496.28|3498.42|3498.42|3495.88|3495.88|0
1614156260000|2021-02-24 08:44:20|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|0
1614156280000|2021-02-24 08:44:40|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|0
1614156290000|2021-02-24 08:44:50|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|0
1614156320000|2021-02-24 08:45:20|3497.56|3497.56|3496.77|3496.77|3497.56|3497.56|3496.43|3496.43|0
1614156330000|2021-02-24 08:45:30|3497.11|3497.11|3493.07|3493.07|3497.11|3497.11|3493.07|3493.07|0
1614156340000|2021-02-24 08:45:40|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1614156350000|2021-02-24 08:45:50|3493.87|3493.87|3494.55|3494.55|3494.55|3494.55|3493.87|3493.87|0
1614156360000|2021-02-24 08:46:00|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|3494.21|0
1614156370000|2021-02-24 08:46:10|3496.19|3496.19|3494.6|3494.6|3496.19|3496.19|3494.6|3494.6|0
1614156380000|2021-02-24 08:46:20|3494.28|3494.28|3493.93|3493.93|3494.61|3494.61|3493.93|3493.93|0
1614156390000|2021-02-24 08:46:30|3493.81|3493.81|3494.04|3494.04|3494.04|3494.04|3493.25|3493.25|0
1614156400000|2021-02-24 08:46:40|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|0
1614156420000|2021-02-24 08:47:00|3493.65|3493.65|3494.84|3494.84|3494.84|3494.84|3493.65|3493.65|0
1614156430000|2021-02-24 08:47:10|3495|3495|3493.42|3493.42|3495|3495|3493.42|3493.42|0
1614156460000|2021-02-24 08:47:40|3492.73|3492.73|3491.21|3491.21|3492.73|3492.73|3490.87|3490.87|0
1614156470000|2021-02-24 08:47:50|3490.63|3490.63|3491.03|3491.03|3491.03|3491.03|3490.63|3490.63|0
1614156480000|2021-02-24 08:48:00|3490.76|3490.76|3490.42|3490.42|3491.1|3491.1|3490.08|3490.08|0
1614156490000|2021-02-24 08:48:10|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|0
1614156510000|2021-02-24 08:48:30|3489.63|3489.63|3489.88|3489.88|3489.88|3489.88|3489.63|3489.63|0
1614156520000|2021-02-24 08:48:40|3490.56|3490.56|3492.38|3492.38|3492.38|3492.38|3490.56|3490.56|0
1614156530000|2021-02-24 08:48:50|3492.77|3492.77|3491.98|3491.98|3492.77|3492.77|3491.98|3491.98|0
1614156540000|2021-02-24 08:49:00|3490.62|3490.62|3488.94|3488.94|3490.62|3490.62|3488.94|3488.94|0
1614156550000|2021-02-24 08:49:10|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|0
1614156560000|2021-02-24 08:49:20|3488.94|3488.94|3490.3|3490.3|3490.64|3490.64|3488.94|3488.94|0
1614156570000|2021-02-24 08:49:30|3489.96|3489.96|3491.28|3491.28|3491.28|3491.28|3489.96|3489.96|0
1614156580000|2021-02-24 08:49:40|3490.26|3490.26|3490.26|3490.26|3490.26|3490.26|3490.26|3490.26|0
1614156590000|2021-02-24 08:49:50|3490.5|3490.5|3491.78|3491.78|3491.78|3491.78|3490.5|3490.5|0
1614156600000|2021-02-24 08:50:00|3491.61|3491.61|3492.46|3492.46|3492.8|3492.8|3491.61|3491.61|0
1614156610000|2021-02-24 08:50:10|3492.62|3492.62|3493.02|3493.02|3493.02|3493.02|3492.62|3492.62|0
1614156620000|2021-02-24 08:50:20|3493.07|3493.07|3490.68|3490.68|3493.07|3493.07|3490.68|3490.68|0
1614156630000|2021-02-24 08:50:30|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|0
1614156640000|2021-02-24 08:50:40|3491.37|3491.37|3490.97|3490.97|3491.37|3491.37|3490.97|3490.97|0
1614156650000|2021-02-24 08:50:50|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|0
1614156660000|2021-02-24 08:51:00|3490.96|3490.96|3490.96|3490.96|3490.96|3490.96|3490.96|3490.96|0
1614156670000|2021-02-24 08:51:10|3490.62|3490.62|3490.75|3490.75|3491.77|3491.77|3490.5|3490.5|0
1614156680000|2021-02-24 08:51:20|3490.6|3490.6|3491.28|3491.28|3491.28|3491.28|3490.6|3490.6|0
1614156690000|2021-02-24 08:51:30|3490.26|3490.26|3491.28|3491.28|3491.28|3491.28|3489.91|3489.91|0
1614156700000|2021-02-24 08:51:40|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|3490.6|0
1614156710000|2021-02-24 08:51:50|3491.8|3491.8|3492.38|3492.38|3492.38|3492.38|3491.7|3491.7|0
1614156720000|2021-02-24 08:52:00|3492.71|3492.71|3493.33|3493.33|3493.38|3493.38|3492.46|3492.46|0
1614156730000|2021-02-24 08:52:10|3493.66|3493.66|3494.56|3494.56|3495.25|3495.25|3493.66|3493.66|0
1614156740000|2021-02-24 08:52:20|3494.91|3494.91|3494.51|3494.51|3494.91|3494.91|3494.51|3494.51|0
1614156760000|2021-02-24 08:52:40|3495.7|3495.7|3495.7|3495.7|3495.7|3495.7|3495.7|3495.7|0
1614156780000|2021-02-24 08:53:00|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|0
1614156790000|2021-02-24 08:53:10|3496.38|3496.38|3496.07|3496.07|3497.1|3497.1|3495.63|3495.63|0
1614156800000|2021-02-24 08:53:20|3496.42|3496.42|3496.42|3496.42|3496.42|3496.42|3496.42|3496.42|0
1614156810000|2021-02-24 08:53:30|3496.02|3496.02|3495.85|3495.85|3496.02|3496.02|3495.85|3495.85|0
1614156820000|2021-02-24 08:53:40|3496.15|3496.15|3495.75|3495.75|3496.15|3496.15|3494.96|3494.96|0
1614156830000|2021-02-24 08:53:50|3496.44|3496.44|3497.72|3497.72|3497.8|3497.8|3496.44|3496.44|0
1614156840000|2021-02-24 08:54:00|3498.05|3498.05|3498.45|3498.45|3498.45|3498.45|3498.05|3498.05|0
1614156860000|2021-02-24 08:54:20|3497.65|3497.65|3498.68|3498.68|3498.68|3498.68|3497.65|3497.65|0
1614156870000|2021-02-24 08:54:30|3498.26|3498.26|3498.26|3498.26|3498.26|3498.26|3498.26|3498.26|0
1614156890000|2021-02-24 08:54:50|3497.92|3497.92|3497.13|3497.13|3497.92|3497.92|3497.13|3497.13|0
1614156900000|2021-02-24 08:55:00|3497.45|3497.45|3497.45|3497.45|3497.45|3497.45|3497.45|3497.45|0
1614156910000|2021-02-24 08:55:10|3497.61|3497.61|3496.24|3496.24|3497.61|3497.61|3496.24|3496.24|0
1614156920000|2021-02-24 08:55:20|3495.5|3495.5|3495.65|3495.65|3495.65|3495.65|3495.26|3495.26|0
1614156930000|2021-02-24 08:55:30|3495.74|3495.74|3496.82|3496.82|3496.82|3496.82|3495.74|3495.74|0
1614156940000|2021-02-24 08:55:40|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|0
1614156950000|2021-02-24 08:55:50|3496.76|3496.76|3496.7|3496.7|3496.76|3496.76|3496.36|3496.36|0
1614156960000|2021-02-24 08:56:00|3496.31|3496.31|3497.13|3497.13|3497.13|3497.13|3496.31|3496.31|0
1614156970000|2021-02-24 08:56:10|3496.79|3496.79|3497.27|3497.27|3497.27|3497.27|3496.79|3496.79|0
1614156980000|2021-02-24 08:56:20|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|0
1614156990000|2021-02-24 08:56:30|3498.22|3498.22|3499.96|3499.96|3500.36|3500.36|3498.22|3498.22|0
1614157000000|2021-02-24 08:56:40|3500.3|3500.3|3499.59|3499.59|3500.3|3500.3|3499.59|3499.59|0
1614157010000|2021-02-24 08:56:50|3499.48|3499.48|3499.32|3499.32|3499.48|3499.48|3499.32|3499.32|0
1614157020000|2021-02-24 08:57:00|3499.81|3499.81|3500.21|3500.21|3500.21|3500.21|3499.81|3499.81|0
1614157030000|2021-02-24 08:57:10|3500.61|3500.61|3500.94|3500.94|3500.94|3500.94|3500.61|3500.61|0
1614157040000|2021-02-24 08:57:20|3501.96|3501.96|3501.96|3501.96|3501.96|3501.96|3501.96|3501.96|0
1614157050000|2021-02-24 08:57:30|3502.36|3502.36|3501.57|3501.57|3502.36|3502.36|3501.57|3501.57|0
1614157060000|2021-02-24 08:57:40|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|0
1614157090000|2021-02-24 08:58:10|3502.36|3502.36|3501.23|3501.23|3502.36|3502.36|3501.23|3501.23|0
1614157100000|2021-02-24 08:58:20|3500.88|3500.88|3500.7|3500.7|3500.88|3500.88|3499.86|3499.86|0
1614157110000|2021-02-24 08:58:30|3500.02|3500.02|3501.61|3501.61|3501.61|3501.61|3500.02|3500.02|0
1614157120000|2021-02-24 08:58:40|3501.66|3501.66|3501.66|3501.66|3501.66|3501.66|3501.66|3501.66|0
1614157130000|2021-02-24 08:58:50|3502.46|3502.46|3502.06|3502.06|3502.46|3502.46|3502.06|3502.06|0
1614157140000|2021-02-24 08:59:00|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|0
1614157150000|2021-02-24 08:59:10|3504.11|3504.11|3504.28|3504.28|3504.28|3504.28|3503.77|3503.77|0
1614157160000|2021-02-24 08:59:20|3503.49|3503.49|3502.28|3502.28|3503.49|3503.49|3502.28|3502.28|0
1614157180000|2021-02-24 08:59:40|3502.62|3502.62|3502.97|3502.97|3502.97|3502.97|3502.62|3502.62|0
1614157190000|2021-02-24 08:59:50|3503.31|3503.31|3504.1|3504.1|3504.1|3504.1|3503.31|3503.31|0
1614157200000|2021-02-24 09:00:00|3503.7|3503.7|3504.1|3504.1|3504.1|3504.1|3503.7|3503.7|0
1614157210000|2021-02-24 09:00:10|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1614157220000|2021-02-24 09:00:20|3504.44|3504.44|3504.59|3504.59|3504.59|3504.59|3504.3|3504.3|0
1614157230000|2021-02-24 09:00:30|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|0
1614157240000|2021-02-24 09:00:40|3504.06|3504.06|3502.61|3502.61|3504.06|3504.06|3502.61|3502.61|0
1614157250000|2021-02-24 09:00:50|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|0
1614157270000|2021-02-24 09:01:10|3504.06|3504.06|3504.77|3504.77|3504.77|3504.77|3504.06|3504.06|0
1614157280000|2021-02-24 09:01:20|3504.94|3504.94|3508.02|3508.02|3508.02|3508.02|3504.78|3504.78|0
1614157290000|2021-02-24 09:01:30|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|0
1614157320000|2021-02-24 09:02:00|3508.42|3508.42|3509.61|3509.61|3509.61|3509.61|3508.42|3508.42|0
1614157330000|2021-02-24 09:02:10|3510.63|3510.63|3510.56|3510.56|3510.63|3510.63|3510.22|3510.22|0
1614157340000|2021-02-24 09:02:20|3510.9|3510.9|3511.42|3511.42|3511.83|3511.83|3510.9|3510.9|0
1614157360000|2021-02-24 09:02:40|3511.17|3511.17|3514.01|3514.01|3514.01|3514.01|3511.17|3511.17|0
1614157370000|2021-02-24 09:02:50|3514.1|3514.1|3515.51|3515.51|3515.51|3515.51|3513.92|3513.92|0
1614157380000|2021-02-24 09:03:00|3514.71|3514.71|3514.71|3514.71|3514.71|3514.71|3514.71|3514.71|0
1614157390000|2021-02-24 09:03:10|3515.4|3515.4|3513.69|3513.69|3515.4|3515.4|3513.69|3513.69|0
1614157410000|2021-02-24 09:03:30|3514.05|3514.05|3513.04|3513.04|3515.52|3515.52|3513.04|3513.04|0
1614157440000|2021-02-24 09:04:00|3512.65|3512.65|3512.89|3512.89|3512.89|3512.89|3512.65|3512.65|0
1614157470000|2021-02-24 09:04:30|3512.16|3512.16|3511.42|3511.42|3512.16|3512.16|3510.89|3510.89|0
1614157490000|2021-02-24 09:04:50|3511.81|3511.81|3512.06|3512.06|3512.21|3512.21|3511.81|3511.81|0
1614157500000|2021-02-24 09:05:00|3511.72|3511.72|3510.91|3510.91|3511.72|3511.72|3510.23|3510.23|0
1614157510000|2021-02-24 09:05:10|3510.79|3510.79|3510.11|3510.11|3510.79|3510.79|3510.11|3510.11|0
1614157520000|2021-02-24 09:05:20|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|0
1614157530000|2021-02-24 09:05:30|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1614157550000|2021-02-24 09:05:50|3510.68|3510.68|3511.01|3511.01|3511.01|3511.01|3510.68|3510.68|0
1614157570000|2021-02-24 09:06:10|3510.67|3510.67|3510.27|3510.27|3510.67|3510.67|3510.27|3510.27|0
1614157580000|2021-02-24 09:06:20|3509.59|3509.59|3508.56|3508.56|3509.59|3509.59|3508.56|3508.56|0
1614157590000|2021-02-24 09:06:30|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1614157600000|2021-02-24 09:06:40|3508.08|3508.08|3508.51|3508.51|3508.51|3508.51|3508.08|3508.08|0
1614157620000|2021-02-24 09:07:00|3509.3|3509.3|3509.44|3509.44|3509.99|3509.99|3509.3|3509.3|0
1614157630000|2021-02-24 09:07:10|3508.64|3508.64|3509.44|3509.44|3509.44|3509.44|3508.64|3508.64|0
1614157640000|2021-02-24 09:07:20|3509.55|3509.55|3508.75|3508.75|3509.55|3509.55|3508.75|3508.75|0
1614157660000|2021-02-24 09:07:40|3509.94|3509.94|3509.94|3509.94|3509.94|3509.94|3509.94|3509.94|0
1614157680000|2021-02-24 09:08:00|3509.26|3509.26|3507.71|3507.71|3509.26|3509.26|3507.71|3507.71|0
1614157690000|2021-02-24 09:08:10|3507.55|3507.55|3507.6|3507.6|3507.6|3507.6|3507.55|3507.55|0
1614157700000|2021-02-24 09:08:20|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1614157710000|2021-02-24 09:08:30|3506.26|3506.26|3505.92|3505.92|3506.26|3506.26|3505.92|3505.92|0
1614157720000|2021-02-24 09:08:40|3505.52|3505.52|3506.32|3506.32|3506.32|3506.32|3505.52|3505.52|0
1614157730000|2021-02-24 09:08:50|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|0
1614157740000|2021-02-24 09:09:00|3505.58|3505.58|3504.5|3504.5|3505.58|3505.58|3504.5|3504.5|0
1614157750000|2021-02-24 09:09:10|3504.16|3504.16|3503.86|3503.86|3504.16|3504.16|3503.86|3503.86|0
1614157760000|2021-02-24 09:09:20|3503.46|3503.46|3503.53|3503.53|3503.53|3503.53|3503.13|3503.13|0
1614157770000|2021-02-24 09:09:30|3503.47|3503.47|3504.23|3504.23|3504.23|3504.23|3503.47|3503.47|0
1614157780000|2021-02-24 09:09:40|3504.18|3504.18|3504.26|3504.26|3504.6|3504.6|3504.12|3504.12|0
1614157790000|2021-02-24 09:09:50|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|0
1614157800000|2021-02-24 09:10:00|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1614157810000|2021-02-24 09:10:10|3504.71|3504.71|3505.03|3505.03|3505.03|3505.03|3504.63|3504.63|0
1614157820000|2021-02-24 09:10:20|3505.37|3505.37|3505.62|3505.62|3505.8|3505.8|3505.37|3505.37|0
1614157840000|2021-02-24 09:10:40|3505.57|3505.57|3505.57|3505.57|3505.57|3505.57|3505.57|3505.57|0
1614157850000|2021-02-24 09:10:50|3505.17|3505.17|3504.61|3504.61|3505.17|3505.17|3504.61|3504.61|0
1614157860000|2021-02-24 09:11:00|3504.27|3504.27|3503.75|3503.75|3504.27|3504.27|3503.75|3503.75|0
1614157870000|2021-02-24 09:11:10|3502.96|3502.96|3503.05|3503.05|3503.19|3503.19|3502.8|3502.8|0
1614157880000|2021-02-24 09:11:20|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|0
1614157890000|2021-02-24 09:11:30|3504.06|3504.06|3504.4|3504.4|3504.4|3504.4|3504.06|3504.06|0
1614157900000|2021-02-24 09:11:40|3504.06|3504.06|3503.04|3503.04|3504.06|3504.06|3503.04|3503.04|0
1614157910000|2021-02-24 09:11:50|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1614157920000|2021-02-24 09:12:00|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1614157930000|2021-02-24 09:12:10|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|0
1614157950000|2021-02-24 09:12:30|3503.38|3503.38|3504.41|3504.41|3504.57|3504.57|3503.38|3503.38|0
1614157960000|2021-02-24 09:12:40|3504.24|3504.24|3504.48|3504.48|3504.58|3504.58|3504.24|3504.24|0
1614157970000|2021-02-24 09:12:50|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|0
1614157980000|2021-02-24 09:13:00|3504.33|3504.33|3503.02|3503.02|3504.6|3504.6|3503.02|3503.02|0
1614157990000|2021-02-24 09:13:10|3503.18|3503.18|3503.18|3503.18|3503.18|3503.18|3503.18|3503.18|0
1614158010000|2021-02-24 09:13:30|3503.24|3503.24|3503.24|3503.24|3503.34|3503.34|3503.24|3503.24|0
1614158020000|2021-02-24 09:13:40|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|0
1614158030000|2021-02-24 09:13:50|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|3503.71|0
1614158040000|2021-02-24 09:14:00|3503.03|3503.03|3502.35|3502.35|3503.03|3503.03|3502.35|3502.35|0
1614158060000|2021-02-24 09:14:20|3503.04|3503.04|3504.23|3504.23|3504.23|3504.23|3503.04|3503.04|0
1614158080000|2021-02-24 09:14:40|3504.73|3504.73|3505.3|3505.3|3506.09|3506.09|3504.73|3504.73|0
1614158100000|2021-02-24 09:15:00|3505.41|3505.41|3506.76|3506.76|3506.76|3506.76|3505.41|3505.41|0
1614158110000|2021-02-24 09:15:10|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|0
1614158120000|2021-02-24 09:15:20|3506.47|3506.47|3506.47|3506.47|3506.47|3506.47|3506.47|3506.47|0
1614158130000|2021-02-24 09:15:30|3506.13|3506.13|3506.71|3506.71|3506.71|3506.71|3506.13|3506.13|0
1614158140000|2021-02-24 09:15:40|3506.37|3506.37|3505.69|3505.69|3506.37|3506.37|3505.35|3505.35|0
1614158150000|2021-02-24 09:15:50|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|0
1614158160000|2021-02-24 09:16:00|3505.74|3505.74|3506.29|3506.29|3507.89|3507.89|3505.74|3505.74|0
1614158170000|2021-02-24 09:16:10|3506.34|3506.34|3506.29|3506.29|3506.34|3506.34|3506.29|3506.29|0
1614158190000|2021-02-24 09:16:30|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|0
1614158210000|2021-02-24 09:16:50|3507.44|3507.44|3509.06|3509.06|3509.06|3509.06|3507.44|3507.44|0
1614158220000|2021-02-24 09:17:00|3508.72|3508.72|3508.46|3508.46|3508.72|3508.72|3508.38|3508.38|0
1614158240000|2021-02-24 09:17:20|3509.15|3509.15|3508.81|3508.81|3509.15|3509.15|3508.81|3508.81|0
1614158260000|2021-02-24 09:17:40|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|0
1614158270000|2021-02-24 09:17:50|3508.81|3508.81|3508.81|3508.81|3508.81|3508.81|3508.81|3508.81|0
1614158280000|2021-02-24 09:18:00|3508.65|3508.65|3509.33|3509.33|3509.33|3509.33|3508.65|3508.65|0
1614158290000|2021-02-24 09:18:10|3509.48|3509.48|3508|3508|3510.27|3510.27|3508|3508|0
1614158300000|2021-02-24 09:18:20|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|0
1614158310000|2021-02-24 09:18:30|3508.56|3508.56|3508.17|3508.17|3508.96|3508.96|3508.17|3508.17|0
1614158320000|2021-02-24 09:18:40|3509.19|3509.19|3509.59|3509.59|3509.59|3509.59|3509.19|3509.19|0
1614158330000|2021-02-24 09:18:50|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|0
1614158350000|2021-02-24 09:19:10|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|0
1614158360000|2021-02-24 09:19:20|3508.63|3508.63|3509.65|3509.65|3509.65|3509.65|3508.63|3508.63|0
1614158370000|2021-02-24 09:19:30|3509.31|3509.31|3510.11|3510.11|3510.11|3510.11|3509.31|3509.31|0
1614158390000|2021-02-24 09:19:50|3509.31|3509.31|3509.11|3509.11|3509.31|3509.31|3509.11|3509.11|0
1614158400000|2021-02-24 09:20:00|3508.43|3508.43|3508.71|3508.71|3508.87|3508.87|3508.43|3508.43|0
1614158410000|2021-02-24 09:20:10|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|0
1614158420000|2021-02-24 09:20:20|3509.1|3509.1|3509.9|3509.9|3509.9|3509.9|3509.1|3509.1|0
1614158430000|2021-02-24 09:20:30|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1614158440000|2021-02-24 09:20:40|3510.64|3510.64|3511.45|3511.45|3511.45|3511.45|3510.64|3510.64|0
1614158450000|2021-02-24 09:20:50|3511.79|3511.79|3511.57|3511.57|3512.13|3512.13|3511.57|3511.57|0
1614158460000|2021-02-24 09:21:00|3511.17|3511.17|3511.01|3511.01|3511.17|3511.17|3510.49|3510.49|0
1614158470000|2021-02-24 09:21:10|3510.95|3510.95|3509.94|3509.94|3510.95|3510.95|3509.2|3509.2|0
1614158480000|2021-02-24 09:21:20|3510.28|3510.28|3511.24|3511.24|3511.31|3511.31|3510.28|3510.28|0
1614158490000|2021-02-24 09:21:30|3510.9|3510.9|3511.41|3511.41|3511.41|3511.41|3510.77|3510.77|0
1614158500000|2021-02-24 09:21:40|3510.73|3510.73|3510.64|3510.64|3510.73|3510.73|3510.64|3510.64|0
1614158520000|2021-02-24 09:22:00|3510.81|3510.81|3511.49|3511.49|3511.49|3511.49|3510.81|3510.81|0
1614158530000|2021-02-24 09:22:10|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|0
1614158540000|2021-02-24 09:22:20|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|0
1614158550000|2021-02-24 09:22:30|3513.13|3513.13|3513.52|3513.52|3514.55|3514.55|3513.13|3513.13|0
1614158590000|2021-02-24 09:23:10|3512.73|3512.73|3513.66|3513.66|3513.66|3513.66|3512.73|3512.73|0
1614158600000|2021-02-24 09:23:20|3514|3514|3514|3514|3514|3514|3514|3514|0
1614158610000|2021-02-24 09:23:30|3514.4|3514.4|3514.8|3514.8|3514.8|3514.8|3514.4|3514.4|0
1614158620000|2021-02-24 09:23:40|3514.74|3514.74|3514.69|3514.69|3514.74|3514.74|3514.35|3514.35|0
1614158630000|2021-02-24 09:23:50|3515.37|3515.37|3514.58|3514.58|3515.37|3515.37|3514.58|3514.58|0
1614158640000|2021-02-24 09:24:00|3514.97|3514.97|3513.9|3513.9|3514.97|3514.97|3513.5|3513.5|0
1614158650000|2021-02-24 09:24:10|3514.29|3514.29|3514.77|3514.77|3514.99|3514.99|3514.29|3514.29|0
1614158660000|2021-02-24 09:24:20|3514.94|3514.94|3516.3|3516.3|3516.3|3516.3|3514.94|3514.94|0
1614158670000|2021-02-24 09:24:30|3516.36|3516.36|3516.19|3516.19|3516.36|3516.36|3516.19|3516.19|0
1614158680000|2021-02-24 09:24:40|3516.87|3516.87|3518.06|3518.06|3518.06|3518.06|3516.87|3516.87|0
1614158730000|2021-02-24 09:25:30|3518.48|3518.48|3517.52|3517.52|3518.65|3518.65|3517.12|3517.12|0
1614158740000|2021-02-24 09:25:40|3517.41|3517.41|3516.61|3516.61|3517.41|3517.41|3516.61|3516.61|0
1614158760000|2021-02-24 09:26:00|3516.7|3516.7|3516.7|3516.7|3516.85|3516.85|3516.7|3516.7|0
1614158770000|2021-02-24 09:26:10|3517.09|3517.09|3517.09|3517.09|3517.09|3517.09|3517.09|3517.09|0
1614158780000|2021-02-24 09:26:20|3517.36|3517.36|3517.51|3517.51|3517.51|3517.51|3517.36|3517.36|0
1614158790000|2021-02-24 09:26:30|3517.85|3517.85|3518.1|3518.1|3518.1|3518.1|3517.85|3517.85|0
1614158800000|2021-02-24 09:26:40|3518.78|3518.78|3518.78|3518.78|3518.78|3518.78|3518.78|3518.78|0
1614158810000|2021-02-24 09:26:50|3519.12|3519.12|3520.29|3520.29|3520.29|3520.29|3519.12|3519.12|0
1614158820000|2021-02-24 09:27:00|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|0
1614158830000|2021-02-24 09:27:10|3520.87|3520.87|3520.7|3520.7|3520.95|3520.95|3520.53|3520.53|0
1614158840000|2021-02-24 09:27:20|3521.1|3521.1|3520.85|3520.85|3521.1|3521.1|3520.85|3520.85|0
1614158860000|2021-02-24 09:27:40|3520.51|3520.51|3520.27|3520.27|3520.51|3520.51|3520.27|3520.27|0
1614158870000|2021-02-24 09:27:50|3519.59|3519.59|3519.19|3519.19|3519.59|3519.59|3518.4|3518.4|0
1614158880000|2021-02-24 09:28:00|3519.36|3519.36|3519.5|3519.5|3519.5|3519.5|3519.36|3519.36|0
1614158890000|2021-02-24 09:28:10|3520.19|3520.19|3519.84|3519.84|3520.19|3520.19|3519.84|3519.84|0
1614158910000|2021-02-24 09:28:30|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|0
1614158920000|2021-02-24 09:28:40|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|0
1614158930000|2021-02-24 09:28:50|3518.89|3518.89|3517.16|3517.16|3518.89|3518.89|3517.16|3517.16|0
1614158940000|2021-02-24 09:29:00|3516.76|3516.76|3517.81|3517.81|3517.81|3517.81|3516.76|3516.76|0
1614158950000|2021-02-24 09:29:10|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|3517.12|0
1614158960000|2021-02-24 09:29:20|3517.47|3517.47|3517.81|3517.81|3517.81|3517.81|3517.47|3517.47|0
1614158980000|2021-02-24 09:29:40|3519.86|3519.86|3520.25|3520.25|3520.25|3520.25|3519.86|3519.86|0
1614158990000|2021-02-24 09:29:50|3520.6|3520.6|3519.8|3519.8|3520.6|3520.6|3519.8|3519.8|0
1614159000000|2021-02-24 09:30:00|3520.05|3520.05|3520.1|3520.1|3520.1|3520.1|3519.88|3519.88|0
1614159010000|2021-02-24 09:30:10|3520.5|3520.5|3520.5|3520.5|3520.5|3520.5|3520.15|3520.15|0
1614159020000|2021-02-24 09:30:20|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.16|3520.16|0
1614159030000|2021-02-24 09:30:30|3519.54|3519.54|3519.54|3519.54|3519.54|3519.54|3519.54|3519.54|0
1614159040000|2021-02-24 09:30:40|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|0
1614159050000|2021-02-24 09:30:50|3518.85|3518.85|3518.85|3518.85|3518.85|3518.85|3518.85|3518.85|0
1614159060000|2021-02-24 09:31:00|3518.91|3518.91|3515.68|3515.68|3518.91|3518.91|3515.61|3515.61|0
1614159070000|2021-02-24 09:31:10|3515.56|3515.56|3515.85|3515.85|3515.96|3515.96|3515.56|3515.56|0
1614159080000|2021-02-24 09:31:20|3515.6|3515.6|3515.67|3515.67|3515.67|3515.67|3515.6|3515.6|0
1614159100000|2021-02-24 09:31:40|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|0
1614159120000|2021-02-24 09:32:00|3516.25|3516.25|3516.25|3516.25|3516.25|3516.25|3516.25|3516.25|0
1614159160000|2021-02-24 09:32:40|3515.91|3515.91|3514.43|3514.43|3515.91|3515.91|3514.43|3514.43|0
1614159170000|2021-02-24 09:32:50|3513.64|3513.64|3514.04|3514.04|3514.04|3514.04|3513.64|3513.64|0
1614159180000|2021-02-24 09:33:00|3513.7|3513.7|3514.49|3514.49|3514.49|3514.49|3513.7|3513.7|0
1614159200000|2021-02-24 09:33:20|3514.83|3514.83|3515.57|3515.57|3515.57|3515.57|3514.83|3514.83|0
1614159210000|2021-02-24 09:33:30|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1614159220000|2021-02-24 09:33:40|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|0
1614159230000|2021-02-24 09:33:50|3514.3|3514.3|3515.26|3515.26|3515.26|3515.26|3514.3|3514.3|0
1614159240000|2021-02-24 09:34:00|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|0
1614159250000|2021-02-24 09:34:10|3515.05|3515.05|3516.53|3516.53|3516.93|3516.93|3515.05|3515.05|0
1614159270000|2021-02-24 09:34:30|3516.93|3516.93|3518.03|3518.03|3518.03|3518.03|3516.93|3516.93|0
1614159280000|2021-02-24 09:34:40|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1614159290000|2021-02-24 09:34:50|3519.17|3519.17|3520.88|3520.88|3520.88|3520.88|3519.17|3519.17|0
1614159300000|2021-02-24 09:35:00|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1614159330000|2021-02-24 09:35:30|3519.69|3519.69|3520.48|3520.48|3520.48|3520.48|3519.69|3519.69|0
1614159340000|2021-02-24 09:35:40|3519.11|3519.11|3518.72|3518.72|3519.11|3519.11|3518.72|3518.72|0
1614159350000|2021-02-24 09:35:50|3518.8|3518.8|3519.36|3519.36|3519.36|3519.36|3518.8|3518.8|0
1614159360000|2021-02-24 09:36:00|3519.42|3519.42|3519.76|3519.76|3519.76|3519.76|3519.42|3519.42|0
1614159380000|2021-02-24 09:36:20|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1614159390000|2021-02-24 09:36:30|3520.52|3520.52|3520.28|3520.28|3520.67|3520.67|3520.28|3520.28|0
1614159400000|2021-02-24 09:36:40|3520.67|3520.67|3520.32|3520.32|3521.07|3521.07|3520.32|3520.32|0
1614159410000|2021-02-24 09:36:50|3519.13|3519.13|3518.49|3518.49|3519.13|3519.13|3518.49|3518.49|0
1614159420000|2021-02-24 09:37:00|3519.28|3519.28|3519.28|3519.28|3519.45|3519.45|3519.28|3519.28|0
1614159430000|2021-02-24 09:37:10|3518.87|3518.87|3518.87|3518.87|3518.87|3518.87|3518.87|3518.87|0
1614159440000|2021-02-24 09:37:20|3518.53|3518.53|3518.69|3518.69|3518.77|3518.77|3518.53|3518.53|0
1614159450000|2021-02-24 09:37:30|3519.09|3519.09|3519.88|3519.88|3520.27|3520.27|3519.09|3519.09|0
1614159460000|2021-02-24 09:37:40|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1614159470000|2021-02-24 09:37:50|3519.47|3519.47|3519.63|3519.63|3519.63|3519.63|3519.47|3519.47|0
1614159480000|2021-02-24 09:38:00|3519.88|3519.88|3520.69|3520.69|3520.69|3520.69|3519.88|3519.88|0
1614159490000|2021-02-24 09:38:10|3520.94|3520.94|3525.22|3525.22|3525.22|3525.22|3520.85|3520.85|0
1614159500000|2021-02-24 09:38:20|3526.01|3526.01|3525.61|3525.61|3526.01|3526.01|3524.82|3524.82|0
1614159520000|2021-02-24 09:38:40|3525.96|3525.96|3526.3|3526.3|3526.3|3526.3|3525.96|3525.96|0
1614159530000|2021-02-24 09:38:50|3527.49|3527.49|3527.64|3527.64|3527.64|3527.64|3527.32|3527.32|0
1614159540000|2021-02-24 09:39:00|3528.04|3528.04|3528.04|3528.04|3528.83|3528.83|3528.04|3528.04|0
1614159550000|2021-02-24 09:39:10|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1614159560000|2021-02-24 09:39:20|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1614159570000|2021-02-24 09:39:30|3529.15|3529.15|3528.81|3528.81|3529.31|3529.31|3528.81|3528.81|0
1614159590000|2021-02-24 09:39:50|3528.12|3528.12|3528.92|3528.92|3528.92|3528.92|3527.73|3527.73|0
1614159600000|2021-02-24 09:40:00|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3528.92|3528.92|0
1614159610000|2021-02-24 09:40:10|3529.64|3529.64|3531|3531|3531.17|3531.17|3529.64|3529.64|0
1614159620000|2021-02-24 09:40:20|3530.21|3530.21|3529.25|3529.25|3530.44|3530.44|3529.25|3529.25|0
1614159630000|2021-02-24 09:40:30|3529.59|3529.59|3529.98|3529.98|3529.98|3529.98|3529.59|3529.59|0
1614159640000|2021-02-24 09:40:40|3530.32|3530.32|3529.92|3529.92|3530.32|3530.32|3529.92|3529.92|0
1614159650000|2021-02-24 09:40:50|3530.32|3530.32|3530.73|3530.73|3531.16|3531.16|3529.92|3529.92|0
1614159660000|2021-02-24 09:41:00|3531.03|3531.03|3532.63|3532.63|3532.71|3532.71|3531.03|3531.03|0
1614159670000|2021-02-24 09:41:10|3532.77|3532.77|3533.15|3533.15|3533.23|3533.23|3532.77|3532.77|0
1614159680000|2021-02-24 09:41:20|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.19|3532.19|0
1614159700000|2021-02-24 09:41:40|3533.07|3533.07|3534.46|3534.46|3534.46|3534.46|3532.99|3532.99|0
1614159710000|2021-02-24 09:41:50|3534.86|3534.86|3536.83|3536.83|3536.83|3536.83|3534.86|3534.86|0
1614159720000|2021-02-24 09:42:00|3537.05|3537.05|3537.12|3537.12|3537.12|3537.12|3537.05|3537.05|0
1614159730000|2021-02-24 09:42:10|3537.52|3537.52|3535.48|3535.48|3537.52|3537.52|3535.48|3535.48|0
1614159740000|2021-02-24 09:42:20|3535.63|3535.63|3536.13|3536.13|3536.13|3536.13|3535.63|3535.63|0
1614159750000|2021-02-24 09:42:30|3536.71|3536.71|3538.49|3538.49|3538.49|3538.49|3536.71|3536.71|0
1614159760000|2021-02-24 09:42:40|3538.65|3538.65|3538.55|3538.55|3538.65|3538.65|3538.55|3538.55|0
1614159770000|2021-02-24 09:42:50|3536.96|3536.96|3536.02|3536.02|3536.96|3536.96|3536.02|3536.02|0
1614159800000|2021-02-24 09:43:20|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|0
1614159810000|2021-02-24 09:43:30|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|0
1614159820000|2021-02-24 09:43:40|3534.88|3534.88|3534.95|3534.95|3534.95|3534.95|3534.88|3534.88|0
1614159830000|2021-02-24 09:43:50|3536.14|3536.14|3536.13|3536.13|3536.14|3536.14|3535.8|3535.8|0
1614159840000|2021-02-24 09:44:00|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1614159850000|2021-02-24 09:44:10|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|0
1614159860000|2021-02-24 09:44:20|3536.42|3536.42|3536.08|3536.08|3536.42|3536.42|3536.08|3536.08|0
1614159870000|2021-02-24 09:44:30|3535.74|3535.74|3535.4|3535.4|3535.74|3535.74|3535.4|3535.4|0
1614159880000|2021-02-24 09:44:40|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1614159890000|2021-02-24 09:44:50|3534.56|3534.56|3536.27|3536.27|3536.27|3536.27|3534.56|3534.56|0
1614159900000|2021-02-24 09:45:00|3536.2|3536.2|3535.73|3535.73|3536.2|3536.2|3535.73|3535.73|0
1614159910000|2021-02-24 09:45:10|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1614159920000|2021-02-24 09:45:20|3535.33|3535.33|3535.3|3535.3|3535.64|3535.64|3535.3|3535.3|0
1614159940000|2021-02-24 09:45:40|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|0
1614159970000|2021-02-24 09:46:10|3535.35|3535.35|3535.43|3535.43|3535.43|3535.43|3535.35|3535.35|0
1614159980000|2021-02-24 09:46:20|3534.24|3534.24|3534.64|3534.64|3534.64|3534.64|3534.24|3534.24|0
1614160000000|2021-02-24 09:46:40|3534.24|3534.24|3534.81|3534.81|3534.81|3534.81|3534.24|3534.24|0
1614160010000|2021-02-24 09:46:50|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1614160020000|2021-02-24 09:47:00|3533.95|3533.95|3533.62|3533.62|3533.95|3533.95|3533.62|3533.62|0
1614160030000|2021-02-24 09:47:10|3533.47|3533.47|3533.63|3533.63|3533.63|3533.63|3533.47|3533.47|0
1614160050000|2021-02-24 09:47:30|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1614160070000|2021-02-24 09:47:50|3533.21|3533.21|3532.87|3532.87|3533.21|3533.21|3532.87|3532.87|0
1614160090000|2021-02-24 09:48:10|3532.47|3532.47|3532.07|3532.07|3532.47|3532.47|3532.07|3532.07|0
1614160100000|2021-02-24 09:48:20|3531.39|3531.39|3530.46|3530.46|3531.73|3531.73|3530.46|3530.46|0
1614160110000|2021-02-24 09:48:30|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1614160130000|2021-02-24 09:48:50|3530.57|3530.57|3532.65|3532.65|3532.65|3532.65|3530.57|3530.57|0
1614160150000|2021-02-24 09:49:10|3533.34|3533.34|3533.73|3533.73|3533.73|3533.73|3533.34|3533.34|0
1614160160000|2021-02-24 09:49:20|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1614160170000|2021-02-24 09:49:30|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|0
1614160200000|2021-02-24 09:50:00|3535.37|3535.37|3536.85|3536.85|3536.85|3536.85|3534.97|3534.97|0
1614160210000|2021-02-24 09:50:10|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1614160220000|2021-02-24 09:50:20|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|0
1614160230000|2021-02-24 09:50:30|3538.04|3538.04|3538.38|3538.38|3538.38|3538.38|3538.04|3538.04|0
1614160240000|2021-02-24 09:50:40|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|0
1614160250000|2021-02-24 09:50:50|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1614160260000|2021-02-24 09:51:00|3540.43|3540.43|3542.2|3542.2|3542.2|3542.2|3540.43|3540.43|0
1614160270000|2021-02-24 09:51:10|3542.46|3542.46|3543.15|3543.15|3543.2|3543.2|3542.46|3542.46|0
1614160280000|2021-02-24 09:51:20|3542.81|3542.81|3543.24|3543.24|3543.24|3543.24|3542.21|3542.21|0
1614160290000|2021-02-24 09:51:30|3542.45|3542.45|3542.45|3542.45|3542.84|3542.84|3542.45|3542.45|0
1614160300000|2021-02-24 09:51:40|3540.97|3540.97|3541.65|3541.65|3541.65|3541.65|3540.97|3540.97|0
1614160320000|2021-02-24 09:52:00|3541.43|3541.43|3542.22|3542.22|3542.22|3542.22|3541.43|3541.43|0
1614160330000|2021-02-24 09:52:10|3543.25|3543.25|3543.59|3543.59|3543.59|3543.59|3543.25|3543.25|0
1614160340000|2021-02-24 09:52:20|3543.93|3543.93|3542.93|3542.93|3543.93|3543.93|3542.93|3542.93|0
1614160350000|2021-02-24 09:52:30|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1614160360000|2021-02-24 09:52:40|3543.32|3543.32|3543.72|3543.72|3543.72|3543.72|3543.32|3543.32|0
1614160400000|2021-02-24 09:53:20|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|0
1614160410000|2021-02-24 09:53:30|3543.17|3543.17|3542.91|3542.91|3543.17|3543.17|3542.91|3542.91|0
1614160420000|2021-02-24 09:53:40|3542.57|3542.57|3542.18|3542.18|3542.57|3542.57|3542.18|3542.18|0
1614160430000|2021-02-24 09:53:50|3542.86|3542.86|3542.94|3542.94|3542.94|3542.94|3542.86|3542.86|0
1614160440000|2021-02-24 09:54:00|3542.69|3542.69|3543.71|3543.71|3544.4|3544.4|3542.69|3542.69|0
1614160450000|2021-02-24 09:54:10|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1614160470000|2021-02-24 09:54:30|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|0
1614160500000|2021-02-24 09:55:00|3545.01|3545.01|3545.69|3545.69|3546.43|3546.43|3545.01|3545.01|0
1614160510000|2021-02-24 09:55:10|3545.84|3545.84|3545.09|3545.09|3545.84|3545.84|3545.09|3545.09|0
1614160520000|2021-02-24 09:55:20|3544.75|3544.75|3546.11|3546.11|3546.11|3546.11|3544.75|3544.75|0
1614160530000|2021-02-24 09:55:30|3546.06|3546.06|3545.22|3545.22|3546.24|3546.24|3545.22|3545.22|0
1614160550000|2021-02-24 09:55:50|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1614160560000|2021-02-24 09:56:00|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1614160570000|2021-02-24 09:56:10|3545.22|3545.22|3545.63|3545.63|3545.63|3545.63|3545.22|3545.22|0
1614160580000|2021-02-24 09:56:20|3545.3|3545.3|3546.33|3546.33|3546.33|3546.33|3545.3|3545.3|0
1614160590000|2021-02-24 09:56:30|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1614160610000|2021-02-24 09:56:50|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|0
1614160620000|2021-02-24 09:57:00|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3545.4|3545.4|0
1614160630000|2021-02-24 09:57:10|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1614160640000|2021-02-24 09:57:20|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1614160650000|2021-02-24 09:57:30|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1614160660000|2021-02-24 09:57:40|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1614160670000|2021-02-24 09:57:50|3544.82|3544.82|3543.78|3543.78|3544.82|3544.82|3543.78|3543.78|0
1614160680000|2021-02-24 09:58:00|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1614160690000|2021-02-24 09:58:10|3543.88|3543.88|3544.27|3544.27|3544.27|3544.27|3543.88|3543.88|0
1614160700000|2021-02-24 09:58:20|3544.62|3544.62|3542.92|3542.92|3544.62|3544.62|3542.92|3542.92|0
1614160710000|2021-02-24 09:58:30|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|0
1614160720000|2021-02-24 09:58:40|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|0
1614160730000|2021-02-24 09:58:50|3542.36|3542.36|3541.94|3541.94|3542.36|3542.36|3541.94|3541.94|0
1614160750000|2021-02-24 09:59:10|3541.6|3541.6|3541.55|3541.55|3541.6|3541.6|3541.2|3541.2|0
1614160760000|2021-02-24 09:59:20|3541.38|3541.38|3540.39|3540.39|3542.4|3542.4|3540.39|3540.39|0
1614160770000|2021-02-24 09:59:30|3540|3540|3539.48|3539.48|3540|3540|3539.48|3539.48|0
1614160780000|2021-02-24 09:59:40|3539.59|3539.59|3539.59|3539.59|3539.59|3539.59|3539.59|3539.59|0
1614160790000|2021-02-24 09:59:50|3539.71|3539.71|3538.97|3538.97|3539.71|3539.71|3538.97|3538.97|0
1614160800000|2021-02-24 10:00:00|3539.31|3539.31|3539.47|3539.47|3539.47|3539.47|3539.31|3539.31|0
1614160810000|2021-02-24 10:00:10|3539.4|3539.4|3540.12|3540.12|3540.12|3540.12|3539.32|3539.32|0
1614160820000|2021-02-24 10:00:20|3539.97|3539.97|3539.52|3539.52|3539.97|3539.97|3539.29|3539.29|0
1614160830000|2021-02-24 10:00:30|3539.68|3539.68|3538.57|3538.57|3539.93|3539.93|3538.57|3538.57|0
1614160860000|2021-02-24 10:01:00|3537.77|3537.77|3538.51|3538.51|3538.51|3538.51|3537.14|3537.14|0
1614160870000|2021-02-24 10:01:10|3538.67|3538.67|3538.67|3538.67|3540.26|3540.26|3538.67|3538.67|0
1614160890000|2021-02-24 10:01:30|3537.88|3537.88|3536.33|3536.33|3538.04|3538.04|3536.33|3536.33|0
1614160900000|2021-02-24 10:01:40|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|0
1614160910000|2021-02-24 10:01:50|3536.57|3536.57|3537.25|3537.25|3537.25|3537.25|3536.57|3536.57|0
1614160930000|2021-02-24 10:02:10|3538.27|3538.27|3538.4|3538.4|3538.49|3538.49|3538.27|3538.27|0
1614160940000|2021-02-24 10:02:20|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1614160950000|2021-02-24 10:02:30|3539.08|3539.08|3539.23|3539.23|3539.91|3539.91|3539.08|3539.08|0
1614160960000|2021-02-24 10:02:40|3538.99|3538.99|3540.58|3540.58|3540.58|3540.58|3538.99|3538.99|0
1614160970000|2021-02-24 10:02:50|3540.46|3540.46|3537.96|3537.96|3540.46|3540.46|3537.96|3537.96|0
1614160980000|2021-02-24 10:03:00|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|0
1614160990000|2021-02-24 10:03:10|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1614161000000|2021-02-24 10:03:20|3536.35|3536.35|3536.47|3536.47|3536.47|3536.47|3536.35|3536.35|0
1614161020000|2021-02-24 10:03:40|3536.95|3536.95|3537|3537|3537|3537|3536.95|3536.95|0
1614161040000|2021-02-24 10:04:00|3535.64|3535.64|3535.76|3535.76|3535.76|3535.76|3535.64|3535.64|0
1614161080000|2021-02-24 10:04:40|3535.67|3535.67|3535.75|3535.75|3535.75|3535.75|3535.67|3535.67|0
1614161090000|2021-02-24 10:04:50|3535.89|3535.89|3536.31|3536.31|3536.99|3536.99|3535.89|3535.89|0
1614161100000|2021-02-24 10:05:00|3536.99|3536.99|3534.24|3534.24|3536.99|3536.99|3534.24|3534.24|0
1614161110000|2021-02-24 10:05:10|3534.64|3534.64|3536.01|3536.01|3536.01|3536.01|3534.64|3534.64|0
1614161120000|2021-02-24 10:05:20|3537.04|3537.04|3536.94|3536.94|3537.04|3537.04|3536.69|3536.69|0
1614161130000|2021-02-24 10:05:30|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1614161140000|2021-02-24 10:05:40|3536.26|3536.26|3535.35|3535.35|3536.26|3536.26|3535.35|3535.35|0
1614161150000|2021-02-24 10:05:50|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1614161160000|2021-02-24 10:06:00|3535.99|3535.99|3535.98|3535.98|3535.99|3535.99|3535.94|3535.94|0
1614161170000|2021-02-24 10:06:10|3536.2|3536.2|3536.28|3536.28|3536.28|3536.28|3536.2|3536.2|0
1614161180000|2021-02-24 10:06:20|3536.33|3536.33|3535.64|3535.64|3536.85|3536.85|3535.64|3535.64|0
1614161190000|2021-02-24 10:06:30|3535.85|3535.85|3536.26|3536.26|3536.26|3536.26|3535.85|3535.85|0
1614161200000|2021-02-24 10:06:40|3536.42|3536.42|3537.61|3537.61|3537.61|3537.61|3536.42|3536.42|0
1614161210000|2021-02-24 10:06:50|3537.26|3537.26|3537.77|3537.77|3538.29|3538.29|3537.26|3537.26|0
1614161220000|2021-02-24 10:07:00|3537.88|3537.88|3538.94|3538.94|3538.94|3538.94|3537.67|3537.67|0
1614161230000|2021-02-24 10:07:10|3539.02|3539.02|3538.29|3538.29|3539.02|3539.02|3538.23|3538.23|0
1614161240000|2021-02-24 10:07:20|3538.21|3538.21|3537.88|3537.88|3538.46|3538.46|3537.88|3537.88|0
1614161250000|2021-02-24 10:07:30|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|0
1614161260000|2021-02-24 10:07:40|3537.46|3537.46|3536.89|3536.89|3537.46|3537.46|3536.89|3536.89|0
1614161270000|2021-02-24 10:07:50|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1614161280000|2021-02-24 10:08:00|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|0
1614161290000|2021-02-24 10:08:10|3536.92|3536.92|3537.16|3537.16|3537.16|3537.16|3536.92|3536.92|0
1614161300000|2021-02-24 10:08:20|3536.37|3536.37|3535.64|3535.64|3536.37|3536.37|3535.64|3535.64|0
1614161310000|2021-02-24 10:08:30|3534.96|3534.96|3535.35|3535.35|3535.35|3535.35|3534.96|3534.96|0
1614161320000|2021-02-24 10:08:40|3535.59|3535.59|3535.34|3535.34|3535.59|3535.59|3535.34|3535.34|0
1614161330000|2021-02-24 10:08:50|3535.49|3535.49|3535.55|3535.55|3535.55|3535.55|3535.49|3535.49|0
1614161340000|2021-02-24 10:09:00|3536.23|3536.23|3535.89|3535.89|3536.23|3536.23|3535.89|3535.89|0
1614161350000|2021-02-24 10:09:10|3535.78|3535.78|3538.18|3538.18|3538.18|3538.18|3535.78|3535.78|0
1614161360000|2021-02-24 10:09:20|3538.57|3538.57|3538.18|3538.18|3538.57|3538.57|3538.18|3538.18|0
1614161370000|2021-02-24 10:09:30|3538.34|3538.34|3541.41|3541.41|3542.07|3542.07|3538.34|3538.34|0
1614161380000|2021-02-24 10:09:40|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|0
1614161390000|2021-02-24 10:09:50|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1614161400000|2021-02-24 10:10:00|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|0
1614161410000|2021-02-24 10:10:10|3541.31|3541.31|3540.52|3540.52|3541.31|3541.31|3540.52|3540.52|0
1614161420000|2021-02-24 10:10:20|3541.2|3541.2|3541.76|3541.76|3541.97|3541.97|3541.2|3541.2|0
1614161440000|2021-02-24 10:10:40|3541.53|3541.53|3541.56|3541.56|3541.56|3541.56|3541.31|3541.31|0
1614161450000|2021-02-24 10:10:50|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|0
1614161460000|2021-02-24 10:11:00|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|0
1614161470000|2021-02-24 10:11:10|3542.84|3542.84|3544.03|3544.03|3544.03|3544.03|3542.84|3542.84|0
1614161480000|2021-02-24 10:11:20|3544.18|3544.18|3544.52|3544.52|3544.52|3544.52|3544.18|3544.18|0
1614161490000|2021-02-24 10:11:30|3544.77|3544.77|3545.96|3545.96|3545.96|3545.96|3544.77|3544.77|0
1614161500000|2021-02-24 10:11:40|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1614161530000|2021-02-24 10:12:10|3547.33|3547.33|3546.9|3546.9|3547.33|3547.33|3546.9|3546.9|0
1614161540000|2021-02-24 10:12:20|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1614161550000|2021-02-24 10:12:30|3546.85|3546.85|3548.04|3548.04|3548.29|3548.29|3546.85|3546.85|0
1614161560000|2021-02-24 10:12:40|3548.29|3548.29|3547.55|3547.55|3548.29|3548.29|3547.55|3547.55|0
1614161570000|2021-02-24 10:12:50|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|0
1614161590000|2021-02-24 10:13:10|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1614161620000|2021-02-24 10:13:40|3548.32|3548.32|3547.96|3547.96|3548.32|3548.32|3547.96|3547.96|0
1614161630000|2021-02-24 10:13:50|3547.62|3547.62|3547.56|3547.56|3547.62|3547.62|3547.56|3547.56|0
1614161640000|2021-02-24 10:14:00|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1614161650000|2021-02-24 10:14:10|3547.08|3547.08|3547|3547|3547.08|3547.08|3547|3547|0
1614161670000|2021-02-24 10:14:30|3546.92|3546.92|3547.15|3547.15|3547.15|3547.15|3546.92|3546.92|0
1614161680000|2021-02-24 10:14:40|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|0
1614161690000|2021-02-24 10:14:50|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1614161700000|2021-02-24 10:15:00|3546.07|3546.07|3546.47|3546.47|3546.75|3546.75|3546.07|3546.07|0
1614161710000|2021-02-24 10:15:10|3546.81|3546.81|3546.96|3546.96|3546.96|3546.96|3546.81|3546.81|0
1614161720000|2021-02-24 10:15:20|3547.11|3547.11|3546.77|3546.77|3547.11|3547.11|3546.77|3546.77|0
1614161730000|2021-02-24 10:15:30|3545.97|3545.97|3545.56|3545.56|3545.97|3545.97|3545.16|3545.16|0
1614161750000|2021-02-24 10:15:50|3545.71|3545.71|3545.47|3545.47|3546.39|3546.39|3545.47|3545.47|0
1614161770000|2021-02-24 10:16:10|3546.49|3546.49|3546.84|3546.84|3546.84|3546.84|3546.49|3546.49|0
1614161780000|2021-02-24 10:16:20|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|0
1614161800000|2021-02-24 10:16:40|3547.69|3547.69|3547.69|3547.69|3547.69|3547.69|3547.69|3547.69|0
1614161810000|2021-02-24 10:16:50|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|0
1614161820000|2021-02-24 10:17:00|3547.69|3547.69|3547.69|3547.69|3547.69|3547.69|3547.69|3547.69|0
1614161830000|2021-02-24 10:17:10|3548.03|3548.03|3548.43|3548.43|3548.43|3548.43|3548.03|3548.03|0
1614161840000|2021-02-24 10:17:20|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1614161850000|2021-02-24 10:17:30|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1614161860000|2021-02-24 10:17:40|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|0
1614161870000|2021-02-24 10:17:50|3548.64|3548.64|3548.3|3548.3|3548.64|3548.64|3548.3|3548.3|0
1614161880000|2021-02-24 10:18:00|3547.96|3547.96|3547.88|3547.88|3547.96|3547.96|3547.88|3547.88|0
1614161890000|2021-02-24 10:18:10|3548.04|3548.04|3546.25|3546.25|3548.12|3548.12|3546.25|3546.25|0
1614161910000|2021-02-24 10:18:30|3546.33|3546.33|3546.81|3546.81|3546.81|3546.81|3546.33|3546.33|0
1614161920000|2021-02-24 10:18:40|3547.49|3547.49|3547.83|3547.83|3547.83|3547.83|3547.49|3547.49|0
1614161930000|2021-02-24 10:18:50|3548.07|3548.07|3548.29|3548.29|3548.29|3548.29|3547.95|3547.95|0
1614161940000|2021-02-24 10:19:00|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1614161950000|2021-02-24 10:19:10|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|0
1614161970000|2021-02-24 10:19:30|3548.35|3548.35|3548.1|3548.1|3548.35|3548.35|3548.1|3548.1|0
1614161980000|2021-02-24 10:19:40|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|0
1614161990000|2021-02-24 10:19:50|3548.23|3548.23|3547.89|3547.89|3548.23|3548.23|3547.89|3547.89|0
1614162000000|2021-02-24 10:20:00|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1614162010000|2021-02-24 10:20:10|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1614162020000|2021-02-24 10:20:20|3548.74|3548.74|3548.97|3548.97|3548.97|3548.97|3548.57|3548.57|0
1614162030000|2021-02-24 10:20:30|3548.64|3548.64|3548.75|3548.75|3549.09|3549.09|3548.64|3548.64|0
1614162040000|2021-02-24 10:20:40|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1614162060000|2021-02-24 10:21:00|3548.55|3548.55|3549.84|3549.84|3550.24|3550.24|3548.48|3548.48|0
1614162070000|2021-02-24 10:21:10|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|0
1614162080000|2021-02-24 10:21:20|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1614162090000|2021-02-24 10:21:30|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|0
1614162100000|2021-02-24 10:21:40|3547.69|3547.69|3547.35|3547.35|3547.69|3547.69|3547.35|3547.35|0
1614162110000|2021-02-24 10:21:50|3546.95|3546.95|3548.32|3548.32|3548.32|3548.32|3546.95|3546.95|0
1614162120000|2021-02-24 10:22:00|3547.98|3547.98|3547.29|3547.29|3547.98|3547.98|3547.29|3547.29|0
1614162130000|2021-02-24 10:22:10|3547.04|3547.04|3547.13|3547.13|3547.13|3547.13|3546.96|3546.96|0
1614162170000|2021-02-24 10:22:50|3547.47|3547.47|3547.13|3547.13|3547.47|3547.47|3547.13|3547.13|0
1614162180000|2021-02-24 10:23:00|3547.05|3547.05|3547.13|3547.13|3547.13|3547.13|3547.05|3547.05|0
1614162190000|2021-02-24 10:23:10|3547.62|3547.62|3547.83|3547.83|3548.06|3548.06|3547.62|3547.62|0
1614162200000|2021-02-24 10:23:20|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1614162210000|2021-02-24 10:23:30|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1614162220000|2021-02-24 10:23:40|3549.09|3549.09|3549.03|3549.03|3549.09|3549.09|3548.93|3548.93|0
1614162230000|2021-02-24 10:23:50|3548.64|3548.64|3548.24|3548.24|3548.64|3548.64|3548.24|3548.24|0
1614162240000|2021-02-24 10:24:00|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1614162250000|2021-02-24 10:24:10|3548.23|3548.23|3548.62|3548.62|3548.62|3548.62|3548.23|3548.23|0
1614162260000|2021-02-24 10:24:20|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|0
1614162290000|2021-02-24 10:24:50|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1614162300000|2021-02-24 10:25:00|3547.94|3547.94|3547.79|3547.79|3547.94|3547.94|3547.45|3547.45|0
1614162340000|2021-02-24 10:25:40|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|0
1614162350000|2021-02-24 10:25:50|3548.2|3548.2|3548.6|3548.6|3548.6|3548.6|3548.2|3548.2|0
1614162370000|2021-02-24 10:26:10|3548.67|3548.67|3549|3549|3549|3549|3548.67|3548.67|0
1614162380000|2021-02-24 10:26:20|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1614162390000|2021-02-24 10:26:30|3548.71|3548.71|3548.24|3548.24|3548.71|3548.71|3548.24|3548.24|0
1614162410000|2021-02-24 10:26:50|3548.4|3548.4|3549.76|3549.76|3549.85|3549.85|3548.06|3548.06|0
1614162420000|2021-02-24 10:27:00|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1614162440000|2021-02-24 10:27:20|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|0
1614162480000|2021-02-24 10:28:00|3550.41|3550.41|3550.01|3550.01|3550.41|3550.41|3550.01|3550.01|0
1614162490000|2021-02-24 10:28:10|3550.13|3550.13|3551.17|3551.17|3551.17|3551.17|3550.13|3550.13|0
1614162510000|2021-02-24 10:28:30|3551.42|3551.42|3551.02|3551.02|3551.42|3551.42|3551.02|3551.02|0
1614162520000|2021-02-24 10:28:40|3550.97|3550.97|3550.92|3550.92|3551.26|3551.26|3550.92|3550.92|0
1614162530000|2021-02-24 10:28:50|3550.52|3550.52|3550.58|3550.58|3550.92|3550.92|3550.52|3550.52|0
1614162540000|2021-02-24 10:29:00|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1614162550000|2021-02-24 10:29:10|3550.56|3550.56|3550.39|3550.39|3550.56|3550.56|3550.39|3550.39|0
1614162560000|2021-02-24 10:29:20|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1614162570000|2021-02-24 10:29:30|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1614162580000|2021-02-24 10:29:40|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|0
1614162600000|2021-02-24 10:30:00|3550.37|3550.37|3549.22|3549.22|3550.37|3550.37|3548.95|3548.95|0
1614162610000|2021-02-24 10:30:10|3549.56|3549.56|3549.9|3549.9|3549.9|3549.9|3549.56|3549.56|0
1614162620000|2021-02-24 10:30:20|3550.24|3550.24|3550.59|3550.59|3550.59|3550.59|3550.24|3550.24|0
1614162630000|2021-02-24 10:30:30|3550.98|3550.98|3554.44|3554.44|3554.44|3554.44|3550.98|3550.98|0
1614162640000|2021-02-24 10:30:40|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1614162650000|2021-02-24 10:30:50|3554.86|3554.86|3554.64|3554.64|3554.86|3554.86|3554.64|3554.64|0
1614162660000|2021-02-24 10:31:00|3554.79|3554.79|3554.51|3554.51|3554.95|3554.95|3554.45|3554.45|0
1614162670000|2021-02-24 10:31:10|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|0
1614162680000|2021-02-24 10:31:20|3555.24|3555.24|3555.64|3555.64|3555.64|3555.64|3555.24|3555.24|0
1614162690000|2021-02-24 10:31:30|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|0
1614162700000|2021-02-24 10:31:40|3557.17|3557.17|3557.42|3557.42|3557.42|3557.42|3557.17|3557.17|0
1614162710000|2021-02-24 10:31:50|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1614162720000|2021-02-24 10:32:00|3558|3558|3557.55|3557.55|3558|3558|3557.55|3557.55|0
1614162730000|2021-02-24 10:32:10|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|0
1614162750000|2021-02-24 10:32:30|3557.61|3557.61|3557.52|3557.52|3557.61|3557.61|3557.52|3557.52|0
1614162760000|2021-02-24 10:32:40|3557.13|3557.13|3556.73|3556.73|3557.52|3557.52|3556.73|3556.73|0
1614162790000|2021-02-24 10:33:10|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.22|3556.22|0
1614162800000|2021-02-24 10:33:20|3555.88|3555.88|3556.67|3556.67|3556.67|3556.67|3555.88|3555.88|0
1614162810000|2021-02-24 10:33:30|3556.53|3556.53|3556.18|3556.18|3556.53|3556.53|3556.18|3556.18|0
1614162840000|2021-02-24 10:34:00|3554.6|3554.6|3554.64|3554.64|3554.98|3554.98|3554.18|3554.18|0
1614162850000|2021-02-24 10:34:10|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|0
1614162880000|2021-02-24 10:34:40|3553.9|3553.9|3553.58|3553.58|3553.9|3553.9|3553.58|3553.58|0
1614162890000|2021-02-24 10:34:50|3553.92|3553.92|3553.76|3553.76|3553.98|3553.98|3553.76|3553.76|0
1614162900000|2021-02-24 10:35:00|3554.01|3554.01|3553.7|3553.7|3554.09|3554.09|3553.7|3553.7|0
1614162930000|2021-02-24 10:35:30|3553.55|3553.55|3553.47|3553.47|3553.55|3553.55|3553.47|3553.47|0
1614162940000|2021-02-24 10:35:40|3553.53|3553.53|3553.87|3553.87|3553.87|3553.87|3553.08|3553.08|0
1614162950000|2021-02-24 10:35:50|3553.82|3553.82|3552.71|3552.71|3553.82|3553.82|3552.71|3552.71|0
1614162960000|2021-02-24 10:36:00|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1614162970000|2021-02-24 10:36:10|3552.13|3552.13|3551|3551|3552.13|3552.13|3551|3551|0
1614163000000|2021-02-24 10:36:40|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|0
1614163010000|2021-02-24 10:36:50|3551.28|3551.28|3552.44|3552.44|3552.44|3552.44|3551.28|3551.28|0
1614163020000|2021-02-24 10:37:00|3552.53|3552.53|3552.72|3552.72|3552.72|3552.72|3552.37|3552.37|0
1614163030000|2021-02-24 10:37:10|3553.11|3553.11|3552.77|3552.77|3553.11|3553.11|3552.77|3552.77|0
1614163040000|2021-02-24 10:37:20|3552.61|3552.61|3552.26|3552.26|3552.61|3552.61|3552.26|3552.26|0
1614163050000|2021-02-24 10:37:30|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|0
1614163060000|2021-02-24 10:37:40|3551.53|3551.53|3552.01|3552.01|3552.17|3552.17|3551.53|3551.53|0
1614163070000|2021-02-24 10:37:50|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1614163080000|2021-02-24 10:38:00|3553.25|3553.25|3553.25|3553.25|3553.36|3553.36|3553.25|3553.25|0
1614163090000|2021-02-24 10:38:10|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|0
1614163110000|2021-02-24 10:38:30|3553.25|3553.25|3553.4|3553.4|3553.4|3553.4|3553.25|3553.25|0
1614163130000|2021-02-24 10:38:50|3553.19|3553.19|3553.14|3553.14|3553.19|3553.19|3553.14|3553.14|0
1614163140000|2021-02-24 10:39:00|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|0
1614163150000|2021-02-24 10:39:10|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|0
1614163160000|2021-02-24 10:39:20|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|0
1614163170000|2021-02-24 10:39:30|3553.71|3553.71|3553.6|3553.6|3553.77|3553.77|3553.6|3553.6|0
1614163210000|2021-02-24 10:40:10|3553.69|3553.69|3553.86|3553.86|3554.03|3554.03|3553.69|3553.69|0
1614163220000|2021-02-24 10:40:20|3553.52|3553.52|3552.84|3552.84|3553.52|3553.52|3552.84|3552.84|0
1614163230000|2021-02-24 10:40:30|3552.5|3552.5|3549.72|3549.72|3552.5|3552.5|3549.72|3549.72|0
1614163240000|2021-02-24 10:40:40|3549.38|3549.38|3550.17|3550.17|3550.17|3550.17|3548.98|3548.98|0
1614163250000|2021-02-24 10:40:50|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1614163260000|2021-02-24 10:41:00|3548.98|3548.98|3548.9|3548.9|3548.98|3548.98|3548.9|3548.9|0
1614163270000|2021-02-24 10:41:10|3550.95|3550.95|3552.28|3552.28|3557.49|3557.49|3550.95|3550.95|0
1614163280000|2021-02-24 10:41:20|3551.94|3551.94|3553.65|3553.65|3554.33|3554.33|3551.94|3551.94|0
1614163290000|2021-02-24 10:41:30|3553.31|3553.31|3553.65|3553.65|3553.65|3553.65|3552.97|3552.97|0
1614163300000|2021-02-24 10:41:40|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|0
1614163320000|2021-02-24 10:42:00|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1614163330000|2021-02-24 10:42:10|3552.86|3552.86|3552.81|3552.81|3552.86|3552.86|3552.81|3552.81|0
1614163340000|2021-02-24 10:42:20|3552.47|3552.47|3551.39|3551.39|3552.47|3552.47|3551.39|3551.39|0
1614163350000|2021-02-24 10:42:30|3551.78|3551.78|3551.44|3551.44|3551.78|3551.78|3551.44|3551.44|0
1614163360000|2021-02-24 10:42:40|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|0
1614163370000|2021-02-24 10:42:50|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|0
1614163380000|2021-02-24 10:43:00|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|0
1614163390000|2021-02-24 10:43:10|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1614163410000|2021-02-24 10:43:30|3550.43|3550.43|3548.95|3548.95|3550.43|3550.43|3548.95|3548.95|0
1614163420000|2021-02-24 10:43:40|3549.17|3549.17|3548.43|3548.43|3549.17|3549.17|3548.43|3548.43|0
1614163430000|2021-02-24 10:43:50|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1614163440000|2021-02-24 10:44:00|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1614163450000|2021-02-24 10:44:10|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1614163460000|2021-02-24 10:44:20|3547.75|3547.75|3547.41|3547.41|3547.75|3547.75|3547.41|3547.41|0
1614163470000|2021-02-24 10:44:30|3547.82|3547.82|3548.07|3548.07|3548.07|3548.07|3547.82|3547.82|0
1614163480000|2021-02-24 10:44:40|3548.32|3548.32|3548.57|3548.57|3548.57|3548.57|3548.32|3548.32|0
1614163490000|2021-02-24 10:44:50|3548.23|3548.23|3547.89|3547.89|3548.23|3548.23|3547.89|3547.89|0
1614163500000|2021-02-24 10:45:00|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1614163510000|2021-02-24 10:45:10|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|0
1614163540000|2021-02-24 10:45:40|3546.04|3546.04|3541.72|3541.72|3546.04|3546.04|3541.42|3541.42|0
1614163550000|2021-02-24 10:45:50|3541.64|3541.64|3540.96|3540.96|3541.64|3541.64|3540.96|3540.96|0
1614163560000|2021-02-24 10:46:00|3541.08|3541.08|3541.93|3541.93|3542.27|3542.27|3541.08|3541.08|0
1614163570000|2021-02-24 10:46:10|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1614163580000|2021-02-24 10:46:20|3541.5|3541.5|3539.82|3539.82|3541.5|3541.5|3539.82|3539.82|0
1614163590000|2021-02-24 10:46:30|3539.75|3539.75|3538.5|3538.5|3539.75|3539.75|3538.5|3538.5|0
1614163600000|2021-02-24 10:46:40|3538.11|3538.11|3537.25|3537.25|3538.5|3538.5|3536.8|3536.8|0
1614163610000|2021-02-24 10:46:50|3537.64|3537.64|3537.3|3537.3|3537.64|3537.64|3537.3|3537.3|0
1614163620000|2021-02-24 10:47:00|3537.45|3537.45|3536.43|3536.43|3537.45|3537.45|3536.43|3536.43|0
1614163640000|2021-02-24 10:47:20|3536.77|3536.77|3535.4|3535.4|3536.77|3536.77|3535.4|3535.4|0
1614163650000|2021-02-24 10:47:30|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|0
1614163670000|2021-02-24 10:47:50|3535.44|3535.44|3535.84|3535.84|3535.84|3535.84|3535.44|3535.44|0
1614163680000|2021-02-24 10:48:00|3537.21|3537.21|3538|3538|3538|3538|3537.21|3537.21|0
1614163690000|2021-02-24 10:48:10|3537.75|3537.75|3537.99|3537.99|3537.99|3537.99|3537.75|3537.75|0
1614163700000|2021-02-24 10:48:20|3537.65|3537.65|3537.99|3537.99|3537.99|3537.99|3537.65|3537.65|0
1614163710000|2021-02-24 10:48:30|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1614163730000|2021-02-24 10:48:50|3538.35|3538.35|3538.45|3538.45|3538.45|3538.45|3538.35|3538.35|0
1614163740000|2021-02-24 10:49:00|3538.37|3538.37|3538.52|3538.52|3538.52|3538.52|3538.37|3538.37|0
1614163750000|2021-02-24 10:49:10|3538.67|3538.67|3538.67|3538.67|3538.67|3538.67|3538.67|3538.67|0
1614163760000|2021-02-24 10:49:20|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|0
1614163770000|2021-02-24 10:49:30|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|0
1614163790000|2021-02-24 10:49:50|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|0
1614163810000|2021-02-24 10:50:10|3540.57|3540.57|3541.68|3541.68|3541.68|3541.68|3540.57|3540.57|0
1614163820000|2021-02-24 10:50:20|3541.9|3541.9|3542.54|3542.54|3542.54|3542.54|3541.9|3541.9|0
1614163830000|2021-02-24 10:50:30|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|0
1614163840000|2021-02-24 10:50:40|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1614163850000|2021-02-24 10:50:50|3543.41|3543.41|3543.32|3543.32|3543.49|3543.49|3543.32|3543.32|0
1614163860000|2021-02-24 10:51:00|3542.98|3542.98|3541.16|3541.16|3542.98|3542.98|3541.16|3541.16|0
1614163890000|2021-02-24 10:51:30|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1614163900000|2021-02-24 10:51:40|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1614163920000|2021-02-24 10:52:00|3541.73|3541.73|3541.81|3541.81|3541.81|3541.81|3541.73|3541.73|0
1614163930000|2021-02-24 10:52:10|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|0
1614163950000|2021-02-24 10:52:30|3542.49|3542.49|3542.37|3542.37|3542.49|3542.49|3542.37|3542.37|0
1614163970000|2021-02-24 10:52:50|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|0
1614163990000|2021-02-24 10:53:10|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|0
1614164010000|2021-02-24 10:53:30|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|0
1614164020000|2021-02-24 10:53:40|3543.05|3543.05|3543.45|3543.45|3543.45|3543.45|3543.05|3543.05|0
1614164030000|2021-02-24 10:53:50|3544.05|3544.05|3543.37|3543.37|3544.05|3544.05|3543.37|3543.37|0
1614164040000|2021-02-24 10:54:00|3543.71|3543.71|3543.03|3543.03|3543.71|3543.71|3543.03|3543.03|0
1614164060000|2021-02-24 10:54:20|3543.37|3543.37|3543.62|3543.62|3543.62|3543.62|3543.37|3543.37|0
1614164070000|2021-02-24 10:54:30|3544.01|3544.01|3543.85|3543.85|3544.01|3544.01|3543.85|3543.85|0
1614164080000|2021-02-24 10:54:40|3543.05|3543.05|3542.21|3542.21|3543.05|3543.05|3542.21|3542.21|0
1614164090000|2021-02-24 10:54:50|3542.26|3542.26|3541.74|3541.74|3542.26|3542.26|3541.74|3541.74|0
1614164100000|2021-02-24 10:55:00|3540.95|3540.95|3539.53|3539.53|3540.95|3540.95|3539.53|3539.53|0
1614164110000|2021-02-24 10:55:10|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1614164120000|2021-02-24 10:55:20|3538.77|3538.77|3538.09|3538.09|3538.77|3538.77|3538.09|3538.09|0
1614164130000|2021-02-24 10:55:30|3538.49|3538.49|3538.09|3538.09|3538.49|3538.49|3538.09|3538.09|0
1614164150000|2021-02-24 10:55:50|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|0
1614164160000|2021-02-24 10:56:00|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1614164180000|2021-02-24 10:56:20|3536.57|3536.57|3537.67|3537.67|3537.67|3537.67|3536.48|3536.48|0
1614164190000|2021-02-24 10:56:30|3536.48|3536.48|3536.92|3536.92|3536.92|3536.92|3536.48|3536.48|0
1614164210000|2021-02-24 10:56:50|3536.12|3536.12|3536.52|3536.52|3536.52|3536.52|3536.12|3536.12|0
1614164220000|2021-02-24 10:57:00|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1614164280000|2021-02-24 10:58:00|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|0
1614164290000|2021-02-24 10:58:10|3535.26|3535.26|3533.49|3533.49|3535.26|3535.26|3533.15|3533.15|0
1614164300000|2021-02-24 10:58:20|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1614164310000|2021-02-24 10:58:30|3532.62|3532.62|3532.69|3532.69|3532.69|3532.69|3532.62|3532.62|0
1614164320000|2021-02-24 10:58:40|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|0
1614164330000|2021-02-24 10:58:50|3532.96|3532.96|3533.36|3533.36|3533.36|3533.36|3532.96|3532.96|0
1614164340000|2021-02-24 10:59:00|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|0
1614164350000|2021-02-24 10:59:10|3533.63|3533.63|3533.23|3533.23|3533.63|3533.63|3533.23|3533.23|0
1614164360000|2021-02-24 10:59:20|3533.57|3533.57|3533.41|3533.41|3533.57|3533.57|3533.41|3533.41|0
1614164380000|2021-02-24 10:59:40|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1614164390000|2021-02-24 10:59:50|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1614164400000|2021-02-24 11:00:00|3532.4|3532.4|3532.59|3532.59|3532.68|3532.68|3532.4|3532.4|0
1614164410000|2021-02-24 11:00:10|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1614164420000|2021-02-24 11:00:20|3531.63|3531.63|3531.37|3531.37|3531.63|3531.63|3531.37|3531.37|0
1614164430000|2021-02-24 11:00:30|3531.21|3531.21|3530.86|3530.86|3531.21|3531.21|3530.86|3530.86|0
1614164440000|2021-02-24 11:00:40|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|0
1614164450000|2021-02-24 11:00:50|3530.81|3530.81|3530.41|3530.41|3530.81|3530.81|3530.41|3530.41|0
1614164460000|2021-02-24 11:01:00|3529.22|3529.22|3529.62|3529.62|3529.62|3529.62|3529.22|3529.22|0
1614164470000|2021-02-24 11:01:10|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1614164480000|2021-02-24 11:01:20|3530.12|3530.12|3530.8|3530.8|3530.8|3530.8|3530.12|3530.12|0
1614164490000|2021-02-24 11:01:30|3530.89|3530.89|3531.88|3531.88|3531.88|3531.88|3530.89|3530.89|0
1614164500000|2021-02-24 11:01:40|3532|3532|3532|3532|3532|3532|3532|3532|0
1614164510000|2021-02-24 11:01:50|3532.4|3532.4|3532.68|3532.68|3533.08|3533.08|3532.4|3532.4|0
1614164520000|2021-02-24 11:02:00|3532.77|3532.77|3533.11|3533.11|3533.11|3533.11|3532.77|3532.77|0
1614164530000|2021-02-24 11:02:10|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1614164540000|2021-02-24 11:02:20|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|0
1614164550000|2021-02-24 11:02:30|3533.9|3533.9|3534.12|3534.12|3534.12|3534.12|3533.9|3533.9|0
1614164560000|2021-02-24 11:02:40|3533.78|3533.78|3534.52|3534.52|3534.52|3534.52|3533.78|3533.78|0
1614164570000|2021-02-24 11:02:50|3533.83|3533.83|3534.18|3534.18|3534.18|3534.18|3533.83|3533.83|0
1614164580000|2021-02-24 11:03:00|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1614164590000|2021-02-24 11:03:10|3533.33|3533.33|3531.77|3531.77|3533.33|3533.33|3531.71|3531.71|0
1614164620000|2021-02-24 11:03:40|3532.13|3532.13|3532.01|3532.01|3532.13|3532.13|3532.01|3532.01|0
1614164650000|2021-02-24 11:04:10|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1614164670000|2021-02-24 11:04:30|3530.87|3530.87|3529.68|3529.68|3530.87|3530.87|3529.68|3529.68|0
1614164680000|2021-02-24 11:04:40|3529|3529|3529|3529|3529|3529|3529|3529|0
1614164700000|2021-02-24 11:05:00|3528.6|3528.6|3529|3529|3529|3529|3528.2|3528.2|0
1614164710000|2021-02-24 11:05:10|3529.33|3529.33|3530.57|3530.57|3530.57|3530.57|3529.33|3529.33|0
1614164720000|2021-02-24 11:05:20|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|0
1614164730000|2021-02-24 11:05:30|3531.76|3531.76|3531.36|3531.36|3531.76|3531.76|3531.36|3531.36|0
1614164740000|2021-02-24 11:05:40|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1614164750000|2021-02-24 11:05:50|3531.6|3531.6|3532.84|3532.84|3532.95|3532.95|3531.6|3531.6|0
1614164760000|2021-02-24 11:06:00|3532.16|3532.16|3532.08|3532.08|3532.16|3532.16|3532.08|3532.08|0
1614164770000|2021-02-24 11:06:10|3531.68|3531.68|3531.5|3531.5|3531.68|3531.68|3531.5|3531.5|0
1614164810000|2021-02-24 11:06:50|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1614164820000|2021-02-24 11:07:00|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1614164830000|2021-02-24 11:07:10|3533.22|3533.22|3532.73|3532.73|3533.22|3533.22|3532.73|3532.73|0
1614164850000|2021-02-24 11:07:30|3532.65|3532.65|3533.33|3533.33|3533.33|3533.33|3532.65|3532.65|0
1614164860000|2021-02-24 11:07:40|3534.52|3534.52|3534.92|3534.92|3534.92|3534.92|3534.52|3534.52|0
1614164870000|2021-02-24 11:07:50|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|0
1614164880000|2021-02-24 11:08:00|3536.68|3536.68|3536.28|3536.28|3536.68|3536.68|3536.28|3536.28|0
1614164890000|2021-02-24 11:08:10|3537.47|3537.47|3537.21|3537.21|3537.47|3537.47|3537.21|3537.21|0
1614164900000|2021-02-24 11:08:20|3537.26|3537.26|3538.39|3538.39|3538.39|3538.39|3537.26|3537.26|0
1614164910000|2021-02-24 11:08:30|3537.99|3537.99|3539.64|3539.64|3539.64|3539.64|3537.99|3537.99|0
1614164920000|2021-02-24 11:08:40|3539.24|3539.24|3539.13|3539.13|3539.24|3539.24|3539.13|3539.13|0
1614164940000|2021-02-24 11:09:00|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|0
1614164950000|2021-02-24 11:09:10|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1614164960000|2021-02-24 11:09:20|3538.55|3538.55|3539.57|3539.57|3539.57|3539.57|3538.55|3538.55|0
1614164980000|2021-02-24 11:09:40|3540.24|3540.24|3540.32|3540.32|3540.32|3540.32|3540.24|3540.24|0
1614165000000|2021-02-24 11:10:00|3540.24|3540.24|3541.28|3541.28|3541.78|3541.78|3540.24|3540.24|0
1614165010000|2021-02-24 11:10:10|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|0
1614165020000|2021-02-24 11:10:20|3541.79|3541.79|3542.47|3542.47|3542.47|3542.47|3541.79|3541.79|0
1614165030000|2021-02-24 11:10:30|3542.07|3542.07|3540.88|3540.88|3542.07|3542.07|3540.88|3540.88|0
1614165040000|2021-02-24 11:10:40|3541.67|3541.67|3541.67|3541.67|3542.02|3542.02|3541.67|3541.67|0
1614165050000|2021-02-24 11:10:50|3540.99|3540.99|3541.67|3541.67|3541.67|3541.67|3540.99|3540.99|0
1614165060000|2021-02-24 11:11:00|3541.6|3541.6|3541.56|3541.56|3541.71|3541.71|3541.56|3541.56|0
1614165070000|2021-02-24 11:11:10|3541.11|3541.11|3540.71|3540.71|3541.11|3541.11|3540.71|3540.71|0
1614165080000|2021-02-24 11:11:20|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|0
1614165090000|2021-02-24 11:11:30|3540.71|3540.71|3539.85|3539.85|3540.71|3540.71|3539.85|3539.85|0
1614165100000|2021-02-24 11:11:40|3539.62|3539.62|3539.22|3539.22|3539.62|3539.62|3539.22|3539.22|0
1614165110000|2021-02-24 11:11:50|3539.1|3539.1|3538.94|3538.94|3539.1|3539.1|3538.94|3538.94|0
1614165120000|2021-02-24 11:12:00|3539.63|3539.63|3540.75|3540.75|3540.75|3540.75|3539.63|3539.63|0
1614165130000|2021-02-24 11:12:10|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|0
1614165140000|2021-02-24 11:12:20|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|0
1614165150000|2021-02-24 11:12:30|3542.32|3542.32|3541.98|3541.98|3542.32|3542.32|3541.98|3541.98|0
1614165160000|2021-02-24 11:12:40|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|0
1614165170000|2021-02-24 11:12:50|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1614165190000|2021-02-24 11:13:10|3543.24|3543.24|3543.12|3543.12|3543.24|3543.24|3543.12|3543.12|0
1614165200000|2021-02-24 11:13:20|3542.72|3542.72|3543.12|3543.12|3543.12|3543.12|3542.72|3542.72|0
1614165210000|2021-02-24 11:13:30|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1614165220000|2021-02-24 11:13:40|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1614165230000|2021-02-24 11:13:50|3544.38|3544.38|3544.13|3544.13|3544.38|3544.38|3544.13|3544.13|0
1614165240000|2021-02-24 11:14:00|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1614165250000|2021-02-24 11:14:10|3546.29|3546.29|3545.89|3545.89|3546.29|3546.29|3545.89|3545.89|0
1614165260000|2021-02-24 11:14:20|3546.29|3546.29|3545.84|3545.84|3546.63|3546.63|3545.84|3545.84|0
1614165270000|2021-02-24 11:14:30|3545.5|3545.5|3544.04|3544.04|3545.5|3545.5|3544.04|3544.04|0
1614165310000|2021-02-24 11:15:10|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1614165320000|2021-02-24 11:15:20|3542.85|3542.85|3543.19|3543.19|3543.19|3543.19|3542.85|3542.85|0
1614165350000|2021-02-24 11:15:50|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1614165400000|2021-02-24 11:16:40|3541.72|3541.72|3542.11|3542.11|3542.11|3542.11|3541.72|3541.72|0
1614165410000|2021-02-24 11:16:50|3542.45|3542.45|3541.72|3541.72|3542.45|3542.45|3541.72|3541.72|0
1614165420000|2021-02-24 11:17:00|3541.37|3541.37|3541.72|3541.72|3541.72|3541.72|3541.37|3541.37|0
1614165440000|2021-02-24 11:17:20|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|0
1614165460000|2021-02-24 11:17:40|3541.63|3541.63|3540.83|3540.83|3541.63|3541.63|3540.83|3540.83|0
1614165470000|2021-02-24 11:17:50|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1614165480000|2021-02-24 11:18:00|3541.63|3541.63|3542.6|3542.6|3542.6|3542.6|3541.41|3541.41|0
1614165500000|2021-02-24 11:18:20|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|0
1614165520000|2021-02-24 11:18:40|3542.15|3542.15|3544.42|3544.42|3544.42|3544.42|3542.15|3542.15|0
1614165530000|2021-02-24 11:18:50|3543.23|3543.23|3543.23|3543.23|3543.23|3543.23|3543.23|3543.23|0
1614165540000|2021-02-24 11:19:00|3544.03|3544.03|3544.37|3544.37|3544.49|3544.49|3544.03|3544.03|0
1614165550000|2021-02-24 11:19:10|3545.16|3545.16|3545.01|3545.01|3545.16|3545.16|3545.01|3545.01|0
1614165560000|2021-02-24 11:19:20|3545.35|3545.35|3545.7|3545.7|3545.7|3545.7|3545.35|3545.35|0
1614165580000|2021-02-24 11:19:40|3545.01|3545.01|3544.62|3544.62|3545.01|3545.01|3544.62|3544.62|0
1614165590000|2021-02-24 11:19:50|3544.27|3544.27|3543.93|3543.93|3544.27|3544.27|3543.93|3543.93|0
1614165600000|2021-02-24 11:20:00|3542.41|3542.41|3542.01|3542.01|3542.41|3542.41|3542.01|3542.01|0
1614165610000|2021-02-24 11:20:10|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1614165620000|2021-02-24 11:20:20|3542.59|3542.59|3542.86|3542.86|3542.86|3542.86|3542.52|3542.52|0
1614165640000|2021-02-24 11:20:40|3542.78|3542.78|3543.91|3543.91|3543.91|3543.91|3542.78|3542.78|0
1614165650000|2021-02-24 11:20:50|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|0
1614165690000|2021-02-24 11:21:30|3543.82|3543.82|3542.46|3542.46|3543.82|3543.82|3542.46|3542.46|0
1614165700000|2021-02-24 11:21:40|3541.77|3541.77|3542.17|3542.17|3542.17|3542.17|3541.77|3541.77|0
1614165720000|2021-02-24 11:22:00|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|0
1614165730000|2021-02-24 11:22:10|3541.72|3541.72|3540.98|3540.98|3541.72|3541.72|3540.98|3540.98|0
1614165740000|2021-02-24 11:22:20|3541.03|3541.03|3541.37|3541.37|3541.37|3541.37|3541.03|3541.03|0
1614165750000|2021-02-24 11:22:30|3542.17|3542.17|3541.14|3541.14|3542.17|3542.17|3541.14|3541.14|0
1614165770000|2021-02-24 11:22:50|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|0
1614165810000|2021-02-24 11:23:30|3541.88|3541.88|3542.17|3542.17|3542.17|3542.17|3541.83|3541.83|0
1614165840000|2021-02-24 11:24:00|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|0
1614165880000|2021-02-24 11:24:40|3543.77|3543.77|3545.39|3545.39|3545.73|3545.73|3543.77|3543.77|0
1614165900000|2021-02-24 11:25:00|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|0
1614165920000|2021-02-24 11:25:20|3546.62|3546.62|3546.51|3546.51|3546.62|3546.62|3546.51|3546.51|0
1614165940000|2021-02-24 11:25:40|3547.7|3547.7|3546.51|3546.51|3547.7|3547.7|3546.51|3546.51|0
1614165950000|2021-02-24 11:25:50|3546.9|3546.9|3547.7|3547.7|3547.7|3547.7|3546.9|3546.9|0
1614165960000|2021-02-24 11:26:00|3546.9|3546.9|3545.48|3545.48|3546.9|3546.9|3545.48|3545.48|0
1614165990000|2021-02-24 11:26:30|3544.46|3544.46|3544.06|3544.06|3544.46|3544.46|3543.66|3543.66|0
1614166000000|2021-02-24 11:26:40|3542.87|3542.87|3542.87|3542.87|3542.87|3542.87|3542.87|3542.87|0
1614166010000|2021-02-24 11:26:50|3542.19|3542.19|3541.39|3541.39|3542.19|3542.19|3541.39|3541.39|0
1614166020000|2021-02-24 11:27:00|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1614166040000|2021-02-24 11:27:20|3540.63|3540.63|3540.22|3540.22|3540.63|3540.63|3540.22|3540.22|0
1614166050000|2021-02-24 11:27:30|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|0
1614166060000|2021-02-24 11:27:40|3539.39|3539.39|3539.38|3539.38|3539.46|3539.46|3539.38|3539.38|0
1614166080000|2021-02-24 11:28:00|3540.17|3540.17|3541.3|3541.3|3541.3|3541.3|3540.17|3540.17|0
1614166090000|2021-02-24 11:28:10|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1614166100000|2021-02-24 11:28:20|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|0
1614166110000|2021-02-24 11:28:30|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|0
1614166120000|2021-02-24 11:28:40|3541.93|3541.93|3543.68|3543.68|3543.68|3543.68|3541.93|3541.93|0
1614166130000|2021-02-24 11:28:50|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|0
1614166140000|2021-02-24 11:29:00|3542.32|3542.32|3541.29|3541.29|3542.32|3542.32|3541.29|3541.29|0
1614166150000|2021-02-24 11:29:10|3541.24|3541.24|3541.13|3541.13|3541.24|3541.24|3541.13|3541.13|0
1614166160000|2021-02-24 11:29:20|3540.79|3540.79|3540.45|3540.45|3540.79|3540.79|3540.45|3540.45|0
1614166170000|2021-02-24 11:29:30|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1614166190000|2021-02-24 11:29:50|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1614166200000|2021-02-24 11:30:00|3539.71|3539.71|3539.71|3539.71|3539.71|3539.71|3539.71|3539.71|0
1614166210000|2021-02-24 11:30:10|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1614166230000|2021-02-24 11:30:30|3539.03|3539.03|3537.5|3537.5|3539.03|3539.03|3537.5|3537.5|0
1614166250000|2021-02-24 11:30:50|3537.65|3537.65|3537.73|3537.73|3537.85|3537.85|3537.65|3537.65|0
1614166260000|2021-02-24 11:31:00|3537.33|3537.33|3536.77|3536.77|3537.33|3537.33|3536.77|3536.77|0
1614166270000|2021-02-24 11:31:10|3536.61|3536.61|3535.32|3535.32|3536.61|3536.61|3535.32|3535.32|0
1614166280000|2021-02-24 11:31:20|3535.07|3535.07|3535.75|3535.75|3535.75|3535.75|3535.07|3535.07|0
1614166290000|2021-02-24 11:31:30|3536.15|3536.15|3535.84|3535.84|3536.15|3536.15|3535.75|3535.75|0
1614166300000|2021-02-24 11:31:40|3536.23|3536.23|3536.66|3536.66|3536.66|3536.66|3536.23|3536.23|0
1614166310000|2021-02-24 11:31:50|3536.32|3536.32|3536.08|3536.08|3536.32|3536.32|3536.08|3536.08|0
1614166320000|2021-02-24 11:32:00|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1614166330000|2021-02-24 11:32:10|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1614166340000|2021-02-24 11:32:20|3536.23|3536.23|3536.23|3536.23|3536.23|3536.23|3536.23|3536.23|0
1614166360000|2021-02-24 11:32:40|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1614166370000|2021-02-24 11:32:50|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|0
1614166380000|2021-02-24 11:33:00|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|0
1614166410000|2021-02-24 11:33:30|3536.01|3536.01|3537.16|3537.16|3537.16|3537.16|3536.01|3536.01|0
1614166430000|2021-02-24 11:33:50|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1614166440000|2021-02-24 11:34:00|3537.84|3537.84|3537.5|3537.5|3537.84|3537.84|3537.5|3537.5|0
1614166450000|2021-02-24 11:34:10|3537.57|3537.57|3537.72|3537.72|3537.97|3537.97|3537.57|3537.57|0
1614166460000|2021-02-24 11:34:20|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1614166470000|2021-02-24 11:34:30|3538.7|3538.7|3539.5|3539.5|3539.5|3539.5|3538.7|3538.7|0
1614166480000|2021-02-24 11:34:40|3539.89|3539.89|3543.51|3543.51|3543.91|3543.91|3539.89|3539.89|0
1614166490000|2021-02-24 11:34:50|3544.53|3544.53|3544.88|3544.88|3544.88|3544.88|3544.53|3544.53|0
1614166500000|2021-02-24 11:35:00|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|0
1614166510000|2021-02-24 11:35:10|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|0
1614166520000|2021-02-24 11:35:20|3544.08|3544.08|3543.77|3543.77|3544.08|3544.08|3543.69|3543.69|0
1614166530000|2021-02-24 11:35:30|3544.17|3544.17|3543.37|3543.37|3544.17|3544.17|3543.37|3543.37|0
1614166540000|2021-02-24 11:35:40|3543.03|3543.03|3543.37|3543.37|3543.37|3543.37|3543.03|3543.03|0
1614166550000|2021-02-24 11:35:50|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1614166560000|2021-02-24 11:36:00|3543.72|3543.72|3544.5|3544.5|3544.51|3544.51|3543.61|3543.61|0
1614166590000|2021-02-24 11:36:30|3544.1|3544.1|3544.5|3544.5|3544.5|3544.5|3544.1|3544.1|0
1614166600000|2021-02-24 11:36:40|3542.91|3542.91|3542.75|3542.75|3542.91|3542.91|3542.75|3542.75|0
1614166620000|2021-02-24 11:37:00|3542.41|3542.41|3542.48|3542.48|3542.82|3542.82|3542.41|3542.41|0
1614166630000|2021-02-24 11:37:10|3542.07|3542.07|3541.82|3541.82|3542.07|3542.07|3541.82|3541.82|0
1614166650000|2021-02-24 11:37:30|3541.71|3541.71|3541.34|3541.34|3541.71|3541.71|3541.34|3541.34|0
1614166660000|2021-02-24 11:37:40|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|0
1614166670000|2021-02-24 11:37:50|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|0
1614166680000|2021-02-24 11:38:00|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1614166690000|2021-02-24 11:38:10|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1614166710000|2021-02-24 11:38:30|3539.59|3539.59|3540.28|3540.28|3540.28|3540.28|3539.59|3539.59|0
1614166720000|2021-02-24 11:38:40|3540.62|3540.62|3540.96|3540.96|3540.96|3540.96|3540.62|3540.62|0
1614166730000|2021-02-24 11:38:50|3540.62|3540.62|3541.58|3541.58|3541.58|3541.58|3540.28|3540.28|0
1614166740000|2021-02-24 11:39:00|3541.82|3541.82|3541.63|3541.63|3542.51|3542.51|3541.63|3541.63|0
1614166750000|2021-02-24 11:39:10|3541.71|3541.71|3541.02|3541.02|3541.71|3541.71|3541.02|3541.02|0
1614166780000|2021-02-24 11:39:40|3540.9|3540.9|3542.15|3542.15|3542.15|3542.15|3540.9|3540.9|0
1614166820000|2021-02-24 11:40:20|3541.75|3541.75|3541.75|3541.75|3541.75|3541.75|3541.75|3541.75|0
1614166840000|2021-02-24 11:40:40|3541.67|3541.67|3539.77|3539.77|3541.67|3541.67|3539.77|3539.77|0
1614166860000|2021-02-24 11:41:00|3539.43|3539.43|3539.77|3539.77|3539.77|3539.77|3539.43|3539.43|0
1614166890000|2021-02-24 11:41:30|3540.45|3540.45|3540.75|3540.75|3540.75|3540.75|3540.45|3540.45|0
1614166900000|2021-02-24 11:41:40|3540.91|3540.91|3540.02|3540.02|3540.91|3540.91|3540.02|3540.02|0
1614166910000|2021-02-24 11:41:50|3540.1|3540.1|3540.33|3540.33|3540.33|3540.33|3539.99|3539.99|0
1614166920000|2021-02-24 11:42:00|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|0
1614166960000|2021-02-24 11:42:40|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1614166970000|2021-02-24 11:42:50|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1614166980000|2021-02-24 11:43:00|3540.07|3540.07|3541.44|3541.44|3541.44|3541.44|3540.07|3540.07|0
1614166990000|2021-02-24 11:43:10|3541.55|3541.55|3542.24|3542.24|3542.24|3542.24|3541.55|3541.55|0
1614167020000|2021-02-24 11:43:40|3542.4|3542.4|3542.83|3542.83|3542.83|3542.83|3542.4|3542.4|0
1614167030000|2021-02-24 11:43:50|3542.49|3542.49|3543.23|3543.23|3543.23|3543.23|3542.49|3542.49|0
1614167040000|2021-02-24 11:44:00|3542.89|3542.89|3543.12|3543.12|3543.12|3543.12|3542.73|3542.73|0
1614167080000|2021-02-24 11:44:40|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3541.86|3541.86|0
1614167100000|2021-02-24 11:45:00|3543.28|3543.28|3543.28|3543.28|3543.43|3543.43|3543.28|3543.28|0
1614167110000|2021-02-24 11:45:10|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1614167120000|2021-02-24 11:45:20|3543.2|3543.2|3543.59|3543.59|3543.59|3543.59|3543.2|3543.2|0
1614167130000|2021-02-24 11:45:30|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|0
1614167150000|2021-02-24 11:45:50|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|0
1614167160000|2021-02-24 11:46:00|3544.3|3544.3|3545.28|3545.28|3545.32|3545.32|3544.24|3544.24|0
1614167260000|2021-02-24 11:47:40|3545.44|3545.44|3545.69|3545.69|3545.69|3545.69|3545.44|3545.44|0
1614167270000|2021-02-24 11:47:50|3546.88|3546.88|3546.09|3546.09|3546.88|3546.88|3546.09|3546.09|0
1614167290000|2021-02-24 11:48:10|3546.43|3546.43|3546.51|3546.51|3546.51|3546.51|3546.43|3546.43|0
1614167300000|2021-02-24 11:48:20|3546.35|3546.35|3546.74|3546.74|3546.74|3546.74|3546.35|3546.35|0
1614167310000|2021-02-24 11:48:30|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|0
1614167330000|2021-02-24 11:48:50|3547.19|3547.19|3547.16|3547.16|3547.36|3547.36|3547.12|3547.12|0
1614167340000|2021-02-24 11:49:00|3547.33|3547.33|3547.33|3547.33|3547.45|3547.45|3547.33|3547.33|0
1614167350000|2021-02-24 11:49:10|3547.67|3547.67|3547.7|3547.7|3547.7|3547.7|3547.33|3547.33|0
1614167360000|2021-02-24 11:49:20|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1614167370000|2021-02-24 11:49:30|3547.31|3547.31|3546.97|3546.97|3547.31|3547.31|3546.97|3546.97|0
1614167380000|2021-02-24 11:49:40|3546.62|3546.62|3546.97|3546.97|3546.97|3546.97|3546.62|3546.62|0
1614167400000|2021-02-24 11:50:00|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.45|3546.45|0
1614167430000|2021-02-24 11:50:30|3547.18|3547.18|3548.68|3548.68|3548.76|3548.76|3547.18|3547.18|0
1614167450000|2021-02-24 11:50:50|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|0
1614167470000|2021-02-24 11:51:10|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1614167490000|2021-02-24 11:51:30|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1614167530000|2021-02-24 11:52:10|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|0
1614167540000|2021-02-24 11:52:20|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1614167550000|2021-02-24 11:52:30|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1614167560000|2021-02-24 11:52:40|3549.62|3549.62|3549.5|3549.5|3549.62|3549.62|3549.5|3549.5|0
1614167590000|2021-02-24 11:53:10|3549.87|3549.87|3549.58|3549.58|3549.87|3549.87|3549.58|3549.58|0
1614167610000|2021-02-24 11:53:30|3549.92|3549.92|3549.01|3549.01|3549.92|3549.92|3549.01|3549.01|0
1614167620000|2021-02-24 11:53:40|3548.67|3548.67|3549.01|3549.01|3549.01|3549.01|3548.67|3548.67|0
1614167630000|2021-02-24 11:53:50|3548.89|3548.89|3548.3|3548.3|3548.89|3548.89|3548.3|3548.3|0
1614167640000|2021-02-24 11:54:00|3548.23|3548.23|3547.49|3547.49|3548.23|3548.23|3547.49|3547.49|0
1614167660000|2021-02-24 11:54:20|3547.24|3547.24|3547.31|3547.31|3547.31|3547.31|3547.24|3547.24|0
1614167670000|2021-02-24 11:54:30|3547.4|3547.4|3547.06|3547.06|3547.4|3547.4|3547.06|3547.06|0
1614167680000|2021-02-24 11:54:40|3546.37|3546.37|3545.35|3545.35|3546.37|3546.37|3545.35|3545.35|0
1614167690000|2021-02-24 11:54:50|3544.66|3544.66|3545.35|3545.35|3545.35|3545.35|3544.32|3544.32|0
1614167710000|2021-02-24 11:55:10|3545.29|3545.29|3545.64|3545.64|3545.64|3545.64|3545.29|3545.29|0
1614167730000|2021-02-24 11:55:30|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|0
1614167740000|2021-02-24 11:55:40|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1614167760000|2021-02-24 11:56:00|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|0
1614167770000|2021-02-24 11:56:10|3545.88|3545.88|3545.97|3545.97|3545.97|3545.97|3545.88|3545.88|0
1614167800000|2021-02-24 11:56:40|3546.36|3546.36|3547.39|3547.39|3547.39|3547.39|3546.36|3546.36|0
1614167810000|2021-02-24 11:56:50|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|0
1614167860000|2021-02-24 11:57:40|3547.9|3547.9|3548.12|3548.12|3548.12|3548.12|3547.9|3547.9|0
1614167870000|2021-02-24 11:57:50|3547.72|3547.72|3547.8|3547.8|3547.8|3547.8|3547.72|3547.72|0
1614167890000|2021-02-24 11:58:10|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1614167910000|2021-02-24 11:58:30|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|0
1614167920000|2021-02-24 11:58:40|3547.78|3547.78|3547.38|3547.38|3547.78|3547.78|3546.98|3546.98|0
1614167930000|2021-02-24 11:58:50|3547.72|3547.72|3548.06|3548.06|3548.06|3548.06|3547.72|3547.72|0
1614167960000|2021-02-24 11:59:20|3547.72|3547.72|3548.28|3548.28|3548.4|3548.4|3547.72|3547.72|0
1614167970000|2021-02-24 11:59:30|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|0
1614167980000|2021-02-24 11:59:40|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1614167990000|2021-02-24 11:59:50|3548.39|3548.39|3548.21|3548.21|3548.39|3548.39|3548.05|3548.05|0
1614168000000|2021-02-24 12:00:00|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|0
1614168010000|2021-02-24 12:00:10|3549.35|3549.35|3550.03|3550.03|3550.03|3550.03|3549.35|3549.35|0
1614168030000|2021-02-24 12:00:30|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|0
1614168040000|2021-02-24 12:00:40|3550.45|3550.45|3550.37|3550.37|3550.45|3550.45|3550.37|3550.37|0
1614168050000|2021-02-24 12:00:50|3550.46|3550.46|3551.14|3551.14|3551.14|3551.14|3550.46|3550.46|0
1614168060000|2021-02-24 12:01:00|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1614168070000|2021-02-24 12:01:10|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1614168080000|2021-02-24 12:01:20|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1614168120000|2021-02-24 12:02:00|3553.03|3553.03|3553.19|3553.19|3553.19|3553.19|3553.03|3553.03|0
1614168140000|2021-02-24 12:02:20|3553.44|3553.44|3554.11|3554.11|3554.11|3554.11|3553.03|3553.03|0
1614168150000|2021-02-24 12:02:30|3554.02|3554.02|3554.34|3554.34|3554.34|3554.34|3553.94|3553.94|0
1614168160000|2021-02-24 12:02:40|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|0
1614168170000|2021-02-24 12:02:50|3554|3554|3553.83|3553.83|3554|3554|3553.83|3553.83|0
1614168180000|2021-02-24 12:03:00|3554.17|3554.17|3553.83|3553.83|3554.17|3554.17|3553.83|3553.83|0
1614168190000|2021-02-24 12:03:10|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|0
1614168200000|2021-02-24 12:03:20|3552.7|3552.7|3551.89|3551.89|3552.7|3552.7|3551.89|3551.89|0
1614168210000|2021-02-24 12:03:30|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1614168230000|2021-02-24 12:03:50|3551.1|3551.1|3550.41|3550.41|3551.1|3551.1|3550.41|3550.41|0
1614168250000|2021-02-24 12:04:10|3550.02|3550.02|3549.85|3549.85|3550.02|3550.02|3549.85|3549.85|0
1614168300000|2021-02-24 12:05:00|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1614168320000|2021-02-24 12:05:20|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1614168350000|2021-02-24 12:05:50|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|0
1614168360000|2021-02-24 12:06:00|3549.03|3549.03|3549.09|3549.09|3549.09|3549.09|3548.92|3548.92|0
1614168370000|2021-02-24 12:06:10|3549.77|3549.77|3550.38|3550.38|3550.38|3550.38|3549.43|3549.43|0
1614168380000|2021-02-24 12:06:20|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1614168390000|2021-02-24 12:06:30|3549.25|3549.25|3548.56|3548.56|3549.25|3549.25|3548.17|3548.17|0
1614168400000|2021-02-24 12:06:40|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1614168410000|2021-02-24 12:06:50|3549.13|3549.13|3549.01|3549.01|3549.13|3549.13|3549.01|3549.01|0
1614168440000|2021-02-24 12:07:20|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|0
1614168450000|2021-02-24 12:07:30|3548.66|3548.66|3547.87|3547.87|3548.66|3548.66|3547.87|3547.87|0
1614168460000|2021-02-24 12:07:40|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1614168480000|2021-02-24 12:08:00|3548.27|3548.27|3547.92|3547.92|3548.27|3548.27|3547.92|3547.92|0
1614168490000|2021-02-24 12:08:10|3547.58|3547.58|3547.53|3547.53|3547.92|3547.92|3547.53|3547.53|0
1614168500000|2021-02-24 12:08:20|3547.92|3547.92|3548.32|3548.32|3548.32|3548.32|3547.92|3547.92|0
1614168510000|2021-02-24 12:08:30|3548.24|3548.24|3548.07|3548.07|3548.24|3548.24|3548.07|3548.07|0
1614168530000|2021-02-24 12:08:50|3548.16|3548.16|3548.89|3548.89|3548.89|3548.89|3548.16|3548.16|0
1614168540000|2021-02-24 12:09:00|3549.06|3549.06|3549.74|3549.74|3549.74|3549.74|3548.95|3548.95|0
1614168550000|2021-02-24 12:09:10|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1614168560000|2021-02-24 12:09:20|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1614168570000|2021-02-24 12:09:30|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|0
1614168590000|2021-02-24 12:09:50|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|0
1614168610000|2021-02-24 12:10:10|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1614168620000|2021-02-24 12:10:20|3550.44|3550.44|3550.59|3550.59|3550.59|3550.59|3550.44|3550.44|0
1614168630000|2021-02-24 12:10:30|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1614168640000|2021-02-24 12:10:40|3550.39|3550.39|3550.44|3550.44|3550.44|3550.44|3550.39|3550.39|0
1614168680000|2021-02-24 12:11:20|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|0
1614168690000|2021-02-24 12:11:30|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|0
1614168700000|2021-02-24 12:11:40|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|0
1614168710000|2021-02-24 12:11:50|3549.64|3549.64|3549.73|3549.73|3549.98|3549.98|3549.64|3549.64|0
1614168720000|2021-02-24 12:12:00|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|0
1614168740000|2021-02-24 12:12:20|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|0
1614168750000|2021-02-24 12:12:30|3550.54|3550.54|3550.31|3550.31|3550.54|3550.54|3550.31|3550.31|0
1614168770000|2021-02-24 12:12:50|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1614168780000|2021-02-24 12:13:00|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1614168800000|2021-02-24 12:13:20|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|0
1614168810000|2021-02-24 12:13:30|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1614168830000|2021-02-24 12:13:50|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1614168840000|2021-02-24 12:14:00|3549.52|3549.52|3548.55|3548.55|3549.52|3549.52|3548.33|3548.33|0
1614168850000|2021-02-24 12:14:10|3549.34|3549.34|3550.14|3550.14|3550.14|3550.14|3549.34|3549.34|0
1614168860000|2021-02-24 12:14:20|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1614168870000|2021-02-24 12:14:30|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1614168900000|2021-02-24 12:15:00|3550.42|3550.42|3550|3550|3550.42|3550.42|3550|3550|0
1614168910000|2021-02-24 12:15:10|3549.89|3549.89|3549.55|3549.55|3549.89|3549.89|3549.55|3549.55|0
1614168920000|2021-02-24 12:15:20|3548.41|3548.41|3547.05|3547.05|3548.41|3548.41|3547.05|3547.05|0
1614168950000|2021-02-24 12:15:50|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1614168960000|2021-02-24 12:16:00|3547.33|3547.33|3548.47|3548.47|3548.47|3548.47|3547.33|3547.33|0
1614168990000|2021-02-24 12:16:30|3548.55|3548.55|3548.66|3548.66|3548.7|3548.7|3548.55|3548.55|0
1614169000000|2021-02-24 12:16:40|3548.58|3548.58|3548.92|3548.92|3548.92|3548.92|3548.58|3548.58|0
1614169010000|2021-02-24 12:16:50|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|0
1614169030000|2021-02-24 12:17:10|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|0
1614169040000|2021-02-24 12:17:20|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|0
1614169050000|2021-02-24 12:17:30|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1614169080000|2021-02-24 12:18:00|3548.58|3548.58|3549.18|3549.18|3549.26|3549.26|3548.58|3548.58|0
1614169120000|2021-02-24 12:18:40|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|0
1614169140000|2021-02-24 12:19:00|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|0
1614169150000|2021-02-24 12:19:10|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|0
1614169160000|2021-02-24 12:19:20|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|0
1614169170000|2021-02-24 12:19:30|3549.58|3549.58|3551.93|3551.93|3551.93|3551.93|3549.58|3549.58|0
1614169220000|2021-02-24 12:20:20|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|0
1614169260000|2021-02-24 12:21:00|3551.75|3551.75|3551.7|3551.7|3551.75|3551.75|3551.7|3551.7|0
1614169270000|2021-02-24 12:21:10|3551.81|3551.81|3551.97|3551.97|3551.97|3551.97|3551.81|3551.81|0
1614169290000|2021-02-24 12:21:30|3552.31|3552.31|3552.65|3552.65|3552.65|3552.65|3552.31|3552.31|0
1614169300000|2021-02-24 12:21:40|3552.9|3552.9|3553.75|3553.75|3553.75|3553.75|3552.9|3552.9|0
1614169310000|2021-02-24 12:21:50|3554.09|3554.09|3554.17|3554.17|3554.17|3554.17|3554.09|3554.09|0
1614169330000|2021-02-24 12:22:10|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1614169340000|2021-02-24 12:22:20|3555.05|3555.05|3555.39|3555.39|3555.39|3555.39|3555.05|3555.05|0
1614169350000|2021-02-24 12:22:30|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1614169360000|2021-02-24 12:22:40|3555.65|3555.65|3555.99|3555.99|3555.99|3555.99|3555.65|3555.65|0
1614169370000|2021-02-24 12:22:50|3555.83|3555.83|3555.78|3555.78|3555.83|3555.83|3555.78|3555.78|0
1614169380000|2021-02-24 12:23:00|3556.12|3556.12|3556.44|3556.44|3556.44|3556.44|3556.12|3556.12|0
1614169390000|2021-02-24 12:23:10|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|0
1614169400000|2021-02-24 12:23:20|3556.99|3556.99|3556.62|3556.62|3556.99|3556.99|3556.62|3556.62|0
1614169420000|2021-02-24 12:23:40|3557.02|3557.02|3557.41|3557.41|3557.76|3557.76|3557.02|3557.02|0
1614169440000|2021-02-24 12:24:00|3557.27|3557.27|3557.18|3557.18|3557.27|3557.27|3557.18|3557.18|0
1614169460000|2021-02-24 12:24:20|3556.84|3556.84|3555.48|3555.48|3556.84|3556.84|3555.48|3555.48|0
1614169470000|2021-02-24 12:24:30|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|0
1614169490000|2021-02-24 12:24:50|3555.74|3555.74|3555.12|3555.12|3555.74|3555.74|3554.72|3554.72|0
1614169500000|2021-02-24 12:25:00|3554.95|3554.95|3554.7|3554.7|3554.95|3554.95|3554.7|3554.7|0
1614169520000|2021-02-24 12:25:20|3554.54|3554.54|3554.62|3554.62|3554.62|3554.62|3554.54|3554.54|0
1614169530000|2021-02-24 12:25:30|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|0
1614169540000|2021-02-24 12:25:40|3554.17|3554.17|3553.86|3553.86|3554.17|3554.17|3553.43|3553.43|0
1614169550000|2021-02-24 12:25:50|3553.51|3553.51|3554.25|3554.25|3554.25|3554.25|3553.51|3553.51|0
1614169560000|2021-02-24 12:26:00|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1614169570000|2021-02-24 12:26:10|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|0
1614169580000|2021-02-24 12:26:20|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1614169590000|2021-02-24 12:26:30|3553.2|3553.2|3552.07|3552.07|3553.2|3553.2|3552.07|3552.07|0
1614169620000|2021-02-24 12:27:00|3551.67|3551.67|3551.59|3551.59|3551.67|3551.67|3551.59|3551.59|0
1614169650000|2021-02-24 12:27:30|3551.19|3551.19|3550.39|3550.39|3551.19|3551.19|3550.39|3550.39|0
1614169660000|2021-02-24 12:27:40|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|0
1614169670000|2021-02-24 12:27:50|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1614169680000|2021-02-24 12:28:00|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1614169690000|2021-02-24 12:28:10|3548.98|3548.98|3548.59|3548.59|3548.98|3548.98|3548.59|3548.59|0
1614169700000|2021-02-24 12:28:20|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|0
1614169710000|2021-02-24 12:28:30|3547.1|3547.1|3547.5|3547.5|3547.5|3547.5|3547.1|3547.1|0
1614169740000|2021-02-24 12:29:00|3547.1|3547.1|3546.69|3546.69|3547.1|3547.1|3546.69|3546.69|0
1614169760000|2021-02-24 12:29:20|3546.85|3546.85|3547.59|3547.59|3547.59|3547.59|3546.85|3546.85|0
1614169780000|2021-02-24 12:29:40|3547.93|3547.93|3548.28|3548.28|3548.28|3548.28|3547.93|3547.93|0
1614169790000|2021-02-24 12:29:50|3548.5|3548.5|3550.08|3550.08|3550.08|3550.08|3548.5|3548.5|0
1614169800000|2021-02-24 12:30:00|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|0
1614169810000|2021-02-24 12:30:10|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|0
1614169820000|2021-02-24 12:30:20|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1614169840000|2021-02-24 12:30:40|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1614169850000|2021-02-24 12:30:50|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1614169860000|2021-02-24 12:31:00|3550.25|3550.25|3549.92|3549.92|3550.25|3550.25|3549.92|3549.92|0
1614169870000|2021-02-24 12:31:10|3550.26|3550.26|3549.01|3549.01|3550.26|3550.26|3549.01|3549.01|0
1614169880000|2021-02-24 12:31:20|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|0
1614169890000|2021-02-24 12:31:30|3549.3|3549.3|3549.64|3549.64|3549.64|3549.64|3549.3|3549.3|0
1614169910000|2021-02-24 12:31:50|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|0
1614169920000|2021-02-24 12:32:00|3549.23|3549.23|3548.76|3548.76|3549.23|3549.23|3548.76|3548.76|0
1614169940000|2021-02-24 12:32:20|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1614169950000|2021-02-24 12:32:30|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|0
1614169980000|2021-02-24 12:33:00|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|0
1614169990000|2021-02-24 12:33:10|3549.3|3549.3|3549.45|3549.45|3549.45|3549.45|3549.11|3549.11|0
1614170000000|2021-02-24 12:33:20|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|0
1614170050000|2021-02-24 12:34:10|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1614170060000|2021-02-24 12:34:20|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1614170080000|2021-02-24 12:34:40|3548.74|3548.74|3548.64|3548.64|3548.8|3548.8|3548.64|3548.64|0
1614170110000|2021-02-24 12:35:10|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1614170120000|2021-02-24 12:35:20|3548.21|3548.21|3548.06|3548.06|3548.21|3548.21|3547.8|3547.8|0
1614170130000|2021-02-24 12:35:30|3548|3548|3547.86|3547.86|3548.12|3548.12|3547.78|3547.78|0
1614170140000|2021-02-24 12:35:40|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1614170150000|2021-02-24 12:35:50|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1614170170000|2021-02-24 12:36:10|3547.14|3547.14|3547.82|3547.82|3547.82|3547.82|3547.14|3547.14|0
1614170180000|2021-02-24 12:36:20|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|0
1614170190000|2021-02-24 12:36:30|3547.74|3547.74|3547.63|3547.63|3547.74|3547.74|3547.63|3547.63|0
1614170230000|2021-02-24 12:37:10|3548.31|3548.31|3548.41|3548.41|3548.65|3548.65|3548.31|3548.31|0
1614170260000|2021-02-24 12:37:40|3546.82|3546.82|3546.66|3546.66|3546.82|3546.82|3546.66|3546.66|0
1614170290000|2021-02-24 12:38:10|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|0
1614170300000|2021-02-24 12:38:20|3546.66|3546.66|3545.81|3545.81|3546.66|3546.66|3545.81|3545.81|0
1614170310000|2021-02-24 12:38:30|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|0
1614170320000|2021-02-24 12:38:40|3545.81|3545.81|3545.44|3545.44|3545.81|3545.81|3545.36|3545.36|0
1614170330000|2021-02-24 12:38:50|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|0
1614170350000|2021-02-24 12:39:10|3545.1|3545.1|3544.85|3544.85|3545.1|3545.1|3544.85|3544.85|0
1614170360000|2021-02-24 12:39:20|3544.93|3544.93|3543.4|3543.4|3544.93|3544.93|3543.4|3543.4|0
1614170370000|2021-02-24 12:39:30|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|0
1614170390000|2021-02-24 12:39:50|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|0
1614170410000|2021-02-24 12:40:10|3543.56|3543.56|3543.17|3543.17|3543.56|3543.56|3543.17|3543.17|0
1614170420000|2021-02-24 12:40:20|3543|3543|3542.61|3542.61|3543|3543|3542.61|3542.61|0
1614170450000|2021-02-24 12:40:50|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1614170460000|2021-02-24 12:41:00|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|0
1614170470000|2021-02-24 12:41:10|3542.68|3542.68|3542.17|3542.17|3542.68|3542.68|3542.17|3542.17|0
1614170480000|2021-02-24 12:41:20|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1614170490000|2021-02-24 12:41:30|3542.88|3542.88|3543.28|3543.28|3544.07|3544.07|3542.88|3542.88|0
1614170500000|2021-02-24 12:41:40|3543.62|3543.62|3542.83|3542.83|3543.62|3543.62|3542.83|3542.83|0
1614170510000|2021-02-24 12:41:50|3542.43|3542.43|3541.69|3541.69|3542.43|3542.43|3541.69|3541.69|0
1614170520000|2021-02-24 12:42:00|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|0
1614170530000|2021-02-24 12:42:10|3540.94|3540.94|3541.19|3541.19|3541.19|3541.19|3540.94|3540.94|0
1614170540000|2021-02-24 12:42:20|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|0
1614170560000|2021-02-24 12:42:40|3541.35|3541.35|3541.77|3541.77|3541.77|3541.77|3541.35|3541.35|0
1614170570000|2021-02-24 12:42:50|3541.42|3541.42|3540.74|3540.74|3541.42|3541.42|3540.74|3540.74|0
1614170580000|2021-02-24 12:43:00|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|0
1614170610000|2021-02-24 12:43:30|3540.72|3540.72|3540.31|3540.31|3540.72|3540.72|3540.14|3540.14|0
1614170620000|2021-02-24 12:43:40|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|0
1614170660000|2021-02-24 12:44:20|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1614170670000|2021-02-24 12:44:30|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1614170680000|2021-02-24 12:44:40|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1614170700000|2021-02-24 12:45:00|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|0
1614170710000|2021-02-24 12:45:10|3540.29|3540.29|3541.15|3541.15|3541.15|3541.15|3540.29|3540.29|0
1614170720000|2021-02-24 12:45:20|3541.2|3541.2|3541.29|3541.29|3541.6|3541.6|3541.2|3541.2|0
1614170740000|2021-02-24 12:45:40|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|0
1614170750000|2021-02-24 12:45:50|3540.87|3540.87|3541.21|3541.21|3541.21|3541.21|3540.87|3540.87|0
1614170760000|2021-02-24 12:46:00|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|0
1614170770000|2021-02-24 12:46:10|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1614170780000|2021-02-24 12:46:20|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|0
1614170790000|2021-02-24 12:46:30|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1614170810000|2021-02-24 12:46:50|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|0
1614170820000|2021-02-24 12:47:00|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|0
1614170850000|2021-02-24 12:47:30|3542|3542|3542.41|3542.41|3542.41|3542.41|3542|3542|0
1614170860000|2021-02-24 12:47:40|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|0
1614170870000|2021-02-24 12:47:50|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|0
1614170880000|2021-02-24 12:48:00|3542.13|3542.13|3542.84|3542.84|3542.84|3542.84|3542.13|3542.13|0
1614170900000|2021-02-24 12:48:20|3542.95|3542.95|3543.29|3543.29|3543.29|3543.29|3542.95|3542.95|0
1614170940000|2021-02-24 12:49:00|3543.35|3543.35|3544.59|3544.59|3544.59|3544.59|3543.35|3543.35|0
1614170950000|2021-02-24 12:49:10|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1614170960000|2021-02-24 12:49:20|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|0
1614170980000|2021-02-24 12:49:40|3545.33|3545.33|3545.67|3545.67|3545.67|3545.67|3545.33|3545.33|0
1614170990000|2021-02-24 12:49:50|3546.41|3546.41|3546.51|3546.51|3546.51|3546.51|3546.41|3546.41|0
1614171010000|2021-02-24 12:50:10|3546.18|3546.18|3545.79|3545.79|3546.18|3546.18|3545.79|3545.79|0
1614171020000|2021-02-24 12:50:20|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1614171030000|2021-02-24 12:50:30|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|0
1614171060000|2021-02-24 12:51:00|3544.87|3544.87|3544.13|3544.13|3544.87|3544.87|3544.13|3544.13|0
1614171070000|2021-02-24 12:51:10|3544.37|3544.37|3543.58|3543.58|3544.37|3544.37|3543.58|3543.58|0
1614171080000|2021-02-24 12:51:20|3543.98|3543.98|3543.64|3543.64|3543.98|3543.98|3543.64|3543.64|0
1614171120000|2021-02-24 12:52:00|3544.03|3544.03|3542.95|3542.95|3544.03|3544.03|3542.95|3542.95|0
1614171140000|2021-02-24 12:52:20|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|0
1614171150000|2021-02-24 12:52:30|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|0
1614171160000|2021-02-24 12:52:40|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|0
1614171170000|2021-02-24 12:52:50|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1614171180000|2021-02-24 12:53:00|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1614171200000|2021-02-24 12:53:20|3541.42|3541.42|3543.24|3543.24|3544.27|3544.27|3541.42|3541.42|0
1614171210000|2021-02-24 12:53:30|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1614171230000|2021-02-24 12:53:50|3543.15|3543.15|3542.81|3542.81|3543.15|3543.15|3542.81|3542.81|0
1614171240000|2021-02-24 12:54:00|3542.48|3542.48|3542.13|3542.13|3542.48|3542.48|3542.13|3542.13|0
1614171250000|2021-02-24 12:54:10|3541.79|3541.79|3541.11|3541.11|3541.79|3541.79|3541.11|3541.11|0
1614171260000|2021-02-24 12:54:20|3541.03|3541.03|3539.49|3539.49|3541.03|3541.03|3539.41|3539.41|0
1614171270000|2021-02-24 12:54:30|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1614171280000|2021-02-24 12:54:40|3540.08|3540.08|3540.43|3540.43|3540.43|3540.43|3540.08|3540.08|0
1614171310000|2021-02-24 12:55:10|3541.11|3541.11|3540.48|3540.48|3541.16|3541.16|3540.48|3540.48|0
1614171320000|2021-02-24 12:55:20|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1614171330000|2021-02-24 12:55:30|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1614171340000|2021-02-24 12:55:40|3541.33|3541.33|3542.41|3542.41|3542.41|3542.41|3541.33|3541.33|0
1614171370000|2021-02-24 12:56:10|3541.38|3541.38|3541.78|3541.78|3541.78|3541.78|3541.38|3541.38|0
1614171380000|2021-02-24 12:56:20|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1614171390000|2021-02-24 12:56:30|3541.78|3541.78|3543.14|3543.14|3543.14|3543.14|3541.78|3541.78|0
1614171400000|2021-02-24 12:56:40|3543.22|3543.22|3542.99|3542.99|3543.63|3543.63|3542.65|3542.65|0
1614171410000|2021-02-24 12:56:50|3542.82|3542.82|3542.82|3542.82|3542.82|3542.82|3542.82|3542.82|0
1614171420000|2021-02-24 12:57:00|3542.11|3542.11|3543.19|3543.19|3543.19|3543.19|3541.43|3541.43|0
1614171440000|2021-02-24 12:57:20|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|0
1614171470000|2021-02-24 12:57:50|3543.19|3543.19|3543.11|3543.11|3543.19|3543.19|3543.03|3543.03|0
1614171500000|2021-02-24 12:58:20|3543.44|3543.44|3543.5|3543.5|3543.5|3543.5|3542.76|3542.76|0
1614171510000|2021-02-24 12:58:30|3543.1|3543.1|3542.62|3542.62|3543.1|3543.1|3542.62|3542.62|0
1614171520000|2021-02-24 12:58:40|3542.5|3542.5|3542.16|3542.16|3542.5|3542.5|3542.16|3542.16|0
1614171560000|2021-02-24 12:59:20|3542.11|3542.11|3541.76|3541.76|3542.11|3542.11|3541.76|3541.76|0
1614171580000|2021-02-24 12:59:40|3541.93|3541.93|3542.27|3542.27|3542.27|3542.27|3541.93|3541.93|0
1614171590000|2021-02-24 12:59:50|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1614171600000|2021-02-24 13:00:00|3542.73|3542.73|3543.18|3543.18|3543.18|3543.18|3542.39|3542.39|0
1614171610000|2021-02-24 13:00:10|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|0
1614171620000|2021-02-24 13:00:20|3544.79|3544.79|3544.95|3544.95|3544.95|3544.95|3544.79|3544.79|0
1614171630000|2021-02-24 13:00:30|3545.29|3545.29|3545.04|3545.04|3545.29|3545.29|3544.79|3544.79|0
1614171640000|2021-02-24 13:00:40|3545.2|3545.2|3545.28|3545.28|3545.28|3545.28|3545.2|3545.2|0
1614171650000|2021-02-24 13:00:50|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|0
1614171660000|2021-02-24 13:01:00|3545.85|3545.85|3546.19|3546.19|3546.19|3546.19|3545.85|3545.85|0
1614171670000|2021-02-24 13:01:10|3546.58|3546.58|3546.98|3546.98|3546.98|3546.98|3546.58|3546.58|0
1614171680000|2021-02-24 13:01:20|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|0
1614171690000|2021-02-24 13:01:30|3546.73|3546.73|3547.13|3547.13|3547.13|3547.13|3546.73|3546.73|0
1614171700000|2021-02-24 13:01:40|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|0
1614171710000|2021-02-24 13:01:50|3547.78|3547.78|3548.62|3548.62|3548.62|3548.62|3547.69|3547.69|0
1614171720000|2021-02-24 13:02:00|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1614171730000|2021-02-24 13:02:10|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1614171740000|2021-02-24 13:02:20|3548.8|3548.8|3549.2|3549.2|3549.2|3549.2|3548.8|3548.8|0
1614171750000|2021-02-24 13:02:30|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|0
1614171760000|2021-02-24 13:02:40|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|0
1614171790000|2021-02-24 13:03:10|3549.5|3549.5|3549.9|3549.9|3549.9|3549.9|3549.5|3549.5|0
1614171800000|2021-02-24 13:03:20|3549.5|3549.5|3549.98|3549.98|3549.98|3549.98|3549.5|3549.5|0
1614171810000|2021-02-24 13:03:30|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1614171820000|2021-02-24 13:03:40|3549.9|3549.9|3549.34|3549.34|3549.9|3549.9|3549.34|3549.34|0
1614171830000|2021-02-24 13:03:50|3549.49|3549.49|3549.57|3549.57|3549.57|3549.57|3549.49|3549.49|0
1614171840000|2021-02-24 13:04:00|3549.32|3549.32|3548.92|3548.92|3549.32|3549.32|3548.92|3548.92|0
1614171850000|2021-02-24 13:04:10|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1614171860000|2021-02-24 13:04:20|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1614171870000|2021-02-24 13:04:30|3548.89|3548.89|3549.17|3549.17|3549.17|3549.17|3548.89|3548.89|0
1614171900000|2021-02-24 13:05:00|3549|3549|3549.35|3549.35|3549.43|3549.43|3549|3549|0
1614171910000|2021-02-24 13:05:10|3549|3549|3548.83|3548.83|3549|3549|3548.5|3548.5|0
1614171940000|2021-02-24 13:05:40|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1614171950000|2021-02-24 13:05:50|3548.94|3548.94|3548.46|3548.46|3548.94|3548.94|3548.2|3548.2|0
1614171960000|2021-02-24 13:06:00|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1614172010000|2021-02-24 13:06:50|3547.91|3547.91|3547.98|3547.98|3547.98|3547.98|3547.91|3547.91|0
1614172020000|2021-02-24 13:07:00|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1614172030000|2021-02-24 13:07:10|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|0
1614172060000|2021-02-24 13:07:40|3548.09|3548.09|3546.73|3546.73|3548.09|3548.09|3546.73|3546.73|0
1614172080000|2021-02-24 13:08:00|3546.67|3546.67|3546.73|3546.73|3546.73|3546.73|3546.67|3546.67|0
1614172090000|2021-02-24 13:08:10|3546.81|3546.81|3547.15|3547.15|3547.15|3547.15|3546.81|3546.81|0
1614172110000|2021-02-24 13:08:30|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1614172120000|2021-02-24 13:08:40|3547.82|3547.82|3548.14|3548.14|3548.14|3548.14|3547.57|3547.57|0
1614172130000|2021-02-24 13:08:50|3548.3|3548.3|3548.62|3548.62|3548.62|3548.62|3548.05|3548.05|0
1614172150000|2021-02-24 13:09:10|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|0
1614172160000|2021-02-24 13:09:20|3548.93|3548.93|3548.48|3548.48|3548.93|3548.93|3548.48|3548.48|0
1614172170000|2021-02-24 13:09:30|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1614172180000|2021-02-24 13:09:40|3547.83|3547.83|3547.01|3547.01|3547.83|3547.83|3547.01|3547.01|0
1614172190000|2021-02-24 13:09:50|3546.62|3546.62|3545.18|3545.18|3546.62|3546.62|3545.18|3545.18|0
1614172200000|2021-02-24 13:10:00|3545.06|3545.06|3545.62|3545.62|3545.62|3545.62|3544.81|3544.81|0
1614172210000|2021-02-24 13:10:10|3544.56|3544.56|3543.88|3543.88|3544.56|3544.56|3543.88|3543.88|0
1614172230000|2021-02-24 13:10:30|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|0
1614172240000|2021-02-24 13:10:40|3544.62|3544.62|3545.47|3545.47|3545.47|3545.47|3544.62|3544.62|0
1614172260000|2021-02-24 13:11:00|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|0
1614172270000|2021-02-24 13:11:10|3546.01|3546.01|3546.6|3546.6|3546.6|3546.6|3546.01|3546.01|0
1614172290000|2021-02-24 13:11:30|3546.94|3546.94|3546.82|3546.82|3547.56|3547.56|3546.82|3546.82|0
1614172300000|2021-02-24 13:11:40|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1614172310000|2021-02-24 13:11:50|3547.59|3547.59|3547.53|3547.53|3547.59|3547.59|3547.53|3547.53|0
1614172320000|2021-02-24 13:12:00|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1614172330000|2021-02-24 13:12:10|3547.25|3547.25|3547.31|3547.31|3547.31|3547.31|3546.91|3546.91|0
1614172350000|2021-02-24 13:12:30|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1614172360000|2021-02-24 13:12:40|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1614172370000|2021-02-24 13:12:50|3548.44|3548.44|3548.36|3548.36|3548.44|3548.44|3548.36|3548.36|0
1614172380000|2021-02-24 13:13:00|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1614172390000|2021-02-24 13:13:10|3548.74|3548.74|3548.57|3548.57|3548.74|3548.74|3548.57|3548.57|0
1614172430000|2021-02-24 13:13:50|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1614172440000|2021-02-24 13:14:00|3548.57|3548.57|3548.49|3548.49|3548.57|3548.57|3548.49|3548.49|0
1614172460000|2021-02-24 13:14:20|3548.15|3548.15|3547.8|3547.8|3548.15|3548.15|3547.8|3547.8|0
1614172480000|2021-02-24 13:14:40|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1614172490000|2021-02-24 13:14:50|3548.54|3548.54|3548.79|3548.79|3548.79|3548.79|3548.54|3548.54|0
1614172550000|2021-02-24 13:15:50|3548.11|3548.11|3547.55|3547.55|3548.11|3548.11|3547.55|3547.55|0
1614172570000|2021-02-24 13:16:10|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1614172590000|2021-02-24 13:16:30|3546.59|3546.59|3545.79|3545.79|3546.59|3546.59|3545.79|3545.79|0
1614172600000|2021-02-24 13:16:40|3546.19|3546.19|3545.94|3545.94|3546.19|3546.19|3545.94|3545.94|0
1614172630000|2021-02-24 13:17:10|3546.26|3546.26|3548.29|3548.29|3548.29|3548.29|3546.07|3546.07|0
1614172640000|2021-02-24 13:17:20|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1614172650000|2021-02-24 13:17:30|3548.8|3548.8|3548.95|3548.95|3549.04|3549.04|3548.8|3548.8|0
1614172670000|2021-02-24 13:17:50|3549.29|3549.29|3549.29|3549.29|3549.29|3549.29|3549.29|3549.29|0
1614172680000|2021-02-24 13:18:00|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|0
1614172690000|2021-02-24 13:18:10|3549.06|3549.06|3548.81|3548.81|3549.06|3549.06|3548.81|3548.81|0
1614172710000|2021-02-24 13:18:30|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1614172780000|2021-02-24 13:19:40|3548.35|3548.35|3546.53|3546.53|3548.35|3548.35|3546.53|3546.53|0
1614172790000|2021-02-24 13:19:50|3546.87|3546.87|3546.93|3546.93|3546.93|3546.93|3546.87|3546.87|0
1614172800000|2021-02-24 13:20:00|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|0
1614172810000|2021-02-24 13:20:10|3546.51|3546.51|3545.72|3545.72|3546.51|3546.51|3545.72|3545.72|0
1614172820000|2021-02-24 13:20:20|3546.4|3546.4|3546.14|3546.14|3546.51|3546.51|3545.87|3545.87|0
1614172830000|2021-02-24 13:20:30|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|0
1614172840000|2021-02-24 13:20:40|3547.22|3547.22|3547.57|3547.57|3547.57|3547.57|3547.22|3547.22|0
1614172850000|2021-02-24 13:20:50|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|0
1614172890000|2021-02-24 13:21:30|3547.75|3547.75|3548.14|3548.14|3548.14|3548.14|3547.75|3547.75|0
1614172910000|2021-02-24 13:21:50|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1614172920000|2021-02-24 13:22:00|3548.88|3548.88|3548.45|3548.45|3549.19|3549.19|3548.45|3548.45|0
1614172930000|2021-02-24 13:22:10|3548.18|3548.18|3547.54|3547.54|3548.18|3548.18|3547.54|3547.54|0
1614172960000|2021-02-24 13:22:40|3547.62|3547.62|3547.7|3547.7|3547.7|3547.7|3547.62|3547.62|0
1614172970000|2021-02-24 13:22:50|3547.87|3547.87|3549.06|3549.06|3549.06|3549.06|3547.87|3547.87|0
1614172980000|2021-02-24 13:23:00|3548.66|3548.66|3548.21|3548.21|3548.66|3548.66|3548.02|3548.02|0
1614172990000|2021-02-24 13:23:10|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1614173000000|2021-02-24 13:23:20|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|0
1614173010000|2021-02-24 13:23:30|3548.23|3548.23|3548.11|3548.11|3548.23|3548.23|3548.11|3548.11|0
1614173040000|2021-02-24 13:24:00|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1614173080000|2021-02-24 13:24:40|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1614173090000|2021-02-24 13:24:50|3548.92|3548.92|3549.08|3549.08|3549.08|3549.08|3548.92|3548.92|0
1614173100000|2021-02-24 13:25:00|3549.13|3549.13|3549.24|3549.24|3549.45|3549.45|3549.13|3549.13|0
1614173110000|2021-02-24 13:25:10|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1614173130000|2021-02-24 13:25:30|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|0
1614173150000|2021-02-24 13:25:50|3549.81|3549.81|3550.16|3550.16|3550.16|3550.16|3549.81|3549.81|0
1614173170000|2021-02-24 13:26:10|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1614173180000|2021-02-24 13:26:20|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|0
1614173190000|2021-02-24 13:26:30|3549.54|3549.54|3549.94|3549.94|3549.94|3549.94|3549.54|3549.54|0
1614173200000|2021-02-24 13:26:40|3549.54|3549.54|3549.89|3549.89|3550.23|3550.23|3549.54|3549.54|0
1614173210000|2021-02-24 13:26:50|3551.87|3551.87|3552.27|3552.27|3552.27|3552.27|3551.87|3551.87|0
1614173230000|2021-02-24 13:27:10|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|0
1614173240000|2021-02-24 13:27:20|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1614173260000|2021-02-24 13:27:40|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|0
1614173270000|2021-02-24 13:27:50|3553.8|3553.8|3554.2|3554.2|3554.2|3554.2|3553.8|3553.8|0
1614173280000|2021-02-24 13:28:00|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|0
1614173290000|2021-02-24 13:28:10|3554.14|3554.14|3553.74|3553.74|3554.14|3554.14|3553.74|3553.74|0
1614173300000|2021-02-24 13:28:20|3553.66|3553.66|3554.54|3554.54|3554.54|3554.54|3553.66|3553.66|0
1614173310000|2021-02-24 13:28:30|3553.86|3553.86|3553.17|3553.17|3553.86|3553.86|3553.17|3553.17|0
1614173320000|2021-02-24 13:28:40|3552.78|3552.78|3552.69|3552.69|3552.78|3552.78|3552.69|3552.69|0
1614173330000|2021-02-24 13:28:50|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|0
1614173350000|2021-02-24 13:29:10|3553.88|3553.88|3554.28|3554.28|3554.28|3554.28|3553.88|3553.88|0
1614173360000|2021-02-24 13:29:20|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1614173380000|2021-02-24 13:29:40|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1614173390000|2021-02-24 13:29:50|3552.97|3552.97|3554.56|3554.56|3554.56|3554.56|3552.97|3552.97|0
1614173400000|2021-02-24 13:30:00|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|0
1614173410000|2021-02-24 13:30:10|3554.53|3554.53|3554.45|3554.45|3554.53|3554.53|3554.45|3554.45|0
1614173430000|2021-02-24 13:30:30|3554.15|3554.15|3553.75|3553.75|3554.94|3554.94|3553.75|3553.75|0
1614173440000|2021-02-24 13:30:40|3553.36|3553.36|3553.75|3553.75|3553.75|3553.75|3553.36|3553.36|0
1614173450000|2021-02-24 13:30:50|3553.36|3553.36|3553.36|3553.36|3553.36|3553.36|3553.36|3553.36|0
1614173460000|2021-02-24 13:31:00|3553.21|3553.21|3553.28|3553.28|3553.28|3553.28|3553.21|3553.21|0
1614173470000|2021-02-24 13:31:10|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1614173480000|2021-02-24 13:31:20|3552.86|3552.86|3552.53|3552.53|3552.86|3552.86|3552.46|3552.46|0
1614173490000|2021-02-24 13:31:30|3552.45|3552.45|3550.05|3550.05|3552.45|3552.45|3550.05|3550.05|0
1614173500000|2021-02-24 13:31:40|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|0
1614173520000|2021-02-24 13:32:00|3550.22|3550.22|3549.09|3549.09|3550.22|3550.22|3549.09|3549.09|0
1614173530000|2021-02-24 13:32:10|3548.4|3548.4|3548.8|3548.8|3548.8|3548.8|3548.4|3548.4|0
1614173540000|2021-02-24 13:32:20|3549.14|3549.14|3549.37|3549.37|3549.54|3549.54|3549.14|3549.14|0
1614173550000|2021-02-24 13:32:30|3549.77|3549.77|3549.77|3549.77|3550.56|3550.56|3549.77|3549.77|0
1614173560000|2021-02-24 13:32:40|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.54|3549.54|0
1614173580000|2021-02-24 13:33:00|3549.86|3549.86|3550.2|3550.2|3550.2|3550.2|3549.86|3549.86|0
1614173600000|2021-02-24 13:33:20|3550.04|3550.04|3550.04|3550.04|3550.04|3550.04|3550.04|3550.04|0
1614173610000|2021-02-24 13:33:30|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1614173620000|2021-02-24 13:33:40|3551|3551|3551|3551|3551|3551|3551|3551|0
1614173630000|2021-02-24 13:33:50|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|0
1614173640000|2021-02-24 13:34:00|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1614173650000|2021-02-24 13:34:10|3552.08|3552.08|3552.24|3552.24|3552.24|3552.24|3552.08|3552.08|0
1614173660000|2021-02-24 13:34:20|3552.64|3552.64|3553.04|3553.04|3553.04|3553.04|3552.64|3552.64|0
1614173680000|2021-02-24 13:34:40|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|0
1614173690000|2021-02-24 13:34:50|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|0
1614173700000|2021-02-24 13:35:00|3553.38|3553.38|3552.5|3552.5|3553.38|3553.38|3552.5|3552.5|0
1614173710000|2021-02-24 13:35:10|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1614173720000|2021-02-24 13:35:20|3552.18|3552.18|3552.52|3552.52|3552.52|3552.52|3552.18|3552.18|0
1614173750000|2021-02-24 13:35:50|3552.12|3552.12|3552.44|3552.44|3552.92|3552.92|3552.12|3552.12|0
1614173760000|2021-02-24 13:36:00|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|0
1614173770000|2021-02-24 13:36:10|3552.25|3552.25|3552.31|3552.31|3552.31|3552.31|3552.25|3552.25|0
1614173780000|2021-02-24 13:36:20|3552.7|3552.7|3552.7|3552.7|3552.7|3552.7|3552.7|3552.7|0
1614173820000|2021-02-24 13:37:00|3553.5|3553.5|3550.38|3550.38|3553.5|3553.5|3550.38|3550.38|0
1614173830000|2021-02-24 13:37:10|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1614173880000|2021-02-24 13:38:00|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|0
1614173890000|2021-02-24 13:38:10|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|0
1614173900000|2021-02-24 13:38:20|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|0
1614173920000|2021-02-24 13:38:40|3551.82|3551.82|3551.82|3551.82|3551.82|3551.82|3551.82|3551.82|0
1614173930000|2021-02-24 13:38:50|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1614173940000|2021-02-24 13:39:00|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1614173950000|2021-02-24 13:39:10|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1614173980000|2021-02-24 13:39:40|3552.32|3552.32|3554.8|3554.8|3554.8|3554.8|3552.32|3552.32|0
1614174000000|2021-02-24 13:40:00|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|0
1614174020000|2021-02-24 13:40:20|3554.48|3554.48|3554.56|3554.56|3554.56|3554.56|3554.48|3554.48|0
1614174030000|2021-02-24 13:40:30|3554.96|3554.96|3555.04|3555.04|3555.04|3555.04|3554.96|3554.96|0
1614174050000|2021-02-24 13:40:50|3554.88|3554.88|3555.21|3555.21|3555.21|3555.21|3554.88|3554.88|0
1614174060000|2021-02-24 13:41:00|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1614174080000|2021-02-24 13:41:20|3555.45|3555.45|3555.56|3555.56|3555.56|3555.56|3555.45|3555.45|0
1614174090000|2021-02-24 13:41:30|3555.22|3555.22|3554.42|3554.42|3555.22|3555.22|3554.42|3554.42|0
1614174110000|2021-02-24 13:41:50|3554.26|3554.26|3553.86|3553.86|3554.26|3554.26|3553.86|3553.86|0
1614174120000|2021-02-24 13:42:00|3554.16|3554.16|3554.08|3554.08|3554.16|3554.16|3553.74|3553.74|0
1614174130000|2021-02-24 13:42:10|3553.78|3553.78|3553.59|3553.59|3553.93|3553.93|3553.59|3553.59|0
1614174190000|2021-02-24 13:43:10|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|0
1614174200000|2021-02-24 13:43:20|3553.3|3553.3|3553.23|3553.23|3553.39|3553.39|3553|3553|0
1614174230000|2021-02-24 13:43:50|3553.18|3553.18|3553.23|3553.23|3553.23|3553.23|3553.18|3553.18|0
1614174240000|2021-02-24 13:44:00|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1614174270000|2021-02-24 13:44:30|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1614174290000|2021-02-24 13:44:50|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|0
1614174300000|2021-02-24 13:45:00|3556.69|3556.69|3558.67|3558.67|3558.67|3558.67|3556.69|3556.69|0
1614174310000|2021-02-24 13:45:10|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|0
1614174320000|2021-02-24 13:45:20|3557.88|3557.88|3556.74|3556.74|3557.88|3557.88|3556.74|3556.74|0
1614174330000|2021-02-24 13:45:30|3557.93|3557.93|3558.89|3558.89|3558.89|3558.89|3557.93|3557.93|0
1614174340000|2021-02-24 13:45:40|3559.29|3559.29|3560.76|3560.76|3560.76|3560.76|3559.29|3559.29|0
1614174350000|2021-02-24 13:45:50|3559.57|3559.57|3559.18|3559.18|3559.57|3559.57|3559.18|3559.18|0
1614174360000|2021-02-24 13:46:00|3558.84|3558.84|3559.56|3559.56|3559.56|3559.56|3558.36|3558.36|0
1614174370000|2021-02-24 13:46:10|3558.76|3558.76|3557.91|3557.91|3559.1|3559.1|3557.91|3557.91|0
1614174380000|2021-02-24 13:46:20|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|0
1614174390000|2021-02-24 13:46:30|3556.78|3556.78|3556.27|3556.27|3556.78|3556.78|3556.27|3556.27|0
1614174400000|2021-02-24 13:46:40|3559.05|3559.05|3558.6|3558.6|3559.05|3559.05|3558.25|3558.25|0
1614174410000|2021-02-24 13:46:50|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1614174420000|2021-02-24 13:47:00|3558.15|3558.15|3558.32|3558.32|3558.32|3558.32|3557.92|3557.92|0
1614174430000|2021-02-24 13:47:10|3558.21|3558.21|3559.8|3559.8|3559.8|3559.8|3558.21|3558.21|0
1614174440000|2021-02-24 13:47:20|3559.65|3559.65|3559.35|3559.35|3559.65|3559.65|3559.35|3559.35|0
1614174460000|2021-02-24 13:47:40|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1614174480000|2021-02-24 13:48:00|3558.31|3558.31|3557.98|3557.98|3558.31|3558.31|3557.98|3557.98|0
1614174490000|2021-02-24 13:48:10|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1614174500000|2021-02-24 13:48:20|3558.66|3558.66|3558.32|3558.32|3558.66|3558.66|3558.32|3558.32|0
1614174510000|2021-02-24 13:48:30|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1614174520000|2021-02-24 13:48:40|3557.86|3557.86|3557.74|3557.74|3557.86|3557.86|3557.74|3557.74|0
1614174530000|2021-02-24 13:48:50|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1614174540000|2021-02-24 13:49:00|3556.44|3556.44|3553.87|3553.87|3556.44|3556.44|3553.81|3553.81|0
1614174550000|2021-02-24 13:49:10|3553.47|3553.47|3553.02|3553.02|3553.47|3553.47|3553.02|3553.02|0
1614174560000|2021-02-24 13:49:20|3552.63|3552.63|3552.54|3552.54|3552.63|3552.63|3552.54|3552.54|0
1614174570000|2021-02-24 13:49:30|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1614174580000|2021-02-24 13:49:40|3552.25|3552.25|3551.76|3551.76|3552.25|3552.25|3551.76|3551.76|0
1614174590000|2021-02-24 13:49:50|3551.41|3551.41|3551.41|3551.41|3551.41|3551.41|3551.41|3551.41|0
1614174610000|2021-02-24 13:50:10|3551.25|3551.25|3550.42|3550.42|3551.25|3551.25|3550.42|3550.42|0
1614174620000|2021-02-24 13:50:20|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1614174630000|2021-02-24 13:50:30|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|0
1614174640000|2021-02-24 13:50:40|3551.16|3551.16|3550.77|3550.77|3551.16|3551.16|3550.77|3550.77|0
1614174650000|2021-02-24 13:50:50|3550.37|3550.37|3550.2|3550.2|3550.37|3550.37|3550.2|3550.2|0
1614174660000|2021-02-24 13:51:00|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|0
1614174670000|2021-02-24 13:51:10|3550.05|3550.05|3550.45|3550.45|3550.45|3550.45|3550.05|3550.05|0
1614174680000|2021-02-24 13:51:20|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1614174690000|2021-02-24 13:51:30|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1614174710000|2021-02-24 13:51:50|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1614174730000|2021-02-24 13:52:10|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|0
1614174740000|2021-02-24 13:52:20|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1614174780000|2021-02-24 13:53:00|3551.6|3551.6|3551.76|3551.76|3551.76|3551.76|3551.6|3551.6|0
1614174800000|2021-02-24 13:53:20|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|0
1614174810000|2021-02-24 13:53:30|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1614174830000|2021-02-24 13:53:50|3551.61|3551.61|3551.06|3551.06|3551.61|3551.61|3551.06|3551.06|0
1614174840000|2021-02-24 13:54:00|3550.72|3550.72|3550.47|3550.47|3550.72|3550.72|3550.47|3550.47|0
1614174850000|2021-02-24 13:54:10|3550.59|3550.59|3550.32|3550.32|3550.59|3550.59|3549.9|3549.9|0
1614174870000|2021-02-24 13:54:30|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1614174900000|2021-02-24 13:55:00|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1614174910000|2021-02-24 13:55:10|3550.02|3550.02|3550.75|3550.75|3550.75|3550.75|3550.02|3550.02|0
1614174920000|2021-02-24 13:55:20|3551.09|3551.09|3551.21|3551.21|3551.21|3551.21|3551.09|3551.09|0
1614174930000|2021-02-24 13:55:30|3551.6|3551.6|3551.85|3551.85|3551.85|3551.85|3551.6|3551.6|0
1614174940000|2021-02-24 13:55:40|3551.17|3551.17|3550.49|3550.49|3551.17|3551.17|3550.49|3550.49|0
1614174950000|2021-02-24 13:55:50|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1614174960000|2021-02-24 13:56:00|3550.25|3550.25|3550.19|3550.19|3550.59|3550.59|3550.11|3550.11|0
1614174970000|2021-02-24 13:56:10|3549.95|3549.95|3548.85|3548.85|3549.95|3549.95|3548.85|3548.85|0
1614175000000|2021-02-24 13:56:40|3549.53|3549.53|3549.87|3549.87|3549.87|3549.87|3549.53|3549.53|0
1614175050000|2021-02-24 13:57:30|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1614175060000|2021-02-24 13:57:40|3550.14|3550.14|3550.48|3550.48|3550.48|3550.48|3550.14|3550.14|0
1614175080000|2021-02-24 13:58:00|3550.38|3550.38|3550.22|3550.22|3550.38|3550.38|3550.22|3550.22|0
1614175090000|2021-02-24 13:58:10|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1614175110000|2021-02-24 13:58:30|3550.32|3550.32|3549.92|3549.92|3550.32|3550.32|3549.52|3549.52|0
1614175120000|2021-02-24 13:58:40|3549.75|3549.75|3549.82|3549.82|3549.82|3549.82|3549.67|3549.67|0
1614175130000|2021-02-24 13:58:50|3550.16|3550.16|3550.24|3550.24|3550.5|3550.5|3550.16|3550.16|0
1614175140000|2021-02-24 13:59:00|3550.58|3550.58|3550.28|3550.28|3550.58|3550.58|3550.28|3550.28|0
1614175150000|2021-02-24 13:59:10|3550.16|3550.16|3550.07|3550.07|3550.16|3550.16|3550.07|3550.07|0
1614175160000|2021-02-24 13:59:20|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1614175170000|2021-02-24 13:59:30|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.19|3549.19|0
1614175180000|2021-02-24 13:59:40|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1614175190000|2021-02-24 13:59:50|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|0
1614175220000|2021-02-24 14:00:20|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|0
1614175230000|2021-02-24 14:00:30|3549.52|3549.52|3551.41|3551.41|3551.41|3551.41|3549.52|3549.52|0
1614175240000|2021-02-24 14:00:40|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|0
1614175250000|2021-02-24 14:00:50|3552.18|3552.18|3551.39|3551.39|3552.58|3552.58|3551.39|3551.39|0
1614175260000|2021-02-24 14:01:00|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1614175300000|2021-02-24 14:01:40|3552.13|3552.13|3551.31|3551.31|3552.68|3552.68|3551.31|3551.31|0
1614175310000|2021-02-24 14:01:50|3551.23|3551.23|3551.07|3551.07|3551.23|3551.23|3551.07|3551.07|0
1614175320000|2021-02-24 14:02:00|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1614175330000|2021-02-24 14:02:10|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1614175340000|2021-02-24 14:02:20|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|0
1614175360000|2021-02-24 14:02:40|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1614175370000|2021-02-24 14:02:50|3550.2|3550.2|3550.28|3550.28|3550.28|3550.28|3550.2|3550.2|0
1614175380000|2021-02-24 14:03:00|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|0
1614175420000|2021-02-24 14:03:40|3550.76|3550.76|3551.55|3551.55|3551.55|3551.55|3550.76|3550.76|0
1614175430000|2021-02-24 14:03:50|3551.66|3551.66|3551.77|3551.77|3551.77|3551.77|3551.66|3551.66|0
1614175440000|2021-02-24 14:04:00|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1614175460000|2021-02-24 14:04:20|3552.6|3552.6|3552.65|3552.65|3553.33|3553.33|3552.6|3552.6|0
1614175470000|2021-02-24 14:04:30|3552.3|3552.3|3552.88|3552.88|3552.88|3552.88|3552.15|3552.15|0
1614175480000|2021-02-24 14:04:40|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1614175490000|2021-02-24 14:04:50|3552.6|3552.6|3552.72|3552.72|3552.72|3552.72|3552.6|3552.6|0
1614175500000|2021-02-24 14:05:00|3552.66|3552.66|3552.64|3552.64|3552.72|3552.72|3552.38|3552.38|0
1614175510000|2021-02-24 14:05:10|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|0
1614175540000|2021-02-24 14:05:40|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1614175550000|2021-02-24 14:05:50|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|0
1614175580000|2021-02-24 14:06:20|3551.24|3551.24|3551.32|3551.32|3551.32|3551.32|3551.24|3551.24|0
1614175600000|2021-02-24 14:06:40|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|0
1614175620000|2021-02-24 14:07:00|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1614175640000|2021-02-24 14:07:20|3551.38|3551.38|3552.04|3552.04|3552.04|3552.04|3551.38|3551.38|0
1614175660000|2021-02-24 14:07:40|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1614175670000|2021-02-24 14:07:50|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|0
1614175680000|2021-02-24 14:08:00|3552.64|3552.64|3553.66|3553.66|3553.66|3553.66|3552.64|3552.64|0
1614175710000|2021-02-24 14:08:30|3552.58|3552.58|3551.42|3551.42|3552.58|3552.58|3551.42|3551.42|0
1614175720000|2021-02-24 14:08:40|3551.47|3551.47|3551.39|3551.39|3551.47|3551.47|3551.39|3551.39|0
1614175750000|2021-02-24 14:09:10|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1614175760000|2021-02-24 14:09:20|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1614175800000|2021-02-24 14:10:00|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|0
1614175810000|2021-02-24 14:10:10|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1614175830000|2021-02-24 14:10:30|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|0
1614175840000|2021-02-24 14:10:40|3551.55|3551.55|3551.9|3551.9|3551.9|3551.9|3551.55|3551.55|0
1614175850000|2021-02-24 14:10:50|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|0
1614175860000|2021-02-24 14:11:00|3551.1|3551.1|3549.69|3549.69|3551.1|3551.1|3549.69|3549.69|0
1614175890000|2021-02-24 14:11:30|3549.84|3549.84|3549.44|3549.44|3549.84|3549.84|3549.44|3549.44|0
1614175900000|2021-02-24 14:11:40|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1614175910000|2021-02-24 14:11:50|3548.71|3548.71|3549.64|3549.64|3549.64|3549.64|3548.71|3548.71|0
1614175920000|2021-02-24 14:12:00|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|0
1614175940000|2021-02-24 14:12:20|3549.22|3549.22|3549.16|3549.16|3549.22|3549.22|3549.07|3549.07|0
1614175950000|2021-02-24 14:12:30|3549.55|3549.55|3549.63|3549.63|3549.63|3549.63|3549.55|3549.55|0
1614175960000|2021-02-24 14:12:40|3549.29|3549.29|3549.63|3549.63|3549.63|3549.63|3549.29|3549.29|0
1614175970000|2021-02-24 14:12:50|3550.31|3550.31|3549.97|3549.97|3550.31|3550.31|3549.97|3549.97|0
1614175980000|2021-02-24 14:13:00|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1614176010000|2021-02-24 14:13:30|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1614176020000|2021-02-24 14:13:40|3549.87|3549.87|3550.66|3550.66|3550.66|3550.66|3549.87|3549.87|0
1614176050000|2021-02-24 14:14:10|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1614176070000|2021-02-24 14:14:30|3551.14|3551.14|3551.31|3551.31|3551.31|3551.31|3551.14|3551.14|0
1614176080000|2021-02-24 14:14:40|3550.97|3550.97|3551.71|3551.71|3551.71|3551.71|3550.97|3550.97|0
1614176090000|2021-02-24 14:14:50|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|0
1614176100000|2021-02-24 14:15:00|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|0
1614176150000|2021-02-24 14:15:50|3552.08|3552.08|3551.74|3551.74|3552.42|3552.42|3551.74|3551.74|0
1614176160000|2021-02-24 14:16:00|3551.17|3551.17|3551.03|3551.03|3551.17|3551.17|3550.78|3550.78|0
1614176170000|2021-02-24 14:16:10|3550.87|3550.87|3550.79|3550.79|3550.87|3550.87|3550.79|3550.79|0
1614176180000|2021-02-24 14:16:20|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|0
1614176200000|2021-02-24 14:16:40|3549.84|3549.84|3549.05|3549.05|3549.84|3549.84|3549.05|3549.05|0
1614176210000|2021-02-24 14:16:50|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1614176220000|2021-02-24 14:17:00|3548.87|3548.87|3548.19|3548.19|3548.87|3548.87|3548.19|3548.19|0
1614176260000|2021-02-24 14:17:40|3548.53|3548.53|3550.8|3550.8|3550.8|3550.8|3548.53|3548.53|0
1614176270000|2021-02-24 14:17:50|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|0
1614176280000|2021-02-24 14:18:00|3550.12|3550.12|3550.04|3550.04|3550.12|3550.12|3550.04|3550.04|0
1614176290000|2021-02-24 14:18:10|3549.88|3549.88|3549.76|3549.76|3549.88|3549.88|3549.76|3549.76|0
1614176300000|2021-02-24 14:18:20|3549.61|3549.61|3549.61|3549.61|3549.61|3549.61|3549.61|3549.61|0
1614176310000|2021-02-24 14:18:30|3549.5|3549.5|3549.29|3549.29|3549.5|3549.5|3549.29|3549.29|0
1614176320000|2021-02-24 14:18:40|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1614176340000|2021-02-24 14:19:00|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|0
1614176350000|2021-02-24 14:19:10|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1614176380000|2021-02-24 14:19:40|3548.32|3548.32|3548.47|3548.47|3548.47|3548.47|3548.32|3548.32|0
1614176390000|2021-02-24 14:19:50|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1614176400000|2021-02-24 14:20:00|3548.95|3548.95|3549.06|3549.06|3549.34|3549.34|3548.95|3548.95|0
1614176420000|2021-02-24 14:20:20|3549.86|3549.86|3550.14|3550.14|3550.14|3550.14|3549.86|3549.86|0
1614176430000|2021-02-24 14:20:30|3549.98|3549.98|3548.95|3548.95|3549.98|3549.98|3548.95|3548.95|0
1614176450000|2021-02-24 14:20:50|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|0
1614176470000|2021-02-24 14:21:10|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|0
1614176480000|2021-02-24 14:21:20|3548.45|3548.45|3548.05|3548.05|3548.45|3548.45|3548.05|3548.05|0
1614176490000|2021-02-24 14:21:30|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1614176520000|2021-02-24 14:22:00|3547.55|3547.55|3547.38|3547.38|3547.55|3547.55|3547.38|3547.38|0
1614176540000|2021-02-24 14:22:20|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1614176550000|2021-02-24 14:22:30|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|0
1614176560000|2021-02-24 14:22:40|3547.82|3547.82|3547.63|3547.63|3547.82|3547.82|3547.63|3547.63|0
1614176580000|2021-02-24 14:23:00|3548.03|3548.03|3547.63|3547.63|3548.03|3548.03|3547.63|3547.63|0
1614176600000|2021-02-24 14:23:20|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1614176630000|2021-02-24 14:23:50|3547.64|3547.64|3547.41|3547.41|3547.64|3547.64|3547.41|3547.41|0
1614176640000|2021-02-24 14:24:00|3547.07|3547.07|3545.98|3545.98|3547.07|3547.07|3545.98|3545.98|0
1614176660000|2021-02-24 14:24:20|3545.73|3545.73|3545.61|3545.61|3545.73|3545.73|3545.61|3545.61|0
1614176670000|2021-02-24 14:24:30|3545.45|3545.45|3544.15|3544.15|3545.45|3545.45|3544.15|3544.15|0
1614176690000|2021-02-24 14:24:50|3544.55|3544.55|3544.89|3544.89|3544.89|3544.89|3544.55|3544.55|0
1614176700000|2021-02-24 14:25:00|3544.72|3544.72|3545.06|3545.06|3545.06|3545.06|3544.72|3544.72|0
1614176710000|2021-02-24 14:25:10|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|0
1614176730000|2021-02-24 14:25:30|3543.53|3543.53|3543.53|3543.53|3543.93|3543.93|3543.53|3543.53|0
1614176750000|2021-02-24 14:25:50|3543.59|3543.59|3544.32|3544.32|3544.32|3544.32|3543.59|3543.59|0
1614176760000|2021-02-24 14:26:00|3544.48|3544.48|3544.81|3544.81|3544.81|3544.81|3544.48|3544.48|0
1614176770000|2021-02-24 14:26:10|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|0
1614176780000|2021-02-24 14:26:20|3544.02|3544.02|3543.68|3543.68|3544.02|3544.02|3543.68|3543.68|0
1614176790000|2021-02-24 14:26:30|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|0
1614176800000|2021-02-24 14:26:40|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|0
1614176830000|2021-02-24 14:27:10|3542.2|3542.2|3541.78|3541.78|3542.2|3542.2|3541.78|3541.78|0
1614176840000|2021-02-24 14:27:20|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1614176850000|2021-02-24 14:27:30|3542.23|3542.23|3541.83|3541.83|3542.23|3542.23|3541.83|3541.83|0
1614176870000|2021-02-24 14:27:50|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|0
1614176880000|2021-02-24 14:28:00|3541.77|3541.77|3542.79|3542.79|3542.79|3542.79|3541.77|3541.77|0
1614176890000|2021-02-24 14:28:10|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1614176900000|2021-02-24 14:28:20|3543.11|3543.11|3543.53|3543.53|3543.53|3543.53|3543.11|3543.11|0
1614176910000|2021-02-24 14:28:30|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|0
1614176920000|2021-02-24 14:28:40|3544.3|3544.3|3544.7|3544.7|3544.7|3544.7|3544.3|3544.3|0
1614176980000|2021-02-24 14:29:40|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|0
1614176990000|2021-02-24 14:29:50|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1614177000000|2021-02-24 14:30:00|3545.05|3545.05|3545|3545|3545.05|3545.05|3545|3545|0
1614177010000|2021-02-24 14:30:10|3544.6|3544.6|3544.51|3544.51|3544.85|3544.85|3544.17|3544.17|0
1614177020000|2021-02-24 14:30:20|3545.53|3545.53|3544.57|3544.57|3545.53|3545.53|3544.57|3544.57|0
1614177030000|2021-02-24 14:30:30|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1614177040000|2021-02-24 14:30:40|3545.03|3545.03|3544.98|3544.98|3545.19|3545.19|3544.98|3544.98|0
1614177050000|2021-02-24 14:30:50|3545.12|3545.12|3545.61|3545.61|3545.61|3545.61|3545.12|3545.12|0
1614177060000|2021-02-24 14:31:00|3545.67|3545.67|3546.65|3546.65|3546.65|3546.65|3545.67|3545.67|0
1614177070000|2021-02-24 14:31:10|3546.77|3546.77|3549.76|3549.76|3549.76|3549.76|3546.77|3546.77|0
1614177080000|2021-02-24 14:31:20|3549.88|3549.88|3549.71|3549.71|3549.88|3549.88|3549.54|3549.54|0
1614177090000|2021-02-24 14:31:30|3549.31|3549.31|3552.43|3552.43|3552.51|3552.51|3548.91|3548.91|0
1614177100000|2021-02-24 14:31:40|3552.09|3552.09|3551.74|3551.74|3552.25|3552.25|3551.69|3551.69|0
1614177110000|2021-02-24 14:31:50|3552.08|3552.08|3553.04|3553.04|3553.04|3553.04|3552.08|3552.08|0
1614177120000|2021-02-24 14:32:00|3553.2|3553.2|3553.54|3553.54|3553.54|3553.54|3553.2|3553.2|0
1614177130000|2021-02-24 14:32:10|3553.7|3553.7|3552.91|3552.91|3553.7|3553.7|3552.91|3552.91|0
1614177140000|2021-02-24 14:32:20|3553.25|3553.25|3556.73|3556.73|3556.89|3556.89|3553.25|3553.25|0
1614177150000|2021-02-24 14:32:30|3556.33|3556.33|3558.09|3558.09|3558.34|3558.34|3556.33|3556.33|0
1614177170000|2021-02-24 14:32:50|3559.12|3559.12|3558.95|3558.95|3559.12|3559.12|3558.95|3558.95|0
1614177180000|2021-02-24 14:33:00|3559.35|3559.35|3558.61|3558.61|3559.75|3559.75|3558.16|3558.16|0
1614177190000|2021-02-24 14:33:10|3557.42|3557.42|3556.78|3556.78|3557.75|3557.75|3556.78|3556.78|0
1614177200000|2021-02-24 14:33:20|3556.87|3556.87|3557.13|3557.13|3557.21|3557.21|3556.41|3556.41|0
1614177210000|2021-02-24 14:33:30|3556.74|3556.74|3556.34|3556.34|3556.74|3556.74|3556.17|3556.17|0
1614177220000|2021-02-24 14:33:40|3556.19|3556.19|3556.98|3556.98|3556.98|3556.98|3556.19|3556.19|0
1614177230000|2021-02-24 14:33:50|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|0
1614177240000|2021-02-24 14:34:00|3557.38|3557.38|3557.55|3557.55|3557.55|3557.55|3557.38|3557.38|0
1614177250000|2021-02-24 14:34:10|3556.78|3556.78|3554.96|3554.96|3556.78|3556.78|3554.96|3554.96|0
1614177260000|2021-02-24 14:34:20|3554.8|3554.8|3554.71|3554.71|3554.8|3554.8|3554.71|3554.71|0
1614177270000|2021-02-24 14:34:30|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|0
1614177280000|2021-02-24 14:34:40|3555.51|3555.51|3555.34|3555.34|3555.51|3555.51|3555.34|3555.34|0
1614177290000|2021-02-24 14:34:50|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1614177300000|2021-02-24 14:35:00|3557.61|3557.61|3555.63|3555.63|3557.61|3557.61|3555.63|3555.63|0
1614177310000|2021-02-24 14:35:10|3555.47|3555.47|3555.75|3555.75|3556.15|3556.15|3555.47|3555.47|0
1614177330000|2021-02-24 14:35:30|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|0
1614177340000|2021-02-24 14:35:40|3555.66|3555.66|3555.26|3555.26|3555.66|3555.66|3555.26|3555.26|0
1614177350000|2021-02-24 14:35:50|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|0
1614177360000|2021-02-24 14:36:00|3555.51|3555.51|3555.78|3555.78|3555.9|3555.9|3555.51|3555.51|0
1614177370000|2021-02-24 14:36:10|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|0
1614177380000|2021-02-24 14:36:20|3556.64|3556.64|3555.62|3555.62|3556.64|3556.64|3555.62|3555.62|0
1614177390000|2021-02-24 14:36:30|3555.28|3555.28|3554.27|3554.27|3555.62|3555.62|3554.03|3554.03|0
1614177400000|2021-02-24 14:36:40|3553.88|3553.88|3553.73|3553.73|3553.88|3553.88|3553.73|3553.73|0
1614177410000|2021-02-24 14:36:50|3553.62|3553.62|3553.68|3553.68|3553.68|3553.68|3553.62|3553.62|0
1614177420000|2021-02-24 14:37:00|3553.33|3553.33|3551.97|3551.97|3553.73|3553.73|3551.97|3551.97|0
1614177430000|2021-02-24 14:37:10|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|0
1614177440000|2021-02-24 14:37:20|3550.47|3550.47|3550.19|3550.19|3550.87|3550.87|3550.19|3550.19|0
1614177450000|2021-02-24 14:37:30|3549.85|3549.85|3549.63|3549.63|3549.85|3549.85|3549.63|3549.63|0
1614177460000|2021-02-24 14:37:40|3549.97|3549.97|3550.79|3550.79|3550.79|3550.79|3549.97|3549.97|0
1614177470000|2021-02-24 14:37:50|3551.14|3551.14|3549.78|3549.78|3551.89|3551.89|3549.78|3549.78|0
1614177480000|2021-02-24 14:38:00|3550.47|3550.47|3550.12|3550.12|3550.47|3550.47|3550.12|3550.12|0
1614177490000|2021-02-24 14:38:10|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1614177510000|2021-02-24 14:38:30|3550.89|3550.89|3550.04|3550.04|3550.89|3550.89|3550.04|3550.04|0
1614177520000|2021-02-24 14:38:40|3550.38|3550.38|3550.73|3550.73|3550.73|3550.73|3550.38|3550.38|0
1614177530000|2021-02-24 14:38:50|3551.75|3551.75|3552.08|3552.08|3552.08|3552.08|3551.75|3551.75|0
1614177540000|2021-02-24 14:39:00|3552.25|3552.25|3554.78|3554.78|3554.78|3554.78|3552.25|3552.25|0
1614177550000|2021-02-24 14:39:10|3555.18|3555.18|3554.93|3554.93|3555.18|3555.18|3554.59|3554.59|0
1614177560000|2021-02-24 14:39:20|3553.91|3553.91|3553.76|3553.76|3553.91|3553.91|3553.76|3553.76|0
1614177580000|2021-02-24 14:39:40|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1614177590000|2021-02-24 14:39:50|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|0
1614177600000|2021-02-24 14:40:00|3553.26|3553.26|3552.36|3552.36|3553.26|3553.26|3552.36|3552.36|0
1614177610000|2021-02-24 14:40:10|3552.02|3552.02|3551.68|3551.68|3552.02|3552.02|3551.68|3551.68|0
1614177620000|2021-02-24 14:40:20|3551.04|3551.04|3550.97|3550.97|3551.04|3551.04|3550.97|3550.97|0
1614177640000|2021-02-24 14:40:40|3551.37|3551.37|3551.53|3551.53|3551.53|3551.53|3551.37|3551.37|0
1614177650000|2021-02-24 14:40:50|3550.74|3550.74|3550|3550|3551.53|3551.53|3550|3550|0
1614177660000|2021-02-24 14:41:00|3550.79|3550.79|3549.77|3549.77|3551.25|3551.25|3549.66|3549.66|0
1614177670000|2021-02-24 14:41:10|3550.37|3550.37|3550.71|3550.71|3550.71|3550.71|3550.37|3550.37|0
1614177680000|2021-02-24 14:41:20|3551.9|3551.9|3552.02|3552.02|3552.02|3552.02|3551.9|3551.9|0
1614177690000|2021-02-24 14:41:30|3552.18|3552.18|3552.52|3552.52|3552.52|3552.52|3552.18|3552.18|0
1614177710000|2021-02-24 14:41:50|3552.86|3552.86|3552.52|3552.52|3552.86|3552.86|3552.52|3552.52|0
1614177720000|2021-02-24 14:42:00|3552.69|3552.69|3553.08|3553.08|3553.08|3553.08|3552.69|3552.69|0
1614177730000|2021-02-24 14:42:10|3553|3553|3553|3553|3553|3553|3553|3553|0
1614177740000|2021-02-24 14:42:20|3552.6|3552.6|3552.46|3552.46|3552.6|3552.6|3552.46|3552.46|0
1614177750000|2021-02-24 14:42:30|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1614177760000|2021-02-24 14:42:40|3553.65|3553.65|3554.61|3554.61|3554.61|3554.61|3553.65|3553.65|0
1614177770000|2021-02-24 14:42:50|3554.95|3554.95|3554.95|3554.95|3554.95|3554.95|3554.95|3554.95|0
1614177780000|2021-02-24 14:43:00|3554.7|3554.7|3554.53|3554.53|3554.7|3554.7|3554.53|3554.53|0
1614177790000|2021-02-24 14:43:10|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|0
1614177800000|2021-02-24 14:43:20|3554.36|3554.36|3554.36|3554.36|3554.75|3554.75|3554.36|3554.36|0
1614177820000|2021-02-24 14:43:40|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|0
1614177830000|2021-02-24 14:43:50|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1614177840000|2021-02-24 14:44:00|3552.99|3552.99|3552.77|3552.77|3553.1|3553.1|3552.77|3552.77|0
1614177850000|2021-02-24 14:44:10|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1614177860000|2021-02-24 14:44:20|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|0
1614177880000|2021-02-24 14:44:40|3552.51|3552.51|3553.3|3553.3|3553.3|3553.3|3552.51|3552.51|0
1614177890000|2021-02-24 14:44:50|3553.47|3553.47|3553.35|3553.35|3553.68|3553.68|3553.35|3553.35|0
1614177900000|2021-02-24 14:45:00|3554.72|3554.72|3556.35|3556.35|3556.77|3556.77|3554.72|3554.72|0
1614177910000|2021-02-24 14:45:10|3556.69|3556.69|3557.17|3557.17|3557.17|3557.17|3556.69|3556.69|0
1614177920000|2021-02-24 14:45:20|3556.77|3556.77|3554.9|3554.9|3556.77|3556.77|3554.9|3554.9|0
1614177930000|2021-02-24 14:45:30|3554.21|3554.21|3554.55|3554.55|3554.55|3554.55|3554.21|3554.21|0
1614177940000|2021-02-24 14:45:40|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|0
1614177960000|2021-02-24 14:46:00|3553.61|3553.61|3553.05|3553.05|3553.61|3553.61|3552.53|3552.53|0
1614177970000|2021-02-24 14:46:10|3553.13|3553.13|3555.52|3555.52|3555.52|3555.52|3553.13|3553.13|0
1614177980000|2021-02-24 14:46:20|3555.47|3555.47|3554.5|3554.5|3555.47|3555.47|3554.1|3554.1|0
1614177990000|2021-02-24 14:46:30|3555.3|3555.3|3555.61|3555.61|3556.4|3556.4|3555.21|3555.21|0
1614178000000|2021-02-24 14:46:40|3555.77|3555.77|3555.17|3555.17|3555.77|3555.77|3555.17|3555.17|0
1614178010000|2021-02-24 14:46:50|3555.96|3555.96|3556.65|3556.65|3556.65|3556.65|3555.96|3555.96|0
1614178020000|2021-02-24 14:47:00|3556.25|3556.25|3556.08|3556.08|3556.25|3556.25|3556.08|3556.08|0
1614178040000|2021-02-24 14:47:20|3556.48|3556.48|3556.82|3556.82|3556.82|3556.82|3556.48|3556.48|0
1614178050000|2021-02-24 14:47:30|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|0
1614178060000|2021-02-24 14:47:40|3557.47|3557.47|3556.78|3556.78|3557.47|3557.47|3556.78|3556.78|0
1614178070000|2021-02-24 14:47:50|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1614178080000|2021-02-24 14:48:00|3556.78|3556.78|3557.47|3557.47|3557.47|3557.47|3556.78|3556.78|0
1614178100000|2021-02-24 14:48:20|3557.81|3557.81|3558.15|3558.15|3558.15|3558.15|3557.81|3557.81|0
1614178110000|2021-02-24 14:48:30|3557.47|3557.47|3559.05|3559.05|3559.05|3559.05|3557.47|3557.47|0
1614178120000|2021-02-24 14:48:40|3558.01|3558.01|3556.85|3556.85|3558.01|3558.01|3556.85|3556.85|0
1614178130000|2021-02-24 14:48:50|3557.25|3557.25|3557.2|3557.2|3557.25|3557.25|3557.2|3557.2|0
1614178150000|2021-02-24 14:49:10|3556.4|3556.4|3556.8|3556.8|3557.2|3557.2|3556.4|3556.4|0
1614178170000|2021-02-24 14:49:30|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|0
1614178180000|2021-02-24 14:49:40|3557.54|3557.54|3556.13|3556.13|3557.94|3557.94|3556.13|3556.13|0
1614178190000|2021-02-24 14:49:50|3556.01|3556.01|3555.61|3555.61|3556.01|3556.01|3555.27|3555.27|0
1614178200000|2021-02-24 14:50:00|3555.54|3555.54|3554.8|3554.8|3555.54|3555.54|3554.8|3554.8|0
1614178210000|2021-02-24 14:50:10|3555.2|3555.2|3555.99|3555.99|3555.99|3555.99|3555.2|3555.2|0
1614178220000|2021-02-24 14:50:20|3556.39|3556.39|3555.59|3555.59|3556.39|3556.39|3555.59|3555.59|0
1614178230000|2021-02-24 14:50:30|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|0
1614178240000|2021-02-24 14:50:40|3556.09|3556.09|3556.4|3556.4|3556.4|3556.4|3556.09|3556.09|0
1614178250000|2021-02-24 14:50:50|3556.8|3556.8|3555.78|3555.78|3556.97|3556.97|3555.78|3555.78|0
1614178260000|2021-02-24 14:51:00|3555.43|3555.43|3554.19|3554.19|3555.43|3555.43|3554.19|3554.19|0
1614178270000|2021-02-24 14:51:10|3553.39|3553.39|3550.87|3550.87|3553.39|3553.39|3550.87|3550.87|0
1614178280000|2021-02-24 14:51:20|3550.82|3550.82|3550.28|3550.28|3551.24|3551.24|3550.28|3550.28|0
1614178290000|2021-02-24 14:51:30|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1614178300000|2021-02-24 14:51:40|3549.78|3549.78|3549.57|3549.57|3549.78|3549.78|3549.18|3549.18|0
1614178310000|2021-02-24 14:51:50|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1614178320000|2021-02-24 14:52:00|3548.84|3548.84|3548.72|3548.72|3548.84|3548.84|3548.72|3548.72|0
1614178330000|2021-02-24 14:52:10|3549.11|3549.11|3550.15|3550.15|3550.3|3550.3|3549.11|3549.11|0
1614178340000|2021-02-24 14:52:20|3550.55|3550.55|3549.73|3549.73|3550.55|3550.55|3549.73|3549.73|0
1614178350000|2021-02-24 14:52:30|3549.82|3549.82|3547.84|3547.84|3549.82|3549.82|3547.84|3547.84|0
1614178360000|2021-02-24 14:52:40|3548.23|3548.23|3548.83|3548.83|3548.83|3548.83|3548.23|3548.23|0
1614178370000|2021-02-24 14:52:50|3549.17|3549.17|3549.67|3549.67|3549.67|3549.67|3549.12|3549.12|0
1614178380000|2021-02-24 14:53:00|3550.01|3550.01|3551.91|3551.91|3551.91|3551.91|3550.01|3550.01|0
1614178390000|2021-02-24 14:53:10|3551.52|3551.52|3551.69|3551.69|3551.69|3551.69|3551.35|3551.35|0
1614178410000|2021-02-24 14:53:30|3552.04|3552.04|3551.47|3551.47|3552.38|3552.38|3550.79|3550.79|0
1614178420000|2021-02-24 14:53:40|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|0
1614178430000|2021-02-24 14:53:50|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|0
1614178440000|2021-02-24 14:54:00|3551.13|3551.13|3552.13|3552.13|3552.13|3552.13|3551.13|3551.13|0
1614178450000|2021-02-24 14:54:10|3551.79|3551.79|3552.18|3552.18|3552.18|3552.18|3551.79|3551.79|0
1614178470000|2021-02-24 14:54:30|3551.79|3551.79|3552.87|3552.87|3552.87|3552.87|3551.79|3551.79|0
1614178480000|2021-02-24 14:54:40|3553.26|3553.26|3553.26|3553.26|3553.66|3553.66|3553.26|3553.26|0
1614178490000|2021-02-24 14:54:50|3553.37|3553.37|3554.11|3554.11|3554.11|3554.11|3553.37|3553.37|0
1614178500000|2021-02-24 14:55:00|3554.51|3554.51|3555.81|3555.81|3555.81|3555.81|3554.51|3554.51|0
1614178510000|2021-02-24 14:55:10|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|0
1614178520000|2021-02-24 14:55:20|3555.07|3555.07|3557.9|3557.9|3557.9|3557.9|3555.07|3555.07|0
1614178530000|2021-02-24 14:55:30|3558.29|3558.29|3558.24|3558.24|3559.03|3559.03|3558.24|3558.24|0
1614178540000|2021-02-24 14:55:40|3558.16|3558.16|3560.14|3560.14|3560.14|3560.14|3558.16|3558.16|0
1614178550000|2021-02-24 14:55:50|3560.48|3560.48|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1614178560000|2021-02-24 14:56:00|3560.82|3560.82|3562.81|3562.81|3562.81|3562.81|3560.82|3560.82|0
1614178570000|2021-02-24 14:56:10|3562.41|3562.41|3561.62|3561.62|3562.41|3562.41|3561.62|3561.62|0
1614178580000|2021-02-24 14:56:20|3560.43|3560.43|3560.17|3560.17|3560.43|3560.43|3560.08|3560.08|0
1614178590000|2021-02-24 14:56:30|3560.96|3560.96|3561.67|3561.67|3561.67|3561.67|3560.96|3560.96|0
1614178600000|2021-02-24 14:56:40|3561.33|3561.33|3561.19|3561.19|3562.21|3562.21|3561.19|3561.19|0
1614178610000|2021-02-24 14:56:50|3561.1|3561.1|3560.37|3560.37|3561.1|3561.1|3560.37|3560.37|0
1614178630000|2021-02-24 14:57:10|3561.05|3561.05|3562.98|3562.98|3562.98|3562.98|3560.71|3560.71|0
1614178640000|2021-02-24 14:57:20|3563.32|3563.32|3562.92|3562.92|3563.32|3563.32|3562.92|3562.92|0
1614178650000|2021-02-24 14:57:30|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1614178660000|2021-02-24 14:57:40|3562.19|3562.19|3561.72|3561.72|3562.25|3562.25|3561.46|3561.46|0
1614178670000|2021-02-24 14:57:50|3561.32|3561.32|3561.25|3561.25|3561.4|3561.4|3561.25|3561.25|0
1614178680000|2021-02-24 14:58:00|3561.65|3561.65|3561.04|3561.04|3561.65|3561.65|3560.92|3560.92|0
1614178690000|2021-02-24 14:58:10|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1614178700000|2021-02-24 14:58:20|3559.96|3559.96|3559.62|3559.62|3559.96|3559.96|3559.62|3559.62|0
1614178710000|2021-02-24 14:58:30|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1614178720000|2021-02-24 14:58:40|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|0
1614178730000|2021-02-24 14:58:50|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|0
1614178740000|2021-02-24 14:59:00|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|0
1614178750000|2021-02-24 14:59:10|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|0
1614178760000|2021-02-24 14:59:20|3559.71|3559.71|3559.79|3559.79|3559.79|3559.79|3559.4|3559.4|0
1614178770000|2021-02-24 14:59:30|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|0
1614178780000|2021-02-24 14:59:40|3559.56|3559.56|3559.64|3559.64|3559.64|3559.64|3559.56|3559.56|0
1614178790000|2021-02-24 14:59:50|3559.25|3559.25|3558.91|3558.91|3559.25|3559.25|3558.91|3558.91|0
1614178800000|2021-02-24 15:00:00|3558.51|3558.51|3558.03|3558.03|3558.51|3558.51|3558.03|3558.03|0
1614178810000|2021-02-24 15:00:10|3557.69|3557.69|3558.37|3558.37|3558.37|3558.37|3557.69|3557.69|0
1614178820000|2021-02-24 15:00:20|3558.77|3558.77|3558.7|3558.7|3559.18|3559.18|3558.7|3558.7|0
1614178830000|2021-02-24 15:00:30|3558.81|3558.81|3561.21|3561.21|3561.21|3561.21|3558.81|3558.81|0
1614178840000|2021-02-24 15:00:40|3561.55|3561.55|3562.13|3562.13|3562.13|3562.13|3561.55|3561.55|0
1614178850000|2021-02-24 15:00:50|3562.81|3562.81|3562.73|3562.73|3562.81|3562.81|3562.73|3562.73|0
1614178870000|2021-02-24 15:01:10|3563.07|3563.07|3563.24|3563.24|3563.58|3563.58|3562.89|3562.89|0
1614178880000|2021-02-24 15:01:20|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1614178890000|2021-02-24 15:01:30|3563.29|3563.29|3562.75|3562.75|3563.29|3563.29|3562.65|3562.65|0
1614178900000|2021-02-24 15:01:40|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1614178910000|2021-02-24 15:01:50|3562.44|3562.44|3560.01|3560.01|3562.44|3562.44|3560.01|3560.01|0
1614178920000|2021-02-24 15:02:00|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|0
1614178940000|2021-02-24 15:02:20|3558.99|3558.99|3558.9|3558.9|3558.99|3558.99|3558.9|3558.9|0
1614178950000|2021-02-24 15:02:30|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|0
1614178960000|2021-02-24 15:02:40|3559.23|3559.23|3559.73|3559.73|3559.73|3559.73|3559.23|3559.23|0
1614178970000|2021-02-24 15:02:50|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|0
1614178980000|2021-02-24 15:03:00|3558.03|3558.03|3559.21|3559.21|3559.21|3559.21|3558.03|3558.03|0
1614178990000|2021-02-24 15:03:10|3559.55|3559.55|3559.47|3559.47|3559.55|3559.55|3559.47|3559.47|0
1614179000000|2021-02-24 15:03:20|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|0
1614179010000|2021-02-24 15:03:30|3559.87|3559.87|3556.76|3556.76|3559.87|3559.87|3556.76|3556.76|0
1614179030000|2021-02-24 15:03:50|3556.6|3556.6|3556.94|3556.94|3556.94|3556.94|3556.6|3556.6|0
1614179040000|2021-02-24 15:04:00|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|0
1614179050000|2021-02-24 15:04:10|3557.68|3557.68|3557.96|3557.96|3558.55|3558.55|3556.97|3556.97|0
1614179060000|2021-02-24 15:04:20|3555.98|3555.98|3558.02|3558.02|3558.36|3558.36|3555.98|3555.98|0
1614179070000|2021-02-24 15:04:30|3557.26|3557.26|3555.51|3555.51|3557.26|3557.26|3555.51|3555.51|0
1614179080000|2021-02-24 15:04:40|3556.31|3556.31|3556.94|3556.94|3557.5|3557.5|3556.31|3556.31|0
1614179090000|2021-02-24 15:04:50|3557.28|3557.28|3558.57|3558.57|3558.57|3558.57|3557.2|3557.2|0
1614179100000|2021-02-24 15:05:00|3558.62|3558.62|3558.67|3558.67|3559.02|3559.02|3558.62|3558.62|0
1614179110000|2021-02-24 15:05:10|3558.59|3558.59|3558.67|3558.67|3558.67|3558.67|3558.59|3558.59|0
1614179120000|2021-02-24 15:05:20|3559.02|3559.02|3557.72|3557.72|3559.02|3559.02|3557.72|3557.72|0
1614179140000|2021-02-24 15:05:40|3557.66|3557.66|3557.61|3557.61|3557.66|3557.66|3557.27|3557.27|0
1614179150000|2021-02-24 15:05:50|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1614179160000|2021-02-24 15:06:00|3557.84|3557.84|3559.08|3559.08|3559.08|3559.08|3557.84|3557.84|0
1614179170000|2021-02-24 15:06:10|3558.68|3558.68|3559.93|3559.93|3559.93|3559.93|3558.68|3558.68|0
1614179180000|2021-02-24 15:06:20|3559.59|3559.59|3560.2|3560.2|3560.2|3560.2|3559.59|3559.59|0
1614179190000|2021-02-24 15:06:30|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|0
1614179200000|2021-02-24 15:06:40|3560.09|3560.09|3559.24|3559.24|3560.09|3560.09|3559.24|3559.24|0
1614179210000|2021-02-24 15:06:50|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|0
1614179220000|2021-02-24 15:07:00|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1614179230000|2021-02-24 15:07:10|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|0
1614179240000|2021-02-24 15:07:20|3559.98|3559.98|3560.14|3560.14|3560.14|3560.14|3559.98|3559.98|0
1614179250000|2021-02-24 15:07:30|3560.48|3560.48|3560.09|3560.09|3560.48|3560.48|3560.09|3560.09|0
1614179260000|2021-02-24 15:07:40|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1614179270000|2021-02-24 15:07:50|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1614179280000|2021-02-24 15:08:00|3560.07|3560.07|3559.33|3559.33|3560.13|3560.13|3559.33|3559.33|0
1614179290000|2021-02-24 15:08:10|3558.31|3558.31|3558.23|3558.23|3558.31|3558.31|3558.23|3558.23|0
1614179300000|2021-02-24 15:08:20|3557.88|3557.88|3557.64|3557.64|3557.88|3557.88|3557.64|3557.64|0
1614179310000|2021-02-24 15:08:30|3557.56|3557.56|3556.67|3556.67|3558.03|3558.03|3556.67|3556.67|0
1614179320000|2021-02-24 15:08:40|3557.06|3557.06|3555.26|3555.26|3557.06|3557.06|3555.13|3555.13|0
1614179330000|2021-02-24 15:08:50|3555.66|3555.66|3556.77|3556.77|3557.25|3557.25|3555.66|3555.66|0
1614179340000|2021-02-24 15:09:00|3555.58|3555.58|3555.3|3555.3|3556.42|3556.42|3554.94|3554.94|0
1614179350000|2021-02-24 15:09:10|3556.49|3556.49|3557.08|3557.08|3557.08|3557.08|3556.33|3556.33|0
1614179370000|2021-02-24 15:09:30|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1614179380000|2021-02-24 15:09:40|3557.42|3557.42|3558.89|3558.89|3558.89|3558.89|3557.02|3557.02|0
1614179400000|2021-02-24 15:10:00|3558.55|3558.55|3559.3|3559.3|3559.42|3559.42|3558.55|3558.55|0
1614179410000|2021-02-24 15:10:10|3559.7|3559.7|3563.06|3563.06|3563.06|3563.06|3559.7|3559.7|0
1614179420000|2021-02-24 15:10:20|3563.4|3563.4|3563.79|3563.79|3563.79|3563.79|3562.73|3562.73|0
1614179440000|2021-02-24 15:10:40|3563.45|3563.45|3563.05|3563.05|3563.45|3563.45|3563.05|3563.05|0
1614179450000|2021-02-24 15:10:50|3564.24|3564.24|3564.58|3564.58|3564.58|3564.58|3563.84|3563.84|0
1614179460000|2021-02-24 15:11:00|3564.18|3564.18|3564.68|3564.68|3564.68|3564.68|3563.84|3563.84|0
1614179470000|2021-02-24 15:11:10|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|0
1614179490000|2021-02-24 15:11:30|3564.8|3564.8|3564.95|3564.95|3564.95|3564.95|3564.8|3564.8|0
1614179500000|2021-02-24 15:11:40|3564.55|3564.55|3563.19|3563.19|3564.55|3564.55|3563.19|3563.19|0
1614179510000|2021-02-24 15:11:50|3563.04|3563.04|3562.02|3562.02|3563.39|3563.39|3562.02|3562.02|0
1614179520000|2021-02-24 15:12:00|3561.68|3561.68|3561.28|3561.28|3561.68|3561.68|3561.03|3561.03|0
1614179530000|2021-02-24 15:12:10|3561.96|3561.96|3561.86|3561.86|3561.96|3561.96|3561.86|3561.86|0
1614179540000|2021-02-24 15:12:20|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1614179550000|2021-02-24 15:12:30|3562.19|3562.19|3563.42|3563.42|3563.42|3563.42|3562.19|3562.19|0
1614179560000|2021-02-24 15:12:40|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1614179570000|2021-02-24 15:12:50|3562.46|3562.46|3559.97|3559.97|3562.46|3562.46|3559.97|3559.97|0
1614179580000|2021-02-24 15:13:00|3558.78|3558.78|3559.57|3559.57|3559.57|3559.57|3558.78|3558.78|0
1614179590000|2021-02-24 15:13:10|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|0
1614179600000|2021-02-24 15:13:20|3557.98|3557.98|3559.52|3559.52|3559.57|3559.57|3557.98|3557.98|0
1614179620000|2021-02-24 15:13:40|3559.91|3559.91|3560.5|3560.5|3560.5|3560.5|3559.91|3559.91|0
1614179630000|2021-02-24 15:13:50|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1614179640000|2021-02-24 15:14:00|3559.82|3559.82|3559.14|3559.14|3559.82|3559.82|3559.14|3559.14|0
1614179650000|2021-02-24 15:14:10|3559.3|3559.3|3559.96|3559.96|3559.96|3559.96|3559.22|3559.22|0
1614179660000|2021-02-24 15:14:20|3559.88|3559.88|3560.56|3560.56|3560.56|3560.56|3559.88|3559.88|0
1614179690000|2021-02-24 15:14:50|3560.72|3560.72|3561.74|3561.74|3561.74|3561.74|3560.72|3560.72|0
1614179700000|2021-02-24 15:15:00|3560.16|3560.16|3561.78|3561.78|3561.85|3561.85|3560.16|3560.16|0
1614179710000|2021-02-24 15:15:10|3562.18|3562.18|3563.01|3563.01|3563.01|3563.01|3561.99|3561.99|0
1614179750000|2021-02-24 15:15:50|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1614179760000|2021-02-24 15:16:00|3562.67|3562.67|3564.04|3564.04|3564.04|3564.04|3562.67|3562.67|0
1614179770000|2021-02-24 15:16:10|3564.16|3564.16|3564.52|3564.52|3564.52|3564.52|3564.04|3564.04|0
1614179790000|2021-02-24 15:16:30|3564.86|3564.86|3566.8|3566.8|3566.8|3566.8|3564.86|3564.86|0
1614179800000|2021-02-24 15:16:40|3566.96|3566.96|3567.3|3567.3|3567.3|3567.3|3566.96|3566.96|0
1614179810000|2021-02-24 15:16:50|3567.39|3567.39|3567.3|3567.3|3567.39|3567.39|3567.3|3567.3|0
1614179820000|2021-02-24 15:17:00|3567.7|3567.7|3568.49|3568.49|3568.58|3568.58|3567.7|3567.7|0
1614179840000|2021-02-24 15:17:20|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|0
1614179850000|2021-02-24 15:17:30|3566.91|3566.91|3568.01|3568.01|3568.01|3568.01|3566.91|3566.91|0
1614179860000|2021-02-24 15:17:40|3567.95|3567.95|3568.04|3568.04|3568.04|3568.04|3567.7|3567.7|0
1614179870000|2021-02-24 15:17:50|3568.38|3568.38|3568.23|3568.23|3568.38|3568.38|3568.23|3568.23|0
1614179880000|2021-02-24 15:18:00|3567.43|3567.43|3567.86|3567.86|3568.39|3568.39|3567.43|3567.43|0
1614179890000|2021-02-24 15:18:10|3567.51|3567.51|3567.23|3567.23|3567.51|3567.51|3567.17|3567.17|0
1614179900000|2021-02-24 15:18:20|3566.83|3566.83|3565.58|3565.58|3566.83|3566.83|3565.58|3565.58|0
1614179920000|2021-02-24 15:18:40|3565.98|3565.98|3565.56|3565.56|3565.98|3565.98|3565.56|3565.56|0
1614179940000|2021-02-24 15:19:00|3565.64|3565.64|3566.32|3566.32|3566.32|3566.32|3565.64|3565.64|0
1614179950000|2021-02-24 15:19:10|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|0
1614179970000|2021-02-24 15:19:30|3567.01|3567.01|3566.61|3566.61|3567.01|3567.01|3566.61|3566.61|0
1614179980000|2021-02-24 15:19:40|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1614179990000|2021-02-24 15:19:50|3567.03|3567.03|3566.91|3566.91|3567.4|3567.4|3566.91|3566.91|0
1614180000000|2021-02-24 15:20:00|3566.86|3566.86|3566.65|3566.65|3566.86|3566.86|3566.65|3566.65|0
1614180010000|2021-02-24 15:20:10|3566.99|3566.99|3567.04|3567.04|3567.04|3567.04|3566.99|3566.99|0
1614180020000|2021-02-24 15:20:20|3566.64|3566.64|3564.68|3564.68|3566.64|3566.64|3564.68|3564.68|0
1614180030000|2021-02-24 15:20:30|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1614180040000|2021-02-24 15:20:40|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1614180050000|2021-02-24 15:20:50|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|0
1614180060000|2021-02-24 15:21:00|3566.24|3566.24|3565.91|3565.91|3566.24|3566.24|3565.84|3565.84|0
1614180070000|2021-02-24 15:21:10|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|0
1614180080000|2021-02-24 15:21:20|3565.97|3565.97|3565.57|3565.57|3565.97|3565.97|3565.57|3565.57|0
1614180090000|2021-02-24 15:21:30|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|0
1614180100000|2021-02-24 15:21:40|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|0
1614180110000|2021-02-24 15:21:50|3565.18|3565.18|3563.75|3563.75|3565.18|3565.18|3563.75|3563.75|0
1614180130000|2021-02-24 15:22:10|3563.51|3563.51|3563.85|3563.85|3563.85|3563.85|3563.51|3563.51|0
1614180140000|2021-02-24 15:22:20|3563.51|3563.51|3563.26|3563.26|3563.51|3563.51|3563.26|3563.26|0
1614180150000|2021-02-24 15:22:30|3562.86|3562.86|3562.95|3562.95|3562.95|3562.95|3562.61|3562.61|0
1614180160000|2021-02-24 15:22:40|3563.04|3563.04|3564.56|3564.56|3564.56|3564.56|3562.24|3562.24|0
1614180170000|2021-02-24 15:22:50|3563.77|3563.77|3564.16|3564.16|3564.16|3564.16|3563.77|3563.77|0
1614180180000|2021-02-24 15:23:00|3565.18|3565.18|3565.97|3565.97|3565.97|3565.97|3565.18|3565.18|0
1614180190000|2021-02-24 15:23:10|3566.76|3566.76|3567.16|3567.16|3567.56|3567.56|3566.76|3566.76|0
1614180200000|2021-02-24 15:23:20|3566.76|3566.76|3567.1|3567.1|3567.1|3567.1|3566.76|3566.76|0
1614180210000|2021-02-24 15:23:30|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|0
1614180230000|2021-02-24 15:23:50|3567.04|3567.04|3566.53|3566.53|3567.22|3567.22|3566.53|3566.53|0
1614180240000|2021-02-24 15:24:00|3566.59|3566.59|3566.17|3566.17|3566.59|3566.59|3566.17|3566.17|0
1614180260000|2021-02-24 15:24:20|3566.12|3566.12|3564.25|3564.25|3566.12|3566.12|3564.25|3564.25|0
1614180280000|2021-02-24 15:24:40|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|0
1614180300000|2021-02-24 15:25:00|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1614180310000|2021-02-24 15:25:10|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1614180320000|2021-02-24 15:25:20|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1614180330000|2021-02-24 15:25:30|3561.75|3561.75|3560.67|3560.67|3561.75|3561.75|3560.67|3560.67|0
1614180340000|2021-02-24 15:25:40|3560.58|3560.58|3561.06|3561.06|3561.06|3561.06|3560.58|3560.58|0
1614180350000|2021-02-24 15:25:50|3561.46|3561.46|3562.7|3562.7|3562.7|3562.7|3561.46|3561.46|0
1614180360000|2021-02-24 15:26:00|3563.5|3563.5|3564.29|3564.29|3564.29|3564.29|3563.5|3563.5|0
1614180370000|2021-02-24 15:26:10|3564.14|3564.14|3564.94|3564.94|3564.94|3564.94|3564.14|3564.14|0
1614180380000|2021-02-24 15:26:20|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|0
1614180390000|2021-02-24 15:26:30|3564.18|3564.18|3563.27|3563.27|3564.18|3564.18|3563.27|3563.27|0
1614180400000|2021-02-24 15:26:40|3563.15|3563.15|3562.46|3562.46|3563.15|3563.15|3562.46|3562.46|0
1614180410000|2021-02-24 15:26:50|3562.38|3562.38|3563|3563|3563|3563|3562.38|3562.38|0
1614180420000|2021-02-24 15:27:00|3563.12|3563.12|3562.83|3562.83|3563.12|3563.12|3562.44|3562.44|0
1614180440000|2021-02-24 15:27:20|3562.95|3562.95|3562.9|3562.9|3562.95|3562.95|3562.9|3562.9|0
1614180450000|2021-02-24 15:27:30|3563.29|3563.29|3562.9|3562.9|3563.29|3563.29|3562.9|3562.9|0
1614180460000|2021-02-24 15:27:40|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|0
1614180470000|2021-02-24 15:27:50|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3561.87|3561.87|0
1614180480000|2021-02-24 15:28:00|3562.21|3562.21|3561.87|3561.87|3562.27|3562.27|3561.87|3561.87|0
1614180490000|2021-02-24 15:28:10|3562.21|3562.21|3562.36|3562.36|3562.36|3562.36|3562.21|3562.21|0
1614180500000|2021-02-24 15:28:20|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1614180510000|2021-02-24 15:28:30|3562.36|3562.36|3562.61|3562.61|3562.61|3562.61|3562.36|3562.36|0
1614180520000|2021-02-24 15:28:40|3562.27|3562.27|3562.61|3562.61|3562.61|3562.61|3562.27|3562.27|0
1614180530000|2021-02-24 15:28:50|3562.94|3562.94|3564.02|3564.02|3564.1|3564.1|3562.94|3562.94|0
1614180550000|2021-02-24 15:29:10|3564.42|3564.42|3564.25|3564.25|3564.42|3564.42|3564.25|3564.25|0
1614180560000|2021-02-24 15:29:20|3564.5|3564.5|3564.45|3564.45|3564.55|3564.55|3564.45|3564.45|0
1614180570000|2021-02-24 15:29:30|3564.53|3564.53|3564.19|3564.19|3564.53|3564.53|3564.19|3564.19|0
1614180580000|2021-02-24 15:29:40|3564.58|3564.58|3564.24|3564.24|3564.58|3564.58|3563.9|3563.9|0
1614180600000|2021-02-24 15:30:00|3564.58|3564.58|3564.53|3564.53|3564.58|3564.58|3564.53|3564.53|0
1614180610000|2021-02-24 15:30:10|3564.48|3564.48|3563.74|3563.74|3564.6|3564.6|3563.34|3563.34|0
1614180620000|2021-02-24 15:30:20|3563.66|3563.66|3564.49|3564.49|3564.49|3564.49|3563.46|3563.46|0
1614180640000|2021-02-24 15:30:40|3563.81|3563.81|3564.6|3564.6|3564.6|3564.6|3563.81|3563.81|0
1614180650000|2021-02-24 15:30:50|3564.26|3564.26|3565.28|3565.28|3565.28|3565.28|3564.26|3564.26|0
1614180660000|2021-02-24 15:31:00|3565.23|3565.23|3564.65|3564.65|3565.23|3565.23|3564.55|3564.55|0
1614180670000|2021-02-24 15:31:10|3565.34|3565.34|3565.17|3565.17|3565.68|3565.68|3565.17|3565.17|0
1614180680000|2021-02-24 15:31:20|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|0
1614180690000|2021-02-24 15:31:30|3565.67|3565.67|3565.28|3565.28|3565.67|3565.67|3565.28|3565.28|0
1614180700000|2021-02-24 15:31:40|3564.94|3564.94|3565.61|3565.61|3565.61|3565.61|3564.94|3564.94|0
1614180720000|2021-02-24 15:32:00|3565.27|3565.27|3565.73|3565.73|3565.85|3565.85|3565.27|3565.27|0
1614180730000|2021-02-24 15:32:10|3566.52|3566.52|3567.07|3567.07|3567.07|3567.07|3566.52|3566.52|0
1614180740000|2021-02-24 15:32:20|3567.75|3567.75|3568.63|3568.63|3568.63|3568.63|3567.75|3567.75|0
1614180750000|2021-02-24 15:32:30|3567.44|3567.44|3566.48|3566.48|3567.44|3567.44|3566.48|3566.48|0
1614180760000|2021-02-24 15:32:40|3566.88|3566.88|3566.79|3566.79|3566.88|3566.88|3566.79|3566.79|0
1614180770000|2021-02-24 15:32:50|3567.14|3567.14|3567.48|3567.48|3567.48|3567.48|3567.14|3567.14|0
1614180780000|2021-02-24 15:33:00|3567.87|3567.87|3568.21|3568.21|3568.21|3568.21|3567.82|3567.82|0
1614180790000|2021-02-24 15:33:10|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.16|3566.16|0
1614180810000|2021-02-24 15:33:30|3567.19|3567.19|3566.51|3566.51|3567.19|3567.19|3566.51|3566.51|0
1614180820000|2021-02-24 15:33:40|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1614180830000|2021-02-24 15:33:50|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|0
1614180840000|2021-02-24 15:34:00|3565.77|3565.77|3565.43|3565.43|3565.77|3565.77|3565.43|3565.43|0
1614180850000|2021-02-24 15:34:10|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1614180860000|2021-02-24 15:34:20|3565.17|3565.17|3565.25|3565.25|3565.25|3565.25|3565.17|3565.17|0
1614180870000|2021-02-24 15:34:30|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|0
1614180880000|2021-02-24 15:34:40|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|0
1614180890000|2021-02-24 15:34:50|3565.24|3565.24|3565.58|3565.58|3565.58|3565.58|3565.24|3565.24|0
1614180900000|2021-02-24 15:35:00|3565.53|3565.53|3565.15|3565.15|3565.87|3565.87|3565.15|3565.15|0
1614180910000|2021-02-24 15:35:10|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1614180920000|2021-02-24 15:35:20|3564.83|3564.83|3564.43|3564.43|3564.83|3564.83|3564.43|3564.43|0
1614180930000|2021-02-24 15:35:30|3564.32|3564.32|3564.45|3564.45|3564.79|3564.79|3564.32|3564.32|0
1614180940000|2021-02-24 15:35:40|3564.4|3564.4|3564.32|3564.32|3564.4|3564.4|3564.32|3564.32|0
1614180950000|2021-02-24 15:35:50|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|0
1614180960000|2021-02-24 15:36:00|3565.06|3565.06|3564.95|3564.95|3565.06|3565.06|3564.95|3564.95|0
1614180970000|2021-02-24 15:36:10|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1614180980000|2021-02-24 15:36:20|3565.45|3565.45|3565.11|3565.11|3565.5|3565.5|3565.11|3565.11|0
1614180990000|2021-02-24 15:36:30|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1614181000000|2021-02-24 15:36:40|3564.68|3564.68|3564.34|3564.34|3564.68|3564.68|3564.34|3564.34|0
1614181010000|2021-02-24 15:36:50|3564.74|3564.74|3565.93|3565.93|3565.93|3565.93|3564.74|3564.74|0
1614181020000|2021-02-24 15:37:00|3567.06|3567.06|3567.15|3567.15|3567.15|3567.15|3566.67|3566.67|0
1614181030000|2021-02-24 15:37:10|3566.75|3566.75|3567.71|3567.71|3567.71|3567.71|3566.75|3566.75|0
1614181040000|2021-02-24 15:37:20|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.87|3567.87|0
1614181050000|2021-02-24 15:37:30|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|0
1614181060000|2021-02-24 15:37:40|3568.41|3568.41|3569.68|3569.68|3569.83|3569.83|3568.41|3568.41|0
1614181070000|2021-02-24 15:37:50|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|0
1614181080000|2021-02-24 15:38:00|3570.33|3570.33|3571.01|3571.01|3571.01|3571.01|3570.33|3570.33|0
1614181090000|2021-02-24 15:38:10|3571.41|3571.41|3571.85|3571.85|3571.85|3571.85|3571.41|3571.41|0
1614181100000|2021-02-24 15:38:20|3571.61|3571.61|3571.43|3571.43|3571.61|3571.61|3571.26|3571.26|0
1614181110000|2021-02-24 15:38:30|3571.09|3571.09|3571.03|3571.03|3571.09|3571.09|3571.03|3571.03|0
1614181120000|2021-02-24 15:38:40|3570.62|3570.62|3570.95|3570.95|3570.95|3570.95|3570.62|3570.62|0
1614181130000|2021-02-24 15:38:50|3571.2|3571.2|3570.95|3570.95|3571.2|3571.2|3570.95|3570.95|0
1614181140000|2021-02-24 15:39:00|3571.11|3571.11|3570.92|3570.92|3571.31|3571.31|3570.92|3570.92|0
1614181150000|2021-02-24 15:39:10|3570.58|3570.58|3570.17|3570.17|3570.66|3570.66|3570.17|3570.17|0
1614181160000|2021-02-24 15:39:20|3570.25|3570.25|3571.18|3571.18|3571.58|3571.58|3570.25|3570.25|0
1614181180000|2021-02-24 15:39:40|3571.02|3571.02|3570.68|3570.68|3571.02|3571.02|3570.68|3570.68|0
1614181190000|2021-02-24 15:39:50|3570.34|3570.34|3570.59|3570.59|3570.59|3570.59|3570.34|3570.34|0
1614181200000|2021-02-24 15:40:00|3570.11|3570.11|3569.71|3569.71|3570.11|3570.11|3569.71|3569.71|0
1614181210000|2021-02-24 15:40:10|3569.63|3569.63|3569.97|3569.97|3570.02|3570.02|3569.63|3569.63|0
1614181220000|2021-02-24 15:40:20|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|0
1614181230000|2021-02-24 15:40:30|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1614181240000|2021-02-24 15:40:40|3570.48|3570.48|3569.79|3569.79|3570.48|3570.48|3569.79|3569.79|0
1614181250000|2021-02-24 15:40:50|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1614181260000|2021-02-24 15:41:00|3570.22|3570.22|3568.77|3568.77|3570.56|3570.56|3568.77|3568.77|0
1614181270000|2021-02-24 15:41:10|3569.11|3569.11|3569.71|3569.71|3569.79|3569.79|3569.11|3569.11|0
1614181280000|2021-02-24 15:41:20|3570.43|3570.43|3570.82|3570.82|3570.82|3570.82|3570.43|3570.43|0
1614181290000|2021-02-24 15:41:30|3571.16|3571.16|3571.25|3571.25|3571.25|3571.25|3571.16|3571.16|0
1614181300000|2021-02-24 15:41:40|3571.93|3571.93|3572.01|3572.01|3572.01|3572.01|3571.93|3571.93|0
1614181310000|2021-02-24 15:41:50|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1614181320000|2021-02-24 15:42:00|3572.57|3572.57|3572.03|3572.03|3572.57|3572.57|3571.87|3571.87|0
1614181340000|2021-02-24 15:42:20|3571.69|3571.69|3571.18|3571.18|3571.69|3571.69|3571.18|3571.18|0
1614181350000|2021-02-24 15:42:30|3570.1|3570.1|3569.31|3569.31|3570.1|3570.1|3569.31|3569.31|0
1614181360000|2021-02-24 15:42:40|3569.65|3569.65|3569.31|3569.31|3569.65|3569.65|3569.31|3569.31|0
1614181370000|2021-02-24 15:42:50|3569.06|3569.06|3568.91|3568.91|3569.06|3569.06|3568.91|3568.91|0
1614181380000|2021-02-24 15:43:00|3569.71|3569.71|3569.56|3569.56|3569.71|3569.71|3569.56|3569.56|0
1614181390000|2021-02-24 15:43:10|3569.16|3569.16|3567.57|3567.57|3569.56|3569.56|3567.57|3567.57|0
1614181400000|2021-02-24 15:43:20|3567.45|3567.45|3568.14|3568.14|3568.14|3568.14|3567.35|3567.35|0
1614181410000|2021-02-24 15:43:30|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|0
1614181430000|2021-02-24 15:43:50|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1614181450000|2021-02-24 15:44:10|3568.56|3568.56|3567.83|3567.83|3568.56|3568.56|3567.83|3567.83|0
1614181460000|2021-02-24 15:44:20|3568.62|3568.62|3568.54|3568.54|3568.62|3568.62|3568.54|3568.54|0
1614181470000|2021-02-24 15:44:30|3568.48|3568.48|3568.93|3568.93|3568.93|3568.93|3568.48|3568.48|0
1614181480000|2021-02-24 15:44:40|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1614181500000|2021-02-24 15:45:00|3567.85|3567.85|3568.03|3568.03|3568.19|3568.19|3567.85|3567.85|0
1614181510000|2021-02-24 15:45:10|3567.63|3567.63|3567.58|3567.58|3567.97|3567.97|3567.58|3567.58|0
1614181520000|2021-02-24 15:45:20|3567.46|3567.46|3567.34|3567.34|3567.46|3567.46|3567.34|3567.34|0
1614181530000|2021-02-24 15:45:30|3567|3567|3567.16|3567.16|3567.16|3567.16|3567|3567|0
1614181540000|2021-02-24 15:45:40|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1614181550000|2021-02-24 15:45:50|3569.09|3569.09|3567.5|3567.5|3569.09|3569.09|3567.5|3567.5|0
1614181560000|2021-02-24 15:46:00|3568.69|3568.69|3568.86|3568.86|3568.86|3568.86|3568.69|3568.69|0
1614181570000|2021-02-24 15:46:10|3568.94|3568.94|3570.01|3570.01|3570.01|3570.01|3568.94|3568.94|0
1614181590000|2021-02-24 15:46:30|3569.93|3569.93|3569.85|3569.85|3569.93|3569.93|3569.85|3569.85|0
1614181600000|2021-02-24 15:46:40|3569.5|3569.5|3569.61|3569.61|3569.61|3569.61|3569.16|3569.16|0
1614181610000|2021-02-24 15:46:50|3569.22|3569.22|3568.63|3568.63|3569.61|3569.61|3568.63|3568.63|0
1614181620000|2021-02-24 15:47:00|3568.57|3568.57|3568.67|3568.67|3568.75|3568.75|3568.24|3568.24|0
1614181630000|2021-02-24 15:47:10|3568.58|3568.58|3566.7|3566.7|3568.75|3568.75|3566.7|3566.7|0
1614181640000|2021-02-24 15:47:20|3566.45|3566.45|3567.82|3567.82|3568.06|3568.06|3566.45|3566.45|0
1614181650000|2021-02-24 15:47:30|3567.48|3567.48|3566.79|3566.79|3567.48|3567.48|3566.79|3566.79|0
1614181660000|2021-02-24 15:47:40|3565.08|3565.08|3563.38|3563.38|3565.08|3565.08|3563.38|3563.38|0
1614181670000|2021-02-24 15:47:50|3562.69|3562.69|3561.9|3561.9|3562.69|3562.69|3561.9|3561.9|0
1614181680000|2021-02-24 15:48:00|3561.22|3561.22|3561.05|3561.05|3561.45|3561.45|3560.32|3560.32|0
1614181690000|2021-02-24 15:48:10|3561.74|3561.74|3562.58|3562.58|3562.58|3562.58|3561.74|3561.74|0
1614181700000|2021-02-24 15:48:20|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3562.98|3562.98|0
1614181710000|2021-02-24 15:48:30|3564.17|3564.17|3564.42|3564.42|3564.42|3564.42|3564.17|3564.17|0
1614181720000|2021-02-24 15:48:40|3564.02|3564.02|3563.05|3563.05|3564.02|3564.02|3563.05|3563.05|0
1614181730000|2021-02-24 15:48:50|3562.26|3562.26|3560.84|3560.84|3562.26|3562.26|3559.65|3559.65|0
1614181740000|2021-02-24 15:49:00|3561.86|3561.86|3560.8|3560.8|3562.55|3562.55|3560.01|3560.01|0
1614181750000|2021-02-24 15:49:10|3561.59|3561.59|3561.3|3561.3|3561.65|3561.65|3561.3|3561.3|0
1614181760000|2021-02-24 15:49:20|3561.22|3561.22|3561.22|3561.22|3561.22|3561.22|3561.22|3561.22|0
1614181770000|2021-02-24 15:49:30|3560.43|3560.43|3559.25|3559.25|3560.43|3560.43|3559.25|3559.25|0
1614181780000|2021-02-24 15:49:40|3558.91|3558.91|3556.51|3556.51|3558.91|3558.91|3556.51|3556.51|0
1614181790000|2021-02-24 15:49:50|3555.83|3555.83|3555.49|3555.49|3555.83|3555.83|3555.49|3555.49|0
1614181800000|2021-02-24 15:50:00|3556.17|3556.17|3556.26|3556.26|3557.45|3557.45|3556.17|3556.17|0
1614181820000|2021-02-24 15:50:20|3556.6|3556.6|3557.28|3557.28|3557.28|3557.28|3556.26|3556.26|0
1614181830000|2021-02-24 15:50:30|3558.47|3558.47|3558.81|3558.81|3558.81|3558.81|3558.47|3558.47|0
1614181840000|2021-02-24 15:50:40|3559.61|3559.61|3559.95|3559.95|3559.95|3559.95|3559.26|3559.26|0
1614181850000|2021-02-24 15:50:50|3560.11|3560.11|3557.73|3557.73|3560.11|3560.11|3557.73|3557.73|0
1614181860000|2021-02-24 15:51:00|3558.53|3558.53|3559.81|3559.81|3559.81|3559.81|3558.44|3558.44|0
1614181870000|2021-02-24 15:51:10|3560.15|3560.15|3560|3560|3560.15|3560.15|3560|3560|0
1614181880000|2021-02-24 15:51:20|3559.92|3559.92|3559.58|3559.58|3559.92|3559.92|3559.58|3559.58|0
1614181890000|2021-02-24 15:51:30|3558.89|3558.89|3558.64|3558.64|3558.89|3558.89|3558.64|3558.64|0
1614181900000|2021-02-24 15:51:40|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.28|3557.28|0
1614181910000|2021-02-24 15:51:50|3557.91|3557.91|3557.83|3557.83|3557.91|3557.91|3557.83|3557.83|0
1614181920000|2021-02-24 15:52:00|3557.48|3557.48|3557.09|3557.09|3557.48|3557.48|3557.09|3557.09|0
1614181930000|2021-02-24 15:52:10|3557.43|3557.43|3556.31|3556.31|3557.43|3557.43|3556.31|3556.31|0
1614181940000|2021-02-24 15:52:20|3555.92|3555.92|3555.18|3555.18|3555.92|3555.92|3555.18|3555.18|0
1614181950000|2021-02-24 15:52:30|3554.78|3554.78|3554.38|3554.38|3555.57|3555.57|3554.38|3554.38|0
1614181960000|2021-02-24 15:52:40|3554.78|3554.78|3555.92|3555.92|3555.92|3555.92|3554.73|3554.73|0
1614181970000|2021-02-24 15:52:50|3556.26|3556.26|3555.52|3555.52|3556.26|3556.26|3554.73|3554.73|0
1614181980000|2021-02-24 15:53:00|3555.12|3555.12|3555.71|3555.71|3556.51|3556.51|3555.12|3555.12|0
1614181990000|2021-02-24 15:53:10|3556.14|3556.14|3556.64|3556.64|3556.64|3556.64|3556.14|3556.14|0
1614182000000|2021-02-24 15:53:20|3558.23|3558.23|3558.48|3558.48|3558.48|3558.48|3558.23|3558.23|0
1614182010000|2021-02-24 15:53:30|3558.56|3558.56|3558.29|3558.29|3558.63|3558.63|3558.29|3558.29|0
1614182020000|2021-02-24 15:53:40|3558.44|3558.44|3558.78|3558.78|3558.78|3558.78|3558.44|3558.44|0
1614182030000|2021-02-24 15:53:50|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|0
1614182040000|2021-02-24 15:54:00|3557.99|3557.99|3558.89|3558.89|3559.23|3559.23|3557.99|3557.99|0
1614182050000|2021-02-24 15:54:10|3559.01|3559.01|3559.46|3559.46|3559.46|3559.46|3559.01|3559.01|0
1614182060000|2021-02-24 15:54:20|3559.86|3559.86|3560.82|3560.82|3560.82|3560.82|3559.86|3559.86|0
1614182070000|2021-02-24 15:54:30|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1614182080000|2021-02-24 15:54:40|3561.91|3561.91|3561.85|3561.85|3562|3562|3561.85|3561.85|0
1614182090000|2021-02-24 15:54:50|3561.51|3561.51|3560.85|3560.85|3561.51|3561.51|3560.85|3560.85|0
1614182100000|2021-02-24 15:55:00|3560.97|3560.97|3560.55|3560.55|3560.97|3560.97|3560.18|3560.18|0
1614182110000|2021-02-24 15:55:10|3560.43|3560.43|3561.19|3561.19|3561.19|3561.19|3560.43|3560.43|0
1614182120000|2021-02-24 15:55:20|3560.85|3560.85|3560.77|3560.77|3560.85|3560.85|3559.48|3559.48|0
1614182130000|2021-02-24 15:55:30|3559.97|3559.97|3560.03|3560.03|3560.03|3560.03|3559.97|3559.97|0
1614182140000|2021-02-24 15:55:40|3559.94|3559.94|3560.74|3560.74|3560.74|3560.74|3559.94|3559.94|0
1614182170000|2021-02-24 15:56:10|3560.63|3560.63|3560.07|3560.07|3560.63|3560.63|3559.39|3559.39|0
1614182180000|2021-02-24 15:56:20|3559.77|3559.77|3558.98|3558.98|3559.77|3559.77|3558.58|3558.58|0
1614182190000|2021-02-24 15:56:30|3558.58|3558.58|3559.77|3559.77|3559.77|3559.77|3558.58|3558.58|0
1614182200000|2021-02-24 15:56:40|3559.92|3559.92|3560.89|3560.89|3560.89|3560.89|3558.99|3558.99|0
1614182210000|2021-02-24 15:56:50|3560.55|3560.55|3561|3561|3561.34|3561.34|3560.55|3560.55|0
1614182220000|2021-02-24 15:57:00|3560.6|3560.6|3561.4|3561.4|3561.4|3561.4|3560.6|3560.6|0
1614182230000|2021-02-24 15:57:10|3561.05|3561.05|3561.45|3561.45|3561.45|3561.45|3561.05|3561.05|0
1614182240000|2021-02-24 15:57:20|3561.62|3561.62|3562.55|3562.55|3562.63|3562.63|3561.62|3561.62|0
1614182250000|2021-02-24 15:57:30|3562.15|3562.15|3561.33|3561.33|3562.15|3562.15|3561.25|3561.25|0
1614182280000|2021-02-24 15:58:00|3561.41|3561.41|3561.4|3561.4|3561.5|3561.5|3561.25|3561.25|0
1614182290000|2021-02-24 15:58:10|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1614182300000|2021-02-24 15:58:20|3561.41|3561.41|3560.57|3560.57|3561.41|3561.41|3560.57|3560.57|0
1614182310000|2021-02-24 15:58:30|3560.49|3560.49|3560.41|3560.41|3560.49|3560.49|3560.41|3560.41|0
1614182320000|2021-02-24 15:58:40|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1614182330000|2021-02-24 15:58:50|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|0
1614182340000|2021-02-24 15:59:00|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|0
1614182350000|2021-02-24 15:59:10|3560.09|3560.09|3560.15|3560.15|3560.15|3560.15|3559.75|3559.75|0
1614182360000|2021-02-24 15:59:20|3560.09|3560.09|3561.12|3561.12|3561.12|3561.12|3560.09|3560.09|0
1614182370000|2021-02-24 15:59:30|3561.51|3561.51|3561.6|3561.6|3561.6|3561.6|3561.51|3561.51|0
1614182380000|2021-02-24 15:59:40|3560.91|3560.91|3561.4|3561.4|3561.4|3561.4|3560.91|3560.91|0
1614182390000|2021-02-24 15:59:50|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1614182400000|2021-02-24 16:00:00|3561.4|3561.4|3559.91|3559.91|3561.4|3561.4|3559.87|3559.87|0
1614182410000|2021-02-24 16:00:10|3560.25|3560.25|3561.7|3561.7|3561.7|3561.7|3560.25|3560.25|0
1614182420000|2021-02-24 16:00:20|3562.1|3562.1|3563.22|3563.22|3563.22|3563.22|3562.1|3562.1|0
1614182430000|2021-02-24 16:00:30|3563.14|3563.14|3563.65|3563.65|3563.65|3563.65|3563.14|3563.14|0
1614182440000|2021-02-24 16:00:40|3563.6|3563.6|3563.04|3563.04|3563.6|3563.6|3563.04|3563.04|0
1614182450000|2021-02-24 16:00:50|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1614182460000|2021-02-24 16:01:00|3564.08|3564.08|3564.42|3564.42|3564.42|3564.42|3564.08|3564.08|0
1614182470000|2021-02-24 16:01:10|3564.76|3564.76|3563.92|3563.92|3564.76|3564.76|3563.92|3563.92|0
1614182480000|2021-02-24 16:01:20|3564.31|3564.31|3565.13|3565.13|3565.13|3565.13|3564.31|3564.31|0
1614182490000|2021-02-24 16:01:30|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|0
1614182500000|2021-02-24 16:01:40|3565.58|3565.58|3566.05|3566.05|3566.05|3566.05|3565.58|3565.58|0
1614182510000|2021-02-24 16:01:50|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|0
1614182520000|2021-02-24 16:02:00|3566.02|3566.02|3567.05|3567.05|3567.05|3567.05|3566.02|3566.02|0
1614182530000|2021-02-24 16:02:10|3568.24|3568.24|3569.43|3569.43|3569.43|3569.43|3568.24|3568.24|0
1614182540000|2021-02-24 16:02:20|3569.54|3569.54|3568.35|3568.35|3569.54|3569.54|3568.35|3568.35|0
1614182550000|2021-02-24 16:02:30|3568.52|3568.52|3568.56|3568.56|3568.86|3568.86|3568.52|3568.52|0
1614182560000|2021-02-24 16:02:40|3568.22|3568.22|3567.48|3567.48|3568.22|3568.22|3567.48|3567.48|0
1614182570000|2021-02-24 16:02:50|3567.63|3567.63|3568.11|3568.11|3568.11|3568.11|3566.83|3566.83|0
1614182580000|2021-02-24 16:03:00|3567.31|3567.31|3568.85|3568.85|3568.85|3568.85|3567.31|3567.31|0
1614182590000|2021-02-24 16:03:10|3568.46|3568.46|3568.85|3568.85|3568.85|3568.85|3568.46|3568.46|0
1614182620000|2021-02-24 16:03:40|3569.02|3569.02|3568.68|3568.68|3569.02|3569.02|3568.68|3568.68|0
1614182630000|2021-02-24 16:03:50|3568.62|3568.62|3569.47|3569.47|3569.47|3569.47|3568.62|3568.62|0
1614182640000|2021-02-24 16:04:00|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|0
1614182650000|2021-02-24 16:04:10|3569.24|3569.24|3569.8|3569.8|3570.2|3570.2|3569.24|3569.24|0
1614182660000|2021-02-24 16:04:20|3569.46|3569.46|3570.25|3570.25|3570.25|3570.25|3569.46|3569.46|0
1614182670000|2021-02-24 16:04:30|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1614182680000|2021-02-24 16:04:40|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|0
1614182690000|2021-02-24 16:04:50|3568.98|3568.98|3568.59|3568.59|3568.98|3568.98|3568.19|3568.19|0
1614182700000|2021-02-24 16:05:00|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1614182720000|2021-02-24 16:05:20|3568.59|3568.59|3568.9|3568.9|3568.9|3568.9|3568.59|3568.59|0
1614182730000|2021-02-24 16:05:30|3569.3|3569.3|3568.9|3568.9|3569.3|3569.3|3568.9|3568.9|0
1614182750000|2021-02-24 16:05:50|3568.98|3568.98|3569.06|3569.06|3569.06|3569.06|3568.98|3568.98|0
1614182760000|2021-02-24 16:06:00|3569|3569|3568.02|3568.02|3569|3569|3568.02|3568.02|0
1614182770000|2021-02-24 16:06:10|3567.68|3567.68|3568.02|3568.02|3568.02|3568.02|3567.63|3567.63|0
1614182780000|2021-02-24 16:06:20|3568.37|3568.37|3569.16|3569.16|3569.16|3569.16|3568.37|3568.37|0
1614182800000|2021-02-24 16:06:40|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3568.99|3568.99|0
1614182810000|2021-02-24 16:06:50|3569.5|3569.5|3569.72|3569.72|3569.72|3569.72|3569.5|3569.5|0
1614182820000|2021-02-24 16:07:00|3570.12|3570.12|3571.08|3571.08|3571.08|3571.08|3570.12|3570.12|0
1614182840000|2021-02-24 16:07:20|3571.47|3571.47|3573.4|3573.4|3574.2|3574.2|3571.47|3571.47|0
1614182850000|2021-02-24 16:07:30|3573.57|3573.57|3575.24|3575.24|3575.24|3575.24|3573.57|3573.57|0
1614182860000|2021-02-24 16:07:40|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|0
1614182870000|2021-02-24 16:07:50|3574.16|3574.16|3573.28|3573.28|3574.16|3574.16|3573.13|3573.13|0
1614182880000|2021-02-24 16:08:00|3572.88|3572.88|3573.03|3573.03|3573.03|3573.03|3572.88|3572.88|0
1614182890000|2021-02-24 16:08:10|3572.64|3572.64|3572.8|3572.8|3573.99|3573.99|3572.64|3572.64|0
1614182900000|2021-02-24 16:08:20|3571.21|3571.21|3571.61|3571.61|3572.8|3572.8|3571.21|3571.21|0
1614182910000|2021-02-24 16:08:30|3571.95|3571.95|3572.24|3572.24|3572.8|3572.8|3571.61|3571.61|0
1614182920000|2021-02-24 16:08:40|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|0
1614182930000|2021-02-24 16:08:50|3571.36|3571.36|3571.52|3571.52|3571.52|3571.52|3571.36|3571.36|0
1614182940000|2021-02-24 16:09:00|3571.86|3571.86|3571.12|3571.12|3571.91|3571.91|3571.12|3571.12|0
1614182950000|2021-02-24 16:09:10|3571.28|3571.28|3571.9|3571.9|3571.9|3571.9|3571.28|3571.28|0
1614182970000|2021-02-24 16:09:30|3572.02|3572.02|3571.63|3571.63|3572.02|3572.02|3571.63|3571.63|0
1614182980000|2021-02-24 16:09:40|3571.55|3571.55|3572.26|3572.26|3572.26|3572.26|3571.47|3571.47|0
1614182990000|2021-02-24 16:09:50|3570.68|3570.68|3573.85|3573.85|3574.64|3574.64|3570.68|3570.68|0
1614183000000|2021-02-24 16:10:00|3573.06|3573.06|3573.41|3573.41|3575|3575|3572.32|3572.32|0
1614183010000|2021-02-24 16:10:10|3573.02|3573.02|3573.89|3573.89|3574.21|3574.21|3573.02|3573.02|0
1614183020000|2021-02-24 16:10:20|3573.77|3573.77|3572.48|3572.48|3573.89|3573.89|3572.48|3572.48|0
1614183030000|2021-02-24 16:10:30|3572.14|3572.14|3571.74|3571.74|3572.14|3572.14|3571.01|3571.01|0
1614183040000|2021-02-24 16:10:40|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|0
1614183050000|2021-02-24 16:10:50|3571.8|3571.8|3572.14|3572.14|3572.14|3572.14|3571.8|3571.8|0
1614183060000|2021-02-24 16:11:00|3571.35|3571.35|3572.39|3572.39|3572.39|3572.39|3571.35|3571.35|0
1614183070000|2021-02-24 16:11:10|3572.47|3572.47|3572.55|3572.55|3572.55|3572.55|3572.47|3572.47|0
1614183080000|2021-02-24 16:11:20|3572.64|3572.64|3572.52|3572.52|3572.64|3572.64|3572.52|3572.52|0
1614183090000|2021-02-24 16:11:30|3572.46|3572.46|3572.38|3572.38|3572.46|3572.46|3572.38|3572.38|0
1614183100000|2021-02-24 16:11:40|3572.72|3572.72|3575.99|3575.99|3575.99|3575.99|3572.72|3572.72|0
1614183110000|2021-02-24 16:11:50|3576.39|3576.39|3576.13|3576.13|3576.47|3576.47|3576.07|3576.07|0
1614183120000|2021-02-24 16:12:00|3576.23|3576.23|3574.73|3574.73|3576.23|3576.23|3574.73|3574.73|0
1614183130000|2021-02-24 16:12:10|3574.81|3574.81|3574.47|3574.47|3574.81|3574.81|3574.47|3574.47|0
1614183140000|2021-02-24 16:12:20|3574.13|3574.13|3574.21|3574.21|3574.21|3574.21|3574.13|3574.13|0
1614183150000|2021-02-24 16:12:30|3573.82|3573.82|3572.34|3572.34|3573.82|3573.82|3572.34|3572.34|0
1614183160000|2021-02-24 16:12:40|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|0
1614183170000|2021-02-24 16:12:50|3573.05|3573.05|3572.37|3572.37|3573.05|3573.05|3572.37|3572.37|0
1614183180000|2021-02-24 16:13:00|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|0
1614183200000|2021-02-24 16:13:20|3572.58|3572.58|3572.87|3572.87|3572.87|3572.87|3572.19|3572.19|0
1614183210000|2021-02-24 16:13:30|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|0
1614183220000|2021-02-24 16:13:40|3573.03|3573.03|3572.8|3572.8|3573.59|3573.59|3572.8|3572.8|0
1614183230000|2021-02-24 16:13:50|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|0
1614183240000|2021-02-24 16:14:00|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|0
1614183250000|2021-02-24 16:14:10|3572.38|3572.38|3572.04|3572.04|3572.38|3572.38|3571.69|3571.69|0
1614183260000|2021-02-24 16:14:20|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1614183280000|2021-02-24 16:14:40|3571.9|3571.9|3571.5|3571.5|3571.9|3571.9|3571.5|3571.5|0
1614183290000|2021-02-24 16:14:50|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|0
1614183300000|2021-02-24 16:15:00|3571.19|3571.19|3572.02|3572.02|3572.02|3572.02|3570.89|3570.89|0
1614183310000|2021-02-24 16:15:10|3571.87|3571.87|3572.08|3572.08|3572.08|3572.08|3571.87|3571.87|0
1614183320000|2021-02-24 16:15:20|3572.13|3572.13|3572.89|3572.89|3572.89|3572.89|3572.13|3572.13|0
1614183330000|2021-02-24 16:15:30|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|0
1614183340000|2021-02-24 16:15:40|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|0
1614183360000|2021-02-24 16:16:00|3573.39|3573.39|3572.7|3572.7|3573.39|3573.39|3572.7|3572.7|0
1614183370000|2021-02-24 16:16:10|3572.54|3572.54|3572.54|3572.54|3572.54|3572.54|3572.54|3572.54|0
1614183380000|2021-02-24 16:16:20|3572.19|3572.19|3571.77|3571.77|3572.59|3572.59|3571.77|3571.77|0
1614183400000|2021-02-24 16:16:40|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|0
1614183410000|2021-02-24 16:16:50|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|0
1614183420000|2021-02-24 16:17:00|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|0
1614183440000|2021-02-24 16:17:20|3571.94|3571.94|3571.94|3571.94|3571.94|3571.94|3571.94|3571.94|0
1614183450000|2021-02-24 16:17:30|3571.86|3571.86|3571.83|3571.83|3571.86|3571.86|3571.74|3571.74|0
1614183460000|2021-02-24 16:17:40|3571.88|3571.88|3571.43|3571.43|3571.88|3571.88|3571.43|3571.43|0
1614183470000|2021-02-24 16:17:50|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1614183480000|2021-02-24 16:18:00|3571.27|3571.27|3570.31|3570.31|3571.27|3571.27|3570.31|3570.31|0
1614183500000|2021-02-24 16:18:20|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|0
1614183510000|2021-02-24 16:18:30|3570.79|3570.79|3571.73|3571.73|3571.73|3571.73|3570.72|3570.72|0
1614183540000|2021-02-24 16:19:00|3571.62|3571.62|3570.68|3570.68|3571.62|3571.62|3570.68|3570.68|0
1614183560000|2021-02-24 16:19:20|3571.08|3571.08|3571.47|3571.47|3571.47|3571.47|3571.08|3571.08|0
1614183570000|2021-02-24 16:19:30|3571.82|3571.82|3571.92|3571.92|3571.92|3571.92|3571.82|3571.82|0
1614183580000|2021-02-24 16:19:40|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|0
1614183590000|2021-02-24 16:19:50|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|0
1614183600000|2021-02-24 16:20:00|3571.18|3571.18|3572.02|3572.02|3572.02|3572.02|3571.08|3571.08|0
1614183610000|2021-02-24 16:20:10|3572.13|3572.13|3571.98|3571.98|3572.38|3572.38|3571.98|3571.98|0
1614183640000|2021-02-24 16:20:40|3572.38|3572.38|3572.54|3572.54|3572.54|3572.54|3572.38|3572.38|0
1614183650000|2021-02-24 16:20:50|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|0
1614183660000|2021-02-24 16:21:00|3572.76|3572.76|3574.24|3574.24|3574.24|3574.24|3572.76|3572.76|0
1614183670000|2021-02-24 16:21:10|3575.03|3575.03|3576.19|3576.19|3576.27|3576.27|3575.03|3575.03|0
1614183680000|2021-02-24 16:21:20|3575.79|3575.79|3576.8|3576.8|3576.8|3576.8|3575.79|3575.79|0
1614183690000|2021-02-24 16:21:30|3577.05|3577.05|3578.24|3578.24|3578.24|3578.24|3577.05|3577.05|0
1614183700000|2021-02-24 16:21:40|3577.9|3577.9|3578.39|3578.39|3578.69|3578.69|3577.9|3577.9|0
1614183710000|2021-02-24 16:21:50|3578.47|3578.47|3578.87|3578.87|3578.87|3578.87|3578.47|3578.47|0
1614183720000|2021-02-24 16:22:00|3578.47|3578.47|3578.32|3578.32|3578.47|3578.47|3578.32|3578.32|0
1614183730000|2021-02-24 16:22:10|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|0
1614183740000|2021-02-24 16:22:20|3578.42|3578.42|3579.39|3579.39|3579.39|3579.39|3578.42|3578.42|0
1614183750000|2021-02-24 16:22:30|3579.78|3579.78|3580.8|3580.8|3580.8|3580.8|3579.78|3579.78|0
1614183760000|2021-02-24 16:22:40|3580.88|3580.88|3581.33|3581.33|3581.67|3581.67|3580.88|3580.88|0
1614183780000|2021-02-24 16:23:00|3581.41|3581.41|3581.38|3581.38|3581.49|3581.49|3581.38|3581.38|0
1614183790000|2021-02-24 16:23:10|3581.04|3581.04|3579.85|3579.85|3581.04|3581.04|3579.85|3579.85|0
1614183800000|2021-02-24 16:23:20|3579.8|3579.8|3579.92|3579.92|3579.92|3579.92|3579.8|3579.8|0
1614183810000|2021-02-24 16:23:30|3580|3580|3580.79|3580.79|3580.79|3580.79|3580|3580|0
1614183820000|2021-02-24 16:23:40|3581.19|3581.19|3581.14|3581.14|3581.19|3581.19|3581.14|3581.14|0
1614183830000|2021-02-24 16:23:50|3581.48|3581.48|3581.99|3581.99|3581.99|3581.99|3581.48|3581.48|0
1614183840000|2021-02-24 16:24:00|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|0
1614183850000|2021-02-24 16:24:10|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|0
1614183860000|2021-02-24 16:24:20|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|0
1614183870000|2021-02-24 16:24:30|3581.85|3581.85|3582.64|3582.64|3582.64|3582.64|3581.85|3581.85|0
1614183880000|2021-02-24 16:24:40|3583.04|3583.04|3582.67|3582.67|3583.04|3583.04|3582.64|3582.64|0
1614183890000|2021-02-24 16:24:50|3582.72|3582.72|3583.8|3583.8|3583.8|3583.8|3582.72|3582.72|0
1614183900000|2021-02-24 16:25:00|3584.15|3584.15|3583.54|3583.54|3584.88|3584.88|3583.47|3583.47|0
1614183910000|2021-02-24 16:25:10|3583.46|3583.46|3584.13|3584.13|3584.13|3584.13|3583.17|3583.17|0
1614183920000|2021-02-24 16:25:20|3584.24|3584.24|3584.3|3584.3|3584.64|3584.64|3583.1|3583.1|0
1614183930000|2021-02-24 16:25:30|3584.13|3584.13|3583.16|3583.16|3584.13|3584.13|3582.76|3582.76|0
1614183940000|2021-02-24 16:25:40|3583.5|3583.5|3583.84|3583.84|3583.84|3583.84|3583.5|3583.5|0
1614183950000|2021-02-24 16:25:50|3583.93|3583.93|3583.87|3583.87|3584.27|3584.27|3583.87|3583.87|0
1614183960000|2021-02-24 16:26:00|3583.79|3583.79|3583.48|3583.48|3583.87|3583.87|3583.45|3583.45|0
1614183970000|2021-02-24 16:26:10|3583.88|3583.88|3584.22|3584.22|3584.22|3584.22|3583.88|3583.88|0
1614183980000|2021-02-24 16:26:20|3584.52|3584.52|3584.41|3584.41|3584.52|3584.52|3584.37|3584.37|0
1614183990000|2021-02-24 16:26:30|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|0
1614184000000|2021-02-24 16:26:40|3583.33|3583.33|3583.7|3583.7|3584.12|3584.12|3583.33|3583.33|0
1614184010000|2021-02-24 16:26:50|3583.61|3583.61|3583.27|3583.27|3583.76|3583.76|3583.27|3583.27|0
1614184020000|2021-02-24 16:27:00|3583.22|3583.22|3583.56|3583.56|3583.56|3583.56|3583.22|3583.22|0
1614184030000|2021-02-24 16:27:10|3583.39|3583.39|3583.78|3583.78|3583.78|3583.78|3583.39|3583.39|0
1614184040000|2021-02-24 16:27:20|3584.13|3584.13|3585.15|3585.15|3585.15|3585.15|3584.13|3584.13|0
1614184050000|2021-02-24 16:27:30|3584.36|3584.36|3584.36|3584.36|3584.36|3584.36|3584.36|3584.36|0
1614184060000|2021-02-24 16:27:40|3584.3|3584.3|3585.39|3585.39|3586.07|3586.07|3583.96|3583.96|0
1614184070000|2021-02-24 16:27:50|3584.59|3584.59|3585.39|3585.39|3585.39|3585.39|3584.59|3584.59|0
1614184080000|2021-02-24 16:28:00|3585.04|3585.04|3585.39|3585.39|3585.39|3585.39|3584.94|3584.94|0
1614184090000|2021-02-24 16:28:10|3584.99|3584.99|3586.07|3586.07|3586.07|3586.07|3584.54|3584.54|0
1614184100000|2021-02-24 16:28:20|3586.22|3586.22|3585.48|3585.48|3586.22|3586.22|3585.48|3585.48|0
1614184110000|2021-02-24 16:28:30|3585.14|3585.14|3584.24|3584.24|3585.14|3585.14|3584.24|3584.24|0
1614184120000|2021-02-24 16:28:40|3583.84|3583.84|3583.92|3583.92|3584.19|3584.19|3583.84|3583.84|0
1614184130000|2021-02-24 16:28:50|3583.8|3583.8|3583.37|3583.37|3584.2|3584.2|3583.37|3583.37|0
1614184140000|2021-02-24 16:29:00|3584.17|3584.17|3584.34|3584.34|3584.92|3584.92|3583.11|3583.11|0
1614184150000|2021-02-24 16:29:10|3584.68|3584.68|3584.34|3584.34|3584.74|3584.74|3584.34|3584.34|0
1614184160000|2021-02-24 16:29:20|3584.19|3584.19|3584.42|3584.42|3584.83|3584.83|3584.04|3584.04|0
1614184170000|2021-02-24 16:29:30|3584.17|3584.17|3584.09|3584.09|3584.33|3584.33|3583.98|3583.98|0
1614184180000|2021-02-24 16:29:40|3583.58|3583.58|3585.05|3585.05|3585.05|3585.05|3583.47|3583.47|0
1614184190000|2021-02-24 16:29:50|3585.45|3585.45|3583.73|3583.73|3585.45|3585.45|3582.92|3582.92|0
1614240900000|2021-02-25 08:15:00|3643.96|3643.96|3647.09|3647.09|3647.89|3647.89|3643.96|3643.96|0
1614240910000|2021-02-25 08:15:10|3647.49|3647.49|3647.04|3647.04|3647.49|3647.49|3646.81|3646.81|0
1614240920000|2021-02-25 08:15:20|3648.63|3648.63|3648.63|3648.63|3649.03|3649.03|3647.84|3647.84|0
1614240930000|2021-02-25 08:15:30|3647.95|3647.95|3648.85|3648.85|3648.85|3648.85|3647.48|3647.48|0
1614240940000|2021-02-25 08:15:40|3649.22|3649.22|3648.5|3648.5|3649.29|3649.29|3648.5|3648.5|0
1614240950000|2021-02-25 08:15:50|3647.71|3647.71|3647.63|3647.63|3648.1|3648.1|3647.63|3647.63|0
1614240960000|2021-02-25 08:16:00|3646.83|3646.83|3645.63|3645.63|3646.83|3646.83|3645.63|3645.63|0
1614240970000|2021-02-25 08:16:10|3646.02|3646.02|3651.3|3651.3|3651.3|3651.3|3645.67|3645.67|0
1614240980000|2021-02-25 08:16:20|3651|3651|3647.36|3647.36|3651|3651|3647.36|3647.36|0
1614240990000|2021-02-25 08:16:30|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|0
1614241000000|2021-02-25 08:16:40|3647.07|3647.07|3647.47|3647.47|3647.47|3647.47|3647.07|3647.07|0
1614241010000|2021-02-25 08:16:50|3645.09|3645.09|3647.97|3647.97|3647.97|3647.97|3644.79|3644.79|0
1614241030000|2021-02-25 08:17:10|3647.17|3647.17|3645.01|3645.01|3647.17|3647.17|3645.01|3645.01|0
1614241040000|2021-02-25 08:17:20|3647.06|3647.06|3648.71|3648.71|3648.71|3648.71|3646.66|3646.66|0
1614241050000|2021-02-25 08:17:30|3647.34|3647.34|3647.27|3647.27|3647.34|3647.34|3647.27|3647.27|0
1614241060000|2021-02-25 08:17:40|3647.66|3647.66|3646.9|3646.9|3648.38|3648.38|3646.84|3646.84|0
1614241070000|2021-02-25 08:17:50|3646.82|3646.82|3646.42|3646.42|3646.82|3646.82|3646.03|3646.03|0
1614241080000|2021-02-25 08:18:00|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3644.64|3644.64|0
1614241090000|2021-02-25 08:18:10|3644.9|3644.9|3645.07|3645.07|3645.7|3645.7|3643.71|3643.71|0
1614241100000|2021-02-25 08:18:20|3645.47|3645.47|3647.3|3647.3|3647.3|3647.3|3645.47|3645.47|0
1614241110000|2021-02-25 08:18:30|3646.51|3646.51|3648.18|3648.18|3648.18|3648.18|3646.51|3646.51|0
1614241120000|2021-02-25 08:18:40|3647.84|3647.84|3642.95|3642.95|3647.84|3647.84|3642.56|3642.56|0
1614241130000|2021-02-25 08:18:50|3643.35|3643.35|3644.94|3644.94|3644.94|3644.94|3643.35|3643.35|0
1614241140000|2021-02-25 08:19:00|3644.54|3644.54|3644.89|3644.89|3644.89|3644.89|3644.09|3644.09|0
1614241150000|2021-02-25 08:19:10|3644.49|3644.49|3643.7|3643.7|3644.49|3644.49|3643.7|3643.7|0
1614241160000|2021-02-25 08:19:20|3643.97|3643.97|3643.6|3643.6|3643.97|3643.97|3643.4|3643.4|0
1614241170000|2021-02-25 08:19:30|3642.41|3642.41|3642.41|3642.41|3642.41|3642.41|3642.41|3642.41|0
1614241180000|2021-02-25 08:19:40|3643.21|3643.21|3644|3644|3644|3644|3643.21|3643.21|0
1614241190000|2021-02-25 08:19:50|3643.21|3643.21|3642.41|3642.41|3643.21|3643.21|3642.41|3642.41|0
1614241200000|2021-02-25 08:20:00|3644.8|3644.8|3644|3644|3644.8|3644.8|3644|3644|0
1614241210000|2021-02-25 08:20:10|3643.34|3643.34|3642.55|3642.55|3643.34|3643.34|3641.75|3641.75|0
1614241220000|2021-02-25 08:20:20|3642.32|3642.32|3637.77|3637.77|3642.32|3642.32|3637.77|3637.77|0
1614241230000|2021-02-25 08:20:30|3638.45|3638.45|3642.44|3642.44|3642.44|3642.44|3638.45|3638.45|0
1614241240000|2021-02-25 08:20:40|3643.12|3643.12|3646.59|3646.59|3646.59|3646.59|3642.16|3642.16|0
1614241250000|2021-02-25 08:20:50|3646.76|3646.76|3647.55|3647.55|3647.55|3647.55|3646.76|3646.76|0
1614241260000|2021-02-25 08:21:00|3648.35|3648.35|3649.18|3649.18|3649.18|3649.18|3648.1|3648.1|0
1614241270000|2021-02-25 08:21:10|3649.86|3649.86|3649.68|3649.68|3650.02|3650.02|3648.67|3648.67|0
1614241280000|2021-02-25 08:21:20|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|0
1614241300000|2021-02-25 08:21:40|3648.73|3648.73|3649.16|3649.16|3649.45|3649.45|3648.26|3648.26|0
1614241310000|2021-02-25 08:21:50|3649.96|3649.96|3649.44|3649.44|3651.17|3651.17|3649.44|3649.44|0
1614241320000|2021-02-25 08:22:00|3649.04|3649.04|3648.12|3648.12|3650.39|3650.39|3647.33|3647.33|0
1614241330000|2021-02-25 08:22:10|3647.33|3647.33|3648.92|3648.92|3648.92|3648.92|3647.33|3647.33|0
1614241340000|2021-02-25 08:22:20|3649.31|3649.31|3647.43|3647.43|3649.31|3649.31|3647.43|3647.43|0
1614241350000|2021-02-25 08:22:30|3647.03|3647.03|3654.97|3654.97|3654.97|3654.97|3647.03|3647.03|0
1614241360000|2021-02-25 08:22:40|3654.18|3654.18|3654.97|3654.97|3654.97|3654.97|3654.18|3654.18|0
1614241370000|2021-02-25 08:22:50|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|0
1614241380000|2021-02-25 08:23:00|3654.41|3654.41|3651.29|3651.29|3654.41|3654.41|3651.29|3651.29|0
1614241390000|2021-02-25 08:23:10|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|0
1614241410000|2021-02-25 08:23:30|3652|3652|3650.81|3650.81|3652|3652|3650.81|3650.81|0
1614241420000|2021-02-25 08:23:40|3652.17|3652.17|3653.63|3653.63|3653.71|3653.71|3652.17|3652.17|0
1614241430000|2021-02-25 08:23:50|3653.23|3653.23|3655.48|3655.48|3655.59|3655.59|3653.23|3653.23|0
1614241440000|2021-02-25 08:24:00|3655.87|3655.87|3657.06|3657.06|3657.06|3657.06|3655.87|3655.87|0
1614241450000|2021-02-25 08:24:10|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|0
1614241460000|2021-02-25 08:24:20|3657.35|3657.35|3659.05|3659.05|3659.05|3659.05|3657.35|3657.35|0
1614241470000|2021-02-25 08:24:30|3659.84|3659.84|3658.05|3658.05|3659.84|3659.84|3658.05|3658.05|0
1614241480000|2021-02-25 08:24:40|3658.27|3658.27|3658.87|3658.87|3658.87|3658.87|3658.27|3658.27|0
1614241490000|2021-02-25 08:24:50|3659.66|3659.66|3662.05|3662.05|3662.05|3662.05|3659.66|3659.66|0
1614241500000|2021-02-25 08:25:00|3662.84|3662.84|3664.7|3664.7|3664.7|3664.7|3661.75|3661.75|0
1614241510000|2021-02-25 08:25:10|3666.07|3666.07|3666.07|3666.07|3666.07|3666.07|3666.07|3666.07|0
1614241520000|2021-02-25 08:25:20|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|0
1614241530000|2021-02-25 08:25:30|3667.08|3667.08|3667|3667|3667.32|3667.32|3667|3667|0
1614241540000|2021-02-25 08:25:40|3666.6|3666.6|3670.26|3670.26|3670.26|3670.26|3666.6|3666.6|0
1614241550000|2021-02-25 08:25:50|3668.21|3668.21|3666.93|3666.93|3668.29|3668.29|3666.13|3666.13|0
1614241560000|2021-02-25 08:26:00|3666.24|3666.24|3667.21|3667.21|3668.4|3668.4|3666.24|3666.24|0
1614241570000|2021-02-25 08:26:10|3667.61|3667.61|3667.32|3667.32|3667.72|3667.72|3665.56|3665.56|0
1614241580000|2021-02-25 08:26:20|3667.49|3667.49|3668.94|3668.94|3668.94|3668.94|3667.49|3667.49|0
1614241590000|2021-02-25 08:26:30|3669.34|3669.34|3669.74|3669.74|3669.74|3669.74|3669.34|3669.34|0
1614241600000|2021-02-25 08:26:40|3670.23|3670.23|3670.47|3670.47|3670.47|3670.47|3670.07|3670.07|0
1614241610000|2021-02-25 08:26:50|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|0
1614241620000|2021-02-25 08:27:00|3670.18|3670.18|3670.58|3670.58|3670.58|3670.58|3670.18|3670.18|0
1614241640000|2021-02-25 08:27:20|3670.98|3670.98|3669.79|3669.79|3671.77|3671.77|3669.79|3669.79|0
1614241650000|2021-02-25 08:27:30|3670.58|3670.58|3667.98|3667.98|3670.58|3670.58|3667.98|3667.98|0
1614241660000|2021-02-25 08:27:40|3667.58|3667.58|3667.17|3667.17|3667.58|3667.58|3667.17|3667.17|0
1614241670000|2021-02-25 08:27:50|3667.08|3667.08|3666.69|3666.69|3667.48|3667.48|3666.29|3666.29|0
1614241680000|2021-02-25 08:28:00|3667.08|3667.08|3665.03|3665.03|3667.08|3667.08|3665.03|3665.03|0
1614241690000|2021-02-25 08:28:10|3666.23|3666.23|3665.28|3665.28|3666.23|3666.23|3665.28|3665.28|0
1614241700000|2021-02-25 08:28:20|3664.95|3664.95|3664.66|3664.66|3665.35|3665.35|3664.66|3664.66|0
1614241710000|2021-02-25 08:28:30|3666.03|3666.03|3666.03|3666.03|3666.82|3666.82|3666.03|3666.03|0
1614241720000|2021-02-25 08:28:40|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|0
1614241730000|2021-02-25 08:28:50|3666.71|3666.71|3665.24|3665.24|3666.71|3666.71|3665.24|3665.24|0
1614241740000|2021-02-25 08:29:00|3665.15|3665.15|3664.76|3664.76|3665.55|3665.55|3664.76|3664.76|0
1614241750000|2021-02-25 08:29:10|3665.55|3665.55|3665.95|3665.95|3666.23|3666.23|3662.82|3662.82|0
1614241780000|2021-02-25 08:29:40|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|0
1614241790000|2021-02-25 08:29:50|3666.26|3666.26|3665.47|3665.47|3666.26|3666.26|3665.47|3665.47|0
1614241800000|2021-02-25 08:30:00|3666.26|3666.26|3661.4|3661.4|3666.26|3666.26|3661.4|3661.4|0
1614241810000|2021-02-25 08:30:10|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1614241820000|2021-02-25 08:30:20|3661|3661|3661|3661|3661|3661|3661|3661|0
1614241830000|2021-02-25 08:30:30|3661.79|3661.79|3662.84|3662.84|3662.84|3662.84|3661.79|3661.79|0
1614241840000|2021-02-25 08:30:40|3662.89|3662.89|3663|3663|3663|3663|3662.89|3662.89|0
1614241850000|2021-02-25 08:30:50|3662.2|3662.2|3660.15|3660.15|3662.2|3662.2|3659.82|3659.82|0
1614241860000|2021-02-25 08:31:00|3659.76|3659.76|3658.17|3658.17|3659.76|3659.76|3658.17|3658.17|0
1614241870000|2021-02-25 08:31:10|3658.22|3658.22|3658.45|3658.45|3658.45|3658.45|3658.22|3658.22|0
1614241880000|2021-02-25 08:31:20|3658.06|3658.06|3655.61|3655.61|3658.06|3658.06|3653.85|3653.85|0
1614241890000|2021-02-25 08:31:30|3655.24|3655.24|3655.81|3655.81|3656.61|3656.61|3655.24|3655.24|0
1614241900000|2021-02-25 08:31:40|3656.04|3656.04|3655.8|3655.8|3656.04|3656.04|3655.8|3655.8|0
1614241910000|2021-02-25 08:31:50|3655.96|3655.96|3655.16|3655.16|3655.96|3655.96|3654.67|3654.67|0
1614241920000|2021-02-25 08:32:00|3655.96|3655.96|3655.07|3655.07|3655.96|3655.96|3654.77|3654.77|0
1614241930000|2021-02-25 08:32:10|3653.02|3653.02|3652.29|3652.29|3653.02|3653.02|3652.29|3652.29|0
1614241940000|2021-02-25 08:32:20|3652.37|3652.37|3652.46|3652.46|3652.46|3652.46|3651.98|3651.98|0
1614241950000|2021-02-25 08:32:30|3651.27|3651.27|3651.27|3651.27|3651.27|3651.27|3651.27|3651.27|0
1614241960000|2021-02-25 08:32:40|3652.46|3652.46|3652.85|3652.85|3653.25|3653.25|3652.46|3652.46|0
1614241970000|2021-02-25 08:32:50|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|0
1614241980000|2021-02-25 08:33:00|3653.34|3653.34|3652.54|3652.54|3653.73|3653.73|3652.54|3652.54|0
1614241990000|2021-02-25 08:33:10|3652.32|3652.32|3651.93|3651.93|3652.32|3652.32|3650.74|3650.74|0
1614242000000|2021-02-25 08:33:20|3652.33|3652.33|3652.49|3652.49|3652.49|3652.49|3652.33|3652.33|0
1614242010000|2021-02-25 08:33:30|3651.69|3651.69|3651.94|3651.94|3652.03|3652.03|3651.26|3651.26|0
1614242040000|2021-02-25 08:34:00|3651.61|3651.61|3652.4|3652.4|3652.4|3652.4|3651.21|3651.21|0
1614242050000|2021-02-25 08:34:10|3652.19|3652.19|3651|3651|3652.19|3652.19|3651|3651|0
1614242070000|2021-02-25 08:34:30|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|0
1614242080000|2021-02-25 08:34:40|3651.63|3651.63|3651.72|3651.72|3651.72|3651.72|3651.27|3651.27|0
1614242090000|2021-02-25 08:34:50|3653.09|3653.09|3653.14|3653.14|3653.14|3653.14|3653.04|3653.04|0
1614242100000|2021-02-25 08:35:00|3653.54|3653.54|3653.39|3653.39|3653.54|3653.54|3653.39|3653.39|0
1614242110000|2021-02-25 08:35:10|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|0
1614242120000|2021-02-25 08:35:20|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|0
1614242130000|2021-02-25 08:35:30|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3653.31|3653.31|0
1614242150000|2021-02-25 08:35:50|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|0
1614242160000|2021-02-25 08:36:00|3653.95|3653.95|3655.14|3655.14|3655.14|3655.14|3653.95|3653.95|0
1614242170000|2021-02-25 08:36:10|3656.51|3656.51|3656.59|3656.59|3656.76|3656.76|3656.51|3656.51|0
1614242180000|2021-02-25 08:36:20|3656.92|3656.92|3657.32|3657.32|3657.32|3657.32|3656.92|3656.92|0
1614242190000|2021-02-25 08:36:30|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|0
1614242200000|2021-02-25 08:36:40|3656.36|3656.36|3654.67|3654.67|3656.36|3656.36|3654.38|3654.38|0
1614242210000|2021-02-25 08:36:50|3653.48|3653.48|3651.63|3651.63|3653.48|3653.48|3651.63|3651.63|0
1614242220000|2021-02-25 08:37:00|3650.84|3650.84|3650.44|3650.44|3650.84|3650.84|3650.44|3650.44|0
1614242230000|2021-02-25 08:37:10|3651.12|3651.12|3651.92|3651.92|3651.92|3651.92|3651.12|3651.12|0
1614242240000|2021-02-25 08:37:20|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|0
1614242250000|2021-02-25 08:37:30|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|0
1614242260000|2021-02-25 08:37:40|3653.12|3653.12|3653.12|3653.12|3653.51|3653.51|3652.72|3652.72|0
1614242280000|2021-02-25 08:38:00|3655.17|3655.17|3653.12|3653.12|3655.17|3655.17|3653.12|3653.12|0
1614242290000|2021-02-25 08:38:10|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|0
1614242300000|2021-02-25 08:38:20|3653.28|3653.28|3653.5|3653.5|3653.5|3653.5|3653.28|3653.28|0
1614242310000|2021-02-25 08:38:30|3652.81|3652.81|3652.73|3652.73|3652.81|3652.81|3652.73|3652.73|0
1614242320000|2021-02-25 08:38:40|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|0
1614242340000|2021-02-25 08:39:00|3651.49|3651.49|3653.08|3653.08|3653.08|3653.08|3651.49|3651.49|0
1614242350000|2021-02-25 08:39:10|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|0
1614242370000|2021-02-25 08:39:30|3653.15|3653.15|3653.98|3653.98|3653.98|3653.98|3653.15|3653.15|0
1614242390000|2021-02-25 08:39:50|3654.03|3654.03|3654.82|3654.82|3654.82|3654.82|3654.03|3654.03|0
1614242400000|2021-02-25 08:40:00|3655.51|3655.51|3656.77|3656.77|3656.98|3656.98|3655.51|3655.51|0
1614242410000|2021-02-25 08:40:10|3655.4|3655.4|3656.09|3656.09|3656.09|3656.09|3655.4|3655.4|0
1614242420000|2021-02-25 08:40:20|3656.34|3656.34|3658.72|3658.72|3658.72|3658.72|3656.34|3656.34|0
1614242430000|2021-02-25 08:40:30|3658.66|3658.66|3659.46|3659.46|3659.46|3659.46|3658.66|3658.66|0
1614242440000|2021-02-25 08:40:40|3659.86|3659.86|3659.78|3659.78|3660.58|3660.58|3659.39|3659.39|0
1614242450000|2021-02-25 08:40:50|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|0
1614242470000|2021-02-25 08:41:10|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1614242480000|2021-02-25 08:41:20|3657.74|3657.74|3659.18|3659.18|3659.18|3659.18|3657.74|3657.74|0
1614242490000|2021-02-25 08:41:30|3659.11|3659.11|3658.71|3658.71|3659.11|3659.11|3658.71|3658.71|0
1614242500000|2021-02-25 08:41:40|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|0
1614242510000|2021-02-25 08:41:50|3659.48|3659.48|3659.87|3659.87|3659.87|3659.87|3659.48|3659.48|0
1614242520000|2021-02-25 08:42:00|3659.08|3659.08|3657.49|3657.49|3659.08|3659.08|3657.49|3657.49|0
1614242530000|2021-02-25 08:42:10|3657.89|3657.89|3658.78|3658.78|3658.78|3658.78|3657.89|3657.89|0
1614242540000|2021-02-25 08:42:20|3657.59|3657.59|3658.32|3658.32|3658.32|3658.32|3657.59|3657.59|0
1614242550000|2021-02-25 08:42:30|3656.27|3656.27|3655.16|3655.16|3656.67|3656.67|3655.08|3655.08|0
1614242560000|2021-02-25 08:42:40|3654.77|3654.77|3655.87|3655.87|3655.96|3655.96|3654.77|3654.77|0
1614242570000|2021-02-25 08:42:50|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|0
1614242580000|2021-02-25 08:43:00|3655.87|3655.87|3656.56|3656.56|3656.56|3656.56|3655.87|3655.87|0
1614242590000|2021-02-25 08:43:10|3656.8|3656.8|3656.97|3656.97|3656.97|3656.97|3656.8|3656.8|0
1614242600000|2021-02-25 08:43:20|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|0
1614242610000|2021-02-25 08:43:30|3656.86|3656.86|3655.9|3655.9|3656.86|3656.86|3655.74|3655.74|0
1614242620000|2021-02-25 08:43:40|3656.3|3656.3|3655.89|3655.89|3656.69|3656.69|3655.89|3655.89|0
1614242630000|2021-02-25 08:43:50|3655.77|3655.77|3650.42|3650.42|3655.77|3655.77|3649.22|3649.22|0
1614242640000|2021-02-25 08:44:00|3651.22|3651.22|3651.62|3651.62|3651.62|3651.62|3651.22|3651.22|0
1614242650000|2021-02-25 08:44:10|3650.82|3650.82|3650.57|3650.57|3650.82|3650.82|3650.57|3650.57|0
1614242670000|2021-02-25 08:44:30|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|0
1614242680000|2021-02-25 08:44:40|3648.99|3648.99|3649.38|3649.38|3649.38|3649.38|3648.99|3648.99|0
1614242690000|2021-02-25 08:44:50|3648.7|3648.7|3646.54|3646.54|3648.7|3648.7|3646.54|3646.54|0
1614242700000|2021-02-25 08:45:00|3645.75|3645.75|3649.31|3649.31|3649.31|3649.31|3644.52|3644.52|0
1614242710000|2021-02-25 08:45:10|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|0
1614242720000|2021-02-25 08:45:20|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|0
1614242730000|2021-02-25 08:45:30|3647.64|3647.64|3648.27|3648.27|3648.27|3648.27|3647.48|3647.48|0
1614242740000|2021-02-25 08:45:40|3648.33|3648.33|3646.56|3646.56|3648.33|3648.33|3646.56|3646.56|0
1614242750000|2021-02-25 08:45:50|3646.71|3646.71|3647.13|3647.13|3647.21|3647.21|3646.71|3646.71|0
1614242780000|2021-02-25 08:46:20|3647.21|3647.21|3647.37|3647.37|3647.37|3647.37|3647.21|3647.21|0
1614242790000|2021-02-25 08:46:30|3648.74|3648.74|3648.86|3648.86|3649.42|3649.42|3648.74|3648.74|0
1614242800000|2021-02-25 08:46:40|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|0
1614242810000|2021-02-25 08:46:50|3649.25|3649.25|3648.46|3648.46|3649.25|3649.25|3648.46|3648.46|0
1614242820000|2021-02-25 08:47:00|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|0
1614242830000|2021-02-25 08:47:10|3647.17|3647.17|3647.28|3647.28|3647.28|3647.28|3644.9|3644.9|0
1614242840000|2021-02-25 08:47:20|3646.88|3646.88|3646.09|3646.09|3646.88|3646.88|3646.09|3646.09|0
1614242850000|2021-02-25 08:47:30|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|0
1614242860000|2021-02-25 08:47:40|3646.98|3646.98|3646.98|3646.98|3646.98|3646.98|3646.98|3646.98|0
1614242870000|2021-02-25 08:47:50|3646.65|3646.65|3647.19|3647.19|3647.58|3647.58|3646.65|3646.65|0
1614242880000|2021-02-25 08:48:00|3647.35|3647.35|3648.72|3648.72|3648.72|3648.72|3647.35|3647.35|0
1614242890000|2021-02-25 08:48:10|3647.93|3647.93|3648.32|3648.32|3648.32|3648.32|3647.93|3647.93|0
1614242900000|2021-02-25 08:48:20|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|0
1614242910000|2021-02-25 08:48:30|3646.73|3646.73|3646.34|3646.34|3646.73|3646.73|3646.34|3646.34|0
1614242920000|2021-02-25 08:48:40|3647.25|3647.25|3646.67|3646.67|3647.25|3647.25|3646.27|3646.27|0
1614242930000|2021-02-25 08:48:50|3647.86|3647.86|3646.67|3646.67|3647.86|3647.86|3646.67|3646.67|0
1614242940000|2021-02-25 08:49:00|3647.06|3647.06|3647.35|3647.35|3647.35|3647.35|3646.67|3646.67|0
1614242950000|2021-02-25 08:49:10|3645.98|3645.98|3645.3|3645.3|3645.98|3645.98|3645.3|3645.3|0
1614242960000|2021-02-25 08:49:20|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|0
1614242970000|2021-02-25 08:49:30|3645.87|3645.87|3644.48|3644.48|3645.87|3645.87|3643.6|3643.6|0
1614242980000|2021-02-25 08:49:40|3645.85|3645.85|3645.17|3645.17|3646.24|3646.24|3645.17|3645.17|0
1614242990000|2021-02-25 08:49:50|3643.58|3643.58|3640.23|3640.23|3643.58|3643.58|3639.83|3639.83|0
1614243000000|2021-02-25 08:50:00|3639.57|3639.57|3639.57|3639.57|3639.57|3639.57|3639.57|3639.57|0
1614243010000|2021-02-25 08:50:10|3638.88|3638.88|3638.49|3638.49|3639.68|3639.68|3637.69|3637.69|0
1614243020000|2021-02-25 08:50:20|3638.57|3638.57|3638.17|3638.17|3638.57|3638.57|3638.17|3638.17|0
1614243030000|2021-02-25 08:50:30|3638.42|3638.42|3638.19|3638.19|3638.42|3638.42|3638.02|3638.02|0
1614243060000|2021-02-25 08:51:00|3638.59|3638.59|3640.54|3640.54|3640.54|3640.54|3638.59|3638.59|0
1614243070000|2021-02-25 08:51:10|3641.73|3641.73|3642.61|3642.61|3642.61|3642.61|3641.73|3641.73|0
1614243080000|2021-02-25 08:51:20|3643.4|3643.4|3645.78|3645.78|3645.78|3645.78|3643.4|3643.4|0
1614243090000|2021-02-25 08:51:30|3646.58|3646.58|3647.77|3647.77|3647.77|3647.77|3646.58|3646.58|0
1614243110000|2021-02-25 08:51:50|3646.18|3646.18|3645.39|3645.39|3646.18|3646.18|3645.39|3645.39|0
1614243120000|2021-02-25 08:52:00|3644.59|3644.59|3646.38|3646.38|3647.96|3647.96|3644.59|3644.59|0
1614243140000|2021-02-25 08:52:20|3645.96|3645.96|3645.17|3645.17|3645.96|3645.96|3645.17|3645.17|0
1614243150000|2021-02-25 08:52:30|3644.49|3644.49|3643.59|3643.59|3644.49|3644.49|3643.59|3643.59|0
1614243160000|2021-02-25 08:52:40|3644.39|3644.39|3644.63|3644.63|3644.63|3644.63|3644.39|3644.39|0
1614243180000|2021-02-25 08:53:00|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|0
1614243190000|2021-02-25 08:53:10|3644.94|3644.94|3645.34|3645.34|3645.34|3645.34|3644.94|3644.94|0
1614243200000|2021-02-25 08:53:20|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|0
1614243210000|2021-02-25 08:53:30|3643.59|3643.59|3642.79|3642.79|3643.59|3643.59|3642.79|3642.79|0
1614243220000|2021-02-25 08:53:40|3643.59|3643.59|3644.38|3644.38|3644.38|3644.38|3643.59|3643.59|0
1614243230000|2021-02-25 08:53:50|3644.31|3644.31|3644.13|3644.13|3644.31|3644.31|3644.06|3644.06|0
1614243250000|2021-02-25 08:54:10|3643.63|3643.63|3643.63|3643.63|3643.63|3643.63|3643.24|3643.24|0
1614243260000|2021-02-25 08:54:20|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|0
1614243270000|2021-02-25 08:54:30|3644.05|3644.05|3644.84|3644.84|3644.84|3644.84|3644.05|3644.05|0
1614243280000|2021-02-25 08:54:40|3644.76|3644.76|3643.57|3643.57|3645.44|3645.44|3643.57|3643.57|0
1614243300000|2021-02-25 08:55:00|3643.49|3643.49|3645.76|3645.76|3645.76|3645.76|3643.49|3643.49|0
1614243310000|2021-02-25 08:55:10|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|0
1614243320000|2021-02-25 08:55:20|3644.04|3644.04|3644.08|3644.08|3644.3|3644.3|3639.94|3639.94|0
1614243330000|2021-02-25 08:55:30|3645.1|3645.1|3643.79|3643.79|3645.1|3645.1|3643.06|3643.06|0
1614243340000|2021-02-25 08:55:40|3642.77|3642.77|3643.17|3643.17|3643.17|3643.17|3642.77|3642.77|0
1614243350000|2021-02-25 08:55:50|3643.56|3643.56|3642.29|3642.29|3643.56|3643.56|3642.29|3642.29|0
1614243360000|2021-02-25 08:56:00|3642.46|3642.46|3643.14|3643.14|3643.14|3643.14|3642.12|3642.12|0
1614243370000|2021-02-25 08:56:10|3643.39|3643.39|3643.39|3643.39|3643.39|3643.39|3643.39|3643.39|0
1614243390000|2021-02-25 08:56:30|3643.79|3643.79|3645.66|3645.66|3645.84|3645.84|3643.79|3643.79|0
1614243400000|2021-02-25 08:56:40|3645.27|3645.27|3645.19|3645.19|3645.27|3645.27|3645.19|3645.19|0
1614243410000|2021-02-25 08:56:50|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|0
1614243420000|2021-02-25 08:57:00|3645.82|3645.82|3646.5|3646.5|3646.5|3646.5|3645.82|3645.82|0
1614243430000|2021-02-25 08:57:10|3646.35|3646.35|3646.35|3646.35|3646.35|3646.35|3646.35|3646.35|0
1614243450000|2021-02-25 08:57:30|3645.16|3645.16|3645.16|3645.16|3645.16|3645.16|3645.16|3645.16|0
1614243460000|2021-02-25 08:57:40|3644.77|3644.77|3643.97|3643.97|3644.77|3644.77|3643.97|3643.97|0
1614243470000|2021-02-25 08:57:50|3644.31|3644.31|3645.1|3645.1|3645.1|3645.1|3644.31|3644.31|0
1614243480000|2021-02-25 08:58:00|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|0
1614243490000|2021-02-25 08:58:10|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|0
1614243500000|2021-02-25 08:58:20|3642.99|3642.99|3643.22|3643.22|3643.22|3643.22|3642.99|3642.99|0
1614243510000|2021-02-25 08:58:30|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|0
1614243520000|2021-02-25 08:58:40|3642.82|3642.82|3641.69|3641.69|3642.82|3642.82|3641.69|3641.69|0
1614243540000|2021-02-25 08:59:00|3641.61|3641.61|3636.74|3636.74|3641.61|3641.61|3636.74|3636.74|0
1614243550000|2021-02-25 08:59:10|3636.53|3636.53|3636.15|3636.15|3636.53|3636.53|3636.05|3636.05|0
1614243560000|2021-02-25 08:59:20|3636.3|3636.3|3636.2|3636.2|3636.3|3636.3|3636.2|3636.2|0
1614243570000|2021-02-25 08:59:30|3636.41|3636.41|3638.1|3638.1|3638.1|3638.1|3636.41|3636.41|0
1614243580000|2021-02-25 08:59:40|3639.13|3639.13|3638.96|3638.96|3639.13|3639.13|3638.96|3638.96|0
1614243590000|2021-02-25 08:59:50|3638.86|3638.86|3638.17|3638.17|3638.86|3638.86|3638.17|3638.17|0
1614243600000|2021-02-25 09:00:00|3637.96|3637.96|3635.03|3635.03|3637.96|3637.96|3635.03|3635.03|0
1614243610000|2021-02-25 09:00:10|3635.12|3635.12|3635.43|3635.43|3635.43|3635.43|3635.12|3635.12|0
1614243620000|2021-02-25 09:00:20|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|0
1614243630000|2021-02-25 09:00:30|3636.51|3636.51|3636.57|3636.57|3638.33|3638.33|3636.51|3636.51|0
1614243640000|2021-02-25 09:00:40|3634.86|3634.86|3634.46|3634.46|3634.86|3634.86|3634.46|3634.46|0
1614243650000|2021-02-25 09:00:50|3633.44|3633.44|3633.28|3633.28|3633.7|3633.7|3633.28|3633.28|0
1614243660000|2021-02-25 09:01:00|3632.87|3632.87|3632.78|3632.78|3632.87|3632.87|3632.78|3632.78|0
1614243670000|2021-02-25 09:01:10|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|0
1614243700000|2021-02-25 09:01:40|3632.02|3632.02|3632.02|3632.02|3632.02|3632.02|3632.02|3632.02|0
1614243710000|2021-02-25 09:01:50|3632.7|3632.7|3631.68|3631.68|3632.7|3632.7|3631.68|3631.68|0
1614243720000|2021-02-25 09:02:00|3631.62|3631.62|3631.23|3631.23|3631.62|3631.62|3631.23|3631.23|0
1614243730000|2021-02-25 09:02:10|3631.62|3631.62|3630.83|3630.83|3631.62|3631.62|3630.43|3630.43|0
1614243740000|2021-02-25 09:02:20|3630.04|3630.04|3630.04|3630.04|3630.04|3630.04|3630.04|3630.04|0
1614243750000|2021-02-25 09:02:30|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.61|3629.61|0
1614243760000|2021-02-25 09:02:40|3630.35|3630.35|3631|3631|3631|3631|3630.35|3630.35|0
1614243770000|2021-02-25 09:02:50|3632.02|3632.02|3631.99|3631.99|3632.02|3632.02|3631.72|3631.72|0
1614243780000|2021-02-25 09:03:00|3634.38|3634.38|3636.16|3636.16|3636.16|3636.16|3634.38|3634.38|0
1614243790000|2021-02-25 09:03:10|3635.48|3635.48|3635.88|3635.88|3635.88|3635.88|3635.48|3635.48|0
1614243800000|2021-02-25 09:03:20|3636.22|3636.22|3635.81|3635.81|3636.22|3636.22|3635.07|3635.07|0
1614243820000|2021-02-25 09:03:40|3635.97|3635.97|3636.37|3636.37|3636.37|3636.37|3635.97|3635.97|0
1614243840000|2021-02-25 09:04:00|3635.97|3635.97|3639.27|3639.27|3639.27|3639.27|3635.97|3635.97|0
1614243850000|2021-02-25 09:04:10|3638.87|3638.87|3640.29|3640.29|3640.29|3640.29|3638.47|3638.47|0
1614243860000|2021-02-25 09:04:20|3639.1|3639.1|3639.1|3639.1|3639.1|3639.1|3639.1|3639.1|0
1614243870000|2021-02-25 09:04:30|3638.51|3638.51|3638.74|3638.74|3639.54|3639.54|3638.06|3638.06|0
1614243880000|2021-02-25 09:04:40|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|0
1614243890000|2021-02-25 09:04:50|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|0
1614243900000|2021-02-25 09:05:00|3640.02|3640.02|3639.58|3639.58|3640.02|3640.02|3639.58|3639.58|0
1614243910000|2021-02-25 09:05:10|3639.42|3639.42|3639.37|3639.37|3639.42|3639.42|3639.02|3639.02|0
1614243920000|2021-02-25 09:05:20|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|0
1614243960000|2021-02-25 09:06:00|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|0
1614243970000|2021-02-25 09:06:10|3637.99|3637.99|3637.99|3637.99|3637.99|3637.99|3637.99|3637.99|0
1614243980000|2021-02-25 09:06:20|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|0
1614243990000|2021-02-25 09:06:30|3638.05|3638.05|3638.05|3638.05|3638.05|3638.05|3638.05|3638.05|0
1614244000000|2021-02-25 09:06:40|3637.65|3637.65|3637.13|3637.13|3637.82|3637.82|3637.13|3637.13|0
1614244010000|2021-02-25 09:06:50|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|0
1614244020000|2021-02-25 09:07:00|3636.23|3636.23|3636.97|3636.97|3636.97|3636.97|3635.89|3635.89|0
1614244040000|2021-02-25 09:07:20|3636.17|3636.17|3635.38|3635.38|3636.17|3636.17|3635.38|3635.38|0
1614244050000|2021-02-25 09:07:30|3635.04|3635.04|3634.22|3634.22|3635.04|3635.04|3634.05|3634.05|0
1614244060000|2021-02-25 09:07:40|3633.82|3633.82|3634.24|3634.24|3634.24|3634.24|3633.82|3633.82|0
1614244070000|2021-02-25 09:07:50|3634.33|3634.33|3634.33|3634.33|3634.67|3634.67|3634.33|3634.33|0
1614244080000|2021-02-25 09:08:00|3633.64|3633.64|3633.25|3633.25|3633.64|3633.64|3633.25|3633.25|0
1614244090000|2021-02-25 09:08:10|3633.64|3633.64|3634.44|3634.44|3634.44|3634.44|3633.25|3633.25|0
1614244130000|2021-02-25 09:08:50|3634.04|3634.04|3633.64|3633.64|3634.04|3634.04|3633.64|3633.64|0
1614244140000|2021-02-25 09:09:00|3633.3|3633.3|3635.01|3635.01|3635.01|3635.01|3633.3|3633.3|0
1614244150000|2021-02-25 09:09:10|3635.35|3635.35|3634.16|3634.16|3635.35|3635.35|3634.16|3634.16|0
1614244160000|2021-02-25 09:09:20|3633.76|3633.76|3633.76|3633.76|3633.76|3633.76|3633.76|3633.76|0
1614244180000|2021-02-25 09:09:40|3633.37|3633.37|3634.56|3634.56|3634.56|3634.56|3633.37|3633.37|0
1614244190000|2021-02-25 09:09:50|3634.63|3634.63|3634.71|3634.71|3634.71|3634.71|3634.63|3634.63|0
1614244200000|2021-02-25 09:10:00|3634.94|3634.94|3634.31|3634.31|3634.94|3634.94|3633.75|3633.75|0
1614244210000|2021-02-25 09:10:10|3634.47|3634.47|3634.98|3634.98|3634.98|3634.98|3634.47|3634.47|0
1614244220000|2021-02-25 09:10:20|3636.35|3636.35|3637.03|3637.03|3637.38|3637.38|3635.67|3635.67|0
1614244230000|2021-02-25 09:10:30|3637.72|3637.72|3637.88|3637.88|3637.88|3637.88|3637.72|3637.72|0
1614244240000|2021-02-25 09:10:40|3637.8|3637.8|3637.8|3637.8|3637.8|3637.8|3637.8|3637.8|0
1614244250000|2021-02-25 09:10:50|3637.72|3637.72|3638.27|3638.27|3638.27|3638.27|3637.63|3637.63|0
1614244260000|2021-02-25 09:11:00|3639.06|3639.06|3638.96|3638.96|3639.12|3639.12|3638.96|3638.96|0
1614244270000|2021-02-25 09:11:10|3638.56|3638.56|3637.77|3637.77|3638.56|3638.56|3637.77|3637.77|0
1614244280000|2021-02-25 09:11:20|3637.42|3637.42|3637.08|3637.08|3637.77|3637.77|3637.08|3637.08|0
1614244290000|2021-02-25 09:11:30|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|0
1614244310000|2021-02-25 09:11:50|3636.74|3636.74|3635.95|3635.95|3636.74|3636.74|3635.95|3635.95|0
1614244320000|2021-02-25 09:12:00|3635.65|3635.65|3636.13|3636.13|3636.13|3636.13|3635.65|3635.65|0
1614244350000|2021-02-25 09:12:30|3636.46|3636.46|3636.54|3636.54|3636.54|3636.54|3636.46|3636.46|0
1614244370000|2021-02-25 09:12:50|3636.75|3636.75|3636.75|3636.75|3636.75|3636.75|3636.75|3636.75|0
1614244380000|2021-02-25 09:13:00|3636.61|3636.61|3636.61|3636.61|3636.61|3636.61|3636.61|3636.61|0
1614244390000|2021-02-25 09:13:10|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|0
1614244400000|2021-02-25 09:13:20|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|0
1614244410000|2021-02-25 09:13:30|3638.33|3638.33|3637.99|3637.99|3638.33|3638.33|3637.65|3637.65|0
1614244430000|2021-02-25 09:13:50|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|0
1614244440000|2021-02-25 09:14:00|3638.8|3638.8|3638.51|3638.51|3638.96|3638.96|3638.51|3638.51|0
1614244450000|2021-02-25 09:14:10|3638.11|3638.11|3638.97|3638.97|3639.05|3639.05|3638.11|3638.11|0
1614244460000|2021-02-25 09:14:20|3638.57|3638.57|3638.72|3638.72|3638.72|3638.72|3638.57|3638.57|0
1614244470000|2021-02-25 09:14:30|3638.79|3638.79|3639.02|3639.02|3639.02|3639.02|3638.79|3638.79|0
1614244480000|2021-02-25 09:14:40|3639.41|3639.41|3639.02|3639.02|3639.41|3639.41|3639.02|3639.02|0
1614244490000|2021-02-25 09:14:50|3639.26|3639.26|3639.85|3639.85|3639.85|3639.85|3639.26|3639.26|0
1614244510000|2021-02-25 09:15:10|3641.9|3641.9|3643.95|3643.95|3643.95|3643.95|3641.9|3641.9|0
1614244520000|2021-02-25 09:15:20|3644.04|3644.04|3645.41|3645.41|3645.41|3645.41|3643.89|3643.89|0
1614244530000|2021-02-25 09:15:30|3645.05|3645.05|3645.29|3645.29|3645.29|3645.29|3645.05|3645.05|0
1614244540000|2021-02-25 09:15:40|3645.69|3645.69|3645.69|3645.69|3645.69|3645.69|3645.69|3645.69|0
1614244550000|2021-02-25 09:15:50|3645.92|3645.92|3644.48|3644.48|3645.92|3645.92|3644.48|3644.48|0
1614244560000|2021-02-25 09:16:00|3644.87|3644.87|3646.67|3646.67|3646.67|3646.67|3644.87|3644.87|0
1614244570000|2021-02-25 09:16:10|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|0
1614244580000|2021-02-25 09:16:20|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|0
1614244590000|2021-02-25 09:16:30|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|0
1614244600000|2021-02-25 09:16:40|3647.17|3647.17|3646.97|3646.97|3647.65|3647.65|3646.97|3646.97|0
1614244620000|2021-02-25 09:17:00|3646.89|3646.89|3646.2|3646.2|3647.57|3647.57|3646.2|3646.2|0
1614244630000|2021-02-25 09:17:10|3646.89|3646.89|3645.2|3645.2|3646.89|3646.89|3645.2|3645.2|0
1614244650000|2021-02-25 09:17:30|3645.04|3645.04|3650.42|3650.42|3650.42|3650.42|3645.04|3645.04|0
1614244660000|2021-02-25 09:17:40|3650.5|3650.5|3649.81|3649.81|3650.66|3650.66|3649.81|3649.81|0
1614244670000|2021-02-25 09:17:50|3649.73|3649.73|3647.64|3647.64|3649.73|3649.73|3647.64|3647.64|0
1614244680000|2021-02-25 09:18:00|3648.04|3648.04|3651.06|3651.06|3651.46|3651.46|3648.04|3648.04|0
1614244690000|2021-02-25 09:18:10|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|0
1614244700000|2021-02-25 09:18:20|3650.96|3650.96|3651.76|3651.76|3651.76|3651.76|3650.96|3650.96|0
1614244720000|2021-02-25 09:18:40|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.44|3651.44|0
1614244730000|2021-02-25 09:18:50|3651.44|3651.44|3651.44|3651.44|3651.44|3651.44|3651.44|3651.44|0
1614244740000|2021-02-25 09:19:00|3652.13|3652.13|3651.44|3651.44|3652.13|3652.13|3651.44|3651.44|0
1614244750000|2021-02-25 09:19:10|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1614244760000|2021-02-25 09:19:20|3649.61|3649.61|3649.61|3649.61|3649.61|3649.61|3649.61|3649.61|0
1614244770000|2021-02-25 09:19:30|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|0
1614244780000|2021-02-25 09:19:40|3648.65|3648.65|3648.25|3648.25|3648.65|3648.65|3648.25|3648.25|0
1614244790000|2021-02-25 09:19:50|3648.65|3648.65|3649.44|3649.44|3649.44|3649.44|3648.65|3648.65|0
1614244800000|2021-02-25 09:20:00|3650.81|3650.81|3649.31|3649.31|3651.58|3651.58|3649.31|3649.31|0
1614244810000|2021-02-25 09:20:10|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|0
1614244830000|2021-02-25 09:20:30|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|0
1614244850000|2021-02-25 09:20:50|3648.69|3648.69|3648.69|3648.69|3648.69|3648.69|3648.69|3648.69|0
1614244870000|2021-02-25 09:21:10|3649.09|3649.09|3649.41|3649.41|3649.48|3649.48|3649.09|3649.09|0
1614244880000|2021-02-25 09:21:20|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|0
1614244890000|2021-02-25 09:21:30|3649.13|3649.13|3648.46|3648.46|3649.13|3649.13|3648.46|3648.46|0
1614244900000|2021-02-25 09:21:40|3648.12|3648.12|3647.3|3647.3|3648.12|3648.12|3646.99|3646.99|0
1614244910000|2021-02-25 09:21:50|3646.62|3646.62|3646.45|3646.45|3646.62|3646.62|3646.45|3646.45|0
1614244920000|2021-02-25 09:22:00|3646.53|3646.53|3647.37|3647.37|3647.37|3647.37|3646.53|3646.53|0
1614244930000|2021-02-25 09:22:10|3648.56|3648.56|3648.91|3648.91|3649.35|3649.35|3648.56|3648.56|0
1614244940000|2021-02-25 09:22:20|3649.7|3649.7|3649.62|3649.62|3649.7|3649.7|3649.62|3649.62|0
1614244950000|2021-02-25 09:22:30|3649.19|3649.19|3648.4|3648.4|3649.19|3649.19|3648.4|3648.4|0
1614244960000|2021-02-25 09:22:40|3649.19|3649.19|3647.61|3647.61|3649.19|3649.19|3647.61|3647.61|0
1614244970000|2021-02-25 09:22:50|3647.77|3647.77|3647.77|3647.77|3647.77|3647.77|3647.77|3647.77|0
1614244990000|2021-02-25 09:23:10|3647.61|3647.61|3647.52|3647.52|3647.61|3647.61|3647.52|3647.52|0
1614245000000|2021-02-25 09:23:20|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|0
1614245010000|2021-02-25 09:23:30|3646.1|3646.1|3646.18|3646.18|3646.18|3646.18|3646.1|3646.1|0
1614245020000|2021-02-25 09:23:40|3646.43|3646.43|3646.6|3646.6|3646.99|3646.99|3646.2|3646.2|0
1614245030000|2021-02-25 09:23:50|3647.96|3647.96|3647.28|3647.28|3647.96|3647.96|3647.28|3647.28|0
1614245040000|2021-02-25 09:24:00|3647.68|3647.68|3647.68|3647.68|3647.68|3647.68|3647.68|3647.68|0
1614245050000|2021-02-25 09:24:10|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|0
1614245060000|2021-02-25 09:24:20|3646.2|3646.2|3645.99|3645.99|3646.2|3646.2|3645.99|3645.99|0
1614245070000|2021-02-25 09:24:30|3645.91|3645.91|3644.61|3644.61|3646.2|3646.2|3644.22|3644.22|0
1614245080000|2021-02-25 09:24:40|3645.8|3645.8|3646.05|3646.05|3646.05|3646.05|3645.8|3645.8|0
1614245090000|2021-02-25 09:24:50|3646.39|3646.39|3647.47|3647.47|3647.47|3647.47|3646.39|3646.39|0
1614245100000|2021-02-25 09:25:00|3647.87|3647.87|3646.85|3646.85|3647.87|3647.87|3646.85|3646.85|0
1614245120000|2021-02-25 09:25:20|3646.45|3646.45|3645.84|3645.84|3646.45|3646.45|3645.84|3645.84|0
1614245130000|2021-02-25 09:25:30|3645.99|3645.99|3647.97|3647.97|3647.97|3647.97|3645.99|3645.99|0
1614245140000|2021-02-25 09:25:40|3647.71|3647.71|3645.59|3645.59|3647.71|3647.71|3645.59|3645.59|0
1614245150000|2021-02-25 09:25:50|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|0
1614245160000|2021-02-25 09:26:00|3646.47|3646.47|3647.53|3647.53|3647.53|3647.53|3646.32|3646.32|0
1614245170000|2021-02-25 09:26:10|3647.45|3647.45|3647.45|3647.45|3647.45|3647.45|3647.45|3647.45|0
1614245190000|2021-02-25 09:26:30|3647.84|3647.84|3647.84|3647.84|3647.84|3647.84|3647.84|3647.84|0
1614245200000|2021-02-25 09:26:40|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1614245210000|2021-02-25 09:26:50|3647.01|3647.01|3646.98|3646.98|3647.01|3647.01|3646.86|3646.86|0
1614245220000|2021-02-25 09:27:00|3647.38|3647.38|3647.3|3647.3|3647.38|3647.38|3647.3|3647.3|0
1614245230000|2021-02-25 09:27:10|3647.98|3647.98|3647.83|3647.83|3647.98|3647.98|3647.83|3647.83|0
1614245240000|2021-02-25 09:27:20|3648.52|3648.52|3649.19|3649.19|3650.04|3650.04|3648.52|3648.52|0
1614245260000|2021-02-25 09:27:40|3651.24|3651.24|3651.64|3651.64|3651.64|3651.64|3650.84|3650.84|0
1614245280000|2021-02-25 09:28:00|3651.72|3651.72|3656.61|3656.61|3656.61|3656.61|3651.72|3651.72|0
1614245300000|2021-02-25 09:28:20|3657.01|3657.01|3657.69|3657.69|3657.69|3657.69|3657.01|3657.01|0
1614245310000|2021-02-25 09:28:30|3657.53|3657.53|3656.45|3656.45|3657.53|3657.53|3656.45|3656.45|0
1614245320000|2021-02-25 09:28:40|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|0
1614245330000|2021-02-25 09:28:50|3656.95|3656.95|3657.74|3657.74|3657.74|3657.74|3656.95|3656.95|0
1614245340000|2021-02-25 09:29:00|3657.82|3657.82|3657.4|3657.4|3657.82|3657.82|3656.72|3656.72|0
1614245370000|2021-02-25 09:29:30|3656.55|3656.55|3655.59|3655.59|3656.55|3656.55|3655.59|3655.59|0
1614245390000|2021-02-25 09:29:50|3655.51|3655.51|3654|3654|3655.59|3655.59|3653.61|3653.61|0
1614245400000|2021-02-25 09:30:00|3654.15|3654.15|3654.64|3654.64|3654.64|3654.64|3654.15|3654.15|0
1614245410000|2021-02-25 09:30:10|3654.79|3654.79|3655.67|3655.67|3655.67|3655.67|3653.2|3653.2|0
1614245420000|2021-02-25 09:30:20|3655.55|3655.55|3654.28|3654.28|3655.55|3655.55|3654.28|3654.28|0
1614245440000|2021-02-25 09:30:40|3655.47|3655.47|3656.66|3656.66|3656.66|3656.66|3655.47|3655.47|0
1614245450000|2021-02-25 09:30:50|3656.82|3656.82|3657.14|3657.14|3657.14|3657.14|3656.82|3656.82|0
1614245460000|2021-02-25 09:31:00|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1614245470000|2021-02-25 09:31:10|3658.11|3658.11|3657.23|3657.23|3658.11|3658.11|3656.44|3656.44|0
1614245480000|2021-02-25 09:31:20|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|0
1614245490000|2021-02-25 09:31:30|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|0
1614245500000|2021-02-25 09:31:40|3657.05|3657.05|3657.3|3657.3|3657.3|3657.3|3656.97|3656.97|0
1614245510000|2021-02-25 09:31:50|3657.7|3657.7|3657.7|3657.7|3657.7|3657.7|3657.7|3657.7|0
1614245520000|2021-02-25 09:32:00|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|0
1614245530000|2021-02-25 09:32:10|3658.27|3658.27|3658.11|3658.11|3658.27|3658.27|3658.11|3658.11|0
1614245540000|2021-02-25 09:32:20|3657.42|3657.42|3655.15|3655.15|3657.42|3657.42|3655.15|3655.15|0
1614245550000|2021-02-25 09:32:30|3655.55|3655.55|3655.55|3655.55|3655.55|3655.55|3655.55|3655.55|0
1614245560000|2021-02-25 09:32:40|3655.31|3655.31|3655.31|3655.31|3655.31|3655.31|3655.31|3655.31|0
1614245570000|2021-02-25 09:32:50|3654.12|3654.12|3654.2|3654.2|3654.2|3654.2|3654.04|3654.04|0
1614245580000|2021-02-25 09:33:00|3655.4|3655.4|3656.6|3656.6|3656.93|3656.93|3655.4|3655.4|0
1614245590000|2021-02-25 09:33:10|3656.2|3656.2|3656.6|3656.6|3657.79|3657.79|3656.2|3656.2|0
1614245600000|2021-02-25 09:33:20|3656.76|3656.76|3657.44|3657.44|3657.44|3657.44|3656.76|3656.76|0
1614245610000|2021-02-25 09:33:30|3656.25|3656.25|3655.46|3655.46|3656.25|3656.25|3655.46|3655.46|0
1614245630000|2021-02-25 09:33:50|3654.78|3654.78|3654.78|3654.78|3654.78|3654.78|3654.78|3654.78|0
1614245640000|2021-02-25 09:34:00|3655.19|3655.19|3655.11|3655.11|3655.19|3655.19|3655.11|3655.11|0
1614245660000|2021-02-25 09:34:20|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|0
1614245670000|2021-02-25 09:34:30|3655.27|3655.27|3655.19|3655.19|3655.27|3655.27|3655.19|3655.19|0
1614245690000|2021-02-25 09:34:50|3654.79|3654.79|3655.98|3655.98|3655.98|3655.98|3654.79|3654.79|0
1614245700000|2021-02-25 09:35:00|3656.38|3656.38|3657.05|3657.05|3657.65|3657.65|3656.38|3656.38|0
1614245710000|2021-02-25 09:35:10|3657.74|3657.74|3658.53|3658.53|3658.53|3658.53|3657.74|3657.74|0
1614245730000|2021-02-25 09:35:30|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|0
1614245740000|2021-02-25 09:35:40|3657.26|3657.26|3656.33|3656.33|3657.26|3657.26|3656.33|3656.33|0
1614245750000|2021-02-25 09:35:50|3655.64|3655.64|3655.56|3655.56|3655.64|3655.64|3655.56|3655.56|0
1614245760000|2021-02-25 09:36:00|3655.96|3655.96|3655.79|3655.79|3655.96|3655.96|3655.79|3655.79|0
1614245770000|2021-02-25 09:36:10|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3655.79|3655.79|0
1614245780000|2021-02-25 09:36:20|3656.59|3656.59|3656.83|3656.83|3656.83|3656.83|3656.59|3656.59|0
1614245790000|2021-02-25 09:36:30|3656.92|3656.92|3656.12|3656.12|3656.92|3656.92|3656.04|3656.04|0
1614245810000|2021-02-25 09:36:50|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|0
1614245820000|2021-02-25 09:37:00|3655.64|3655.64|3656.83|3656.83|3656.83|3656.83|3655.64|3655.64|0
1614245850000|2021-02-25 09:37:30|3656.15|3656.15|3655.47|3655.47|3656.15|3656.15|3655.47|3655.47|0
1614245860000|2021-02-25 09:37:40|3655.38|3655.38|3655.3|3655.3|3655.38|3655.38|3655.3|3655.3|0
1614245880000|2021-02-25 09:38:00|3655.23|3655.23|3655.79|3655.79|3655.79|3655.79|3655.23|3655.23|0
1614245890000|2021-02-25 09:38:10|3655.39|3655.39|3654.83|3654.83|3655.39|3655.39|3654.83|3654.83|0
1614245920000|2021-02-25 09:38:40|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|0
1614245930000|2021-02-25 09:38:50|3654.91|3654.91|3654.91|3654.91|3654.91|3654.91|3654.91|3654.91|0
1614245940000|2021-02-25 09:39:00|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|0
1614245950000|2021-02-25 09:39:10|3654.35|3654.35|3653.67|3653.67|3654.35|3654.35|3653.67|3653.67|0
1614245960000|2021-02-25 09:39:20|3652.3|3652.3|3652.3|3652.3|3652.3|3652.3|3651.91|3651.91|0
1614245970000|2021-02-25 09:39:30|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|0
1614246010000|2021-02-25 09:40:10|3652.47|3652.47|3653.23|3653.23|3653.23|3653.23|3652.47|3652.47|0
1614246020000|2021-02-25 09:40:20|3653.63|3653.63|3653.23|3653.23|3653.63|3653.63|3652.84|3652.84|0
1614246060000|2021-02-25 09:41:00|3653.32|3653.32|3653.56|3653.56|3653.56|3653.56|3653.32|3653.32|0
1614246070000|2021-02-25 09:41:10|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|0
1614246090000|2021-02-25 09:41:30|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|0
1614246100000|2021-02-25 09:41:40|3652.88|3652.88|3652.32|3652.32|3652.88|3652.88|3652.32|3652.32|0
1614246120000|2021-02-25 09:42:00|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|0
1614246130000|2021-02-25 09:42:10|3653.4|3653.4|3654.08|3654.08|3654.08|3654.08|3653.4|3653.4|0
1614246150000|2021-02-25 09:42:30|3655.45|3655.45|3654.43|3654.43|3655.45|3655.45|3654.43|3654.43|0
1614246180000|2021-02-25 09:43:00|3653.64|3653.64|3653.31|3653.31|3653.64|3653.64|3653.31|3653.31|0
1614246190000|2021-02-25 09:43:10|3653.23|3653.23|3653.23|3653.23|3653.62|3653.62|3653.23|3653.23|0
1614246230000|2021-02-25 09:43:50|3652.04|3652.04|3651.31|3651.31|3652.04|3652.04|3651.31|3651.31|0
1614246240000|2021-02-25 09:44:00|3651.14|3651.14|3650.4|3650.4|3651.14|3651.14|3650.23|3650.23|0
1614246250000|2021-02-25 09:44:10|3650.31|3650.31|3650.55|3650.55|3650.55|3650.55|3650.31|3650.31|0
1614246260000|2021-02-25 09:44:20|3651.24|3651.24|3651.63|3651.63|3651.63|3651.63|3651.24|3651.24|0
1614246270000|2021-02-25 09:44:30|3650.84|3650.84|3650.44|3650.44|3650.84|3650.84|3650.44|3650.44|0
1614246290000|2021-02-25 09:44:50|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|0
1614246300000|2021-02-25 09:45:00|3650.7|3650.7|3650.94|3650.94|3650.94|3650.94|3650.7|3650.7|0
1614246310000|2021-02-25 09:45:10|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|0
1614246320000|2021-02-25 09:45:20|3649.87|3649.87|3648.79|3648.79|3650.56|3650.56|3648.79|3648.79|0
1614246330000|2021-02-25 09:45:30|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|0
1614246350000|2021-02-25 09:45:50|3653.66|3653.66|3652.72|3652.72|3653.75|3653.75|3652.56|3652.56|0
1614246360000|2021-02-25 09:46:00|3652.33|3652.33|3652.18|3652.18|3652.49|3652.49|3652.09|3652.09|0
1614246370000|2021-02-25 09:46:10|3651.93|3651.93|3651.53|3651.53|3651.93|3651.93|3651.53|3651.53|0
1614246420000|2021-02-25 09:47:00|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|0
1614246430000|2021-02-25 09:47:10|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|0
1614246440000|2021-02-25 09:47:20|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|0
1614246460000|2021-02-25 09:47:40|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|0
1614246480000|2021-02-25 09:48:00|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|0
1614246490000|2021-02-25 09:48:10|3649.85|3649.85|3649.06|3649.06|3649.85|3649.85|3649.06|3649.06|0
1614246500000|2021-02-25 09:48:20|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.27|3648.27|0
1614246540000|2021-02-25 09:49:00|3649.46|3649.46|3649.46|3649.46|3649.46|3649.46|3649.46|3649.46|0
1614246550000|2021-02-25 09:49:10|3649.16|3649.16|3648.76|3648.76|3649.16|3649.16|3648.76|3648.76|0
1614246570000|2021-02-25 09:49:30|3648.93|3648.93|3649.89|3649.89|3649.89|3649.89|3648.84|3648.84|0
1614246590000|2021-02-25 09:49:50|3651.47|3651.47|3651.56|3651.56|3651.56|3651.56|3651.47|3651.47|0
1614246600000|2021-02-25 09:50:00|3651.26|3651.26|3652.02|3652.02|3652.02|3652.02|3651.17|3651.17|0
1614246610000|2021-02-25 09:50:10|3651.9|3651.9|3653.41|3653.41|3653.41|3653.41|3651.82|3651.82|0
1614246630000|2021-02-25 09:50:30|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|0
1614246640000|2021-02-25 09:50:40|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|0
1614246660000|2021-02-25 09:51:00|3651.26|3651.26|3650.47|3650.47|3651.26|3651.26|3650.47|3650.47|0
1614246670000|2021-02-25 09:51:10|3649.67|3649.67|3650.01|3650.01|3650.07|3650.07|3649.67|3649.67|0
1614246690000|2021-02-25 09:51:30|3650.81|3650.81|3651.66|3651.66|3651.66|3651.66|3650.81|3650.81|0
1614246700000|2021-02-25 09:51:40|3651.57|3651.57|3653.3|3653.3|3653.3|3653.3|3651.57|3651.57|0
1614246720000|2021-02-25 09:52:00|3653.63|3653.63|3654.04|3654.04|3654.04|3654.04|3653.63|3653.63|0
1614246730000|2021-02-25 09:52:10|3654.53|3654.53|3654.36|3654.36|3654.53|3654.53|3654.36|3654.36|0
1614246750000|2021-02-25 09:52:30|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|0
1614246780000|2021-02-25 09:53:00|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|0
1614246790000|2021-02-25 09:53:10|3653.74|3653.74|3653.52|3653.52|3653.74|3653.74|3653.52|3653.52|0
1614246810000|2021-02-25 09:53:30|3652.84|3652.84|3652.43|3652.43|3652.84|3652.84|3652.43|3652.43|0
1614246820000|2021-02-25 09:53:40|3651.63|3651.63|3651.72|3651.72|3651.72|3651.72|3651.63|3651.63|0
1614246840000|2021-02-25 09:54:00|3651.55|3651.55|3650.87|3650.87|3651.55|3651.55|3650.87|3650.87|0
1614246860000|2021-02-25 09:54:20|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|0
1614246870000|2021-02-25 09:54:30|3650.03|3650.03|3649.88|3649.88|3650.03|3650.03|3649.88|3649.88|0
1614246890000|2021-02-25 09:54:50|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|0
1614246900000|2021-02-25 09:55:00|3649.02|3649.02|3648.85|3648.85|3649.02|3649.02|3648.45|3648.45|0
1614246910000|2021-02-25 09:55:10|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1614246920000|2021-02-25 09:55:20|3648.22|3648.22|3648.54|3648.54|3648.54|3648.54|3648.22|3648.22|0
1614246940000|2021-02-25 09:55:40|3648.71|3648.71|3648.79|3648.79|3648.79|3648.79|3648.71|3648.71|0
1614246960000|2021-02-25 09:56:00|3649.19|3649.19|3649.47|3649.47|3649.47|3649.47|3648.79|3648.79|0
1614246970000|2021-02-25 09:56:10|3650.84|3650.84|3651.01|3651.01|3651.01|3651.01|3650.84|3650.84|0
1614246980000|2021-02-25 09:56:20|3650.84|3650.84|3650.05|3650.05|3650.84|3650.84|3650.05|3650.05|0
1614246990000|2021-02-25 09:56:30|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1614247010000|2021-02-25 09:56:50|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|0
1614247020000|2021-02-25 09:57:00|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|0
1614247030000|2021-02-25 09:57:10|3650.81|3650.81|3650.97|3650.97|3650.97|3650.97|3650.81|3650.81|0
1614247050000|2021-02-25 09:57:30|3650.57|3650.57|3650.66|3650.66|3650.66|3650.66|3650.57|3650.57|0
1614247060000|2021-02-25 09:57:40|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1614247070000|2021-02-25 09:57:50|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|0
1614247090000|2021-02-25 09:58:10|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|0
1614247120000|2021-02-25 09:58:40|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|0
1614247130000|2021-02-25 09:58:50|3651.43|3651.43|3651.6|3651.6|3651.68|3651.68|3651.43|3651.43|0
1614247140000|2021-02-25 09:59:00|3651.68|3651.68|3651.52|3651.52|3651.68|3651.68|3651.52|3651.52|0
1614247150000|2021-02-25 09:59:10|3651.12|3651.12|3651.8|3651.8|3651.8|3651.8|3651.12|3651.12|0
1614247170000|2021-02-25 09:59:30|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|0
1614247190000|2021-02-25 09:59:50|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|0
1614247200000|2021-02-25 10:00:00|3651.74|3651.74|3650.66|3650.66|3651.74|3651.74|3650.66|3650.66|0
1614247210000|2021-02-25 10:00:10|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|0
1614247220000|2021-02-25 10:00:20|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|0
1614247230000|2021-02-25 10:00:30|3651.69|3651.69|3651.38|3651.38|3651.69|3651.69|3651.3|3651.3|0
1614247240000|2021-02-25 10:00:40|3650.98|3650.98|3651.5|3651.5|3651.5|3651.5|3650.98|3650.98|0
1614247260000|2021-02-25 10:01:00|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|0
1614247270000|2021-02-25 10:01:10|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|0
1614247280000|2021-02-25 10:01:20|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|0
1614247300000|2021-02-25 10:01:40|3650.06|3650.06|3650.05|3650.05|3650.06|3650.06|3649.73|3649.73|0
1614247310000|2021-02-25 10:01:50|3650.13|3650.13|3650.13|3650.13|3650.13|3650.13|3650.13|3650.13|0
1614247320000|2021-02-25 10:02:00|3650.81|3650.81|3650.26|3650.26|3651.05|3651.05|3650.26|3650.26|0
1614247330000|2021-02-25 10:02:10|3650.14|3650.14|3650.43|3650.43|3650.43|3650.43|3650.14|3650.14|0
1614247350000|2021-02-25 10:02:30|3650.04|3650.04|3649.39|3649.39|3650.04|3650.04|3649.39|3649.39|0
1614247360000|2021-02-25 10:02:40|3648.99|3648.99|3648.6|3648.6|3648.99|3648.99|3648.6|3648.6|0
1614247370000|2021-02-25 10:02:50|3648.2|3648.2|3647.41|3647.41|3648.2|3648.2|3647.41|3647.41|0
1614247380000|2021-02-25 10:03:00|3646.04|3646.04|3645.79|3645.79|3646.04|3646.04|3645.79|3645.79|0
1614247400000|2021-02-25 10:03:20|3645.53|3645.53|3644.95|3644.95|3645.63|3645.63|3644.95|3644.95|0
1614247410000|2021-02-25 10:03:30|3645.74|3645.74|3645.26|3645.26|3645.74|3645.74|3645.26|3645.26|0
1614247420000|2021-02-25 10:03:40|3645.43|3645.43|3646.11|3646.11|3646.11|3646.11|3645.43|3645.43|0
1614247430000|2021-02-25 10:03:50|3646.28|3646.28|3645.71|3645.71|3646.28|3646.28|3645.71|3645.71|0
1614247450000|2021-02-25 10:04:10|3646.51|3646.51|3647.95|3647.95|3647.95|3647.95|3646.51|3646.51|0
1614247460000|2021-02-25 10:04:20|3648.35|3648.35|3648.26|3648.26|3648.35|3648.35|3648.26|3648.26|0
1614247470000|2021-02-25 10:04:30|3648.1|3648.1|3647.41|3647.41|3648.1|3648.1|3647.41|3647.41|0
1614247490000|2021-02-25 10:04:50|3647.08|3647.08|3645.88|3645.88|3647.08|3647.08|3645.88|3645.88|0
1614247500000|2021-02-25 10:05:00|3645.71|3645.71|3645.13|3645.13|3645.71|3645.71|3645.13|3645.13|0
1614247510000|2021-02-25 10:05:10|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|0
1614247520000|2021-02-25 10:05:20|3645.6|3645.6|3645.7|3645.7|3645.7|3645.7|3645.6|3645.6|0
1614247540000|2021-02-25 10:05:40|3644.91|3644.91|3645.4|3645.4|3645.4|3645.4|3644.91|3644.91|0
1614247550000|2021-02-25 10:05:50|3645.24|3645.24|3645.57|3645.57|3645.57|3645.57|3645.24|3645.24|0
1614247560000|2021-02-25 10:06:00|3646.25|3646.25|3646.25|3646.25|3646.25|3646.25|3646.25|3646.25|0
1614247570000|2021-02-25 10:06:10|3645.86|3645.86|3645.61|3645.61|3646.01|3646.01|3644.81|3644.81|0
1614247590000|2021-02-25 10:06:30|3645.21|3645.21|3645.21|3645.21|3645.21|3645.21|3645.21|3645.21|0
1614247600000|2021-02-25 10:06:40|3644.53|3644.53|3645.04|3645.04|3645.04|3645.04|3643.05|3643.05|0
1614247610000|2021-02-25 10:06:50|3644.64|3644.64|3645.43|3645.43|3645.43|3645.43|3644.64|3644.64|0
1614247620000|2021-02-25 10:07:00|3645.52|3645.52|3645.68|3645.68|3645.68|3645.68|3645.52|3645.52|0
1614247630000|2021-02-25 10:07:10|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|0
1614247660000|2021-02-25 10:07:40|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|0
1614247670000|2021-02-25 10:07:50|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1614247680000|2021-02-25 10:08:00|3646.47|3646.47|3647.66|3647.66|3647.66|3647.66|3646.47|3646.47|0
1614247700000|2021-02-25 10:08:20|3647.58|3647.58|3648.99|3648.99|3649.06|3649.06|3647.58|3647.58|0
1614247710000|2021-02-25 10:08:30|3649.11|3649.11|3649.79|3649.79|3649.79|3649.79|3649.11|3649.11|0
1614247720000|2021-02-25 10:08:40|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|0
1614247730000|2021-02-25 10:08:50|3649.51|3649.51|3650.59|3650.59|3650.59|3650.59|3649.51|3649.51|0
1614247740000|2021-02-25 10:09:00|3650.92|3650.92|3650.86|3650.86|3650.92|3650.92|3650.86|3650.86|0
1614247760000|2021-02-25 10:09:20|3650.78|3650.78|3650.86|3650.86|3650.86|3650.86|3650.7|3650.7|0
1614247770000|2021-02-25 10:09:30|3650.47|3650.47|3649.14|3649.14|3650.47|3650.47|3649.14|3649.14|0
1614247780000|2021-02-25 10:09:40|3649.3|3649.3|3649.47|3649.47|3649.47|3649.47|3649.3|3649.3|0
1614247800000|2021-02-25 10:10:00|3648.79|3648.79|3649.52|3649.52|3649.52|3649.52|3648.79|3648.79|0
1614247810000|2021-02-25 10:10:10|3650.24|3650.24|3650.36|3650.36|3650.36|3650.36|3650.24|3650.24|0
1614247830000|2021-02-25 10:10:30|3650.86|3650.86|3650.94|3650.94|3650.94|3650.94|3650.36|3650.36|0
1614247840000|2021-02-25 10:10:40|3651.34|3651.34|3651.34|3651.34|3651.34|3651.34|3651.34|3651.34|0
1614247860000|2021-02-25 10:11:00|3651.17|3651.17|3651.09|3651.09|3651.17|3651.17|3651.09|3651.09|0
1614247870000|2021-02-25 10:11:10|3650.92|3650.92|3650.92|3650.92|3650.92|3650.92|3650.92|3650.92|0
1614247890000|2021-02-25 10:11:30|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|0
1614247900000|2021-02-25 10:11:40|3650.08|3650.08|3650.32|3650.32|3650.32|3650.32|3650.08|3650.08|0
1614247920000|2021-02-25 10:12:00|3651.01|3651.01|3650.61|3650.61|3651.01|3651.01|3650.61|3650.61|0
1614247930000|2021-02-25 10:12:10|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|0
1614247950000|2021-02-25 10:12:30|3649.34|3649.34|3649.41|3649.41|3649.41|3649.41|3649.34|3649.34|0
1614247960000|2021-02-25 10:12:40|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|0
1614247980000|2021-02-25 10:13:00|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|0
1614247990000|2021-02-25 10:13:10|3649.44|3649.44|3648.96|3648.96|3649.75|3649.75|3648.96|3648.96|0
1614248000000|2021-02-25 10:13:20|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|0
1614248010000|2021-02-25 10:13:30|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|0
1614248020000|2021-02-25 10:13:40|3650.72|3650.72|3650.72|3650.72|3650.72|3650.72|3650.72|3650.72|0
1614248040000|2021-02-25 10:14:00|3652.09|3652.09|3652.49|3652.49|3652.49|3652.49|3652.09|3652.09|0
1614248050000|2021-02-25 10:14:10|3652.15|3652.15|3651.76|3651.76|3652.15|3652.15|3651.76|3651.76|0
1614248060000|2021-02-25 10:14:20|3651.52|3651.52|3652.2|3652.2|3652.2|3652.2|3651.52|3651.52|0
1614248070000|2021-02-25 10:14:30|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|0
1614248080000|2021-02-25 10:14:40|3651.41|3651.41|3650.99|3650.99|3651.41|3651.41|3650.99|3650.99|0
1614248090000|2021-02-25 10:14:50|3650.92|3650.92|3650.76|3650.76|3650.92|3650.92|3650.76|3650.76|0
1614248100000|2021-02-25 10:15:00|3650.64|3650.64|3649.2|3649.2|3650.64|3650.64|3649.2|3649.2|0
1614248110000|2021-02-25 10:15:10|3648.98|3648.98|3648.99|3648.99|3648.99|3648.99|3648.74|3648.74|0
1614248120000|2021-02-25 10:15:20|3649.23|3649.23|3649.15|3649.15|3649.23|3649.23|3649.15|3649.15|0
1614248130000|2021-02-25 10:15:30|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|0
1614248140000|2021-02-25 10:15:40|3649.08|3649.08|3648.83|3648.83|3649.08|3649.08|3648.83|3648.83|0
1614248160000|2021-02-25 10:16:00|3648.78|3648.78|3648.8|3648.8|3649.2|3649.2|3648.41|3648.41|0
1614248170000|2021-02-25 10:16:10|3648.92|3648.92|3647.24|3647.24|3648.92|3648.92|3647.24|3647.24|0
1614248180000|2021-02-25 10:16:20|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|0
1614248200000|2021-02-25 10:16:40|3647.51|3647.51|3647.27|3647.27|3647.51|3647.51|3647.11|3647.11|0
1614248220000|2021-02-25 10:17:00|3647.36|3647.36|3646.79|3646.79|3647.48|3647.48|3645.6|3645.6|0
1614248230000|2021-02-25 10:17:10|3646.11|3646.11|3644.9|3644.9|3646.11|3646.11|3644.9|3644.9|0
1614248240000|2021-02-25 10:17:20|3644.51|3644.51|3643.53|3643.53|3644.51|3644.51|3642.34|3642.34|0
1614248250000|2021-02-25 10:17:30|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|0
1614248260000|2021-02-25 10:17:40|3644.18|3644.18|3645.12|3645.12|3645.37|3645.37|3644.18|3644.18|0
1614248270000|2021-02-25 10:17:50|3645.52|3645.52|3645.35|3645.35|3645.52|3645.52|3645.27|3645.27|0
1614248280000|2021-02-25 10:18:00|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|0
1614248290000|2021-02-25 10:18:10|3646.46|3646.46|3647.16|3647.16|3647.16|3647.16|3646.46|3646.46|0
1614248300000|2021-02-25 10:18:20|3646.77|3646.77|3646.66|3646.66|3646.77|3646.77|3646.66|3646.66|0
1614248320000|2021-02-25 10:18:40|3646.74|3646.74|3646.91|3646.91|3646.99|3646.99|3646.74|3646.74|0
1614248330000|2021-02-25 10:18:50|3647.7|3647.7|3648.63|3648.63|3649.03|3649.03|3647.7|3647.7|0
1614248340000|2021-02-25 10:19:00|3649.32|3649.32|3650.79|3650.79|3650.79|3650.79|3649.32|3649.32|0
1614248350000|2021-02-25 10:19:10|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|0
1614248370000|2021-02-25 10:19:30|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|0
1614248380000|2021-02-25 10:19:40|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|0
1614248390000|2021-02-25 10:19:50|3651.3|3651.3|3652.37|3652.37|3652.37|3652.37|3651.3|3651.3|0
1614248400000|2021-02-25 10:20:00|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|0
1614248410000|2021-02-25 10:20:10|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|0
1614248420000|2021-02-25 10:20:20|3652.74|3652.74|3653.59|3653.59|3653.59|3653.59|3652.74|3652.74|0
1614248430000|2021-02-25 10:20:30|3653.75|3653.75|3653.81|3653.81|3653.81|3653.81|3653.75|3653.75|0
1614248440000|2021-02-25 10:20:40|3653.41|3653.41|3652.61|3652.61|3653.41|3653.41|3652.61|3652.61|0
1614248450000|2021-02-25 10:20:50|3652.47|3652.47|3652.07|3652.07|3652.47|3652.47|3651.67|3651.67|0
1614248460000|2021-02-25 10:21:00|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|0
1614248470000|2021-02-25 10:21:10|3653.08|3653.08|3653.17|3653.17|3653.17|3653.17|3653.08|3653.08|0
1614248480000|2021-02-25 10:21:20|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|0
1614248500000|2021-02-25 10:21:40|3654.36|3654.36|3654.75|3654.75|3654.75|3654.75|3654.36|3654.36|0
1614248510000|2021-02-25 10:21:50|3655.02|3655.02|3655.82|3655.82|3655.82|3655.82|3655.02|3655.02|0
1614248520000|2021-02-25 10:22:00|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|0
1614248530000|2021-02-25 10:22:10|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|0
1614248540000|2021-02-25 10:22:20|3657.18|3657.18|3660.13|3660.13|3660.13|3660.13|3657.18|3657.18|0
1614248550000|2021-02-25 10:22:30|3660.81|3660.81|3659.7|3659.7|3660.89|3660.89|3659.7|3659.7|0
1614248560000|2021-02-25 10:22:40|3659.48|3659.48|3661.53|3661.53|3661.53|3661.53|3659.48|3659.48|0
1614248570000|2021-02-25 10:22:50|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|0
1614248580000|2021-02-25 10:23:00|3660.68|3660.68|3659.59|3659.59|3660.68|3660.68|3659.59|3659.59|0
1614248630000|2021-02-25 10:23:50|3658.91|3658.91|3658.91|3658.91|3658.91|3658.91|3658.91|3658.91|0
1614248670000|2021-02-25 10:24:30|3658.23|3658.23|3658.62|3658.62|3659.02|3659.02|3658.23|3658.23|0
1614248680000|2021-02-25 10:24:40|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|0
1614248690000|2021-02-25 10:24:50|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|0
1614248710000|2021-02-25 10:25:10|3659.24|3659.24|3659.57|3659.57|3659.57|3659.57|3659.24|3659.24|0
1614248720000|2021-02-25 10:25:20|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|0
1614248730000|2021-02-25 10:25:30|3660.5|3660.5|3661.69|3661.69|3661.69|3661.69|3660.5|3660.5|0
1614248740000|2021-02-25 10:25:40|3660.9|3660.9|3660.22|3660.22|3660.9|3660.9|3660.22|3660.22|0
1614248760000|2021-02-25 10:26:00|3659.53|3659.53|3659.14|3659.14|3659.53|3659.53|3659.14|3659.14|0
1614248780000|2021-02-25 10:26:20|3659.3|3659.3|3659.06|3659.06|3659.3|3659.3|3659.06|3659.06|0
1614248790000|2021-02-25 10:26:30|3659.15|3659.15|3659.23|3659.23|3659.23|3659.23|3659.15|3659.15|0
1614248800000|2021-02-25 10:26:40|3658.83|3658.83|3658.67|3658.67|3658.83|3658.83|3658.67|3658.67|0
1614248810000|2021-02-25 10:26:50|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|0
1614248830000|2021-02-25 10:27:10|3658.52|3658.52|3658.35|3658.35|3658.52|3658.52|3658.35|3658.35|0
1614248840000|2021-02-25 10:27:20|3658.27|3658.27|3656.83|3656.83|3658.27|3658.27|3656.83|3656.83|0
1614248850000|2021-02-25 10:27:30|3656.72|3656.72|3655.36|3655.36|3656.72|3656.72|3655.36|3655.36|0
1614248860000|2021-02-25 10:27:40|3654.68|3654.68|3654.59|3654.59|3654.68|3654.68|3654.59|3654.59|0
1614248880000|2021-02-25 10:28:00|3654.52|3654.52|3653.08|3653.08|3654.52|3654.52|3652.52|3652.52|0
1614248890000|2021-02-25 10:28:10|3653.2|3653.2|3652.52|3652.52|3653.2|3653.2|3652.52|3652.52|0
1614248900000|2021-02-25 10:28:20|3652.19|3652.19|3653.01|3653.01|3653.07|3653.07|3652.19|3652.19|0
1614248930000|2021-02-25 10:28:50|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|0
1614248940000|2021-02-25 10:29:00|3652.76|3652.76|3652.07|3652.07|3652.76|3652.76|3652.07|3652.07|0
1614248950000|2021-02-25 10:29:10|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|0
1614248960000|2021-02-25 10:29:20|3652.28|3652.28|3650.23|3650.23|3652.28|3652.28|3650.23|3650.23|0
1614248990000|2021-02-25 10:29:50|3650.91|3650.91|3650.91|3650.91|3650.91|3650.91|3650.91|3650.91|0
1614249000000|2021-02-25 10:30:00|3650.51|3650.51|3650.58|3650.58|3650.66|3650.66|3650.51|3650.51|0
1614249010000|2021-02-25 10:30:10|3651.26|3651.26|3652.62|3652.62|3652.62|3652.62|3651.26|3651.26|0
1614249020000|2021-02-25 10:30:20|3653.3|3653.3|3653.7|3653.7|3653.7|3653.7|3653.3|3653.3|0
1614249040000|2021-02-25 10:30:40|3653.3|3653.3|3653.05|3653.05|3653.3|3653.3|3653.05|3653.05|0
1614249050000|2021-02-25 10:30:50|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|0
1614249060000|2021-02-25 10:31:00|3652.73|3652.73|3652.81|3652.81|3652.81|3652.81|3652.73|3652.73|0
1614249070000|2021-02-25 10:31:10|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1614249080000|2021-02-25 10:31:20|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|0
1614249090000|2021-02-25 10:31:30|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|0
1614249110000|2021-02-25 10:31:50|3653.37|3653.37|3653.22|3653.22|3653.37|3653.37|3653.22|3653.22|0
1614249120000|2021-02-25 10:32:00|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1614249130000|2021-02-25 10:32:10|3653.94|3653.94|3653.94|3653.94|3653.94|3653.94|3653.94|3653.94|0
1614249150000|2021-02-25 10:32:30|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|0
1614249160000|2021-02-25 10:32:40|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|0
1614249170000|2021-02-25 10:32:50|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|0
1614249190000|2021-02-25 10:33:10|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|0
1614249200000|2021-02-25 10:33:20|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1614249210000|2021-02-25 10:33:30|3658.13|3658.13|3658.13|3658.13|3658.13|3658.13|3658.13|3658.13|0
1614249230000|2021-02-25 10:33:50|3658.21|3658.21|3658.04|3658.04|3658.21|3658.21|3658.04|3658.04|0
1614249240000|2021-02-25 10:34:00|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|0
1614249260000|2021-02-25 10:34:20|3658.44|3658.44|3659.2|3659.2|3659.2|3659.2|3658.44|3658.44|0
1614249270000|2021-02-25 10:34:30|3659.05|3659.05|3658.21|3658.21|3659.05|3659.05|3658.21|3658.21|0
1614249280000|2021-02-25 10:34:40|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|0
1614249290000|2021-02-25 10:34:50|3657.38|3657.38|3657.54|3657.54|3657.54|3657.54|3657.38|3657.38|0
1614249300000|2021-02-25 10:35:00|3657.71|3657.71|3658.38|3658.38|3658.38|3658.38|3657.63|3657.63|0
1614249320000|2021-02-25 10:35:20|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|0
1614249330000|2021-02-25 10:35:30|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|0
1614249360000|2021-02-25 10:36:00|3659.2|3659.2|3659.84|3659.84|3659.84|3659.84|3659.2|3659.2|0
1614249370000|2021-02-25 10:36:10|3659.92|3659.92|3660.01|3660.01|3660.01|3660.01|3659.92|3659.92|0
1614249380000|2021-02-25 10:36:20|3659.92|3659.92|3660.04|3660.04|3660.04|3660.04|3659.92|3659.92|0
1614249390000|2021-02-25 10:36:30|3660.19|3660.19|3660.36|3660.36|3660.36|3660.36|3660.19|3660.19|0
1614249400000|2021-02-25 10:36:40|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1614249410000|2021-02-25 10:36:50|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|0
1614249420000|2021-02-25 10:37:00|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1614249440000|2021-02-25 10:37:20|3661.95|3661.95|3661.95|3661.95|3661.95|3661.95|3661.95|3661.95|0
1614249450000|2021-02-25 10:37:30|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|0
1614249480000|2021-02-25 10:38:00|3663.03|3663.03|3662.34|3662.34|3663.03|3663.03|3662.34|3662.34|0
1614249520000|2021-02-25 10:38:40|3661.95|3661.95|3662.03|3662.03|3662.03|3662.03|3661.95|3661.95|0
1614249530000|2021-02-25 10:38:50|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|0
1614249540000|2021-02-25 10:39:00|3662.19|3662.19|3661.8|3661.8|3662.19|3662.19|3661.8|3661.8|0
1614249550000|2021-02-25 10:39:10|3661|3661|3661|3661|3661|3661|3661|3661|0
1614249560000|2021-02-25 10:39:20|3661.22|3661.22|3661.16|3661.16|3661.22|3661.22|3661.16|3661.16|0
1614249570000|2021-02-25 10:39:30|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1614249580000|2021-02-25 10:39:40|3661.96|3661.96|3661.96|3661.96|3661.96|3661.96|3661.96|3661.96|0
1614249620000|2021-02-25 10:40:20|3661.84|3661.84|3661.64|3661.64|3662.44|3662.44|3661.64|3661.64|0
1614249630000|2021-02-25 10:40:30|3661.4|3661.4|3661.29|3661.29|3661.4|3661.4|3661.29|3661.29|0
1614249640000|2021-02-25 10:40:40|3661.46|3661.46|3662.55|3662.55|3662.55|3662.55|3661.46|3661.46|0
1614249650000|2021-02-25 10:40:50|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|0
1614249680000|2021-02-25 10:41:20|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1614249690000|2021-02-25 10:41:30|3660.68|3660.68|3659.49|3659.49|3660.68|3660.68|3659.49|3659.49|0
1614249700000|2021-02-25 10:41:40|3658.8|3658.8|3660.39|3660.39|3660.39|3660.39|3658.8|3658.8|0
1614249710000|2021-02-25 10:41:50|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1614249740000|2021-02-25 10:42:20|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|0
1614249750000|2021-02-25 10:42:30|3661.02|3661.02|3660.62|3660.62|3661.02|3661.02|3660.62|3660.62|0
1614249760000|2021-02-25 10:42:40|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|0
1614249770000|2021-02-25 10:42:50|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|0
1614249800000|2021-02-25 10:43:20|3660.26|3660.26|3660.87|3660.87|3660.87|3660.87|3660.19|3660.19|0
1614249840000|2021-02-25 10:44:00|3660.8|3660.8|3660.96|3660.96|3661.13|3661.13|3660.8|3660.8|0
1614249850000|2021-02-25 10:44:10|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|0
1614249860000|2021-02-25 10:44:20|3662.04|3662.04|3660.56|3660.56|3662.04|3662.04|3660.56|3660.56|0
1614249890000|2021-02-25 10:44:50|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|0
1614249910000|2021-02-25 10:45:10|3660.88|3660.88|3661|3661|3661|3661|3660.88|3660.88|0
1614249920000|2021-02-25 10:45:20|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|0
1614249930000|2021-02-25 10:45:30|3661.01|3661.01|3661.19|3661.19|3661.26|3661.26|3661.01|3661.01|0
1614249940000|2021-02-25 10:45:40|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|0
1614249970000|2021-02-25 10:46:10|3659.38|3659.38|3658.38|3658.38|3659.38|3659.38|3658.38|3658.38|0
1614249980000|2021-02-25 10:46:20|3658.22|3658.22|3658.11|3658.11|3658.22|3658.22|3658.11|3658.11|0
1614249990000|2021-02-25 10:46:30|3658.51|3658.51|3658.44|3658.44|3658.51|3658.51|3658.44|3658.44|0
1614250000000|2021-02-25 10:46:40|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|0
1614250020000|2021-02-25 10:47:00|3656.96|3656.96|3656.46|3656.46|3656.96|3656.96|3656.46|3656.46|0
1614250030000|2021-02-25 10:47:10|3656.34|3656.34|3657.97|3657.97|3657.97|3657.97|3656.34|3656.34|0
1614250050000|2021-02-25 10:47:30|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|0
1614250070000|2021-02-25 10:47:50|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|0
1614250080000|2021-02-25 10:48:00|3657.43|3657.43|3658.22|3658.22|3658.22|3658.22|3657.43|3657.43|0
1614250100000|2021-02-25 10:48:20|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|0
1614250110000|2021-02-25 10:48:30|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|3657.98|0
1614250120000|2021-02-25 10:48:40|3657.81|3657.81|3657.55|3657.55|3657.81|3657.81|3657.55|3657.55|0
1614250130000|2021-02-25 10:48:50|3657.39|3657.39|3656.71|3656.71|3657.39|3657.39|3656.71|3656.71|0
1614250140000|2021-02-25 10:49:00|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1614250150000|2021-02-25 10:49:10|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|0
1614250180000|2021-02-25 10:49:40|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|0
1614250190000|2021-02-25 10:49:50|3657.38|3657.38|3658.18|3658.18|3658.18|3658.18|3657.38|3657.38|0
1614250200000|2021-02-25 10:50:00|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|0
1614250220000|2021-02-25 10:50:20|3657.97|3657.97|3658.45|3658.45|3658.45|3658.45|3657.97|3657.97|0
1614250230000|2021-02-25 10:50:30|3657.77|3657.77|3656.74|3656.74|3657.77|3657.77|3656.74|3656.74|0
1614250250000|2021-02-25 10:50:50|3656.05|3656.05|3653.6|3653.6|3656.05|3656.05|3653.6|3653.6|0
1614250260000|2021-02-25 10:51:00|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1614250270000|2021-02-25 10:51:10|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|0
1614250280000|2021-02-25 10:51:20|3653.01|3653.01|3652.89|3652.89|3653.01|3653.01|3652.89|3652.89|0
1614250290000|2021-02-25 10:51:30|3652.82|3652.82|3652.57|3652.57|3652.82|3652.82|3652.57|3652.57|0
1614250300000|2021-02-25 10:51:40|3651.89|3651.89|3651.8|3651.8|3651.89|3651.89|3651.8|3651.8|0
1614250330000|2021-02-25 10:52:10|3652.2|3652.2|3651.8|3651.8|3652.2|3652.2|3651.8|3651.8|0
1614250340000|2021-02-25 10:52:20|3651.31|3651.31|3651.22|3651.22|3651.31|3651.31|3651.22|3651.22|0
1614250350000|2021-02-25 10:52:30|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1614250360000|2021-02-25 10:52:40|3650.94|3650.94|3650.94|3650.94|3650.94|3650.94|3650.94|3650.94|0
1614250380000|2021-02-25 10:53:00|3651.62|3651.62|3652.73|3652.73|3652.73|3652.73|3651.62|3651.62|0
1614250390000|2021-02-25 10:53:10|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|0
1614250400000|2021-02-25 10:53:20|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1614250420000|2021-02-25 10:53:40|3653.75|3653.75|3653.75|3653.75|3653.75|3653.75|3653.75|3653.75|0
1614250430000|2021-02-25 10:53:50|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|0
1614250440000|2021-02-25 10:54:00|3654.83|3654.83|3655.74|3655.74|3655.74|3655.74|3654.83|3654.83|0
1614250450000|2021-02-25 10:54:10|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1614250470000|2021-02-25 10:54:30|3657.18|3657.18|3656.5|3656.5|3657.18|3657.18|3656.5|3656.5|0
1614250500000|2021-02-25 10:55:00|3656.66|3656.66|3657.34|3657.34|3657.34|3657.34|3656.66|3656.66|0
1614250510000|2021-02-25 10:55:10|3657.39|3657.39|3657.51|3657.51|3657.51|3657.51|3657.39|3657.39|0
1614250520000|2021-02-25 10:55:20|3657.91|3657.91|3657.91|3657.91|3657.91|3657.91|3657.91|3657.91|0
1614250560000|2021-02-25 10:56:00|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|0
1614250570000|2021-02-25 10:56:10|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|0
1614250580000|2021-02-25 10:56:20|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1614250590000|2021-02-25 10:56:30|3656.35|3656.35|3656.35|3656.35|3656.35|3656.35|3656.35|3656.35|0
1614250600000|2021-02-25 10:56:40|3656.43|3656.43|3656.68|3656.68|3656.68|3656.68|3656.43|3656.43|0
1614250610000|2021-02-25 10:56:50|3656|3656|3656|3656|3656|3656|3656|3656|0
1614250620000|2021-02-25 10:57:00|3655.91|3655.91|3656.23|3656.23|3656.71|3656.71|3655.91|3655.91|0
1614250630000|2021-02-25 10:57:10|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|0
1614250660000|2021-02-25 10:57:40|3657.19|3657.19|3657.43|3657.43|3657.43|3657.43|3657.19|3657.19|0
1614250670000|2021-02-25 10:57:50|3657.52|3657.52|3657.6|3657.6|3657.6|3657.6|3657.52|3657.52|0
1614250680000|2021-02-25 10:58:00|3657.9|3657.9|3657.25|3657.25|3658.05|3658.05|3657.25|3657.25|0
1614250690000|2021-02-25 10:58:10|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|0
1614250700000|2021-02-25 10:58:20|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1614250720000|2021-02-25 10:58:40|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|0
1614250730000|2021-02-25 10:58:50|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|0
1614250750000|2021-02-25 10:59:10|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|0
1614250770000|2021-02-25 10:59:30|3654.55|3654.55|3653.43|3653.43|3654.55|3654.55|3652.75|3652.75|0
1614250790000|2021-02-25 10:59:50|3653.65|3653.65|3653.65|3653.65|3653.65|3653.65|3653.65|3653.65|0
1614250800000|2021-02-25 11:00:00|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|0
1614250810000|2021-02-25 11:00:10|3653.43|3653.43|3654.51|3654.51|3654.51|3654.51|3653.43|3653.43|0
1614250820000|2021-02-25 11:00:20|3654.67|3654.67|3655.07|3655.07|3655.07|3655.07|3654.67|3654.67|0
1614250840000|2021-02-25 11:00:40|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|0
1614250860000|2021-02-25 11:01:00|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|0
1614250870000|2021-02-25 11:01:10|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|3655.56|3655.56|0
1614250890000|2021-02-25 11:01:30|3657.33|3657.33|3655.96|3655.96|3657.33|3657.33|3655.96|3655.96|0
1614250910000|2021-02-25 11:01:50|3655.8|3655.8|3655|3655|3655.8|3655.8|3655|3655|0
1614250920000|2021-02-25 11:02:00|3654.85|3654.85|3655.54|3655.54|3655.54|3655.54|3654.85|3654.85|0
1614250940000|2021-02-25 11:02:20|3655.29|3655.29|3654.89|3654.89|3655.29|3655.29|3654.89|3654.89|0
1614250950000|2021-02-25 11:02:30|3653.52|3653.52|3653.19|3653.19|3653.52|3653.52|3653.19|3653.19|0
1614250960000|2021-02-25 11:02:40|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|0
1614250990000|2021-02-25 11:03:10|3652.68|3652.68|3652.53|3652.53|3652.68|3652.68|3652.53|3652.53|0
1614251000000|2021-02-25 11:03:20|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|0
1614251020000|2021-02-25 11:03:40|3652.13|3652.13|3652.02|3652.02|3652.13|3652.13|3652.02|3652.02|0
1614251030000|2021-02-25 11:03:50|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|0
1614251040000|2021-02-25 11:04:00|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|0
1614251050000|2021-02-25 11:04:10|3651.46|3651.46|3651.31|3651.31|3651.46|3651.46|3651.31|3651.31|0
1614251060000|2021-02-25 11:04:20|3650.92|3650.92|3651.06|3651.06|3651.06|3651.06|3650.27|3650.27|0
1614251090000|2021-02-25 11:04:50|3650.38|3650.38|3649.27|3649.27|3650.38|3650.38|3649.27|3649.27|0
1614251100000|2021-02-25 11:05:00|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|0
1614251110000|2021-02-25 11:05:10|3649.12|3649.12|3649.13|3649.13|3649.2|3649.2|3649.12|3649.12|0
1614251120000|2021-02-25 11:05:20|3648.96|3648.96|3649.64|3649.64|3649.64|3649.64|3648.96|3648.96|0
1614251130000|2021-02-25 11:05:30|3649.79|3649.79|3649.86|3649.86|3649.86|3649.86|3649.79|3649.79|0
1614251140000|2021-02-25 11:05:40|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|0
1614251150000|2021-02-25 11:05:50|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|0
1614251160000|2021-02-25 11:06:00|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|0
1614251170000|2021-02-25 11:06:10|3649.24|3649.24|3649.07|3649.07|3649.24|3649.24|3648.99|3648.99|0
1614251180000|2021-02-25 11:06:20|3649.02|3649.02|3648.96|3648.96|3649.02|3649.02|3648.96|3648.96|0
1614251190000|2021-02-25 11:06:30|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1614251200000|2021-02-25 11:06:40|3649.01|3649.01|3649.01|3649.01|3649.01|3649.01|3649.01|3649.01|0
1614251210000|2021-02-25 11:06:50|3648.33|3648.33|3647.3|3647.3|3648.33|3648.33|3647.3|3647.3|0
1614251230000|2021-02-25 11:07:10|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|0
1614251240000|2021-02-25 11:07:20|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|0
1614251260000|2021-02-25 11:07:40|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|0
1614251270000|2021-02-25 11:07:50|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|0
1614251280000|2021-02-25 11:08:00|3644.68|3644.68|3643.91|3643.91|3644.68|3644.68|3643.91|3643.91|0
1614251290000|2021-02-25 11:08:10|3643.8|3643.8|3643.8|3643.8|3643.8|3643.8|3643.8|3643.8|0
1614251320000|2021-02-25 11:08:40|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|0
1614251330000|2021-02-25 11:08:50|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|0
1614251340000|2021-02-25 11:09:00|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|0
1614251380000|2021-02-25 11:09:40|3645.35|3645.35|3645.03|3645.03|3645.43|3645.43|3645.03|3645.03|0
1614251390000|2021-02-25 11:09:50|3645.43|3645.43|3642.7|3642.7|3645.43|3645.43|3642.7|3642.7|0
1614251400000|2021-02-25 11:10:00|3643.38|3643.38|3644.06|3644.06|3644.06|3644.06|3643.38|3643.38|0
1614251420000|2021-02-25 11:10:20|3643.91|3643.91|3643.23|3643.23|3643.91|3643.91|3643.23|3643.23|0
1614251430000|2021-02-25 11:10:30|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|0
1614251440000|2021-02-25 11:10:40|3642.94|3642.94|3642.55|3642.55|3642.94|3642.94|3642.55|3642.55|0
1614251450000|2021-02-25 11:10:50|3642.15|3642.15|3642|3642|3642.15|3642.15|3642|3642|0
1614251490000|2021-02-25 11:11:30|3642.4|3642.4|3642.89|3642.89|3642.89|3642.89|3642.21|3642.21|0
1614251500000|2021-02-25 11:11:40|3642.21|3642.21|3643.58|3643.58|3643.58|3643.58|3641.53|3641.53|0
1614251520000|2021-02-25 11:12:00|3644.26|3644.26|3644.55|3644.55|3644.94|3644.94|3644.26|3644.26|0
1614251530000|2021-02-25 11:12:10|3644.94|3644.94|3645.79|3645.79|3646.31|3646.31|3644.94|3644.94|0
1614251560000|2021-02-25 11:12:40|3645.87|3645.87|3645.87|3645.87|3645.87|3645.87|3645.87|3645.87|0
1614251570000|2021-02-25 11:12:50|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|0
1614251580000|2021-02-25 11:13:00|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|0
1614251590000|2021-02-25 11:13:10|3645.15|3645.15|3645.83|3645.83|3645.83|3645.83|3645.15|3645.15|0
1614251600000|2021-02-25 11:13:20|3644.64|3644.64|3644.64|3644.64|3645.04|3645.04|3644.64|3644.64|0
1614251610000|2021-02-25 11:13:30|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|0
1614251630000|2021-02-25 11:13:50|3645.43|3645.43|3644.75|3644.75|3645.43|3645.43|3644.75|3644.75|0
1614251640000|2021-02-25 11:14:00|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|0
1614251650000|2021-02-25 11:14:10|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|0
1614251670000|2021-02-25 11:14:30|3644.67|3644.67|3644.27|3644.27|3644.67|3644.67|3643.87|3643.87|0
1614251700000|2021-02-25 11:15:00|3643.86|3643.86|3643.06|3643.06|3643.86|3643.86|3643.06|3643.06|0
1614251730000|2021-02-25 11:15:30|3642.9|3642.9|3642.76|3642.76|3642.9|3642.9|3642.76|3642.76|0
1614251750000|2021-02-25 11:15:50|3642.36|3642.36|3642.76|3642.76|3642.76|3642.76|3642.36|3642.36|0
1614251760000|2021-02-25 11:16:00|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1614251770000|2021-02-25 11:16:10|3642.76|3642.76|3642.36|3642.36|3642.76|3642.76|3642.36|3642.36|0
1614251780000|2021-02-25 11:16:20|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|0
1614251790000|2021-02-25 11:16:30|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|0
1614251810000|2021-02-25 11:16:50|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|0
1614251820000|2021-02-25 11:17:00|3640.75|3640.75|3640.6|3640.6|3640.75|3640.75|3640.6|3640.6|0
1614251840000|2021-02-25 11:17:20|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1614251850000|2021-02-25 11:17:30|3639.12|3639.12|3639.36|3639.36|3639.52|3639.52|3639.12|3639.12|0
1614251860000|2021-02-25 11:17:40|3639.3|3639.3|3639.7|3639.7|3639.7|3639.7|3639.3|3639.3|0
1614251870000|2021-02-25 11:17:50|3639.53|3639.53|3639.64|3639.64|3639.64|3639.64|3639.53|3639.53|0
1614251880000|2021-02-25 11:18:00|3639.28|3639.28|3639.52|3639.52|3639.52|3639.52|3639.28|3639.28|0
1614251890000|2021-02-25 11:18:10|3639.69|3639.69|3639.84|3639.84|3639.84|3639.84|3639.69|3639.69|0
1614251900000|2021-02-25 11:18:20|3639.94|3639.94|3639.31|3639.31|3640|3640|3639.31|3639.31|0
1614251910000|2021-02-25 11:18:30|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|0
1614251920000|2021-02-25 11:18:40|3639.43|3639.43|3639.82|3639.82|3639.82|3639.82|3639.43|3639.43|0
1614251940000|2021-02-25 11:19:00|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|0
1614251960000|2021-02-25 11:19:20|3641.4|3641.4|3641.49|3641.49|3641.49|3641.49|3641.4|3641.4|0
1614251970000|2021-02-25 11:19:30|3641.09|3641.09|3641.24|3641.24|3641.24|3641.24|3641.09|3641.09|0
1614251980000|2021-02-25 11:19:40|3640.44|3640.44|3639.87|3639.87|3640.44|3640.44|3639.71|3639.71|0
1614251990000|2021-02-25 11:19:50|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|3639.4|3639.4|0
1614252000000|2021-02-25 11:20:00|3637.81|3637.81|3638.6|3638.6|3638.6|3638.6|3637.81|3637.81|0
1614252010000|2021-02-25 11:20:10|3638.55|3638.55|3640.07|3640.07|3640.22|3640.22|3638.55|3638.55|0
1614252020000|2021-02-25 11:20:20|3640|3640|3640.39|3640.39|3640.39|3640.39|3640|3640|0
1614252030000|2021-02-25 11:20:30|3640.25|3640.25|3640.25|3640.25|3640.25|3640.25|3640.25|3640.25|0
1614252040000|2021-02-25 11:20:40|3640.64|3640.64|3641.76|3641.76|3641.83|3641.83|3640.64|3640.64|0
1614252050000|2021-02-25 11:20:50|3642.16|3642.16|3642.64|3642.64|3642.64|3642.64|3642.16|3642.16|0
1614252060000|2021-02-25 11:21:00|3642.42|3642.42|3642.48|3642.48|3642.48|3642.48|3642.32|3642.32|0
1614252090000|2021-02-25 11:21:30|3641.68|3641.68|3642.08|3642.08|3642.08|3642.08|3641.68|3641.68|0
1614252100000|2021-02-25 11:21:40|3641.91|3641.91|3640.12|3640.12|3641.91|3641.91|3640.12|3640.12|0
1614252110000|2021-02-25 11:21:50|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|0
1614252130000|2021-02-25 11:22:10|3640.12|3640.12|3638.93|3638.93|3640.12|3640.12|3638.93|3638.93|0
1614252140000|2021-02-25 11:22:20|3639.32|3639.32|3639.72|3639.72|3639.72|3639.72|3639.32|3639.32|0
1614252150000|2021-02-25 11:22:30|3640.12|3640.12|3639.43|3639.43|3640.12|3640.12|3639.43|3639.43|0
1614252160000|2021-02-25 11:22:40|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|0
1614252180000|2021-02-25 11:23:00|3638.93|3638.93|3638.13|3638.13|3638.93|3638.93|3638.13|3638.13|0
1614252190000|2021-02-25 11:23:10|3638.53|3638.53|3638.48|3638.48|3638.53|3638.53|3638.48|3638.48|0
1614252220000|2021-02-25 11:23:40|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|0
1614252230000|2021-02-25 11:23:50|3636.43|3636.43|3636.75|3636.75|3636.75|3636.75|3636.43|3636.43|0
1614252240000|2021-02-25 11:24:00|3637.14|3637.14|3634.98|3634.98|3637.14|3637.14|3634.98|3634.98|0
1614252250000|2021-02-25 11:24:10|3634.88|3634.88|3633.54|3633.54|3635.04|3635.04|3633.32|3633.32|0
1614252260000|2021-02-25 11:24:20|3633.14|3633.14|3632.27|3632.27|3633.14|3633.14|3631.88|3631.88|0
1614252290000|2021-02-25 11:24:50|3632.44|3632.44|3632.84|3632.84|3632.84|3632.84|3632.44|3632.44|0
1614252300000|2021-02-25 11:25:00|3633.14|3633.14|3632.11|3632.11|3633.14|3633.14|3632.11|3632.11|0
1614252310000|2021-02-25 11:25:10|3632.9|3632.9|3633.96|3633.96|3633.96|3633.96|3632.83|3632.83|0
1614252320000|2021-02-25 11:25:20|3634.76|3634.76|3634.76|3634.76|3634.76|3634.76|3634.76|3634.76|0
1614252340000|2021-02-25 11:25:40|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|0
1614252360000|2021-02-25 11:26:00|3634.76|3634.76|3634.32|3634.32|3634.76|3634.76|3634.32|3634.32|0
1614252380000|2021-02-25 11:26:20|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|0
1614252390000|2021-02-25 11:26:30|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|0
1614252400000|2021-02-25 11:26:40|3632.16|3632.16|3632.11|3632.11|3632.16|3632.16|3632.11|3632.11|0
1614252410000|2021-02-25 11:26:50|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|0
1614252420000|2021-02-25 11:27:00|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|0
1614252430000|2021-02-25 11:27:10|3631.08|3631.08|3631.08|3631.08|3631.08|3631.08|3631.08|3631.08|0
1614252450000|2021-02-25 11:27:30|3630.74|3630.74|3630.74|3630.74|3630.74|3630.74|3630.74|3630.74|0
1614252470000|2021-02-25 11:27:50|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|0
1614252480000|2021-02-25 11:28:00|3630|3630|3627.41|3627.41|3630|3630|3627.41|3627.41|0
1614252490000|2021-02-25 11:28:10|3628.21|3628.21|3628.22|3628.22|3628.22|3628.22|3627.97|3627.97|0
1614252500000|2021-02-25 11:28:20|3628.16|3628.16|3627.44|3627.44|3628.16|3628.16|3627.44|3627.44|0
1614252510000|2021-02-25 11:28:30|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|0
1614252520000|2021-02-25 11:28:40|3626|3626|3626|3626|3626|3626|3626|3626|0
1614252540000|2021-02-25 11:29:00|3626.34|3626.34|3624.53|3624.53|3626.34|3626.34|3624.53|3624.53|0
1614252550000|2021-02-25 11:29:10|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|0
1614252560000|2021-02-25 11:29:20|3622.99|3622.99|3622.65|3622.65|3622.99|3622.99|3622.65|3622.65|0
1614252570000|2021-02-25 11:29:30|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|0
1614252580000|2021-02-25 11:29:40|3623.18|3623.18|3624.37|3624.37|3624.37|3624.37|3623.18|3623.18|0
1614252590000|2021-02-25 11:29:50|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1614252600000|2021-02-25 11:30:00|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|0
1614252610000|2021-02-25 11:30:10|3624.86|3624.86|3627.05|3627.05|3627.05|3627.05|3624.86|3624.86|0
1614252620000|2021-02-25 11:30:20|3626.37|3626.37|3626.29|3626.29|3626.37|3626.37|3626.29|3626.29|0
1614252630000|2021-02-25 11:30:30|3625.97|3625.97|3625.97|3625.97|3625.97|3625.97|3625.97|3625.97|0
1614252650000|2021-02-25 11:30:50|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|0
1614252660000|2021-02-25 11:31:00|3624.54|3624.54|3624.29|3624.29|3624.54|3624.54|3624.29|3624.29|0
1614252670000|2021-02-25 11:31:10|3624.97|3624.97|3624.42|3624.42|3624.97|3624.97|3624.42|3624.42|0
1614252680000|2021-02-25 11:31:20|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|0
1614252720000|2021-02-25 11:32:00|3624.7|3624.7|3624.78|3624.78|3624.78|3624.78|3624.62|3624.62|0
1614252730000|2021-02-25 11:32:10|3624.44|3624.44|3624.1|3624.1|3624.44|3624.44|3624.1|3624.1|0
1614252740000|2021-02-25 11:32:20|3623.94|3623.94|3623.77|3623.77|3623.94|3623.94|3623.77|3623.77|0
1614252760000|2021-02-25 11:32:40|3623.09|3623.09|3623.02|3623.02|3623.09|3623.09|3622.69|3622.69|0
1614252770000|2021-02-25 11:32:50|3622.68|3622.68|3622.68|3622.68|3622.68|3622.68|3622.68|3622.68|0
1614252780000|2021-02-25 11:33:00|3622.34|3622.34|3622|3622|3622.34|3622.34|3622|3622|0
1614252800000|2021-02-25 11:33:20|3622.79|3622.79|3623.93|3623.93|3623.93|3623.93|3622.79|3622.79|0
1614252810000|2021-02-25 11:33:30|3624.96|3624.96|3624.96|3624.96|3624.96|3624.96|3624.96|3624.96|0
1614252820000|2021-02-25 11:33:40|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1614252830000|2021-02-25 11:33:50|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|0
1614252840000|2021-02-25 11:34:00|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|0
1614252850000|2021-02-25 11:34:10|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|0
1614252870000|2021-02-25 11:34:30|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1614252880000|2021-02-25 11:34:40|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|0
1614252890000|2021-02-25 11:34:50|3625.01|3625.01|3624.62|3624.62|3625.01|3625.01|3624.62|3624.62|0
1614252900000|2021-02-25 11:35:00|3624.54|3624.54|3624.48|3624.48|3624.64|3624.64|3624.48|3624.48|0
1614252910000|2021-02-25 11:35:10|3624.08|3624.08|3624.25|3624.25|3624.25|3624.25|3624.08|3624.08|0
1614252930000|2021-02-25 11:35:30|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|0
1614252950000|2021-02-25 11:35:50|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|0
1614252970000|2021-02-25 11:36:10|3624.31|3624.31|3624.45|3624.45|3624.45|3624.45|3624.31|3624.31|0
1614252990000|2021-02-25 11:36:30|3623.26|3623.26|3622.87|3622.87|3623.26|3623.26|3622.87|3622.87|0
1614253000000|2021-02-25 11:36:40|3623.26|3623.26|3621.69|3621.69|3623.36|3623.36|3621.69|3621.69|0
1614253010000|2021-02-25 11:36:50|3621.3|3621.3|3620.9|3620.9|3621.3|3621.3|3620.9|3620.9|0
1614253060000|2021-02-25 11:37:40|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|0
1614253070000|2021-02-25 11:37:50|3621.4|3621.4|3621.15|3621.15|3621.4|3621.4|3621.15|3621.15|0
1614253080000|2021-02-25 11:38:00|3621.55|3621.55|3622.22|3622.22|3622.22|3622.22|3621.55|3621.55|0
1614253110000|2021-02-25 11:38:30|3622.17|3622.17|3622.06|3622.06|3622.17|3622.17|3622.06|3622.06|0
1614253120000|2021-02-25 11:38:40|3621.72|3621.72|3620.73|3620.73|3621.72|3621.72|3620.73|3620.73|0
1614253130000|2021-02-25 11:38:50|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1614253140000|2021-02-25 11:39:00|3621.81|3621.81|3622.16|3622.16|3622.16|3622.16|3621.81|3621.81|0
1614253160000|2021-02-25 11:39:20|3622.95|3622.95|3624.53|3624.53|3624.77|3624.77|3622.95|3622.95|0
1614253170000|2021-02-25 11:39:30|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|0
1614253180000|2021-02-25 11:39:40|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1614253200000|2021-02-25 11:40:00|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1614253220000|2021-02-25 11:40:20|3623.55|3623.55|3623.49|3623.49|3623.55|3623.55|3623.49|3623.49|0
1614253230000|2021-02-25 11:40:30|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1614253240000|2021-02-25 11:40:40|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|0
1614253250000|2021-02-25 11:40:50|3623.51|3623.51|3624.14|3624.14|3624.14|3624.14|3623.51|3623.51|0
1614253260000|2021-02-25 11:41:00|3624.55|3624.55|3625.63|3625.63|3625.63|3625.63|3624.55|3624.55|0
1614253270000|2021-02-25 11:41:10|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1614253280000|2021-02-25 11:41:20|3624.89|3624.89|3625.23|3625.23|3625.23|3625.23|3624.89|3624.89|0
1614253290000|2021-02-25 11:41:30|3624.89|3624.89|3624.95|3624.95|3624.95|3624.95|3624.55|3624.55|0
1614253300000|2021-02-25 11:41:40|3626.37|3626.37|3626.37|3626.37|3626.37|3626.37|3626.37|3626.37|0
1614253310000|2021-02-25 11:41:50|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|0
1614253320000|2021-02-25 11:42:00|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|0
1614253330000|2021-02-25 11:42:10|3627.19|3627.19|3627.44|3627.44|3627.44|3627.44|3627.19|3627.19|0
1614253350000|2021-02-25 11:42:30|3628|3628|3629.01|3629.01|3629.01|3629.01|3628|3628|0
1614253370000|2021-02-25 11:42:50|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|0
1614253380000|2021-02-25 11:43:00|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|0
1614253390000|2021-02-25 11:43:10|3630.72|3630.72|3630.46|3630.46|3630.72|3630.72|3629.98|3629.98|0
1614253400000|2021-02-25 11:43:20|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|0
1614253410000|2021-02-25 11:43:30|3631.25|3631.25|3631.68|3631.68|3631.68|3631.68|3631.25|3631.25|0
1614253430000|2021-02-25 11:43:50|3631.84|3631.84|3633.32|3633.32|3633.32|3633.32|3631.84|3631.84|0
1614253440000|2021-02-25 11:44:00|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|0
1614253450000|2021-02-25 11:44:10|3635.08|3635.08|3636.37|3636.37|3636.37|3636.37|3635.08|3635.08|0
1614253470000|2021-02-25 11:44:30|3636.61|3636.61|3636.61|3636.61|3636.61|3636.61|3636.61|3636.61|0
1614253490000|2021-02-25 11:44:50|3637.01|3637.01|3637.4|3637.4|3637.4|3637.4|3637.01|3637.01|0
1614253500000|2021-02-25 11:45:00|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|0
1614253510000|2021-02-25 11:45:10|3637.3|3637.3|3636.51|3636.51|3637.3|3637.3|3636.51|3636.51|0
1614253530000|2021-02-25 11:45:30|3636.43|3636.43|3636.26|3636.26|3636.43|3636.43|3636.26|3636.26|0
1614253560000|2021-02-25 11:46:00|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|0
1614253570000|2021-02-25 11:46:10|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|0
1614253580000|2021-02-25 11:46:20|3635.29|3635.29|3633.58|3633.58|3635.29|3635.29|3633.58|3633.58|0
1614253590000|2021-02-25 11:46:30|3632.22|3632.22|3631.55|3631.55|3632.22|3632.22|3631.55|3631.55|0
1614253600000|2021-02-25 11:46:40|3631.15|3631.15|3629.53|3629.53|3631.15|3631.15|3629.53|3629.53|0
1614253630000|2021-02-25 11:47:10|3628.74|3628.74|3628.34|3628.34|3628.74|3628.74|3628.34|3628.34|0
1614253640000|2021-02-25 11:47:20|3628.74|3628.74|3628.59|3628.59|3628.74|3628.74|3628.59|3628.59|0
1614253650000|2021-02-25 11:47:30|3628.98|3628.98|3629.61|3629.61|3629.61|3629.61|3628.82|3628.82|0
1614253660000|2021-02-25 11:47:40|3629.22|3629.22|3628.87|3628.87|3629.22|3629.22|3628.87|3628.87|0
1614253700000|2021-02-25 11:48:20|3629.12|3629.12|3629.14|3629.14|3629.29|3629.29|3629.12|3629.12|0
1614253720000|2021-02-25 11:48:40|3629.22|3629.22|3629.47|3629.47|3629.47|3629.47|3629.22|3629.22|0
1614253730000|2021-02-25 11:48:50|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|0
1614253740000|2021-02-25 11:49:00|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|0
1614253750000|2021-02-25 11:49:10|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|0
1614253770000|2021-02-25 11:49:30|3628.21|3628.21|3628.69|3628.69|3628.69|3628.69|3627.87|3627.87|0
1614253790000|2021-02-25 11:49:50|3628.61|3628.61|3628.44|3628.44|3628.61|3628.61|3628.44|3628.44|0
1614253800000|2021-02-25 11:50:00|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|0
1614253820000|2021-02-25 11:50:20|3629.18|3629.18|3629.35|3629.35|3629.35|3629.35|3629.18|3629.18|0
1614253830000|2021-02-25 11:50:30|3629.74|3629.74|3630.14|3630.14|3630.54|3630.54|3629.74|3629.74|0
1614253840000|2021-02-25 11:50:40|3630.19|3630.19|3632.79|3632.79|3632.79|3632.79|3630.19|3630.19|0
1614253860000|2021-02-25 11:51:00|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|0
1614253870000|2021-02-25 11:51:10|3632.95|3632.95|3632.71|3632.71|3632.95|3632.95|3632.71|3632.71|0
1614253890000|2021-02-25 11:51:30|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|0
1614253900000|2021-02-25 11:51:40|3633.5|3633.5|3635.14|3635.14|3635.25|3635.25|3633.5|3633.5|0
1614253910000|2021-02-25 11:51:50|3635.54|3635.54|3635.29|3635.29|3635.54|3635.54|3635.29|3635.29|0
1614253940000|2021-02-25 11:52:20|3636.32|3636.32|3635.89|3635.89|3636.32|3636.32|3635.21|3635.21|0
1614253950000|2021-02-25 11:52:30|3636.24|3636.24|3636.63|3636.63|3636.63|3636.63|3636.24|3636.24|0
1614253970000|2021-02-25 11:52:50|3637.03|3637.03|3637.03|3637.03|3637.03|3637.03|3637.03|3637.03|0
1614253980000|2021-02-25 11:53:00|3636.24|3636.24|3637.32|3637.32|3637.32|3637.32|3636.24|3636.24|0
1614254000000|2021-02-25 11:53:20|3637.15|3637.15|3637.13|3637.13|3637.21|3637.21|3637.13|3637.13|0
1614254010000|2021-02-25 11:53:30|3636.33|3636.33|3635.92|3635.92|3636.33|3636.33|3635.92|3635.92|0
1614254060000|2021-02-25 11:54:20|3634.89|3634.89|3635.14|3635.14|3635.14|3635.14|3634.89|3634.89|0
1614254090000|2021-02-25 11:54:50|3635.3|3635.3|3634.91|3634.91|3635.3|3635.3|3634.91|3634.91|0
1614254100000|2021-02-25 11:55:00|3634.57|3634.57|3633.91|3633.91|3634.57|3634.57|3633.91|3633.91|0
1614254130000|2021-02-25 11:55:30|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|0
1614254140000|2021-02-25 11:55:40|3633.86|3633.86|3634.2|3634.2|3634.2|3634.2|3633.86|3633.86|0
1614254170000|2021-02-25 11:56:10|3635.56|3635.56|3635.56|3635.56|3635.56|3635.56|3635.56|3635.56|0
1614254180000|2021-02-25 11:56:20|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|0
1614254190000|2021-02-25 11:56:30|3635.91|3635.91|3636|3636|3636|3636|3635.91|3635.91|0
1614254200000|2021-02-25 11:56:40|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|0
1614254210000|2021-02-25 11:56:50|3636.08|3636.08|3636.87|3636.87|3636.87|3636.87|3636.08|3636.08|0
1614254220000|2021-02-25 11:57:00|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|0
1614254240000|2021-02-25 11:57:20|3636.15|3636.15|3635.98|3635.98|3636.15|3636.15|3635.98|3635.98|0
1614254250000|2021-02-25 11:57:30|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|0
1614254260000|2021-02-25 11:57:40|3637.26|3637.26|3635.9|3635.9|3637.26|3637.26|3635.9|3635.9|0
1614254270000|2021-02-25 11:57:50|3635.21|3635.21|3635.9|3635.9|3635.9|3635.9|3635.21|3635.21|0
1614254290000|2021-02-25 11:58:10|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|0
1614254300000|2021-02-25 11:58:20|3635.99|3635.99|3635.78|3635.78|3635.99|3635.99|3635.78|3635.78|0
1614254310000|2021-02-25 11:58:30|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|0
1614254320000|2021-02-25 11:58:40|3637.54|3637.54|3638.19|3638.19|3638.19|3638.19|3637.54|3637.54|0
1614254350000|2021-02-25 11:59:10|3638.59|3638.59|3638.73|3638.73|3638.73|3638.73|3638.59|3638.59|0
1614254360000|2021-02-25 11:59:20|3638.81|3638.81|3638.88|3638.88|3638.88|3638.88|3638.81|3638.81|0
1614254370000|2021-02-25 11:59:30|3638.49|3638.49|3638.49|3638.49|3638.49|3638.49|3638.49|3638.49|0
1614254380000|2021-02-25 11:59:40|3638.34|3638.34|3637.65|3637.65|3638.34|3638.34|3637.65|3637.65|0
1614254390000|2021-02-25 11:59:50|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|0
1614254400000|2021-02-25 12:00:00|3638.5|3638.5|3637.35|3637.35|3638.5|3638.5|3637.35|3637.35|0
1614254410000|2021-02-25 12:00:10|3637.75|3637.75|3637.75|3637.75|3637.75|3637.75|3637.75|3637.75|0
1614254420000|2021-02-25 12:00:20|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|3637.35|0
1614254480000|2021-02-25 12:01:20|3637.27|3637.27|3637.27|3637.27|3637.27|3637.27|3637.27|3637.27|0
1614254490000|2021-02-25 12:01:30|3637.63|3637.63|3637.23|3637.23|3637.63|3637.63|3637.23|3637.23|0
1614254510000|2021-02-25 12:01:50|3636.55|3636.55|3636.15|3636.15|3636.55|3636.55|3636.15|3636.15|0
1614254530000|2021-02-25 12:02:10|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|0
1614254540000|2021-02-25 12:02:20|3635.32|3635.32|3633.95|3633.95|3635.32|3635.32|3633.95|3633.95|0
1614254560000|2021-02-25 12:02:40|3634.17|3634.17|3634.73|3634.73|3634.73|3634.73|3634.17|3634.17|0
1614254580000|2021-02-25 12:03:00|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|0
1614254600000|2021-02-25 12:03:20|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|0
1614254610000|2021-02-25 12:03:30|3633.08|3633.08|3633|3633|3633.08|3633.08|3633|3633|0
1614254630000|2021-02-25 12:03:50|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|0
1614254640000|2021-02-25 12:04:00|3634.7|3634.7|3635.04|3635.04|3635.73|3635.73|3634.7|3634.7|0
1614254650000|2021-02-25 12:04:10|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|0
1614254670000|2021-02-25 12:04:30|3635.81|3635.81|3635.81|3635.81|3635.81|3635.81|3635.81|3635.81|0
1614254690000|2021-02-25 12:04:50|3635.64|3635.64|3634.85|3634.85|3635.64|3635.64|3634.85|3634.85|0
1614254700000|2021-02-25 12:05:00|3634.77|3634.77|3634.77|3634.77|3634.77|3634.77|3634.77|3634.77|0
1614254710000|2021-02-25 12:05:10|3634.09|3634.09|3633.36|3633.36|3634.09|3634.09|3633.36|3633.36|0
1614254720000|2021-02-25 12:05:20|3633.44|3633.44|3633.33|3633.33|3634.12|3634.12|3633.33|3633.33|0
1614254740000|2021-02-25 12:05:40|3632.65|3632.65|3634.57|3634.57|3634.7|3634.7|3632.65|3632.65|0
1614254790000|2021-02-25 12:06:30|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|0
1614254800000|2021-02-25 12:06:40|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|0
1614254810000|2021-02-25 12:06:50|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|0
1614254830000|2021-02-25 12:07:10|3635.13|3635.13|3634.16|3634.16|3635.13|3635.13|3633.76|3633.76|0
1614254840000|2021-02-25 12:07:20|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|0
1614254850000|2021-02-25 12:07:30|3634.72|3634.72|3635.4|3635.4|3635.4|3635.4|3634.72|3634.72|0
1614254860000|2021-02-25 12:07:40|3636.09|3636.09|3637.53|3637.53|3637.53|3637.53|3636.09|3636.09|0
1614254890000|2021-02-25 12:08:10|3638.89|3638.89|3638.95|3638.95|3638.95|3638.95|3638.89|3638.89|0
1614254910000|2021-02-25 12:08:30|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|0
1614254930000|2021-02-25 12:08:50|3639.02|3639.02|3638.79|3638.79|3639.02|3639.02|3638.63|3638.63|0
1614254940000|2021-02-25 12:09:00|3638.87|3638.87|3638.97|3638.97|3638.97|3638.97|3638.87|3638.87|0
1614254950000|2021-02-25 12:09:10|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|0
1614254960000|2021-02-25 12:09:20|3639.6|3639.6|3637.84|3637.84|3639.6|3639.6|3637.84|3637.84|0
1614254980000|2021-02-25 12:09:40|3637.69|3637.69|3637.54|3637.54|3637.69|3637.69|3637.54|3637.54|0
1614254990000|2021-02-25 12:09:50|3637.46|3637.46|3637.75|3637.75|3637.85|3637.85|3637.46|3637.46|0
1614255000000|2021-02-25 12:10:00|3638.94|3638.94|3639.19|3639.19|3639.19|3639.19|3638.94|3638.94|0
1614255010000|2021-02-25 12:10:10|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|0
1614255030000|2021-02-25 12:10:30|3639.4|3639.4|3639.23|3639.23|3639.4|3639.4|3639.23|3639.23|0
1614255040000|2021-02-25 12:10:40|3639.92|3639.92|3641.28|3641.28|3641.28|3641.28|3639.92|3639.92|0
1614255050000|2021-02-25 12:10:50|3641.7|3641.7|3641.96|3641.96|3641.96|3641.96|3641.7|3641.7|0
1614255060000|2021-02-25 12:11:00|3642.08|3642.08|3642.08|3642.08|3642.08|3642.08|3642.08|3642.08|0
1614255070000|2021-02-25 12:11:10|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|0
1614255090000|2021-02-25 12:11:30|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|0
1614255130000|2021-02-25 12:12:10|3641.77|3641.77|3641.85|3641.85|3641.85|3641.85|3641.77|3641.77|0
1614255140000|2021-02-25 12:12:20|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|0
1614255150000|2021-02-25 12:12:30|3641.69|3641.69|3641.69|3641.69|3641.69|3641.69|3641.69|3641.69|0
1614255160000|2021-02-25 12:12:40|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|0
1614255170000|2021-02-25 12:12:50|3640.61|3640.61|3640.61|3640.61|3640.61|3640.61|3640.61|3640.61|0
1614255180000|2021-02-25 12:13:00|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|0
1614255190000|2021-02-25 12:13:10|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|0
1614255200000|2021-02-25 12:13:20|3640.81|3640.81|3639.12|3639.12|3640.81|3640.81|3639.12|3639.12|0
1614255210000|2021-02-25 12:13:30|3638.96|3638.96|3638.8|3638.8|3638.96|3638.96|3638.63|3638.63|0
1614255240000|2021-02-25 12:14:00|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|0
1614255260000|2021-02-25 12:14:20|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|0
1614255270000|2021-02-25 12:14:30|3638.55|3638.55|3638.16|3638.16|3638.55|3638.55|3638.16|3638.16|0
1614255290000|2021-02-25 12:14:50|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|0
1614255300000|2021-02-25 12:15:00|3638.16|3638.16|3637.47|3637.47|3638.16|3638.16|3637.47|3637.47|0
1614255310000|2021-02-25 12:15:10|3637.71|3637.71|3637.71|3637.71|3637.71|3637.71|3637.71|3637.71|0
1614255320000|2021-02-25 12:15:20|3637.88|3637.88|3638.04|3638.04|3638.04|3638.04|3637.88|3637.88|0
1614255330000|2021-02-25 12:15:30|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|0
1614255350000|2021-02-25 12:15:50|3637.83|3637.83|3637.75|3637.75|3637.83|3637.83|3637.75|3637.75|0
1614255370000|2021-02-25 12:16:10|3638.54|3638.54|3636.94|3636.94|3638.54|3638.54|3636.78|3636.78|0
1614255380000|2021-02-25 12:16:20|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3636.42|3636.42|0
1614255400000|2021-02-25 12:16:40|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|0
1614255410000|2021-02-25 12:16:50|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|0
1614255430000|2021-02-25 12:17:10|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|0
1614255440000|2021-02-25 12:17:20|3635.31|3635.31|3635.65|3635.65|3635.65|3635.65|3635.31|3635.31|0
1614255470000|2021-02-25 12:17:50|3636.05|3636.05|3635.93|3635.93|3636.05|3636.05|3635.81|3635.81|0
1614255480000|2021-02-25 12:18:00|3636.04|3636.04|3636.09|3636.09|3636.09|3636.09|3636.04|3636.04|0
1614255490000|2021-02-25 12:18:10|3636.15|3636.15|3636.31|3636.31|3636.31|3636.31|3636.15|3636.15|0
1614255500000|2021-02-25 12:18:20|3636.36|3636.36|3636.36|3636.36|3636.36|3636.36|3636.36|3636.36|0
1614255520000|2021-02-25 12:18:40|3635.97|3635.97|3635.8|3635.8|3635.97|3635.97|3635.8|3635.8|0
1614255540000|2021-02-25 12:19:00|3635.7|3635.7|3636.44|3636.44|3636.44|3636.44|3635.7|3635.7|0
1614255550000|2021-02-25 12:19:10|3636.05|3636.05|3636.44|3636.44|3636.44|3636.44|3636.05|3636.05|0
1614255560000|2021-02-25 12:19:20|3636.05|3636.05|3636.73|3636.73|3636.73|3636.73|3636.05|3636.05|0
1614255570000|2021-02-25 12:19:30|3636.65|3636.65|3636.17|3636.17|3636.65|3636.65|3636.17|3636.17|0
1614255590000|2021-02-25 12:19:50|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|0
1614255610000|2021-02-25 12:20:10|3636.17|3636.17|3636.17|3636.17|3636.17|3636.17|3636.17|3636.17|0
1614255620000|2021-02-25 12:20:20|3636.58|3636.58|3636.58|3636.58|3636.58|3636.58|3636.58|3636.58|0
1614255640000|2021-02-25 12:20:40|3636.19|3636.19|3636.19|3636.19|3636.19|3636.19|3635.79|3635.79|0
1614255650000|2021-02-25 12:20:50|3634.99|3634.99|3634.45|3634.45|3634.99|3634.99|3634.45|3634.45|0
1614255660000|2021-02-25 12:21:00|3634.05|3634.05|3633.66|3633.66|3634.05|3634.05|3633.66|3633.66|0
1614255710000|2021-02-25 12:21:50|3632.97|3632.97|3632.89|3632.89|3632.97|3632.97|3632.89|3632.89|0
1614255720000|2021-02-25 12:22:00|3633|3633|3633|3633|3633|3633|3633|3633|0
1614255730000|2021-02-25 12:22:10|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|0
1614255740000|2021-02-25 12:22:20|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|3632.72|0
1614255760000|2021-02-25 12:22:40|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|0
1614255770000|2021-02-25 12:22:50|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|0
1614255780000|2021-02-25 12:23:00|3631.94|3631.94|3631.94|3631.94|3631.94|3631.94|3631.94|3631.94|0
1614255800000|2021-02-25 12:23:20|3632.11|3632.11|3632.02|3632.02|3632.11|3632.11|3632.02|3632.02|0
1614255810000|2021-02-25 12:23:30|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|0
1614255820000|2021-02-25 12:23:40|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|0
1614255830000|2021-02-25 12:23:50|3630.89|3630.89|3630.89|3630.89|3630.89|3630.89|3630.89|3630.89|0
1614255840000|2021-02-25 12:24:00|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|0
1614255860000|2021-02-25 12:24:20|3631.76|3631.76|3631.37|3631.37|3631.76|3631.76|3631.37|3631.37|0
1614255880000|2021-02-25 12:24:40|3631.53|3631.53|3631.74|3631.74|3631.74|3631.74|3631.53|3631.53|0
1614255900000|2021-02-25 12:25:00|3631.66|3631.66|3632.46|3632.46|3632.46|3632.46|3631.55|3631.55|0
1614255920000|2021-02-25 12:25:20|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|0
1614255940000|2021-02-25 12:25:40|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|0
1614255950000|2021-02-25 12:25:50|3632.21|3632.21|3632.89|3632.89|3632.89|3632.89|3631.87|3631.87|0
1614255960000|2021-02-25 12:26:00|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|0
1614255970000|2021-02-25 12:26:10|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|0
1614255980000|2021-02-25 12:26:20|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|0
1614255990000|2021-02-25 12:26:30|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|0
1614256020000|2021-02-25 12:27:00|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|0
1614256040000|2021-02-25 12:27:20|3632.03|3632.03|3631.96|3631.96|3632.03|3632.03|3631.96|3631.96|0
1614256070000|2021-02-25 12:27:50|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|0
1614256080000|2021-02-25 12:28:00|3632.03|3632.03|3631.85|3631.85|3632.25|3632.25|3631.77|3631.77|0
1614256090000|2021-02-25 12:28:10|3631.68|3631.68|3631.29|3631.29|3631.68|3631.68|3631.29|3631.29|0
1614256100000|2021-02-25 12:28:20|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|0
1614256110000|2021-02-25 12:28:30|3630.84|3630.84|3630.44|3630.44|3630.84|3630.84|3630.44|3630.44|0
1614256120000|2021-02-25 12:28:40|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|0
1614256160000|2021-02-25 12:29:20|3630.44|3630.44|3630.36|3630.36|3630.44|3630.44|3630.36|3630.36|0
1614256170000|2021-02-25 12:29:30|3631.15|3631.15|3631.07|3631.07|3631.15|3631.15|3631.07|3631.07|0
1614256190000|2021-02-25 12:29:50|3630.82|3630.82|3630.75|3630.75|3630.82|3630.82|3630.75|3630.75|0
1614256200000|2021-02-25 12:30:00|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|0
1614256210000|2021-02-25 12:30:10|3629.7|3629.7|3630.05|3630.05|3630.05|3630.05|3629.7|3629.7|0
1614256220000|2021-02-25 12:30:20|3631.41|3631.41|3632.1|3632.1|3632.1|3632.1|3631.41|3631.41|0
1614256230000|2021-02-25 12:30:30|3632.34|3632.34|3633.03|3633.03|3633.03|3633.03|3632.34|3632.34|0
1614256240000|2021-02-25 12:30:40|3633.13|3633.13|3633.24|3633.24|3633.24|3633.24|3633.13|3633.13|0
1614256260000|2021-02-25 12:31:00|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|0
1614256270000|2021-02-25 12:31:10|3632.93|3632.93|3631.73|3631.73|3633.09|3633.09|3631.73|3631.73|0
1614256280000|2021-02-25 12:31:20|3631.33|3631.33|3631.25|3631.25|3631.33|3631.33|3631.25|3631.25|0
1614256300000|2021-02-25 12:31:40|3630.85|3630.85|3631.64|3631.64|3631.64|3631.64|3630.85|3630.85|0
1614256310000|2021-02-25 12:31:50|3631.25|3631.25|3631.93|3631.93|3631.93|3631.93|3631.25|3631.25|0
1614256320000|2021-02-25 12:32:00|3631.53|3631.53|3630.74|3630.74|3631.53|3631.53|3630.74|3630.74|0
1614256330000|2021-02-25 12:32:10|3631.93|3631.93|3631.93|3631.93|3632.33|3632.33|3631.93|3631.93|0
1614256340000|2021-02-25 12:32:20|3631.53|3631.53|3631.53|3631.53|3631.53|3631.53|3631.53|3631.53|0
1614256350000|2021-02-25 12:32:30|3630.85|3630.85|3631.62|3631.62|3631.62|3631.62|3630.85|3630.85|0
1614256370000|2021-02-25 12:32:50|3631.56|3631.56|3631.62|3631.62|3631.62|3631.62|3631.56|3631.56|0
1614256390000|2021-02-25 12:33:10|3631.22|3631.22|3632.49|3632.49|3632.49|3632.49|3631.22|3631.22|0
1614256400000|2021-02-25 12:33:20|3631.7|3631.7|3631.3|3631.3|3631.7|3631.7|3631.3|3631.3|0
1614256410000|2021-02-25 12:33:30|3631.22|3631.22|3631.22|3631.22|3631.22|3631.22|3631.22|3631.22|0
1614256430000|2021-02-25 12:33:50|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|0
1614256440000|2021-02-25 12:34:00|3630.45|3630.45|3630.32|3630.32|3630.45|3630.45|3630.32|3630.32|0
1614256450000|2021-02-25 12:34:10|3629.92|3629.92|3629.92|3629.92|3629.92|3629.92|3629.92|3629.92|0
1614256470000|2021-02-25 12:34:30|3629.24|3629.24|3629.48|3629.48|3629.48|3629.48|3629.24|3629.24|0
1614256490000|2021-02-25 12:34:50|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1614256500000|2021-02-25 12:35:00|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|0
1614256510000|2021-02-25 12:35:10|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|0
1614256520000|2021-02-25 12:35:20|3629.25|3629.25|3630.14|3630.14|3630.21|3630.21|3629.25|3629.25|0
1614256550000|2021-02-25 12:35:50|3629.97|3629.97|3629.97|3629.97|3629.97|3629.97|3629.97|3629.97|0
1614256560000|2021-02-25 12:36:00|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|0
1614256570000|2021-02-25 12:36:10|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|0
1614256600000|2021-02-25 12:36:40|3630.41|3630.41|3630.41|3630.41|3630.41|3630.41|3630.41|3630.41|0
1614256660000|2021-02-25 12:37:40|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|0
1614256680000|2021-02-25 12:38:00|3630.49|3630.49|3630.89|3630.89|3630.89|3630.89|3630.49|3630.49|0
1614256710000|2021-02-25 12:38:30|3631.29|3631.29|3632.08|3632.08|3632.08|3632.08|3631.29|3631.29|0
1614256720000|2021-02-25 12:38:40|3632|3632|3632.08|3632.08|3632.08|3632.08|3632|3632|0
1614256740000|2021-02-25 12:39:00|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|0
1614256770000|2021-02-25 12:39:30|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|0
1614256800000|2021-02-25 12:40:00|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|0
1614256810000|2021-02-25 12:40:10|3632.24|3632.24|3630.37|3630.37|3632.24|3632.24|3630.37|3630.37|0
1614256820000|2021-02-25 12:40:20|3630.54|3630.54|3631.33|3631.33|3631.33|3631.33|3630.54|3630.54|0
1614256830000|2021-02-25 12:40:30|3632.92|3632.92|3633.24|3633.24|3633.41|3633.41|3632.92|3632.92|0
1614256850000|2021-02-25 12:40:50|3633.17|3633.17|3633.34|3633.34|3633.34|3633.34|3633.17|3633.17|0
1614256860000|2021-02-25 12:41:00|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|0
1614256880000|2021-02-25 12:41:20|3633.4|3633.4|3633.32|3633.32|3633.4|3633.4|3633.32|3633.32|0
1614256900000|2021-02-25 12:41:40|3633.26|3633.26|3633.16|3633.16|3633.26|3633.26|3633.16|3633.16|0
1614256910000|2021-02-25 12:41:50|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|0
1614256920000|2021-02-25 12:42:00|3632.61|3632.61|3632.61|3632.61|3632.61|3632.61|3632.61|3632.61|0
1614256930000|2021-02-25 12:42:10|3632.46|3632.46|3632.31|3632.31|3632.46|3632.46|3632.31|3632.31|0
1614256960000|2021-02-25 12:42:40|3632.39|3632.39|3633.1|3633.1|3633.19|3633.19|3632.39|3632.39|0
1614256980000|2021-02-25 12:43:00|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|0
1614256990000|2021-02-25 12:43:10|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|0
1614257000000|2021-02-25 12:43:20|3633.19|3633.19|3633.58|3633.58|3633.58|3633.58|3632.79|3632.79|0
1614257010000|2021-02-25 12:43:30|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|0
1614257030000|2021-02-25 12:43:50|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|0
1614257040000|2021-02-25 12:44:00|3634.14|3634.14|3635.16|3635.16|3635.49|3635.49|3634.14|3634.14|0
1614257050000|2021-02-25 12:44:10|3635.96|3635.96|3635.15|3635.15|3636.03|3636.03|3635.15|3635.15|0
1614257060000|2021-02-25 12:44:20|3635.3|3635.3|3634.91|3634.91|3635.3|3635.3|3634.91|3634.91|0
1614257070000|2021-02-25 12:44:30|3635.59|3635.59|3635.59|3635.59|3635.59|3635.59|3635.59|3635.59|0
1614257080000|2021-02-25 12:44:40|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|0
1614257090000|2021-02-25 12:44:50|3635.9|3635.9|3635.9|3635.9|3635.9|3635.9|3635.9|3635.9|0
1614257100000|2021-02-25 12:45:00|3636.59|3636.59|3637.78|3637.78|3637.78|3637.78|3636.59|3636.59|0
1614257110000|2021-02-25 12:45:10|3638.17|3638.17|3638.15|3638.15|3638.17|3638.17|3637.96|3637.96|0
1614257120000|2021-02-25 12:45:20|3638.55|3638.55|3639.18|3639.18|3639.34|3639.34|3638.55|3638.55|0
1614257140000|2021-02-25 12:45:40|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|0
1614257150000|2021-02-25 12:45:50|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|0
1614257160000|2021-02-25 12:46:00|3640.19|3640.19|3640.02|3640.02|3640.19|3640.19|3640.02|3640.02|0
1614257170000|2021-02-25 12:46:10|3639.63|3639.63|3640.42|3640.42|3640.42|3640.42|3639.63|3639.63|0
1614257180000|2021-02-25 12:46:20|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|0
1614257190000|2021-02-25 12:46:30|3640.17|3640.17|3640.34|3640.34|3640.34|3640.34|3640.17|3640.17|0
1614257200000|2021-02-25 12:46:40|3639.65|3639.65|3639.65|3639.65|3639.65|3639.65|3639.65|3639.65|0
1614257210000|2021-02-25 12:46:50|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|0
1614257220000|2021-02-25 12:47:00|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|0
1614257240000|2021-02-25 12:47:20|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|0
1614257250000|2021-02-25 12:47:30|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|0
1614257260000|2021-02-25 12:47:40|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|0
1614257280000|2021-02-25 12:48:00|3638.09|3638.09|3638.09|3638.09|3638.09|3638.09|3638.09|3638.09|0
1614257290000|2021-02-25 12:48:10|3638.03|3638.03|3636.67|3636.67|3638.03|3638.03|3636.67|3636.67|0
1614257310000|2021-02-25 12:48:30|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|0
1614257330000|2021-02-25 12:48:50|3636.71|3636.71|3636.71|3636.71|3636.71|3636.71|3636.71|3636.71|0
1614257340000|2021-02-25 12:49:00|3636.63|3636.63|3636.63|3636.63|3636.63|3636.63|3636.63|3636.63|0
1614257360000|2021-02-25 12:49:20|3636.56|3636.56|3636.95|3636.95|3636.95|3636.95|3636.56|3636.56|0
1614257370000|2021-02-25 12:49:30|3636.7|3636.7|3636.79|3636.79|3636.79|3636.79|3636.7|3636.7|0
1614257390000|2021-02-25 12:49:50|3636.91|3636.91|3634.67|3634.67|3636.91|3636.91|3634.67|3634.67|0
1614257400000|2021-02-25 12:50:00|3634.51|3634.51|3634.51|3634.51|3634.51|3634.51|3634.12|3634.12|0
1614257410000|2021-02-25 12:50:10|3634.41|3634.41|3634.22|3634.22|3634.41|3634.41|3634.22|3634.22|0
1614257420000|2021-02-25 12:50:20|3634|3634|3634|3634|3634|3634|3634|3634|0
1614257440000|2021-02-25 12:50:40|3633.61|3633.61|3633.44|3633.44|3633.61|3633.61|3633.44|3633.44|0
1614257450000|2021-02-25 12:50:50|3633.39|3633.39|3631.96|3631.96|3633.39|3633.39|3631.96|3631.96|0
1614257460000|2021-02-25 12:51:00|3631.88|3631.88|3631.49|3631.49|3631.88|3631.88|3631.49|3631.49|0
1614257470000|2021-02-25 12:51:10|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|0
1614257500000|2021-02-25 12:51:40|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|0
1614257510000|2021-02-25 12:51:50|3631.76|3631.76|3631.69|3631.69|3631.76|3631.76|3631.69|3631.69|0
1614257520000|2021-02-25 12:52:00|3631.57|3631.57|3631.57|3631.57|3631.57|3631.57|3631.57|3631.57|0
1614257530000|2021-02-25 12:52:10|3631.4|3631.4|3631.4|3631.4|3631.4|3631.4|3631.4|3631.4|0
1614257570000|2021-02-25 12:52:50|3632.2|3632.2|3632.57|3632.57|3632.57|3632.57|3632.2|3632.2|0
1614257580000|2021-02-25 12:53:00|3632.17|3632.17|3632.57|3632.57|3632.57|3632.57|3632.17|3632.17|0
1614257590000|2021-02-25 12:53:10|3632.48|3632.48|3632.09|3632.09|3632.48|3632.48|3632.09|3632.09|0
1614257600000|2021-02-25 12:53:20|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|0
1614257620000|2021-02-25 12:53:40|3631.85|3631.85|3631.85|3631.85|3631.85|3631.85|3631.85|3631.85|0
1614257640000|2021-02-25 12:54:00|3632.54|3632.54|3632.54|3632.54|3632.54|3632.54|3632.54|3632.54|0
1614257660000|2021-02-25 12:54:20|3633.11|3633.11|3633.28|3633.28|3633.53|3633.53|3632.6|3632.6|0
1614257670000|2021-02-25 12:54:30|3633.2|3633.2|3632.87|3632.87|3633.2|3633.2|3632.87|3632.87|0
1614257690000|2021-02-25 12:54:50|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|0
1614257700000|2021-02-25 12:55:00|3633.43|3633.43|3634.01|3634.01|3634.09|3634.09|3633.43|3633.43|0
1614257710000|2021-02-25 12:55:10|3633.86|3633.86|3633.71|3633.71|3633.86|3633.86|3633.71|3633.71|0
1614257750000|2021-02-25 12:55:50|3633.78|3633.78|3633.64|3633.64|3633.78|3633.78|3633.53|3633.53|0
1614257760000|2021-02-25 12:56:00|3633.24|3633.24|3633.24|3633.24|3633.24|3633.24|3633.24|3633.24|0
1614257780000|2021-02-25 12:56:20|3633.64|3633.64|3633.55|3633.55|3633.64|3633.64|3633.47|3633.47|0
1614257800000|2021-02-25 12:56:40|3633.64|3633.64|3635.15|3635.15|3635.15|3635.15|3633.64|3633.64|0
1614257830000|2021-02-25 12:57:10|3635.95|3635.95|3636.34|3636.34|3636.34|3636.34|3635.95|3635.95|0
1614257840000|2021-02-25 12:57:20|3635.95|3635.95|3636.05|3636.05|3636.05|3636.05|3635.95|3635.95|0
1614257850000|2021-02-25 12:57:30|3636.74|3636.74|3636.74|3636.74|3636.74|3636.74|3636.74|3636.74|0
1614257870000|2021-02-25 12:57:50|3636.84|3636.84|3636.84|3636.84|3636.84|3636.84|3636.84|3636.84|0
1614257880000|2021-02-25 12:58:00|3636.93|3636.93|3637.01|3637.01|3637.01|3637.01|3636.93|3636.93|0
1614257900000|2021-02-25 12:58:20|3637.09|3637.09|3637.09|3637.09|3637.09|3637.09|3637.09|3637.09|0
1614257910000|2021-02-25 12:58:30|3637.01|3637.01|3637.01|3637.01|3637.01|3637.01|3637.01|3637.01|0
1614257920000|2021-02-25 12:58:40|3636.22|3636.22|3636.27|3636.27|3636.27|3636.27|3636.22|3636.22|0
1614257940000|2021-02-25 12:59:00|3636.67|3636.67|3636.99|3636.99|3637.06|3637.06|3636.67|3636.67|0
1614257950000|2021-02-25 12:59:10|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|0
1614257990000|2021-02-25 12:59:50|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|0
1614258000000|2021-02-25 13:00:00|3636.24|3636.24|3636.4|3636.4|3636.4|3636.4|3636.24|3636.24|0
1614258030000|2021-02-25 13:00:30|3636.49|3636.49|3636.49|3636.49|3636.49|3636.49|3636.49|3636.49|0
1614258040000|2021-02-25 13:00:40|3636.09|3636.09|3636.28|3636.28|3636.28|3636.28|3636.09|3636.09|0
1614258060000|2021-02-25 13:01:00|3636.36|3636.36|3636.2|3636.2|3636.36|3636.36|3636.2|3636.2|0
1614258080000|2021-02-25 13:01:20|3638.93|3638.93|3640.46|3640.46|3640.46|3640.46|3638.93|3638.93|0
1614258090000|2021-02-25 13:01:30|3639.78|3639.78|3640.71|3640.71|3640.71|3640.71|3639.78|3639.78|0
1614258100000|2021-02-25 13:01:40|3640.03|3640.03|3640.19|3640.19|3640.19|3640.19|3640.03|3640.03|0
1614258110000|2021-02-25 13:01:50|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|0
1614258120000|2021-02-25 13:02:00|3640.79|3640.79|3640.71|3640.71|3640.79|3640.79|3640.71|3640.71|0
1614258130000|2021-02-25 13:02:10|3641.5|3641.5|3641.11|3641.11|3641.5|3641.5|3641.11|3641.11|0
1614258140000|2021-02-25 13:02:20|3640.71|3640.71|3640.23|3640.23|3640.71|3640.71|3640.23|3640.23|0
1614258160000|2021-02-25 13:02:40|3640.91|3640.91|3640.91|3640.91|3640.91|3640.91|3640.91|3640.91|0
1614258170000|2021-02-25 13:02:50|3641|3641|3641|3641|3641|3641|3641|3641|0
1614258180000|2021-02-25 13:03:00|3641.39|3641.39|3642.08|3642.08|3642.08|3642.08|3641.39|3641.39|0
1614258190000|2021-02-25 13:03:10|3641.91|3641.91|3642.25|3642.25|3642.25|3642.25|3641.51|3641.51|0
1614258200000|2021-02-25 13:03:20|3642.09|3642.09|3642.34|3642.34|3642.34|3642.34|3642.09|3642.09|0
1614258210000|2021-02-25 13:03:30|3643.02|3643.02|3643.7|3643.7|3643.7|3643.7|3643.02|3643.02|0
1614258220000|2021-02-25 13:03:40|3643.76|3643.76|3643.84|3643.84|3643.84|3643.84|3643.76|3643.76|0
1614258230000|2021-02-25 13:03:50|3643.92|3643.92|3644.61|3644.61|3644.61|3644.61|3643.92|3643.92|0
1614258240000|2021-02-25 13:04:00|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|0
1614258280000|2021-02-25 13:04:40|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|0
1614258300000|2021-02-25 13:05:00|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|0
1614258310000|2021-02-25 13:05:10|3644.62|3644.62|3646.07|3646.07|3646.07|3646.07|3644.62|3644.62|0
1614258320000|2021-02-25 13:05:20|3645.67|3645.67|3645.67|3645.67|3645.67|3645.67|3645.67|3645.67|0
1614258330000|2021-02-25 13:05:30|3644.99|3644.99|3645.16|3645.16|3645.16|3645.16|3644.99|3644.99|0
1614258350000|2021-02-25 13:05:50|3645.55|3645.55|3646.24|3646.24|3646.24|3646.24|3645.55|3645.55|0
1614258360000|2021-02-25 13:06:00|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|0
1614258370000|2021-02-25 13:06:10|3646.68|3646.68|3646.28|3646.28|3646.68|3646.68|3646.28|3646.28|0
1614258400000|2021-02-25 13:06:40|3646.2|3646.2|3644.28|3644.28|3646.2|3646.2|3644.2|3644.2|0
1614258410000|2021-02-25 13:06:50|3644.2|3644.2|3644.88|3644.88|3644.88|3644.88|3644.2|3644.2|0
1614258440000|2021-02-25 13:07:20|3644.2|3644.2|3645.07|3645.07|3645.07|3645.07|3644.2|3644.2|0
1614258450000|2021-02-25 13:07:30|3645.16|3645.16|3645.32|3645.32|3645.32|3645.32|3645.16|3645.16|0
1614258460000|2021-02-25 13:07:40|3646|3646|3646|3646|3646|3646|3646|3646|0
1614258470000|2021-02-25 13:07:50|3645.32|3645.32|3646|3646|3646|3646|3645.32|3645.32|0
1614258490000|2021-02-25 13:08:10|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|0
1614258510000|2021-02-25 13:08:30|3647.48|3647.48|3649.53|3649.53|3649.53|3649.53|3647.48|3647.48|0
1614258520000|2021-02-25 13:08:40|3649.28|3649.28|3649.53|3649.53|3649.78|3649.78|3649.28|3649.28|0
1614258530000|2021-02-25 13:08:50|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|0
1614258540000|2021-02-25 13:09:00|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|0
1614258550000|2021-02-25 13:09:10|3648.89|3648.89|3647.2|3647.2|3648.89|3648.89|3647.2|3647.2|0
1614258560000|2021-02-25 13:09:20|3647.88|3647.88|3647.8|3647.8|3647.88|3647.88|3647.8|3647.8|0
1614258580000|2021-02-25 13:09:40|3647.63|3647.63|3647.55|3647.55|3647.63|3647.63|3647.55|3647.55|0
1614258590000|2021-02-25 13:09:50|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3645.79|3645.79|0
1614258600000|2021-02-25 13:10:00|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|0
1614258610000|2021-02-25 13:10:10|3646.96|3646.96|3646.96|3646.96|3646.96|3646.96|3646.96|3646.96|0
1614258620000|2021-02-25 13:10:20|3647.08|3647.08|3644.34|3644.34|3647.08|3647.08|3644.34|3644.34|0
1614258640000|2021-02-25 13:10:40|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|0
1614258650000|2021-02-25 13:10:50|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|0
1614258660000|2021-02-25 13:11:00|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|0
1614258670000|2021-02-25 13:11:10|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|0
1614258700000|2021-02-25 13:11:40|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|0
1614258730000|2021-02-25 13:12:10|3646.2|3646.2|3646.52|3646.52|3646.52|3646.52|3646.12|3646.12|0
1614258740000|2021-02-25 13:12:20|3646.6|3646.6|3646.92|3646.92|3646.92|3646.92|3646.52|3646.52|0
1614258750000|2021-02-25 13:12:30|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|0
1614258760000|2021-02-25 13:12:40|3646.7|3646.7|3646.55|3646.55|3646.7|3646.7|3646.55|3646.55|0
1614258780000|2021-02-25 13:13:00|3646.65|3646.65|3645.29|3645.29|3646.65|3646.65|3645.29|3645.29|0
1614258790000|2021-02-25 13:13:10|3645.12|3645.12|3645.37|3645.37|3645.37|3645.37|3645.12|3645.12|0
1614258800000|2021-02-25 13:13:20|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|3645.35|3645.35|0
1614258810000|2021-02-25 13:13:30|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.35|3645.35|0
1614258840000|2021-02-25 13:14:00|3645.8|3645.8|3643.45|3643.45|3646.43|3646.43|3643.45|3643.45|0
1614258900000|2021-02-25 13:15:00|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1614258910000|2021-02-25 13:15:10|3644.24|3644.24|3644.24|3644.24|3644.24|3644.24|3644.24|3644.24|0
1614258920000|2021-02-25 13:15:20|3643.56|3643.56|3643.73|3643.73|3643.81|3643.81|3643.56|3643.56|0
1614258930000|2021-02-25 13:15:30|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|0
1614258950000|2021-02-25 13:15:50|3645.2|3645.2|3645.89|3645.89|3645.89|3645.89|3645.2|3645.2|0
1614258960000|2021-02-25 13:16:00|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1614258980000|2021-02-25 13:16:20|3646.53|3646.53|3646.45|3646.45|3646.53|3646.53|3646.45|3646.45|0
1614259010000|2021-02-25 13:16:50|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|0
1614259020000|2021-02-25 13:17:00|3646.93|3646.93|3645.56|3645.56|3646.93|3646.93|3645.56|3645.56|0
1614259030000|2021-02-25 13:17:10|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|0
1614259050000|2021-02-25 13:17:30|3645.08|3645.08|3644|3644|3645.08|3645.08|3644|3644|0
1614259060000|2021-02-25 13:17:40|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|0
1614259080000|2021-02-25 13:18:00|3643.73|3643.73|3643.84|3643.84|3643.84|3643.84|3643.73|3643.73|0
1614259090000|2021-02-25 13:18:10|3644.53|3644.53|3646.06|3646.06|3646.06|3646.06|3644.53|3644.53|0
1614259110000|2021-02-25 13:18:30|3645.98|3645.98|3645.89|3645.89|3645.98|3645.98|3645.89|3645.89|0
1614259130000|2021-02-25 13:18:50|3644.62|3644.62|3645.1|3645.1|3645.1|3645.1|3644.62|3644.62|0
1614259150000|2021-02-25 13:19:10|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|0
1614259170000|2021-02-25 13:19:30|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|0
1614259180000|2021-02-25 13:19:40|3644.7|3644.7|3643.91|3643.91|3644.7|3644.7|3643.91|3643.91|0
1614259190000|2021-02-25 13:19:50|3643.83|3643.83|3642.9|3642.9|3643.83|3643.83|3642.9|3642.9|0
1614259200000|2021-02-25 13:20:00|3642.5|3642.5|3642.17|3642.17|3642.5|3642.5|3642.17|3642.17|0
1614259220000|2021-02-25 13:20:20|3642.05|3642.05|3641.97|3641.97|3642.05|3642.05|3641.97|3641.97|0
1614259240000|2021-02-25 13:20:40|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1614259250000|2021-02-25 13:20:50|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|0
1614259260000|2021-02-25 13:21:00|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1614259270000|2021-02-25 13:21:10|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1614259280000|2021-02-25 13:21:20|3642.92|3642.92|3643.07|3643.07|3643.07|3643.07|3642.92|3642.92|0
1614259290000|2021-02-25 13:21:30|3642.91|3642.91|3642.51|3642.51|3642.91|3642.91|3642.51|3642.51|0
1614259300000|2021-02-25 13:21:40|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|0
1614259320000|2021-02-25 13:22:00|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|0
1614259330000|2021-02-25 13:22:10|3641.88|3641.88|3641.94|3641.94|3641.94|3641.94|3641.88|3641.88|0
1614259360000|2021-02-25 13:22:40|3641.14|3641.14|3641.69|3641.69|3641.69|3641.69|3641.14|3641.14|0
1614259370000|2021-02-25 13:22:50|3641.29|3641.29|3641.13|3641.13|3641.29|3641.29|3641.13|3641.13|0
1614259400000|2021-02-25 13:23:20|3641.29|3641.29|3640.72|3640.72|3642.09|3642.09|3640.72|3640.72|0
1614259420000|2021-02-25 13:23:40|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|0
1614259440000|2021-02-25 13:24:00|3641.49|3641.49|3644.9|3644.9|3645.59|3645.59|3641.49|3641.49|0
1614259450000|2021-02-25 13:24:10|3645.59|3645.59|3643.65|3643.65|3645.59|3645.59|3643.54|3643.54|0
1614259460000|2021-02-25 13:24:20|3643.81|3643.81|3644.61|3644.61|3644.61|3644.61|3643.81|3643.81|0
1614259470000|2021-02-25 13:24:30|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|0
1614259480000|2021-02-25 13:24:40|3645.21|3645.21|3645.21|3645.21|3645.21|3645.21|3645.21|3645.21|0
1614259500000|2021-02-25 13:25:00|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|0
1614259520000|2021-02-25 13:25:20|3645.84|3645.84|3646.16|3646.16|3646.16|3646.16|3645.84|3645.84|0
1614259530000|2021-02-25 13:25:30|3646.25|3646.25|3646.35|3646.35|3646.35|3646.35|3646.25|3646.25|0
1614259550000|2021-02-25 13:25:50|3647.04|3647.04|3647.72|3647.72|3647.72|3647.72|3647.04|3647.04|0
1614259560000|2021-02-25 13:26:00|3647.56|3647.56|3647.55|3647.55|3647.56|3647.56|3647.48|3647.48|0
1614259570000|2021-02-25 13:26:10|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|0
1614259610000|2021-02-25 13:26:50|3646.83|3646.83|3646.83|3646.83|3646.83|3646.83|3646.83|3646.83|0
1614259620000|2021-02-25 13:27:00|3646.91|3646.91|3647.02|3647.02|3647.02|3647.02|3646.91|3646.91|0
1614259630000|2021-02-25 13:27:10|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|0
1614259640000|2021-02-25 13:27:20|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|0
1614259650000|2021-02-25 13:27:30|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|0
1614259660000|2021-02-25 13:27:40|3645.7|3645.7|3645.79|3645.79|3645.79|3645.79|3645.7|3645.7|0
1614259670000|2021-02-25 13:27:50|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|0
1614259690000|2021-02-25 13:28:10|3647.15|3647.15|3647.55|3647.55|3647.55|3647.55|3647.15|3647.15|0
1614259720000|2021-02-25 13:28:40|3646.87|3646.87|3646.87|3646.87|3646.87|3646.87|3646.87|3646.87|0
1614259730000|2021-02-25 13:28:50|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|3646.78|0
1614259740000|2021-02-25 13:29:00|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|0
1614259760000|2021-02-25 13:29:20|3646.54|3646.54|3646.45|3646.45|3646.54|3646.54|3646.45|3646.45|0
1614259770000|2021-02-25 13:29:30|3646.37|3646.37|3646.37|3646.37|3646.37|3646.37|3646.37|3646.37|0
1614259790000|2021-02-25 13:29:50|3646.29|3646.29|3646.97|3646.97|3646.97|3646.97|3646.29|3646.29|0
1614259800000|2021-02-25 13:30:00|3647.14|3647.14|3649.33|3649.33|3650.01|3650.01|3647.03|3647.03|0
1614259810000|2021-02-25 13:30:10|3650.69|3650.69|3652.06|3652.06|3652.06|3652.06|3650.69|3650.69|0
1614259820000|2021-02-25 13:30:20|3650.69|3650.69|3650.32|3650.32|3651.01|3651.01|3649.64|3649.64|0
1614259840000|2021-02-25 13:30:40|3650.41|3650.41|3651.28|3651.28|3651.28|3651.28|3650.41|3650.41|0
1614259850000|2021-02-25 13:30:50|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|0
1614259860000|2021-02-25 13:31:00|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|0
1614259870000|2021-02-25 13:31:10|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1614259880000|2021-02-25 13:31:20|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|0
1614259890000|2021-02-25 13:31:30|3649.6|3649.6|3650.08|3650.08|3650.08|3650.08|3649.6|3649.6|0
1614259910000|2021-02-25 13:31:50|3650.15|3650.15|3650.95|3650.95|3650.95|3650.95|3650.15|3650.15|0
1614259920000|2021-02-25 13:32:00|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|0
1614259940000|2021-02-25 13:32:20|3650.98|3650.98|3651.94|3651.94|3651.94|3651.94|3650.57|3650.57|0
1614259960000|2021-02-25 13:32:40|3652.73|3652.73|3652.89|3652.89|3652.89|3652.89|3652.73|3652.73|0
1614259970000|2021-02-25 13:32:50|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1614259980000|2021-02-25 13:33:00|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|0
1614259990000|2021-02-25 13:33:10|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1614260000000|2021-02-25 13:33:20|3652.21|3652.21|3651.34|3651.34|3652.21|3652.21|3651.34|3651.34|0
1614260010000|2021-02-25 13:33:30|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|0
1614260020000|2021-02-25 13:33:40|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|0
1614260030000|2021-02-25 13:33:50|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|0
1614260040000|2021-02-25 13:34:00|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|0
1614260060000|2021-02-25 13:34:20|3651.72|3651.72|3651.83|3651.83|3651.83|3651.83|3651.72|3651.72|0
1614260070000|2021-02-25 13:34:30|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1614260080000|2021-02-25 13:34:40|3652.07|3652.07|3652.25|3652.25|3652.25|3652.25|3651.92|3651.92|0
1614260090000|2021-02-25 13:34:50|3652.65|3652.65|3653.42|3653.42|3653.42|3653.42|3652.65|3652.65|0
1614260110000|2021-02-25 13:35:10|3653.58|3653.58|3652.78|3652.78|3653.58|3653.58|3652.78|3652.78|0
1614260120000|2021-02-25 13:35:20|3653.46|3653.46|3653.46|3653.46|3653.46|3653.46|3653.46|3653.46|0
1614260130000|2021-02-25 13:35:30|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|0
1614260170000|2021-02-25 13:36:10|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|0
1614260180000|2021-02-25 13:36:20|3652.56|3652.56|3653.24|3653.24|3653.24|3653.24|3652.56|3652.56|0
1614260190000|2021-02-25 13:36:30|3653.93|3653.93|3655.97|3655.97|3655.97|3655.97|3653.93|3653.93|0
1614260200000|2021-02-25 13:36:40|3656.06|3656.06|3656.96|3656.96|3656.96|3656.96|3655.48|3655.48|0
1614260210000|2021-02-25 13:36:50|3657.64|3657.64|3660.83|3660.83|3660.83|3660.83|3657.64|3657.64|0
1614260220000|2021-02-25 13:37:00|3662.19|3662.19|3661.04|3661.04|3662.19|3662.19|3660.83|3660.83|0
1614260230000|2021-02-25 13:37:10|3661.29|3661.29|3661.36|3661.36|3661.36|3661.36|3661.29|3661.29|0
1614260240000|2021-02-25 13:37:20|3660|3660|3660.16|3660.16|3660.16|3660.16|3660|3660|0
1614260250000|2021-02-25 13:37:30|3659.48|3659.48|3658|3658|3659.48|3659.48|3658|3658|0
1614260260000|2021-02-25 13:37:40|3657.84|3657.84|3657.75|3657.75|3657.84|3657.84|3657.75|3657.75|0
1614260270000|2021-02-25 13:37:50|3657.67|3657.67|3657.67|3657.67|3657.67|3657.67|3657.67|3657.67|0
1614260280000|2021-02-25 13:38:00|3658.07|3658.07|3659.26|3659.26|3659.26|3659.26|3658.07|3658.07|0
1614260290000|2021-02-25 13:38:10|3659.33|3659.33|3659.17|3659.17|3659.33|3659.33|3659.17|3659.17|0
1614260300000|2021-02-25 13:38:20|3658.74|3658.74|3658.63|3658.63|3658.74|3658.74|3658.63|3658.63|0
1614260310000|2021-02-25 13:38:30|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3656.58|3656.58|0
1614260320000|2021-02-25 13:38:40|3655.9|3655.9|3654.94|3654.94|3655.9|3655.9|3654.94|3654.94|0
1614260330000|2021-02-25 13:38:50|3654.26|3654.26|3653.86|3653.86|3654.26|3654.26|3653.86|3653.86|0
1614260340000|2021-02-25 13:39:00|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|0
1614260350000|2021-02-25 13:39:10|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|0
1614260360000|2021-02-25 13:39:20|3653.13|3653.13|3652.05|3652.05|3653.13|3653.13|3652.05|3652.05|0
1614260370000|2021-02-25 13:39:30|3652.17|3652.17|3652.29|3652.29|3652.29|3652.29|3652.17|3652.17|0
1614260380000|2021-02-25 13:39:40|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1614260390000|2021-02-25 13:39:50|3652.31|3652.31|3652.15|3652.15|3652.31|3652.31|3652.15|3652.15|0
1614260400000|2021-02-25 13:40:00|3651.75|3651.75|3651.5|3651.5|3651.75|3651.75|3651.5|3651.5|0
1614260410000|2021-02-25 13:40:10|3651.4|3651.4|3651.29|3651.29|3651.45|3651.45|3651.29|3651.29|0
1614260420000|2021-02-25 13:40:20|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3649.81|3649.81|0
1614260440000|2021-02-25 13:40:40|3650.41|3650.41|3649.62|3649.62|3650.41|3650.41|3649.62|3649.62|0
1614260450000|2021-02-25 13:40:50|3649.22|3649.22|3649.06|3649.06|3649.22|3649.22|3649.06|3649.06|0
1614260460000|2021-02-25 13:41:00|3649.45|3649.45|3647.41|3647.41|3649.45|3649.45|3647.41|3647.41|0
1614260470000|2021-02-25 13:41:10|3647.8|3647.8|3646.72|3646.72|3647.8|3647.8|3646.72|3646.72|0
1614260480000|2021-02-25 13:41:20|3649.45|3649.45|3654.92|3654.92|3654.92|3654.92|3649.45|3649.45|0
1614260490000|2021-02-25 13:41:30|3654.24|3654.24|3654.21|3654.21|3655.6|3655.6|3654.12|3654.12|0
1614260500000|2021-02-25 13:41:40|3654.04|3654.04|3652.29|3652.29|3654.04|3654.04|3652.29|3652.29|0
1614260510000|2021-02-25 13:41:50|3652.34|3652.34|3653.39|3653.39|3653.39|3653.39|3652.34|3652.34|0
1614260520000|2021-02-25 13:42:00|3653.47|3653.47|3654.8|3654.8|3654.8|3654.8|3653.47|3653.47|0
1614260530000|2021-02-25 13:42:10|3652.06|3652.06|3651.63|3651.63|3652.06|3652.06|3651.38|3651.38|0
1614260540000|2021-02-25 13:42:20|3651.23|3651.23|3653.28|3653.28|3653.28|3653.28|3651.23|3651.23|0
1614260550000|2021-02-25 13:42:30|3653.12|3653.12|3653.26|3653.26|3653.26|3653.26|3653.12|3653.12|0
1614260560000|2021-02-25 13:42:40|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|0
1614260580000|2021-02-25 13:43:00|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|0
1614260590000|2021-02-25 13:43:10|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|0
1614260600000|2021-02-25 13:43:20|3650.34|3650.34|3649.86|3649.86|3650.34|3650.34|3649.86|3649.86|0
1614260610000|2021-02-25 13:43:30|3650.54|3650.54|3651.22|3651.22|3651.22|3651.22|3650.54|3650.54|0
1614260620000|2021-02-25 13:43:40|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|0
1614260630000|2021-02-25 13:43:50|3651.76|3651.76|3651.76|3651.76|3653.12|3653.12|3651.76|3651.76|0
1614260660000|2021-02-25 13:44:20|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|0
1614260670000|2021-02-25 13:44:30|3650.39|3650.39|3648.91|3648.91|3650.39|3650.39|3648.91|3648.91|0
1614260690000|2021-02-25 13:44:50|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|0
1614260700000|2021-02-25 13:45:00|3650.28|3650.28|3650.53|3650.53|3650.68|3650.68|3650.28|3650.28|0
1614260710000|2021-02-25 13:45:10|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1614260720000|2021-02-25 13:45:20|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|0
1614260730000|2021-02-25 13:45:30|3651.17|3651.17|3651.65|3651.65|3651.65|3651.65|3651.17|3651.17|0
1614260760000|2021-02-25 13:46:00|3652.05|3652.05|3650.97|3650.97|3652.05|3652.05|3650.97|3650.97|0
1614260770000|2021-02-25 13:46:10|3649.6|3649.6|3651.14|3651.14|3651.14|3651.14|3649.6|3649.6|0
1614260780000|2021-02-25 13:46:20|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|0
1614260790000|2021-02-25 13:46:30|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|0
1614260810000|2021-02-25 13:46:50|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|0
1614260840000|2021-02-25 13:47:20|3649.25|3649.25|3649.18|3649.18|3649.25|3649.25|3649.18|3649.18|0
1614260860000|2021-02-25 13:47:40|3649.58|3649.58|3649.58|3649.58|3649.97|3649.97|3649.58|3649.58|0
1614260870000|2021-02-25 13:47:50|3649.18|3649.18|3649.26|3649.26|3649.26|3649.26|3649.18|3649.18|0
1614260890000|2021-02-25 13:48:10|3649.31|3649.31|3649.71|3649.71|3649.71|3649.71|3649.31|3649.31|0
1614260910000|2021-02-25 13:48:30|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|0
1614260930000|2021-02-25 13:48:50|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|0
1614260940000|2021-02-25 13:49:00|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|0
1614260950000|2021-02-25 13:49:10|3648.35|3648.35|3648.18|3648.18|3648.35|3648.35|3648.1|3648.1|0
1614260960000|2021-02-25 13:49:20|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|0
1614260970000|2021-02-25 13:49:30|3647.68|3647.68|3647.11|3647.11|3647.68|3647.68|3647.11|3647.11|0
1614260990000|2021-02-25 13:49:50|3647.04|3647.04|3647.04|3647.04|3647.04|3647.04|3647.04|3647.04|0
1614261000000|2021-02-25 13:50:00|3646.64|3646.64|3646.91|3646.91|3647.33|3647.33|3646.64|3646.64|0
1614261010000|2021-02-25 13:50:10|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|0
1614261020000|2021-02-25 13:50:20|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|0
1614261030000|2021-02-25 13:50:30|3647.6|3647.6|3647.76|3647.76|3647.76|3647.76|3647.6|3647.6|0
1614261040000|2021-02-25 13:50:40|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|0
1614261060000|2021-02-25 13:51:00|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|0
1614261070000|2021-02-25 13:51:10|3648.72|3648.72|3648.11|3648.11|3648.72|3648.72|3648.03|3648.03|0
1614261080000|2021-02-25 13:51:20|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|0
1614261090000|2021-02-25 13:51:30|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|0
1614261100000|2021-02-25 13:51:40|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|0
1614261120000|2021-02-25 13:52:00|3648.79|3648.79|3648.61|3648.61|3649.98|3649.98|3648.61|3648.61|0
1614261140000|2021-02-25 13:52:20|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|0
1614261160000|2021-02-25 13:52:40|3647.77|3647.77|3647.82|3647.82|3647.82|3647.82|3647.72|3647.72|0
1614261180000|2021-02-25 13:53:00|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.52|3647.52|0
1614261200000|2021-02-25 13:53:20|3648.27|3648.27|3648.14|3648.14|3648.39|3648.39|3648.14|3648.14|0
1614261230000|2021-02-25 13:53:50|3647.75|3647.75|3647.35|3647.35|3647.75|3647.75|3647.35|3647.35|0
1614261260000|2021-02-25 13:54:20|3647.6|3647.6|3646.92|3646.92|3647.6|3647.6|3646.92|3646.92|0
1614261280000|2021-02-25 13:54:40|3647|3647|3647.4|3647.4|3647.4|3647.4|3647|3647|0
1614261290000|2021-02-25 13:54:50|3647|3647|3647|3647|3647|3647|3647|3647|0
1614261300000|2021-02-25 13:55:00|3646.32|3646.32|3645.41|3645.41|3647|3647|3645.41|3645.41|0
1614261310000|2021-02-25 13:55:10|3645.11|3645.11|3645.19|3645.19|3645.26|3645.26|3645.11|3645.11|0
1614261320000|2021-02-25 13:55:20|3645.87|3645.87|3646.1|3646.1|3646.1|3646.1|3645.7|3645.7|0
1614261330000|2021-02-25 13:55:30|3645.7|3645.7|3647.54|3647.54|3647.62|3647.62|3645.7|3645.7|0
1614261340000|2021-02-25 13:55:40|3647.66|3647.66|3647.99|3647.99|3647.99|3647.99|3647.66|3647.66|0
1614261350000|2021-02-25 13:55:50|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|0
1614261360000|2021-02-25 13:56:00|3647.99|3647.99|3647.68|3647.68|3647.99|3647.99|3647.68|3647.68|0
1614261370000|2021-02-25 13:56:10|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|0
1614261380000|2021-02-25 13:56:20|3647.76|3647.76|3649.12|3649.12|3649.12|3649.12|3647.76|3647.76|0
1614261390000|2021-02-25 13:56:30|3648.33|3648.33|3649.01|3649.01|3649.01|3649.01|3648.33|3648.33|0
1614261400000|2021-02-25 13:56:40|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|0
1614261410000|2021-02-25 13:56:50|3650.27|3650.27|3650.66|3650.66|3650.66|3650.66|3649.87|3649.87|0
1614261420000|2021-02-25 13:57:00|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|0
1614261430000|2021-02-25 13:57:10|3649.3|3649.3|3649.69|3649.69|3649.69|3649.69|3649.3|3649.3|0
1614261450000|2021-02-25 13:57:30|3649.55|3649.55|3651.08|3651.08|3651.08|3651.08|3649.55|3649.55|0
1614261460000|2021-02-25 13:57:40|3651|3651|3651|3651|3651|3651|3651|3651|0
1614261470000|2021-02-25 13:57:50|3651.11|3651.11|3651.11|3651.11|3651.11|3651.11|3651.11|3651.11|0
1614261500000|2021-02-25 13:58:20|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|0
1614261520000|2021-02-25 13:58:40|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|0
1614261540000|2021-02-25 13:59:00|3651.76|3651.76|3651.61|3651.61|3651.76|3651.76|3651.61|3651.61|0
1614261550000|2021-02-25 13:59:10|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1614261560000|2021-02-25 13:59:20|3651.36|3651.36|3649.99|3649.99|3651.36|3651.36|3649.99|3649.99|0
1614261570000|2021-02-25 13:59:30|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|0
1614261580000|2021-02-25 13:59:40|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|0
1614261590000|2021-02-25 13:59:50|3649.83|3649.83|3649.74|3649.74|3649.83|3649.83|3649.74|3649.74|0
1614261600000|2021-02-25 14:00:00|3650.14|3650.14|3649.31|3649.31|3650.14|3650.14|3649.31|3649.31|0
1614261610000|2021-02-25 14:00:10|3649.48|3649.48|3649.19|3649.19|3649.64|3649.64|3649.19|3649.19|0
1614261620000|2021-02-25 14:00:20|3649.48|3649.48|3648.81|3648.81|3649.63|3649.63|3648.81|3648.81|0
1614261630000|2021-02-25 14:00:30|3648.76|3648.76|3648.7|3648.7|3648.76|3648.76|3648.7|3648.7|0
1614261650000|2021-02-25 14:00:50|3648.31|3648.31|3647.16|3647.16|3648.31|3648.31|3647.16|3647.16|0
1614261660000|2021-02-25 14:01:00|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|0
1614261680000|2021-02-25 14:01:20|3645.82|3645.82|3645.42|3645.42|3645.82|3645.82|3645.42|3645.42|0
1614261690000|2021-02-25 14:01:30|3645.82|3645.82|3646.22|3646.22|3646.22|3646.22|3645.82|3645.82|0
1614261700000|2021-02-25 14:01:40|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|0
1614261730000|2021-02-25 14:02:10|3646.5|3646.5|3645.82|3645.82|3646.5|3646.5|3645.82|3645.82|0
1614261740000|2021-02-25 14:02:20|3647.19|3647.19|3646.69|3646.69|3647.19|3647.19|3646.69|3646.69|0
1614261750000|2021-02-25 14:02:30|3646.29|3646.29|3644.53|3644.53|3646.29|3646.29|3644.53|3644.53|0
1614261760000|2021-02-25 14:02:40|3644.36|3644.36|3644.28|3644.28|3644.36|3644.36|3644.28|3644.28|0
1614261780000|2021-02-25 14:03:00|3644.68|3644.68|3643.73|3643.73|3644.68|3644.68|3643.62|3643.62|0
1614261790000|2021-02-25 14:03:10|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|0
1614261810000|2021-02-25 14:03:30|3643.4|3643.4|3643.71|3643.71|3643.79|3643.79|3643.4|3643.4|0
1614261830000|2021-02-25 14:03:50|3643.03|3643.03|3643.03|3643.03|3643.03|3643.03|3643.03|3643.03|0
1614261840000|2021-02-25 14:04:00|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|0
1614261870000|2021-02-25 14:04:30|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|0
1614261890000|2021-02-25 14:04:50|3642.78|3642.78|3643.47|3643.47|3643.47|3643.47|3642.78|3642.78|0
1614261900000|2021-02-25 14:05:00|3643.55|3643.55|3643.55|3643.55|3643.55|3643.55|3643.55|3643.55|0
1614261910000|2021-02-25 14:05:10|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|0
1614261920000|2021-02-25 14:05:20|3643.1|3643.1|3642.99|3642.99|3643.1|3643.1|3642.99|3642.99|0
1614261940000|2021-02-25 14:05:40|3642.91|3642.91|3642.83|3642.83|3642.91|3642.91|3642.83|3642.83|0
1614261950000|2021-02-25 14:05:50|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|0
1614261970000|2021-02-25 14:06:10|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|0
1614261990000|2021-02-25 14:06:30|3642.14|3642.14|3642.14|3642.14|3642.14|3642.14|3642.14|3642.14|0
1614262000000|2021-02-25 14:06:40|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|0
1614262030000|2021-02-25 14:07:10|3641.41|3641.41|3640.89|3640.89|3641.57|3641.57|3640.89|3640.89|0
1614262060000|2021-02-25 14:07:40|3640.81|3640.81|3642.17|3642.17|3642.85|3642.85|3640.81|3640.81|0
1614262070000|2021-02-25 14:07:50|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|0
1614262080000|2021-02-25 14:08:00|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|0
1614262100000|2021-02-25 14:08:20|3642.5|3642.5|3643.05|3643.05|3643.05|3643.05|3642.5|3642.5|0
1614262110000|2021-02-25 14:08:30|3643.44|3643.44|3643.37|3643.37|3643.44|3643.44|3643.37|3643.37|0
1614262120000|2021-02-25 14:08:40|3643.29|3643.29|3643.29|3643.29|3643.29|3643.29|3643.29|3643.29|0
1614262130000|2021-02-25 14:08:50|3643.37|3643.37|3643.66|3643.66|3643.66|3643.66|3642.97|3642.97|0
1614262150000|2021-02-25 14:09:10|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.19|3643.19|0
1614262160000|2021-02-25 14:09:20|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|0
1614262180000|2021-02-25 14:09:40|3643.5|3643.5|3643.59|3643.59|3643.59|3643.59|3643.5|3643.5|0
1614262190000|2021-02-25 14:09:50|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|0
1614262200000|2021-02-25 14:10:00|3643.07|3643.07|3642.99|3642.99|3643.07|3643.07|3642.99|3642.99|0
1614262210000|2021-02-25 14:10:10|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|0
1614262220000|2021-02-25 14:10:20|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|0
1614262240000|2021-02-25 14:10:40|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1614262250000|2021-02-25 14:10:50|3644|3644|3644|3644|3644|3644|3644|3644|0
1614262260000|2021-02-25 14:11:00|3644.12|3644.12|3644.24|3644.24|3644.24|3644.24|3644.12|3644.12|0
1614262270000|2021-02-25 14:11:10|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|0
1614262280000|2021-02-25 14:11:20|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|0
1614262300000|2021-02-25 14:11:40|3644.24|3644.24|3644.02|3644.02|3644.24|3644.24|3644.02|3644.02|0
1614262310000|2021-02-25 14:11:50|3643.94|3643.94|3644.42|3644.42|3644.42|3644.42|3643.94|3643.94|0
1614262320000|2021-02-25 14:12:00|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|0
1614262330000|2021-02-25 14:12:10|3644.14|3644.14|3642.94|3642.94|3644.14|3644.14|3642.94|3642.94|0
1614262340000|2021-02-25 14:12:20|3642.55|3642.55|3642.15|3642.15|3642.55|3642.55|3642.15|3642.15|0
1614262370000|2021-02-25 14:12:50|3642.55|3642.55|3642.15|3642.15|3642.55|3642.55|3642.15|3642.15|0
1614262390000|2021-02-25 14:13:10|3642.07|3642.07|3641.92|3641.92|3642.07|3642.07|3641.92|3641.92|0
1614262410000|2021-02-25 14:13:30|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|0
1614262420000|2021-02-25 14:13:40|3641.16|3641.16|3641.58|3641.58|3641.66|3641.66|3641.16|3641.16|0
1614262440000|2021-02-25 14:14:00|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|0
1614262450000|2021-02-25 14:14:10|3641.9|3641.9|3641.9|3641.9|3641.9|3641.9|3641.9|3641.9|0
1614262460000|2021-02-25 14:14:20|3642.3|3642.3|3642.78|3642.78|3642.78|3642.78|3642.3|3642.3|0
1614262470000|2021-02-25 14:14:30|3642.7|3642.7|3642.7|3642.7|3642.7|3642.7|3642.7|3642.7|0
1614262480000|2021-02-25 14:14:40|3642.55|3642.55|3643.07|3643.07|3643.07|3643.07|3642.55|3642.55|0
1614262490000|2021-02-25 14:14:50|3643.22|3643.22|3642.97|3642.97|3643.22|3643.22|3642.97|3642.97|0
1614262500000|2021-02-25 14:15:00|3642.81|3642.81|3642.89|3642.89|3642.89|3642.89|3642.81|3642.81|0
1614262520000|2021-02-25 14:15:20|3643.05|3643.05|3643.73|3643.73|3643.73|3643.73|3643.05|3643.05|0
1614262540000|2021-02-25 14:15:40|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|0
1614262560000|2021-02-25 14:16:00|3643.5|3643.5|3643.5|3643.5|3643.5|3643.5|3643.5|3643.5|0
1614262570000|2021-02-25 14:16:10|3643.39|3643.39|3642.85|3642.85|3643.39|3643.39|3642.85|3642.85|0
1614262580000|2021-02-25 14:16:20|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|0
1614262610000|2021-02-25 14:16:50|3642.49|3642.49|3641.81|3641.81|3642.49|3642.49|3641.81|3641.81|0
1614262620000|2021-02-25 14:17:00|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|0
1614262660000|2021-02-25 14:17:40|3640.44|3640.44|3640.44|3640.44|3640.44|3640.44|3640.44|3640.44|0
1614262670000|2021-02-25 14:17:50|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|0
1614262680000|2021-02-25 14:18:00|3641.52|3641.52|3641.23|3641.23|3641.52|3641.52|3641.15|3641.15|0
1614262690000|2021-02-25 14:18:10|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|0
1614262700000|2021-02-25 14:18:20|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|0
1614262710000|2021-02-25 14:18:30|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|0
1614262720000|2021-02-25 14:18:40|3639.27|3639.27|3639.27|3639.27|3639.27|3639.27|3639.27|3639.27|0
1614262740000|2021-02-25 14:19:00|3639.35|3639.35|3639.44|3639.44|3639.44|3639.44|3639.35|3639.35|0
1614262760000|2021-02-25 14:19:20|3637.39|3637.39|3636.7|3636.7|3637.39|3637.39|3636.7|3636.7|0
1614262770000|2021-02-25 14:19:30|3636.79|3636.79|3637.18|3637.18|3637.18|3637.18|3636.79|3636.79|0
1614262780000|2021-02-25 14:19:40|3636.5|3636.5|3637.66|3637.66|3637.66|3637.66|3636.5|3636.5|0
1614262790000|2021-02-25 14:19:50|3637.4|3637.4|3636.71|3636.71|3637.4|3637.4|3636.71|3636.71|0
1614262820000|2021-02-25 14:20:20|3636.63|3636.63|3636.17|3636.17|3636.63|3636.63|3636.1|3636.1|0
1614262830000|2021-02-25 14:20:30|3636.09|3636.09|3635.61|3635.61|3636.09|3636.09|3635.61|3635.61|0
1614262840000|2021-02-25 14:20:40|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|0
1614262850000|2021-02-25 14:20:50|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|0
1614262860000|2021-02-25 14:21:00|3635.54|3635.54|3635.39|3635.39|3635.94|3635.94|3635.39|3635.39|0
1614262890000|2021-02-25 14:21:30|3635.78|3635.78|3635.78|3635.78|3635.78|3635.78|3635.78|3635.78|0
1614262900000|2021-02-25 14:21:40|3635.87|3635.87|3635.79|3635.79|3635.87|3635.87|3635.79|3635.79|0
1614262910000|2021-02-25 14:21:50|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|0
1614262920000|2021-02-25 14:22:00|3635.94|3635.94|3635.26|3635.26|3635.94|3635.94|3635.26|3635.26|0
1614262960000|2021-02-25 14:22:40|3636.62|3636.62|3637.47|3637.47|3637.47|3637.47|3636.62|3636.62|0
1614262970000|2021-02-25 14:22:50|3637.55|3637.55|3637.95|3637.95|3637.95|3637.95|3637.55|3637.55|0
1614262980000|2021-02-25 14:23:00|3637.55|3637.55|3637.72|3637.72|3637.72|3637.72|3637.55|3637.55|0
1614262990000|2021-02-25 14:23:10|3637.8|3637.8|3637.52|3637.52|3637.8|3637.8|3637.12|3637.12|0
1614263000000|2021-02-25 14:23:20|3637.6|3637.6|3637.6|3637.6|3637.6|3637.6|3637.6|3637.6|0
1614263020000|2021-02-25 14:23:40|3637.68|3637.68|3637.68|3637.68|3637.68|3637.68|3637.68|3637.68|0
1614263030000|2021-02-25 14:23:50|3637.77|3637.77|3637.93|3637.93|3637.93|3637.93|3637.77|3637.77|0
1614263040000|2021-02-25 14:24:00|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|0
1614263050000|2021-02-25 14:24:10|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|0
1614263080000|2021-02-25 14:24:40|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|0
1614263100000|2021-02-25 14:25:00|3637.04|3637.04|3637.04|3637.04|3637.04|3637.04|3637.04|3637.04|0
1614263120000|2021-02-25 14:25:20|3637.21|3637.21|3637.31|3637.31|3637.31|3637.31|3637.21|3637.21|0
1614263130000|2021-02-25 14:25:30|3637.26|3637.26|3637.33|3637.33|3637.33|3637.33|3637.26|3637.26|0
1614263140000|2021-02-25 14:25:40|3637.48|3637.48|3637.41|3637.41|3637.48|3637.48|3637.17|3637.17|0
1614263150000|2021-02-25 14:25:50|3636.72|3636.72|3636.89|3636.89|3636.89|3636.89|3636.72|3636.72|0
1614263170000|2021-02-25 14:26:10|3637.29|3637.29|3637.29|3637.29|3638.08|3638.08|3637.29|3637.29|0
1614263180000|2021-02-25 14:26:20|3636.6|3636.6|3635.63|3635.63|3636.6|3636.6|3635.24|3635.24|0
1614263190000|2021-02-25 14:26:30|3635.69|3635.69|3635.95|3635.95|3636.19|3636.19|3635|3635|0
1614263200000|2021-02-25 14:26:40|3635.55|3635.55|3635.47|3635.47|3635.55|3635.55|3635.47|3635.47|0
1614263210000|2021-02-25 14:26:50|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|0
1614263220000|2021-02-25 14:27:00|3635.63|3635.63|3635.48|3635.48|3635.63|3635.63|3635.48|3635.48|0
1614263230000|2021-02-25 14:27:10|3635.65|3635.65|3636.05|3636.05|3636.05|3636.05|3635.65|3635.65|0
1614263240000|2021-02-25 14:27:20|3636.44|3636.44|3636.44|3636.44|3636.44|3636.44|3636.44|3636.44|0
1614263250000|2021-02-25 14:27:30|3636.84|3636.84|3636.84|3636.84|3636.84|3636.84|3636.84|3636.84|0
1614263260000|2021-02-25 14:27:40|3636.92|3636.92|3637.61|3637.61|3637.61|3637.61|3636.92|3636.92|0
1614263270000|2021-02-25 14:27:50|3637.77|3637.77|3638.56|3638.56|3638.56|3638.56|3637.77|3637.77|0
1614263280000|2021-02-25 14:28:00|3638.68|3638.68|3640.73|3640.73|3640.73|3640.73|3638.68|3638.68|0
1614263290000|2021-02-25 14:28:10|3642.1|3642.1|3642.27|3642.27|3642.27|3642.27|3642.1|3642.1|0
1614263300000|2021-02-25 14:28:20|3642.95|3642.95|3643.74|3643.74|3643.74|3643.74|3642.95|3642.95|0
1614263310000|2021-02-25 14:28:30|3643.91|3643.91|3643.91|3643.91|3643.91|3643.91|3643.91|3643.91|0
1614263320000|2021-02-25 14:28:40|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|0
1614263340000|2021-02-25 14:29:00|3644.39|3644.39|3643.85|3643.85|3644.39|3644.39|3643.02|3643.02|0
1614263350000|2021-02-25 14:29:10|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1614263360000|2021-02-25 14:29:20|3643.56|3643.56|3644.64|3644.64|3644.64|3644.64|3643.56|3643.56|0
1614263370000|2021-02-25 14:29:30|3645.83|3645.83|3643.86|3643.86|3645.83|3645.83|3643.77|3643.77|0
1614263380000|2021-02-25 14:29:40|3643.69|3643.69|3643.01|3643.01|3643.69|3643.69|3643.01|3643.01|0
1614263390000|2021-02-25 14:29:50|3642.92|3642.92|3642.05|3642.05|3642.92|3642.92|3642.05|3642.05|0
1614263400000|2021-02-25 14:30:00|3641.94|3641.94|3643.93|3643.93|3645.05|3645.05|3641.94|3641.94|0
1614263410000|2021-02-25 14:30:10|3644.33|3644.33|3645.01|3645.01|3645.12|3645.12|3644.33|3644.33|0
1614263420000|2021-02-25 14:30:20|3644.62|3644.62|3646.01|3646.01|3646.01|3646.01|3644.22|3644.22|0
1614263430000|2021-02-25 14:30:30|3645.22|3645.22|3647.58|3647.58|3647.58|3647.58|3645.22|3645.22|0
1614263440000|2021-02-25 14:30:40|3647.98|3647.98|3647.9|3647.9|3647.98|3647.98|3647.83|3647.83|0
1614263450000|2021-02-25 14:30:50|3648.05|3648.05|3649.32|3649.32|3649.32|3649.32|3648.05|3648.05|0
1614263460000|2021-02-25 14:31:00|3648.53|3648.53|3648.93|3648.93|3648.93|3648.93|3648.53|3648.53|0
1614263470000|2021-02-25 14:31:10|3649.32|3649.32|3650.12|3650.12|3650.12|3650.12|3649.32|3649.32|0
1614263480000|2021-02-25 14:31:20|3652.16|3652.16|3652.96|3652.96|3652.96|3652.96|3652.16|3652.16|0
1614263490000|2021-02-25 14:31:30|3653.08|3653.08|3654.16|3654.16|3654.16|3654.16|3653.08|3653.08|0
1614263500000|2021-02-25 14:31:40|3655.35|3655.35|3655.01|3655.01|3655.35|3655.35|3654.55|3654.55|0
1614263510000|2021-02-25 14:31:50|3653.64|3653.64|3653.88|3653.88|3653.88|3653.88|3653.64|3653.64|0
1614263520000|2021-02-25 14:32:00|3653.96|3653.96|3654.62|3654.62|3655.15|3655.15|3653.96|3653.96|0
1614263530000|2021-02-25 14:32:10|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|0
1614263540000|2021-02-25 14:32:20|3655.73|3655.73|3658.19|3658.19|3658.19|3658.19|3655.73|3655.73|0
1614263550000|2021-02-25 14:32:30|3656.82|3656.82|3656.43|3656.43|3656.82|3656.82|3656.43|3656.43|0
1614263560000|2021-02-25 14:32:40|3656.82|3656.82|3660.41|3660.41|3661.21|3661.21|3656.82|3656.82|0
1614263570000|2021-02-25 14:32:50|3661.6|3661.6|3666.53|3666.53|3666.53|3666.53|3660.89|3660.89|0
1614263580000|2021-02-25 14:33:00|3665.74|3665.74|3663.88|3663.88|3665.74|3665.74|3663.09|3663.09|0
1614263590000|2021-02-25 14:33:10|3664.28|3664.28|3664.03|3664.03|3665.07|3665.07|3664.03|3664.03|0
1614263600000|2021-02-25 14:33:20|3663.64|3663.64|3661.84|3661.84|3663.64|3663.64|3661.77|3661.77|0
1614263610000|2021-02-25 14:33:30|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|0
1614263620000|2021-02-25 14:33:40|3661.84|3661.84|3661.44|3661.44|3661.84|3661.84|3661.04|3661.04|0
1614263630000|2021-02-25 14:33:50|3661.04|3661.04|3661.04|3661.04|3661.44|3661.44|3661.04|3661.04|0
1614263640000|2021-02-25 14:34:00|3660.36|3660.36|3660.92|3660.92|3660.92|3660.92|3660.36|3660.36|0
1614263650000|2021-02-25 14:34:10|3661.32|3661.32|3661.32|3661.32|3661.72|3661.72|3661.32|3661.32|0
1614263660000|2021-02-25 14:34:20|3660.92|3660.92|3660.41|3660.41|3660.92|3660.92|3660.41|3660.41|0
1614263670000|2021-02-25 14:34:30|3659.72|3659.72|3658.52|3658.52|3659.72|3659.72|3658.52|3658.52|0
1614263680000|2021-02-25 14:34:40|3658.12|3658.12|3657.33|3657.33|3658.12|3658.12|3656.93|3656.93|0
1614263690000|2021-02-25 14:34:50|3657.72|3657.72|3658.8|3658.8|3658.8|3658.8|3657.72|3657.72|0
1614263700000|2021-02-25 14:35:00|3659.6|3659.6|3659.76|3659.76|3659.76|3659.76|3659.6|3659.6|0
1614263710000|2021-02-25 14:35:10|3659.37|3659.37|3657.83|3657.83|3659.37|3659.37|3657.83|3657.83|0
1614263720000|2021-02-25 14:35:20|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|0
1614263730000|2021-02-25 14:35:30|3657.04|3657.04|3658.63|3658.63|3658.63|3658.63|3657.04|3657.04|0
1614263740000|2021-02-25 14:35:40|3658.78|3658.78|3657.27|3657.27|3658.85|3658.85|3657.27|3657.27|0
1614263750000|2021-02-25 14:35:50|3656.08|3656.08|3655.07|3655.07|3656.08|3656.08|3655.07|3655.07|0
1614263760000|2021-02-25 14:36:00|3654.95|3654.95|3654.55|3654.55|3654.95|3654.95|3654.55|3654.55|0
1614263770000|2021-02-25 14:36:10|3654.22|3654.22|3653.43|3653.43|3654.22|3654.22|3653.43|3653.43|0
1614263780000|2021-02-25 14:36:20|3652.63|3652.63|3651.07|3651.07|3652.63|3652.63|3650.36|3650.36|0
1614263790000|2021-02-25 14:36:30|3650.91|3650.91|3649.2|3649.2|3651.7|3651.7|3649.2|3649.2|0
1614263800000|2021-02-25 14:36:40|3649.12|3649.12|3647.7|3647.7|3649.12|3649.12|3647.7|3647.7|0
1614263810000|2021-02-25 14:36:50|3648.09|3648.09|3648.67|3648.67|3648.67|3648.67|3648.09|3648.09|0
1614263820000|2021-02-25 14:37:00|3648.55|3648.55|3645.76|3645.76|3648.55|3648.55|3645.76|3645.76|0
1614263830000|2021-02-25 14:37:10|3646.16|3646.16|3647.93|3647.93|3647.93|3647.93|3645.94|3645.94|0
1614263840000|2021-02-25 14:37:20|3648.32|3648.32|3646.27|3646.27|3648.32|3648.32|3646.27|3646.27|0
1614263850000|2021-02-25 14:37:30|3646.67|3646.67|3647.71|3647.71|3647.71|3647.71|3645.88|3645.88|0
1614263860000|2021-02-25 14:37:40|3647.77|3647.77|3648.41|3648.41|3648.41|3648.41|3647.77|3647.77|0
1614263870000|2021-02-25 14:37:50|3649.2|3649.2|3651.24|3651.24|3651.35|3651.35|3649.2|3649.2|0
1614263880000|2021-02-25 14:38:00|3651.48|3651.48|3649.1|3649.1|3651.48|3651.48|3649.1|3649.1|0
1614263890000|2021-02-25 14:38:10|3648.31|3648.31|3648.62|3648.62|3649.1|3649.1|3648.14|3648.14|0
1614263900000|2021-02-25 14:38:20|3648.23|3648.23|3647.83|3647.83|3648.23|3648.23|3647.83|3647.83|0
1614263910000|2021-02-25 14:38:30|3647.98|3647.98|3646.96|3646.96|3647.98|3647.98|3646.96|3646.96|0
1614263930000|2021-02-25 14:38:50|3647.3|3647.3|3646.31|3646.31|3647.98|3647.98|3646.31|3646.31|0
1614263940000|2021-02-25 14:39:00|3646.1|3646.1|3644.9|3644.9|3646.1|3646.1|3644.9|3644.9|0
1614263950000|2021-02-25 14:39:10|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|0
1614263960000|2021-02-25 14:39:20|3646.01|3646.01|3643.63|3643.63|3646.01|3646.01|3643.63|3643.63|0
1614263970000|2021-02-25 14:39:30|3643.23|3643.23|3642.92|3642.92|3643.32|3643.32|3642.92|3642.92|0
1614263990000|2021-02-25 14:39:50|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1614264000000|2021-02-25 14:40:00|3643.23|3643.23|3643.07|3643.07|3643.23|3643.23|3643.07|3643.07|0
1614264010000|2021-02-25 14:40:10|3643.86|3643.86|3643.53|3643.53|3643.86|3643.86|3643.53|3643.53|0
1614264020000|2021-02-25 14:40:20|3643.93|3643.93|3643.53|3643.53|3643.93|3643.93|3643.53|3643.53|0
1614264030000|2021-02-25 14:40:30|3643.21|3643.21|3644.14|3644.14|3644.29|3644.29|3643.21|3643.21|0
1614264040000|2021-02-25 14:40:40|3644.94|3644.94|3645.18|3645.18|3645.18|3645.18|3644.94|3644.94|0
1614264050000|2021-02-25 14:40:50|3644.77|3644.77|3644.37|3644.37|3644.77|3644.77|3644.37|3644.37|0
1614264060000|2021-02-25 14:41:00|3644.23|3644.23|3645.02|3645.02|3645.02|3645.02|3644.23|3644.23|0
1614264070000|2021-02-25 14:41:10|3644.86|3644.86|3645.11|3645.11|3645.27|3645.27|3644.86|3644.86|0
1614264080000|2021-02-25 14:41:20|3644.71|3644.71|3643.94|3643.94|3644.71|3644.71|3643.86|3643.86|0
1614264090000|2021-02-25 14:41:30|3644.73|3644.73|3645.85|3645.85|3645.85|3645.85|3644.73|3644.73|0
1614264100000|2021-02-25 14:41:40|3646.25|3646.25|3644.91|3644.91|3646.25|3646.25|3644.91|3644.91|0
1614264110000|2021-02-25 14:41:50|3645.31|3645.31|3645.31|3645.31|3645.31|3645.31|3645.31|3645.31|0
1614264120000|2021-02-25 14:42:00|3645.64|3645.64|3646.37|3646.37|3646.57|3646.57|3645.24|3645.24|0
1614264130000|2021-02-25 14:42:10|3646.07|3646.07|3646.71|3646.71|3647.11|3647.11|3645.92|3645.92|0
1614264140000|2021-02-25 14:42:20|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|0
1614264150000|2021-02-25 14:42:30|3646.1|3646.1|3645.31|3645.31|3646.9|3646.9|3645.31|3645.31|0
1614264160000|2021-02-25 14:42:40|3645.06|3645.06|3644.69|3644.69|3645.21|3645.21|3644.69|3644.69|0
1614264180000|2021-02-25 14:43:00|3644.61|3644.61|3644.61|3644.61|3644.69|3644.69|3644.61|3644.61|0
1614264190000|2021-02-25 14:43:10|3644.34|3644.34|3644.51|3644.51|3644.51|3644.51|3644.34|3644.34|0
1614264200000|2021-02-25 14:43:20|3644.43|3644.43|3642.38|3642.38|3644.43|3644.43|3642.38|3642.38|0
1614264210000|2021-02-25 14:43:30|3642.31|3642.31|3642.31|3642.31|3642.31|3642.31|3642.31|3642.31|0
1614264220000|2021-02-25 14:43:40|3642.47|3642.47|3642.73|3642.73|3642.74|3642.74|3642.39|3642.39|0
1614264240000|2021-02-25 14:44:00|3643.13|3643.13|3642.73|3642.73|3643.13|3643.13|3642.73|3642.73|0
1614264250000|2021-02-25 14:44:10|3642.33|3642.33|3642.65|3642.65|3642.65|3642.65|3642.25|3642.25|0
1614264270000|2021-02-25 14:44:30|3643.33|3643.33|3643.67|3643.67|3643.67|3643.67|3643.28|3643.28|0
1614264280000|2021-02-25 14:44:40|3644.07|3644.07|3644.07|3644.07|3644.07|3644.07|3644.07|3644.07|0
1614264290000|2021-02-25 14:44:50|3642.48|3642.48|3644.3|3644.3|3644.3|3644.3|3642.43|3642.43|0
1614264300000|2021-02-25 14:45:00|3644.23|3644.23|3644.08|3644.08|3644.23|3644.23|3644.08|3644.08|0
1614264310000|2021-02-25 14:45:10|3643.68|3643.68|3643.74|3643.74|3644.14|3644.14|3643.68|3643.68|0
1614264330000|2021-02-25 14:45:30|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|0
1614264340000|2021-02-25 14:45:40|3644.22|3644.22|3644.14|3644.14|3644.22|3644.22|3644.14|3644.14|0
1614264350000|2021-02-25 14:45:50|3644.54|3644.54|3643.46|3643.46|3644.54|3644.54|3643.46|3643.46|0
1614264360000|2021-02-25 14:46:00|3642.77|3642.77|3643.46|3643.46|3643.46|3643.46|3642.77|3642.77|0
1614264370000|2021-02-25 14:46:10|3643.85|3643.85|3644|3644|3645.08|3645.08|3643.85|3643.85|0
1614264380000|2021-02-25 14:46:20|3644.12|3644.12|3643.56|3643.56|3644.24|3644.24|3643.56|3643.56|0
1614264410000|2021-02-25 14:46:50|3643.48|3643.48|3643.39|3643.39|3643.48|3643.48|3643.39|3643.39|0
1614264420000|2021-02-25 14:47:00|3643.2|3643.2|3642.64|3642.64|3643.2|3643.2|3642.64|3642.64|0
1614264440000|2021-02-25 14:47:20|3641.95|3641.95|3642.35|3642.35|3642.35|3642.35|3641.95|3641.95|0
1614264450000|2021-02-25 14:47:30|3642.51|3642.51|3643.41|3643.41|3643.41|3643.41|3642.51|3642.51|0
1614264480000|2021-02-25 14:48:00|3643.02|3643.02|3642.62|3642.62|3643.02|3643.02|3642.62|3642.62|0
1614264490000|2021-02-25 14:48:10|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|0
1614264500000|2021-02-25 14:48:20|3642.39|3642.39|3641.43|3641.43|3642.39|3642.39|3641.43|3641.43|0
1614264510000|2021-02-25 14:48:30|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|0
1614264520000|2021-02-25 14:48:40|3641.11|3641.11|3639.74|3639.74|3641.11|3641.11|3639.74|3639.74|0
1614264530000|2021-02-25 14:48:50|3639.9|3639.9|3640.64|3640.64|3640.64|3640.64|3639.9|3639.9|0
1614264550000|2021-02-25 14:49:10|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|0
1614264560000|2021-02-25 14:49:20|3639.87|3639.87|3639.95|3639.95|3639.95|3639.95|3639.87|3639.87|0
1614264580000|2021-02-25 14:49:40|3639.78|3639.78|3640.18|3640.18|3640.86|3640.86|3639.78|3639.78|0
1614264600000|2021-02-25 14:50:00|3639.96|3639.96|3639.48|3639.48|3640.16|3640.16|3639.48|3639.48|0
1614264610000|2021-02-25 14:50:10|3639.08|3639.08|3638.96|3638.96|3639.08|3639.08|3638.96|3638.96|0
1614264630000|2021-02-25 14:50:30|3639.36|3639.36|3638.17|3638.17|3639.36|3639.36|3638.17|3638.17|0
1614264640000|2021-02-25 14:50:40|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|0
1614264650000|2021-02-25 14:50:50|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|0
1614264660000|2021-02-25 14:51:00|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|0
1614264670000|2021-02-25 14:51:10|3637.72|3637.72|3637.95|3637.95|3638.03|3638.03|3637.63|3637.63|0
1614264680000|2021-02-25 14:51:20|3637.55|3637.55|3637.95|3637.95|3637.95|3637.95|3637.55|3637.55|0
1614264690000|2021-02-25 14:51:30|3637.7|3637.7|3637.3|3637.3|3637.7|3637.7|3637.3|3637.3|0
1614264700000|2021-02-25 14:51:40|3637.41|3637.41|3637.33|3637.33|3637.41|3637.41|3637.33|3637.33|0
1614264710000|2021-02-25 14:51:50|3637.72|3637.72|3637.64|3637.64|3637.72|3637.72|3637.64|3637.64|0
1614264720000|2021-02-25 14:52:00|3637.47|3637.47|3635.89|3635.89|3637.47|3637.47|3635.77|3635.77|0
1614264730000|2021-02-25 14:52:10|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|0
1614264740000|2021-02-25 14:52:20|3636.39|3636.39|3636|3636|3636.39|3636.39|3636|3636|0
1614264750000|2021-02-25 14:52:30|3636.16|3636.16|3637.51|3637.51|3637.51|3637.51|3636.16|3636.16|0
1614264760000|2021-02-25 14:52:40|3637.9|3637.9|3638.85|3638.85|3638.85|3638.85|3637.9|3637.9|0
1614264770000|2021-02-25 14:52:50|3638.93|3638.93|3638.69|3638.69|3639.15|3639.15|3638.69|3638.69|0
1614264780000|2021-02-25 14:53:00|3639.08|3639.08|3640.58|3640.58|3640.58|3640.58|3639.08|3639.08|0
1614264790000|2021-02-25 14:53:10|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|0
1614264800000|2021-02-25 14:53:20|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|0
1614264810000|2021-02-25 14:53:30|3640.46|3640.46|3640.29|3640.29|3640.46|3640.46|3640.29|3640.29|0
1614264820000|2021-02-25 14:53:40|3640.38|3640.38|3638.71|3638.71|3640.38|3640.38|3638.71|3638.71|0
1614264830000|2021-02-25 14:53:50|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|0
1614264840000|2021-02-25 14:54:00|3637.97|3637.97|3637.4|3637.4|3637.97|3637.97|3637.4|3637.4|0
1614264850000|2021-02-25 14:54:10|3638.08|3638.08|3637.67|3637.67|3638.08|3638.08|3637.67|3637.67|0
1614264870000|2021-02-25 14:54:30|3637.6|3637.6|3637.6|3637.6|3637.6|3637.6|3637.6|3637.6|0
1614264880000|2021-02-25 14:54:40|3637.68|3637.68|3638.08|3638.08|3638.08|3638.08|3637.68|3637.68|0
1614264890000|2021-02-25 14:54:50|3638.13|3638.13|3637.74|3637.74|3638.13|3638.13|3637.74|3637.74|0
1614264900000|2021-02-25 14:55:00|3637.65|3637.65|3636.63|3636.63|3637.65|3637.65|3636.63|3636.63|0
1614264920000|2021-02-25 14:55:20|3637.42|3637.42|3636.17|3636.17|3637.86|3637.86|3636.17|3636.17|0
1614264930000|2021-02-25 14:55:30|3636.28|3636.28|3636.19|3636.19|3636.28|3636.28|3636.19|3636.19|0
1614264940000|2021-02-25 14:55:40|3636.09|3636.09|3636.38|3636.38|3636.38|3636.38|3635.98|3635.98|0
1614264950000|2021-02-25 14:55:50|3636.23|3636.23|3636.15|3636.15|3636.23|3636.23|3636.15|3636.15|0
1614264960000|2021-02-25 14:56:00|3636.48|3636.48|3636.72|3636.72|3636.88|3636.88|3636.48|3636.48|0
1614265000000|2021-02-25 14:56:40|3637.06|3637.06|3636.72|3636.72|3637.06|3637.06|3636.72|3636.72|0
1614265010000|2021-02-25 14:56:50|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|0
1614265020000|2021-02-25 14:57:00|3637.22|3637.22|3637.47|3637.47|3637.47|3637.47|3637.22|3637.22|0
1614265030000|2021-02-25 14:57:10|3637.87|3637.87|3637.78|3637.78|3637.87|3637.87|3637.78|3637.78|0
1614265040000|2021-02-25 14:57:20|3638.18|3638.18|3637.42|3637.42|3638.18|3638.18|3637.42|3637.42|0
1614265050000|2021-02-25 14:57:30|3638.1|3638.1|3638.1|3638.1|3638.1|3638.1|3638.1|3638.1|0
1614265060000|2021-02-25 14:57:40|3638.21|3638.21|3638.72|3638.72|3638.72|3638.72|3638.21|3638.21|0
1614265070000|2021-02-25 14:57:50|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1614265080000|2021-02-25 14:58:00|3638.77|3638.77|3640.29|3640.29|3640.29|3640.29|3638.77|3638.77|0
1614265090000|2021-02-25 14:58:10|3640.69|3640.69|3640.29|3640.29|3640.69|3640.69|3640.29|3640.29|0
1614265100000|2021-02-25 14:58:20|3640.97|3640.97|3642.1|3642.1|3642.1|3642.1|3640.97|3640.97|0
1614265110000|2021-02-25 14:58:30|3642.26|3642.26|3642.14|3642.14|3642.26|3642.26|3642.14|3642.14|0
1614265120000|2021-02-25 14:58:40|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|0
1614265140000|2021-02-25 14:59:00|3642.93|3642.93|3645.02|3645.02|3645.02|3645.02|3642.93|3642.93|0
1614265150000|2021-02-25 14:59:10|3644.91|3644.91|3644.86|3644.86|3644.91|3644.91|3644.86|3644.86|0
1614265170000|2021-02-25 14:59:30|3645.19|3645.19|3645.43|3645.43|3645.43|3645.43|3645.19|3645.19|0
1614265180000|2021-02-25 14:59:40|3645.36|3645.36|3644.32|3644.32|3645.36|3645.36|3644.32|3644.32|0
1614265190000|2021-02-25 14:59:50|3643.53|3643.53|3642.52|3642.52|3643.53|3643.53|3642.52|3642.52|0
1614265200000|2021-02-25 15:00:00|3642.13|3642.13|3641.32|3641.32|3642.52|3642.52|3641.32|3641.32|0
1614265210000|2021-02-25 15:00:10|3640.92|3640.92|3640.24|3640.24|3640.92|3640.92|3640.24|3640.24|0
1614265220000|2021-02-25 15:00:20|3640.92|3640.92|3640.87|3640.87|3640.92|3640.92|3640.7|3640.7|0
1614265240000|2021-02-25 15:00:40|3640.79|3640.79|3641.27|3641.27|3641.27|3641.27|3640.79|3640.79|0
1614265250000|2021-02-25 15:00:50|3641.11|3641.11|3641.14|3641.14|3641.22|3641.22|3641.06|3641.06|0
1614265260000|2021-02-25 15:01:00|3641.54|3641.54|3641.09|3641.09|3641.54|3641.54|3641.09|3641.09|0
1614265280000|2021-02-25 15:01:20|3640.69|3640.69|3640.69|3640.69|3640.69|3640.69|3640.61|3640.61|0
1614265300000|2021-02-25 15:01:40|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|0
1614265310000|2021-02-25 15:01:50|3640.5|3640.5|3639.55|3639.55|3640.5|3640.5|3639.55|3639.55|0
1614265320000|2021-02-25 15:02:00|3637.84|3637.84|3637.84|3637.84|3637.84|3637.84|3637.84|3637.84|0
1614265330000|2021-02-25 15:02:10|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|0
1614265340000|2021-02-25 15:02:20|3637.05|3637.05|3636.2|3636.2|3637.05|3637.05|3636.2|3636.2|0
1614265350000|2021-02-25 15:02:30|3636.12|3636.12|3635.78|3635.78|3636.12|3636.12|3635.78|3635.78|0
1614265360000|2021-02-25 15:02:40|3635.39|3635.39|3635.39|3635.39|3635.39|3635.39|3635.39|3635.39|0
1614265370000|2021-02-25 15:02:50|3635.47|3635.47|3636.03|3636.03|3636.03|3636.03|3635.47|3635.47|0
1614265380000|2021-02-25 15:03:00|3636.43|3636.43|3637.07|3637.07|3637.07|3637.07|3636.43|3636.43|0
1614265400000|2021-02-25 15:03:20|3636.39|3636.39|3636.17|3636.17|3637.54|3637.54|3636.17|3636.17|0
1614265410000|2021-02-25 15:03:30|3636.52|3636.52|3636.52|3636.52|3636.52|3636.52|3636.52|3636.52|0
1614265420000|2021-02-25 15:03:40|3637.2|3637.2|3637.12|3637.12|3637.2|3637.2|3637.12|3637.12|0
1614265430000|2021-02-25 15:03:50|3637.51|3637.51|3638.92|3638.92|3638.92|3638.92|3637.51|3637.51|0
1614265440000|2021-02-25 15:04:00|3639|3639|3639.73|3639.73|3640|3640|3638.38|3638.38|0
1614265450000|2021-02-25 15:04:10|3639.34|3639.34|3638.78|3638.78|3639.34|3639.34|3638.78|3638.78|0
1614265460000|2021-02-25 15:04:20|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|0
1614265470000|2021-02-25 15:04:30|3639.71|3639.71|3640.04|3640.04|3640.04|3640.04|3639.71|3639.71|0
1614265480000|2021-02-25 15:04:40|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|0
1614265490000|2021-02-25 15:04:50|3639.31|3639.31|3638.24|3638.24|3639.71|3639.71|3638.24|3638.24|0
1614265500000|2021-02-25 15:05:00|3637.85|3637.85|3637.92|3637.92|3637.92|3637.92|3637.85|3637.85|0
1614265510000|2021-02-25 15:05:10|3637.67|3637.67|3637.46|3637.46|3637.67|3637.67|3637.46|3637.46|0
1614265520000|2021-02-25 15:05:20|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|0
1614265530000|2021-02-25 15:05:30|3636.27|3636.27|3634.62|3634.62|3637.54|3637.54|3634.62|3634.62|0
1614265540000|2021-02-25 15:05:40|3634.4|3634.4|3634.4|3634.4|3635.2|3635.2|3634.4|3634.4|0
1614265550000|2021-02-25 15:05:50|3634.32|3634.32|3634.4|3634.4|3634.4|3634.4|3634.32|3634.32|0
1614265560000|2021-02-25 15:06:00|3634.28|3634.28|3634.75|3634.75|3634.75|3634.75|3634.28|3634.28|0
1614265570000|2021-02-25 15:06:10|3634.36|3634.36|3633.22|3633.22|3634.36|3634.36|3633.22|3633.22|0
1614265580000|2021-02-25 15:06:20|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|0
1614265590000|2021-02-25 15:06:30|3633.85|3633.85|3632.43|3632.43|3633.85|3633.85|3632.43|3632.43|0
1614265600000|2021-02-25 15:06:40|3632.01|3632.01|3631.56|3631.56|3632.36|3632.36|3631.56|3631.56|0
1614265620000|2021-02-25 15:07:00|3631.48|3631.48|3632.16|3632.16|3632.16|3632.16|3631.48|3631.48|0
1614265630000|2021-02-25 15:07:10|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|0
1614265640000|2021-02-25 15:07:20|3633.09|3633.09|3634.17|3634.17|3634.17|3634.17|3633.09|3633.09|0
1614265650000|2021-02-25 15:07:30|3634.57|3634.57|3634.42|3634.42|3634.57|3634.57|3634.42|3634.42|0
1614265660000|2021-02-25 15:07:40|3635.1|3635.1|3635.29|3635.29|3635.29|3635.29|3635.1|3635.1|0
1614265670000|2021-02-25 15:07:50|3635.98|3635.98|3635.98|3635.98|3635.98|3635.98|3635.98|3635.98|0
1614265680000|2021-02-25 15:08:00|3635.58|3635.58|3635.42|3635.42|3635.58|3635.58|3635.42|3635.42|0
1614265690000|2021-02-25 15:08:10|3635.59|3635.59|3637.29|3637.29|3637.29|3637.29|3635.59|3635.59|0
1614265700000|2021-02-25 15:08:20|3636.5|3636.5|3635.13|3635.13|3636.61|3636.61|3635.13|3635.13|0
1614265710000|2021-02-25 15:08:30|3634.74|3634.74|3633.77|3633.77|3634.74|3634.74|3633.77|3633.77|0
1614265720000|2021-02-25 15:08:40|3633.94|3633.94|3635.3|3635.3|3635.3|3635.3|3633.94|3633.94|0
1614265730000|2021-02-25 15:08:50|3635.36|3635.36|3635.5|3635.5|3635.5|3635.5|3635.36|3635.36|0
1614265740000|2021-02-25 15:09:00|3634.71|3634.71|3633.23|3633.23|3634.71|3634.71|3633.23|3633.23|0
1614265760000|2021-02-25 15:09:20|3632.84|3632.84|3632.44|3632.44|3632.84|3632.84|3632.04|3632.04|0
1614265770000|2021-02-25 15:09:30|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|0
1614265780000|2021-02-25 15:09:40|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|0
1614265790000|2021-02-25 15:09:50|3632.84|3632.84|3633.23|3633.23|3633.23|3633.23|3632.44|3632.44|0
1614265800000|2021-02-25 15:10:00|3633.73|3633.73|3633.96|3633.96|3634.52|3634.52|3633.73|3633.73|0
1614265810000|2021-02-25 15:10:10|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|0
1614265820000|2021-02-25 15:10:20|3633.66|3633.66|3633.66|3633.66|3633.66|3633.66|3633.66|3633.66|0
1614265830000|2021-02-25 15:10:30|3633.26|3633.26|3633.47|3633.47|3633.86|3633.86|3633.18|3633.18|0
1614265840000|2021-02-25 15:10:40|3633.07|3633.07|3634.59|3634.59|3634.59|3634.59|3633.07|3633.07|0
1614265850000|2021-02-25 15:10:50|3634.51|3634.51|3634.19|3634.19|3634.75|3634.75|3634.19|3634.19|0
1614265860000|2021-02-25 15:11:00|3634.98|3634.98|3639.13|3639.13|3639.22|3639.22|3634.98|3634.98|0
1614265890000|2021-02-25 15:11:30|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|0
1614265900000|2021-02-25 15:11:40|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|0
1614265910000|2021-02-25 15:11:50|3637.94|3637.94|3637.03|3637.03|3637.94|3637.94|3636.9|3636.9|0
1614265920000|2021-02-25 15:12:00|3636.35|3636.35|3636.58|3636.58|3636.74|3636.74|3636.35|3636.35|0
1614265930000|2021-02-25 15:12:10|3635.39|3635.39|3635.61|3635.61|3635.61|3635.61|3634.93|3634.93|0
1614265950000|2021-02-25 15:12:30|3636.29|3636.29|3636.35|3636.35|3636.35|3636.35|3636.29|3636.29|0
1614265960000|2021-02-25 15:12:40|3636.5|3636.5|3635.87|3635.87|3636.5|3636.5|3635.7|3635.7|0
1614265970000|2021-02-25 15:12:50|3635.95|3635.95|3636.51|3636.51|3636.83|3636.83|3635.95|3635.95|0
1614265980000|2021-02-25 15:13:00|3637.31|3637.31|3635.97|3635.97|3637.47|3637.47|3635.89|3635.89|0
1614265990000|2021-02-25 15:13:10|3635.8|3635.8|3635.49|3635.49|3635.89|3635.89|3635.09|3635.09|0
1614266000000|2021-02-25 15:13:20|3636.17|3636.17|3636.42|3636.42|3636.42|3636.42|3635.78|3635.78|0
1614266010000|2021-02-25 15:13:30|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|0
1614266030000|2021-02-25 15:13:50|3637.9|3637.9|3637.9|3637.9|3637.9|3637.9|3637.9|3637.9|0
1614266040000|2021-02-25 15:14:00|3638.06|3638.06|3637.77|3637.77|3638.06|3638.06|3637.37|3637.37|0
1614266050000|2021-02-25 15:14:10|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|0
1614266060000|2021-02-25 15:14:20|3637.77|3637.77|3637.77|3637.77|3638.17|3638.17|3637.77|3637.77|0
1614266070000|2021-02-25 15:14:30|3637.7|3637.7|3637.77|3637.77|3637.77|3637.77|3637.7|3637.7|0
1614266100000|2021-02-25 15:15:00|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|0
1614266110000|2021-02-25 15:15:10|3638.56|3638.56|3638.96|3638.96|3638.96|3638.96|3638.56|3638.56|0
1614266120000|2021-02-25 15:15:20|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|0
1614266130000|2021-02-25 15:15:30|3639.29|3639.29|3638.9|3638.9|3639.29|3639.29|3638.9|3638.9|0
1614266140000|2021-02-25 15:15:40|3638.65|3638.65|3638.42|3638.42|3638.65|3638.65|3638.25|3638.25|0
1614266150000|2021-02-25 15:15:50|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.42|3638.42|0
1614266160000|2021-02-25 15:16:00|3639.61|3639.61|3640|3640|3640|3640|3639.61|3639.61|0
1614266180000|2021-02-25 15:16:20|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|0
1614266190000|2021-02-25 15:16:30|3639.68|3639.68|3639.76|3639.76|3639.76|3639.76|3639.68|3639.68|0
1614266200000|2021-02-25 15:16:40|3639.37|3639.37|3639.53|3639.53|3639.53|3639.53|3639.37|3639.37|0
1614266210000|2021-02-25 15:16:50|3639.93|3639.93|3641.04|3641.04|3641.04|3641.04|3639.93|3639.93|0
1614266220000|2021-02-25 15:17:00|3641.73|3641.73|3641.81|3641.81|3641.81|3641.81|3641.56|3641.56|0
1614266230000|2021-02-25 15:17:10|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|0
1614266240000|2021-02-25 15:17:20|3641.89|3641.89|3642.29|3642.29|3642.29|3642.29|3641.89|3641.89|0
1614266260000|2021-02-25 15:17:40|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|0
1614266270000|2021-02-25 15:17:50|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|0
1614266280000|2021-02-25 15:18:00|3642.94|3642.94|3641.92|3641.92|3642.94|3642.94|3641.92|3641.92|0
1614266290000|2021-02-25 15:18:10|3642.32|3642.32|3641.5|3641.5|3642.32|3642.32|3641.5|3641.5|0
1614266300000|2021-02-25 15:18:20|3641.57|3641.57|3641.57|3641.57|3641.57|3641.57|3641.57|3641.57|0
1614266310000|2021-02-25 15:18:30|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|0
1614266340000|2021-02-25 15:19:00|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|0
1614266350000|2021-02-25 15:19:10|3640.39|3640.39|3640.99|3640.99|3641.07|3641.07|3640.39|3640.39|0
1614266360000|2021-02-25 15:19:20|3640.59|3640.59|3639.94|3639.94|3640.99|3640.99|3639.94|3639.94|0
1614266370000|2021-02-25 15:19:30|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|0
1614266380000|2021-02-25 15:19:40|3639.7|3639.7|3642.54|3642.54|3642.54|3642.54|3639.7|3639.7|0
1614266400000|2021-02-25 15:20:00|3642.7|3642.7|3642.87|3642.87|3642.87|3642.87|3642.7|3642.7|0
1614266410000|2021-02-25 15:20:10|3642.95|3642.95|3642.56|3642.56|3642.95|3642.95|3642.56|3642.56|0
1614266430000|2021-02-25 15:20:30|3642.95|3642.95|3642.95|3642.95|3642.95|3642.95|3642.95|3642.95|0
1614266440000|2021-02-25 15:20:40|3642.56|3642.56|3642.56|3642.56|3642.56|3642.56|3642.56|3642.56|0
1614266450000|2021-02-25 15:20:50|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|0
1614266460000|2021-02-25 15:21:00|3643.19|3643.19|3645.23|3645.23|3645.23|3645.23|3643.19|3643.19|0
1614266470000|2021-02-25 15:21:10|3645.92|3645.92|3645.55|3645.55|3646.31|3646.31|3645.55|3645.55|0
1614266480000|2021-02-25 15:21:20|3644.87|3644.87|3644.87|3644.87|3644.87|3644.87|3644.87|3644.87|0
1614266490000|2021-02-25 15:21:30|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|0
1614266500000|2021-02-25 15:21:40|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|0
1614266510000|2021-02-25 15:21:50|3644.14|3644.14|3645|3645|3645|3645|3644.14|3644.14|0
1614266520000|2021-02-25 15:22:00|3643.81|3643.81|3644.21|3644.21|3644.21|3644.21|3643.81|3643.81|0
1614266530000|2021-02-25 15:22:10|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1614266540000|2021-02-25 15:22:20|3644.45|3644.45|3644.85|3644.85|3644.85|3644.85|3644.45|3644.45|0
1614266550000|2021-02-25 15:22:30|3644.06|3644.06|3643.56|3643.56|3644.06|3644.06|3643.56|3643.56|0
1614266560000|2021-02-25 15:22:40|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|0
1614266580000|2021-02-25 15:23:00|3643.73|3643.73|3643.56|3643.56|3643.73|3643.73|3643.56|3643.56|0
1614266590000|2021-02-25 15:23:10|3643.96|3643.96|3644.35|3644.35|3644.35|3644.35|3643.96|3643.96|0
1614266600000|2021-02-25 15:23:20|3645.72|3645.72|3647.29|3647.29|3647.46|3647.46|3645.72|3645.72|0
1614266620000|2021-02-25 15:23:40|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|0
1614266640000|2021-02-25 15:24:00|3646.21|3646.21|3646.87|3646.87|3646.87|3646.87|3646.21|3646.21|0
1614266650000|2021-02-25 15:24:10|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|0
1614266660000|2021-02-25 15:24:20|3647.95|3647.95|3648.66|3648.66|3648.66|3648.66|3647.95|3647.95|0
1614266680000|2021-02-25 15:24:40|3648.88|3648.88|3648.27|3648.27|3649.11|3649.11|3648.27|3648.27|0
1614266700000|2021-02-25 15:25:00|3647.88|3647.88|3647.82|3647.82|3647.88|3647.88|3647.82|3647.82|0
1614266710000|2021-02-25 15:25:10|3647.74|3647.74|3646.21|3646.21|3647.74|3647.74|3646.21|3646.21|0
1614266720000|2021-02-25 15:25:20|3646.33|3646.33|3645.33|3645.33|3646.33|3646.33|3645.33|3645.33|0
1614266730000|2021-02-25 15:25:30|3645.25|3645.25|3645.37|3645.37|3645.37|3645.37|3645.25|3645.25|0
1614266740000|2021-02-25 15:25:40|3645.76|3645.76|3645.37|3645.37|3645.76|3645.76|3645.37|3645.37|0
1614266750000|2021-02-25 15:25:50|3645.76|3645.76|3645.76|3645.76|3645.76|3645.76|3645.76|3645.76|0
1614266760000|2021-02-25 15:26:00|3645.87|3645.87|3646.69|3646.69|3646.69|3646.69|3645.87|3645.87|0
1614266780000|2021-02-25 15:26:20|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|0
1614266790000|2021-02-25 15:26:30|3646.94|3646.94|3647.62|3647.62|3647.62|3647.62|3646.94|3646.94|0
1614266800000|2021-02-25 15:26:40|3648.02|3648.02|3647.93|3647.93|3648.02|3648.02|3647.93|3647.93|0
1614266820000|2021-02-25 15:27:00|3648.08|3648.08|3647.29|3647.29|3648.08|3648.08|3647.29|3647.29|0
1614266830000|2021-02-25 15:27:10|3647.04|3647.04|3646.58|3646.58|3647.04|3647.04|3646.28|3646.28|0
1614266840000|2021-02-25 15:27:20|3646.66|3646.66|3646.58|3646.58|3646.66|3646.66|3646.58|3646.58|0
1614266850000|2021-02-25 15:27:30|3646.97|3646.97|3647.29|3647.29|3647.29|3647.29|3646.89|3646.89|0
1614266860000|2021-02-25 15:27:40|3647.45|3647.45|3647.37|3647.37|3647.45|3647.45|3647.37|3647.37|0
1614266870000|2021-02-25 15:27:50|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|0
1614266880000|2021-02-25 15:28:00|3647.45|3647.45|3647.6|3647.6|3647.6|3647.6|3647.45|3647.45|0
1614266890000|2021-02-25 15:28:10|3647.21|3647.21|3647.21|3647.21|3647.21|3647.21|3647.21|3647.21|0
1614266900000|2021-02-25 15:28:20|3647.15|3647.15|3646.51|3646.51|3647.15|3647.15|3646.51|3646.51|0
1614266920000|2021-02-25 15:28:40|3646.39|3646.39|3646.22|3646.22|3646.39|3646.39|3646.22|3646.22|0
1614266930000|2021-02-25 15:28:50|3646.1|3646.1|3646.25|3646.25|3646.25|3646.25|3646.1|3646.1|0
1614266940000|2021-02-25 15:29:00|3644.67|3644.67|3645.12|3645.12|3645.12|3645.12|3644.67|3644.67|0
1614266950000|2021-02-25 15:29:10|3644.72|3644.72|3642.43|3642.43|3644.72|3644.72|3642.43|3642.43|0
1614266960000|2021-02-25 15:29:20|3642.35|3642.35|3641.56|3641.56|3642.35|3642.35|3641.56|3641.56|0
1614266970000|2021-02-25 15:29:30|3642.24|3642.24|3641.76|3641.76|3642.24|3642.24|3641.76|3641.76|0
1614266990000|2021-02-25 15:29:50|3641.84|3641.84|3642.09|3642.09|3642.09|3642.09|3641.84|3641.84|0
1614267000000|2021-02-25 15:30:00|3642.49|3642.49|3641.76|3641.76|3642.49|3642.49|3641.76|3641.76|0
1614267010000|2021-02-25 15:30:10|3641.36|3641.36|3639.97|3639.97|3641.36|3641.36|3639.97|3639.97|0
1614267030000|2021-02-25 15:30:30|3640.37|3640.37|3640.29|3640.29|3640.85|3640.85|3640.29|3640.29|0
1614267040000|2021-02-25 15:30:40|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|0
1614267060000|2021-02-25 15:31:00|3640.6|3640.6|3640.44|3640.44|3640.6|3640.6|3640.44|3640.44|0
1614267070000|2021-02-25 15:31:10|3639.75|3639.75|3640.44|3640.44|3640.44|3640.44|3639.75|3639.75|0
1614267080000|2021-02-25 15:31:20|3641.8|3641.8|3640.97|3640.97|3641.8|3641.8|3640.97|3640.97|0
1614267090000|2021-02-25 15:31:30|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|0
1614267100000|2021-02-25 15:31:40|3641.79|3641.79|3641.48|3641.48|3641.79|3641.79|3641.31|3641.31|0
1614267110000|2021-02-25 15:31:50|3642.16|3642.16|3641.95|3641.95|3642.16|3642.16|3641.95|3641.95|0
1614267120000|2021-02-25 15:32:00|3642.34|3642.34|3641.23|3641.23|3642.34|3642.34|3641.15|3641.15|0
1614267140000|2021-02-25 15:32:20|3641.63|3641.63|3641.56|3641.56|3642.19|3642.19|3641.51|3641.51|0
1614267150000|2021-02-25 15:32:30|3641.17|3641.17|3642.25|3642.25|3642.25|3642.25|3641.17|3641.17|0
1614267160000|2021-02-25 15:32:40|3642.33|3642.33|3642.33|3642.33|3642.33|3642.33|3642.33|3642.33|0
1614267170000|2021-02-25 15:32:50|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|0
1614267180000|2021-02-25 15:33:00|3641.85|3641.85|3640.66|3640.66|3641.85|3641.85|3640.66|3640.66|0
1614267190000|2021-02-25 15:33:10|3641.34|3641.34|3641.42|3641.42|3641.42|3641.42|3640.73|3640.73|0
1614267210000|2021-02-25 15:33:30|3641.57|3641.57|3641.57|3641.57|3641.57|3641.57|3641.57|3641.57|0
1614267220000|2021-02-25 15:33:40|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|3642.25|0
1614267240000|2021-02-25 15:34:00|3642.65|3642.65|3641.93|3641.93|3642.65|3642.65|3641.93|3641.93|0
1614267250000|2021-02-25 15:34:10|3642.33|3642.33|3642.33|3642.33|3642.45|3642.45|3642.33|3642.33|0
1614267260000|2021-02-25 15:34:20|3641.93|3641.93|3641.85|3641.85|3641.93|3641.93|3641.85|3641.85|0
1614267270000|2021-02-25 15:34:30|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|0
1614267280000|2021-02-25 15:34:40|3641.86|3641.86|3641.53|3641.53|3641.93|3641.93|3641.53|3641.53|0
1614267290000|2021-02-25 15:34:50|3641.14|3641.14|3640.22|3640.22|3641.14|3641.14|3639.95|3639.95|0
1614267300000|2021-02-25 15:35:00|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|0
1614267310000|2021-02-25 15:35:10|3639.59|3639.59|3639.42|3639.42|3639.59|3639.59|3639.42|3639.42|0
1614267330000|2021-02-25 15:35:30|3639.03|3639.03|3638.7|3638.7|3639.03|3639.03|3638.7|3638.7|0
1614267340000|2021-02-25 15:35:40|3638.45|3638.45|3636.18|3636.18|3638.45|3638.45|3636.18|3636.18|0
1614267350000|2021-02-25 15:35:50|3635.78|3635.78|3635.71|3635.71|3635.78|3635.78|3635.71|3635.71|0
1614267360000|2021-02-25 15:36:00|3635.62|3635.62|3636.02|3636.02|3636.02|3636.02|3634.43|3634.43|0
1614267370000|2021-02-25 15:36:10|3635.62|3635.62|3635.52|3635.52|3636.42|3636.42|3635.52|3635.52|0
1614267380000|2021-02-25 15:36:20|3634.72|3634.72|3635.38|3635.38|3635.41|3635.41|3634.72|3634.72|0
1614267390000|2021-02-25 15:36:30|3635.52|3635.52|3635.4|3635.4|3635.52|3635.52|3635.4|3635.4|0
1614267400000|2021-02-25 15:36:40|3635.29|3635.29|3635.52|3635.52|3635.6|3635.6|3635.29|3635.29|0
1614267410000|2021-02-25 15:36:50|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|0
1614267420000|2021-02-25 15:37:00|3635.53|3635.53|3635.14|3635.14|3635.53|3635.53|3635.14|3635.14|0
1614267430000|2021-02-25 15:37:10|3634.74|3634.74|3634.42|3634.42|3634.74|3634.74|3634.42|3634.42|0
1614267440000|2021-02-25 15:37:20|3634.53|3634.53|3634.98|3634.98|3634.98|3634.98|3634.53|3634.53|0
1614267450000|2021-02-25 15:37:30|3635.37|3635.37|3635.37|3635.37|3635.46|3635.46|3635.37|3635.37|0
1614267460000|2021-02-25 15:37:40|3635.46|3635.46|3635.17|3635.17|3635.85|3635.85|3635.06|3635.06|0
1614267470000|2021-02-25 15:37:50|3634.38|3634.38|3634.29|3634.29|3634.38|3634.38|3634.29|3634.29|0
1614267480000|2021-02-25 15:38:00|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|0
1614267500000|2021-02-25 15:38:20|3634.29|3634.29|3634.38|3634.38|3635.09|3635.09|3634.29|3634.29|0
1614267510000|2021-02-25 15:38:30|3634.77|3634.77|3635.57|3635.57|3635.57|3635.57|3634.77|3634.77|0
1614267520000|2021-02-25 15:38:40|3637.04|3637.04|3638.12|3638.12|3638.12|3638.12|3637.02|3637.02|0
1614267530000|2021-02-25 15:38:50|3637.85|3637.85|3638.07|3638.07|3638.07|3638.07|3637.85|3637.85|0
1614267540000|2021-02-25 15:39:00|3638.18|3638.18|3636.99|3636.99|3638.18|3638.18|3636.99|3636.99|0
1614267550000|2021-02-25 15:39:10|3636.2|3636.2|3636.6|3636.6|3636.68|3636.68|3635.72|3635.72|0
1614267560000|2021-02-25 15:39:20|3636.68|3636.68|3636.64|3636.64|3636.76|3636.76|3635.8|3635.8|0
1614267570000|2021-02-25 15:39:30|3635.45|3635.45|3636.97|3636.97|3638.16|3638.16|3635.45|3635.45|0
1614267580000|2021-02-25 15:39:40|3637.06|3637.06|3636.26|3636.26|3637.06|3637.06|3636.26|3636.26|0
1614267590000|2021-02-25 15:39:50|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|0
1614267600000|2021-02-25 15:40:00|3636.01|3636.01|3636.18|3636.18|3636.18|3636.18|3636.01|3636.01|0
1614267610000|2021-02-25 15:40:10|3635.78|3635.78|3634.33|3634.33|3635.78|3635.78|3632.44|3632.44|0
1614267620000|2021-02-25 15:40:20|3634.41|3634.41|3634.16|3634.16|3634.41|3634.41|3634.16|3634.16|0
1614267630000|2021-02-25 15:40:30|3634.09|3634.09|3631.95|3631.95|3634.09|3634.09|3631.95|3631.95|0
1614267640000|2021-02-25 15:40:40|3631.7|3631.7|3631.78|3631.78|3631.78|3631.78|3631.7|3631.7|0
1614267650000|2021-02-25 15:40:50|3631.38|3631.38|3630.62|3630.62|3631.38|3631.38|3630.22|3630.22|0
1614267660000|2021-02-25 15:41:00|3630.54|3630.54|3630.29|3630.29|3630.54|3630.54|3630.29|3630.29|0
1614267670000|2021-02-25 15:41:10|3630.37|3630.37|3629|3629|3630.37|3630.37|3629|3629|0
1614267680000|2021-02-25 15:41:20|3628.61|3628.61|3627.28|3627.28|3628.61|3628.61|3627.24|3627.24|0
1614267700000|2021-02-25 15:41:40|3628.47|3628.47|3628.55|3628.55|3628.55|3628.55|3628.47|3628.47|0
1614267710000|2021-02-25 15:41:50|3628.63|3628.63|3630.75|3630.75|3630.75|3630.75|3628.6|3628.6|0
1614267720000|2021-02-25 15:42:00|3631.14|3631.14|3631.98|3631.98|3633.17|3633.17|3629.56|3629.56|0
1614267730000|2021-02-25 15:42:10|3633.97|3633.97|3631.9|3631.9|3633.97|3633.97|3631.9|3631.9|0
1614267740000|2021-02-25 15:42:20|3631.11|3631.11|3630.71|3630.71|3631.11|3631.11|3630.71|3630.71|0
1614267750000|2021-02-25 15:42:30|3630.03|3630.03|3629.63|3629.63|3630.31|3630.31|3629.63|3629.63|0
1614267760000|2021-02-25 15:42:40|3629.23|3629.23|3629.63|3629.63|3629.63|3629.63|3629.23|3629.23|0
1614267780000|2021-02-25 15:43:00|3630.03|3630.03|3630.45|3630.45|3630.45|3630.45|3630.03|3630.03|0
1614267790000|2021-02-25 15:43:10|3629.66|3629.66|3628.45|3628.45|3629.66|3629.66|3628.45|3628.45|0
1614267800000|2021-02-25 15:43:20|3628.06|3628.06|3629.4|3629.4|3629.4|3629.4|3628.06|3628.06|0
1614267810000|2021-02-25 15:43:30|3629.79|3629.79|3630.24|3630.24|3630.24|3630.24|3629.79|3629.79|0
1614267820000|2021-02-25 15:43:40|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|0
1614267830000|2021-02-25 15:43:50|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1614267840000|2021-02-25 15:44:00|3630.32|3630.32|3630.54|3630.54|3630.54|3630.54|3630.32|3630.32|0
1614267850000|2021-02-25 15:44:10|3630.66|3630.66|3631.18|3631.18|3631.18|3631.18|3630.66|3630.66|0
1614267860000|2021-02-25 15:44:20|3631.86|3631.86|3632.87|3632.87|3632.87|3632.87|3631.86|3631.86|0
1614267870000|2021-02-25 15:44:30|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1614267880000|2021-02-25 15:44:40|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|0
1614267890000|2021-02-25 15:44:50|3633.35|3633.35|3633.07|3633.07|3633.35|3633.35|3632.38|3632.38|0
1614267900000|2021-02-25 15:45:00|3633.75|3633.75|3633.33|3633.33|3633.82|3633.82|3632.87|3632.87|0
1614267910000|2021-02-25 15:45:10|3632.93|3632.93|3633.18|3633.18|3633.18|3633.18|3632.93|3632.93|0
1614267920000|2021-02-25 15:45:20|3633.01|3633.01|3632.61|3632.61|3633.01|3633.01|3632.61|3632.61|0
1614267930000|2021-02-25 15:45:30|3631.93|3631.93|3630.37|3630.37|3631.93|3631.93|3630.37|3630.37|0
1614267940000|2021-02-25 15:45:40|3630.7|3630.7|3630.22|3630.22|3630.7|3630.7|3630.22|3630.22|0
1614267950000|2021-02-25 15:45:50|3630.9|3630.9|3630.82|3630.82|3630.98|3630.98|3630.82|3630.82|0
1614267960000|2021-02-25 15:46:00|3630.74|3630.74|3631.1|3631.1|3631.1|3631.1|3630.7|3630.7|0
1614267970000|2021-02-25 15:46:10|3630.65|3630.65|3628.47|3628.47|3630.8|3630.8|3628.36|3628.36|0
1614267980000|2021-02-25 15:46:20|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1614267990000|2021-02-25 15:46:30|3628.73|3628.73|3627.52|3627.52|3628.78|3628.78|3626.73|3626.73|0
1614268000000|2021-02-25 15:46:40|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1614268010000|2021-02-25 15:46:50|3627.85|3627.85|3628.24|3628.24|3628.24|3628.24|3627.85|3627.85|0
1614268020000|2021-02-25 15:47:00|3627.45|3627.45|3627.52|3627.52|3627.6|3627.6|3627.2|3627.2|0
1614268030000|2021-02-25 15:47:10|3628.2|3628.2|3628.2|3628.2|3628.2|3628.2|3628.2|3628.2|0
1614268050000|2021-02-25 15:47:30|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1614268070000|2021-02-25 15:47:50|3627.41|3627.41|3627.8|3627.8|3627.8|3627.8|3627.41|3627.41|0
1614268080000|2021-02-25 15:48:00|3628.49|3628.49|3628.04|3628.04|3628.84|3628.84|3628.04|3628.04|0
1614268090000|2021-02-25 15:48:10|3626.46|3626.46|3626.06|3626.06|3626.46|3626.46|3626.06|3626.06|0
1614268100000|2021-02-25 15:48:20|3625.66|3625.66|3626.21|3626.21|3626.21|3626.21|3625.66|3625.66|0
1614268110000|2021-02-25 15:48:30|3626.61|3626.61|3628.41|3628.41|3628.41|3628.41|3626.61|3626.61|0
1614268120000|2021-02-25 15:48:40|3628.16|3628.16|3627.37|3627.37|3628.16|3628.16|3627.37|3627.37|0
1614268130000|2021-02-25 15:48:50|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|0
1614268140000|2021-02-25 15:49:00|3627.85|3627.85|3627.85|3627.85|3627.85|3627.85|3627.85|3627.85|0
1614268150000|2021-02-25 15:49:10|3628.24|3628.24|3626.8|3626.8|3628.24|3628.24|3626.8|3626.8|0
1614268160000|2021-02-25 15:49:20|3627.49|3627.49|3627.33|3627.33|3627.49|3627.49|3627.33|3627.33|0
1614268190000|2021-02-25 15:49:50|3628.52|3628.52|3627.72|3627.72|3628.52|3628.52|3627.72|3627.72|0
1614268200000|2021-02-25 15:50:00|3627.39|3627.39|3627|3627|3627.39|3627.39|3627|3627|0
1614268210000|2021-02-25 15:50:10|3626.2|3626.2|3625.81|3625.81|3626.2|3626.2|3625.81|3625.81|0
1614268220000|2021-02-25 15:50:20|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.34|3625.34|0
1614268230000|2021-02-25 15:50:30|3625.05|3625.05|3623.78|3623.78|3625.05|3625.05|3623.78|3623.78|0
1614268240000|2021-02-25 15:50:40|3623.38|3623.38|3624.41|3624.41|3624.41|3624.41|3623.24|3623.24|0
1614268250000|2021-02-25 15:50:50|3624.24|3624.24|3624.34|3624.34|3624.34|3624.34|3623.94|3623.94|0
1614268260000|2021-02-25 15:51:00|3623.94|3623.94|3623.55|3623.55|3623.94|3623.94|3623.55|3623.55|0
1614268270000|2021-02-25 15:51:10|3623.63|3623.63|3623.8|3623.8|3623.8|3623.8|3623.55|3623.55|0
1614268280000|2021-02-25 15:51:20|3624.19|3624.19|3624.51|3624.51|3624.99|3624.99|3624.19|3624.19|0
1614268290000|2021-02-25 15:51:30|3624.11|3624.11|3625.18|3625.18|3625.18|3625.18|3624.11|3624.11|0
1614268300000|2021-02-25 15:51:40|3625.1|3625.1|3624.85|3624.85|3625.1|3625.1|3624.85|3624.85|0
1614268310000|2021-02-25 15:51:50|3625.25|3625.25|3626.14|3626.14|3626.14|3626.14|3625.25|3625.25|0
1614268320000|2021-02-25 15:52:00|3626.09|3626.09|3626.01|3626.01|3626.09|3626.09|3626.01|3626.01|0
1614268330000|2021-02-25 15:52:10|3626.17|3626.17|3626.17|3626.17|3626.57|3626.57|3626.17|3626.17|0
1614268340000|2021-02-25 15:52:20|3626.09|3626.09|3626.09|3626.09|3626.09|3626.09|3626.09|3626.09|0
1614268350000|2021-02-25 15:52:30|3626.01|3626.01|3626.4|3626.4|3626.4|3626.4|3626.01|3626.01|0
1614268360000|2021-02-25 15:52:40|3625.76|3625.76|3625.91|3625.91|3625.91|3625.91|3625.76|3625.76|0
1614268370000|2021-02-25 15:52:50|3625.74|3625.74|3626.14|3626.14|3626.14|3626.14|3624.95|3624.95|0
1614268380000|2021-02-25 15:53:00|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|0
1614268390000|2021-02-25 15:53:10|3624.7|3624.7|3625.14|3625.14|3625.38|3625.38|3624.7|3624.7|0
1614268400000|2021-02-25 15:53:20|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|0
1614268410000|2021-02-25 15:53:30|3625.11|3625.11|3624.44|3624.44|3625.11|3625.11|3624.37|3624.37|0
1614268420000|2021-02-25 15:53:40|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|0
1614268430000|2021-02-25 15:53:50|3625.29|3625.29|3626.02|3626.02|3626.02|3626.02|3625.23|3625.23|0
1614268440000|2021-02-25 15:54:00|3626.27|3626.27|3626.27|3626.27|3626.27|3626.27|3626.27|3626.27|0
1614268450000|2021-02-25 15:54:10|3626.42|3626.42|3626.27|3626.27|3626.42|3626.42|3626.27|3626.27|0
1614268460000|2021-02-25 15:54:20|3626.02|3626.02|3624.83|3624.83|3626.02|3626.02|3624.83|3624.83|0
1614268490000|2021-02-25 15:54:50|3625.05|3625.05|3625.73|3625.73|3625.73|3625.73|3624.94|3624.94|0
1614268510000|2021-02-25 15:55:10|3626.53|3626.53|3626.6|3626.6|3626.6|3626.6|3626.44|3626.44|0
1614268520000|2021-02-25 15:55:20|3627.29|3627.29|3628.08|3628.08|3628.4|3628.4|3627.29|3627.29|0
1614268530000|2021-02-25 15:55:30|3629.27|3629.27|3627.63|3627.63|3629.27|3629.27|3627.63|3627.63|0
1614268540000|2021-02-25 15:55:40|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3625.9|3625.9|0
1614268550000|2021-02-25 15:55:50|3626.17|3626.17|3626.17|3626.17|3626.17|3626.17|3625.78|3625.78|0
1614268560000|2021-02-25 15:56:00|3626.86|3626.86|3629.41|3629.41|3629.41|3629.41|3626.86|3626.86|0
1614268570000|2021-02-25 15:56:10|3629.81|3629.81|3629.81|3629.81|3629.81|3629.81|3629.81|3629.81|0
1614268580000|2021-02-25 15:56:20|3630.06|3630.06|3631.16|3631.16|3631.16|3631.16|3629.78|3629.78|0
1614268610000|2021-02-25 15:56:50|3631.1|3631.1|3630.3|3630.3|3631.1|3631.1|3630.3|3630.3|0
1614268620000|2021-02-25 15:57:00|3630.38|3630.38|3630.12|3630.12|3630.45|3630.45|3630.12|3630.12|0
1614268630000|2021-02-25 15:57:10|3629.87|3629.87|3628.97|3628.97|3629.87|3629.87|3628.97|3628.97|0
1614268640000|2021-02-25 15:57:20|3629.36|3629.36|3629.66|3629.66|3629.66|3629.66|3629.36|3629.36|0
1614268650000|2021-02-25 15:57:30|3628.98|3628.98|3628.69|3628.69|3629.09|3629.09|3628.69|3628.69|0
1614268660000|2021-02-25 15:57:40|3628.36|3628.36|3627.05|3627.05|3628.36|3628.36|3627.05|3627.05|0
1614268670000|2021-02-25 15:57:50|3626.65|3626.65|3627.12|3627.12|3627.12|3627.12|3626.32|3626.32|0
1614268680000|2021-02-25 15:58:00|3627.19|3627.19|3627.98|3627.98|3627.98|3627.98|3627.19|3627.19|0
1614268690000|2021-02-25 15:58:10|3627.9|3627.9|3627.9|3627.9|3627.9|3627.9|3627.9|3627.9|0
1614268700000|2021-02-25 15:58:20|3627.98|3627.98|3627.59|3627.59|3627.98|3627.98|3627.59|3627.59|0
1614268710000|2021-02-25 15:58:30|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|0
1614268730000|2021-02-25 15:58:50|3627.3|3627.3|3625.93|3625.93|3627.3|3627.3|3625.93|3625.93|0
1614268740000|2021-02-25 15:59:00|3625.25|3625.25|3623.88|3623.88|3625.25|3625.25|3623.88|3623.88|0
1614268750000|2021-02-25 15:59:10|3623.2|3623.2|3622.87|3622.87|3623.2|3623.2|3622.87|3622.87|0
1614268760000|2021-02-25 15:59:20|3622.19|3622.19|3619.41|3619.41|3622.19|3622.19|3619.41|3619.41|0
1614268770000|2021-02-25 15:59:30|3619.81|3619.81|3619.56|3619.56|3619.81|3619.81|3619.56|3619.56|0
1614268780000|2021-02-25 15:59:40|3619.68|3619.68|3621.58|3621.58|3621.73|3621.73|3619.68|3619.68|0
1614268790000|2021-02-25 15:59:50|3621.19|3621.19|3620.19|3620.19|3621.19|3621.19|3620.19|3620.19|0
1614268800000|2021-02-25 16:00:00|3620.07|3620.07|3619.02|3619.02|3620.07|3620.07|3619.02|3619.02|0
1614268810000|2021-02-25 16:00:10|3618.86|3618.86|3618.62|3618.62|3618.86|3618.86|3618.53|3618.53|0
1614268820000|2021-02-25 16:00:20|3618.7|3618.7|3619.5|3619.5|3619.55|3619.55|3617.85|3617.85|0
1614268830000|2021-02-25 16:00:30|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1614268840000|2021-02-25 16:00:40|3620.35|3620.35|3621.03|3621.03|3621.03|3621.03|3620.35|3620.35|0
1614268850000|2021-02-25 16:00:50|3622.4|3622.4|3623.39|3623.39|3623.39|3623.39|3622.4|3622.4|0
1614268860000|2021-02-25 16:01:00|3623.78|3623.78|3624.03|3624.03|3624.03|3624.03|3623.39|3623.39|0
1614268870000|2021-02-25 16:01:10|3623.87|3623.87|3622.51|3622.51|3623.87|3623.87|3622.34|3622.34|0
1614268880000|2021-02-25 16:01:20|3622.43|3622.43|3622.3|3622.3|3623.09|3623.09|3622.3|3622.3|0
1614268890000|2021-02-25 16:01:30|3622.37|3622.37|3623.01|3623.01|3623.01|3623.01|3622.37|3622.37|0
1614268900000|2021-02-25 16:01:40|3622.22|3622.22|3624.02|3624.02|3624.02|3624.02|3622.22|3622.22|0
1614268920000|2021-02-25 16:02:00|3624.07|3624.07|3624.3|3624.3|3624.3|3624.3|3623.91|3623.91|0
1614268940000|2021-02-25 16:02:20|3624.36|3624.36|3623.08|3623.08|3624.36|3624.36|3623.08|3623.08|0
1614268950000|2021-02-25 16:02:30|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1614268960000|2021-02-25 16:02:40|3623.03|3623.03|3623.7|3623.7|3623.79|3623.79|3622.94|3622.94|0
1614268970000|2021-02-25 16:02:50|3623.02|3623.02|3622.22|3622.22|3623.02|3623.02|3622.22|3622.22|0
1614268980000|2021-02-25 16:03:00|3622.62|3622.62|3623.25|3623.25|3623.41|3623.41|3622.62|3622.62|0
1614268990000|2021-02-25 16:03:10|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|0
1614269000000|2021-02-25 16:03:20|3623.35|3623.35|3622.67|3622.67|3623.35|3623.35|3622.67|3622.67|0
1614269010000|2021-02-25 16:03:30|3622.83|3622.83|3623.16|3623.16|3623.16|3623.16|3622.83|3622.83|0
1614269020000|2021-02-25 16:03:40|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|0
1614269030000|2021-02-25 16:03:50|3623.19|3623.19|3621.71|3621.71|3623.19|3623.19|3621.71|3621.71|0
1614269040000|2021-02-25 16:04:00|3621.83|3621.83|3622.5|3622.5|3622.5|3622.5|3621.83|3621.83|0
1614269060000|2021-02-25 16:04:20|3622.11|3622.11|3622.18|3622.18|3622.18|3622.18|3622.11|3622.11|0
1614269070000|2021-02-25 16:04:30|3622.58|3622.58|3623.37|3623.37|3624.05|3624.05|3622.58|3622.58|0
1614269080000|2021-02-25 16:04:40|3622.58|3622.58|3622.3|3622.3|3622.58|3622.58|3622.26|3622.26|0
1614269090000|2021-02-25 16:04:50|3621.62|3621.62|3621.62|3621.62|3621.62|3621.62|3621.62|3621.62|0
1614269100000|2021-02-25 16:05:00|3622.02|3622.02|3622.16|3622.16|3622.41|3622.41|3622.02|3622.02|0
1614269110000|2021-02-25 16:05:10|3622.56|3622.56|3623.01|3623.01|3623.01|3623.01|3622.16|3622.16|0
1614269120000|2021-02-25 16:05:20|3623.13|3623.13|3622.71|3622.71|3623.13|3623.13|3622.65|3622.65|0
1614269130000|2021-02-25 16:05:30|3622.62|3622.62|3623.99|3623.99|3623.99|3623.99|3622.62|3622.62|0
1614269140000|2021-02-25 16:05:40|3624.15|3624.15|3623.59|3623.59|3624.78|3624.78|3623.2|3623.2|0
1614269170000|2021-02-25 16:06:10|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|0
1614269180000|2021-02-25 16:06:20|3622.91|3622.91|3625.05|3625.05|3625.05|3625.05|3622.91|3622.91|0
1614269190000|2021-02-25 16:06:30|3625.2|3625.2|3624.41|3624.41|3625.2|3625.2|3624.41|3624.41|0
1614269200000|2021-02-25 16:06:40|3624.81|3624.81|3625.47|3625.47|3625.47|3625.47|3624.81|3624.81|0
1614269210000|2021-02-25 16:06:50|3626.26|3626.26|3626.21|3626.21|3626.32|3626.32|3626.21|3626.21|0
1614269220000|2021-02-25 16:07:00|3626.89|3626.89|3626.89|3626.89|3627.29|3627.29|3626.89|3626.89|0
1614269230000|2021-02-25 16:07:10|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|0
1614269240000|2021-02-25 16:07:20|3625.41|3625.41|3625.32|3625.32|3625.49|3625.49|3625.32|3625.32|0
1614269250000|2021-02-25 16:07:30|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1614269260000|2021-02-25 16:07:40|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|0
1614269280000|2021-02-25 16:08:00|3625.54|3625.54|3625.14|3625.14|3625.54|3625.54|3625.14|3625.14|0
1614269290000|2021-02-25 16:08:10|3625.21|3625.21|3624.88|3624.88|3625.21|3625.21|3624.88|3624.88|0
1614269310000|2021-02-25 16:08:30|3624.09|3624.09|3624.3|3624.3|3624.3|3624.3|3624.09|3624.09|0
1614269320000|2021-02-25 16:08:40|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|0
1614269330000|2021-02-25 16:08:50|3624.66|3624.66|3624.73|3624.73|3624.81|3624.81|3624.66|3624.66|0
1614269340000|2021-02-25 16:09:00|3622|3622|3623.65|3623.65|3623.65|3623.65|3621.6|3621.6|0
1614269350000|2021-02-25 16:09:10|3624.05|3624.05|3624.53|3624.53|3624.53|3624.53|3624.05|3624.05|0
1614269360000|2021-02-25 16:09:20|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|0
1614269370000|2021-02-25 16:09:30|3624.82|3624.82|3625.5|3625.5|3625.5|3625.5|3624.82|3624.82|0
1614269380000|2021-02-25 16:09:40|3625.58|3625.58|3625.25|3625.25|3625.58|3625.58|3625.25|3625.25|0
1614269390000|2021-02-25 16:09:50|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1614269400000|2021-02-25 16:10:00|3625.73|3625.73|3625.17|3625.17|3625.73|3625.73|3625.17|3625.17|0
1614269410000|2021-02-25 16:10:10|3625.56|3625.56|3624.92|3624.92|3625.56|3625.56|3624.92|3624.92|0
1614269420000|2021-02-25 16:10:20|3624.81|3624.81|3624.1|3624.1|3624.9|3624.9|3624.1|3624.1|0
1614269430000|2021-02-25 16:10:30|3625.47|3625.47|3625.3|3625.3|3625.47|3625.47|3625.3|3625.3|0
1614269440000|2021-02-25 16:10:40|3625.7|3625.7|3625.7|3625.7|3626.1|3626.1|3625.63|3625.63|0
1614269450000|2021-02-25 16:10:50|3625.78|3625.78|3625.67|3625.67|3626.58|3626.58|3625.67|3625.67|0
1614269460000|2021-02-25 16:11:00|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|0
1614269470000|2021-02-25 16:11:10|3625.59|3625.59|3625.19|3625.19|3625.59|3625.59|3625.19|3625.19|0
1614269480000|2021-02-25 16:11:20|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|0
1614269490000|2021-02-25 16:11:30|3625.62|3625.62|3625.49|3625.49|3625.62|3625.62|3625.49|3625.49|0
1614269500000|2021-02-25 16:11:40|3625.37|3625.37|3625|3625|3625.45|3625.45|3625|3625|0
1614269520000|2021-02-25 16:12:00|3625.15|3625.15|3625.23|3625.23|3625.23|3625.23|3625.15|3625.15|0
1614269530000|2021-02-25 16:12:10|3625.92|3625.92|3626.68|3626.68|3626.68|3626.68|3625.92|3625.92|0
1614269540000|2021-02-25 16:12:20|3626|3626|3625.78|3625.78|3626|3626|3625.38|3625.38|0
1614269550000|2021-02-25 16:12:30|3626.18|3626.18|3625.7|3625.7|3626.18|3626.18|3625.7|3625.7|0
1614269560000|2021-02-25 16:12:40|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1614269570000|2021-02-25 16:12:50|3625.47|3625.47|3625.55|3625.55|3625.55|3625.55|3625.47|3625.47|0
1614269580000|2021-02-25 16:13:00|3625.95|3625.95|3626.03|3626.03|3626.03|3626.03|3625.95|3625.95|0
1614269590000|2021-02-25 16:13:10|3625.63|3625.63|3624.95|3624.95|3625.63|3625.63|3624.95|3624.95|0
1614269600000|2021-02-25 16:13:20|3625.35|3625.35|3625.35|3625.35|3625.35|3625.35|3625.35|3625.35|0
1614269610000|2021-02-25 16:13:30|3625.74|3625.74|3626.14|3626.14|3626.54|3626.54|3625.74|3625.74|0
1614269620000|2021-02-25 16:13:40|3625.74|3625.74|3625.33|3625.33|3625.74|3625.74|3625.18|3625.18|0
1614269630000|2021-02-25 16:13:50|3625.25|3625.25|3625.25|3625.25|3625.64|3625.64|3625.25|3625.25|0
1614269640000|2021-02-25 16:14:00|3626.04|3626.04|3625.68|3625.68|3626.04|3626.04|3624.85|3624.85|0
1614269650000|2021-02-25 16:14:10|3624.32|3624.32|3624.71|3624.71|3625.79|3625.79|3624.32|3624.32|0
1614269660000|2021-02-25 16:14:20|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|0
1614269670000|2021-02-25 16:14:30|3624.58|3624.58|3625.59|3625.59|3625.59|3625.59|3624.18|3624.18|0
1614269680000|2021-02-25 16:14:40|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|0
1614269690000|2021-02-25 16:14:50|3625.65|3625.65|3624.9|3624.9|3625.65|3625.65|3624.9|3624.9|0
1614269700000|2021-02-25 16:15:00|3624.42|3624.42|3620.86|3620.86|3624.42|3624.42|3620.86|3620.86|0
1614269710000|2021-02-25 16:15:10|3620.78|3620.78|3620.62|3620.62|3620.78|3620.78|3620.3|3620.3|0
1614269720000|2021-02-25 16:15:20|3620.45|3620.45|3615.56|3615.56|3620.85|3620.85|3615.56|3615.56|0
1614269730000|2021-02-25 16:15:30|3614.68|3614.68|3611.89|3611.89|3614.68|3614.68|3611.89|3611.89|0
1614269740000|2021-02-25 16:15:40|3611.21|3611.21|3611.4|3611.4|3611.89|3611.89|3611.17|3611.17|0
1614269750000|2021-02-25 16:15:50|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|0
1614269760000|2021-02-25 16:16:00|3611.11|3611.11|3611.94|3611.94|3611.94|3611.94|3610.88|3610.88|0
1614269770000|2021-02-25 16:16:10|3613.31|3613.31|3614.89|3614.89|3614.89|3614.89|3613.31|3613.31|0
1614269780000|2021-02-25 16:16:20|3613.31|3613.31|3613.07|3613.07|3613.31|3613.31|3613.07|3613.07|0
1614269790000|2021-02-25 16:16:30|3612.96|3612.96|3612.27|3612.27|3612.96|3612.96|3609.54|3609.54|0
1614269800000|2021-02-25 16:16:40|3612.95|3612.95|3611.95|3611.95|3612.95|3612.95|3610.39|3610.39|0
1614269810000|2021-02-25 16:16:50|3611.87|3611.87|3611.77|3611.77|3612.45|3612.45|3611.66|3611.66|0
1614269820000|2021-02-25 16:17:00|3612.45|3612.45|3612.88|3612.88|3612.88|3612.88|3611.12|3611.12|0
1614269860000|2021-02-25 16:17:40|3614.08|3614.08|3614.47|3614.47|3614.47|3614.47|3613.28|3613.28|0
1614269870000|2021-02-25 16:17:50|3614.08|3614.08|3613.93|3613.93|3614.08|3614.08|3613.93|3613.93|0
1614269880000|2021-02-25 16:18:00|3614.01|3614.01|3615.57|3615.57|3615.57|3615.57|3614.01|3614.01|0
1614269890000|2021-02-25 16:18:10|3616.25|3616.25|3615.77|3615.77|3616.25|3616.25|3615.77|3615.77|0
1614269910000|2021-02-25 16:18:30|3615.38|3615.38|3615.38|3615.38|3615.43|3615.43|3615.38|3615.38|0
1614269920000|2021-02-25 16:18:40|3615.08|3615.08|3615.77|3615.77|3615.77|3615.77|3614.93|3614.93|0
1614269930000|2021-02-25 16:18:50|3616.17|3616.17|3616.85|3616.85|3616.85|3616.85|3616.17|3616.17|0
1614269940000|2021-02-25 16:19:00|3617|3617|3617|3617|3617|3617|3617|3617|0
1614269950000|2021-02-25 16:19:10|3617.8|3617.8|3617.57|3617.57|3617.8|3617.8|3617.4|3617.4|0
1614269960000|2021-02-25 16:19:20|3617.64|3617.64|3618.23|3618.23|3618.23|3618.23|3617.64|3617.64|0
1614269970000|2021-02-25 16:19:30|3618.91|3618.91|3618.84|3618.84|3619.08|3619.08|3618.84|3618.84|0
1614269980000|2021-02-25 16:19:40|3618.76|3618.76|3619.15|3619.15|3619.15|3619.15|3618.76|3618.76|0
1614269990000|2021-02-25 16:19:50|3619.05|3619.05|3619.36|3619.36|3619.44|3619.44|3619.05|3619.05|0
1614270000000|2021-02-25 16:20:00|3619.76|3619.76|3619.91|3619.91|3619.91|3619.91|3619.76|3619.76|0
1614270010000|2021-02-25 16:20:10|3619.66|3619.66|3619.1|3619.1|3619.66|3619.66|3619.1|3619.1|0
1614270020000|2021-02-25 16:20:20|3619.4|3619.4|3618.85|3618.85|3619.65|3619.65|3618.85|3618.85|0
1614270030000|2021-02-25 16:20:30|3618.96|3618.96|3618.97|3618.97|3619.51|3619.51|3618.88|3618.88|0
1614270040000|2021-02-25 16:20:40|3618.86|3618.86|3619.42|3619.42|3619.42|3619.42|3618.86|3618.86|0
1614270060000|2021-02-25 16:21:00|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|0
1614270070000|2021-02-25 16:21:10|3619.49|3619.49|3619.18|3619.18|3619.58|3619.58|3619.18|3619.18|0
1614270080000|2021-02-25 16:21:20|3619.25|3619.25|3620.5|3620.5|3620.58|3620.58|3619.25|3619.25|0
1614270090000|2021-02-25 16:21:30|3620.28|3620.28|3620.42|3620.42|3620.7|3620.7|3620.28|3620.28|0
1614270100000|2021-02-25 16:21:40|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|0
1614270110000|2021-02-25 16:21:50|3620.1|3620.1|3620.18|3620.18|3620.18|3620.18|3620.1|3620.1|0
1614270120000|2021-02-25 16:22:00|3619.78|3619.78|3618.85|3618.85|3619.78|3619.78|3618.85|3618.85|0
1614270130000|2021-02-25 16:22:10|3619.53|3619.53|3619.14|3619.14|3619.53|3619.53|3619.14|3619.14|0
1614270150000|2021-02-25 16:22:30|3619.53|3619.53|3619.39|3619.39|3619.53|3619.53|3619.39|3619.39|0
1614270160000|2021-02-25 16:22:40|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1614270170000|2021-02-25 16:22:50|3619.39|3619.39|3616.18|3616.18|3619.78|3619.78|3616.18|3616.18|0
1614270180000|2021-02-25 16:23:00|3614.82|3614.82|3612|3612|3614.82|3614.82|3612|3612|0
1614270190000|2021-02-25 16:23:10|3611.6|3611.6|3611.46|3611.46|3611.6|3611.6|3610.22|3610.22|0
1614270200000|2021-02-25 16:23:20|3610.67|3610.67|3610.21|3610.21|3611.38|3611.38|3610.21|3610.21|0
1614270210000|2021-02-25 16:23:30|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|0
1614270220000|2021-02-25 16:23:40|3612.37|3612.37|3612.29|3612.29|3612.37|3612.37|3612.29|3612.29|0
1614270230000|2021-02-25 16:23:50|3612.97|3612.97|3611.82|3611.82|3612.97|3612.97|3611.82|3611.82|0
1614270240000|2021-02-25 16:24:00|3611.9|3611.9|3612.87|3612.87|3612.87|3612.87|3611.51|3611.51|0
1614270250000|2021-02-25 16:24:10|3613.56|3613.56|3613.72|3613.72|3613.89|3613.89|3613.56|3613.56|0
1614270260000|2021-02-25 16:24:20|3613.77|3613.77|3615.77|3615.77|3615.77|3615.77|3613.77|3613.77|0
1614270270000|2021-02-25 16:24:30|3615.85|3615.85|3616.73|3616.73|3616.73|3616.73|3615.85|3615.85|0
1614270280000|2021-02-25 16:24:40|3616.61|3616.61|3617.94|3617.94|3617.94|3617.94|3616.61|3616.61|0
1614270290000|2021-02-25 16:24:50|3617.85|3617.85|3617.46|3617.46|3617.85|3617.85|3617.46|3617.46|0
1614270300000|2021-02-25 16:25:00|3618.14|3618.14|3618.46|3618.46|3618.62|3618.62|3618.14|3618.14|0
1614270310000|2021-02-25 16:25:10|3617.98|3617.98|3616.88|3616.88|3618.13|3618.13|3616.88|3616.88|0
1614270320000|2021-02-25 16:25:20|3617.1|3617.1|3616.65|3616.65|3617.5|3617.5|3616.56|3616.56|0
1614270330000|2021-02-25 16:25:30|3616.25|3616.25|3616.81|3616.81|3616.81|3616.81|3616.25|3616.25|0
1614270340000|2021-02-25 16:25:40|3617.21|3617.21|3617.61|3617.61|3618|3618|3617.21|3617.21|0
1614270350000|2021-02-25 16:25:50|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|0
1614270360000|2021-02-25 16:26:00|3617.94|3617.94|3618.96|3618.96|3619.5|3619.5|3617.94|3617.94|0
1614270370000|2021-02-25 16:26:10|3619.02|3619.02|3620|3620|3620|3620|3619.02|3619.02|0
1614270380000|2021-02-25 16:26:20|3620.68|3620.68|3620.83|3620.83|3620.83|3620.83|3620.68|3620.68|0
1614270390000|2021-02-25 16:26:30|3620.44|3620.44|3619.74|3619.74|3620.83|3620.83|3619.58|3619.58|0
1614270400000|2021-02-25 16:26:40|3620.14|3620.14|3619.74|3619.74|3620.93|3620.93|3619.74|3619.74|0
1614270410000|2021-02-25 16:26:50|3620.54|3620.54|3620.9|3620.9|3621.3|3621.3|3620.54|3620.54|0
1614270420000|2021-02-25 16:27:00|3620.99|3620.99|3622.05|3622.05|3622.05|3622.05|3620.9|3620.9|0
1614270430000|2021-02-25 16:27:10|3621.37|3621.37|3620.97|3620.97|3621.77|3621.77|3620.82|3620.82|0
1614270440000|2021-02-25 16:27:20|3621.37|3621.37|3621.12|3621.12|3621.37|3621.37|3620.73|3620.73|0
1614270450000|2021-02-25 16:27:30|3619.93|3619.93|3619.45|3619.45|3619.93|3619.93|3619.45|3619.45|0
1614270460000|2021-02-25 16:27:40|3619.85|3619.85|3619.8|3619.8|3619.85|3619.85|3619.8|3619.8|0
1614270470000|2021-02-25 16:27:50|3619.96|3619.96|3619.96|3619.96|3620.64|3620.64|3619.96|3619.96|0
1614270480000|2021-02-25 16:28:00|3620.64|3620.64|3620.19|3620.19|3620.64|3620.64|3619.96|3619.96|0
1614270490000|2021-02-25 16:28:10|3619.8|3619.8|3619.71|3619.71|3619.8|3619.8|3619.71|3619.71|0
1614270500000|2021-02-25 16:28:20|3620.4|3620.4|3620.21|3620.21|3620.4|3620.4|3619.53|3619.53|0
1614270510000|2021-02-25 16:28:30|3620.33|3620.33|3620.74|3620.74|3620.74|3620.74|3620.21|3620.21|0
1614270520000|2021-02-25 16:28:40|3620.88|3620.88|3620.83|3620.83|3620.94|3620.94|3620.83|3620.83|0
1614270530000|2021-02-25 16:28:50|3620.68|3620.68|3621.38|3621.38|3621.38|3621.38|3620.3|3620.3|0
1614270540000|2021-02-25 16:29:00|3620.69|3620.69|3623.04|3623.04|3623.35|3623.35|3620.69|3620.69|0
1614270550000|2021-02-25 16:29:10|3622.65|3622.65|3619.25|3619.25|3622.65|3622.65|3618.86|3618.86|0
1614270560000|2021-02-25 16:29:20|3619.59|3619.59|3619.42|3619.42|3619.67|3619.67|3618.19|3618.19|0
1614270570000|2021-02-25 16:29:30|3619.28|3619.28|3619.75|3619.75|3619.75|3619.75|3618.95|3618.95|0
1614270580000|2021-02-25 16:29:40|3618.95|3618.95|3620.23|3620.23|3620.23|3620.23|3618.89|3618.89|0
1614270590000|2021-02-25 16:29:50|3620.4|3620.4|3622.34|3622.34|3622.34|3622.34|3619.7|3619.7|0
1614327300000|2021-02-26 08:15:00|3555.9|3555.9|3551.93|3551.93|3555.9|3555.9|3551.93|3551.93|0
1614327310000|2021-02-26 08:15:10|3551.14|3551.14|3551.47|3551.47|3551.47|3551.47|3549.55|3549.55|0
1614327320000|2021-02-26 08:15:20|3551.52|3551.52|3548.22|3548.22|3551.52|3551.52|3548.22|3548.22|0
1614327330000|2021-02-26 08:15:30|3548.1|3548.1|3546.81|3546.81|3549.12|3549.12|3546.81|3546.81|0
1614327340000|2021-02-26 08:15:40|3548|3548|3550.14|3550.14|3550.14|3550.14|3548|3548|0
1614327350000|2021-02-26 08:15:50|3549.74|3549.74|3550.16|3550.16|3550.54|3550.54|3549.74|3549.74|0
1614327360000|2021-02-26 08:16:00|3550.84|3550.84|3551.49|3551.49|3551.94|3551.94|3550.84|3550.84|0
1614327370000|2021-02-26 08:16:10|3553.47|3553.47|3557.11|3557.11|3557.55|3557.55|3553.47|3553.47|0
1614327380000|2021-02-26 08:16:20|3556.96|3556.96|3558.11|3558.11|3558.11|3558.11|3555.77|3555.77|0
1614327390000|2021-02-26 08:16:30|3555.81|3555.81|3555.89|3555.89|3555.89|3555.89|3555.81|3555.81|0
1614327400000|2021-02-26 08:16:40|3555.5|3555.5|3560.41|3560.41|3560.41|3560.41|3555.5|3555.5|0
1614327410000|2021-02-26 08:16:50|3558.43|3558.43|3558.1|3558.1|3558.43|3558.43|3558.1|3558.1|0
1614327420000|2021-02-26 08:17:00|3556.11|3556.11|3555.02|3555.02|3556.11|3556.11|3553.7|3553.7|0
1614327430000|2021-02-26 08:17:10|3555.41|3555.41|3553.62|3553.62|3555.67|3555.67|3553.62|3553.62|0
1614327440000|2021-02-26 08:17:20|3552.83|3552.83|3552.66|3552.66|3552.83|3552.83|3552.66|3552.66|0
1614327450000|2021-02-26 08:17:30|3553.06|3553.06|3553.2|3553.2|3553.6|3553.6|3552.01|3552.01|0
1614327460000|2021-02-26 08:17:40|3552.41|3552.41|3552.07|3552.07|3552.41|3552.41|3552.07|3552.07|0
1614327470000|2021-02-26 08:17:50|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1614327480000|2021-02-26 08:18:00|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1614327490000|2021-02-26 08:18:10|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1614327500000|2021-02-26 08:18:20|3548.97|3548.97|3547.6|3547.6|3548.97|3548.97|3547.2|3547.2|0
1614327510000|2021-02-26 08:18:30|3547.76|3547.76|3548.78|3548.78|3548.78|3548.78|3547.76|3547.76|0
1614327520000|2021-02-26 08:18:40|3549.97|3549.97|3551.39|3551.39|3551.39|3551.39|3549.97|3549.97|0
1614327530000|2021-02-26 08:18:50|3551.05|3551.05|3553.03|3553.03|3553.03|3553.03|3551.05|3551.05|0
1614327540000|2021-02-26 08:19:00|3553.43|3553.43|3553.48|3553.48|3553.88|3553.88|3553.43|3553.43|0
1614327550000|2021-02-26 08:19:10|3553.98|3553.98|3552.7|3552.7|3553.98|3553.98|3552.7|3552.7|0
1614327560000|2021-02-26 08:19:20|3553.05|3553.05|3552.2|3552.2|3553.05|3553.05|3552.2|3552.2|0
1614327570000|2021-02-26 08:19:30|3552.68|3552.68|3546.77|3546.77|3552.68|3552.68|3546.77|3546.77|0
1614327580000|2021-02-26 08:19:40|3545.98|3545.98|3542.85|3542.85|3545.98|3545.98|3542.85|3542.85|0
1614327590000|2021-02-26 08:19:50|3543.65|3543.65|3543.81|3543.81|3543.81|3543.81|3543.65|3543.65|0
1614327600000|2021-02-26 08:20:00|3544.61|3544.61|3547.41|3547.41|3547.75|3547.75|3543.42|3543.42|0
1614327610000|2021-02-26 08:20:10|3547.91|3547.91|3549.75|3549.75|3550.29|3550.29|3546.54|3546.54|0
1614327620000|2021-02-26 08:20:20|3550.43|3550.43|3549.24|3549.24|3550.43|3550.43|3549.24|3549.24|0
1614327630000|2021-02-26 08:20:30|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1614327640000|2021-02-26 08:20:40|3550.03|3550.03|3550.14|3550.14|3550.14|3550.14|3548.56|3548.56|0
1614327650000|2021-02-26 08:20:50|3550.48|3550.48|3551.64|3551.64|3551.64|3551.64|3550.48|3550.48|0
1614327660000|2021-02-26 08:21:00|3551.25|3551.25|3549.37|3549.37|3551.25|3551.25|3549.37|3549.37|0
1614327670000|2021-02-26 08:21:10|3549.77|3549.77|3552.22|3552.22|3552.22|3552.22|3549.67|3549.67|0
1614327680000|2021-02-26 08:21:20|3551.31|3551.31|3550.7|3550.7|3551.31|3551.31|3550.7|3550.7|0
1614327690000|2021-02-26 08:21:30|3550.46|3550.46|3549.77|3549.77|3550.46|3550.46|3549.77|3549.77|0
1614327700000|2021-02-26 08:21:40|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3549.68|3549.68|0
1614327710000|2021-02-26 08:21:50|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1614327720000|2021-02-26 08:22:00|3550.65|3550.65|3553.21|3553.21|3553.61|3553.61|3550.65|3550.65|0
1614327730000|2021-02-26 08:22:10|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1614327740000|2021-02-26 08:22:20|3553.95|3553.95|3554.31|3554.31|3554.31|3554.31|3553.7|3553.7|0
1614327750000|2021-02-26 08:22:30|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1614327760000|2021-02-26 08:22:40|3553.72|3553.72|3555.71|3555.71|3555.71|3555.71|3553.72|3553.72|0
1614327770000|2021-02-26 08:22:50|3556.9|3556.9|3557.94|3557.94|3557.94|3557.94|3555.16|3555.16|0
1614327780000|2021-02-26 08:23:00|3558.28|3558.28|3558.65|3558.65|3558.65|3558.65|3558.28|3558.28|0
1614327790000|2021-02-26 08:23:10|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1614327800000|2021-02-26 08:23:20|3558.19|3558.19|3560.1|3560.1|3560.1|3560.1|3558.19|3558.19|0
1614327810000|2021-02-26 08:23:30|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|0
1614327830000|2021-02-26 08:23:50|3561.11|3561.11|3561.45|3561.45|3561.45|3561.45|3561.11|3561.11|0
1614327840000|2021-02-26 08:24:00|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|0
1614327850000|2021-02-26 08:24:10|3561.55|3561.55|3565.87|3565.87|3565.87|3565.87|3561.55|3561.55|0
1614327860000|2021-02-26 08:24:20|3564.28|3564.28|3563.65|3563.65|3564.28|3564.28|3563.26|3563.26|0
1614327870000|2021-02-26 08:24:30|3561.27|3561.27|3560.53|3560.53|3561.27|3561.27|3560.53|3560.53|0
1614327880000|2021-02-26 08:24:40|3560.42|3560.42|3561.61|3561.61|3561.61|3561.61|3560.42|3560.42|0
1614327890000|2021-02-26 08:24:50|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1614327910000|2021-02-26 08:25:10|3558.71|3558.71|3559.48|3559.48|3559.51|3559.51|3558.71|3558.71|0
1614327920000|2021-02-26 08:25:20|3557.1|3557.1|3555.85|3555.85|3557.1|3557.1|3555.85|3555.85|0
1614327930000|2021-02-26 08:25:30|3554.27|3554.27|3553.87|3553.87|3556.25|3556.25|3553.54|3553.54|0
1614327940000|2021-02-26 08:25:40|3554.27|3554.27|3557.04|3557.04|3557.04|3557.04|3554.27|3554.27|0
1614327950000|2021-02-26 08:25:50|3555.46|3555.46|3555.91|3555.91|3556.25|3556.25|3555.46|3555.46|0
1614327960000|2021-02-26 08:26:00|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|0
1614327970000|2021-02-26 08:26:10|3554.8|3554.8|3555.6|3555.6|3555.6|3555.6|3554.8|3554.8|0
1614327980000|2021-02-26 08:26:20|3554.01|3554.01|3554.64|3554.64|3554.8|3554.8|3554.01|3554.01|0
1614327990000|2021-02-26 08:26:30|3555.43|3555.43|3556.86|3556.86|3556.86|3556.86|3555.43|3555.43|0
1614328000000|2021-02-26 08:26:40|3557.1|3557.1|3556.76|3556.76|3557.45|3557.45|3556.76|3556.76|0
1614328010000|2021-02-26 08:26:50|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1614328020000|2021-02-26 08:27:00|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|0
1614328030000|2021-02-26 08:27:10|3556.71|3556.71|3556.37|3556.37|3556.71|3556.71|3556.37|3556.37|0
1614328040000|2021-02-26 08:27:20|3555.57|3555.57|3554.91|3554.91|3555.57|3555.57|3554.91|3554.91|0
1614328050000|2021-02-26 08:27:30|3555.71|3555.71|3555.31|3555.31|3555.71|3555.71|3555.31|3555.31|0
1614328060000|2021-02-26 08:27:40|3555.71|3555.71|3556.5|3556.5|3556.5|3556.5|3555.71|3555.71|0
1614328070000|2021-02-26 08:27:50|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|0
1614328080000|2021-02-26 08:28:00|3554.52|3554.52|3558.09|3558.09|3558.09|3558.09|3554.52|3554.52|0
1614328090000|2021-02-26 08:28:10|3558.43|3558.43|3558.45|3558.45|3558.84|3558.84|3558.43|3558.43|0
1614328100000|2021-02-26 08:28:20|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1614328110000|2021-02-26 08:28:30|3557.25|3557.25|3556.94|3556.94|3557.25|3557.25|3556.86|3556.86|0
1614328120000|2021-02-26 08:28:40|3557.73|3557.73|3557.88|3557.88|3558.13|3558.13|3557.73|3557.73|0
1614328130000|2021-02-26 08:28:50|3558.1|3558.1|3558.45|3558.45|3558.45|3558.45|3558.1|3558.1|0
1614328140000|2021-02-26 08:29:00|3558.1|3558.1|3557.46|3557.46|3558.1|3558.1|3557.46|3557.46|0
1614328150000|2021-02-26 08:29:10|3557.86|3557.86|3558.27|3558.27|3558.27|3558.27|3557.86|3557.86|0
1614328160000|2021-02-26 08:29:20|3559.46|3559.46|3560.14|3560.14|3560.14|3560.14|3559.46|3559.46|0
1614328180000|2021-02-26 08:29:40|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1614328190000|2021-02-26 08:29:50|3561.05|3561.05|3559.86|3559.86|3561.05|3561.05|3559.86|3559.86|0
1614328220000|2021-02-26 08:30:20|3559.46|3559.46|3558.67|3558.67|3559.46|3559.46|3558.67|3558.67|0
1614328230000|2021-02-26 08:30:30|3559.46|3559.46|3560.12|3560.12|3560.12|3560.12|3559.46|3559.46|0
1614328260000|2021-02-26 08:31:00|3560.04|3560.04|3560.18|3560.18|3560.3|3560.3|3559.96|3559.96|0
1614328270000|2021-02-26 08:31:10|3559.84|3559.84|3560.01|3560.01|3560.18|3560.18|3559.84|3559.84|0
1614328280000|2021-02-26 08:31:20|3560.36|3560.36|3561.65|3561.65|3561.65|3561.65|3560.36|3560.36|0
1614328290000|2021-02-26 08:31:30|3562.67|3562.67|3563.86|3563.86|3563.86|3563.86|3562.67|3562.67|0
1614328300000|2021-02-26 08:31:40|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1614328320000|2021-02-26 08:32:00|3563.86|3563.86|3562.67|3562.67|3564.54|3564.54|3562.67|3562.67|0
1614328330000|2021-02-26 08:32:10|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|0
1614328340000|2021-02-26 08:32:20|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1614328350000|2021-02-26 08:32:30|3561.24|3561.24|3561.64|3561.64|3561.64|3561.64|3561.24|3561.24|0
1614328360000|2021-02-26 08:32:40|3562.04|3562.04|3562.14|3562.14|3562.43|3562.43|3561.96|3561.96|0
1614328370000|2021-02-26 08:32:50|3561.74|3561.74|3562.08|3562.08|3562.08|3562.08|3561.68|3561.68|0
1614328380000|2021-02-26 08:33:00|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|0
1614328390000|2021-02-26 08:33:10|3562.42|3562.42|3560.9|3560.9|3562.42|3562.42|3560.9|3560.9|0
1614328400000|2021-02-26 08:33:20|3559.54|3559.54|3558.97|3558.97|3559.54|3559.54|3558.18|3558.18|0
1614328420000|2021-02-26 08:33:40|3558.29|3558.29|3559.18|3559.18|3559.18|3559.18|3558.29|3558.29|0
1614328440000|2021-02-26 08:34:00|3558.84|3558.84|3559.34|3559.34|3559.34|3559.34|3558.55|3558.55|0
1614328450000|2021-02-26 08:34:10|3558.15|3558.15|3558.89|3558.89|3558.89|3558.89|3558.15|3558.15|0
1614328460000|2021-02-26 08:34:20|3559.28|3559.28|3559.76|3559.76|3559.76|3559.76|3559.28|3559.28|0
1614328470000|2021-02-26 08:34:30|3559.92|3559.92|3560.33|3560.33|3560.33|3560.33|3559.92|3559.92|0
1614328490000|2021-02-26 08:34:50|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|0
1614328500000|2021-02-26 08:35:00|3561.38|3561.38|3560.58|3560.58|3561.38|3561.38|3560.58|3560.58|0
1614328510000|2021-02-26 08:35:10|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1614328520000|2021-02-26 08:35:20|3560.53|3560.53|3560.92|3560.92|3560.92|3560.92|3560.53|3560.53|0
1614328530000|2021-02-26 08:35:30|3560.78|3560.78|3560.42|3560.42|3561.17|3561.17|3560.42|3560.42|0
1614328550000|2021-02-26 08:35:50|3559.23|3559.23|3558.99|3558.99|3559.23|3559.23|3558.99|3558.99|0
1614328580000|2021-02-26 08:36:20|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1614328590000|2021-02-26 08:36:30|3558.89|3558.89|3560.08|3560.08|3560.08|3560.08|3558.89|3558.89|0
1614328600000|2021-02-26 08:36:40|3560.65|3560.65|3561.41|3561.41|3561.8|3561.8|3560.65|3560.65|0
1614328610000|2021-02-26 08:36:50|3561.75|3561.75|3561.69|3561.69|3562.09|3562.09|3561.01|3561.01|0
1614328620000|2021-02-26 08:37:00|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1614328630000|2021-02-26 08:37:10|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1614328660000|2021-02-26 08:37:40|3561.58|3561.58|3562.32|3562.32|3562.32|3562.32|3561.58|3561.58|0
1614328670000|2021-02-26 08:37:50|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1614328680000|2021-02-26 08:38:00|3562.77|3562.77|3562.32|3562.32|3562.77|3562.77|3562.32|3562.32|0
1614328700000|2021-02-26 08:38:20|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1614328710000|2021-02-26 08:38:30|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1614328720000|2021-02-26 08:38:40|3561.69|3561.69|3563.11|3563.11|3563.11|3563.11|3560.9|3560.9|0
1614328750000|2021-02-26 08:39:10|3563.46|3563.46|3563.68|3563.68|3563.8|3563.8|3563.46|3563.46|0
1614328760000|2021-02-26 08:39:20|3562.09|3562.09|3558.43|3558.43|3562.09|3562.09|3558.43|3558.43|0
1614328780000|2021-02-26 08:39:40|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|0
1614328790000|2021-02-26 08:39:50|3556.63|3556.63|3557.03|3557.03|3557.03|3557.03|3556.63|3556.63|0
1614328800000|2021-02-26 08:40:00|3557.43|3557.43|3558.54|3558.54|3558.88|3558.88|3557.43|3557.43|0
1614328810000|2021-02-26 08:40:10|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1614328820000|2021-02-26 08:40:20|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|0
1614328830000|2021-02-26 08:40:30|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3557.72|3557.72|0
1614328840000|2021-02-26 08:40:40|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1614328850000|2021-02-26 08:40:50|3556.53|3556.53|3556.82|3556.82|3556.93|3556.93|3556.53|3556.53|0
1614328860000|2021-02-26 08:41:00|3556.61|3556.61|3557.4|3557.4|3557.4|3557.4|3556.61|3556.61|0
1614328870000|2021-02-26 08:41:10|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1614328880000|2021-02-26 08:41:20|3557.35|3557.35|3558.39|3558.39|3558.39|3558.39|3557.35|3557.35|0
1614328890000|2021-02-26 08:41:30|3558.55|3558.55|3558.6|3558.6|3558.6|3558.6|3558.5|3558.5|0
1614328900000|2021-02-26 08:41:40|3559|3559|3558.49|3558.49|3559|3559|3558.49|3558.49|0
1614328910000|2021-02-26 08:41:50|3558.74|3558.74|3559.07|3559.07|3559.07|3559.07|3558.74|3558.74|0
1614328920000|2021-02-26 08:42:00|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|0
1614328930000|2021-02-26 08:42:10|3558.96|3558.96|3557.1|3557.1|3558.96|3558.96|3557.1|3557.1|0
1614328940000|2021-02-26 08:42:20|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1614328950000|2021-02-26 08:42:30|3555.97|3555.97|3552.95|3552.95|3555.97|3555.97|3552.95|3552.95|0
1614328970000|2021-02-26 08:42:50|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|0
1614328980000|2021-02-26 08:43:00|3554.31|3554.31|3553.63|3553.63|3554.31|3554.31|3553.63|3553.63|0
1614328990000|2021-02-26 08:43:10|3553.96|3553.96|3555.15|3555.15|3555.15|3555.15|3553.96|3553.96|0
1614329000000|2021-02-26 08:43:20|3555.27|3555.27|3556.02|3556.02|3556.02|3556.02|3555.27|3555.27|0
1614329010000|2021-02-26 08:43:30|3556.41|3556.41|3557.44|3557.44|3557.44|3557.44|3556.41|3556.41|0
1614329040000|2021-02-26 08:44:00|3557.71|3557.71|3557.36|3557.36|3557.76|3557.76|3556.97|3556.97|0
1614329070000|2021-02-26 08:44:30|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1614329080000|2021-02-26 08:44:40|3557.85|3557.85|3556.87|3556.87|3557.85|3557.85|3556.87|3556.87|0
1614329090000|2021-02-26 08:44:50|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1614329100000|2021-02-26 08:45:00|3556.87|3556.87|3557.67|3557.67|3557.67|3557.67|3556.87|3556.87|0
1614329110000|2021-02-26 08:45:10|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|0
1614329120000|2021-02-26 08:45:20|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|0
1614329130000|2021-02-26 08:45:30|3557.51|3557.51|3556.13|3556.13|3557.51|3557.51|3556.13|3556.13|0
1614329140000|2021-02-26 08:45:40|3555.73|3555.73|3555.62|3555.62|3555.73|3555.73|3555.62|3555.62|0
1614329160000|2021-02-26 08:46:00|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.01|3556.01|0
1614329180000|2021-02-26 08:46:20|3556.14|3556.14|3556.12|3556.12|3556.2|3556.2|3556.12|3556.12|0
1614329190000|2021-02-26 08:46:30|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1614329200000|2021-02-26 08:46:40|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1614329210000|2021-02-26 08:46:50|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1614329240000|2021-02-26 08:47:20|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1614329250000|2021-02-26 08:47:30|3555.89|3555.89|3555.1|3555.1|3555.89|3555.89|3555.1|3555.1|0
1614329260000|2021-02-26 08:47:40|3555.78|3555.78|3557.45|3557.45|3557.45|3557.45|3555.78|3555.78|0
1614329270000|2021-02-26 08:47:50|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|0
1614329280000|2021-02-26 08:48:00|3558.24|3558.24|3557.85|3557.85|3558.24|3558.24|3557.85|3557.85|0
1614329300000|2021-02-26 08:48:20|3557.5|3557.5|3556.31|3556.31|3557.5|3557.5|3555.52|3555.52|0
1614329310000|2021-02-26 08:48:30|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1614329320000|2021-02-26 08:48:40|3556.56|3556.56|3557.75|3557.75|3557.75|3557.75|3556.56|3556.56|0
1614329330000|2021-02-26 08:48:50|3557.84|3557.84|3558.86|3558.86|3558.86|3558.86|3557.84|3557.84|0
1614329360000|2021-02-26 08:49:20|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1614329370000|2021-02-26 08:49:30|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1614329380000|2021-02-26 08:49:40|3558.9|3558.9|3559.3|3559.3|3559.3|3559.3|3558.9|3558.9|0
1614329400000|2021-02-26 08:50:00|3559.69|3559.69|3559.61|3559.61|3559.69|3559.69|3559.61|3559.61|0
1614329410000|2021-02-26 08:50:10|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|0
1614329420000|2021-02-26 08:50:20|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1614329430000|2021-02-26 08:50:30|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|0
1614329440000|2021-02-26 08:50:40|3558.06|3558.06|3559.93|3559.93|3559.93|3559.93|3558.06|3558.06|0
1614329460000|2021-02-26 08:51:00|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1614329480000|2021-02-26 08:51:20|3560.85|3560.85|3561.64|3561.64|3561.64|3561.64|3560.85|3560.85|0
1614329490000|2021-02-26 08:51:30|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1614329500000|2021-02-26 08:51:40|3562.04|3562.04|3563.06|3563.06|3563.06|3563.06|3562.04|3562.04|0
1614329510000|2021-02-26 08:51:50|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|0
1614329520000|2021-02-26 08:52:00|3565.05|3565.05|3567.49|3567.49|3567.49|3567.49|3564.65|3564.65|0
1614329530000|2021-02-26 08:52:10|3567.23|3567.23|3566.83|3566.83|3567.23|3567.23|3566.83|3566.83|0
1614329540000|2021-02-26 08:52:20|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|0
1614329550000|2021-02-26 08:52:30|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1614329570000|2021-02-26 08:52:50|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|0
1614329580000|2021-02-26 08:53:00|3567.3|3567.3|3567.98|3567.98|3567.98|3567.98|3567.3|3567.3|0
1614329600000|2021-02-26 08:53:20|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1614329630000|2021-02-26 08:53:50|3568.85|3568.85|3570.44|3570.44|3570.44|3570.44|3568.85|3568.85|0
1614329640000|2021-02-26 08:54:00|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|0
1614329660000|2021-02-26 08:54:20|3568.85|3568.85|3568.96|3568.96|3568.96|3568.96|3568.45|3568.45|0
1614329670000|2021-02-26 08:54:30|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1614329680000|2021-02-26 08:54:40|3567.77|3567.77|3568.81|3568.81|3569.15|3569.15|3567.11|3567.11|0
1614329710000|2021-02-26 08:55:10|3569.21|3569.21|3569.55|3569.55|3569.55|3569.55|3569.21|3569.21|0
1614329720000|2021-02-26 08:55:20|3569.15|3569.15|3568.76|3568.76|3569.15|3569.15|3568.76|3568.76|0
1614329740000|2021-02-26 08:55:40|3569.01|3569.01|3571.41|3571.41|3571.41|3571.41|3569.01|3569.01|0
1614329760000|2021-02-26 08:56:00|3571.76|3571.76|3572.07|3572.07|3572.47|3572.47|3571.67|3571.67|0
1614329770000|2021-02-26 08:56:10|3572.24|3572.24|3573.41|3573.41|3573.41|3573.41|3572.24|3572.24|0
1614329780000|2021-02-26 08:56:20|3574.09|3574.09|3573.59|3573.59|3574.09|3574.09|3573.59|3573.59|0
1614329800000|2021-02-26 08:56:40|3573.25|3573.25|3573.01|3573.01|3573.25|3573.25|3572.79|3572.79|0
1614329810000|2021-02-26 08:56:50|3572.61|3572.61|3573.01|3573.01|3573.01|3573.01|3572.61|3572.61|0
1614329820000|2021-02-26 08:57:00|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|0
1614329830000|2021-02-26 08:57:10|3573.8|3573.8|3570.79|3570.79|3573.8|3573.8|3570.79|3570.79|0
1614329850000|2021-02-26 08:57:30|3571.59|3571.59|3571.37|3571.37|3571.59|3571.59|3571.37|3571.37|0
1614329860000|2021-02-26 08:57:40|3571.77|3571.77|3571.43|3571.43|3571.77|3571.77|3571.43|3571.43|0
1614329870000|2021-02-26 08:57:50|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1614329880000|2021-02-26 08:58:00|3572.56|3572.56|3571.77|3571.77|3572.56|3572.56|3571.77|3571.77|0
1614329890000|2021-02-26 08:58:10|3572.45|3572.45|3572.79|3572.79|3572.79|3572.79|3572.45|3572.45|0
1614329910000|2021-02-26 08:58:30|3573.59|3573.59|3572.79|3572.79|3573.98|3573.98|3572.79|3572.79|0
1614329920000|2021-02-26 08:58:40|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|0
1614329930000|2021-02-26 08:58:50|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|0
1614329950000|2021-02-26 08:59:10|3573.42|3573.42|3573.52|3573.52|3573.76|3573.76|3573.27|3573.27|0
1614329960000|2021-02-26 08:59:20|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1614329970000|2021-02-26 08:59:30|3572.27|3572.27|3572.27|3572.27|3572.27|3572.27|3572.27|3572.27|0
1614329980000|2021-02-26 08:59:40|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|0
1614330010000|2021-02-26 09:00:10|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1614330020000|2021-02-26 09:00:20|3572.42|3572.42|3572.76|3572.76|3572.76|3572.76|3572.42|3572.42|0
1614330030000|2021-02-26 09:00:30|3570.38|3570.38|3567.4|3567.4|3570.38|3570.38|3567.4|3567.4|0
1614330040000|2021-02-26 09:00:40|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|0
1614330050000|2021-02-26 09:00:50|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|0
1614330090000|2021-02-26 09:01:30|3567.85|3567.85|3568.1|3568.1|3568.1|3568.1|3567.85|3567.85|0
1614330100000|2021-02-26 09:01:40|3567.76|3567.76|3566.23|3566.23|3567.76|3567.76|3566.23|3566.23|0
1614330110000|2021-02-26 09:01:50|3565.88|3565.88|3565.13|3565.13|3565.95|3565.95|3565.13|3565.13|0
1614330120000|2021-02-26 09:02:00|3564.74|3564.74|3564.05|3564.05|3564.74|3564.74|3562.92|3562.92|0
1614330130000|2021-02-26 09:02:10|3564.93|3564.93|3565.57|3565.57|3565.57|3565.57|3564.93|3564.93|0
1614330140000|2021-02-26 09:02:20|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1614330150000|2021-02-26 09:02:30|3564.44|3564.44|3566.94|3566.94|3567.62|3567.62|3564.44|3564.44|0
1614330160000|2021-02-26 09:02:40|3566.6|3566.6|3566.65|3566.65|3567.59|3567.59|3566.6|3566.6|0
1614330170000|2021-02-26 09:02:50|3567.34|3567.34|3567.68|3567.68|3567.68|3567.68|3567.34|3567.34|0
1614330180000|2021-02-26 09:03:00|3568.36|3568.36|3569.16|3569.16|3569.16|3569.16|3568.36|3568.36|0
1614330190000|2021-02-26 09:03:10|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|0
1614330200000|2021-02-26 09:03:20|3568.92|3568.92|3568.36|3568.36|3568.92|3568.92|3568.36|3568.36|0
1614330210000|2021-02-26 09:03:30|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|0
1614330240000|2021-02-26 09:04:00|3569.55|3569.55|3569.89|3569.89|3569.89|3569.89|3569.55|3569.55|0
1614330250000|2021-02-26 09:04:10|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|0
1614330260000|2021-02-26 09:04:20|3569.7|3569.7|3569.85|3569.85|3569.85|3569.85|3569.7|3569.7|0
1614330270000|2021-02-26 09:04:30|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1614330300000|2021-02-26 09:05:00|3570.54|3570.54|3571.18|3571.18|3571.18|3571.18|3570.54|3570.54|0
1614330310000|2021-02-26 09:05:10|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1614330320000|2021-02-26 09:05:20|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|0
1614330330000|2021-02-26 09:05:30|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1614330340000|2021-02-26 09:05:40|3572.13|3572.13|3572.28|3572.28|3572.28|3572.28|3572.13|3572.13|0
1614330350000|2021-02-26 09:05:50|3572.96|3572.96|3574.15|3574.15|3575.34|3575.34|3572.96|3572.96|0
1614330360000|2021-02-26 09:06:00|3574.39|3574.39|3574.73|3574.73|3574.73|3574.73|3574.39|3574.39|0
1614330380000|2021-02-26 09:06:20|3575.41|3575.41|3575.76|3575.76|3575.76|3575.76|3575.41|3575.41|0
1614330390000|2021-02-26 09:06:30|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1614330400000|2021-02-26 09:06:40|3576.15|3576.15|3575.03|3575.03|3576.15|3576.15|3575.03|3575.03|0
1614330420000|2021-02-26 09:07:00|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1614330430000|2021-02-26 09:07:10|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1614330440000|2021-02-26 09:07:20|3574.61|3574.61|3576.92|3576.92|3577.26|3577.26|3574.61|3574.61|0
1614330460000|2021-02-26 09:07:40|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|0
1614330470000|2021-02-26 09:07:50|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1614330480000|2021-02-26 09:08:00|3576.5|3576.5|3577.3|3577.3|3577.3|3577.3|3576.5|3576.5|0
1614330490000|2021-02-26 09:08:10|3577.64|3577.64|3577.49|3577.49|3577.64|3577.64|3577.49|3577.49|0
1614330500000|2021-02-26 09:08:20|3577.15|3577.15|3577.49|3577.49|3577.49|3577.49|3577.15|3577.15|0
1614330510000|2021-02-26 09:08:30|3576.7|3576.7|3576.36|3576.36|3576.7|3576.7|3576.36|3576.36|0
1614330550000|2021-02-26 09:09:10|3577.04|3577.04|3578.17|3578.17|3578.17|3578.17|3577.04|3577.04|0
1614330560000|2021-02-26 09:09:20|3578.29|3578.29|3578.64|3578.64|3578.64|3578.64|3578.29|3578.29|0
1614330570000|2021-02-26 09:09:30|3578.97|3578.97|3579.36|3579.36|3579.76|3579.76|3578.97|3578.97|0
1614330590000|2021-02-26 09:09:50|3579.29|3579.29|3580.08|3580.08|3580.08|3580.08|3579.29|3579.29|0
1614330600000|2021-02-26 09:10:00|3580.17|3580.17|3581.8|3581.8|3581.8|3581.8|3580.17|3580.17|0
1614330620000|2021-02-26 09:10:20|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|0
1614330650000|2021-02-26 09:10:50|3582.92|3582.92|3583.48|3583.48|3583.8|3583.8|3582.92|3582.92|0
1614330660000|2021-02-26 09:11:00|3583.64|3583.64|3583.98|3583.98|3584.38|3584.38|3583.64|3583.64|0
1614330670000|2021-02-26 09:11:10|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|0
1614330680000|2021-02-26 09:11:20|3583.19|3583.19|3585.41|3585.41|3585.41|3585.41|3583.19|3583.19|0
1614330700000|2021-02-26 09:11:40|3585.49|3585.49|3584.99|3584.99|3585.49|3585.49|3584.99|3584.99|0
1614330710000|2021-02-26 09:11:50|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1614330720000|2021-02-26 09:12:00|3585.79|3585.79|3586.47|3586.47|3588.45|3588.45|3585.79|3585.79|0
1614330730000|2021-02-26 09:12:10|3586.07|3586.07|3585.73|3585.73|3586.07|3586.07|3585.73|3585.73|0
1614330740000|2021-02-26 09:12:20|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|0
1614330760000|2021-02-26 09:12:40|3584.99|3584.99|3585.39|3585.39|3585.39|3585.39|3584.99|3584.99|0
1614330840000|2021-02-26 09:14:00|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1614330850000|2021-02-26 09:14:10|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|0
1614330860000|2021-02-26 09:14:20|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|0
1614330900000|2021-02-26 09:15:00|3585.63|3585.63|3585.87|3585.87|3585.87|3585.87|3585.63|3585.63|0
1614330910000|2021-02-26 09:15:10|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|0
1614330940000|2021-02-26 09:15:40|3584.92|3584.92|3585.31|3585.31|3585.31|3585.31|3584.92|3584.92|0
1614330950000|2021-02-26 09:15:50|3583.95|3583.95|3582.93|3582.93|3583.95|3583.95|3582.93|3582.93|0
1614330960000|2021-02-26 09:16:00|3583.33|3583.33|3583.49|3583.49|3583.49|3583.49|3583.33|3583.33|0
1614330980000|2021-02-26 09:16:20|3584.29|3584.29|3582.29|3582.29|3584.29|3584.29|3582.13|3582.13|0
1614330990000|2021-02-26 09:16:30|3582.71|3582.71|3583.07|3583.07|3583.34|3583.34|3582.54|3582.54|0
1614331000000|2021-02-26 09:16:40|3582.96|3582.96|3582.69|3582.69|3582.96|3582.96|3582.69|3582.69|0
1614331010000|2021-02-26 09:16:50|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1614331040000|2021-02-26 09:17:20|3582.94|3582.94|3582.43|3582.43|3582.94|3582.94|3582.43|3582.43|0
1614331050000|2021-02-26 09:17:30|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|0
1614331060000|2021-02-26 09:17:40|3582.43|3582.43|3583.62|3583.62|3583.62|3583.62|3582.43|3582.43|0
1614331090000|2021-02-26 09:18:10|3585.2|3585.2|3584.01|3584.01|3585.2|3585.2|3584.01|3584.01|0
1614331100000|2021-02-26 09:18:20|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1614331120000|2021-02-26 09:18:40|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1614331130000|2021-02-26 09:18:50|3583.33|3583.33|3583.73|3583.73|3583.73|3583.73|3583.33|3583.33|0
1614331150000|2021-02-26 09:19:10|3584.12|3584.12|3585.18|3585.18|3585.52|3585.52|3584.12|3584.12|0
1614331170000|2021-02-26 09:19:30|3583.99|3583.99|3583.2|3583.2|3583.99|3583.99|3583.2|3583.2|0
1614331200000|2021-02-26 09:20:00|3583.08|3583.08|3584.56|3584.56|3584.56|3584.56|3583.08|3583.08|0
1614331210000|2021-02-26 09:20:10|3584.72|3584.72|3584.8|3584.8|3584.8|3584.8|3584.72|3584.72|0
1614331220000|2021-02-26 09:20:20|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1614331230000|2021-02-26 09:20:30|3584.34|3584.34|3586.05|3586.05|3586.05|3586.05|3584.34|3584.34|0
1614331240000|2021-02-26 09:20:40|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|0
1614331250000|2021-02-26 09:20:50|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|0
1614331260000|2021-02-26 09:21:00|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|0
1614331280000|2021-02-26 09:21:20|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|0
1614331300000|2021-02-26 09:21:40|3586.01|3586.01|3587.2|3587.2|3587.2|3587.2|3586.01|3586.01|0
1614331310000|2021-02-26 09:21:50|3586.41|3586.41|3586.97|3586.97|3586.97|3586.97|3586.41|3586.41|0
1614331330000|2021-02-26 09:22:10|3586.58|3586.58|3585.55|3585.55|3586.58|3586.58|3585.55|3585.55|0
1614331340000|2021-02-26 09:22:20|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|0
1614331350000|2021-02-26 09:22:30|3584.94|3584.94|3583.57|3583.57|3584.94|3584.94|3583.57|3583.57|0
1614331360000|2021-02-26 09:22:40|3582.99|3582.99|3582.75|3582.75|3582.99|3582.99|3582.75|3582.75|0
1614331370000|2021-02-26 09:22:50|3583.14|3583.14|3583.31|3583.31|3583.31|3583.31|3583.06|3583.06|0
1614331380000|2021-02-26 09:23:00|3582.91|3582.91|3582.89|3582.89|3583.31|3583.31|3582.55|3582.55|0
1614331390000|2021-02-26 09:23:10|3582.73|3582.73|3583.13|3583.13|3583.13|3583.13|3582.73|3582.73|0
1614331400000|2021-02-26 09:23:20|3582.73|3582.73|3582.65|3582.65|3582.73|3582.73|3582.65|3582.65|0
1614331410000|2021-02-26 09:23:30|3583.31|3583.31|3583.56|3583.56|3583.56|3583.56|3583.31|3583.31|0
1614331420000|2021-02-26 09:23:40|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1614331430000|2021-02-26 09:23:50|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|0
1614331450000|2021-02-26 09:24:10|3583.65|3583.65|3583.6|3583.6|3583.77|3583.77|3583.6|3583.6|0
1614331470000|2021-02-26 09:24:30|3584.79|3584.79|3585.34|3585.34|3585.58|3585.58|3584.79|3584.79|0
1614331500000|2021-02-26 09:25:00|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|0
1614331510000|2021-02-26 09:25:10|3584.15|3584.15|3584.2|3584.2|3584.54|3584.54|3584.15|3584.15|0
1614331530000|2021-02-26 09:25:30|3584.6|3584.6|3584.84|3584.84|3584.84|3584.84|3584.6|3584.6|0
1614331550000|2021-02-26 09:25:50|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|0
1614331560000|2021-02-26 09:26:00|3584.32|3584.32|3584.77|3584.77|3584.77|3584.77|3583.98|3583.98|0
1614331580000|2021-02-26 09:26:20|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|0
1614331600000|2021-02-26 09:26:40|3585.89|3585.89|3587.08|3587.08|3587.08|3587.08|3585.89|3585.89|0
1614331610000|2021-02-26 09:26:50|3585.71|3585.71|3587.08|3587.08|3587.08|3587.08|3585.71|3585.71|0
1614331640000|2021-02-26 09:27:20|3587.23|3587.23|3587.87|3587.87|3588.27|3588.27|3587.08|3587.08|0
1614331650000|2021-02-26 09:27:30|3588.09|3588.09|3588.75|3588.75|3588.83|3588.83|3588.09|3588.09|0
1614331660000|2021-02-26 09:27:40|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1614331670000|2021-02-26 09:27:50|3588.02|3588.02|3588.36|3588.36|3588.36|3588.36|3588.02|3588.02|0
1614331690000|2021-02-26 09:28:10|3589.16|3589.16|3591.01|3591.01|3591.01|3591.01|3589.16|3589.16|0
1614331710000|2021-02-26 09:28:30|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|0
1614331720000|2021-02-26 09:28:40|3590.7|3590.7|3590.36|3590.36|3590.7|3590.7|3590.36|3590.36|0
1614331730000|2021-02-26 09:28:50|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|0
1614331740000|2021-02-26 09:29:00|3591.95|3591.95|3591.55|3591.55|3591.95|3591.95|3591.55|3591.55|0
1614331760000|2021-02-26 09:29:20|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1614331780000|2021-02-26 09:29:40|3591.45|3591.45|3589.89|3589.89|3591.45|3591.45|3589.1|3589.1|0
1614331790000|2021-02-26 09:29:50|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1614331800000|2021-02-26 09:30:00|3589.6|3589.6|3589.55|3589.55|3589.6|3589.6|3589.21|3589.21|0
1614331820000|2021-02-26 09:30:20|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1614331830000|2021-02-26 09:30:30|3588.36|3588.36|3588.76|3588.76|3588.76|3588.76|3588.36|3588.36|0
1614331840000|2021-02-26 09:30:40|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1614331850000|2021-02-26 09:30:50|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1614331880000|2021-02-26 09:31:20|3587.7|3587.7|3587.3|3587.3|3587.7|3587.7|3587.3|3587.3|0
1614331890000|2021-02-26 09:31:30|3586.96|3586.96|3584.69|3584.69|3586.96|3586.96|3584.69|3584.69|0
1614331900000|2021-02-26 09:31:40|3584.46|3584.46|3585.19|3585.19|3585.19|3585.19|3584.46|3584.46|0
1614331910000|2021-02-26 09:31:50|3584.79|3584.79|3585.53|3585.53|3585.53|3585.53|3584.79|3584.79|0
1614331920000|2021-02-26 09:32:00|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|0
1614331930000|2021-02-26 09:32:10|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|0
1614331950000|2021-02-26 09:32:30|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1614331960000|2021-02-26 09:32:40|3582.97|3582.97|3582.08|3582.08|3582.97|3582.97|3582.08|3582.08|0
1614331980000|2021-02-26 09:33:00|3582.16|3582.16|3582.16|3582.16|3582.16|3582.16|3582.16|3582.16|0
1614331990000|2021-02-26 09:33:10|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|0
1614332000000|2021-02-26 09:33:20|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1614332010000|2021-02-26 09:33:30|3581.48|3581.48|3582.16|3582.16|3582.16|3582.16|3581.48|3581.48|0
1614332020000|2021-02-26 09:33:40|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|0
1614332030000|2021-02-26 09:33:50|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|0
1614332050000|2021-02-26 09:34:10|3581.08|3581.08|3580.69|3580.69|3581.08|3581.08|3580.69|3580.69|0
1614332060000|2021-02-26 09:34:20|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|0
1614332090000|2021-02-26 09:34:50|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|0
1614332100000|2021-02-26 09:35:00|3579.27|3579.27|3579.18|3579.18|3579.27|3579.27|3579.18|3579.18|0
1614332110000|2021-02-26 09:35:10|3578.84|3578.84|3577.8|3577.8|3578.84|3578.84|3577.8|3577.8|0
1614332120000|2021-02-26 09:35:20|3578.2|3578.2|3579.39|3579.39|3579.39|3579.39|3578.2|3578.2|0
1614332140000|2021-02-26 09:35:40|3578.7|3578.7|3579.04|3579.04|3579.04|3579.04|3578.7|3578.7|0
1614332160000|2021-02-26 09:36:00|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1614332170000|2021-02-26 09:36:10|3579.35|3579.35|3580.08|3580.08|3580.08|3580.08|3579.35|3579.35|0
1614332190000|2021-02-26 09:36:30|3579.35|3579.35|3578.21|3578.21|3579.35|3579.35|3578.21|3578.21|0
1614332200000|2021-02-26 09:36:40|3577.87|3577.87|3578.93|3578.93|3578.93|3578.93|3577.87|3577.87|0
1614332250000|2021-02-26 09:37:30|3578.78|3578.78|3578.66|3578.66|3578.78|3578.78|3578.66|3578.66|0
1614332280000|2021-02-26 09:38:00|3578.41|3578.41|3577.63|3577.63|3579|3579|3577.63|3577.63|0
1614332290000|2021-02-26 09:38:10|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|0
1614332300000|2021-02-26 09:38:20|3576.74|3576.74|3576.99|3576.99|3576.99|3576.99|3576.74|3576.74|0
1614332310000|2021-02-26 09:38:30|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|0
1614332330000|2021-02-26 09:38:50|3578.58|3578.58|3579.24|3579.24|3579.24|3579.24|3578.58|3578.58|0
1614332340000|2021-02-26 09:39:00|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|0
1614332350000|2021-02-26 09:39:10|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1614332360000|2021-02-26 09:39:20|3577.54|3577.54|3577.54|3577.54|3577.94|3577.94|3577.54|3577.54|0
1614332370000|2021-02-26 09:39:30|3578.34|3578.34|3577.94|3577.94|3578.34|3578.34|3577.94|3577.94|0
1614332390000|2021-02-26 09:39:50|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1614332400000|2021-02-26 09:40:00|3578.68|3578.68|3579.02|3579.02|3579.02|3579.02|3578.68|3578.68|0
1614332410000|2021-02-26 09:40:10|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3578.93|3578.93|0
1614332420000|2021-02-26 09:40:20|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|0
1614332450000|2021-02-26 09:40:50|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1614332460000|2021-02-26 09:41:00|3576.89|3576.89|3576.12|3576.12|3577.23|3577.23|3576.12|3576.12|0
1614332470000|2021-02-26 09:41:10|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1614332480000|2021-02-26 09:41:20|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1614332500000|2021-02-26 09:41:40|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|0
1614332510000|2021-02-26 09:41:50|3576.06|3576.06|3575.66|3575.66|3576.06|3576.06|3575.66|3575.66|0
1614332520000|2021-02-26 09:42:00|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1614332530000|2021-02-26 09:42:10|3576.14|3576.14|3577.07|3577.07|3577.07|3577.07|3576.14|3576.14|0
1614332540000|2021-02-26 09:42:20|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1614332560000|2021-02-26 09:42:40|3579.74|3579.74|3580.07|3580.07|3580.07|3580.07|3579.74|3579.74|0
1614332570000|2021-02-26 09:42:50|3580.47|3580.47|3580.3|3580.3|3580.47|3580.47|3580.3|3580.3|0
1614332580000|2021-02-26 09:43:00|3580.65|3580.65|3578.37|3578.37|3580.65|3580.65|3578.37|3578.37|0
1614332590000|2021-02-26 09:43:10|3578.49|3578.49|3578.1|3578.1|3578.49|3578.49|3577.7|3577.7|0
1614332600000|2021-02-26 09:43:20|3578.25|3578.25|3579.28|3579.28|3579.28|3579.28|3578.25|3578.25|0
1614332610000|2021-02-26 09:43:30|3579.45|3579.45|3579.79|3579.79|3579.79|3579.79|3579.45|3579.45|0
1614332620000|2021-02-26 09:43:40|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|0
1614332630000|2021-02-26 09:43:50|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|0
1614332640000|2021-02-26 09:44:00|3580.23|3580.23|3578.94|3578.94|3580.23|3580.23|3578.94|3578.94|0
1614332650000|2021-02-26 09:44:10|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1614332690000|2021-02-26 09:44:50|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|0
1614332700000|2021-02-26 09:45:00|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1614332710000|2021-02-26 09:45:10|3580.01|3580.01|3580.41|3580.41|3580.41|3580.41|3580.01|3580.01|0
1614332730000|2021-02-26 09:45:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1614332740000|2021-02-26 09:45:40|3579.61|3579.61|3580.01|3580.01|3580.01|3580.01|3579.61|3579.61|0
1614332760000|2021-02-26 09:46:00|3580.42|3580.42|3581.37|3581.37|3581.37|3581.37|3580.18|3580.18|0
1614332770000|2021-02-26 09:46:10|3581.28|3581.28|3580.33|3580.33|3581.28|3581.28|3579.93|3579.93|0
1614332780000|2021-02-26 09:46:20|3580.57|3580.57|3580.08|3580.08|3580.57|3580.57|3580.08|3580.08|0
1614332790000|2021-02-26 09:46:30|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|0
1614332800000|2021-02-26 09:46:40|3580.34|3580.34|3579.99|3579.99|3580.34|3580.34|3579.99|3579.99|0
1614332810000|2021-02-26 09:46:50|3579.6|3579.6|3581.43|3581.43|3581.43|3581.43|3579.6|3579.6|0
1614332860000|2021-02-26 09:47:40|3580.64|3580.64|3580.24|3580.24|3580.64|3580.64|3580.24|3580.24|0
1614332880000|2021-02-26 09:48:00|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|0
1614332900000|2021-02-26 09:48:20|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|0
1614332910000|2021-02-26 09:48:30|3580.38|3580.38|3577.92|3577.92|3580.38|3580.38|3577.92|3577.92|0
1614332920000|2021-02-26 09:48:40|3577.58|3577.58|3577.66|3577.66|3577.66|3577.66|3577.58|3577.58|0
1614332930000|2021-02-26 09:48:50|3576.47|3576.47|3576.22|3576.22|3576.47|3576.47|3576.22|3576.22|0
1614332940000|2021-02-26 09:49:00|3575.97|3575.97|3576.45|3576.45|3576.45|3576.45|3575.97|3575.97|0
1614332950000|2021-02-26 09:49:10|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1614332960000|2021-02-26 09:49:20|3576.56|3576.56|3576.22|3576.22|3576.56|3576.56|3576.22|3576.22|0
1614332970000|2021-02-26 09:49:30|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1614332990000|2021-02-26 09:49:50|3574.74|3574.74|3575.43|3575.43|3575.43|3575.43|3574.74|3574.74|0
1614333000000|2021-02-26 09:50:00|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|0
1614333010000|2021-02-26 09:50:10|3574.92|3574.92|3575.61|3575.61|3575.61|3575.61|3574.92|3574.92|0
1614333020000|2021-02-26 09:50:20|3575.5|3575.5|3575|3575|3575.5|3575.5|3575|3575|0
1614333030000|2021-02-26 09:50:30|3575.68|3575.68|3575.27|3575.27|3575.68|3575.68|3575.27|3575.27|0
1614333040000|2021-02-26 09:50:40|3574.47|3574.47|3573.11|3573.11|3574.47|3574.47|3573.11|3573.11|0
1614333050000|2021-02-26 09:50:50|3572.96|3572.96|3573.7|3573.7|3573.7|3573.7|3572.96|3572.96|0
1614333080000|2021-02-26 09:51:20|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|0
1614333100000|2021-02-26 09:51:40|3574.98|3574.98|3575.69|3575.69|3575.69|3575.69|3574.63|3574.63|0
1614333110000|2021-02-26 09:51:50|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1614333120000|2021-02-26 09:52:00|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1614333130000|2021-02-26 09:52:10|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1614333140000|2021-02-26 09:52:20|3575.92|3575.92|3574.44|3574.44|3575.92|3575.92|3574.44|3574.44|0
1614333150000|2021-02-26 09:52:30|3574.78|3574.78|3575.18|3575.18|3575.18|3575.18|3574.78|3574.78|0
1614333160000|2021-02-26 09:52:40|3574.38|3574.38|3573.65|3573.65|3574.38|3574.38|3573.65|3573.65|0
1614333170000|2021-02-26 09:52:50|3574.04|3574.04|3574.37|3574.37|3574.37|3574.37|3573.97|3573.97|0
1614333200000|2021-02-26 09:53:20|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1614333210000|2021-02-26 09:53:30|3575.72|3575.72|3576.96|3576.96|3576.96|3576.96|3575.72|3575.72|0
1614333220000|2021-02-26 09:53:40|3576.54|3576.54|3576.6|3576.6|3576.94|3576.94|3576.54|3576.54|0
1614333230000|2021-02-26 09:53:50|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|0
1614333240000|2021-02-26 09:54:00|3575.31|3575.31|3575.92|3575.92|3575.92|3575.92|3575.31|3575.31|0
1614333260000|2021-02-26 09:54:20|3576.26|3576.26|3576.69|3576.69|3576.69|3576.69|3576.01|3576.01|0
1614333270000|2021-02-26 09:54:30|3576.35|3576.35|3577.94|3577.94|3577.94|3577.94|3576.35|3576.35|0
1614333290000|2021-02-26 09:54:50|3578.02|3578.02|3575.38|3575.38|3578.02|3578.02|3575.26|3575.26|0
1614333320000|2021-02-26 09:55:20|3575.49|3575.49|3575.89|3575.89|3575.89|3575.89|3575.49|3575.49|0
1614333340000|2021-02-26 09:55:40|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1614333350000|2021-02-26 09:55:50|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|0
1614333360000|2021-02-26 09:56:00|3576.91|3576.91|3576.55|3576.55|3576.91|3576.91|3575.72|3575.72|0
1614333370000|2021-02-26 09:56:10|3575.76|3575.76|3574.96|3574.96|3575.76|3575.76|3574.96|3574.96|0
1614333380000|2021-02-26 09:56:20|3574.38|3574.38|3573.93|3573.93|3574.38|3574.38|3573.54|3573.54|0
1614333390000|2021-02-26 09:56:30|3574.28|3574.28|3574.44|3574.44|3574.44|3574.44|3574.28|3574.28|0
1614333400000|2021-02-26 09:56:40|3575.23|3575.23|3575.63|3575.63|3575.63|3575.63|3575.23|3575.23|0
1614333420000|2021-02-26 09:57:00|3575.23|3575.23|3574.9|3574.9|3575.23|3575.23|3574.82|3574.82|0
1614333430000|2021-02-26 09:57:10|3574.56|3574.56|3574.17|3574.17|3574.56|3574.56|3574.17|3574.17|0
1614333440000|2021-02-26 09:57:20|3574.96|3574.96|3575.12|3575.12|3575.37|3575.37|3574.96|3574.96|0
1614333450000|2021-02-26 09:57:30|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1614333460000|2021-02-26 09:57:40|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1614333470000|2021-02-26 09:57:50|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1614333480000|2021-02-26 09:58:00|3575.27|3575.27|3574.93|3574.93|3575.27|3575.27|3574.93|3574.93|0
1614333490000|2021-02-26 09:58:10|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1614333500000|2021-02-26 09:58:20|3575.34|3575.34|3575.43|3575.43|3575.43|3575.43|3575.34|3575.34|0
1614333510000|2021-02-26 09:58:30|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1614333520000|2021-02-26 09:58:40|3574.24|3574.24|3573.84|3573.84|3574.24|3574.24|3573.84|3573.84|0
1614333540000|2021-02-26 09:59:00|3574.63|3574.63|3572.82|3572.82|3575.03|3575.03|3572.82|3572.82|0
1614333550000|2021-02-26 09:59:10|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|0
1614333560000|2021-02-26 09:59:20|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1614333570000|2021-02-26 09:59:30|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1614333590000|2021-02-26 09:59:50|3574.92|3574.92|3576.51|3576.51|3576.51|3576.51|3574.92|3574.92|0
1614333600000|2021-02-26 10:00:00|3576.11|3576.11|3576.06|3576.06|3576.51|3576.51|3576.06|3576.06|0
1614333610000|2021-02-26 10:00:10|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1614333620000|2021-02-26 10:00:20|3576.07|3576.07|3577.21|3577.21|3577.21|3577.21|3576.07|3576.07|0
1614333630000|2021-02-26 10:00:30|3578.79|3578.79|3578.88|3578.88|3578.88|3578.88|3578.79|3578.79|0
1614333640000|2021-02-26 10:00:40|3578.79|3578.79|3578.4|3578.4|3578.79|3578.79|3578.4|3578.4|0
1614333650000|2021-02-26 10:00:50|3578.74|3578.74|3578.74|3578.74|3578.74|3578.74|3578.74|3578.74|0
1614333660000|2021-02-26 10:01:00|3578.34|3578.34|3577.95|3577.95|3578.34|3578.34|3577.95|3577.95|0
1614333670000|2021-02-26 10:01:10|3577.15|3577.15|3576.64|3576.64|3577.15|3577.15|3576.64|3576.64|0
1614333680000|2021-02-26 10:01:20|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|0
1614333700000|2021-02-26 10:01:40|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1614333710000|2021-02-26 10:01:50|3576.15|3576.15|3575.76|3575.76|3576.15|3576.15|3575.76|3575.76|0
1614333720000|2021-02-26 10:02:00|3575.36|3575.36|3574.26|3574.26|3575.36|3575.36|3574.26|3574.26|0
1614333730000|2021-02-26 10:02:10|3573.87|3573.87|3574.26|3574.26|3574.26|3574.26|3573.47|3573.47|0
1614333740000|2021-02-26 10:02:20|3573.87|3573.87|3573.72|3573.72|3573.87|3573.87|3573.72|3573.72|0
1614333760000|2021-02-26 10:02:40|3574.51|3574.51|3574.91|3574.91|3574.91|3574.91|3574.51|3574.51|0
1614333790000|2021-02-26 10:03:10|3573.72|3573.72|3572.63|3572.63|3573.72|3573.72|3572.63|3572.63|0
1614333800000|2021-02-26 10:03:20|3573.04|3573.04|3574.92|3574.92|3574.92|3574.92|3573.04|3573.04|0
1614333830000|2021-02-26 10:03:50|3575.31|3575.31|3574.76|3574.76|3575.31|3575.31|3574.76|3574.76|0
1614333840000|2021-02-26 10:04:00|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|0
1614333850000|2021-02-26 10:04:10|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1614333870000|2021-02-26 10:04:30|3573.9|3573.9|3574.01|3574.01|3574.01|3574.01|3573.22|3573.22|0
1614333880000|2021-02-26 10:04:40|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1614333900000|2021-02-26 10:05:00|3574.35|3574.35|3573.41|3573.41|3574.6|3574.6|3573.41|3573.41|0
1614333910000|2021-02-26 10:05:10|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1614333920000|2021-02-26 10:05:20|3573.16|3573.16|3572.08|3572.08|3573.16|3573.16|3572.08|3572.08|0
1614333930000|2021-02-26 10:05:30|3572.48|3572.48|3573.86|3573.86|3573.86|3573.86|3572.08|3572.08|0
1614333940000|2021-02-26 10:05:40|3574.11|3574.11|3573.47|3573.47|3574.11|3574.11|3573.05|3573.05|0
1614333950000|2021-02-26 10:05:50|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|0
1614333960000|2021-02-26 10:06:00|3573.53|3573.53|3573.93|3573.93|3574.27|3574.27|3573.53|3573.53|0
1614333980000|2021-02-26 10:06:20|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|0
1614333990000|2021-02-26 10:06:30|3573.4|3573.4|3573.29|3573.29|3573.4|3573.4|3573.29|3573.29|0
1614334010000|2021-02-26 10:06:50|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|0
1614334020000|2021-02-26 10:07:00|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|0
1614334030000|2021-02-26 10:07:10|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|0
1614334060000|2021-02-26 10:07:40|3573.98|3573.98|3574.77|3574.77|3574.77|3574.77|3573.98|3573.98|0
1614334070000|2021-02-26 10:07:50|3573.58|3573.58|3573.24|3573.24|3573.58|3573.58|3573.24|3573.24|0
1614334080000|2021-02-26 10:08:00|3572.9|3572.9|3571.82|3571.82|3572.9|3572.9|3571.82|3571.82|0
1614334090000|2021-02-26 10:08:10|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|0
1614334100000|2021-02-26 10:08:20|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1614334110000|2021-02-26 10:08:30|3570.8|3570.8|3571.49|3571.49|3571.49|3571.49|3570.8|3570.8|0
1614334130000|2021-02-26 10:08:50|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1614334150000|2021-02-26 10:09:10|3571.49|3571.49|3572.28|3572.28|3572.28|3572.28|3571.49|3571.49|0
1614334170000|2021-02-26 10:09:30|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1614334190000|2021-02-26 10:09:50|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1614334200000|2021-02-26 10:10:00|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1614334210000|2021-02-26 10:10:10|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|0
1614334220000|2021-02-26 10:10:20|3572.05|3572.05|3572.38|3572.38|3572.38|3572.38|3572.05|3572.05|0
1614334230000|2021-02-26 10:10:30|3572.78|3572.78|3572.38|3572.38|3572.78|3572.78|3572.38|3572.38|0
1614334250000|2021-02-26 10:10:50|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|0
1614334270000|2021-02-26 10:11:10|3573.51|3573.51|3573.62|3573.62|3573.79|3573.79|3573.51|3573.51|0
1614334310000|2021-02-26 10:11:50|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1614334320000|2021-02-26 10:12:00|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|0
1614334330000|2021-02-26 10:12:10|3574.61|3574.61|3575.3|3575.3|3575.3|3575.3|3574.61|3574.61|0
1614334340000|2021-02-26 10:12:20|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1614334380000|2021-02-26 10:13:00|3575.61|3575.61|3575.2|3575.2|3575.61|3575.61|3575.2|3575.2|0
1614334390000|2021-02-26 10:13:10|3574.4|3574.4|3574.06|3574.06|3574.4|3574.4|3574.06|3574.06|0
1614334400000|2021-02-26 10:13:20|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|0
1614334410000|2021-02-26 10:13:30|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1614334430000|2021-02-26 10:13:50|3574.66|3574.66|3573.92|3573.92|3574.66|3574.66|3573.92|3573.92|0
1614334440000|2021-02-26 10:14:00|3574.61|3574.61|3574.55|3574.55|3574.61|3574.61|3573.81|3573.81|0
1614334460000|2021-02-26 10:14:20|3574.95|3574.95|3574.61|3574.61|3574.95|3574.95|3574.61|3574.61|0
1614334470000|2021-02-26 10:14:30|3574.21|3574.21|3574.45|3574.45|3574.61|3574.61|3574.21|3574.21|0
1614334500000|2021-02-26 10:15:00|3574.79|3574.79|3574.63|3574.63|3574.79|3574.79|3574.63|3574.63|0
1614334510000|2021-02-26 10:15:10|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1614334520000|2021-02-26 10:15:20|3574.57|3574.57|3574.91|3574.91|3574.91|3574.91|3574.57|3574.57|0
1614334530000|2021-02-26 10:15:30|3574.52|3574.52|3575.65|3575.65|3575.65|3575.65|3574.52|3574.52|0
1614334540000|2021-02-26 10:15:40|3575.53|3575.53|3575.14|3575.14|3575.53|3575.53|3575.14|3575.14|0
1614334560000|2021-02-26 10:16:00|3574.74|3574.74|3574.79|3574.79|3575.48|3575.48|3574.4|3574.4|0
1614334600000|2021-02-26 10:16:40|3575.14|3575.14|3575.53|3575.53|3575.53|3575.53|3575.14|3575.14|0
1614334610000|2021-02-26 10:16:50|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1614334620000|2021-02-26 10:17:00|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1614334630000|2021-02-26 10:17:10|3576.6|3576.6|3575.78|3575.78|3576.6|3576.6|3575.78|3575.78|0
1614334640000|2021-02-26 10:17:20|3576.97|3576.97|3576.48|3576.48|3577.21|3577.21|3576.48|3576.48|0
1614334650000|2021-02-26 10:17:30|3576.57|3576.57|3577.15|3577.15|3577.15|3577.15|3576.57|3576.57|0
1614334660000|2021-02-26 10:17:40|3576.74|3576.74|3576.58|3576.58|3576.74|3576.74|3576.58|3576.58|0
1614334670000|2021-02-26 10:17:50|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1614334680000|2021-02-26 10:18:00|3575.84|3575.84|3576.18|3576.18|3576.18|3576.18|3575.84|3575.84|0
1614334690000|2021-02-26 10:18:10|3576.25|3576.25|3576.25|3576.25|3576.25|3576.25|3576.25|3576.25|0
1614334700000|2021-02-26 10:18:20|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|0
1614334710000|2021-02-26 10:18:30|3576.34|3576.34|3575.99|3575.99|3576.34|3576.34|3575.99|3575.99|0
1614334720000|2021-02-26 10:18:40|3576.16|3576.16|3577.79|3577.79|3577.79|3577.79|3575.99|3575.99|0
1614334730000|2021-02-26 10:18:50|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|0
1614334740000|2021-02-26 10:19:00|3578.64|3578.64|3577.09|3577.09|3578.76|3578.76|3577.09|3577.09|0
1614334770000|2021-02-26 10:19:30|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|0
1614334780000|2021-02-26 10:19:40|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1614334800000|2021-02-26 10:20:00|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1614334810000|2021-02-26 10:20:10|3576.5|3576.5|3576.17|3576.17|3576.5|3576.5|3576.17|3576.17|0
1614334820000|2021-02-26 10:20:20|3576.42|3576.42|3576.17|3576.17|3576.42|3576.42|3576.17|3576.17|0
1614334850000|2021-02-26 10:20:50|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1614334900000|2021-02-26 10:21:40|3577.76|3577.76|3578.21|3578.21|3578.55|3578.55|3577.76|3577.76|0
1614334910000|2021-02-26 10:21:50|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|0
1614334920000|2021-02-26 10:22:00|3576.87|3576.87|3577.75|3577.75|3577.75|3577.75|3576.87|3576.87|0
1614334930000|2021-02-26 10:22:10|3576.56|3576.56|3575.49|3575.49|3576.56|3576.56|3575.49|3575.49|0
1614334940000|2021-02-26 10:22:20|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|0
1614334950000|2021-02-26 10:22:30|3575.43|3575.43|3576.62|3576.62|3576.62|3576.62|3575.43|3575.43|0
1614334960000|2021-02-26 10:22:40|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1614334990000|2021-02-26 10:23:10|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1614335000000|2021-02-26 10:23:20|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1614335030000|2021-02-26 10:23:50|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1614335040000|2021-02-26 10:24:00|3575.35|3575.35|3575.11|3575.11|3575.35|3575.35|3575.11|3575.11|0
1614335050000|2021-02-26 10:24:10|3575.19|3575.19|3575.58|3575.58|3575.58|3575.58|3575.19|3575.19|0
1614335060000|2021-02-26 10:24:20|3576.72|3576.72|3578.37|3578.37|3578.37|3578.37|3576.72|3576.72|0
1614335070000|2021-02-26 10:24:30|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1614335090000|2021-02-26 10:24:50|3578.99|3578.99|3579.09|3579.09|3579.89|3579.89|3578.99|3578.99|0
1614335100000|2021-02-26 10:25:00|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|0
1614335110000|2021-02-26 10:25:10|3580.37|3580.37|3580.14|3580.14|3580.53|3580.53|3580.14|3580.14|0
1614335140000|2021-02-26 10:25:40|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.06|3579.06|0
1614335150000|2021-02-26 10:25:50|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|0
1614335160000|2021-02-26 10:26:00|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1614335190000|2021-02-26 10:26:30|3579.68|3579.68|3579.2|3579.2|3579.68|3579.68|3579.2|3579.2|0
1614335200000|2021-02-26 10:26:40|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|0
1614335210000|2021-02-26 10:26:50|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|0
1614335220000|2021-02-26 10:27:00|3578.82|3578.82|3578.66|3578.66|3578.82|3578.82|3578.66|3578.66|0
1614335260000|2021-02-26 10:27:40|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1614335290000|2021-02-26 10:28:10|3578.26|3578.26|3577.92|3577.92|3578.26|3578.26|3577.92|3577.92|0
1614335300000|2021-02-26 10:28:20|3578.08|3578.08|3578.19|3578.19|3578.19|3578.19|3578.08|3578.08|0
1614335310000|2021-02-26 10:28:30|3578.58|3578.58|3580.06|3580.06|3580.06|3580.06|3578.58|3578.58|0
1614335340000|2021-02-26 10:29:00|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|0
1614335350000|2021-02-26 10:29:10|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|0
1614335360000|2021-02-26 10:29:20|3581.59|3581.59|3581.19|3581.19|3581.59|3581.59|3581.19|3581.19|0
1614335390000|2021-02-26 10:29:50|3581.12|3581.12|3582.06|3582.06|3582.06|3582.06|3581.12|3581.12|0
1614335400000|2021-02-26 10:30:00|3582.39|3582.39|3582.82|3582.82|3582.82|3582.82|3582.39|3582.39|0
1614335430000|2021-02-26 10:30:30|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1614335450000|2021-02-26 10:30:50|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|0
1614335470000|2021-02-26 10:31:10|3582.43|3582.43|3582.03|3582.03|3582.43|3582.43|3582.03|3582.03|0
1614335490000|2021-02-26 10:31:30|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|0
1614335500000|2021-02-26 10:31:40|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1614335530000|2021-02-26 10:32:10|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|0
1614335540000|2021-02-26 10:32:20|3583.54|3583.54|3584.27|3584.27|3584.27|3584.27|3583.54|3583.54|0
1614335560000|2021-02-26 10:32:40|3585.46|3585.46|3586.14|3586.14|3586.14|3586.14|3585.46|3585.46|0
1614335580000|2021-02-26 10:33:00|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1614335600000|2021-02-26 10:33:20|3586.68|3586.68|3587.37|3587.37|3587.37|3587.37|3586.68|3586.68|0
1614335620000|2021-02-26 10:33:40|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1614335630000|2021-02-26 10:33:50|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1614335640000|2021-02-26 10:34:00|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1614335670000|2021-02-26 10:34:30|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1614335700000|2021-02-26 10:35:00|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|0
1614335710000|2021-02-26 10:35:10|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.31|3587.31|0
1614335750000|2021-02-26 10:35:50|3587.46|3587.46|3587.8|3587.8|3587.8|3587.8|3587.46|3587.46|0
1614335760000|2021-02-26 10:36:00|3587.64|3587.64|3587.8|3587.8|3587.8|3587.8|3587.64|3587.64|0
1614335770000|2021-02-26 10:36:10|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1614335780000|2021-02-26 10:36:20|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1614335800000|2021-02-26 10:36:40|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1614335810000|2021-02-26 10:36:50|3588.18|3588.18|3587.78|3587.78|3588.18|3588.18|3587.78|3587.78|0
1614335820000|2021-02-26 10:37:00|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1614335830000|2021-02-26 10:37:10|3587.87|3587.87|3587.34|3587.34|3587.87|3587.87|3586.45|3586.45|0
1614335840000|2021-02-26 10:37:20|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|0
1614335850000|2021-02-26 10:37:30|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|0
1614335860000|2021-02-26 10:37:40|3588.22|3588.22|3587.64|3587.64|3588.22|3588.22|3587.64|3587.64|0
1614335870000|2021-02-26 10:37:50|3587.53|3587.53|3587.59|3587.59|3587.59|3587.59|3587.53|3587.53|0
1614335900000|2021-02-26 10:38:20|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1614335910000|2021-02-26 10:38:30|3588.48|3588.48|3588.15|3588.15|3588.48|3588.48|3588.15|3588.15|0
1614335920000|2021-02-26 10:38:40|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1614335930000|2021-02-26 10:38:50|3587.3|3587.3|3584.03|3584.03|3589.05|3589.05|3584.03|3584.03|0
1614335940000|2021-02-26 10:39:00|3583.62|3583.62|3584.41|3584.41|3584.41|3584.41|3583.62|3583.62|0
1614335950000|2021-02-26 10:39:10|3585.2|3585.2|3585.6|3585.6|3585.6|3585.6|3585.2|3585.2|0
1614335960000|2021-02-26 10:39:20|3586|3586|3586|3586|3586|3586|3586|3586|0
1614335990000|2021-02-26 10:39:50|3586.39|3586.39|3585.6|3585.6|3586.39|3586.39|3585.6|3585.6|0
1614336000000|2021-02-26 10:40:00|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1614336030000|2021-02-26 10:40:30|3584.92|3584.92|3585.17|3585.17|3585.17|3585.17|3584.92|3584.92|0
1614336040000|2021-02-26 10:40:40|3584.92|3584.92|3580.46|3580.46|3584.92|3584.92|3579.81|3579.81|0
1614336050000|2021-02-26 10:40:50|3581.25|3581.25|3582.14|3582.14|3582.29|3582.29|3581.09|3581.09|0
1614336060000|2021-02-26 10:41:00|3582.94|3582.94|3583.62|3583.62|3583.62|3583.62|3582.94|3582.94|0
1614336070000|2021-02-26 10:41:10|3584.41|3584.41|3583.96|3583.96|3584.76|3584.76|3583.96|3583.96|0
1614336090000|2021-02-26 10:41:30|3585.55|3585.55|3585.15|3585.15|3585.95|3585.95|3584.76|3584.76|0
1614336100000|2021-02-26 10:41:40|3585.4|3585.4|3586.18|3586.18|3586.18|3586.18|3584.99|3584.99|0
1614336110000|2021-02-26 10:41:50|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|0
1614336120000|2021-02-26 10:42:00|3586.18|3586.18|3586.43|3586.43|3586.43|3586.43|3586.18|3586.18|0
1614336130000|2021-02-26 10:42:10|3586.37|3586.37|3586.25|3586.25|3586.37|3586.37|3586.25|3586.25|0
1614336140000|2021-02-26 10:42:20|3586.65|3586.65|3586.35|3586.35|3587.05|3587.05|3586.35|3586.35|0
1614336150000|2021-02-26 10:42:30|3586.19|3586.19|3585.79|3585.79|3586.19|3586.19|3585.79|3585.79|0
1614336160000|2021-02-26 10:42:40|3585|3585|3583.69|3583.69|3585|3585|3583.69|3583.69|0
1614336170000|2021-02-26 10:42:50|3583.12|3583.12|3583.36|3583.36|3583.36|3583.36|3583.12|3583.12|0
1614336200000|2021-02-26 10:43:20|3583.31|3583.31|3583.15|3583.15|3583.31|3583.31|3583.15|3583.15|0
1614336240000|2021-02-26 10:44:00|3583.83|3583.83|3585.61|3585.61|3585.61|3585.61|3583.83|3583.83|0
1614336250000|2021-02-26 10:44:10|3585.27|3585.27|3584.93|3584.93|3585.27|3585.27|3584.93|3584.93|0
1614336280000|2021-02-26 10:44:40|3586.12|3586.12|3585.33|3585.33|3586.12|3586.12|3585.33|3585.33|0
1614336290000|2021-02-26 10:44:50|3585.18|3585.18|3584.1|3584.1|3585.18|3585.18|3584.1|3584.1|0
1614336310000|2021-02-26 10:45:10|3583.93|3583.93|3583.65|3583.65|3583.93|3583.93|3583.65|3583.65|0
1614336320000|2021-02-26 10:45:20|3583.98|3583.98|3585.51|3585.51|3585.91|3585.91|3583.98|3583.98|0
1614336330000|2021-02-26 10:45:30|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|0
1614336360000|2021-02-26 10:46:00|3583.18|3583.18|3582.92|3582.92|3583.26|3583.26|3582.86|3582.86|0
1614336370000|2021-02-26 10:46:10|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1614336380000|2021-02-26 10:46:20|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|0
1614336390000|2021-02-26 10:46:30|3583.14|3583.14|3583.03|3583.03|3583.43|3583.43|3583.03|3583.03|0
1614336420000|2021-02-26 10:47:00|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1614336440000|2021-02-26 10:47:20|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|0
1614336450000|2021-02-26 10:47:30|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1614336460000|2021-02-26 10:47:40|3583.72|3583.72|3584.06|3584.06|3584.06|3584.06|3583.72|3583.72|0
1614336470000|2021-02-26 10:47:50|3584.4|3584.4|3584.74|3584.74|3584.74|3584.74|3584.4|3584.4|0
1614336480000|2021-02-26 10:48:00|3585.08|3585.08|3585.42|3585.42|3585.42|3585.42|3585.08|3585.08|0
1614336490000|2021-02-26 10:48:10|3585.08|3585.08|3585.76|3585.76|3585.76|3585.76|3585.08|3585.08|0
1614336500000|2021-02-26 10:48:20|3584.97|3584.97|3585.22|3585.22|3585.22|3585.22|3584.97|3584.97|0
1614336510000|2021-02-26 10:48:30|3585.14|3585.14|3584.74|3584.74|3585.14|3585.14|3584.74|3584.74|0
1614336520000|2021-02-26 10:48:40|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1614336530000|2021-02-26 10:48:50|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|0
1614336540000|2021-02-26 10:49:00|3585.58|3585.58|3586.01|3586.01|3586.01|3586.01|3585.58|3585.58|0
1614336550000|2021-02-26 10:49:10|3586.35|3586.35|3585.22|3585.22|3586.35|3586.35|3585.22|3585.22|0
1614336560000|2021-02-26 10:49:20|3584.87|3584.87|3585.67|3585.67|3586.46|3586.46|3584.87|3584.87|0
1614336570000|2021-02-26 10:49:30|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1614336580000|2021-02-26 10:49:40|3585.76|3585.76|3587.54|3587.54|3587.54|3587.54|3585.76|3585.76|0
1614336590000|2021-02-26 10:49:50|3587.88|3587.88|3589.61|3589.61|3589.61|3589.61|3587.88|3587.88|0
1614336600000|2021-02-26 10:50:00|3589.44|3589.44|3589.78|3589.78|3589.78|3589.78|3589.44|3589.44|0
1614336610000|2021-02-26 10:50:10|3589.05|3589.05|3590.18|3590.18|3590.18|3590.18|3589.05|3589.05|0
1614336620000|2021-02-26 10:50:20|3590.58|3590.58|3590.52|3590.52|3590.58|3590.58|3590.18|3590.18|0
1614336630000|2021-02-26 10:50:30|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|0
1614336640000|2021-02-26 10:50:40|3591.21|3591.21|3592.74|3592.74|3592.74|3592.74|3591.21|3591.21|0
1614336650000|2021-02-26 10:50:50|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|0
1614336660000|2021-02-26 10:51:00|3592.74|3592.74|3591.28|3591.28|3592.74|3592.74|3590.94|3590.94|0
1614336670000|2021-02-26 10:51:10|3590.94|3590.94|3590.88|3590.88|3591.28|3591.28|3590.88|3590.88|0
1614336680000|2021-02-26 10:51:20|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3589.46|3589.46|0
1614336690000|2021-02-26 10:51:30|3590.73|3590.73|3592.6|3592.6|3592.6|3592.6|3590.73|3590.73|0
1614336700000|2021-02-26 10:51:40|3592.26|3592.26|3591.57|3591.57|3592.26|3592.26|3591.57|3591.57|0
1614336710000|2021-02-26 10:51:50|3591.92|3591.92|3591.81|3591.81|3592.26|3592.26|3591.81|3591.81|0
1614336720000|2021-02-26 10:52:00|3591.02|3591.02|3591.19|3591.19|3591.19|3591.19|3589.83|3589.83|0
1614336730000|2021-02-26 10:52:10|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1614336740000|2021-02-26 10:52:20|3590.17|3590.17|3589.14|3589.14|3590.17|3590.17|3589.14|3589.14|0
1614336750000|2021-02-26 10:52:30|3588.12|3588.12|3588.47|3588.47|3588.8|3588.8|3588.12|3588.12|0
1614336760000|2021-02-26 10:52:40|3587.79|3587.79|3586.68|3586.68|3587.79|3587.79|3586.68|3586.68|0
1614336770000|2021-02-26 10:52:50|3586|3586|3586|3586|3586|3586|3586|3586|0
1614336780000|2021-02-26 10:53:00|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1614336790000|2021-02-26 10:53:10|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|0
1614336800000|2021-02-26 10:53:20|3586.22|3586.22|3585.88|3585.88|3586.22|3586.22|3585.49|3585.49|0
1614336810000|2021-02-26 10:53:30|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|0
1614336820000|2021-02-26 10:53:40|3585.2|3585.2|3585.26|3585.26|3585.26|3585.26|3584.86|3584.86|0
1614336850000|2021-02-26 10:54:10|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|0
1614336870000|2021-02-26 10:54:30|3583.83|3583.83|3582.7|3582.7|3583.83|3583.83|3582.7|3582.7|0
1614336880000|2021-02-26 10:54:40|3582.37|3582.37|3581.6|3581.6|3582.37|3582.37|3581.6|3581.6|0
1614336890000|2021-02-26 10:54:50|3581.53|3581.53|3581.38|3581.38|3581.53|3581.53|3581.13|3581.13|0
1614336910000|2021-02-26 10:55:10|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|0
1614336930000|2021-02-26 10:55:30|3580.7|3580.7|3580.35|3580.35|3580.7|3580.7|3580.35|3580.35|0
1614336950000|2021-02-26 10:55:50|3579.96|3579.96|3580.35|3580.35|3580.35|3580.35|3579.96|3579.96|0
1614336960000|2021-02-26 10:56:00|3580.01|3580.01|3577.68|3577.68|3580.01|3580.01|3577.68|3577.68|0
1614336980000|2021-02-26 10:56:20|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1614336990000|2021-02-26 10:56:30|3578.36|3578.36|3578.03|3578.03|3578.36|3578.36|3578.03|3578.03|0
1614337000000|2021-02-26 10:56:40|3578.71|3578.71|3579.74|3579.74|3579.74|3579.74|3578.71|3578.71|0
1614337020000|2021-02-26 10:57:00|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|0
1614337030000|2021-02-26 10:57:10|3578.21|3578.21|3577.87|3577.87|3578.21|3578.21|3577.87|3577.87|0
1614337040000|2021-02-26 10:57:20|3577.18|3577.18|3577.58|3577.58|3577.58|3577.58|3577.18|3577.18|0
1614337050000|2021-02-26 10:57:30|3577.18|3577.18|3576.81|3576.81|3577.58|3577.58|3576.75|3576.75|0
1614337060000|2021-02-26 10:57:40|3576.65|3576.65|3577.13|3577.13|3577.13|3577.13|3576.65|3576.65|0
1614337080000|2021-02-26 10:58:00|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|0
1614337090000|2021-02-26 10:58:10|3576.39|3576.39|3576.94|3576.94|3576.94|3576.94|3575.71|3575.71|0
1614337100000|2021-02-26 10:58:20|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1614337110000|2021-02-26 10:58:30|3577|3577|3576.2|3576.2|3577|3577|3576.2|3576.2|0
1614337130000|2021-02-26 10:58:50|3576.55|3576.55|3576.78|3576.78|3577.03|3577.03|3576.55|3576.55|0
1614337140000|2021-02-26 10:59:00|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1614337150000|2021-02-26 10:59:10|3577.5|3577.5|3576.71|3576.71|3577.5|3577.5|3576.71|3576.71|0
1614337170000|2021-02-26 10:59:30|3576.55|3576.55|3576.2|3576.2|3576.55|3576.55|3576.2|3576.2|0
1614337180000|2021-02-26 10:59:40|3575.81|3575.81|3576.6|3576.6|3576.6|3576.6|3575.81|3575.81|0
1614337200000|2021-02-26 11:00:00|3575.81|3575.81|3575.47|3575.47|3575.81|3575.81|3575.47|3575.47|0
1614337220000|2021-02-26 11:00:20|3574.67|3574.67|3574.28|3574.28|3575.07|3575.07|3574.28|3574.28|0
1614337240000|2021-02-26 11:00:40|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|0
1614337260000|2021-02-26 11:01:00|3574.46|3574.46|3574.7|3574.7|3574.7|3574.7|3574.46|3574.46|0
1614337270000|2021-02-26 11:01:10|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|0
1614337280000|2021-02-26 11:01:20|3574.7|3574.7|3575.25|3575.25|3575.25|3575.25|3574.46|3574.46|0
1614337290000|2021-02-26 11:01:30|3575.65|3575.65|3575.91|3575.91|3575.91|3575.91|3575.65|3575.65|0
1614337300000|2021-02-26 11:01:40|3575.97|3575.97|3575.91|3575.91|3575.97|3575.97|3575.91|3575.91|0
1614337310000|2021-02-26 11:01:50|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|0
1614337320000|2021-02-26 11:02:00|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1614337330000|2021-02-26 11:02:10|3575.52|3575.52|3574.17|3574.17|3575.52|3575.52|3574.1|3574.1|0
1614337340000|2021-02-26 11:02:20|3574|3574|3572.42|3572.42|3574|3574|3572.42|3572.42|0
1614337350000|2021-02-26 11:02:30|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|0
1614337360000|2021-02-26 11:02:40|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1614337370000|2021-02-26 11:02:50|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|0
1614337380000|2021-02-26 11:03:00|3571.34|3571.34|3570.49|3570.49|3571.34|3571.34|3570.49|3570.49|0
1614337400000|2021-02-26 11:03:20|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|0
1614337410000|2021-02-26 11:03:30|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|0
1614337420000|2021-02-26 11:03:40|3567.93|3567.93|3567.25|3567.25|3567.93|3567.93|3567.25|3567.25|0
1614337430000|2021-02-26 11:03:50|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|0
1614337440000|2021-02-26 11:04:00|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1614337450000|2021-02-26 11:04:10|3565.17|3565.17|3564.78|3564.78|3565.17|3565.17|3564.78|3564.78|0
1614337470000|2021-02-26 11:04:30|3564.43|3564.43|3564.61|3564.61|3564.78|3564.78|3564.43|3564.43|0
1614337480000|2021-02-26 11:04:40|3564.95|3564.95|3565.75|3565.75|3565.75|3565.75|3564.95|3564.95|0
1614337490000|2021-02-26 11:04:50|3566.09|3566.09|3566.48|3566.48|3566.48|3566.48|3566.09|3566.09|0
1614337510000|2021-02-26 11:05:10|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1614337530000|2021-02-26 11:05:30|3565.69|3565.69|3564.79|3564.79|3565.69|3565.69|3564.39|3564.39|0
1614337540000|2021-02-26 11:05:40|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1614337550000|2021-02-26 11:05:50|3565.06|3565.06|3566.7|3566.7|3567.12|3567.12|3565.06|3565.06|0
1614337560000|2021-02-26 11:06:00|3565.91|3565.91|3564.69|3564.69|3565.91|3565.91|3564.69|3564.69|0
1614337570000|2021-02-26 11:06:10|3563.89|3563.89|3564.11|3564.11|3564.11|3564.11|3563.89|3563.89|0
1614337590000|2021-02-26 11:06:30|3564.51|3564.51|3565.87|3565.87|3565.87|3565.87|3564.51|3564.51|0
1614337600000|2021-02-26 11:06:40|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1614337610000|2021-02-26 11:06:50|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|0
1614337620000|2021-02-26 11:07:00|3564.43|3564.43|3561.43|3561.43|3564.43|3564.43|3561.43|3561.43|0
1614337630000|2021-02-26 11:07:10|3561.6|3561.6|3559.87|3559.87|3561.6|3561.6|3559.87|3559.87|0
1614337650000|2021-02-26 11:07:30|3559.52|3559.52|3559.47|3559.47|3559.87|3559.87|3559.47|3559.47|0
1614337660000|2021-02-26 11:07:40|3558.1|3558.1|3555.7|3555.7|3558.1|3558.1|3554.98|3554.98|0
1614337670000|2021-02-26 11:07:50|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1614337680000|2021-02-26 11:08:00|3555.85|3555.85|3554.48|3554.48|3556.24|3556.24|3554.48|3554.48|0
1614337690000|2021-02-26 11:08:10|3554.56|3554.56|3553.92|3553.92|3554.56|3554.56|3553.92|3553.92|0
1614337710000|2021-02-26 11:08:30|3554|3554|3554|3554|3554|3554|3554|3554|0
1614337720000|2021-02-26 11:08:40|3553.83|3553.83|3552.3|3552.3|3553.83|3553.83|3552.3|3552.3|0
1614337730000|2021-02-26 11:08:50|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1614337740000|2021-02-26 11:09:00|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1614337760000|2021-02-26 11:09:20|3551.56|3551.56|3549.4|3549.4|3551.56|3551.56|3549.4|3549.4|0
1614337770000|2021-02-26 11:09:30|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1614337780000|2021-02-26 11:09:40|3548.36|3548.36|3547.79|3547.79|3549.16|3549.16|3547.79|3547.79|0
1614337800000|2021-02-26 11:10:00|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1614337810000|2021-02-26 11:10:10|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1614337820000|2021-02-26 11:10:20|3547.05|3547.05|3546.65|3546.65|3547.05|3547.05|3546.65|3546.65|0
1614337840000|2021-02-26 11:10:40|3545.86|3545.86|3545.12|3545.12|3545.86|3545.86|3545.12|3545.12|0
1614337870000|2021-02-26 11:11:10|3546.31|3546.31|3546.71|3546.71|3546.71|3546.71|3546.31|3546.31|0
1614337880000|2021-02-26 11:11:20|3546.31|3546.31|3546.24|3546.24|3546.31|3546.31|3546.24|3546.24|0
1614337890000|2021-02-26 11:11:30|3547.26|3547.26|3546.92|3546.92|3547.26|3547.26|3546.92|3546.92|0
1614337910000|2021-02-26 11:11:50|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|0
1614337920000|2021-02-26 11:12:00|3548.11|3548.11|3546.05|3546.05|3548.11|3548.11|3546.05|3546.05|0
1614337930000|2021-02-26 11:12:10|3545.99|3545.99|3546.51|3546.51|3547.36|3547.36|3545.83|3545.83|0
1614337940000|2021-02-26 11:12:20|3546.44|3546.44|3547.57|3547.57|3547.57|3547.57|3546.44|3546.44|0
1614337960000|2021-02-26 11:12:40|3546.78|3546.78|3544.34|3544.34|3546.78|3546.78|3544.34|3544.34|0
1614337970000|2021-02-26 11:12:50|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1614337980000|2021-02-26 11:13:00|3544.34|3544.34|3545.62|3545.62|3545.62|3545.62|3544.34|3544.34|0
1614337990000|2021-02-26 11:13:10|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1614338000000|2021-02-26 11:13:20|3544.03|3544.03|3544.82|3544.82|3544.82|3544.82|3544.03|3544.03|0
1614338010000|2021-02-26 11:13:30|3544.66|3544.66|3543.07|3543.07|3544.66|3544.66|3543.07|3543.07|0
1614338020000|2021-02-26 11:13:40|3542.04|3542.04|3541.96|3541.96|3542.04|3542.04|3541.96|3541.96|0
1614338030000|2021-02-26 11:13:50|3542.36|3542.36|3542.28|3542.28|3542.36|3542.36|3542.28|3542.28|0
1614338040000|2021-02-26 11:14:00|3542.14|3542.14|3541.54|3541.54|3542.14|3542.14|3541.54|3541.54|0
1614338050000|2021-02-26 11:14:10|3542.22|3542.22|3542.62|3542.62|3542.62|3542.62|3542.22|3542.22|0
1614338060000|2021-02-26 11:14:20|3543.41|3543.41|3543.6|3543.6|3543.6|3543.6|3543.31|3543.31|0
1614338070000|2021-02-26 11:14:30|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1614338080000|2021-02-26 11:14:40|3543.15|3543.15|3543.2|3543.2|3543.2|3543.2|3542.81|3542.81|0
1614338090000|2021-02-26 11:14:50|3544.4|3544.4|3544.79|3544.79|3544.79|3544.79|3544.4|3544.4|0
1614338100000|2021-02-26 11:15:00|3544.67|3544.67|3544.51|3544.51|3544.76|3544.76|3544.51|3544.51|0
1614338110000|2021-02-26 11:15:10|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1614338120000|2021-02-26 11:15:20|3545.31|3545.31|3545.47|3545.47|3545.47|3545.47|3545.31|3545.31|0
1614338130000|2021-02-26 11:15:30|3544.68|3544.68|3544.2|3544.2|3544.68|3544.68|3544.2|3544.2|0
1614338180000|2021-02-26 11:16:20|3544.54|3544.54|3545.72|3545.72|3545.72|3545.72|3544.2|3544.2|0
1614338190000|2021-02-26 11:16:30|3545.38|3545.38|3545.02|3545.02|3545.38|3545.38|3543.75|3543.75|0
1614338200000|2021-02-26 11:16:40|3545.27|3545.27|3543.79|3543.79|3545.67|3545.67|3543.79|3543.79|0
1614338210000|2021-02-26 11:16:50|3543.11|3543.11|3542.64|3542.64|3543.11|3543.11|3542.64|3542.64|0
1614338220000|2021-02-26 11:17:00|3541.98|3541.98|3542.06|3542.06|3542.06|3542.06|3541.98|3541.98|0
1614338240000|2021-02-26 11:17:20|3541.9|3541.9|3542.3|3542.3|3542.3|3542.3|3541.9|3541.9|0
1614338250000|2021-02-26 11:17:30|3540.93|3540.93|3540.25|3540.25|3540.93|3540.93|3540.25|3540.25|0
1614338260000|2021-02-26 11:17:40|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1614338300000|2021-02-26 11:18:20|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1614338320000|2021-02-26 11:18:40|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1614338330000|2021-02-26 11:18:50|3539.63|3539.63|3539.14|3539.14|3539.93|3539.93|3539.14|3539.14|0
1614338340000|2021-02-26 11:19:00|3538.97|3538.97|3539.77|3539.77|3539.77|3539.77|3538.97|3538.97|0
1614338350000|2021-02-26 11:19:10|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|0
1614338360000|2021-02-26 11:19:20|3540.79|3540.79|3540.98|3540.98|3542.32|3542.32|3540.79|3540.79|0
1614338370000|2021-02-26 11:19:30|3540.18|3540.18|3539.07|3539.07|3540.18|3540.18|3538.67|3538.67|0
1614338400000|2021-02-26 11:20:00|3538.67|3538.67|3538.56|3538.56|3538.67|3538.67|3537.88|3537.88|0
1614338410000|2021-02-26 11:20:10|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1614338420000|2021-02-26 11:20:20|3538.62|3538.62|3538.37|3538.37|3538.62|3538.62|3538.37|3538.37|0
1614338440000|2021-02-26 11:20:40|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1614338450000|2021-02-26 11:20:50|3538.44|3538.44|3538.1|3538.1|3538.44|3538.44|3538.1|3538.1|0
1614338460000|2021-02-26 11:21:00|3537.76|3537.76|3535.9|3535.9|3537.76|3537.76|3535.9|3535.9|0
1614338470000|2021-02-26 11:21:10|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|0
1614338480000|2021-02-26 11:21:20|3536.35|3536.35|3535.9|3535.9|3536.35|3536.35|3535.9|3535.9|0
1614338500000|2021-02-26 11:21:40|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|0
1614338520000|2021-02-26 11:22:00|3535.9|3535.9|3535.56|3535.56|3535.9|3535.9|3535.56|3535.56|0
1614338530000|2021-02-26 11:22:10|3538.29|3538.29|3538.97|3538.97|3538.97|3538.97|3538.29|3538.29|0
1614338540000|2021-02-26 11:22:20|3540.16|3540.16|3540.11|3540.11|3540.16|3540.16|3539.42|3539.42|0
1614338550000|2021-02-26 11:22:30|3539.31|3539.31|3538.52|3538.52|3539.31|3539.31|3538.52|3538.52|0
1614338560000|2021-02-26 11:22:40|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1614338570000|2021-02-26 11:22:50|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|0
1614338580000|2021-02-26 11:23:00|3538.92|3538.92|3539.6|3539.6|3539.6|3539.6|3538.92|3538.92|0
1614338600000|2021-02-26 11:23:20|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1614338610000|2021-02-26 11:23:30|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|0
1614338660000|2021-02-26 11:24:20|3540.97|3540.97|3541.06|3541.06|3541.13|3541.13|3540.45|3540.45|0
1614338670000|2021-02-26 11:24:30|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|0
1614338680000|2021-02-26 11:24:40|3541.32|3541.32|3539.76|3539.76|3541.32|3541.32|3539.76|3539.76|0
1614338690000|2021-02-26 11:24:50|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1614338700000|2021-02-26 11:25:00|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|0
1614338710000|2021-02-26 11:25:10|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1614338720000|2021-02-26 11:25:20|3539.28|3539.28|3538.4|3538.4|3539.28|3539.28|3537.82|3537.82|0
1614338730000|2021-02-26 11:25:30|3538.06|3538.06|3537.9|3537.9|3538.06|3538.06|3537.1|3537.1|0
1614338740000|2021-02-26 11:25:40|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1614338760000|2021-02-26 11:26:00|3537.1|3537.1|3535.67|3535.67|3537.1|3537.1|3535.5|3535.5|0
1614338770000|2021-02-26 11:26:10|3535.56|3535.56|3535.81|3535.81|3535.81|3535.81|3535.56|3535.56|0
1614338780000|2021-02-26 11:26:20|3536.3|3536.3|3537.3|3537.3|3537.3|3537.3|3536.22|3536.22|0
1614338790000|2021-02-26 11:26:30|3537.38|3537.38|3536.74|3536.74|3537.38|3537.38|3536.65|3536.65|0
1614338800000|2021-02-26 11:26:40|3536.4|3536.4|3535.82|3535.82|3536.4|3536.4|3535.82|3535.82|0
1614338820000|2021-02-26 11:27:00|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1614338830000|2021-02-26 11:27:10|3535.82|3535.82|3535.36|3535.36|3535.82|3535.82|3535.36|3535.36|0
1614338860000|2021-02-26 11:27:40|3534.56|3534.56|3534.85|3534.85|3535.65|3535.65|3534.4|3534.4|0
1614338870000|2021-02-26 11:27:50|3534.51|3534.51|3534.04|3534.04|3534.51|3534.51|3534.04|3534.04|0
1614338880000|2021-02-26 11:28:00|3533.8|3533.8|3533.8|3533.8|3533.8|3533.8|3533.8|3533.8|0
1614338890000|2021-02-26 11:28:10|3533.46|3533.46|3533.97|3533.97|3533.97|3533.97|3533.46|3533.46|0
1614338900000|2021-02-26 11:28:20|3533.63|3533.63|3533.63|3533.63|3534.02|3534.02|3533.63|3533.63|0
1614338920000|2021-02-26 11:28:40|3534.42|3534.42|3536.52|3536.52|3536.52|3536.52|3534.42|3534.42|0
1614338980000|2021-02-26 11:29:40|3536.87|3536.87|3537.26|3537.26|3537.26|3537.26|3536.87|3536.87|0
1614338990000|2021-02-26 11:29:50|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1614339000000|2021-02-26 11:30:00|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|0
1614339020000|2021-02-26 11:30:20|3537.84|3537.84|3538.63|3538.63|3538.63|3538.63|3537.84|3537.84|0
1614339030000|2021-02-26 11:30:30|3537.84|3537.84|3537|3537|3538.25|3538.25|3536.92|3536.92|0
1614339040000|2021-02-26 11:30:40|3536.32|3536.32|3537.28|3537.28|3537.28|3537.28|3536.32|3536.32|0
1614339050000|2021-02-26 11:30:50|3536.59|3536.59|3535.24|3535.24|3536.59|3536.59|3535.24|3535.24|0
1614339060000|2021-02-26 11:31:00|3534.89|3534.89|3533.45|3533.45|3534.89|3534.89|3533.45|3533.45|0
1614339070000|2021-02-26 11:31:10|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1614339090000|2021-02-26 11:31:30|3531.47|3531.47|3531.45|3531.45|3531.87|3531.87|3531.45|3531.45|0
1614339110000|2021-02-26 11:31:50|3530.09|3530.09|3527.78|3527.78|3530.09|3530.09|3527.78|3527.78|0
1614339120000|2021-02-26 11:32:00|3527.44|3527.44|3526.52|3526.52|3527.44|3527.44|3526.52|3526.52|0
1614339130000|2021-02-26 11:32:10|3526.69|3526.69|3527.48|3527.48|3527.88|3527.88|3526.69|3526.69|0
1614339140000|2021-02-26 11:32:20|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|0
1614339150000|2021-02-26 11:32:30|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|0
1614339170000|2021-02-26 11:32:50|3526.97|3526.97|3526.88|3526.88|3526.97|3526.97|3526.88|3526.88|0
1614339180000|2021-02-26 11:33:00|3527.28|3527.28|3524.54|3524.54|3527.28|3527.28|3524.54|3524.54|0
1614339190000|2021-02-26 11:33:10|3524.21|3524.21|3525.14|3525.14|3525.14|3525.14|3524.21|3524.21|0
1614339200000|2021-02-26 11:33:20|3526.17|3526.17|3526.05|3526.05|3526.17|3526.17|3525.37|3525.37|0
1614339210000|2021-02-26 11:33:30|3526.85|3526.85|3525.71|3525.71|3526.85|3526.85|3525.66|3525.66|0
1614339220000|2021-02-26 11:33:40|3526.4|3526.4|3526.74|3526.74|3526.74|3526.74|3526.4|3526.4|0
1614339240000|2021-02-26 11:34:00|3528.33|3528.33|3526.05|3526.05|3528.33|3528.33|3526.05|3526.05|0
1614339260000|2021-02-26 11:34:20|3526.85|3526.85|3527.19|3527.19|3527.19|3527.19|3526.85|3526.85|0
1614339270000|2021-02-26 11:34:30|3528.38|3528.38|3527.5|3527.5|3529.03|3529.03|3527.5|3527.5|0
1614339300000|2021-02-26 11:35:00|3528.18|3528.18|3528.87|3528.87|3528.87|3528.87|3528.18|3528.18|0
1614339310000|2021-02-26 11:35:10|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|0
1614339320000|2021-02-26 11:35:20|3529.5|3529.5|3528.7|3528.7|3529.5|3529.5|3528.7|3528.7|0
1614339340000|2021-02-26 11:35:40|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|0
1614339350000|2021-02-26 11:35:50|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1614339360000|2021-02-26 11:36:00|3526.42|3526.42|3526.08|3526.08|3526.42|3526.42|3526.08|3526.08|0
1614339370000|2021-02-26 11:36:10|3526.24|3526.24|3526.34|3526.34|3526.34|3526.34|3526.24|3526.24|0
1614339380000|2021-02-26 11:36:20|3527.53|3527.53|3531.32|3531.32|3531.32|3531.32|3527.53|3527.53|0
1614339410000|2021-02-26 11:36:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1614339420000|2021-02-26 11:37:00|3531.91|3531.91|3532.2|3532.2|3532.25|3532.25|3531.91|3531.91|0
1614339430000|2021-02-26 11:37:10|3531.18|3531.18|3531.52|3531.52|3531.52|3531.52|3531.18|3531.18|0
1614339440000|2021-02-26 11:37:20|3531.18|3531.18|3533.44|3533.44|3533.44|3533.44|3531.18|3531.18|0
1614339450000|2021-02-26 11:37:30|3533.6|3533.6|3534.22|3534.22|3534.62|3534.62|3533.6|3533.6|0
1614339470000|2021-02-26 11:37:50|3534.14|3534.14|3533.98|3533.98|3534.14|3534.14|3533.98|3533.98|0
1614339480000|2021-02-26 11:38:00|3533.65|3533.65|3532.17|3532.17|3533.65|3533.65|3532.17|3532.17|0
1614339490000|2021-02-26 11:38:10|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1614339510000|2021-02-26 11:38:30|3531.26|3531.26|3531.16|3531.16|3531.65|3531.65|3531.16|3531.16|0
1614339520000|2021-02-26 11:38:40|3530.99|3530.99|3531.67|3531.67|3531.67|3531.67|3530.99|3530.99|0
1614339560000|2021-02-26 11:39:20|3532.02|3532.02|3532.26|3532.26|3532.26|3532.26|3532.02|3532.02|0
1614339570000|2021-02-26 11:39:30|3532.35|3532.35|3532.35|3532.35|3532.69|3532.69|3532.35|3532.35|0
1614339590000|2021-02-26 11:39:50|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1614339610000|2021-02-26 11:40:10|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1614339620000|2021-02-26 11:40:20|3531.87|3531.87|3531.53|3531.53|3531.87|3531.87|3531.53|3531.53|0
1614339630000|2021-02-26 11:40:30|3531.14|3531.14|3531.37|3531.37|3532.16|3532.16|3530.57|3530.57|0
1614339640000|2021-02-26 11:40:40|3530.97|3530.97|3531.99|3531.99|3531.99|3531.99|3530.97|3530.97|0
1614339650000|2021-02-26 11:40:50|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1614339660000|2021-02-26 11:41:00|3532.12|3532.12|3532.04|3532.04|3532.12|3532.12|3532.04|3532.04|0
1614339670000|2021-02-26 11:41:10|3531.7|3531.7|3531.92|3531.92|3531.92|3531.92|3531.7|3531.7|0
1614339680000|2021-02-26 11:41:20|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1614339690000|2021-02-26 11:41:30|3533.96|3533.96|3534.31|3534.31|3534.31|3534.31|3533.62|3533.62|0
1614339700000|2021-02-26 11:41:40|3534.45|3534.45|3534.53|3534.53|3534.53|3534.53|3534.45|3534.45|0
1614339710000|2021-02-26 11:41:50|3533.84|3533.84|3535.04|3535.04|3535.04|3535.04|3533.84|3533.84|0
1614339720000|2021-02-26 11:42:00|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|0
1614339750000|2021-02-26 11:42:30|3535.09|3535.09|3534.71|3534.71|3535.5|3535.5|3534.71|3534.71|0
1614339760000|2021-02-26 11:42:40|3534.44|3534.44|3534.92|3534.92|3534.92|3534.92|3534.44|3534.44|0
1614339770000|2021-02-26 11:42:50|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1614339780000|2021-02-26 11:43:00|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1614339790000|2021-02-26 11:43:10|3534.64|3534.64|3534.9|3534.9|3534.9|3534.9|3534.64|3534.64|0
1614339800000|2021-02-26 11:43:20|3534.56|3534.56|3533.69|3533.69|3534.56|3534.56|3533.42|3533.42|0
1614339810000|2021-02-26 11:43:30|3533.54|3533.54|3532.4|3532.4|3533.54|3533.54|3532.4|3532.4|0
1614339830000|2021-02-26 11:43:50|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1614339840000|2021-02-26 11:44:00|3531.72|3531.72|3530.98|3530.98|3531.72|3531.72|3530.98|3530.98|0
1614339850000|2021-02-26 11:44:10|3531.07|3531.07|3533.46|3533.46|3535.85|3535.85|3531.07|3531.07|0
1614339860000|2021-02-26 11:44:20|3532.77|3532.77|3532.43|3532.43|3532.77|3532.77|3532.43|3532.43|0
1614339870000|2021-02-26 11:44:30|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1614339880000|2021-02-26 11:44:40|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|0
1614339890000|2021-02-26 11:44:50|3532.27|3532.27|3531.58|3531.58|3532.27|3532.27|3531.58|3531.58|0
1614339900000|2021-02-26 11:45:00|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|0
1614339910000|2021-02-26 11:45:10|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1614339940000|2021-02-26 11:45:40|3531.65|3531.65|3532.05|3532.05|3532.05|3532.05|3531.65|3531.65|0
1614339970000|2021-02-26 11:46:10|3532.13|3532.13|3533.15|3533.15|3533.15|3533.15|3532.13|3532.13|0
1614339980000|2021-02-26 11:46:20|3532.47|3532.47|3532.07|3532.07|3532.47|3532.47|3532.07|3532.07|0
1614339990000|2021-02-26 11:46:30|3531.91|3531.91|3530.61|3530.61|3531.91|3531.91|3530.61|3530.61|0
1614340000000|2021-02-26 11:46:40|3531|3531|3531|3531|3531|3531|3531|3531|0
1614340030000|2021-02-26 11:47:10|3530.61|3530.61|3529.92|3529.92|3530.61|3530.61|3529.92|3529.92|0
1614340040000|2021-02-26 11:47:20|3529.87|3529.87|3529.2|3529.2|3529.87|3529.87|3529.2|3529.2|0
1614340050000|2021-02-26 11:47:30|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1614340070000|2021-02-26 11:47:50|3529.2|3529.2|3529.54|3529.54|3529.54|3529.54|3529.2|3529.2|0
1614340080000|2021-02-26 11:48:00|3529.2|3529.2|3529.62|3529.62|3529.62|3529.62|3528.86|3528.86|0
1614340090000|2021-02-26 11:48:10|3529.47|3529.47|3527.05|3527.05|3529.47|3529.47|3527.05|3527.05|0
1614340100000|2021-02-26 11:48:20|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1614340110000|2021-02-26 11:48:30|3527.05|3527.05|3519.71|3519.71|3527.05|3527.05|3519.71|3519.71|0
1614340120000|2021-02-26 11:48:40|3520.05|3520.05|3522.02|3522.02|3522.02|3522.02|3519.81|3519.81|0
1614340130000|2021-02-26 11:48:50|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1614340140000|2021-02-26 11:49:00|3521.42|3521.42|3521.15|3521.15|3521.42|3521.42|3521.15|3521.15|0
1614340150000|2021-02-26 11:49:10|3521.1|3521.1|3520.77|3520.77|3521.1|3521.1|3520.77|3520.77|0
1614340160000|2021-02-26 11:49:20|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|0
1614340170000|2021-02-26 11:49:30|3520.48|3520.48|3520.99|3520.99|3521.15|3521.15|3520.48|3520.48|0
1614340180000|2021-02-26 11:49:40|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|0
1614340190000|2021-02-26 11:49:50|3520.4|3520.4|3520.24|3520.24|3520.58|3520.58|3520.24|3520.24|0
1614340200000|2021-02-26 11:50:00|3519.89|3519.89|3519.55|3519.55|3519.89|3519.89|3519.55|3519.55|0
1614340210000|2021-02-26 11:50:10|3519.4|3519.4|3520.93|3520.93|3520.93|3520.93|3519.4|3519.4|0
1614340220000|2021-02-26 11:50:20|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1614340240000|2021-02-26 11:50:40|3521.16|3521.16|3522.49|3522.49|3522.49|3522.49|3521.16|3521.16|0
1614340250000|2021-02-26 11:50:50|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|0
1614340260000|2021-02-26 11:51:00|3523.62|3523.62|3523.22|3523.22|3523.62|3523.62|3523.22|3523.22|0
1614340280000|2021-02-26 11:51:20|3522.88|3522.88|3524.7|3524.7|3524.7|3524.7|3522.88|3522.88|0
1614340290000|2021-02-26 11:51:30|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|0
1614340300000|2021-02-26 11:51:40|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|0
1614340310000|2021-02-26 11:51:50|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|0
1614340340000|2021-02-26 11:52:20|3525.89|3525.89|3525.81|3525.81|3525.89|3525.89|3525.81|3525.81|0
1614340350000|2021-02-26 11:52:30|3525.74|3525.74|3525.34|3525.34|3525.74|3525.74|3525.34|3525.34|0
1614340360000|2021-02-26 11:52:40|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1614340370000|2021-02-26 11:52:50|3525.4|3525.4|3526.76|3526.76|3526.76|3526.76|3524.71|3524.71|0
1614340380000|2021-02-26 11:53:00|3527.16|3527.16|3526.76|3526.76|3527.16|3527.16|3526.76|3526.76|0
1614340390000|2021-02-26 11:53:10|3526.66|3526.66|3525.63|3525.63|3526.66|3526.66|3525.63|3525.63|0
1614340400000|2021-02-26 11:53:20|3525.58|3525.58|3525.03|3525.03|3525.58|3525.58|3525.03|3525.03|0
1614340410000|2021-02-26 11:53:30|3524.86|3524.86|3524.86|3524.86|3524.86|3524.86|3524.86|3524.86|0
1614340420000|2021-02-26 11:53:40|3525.03|3525.03|3525.11|3525.11|3525.11|3525.11|3524.94|3524.94|0
1614340430000|2021-02-26 11:53:50|3525.51|3525.51|3524.67|3524.67|3525.51|3525.51|3524.67|3524.67|0
1614340460000|2021-02-26 11:54:20|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1614340470000|2021-02-26 11:54:30|3525.72|3525.72|3524.75|3524.75|3525.77|3525.77|3524.75|3524.75|0
1614340480000|2021-02-26 11:54:40|3524.35|3524.35|3524.27|3524.27|3524.43|3524.43|3524.27|3524.27|0
1614340490000|2021-02-26 11:54:50|3523.87|3523.87|3523.93|3523.93|3523.93|3523.93|3523.53|3523.53|0
1614340500000|2021-02-26 11:55:00|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1614340510000|2021-02-26 11:55:10|3523.01|3523.01|3522.67|3522.67|3523.01|3523.01|3522.67|3522.67|0
1614340520000|2021-02-26 11:55:20|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|0
1614340530000|2021-02-26 11:55:30|3522.67|3522.67|3521.3|3521.3|3522.67|3522.67|3521.3|3521.3|0
1614340540000|2021-02-26 11:55:40|3522.1|3522.1|3525.16|3525.16|3525.16|3525.16|3522.1|3522.1|0
1614340550000|2021-02-26 11:55:50|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|0
1614340560000|2021-02-26 11:56:00|3525.72|3525.72|3524.24|3524.24|3525.72|3525.72|3524.24|3524.24|0
1614340570000|2021-02-26 11:56:10|3525.27|3525.27|3527.79|3527.79|3527.79|3527.79|3525.27|3525.27|0
1614340580000|2021-02-26 11:56:20|3527.39|3527.39|3526.37|3526.37|3527.39|3527.39|3526.37|3526.37|0
1614340590000|2021-02-26 11:56:30|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|0
1614340600000|2021-02-26 11:56:40|3525.8|3525.8|3525.41|3525.41|3525.8|3525.8|3525.41|3525.41|0
1614340610000|2021-02-26 11:56:50|3525.07|3525.07|3525.49|3525.49|3525.49|3525.49|3525.07|3525.07|0
1614340620000|2021-02-26 11:57:00|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1614340630000|2021-02-26 11:57:10|3525.09|3525.09|3525.09|3525.09|3525.43|3525.43|3525.09|3525.09|0
1614340640000|2021-02-26 11:57:20|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1614340660000|2021-02-26 11:57:40|3525.09|3525.09|3524.51|3524.51|3525.09|3525.09|3524.51|3524.51|0
1614340680000|2021-02-26 11:58:00|3523.49|3523.49|3525.2|3525.2|3525.2|3525.2|3523.49|3523.49|0
1614340690000|2021-02-26 11:58:10|3525.11|3525.11|3524.77|3524.77|3525.11|3525.11|3524.77|3524.77|0
1614340710000|2021-02-26 11:58:30|3524.43|3524.43|3524.77|3524.77|3524.77|3524.77|3524.43|3524.43|0
1614340720000|2021-02-26 11:58:40|3524.92|3524.92|3525.08|3525.08|3525.08|3525.08|3524.92|3524.92|0
1614340730000|2021-02-26 11:58:50|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1614340750000|2021-02-26 11:59:10|3524.28|3524.28|3522.76|3522.76|3524.28|3524.28|3522.76|3522.76|0
1614340760000|2021-02-26 11:59:20|3522.42|3522.42|3522.76|3522.76|3522.76|3522.76|3522.42|3522.42|0
1614340770000|2021-02-26 11:59:30|3521.97|3521.97|3523.03|3523.03|3523.03|3523.03|3521.37|3521.37|0
1614340780000|2021-02-26 11:59:40|3523.37|3523.37|3524.46|3524.46|3524.46|3524.46|3523.37|3523.37|0
1614340790000|2021-02-26 11:59:50|3523.67|3523.67|3522.19|3522.19|3523.67|3523.67|3522.19|3522.19|0
1614340810000|2021-02-26 12:00:10|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|0
1614340830000|2021-02-26 12:00:30|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|0
1614340840000|2021-02-26 12:00:40|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|0
1614340850000|2021-02-26 12:00:50|3524.41|3524.41|3524.68|3524.68|3524.68|3524.68|3524.41|3524.41|0
1614340870000|2021-02-26 12:01:10|3526.39|3526.39|3527.18|3527.18|3527.18|3527.18|3526.39|3526.39|0
1614340880000|2021-02-26 12:01:20|3526.78|3526.78|3526.1|3526.1|3526.78|3526.78|3526.1|3526.1|0
1614340890000|2021-02-26 12:01:30|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|0
1614340920000|2021-02-26 12:02:00|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1614340930000|2021-02-26 12:02:10|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|0
1614340940000|2021-02-26 12:02:20|3528.05|3528.05|3530.1|3530.1|3530.1|3530.1|3528.05|3528.05|0
1614340950000|2021-02-26 12:02:30|3529.08|3529.08|3529.24|3529.24|3529.76|3529.76|3528.05|3528.05|0
1614340960000|2021-02-26 12:02:40|3529.09|3529.09|3528.75|3528.75|3529.09|3529.09|3528.75|3528.75|0
1614340970000|2021-02-26 12:02:50|3529|3529|3528.95|3528.95|3529|3529|3528.88|3528.88|0
1614340980000|2021-02-26 12:03:00|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|0
1614340990000|2021-02-26 12:03:10|3528.95|3528.95|3526.94|3526.94|3529.35|3529.35|3526.94|3526.94|0
1614341000000|2021-02-26 12:03:20|3527.16|3527.16|3527.55|3527.55|3528.35|3528.35|3527.16|3527.16|0
1614341010000|2021-02-26 12:03:30|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1614341020000|2021-02-26 12:03:40|3526.82|3526.82|3527.16|3527.16|3527.16|3527.16|3526.82|3526.82|0
1614341030000|2021-02-26 12:03:50|3526.82|3526.82|3527.21|3527.21|3527.21|3527.21|3526.25|3526.25|0
1614341040000|2021-02-26 12:04:00|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|0
1614341050000|2021-02-26 12:04:10|3526.54|3526.54|3526.95|3526.95|3526.95|3526.95|3526.54|3526.54|0
1614341060000|2021-02-26 12:04:20|3527.04|3527.04|3528.46|3528.46|3528.46|3528.46|3527.04|3527.04|0
1614341070000|2021-02-26 12:04:30|3528.12|3528.12|3526.61|3526.61|3528.12|3528.12|3526.61|3526.61|0
1614341080000|2021-02-26 12:04:40|3526.49|3526.49|3524.51|3524.51|3526.49|3526.49|3524.51|3524.51|0
1614341090000|2021-02-26 12:04:50|3524.43|3524.43|3525.45|3525.45|3525.45|3525.45|3524.43|3524.43|0
1614341100000|2021-02-26 12:05:00|3526.64|3526.64|3525.88|3525.88|3526.64|3526.64|3525.88|3525.88|0
1614341110000|2021-02-26 12:05:10|3526.56|3526.56|3527.35|3527.35|3527.35|3527.35|3526.56|3526.56|0
1614341120000|2021-02-26 12:05:20|3526.96|3526.96|3527.75|3527.75|3527.75|3527.75|3526.96|3526.96|0
1614341130000|2021-02-26 12:05:30|3526.96|3526.96|3528.43|3528.43|3528.43|3528.43|3526.96|3526.96|0
1614341140000|2021-02-26 12:05:40|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1614341150000|2021-02-26 12:05:50|3529.62|3529.62|3529.28|3529.28|3529.62|3529.62|3529.28|3529.28|0
1614341190000|2021-02-26 12:06:30|3528.04|3528.04|3527.69|3527.69|3528.04|3528.04|3527.69|3527.69|0
1614341200000|2021-02-26 12:06:40|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1614341210000|2021-02-26 12:06:50|3528.04|3528.04|3528.2|3528.2|3528.2|3528.2|3528.04|3528.04|0
1614341220000|2021-02-26 12:07:00|3527.86|3527.86|3527.35|3527.35|3527.86|3527.86|3527.35|3527.35|0
1614341230000|2021-02-26 12:07:10|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|0
1614341240000|2021-02-26 12:07:20|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|0
1614341280000|2021-02-26 12:08:00|3524.8|3524.8|3525.14|3525.14|3525.14|3525.14|3524.45|3524.45|0
1614341290000|2021-02-26 12:08:10|3525.53|3525.53|3525.93|3525.93|3525.93|3525.93|3525.53|3525.53|0
1614341300000|2021-02-26 12:08:20|3526.33|3526.33|3526.06|3526.06|3526.33|3526.33|3526.06|3526.06|0
1614341320000|2021-02-26 12:08:40|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|0
1614341330000|2021-02-26 12:08:50|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|0
1614327300000|2021-02-26 08:15:00|3555.9|3555.9|3551.93|3551.93|3555.9|3555.9|3551.93|3551.93|0
1614341340000|2021-02-26 12:09:00|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1614341350000|2021-02-26 12:09:10|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|0
1614327310000|2021-02-26 08:15:10|3551.14|3551.14|3551.47|3551.47|3551.47|3551.47|3549.55|3549.55|0
1614341360000|2021-02-26 12:09:20|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1614341370000|2021-02-26 12:09:30|3525.87|3525.87|3525.47|3525.47|3525.87|3525.87|3525.47|3525.47|0
1614327320000|2021-02-26 08:15:20|3551.52|3551.52|3548.22|3548.22|3551.52|3551.52|3548.22|3548.22|0
1614341380000|2021-02-26 12:09:40|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3525.64|3525.64|0
1614327330000|2021-02-26 08:15:30|3548.1|3548.1|3546.81|3546.81|3549.12|3549.12|3546.81|3546.81|0
1614341400000|2021-02-26 12:10:00|3526.58|3526.58|3526.66|3526.66|3526.66|3526.66|3526.58|3526.58|0
1614327340000|2021-02-26 08:15:40|3548|3548|3550.14|3550.14|3550.14|3550.14|3548|3548|0
1614341420000|2021-02-26 12:10:20|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|0
1614327350000|2021-02-26 08:15:50|3549.74|3549.74|3550.16|3550.16|3550.54|3550.54|3549.74|3549.74|0
1614341430000|2021-02-26 12:10:30|3526.26|3526.26|3526.43|3526.43|3526.43|3526.43|3526.19|3526.19|0
1614327360000|2021-02-26 08:16:00|3550.84|3550.84|3551.49|3551.49|3551.94|3551.94|3550.84|3550.84|0
1614341440000|2021-02-26 12:10:40|3526.59|3526.59|3527.43|3527.43|3527.43|3527.43|3526.59|3526.59|0
1614341450000|2021-02-26 12:10:50|3527.49|3527.49|3527.88|3527.88|3527.88|3527.88|3527.49|3527.49|0
1614327370000|2021-02-26 08:16:10|3553.47|3553.47|3557.11|3557.11|3557.55|3557.55|3553.47|3553.47|0
1614341460000|2021-02-26 12:11:00|3529.25|3529.25|3529.65|3529.65|3529.65|3529.65|3528.46|3528.46|0
1614327380000|2021-02-26 08:16:20|3556.96|3556.96|3558.11|3558.11|3558.11|3558.11|3555.77|3555.77|0
1614341470000|2021-02-26 12:11:10|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|0
1614327390000|2021-02-26 08:16:30|3555.81|3555.81|3555.89|3555.89|3555.89|3555.89|3555.81|3555.81|0
1614341490000|2021-02-26 12:11:30|3527.83|3527.83|3527.14|3527.14|3527.83|3527.83|3527.14|3527.14|0
1614327400000|2021-02-26 08:16:40|3555.5|3555.5|3560.41|3560.41|3560.41|3560.41|3555.5|3555.5|0
1614341510000|2021-02-26 12:11:50|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1614341520000|2021-02-26 12:12:00|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|0
1614327410000|2021-02-26 08:16:50|3558.43|3558.43|3558.1|3558.1|3558.43|3558.43|3558.1|3558.1|0
1614341530000|2021-02-26 12:12:10|3526.46|3526.46|3526.38|3526.38|3526.46|3526.46|3526.38|3526.38|0
1614327420000|2021-02-26 08:17:00|3556.11|3556.11|3555.02|3555.02|3556.11|3556.11|3553.7|3553.7|0
1614341550000|2021-02-26 12:12:30|3526.04|3526.04|3525.71|3525.71|3526.04|3526.04|3525.71|3525.71|0
1614327430000|2021-02-26 08:17:10|3555.41|3555.41|3553.62|3553.62|3555.67|3555.67|3553.62|3553.62|0
1614341570000|2021-02-26 12:12:50|3524.52|3524.52|3523.72|3523.72|3524.52|3524.52|3523.72|3523.72|0
1614327440000|2021-02-26 08:17:20|3552.83|3552.83|3552.66|3552.66|3552.83|3552.83|3552.66|3552.66|0
1614341580000|2021-02-26 12:13:00|3523.47|3523.47|3523.76|3523.76|3523.87|3523.87|3523.47|3523.47|0
1614327450000|2021-02-26 08:17:30|3553.06|3553.06|3553.2|3553.2|3553.6|3553.6|3552.01|3552.01|0
1614341620000|2021-02-26 12:13:40|3522.57|3522.57|3522.34|3522.34|3522.74|3522.74|3521.15|3521.15|0
1614341630000|2021-02-26 12:13:50|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|0
1614327460000|2021-02-26 08:17:40|3552.41|3552.41|3552.07|3552.07|3552.41|3552.41|3552.07|3552.07|0
1614341640000|2021-02-26 12:14:00|3523.29|3523.29|3523.18|3523.18|3523.59|3523.59|3523.18|3523.18|0
1614327470000|2021-02-26 08:17:50|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1614341650000|2021-02-26 12:14:10|3523.53|3523.53|3523.83|3523.83|3523.83|3523.83|3523.53|3523.53|0
1614327480000|2021-02-26 08:18:00|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1614341660000|2021-02-26 12:14:20|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|0
1614327490000|2021-02-26 08:18:10|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1614341670000|2021-02-26 12:14:30|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|0
1614327500000|2021-02-26 08:18:20|3548.97|3548.97|3547.6|3547.6|3548.97|3548.97|3547.2|3547.2|0
1614341680000|2021-02-26 12:14:40|3522.52|3522.52|3522.96|3522.96|3523.2|3523.2|3522.52|3522.52|0
1614327510000|2021-02-26 08:18:30|3547.76|3547.76|3548.78|3548.78|3548.78|3548.78|3547.76|3547.76|0
1614341700000|2021-02-26 12:15:00|3522.17|3522.17|3522.12|3522.12|3522.51|3522.51|3521.78|3521.78|0
1614327520000|2021-02-26 08:18:40|3549.97|3549.97|3551.39|3551.39|3551.39|3551.39|3549.97|3549.97|0
1614341710000|2021-02-26 12:15:10|3521.33|3521.33|3522.35|3522.35|3523.72|3523.72|3521.33|3521.33|0
1614327530000|2021-02-26 08:18:50|3551.05|3551.05|3553.03|3553.03|3553.03|3553.03|3551.05|3551.05|0
1614341720000|2021-02-26 12:15:20|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|0
1614327540000|2021-02-26 08:19:00|3553.43|3553.43|3553.48|3553.48|3553.88|3553.88|3553.43|3553.43|0
1614341740000|2021-02-26 12:15:40|3522.35|3522.35|3524.24|3524.24|3524.24|3524.24|3522.35|3522.35|0
1614327550000|2021-02-26 08:19:10|3553.98|3553.98|3552.7|3552.7|3553.98|3553.98|3552.7|3552.7|0
1614341750000|2021-02-26 12:15:50|3524.93|3524.93|3525.27|3525.27|3525.61|3525.61|3524.93|3524.93|0
1614327560000|2021-02-26 08:19:20|3553.05|3553.05|3552.2|3552.2|3553.05|3553.05|3552.2|3552.2|0
1614341760000|2021-02-26 12:16:00|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|0
1614341770000|2021-02-26 12:16:10|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|0
1614327570000|2021-02-26 08:19:30|3552.68|3552.68|3546.77|3546.77|3552.68|3552.68|3546.77|3546.77|0
1614341780000|2021-02-26 12:16:20|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1614327580000|2021-02-26 08:19:40|3545.98|3545.98|3542.85|3542.85|3545.98|3545.98|3542.85|3542.85|0
1614341790000|2021-02-26 12:16:30|3525.93|3525.93|3526.39|3526.39|3526.39|3526.39|3525.54|3525.54|0
1614327590000|2021-02-26 08:19:50|3543.65|3543.65|3543.81|3543.81|3543.81|3543.81|3543.65|3543.65|0
1614341800000|2021-02-26 12:16:40|3526.04|3526.04|3529.54|3529.54|3529.54|3529.54|3526.04|3526.04|0
1614327600000|2021-02-26 08:20:00|3544.61|3544.61|3547.41|3547.41|3547.75|3547.75|3543.42|3543.42|0
1614341810000|2021-02-26 12:16:50|3529.71|3529.71|3530.1|3530.1|3530.1|3530.1|3529.71|3529.71|0
1614327610000|2021-02-26 08:20:10|3547.91|3547.91|3549.75|3549.75|3550.29|3550.29|3546.54|3546.54|0
1614341820000|2021-02-26 12:17:00|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|0
1614327620000|2021-02-26 08:20:20|3550.43|3550.43|3549.24|3549.24|3550.43|3550.43|3549.24|3549.24|0
1614341830000|2021-02-26 12:17:10|3529.53|3529.53|3529.19|3529.19|3529.53|3529.53|3529.19|3529.19|0
1614327630000|2021-02-26 08:20:30|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1614341840000|2021-02-26 12:17:20|3528|3528|3527.66|3527.66|3528|3528|3527.66|3527.66|0
1614327640000|2021-02-26 08:20:40|3550.03|3550.03|3550.14|3550.14|3550.14|3550.14|3548.56|3548.56|0
1614341860000|2021-02-26 12:17:40|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1614327650000|2021-02-26 08:20:50|3550.48|3550.48|3551.64|3551.64|3551.64|3551.64|3550.48|3550.48|0
1614341870000|2021-02-26 12:17:50|3526.47|3526.47|3526.98|3526.98|3526.98|3526.98|3525.79|3525.79|0
1614327660000|2021-02-26 08:21:00|3551.25|3551.25|3549.37|3549.37|3551.25|3551.25|3549.37|3549.37|0
1614341890000|2021-02-26 12:18:10|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1614327670000|2021-02-26 08:21:10|3549.77|3549.77|3552.22|3552.22|3552.22|3552.22|3549.67|3549.67|0
1614341900000|2021-02-26 12:18:20|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1614327680000|2021-02-26 08:21:20|3551.31|3551.31|3550.7|3550.7|3551.31|3551.31|3550.7|3550.7|0
1614341920000|2021-02-26 12:18:40|3527.75|3527.75|3528.55|3528.55|3528.55|3528.55|3527.75|3527.75|0
1614327690000|2021-02-26 08:21:30|3550.46|3550.46|3549.77|3549.77|3550.46|3550.46|3549.77|3549.77|0
1614341930000|2021-02-26 12:18:50|3528.21|3528.21|3528.01|3528.01|3528.36|3528.36|3528.01|3528.01|0
1614327700000|2021-02-26 08:21:40|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3549.68|3549.68|0
1614341950000|2021-02-26 12:19:10|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|0
1614327710000|2021-02-26 08:21:50|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1614341970000|2021-02-26 12:19:30|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1614327720000|2021-02-26 08:22:00|3550.65|3550.65|3553.21|3553.21|3553.61|3553.61|3550.65|3550.65|0
1614341980000|2021-02-26 12:19:40|3527.33|3527.33|3527.45|3527.45|3527.45|3527.45|3527.33|3527.33|0
1614327730000|2021-02-26 08:22:10|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1614341990000|2021-02-26 12:19:50|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1614327740000|2021-02-26 08:22:20|3553.95|3553.95|3554.31|3554.31|3554.31|3554.31|3553.7|3553.7|0
1614342000000|2021-02-26 12:20:00|3527.18|3527.18|3526.93|3526.93|3527.18|3527.18|3526.93|3526.93|0
1614327750000|2021-02-26 08:22:30|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1614342010000|2021-02-26 12:20:10|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1614327760000|2021-02-26 08:22:40|3553.72|3553.72|3555.71|3555.71|3555.71|3555.71|3553.72|3553.72|0
1614342020000|2021-02-26 12:20:20|3526.61|3526.61|3527.01|3527.01|3527.01|3527.01|3526.61|3526.61|0
1614327770000|2021-02-26 08:22:50|3556.9|3556.9|3557.94|3557.94|3557.94|3557.94|3555.16|3555.16|0
1614342060000|2021-02-26 12:21:00|3526.67|3526.67|3526.58|3526.58|3526.67|3526.67|3526.58|3526.58|0
1614327780000|2021-02-26 08:23:00|3558.28|3558.28|3558.65|3558.65|3558.65|3558.65|3558.28|3558.28|0
1614342070000|2021-02-26 12:21:10|3526.67|3526.67|3525.48|3525.48|3526.67|3526.67|3525.48|3525.48|0
1614327790000|2021-02-26 08:23:10|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1614342080000|2021-02-26 12:21:20|3525.87|3525.87|3526.27|3526.27|3527.06|3527.06|3525.87|3525.87|0
1614342090000|2021-02-26 12:21:30|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1614327800000|2021-02-26 08:23:20|3558.19|3558.19|3560.1|3560.1|3560.1|3560.1|3558.19|3558.19|0
1614342110000|2021-02-26 12:21:50|3526.01|3526.01|3526.97|3526.97|3526.97|3526.97|3526.01|3526.01|0
1614327810000|2021-02-26 08:23:30|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|0
1614342150000|2021-02-26 12:22:30|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|0
1614327830000|2021-02-26 08:23:50|3561.11|3561.11|3561.45|3561.45|3561.45|3561.45|3561.11|3561.11|0
1614342160000|2021-02-26 12:22:40|3525.1|3525.1|3525.89|3525.89|3525.89|3525.89|3525.1|3525.1|0
1614327840000|2021-02-26 08:24:00|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|0
1614342170000|2021-02-26 12:22:50|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|0
1614327850000|2021-02-26 08:24:10|3561.55|3561.55|3565.87|3565.87|3565.87|3565.87|3561.55|3561.55|0
1614342180000|2021-02-26 12:23:00|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|0
1614327860000|2021-02-26 08:24:20|3564.28|3564.28|3563.65|3563.65|3564.28|3564.28|3563.26|3563.26|0
1614342220000|2021-02-26 12:23:40|3525.78|3525.78|3526.52|3526.52|3526.52|3526.52|3525.78|3525.78|0
1614327870000|2021-02-26 08:24:30|3561.27|3561.27|3560.53|3560.53|3561.27|3561.27|3560.53|3560.53|0
1614342230000|2021-02-26 12:23:50|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|0
1614327880000|2021-02-26 08:24:40|3560.42|3560.42|3561.61|3561.61|3561.61|3561.61|3560.42|3560.42|0
1614342240000|2021-02-26 12:24:00|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1614327890000|2021-02-26 08:24:50|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1614342250000|2021-02-26 12:24:10|3526.63|3526.63|3525.94|3525.94|3526.63|3526.63|3525.94|3525.94|0
1614327910000|2021-02-26 08:25:10|3558.71|3558.71|3559.48|3559.48|3559.51|3559.51|3558.71|3558.71|0
1614342260000|2021-02-26 12:24:20|3526.34|3526.34|3525.15|3525.15|3526.34|3526.34|3525.15|3525.15|0
1614342270000|2021-02-26 12:24:30|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|0
1614327920000|2021-02-26 08:25:20|3557.1|3557.1|3555.85|3555.85|3557.1|3557.1|3555.85|3555.85|0
1614342280000|2021-02-26 12:24:40|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1614327930000|2021-02-26 08:25:30|3554.27|3554.27|3553.87|3553.87|3556.25|3556.25|3553.54|3553.54|0
1614342290000|2021-02-26 12:24:50|3526.63|3526.63|3526.87|3526.87|3526.87|3526.87|3526.63|3526.63|0
1614327940000|2021-02-26 08:25:40|3554.27|3554.27|3557.04|3557.04|3557.04|3557.04|3554.27|3554.27|0
1614342300000|2021-02-26 12:25:00|3526.96|3526.96|3524.65|3524.65|3526.96|3526.96|3524.65|3524.65|0
1614327950000|2021-02-26 08:25:50|3555.46|3555.46|3555.91|3555.91|3556.25|3556.25|3555.46|3555.46|0
1614342310000|2021-02-26 12:25:10|3525.45|3525.45|3525.84|3525.84|3525.84|3525.84|3525.45|3525.45|0
1614327960000|2021-02-26 08:26:00|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|0
1614342330000|2021-02-26 12:25:30|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|0
1614327970000|2021-02-26 08:26:10|3554.8|3554.8|3555.6|3555.6|3555.6|3555.6|3554.8|3554.8|0
1614342340000|2021-02-26 12:25:40|3526.38|3526.38|3526.77|3526.77|3526.77|3526.77|3525.19|3525.19|0
1614327980000|2021-02-26 08:26:20|3554.01|3554.01|3554.64|3554.64|3554.8|3554.8|3554.01|3554.01|0
1614342350000|2021-02-26 12:25:50|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1614327990000|2021-02-26 08:26:30|3555.43|3555.43|3556.86|3556.86|3556.86|3556.86|3555.43|3555.43|0
1614342360000|2021-02-26 12:26:00|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1614328000000|2021-02-26 08:26:40|3557.1|3557.1|3556.76|3556.76|3557.45|3557.45|3556.76|3556.76|0
1614342380000|2021-02-26 12:26:20|3524.67|3524.67|3524.5|3524.5|3524.67|3524.67|3524.5|3524.5|0
1614328010000|2021-02-26 08:26:50|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1614342390000|2021-02-26 12:26:30|3524.42|3524.42|3524.42|3524.42|3524.42|3524.42|3524.42|3524.42|0
1614328020000|2021-02-26 08:27:00|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|0
1614342400000|2021-02-26 12:26:40|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1614328030000|2021-02-26 08:27:10|3556.71|3556.71|3556.37|3556.37|3556.71|3556.71|3556.37|3556.37|0
1614342410000|2021-02-26 12:26:50|3524.36|3524.36|3524.21|3524.21|3524.36|3524.36|3524.21|3524.21|0
1614328040000|2021-02-26 08:27:20|3555.57|3555.57|3554.91|3554.91|3555.57|3555.57|3554.91|3554.91|0
1614342430000|2021-02-26 12:27:10|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1614328050000|2021-02-26 08:27:30|3555.71|3555.71|3555.31|3555.31|3555.71|3555.71|3555.31|3555.31|0
1614342440000|2021-02-26 12:27:20|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|0
1614328060000|2021-02-26 08:27:40|3555.71|3555.71|3556.5|3556.5|3556.5|3556.5|3555.71|3555.71|0
1614342450000|2021-02-26 12:27:30|3523.43|3523.43|3523.43|3523.43|3523.43|3523.43|3523.43|3523.43|0
1614328070000|2021-02-26 08:27:50|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|0
1614342460000|2021-02-26 12:27:40|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|0
1614328080000|2021-02-26 08:28:00|3554.52|3554.52|3558.09|3558.09|3558.09|3558.09|3554.52|3554.52|0
1614342470000|2021-02-26 12:27:50|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|0
1614328090000|2021-02-26 08:28:10|3558.43|3558.43|3558.45|3558.45|3558.84|3558.84|3558.43|3558.43|0
1614342480000|2021-02-26 12:28:00|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|0
1614328100000|2021-02-26 08:28:20|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1614342490000|2021-02-26 12:28:10|3522.58|3522.58|3522.67|3522.67|3522.67|3522.67|3522.58|3522.58|0
1614328110000|2021-02-26 08:28:30|3557.25|3557.25|3556.94|3556.94|3557.25|3557.25|3556.86|3556.86|0
1614342500000|2021-02-26 12:28:20|3522.83|3522.83|3523.17|3523.17|3523.17|3523.17|3522.83|3522.83|0
1614328120000|2021-02-26 08:28:40|3557.73|3557.73|3557.88|3557.88|3558.13|3558.13|3557.73|3557.73|0
1614342510000|2021-02-26 12:28:30|3522.83|3522.83|3522.8|3522.8|3522.83|3522.83|3522.41|3522.41|0
1614328130000|2021-02-26 08:28:50|3558.1|3558.1|3558.45|3558.45|3558.45|3558.45|3558.1|3558.1|0
1614342530000|2021-02-26 12:28:50|3522.46|3522.46|3521.83|3521.83|3522.46|3522.46|3521.67|3521.67|0
1614328140000|2021-02-26 08:29:00|3558.1|3558.1|3557.46|3557.46|3558.1|3558.1|3557.46|3557.46|0
1614342540000|2021-02-26 12:29:00|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|0
1614328150000|2021-02-26 08:29:10|3557.86|3557.86|3558.27|3558.27|3558.27|3558.27|3557.86|3557.86|0
1614342550000|2021-02-26 12:29:10|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|0
1614328160000|2021-02-26 08:29:20|3559.46|3559.46|3560.14|3560.14|3560.14|3560.14|3559.46|3559.46|0
1614342570000|2021-02-26 12:29:30|3522.05|3522.05|3521.71|3521.71|3522.05|3522.05|3521.71|3521.71|0
1614328180000|2021-02-26 08:29:40|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1614342580000|2021-02-26 12:29:40|3521.56|3521.56|3522.08|3522.08|3522.24|3522.24|3520.71|3520.71|0
1614328190000|2021-02-26 08:29:50|3561.05|3561.05|3559.86|3559.86|3561.05|3561.05|3559.86|3559.86|0
1614342590000|2021-02-26 12:29:50|3521.73|3521.73|3522.4|3522.4|3522.4|3522.4|3521.66|3521.66|0
1614328220000|2021-02-26 08:30:20|3559.46|3559.46|3558.67|3558.67|3559.46|3559.46|3558.67|3558.67|0
1614342600000|2021-02-26 12:30:00|3522.8|3522.8|3526.02|3526.02|3526.02|3526.02|3522.8|3522.8|0
1614328230000|2021-02-26 08:30:30|3559.46|3559.46|3560.12|3560.12|3560.12|3560.12|3559.46|3559.46|0
1614342610000|2021-02-26 12:30:10|3525.23|3525.23|3529.84|3529.84|3530.24|3530.24|3525.23|3525.23|0
1614328260000|2021-02-26 08:31:00|3560.04|3560.04|3560.18|3560.18|3560.3|3560.3|3559.96|3559.96|0
1614342620000|2021-02-26 12:30:20|3530.64|3530.64|3528.65|3528.65|3530.64|3530.64|3528.65|3528.65|0
1614328270000|2021-02-26 08:31:10|3559.84|3559.84|3560.01|3560.01|3560.18|3560.18|3559.84|3559.84|0
1614342640000|2021-02-26 12:30:40|3528.99|3528.99|3529.68|3529.68|3529.68|3529.68|3528.99|3528.99|0
1614328280000|2021-02-26 08:31:20|3560.36|3560.36|3561.65|3561.65|3561.65|3561.65|3560.36|3560.36|0
1614342650000|2021-02-26 12:30:50|3529.51|3529.51|3529.17|3529.17|3529.51|3529.51|3528.49|3528.49|0
1614328290000|2021-02-26 08:31:30|3562.67|3562.67|3563.86|3563.86|3563.86|3563.86|3562.67|3562.67|0
1614342660000|2021-02-26 12:31:00|3529.01|3529.01|3528.92|3528.92|3529.26|3529.26|3528.58|3528.58|0
1614328300000|2021-02-26 08:31:40|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1614342670000|2021-02-26 12:31:10|3528.24|3528.24|3526.97|3526.97|3528.24|3528.24|3526.57|3526.57|0
1614328320000|2021-02-26 08:32:00|3563.86|3563.86|3562.67|3562.67|3564.54|3564.54|3562.67|3562.67|0
1614342680000|2021-02-26 12:31:20|3527.05|3527.05|3526.28|3526.28|3527.05|3527.05|3526.28|3526.28|0
1614328330000|2021-02-26 08:32:10|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|0
1614342690000|2021-02-26 12:31:30|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|0
1614328340000|2021-02-26 08:32:20|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1614342700000|2021-02-26 12:31:40|3525.31|3525.31|3525.93|3525.93|3525.93|3525.93|3524.97|3524.97|0
1614328350000|2021-02-26 08:32:30|3561.24|3561.24|3561.64|3561.64|3561.64|3561.64|3561.24|3561.24|0
1614342710000|2021-02-26 12:31:50|3525.25|3525.25|3527.13|3527.13|3527.13|3527.13|3525.25|3525.25|0
1614328360000|2021-02-26 08:32:40|3562.04|3562.04|3562.14|3562.14|3562.43|3562.43|3561.96|3561.96|0
1614342720000|2021-02-26 12:32:00|3527.47|3527.47|3525.54|3525.54|3527.47|3527.47|3525.54|3525.54|0
1614328370000|2021-02-26 08:32:50|3561.74|3561.74|3562.08|3562.08|3562.08|3562.08|3561.68|3561.68|0
1614342730000|2021-02-26 12:32:10|3525.14|3525.14|3523.77|3523.77|3525.14|3525.14|3523.77|3523.77|0
1614328380000|2021-02-26 08:33:00|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|0
1614342740000|2021-02-26 12:32:20|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1614328390000|2021-02-26 08:33:10|3562.42|3562.42|3560.9|3560.9|3562.42|3562.42|3560.9|3560.9|0
1614342760000|2021-02-26 12:32:40|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|0
1614328400000|2021-02-26 08:33:20|3559.54|3559.54|3558.97|3558.97|3559.54|3559.54|3558.18|3558.18|0
1614342770000|2021-02-26 12:32:50|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|0
1614328420000|2021-02-26 08:33:40|3558.29|3558.29|3559.18|3559.18|3559.18|3559.18|3558.29|3558.29|0
1614342800000|2021-02-26 12:33:20|3524.09|3524.09|3524.17|3524.17|3524.17|3524.17|3524.09|3524.09|0
1614328440000|2021-02-26 08:34:00|3558.84|3558.84|3559.34|3559.34|3559.34|3559.34|3558.55|3558.55|0
1614342820000|2021-02-26 12:33:40|3523.83|3523.83|3523.75|3523.75|3523.83|3523.83|3523.75|3523.75|0
1614328450000|2021-02-26 08:34:10|3558.15|3558.15|3558.89|3558.89|3558.89|3558.89|3558.15|3558.15|0
1614328460000|2021-02-26 08:34:20|3559.28|3559.28|3559.76|3559.76|3559.76|3559.76|3559.28|3559.28|0
1614342850000|2021-02-26 12:34:10|3523.35|3523.35|3523.01|3523.01|3523.35|3523.35|3523.01|3523.01|0
1614328470000|2021-02-26 08:34:30|3559.92|3559.92|3560.33|3560.33|3560.33|3560.33|3559.92|3559.92|0
1614342880000|2021-02-26 12:34:40|3522.76|3522.76|3522.42|3522.42|3522.76|3522.76|3522.42|3522.42|0
1614328490000|2021-02-26 08:34:50|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|0
1614342890000|2021-02-26 12:34:50|3521.63|3521.63|3521.68|3521.68|3522.42|3522.42|3521.63|3521.63|0
1614328500000|2021-02-26 08:35:00|3561.38|3561.38|3560.58|3560.58|3561.38|3561.38|3560.58|3560.58|0
1614342900000|2021-02-26 12:35:00|3522.47|3522.47|3523.53|3523.53|3523.61|3523.61|3522.08|3522.08|0
1614328510000|2021-02-26 08:35:10|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1614342910000|2021-02-26 12:35:10|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|0
1614328520000|2021-02-26 08:35:20|3560.53|3560.53|3560.92|3560.92|3560.92|3560.92|3560.53|3560.53|0
1614342920000|2021-02-26 12:35:20|3523.87|3523.87|3523.07|3523.07|3523.87|3523.87|3523.07|3523.07|0
1614328530000|2021-02-26 08:35:30|3560.78|3560.78|3560.42|3560.42|3561.17|3561.17|3560.42|3560.42|0
1614342930000|2021-02-26 12:35:30|3522.28|3522.28|3522.39|3522.39|3523.07|3523.07|3522.28|3522.28|0
1614328550000|2021-02-26 08:35:50|3559.23|3559.23|3558.99|3558.99|3559.23|3559.23|3558.99|3558.99|0
1614342940000|2021-02-26 12:35:40|3522.79|3522.79|3522.39|3522.39|3522.79|3522.79|3522.39|3522.39|0
1614328580000|2021-02-26 08:36:20|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1614342950000|2021-02-26 12:35:50|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1614328590000|2021-02-26 08:36:30|3558.89|3558.89|3560.08|3560.08|3560.08|3560.08|3558.89|3558.89|0
1614342960000|2021-02-26 12:36:00|3521.97|3521.97|3521.57|3521.57|3521.97|3521.97|3521.57|3521.57|0
1614328600000|2021-02-26 08:36:40|3560.65|3560.65|3561.41|3561.41|3561.8|3561.8|3560.65|3560.65|0
1614342970000|2021-02-26 12:36:10|3521.23|3521.23|3520.89|3520.89|3521.23|3521.23|3520.89|3520.89|0
1614328610000|2021-02-26 08:36:50|3561.75|3561.75|3561.69|3561.69|3562.09|3562.09|3561.01|3561.01|0
1614342980000|2021-02-26 12:36:20|3520.15|3520.15|3519.41|3519.41|3520.15|3520.15|3519.02|3519.02|0
1614328620000|2021-02-26 08:37:00|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1614343000000|2021-02-26 12:36:40|3519.07|3519.07|3518.82|3518.82|3519.07|3519.07|3518.82|3518.82|0
1614328630000|2021-02-26 08:37:10|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1614343010000|2021-02-26 12:36:50|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|0
1614328660000|2021-02-26 08:37:40|3561.58|3561.58|3562.32|3562.32|3562.32|3562.32|3561.58|3561.58|0
1614343020000|2021-02-26 12:37:00|3519.16|3519.16|3519.73|3519.73|3520.41|3520.41|3519.16|3519.16|0
1614328670000|2021-02-26 08:37:50|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1614343030000|2021-02-26 12:37:10|3520.12|3520.12|3519.44|3519.44|3520.12|3520.12|3519.44|3519.44|0
1614328680000|2021-02-26 08:38:00|3562.77|3562.77|3562.32|3562.32|3562.77|3562.77|3562.32|3562.32|0
1614343040000|2021-02-26 12:37:20|3519.1|3519.1|3519.66|3519.66|3519.66|3519.66|3519.1|3519.1|0
1614328700000|2021-02-26 08:38:20|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1614343050000|2021-02-26 12:37:30|3518.29|3518.29|3520|3520|3520|3520|3518.29|3518.29|0
1614328710000|2021-02-26 08:38:30|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1614343090000|2021-02-26 12:38:10|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|0
1614328720000|2021-02-26 08:38:40|3561.69|3561.69|3563.11|3563.11|3563.11|3563.11|3560.9|3560.9|0
1614343100000|2021-02-26 12:38:20|3520.48|3520.48|3520.82|3520.82|3520.82|3520.82|3520.48|3520.48|0
1614328750000|2021-02-26 08:39:10|3563.46|3563.46|3563.68|3563.68|3563.8|3563.8|3563.46|3563.46|0
1614343110000|2021-02-26 12:38:30|3521.85|3521.85|3521.27|3521.27|3522.69|3522.69|3521.27|3521.27|0
1614328760000|2021-02-26 08:39:20|3562.09|3562.09|3558.43|3558.43|3562.09|3562.09|3558.43|3558.43|0
1614343120000|2021-02-26 12:38:40|3520.93|3520.93|3520.25|3520.25|3520.93|3520.93|3519.56|3519.56|0
1614328780000|2021-02-26 08:39:40|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|0
1614343130000|2021-02-26 12:38:50|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|0
1614328790000|2021-02-26 08:39:50|3556.63|3556.63|3557.03|3557.03|3557.03|3557.03|3556.63|3556.63|0
1614343140000|2021-02-26 12:39:00|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1614328800000|2021-02-26 08:40:00|3557.43|3557.43|3558.54|3558.54|3558.88|3558.88|3557.43|3557.43|0
1614343160000|2021-02-26 12:39:20|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|0
1614328810000|2021-02-26 08:40:10|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1614343170000|2021-02-26 12:39:30|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|0
1614328820000|2021-02-26 08:40:20|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|0
1614343180000|2021-02-26 12:39:40|3519.57|3519.57|3518.99|3518.99|3519.57|3519.57|3518.83|3518.83|0
1614328830000|2021-02-26 08:40:30|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3557.72|3557.72|0
1614343190000|2021-02-26 12:39:50|3518.65|3518.65|3518.99|3518.99|3518.99|3518.99|3518.65|3518.65|0
1614328840000|2021-02-26 08:40:40|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1614343200000|2021-02-26 12:40:00|3519.79|3519.79|3518.76|3518.76|3519.79|3519.79|3518.76|3518.76|0
1614328850000|2021-02-26 08:40:50|3556.53|3556.53|3556.82|3556.82|3556.93|3556.93|3556.53|3556.53|0
1614343220000|2021-02-26 12:40:20|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1614328860000|2021-02-26 08:41:00|3556.61|3556.61|3557.4|3557.4|3557.4|3557.4|3556.61|3556.61|0
1614343230000|2021-02-26 12:40:30|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1614328870000|2021-02-26 08:41:10|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1614343240000|2021-02-26 12:40:40|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|0
1614328880000|2021-02-26 08:41:20|3557.35|3557.35|3558.39|3558.39|3558.39|3558.39|3557.35|3557.35|0
1614343250000|2021-02-26 12:40:50|3517.46|3517.46|3516.03|3516.03|3517.46|3517.46|3516.03|3516.03|0
1614328890000|2021-02-26 08:41:30|3558.55|3558.55|3558.6|3558.6|3558.6|3558.6|3558.5|3558.5|0
1614343260000|2021-02-26 12:41:00|3515.98|3515.98|3515.81|3515.81|3515.98|3515.98|3515.71|3515.71|0
1614328900000|2021-02-26 08:41:40|3559|3559|3558.49|3558.49|3559|3559|3558.49|3558.49|0
1614343270000|2021-02-26 12:41:10|3515.97|3515.97|3515.82|3515.82|3515.97|3515.97|3515.75|3515.75|0
1614328910000|2021-02-26 08:41:50|3558.74|3558.74|3559.07|3559.07|3559.07|3559.07|3558.74|3558.74|0
1614343280000|2021-02-26 12:41:20|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|0
1614328920000|2021-02-26 08:42:00|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|0
1614328930000|2021-02-26 08:42:10|3558.96|3558.96|3557.1|3557.1|3558.96|3558.96|3557.1|3557.1|0
1614343290000|2021-02-26 12:41:30|3514.63|3514.63|3514.47|3514.47|3514.72|3514.72|3514.47|3514.47|0
1614328940000|2021-02-26 08:42:20|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1614343300000|2021-02-26 12:41:40|3514.14|3514.14|3514.79|3514.79|3514.87|3514.87|3514.14|3514.14|0
1614328950000|2021-02-26 08:42:30|3555.97|3555.97|3552.95|3552.95|3555.97|3555.97|3552.95|3552.95|0
1614343310000|2021-02-26 12:41:50|3515.47|3515.47|3514.11|3514.11|3515.47|3515.47|3514.11|3514.11|0
1614328970000|2021-02-26 08:42:50|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|0
1614343330000|2021-02-26 12:42:10|3513.71|3513.71|3513.26|3513.26|3513.71|3513.71|3513.26|3513.26|0
1614328980000|2021-02-26 08:43:00|3554.31|3554.31|3553.63|3553.63|3554.31|3554.31|3553.63|3553.63|0
1614343340000|2021-02-26 12:42:20|3513.35|3513.35|3511.98|3511.98|3513.35|3513.35|3511.58|3511.58|0
1614328990000|2021-02-26 08:43:10|3553.96|3553.96|3555.15|3555.15|3555.15|3555.15|3553.96|3553.96|0
1614343360000|2021-02-26 12:42:40|3511.65|3511.65|3512.44|3512.44|3512.44|3512.44|3511.65|3511.65|0
1614329000000|2021-02-26 08:43:20|3555.27|3555.27|3556.02|3556.02|3556.02|3556.02|3555.27|3555.27|0
1614343370000|2021-02-26 12:42:50|3512.1|3512.1|3513.43|3513.43|3513.43|3513.43|3511.72|3511.72|0
1614329010000|2021-02-26 08:43:30|3556.41|3556.41|3557.44|3557.44|3557.44|3557.44|3556.41|3556.41|0
1614343380000|2021-02-26 12:43:00|3513.08|3513.08|3512.4|3512.4|3513.08|3513.08|3512.4|3512.4|0
1614329040000|2021-02-26 08:44:00|3557.71|3557.71|3557.36|3557.36|3557.76|3557.76|3556.97|3556.97|0
1614343390000|2021-02-26 12:43:10|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1614329070000|2021-02-26 08:44:30|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1614343400000|2021-02-26 12:43:20|3512.65|3512.65|3514.02|3514.02|3514.02|3514.02|3512.65|3512.65|0
1614329080000|2021-02-26 08:44:40|3557.85|3557.85|3556.87|3556.87|3557.85|3557.85|3556.87|3556.87|0
1614343410000|2021-02-26 12:43:30|3514.7|3514.7|3516.75|3516.75|3516.75|3516.75|3514.7|3514.7|0
1614329090000|2021-02-26 08:44:50|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1614343420000|2021-02-26 12:43:40|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|0
1614329100000|2021-02-26 08:45:00|3556.87|3556.87|3557.67|3557.67|3557.67|3557.67|3556.87|3556.87|0
1614343430000|2021-02-26 12:43:50|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|0
1614329110000|2021-02-26 08:45:10|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|0
1614343440000|2021-02-26 12:44:00|3517.64|3517.64|3516.38|3516.38|3517.64|3517.64|3516.38|3516.38|0
1614329120000|2021-02-26 08:45:20|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|3557.43|0
1614343450000|2021-02-26 12:44:10|3516.78|3516.78|3516.38|3516.38|3516.78|3516.78|3516.38|3516.38|0
1614329130000|2021-02-26 08:45:30|3557.51|3557.51|3556.13|3556.13|3557.51|3557.51|3556.13|3556.13|0
1614343460000|2021-02-26 12:44:20|3516.27|3516.27|3516.75|3516.75|3516.83|3516.83|3516.27|3516.27|0
1614329140000|2021-02-26 08:45:40|3555.73|3555.73|3555.62|3555.62|3555.73|3555.73|3555.62|3555.62|0
1614343470000|2021-02-26 12:44:30|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|0
1614329160000|2021-02-26 08:46:00|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.01|3556.01|0
1614343480000|2021-02-26 12:44:40|3516.75|3516.75|3516.75|3516.75|3516.75|3516.75|3516.75|3516.75|0
1614329180000|2021-02-26 08:46:20|3556.14|3556.14|3556.12|3556.12|3556.2|3556.2|3556.12|3556.12|0
1614343500000|2021-02-26 12:45:00|3516.67|3516.67|3515.99|3515.99|3516.67|3516.67|3515.99|3515.99|0
1614329190000|2021-02-26 08:46:30|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1614343530000|2021-02-26 12:45:30|3516.38|3516.38|3515.56|3515.56|3516.38|3516.38|3515.16|3515.16|0
1614329200000|2021-02-26 08:46:40|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1614343540000|2021-02-26 12:45:40|3515.16|3515.16|3514.82|3514.82|3515.16|3515.16|3514.82|3514.82|0
1614329210000|2021-02-26 08:46:50|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1614343560000|2021-02-26 12:46:00|3516.19|3516.19|3515.63|3515.63|3516.65|3516.65|3515.63|3515.63|0
1614329240000|2021-02-26 08:47:20|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1614343570000|2021-02-26 12:46:10|3515.48|3515.48|3515.87|3515.87|3515.87|3515.87|3515.48|3515.48|0
1614329250000|2021-02-26 08:47:30|3555.89|3555.89|3555.1|3555.1|3555.89|3555.89|3555.1|3555.1|0
1614343580000|2021-02-26 12:46:20|3516.56|3516.56|3516.63|3516.63|3516.97|3516.97|3516.56|3516.56|0
1614329260000|2021-02-26 08:47:40|3555.78|3555.78|3557.45|3557.45|3557.45|3557.45|3555.78|3555.78|0
1614343590000|2021-02-26 12:46:30|3516.97|3516.97|3516.63|3516.63|3516.97|3516.97|3516.63|3516.63|0
1614329270000|2021-02-26 08:47:50|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|0
1614343610000|2021-02-26 12:46:50|3517.03|3517.03|3518.04|3518.04|3518.04|3518.04|3517.03|3517.03|0
1614329280000|2021-02-26 08:48:00|3558.24|3558.24|3557.85|3557.85|3558.24|3558.24|3557.85|3557.85|0
1614343620000|2021-02-26 12:47:00|3518.44|3518.44|3517.7|3517.7|3518.78|3518.78|3517.7|3517.7|0
1614329300000|2021-02-26 08:48:20|3557.5|3557.5|3556.31|3556.31|3557.5|3557.5|3555.52|3555.52|0
1614343630000|2021-02-26 12:47:10|3518.72|3518.72|3519.9|3519.9|3519.9|3519.9|3518.72|3518.72|0
1614329310000|2021-02-26 08:48:30|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1614343640000|2021-02-26 12:47:20|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1614329320000|2021-02-26 08:48:40|3556.56|3556.56|3557.75|3557.75|3557.75|3557.75|3556.56|3556.56|0
1614343650000|2021-02-26 12:47:30|3521.54|3521.54|3520.7|3520.7|3521.64|3521.64|3520.7|3520.7|0
1614329330000|2021-02-26 08:48:50|3557.84|3557.84|3558.86|3558.86|3558.86|3558.86|3557.84|3557.84|0
1614343660000|2021-02-26 12:47:40|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|0
1614329360000|2021-02-26 08:49:20|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1614343670000|2021-02-26 12:47:50|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|0
1614329370000|2021-02-26 08:49:30|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1614343680000|2021-02-26 12:48:00|3521.92|3521.92|3522.95|3522.95|3522.95|3522.95|3521.58|3521.58|0
1614329380000|2021-02-26 08:49:40|3558.9|3558.9|3559.3|3559.3|3559.3|3559.3|3558.9|3558.9|0
1614343690000|2021-02-26 12:48:10|3523.28|3523.28|3522.88|3522.88|3523.28|3523.28|3522.88|3522.88|0
1614329400000|2021-02-26 08:50:00|3559.69|3559.69|3559.61|3559.61|3559.69|3559.69|3559.61|3559.61|0
1614343720000|2021-02-26 12:48:40|3522.2|3522.2|3521.1|3521.1|3522.25|3522.25|3520.88|3520.88|0
1614329410000|2021-02-26 08:50:10|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|0
1614343730000|2021-02-26 12:48:50|3521.15|3521.15|3521.08|3521.08|3521.42|3521.42|3521.08|3521.08|0
1614329420000|2021-02-26 08:50:20|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1614343740000|2021-02-26 12:49:00|3520.97|3520.97|3520.1|3520.1|3520.97|3520.97|3520.1|3520.1|0
1614329430000|2021-02-26 08:50:30|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|0
1614343760000|2021-02-26 12:49:20|3520.9|3520.9|3520.81|3520.81|3520.9|3520.9|3520.81|3520.81|0
1614329440000|2021-02-26 08:50:40|3558.06|3558.06|3559.93|3559.93|3559.93|3559.93|3558.06|3558.06|0
1614329460000|2021-02-26 08:51:00|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1614343770000|2021-02-26 12:49:30|3520.6|3520.6|3520.35|3520.35|3520.6|3520.6|3520.35|3520.35|0
1614329480000|2021-02-26 08:51:20|3560.85|3560.85|3561.64|3561.64|3561.64|3561.64|3560.85|3560.85|0
1614343780000|2021-02-26 12:49:40|3520.19|3520.19|3517.78|3517.78|3520.19|3520.19|3517.38|3517.38|0
1614329490000|2021-02-26 08:51:30|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1614343790000|2021-02-26 12:49:50|3516.25|3516.25|3516.46|3516.46|3516.46|3516.46|3516.13|3516.13|0
1614329500000|2021-02-26 08:51:40|3562.04|3562.04|3563.06|3563.06|3563.06|3563.06|3562.04|3562.04|0
1614343800000|2021-02-26 12:50:00|3517.65|3517.65|3519.03|3519.03|3519.03|3519.03|3517.25|3517.25|0
1614329510000|2021-02-26 08:51:50|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|0
1614343810000|2021-02-26 12:50:10|3518.96|3518.96|3518.96|3518.96|3518.96|3518.96|3518.96|3518.96|0
1614329520000|2021-02-26 08:52:00|3565.05|3565.05|3567.49|3567.49|3567.49|3567.49|3564.65|3564.65|0
1614343830000|2021-02-26 12:50:30|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|0
1614329530000|2021-02-26 08:52:10|3567.23|3567.23|3566.83|3566.83|3567.23|3567.23|3566.83|3566.83|0
1614343840000|2021-02-26 12:50:40|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1614329540000|2021-02-26 08:52:20|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|0
1614343850000|2021-02-26 12:50:50|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1614329550000|2021-02-26 08:52:30|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1614343860000|2021-02-26 12:51:00|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1614329570000|2021-02-26 08:52:50|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|0
1614343870000|2021-02-26 12:51:10|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|0
1614329580000|2021-02-26 08:53:00|3567.3|3567.3|3567.98|3567.98|3567.98|3567.98|3567.3|3567.3|0
1614343910000|2021-02-26 12:51:50|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|0
1614329600000|2021-02-26 08:53:20|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1614343920000|2021-02-26 12:52:00|3521.38|3521.38|3521.83|3521.83|3522.17|3522.17|3521.38|3521.38|0
1614329630000|2021-02-26 08:53:50|3568.85|3568.85|3570.44|3570.44|3570.44|3570.44|3568.85|3568.85|0
1614343930000|2021-02-26 12:52:10|3521.49|3521.49|3520.35|3520.35|3521.49|3521.49|3520.35|3520.35|0
1614329640000|2021-02-26 08:54:00|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|0
1614343960000|2021-02-26 12:52:40|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|3520.75|3520.75|0
1614329660000|2021-02-26 08:54:20|3568.85|3568.85|3568.96|3568.96|3568.96|3568.96|3568.45|3568.45|0
1614343970000|2021-02-26 12:52:50|3521.54|3521.54|3521.14|3521.14|3521.54|3521.54|3521.14|3521.14|0
1614329670000|2021-02-26 08:54:30|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1614343980000|2021-02-26 12:53:00|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|0
1614329680000|2021-02-26 08:54:40|3567.77|3567.77|3568.81|3568.81|3569.15|3569.15|3567.11|3567.11|0
1614344010000|2021-02-26 12:53:30|3520.41|3520.41|3519.61|3519.61|3520.41|3520.41|3519.61|3519.61|0
1614329710000|2021-02-26 08:55:10|3569.21|3569.21|3569.55|3569.55|3569.55|3569.55|3569.21|3569.21|0
1614344020000|2021-02-26 12:53:40|3519.22|3519.22|3520.58|3520.58|3520.58|3520.58|3518.87|3518.87|0
1614329720000|2021-02-26 08:55:20|3569.15|3569.15|3568.76|3568.76|3569.15|3569.15|3568.76|3568.76|0
1614344030000|2021-02-26 12:53:50|3520.33|3520.33|3520.03|3520.03|3521.02|3521.02|3520.03|3520.03|0
1614329740000|2021-02-26 08:55:40|3569.01|3569.01|3571.41|3571.41|3571.41|3571.41|3569.01|3569.01|0
1614344040000|2021-02-26 12:54:00|3520.82|3520.82|3520.03|3520.03|3521.17|3521.17|3520.03|3520.03|0
1614329760000|2021-02-26 08:56:00|3571.76|3571.76|3572.07|3572.07|3572.47|3572.47|3571.67|3571.67|0
1614344050000|2021-02-26 12:54:10|3519.69|3519.69|3519.85|3519.85|3520.03|3520.03|3519.69|3519.69|0
1614329770000|2021-02-26 08:56:10|3572.24|3572.24|3573.41|3573.41|3573.41|3573.41|3572.24|3572.24|0
1614344060000|2021-02-26 12:54:20|3519.06|3519.06|3518.37|3518.37|3519.06|3519.06|3518.37|3518.37|0
1614329780000|2021-02-26 08:56:20|3574.09|3574.09|3573.59|3573.59|3574.09|3574.09|3573.59|3573.59|0
1614344070000|2021-02-26 12:54:30|3518.04|3518.04|3517.96|3517.96|3518.04|3518.04|3517.96|3517.96|0
1614329800000|2021-02-26 08:56:40|3573.25|3573.25|3573.01|3573.01|3573.25|3573.25|3572.79|3572.79|0
1614344080000|2021-02-26 12:54:40|3516.93|3516.93|3516.29|3516.29|3516.93|3516.93|3516.29|3516.29|0
1614329810000|2021-02-26 08:56:50|3572.61|3572.61|3573.01|3573.01|3573.01|3573.01|3572.61|3572.61|0
1614344110000|2021-02-26 12:55:10|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|0
1614329820000|2021-02-26 08:57:00|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|0
1614344120000|2021-02-26 12:55:20|3516.54|3516.54|3516.93|3516.93|3516.93|3516.93|3516.54|3516.54|0
1614329830000|2021-02-26 08:57:10|3573.8|3573.8|3570.79|3570.79|3573.8|3573.8|3570.79|3570.79|0
1614344130000|2021-02-26 12:55:30|3517.33|3517.33|3516.42|3516.42|3517.45|3517.45|3516.42|3516.42|0
1614329850000|2021-02-26 08:57:30|3571.59|3571.59|3571.37|3571.37|3571.59|3571.59|3571.37|3571.37|0
1614344140000|2021-02-26 12:55:40|3516.08|3516.08|3514.66|3514.66|3516.08|3516.08|3514.61|3514.61|0
1614329860000|2021-02-26 08:57:40|3571.77|3571.77|3571.43|3571.43|3571.77|3571.77|3571.43|3571.43|0
1614344150000|2021-02-26 12:55:50|3513.98|3513.98|3512.1|3512.1|3513.98|3513.98|3512.1|3512.1|0
1614329870000|2021-02-26 08:57:50|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1614344160000|2021-02-26 12:56:00|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|0
1614329880000|2021-02-26 08:58:00|3572.56|3572.56|3571.77|3571.77|3572.56|3572.56|3571.77|3571.77|0
1614344170000|2021-02-26 12:56:10|3511.7|3511.7|3512.73|3512.73|3512.73|3512.73|3511.7|3511.7|0
1614329890000|2021-02-26 08:58:10|3572.45|3572.45|3572.79|3572.79|3572.79|3572.79|3572.45|3572.45|0
1614344180000|2021-02-26 12:56:20|3512.56|3512.56|3512.56|3512.56|3512.56|3512.56|3512.56|3512.56|0
1614329910000|2021-02-26 08:58:30|3573.59|3573.59|3572.79|3572.79|3573.98|3573.98|3572.79|3572.79|0
1614344190000|2021-02-26 12:56:30|3512.16|3512.16|3511.03|3511.03|3512.16|3512.16|3511.03|3511.03|0
1614329920000|2021-02-26 08:58:40|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|0
1614344200000|2021-02-26 12:56:40|3510.95|3510.95|3508.81|3508.81|3510.95|3510.95|3508.81|3508.81|0
1614329930000|2021-02-26 08:58:50|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|0
1614344210000|2021-02-26 12:56:50|3508.48|3508.48|3507.4|3507.4|3508.48|3508.48|3507.4|3507.4|0
1614329950000|2021-02-26 08:59:10|3573.42|3573.42|3573.52|3573.52|3573.76|3573.76|3573.27|3573.27|0
1614329960000|2021-02-26 08:59:20|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1614344220000|2021-02-26 12:57:00|3507|3507|3506.07|3506.07|3507|3507|3505.75|3505.75|0
1614329970000|2021-02-26 08:59:30|3572.27|3572.27|3572.27|3572.27|3572.27|3572.27|3572.27|3572.27|0
1614344230000|2021-02-26 12:57:10|3505.67|3505.67|3505.97|3505.97|3505.97|3505.97|3505.67|3505.67|0
1614329980000|2021-02-26 08:59:40|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|0
1614344240000|2021-02-26 12:57:20|3505.58|3505.58|3505.42|3505.42|3505.58|3505.58|3505.42|3505.42|0
1614330010000|2021-02-26 09:00:10|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1614344250000|2021-02-26 12:57:30|3505.31|3505.31|3504.55|3504.55|3506.1|3506.1|3504.55|3504.55|0
1614330020000|2021-02-26 09:00:20|3572.42|3572.42|3572.76|3572.76|3572.76|3572.76|3572.42|3572.42|0
1614344260000|2021-02-26 12:57:40|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|0
1614330030000|2021-02-26 09:00:30|3570.38|3570.38|3567.4|3567.4|3570.38|3570.38|3567.4|3567.4|0
1614344270000|2021-02-26 12:57:50|3504.85|3504.85|3503.58|3503.58|3504.85|3504.85|3503.58|3503.58|0
1614330040000|2021-02-26 09:00:40|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|0
1614344280000|2021-02-26 12:58:00|3502.55|3502.55|3501.39|3501.39|3502.55|3502.55|3499.71|3499.71|0
1614330050000|2021-02-26 09:00:50|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|0
1614344290000|2021-02-26 12:58:10|3500.99|3500.99|3502.02|3502.02|3502.02|3502.02|3500.31|3500.31|0
1614330090000|2021-02-26 09:01:30|3567.85|3567.85|3568.1|3568.1|3568.1|3568.1|3567.85|3567.85|0
1614344300000|2021-02-26 12:58:20|3501.67|3501.67|3501.43|3501.43|3501.67|3501.67|3501.43|3501.43|0
1614330100000|2021-02-26 09:01:40|3567.76|3567.76|3566.23|3566.23|3567.76|3567.76|3566.23|3566.23|0
1614344320000|2021-02-26 12:58:40|3501.08|3501.08|3500.27|3500.27|3501.08|3501.08|3500.27|3500.27|0
1614330110000|2021-02-26 09:01:50|3565.88|3565.88|3565.13|3565.13|3565.95|3565.95|3565.13|3565.13|0
1614344330000|2021-02-26 12:58:50|3500.67|3500.67|3501.17|3501.17|3501.17|3501.17|3500.67|3500.67|0
1614330120000|2021-02-26 09:02:00|3564.74|3564.74|3564.05|3564.05|3564.74|3564.74|3562.92|3562.92|0
1614344340000|2021-02-26 12:59:00|3501.25|3501.25|3501.41|3501.41|3502.15|3502.15|3501.25|3501.25|0
1614330130000|2021-02-26 09:02:10|3564.93|3564.93|3565.57|3565.57|3565.57|3565.57|3564.93|3564.93|0
1614344350000|2021-02-26 12:59:10|3501.81|3501.81|3501.07|3501.07|3501.81|3501.81|3501.07|3501.07|0
1614330140000|2021-02-26 09:02:20|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1614344360000|2021-02-26 12:59:20|3500.73|3500.73|3500.44|3500.44|3500.73|3500.73|3500.04|3500.04|0
1614330150000|2021-02-26 09:02:30|3564.44|3564.44|3566.94|3566.94|3567.62|3567.62|3564.44|3564.44|0
1614344370000|2021-02-26 12:59:30|3499.76|3499.76|3498.95|3498.95|3499.76|3499.76|3498.68|3498.68|0
1614330160000|2021-02-26 09:02:40|3566.6|3566.6|3566.65|3566.65|3567.59|3567.59|3566.6|3566.6|0
1614344380000|2021-02-26 12:59:40|3498.26|3498.26|3497.19|3497.19|3498.26|3498.26|3497.19|3497.19|0
1614330170000|2021-02-26 09:02:50|3567.34|3567.34|3567.68|3567.68|3567.68|3567.68|3567.34|3567.34|0
1614344390000|2021-02-26 12:59:50|3498.22|3498.22|3500.18|3500.18|3500.18|3500.18|3498.22|3498.22|0
1614330180000|2021-02-26 09:03:00|3568.36|3568.36|3569.16|3569.16|3569.16|3569.16|3568.36|3568.36|0
1614330190000|2021-02-26 09:03:10|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|0
1614344400000|2021-02-26 13:00:00|3499.49|3499.49|3500.86|3500.86|3500.86|3500.86|3499.49|3499.49|0
1614330200000|2021-02-26 09:03:20|3568.92|3568.92|3568.36|3568.36|3568.92|3568.92|3568.36|3568.36|0
1614344410000|2021-02-26 13:00:10|3500.18|3500.18|3499.1|3499.1|3500.18|3500.18|3499.1|3499.1|0
1614330210000|2021-02-26 09:03:30|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|0
1614344420000|2021-02-26 13:00:20|3498.7|3498.7|3497.68|3497.68|3498.7|3498.7|3497.68|3497.68|0
1614330240000|2021-02-26 09:04:00|3569.55|3569.55|3569.89|3569.89|3569.89|3569.89|3569.55|3569.55|0
1614344430000|2021-02-26 13:00:30|3496.89|3496.89|3495.51|3495.51|3496.89|3496.89|3495.51|3495.51|0
1614330250000|2021-02-26 09:04:10|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|0
1614344440000|2021-02-26 13:00:40|3495.17|3495.17|3496.19|3496.19|3496.19|3496.19|3495.17|3495.17|0
1614330260000|2021-02-26 09:04:20|3569.7|3569.7|3569.85|3569.85|3569.85|3569.85|3569.7|3569.7|0
1614344460000|2021-02-26 13:01:00|3495.8|3495.8|3495.65|3495.65|3495.8|3495.8|3495.4|3495.4|0
1614330270000|2021-02-26 09:04:30|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1614344470000|2021-02-26 13:01:10|3495.31|3495.31|3497.12|3497.12|3497.12|3497.12|3495.31|3495.31|0
1614330300000|2021-02-26 09:05:00|3570.54|3570.54|3571.18|3571.18|3571.18|3571.18|3570.54|3570.54|0
1614344480000|2021-02-26 13:01:20|3497.92|3497.92|3499.37|3499.37|3499.37|3499.37|3497.92|3497.92|0
1614330310000|2021-02-26 09:05:10|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1614344490000|2021-02-26 13:01:30|3498.97|3498.97|3498.29|3498.29|3498.97|3498.97|3497.95|3497.95|0
1614330320000|2021-02-26 09:05:20|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|0
1614344500000|2021-02-26 13:01:40|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|0
1614330330000|2021-02-26 09:05:30|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1614344510000|2021-02-26 13:01:50|3499.42|3499.42|3500.55|3500.55|3500.55|3500.55|3499.42|3499.42|0
1614330340000|2021-02-26 09:05:40|3572.13|3572.13|3572.28|3572.28|3572.28|3572.28|3572.13|3572.13|0
1614344520000|2021-02-26 13:02:00|3501.35|3501.35|3501.29|3501.29|3501.35|3501.35|3501.29|3501.29|0
1614330350000|2021-02-26 09:05:50|3572.96|3572.96|3574.15|3574.15|3575.34|3575.34|3572.96|3572.96|0
1614344530000|2021-02-26 13:02:10|3500.61|3500.61|3499.93|3499.93|3500.61|3500.61|3499.93|3499.93|0
1614330360000|2021-02-26 09:06:00|3574.39|3574.39|3574.73|3574.73|3574.73|3574.73|3574.39|3574.39|0
1614344540000|2021-02-26 13:02:20|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|0
1614330380000|2021-02-26 09:06:20|3575.41|3575.41|3575.76|3575.76|3575.76|3575.76|3575.41|3575.41|0
1614344550000|2021-02-26 13:02:30|3499.87|3499.87|3499.19|3499.19|3499.87|3499.87|3499.19|3499.19|0
1614330390000|2021-02-26 09:06:30|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1614344560000|2021-02-26 13:02:40|3499.77|3499.77|3499.97|3499.97|3500.48|3500.48|3499.69|3499.69|0
1614330400000|2021-02-26 09:06:40|3576.15|3576.15|3575.03|3575.03|3576.15|3576.15|3575.03|3575.03|0
1614344570000|2021-02-26 13:02:50|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|0
1614330420000|2021-02-26 09:07:00|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1614344580000|2021-02-26 13:03:00|3499.71|3499.71|3500.11|3500.11|3500.11|3500.11|3499.71|3499.71|0
1614330430000|2021-02-26 09:07:10|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1614344590000|2021-02-26 13:03:10|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|0
1614330440000|2021-02-26 09:07:20|3574.61|3574.61|3576.92|3576.92|3577.26|3577.26|3574.61|3574.61|0
1614344600000|2021-02-26 13:03:20|3501.53|3501.53|3501.37|3501.37|3501.53|3501.53|3501.37|3501.37|0
1614330460000|2021-02-26 09:07:40|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|0
1614344610000|2021-02-26 13:03:30|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1614330470000|2021-02-26 09:07:50|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1614344620000|2021-02-26 13:03:40|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|0
1614330480000|2021-02-26 09:08:00|3576.5|3576.5|3577.3|3577.3|3577.3|3577.3|3576.5|3576.5|0
1614344630000|2021-02-26 13:03:50|3501.6|3501.6|3500.69|3500.69|3501.6|3501.6|3500.52|3500.52|0
1614330490000|2021-02-26 09:08:10|3577.64|3577.64|3577.49|3577.49|3577.64|3577.64|3577.49|3577.49|0
1614344640000|2021-02-26 13:04:00|3500.74|3500.74|3499.55|3499.55|3501.14|3501.14|3499.55|3499.55|0
1614330500000|2021-02-26 09:08:20|3577.15|3577.15|3577.49|3577.49|3577.49|3577.49|3577.15|3577.15|0
1614344650000|2021-02-26 13:04:10|3499.21|3499.21|3498.41|3498.41|3499.55|3499.55|3498.41|3498.41|0
1614330510000|2021-02-26 09:08:30|3576.7|3576.7|3576.36|3576.36|3576.7|3576.7|3576.36|3576.36|0
1614344660000|2021-02-26 13:04:20|3498.75|3498.75|3501.55|3501.55|3501.55|3501.55|3498.75|3498.75|0
1614330550000|2021-02-26 09:09:10|3577.04|3577.04|3578.17|3578.17|3578.17|3578.17|3577.04|3577.04|0
1614344670000|2021-02-26 13:04:30|3502.24|3502.24|3502.31|3502.31|3502.31|3502.31|3502.24|3502.24|0
1614330560000|2021-02-26 09:09:20|3578.29|3578.29|3578.64|3578.64|3578.64|3578.64|3578.29|3578.29|0
1614344680000|2021-02-26 13:04:40|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1614330570000|2021-02-26 09:09:30|3578.97|3578.97|3579.36|3579.36|3579.76|3579.76|3578.97|3578.97|0
1614344700000|2021-02-26 13:05:00|3503.1|3503.1|3504.05|3504.05|3504.13|3504.13|3503.1|3503.1|0
1614330590000|2021-02-26 09:09:50|3579.29|3579.29|3580.08|3580.08|3580.08|3580.08|3579.29|3579.29|0
1614344710000|2021-02-26 13:05:10|3505.64|3505.64|3506.83|3506.83|3506.83|3506.83|3505.64|3505.64|0
1614330600000|2021-02-26 09:10:00|3580.17|3580.17|3581.8|3581.8|3581.8|3581.8|3580.17|3580.17|0
1614344720000|2021-02-26 13:05:20|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|0
1614330620000|2021-02-26 09:10:20|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|0
1614344730000|2021-02-26 13:05:30|3506.04|3506.04|3506.82|3506.82|3507.06|3507.06|3506.04|3506.04|0
1614330650000|2021-02-26 09:10:50|3582.92|3582.92|3583.48|3583.48|3583.8|3583.8|3582.92|3582.92|0
1614344750000|2021-02-26 13:05:50|3506.42|3506.42|3506.76|3506.76|3506.76|3506.76|3506.42|3506.42|0
1614330660000|2021-02-26 09:11:00|3583.64|3583.64|3583.98|3583.98|3584.38|3584.38|3583.64|3583.64|0
1614344760000|2021-02-26 13:06:00|3506.36|3506.36|3506.02|3506.02|3506.36|3506.36|3506.02|3506.02|0
1614330670000|2021-02-26 09:11:10|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|0
1614344770000|2021-02-26 13:06:10|3505.62|3505.62|3504.54|3504.54|3505.62|3505.62|3504.54|3504.54|0
1614330680000|2021-02-26 09:11:20|3583.19|3583.19|3585.41|3585.41|3585.41|3585.41|3583.19|3583.19|0
1614344780000|2021-02-26 13:06:20|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|0
1614330700000|2021-02-26 09:11:40|3585.49|3585.49|3584.99|3584.99|3585.49|3585.49|3584.99|3584.99|0
1614344790000|2021-02-26 13:06:30|3502.96|3502.96|3501.18|3501.18|3503.35|3503.35|3501.18|3501.18|0
1614330710000|2021-02-26 09:11:50|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1614344800000|2021-02-26 13:06:40|3501.52|3501.52|3501.97|3501.97|3502.71|3502.71|3501.52|3501.52|0
1614330720000|2021-02-26 09:12:00|3585.79|3585.79|3586.47|3586.47|3588.45|3588.45|3585.79|3585.79|0
1614344810000|2021-02-26 13:06:50|3502.76|3502.76|3501.97|3501.97|3502.76|3502.76|3501.97|3501.97|0
1614330730000|2021-02-26 09:12:10|3586.07|3586.07|3585.73|3585.73|3586.07|3586.07|3585.73|3585.73|0
1614344820000|2021-02-26 13:07:00|3501.64|3501.64|3501.3|3501.3|3501.64|3501.64|3501.3|3501.3|0
1614330740000|2021-02-26 09:12:20|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|0
1614344830000|2021-02-26 13:07:10|3502.32|3502.32|3503.83|3503.83|3503.83|3503.83|3502.24|3502.24|0
1614330760000|2021-02-26 09:12:40|3584.99|3584.99|3585.39|3585.39|3585.39|3585.39|3584.99|3584.99|0
1614344850000|2021-02-26 13:07:30|3503.41|3503.41|3503.75|3503.75|3503.75|3503.75|3503.41|3503.41|0
1614330840000|2021-02-26 09:14:00|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1614344860000|2021-02-26 13:07:40|3503.97|3503.97|3506.19|3506.19|3506.69|3506.69|3503.97|3503.97|0
1614330850000|2021-02-26 09:14:10|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|0
1614344880000|2021-02-26 13:08:00|3505.8|3505.8|3505.9|3505.9|3505.9|3505.9|3505.65|3505.65|0
1614330860000|2021-02-26 09:14:20|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|0
1614344890000|2021-02-26 13:08:10|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|0
1614330900000|2021-02-26 09:15:00|3585.63|3585.63|3585.87|3585.87|3585.87|3585.87|3585.63|3585.63|0
1614344900000|2021-02-26 13:08:20|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|0
1614330910000|2021-02-26 09:15:10|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|0
1614344920000|2021-02-26 13:08:40|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|0
1614330940000|2021-02-26 09:15:40|3584.92|3584.92|3585.31|3585.31|3585.31|3585.31|3584.92|3584.92|0
1614344930000|2021-02-26 13:08:50|3505.49|3505.49|3504.13|3504.13|3505.49|3505.49|3504.13|3504.13|0
1614330950000|2021-02-26 09:15:50|3583.95|3583.95|3582.93|3582.93|3583.95|3583.95|3582.93|3582.93|0
1614344940000|2021-02-26 13:09:00|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|0
1614330960000|2021-02-26 09:16:00|3583.33|3583.33|3583.49|3583.49|3583.49|3583.49|3583.33|3583.33|0
1614344970000|2021-02-26 13:09:30|3503.42|3503.42|3504.1|3504.1|3504.1|3504.1|3503.42|3503.42|0
1614330980000|2021-02-26 09:16:20|3584.29|3584.29|3582.29|3582.29|3584.29|3584.29|3582.13|3582.13|0
1614344980000|2021-02-26 13:09:40|3503.31|3503.31|3502.46|3502.46|3503.31|3503.31|3502.46|3502.46|0
1614330990000|2021-02-26 09:16:30|3582.71|3582.71|3583.07|3583.07|3583.34|3583.34|3582.54|3582.54|0
1614345000000|2021-02-26 13:10:00|3501.66|3501.66|3501.61|3501.61|3501.66|3501.66|3501.21|3501.21|0
1614331000000|2021-02-26 09:16:40|3582.96|3582.96|3582.69|3582.69|3582.96|3582.96|3582.69|3582.69|0
1614345010000|2021-02-26 13:10:10|3502.64|3502.64|3502.39|3502.39|3502.64|3502.64|3502.39|3502.39|0
1614331010000|2021-02-26 09:16:50|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1614345030000|2021-02-26 13:10:30|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3501.91|3501.91|0
1614331040000|2021-02-26 09:17:20|3582.94|3582.94|3582.43|3582.43|3582.94|3582.94|3582.43|3582.43|0
1614345040000|2021-02-26 13:10:40|3502.7|3502.7|3500.65|3500.65|3502.7|3502.7|3500.65|3500.65|0
1614331050000|2021-02-26 09:17:30|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|0
1614345050000|2021-02-26 13:10:50|3500.26|3500.26|3500.45|3500.45|3501.38|3501.38|3500.26|3500.26|0
1614331060000|2021-02-26 09:17:40|3582.43|3582.43|3583.62|3583.62|3583.62|3583.62|3582.43|3582.43|0
1614345060000|2021-02-26 13:11:00|3500.33|3500.33|3499.31|3499.31|3500.33|3500.33|3499.31|3499.31|0
1614331090000|2021-02-26 09:18:10|3585.2|3585.2|3584.01|3584.01|3585.2|3585.2|3584.01|3584.01|0
1614345070000|2021-02-26 13:11:10|3500.67|3500.67|3500.64|3500.64|3501.23|3501.23|3500.64|3500.64|0
1614331100000|2021-02-26 09:18:20|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1614345080000|2021-02-26 13:11:20|3500.86|3500.86|3501.84|3501.84|3501.91|3501.91|3500.69|3500.69|0
1614331120000|2021-02-26 09:18:40|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1614345090000|2021-02-26 13:11:30|3501.92|3501.92|3502.66|3502.66|3502.66|3502.66|3501.92|3501.92|0
1614331130000|2021-02-26 09:18:50|3583.33|3583.33|3583.73|3583.73|3583.73|3583.73|3583.33|3583.33|0
1614345100000|2021-02-26 13:11:40|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|0
1614331150000|2021-02-26 09:19:10|3584.12|3584.12|3585.18|3585.18|3585.52|3585.52|3584.12|3584.12|0
1614345110000|2021-02-26 13:11:50|3502.03|3502.03|3501.88|3501.88|3502.03|3502.03|3501.88|3501.88|0
1614331170000|2021-02-26 09:19:30|3583.99|3583.99|3583.2|3583.2|3583.99|3583.99|3583.2|3583.2|0
1614345120000|2021-02-26 13:12:00|3501.49|3501.49|3501.04|3501.04|3501.49|3501.49|3500.98|3500.98|0
1614345130000|2021-02-26 13:12:10|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|0
1614331200000|2021-02-26 09:20:00|3583.08|3583.08|3584.56|3584.56|3584.56|3584.56|3583.08|3583.08|0
1614345140000|2021-02-26 13:12:20|3503.54|3503.54|3503.59|3503.59|3503.59|3503.59|3503.2|3503.2|0
1614331210000|2021-02-26 09:20:10|3584.72|3584.72|3584.8|3584.8|3584.8|3584.8|3584.72|3584.72|0
1614345150000|2021-02-26 13:12:30|3502.91|3502.91|3503.31|3503.31|3503.31|3503.31|3502.91|3502.91|0
1614331220000|2021-02-26 09:20:20|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1614345160000|2021-02-26 13:12:40|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|0
1614331230000|2021-02-26 09:20:30|3584.34|3584.34|3586.05|3586.05|3586.05|3586.05|3584.34|3584.34|0
1614345170000|2021-02-26 13:12:50|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|0
1614331240000|2021-02-26 09:20:40|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|0
1614345180000|2021-02-26 13:13:00|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.17|3502.17|0
1614331250000|2021-02-26 09:20:50|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|0
1614345200000|2021-02-26 13:13:20|3502.43|3502.43|3500.1|3500.1|3502.43|3502.43|3500.1|3500.1|0
1614331260000|2021-02-26 09:21:00|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|0
1614345210000|2021-02-26 13:13:30|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|0
1614331280000|2021-02-26 09:21:20|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|0
1614345240000|2021-02-26 13:14:00|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|0
1614331300000|2021-02-26 09:21:40|3586.01|3586.01|3587.2|3587.2|3587.2|3587.2|3586.01|3586.01|0
1614345250000|2021-02-26 13:14:10|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|0
1614331310000|2021-02-26 09:21:50|3586.41|3586.41|3586.97|3586.97|3586.97|3586.97|3586.41|3586.41|0
1614345260000|2021-02-26 13:14:20|3502.09|3502.09|3501.04|3501.04|3502.09|3502.09|3500.8|3500.8|0
1614331330000|2021-02-26 09:22:10|3586.58|3586.58|3585.55|3585.55|3586.58|3586.58|3585.55|3585.55|0
1614345270000|2021-02-26 13:14:30|3502.74|3502.74|3502.06|3502.06|3503.93|3503.93|3502.06|3502.06|0
1614331340000|2021-02-26 09:22:20|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|0
1614345290000|2021-02-26 13:14:50|3501.72|3501.72|3502.51|3502.51|3502.51|3502.51|3501.72|3501.72|0
1614331350000|2021-02-26 09:22:30|3584.94|3584.94|3583.57|3583.57|3584.94|3584.94|3583.57|3583.57|0
1614331360000|2021-02-26 09:22:40|3582.99|3582.99|3582.75|3582.75|3582.99|3582.99|3582.75|3582.75|0
1614345300000|2021-02-26 13:15:00|3504.04|3504.04|3503.7|3503.7|3504.04|3504.04|3503.7|3503.7|0
1614331370000|2021-02-26 09:22:50|3583.14|3583.14|3583.31|3583.31|3583.31|3583.31|3583.06|3583.06|0
1614345310000|2021-02-26 13:15:10|3504.1|3504.1|3504.4|3504.4|3504.55|3504.55|3504.06|3504.06|0
1614331380000|2021-02-26 09:23:00|3582.91|3582.91|3582.89|3582.89|3583.31|3583.31|3582.55|3582.55|0
1614345320000|2021-02-26 13:15:20|3505.19|3505.19|3506.27|3506.27|3506.27|3506.27|3505.19|3505.19|0
1614331390000|2021-02-26 09:23:10|3582.73|3582.73|3583.13|3583.13|3583.13|3583.13|3582.73|3582.73|0
1614345330000|2021-02-26 13:15:30|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|0
1614331400000|2021-02-26 09:23:20|3582.73|3582.73|3582.65|3582.65|3582.73|3582.73|3582.65|3582.65|0
1614345340000|2021-02-26 13:15:40|3505.98|3505.98|3506.15|3506.15|3506.15|3506.15|3505.98|3505.98|0
1614331410000|2021-02-26 09:23:30|3583.31|3583.31|3583.56|3583.56|3583.56|3583.56|3583.31|3583.31|0
1614345360000|2021-02-26 13:16:00|3506.59|3506.59|3507.4|3507.4|3507.4|3507.4|3506.59|3506.59|0
1614331420000|2021-02-26 09:23:40|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1614345370000|2021-02-26 13:16:10|3507|3507|3506.95|3506.95|3507|3507|3506.95|3506.95|0
1614331430000|2021-02-26 09:23:50|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|0
1614345380000|2021-02-26 13:16:20|3506.15|3506.15|3505.81|3505.81|3506.15|3506.15|3505.47|3505.47|0
1614331450000|2021-02-26 09:24:10|3583.65|3583.65|3583.6|3583.6|3583.77|3583.77|3583.6|3583.6|0
1614345390000|2021-02-26 13:16:30|3505.47|3505.47|3505.47|3505.47|3505.72|3505.72|3505.47|3505.47|0
1614331470000|2021-02-26 09:24:30|3584.79|3584.79|3585.34|3585.34|3585.58|3585.58|3584.79|3584.79|0
1614345400000|2021-02-26 13:16:40|3505.13|3505.13|3505.33|3505.33|3505.53|3505.53|3504.99|3504.99|0
1614331500000|2021-02-26 09:25:00|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|0
1614345410000|2021-02-26 13:16:50|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|0
1614331510000|2021-02-26 09:25:10|3584.15|3584.15|3584.2|3584.2|3584.54|3584.54|3584.15|3584.15|0
1614345420000|2021-02-26 13:17:00|3504.02|3504.02|3503.64|3503.64|3504.02|3504.02|3503.23|3503.23|0
1614331530000|2021-02-26 09:25:30|3584.6|3584.6|3584.84|3584.84|3584.84|3584.84|3584.6|3584.6|0
1614345430000|2021-02-26 13:17:10|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1614331550000|2021-02-26 09:25:50|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|0
1614345450000|2021-02-26 13:17:30|3503.98|3503.98|3505.51|3505.51|3505.51|3505.51|3503.98|3503.98|0
1614331560000|2021-02-26 09:26:00|3584.32|3584.32|3584.77|3584.77|3584.77|3584.77|3583.98|3583.98|0
1614345460000|2021-02-26 13:17:40|3505.57|3505.57|3505.59|3505.59|3505.93|3505.93|3505.57|3505.57|0
1614331580000|2021-02-26 09:26:20|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|0
1614331600000|2021-02-26 09:26:40|3585.89|3585.89|3587.08|3587.08|3587.08|3587.08|3585.89|3585.89|0
1614345490000|2021-02-26 13:18:10|3505.99|3505.99|3506.32|3506.32|3506.32|3506.32|3505.99|3505.99|0
1614331610000|2021-02-26 09:26:50|3585.71|3585.71|3587.08|3587.08|3587.08|3587.08|3585.71|3585.71|0
1614345500000|2021-02-26 13:18:20|3507.12|3507.12|3507.4|3507.4|3507.8|3507.8|3507.12|3507.12|0
1614331640000|2021-02-26 09:27:20|3587.23|3587.23|3587.87|3587.87|3588.27|3588.27|3587.08|3587.08|0
1614345510000|2021-02-26 13:18:30|3507.56|3507.56|3507.78|3507.78|3507.78|3507.78|3507.56|3507.56|0
1614331650000|2021-02-26 09:27:30|3588.09|3588.09|3588.75|3588.75|3588.83|3588.83|3588.09|3588.09|0
1614345520000|2021-02-26 13:18:40|3507.72|3507.72|3508.16|3508.16|3508.41|3508.41|3507.72|3507.72|0
1614331660000|2021-02-26 09:27:40|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1614345530000|2021-02-26 13:18:50|3507.82|3507.82|3507.17|3507.17|3508.61|3508.61|3507.17|3507.17|0
1614331670000|2021-02-26 09:27:50|3588.02|3588.02|3588.36|3588.36|3588.36|3588.36|3588.02|3588.02|0
1614345540000|2021-02-26 13:19:00|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|0
1614331690000|2021-02-26 09:28:10|3589.16|3589.16|3591.01|3591.01|3591.01|3591.01|3589.16|3589.16|0
1614331710000|2021-02-26 09:28:30|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|0
1614345550000|2021-02-26 13:19:10|3506.71|3506.71|3506.03|3506.03|3506.71|3506.71|3506.03|3506.03|0
1614331720000|2021-02-26 09:28:40|3590.7|3590.7|3590.36|3590.36|3590.7|3590.7|3590.36|3590.36|0
1614345560000|2021-02-26 13:19:20|3505.34|3505.34|3505.29|3505.29|3505.34|3505.34|3505.29|3505.29|0
1614331730000|2021-02-26 09:28:50|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|0
1614345570000|2021-02-26 13:19:30|3504.89|3504.89|3505.07|3505.07|3505.22|3505.22|3504.82|3504.82|0
1614331740000|2021-02-26 09:29:00|3591.95|3591.95|3591.55|3591.55|3591.95|3591.95|3591.55|3591.55|0
1614345600000|2021-02-26 13:20:00|3505.01|3505.01|3507.97|3507.97|3507.97|3507.97|3505.01|3505.01|0
1614331760000|2021-02-26 09:29:20|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1614345620000|2021-02-26 13:20:20|3507.17|3507.17|3507.5|3507.5|3507.85|3507.85|3507.17|3507.17|0
1614331780000|2021-02-26 09:29:40|3591.45|3591.45|3589.89|3589.89|3591.45|3591.45|3589.1|3589.1|0
1614345630000|2021-02-26 13:20:30|3507.43|3507.43|3507.84|3507.84|3507.84|3507.84|3507.43|3507.43|0
1614331790000|2021-02-26 09:29:50|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1614345640000|2021-02-26 13:20:40|3509.42|3509.42|3508.63|3508.63|3509.42|3509.42|3508.63|3508.63|0
1614331800000|2021-02-26 09:30:00|3589.6|3589.6|3589.55|3589.55|3589.6|3589.6|3589.21|3589.21|0
1614345650000|2021-02-26 13:20:50|3509.31|3509.31|3510.11|3510.11|3510.11|3510.11|3509.31|3509.31|0
1614331820000|2021-02-26 09:30:20|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1614345670000|2021-02-26 13:21:10|3509.86|3509.86|3509.27|3509.27|3510.1|3510.1|3509.27|3509.27|0
1614331830000|2021-02-26 09:30:30|3588.36|3588.36|3588.76|3588.76|3588.76|3588.76|3588.36|3588.36|0
1614345690000|2021-02-26 13:21:30|3509.19|3509.19|3509.52|3509.52|3509.52|3509.52|3509.19|3509.19|0
1614331840000|2021-02-26 09:30:40|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1614345710000|2021-02-26 13:21:50|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|0
1614331850000|2021-02-26 09:30:50|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1614345720000|2021-02-26 13:22:00|3509.52|3509.52|3509.44|3509.44|3509.52|3509.52|3509.44|3509.44|0
1614331880000|2021-02-26 09:31:20|3587.7|3587.7|3587.3|3587.3|3587.7|3587.7|3587.3|3587.3|0
1614345730000|2021-02-26 13:22:10|3508.25|3508.25|3508.27|3508.27|3509.46|3509.46|3507.87|3507.87|0
1614331890000|2021-02-26 09:31:30|3586.96|3586.96|3584.69|3584.69|3586.96|3586.96|3584.69|3584.69|0
1614345740000|2021-02-26 13:22:20|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|0
1614331900000|2021-02-26 09:31:40|3584.46|3584.46|3585.19|3585.19|3585.19|3585.19|3584.46|3584.46|0
1614345750000|2021-02-26 13:22:30|3509.11|3509.11|3508.15|3508.15|3509.11|3509.11|3508.03|3508.03|0
1614331910000|2021-02-26 09:31:50|3584.79|3584.79|3585.53|3585.53|3585.53|3585.53|3584.79|3584.79|0
1614345770000|2021-02-26 13:22:50|3507.81|3507.81|3509.63|3509.63|3509.63|3509.63|3507.81|3507.81|0
1614331920000|2021-02-26 09:32:00|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|0
1614345780000|2021-02-26 13:23:00|3510.02|3510.02|3509.73|3509.73|3510.81|3510.81|3509.73|3509.73|0
1614331930000|2021-02-26 09:32:10|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|0
1614345790000|2021-02-26 13:23:10|3509.4|3509.4|3509.24|3509.24|3509.57|3509.57|3509.24|3509.24|0
1614331950000|2021-02-26 09:32:30|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1614345810000|2021-02-26 13:23:30|3508.44|3508.44|3508.36|3508.36|3508.44|3508.44|3508.36|3508.36|0
1614331960000|2021-02-26 09:32:40|3582.97|3582.97|3582.08|3582.08|3582.97|3582.97|3582.08|3582.08|0
1614345840000|2021-02-26 13:24:00|3509.55|3509.55|3509.5|3509.5|3510.18|3510.18|3509.5|3509.5|0
1614331980000|2021-02-26 09:33:00|3582.16|3582.16|3582.16|3582.16|3582.16|3582.16|3582.16|3582.16|0
1614345850000|2021-02-26 13:24:10|3509.38|3509.38|3509.26|3509.26|3509.38|3509.38|3509.26|3509.26|0
1614331990000|2021-02-26 09:33:10|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|0
1614345860000|2021-02-26 13:24:20|3509.94|3509.94|3510.67|3510.67|3510.67|3510.67|3509.94|3509.94|0
1614332000000|2021-02-26 09:33:20|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1614345870000|2021-02-26 13:24:30|3509.87|3509.87|3509.14|3509.14|3509.87|3509.87|3509.14|3509.14|0
1614332010000|2021-02-26 09:33:30|3581.48|3581.48|3582.16|3582.16|3582.16|3582.16|3581.48|3581.48|0
1614345880000|2021-02-26 13:24:40|3509.08|3509.08|3508.8|3508.8|3509.08|3509.08|3508.4|3508.4|0
1614332020000|2021-02-26 09:33:40|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|0
1614332030000|2021-02-26 09:33:50|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|0
1614345890000|2021-02-26 13:24:50|3508.45|3508.45|3507.26|3507.26|3508.45|3508.45|3507.26|3507.26|0
1614332050000|2021-02-26 09:34:10|3581.08|3581.08|3580.69|3580.69|3581.08|3581.08|3580.69|3580.69|0
1614345900000|2021-02-26 13:25:00|3506.87|3506.87|3506.02|3506.02|3506.87|3506.87|3506.02|3506.02|0
1614332060000|2021-02-26 09:34:20|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|0
1614345910000|2021-02-26 13:25:10|3505.34|3505.34|3504.94|3504.94|3505.34|3505.34|3504.94|3504.94|0
1614332090000|2021-02-26 09:34:50|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|0
1614345920000|2021-02-26 13:25:20|3504.54|3504.54|3503.86|3503.86|3504.54|3504.54|3503.86|3503.86|0
1614332100000|2021-02-26 09:35:00|3579.27|3579.27|3579.18|3579.18|3579.27|3579.27|3579.18|3579.18|0
1614345930000|2021-02-26 13:25:30|3504.54|3504.54|3504.2|3504.2|3504.54|3504.54|3504.2|3504.2|0
1614332110000|2021-02-26 09:35:10|3578.84|3578.84|3577.8|3577.8|3578.84|3578.84|3577.8|3577.8|0
1614345940000|2021-02-26 13:25:40|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|0
1614332120000|2021-02-26 09:35:20|3578.2|3578.2|3579.39|3579.39|3579.39|3579.39|3578.2|3578.2|0
1614345950000|2021-02-26 13:25:50|3504.2|3504.2|3505.39|3505.39|3505.39|3505.39|3504.2|3504.2|0
1614332140000|2021-02-26 09:35:40|3578.7|3578.7|3579.04|3579.04|3579.04|3579.04|3578.7|3578.7|0
1614345960000|2021-02-26 13:26:00|3504.99|3504.99|3504.31|3504.31|3504.99|3504.99|3504.31|3504.31|0
1614332160000|2021-02-26 09:36:00|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1614345970000|2021-02-26 13:26:10|3504.89|3504.89|3505.57|3505.57|3505.57|3505.57|3504.89|3504.89|0
1614332170000|2021-02-26 09:36:10|3579.35|3579.35|3580.08|3580.08|3580.08|3580.08|3579.35|3579.35|0
1614345980000|2021-02-26 13:26:20|3505.97|3505.97|3506.39|3506.39|3506.39|3506.39|3505.97|3505.97|0
1614332190000|2021-02-26 09:36:30|3579.35|3579.35|3578.21|3578.21|3579.35|3579.35|3578.21|3578.21|0
1614345990000|2021-02-26 13:26:30|3506.31|3506.31|3507.08|3507.08|3507.08|3507.08|3506.31|3506.31|0
1614332200000|2021-02-26 09:36:40|3577.87|3577.87|3578.93|3578.93|3578.93|3578.93|3577.87|3577.87|0
1614346000000|2021-02-26 13:26:40|3506.68|3506.68|3505.55|3505.55|3506.68|3506.68|3505.55|3505.55|0
1614332250000|2021-02-26 09:37:30|3578.78|3578.78|3578.66|3578.66|3578.78|3578.78|3578.66|3578.66|0
1614346010000|2021-02-26 13:26:50|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|0
1614332280000|2021-02-26 09:38:00|3578.41|3578.41|3577.63|3577.63|3579|3579|3577.63|3577.63|0
1614346040000|2021-02-26 13:27:20|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|0
1614332290000|2021-02-26 09:38:10|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|0
1614346050000|2021-02-26 13:27:30|3505.3|3505.3|3506.61|3506.61|3507.46|3507.46|3505.3|3505.3|0
1614332300000|2021-02-26 09:38:20|3576.74|3576.74|3576.99|3576.99|3576.99|3576.99|3576.74|3576.74|0
1614346060000|2021-02-26 13:27:40|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|0
1614332310000|2021-02-26 09:38:30|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|0
1614346070000|2021-02-26 13:27:50|3506.91|3506.91|3506.57|3506.57|3506.91|3506.91|3506.57|3506.57|0
1614332330000|2021-02-26 09:38:50|3578.58|3578.58|3579.24|3579.24|3579.24|3579.24|3578.58|3578.58|0
1614346080000|2021-02-26 13:28:00|3506.17|3506.17|3505.25|3505.25|3506.17|3506.17|3505.25|3505.25|0
1614332340000|2021-02-26 09:39:00|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|0
1614346110000|2021-02-26 13:28:30|3505.17|3505.17|3503.74|3503.74|3505.17|3505.17|3503.74|3503.74|0
1614332350000|2021-02-26 09:39:10|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1614346120000|2021-02-26 13:28:40|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|0
1614332360000|2021-02-26 09:39:20|3577.54|3577.54|3577.54|3577.54|3577.94|3577.94|3577.54|3577.54|0
1614346130000|2021-02-26 13:28:50|3504.25|3504.25|3504.59|3504.59|3504.59|3504.59|3504.25|3504.25|0
1614332370000|2021-02-26 09:39:30|3578.34|3578.34|3577.94|3577.94|3578.34|3578.34|3577.94|3577.94|0
1614346150000|2021-02-26 13:29:10|3504.43|3504.43|3504.48|3504.48|3504.48|3504.48|3503.69|3503.69|0
1614332390000|2021-02-26 09:39:50|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1614346160000|2021-02-26 13:29:20|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1614332400000|2021-02-26 09:40:00|3578.68|3578.68|3579.02|3579.02|3579.02|3579.02|3578.68|3578.68|0
1614346170000|2021-02-26 13:29:30|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|0
1614332410000|2021-02-26 09:40:10|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3578.93|3578.93|0
1614346180000|2021-02-26 13:29:40|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1614332420000|2021-02-26 09:40:20|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|0
1614346190000|2021-02-26 13:29:50|3503.29|3503.29|3503.29|3503.29|3503.29|3503.29|3503.24|3503.24|0
1614332450000|2021-02-26 09:40:50|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1614332460000|2021-02-26 09:41:00|3576.89|3576.89|3576.12|3576.12|3577.23|3577.23|3576.12|3576.12|0
1614346200000|2021-02-26 13:30:00|3503.98|3503.98|3504.32|3504.32|3505.06|3505.06|3503.98|3503.98|0
1614332470000|2021-02-26 09:41:10|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1614346220000|2021-02-26 13:30:20|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|0
1614332480000|2021-02-26 09:41:20|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1614346230000|2021-02-26 13:30:30|3504.79|3504.79|3505.3|3505.3|3505.3|3505.3|3504.5|3504.5|0
1614332500000|2021-02-26 09:41:40|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|0
1614346240000|2021-02-26 13:30:40|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|0
1614332510000|2021-02-26 09:41:50|3576.06|3576.06|3575.66|3575.66|3576.06|3576.06|3575.66|3575.66|0
1614346250000|2021-02-26 13:30:50|3506.32|3506.32|3506.35|3506.35|3506.43|3506.43|3506.32|3506.32|0
1614332520000|2021-02-26 09:42:00|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1614346260000|2021-02-26 13:31:00|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.27|3505.27|0
1614332530000|2021-02-26 09:42:10|3576.14|3576.14|3577.07|3577.07|3577.07|3577.07|3576.14|3576.14|0
1614346270000|2021-02-26 13:31:10|3506.63|3506.63|3505.47|3505.47|3506.63|3506.63|3505.47|3505.47|0
1614332540000|2021-02-26 09:42:20|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1614346280000|2021-02-26 13:31:20|3505.81|3505.81|3505.47|3505.47|3505.81|3505.81|3505.47|3505.47|0
1614332560000|2021-02-26 09:42:40|3579.74|3579.74|3580.07|3580.07|3580.07|3580.07|3579.74|3579.74|0
1614346290000|2021-02-26 13:31:30|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|0
1614332570000|2021-02-26 09:42:50|3580.47|3580.47|3580.3|3580.3|3580.47|3580.47|3580.3|3580.3|0
1614346300000|2021-02-26 13:31:40|3505.87|3505.87|3504.39|3504.39|3505.87|3505.87|3504.39|3504.39|0
1614332580000|2021-02-26 09:43:00|3580.65|3580.65|3578.37|3578.37|3580.65|3580.65|3578.37|3578.37|0
1614346320000|2021-02-26 13:32:00|3503.99|3503.99|3503.71|3503.71|3504.1|3504.1|3503.65|3503.65|0
1614332590000|2021-02-26 09:43:10|3578.49|3578.49|3578.1|3578.1|3578.49|3578.49|3577.7|3577.7|0
1614346330000|2021-02-26 13:32:10|3504.5|3504.5|3505.18|3505.18|3505.18|3505.18|3504.5|3504.5|0
1614332600000|2021-02-26 09:43:20|3578.25|3578.25|3579.28|3579.28|3579.28|3579.28|3578.25|3578.25|0
1614346340000|2021-02-26 13:32:20|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1614332610000|2021-02-26 09:43:30|3579.45|3579.45|3579.79|3579.79|3579.79|3579.79|3579.45|3579.45|0
1614346350000|2021-02-26 13:32:30|3505.03|3505.03|3506.57|3506.57|3506.57|3506.57|3505.03|3505.03|0
1614332620000|2021-02-26 09:43:40|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|0
1614346360000|2021-02-26 13:32:40|3506.65|3506.65|3505.51|3505.51|3506.65|3506.65|3505.51|3505.51|0
1614332630000|2021-02-26 09:43:50|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|0
1614346370000|2021-02-26 13:32:50|3505.68|3505.68|3506.02|3506.02|3506.02|3506.02|3505.68|3505.68|0
1614332640000|2021-02-26 09:44:00|3580.23|3580.23|3578.94|3578.94|3580.23|3580.23|3578.94|3578.94|0
1614346380000|2021-02-26 13:33:00|3505.86|3505.86|3507.33|3507.33|3507.33|3507.33|3505.86|3505.86|0
1614332650000|2021-02-26 09:44:10|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1614346390000|2021-02-26 13:33:10|3506.54|3506.54|3506.14|3506.14|3506.54|3506.54|3505.8|3505.8|0
1614332690000|2021-02-26 09:44:50|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|0
1614346400000|2021-02-26 13:33:20|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|0
1614346410000|2021-02-26 13:33:30|3505.06|3505.06|3503.82|3503.82|3505.06|3505.06|3503.82|3503.82|0
1614332700000|2021-02-26 09:45:00|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1614346420000|2021-02-26 13:33:40|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|0
1614332710000|2021-02-26 09:45:10|3580.01|3580.01|3580.41|3580.41|3580.41|3580.41|3580.01|3580.01|0
1614346430000|2021-02-26 13:33:50|3503.49|3503.49|3505.09|3505.09|3505.88|3505.88|3503.49|3503.49|0
1614332730000|2021-02-26 09:45:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1614346440000|2021-02-26 13:34:00|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|0
1614332740000|2021-02-26 09:45:40|3579.61|3579.61|3580.01|3580.01|3580.01|3580.01|3579.61|3579.61|0
1614346450000|2021-02-26 13:34:10|3503.61|3503.61|3505.59|3505.59|3505.59|3505.59|3503.61|3503.61|0
1614332760000|2021-02-26 09:46:00|3580.42|3580.42|3581.37|3581.37|3581.37|3581.37|3580.18|3580.18|0
1614346460000|2021-02-26 13:34:20|3504.8|3504.8|3504.62|3504.62|3504.88|3504.88|3504.54|3504.54|0
1614332770000|2021-02-26 09:46:10|3581.28|3581.28|3580.33|3580.33|3581.28|3581.28|3579.93|3579.93|0
1614346470000|2021-02-26 13:34:30|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1614332780000|2021-02-26 09:46:20|3580.57|3580.57|3580.08|3580.08|3580.57|3580.57|3580.08|3580.08|0
1614346490000|2021-02-26 13:34:50|3504.39|3504.39|3504.79|3504.79|3504.79|3504.79|3504.39|3504.39|0
1614332790000|2021-02-26 09:46:30|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|0
1614346500000|2021-02-26 13:35:00|3504.05|3504.05|3502.57|3502.57|3504.05|3504.05|3502.57|3502.57|0
1614332800000|2021-02-26 09:46:40|3580.34|3580.34|3579.99|3579.99|3580.34|3580.34|3579.99|3579.99|0
1614346510000|2021-02-26 13:35:10|3503.37|3503.37|3504.84|3504.84|3504.84|3504.84|3503.37|3503.37|0
1614332810000|2021-02-26 09:46:50|3579.6|3579.6|3581.43|3581.43|3581.43|3581.43|3579.6|3579.6|0
1614346520000|2021-02-26 13:35:20|3503.65|3503.65|3503.97|3503.97|3503.97|3503.97|3503.65|3503.65|0
1614332860000|2021-02-26 09:47:40|3580.64|3580.64|3580.24|3580.24|3580.64|3580.64|3580.24|3580.24|0
1614346530000|2021-02-26 13:35:30|3503.29|3503.29|3503.12|3503.12|3503.29|3503.29|3503.12|3503.12|0
1614332880000|2021-02-26 09:48:00|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|0
1614346540000|2021-02-26 13:35:40|3503.91|3503.91|3503.76|3503.76|3503.91|3503.91|3503.46|3503.46|0
1614332900000|2021-02-26 09:48:20|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|0
1614346550000|2021-02-26 13:35:50|3503.59|3503.59|3504.21|3504.21|3504.62|3504.62|3503.59|3503.59|0
1614332910000|2021-02-26 09:48:30|3580.38|3580.38|3577.92|3577.92|3580.38|3580.38|3577.92|3577.92|0
1614346560000|2021-02-26 13:36:00|3504.16|3504.16|3503.31|3503.31|3504.16|3504.16|3502.97|3502.97|0
1614332920000|2021-02-26 09:48:40|3577.58|3577.58|3577.66|3577.66|3577.66|3577.66|3577.58|3577.58|0
1614346570000|2021-02-26 13:36:10|3504.11|3504.11|3504.7|3504.7|3504.7|3504.7|3503.31|3503.31|0
1614332930000|2021-02-26 09:48:50|3576.47|3576.47|3576.22|3576.22|3576.47|3576.47|3576.22|3576.22|0
1614346580000|2021-02-26 13:36:20|3505.09|3505.09|3503.96|3503.96|3505.09|3505.09|3503.96|3503.96|0
1614332940000|2021-02-26 09:49:00|3575.97|3575.97|3576.45|3576.45|3576.45|3576.45|3575.97|3575.97|0
1614346590000|2021-02-26 13:36:30|3503.71|3503.71|3503.6|3503.6|3503.71|3503.71|3503.6|3503.6|0
1614332950000|2021-02-26 09:49:10|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1614346600000|2021-02-26 13:36:40|3503.68|3503.68|3503.75|3503.75|3503.75|3503.75|3503.68|3503.68|0
1614332960000|2021-02-26 09:49:20|3576.56|3576.56|3576.22|3576.22|3576.56|3576.56|3576.22|3576.22|0
1614346610000|2021-02-26 13:36:50|3504.09|3504.09|3504.11|3504.11|3504.11|3504.11|3503.94|3503.94|0
1614332970000|2021-02-26 09:49:30|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1614346620000|2021-02-26 13:37:00|3503.77|3503.77|3502.63|3502.63|3503.77|3503.77|3502.63|3502.63|0
1614332990000|2021-02-26 09:49:50|3574.74|3574.74|3575.43|3575.43|3575.43|3575.43|3574.74|3574.74|0
1614346630000|2021-02-26 13:37:10|3503.43|3503.43|3502.69|3502.69|3503.43|3503.43|3502.69|3502.69|0
1614333000000|2021-02-26 09:50:00|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|0
1614346640000|2021-02-26 13:37:20|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1614333010000|2021-02-26 09:50:10|3574.92|3574.92|3575.61|3575.61|3575.61|3575.61|3574.92|3574.92|0
1614346650000|2021-02-26 13:37:30|3504.12|3504.12|3503.32|3503.32|3504.12|3504.12|3503.32|3503.32|0
1614333020000|2021-02-26 09:50:20|3575.5|3575.5|3575|3575|3575.5|3575.5|3575|3575|0
1614346660000|2021-02-26 13:37:40|3503.25|3503.25|3503.65|3503.65|3503.65|3503.65|3503.25|3503.25|0
1614333030000|2021-02-26 09:50:30|3575.68|3575.68|3575.27|3575.27|3575.68|3575.68|3575.27|3575.27|0
1614346670000|2021-02-26 13:37:50|3504.44|3504.44|3504.85|3504.85|3505.19|3505.19|3504.44|3504.44|0
1614333040000|2021-02-26 09:50:40|3574.47|3574.47|3573.11|3573.11|3574.47|3574.47|3573.11|3573.11|0
1614346680000|2021-02-26 13:38:00|3504.45|3504.45|3504.85|3504.85|3504.85|3504.85|3504.45|3504.45|0
1614333050000|2021-02-26 09:50:50|3572.96|3572.96|3573.7|3573.7|3573.7|3573.7|3572.96|3572.96|0
1614346690000|2021-02-26 13:38:10|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1614333080000|2021-02-26 09:51:20|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|0
1614346700000|2021-02-26 13:38:20|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|0
1614333100000|2021-02-26 09:51:40|3574.98|3574.98|3575.69|3575.69|3575.69|3575.69|3574.63|3574.63|0
1614346710000|2021-02-26 13:38:30|3503.43|3503.43|3503.08|3503.08|3503.43|3503.43|3503.08|3503.08|0
1614333110000|2021-02-26 09:51:50|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1614346720000|2021-02-26 13:38:40|3502.24|3502.24|3504.67|3504.67|3504.67|3504.67|3502.24|3502.24|0
1614333120000|2021-02-26 09:52:00|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1614346730000|2021-02-26 13:38:50|3505.06|3505.06|3502.85|3502.85|3505.06|3505.06|3502.85|3502.85|0
1614333130000|2021-02-26 09:52:10|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1614346740000|2021-02-26 13:39:00|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|0
1614333140000|2021-02-26 09:52:20|3575.92|3575.92|3574.44|3574.44|3575.92|3575.92|3574.44|3574.44|0
1614346750000|2021-02-26 13:39:10|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1614333150000|2021-02-26 09:52:30|3574.78|3574.78|3575.18|3575.18|3575.18|3575.18|3574.78|3574.78|0
1614346760000|2021-02-26 13:39:20|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1614333160000|2021-02-26 09:52:40|3574.38|3574.38|3573.65|3573.65|3574.38|3574.38|3573.65|3573.65|0
1614346770000|2021-02-26 13:39:30|3504.67|3504.67|3503.59|3503.59|3504.67|3504.67|3503.59|3503.59|0
1614333170000|2021-02-26 09:52:50|3574.04|3574.04|3574.37|3574.37|3574.37|3574.37|3573.97|3573.97|0
1614346780000|2021-02-26 13:39:40|3503.24|3503.24|3502.85|3502.85|3503.24|3503.24|3502.85|3502.85|0
1614333200000|2021-02-26 09:53:20|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1614346790000|2021-02-26 13:39:50|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1614333210000|2021-02-26 09:53:30|3575.72|3575.72|3576.96|3576.96|3576.96|3576.96|3575.72|3575.72|0
1614333220000|2021-02-26 09:53:40|3576.54|3576.54|3576.6|3576.6|3576.94|3576.94|3576.54|3576.54|0
1614346800000|2021-02-26 13:40:00|3502.11|3502.11|3503.52|3503.52|3503.52|3503.52|3501.65|3501.65|0
1614333230000|2021-02-26 09:53:50|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|0
1614346810000|2021-02-26 13:40:10|3504.2|3504.2|3504.6|3504.6|3504.6|3504.6|3504.2|3504.2|0
1614333240000|2021-02-26 09:54:00|3575.31|3575.31|3575.92|3575.92|3575.92|3575.92|3575.31|3575.31|0
1614346820000|2021-02-26 13:40:20|3504.68|3504.68|3505.03|3505.03|3505.03|3505.03|3504.68|3504.68|0
1614333260000|2021-02-26 09:54:20|3576.26|3576.26|3576.69|3576.69|3576.69|3576.69|3576.01|3576.01|0
1614346830000|2021-02-26 13:40:30|3505.31|3505.31|3504.97|3504.97|3505.31|3505.31|3504.91|3504.91|0
1614333270000|2021-02-26 09:54:30|3576.35|3576.35|3577.94|3577.94|3577.94|3577.94|3576.35|3576.35|0
1614346840000|2021-02-26 13:40:40|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1614333290000|2021-02-26 09:54:50|3578.02|3578.02|3575.38|3575.38|3578.02|3578.02|3575.26|3575.26|0
1614346850000|2021-02-26 13:40:50|3505.78|3505.78|3506.34|3506.34|3506.34|3506.34|3505.78|3505.78|0
1614333320000|2021-02-26 09:55:20|3575.49|3575.49|3575.89|3575.89|3575.89|3575.89|3575.49|3575.49|0
1614346860000|2021-02-26 13:41:00|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1614333340000|2021-02-26 09:55:40|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1614346870000|2021-02-26 13:41:10|3505.33|3505.33|3504.59|3504.59|3505.33|3505.33|3504.59|3504.59|0
1614333350000|2021-02-26 09:55:50|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|0
1614346880000|2021-02-26 13:41:20|3505.28|3505.28|3503.8|3503.8|3505.28|3505.28|3503.8|3503.8|0
1614333360000|2021-02-26 09:56:00|3576.91|3576.91|3576.55|3576.55|3576.91|3576.91|3575.72|3575.72|0
1614346890000|2021-02-26 13:41:30|3504.59|3504.59|3503.7|3503.7|3504.59|3504.59|3503.53|3503.53|0
1614333370000|2021-02-26 09:56:10|3575.76|3575.76|3574.96|3574.96|3575.76|3575.76|3574.96|3574.96|0
1614346900000|2021-02-26 13:41:40|3504.38|3504.38|3504.58|3504.58|3505.17|3505.17|3503.79|3503.79|0
1614333380000|2021-02-26 09:56:20|3574.38|3574.38|3573.93|3573.93|3574.38|3574.38|3573.54|3573.54|0
1614346910000|2021-02-26 13:41:50|3504.19|3504.19|3504.58|3504.58|3504.58|3504.58|3504.19|3504.19|0
1614333390000|2021-02-26 09:56:30|3574.28|3574.28|3574.44|3574.44|3574.44|3574.44|3574.28|3574.28|0
1614346920000|2021-02-26 13:42:00|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1614333400000|2021-02-26 09:56:40|3575.23|3575.23|3575.63|3575.63|3575.63|3575.63|3575.23|3575.23|0
1614346930000|2021-02-26 13:42:10|3504.41|3504.41|3504.62|3504.62|3504.62|3504.62|3504.41|3504.41|0
1614333420000|2021-02-26 09:57:00|3575.23|3575.23|3574.9|3574.9|3575.23|3575.23|3574.82|3574.82|0
1614346940000|2021-02-26 13:42:20|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1614333430000|2021-02-26 09:57:10|3574.56|3574.56|3574.17|3574.17|3574.56|3574.56|3574.17|3574.17|0
1614346950000|2021-02-26 13:42:30|3505.04|3505.04|3505.75|3505.75|3505.83|3505.83|3505.04|3505.04|0
1614333440000|2021-02-26 09:57:20|3574.96|3574.96|3575.12|3575.12|3575.37|3575.37|3574.96|3574.96|0
1614346960000|2021-02-26 13:42:40|3505.35|3505.35|3505.61|3505.61|3505.69|3505.69|3505.35|3505.35|0
1614333450000|2021-02-26 09:57:30|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1614346970000|2021-02-26 13:42:50|3505.45|3505.45|3505.95|3505.95|3505.95|3505.95|3505.45|3505.45|0
1614333460000|2021-02-26 09:57:40|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1614346980000|2021-02-26 13:43:00|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1614333470000|2021-02-26 09:57:50|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1614346990000|2021-02-26 13:43:10|3506|3506|3507.18|3507.18|3507.18|3507.18|3506|3506|0
1614333480000|2021-02-26 09:58:00|3575.27|3575.27|3574.93|3574.93|3575.27|3575.27|3574.93|3574.93|0
1614347000000|2021-02-26 13:43:20|3507.52|3507.52|3508.13|3508.13|3508.13|3508.13|3507.34|3507.34|0
1614333490000|2021-02-26 09:58:10|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1614347010000|2021-02-26 13:43:30|3508.53|3508.53|3505.86|3505.86|3508.53|3508.53|3505.86|3505.86|0
1614333500000|2021-02-26 09:58:20|3575.34|3575.34|3575.43|3575.43|3575.43|3575.43|3575.34|3575.34|0
1614347020000|2021-02-26 13:43:40|3505.18|3505.18|3505.97|3505.97|3505.97|3505.97|3505.18|3505.18|0
1614333510000|2021-02-26 09:58:30|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1614347030000|2021-02-26 13:43:50|3506.22|3506.22|3506.1|3506.1|3506.22|3506.22|3506.1|3506.1|0
1614333520000|2021-02-26 09:58:40|3574.24|3574.24|3573.84|3573.84|3574.24|3574.24|3573.84|3573.84|0
1614347040000|2021-02-26 13:44:00|3505.71|3505.71|3505.76|3505.76|3505.76|3505.76|3504.57|3504.57|0
1614333540000|2021-02-26 09:59:00|3574.63|3574.63|3572.82|3572.82|3575.03|3575.03|3572.82|3572.82|0
1614347050000|2021-02-26 13:44:10|3505.36|3505.36|3504.65|3504.65|3505.36|3505.36|3504.65|3504.65|0
1614333550000|2021-02-26 09:59:10|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|0
1614347060000|2021-02-26 13:44:20|3504.25|3504.25|3503.6|3503.6|3504.67|3504.67|3503.6|3503.6|0
1614333560000|2021-02-26 09:59:20|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1614347070000|2021-02-26 13:44:30|3503.65|3503.65|3503.54|3503.54|3504.44|3504.44|3503.54|3503.54|0
1614333570000|2021-02-26 09:59:30|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1614347080000|2021-02-26 13:44:40|3503.63|3503.63|3503.97|3503.97|3503.97|3503.97|3503.63|3503.63|0
1614333590000|2021-02-26 09:59:50|3574.92|3574.92|3576.51|3576.51|3576.51|3576.51|3574.92|3574.92|0
1614347090000|2021-02-26 13:44:50|3504.31|3504.31|3505.87|3505.87|3506.02|3506.02|3504.31|3504.31|0
1614333600000|2021-02-26 10:00:00|3576.11|3576.11|3576.06|3576.06|3576.51|3576.51|3576.06|3576.06|0
1614347110000|2021-02-26 13:45:10|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|0
1614333610000|2021-02-26 10:00:10|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1614347120000|2021-02-26 13:45:20|3506.27|3506.27|3507|3507|3507|3507|3505.87|3505.87|0
1614333620000|2021-02-26 10:00:20|3576.07|3576.07|3577.21|3577.21|3577.21|3577.21|3576.07|3576.07|0
1614347130000|2021-02-26 13:45:30|3506.21|3506.21|3505.95|3505.95|3506.21|3506.21|3505.87|3505.87|0
1614333630000|2021-02-26 10:00:30|3578.79|3578.79|3578.88|3578.88|3578.88|3578.88|3578.79|3578.79|0
1614347150000|2021-02-26 13:45:50|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|0
1614333640000|2021-02-26 10:00:40|3578.79|3578.79|3578.4|3578.4|3578.79|3578.79|3578.4|3578.4|0
1614347160000|2021-02-26 13:46:00|3507.77|3507.77|3507.08|3507.08|3507.77|3507.77|3506.98|3506.98|0
1614333650000|2021-02-26 10:00:50|3578.74|3578.74|3578.74|3578.74|3578.74|3578.74|3578.74|3578.74|0
1614347170000|2021-02-26 13:46:10|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1614333660000|2021-02-26 10:01:00|3578.34|3578.34|3577.95|3577.95|3578.34|3578.34|3577.95|3577.95|0
1614347180000|2021-02-26 13:46:20|3507.08|3507.08|3507.56|3507.56|3507.56|3507.56|3507.08|3507.08|0
1614333670000|2021-02-26 10:01:10|3577.15|3577.15|3576.64|3576.64|3577.15|3577.15|3576.64|3576.64|0
1614347190000|2021-02-26 13:46:30|3507.17|3507.17|3507.51|3507.51|3507.51|3507.51|3506.83|3506.83|0
1614333680000|2021-02-26 10:01:20|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|0
1614347200000|2021-02-26 13:46:40|3507.43|3507.43|3507.2|3507.2|3507.43|3507.43|3507.08|3507.08|0
1614333700000|2021-02-26 10:01:40|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1614347210000|2021-02-26 13:46:50|3506.81|3506.81|3507.49|3507.49|3507.49|3507.49|3506.81|3506.81|0
1614333710000|2021-02-26 10:01:50|3576.15|3576.15|3575.76|3575.76|3576.15|3576.15|3575.76|3575.76|0
1614347220000|2021-02-26 13:47:00|3507.83|3507.83|3508.74|3508.74|3508.74|3508.74|3507.83|3507.83|0
1614333720000|2021-02-26 10:02:00|3575.36|3575.36|3574.26|3574.26|3575.36|3575.36|3574.26|3574.26|0
1614347230000|2021-02-26 13:47:10|3508.35|3508.35|3507.61|3507.61|3508.35|3508.35|3507.61|3507.61|0
1614333730000|2021-02-26 10:02:10|3573.87|3573.87|3574.26|3574.26|3574.26|3574.26|3573.47|3573.47|0
1614347240000|2021-02-26 13:47:20|3508.29|3508.29|3507.86|3507.86|3508.29|3508.29|3507.86|3507.86|0
1614333740000|2021-02-26 10:02:20|3573.87|3573.87|3573.72|3573.72|3573.87|3573.87|3573.72|3573.72|0
1614347260000|2021-02-26 13:47:40|3509.84|3509.84|3510.24|3510.24|3510.24|3510.24|3509.84|3509.84|0
1614333760000|2021-02-26 10:02:40|3574.51|3574.51|3574.91|3574.91|3574.91|3574.91|3574.51|3574.51|0
1614347280000|2021-02-26 13:48:00|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|0
1614333790000|2021-02-26 10:03:10|3573.72|3573.72|3572.63|3572.63|3573.72|3573.72|3572.63|3572.63|0
1614347290000|2021-02-26 13:48:10|3509.93|3509.93|3509.58|3509.58|3509.93|3509.93|3509.58|3509.58|0
1614333800000|2021-02-26 10:03:20|3573.04|3573.04|3574.92|3574.92|3574.92|3574.92|3573.04|3573.04|0
1614347300000|2021-02-26 13:48:20|3509.24|3509.24|3510.04|3510.04|3510.04|3510.04|3508.85|3508.85|0
1614333830000|2021-02-26 10:03:50|3575.31|3575.31|3574.76|3574.76|3575.31|3575.31|3574.76|3574.76|0
1614347310000|2021-02-26 13:48:30|3510.72|3510.72|3509.71|3509.71|3510.72|3510.72|3509.48|3509.48|0
1614333840000|2021-02-26 10:04:00|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|0
1614347320000|2021-02-26 13:48:40|3510.5|3510.5|3509.46|3509.46|3510.5|3510.5|3509.31|3509.31|0
1614333850000|2021-02-26 10:04:10|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1614347330000|2021-02-26 13:48:50|3510.65|3510.65|3511.44|3511.44|3511.44|3511.44|3510.65|3510.65|0
1614333870000|2021-02-26 10:04:30|3573.9|3573.9|3574.01|3574.01|3574.01|3574.01|3573.22|3573.22|0
1614347340000|2021-02-26 13:49:00|3510.76|3510.76|3510.36|3510.36|3510.76|3510.76|3510.36|3510.36|0
1614333880000|2021-02-26 10:04:40|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1614347370000|2021-02-26 13:49:30|3510.3|3510.3|3509.64|3509.64|3510.7|3510.7|3509.64|3509.64|0
1614333900000|2021-02-26 10:05:00|3574.35|3574.35|3573.41|3573.41|3574.6|3574.6|3573.41|3573.41|0
1614347390000|2021-02-26 13:49:50|3509.25|3509.25|3509.75|3509.75|3509.75|3509.75|3509.01|3509.01|0
1614333910000|2021-02-26 10:05:10|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1614347400000|2021-02-26 13:50:00|3510.09|3510.09|3509.06|3509.06|3510.09|3510.09|3508.95|3508.95|0
1614333920000|2021-02-26 10:05:20|3573.16|3573.16|3572.08|3572.08|3573.16|3573.16|3572.08|3572.08|0
1614347410000|2021-02-26 13:50:10|3508.38|3508.38|3509.28|3509.28|3509.28|3509.28|3508.26|3508.26|0
1614333930000|2021-02-26 10:05:30|3572.48|3572.48|3573.86|3573.86|3573.86|3573.86|3572.08|3572.08|0
1614347430000|2021-02-26 13:50:30|3508.26|3508.26|3508.31|3508.31|3508.31|3508.31|3508.26|3508.26|0
1614333940000|2021-02-26 10:05:40|3574.11|3574.11|3573.47|3573.47|3574.11|3574.11|3573.05|3573.05|0
1614347440000|2021-02-26 13:50:40|3508.46|3508.46|3508.16|3508.16|3508.46|3508.46|3508.16|3508.16|0
1614333950000|2021-02-26 10:05:50|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|0
1614347470000|2021-02-26 13:51:10|3508.49|3508.49|3509.27|3509.27|3509.27|3509.27|3508.49|3508.49|0
1614333960000|2021-02-26 10:06:00|3573.53|3573.53|3573.93|3573.93|3574.27|3574.27|3573.53|3573.53|0
1614347480000|2021-02-26 13:51:20|3508.93|3508.93|3507.74|3507.74|3508.93|3508.93|3507.74|3507.74|0
1614333980000|2021-02-26 10:06:20|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|0
1614347490000|2021-02-26 13:51:30|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|0
1614333990000|2021-02-26 10:06:30|3573.4|3573.4|3573.29|3573.29|3573.4|3573.4|3573.29|3573.29|0
1614347500000|2021-02-26 13:51:40|3507|3507|3507|3507|3507|3507|3507|3507|0
1614334010000|2021-02-26 10:06:50|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|0
1614347510000|2021-02-26 13:51:50|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|0
1614334020000|2021-02-26 10:07:00|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|0
1614347520000|2021-02-26 13:52:00|3507.07|3507.07|3509.14|3509.14|3509.14|3509.14|3506.67|3506.67|0
1614334030000|2021-02-26 10:07:10|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|0
1614347530000|2021-02-26 13:52:10|3508.46|3508.46|3507.78|3507.78|3508.46|3508.46|3507.78|3507.78|0
1614334060000|2021-02-26 10:07:40|3573.98|3573.98|3574.77|3574.77|3574.77|3574.77|3573.98|3573.98|0
1614347540000|2021-02-26 13:52:20|3508.17|3508.17|3508.34|3508.34|3508.34|3508.34|3508.17|3508.17|0
1614334070000|2021-02-26 10:07:50|3573.58|3573.58|3573.24|3573.24|3573.58|3573.58|3573.24|3573.24|0
1614347550000|2021-02-26 13:52:30|3509.13|3509.13|3509.48|3509.48|3509.48|3509.48|3509.13|3509.13|0
1614334080000|2021-02-26 10:08:00|3572.9|3572.9|3571.82|3571.82|3572.9|3572.9|3571.82|3571.82|0
1614347570000|2021-02-26 13:52:50|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|0
1614334090000|2021-02-26 10:08:10|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|0
1614347580000|2021-02-26 13:53:00|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|0
1614334100000|2021-02-26 10:08:20|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1614347590000|2021-02-26 13:53:10|3507.47|3507.47|3508.12|3508.12|3508.55|3508.55|3507.47|3507.47|0
1614334110000|2021-02-26 10:08:30|3570.8|3570.8|3571.49|3571.49|3571.49|3571.49|3570.8|3570.8|0
1614347610000|2021-02-26 13:53:30|3507.33|3507.33|3506.99|3506.99|3507.33|3507.33|3506.99|3506.99|0
1614334130000|2021-02-26 10:08:50|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1614347620000|2021-02-26 13:53:40|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|0
1614334150000|2021-02-26 10:09:10|3571.49|3571.49|3572.28|3572.28|3572.28|3572.28|3571.49|3571.49|0
1614347630000|2021-02-26 13:53:50|3507.39|3507.39|3506.75|3506.75|3507.39|3507.39|3506.75|3506.75|0
1614334170000|2021-02-26 10:09:30|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1614347640000|2021-02-26 13:54:00|3506.82|3506.82|3506.82|3506.82|3506.82|3506.82|3506.82|3506.82|0
1614334190000|2021-02-26 10:09:50|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1614347650000|2021-02-26 13:54:10|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1614334200000|2021-02-26 10:10:00|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1614347660000|2021-02-26 13:54:20|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|0
1614334210000|2021-02-26 10:10:10|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|0
1614347670000|2021-02-26 13:54:30|3508.38|3508.38|3507.65|3507.65|3508.38|3508.38|3507.65|3507.65|0
1614334220000|2021-02-26 10:10:20|3572.05|3572.05|3572.38|3572.38|3572.38|3572.38|3572.05|3572.05|0
1614347700000|2021-02-26 13:55:00|3507.59|3507.59|3507.43|3507.43|3507.59|3507.59|3507.43|3507.43|0
1614334230000|2021-02-26 10:10:30|3572.78|3572.78|3572.38|3572.38|3572.78|3572.78|3572.38|3572.38|0
1614347710000|2021-02-26 13:55:10|3508.22|3508.22|3508.52|3508.52|3508.74|3508.74|3508.14|3508.14|0
1614334250000|2021-02-26 10:10:50|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|3572.72|0
1614347730000|2021-02-26 13:55:30|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|0
1614334270000|2021-02-26 10:11:10|3573.51|3573.51|3573.62|3573.62|3573.79|3573.79|3573.51|3573.51|0
1614347740000|2021-02-26 13:55:40|3508.58|3508.58|3508.67|3508.67|3508.67|3508.67|3508.58|3508.58|0
1614334310000|2021-02-26 10:11:50|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1614347750000|2021-02-26 13:55:50|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|0
1614334320000|2021-02-26 10:12:00|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|0
1614347760000|2021-02-26 13:56:00|3508.38|3508.38|3508|3508|3508.38|3508.38|3507.92|3507.92|0
1614334330000|2021-02-26 10:12:10|3574.61|3574.61|3575.3|3575.3|3575.3|3575.3|3574.61|3574.61|0
1614347770000|2021-02-26 13:56:10|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|0
1614334340000|2021-02-26 10:12:20|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1614347780000|2021-02-26 13:56:20|3508.1|3508.1|3508.18|3508.18|3508.18|3508.18|3508.1|3508.1|0
1614334380000|2021-02-26 10:13:00|3575.61|3575.61|3575.2|3575.2|3575.61|3575.61|3575.2|3575.2|0
1614347790000|2021-02-26 13:56:30|3508.3|3508.3|3506.82|3506.82|3508.3|3508.3|3506.82|3506.82|0
1614334390000|2021-02-26 10:13:10|3574.4|3574.4|3574.06|3574.06|3574.4|3574.4|3574.06|3574.06|0
1614347800000|2021-02-26 13:56:40|3506.7|3506.7|3505.91|3505.91|3506.7|3506.7|3505.91|3505.91|0
1614334400000|2021-02-26 10:13:20|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|0
1614347810000|2021-02-26 13:56:50|3506.16|3506.16|3505.99|3505.99|3506.16|3506.16|3505.99|3505.99|0
1614334410000|2021-02-26 10:13:30|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1614347830000|2021-02-26 13:57:10|3506.39|3506.39|3506.67|3506.67|3506.67|3506.67|3505.99|3505.99|0
1614334430000|2021-02-26 10:13:50|3574.66|3574.66|3573.92|3573.92|3574.66|3574.66|3573.92|3573.92|0
1614347840000|2021-02-26 13:57:20|3506.33|3506.33|3508.83|3508.83|3508.83|3508.83|3506.33|3506.33|0
1614334440000|2021-02-26 10:14:00|3574.61|3574.61|3574.55|3574.55|3574.61|3574.61|3573.81|3573.81|0
1614347850000|2021-02-26 13:57:30|3508.91|3508.91|3507.15|3507.15|3508.91|3508.91|3507.15|3507.15|0
1614334460000|2021-02-26 10:14:20|3574.95|3574.95|3574.61|3574.61|3574.95|3574.95|3574.61|3574.61|0
1614347860000|2021-02-26 13:57:40|3507.49|3507.49|3507.61|3507.61|3507.61|3507.61|3507.49|3507.49|0
1614334470000|2021-02-26 10:14:30|3574.21|3574.21|3574.45|3574.45|3574.61|3574.61|3574.21|3574.21|0
1614347870000|2021-02-26 13:57:50|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|0
1614334500000|2021-02-26 10:15:00|3574.79|3574.79|3574.63|3574.63|3574.79|3574.79|3574.63|3574.63|0
1614347880000|2021-02-26 13:58:00|3508.01|3508.01|3507.33|3507.33|3508.01|3508.01|3507.33|3507.33|0
1614334510000|2021-02-26 10:15:10|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1614347890000|2021-02-26 13:58:10|3507.25|3507.25|3507.56|3507.56|3507.56|3507.56|3507.16|3507.16|0
1614334520000|2021-02-26 10:15:20|3574.57|3574.57|3574.91|3574.91|3574.91|3574.91|3574.57|3574.57|0
1614347900000|2021-02-26 13:58:20|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|0
1614334530000|2021-02-26 10:15:30|3574.52|3574.52|3575.65|3575.65|3575.65|3575.65|3574.52|3574.52|0
1614347910000|2021-02-26 13:58:30|3506.77|3506.77|3507.16|3507.16|3507.96|3507.96|3506.77|3506.77|0
1614334540000|2021-02-26 10:15:40|3575.53|3575.53|3575.14|3575.14|3575.53|3575.53|3575.14|3575.14|0
1614347930000|2021-02-26 13:58:50|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|0
1614334560000|2021-02-26 10:16:00|3574.74|3574.74|3574.79|3574.79|3575.48|3575.48|3574.4|3574.4|0
1614347940000|2021-02-26 13:59:00|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|0
1614334600000|2021-02-26 10:16:40|3575.14|3575.14|3575.53|3575.53|3575.53|3575.53|3575.14|3575.14|0
1614347950000|2021-02-26 13:59:10|3506.84|3506.84|3506.5|3506.5|3506.84|3506.84|3506.5|3506.5|0
1614334610000|2021-02-26 10:16:50|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1614347960000|2021-02-26 13:59:20|3507.29|3507.29|3509.51|3509.51|3509.51|3509.51|3507.29|3507.29|0
1614334620000|2021-02-26 10:17:00|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1614347970000|2021-02-26 13:59:30|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1614334630000|2021-02-26 10:17:10|3576.6|3576.6|3575.78|3575.78|3576.6|3576.6|3575.78|3575.78|0
1614347980000|2021-02-26 13:59:40|3510.32|3510.32|3510.43|3510.43|3510.43|3510.43|3510.32|3510.32|0
1614334640000|2021-02-26 10:17:20|3576.97|3576.97|3576.48|3576.48|3577.21|3577.21|3576.48|3576.48|0
1614347990000|2021-02-26 13:59:50|3510.34|3510.34|3511.09|3511.09|3511.49|3511.49|3510.34|3510.34|0
1614334650000|2021-02-26 10:17:30|3576.57|3576.57|3577.15|3577.15|3577.15|3577.15|3576.57|3576.57|0
1614348000000|2021-02-26 14:00:00|3511.01|3511.01|3511.82|3511.82|3511.82|3511.82|3511.01|3511.01|0
1614334660000|2021-02-26 10:17:40|3576.74|3576.74|3576.58|3576.58|3576.74|3576.74|3576.58|3576.58|0
1614348010000|2021-02-26 14:00:10|3512.16|3512.16|3513.1|3513.1|3513.1|3513.1|3512.16|3512.16|0
1614334670000|2021-02-26 10:17:50|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|3576.23|0
1614348020000|2021-02-26 14:00:20|3513.89|3513.89|3514.92|3514.92|3514.92|3514.92|3513.55|3513.55|0
1614334680000|2021-02-26 10:18:00|3575.84|3575.84|3576.18|3576.18|3576.18|3576.18|3575.84|3575.84|0
1614348030000|2021-02-26 14:00:30|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|0
1614334690000|2021-02-26 10:18:10|3576.25|3576.25|3576.25|3576.25|3576.25|3576.25|3576.25|3576.25|0
1614348040000|2021-02-26 14:00:40|3515.4|3515.4|3516.59|3516.59|3516.59|3516.59|3515.4|3515.4|0
1614334700000|2021-02-26 10:18:20|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|0
1614348050000|2021-02-26 14:00:50|3515.79|3515.79|3516.64|3516.64|3516.82|3516.82|3515.79|3515.79|0
1614334710000|2021-02-26 10:18:30|3576.34|3576.34|3575.99|3575.99|3576.34|3576.34|3575.99|3575.99|0
1614334720000|2021-02-26 10:18:40|3576.16|3576.16|3577.79|3577.79|3577.79|3577.79|3575.99|3575.99|0
1614348060000|2021-02-26 14:01:00|3516.25|3516.25|3514.82|3514.82|3516.25|3516.25|3514.43|3514.43|0
1614334730000|2021-02-26 10:18:50|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|0
1614348070000|2021-02-26 14:01:10|3514.48|3514.48|3513.92|3513.92|3514.48|3514.48|3513.92|3513.92|0
1614334740000|2021-02-26 10:19:00|3578.64|3578.64|3577.09|3577.09|3578.76|3578.76|3577.09|3577.09|0
1614348090000|2021-02-26 14:01:30|3514.71|3514.71|3515.74|3515.74|3515.74|3515.74|3514.71|3514.71|0
1614334770000|2021-02-26 10:19:30|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|0
1614348100000|2021-02-26 14:01:40|3516.08|3516.08|3517.12|3517.12|3517.12|3517.12|3516.08|3516.08|0
1614334780000|2021-02-26 10:19:40|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1614348110000|2021-02-26 14:01:50|3517.52|3517.52|3516.78|3516.78|3517.52|3517.52|3516.78|3516.78|0
1614334800000|2021-02-26 10:20:00|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1614348130000|2021-02-26 14:02:10|3517.18|3517.18|3517.03|3517.03|3517.18|3517.18|3516.78|3516.78|0
1614334810000|2021-02-26 10:20:10|3576.5|3576.5|3576.17|3576.17|3576.5|3576.5|3576.17|3576.17|0
1614348140000|2021-02-26 14:02:20|3517.42|3517.42|3517.53|3517.53|3517.53|3517.53|3516.63|3516.63|0
1614334820000|2021-02-26 10:20:20|3576.42|3576.42|3576.17|3576.17|3576.42|3576.42|3576.17|3576.17|0
1614348150000|2021-02-26 14:02:30|3517.93|3517.93|3517.7|3517.7|3518.09|3518.09|3517.7|3517.7|0
1614334850000|2021-02-26 10:20:50|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1614348160000|2021-02-26 14:02:40|3517.55|3517.55|3517.23|3517.23|3517.65|3517.65|3517.23|3517.23|0
1614334900000|2021-02-26 10:21:40|3577.76|3577.76|3578.21|3578.21|3578.55|3578.55|3577.76|3577.76|0
1614348170000|2021-02-26 14:02:50|3516.84|3516.84|3516.57|3516.57|3516.84|3516.84|3516.15|3516.15|0
1614334910000|2021-02-26 10:21:50|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|0
1614348180000|2021-02-26 14:03:00|3517.36|3517.36|3517.02|3517.02|3517.76|3517.76|3517.02|3517.02|0
1614334920000|2021-02-26 10:22:00|3576.87|3576.87|3577.75|3577.75|3577.75|3577.75|3576.87|3576.87|0
1614348190000|2021-02-26 14:03:10|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|0
1614334930000|2021-02-26 10:22:10|3576.56|3576.56|3575.49|3575.49|3576.56|3576.56|3575.49|3575.49|0
1614348200000|2021-02-26 14:03:20|3515.88|3515.88|3515.54|3515.54|3515.88|3515.88|3515.54|3515.54|0
1614334940000|2021-02-26 10:22:20|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|0
1614348210000|2021-02-26 14:03:30|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1614334950000|2021-02-26 10:22:30|3575.43|3575.43|3576.62|3576.62|3576.62|3576.62|3575.43|3575.43|0
1614348220000|2021-02-26 14:03:40|3515.04|3515.04|3514.69|3514.69|3515.04|3515.04|3514.69|3514.69|0
1614334960000|2021-02-26 10:22:40|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1614348230000|2021-02-26 14:03:50|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|0
1614334990000|2021-02-26 10:23:10|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1614348240000|2021-02-26 14:04:00|3514.21|3514.21|3514.5|3514.5|3514.5|3514.5|3513.71|3513.71|0
1614335000000|2021-02-26 10:23:20|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1614348250000|2021-02-26 14:04:10|3515.3|3515.3|3514.16|3514.16|3515.3|3515.3|3514.16|3514.16|0
1614335030000|2021-02-26 10:23:50|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1614348260000|2021-02-26 14:04:20|3513.82|3513.82|3513.28|3513.28|3513.82|3513.82|3513.28|3513.28|0
1614335040000|2021-02-26 10:24:00|3575.35|3575.35|3575.11|3575.11|3575.35|3575.35|3575.11|3575.11|0
1614348270000|2021-02-26 14:04:30|3513.77|3513.77|3513.12|3513.12|3513.77|3513.77|3513.03|3513.03|0
1614335050000|2021-02-26 10:24:10|3575.19|3575.19|3575.58|3575.58|3575.58|3575.58|3575.19|3575.19|0
1614348280000|2021-02-26 14:04:40|3513.91|3513.91|3513.83|3513.83|3513.91|3513.91|3513.83|3513.83|0
1614335060000|2021-02-26 10:24:20|3576.72|3576.72|3578.37|3578.37|3578.37|3578.37|3576.72|3576.72|0
1614348290000|2021-02-26 14:04:50|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|0
1614335070000|2021-02-26 10:24:30|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1614348300000|2021-02-26 14:05:00|3514.77|3514.77|3514.43|3514.43|3514.77|3514.77|3514.43|3514.43|0
1614335090000|2021-02-26 10:24:50|3578.99|3578.99|3579.09|3579.09|3579.89|3579.89|3578.99|3578.99|0
1614348310000|2021-02-26 14:05:10|3514.09|3514.09|3514.72|3514.72|3514.72|3514.72|3513.93|3513.93|0
1614335100000|2021-02-26 10:25:00|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|0
1614348320000|2021-02-26 14:05:20|3514.32|3514.32|3514.24|3514.24|3514.32|3514.32|3514.16|3514.16|0
1614335110000|2021-02-26 10:25:10|3580.37|3580.37|3580.14|3580.14|3580.53|3580.53|3580.14|3580.14|0
1614348330000|2021-02-26 14:05:30|3515.03|3515.03|3516.4|3516.4|3516.4|3516.4|3515.03|3515.03|0
1614335140000|2021-02-26 10:25:40|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.06|3579.06|0
1614348340000|2021-02-26 14:05:40|3516.52|3516.52|3514.7|3514.7|3516.52|3516.52|3514.7|3514.7|0
1614335150000|2021-02-26 10:25:50|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|0
1614348350000|2021-02-26 14:05:50|3515.89|3515.89|3514|3514|3515.89|3515.89|3513.43|3513.43|0
1614335160000|2021-02-26 10:26:00|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1614348370000|2021-02-26 14:06:10|3513.61|3513.61|3511.66|3511.66|3513.61|3513.61|3511.66|3511.66|0
1614335190000|2021-02-26 10:26:30|3579.68|3579.68|3579.2|3579.2|3579.68|3579.68|3579.2|3579.2|0
1614348380000|2021-02-26 14:06:20|3512.45|3512.45|3513.64|3513.64|3513.64|3513.64|3512.45|3512.45|0
1614335200000|2021-02-26 10:26:40|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|0
1614348390000|2021-02-26 14:06:30|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|0
1614335210000|2021-02-26 10:26:50|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|0
1614348400000|2021-02-26 14:06:40|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|0
1614335220000|2021-02-26 10:27:00|3578.82|3578.82|3578.66|3578.66|3578.82|3578.82|3578.66|3578.66|0
1614348410000|2021-02-26 14:06:50|3514.18|3514.18|3514.18|3514.18|3514.18|3514.18|3514.18|3514.18|0
1614335260000|2021-02-26 10:27:40|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1614348420000|2021-02-26 14:07:00|3513.38|3513.38|3511.92|3511.92|3513.38|3513.38|3511.92|3511.92|0
1614335290000|2021-02-26 10:28:10|3578.26|3578.26|3577.92|3577.92|3578.26|3578.26|3577.92|3577.92|0
1614348440000|2021-02-26 14:07:20|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1614335300000|2021-02-26 10:28:20|3578.08|3578.08|3578.19|3578.19|3578.19|3578.19|3578.08|3578.08|0
1614348450000|2021-02-26 14:07:30|3513|3513|3512.21|3512.21|3513|3513|3512.21|3512.21|0
1614335310000|2021-02-26 10:28:30|3578.58|3578.58|3580.06|3580.06|3580.06|3580.06|3578.58|3578.58|0
1614348460000|2021-02-26 14:07:40|3512.15|3512.15|3512.1|3512.1|3512.15|3512.15|3512.1|3512.1|0
1614335340000|2021-02-26 10:29:00|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|0
1614348470000|2021-02-26 14:07:50|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|0
1614335350000|2021-02-26 10:29:10|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|0
1614348480000|2021-02-26 14:08:00|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1614335360000|2021-02-26 10:29:20|3581.59|3581.59|3581.19|3581.19|3581.59|3581.59|3581.19|3581.19|0
1614348490000|2021-02-26 14:08:10|3512.54|3512.54|3512.2|3512.2|3512.54|3512.54|3512.2|3512.2|0
1614335390000|2021-02-26 10:29:50|3581.12|3581.12|3582.06|3582.06|3582.06|3582.06|3581.12|3581.12|0
1614348500000|2021-02-26 14:08:20|3511.86|3511.86|3510.78|3510.78|3511.86|3511.86|3510.78|3510.78|0
1614348510000|2021-02-26 14:08:30|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1614335400000|2021-02-26 10:30:00|3582.39|3582.39|3582.82|3582.82|3582.82|3582.82|3582.39|3582.39|0
1614348520000|2021-02-26 14:08:40|3511.97|3511.97|3512.25|3512.25|3512.25|3512.25|3511.57|3511.57|0
1614335430000|2021-02-26 10:30:30|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1614348530000|2021-02-26 14:08:50|3512.14|3512.14|3511.56|3511.56|3512.14|3512.14|3511.56|3511.56|0
1614335450000|2021-02-26 10:30:50|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|0
1614348540000|2021-02-26 14:09:00|3511.21|3511.21|3511.16|3511.16|3511.21|3511.21|3510.76|3510.76|0
1614335470000|2021-02-26 10:31:10|3582.43|3582.43|3582.03|3582.03|3582.43|3582.43|3582.03|3582.03|0
1614348550000|2021-02-26 14:09:10|3510.76|3510.76|3510.78|3510.78|3511.11|3511.11|3510.03|3510.03|0
1614335490000|2021-02-26 10:31:30|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|0
1614348560000|2021-02-26 14:09:20|3510.39|3510.39|3510.04|3510.04|3510.39|3510.39|3510.04|3510.04|0
1614335500000|2021-02-26 10:31:40|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1614348570000|2021-02-26 14:09:30|3510.44|3510.44|3510.04|3510.04|3510.44|3510.44|3510.04|3510.04|0
1614335530000|2021-02-26 10:32:10|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|0
1614348580000|2021-02-26 14:09:40|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1614335540000|2021-02-26 10:32:20|3583.54|3583.54|3584.27|3584.27|3584.27|3584.27|3583.54|3583.54|0
1614348600000|2021-02-26 14:10:00|3508.91|3508.91|3509.58|3509.58|3510.71|3510.71|3508.91|3508.91|0
1614335560000|2021-02-26 10:32:40|3585.46|3585.46|3586.14|3586.14|3586.14|3586.14|3585.46|3585.46|0
1614348620000|2021-02-26 14:10:20|3508.84|3508.84|3508.89|3508.89|3508.89|3508.89|3508.84|3508.84|0
1614335580000|2021-02-26 10:33:00|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1614348650000|2021-02-26 14:10:50|3509.29|3509.29|3510.14|3510.14|3510.14|3510.14|3509.29|3509.29|0
1614335600000|2021-02-26 10:33:20|3586.68|3586.68|3587.37|3587.37|3587.37|3587.37|3586.68|3586.68|0
1614348660000|2021-02-26 14:11:00|3509.35|3509.35|3510.14|3510.14|3510.14|3510.14|3509.35|3509.35|0
1614335620000|2021-02-26 10:33:40|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1614348670000|2021-02-26 14:11:10|3511.06|3511.06|3510.72|3510.72|3511.06|3511.06|3510.72|3510.72|0
1614335630000|2021-02-26 10:33:50|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1614348680000|2021-02-26 14:11:20|3511.06|3511.06|3512.59|3512.59|3512.59|3512.59|3510.72|3510.72|0
1614335640000|2021-02-26 10:34:00|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1614348690000|2021-02-26 14:11:30|3512.93|3512.93|3511.8|3511.8|3512.93|3512.93|3511.8|3511.8|0
1614335670000|2021-02-26 10:34:30|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1614348700000|2021-02-26 14:11:40|3511.06|3511.06|3511.06|3511.06|3511.4|3511.4|3511.06|3511.06|0
1614335700000|2021-02-26 10:35:00|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|0
1614348710000|2021-02-26 14:11:50|3510.38|3510.38|3510.95|3510.95|3510.95|3510.95|3510.04|3510.04|0
1614335710000|2021-02-26 10:35:10|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.31|3587.31|0
1614348720000|2021-02-26 14:12:00|3509.93|3509.93|3510.22|3510.22|3510.22|3510.22|3509.93|3509.93|0
1614335750000|2021-02-26 10:35:50|3587.46|3587.46|3587.8|3587.8|3587.8|3587.8|3587.46|3587.46|0
1614348730000|2021-02-26 14:12:10|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1614335760000|2021-02-26 10:36:00|3587.64|3587.64|3587.8|3587.8|3587.8|3587.8|3587.64|3587.64|0
1614348740000|2021-02-26 14:12:20|3511.41|3511.41|3509.36|3509.36|3511.41|3511.41|3509.36|3509.36|0
1614335770000|2021-02-26 10:36:10|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1614348750000|2021-02-26 14:12:30|3508.96|3508.96|3507.77|3507.77|3508.96|3508.96|3507.77|3507.77|0
1614335780000|2021-02-26 10:36:20|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1614348760000|2021-02-26 14:12:40|3508.17|3508.17|3507.92|3507.92|3508.32|3508.32|3507.92|3507.92|0
1614335800000|2021-02-26 10:36:40|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1614348770000|2021-02-26 14:12:50|3507.58|3507.58|3507.19|3507.19|3507.58|3507.58|3507.19|3507.19|0
1614335810000|2021-02-26 10:36:50|3588.18|3588.18|3587.78|3587.78|3588.18|3588.18|3587.78|3587.78|0
1614348790000|2021-02-26 14:13:10|3506.79|3506.79|3507.04|3507.04|3507.11|3507.11|3506.71|3506.71|0
1614335820000|2021-02-26 10:37:00|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1614348800000|2021-02-26 14:13:20|3506.96|3506.96|3505.98|3505.98|3506.96|3506.96|3505.98|3505.98|0
1614335830000|2021-02-26 10:37:10|3587.87|3587.87|3587.34|3587.34|3587.87|3587.87|3586.45|3586.45|0
1614348830000|2021-02-26 14:13:50|3507|3507|3507|3507|3507|3507|3507|3507|0
1614335840000|2021-02-26 10:37:20|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|0
1614348840000|2021-02-26 14:14:00|3507.8|3507.8|3507.64|3507.64|3508.14|3508.14|3506.85|3506.85|0
1614335850000|2021-02-26 10:37:30|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|3587.82|0
1614348850000|2021-02-26 14:14:10|3507.48|3507.48|3507.08|3507.08|3507.48|3507.48|3507.08|3507.08|0
1614335860000|2021-02-26 10:37:40|3588.22|3588.22|3587.64|3587.64|3588.22|3588.22|3587.64|3587.64|0
1614348860000|2021-02-26 14:14:20|3507|3507|3507.4|3507.4|3507.4|3507.4|3506.21|3506.21|0
1614335870000|2021-02-26 10:37:50|3587.53|3587.53|3587.59|3587.59|3587.59|3587.59|3587.53|3587.53|0
1614348870000|2021-02-26 14:14:30|3507.05|3507.05|3506.34|3506.34|3507.05|3507.05|3506.26|3506.26|0
1614335900000|2021-02-26 10:38:20|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1614348880000|2021-02-26 14:14:40|3506.28|3506.28|3506.45|3506.45|3506.45|3506.45|3505.89|3505.89|0
1614335910000|2021-02-26 10:38:30|3588.48|3588.48|3588.15|3588.15|3588.48|3588.48|3588.15|3588.15|0
1614348900000|2021-02-26 14:15:00|3506.05|3506.05|3505.81|3505.81|3506.05|3506.05|3505.81|3505.81|0
1614335920000|2021-02-26 10:38:40|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1614348910000|2021-02-26 14:15:10|3506.6|3506.6|3506.6|3506.6|3506.65|3506.65|3506.6|3506.6|0
1614335930000|2021-02-26 10:38:50|3587.3|3587.3|3584.03|3584.03|3589.05|3589.05|3584.03|3584.03|0
1614348920000|2021-02-26 14:15:20|3506.2|3506.2|3507|3507|3507|3507|3506.2|3506.2|0
1614335940000|2021-02-26 10:39:00|3583.62|3583.62|3584.41|3584.41|3584.41|3584.41|3583.62|3583.62|0
1614348930000|2021-02-26 14:15:30|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|0
1614335950000|2021-02-26 10:39:10|3585.2|3585.2|3585.6|3585.6|3585.6|3585.6|3585.2|3585.2|0
1614348940000|2021-02-26 14:15:40|3505.81|3505.81|3505.81|3505.81|3506.15|3506.15|3505.81|3505.81|0
1614335960000|2021-02-26 10:39:20|3586|3586|3586|3586|3586|3586|3586|3586|0
1614348950000|2021-02-26 14:15:50|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|0
1614335990000|2021-02-26 10:39:50|3586.39|3586.39|3585.6|3585.6|3586.39|3586.39|3585.6|3585.6|0
1614348960000|2021-02-26 14:16:00|3505.52|3505.52|3505.76|3505.76|3505.76|3505.76|3505.52|3505.52|0
1614348970000|2021-02-26 14:16:10|3506.1|3506.1|3505.76|3505.76|3506.1|3506.1|3505.76|3505.76|0
1614336000000|2021-02-26 10:40:00|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1614348980000|2021-02-26 14:16:20|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.3|3506.3|0
1614336030000|2021-02-26 10:40:30|3584.92|3584.92|3585.17|3585.17|3585.17|3585.17|3584.92|3584.92|0
1614348990000|2021-02-26 14:16:30|3505.76|3505.76|3505.68|3505.68|3505.76|3505.76|3505.68|3505.68|0
1614336040000|2021-02-26 10:40:40|3584.92|3584.92|3580.46|3580.46|3584.92|3584.92|3579.81|3579.81|0
1614349010000|2021-02-26 14:16:50|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|0
1614336050000|2021-02-26 10:40:50|3581.25|3581.25|3582.14|3582.14|3582.29|3582.29|3581.09|3581.09|0
1614349020000|2021-02-26 14:17:00|3505.68|3505.68|3506.71|3506.71|3506.71|3506.71|3505.68|3505.68|0
1614336060000|2021-02-26 10:41:00|3582.94|3582.94|3583.62|3583.62|3583.62|3583.62|3582.94|3582.94|0
1614349030000|2021-02-26 14:17:10|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|0
1614336070000|2021-02-26 10:41:10|3584.41|3584.41|3583.96|3583.96|3584.76|3584.76|3583.96|3583.96|0
1614349040000|2021-02-26 14:17:20|3506.42|3506.42|3506.02|3506.02|3506.42|3506.42|3506.02|3506.02|0
1614336090000|2021-02-26 10:41:30|3585.55|3585.55|3585.15|3585.15|3585.95|3585.95|3584.76|3584.76|0
1614349050000|2021-02-26 14:17:30|3506.82|3506.82|3507.05|3507.05|3507.05|3507.05|3506.02|3506.02|0
1614336100000|2021-02-26 10:41:40|3585.4|3585.4|3586.18|3586.18|3586.18|3586.18|3584.99|3584.99|0
1614349060000|2021-02-26 14:17:40|3507.2|3507.2|3505.83|3505.83|3507.2|3507.2|3505.83|3505.83|0
1614336110000|2021-02-26 10:41:50|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|0
1614349070000|2021-02-26 14:17:50|3506.17|3506.17|3506.34|3506.34|3506.34|3506.34|3506.17|3506.17|0
1614336120000|2021-02-26 10:42:00|3586.18|3586.18|3586.43|3586.43|3586.43|3586.43|3586.18|3586.18|0
1614349080000|2021-02-26 14:18:00|3506.68|3506.68|3506|3506|3506.68|3506.68|3506|3506|0
1614336130000|2021-02-26 10:42:10|3586.37|3586.37|3586.25|3586.25|3586.37|3586.37|3586.25|3586.25|0
1614349090000|2021-02-26 14:18:10|3505.66|3505.66|3506|3506|3506.45|3506.45|3505.66|3505.66|0
1614336140000|2021-02-26 10:42:20|3586.65|3586.65|3586.35|3586.35|3587.05|3587.05|3586.35|3586.35|0
1614349100000|2021-02-26 14:18:20|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|0
1614336150000|2021-02-26 10:42:30|3586.19|3586.19|3585.79|3585.79|3586.19|3586.19|3585.79|3585.79|0
1614349110000|2021-02-26 14:18:30|3507.11|3507.11|3505.22|3505.22|3507.11|3507.11|3505.22|3505.22|0
1614336160000|2021-02-26 10:42:40|3585|3585|3583.69|3583.69|3585|3585|3583.69|3583.69|0
1614349120000|2021-02-26 14:18:40|3505.15|3505.15|3504.91|3504.91|3506.34|3506.34|3504.91|3504.91|0
1614336170000|2021-02-26 10:42:50|3583.12|3583.12|3583.36|3583.36|3583.36|3583.36|3583.12|3583.12|0
1614349130000|2021-02-26 14:18:50|3504.57|3504.57|3504.62|3504.62|3505.11|3505.11|3504.27|3504.27|0
1614336200000|2021-02-26 10:43:20|3583.31|3583.31|3583.15|3583.15|3583.31|3583.31|3583.15|3583.15|0
1614349140000|2021-02-26 14:19:00|3504.28|3504.28|3504.01|3504.01|3504.35|3504.35|3504.01|3504.01|0
1614336240000|2021-02-26 10:44:00|3583.83|3583.83|3585.61|3585.61|3585.61|3585.61|3583.83|3583.83|0
1614349150000|2021-02-26 14:19:10|3504.8|3504.8|3503.36|3503.36|3504.8|3504.8|3503.36|3503.36|0
1614336250000|2021-02-26 10:44:10|3585.27|3585.27|3584.93|3584.93|3585.27|3585.27|3584.93|3584.93|0
1614349160000|2021-02-26 14:19:20|3503.2|3503.2|3503.59|3503.59|3503.59|3503.59|3503.2|3503.2|0
1614336280000|2021-02-26 10:44:40|3586.12|3586.12|3585.33|3585.33|3586.12|3586.12|3585.33|3585.33|0
1614349170000|2021-02-26 14:19:30|3503.71|3503.71|3503.66|3503.66|3504.05|3504.05|3503.66|3503.66|0
1614336290000|2021-02-26 10:44:50|3585.18|3585.18|3584.1|3584.1|3585.18|3585.18|3584.1|3584.1|0
1614349180000|2021-02-26 14:19:40|3504.45|3504.45|3505.19|3505.19|3505.19|3505.19|3504.4|3504.4|0
1614336310000|2021-02-26 10:45:10|3583.93|3583.93|3583.65|3583.65|3583.93|3583.93|3583.65|3583.65|0
1614349190000|2021-02-26 14:19:50|3504.79|3504.79|3504.05|3504.05|3504.79|3504.79|3504.05|3504.05|0
1614336320000|2021-02-26 10:45:20|3583.98|3583.98|3585.51|3585.51|3585.91|3585.91|3583.98|3583.98|0
1614349200000|2021-02-26 14:20:00|3505.64|3505.64|3505.19|3505.19|3505.64|3505.64|3504.05|3504.05|0
1614336330000|2021-02-26 10:45:30|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|0
1614349210000|2021-02-26 14:20:10|3504.79|3504.79|3504.67|3504.67|3504.79|3504.79|3504.45|3504.45|0
1614336360000|2021-02-26 10:46:00|3583.18|3583.18|3582.92|3582.92|3583.26|3583.26|3582.86|3582.86|0
1614349220000|2021-02-26 14:20:20|3504.6|3504.6|3504.65|3504.65|3504.65|3504.65|3504.6|3504.6|0
1614336370000|2021-02-26 10:46:10|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1614349230000|2021-02-26 14:20:30|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|0
1614336380000|2021-02-26 10:46:20|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|0
1614349240000|2021-02-26 14:20:40|3505.42|3505.42|3505|3505|3505.42|3505.42|3505|3505|0
1614336390000|2021-02-26 10:46:30|3583.14|3583.14|3583.03|3583.03|3583.43|3583.43|3583.03|3583.03|0
1614349250000|2021-02-26 14:20:50|3505.4|3505.4|3505.22|3505.22|3505.4|3505.4|3505.06|3505.06|0
1614336420000|2021-02-26 10:47:00|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1614349260000|2021-02-26 14:21:00|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|0
1614336440000|2021-02-26 10:47:20|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|0
1614349280000|2021-02-26 14:21:20|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|0
1614336450000|2021-02-26 10:47:30|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1614349300000|2021-02-26 14:21:40|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|0
1614336460000|2021-02-26 10:47:40|3583.72|3583.72|3584.06|3584.06|3584.06|3584.06|3583.72|3583.72|0
1614349310000|2021-02-26 14:21:50|3506.05|3506.05|3507.16|3507.16|3507.16|3507.16|3506.05|3506.05|0
1614336470000|2021-02-26 10:47:50|3584.4|3584.4|3584.74|3584.74|3584.74|3584.74|3584.4|3584.4|0
1614349320000|2021-02-26 14:22:00|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|0
1614336480000|2021-02-26 10:48:00|3585.08|3585.08|3585.42|3585.42|3585.42|3585.42|3585.08|3585.08|0
1614349330000|2021-02-26 14:22:10|3507.31|3507.31|3507.66|3507.66|3507.66|3507.66|3507.31|3507.31|0
1614336490000|2021-02-26 10:48:10|3585.08|3585.08|3585.76|3585.76|3585.76|3585.76|3585.08|3585.08|0
1614349340000|2021-02-26 14:22:20|3507.6|3507.6|3509.93|3509.93|3509.93|3509.93|3507.6|3507.6|0
1614336500000|2021-02-26 10:48:20|3584.97|3584.97|3585.22|3585.22|3585.22|3585.22|3584.97|3584.97|0
1614349370000|2021-02-26 14:22:50|3509.24|3509.24|3509.37|3509.37|3509.37|3509.37|3508.85|3508.85|0
1614336510000|2021-02-26 10:48:30|3585.14|3585.14|3584.74|3584.74|3585.14|3585.14|3584.74|3584.74|0
1614349380000|2021-02-26 14:23:00|3510.16|3510.16|3511.01|3511.01|3511.01|3511.01|3510.16|3510.16|0
1614336520000|2021-02-26 10:48:40|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1614349390000|2021-02-26 14:23:10|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1614336530000|2021-02-26 10:48:50|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|0
1614349400000|2021-02-26 14:23:20|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|0
1614336540000|2021-02-26 10:49:00|3585.58|3585.58|3586.01|3586.01|3586.01|3586.01|3585.58|3585.58|0
1614349410000|2021-02-26 14:23:30|3513.68|3513.68|3513.79|3513.79|3513.79|3513.79|3513.68|3513.68|0
1614336550000|2021-02-26 10:49:10|3586.35|3586.35|3585.22|3585.22|3586.35|3586.35|3585.22|3585.22|0
1614349420000|2021-02-26 14:23:40|3513|3513|3513|3513|3513|3513|3512.92|3512.92|0
1614336560000|2021-02-26 10:49:20|3584.87|3584.87|3585.67|3585.67|3586.46|3586.46|3584.87|3584.87|0
1614349430000|2021-02-26 14:23:50|3513.4|3513.4|3513.5|3513.5|3513.5|3513.5|3513.4|3513.4|0
1614336570000|2021-02-26 10:49:30|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1614349440000|2021-02-26 14:24:00|3514.19|3514.19|3512.92|3512.92|3514.19|3514.19|3512.6|3512.6|0
1614336580000|2021-02-26 10:49:40|3585.76|3585.76|3587.54|3587.54|3587.54|3587.54|3585.76|3585.76|0
1614349450000|2021-02-26 14:24:10|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|0
1614336590000|2021-02-26 10:49:50|3587.88|3587.88|3589.61|3589.61|3589.61|3589.61|3587.88|3587.88|0
1614349460000|2021-02-26 14:24:20|3513.56|3513.56|3515.76|3515.76|3515.76|3515.76|3513.56|3513.56|0
1614349470000|2021-02-26 14:24:30|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|0
1614336600000|2021-02-26 10:50:00|3589.44|3589.44|3589.78|3589.78|3589.78|3589.78|3589.44|3589.44|0
1614349480000|2021-02-26 14:24:40|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|0
1614336610000|2021-02-26 10:50:10|3589.05|3589.05|3590.18|3590.18|3590.18|3590.18|3589.05|3589.05|0
1614336620000|2021-02-26 10:50:20|3590.58|3590.58|3590.52|3590.52|3590.58|3590.58|3590.18|3590.18|0
1614349500000|2021-02-26 14:25:00|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|0
1614336630000|2021-02-26 10:50:30|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|0
1614349510000|2021-02-26 14:25:10|3514.61|3514.61|3514.78|3514.78|3514.78|3514.78|3514.27|3514.27|0
1614336640000|2021-02-26 10:50:40|3591.21|3591.21|3592.74|3592.74|3592.74|3592.74|3591.21|3591.21|0
1614349520000|2021-02-26 14:25:20|3514.93|3514.93|3514.35|3514.35|3514.93|3514.93|3514.24|3514.24|0
1614336650000|2021-02-26 10:50:50|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|0
1614349530000|2021-02-26 14:25:30|3513.56|3513.56|3512.82|3512.82|3513.56|3513.56|3512.82|3512.82|0
1614336660000|2021-02-26 10:51:00|3592.74|3592.74|3591.28|3591.28|3592.74|3592.74|3590.94|3590.94|0
1614349540000|2021-02-26 14:25:40|3513.16|3513.16|3514.56|3514.56|3514.56|3514.56|3512.97|3512.97|0
1614336670000|2021-02-26 10:51:10|3590.94|3590.94|3590.88|3590.88|3591.28|3591.28|3590.88|3590.88|0
1614349550000|2021-02-26 14:25:50|3514.71|3514.71|3514.93|3514.93|3515.05|3515.05|3514.46|3514.46|0
1614336680000|2021-02-26 10:51:20|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3589.46|3589.46|0
1614349560000|2021-02-26 14:26:00|3515.15|3515.15|3515.49|3515.49|3515.83|3515.83|3515.15|3515.15|0
1614336690000|2021-02-26 10:51:30|3590.73|3590.73|3592.6|3592.6|3592.6|3592.6|3590.73|3590.73|0
1614349570000|2021-02-26 14:26:10|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1614336700000|2021-02-26 10:51:40|3592.26|3592.26|3591.57|3591.57|3592.26|3592.26|3591.57|3591.57|0
1614349580000|2021-02-26 14:26:20|3515.55|3515.55|3516.57|3516.57|3516.57|3516.57|3515.55|3515.55|0
1614336710000|2021-02-26 10:51:50|3591.92|3591.92|3591.81|3591.81|3592.26|3592.26|3591.81|3591.81|0
1614349590000|2021-02-26 14:26:30|3515.55|3515.55|3515.3|3515.3|3515.55|3515.55|3514.36|3514.36|0
1614336720000|2021-02-26 10:52:00|3591.02|3591.02|3591.19|3591.19|3591.19|3591.19|3589.83|3589.83|0
1614349610000|2021-02-26 14:26:50|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|0
1614336730000|2021-02-26 10:52:10|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1614349620000|2021-02-26 14:27:00|3515.3|3515.3|3514.87|3514.87|3515.3|3515.3|3514.45|3514.45|0
1614336740000|2021-02-26 10:52:20|3590.17|3590.17|3589.14|3589.14|3590.17|3590.17|3589.14|3589.14|0
1614349640000|2021-02-26 14:27:20|3515.26|3515.26|3515.46|3515.46|3516.34|3516.34|3515.26|3515.26|0
1614336750000|2021-02-26 10:52:30|3588.12|3588.12|3588.47|3588.47|3588.8|3588.8|3588.12|3588.12|0
1614349660000|2021-02-26 14:27:40|3516.14|3516.14|3515.72|3515.72|3516.14|3516.14|3515.72|3515.72|0
1614336760000|2021-02-26 10:52:40|3587.79|3587.79|3586.68|3586.68|3587.79|3587.79|3586.68|3586.68|0
1614349670000|2021-02-26 14:27:50|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1614336770000|2021-02-26 10:52:50|3586|3586|3586|3586|3586|3586|3586|3586|0
1614349680000|2021-02-26 14:28:00|3515.47|3515.47|3516.26|3516.26|3516.26|3516.26|3515.07|3515.07|0
1614336780000|2021-02-26 10:53:00|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1614349690000|2021-02-26 14:28:10|3516.35|3516.35|3517.14|3517.14|3517.14|3517.14|3516.35|3516.35|0
1614336790000|2021-02-26 10:53:10|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|0
1614349710000|2021-02-26 14:28:30|3517.02|3517.02|3518.5|3518.5|3518.5|3518.5|3516.28|3516.28|0
1614336800000|2021-02-26 10:53:20|3586.22|3586.22|3585.88|3585.88|3586.22|3586.22|3585.49|3585.49|0
1614349720000|2021-02-26 14:28:40|3518.57|3518.57|3517.83|3517.83|3518.57|3518.57|3517.49|3517.49|0
1614336810000|2021-02-26 10:53:30|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|0
1614349730000|2021-02-26 14:28:50|3517.43|3517.43|3518.74|3518.74|3518.74|3518.74|3517.43|3517.43|0
1614336820000|2021-02-26 10:53:40|3585.2|3585.2|3585.26|3585.26|3585.26|3585.26|3584.86|3584.86|0
1614349740000|2021-02-26 14:29:00|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|0
1614336850000|2021-02-26 10:54:10|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|0
1614349750000|2021-02-26 14:29:10|3519.08|3519.08|3519.54|3519.54|3519.54|3519.54|3518.75|3518.75|0
1614336870000|2021-02-26 10:54:30|3583.83|3583.83|3582.7|3582.7|3583.83|3583.83|3582.7|3582.7|0
1614349760000|2021-02-26 14:29:20|3518.85|3518.85|3518.46|3518.46|3518.85|3518.85|3518.46|3518.46|0
1614336880000|2021-02-26 10:54:40|3582.37|3582.37|3581.6|3581.6|3582.37|3582.37|3581.6|3581.6|0
1614349770000|2021-02-26 14:29:30|3518.06|3518.06|3518.46|3518.46|3518.46|3518.46|3518.06|3518.06|0
1614336890000|2021-02-26 10:54:50|3581.53|3581.53|3581.38|3581.38|3581.53|3581.53|3581.13|3581.13|0
1614349780000|2021-02-26 14:29:40|3518.06|3518.06|3518.4|3518.4|3518.46|3518.46|3518.06|3518.06|0
1614349790000|2021-02-26 14:29:50|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.4|3518.4|0
1614336910000|2021-02-26 10:55:10|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|0
1614336930000|2021-02-26 10:55:30|3580.7|3580.7|3580.35|3580.35|3580.7|3580.7|3580.35|3580.35|0
1614349800000|2021-02-26 14:30:00|3518.4|3518.4|3517.57|3517.57|3519.03|3519.03|3517.57|3517.57|0
1614336950000|2021-02-26 10:55:50|3579.96|3579.96|3580.35|3580.35|3580.35|3580.35|3579.96|3579.96|0
1614349820000|2021-02-26 14:30:20|3515.86|3515.86|3515.24|3515.24|3516.94|3516.94|3515.03|3515.03|0
1614336960000|2021-02-26 10:56:00|3580.01|3580.01|3577.68|3577.68|3580.01|3580.01|3577.68|3577.68|0
1614349830000|2021-02-26 14:30:30|3515.64|3515.64|3514.7|3514.7|3516.78|3516.78|3514.7|3514.7|0
1614336980000|2021-02-26 10:56:20|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1614349840000|2021-02-26 14:30:40|3515.04|3515.04|3514.3|3514.3|3515.44|3515.44|3514.3|3514.3|0
1614336990000|2021-02-26 10:56:30|3578.36|3578.36|3578.03|3578.03|3578.36|3578.36|3578.03|3578.03|0
1614349850000|2021-02-26 14:30:50|3514.46|3514.46|3514.07|3514.07|3514.46|3514.46|3514.07|3514.07|0
1614337000000|2021-02-26 10:56:40|3578.71|3578.71|3579.74|3579.74|3579.74|3579.74|3578.71|3578.71|0
1614349860000|2021-02-26 14:31:00|3513.72|3513.72|3510.78|3510.78|3513.72|3513.72|3510.78|3510.78|0
1614337020000|2021-02-26 10:57:00|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|0
1614349870000|2021-02-26 14:31:10|3511.18|3511.18|3509.09|3509.09|3511.23|3511.23|3509.09|3509.09|0
1614337030000|2021-02-26 10:57:10|3578.21|3578.21|3577.87|3577.87|3578.21|3578.21|3577.87|3577.87|0
1614349880000|2021-02-26 14:31:20|3508.41|3508.41|3507.27|3507.27|3508.41|3508.41|3507.27|3507.27|0
1614349890000|2021-02-26 14:31:30|3507.36|3507.36|3506.67|3506.67|3507.36|3507.36|3506.67|3506.67|0
1614337040000|2021-02-26 10:57:20|3577.18|3577.18|3577.58|3577.58|3577.58|3577.58|3577.18|3577.18|0
1614349900000|2021-02-26 14:31:40|3508.26|3508.26|3508.57|3508.57|3509.19|3509.19|3507.55|3507.55|0
1614337050000|2021-02-26 10:57:30|3577.18|3577.18|3576.81|3576.81|3577.58|3577.58|3576.75|3576.75|0
1614349910000|2021-02-26 14:31:50|3509.37|3509.37|3511.26|3511.26|3511.26|3511.26|3509.37|3509.37|0
1614337060000|2021-02-26 10:57:40|3576.65|3576.65|3577.13|3577.13|3577.13|3577.13|3576.65|3576.65|0
1614349920000|2021-02-26 14:32:00|3510.86|3510.86|3514.1|3514.1|3514.1|3514.1|3510.86|3510.86|0
1614337080000|2021-02-26 10:58:00|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|0
1614349930000|2021-02-26 14:32:10|3513.7|3513.7|3514.64|3514.64|3514.64|3514.64|3513.7|3513.7|0
1614337090000|2021-02-26 10:58:10|3576.39|3576.39|3576.94|3576.94|3576.94|3576.94|3575.71|3575.71|0
1614349940000|2021-02-26 14:32:20|3514.98|3514.98|3517.27|3517.27|3518.35|3518.35|3514.98|3514.98|0
1614337100000|2021-02-26 10:58:20|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1614349950000|2021-02-26 14:32:30|3517.2|3517.2|3514.82|3514.82|3517.2|3517.2|3514.82|3514.82|0
1614337110000|2021-02-26 10:58:30|3577|3577|3576.2|3576.2|3577|3577|3576.2|3576.2|0
1614349960000|2021-02-26 14:32:40|3514.97|3514.97|3516.35|3516.35|3516.35|3516.35|3514.97|3514.97|0
1614337130000|2021-02-26 10:58:50|3576.55|3576.55|3576.78|3576.78|3577.03|3577.03|3576.55|3576.55|0
1614349970000|2021-02-26 14:32:50|3515.16|3515.16|3515.27|3515.27|3515.27|3515.27|3514.48|3514.48|0
1614337140000|2021-02-26 10:59:00|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1614349980000|2021-02-26 14:33:00|3514.88|3514.88|3514.41|3514.41|3514.88|3514.88|3514.01|3514.01|0
1614337150000|2021-02-26 10:59:10|3577.5|3577.5|3576.71|3576.71|3577.5|3577.5|3576.71|3576.71|0
1614349990000|2021-02-26 14:33:10|3513.22|3513.22|3512.9|3512.9|3513.22|3513.22|3510.96|3510.96|0
1614337170000|2021-02-26 10:59:30|3576.55|3576.55|3576.2|3576.2|3576.55|3576.55|3576.2|3576.2|0
1614350000000|2021-02-26 14:33:20|3512.65|3512.65|3514.09|3514.09|3514.09|3514.09|3511.41|3511.41|0
1614337180000|2021-02-26 10:59:40|3575.81|3575.81|3576.6|3576.6|3576.6|3576.6|3575.81|3575.81|0
1614350010000|2021-02-26 14:33:30|3515.12|3515.12|3513.93|3513.93|3515.12|3515.12|3513.93|3513.93|0
1614350020000|2021-02-26 14:33:40|3513.58|3513.58|3514.41|3514.41|3514.41|3514.41|3512.11|3512.11|0
1614337200000|2021-02-26 11:00:00|3575.81|3575.81|3575.47|3575.47|3575.81|3575.81|3575.47|3575.47|0
1614350030000|2021-02-26 14:33:50|3514.02|3514.02|3513.33|3513.33|3514.02|3514.02|3513.33|3513.33|0
1614337220000|2021-02-26 11:00:20|3574.67|3574.67|3574.28|3574.28|3575.07|3575.07|3574.28|3574.28|0
1614350040000|2021-02-26 14:34:00|3514.92|3514.92|3512.87|3512.87|3514.92|3514.92|3512.87|3512.87|0
1614337240000|2021-02-26 11:00:40|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|0
1614350050000|2021-02-26 14:34:10|3513.1|3513.1|3512.72|3512.72|3513.1|3513.1|3512.49|3512.49|0
1614337260000|2021-02-26 11:01:00|3574.46|3574.46|3574.7|3574.7|3574.7|3574.7|3574.46|3574.46|0
1614350060000|2021-02-26 14:34:20|3512.97|3512.97|3512.62|3512.62|3512.97|3512.97|3512.62|3512.62|0
1614337270000|2021-02-26 11:01:10|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|0
1614350070000|2021-02-26 14:34:30|3512.28|3512.28|3511.94|3511.94|3512.28|3512.28|3511.94|3511.94|0
1614337280000|2021-02-26 11:01:20|3574.7|3574.7|3575.25|3575.25|3575.25|3575.25|3574.46|3574.46|0
1614350080000|2021-02-26 14:34:40|3512.34|3512.34|3511.37|3511.37|3512.5|3512.5|3511.37|3511.37|0
1614337290000|2021-02-26 11:01:30|3575.65|3575.65|3575.91|3575.91|3575.91|3575.91|3575.65|3575.65|0
1614350090000|2021-02-26 14:34:50|3512.39|3512.39|3511.66|3511.66|3512.39|3512.39|3511.66|3511.66|0
1614337300000|2021-02-26 11:01:40|3575.97|3575.97|3575.91|3575.91|3575.97|3575.97|3575.91|3575.91|0
1614350100000|2021-02-26 14:35:00|3511.41|3511.41|3508.86|3508.86|3511.41|3511.41|3508.86|3508.86|0
1614337310000|2021-02-26 11:01:50|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|0
1614350110000|2021-02-26 14:35:10|3509.2|3509.2|3507.33|3507.33|3509.2|3509.2|3507.33|3507.33|0
1614337320000|2021-02-26 11:02:00|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1614350120000|2021-02-26 14:35:20|3507.26|3507.26|3506.46|3506.46|3507.71|3507.71|3506.46|3506.46|0
1614337330000|2021-02-26 11:02:10|3575.52|3575.52|3574.17|3574.17|3575.52|3575.52|3574.1|3574.1|0
1614350130000|2021-02-26 14:35:30|3506.8|3506.8|3507.03|3507.03|3508.71|3508.71|3506.73|3506.73|0
1614337340000|2021-02-26 11:02:20|3574|3574|3572.42|3572.42|3574|3574|3572.42|3572.42|0
1614350140000|2021-02-26 14:35:40|3507.71|3507.71|3507.37|3507.37|3507.77|3507.77|3507.37|3507.37|0
1614337350000|2021-02-26 11:02:30|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|0
1614350150000|2021-02-26 14:35:50|3508.17|3508.17|3508.33|3508.33|3508.33|3508.33|3508.17|3508.17|0
1614337360000|2021-02-26 11:02:40|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1614350160000|2021-02-26 14:36:00|3507.94|3507.94|3508.62|3508.62|3508.96|3508.96|3507.94|3507.94|0
1614337370000|2021-02-26 11:02:50|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|0
1614350170000|2021-02-26 14:36:10|3509.41|3509.41|3509.89|3509.89|3509.89|3509.89|3509.41|3509.41|0
1614337380000|2021-02-26 11:03:00|3571.34|3571.34|3570.49|3570.49|3571.34|3571.34|3570.49|3570.49|0
1614350190000|2021-02-26 14:36:30|3509.1|3509.1|3508.76|3508.76|3509.44|3509.44|3508.76|3508.76|0
1614337400000|2021-02-26 11:03:20|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|0
1614350200000|2021-02-26 14:36:40|3508.36|3508.36|3508.14|3508.14|3508.76|3508.76|3508.14|3508.14|0
1614337410000|2021-02-26 11:03:30|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|0
1614350210000|2021-02-26 14:36:50|3507.99|3507.99|3508.44|3508.44|3508.44|3508.44|3507.65|3507.65|0
1614337420000|2021-02-26 11:03:40|3567.93|3567.93|3567.25|3567.25|3567.93|3567.93|3567.25|3567.25|0
1614350220000|2021-02-26 14:37:00|3508.55|3508.55|3510.69|3510.69|3510.69|3510.69|3508.55|3508.55|0
1614337430000|2021-02-26 11:03:50|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|3566.91|0
1614350230000|2021-02-26 14:37:10|3509.89|3509.89|3509.97|3509.97|3509.97|3509.97|3509.89|3509.89|0
1614337440000|2021-02-26 11:04:00|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1614350240000|2021-02-26 14:37:20|3510.31|3510.31|3510.99|3510.99|3510.99|3510.99|3510.31|3510.31|0
1614350250000|2021-02-26 14:37:30|3512.18|3512.18|3512.27|3512.27|3512.43|3512.43|3512.18|3512.18|0
1614350260000|2021-02-26 14:37:40|3512.37|3512.37|3511.62|3511.62|3512.52|3512.52|3511.22|3511.22|0
1614337450000|2021-02-26 11:04:10|3565.17|3565.17|3564.78|3564.78|3565.17|3565.17|3564.78|3564.78|0
1614350270000|2021-02-26 14:37:50|3511.69|3511.69|3511.54|3511.54|3511.69|3511.69|3511.54|3511.54|0
1614337470000|2021-02-26 11:04:30|3564.43|3564.43|3564.61|3564.61|3564.78|3564.78|3564.43|3564.43|0
1614350280000|2021-02-26 14:38:00|3512.22|3512.22|3512.46|3512.46|3512.46|3512.46|3512.22|3512.22|0
1614337480000|2021-02-26 11:04:40|3564.95|3564.95|3565.75|3565.75|3565.75|3565.75|3564.95|3564.95|0
1614350300000|2021-02-26 14:38:20|3512.61|3512.61|3512.51|3512.51|3512.73|3512.73|3512.51|3512.51|0
1614337490000|2021-02-26 11:04:50|3566.09|3566.09|3566.48|3566.48|3566.48|3566.48|3566.09|3566.09|0
1614350310000|2021-02-26 14:38:30|3513.19|3513.19|3511.83|3511.83|3513.19|3513.19|3511.83|3511.83|0
1614337510000|2021-02-26 11:05:10|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1614350320000|2021-02-26 14:38:40|3511.78|3511.78|3510.14|3510.14|3511.78|3511.78|3510.14|3510.14|0
1614337530000|2021-02-26 11:05:30|3565.69|3565.69|3564.79|3564.79|3565.69|3565.69|3564.39|3564.39|0
1614350330000|2021-02-26 14:38:50|3509.8|3509.8|3509.85|3509.85|3510.59|3510.59|3509.8|3509.8|0
1614337540000|2021-02-26 11:05:40|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1614350340000|2021-02-26 14:39:00|3509.51|3509.51|3508.37|3508.37|3509.51|3509.51|3508.37|3508.37|0
1614337550000|2021-02-26 11:05:50|3565.06|3565.06|3566.7|3566.7|3567.12|3567.12|3565.06|3565.06|0
1614350350000|2021-02-26 14:39:10|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|0
1614337560000|2021-02-26 11:06:00|3565.91|3565.91|3564.69|3564.69|3565.91|3565.91|3564.69|3564.69|0
1614350360000|2021-02-26 14:39:20|3507.69|3507.69|3507.17|3507.17|3507.9|3507.9|3506.88|3506.88|0
1614337570000|2021-02-26 11:06:10|3563.89|3563.89|3564.11|3564.11|3564.11|3564.11|3563.89|3563.89|0
1614350370000|2021-02-26 14:39:30|3508.36|3508.36|3507.22|3507.22|3508.36|3508.36|3507.22|3507.22|0
1614350390000|2021-02-26 14:39:50|3507.1|3507.1|3509.62|3509.62|3509.62|3509.62|3507.1|3507.1|0
1614337590000|2021-02-26 11:06:30|3564.51|3564.51|3565.87|3565.87|3565.87|3565.87|3564.51|3564.51|0
1614350400000|2021-02-26 14:40:00|3509.71|3509.71|3508.88|3508.88|3509.71|3509.71|3508.8|3508.8|0
1614337600000|2021-02-26 11:06:40|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1614350410000|2021-02-26 14:40:10|3508.83|3508.83|3509.91|3509.91|3509.91|3509.91|3508.83|3508.83|0
1614337610000|2021-02-26 11:06:50|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|0
1614350420000|2021-02-26 14:40:20|3510.25|3510.25|3512.24|3512.24|3512.24|3512.24|3510.25|3510.25|0
1614337620000|2021-02-26 11:07:00|3564.43|3564.43|3561.43|3561.43|3564.43|3564.43|3561.43|3561.43|0
1614350430000|2021-02-26 14:40:30|3512.15|3512.15|3512.55|3512.55|3512.55|3512.55|3512.15|3512.15|0
1614337630000|2021-02-26 11:07:10|3561.6|3561.6|3559.87|3559.87|3561.6|3561.6|3559.87|3559.87|0
1614350450000|2021-02-26 14:40:50|3513.34|3513.34|3511.47|3511.47|3513.34|3513.34|3511.47|3511.47|0
1614337650000|2021-02-26 11:07:30|3559.52|3559.52|3559.47|3559.47|3559.87|3559.87|3559.47|3559.47|0
1614350460000|2021-02-26 14:41:00|3511.07|3511.07|3510.51|3510.51|3511.07|3511.07|3510.51|3510.51|0
1614337660000|2021-02-26 11:07:40|3558.1|3558.1|3555.7|3555.7|3558.1|3558.1|3554.98|3554.98|0
1614350470000|2021-02-26 14:41:10|3510.26|3510.26|3510.18|3510.18|3510.26|3510.26|3510.18|3510.18|0
1614337670000|2021-02-26 11:07:50|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1614350480000|2021-02-26 14:41:20|3510.52|3510.52|3510.92|3510.92|3511.31|3511.31|3510.52|3510.52|0
1614337680000|2021-02-26 11:08:00|3555.85|3555.85|3554.48|3554.48|3556.24|3556.24|3554.48|3554.48|0
1614350490000|2021-02-26 14:41:30|3511.08|3511.08|3511.48|3511.48|3511.88|3511.88|3511.08|3511.08|0
1614337690000|2021-02-26 11:08:10|3554.56|3554.56|3553.92|3553.92|3554.56|3554.56|3553.92|3553.92|0
1614350500000|2021-02-26 14:41:40|3510.74|3510.74|3510.89|3510.89|3510.89|3510.89|3510.74|3510.74|0
1614337710000|2021-02-26 11:08:30|3554|3554|3554|3554|3554|3554|3554|3554|0
1614350510000|2021-02-26 14:41:50|3509.47|3509.47|3508.91|3508.91|3510.22|3510.22|3508.91|3508.91|0
1614337720000|2021-02-26 11:08:40|3553.83|3553.83|3552.3|3552.3|3553.83|3553.83|3552.3|3552.3|0
1614350520000|2021-02-26 14:42:00|3509.59|3509.59|3508.73|3508.73|3509.59|3509.59|3508.49|3508.49|0
1614337730000|2021-02-26 11:08:50|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1614350530000|2021-02-26 14:42:10|3507.99|3507.99|3507.32|3507.32|3507.99|3507.99|3506.13|3506.13|0
1614337740000|2021-02-26 11:09:00|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1614350540000|2021-02-26 14:42:20|3506.98|3506.98|3506.66|3506.66|3506.98|3506.98|3506.58|3506.58|0
1614337760000|2021-02-26 11:09:20|3551.56|3551.56|3549.4|3549.4|3551.56|3551.56|3549.4|3549.4|0
1614350550000|2021-02-26 14:42:30|3507.34|3507.34|3507.7|3507.7|3507.7|3507.7|3507.34|3507.34|0
1614337770000|2021-02-26 11:09:30|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1614350560000|2021-02-26 14:42:40|3508.04|3508.04|3508.44|3508.44|3508.44|3508.44|3508.04|3508.04|0
1614337780000|2021-02-26 11:09:40|3548.36|3548.36|3547.79|3547.79|3549.16|3549.16|3547.79|3547.79|0
1614350570000|2021-02-26 14:42:50|3508.04|3508.04|3507.28|3507.28|3508.04|3508.04|3507.28|3507.28|0
1614337800000|2021-02-26 11:10:00|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1614350580000|2021-02-26 14:43:00|3506.93|3506.93|3507.29|3507.29|3507.29|3507.29|3506.8|3506.8|0
1614337810000|2021-02-26 11:10:10|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1614350590000|2021-02-26 14:43:10|3508.31|3508.31|3509.79|3509.79|3509.79|3509.79|3508.31|3508.31|0
1614337820000|2021-02-26 11:10:20|3547.05|3547.05|3546.65|3546.65|3547.05|3547.05|3546.65|3546.65|0
1614350600000|2021-02-26 14:43:20|3508.2|3508.2|3509.19|3509.19|3509.19|3509.19|3508.2|3508.2|0
1614337840000|2021-02-26 11:10:40|3545.86|3545.86|3545.12|3545.12|3545.86|3545.86|3545.12|3545.12|0
1614350610000|2021-02-26 14:43:30|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|0
1614337870000|2021-02-26 11:11:10|3546.31|3546.31|3546.71|3546.71|3546.71|3546.71|3546.31|3546.31|0
1614350620000|2021-02-26 14:43:40|3509.93|3509.93|3509.98|3509.98|3509.98|3509.98|3509.59|3509.59|0
1614337880000|2021-02-26 11:11:20|3546.31|3546.31|3546.24|3546.24|3546.31|3546.31|3546.24|3546.24|0
1614350640000|2021-02-26 14:44:00|3510.06|3510.06|3511.5|3511.5|3511.5|3511.5|3509.67|3509.67|0
1614337890000|2021-02-26 11:11:30|3547.26|3547.26|3546.92|3546.92|3547.26|3547.26|3546.92|3546.92|0
1614350650000|2021-02-26 14:44:10|3510.31|3510.31|3509.32|3509.32|3510.71|3510.71|3509.32|3509.32|0
1614337910000|2021-02-26 11:11:50|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|0
1614350670000|2021-02-26 14:44:30|3510.11|3510.11|3510.59|3510.59|3510.87|3510.87|3510.11|3510.11|0
1614337920000|2021-02-26 11:12:00|3548.11|3548.11|3546.05|3546.05|3548.11|3548.11|3546.05|3546.05|0
1614350680000|2021-02-26 14:44:40|3510.47|3510.47|3511.45|3511.45|3511.77|3511.77|3510.47|3510.47|0
1614337930000|2021-02-26 11:12:10|3545.99|3545.99|3546.51|3546.51|3547.36|3547.36|3545.83|3545.83|0
1614350700000|2021-02-26 14:45:00|3511.6|3511.6|3511|3511|3512.28|3512.28|3510.81|3510.81|0
1614337940000|2021-02-26 11:12:20|3546.44|3546.44|3547.57|3547.57|3547.57|3547.57|3546.44|3546.44|0
1614350710000|2021-02-26 14:45:10|3511.4|3511.4|3511.53|3511.53|3511.59|3511.59|3509.99|3509.99|0
1614337960000|2021-02-26 11:12:40|3546.78|3546.78|3544.34|3544.34|3546.78|3546.78|3544.34|3544.34|0
1614350720000|2021-02-26 14:45:20|3511.14|3511.14|3511.53|3511.53|3511.93|3511.93|3510.34|3510.34|0
1614337970000|2021-02-26 11:12:50|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1614350730000|2021-02-26 14:45:30|3511.19|3511.19|3509.06|3509.06|3511.19|3511.19|3509.06|3509.06|0
1614337980000|2021-02-26 11:13:00|3544.34|3544.34|3545.62|3545.62|3545.62|3545.62|3544.34|3544.34|0
1614350740000|2021-02-26 14:45:40|3508.98|3508.98|3509.83|3509.83|3510.06|3510.06|3508.98|3508.98|0
1614337990000|2021-02-26 11:13:10|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1614350750000|2021-02-26 14:45:50|3509.71|3509.71|3510.51|3510.51|3510.9|3510.9|3509.71|3509.71|0
1614338000000|2021-02-26 11:13:20|3544.03|3544.03|3544.82|3544.82|3544.82|3544.82|3544.03|3544.03|0
1614350760000|2021-02-26 14:46:00|3510.85|3510.85|3510.56|3510.56|3510.85|3510.85|3509.37|3509.37|0
1614338010000|2021-02-26 11:13:30|3544.66|3544.66|3543.07|3543.07|3544.66|3544.66|3543.07|3543.07|0
1614350770000|2021-02-26 14:46:10|3511.75|3511.75|3510.68|3510.68|3512.55|3512.55|3510.68|3510.68|0
1614338020000|2021-02-26 11:13:40|3542.04|3542.04|3541.96|3541.96|3542.04|3542.04|3541.96|3541.96|0
1614350780000|2021-02-26 14:46:20|3511.36|3511.36|3511.81|3511.81|3512.89|3512.89|3511.36|3511.36|0
1614338030000|2021-02-26 11:13:50|3542.36|3542.36|3542.28|3542.28|3542.36|3542.36|3542.28|3542.28|0
1614350790000|2021-02-26 14:46:30|3512.5|3512.5|3512.16|3512.16|3512.5|3512.5|3512.16|3512.16|0
1614338040000|2021-02-26 11:14:00|3542.14|3542.14|3541.54|3541.54|3542.14|3542.14|3541.54|3541.54|0
1614350800000|2021-02-26 14:46:40|3511.81|3511.81|3513.92|3513.92|3513.92|3513.92|3511.02|3511.02|0
1614338050000|2021-02-26 11:14:10|3542.22|3542.22|3542.62|3542.62|3542.62|3542.62|3542.22|3542.22|0
1614350810000|2021-02-26 14:46:50|3513.07|3513.07|3515.29|3515.29|3515.29|3515.29|3513.07|3513.07|0
1614338060000|2021-02-26 11:14:20|3543.41|3543.41|3543.6|3543.6|3543.6|3543.6|3543.31|3543.31|0
1614350820000|2021-02-26 14:47:00|3515.37|3515.37|3517.08|3517.08|3517.13|3517.13|3515.31|3515.31|0
1614338070000|2021-02-26 11:14:30|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1614350830000|2021-02-26 14:47:10|3517.42|3517.42|3517.16|3517.16|3517.42|3517.42|3516.94|3516.94|0
1614338080000|2021-02-26 11:14:40|3543.15|3543.15|3543.2|3543.2|3543.2|3543.2|3542.81|3542.81|0
1614350840000|2021-02-26 14:47:20|3517.4|3517.4|3518.2|3518.2|3518.99|3518.99|3516.27|3516.27|0
1614338090000|2021-02-26 11:14:50|3544.4|3544.4|3544.79|3544.79|3544.79|3544.79|3544.4|3544.4|0
1614350850000|2021-02-26 14:47:30|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|0
1614338100000|2021-02-26 11:15:00|3544.67|3544.67|3544.51|3544.51|3544.76|3544.76|3544.51|3544.51|0
1614350860000|2021-02-26 14:47:40|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|0
1614338110000|2021-02-26 11:15:10|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1614350870000|2021-02-26 14:47:50|3516.67|3516.67|3515.44|3515.44|3516.67|3516.67|3515.44|3515.44|0
1614338120000|2021-02-26 11:15:20|3545.31|3545.31|3545.47|3545.47|3545.47|3545.47|3545.31|3545.31|0
1614350880000|2021-02-26 14:48:00|3515.36|3515.36|3512.13|3512.13|3515.36|3515.36|3512.13|3512.13|0
1614338130000|2021-02-26 11:15:30|3544.68|3544.68|3544.2|3544.2|3544.68|3544.68|3544.2|3544.2|0
1614350890000|2021-02-26 14:48:10|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1614338180000|2021-02-26 11:16:20|3544.54|3544.54|3545.72|3545.72|3545.72|3545.72|3544.2|3544.2|0
1614350900000|2021-02-26 14:48:20|3512.64|3512.64|3512.22|3512.22|3513.19|3513.19|3512.22|3512.22|0
1614338190000|2021-02-26 11:16:30|3545.38|3545.38|3545.02|3545.02|3545.38|3545.38|3543.75|3543.75|0
1614350910000|2021-02-26 14:48:30|3512.62|3512.62|3512.51|3512.51|3513.19|3513.19|3512.22|3512.22|0
1614338200000|2021-02-26 11:16:40|3545.27|3545.27|3543.79|3543.79|3545.67|3545.67|3543.79|3543.79|0
1614350920000|2021-02-26 14:48:40|3511.71|3511.71|3512.74|3512.74|3512.74|3512.74|3511.71|3511.71|0
1614338210000|2021-02-26 11:16:50|3543.11|3543.11|3542.64|3542.64|3543.11|3543.11|3542.64|3542.64|0
1614350930000|2021-02-26 14:48:50|3512.4|3512.4|3514.23|3514.23|3514.23|3514.23|3512.4|3512.4|0
1614338220000|2021-02-26 11:17:00|3541.98|3541.98|3542.06|3542.06|3542.06|3542.06|3541.98|3541.98|0
1614350940000|2021-02-26 14:49:00|3514.32|3514.32|3515.4|3515.4|3515.41|3515.41|3514.32|3514.32|0
1614338240000|2021-02-26 11:17:20|3541.9|3541.9|3542.3|3542.3|3542.3|3542.3|3541.9|3541.9|0
1614350950000|2021-02-26 14:49:10|3515.65|3515.65|3515.4|3515.4|3515.65|3515.65|3515.25|3515.25|0
1614338250000|2021-02-26 11:17:30|3540.93|3540.93|3540.25|3540.25|3540.93|3540.93|3540.25|3540.25|0
1614350960000|2021-02-26 14:49:20|3515.74|3515.74|3515.8|3515.8|3516.14|3516.14|3515.74|3515.74|0
1614338260000|2021-02-26 11:17:40|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1614350970000|2021-02-26 14:49:30|3515.47|3515.47|3515.14|3515.14|3515.47|3515.47|3515.07|3515.07|0
1614338300000|2021-02-26 11:18:20|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1614350980000|2021-02-26 14:49:40|3513.27|3513.27|3512.61|3512.61|3513.34|3513.34|3512.61|3512.61|0
1614338320000|2021-02-26 11:18:40|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1614350990000|2021-02-26 14:49:50|3512.68|3512.68|3515.12|3515.12|3515.12|3515.12|3512.68|3512.68|0
1614338330000|2021-02-26 11:18:50|3539.63|3539.63|3539.14|3539.14|3539.93|3539.93|3539.14|3539.14|0
1614351000000|2021-02-26 14:50:00|3514.44|3514.44|3514.04|3514.04|3514.44|3514.44|3514.04|3514.04|0
1614338340000|2021-02-26 11:19:00|3538.97|3538.97|3539.77|3539.77|3539.77|3539.77|3538.97|3538.97|0
1614351010000|2021-02-26 14:50:10|3513.25|3513.25|3513.08|3513.08|3513.25|3513.25|3513.08|3513.08|0
1614338350000|2021-02-26 11:19:10|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|0
1614351020000|2021-02-26 14:50:20|3512.4|3512.4|3513.26|3513.26|3513.66|3513.66|3512.4|3512.4|0
1614338360000|2021-02-26 11:19:20|3540.79|3540.79|3540.98|3540.98|3542.32|3542.32|3540.79|3540.79|0
1614351030000|2021-02-26 14:50:30|3513.61|3513.61|3513.33|3513.33|3514.63|3514.63|3513.33|3513.33|0
1614338370000|2021-02-26 11:19:30|3540.18|3540.18|3539.07|3539.07|3540.18|3540.18|3538.67|3538.67|0
1614351040000|2021-02-26 14:50:40|3514.02|3514.02|3513.43|3513.43|3514.02|3514.02|3513.43|3513.43|0
1614338400000|2021-02-26 11:20:00|3538.67|3538.67|3538.56|3538.56|3538.67|3538.67|3537.88|3537.88|0
1614351050000|2021-02-26 14:50:50|3512.63|3512.63|3512.7|3512.7|3513.17|3513.17|3512.63|3512.63|0
1614338410000|2021-02-26 11:20:10|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1614351060000|2021-02-26 14:51:00|3513.09|3513.09|3512.41|3512.41|3513.09|3513.09|3512.41|3512.41|0
1614338420000|2021-02-26 11:20:20|3538.62|3538.62|3538.37|3538.37|3538.62|3538.62|3538.37|3538.37|0
1614351070000|2021-02-26 14:51:10|3512.01|3512.01|3512.01|3512.01|3512.01|3512.01|3512.01|3512.01|0
1614338440000|2021-02-26 11:20:40|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1614351080000|2021-02-26 14:51:20|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|0
1614338450000|2021-02-26 11:20:50|3538.44|3538.44|3538.1|3538.1|3538.44|3538.44|3538.1|3538.1|0
1614351090000|2021-02-26 14:51:30|3512.01|3512.01|3510.93|3510.93|3512.01|3512.01|3510.93|3510.93|0
1614338460000|2021-02-26 11:21:00|3537.76|3537.76|3535.9|3535.9|3537.76|3537.76|3535.9|3535.9|0
1614351100000|2021-02-26 14:51:40|3510.77|3510.77|3509.26|3509.26|3510.77|3510.77|3509.26|3509.26|0
1614338470000|2021-02-26 11:21:10|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|0
1614351110000|2021-02-26 14:51:50|3509.1|3509.1|3509.78|3509.78|3509.78|3509.78|3509.1|3509.1|0
1614338480000|2021-02-26 11:21:20|3536.35|3536.35|3535.9|3535.9|3536.35|3536.35|3535.9|3535.9|0
1614351120000|2021-02-26 14:52:00|3510.18|3510.18|3510.22|3510.22|3510.22|3510.22|3509.88|3509.88|0
1614338500000|2021-02-26 11:21:40|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|0
1614351130000|2021-02-26 14:52:10|3510.34|3510.34|3510.41|3510.41|3510.41|3510.41|3510.34|3510.34|0
1614338520000|2021-02-26 11:22:00|3535.9|3535.9|3535.56|3535.56|3535.9|3535.9|3535.56|3535.56|0
1614351140000|2021-02-26 14:52:20|3509.62|3509.62|3509.56|3509.56|3509.62|3509.62|3509.56|3509.56|0
1614338530000|2021-02-26 11:22:10|3538.29|3538.29|3538.97|3538.97|3538.97|3538.97|3538.29|3538.29|0
1614351150000|2021-02-26 14:52:30|3510.36|3510.36|3511.54|3511.54|3512.76|3512.76|3510.36|3510.36|0
1614338540000|2021-02-26 11:22:20|3540.16|3540.16|3540.11|3540.11|3540.16|3540.16|3539.42|3539.42|0
1614351160000|2021-02-26 14:52:40|3511.2|3511.2|3510.8|3510.8|3511.2|3511.2|3510.4|3510.4|0
1614338550000|2021-02-26 11:22:30|3539.31|3539.31|3538.52|3538.52|3539.31|3539.31|3538.52|3538.52|0
1614351170000|2021-02-26 14:52:50|3511.48|3511.48|3511.09|3511.09|3511.48|3511.48|3510.74|3510.74|0
1614338560000|2021-02-26 11:22:40|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1614351180000|2021-02-26 14:53:00|3510.74|3510.74|3510.66|3510.66|3510.74|3510.74|3510.66|3510.66|0
1614338570000|2021-02-26 11:22:50|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|0
1614351190000|2021-02-26 14:53:10|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|0
1614338580000|2021-02-26 11:23:00|3538.92|3538.92|3539.6|3539.6|3539.6|3539.6|3538.92|3538.92|0
1614351200000|2021-02-26 14:53:20|3510.21|3510.21|3509.82|3509.82|3510.21|3510.21|3509.82|3509.82|0
1614338600000|2021-02-26 11:23:20|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1614351210000|2021-02-26 14:53:30|3509.65|3509.65|3509.35|3509.35|3509.99|3509.99|3509.2|3509.2|0
1614338610000|2021-02-26 11:23:30|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|0
1614351220000|2021-02-26 14:53:40|3508.61|3508.61|3508.33|3508.33|3508.9|3508.9|3507.64|3507.64|0
1614338660000|2021-02-26 11:24:20|3540.97|3540.97|3541.06|3541.06|3541.13|3541.13|3540.45|3540.45|0
1614351230000|2021-02-26 14:53:50|3508.72|3508.72|3510.45|3510.45|3510.45|3510.45|3508.33|3508.33|0
1614338670000|2021-02-26 11:24:30|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|0
1614351240000|2021-02-26 14:54:00|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|0
1614338680000|2021-02-26 11:24:40|3541.32|3541.32|3539.76|3539.76|3541.32|3541.32|3539.76|3539.76|0
1614351250000|2021-02-26 14:54:10|3511.18|3511.18|3510.97|3510.97|3511.43|3511.43|3510.97|3510.97|0
1614338690000|2021-02-26 11:24:50|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1614351260000|2021-02-26 14:54:20|3511.37|3511.37|3511.93|3511.93|3511.93|3511.93|3511.37|3511.37|0
1614338700000|2021-02-26 11:25:00|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|0
1614351270000|2021-02-26 14:54:30|3512.18|3512.18|3511.78|3511.78|3512.18|3512.18|3511.78|3511.78|0
1614338710000|2021-02-26 11:25:10|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1614351280000|2021-02-26 14:54:40|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1614338720000|2021-02-26 11:25:20|3539.28|3539.28|3538.4|3538.4|3539.28|3539.28|3537.82|3537.82|0
1614351290000|2021-02-26 14:54:50|3511.05|3511.05|3510.32|3510.32|3511.05|3511.05|3510.32|3510.32|0
1614338730000|2021-02-26 11:25:30|3538.06|3538.06|3537.9|3537.9|3538.06|3538.06|3537.1|3537.1|0
1614351300000|2021-02-26 14:55:00|3510.22|3510.22|3510.34|3510.34|3510.56|3510.56|3510.16|3510.16|0
1614338740000|2021-02-26 11:25:40|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1614351310000|2021-02-26 14:55:10|3510.41|3510.41|3508.17|3508.17|3510.41|3510.41|3508.17|3508.17|0
1614338760000|2021-02-26 11:26:00|3537.1|3537.1|3535.67|3535.67|3537.1|3537.1|3535.5|3535.5|0
1614351320000|2021-02-26 14:55:20|3508.07|3508.07|3507.72|3507.72|3508.07|3508.07|3507.72|3507.72|0
1614338770000|2021-02-26 11:26:10|3535.56|3535.56|3535.81|3535.81|3535.81|3535.81|3535.56|3535.56|0
1614351330000|2021-02-26 14:55:30|3507.67|3507.67|3507.18|3507.18|3508.46|3508.46|3507.02|3507.02|0
1614338780000|2021-02-26 11:26:20|3536.3|3536.3|3537.3|3537.3|3537.3|3537.3|3536.22|3536.22|0
1614351340000|2021-02-26 14:55:40|3507.26|3507.26|3509.13|3509.13|3509.13|3509.13|3507.26|3507.26|0
1614338790000|2021-02-26 11:26:30|3537.38|3537.38|3536.74|3536.74|3537.38|3537.38|3536.65|3536.65|0
1614351350000|2021-02-26 14:55:50|3508.73|3508.73|3509.07|3509.07|3509.15|3509.15|3508.73|3508.73|0
1614338800000|2021-02-26 11:26:40|3536.4|3536.4|3535.82|3535.82|3536.4|3536.4|3535.82|3535.82|0
1614351360000|2021-02-26 14:56:00|3508.9|3508.9|3510.27|3510.27|3510.27|3510.27|3508.9|3508.9|0
1614338820000|2021-02-26 11:27:00|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1614351370000|2021-02-26 14:56:10|3510.66|3510.66|3510.83|3510.83|3510.83|3510.83|3510.49|3510.49|0
1614338830000|2021-02-26 11:27:10|3535.82|3535.82|3535.36|3535.36|3535.82|3535.82|3535.36|3535.36|0
1614351380000|2021-02-26 14:56:20|3510.4|3510.4|3509.21|3509.21|3510.4|3510.4|3509.21|3509.21|0
1614338860000|2021-02-26 11:27:40|3534.56|3534.56|3534.85|3534.85|3535.65|3535.65|3534.4|3534.4|0
1614351400000|2021-02-26 14:56:40|3509.56|3509.56|3511.82|3511.82|3511.82|3511.82|3509.56|3509.56|0
1614338870000|2021-02-26 11:27:50|3534.51|3534.51|3534.04|3534.04|3534.51|3534.51|3534.04|3534.04|0
1614351410000|2021-02-26 14:56:50|3511.9|3511.9|3511.97|3511.97|3511.97|3511.97|3511.58|3511.58|0
1614338880000|2021-02-26 11:28:00|3533.8|3533.8|3533.8|3533.8|3533.8|3533.8|3533.8|3533.8|0
1614351420000|2021-02-26 14:57:00|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|0
1614338890000|2021-02-26 11:28:10|3533.46|3533.46|3533.97|3533.97|3533.97|3533.97|3533.46|3533.46|0
1614351430000|2021-02-26 14:57:10|3511.5|3511.5|3509.29|3509.29|3511.5|3511.5|3509.29|3509.29|0
1614338900000|2021-02-26 11:28:20|3533.63|3533.63|3533.63|3533.63|3534.02|3534.02|3533.63|3533.63|0
1614351440000|2021-02-26 14:57:20|3509.17|3509.17|3509.56|3509.56|3510.36|3510.36|3509.17|3509.17|0
1614338920000|2021-02-26 11:28:40|3534.42|3534.42|3536.52|3536.52|3536.52|3536.52|3534.42|3534.42|0
1614351450000|2021-02-26 14:57:30|3509.96|3509.96|3510.55|3510.55|3510.7|3510.7|3509.96|3509.96|0
1614338980000|2021-02-26 11:29:40|3536.87|3536.87|3537.26|3537.26|3537.26|3537.26|3536.87|3536.87|0
1614351460000|2021-02-26 14:57:40|3510.89|3510.89|3509.76|3509.76|3510.95|3510.95|3509.76|3509.76|0
1614338990000|2021-02-26 11:29:50|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1614351470000|2021-02-26 14:57:50|3510.55|3510.55|3510.97|3510.97|3511.23|3511.23|3510.55|3510.55|0
1614339000000|2021-02-26 11:30:00|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|0
1614351480000|2021-02-26 14:58:00|3511.14|3511.14|3511.88|3511.88|3511.88|3511.88|3511.14|3511.14|0
1614339020000|2021-02-26 11:30:20|3537.84|3537.84|3538.63|3538.63|3538.63|3538.63|3537.84|3537.84|0
1614351490000|2021-02-26 14:58:10|3512.22|3512.22|3513.41|3513.41|3513.41|3513.41|3511.88|3511.88|0
1614339030000|2021-02-26 11:30:30|3537.84|3537.84|3537|3537|3538.25|3538.25|3536.92|3536.92|0
1614351500000|2021-02-26 14:58:20|3513.53|3513.53|3513.13|3513.13|3513.53|3513.53|3513.13|3513.13|0
1614339040000|2021-02-26 11:30:40|3536.32|3536.32|3537.28|3537.28|3537.28|3537.28|3536.32|3536.32|0
1614351510000|2021-02-26 14:58:30|3512.79|3512.79|3512.87|3512.87|3512.87|3512.87|3512.79|3512.79|0
1614339050000|2021-02-26 11:30:50|3536.59|3536.59|3535.24|3535.24|3536.59|3536.59|3535.24|3535.24|0
1614351520000|2021-02-26 14:58:40|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1614339060000|2021-02-26 11:31:00|3534.89|3534.89|3533.45|3533.45|3534.89|3534.89|3533.45|3533.45|0
1614351530000|2021-02-26 14:58:50|3512.74|3512.74|3513.11|3513.11|3513.11|3513.11|3512.74|3512.74|0
1614339070000|2021-02-26 11:31:10|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1614351540000|2021-02-26 14:59:00|3513.23|3513.23|3513.08|3513.08|3513.23|3513.23|3513.08|3513.08|0
1614339090000|2021-02-26 11:31:30|3531.47|3531.47|3531.45|3531.45|3531.87|3531.87|3531.45|3531.45|0
1614351550000|2021-02-26 14:59:10|3513|3513|3511.6|3511.6|3513|3513|3511.52|3511.52|0
1614339110000|2021-02-26 11:31:50|3530.09|3530.09|3527.78|3527.78|3530.09|3530.09|3527.78|3527.78|0
1614351560000|2021-02-26 14:59:20|3511.51|3511.51|3511.81|3511.81|3511.93|3511.93|3511.51|3511.51|0
1614339120000|2021-02-26 11:32:00|3527.44|3527.44|3526.52|3526.52|3527.44|3527.44|3526.52|3526.52|0
1614351570000|2021-02-26 14:59:30|3511.13|3511.13|3510.39|3510.39|3511.13|3511.13|3510.39|3510.39|0
1614339130000|2021-02-26 11:32:10|3526.69|3526.69|3527.48|3527.48|3527.88|3527.88|3526.69|3526.69|0
1614351580000|2021-02-26 14:59:40|3510.54|3510.54|3510.19|3510.19|3510.54|3510.54|3510.19|3510.19|0
1614339140000|2021-02-26 11:32:20|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|0
1614351590000|2021-02-26 14:59:50|3509.85|3509.85|3508.29|3508.29|3509.85|3509.85|3508.29|3508.29|0
1614339150000|2021-02-26 11:32:30|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|0
1614351600000|2021-02-26 15:00:00|3508.22|3508.22|3507.79|3507.79|3508.24|3508.24|3507.79|3507.79|0
1614339170000|2021-02-26 11:32:50|3526.97|3526.97|3526.88|3526.88|3526.97|3526.97|3526.88|3526.88|0
1614351610000|2021-02-26 15:00:10|3508.58|3508.58|3508.51|3508.51|3508.58|3508.58|3508.51|3508.51|0
1614339180000|2021-02-26 11:33:00|3527.28|3527.28|3524.54|3524.54|3527.28|3527.28|3524.54|3524.54|0
1614351620000|2021-02-26 15:00:20|3508.56|3508.56|3507.93|3507.93|3508.96|3508.96|3507.93|3507.93|0
1614351630000|2021-02-26 15:00:30|3508.27|3508.27|3508.12|3508.12|3508.69|3508.69|3508.12|3508.12|0
1614339190000|2021-02-26 11:33:10|3524.21|3524.21|3525.14|3525.14|3525.14|3525.14|3524.21|3524.21|0
1614351640000|2021-02-26 15:00:40|3507.87|3507.87|3506.73|3506.73|3507.87|3507.87|3506.28|3506.28|0
1614339200000|2021-02-26 11:33:20|3526.17|3526.17|3526.05|3526.05|3526.17|3526.17|3525.37|3525.37|0
1614351660000|2021-02-26 15:01:00|3506.81|3506.81|3509.94|3509.94|3509.94|3509.94|3506.81|3506.81|0
1614339210000|2021-02-26 11:33:30|3526.85|3526.85|3525.71|3525.71|3526.85|3526.85|3525.66|3525.66|0
1614351670000|2021-02-26 15:01:10|3509.54|3509.54|3509.37|3509.37|3509.71|3509.71|3508.97|3508.97|0
1614339220000|2021-02-26 11:33:40|3526.4|3526.4|3526.74|3526.74|3526.74|3526.74|3526.4|3526.4|0
1614351680000|2021-02-26 15:01:20|3509.77|3509.77|3510.16|3510.16|3510.16|3510.16|3509.77|3509.77|0
1614339240000|2021-02-26 11:34:00|3528.33|3528.33|3526.05|3526.05|3528.33|3528.33|3526.05|3526.05|0
1614351690000|2021-02-26 15:01:30|3509.82|3509.82|3508.35|3508.35|3509.82|3509.82|3508.35|3508.35|0
1614339260000|2021-02-26 11:34:20|3526.85|3526.85|3527.19|3527.19|3527.19|3527.19|3526.85|3526.85|0
1614351700000|2021-02-26 15:01:40|3508.21|3508.21|3507.81|3507.81|3508.21|3508.21|3507.81|3507.81|0
1614339270000|2021-02-26 11:34:30|3528.38|3528.38|3527.5|3527.5|3529.03|3529.03|3527.5|3527.5|0
1614351710000|2021-02-26 15:01:50|3507.73|3507.73|3508.86|3508.86|3508.86|3508.86|3507.73|3507.73|0
1614339300000|2021-02-26 11:35:00|3528.18|3528.18|3528.87|3528.87|3528.87|3528.87|3528.18|3528.18|0
1614351720000|2021-02-26 15:02:00|3508.78|3508.78|3508.1|3508.1|3508.78|3508.78|3508.1|3508.1|0
1614339310000|2021-02-26 11:35:10|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|0
1614351730000|2021-02-26 15:02:10|3507.99|3507.99|3506.7|3506.7|3507.99|3507.99|3505.42|3505.42|0
1614339320000|2021-02-26 11:35:20|3529.5|3529.5|3528.7|3528.7|3529.5|3529.5|3528.7|3528.7|0
1614351750000|2021-02-26 15:02:30|3506.02|3506.02|3504.68|3504.68|3506.02|3506.02|3504.68|3504.68|0
1614339340000|2021-02-26 11:35:40|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|0
1614351760000|2021-02-26 15:02:40|3504.75|3504.75|3504.07|3504.07|3504.75|3504.75|3504.07|3504.07|0
1614339350000|2021-02-26 11:35:50|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1614351770000|2021-02-26 15:02:50|3505.1|3505.1|3505.92|3505.92|3505.92|3505.92|3505.1|3505.1|0
1614339360000|2021-02-26 11:36:00|3526.42|3526.42|3526.08|3526.08|3526.42|3526.42|3526.08|3526.08|0
1614351780000|2021-02-26 15:03:00|3506|3506|3506.24|3506.24|3506.24|3506.24|3506|3506|0
1614339370000|2021-02-26 11:36:10|3526.24|3526.24|3526.34|3526.34|3526.34|3526.34|3526.24|3526.24|0
1614351790000|2021-02-26 15:03:10|3506.33|3506.33|3506|3506|3506.33|3506.33|3506|3506|0
1614339380000|2021-02-26 11:36:20|3527.53|3527.53|3531.32|3531.32|3531.32|3531.32|3527.53|3527.53|0
1614351800000|2021-02-26 15:03:20|3505.92|3505.92|3505.52|3505.52|3505.92|3505.92|3505.52|3505.52|0
1614339410000|2021-02-26 11:36:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1614351810000|2021-02-26 15:03:30|3505.44|3505.44|3505.6|3505.6|3505.6|3505.6|3504.76|3504.76|0
1614339420000|2021-02-26 11:37:00|3531.91|3531.91|3532.2|3532.2|3532.25|3532.25|3531.91|3531.91|0
1614351820000|2021-02-26 15:03:40|3505.5|3505.5|3505.1|3505.1|3505.5|3505.5|3505.1|3505.1|0
1614339430000|2021-02-26 11:37:10|3531.18|3531.18|3531.52|3531.52|3531.52|3531.52|3531.18|3531.18|0
1614351830000|2021-02-26 15:03:50|3505.02|3505.02|3503.59|3503.59|3505.02|3505.02|3503.59|3503.59|0
1614339440000|2021-02-26 11:37:20|3531.18|3531.18|3533.44|3533.44|3533.44|3533.44|3531.18|3531.18|0
1614351840000|2021-02-26 15:04:00|3503.25|3503.25|3503.59|3503.59|3503.59|3503.59|3502.91|3502.91|0
1614339450000|2021-02-26 11:37:30|3533.6|3533.6|3534.22|3534.22|3534.62|3534.62|3533.6|3533.6|0
1614351850000|2021-02-26 15:04:10|3503.99|3503.99|3506.26|3506.26|3506.26|3506.26|3503.99|3503.99|0
1614339470000|2021-02-26 11:37:50|3534.14|3534.14|3533.98|3533.98|3534.14|3534.14|3533.98|3533.98|0
1614351860000|2021-02-26 15:04:20|3505.92|3505.92|3506.68|3506.68|3506.68|3506.68|3505.92|3505.92|0
1614339480000|2021-02-26 11:38:00|3533.65|3533.65|3532.17|3532.17|3533.65|3533.65|3532.17|3532.17|0
1614351870000|2021-02-26 15:04:30|3506.34|3506.34|3506.68|3506.68|3506.68|3506.68|3506.34|3506.34|0
1614339490000|2021-02-26 11:38:10|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1614351880000|2021-02-26 15:04:40|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|0
1614339510000|2021-02-26 11:38:30|3531.26|3531.26|3531.16|3531.16|3531.65|3531.65|3531.16|3531.16|0
1614351890000|2021-02-26 15:04:50|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|0
1614339520000|2021-02-26 11:38:40|3530.99|3530.99|3531.67|3531.67|3531.67|3531.67|3530.99|3530.99|0
1614351900000|2021-02-26 15:05:00|3506.63|3506.63|3506.91|3506.91|3506.97|3506.97|3506.52|3506.52|0
1614339560000|2021-02-26 11:39:20|3532.02|3532.02|3532.26|3532.26|3532.26|3532.26|3532.02|3532.02|0
1614351910000|2021-02-26 15:05:10|3507.26|3507.26|3506.12|3506.12|3507.65|3507.65|3506.12|3506.12|0
1614339570000|2021-02-26 11:39:30|3532.35|3532.35|3532.35|3532.35|3532.69|3532.69|3532.35|3532.35|0
1614351920000|2021-02-26 15:05:20|3506.04|3506.04|3505.95|3505.95|3506.04|3506.04|3505.7|3505.7|0
1614339590000|2021-02-26 11:39:50|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1614351930000|2021-02-26 15:05:30|3506.02|3506.02|3505.97|3505.97|3506.05|3506.05|3505.62|3505.62|0
1614339610000|2021-02-26 11:40:10|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1614351940000|2021-02-26 15:05:40|3505.62|3505.62|3505.54|3505.54|3505.62|3505.62|3505.54|3505.54|0
1614339620000|2021-02-26 11:40:20|3531.87|3531.87|3531.53|3531.53|3531.87|3531.87|3531.53|3531.53|0
1614351950000|2021-02-26 15:05:50|3505.46|3505.46|3505.8|3505.8|3505.8|3505.8|3505.46|3505.46|0
1614339630000|2021-02-26 11:40:30|3531.14|3531.14|3531.37|3531.37|3532.16|3532.16|3530.57|3530.57|0
1614351960000|2021-02-26 15:06:00|3505.46|3505.46|3504.99|3504.99|3505.63|3505.63|3504.99|3504.99|0
1614339640000|2021-02-26 11:40:40|3530.97|3530.97|3531.99|3531.99|3531.99|3531.99|3530.97|3530.97|0
1614351970000|2021-02-26 15:06:10|3504.2|3504.2|3503.62|3503.62|3504.65|3504.65|3503.62|3503.62|0
1614339650000|2021-02-26 11:40:50|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1614351980000|2021-02-26 15:06:20|3502.94|3502.94|3501.7|3501.7|3502.94|3502.94|3501.41|3501.41|0
1614339660000|2021-02-26 11:41:00|3532.12|3532.12|3532.04|3532.04|3532.12|3532.12|3532.04|3532.04|0
1614351990000|2021-02-26 15:06:30|3501.35|3501.35|3501.01|3501.01|3501.35|3501.35|3500.62|3500.62|0
1614339670000|2021-02-26 11:41:10|3531.7|3531.7|3531.92|3531.92|3531.92|3531.92|3531.7|3531.7|0
1614352010000|2021-02-26 15:06:50|3501.35|3501.35|3500.4|3500.4|3501.93|3501.93|3500.4|3500.4|0
1614339680000|2021-02-26 11:41:20|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1614352020000|2021-02-26 15:07:00|3500.32|3500.32|3499.09|3499.09|3500.32|3500.32|3499.09|3499.09|0
1614339690000|2021-02-26 11:41:30|3533.96|3533.96|3534.31|3534.31|3534.31|3534.31|3533.62|3533.62|0
1614352030000|2021-02-26 15:07:10|3498.75|3498.75|3498.47|3498.47|3498.75|3498.75|3498.47|3498.47|0
1614339700000|2021-02-26 11:41:40|3534.45|3534.45|3534.53|3534.53|3534.53|3534.53|3534.45|3534.45|0
1614352040000|2021-02-26 15:07:20|3499.26|3499.26|3500.28|3500.28|3500.28|3500.28|3499.26|3499.26|0
1614339710000|2021-02-26 11:41:50|3533.84|3533.84|3535.04|3535.04|3535.04|3535.04|3533.84|3533.84|0
1614352060000|2021-02-26 15:07:40|3499.89|3499.89|3498.39|3498.39|3499.89|3499.89|3498.39|3498.39|0
1614339720000|2021-02-26 11:42:00|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|0
1614352070000|2021-02-26 15:07:50|3498.05|3498.05|3498.22|3498.22|3498.22|3498.22|3498.05|3498.05|0
1614339750000|2021-02-26 11:42:30|3535.09|3535.09|3534.71|3534.71|3535.5|3535.5|3534.71|3534.71|0
1614352080000|2021-02-26 15:08:00|3498.61|3498.61|3498.53|3498.53|3499.52|3499.52|3498.48|3498.48|0
1614339760000|2021-02-26 11:42:40|3534.44|3534.44|3534.92|3534.92|3534.92|3534.92|3534.44|3534.44|0
1614352090000|2021-02-26 15:08:10|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|0
1614339770000|2021-02-26 11:42:50|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1614352100000|2021-02-26 15:08:20|3497.97|3497.97|3499.52|3499.52|3499.52|3499.52|3497.97|3497.97|0
1614339780000|2021-02-26 11:43:00|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1614352110000|2021-02-26 15:08:30|3499.92|3499.92|3500.03|3500.03|3500.26|3500.26|3499.92|3499.92|0
1614339790000|2021-02-26 11:43:10|3534.64|3534.64|3534.9|3534.9|3534.9|3534.9|3534.64|3534.64|0
1614352120000|2021-02-26 15:08:40|3498.84|3498.84|3497.71|3497.71|3498.84|3498.84|3497.31|3497.31|0
1614339800000|2021-02-26 11:43:20|3534.56|3534.56|3533.69|3533.69|3534.56|3534.56|3533.42|3533.42|0
1614352130000|2021-02-26 15:08:50|3497.56|3497.56|3497.86|3497.86|3497.86|3497.86|3497.56|3497.56|0
1614339810000|2021-02-26 11:43:30|3533.54|3533.54|3532.4|3532.4|3533.54|3533.54|3532.4|3532.4|0
1614352140000|2021-02-26 15:09:00|3497.44|3497.44|3495.28|3495.28|3497.44|3497.44|3495.28|3495.28|0
1614339830000|2021-02-26 11:43:50|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1614352150000|2021-02-26 15:09:10|3494.88|3494.88|3495.62|3495.62|3496.41|3496.41|3494.88|3494.88|0
1614339840000|2021-02-26 11:44:00|3531.72|3531.72|3530.98|3530.98|3531.72|3531.72|3530.98|3530.98|0
1614352160000|2021-02-26 15:09:20|3495.5|3495.5|3494.76|3494.76|3495.5|3495.5|3494.76|3494.76|0
1614339850000|2021-02-26 11:44:10|3531.07|3531.07|3533.46|3533.46|3535.85|3535.85|3531.07|3531.07|0
1614352170000|2021-02-26 15:09:30|3494.51|3494.51|3493.81|3493.81|3494.51|3494.51|3493.38|3493.38|0
1614339860000|2021-02-26 11:44:20|3532.77|3532.77|3532.43|3532.43|3532.77|3532.77|3532.43|3532.43|0
1614352180000|2021-02-26 15:09:40|3493.65|3493.65|3493.74|3493.74|3493.79|3493.79|3493.06|3493.06|0
1614339870000|2021-02-26 11:44:30|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1614352190000|2021-02-26 15:09:50|3493.62|3493.62|3494.61|3494.61|3494.75|3494.75|3493.62|3493.62|0
1614339880000|2021-02-26 11:44:40|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|0
1614352200000|2021-02-26 15:10:00|3493.81|3493.81|3492.73|3492.73|3494.61|3494.61|3492.73|3492.73|0
1614339890000|2021-02-26 11:44:50|3532.27|3532.27|3531.58|3531.58|3532.27|3532.27|3531.58|3531.58|0
1614352210000|2021-02-26 15:10:10|3493.92|3493.92|3494.27|3494.27|3494.27|3494.27|3493.92|3493.92|0
1614339900000|2021-02-26 11:45:00|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|0
1614352220000|2021-02-26 15:10:20|3494.1|3494.1|3494.61|3494.61|3495.35|3495.35|3494.1|3494.1|0
1614339910000|2021-02-26 11:45:10|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1614352230000|2021-02-26 15:10:30|3494.78|3494.78|3498.42|3498.42|3498.42|3498.42|3494.78|3494.78|0
1614339940000|2021-02-26 11:45:40|3531.65|3531.65|3532.05|3532.05|3532.05|3532.05|3531.65|3531.65|0
1614352240000|2021-02-26 15:10:40|3498.08|3498.08|3498.07|3498.07|3498.41|3498.41|3498.07|3498.07|0
1614339970000|2021-02-26 11:46:10|3532.13|3532.13|3533.15|3533.15|3533.15|3533.15|3532.13|3532.13|0
1614352250000|2021-02-26 15:10:50|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|0
1614339980000|2021-02-26 11:46:20|3532.47|3532.47|3532.07|3532.07|3532.47|3532.47|3532.07|3532.07|0
1614352260000|2021-02-26 15:11:00|3500.12|3500.12|3500.48|3500.48|3500.48|3500.48|3500.12|3500.12|0
1614339990000|2021-02-26 11:46:30|3531.91|3531.91|3530.61|3530.61|3531.91|3531.91|3530.61|3530.61|0
1614352270000|2021-02-26 15:11:10|3500.08|3500.08|3500.15|3500.15|3500.15|3500.15|3500.08|3500.08|0
1614340000000|2021-02-26 11:46:40|3531|3531|3531|3531|3531|3531|3531|3531|0
1614352280000|2021-02-26 15:11:20|3500.07|3500.07|3499.59|3499.59|3500.07|3500.07|3499.59|3499.59|0
1614340030000|2021-02-26 11:47:10|3530.61|3530.61|3529.92|3529.92|3530.61|3530.61|3529.92|3529.92|0
1614352290000|2021-02-26 15:11:30|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|0
1614340040000|2021-02-26 11:47:20|3529.87|3529.87|3529.2|3529.2|3529.87|3529.87|3529.2|3529.2|0
1614352300000|2021-02-26 15:11:40|3498.85|3498.85|3497.13|3497.13|3498.85|3498.85|3496.45|3496.45|0
1614340050000|2021-02-26 11:47:30|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1614352310000|2021-02-26 15:11:50|3497.05|3497.05|3497.21|3497.21|3498.63|3498.63|3497.05|3497.05|0
1614340070000|2021-02-26 11:47:50|3529.2|3529.2|3529.54|3529.54|3529.54|3529.54|3529.2|3529.2|0
1614352320000|2021-02-26 15:12:00|3497.33|3497.33|3497.08|3497.08|3498.01|3498.01|3496.93|3496.93|0
1614340080000|2021-02-26 11:48:00|3529.2|3529.2|3529.62|3529.62|3529.62|3529.62|3528.86|3528.86|0
1614352330000|2021-02-26 15:12:10|3497.47|3497.47|3495.3|3495.3|3497.47|3497.47|3495.3|3495.3|0
1614340090000|2021-02-26 11:48:10|3529.47|3529.47|3527.05|3527.05|3529.47|3529.47|3527.05|3527.05|0
1614352340000|2021-02-26 15:12:20|3495.39|3495.39|3496.28|3496.28|3496.28|3496.28|3495.24|3495.24|0
1614340100000|2021-02-26 11:48:20|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1614352350000|2021-02-26 15:12:30|3497.31|3497.31|3498.06|3498.06|3498.39|3498.39|3497.31|3497.31|0
1614340110000|2021-02-26 11:48:30|3527.05|3527.05|3519.71|3519.71|3527.05|3527.05|3519.71|3519.71|0
1614352360000|2021-02-26 15:12:40|3497.82|3497.82|3497.36|3497.36|3499.31|3499.31|3497.36|3497.36|0
1614340120000|2021-02-26 11:48:40|3520.05|3520.05|3522.02|3522.02|3522.02|3522.02|3519.81|3519.81|0
1614352370000|2021-02-26 15:12:50|3497.7|3497.7|3497.31|3497.31|3497.7|3497.7|3497.31|3497.31|0
1614340130000|2021-02-26 11:48:50|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1614352380000|2021-02-26 15:13:00|3496.57|3496.57|3496.2|3496.2|3496.57|3496.57|3496.2|3496.2|0
1614340140000|2021-02-26 11:49:00|3521.42|3521.42|3521.15|3521.15|3521.42|3521.42|3521.15|3521.15|0
1614352390000|2021-02-26 15:13:10|3495.86|3495.86|3496.42|3496.42|3496.42|3496.42|3495.86|3495.86|0
1614340150000|2021-02-26 11:49:10|3521.1|3521.1|3520.77|3520.77|3521.1|3521.1|3520.77|3520.77|0
1614352410000|2021-02-26 15:13:30|3495.74|3495.74|3494.48|3494.48|3495.74|3495.74|3494.48|3494.48|0
1614340160000|2021-02-26 11:49:20|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|0
1614352420000|2021-02-26 15:13:40|3494.82|3494.82|3494.58|3494.58|3494.82|3494.82|3494.23|3494.23|0
1614340170000|2021-02-26 11:49:30|3520.48|3520.48|3520.99|3520.99|3521.15|3521.15|3520.48|3520.48|0
1614352430000|2021-02-26 15:13:50|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|0
1614340180000|2021-02-26 11:49:40|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|0
1614352440000|2021-02-26 15:14:00|3494.15|3494.15|3496.43|3496.43|3496.43|3496.43|3494.15|3494.15|0
1614340190000|2021-02-26 11:49:50|3520.4|3520.4|3520.24|3520.24|3520.58|3520.58|3520.24|3520.24|0
1614352450000|2021-02-26 15:14:10|3496.49|3496.49|3496.88|3496.88|3496.88|3496.88|3496.49|3496.49|0
1614340200000|2021-02-26 11:50:00|3519.89|3519.89|3519.55|3519.55|3519.89|3519.89|3519.55|3519.55|0
1614352460000|2021-02-26 15:14:20|3496.49|3496.49|3494.73|3494.73|3496.49|3496.49|3494.73|3494.73|0
1614340210000|2021-02-26 11:50:10|3519.4|3519.4|3520.93|3520.93|3520.93|3520.93|3519.4|3519.4|0
1614352470000|2021-02-26 15:14:30|3494.33|3494.33|3494.01|3494.01|3494.33|3494.33|3493.35|3493.35|0
1614340220000|2021-02-26 11:50:20|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1614352480000|2021-02-26 15:14:40|3493.67|3493.67|3493.13|3493.13|3493.67|3493.67|3493.13|3493.13|0
1614340240000|2021-02-26 11:50:40|3521.16|3521.16|3522.49|3522.49|3522.49|3522.49|3521.16|3521.16|0
1614352490000|2021-02-26 15:14:50|3493.3|3493.3|3492.74|3492.74|3493.3|3493.3|3492.74|3492.74|0
1614340250000|2021-02-26 11:50:50|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|0
1614352500000|2021-02-26 15:15:00|3492.44|3492.44|3490.67|3490.67|3492.44|3492.44|3490.67|3490.67|0
1614340260000|2021-02-26 11:51:00|3523.62|3523.62|3523.22|3523.22|3523.62|3523.62|3523.22|3523.22|0
1614352510000|2021-02-26 15:15:10|3491.02|3491.02|3492.71|3492.71|3493.11|3493.11|3491.02|3491.02|0
1614340280000|2021-02-26 11:51:20|3522.88|3522.88|3524.7|3524.7|3524.7|3524.7|3522.88|3522.88|0
1614352520000|2021-02-26 15:15:20|3493.5|3493.5|3494.94|3494.94|3495.29|3495.29|3493.5|3493.5|0
1614340290000|2021-02-26 11:51:30|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|0
1614352530000|2021-02-26 15:15:30|3494.89|3494.89|3492.96|3492.96|3494.89|3494.89|3492.91|3492.91|0
1614340300000|2021-02-26 11:51:40|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|0
1614352540000|2021-02-26 15:15:40|3492.62|3492.62|3492.68|3492.68|3493.02|3493.02|3492.62|3492.62|0
1614340310000|2021-02-26 11:51:50|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|0
1614352550000|2021-02-26 15:15:50|3493.07|3493.07|3492.68|3492.68|3493.07|3493.07|3492.68|3492.68|0
1614340340000|2021-02-26 11:52:20|3525.89|3525.89|3525.81|3525.81|3525.89|3525.89|3525.81|3525.81|0
1614352560000|2021-02-26 15:16:00|3492.62|3492.62|3492.16|3492.16|3492.62|3492.62|3492.16|3492.16|0
1614340350000|2021-02-26 11:52:30|3525.74|3525.74|3525.34|3525.34|3525.74|3525.74|3525.34|3525.34|0
1614352570000|2021-02-26 15:16:10|3490.97|3490.97|3490.18|3490.18|3490.97|3490.97|3490.18|3490.18|0
1614340360000|2021-02-26 11:52:40|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1614352580000|2021-02-26 15:16:20|3490.58|3490.58|3489.55|3489.55|3490.58|3490.58|3488.76|3488.76|0
1614340370000|2021-02-26 11:52:50|3525.4|3525.4|3526.76|3526.76|3526.76|3526.76|3524.71|3524.71|0
1614352590000|2021-02-26 15:16:30|3489.16|3489.16|3491.08|3491.08|3491.51|3491.51|3489.16|3489.16|0
1614340380000|2021-02-26 11:53:00|3527.16|3527.16|3526.76|3526.76|3527.16|3527.16|3526.76|3526.76|0
1614352600000|2021-02-26 15:16:40|3490.69|3490.69|3490.74|3490.74|3491.48|3491.48|3490.69|3490.69|0
1614340390000|2021-02-26 11:53:10|3526.66|3526.66|3525.63|3525.63|3526.66|3526.66|3525.63|3525.63|0
1614352610000|2021-02-26 15:16:50|3490.59|3490.59|3493.13|3493.13|3493.13|3493.13|3490.59|3490.59|0
1614340400000|2021-02-26 11:53:20|3525.58|3525.58|3525.03|3525.03|3525.58|3525.58|3525.03|3525.03|0
1614352620000|2021-02-26 15:17:00|3494.32|3494.32|3494.47|3494.47|3495.34|3495.34|3494.12|3494.12|0
1614340410000|2021-02-26 11:53:30|3524.86|3524.86|3524.86|3524.86|3524.86|3524.86|3524.86|3524.86|0
1614352630000|2021-02-26 15:17:10|3495.26|3495.26|3494.92|3494.92|3495.26|3495.26|3494.92|3494.92|0
1614340420000|2021-02-26 11:53:40|3525.03|3525.03|3525.11|3525.11|3525.11|3525.11|3524.94|3524.94|0
1614352640000|2021-02-26 15:17:20|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|0
1614340430000|2021-02-26 11:53:50|3525.51|3525.51|3524.67|3524.67|3525.51|3525.51|3524.67|3524.67|0
1614352650000|2021-02-26 15:17:30|3494.2|3494.2|3493.73|3493.73|3494.52|3494.52|3493.33|3493.33|0
1614340460000|2021-02-26 11:54:20|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1614352660000|2021-02-26 15:17:40|3494.92|3494.92|3494.18|3494.18|3494.92|3494.92|3493.39|3493.39|0
1614340470000|2021-02-26 11:54:30|3525.72|3525.72|3524.75|3524.75|3525.77|3525.77|3524.75|3524.75|0
1614352670000|2021-02-26 15:17:50|3493.39|3493.39|3492.4|3492.4|3493.39|3493.39|3492.4|3492.4|0
1614340480000|2021-02-26 11:54:40|3524.35|3524.35|3524.27|3524.27|3524.43|3524.43|3524.27|3524.27|0
1614352680000|2021-02-26 15:18:00|3492.51|3492.51|3491.57|3491.57|3492.51|3492.51|3491.57|3491.57|0
1614340490000|2021-02-26 11:54:50|3523.87|3523.87|3523.93|3523.93|3523.93|3523.93|3523.53|3523.53|0
1614352700000|2021-02-26 15:18:20|3491.92|3491.92|3493.05|3493.05|3493.11|3493.11|3491.92|3491.92|0
1614340500000|2021-02-26 11:55:00|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1614352710000|2021-02-26 15:18:30|3492.71|3492.71|3492.2|3492.2|3492.71|3492.71|3492.2|3492.2|0
1614340510000|2021-02-26 11:55:10|3523.01|3523.01|3522.67|3522.67|3523.01|3523.01|3522.67|3522.67|0
1614352720000|2021-02-26 15:18:40|3491.81|3491.81|3492.28|3492.28|3492.28|3492.28|3491.81|3491.81|0
1614340520000|2021-02-26 11:55:20|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|0
1614352730000|2021-02-26 15:18:50|3491.88|3491.88|3491.63|3491.63|3492.11|3492.11|3491.63|3491.63|0
1614340530000|2021-02-26 11:55:30|3522.67|3522.67|3521.3|3521.3|3522.67|3522.67|3521.3|3521.3|0
1614352740000|2021-02-26 15:19:00|3491.52|3491.52|3491.27|3491.27|3491.95|3491.95|3491.27|3491.27|0
1614340540000|2021-02-26 11:55:40|3522.1|3522.1|3525.16|3525.16|3525.16|3525.16|3522.1|3522.1|0
1614352750000|2021-02-26 15:19:10|3491.61|3491.61|3491.44|3491.44|3491.61|3491.61|3491.44|3491.44|0
1614340550000|2021-02-26 11:55:50|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|0
1614352760000|2021-02-26 15:19:20|3491.84|3491.84|3493.29|3493.29|3493.29|3493.29|3491.84|3491.84|0
1614340560000|2021-02-26 11:56:00|3525.72|3525.72|3524.24|3524.24|3525.72|3525.72|3524.24|3524.24|0
1614352770000|2021-02-26 15:19:30|3492.94|3492.94|3493|3493|3493|3493|3491.81|3491.81|0
1614340570000|2021-02-26 11:56:10|3525.27|3525.27|3527.79|3527.79|3527.79|3527.79|3525.27|3525.27|0
1614352780000|2021-02-26 15:19:40|3493.4|3493.4|3491.78|3491.78|3493.4|3493.4|3491.78|3491.78|0
1614340580000|2021-02-26 11:56:20|3527.39|3527.39|3526.37|3526.37|3527.39|3527.39|3526.37|3526.37|0
1614352790000|2021-02-26 15:19:50|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|0
1614340590000|2021-02-26 11:56:30|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|0
1614352800000|2021-02-26 15:20:00|3492.34|3492.34|3491.95|3491.95|3492.69|3492.69|3491.95|3491.95|0
1614340600000|2021-02-26 11:56:40|3525.8|3525.8|3525.41|3525.41|3525.8|3525.8|3525.41|3525.41|0
1614352810000|2021-02-26 15:20:10|3491.61|3491.61|3491.16|3491.16|3491.61|3491.61|3491.07|3491.07|0
1614340610000|2021-02-26 11:56:50|3525.07|3525.07|3525.49|3525.49|3525.49|3525.49|3525.07|3525.07|0
1614352820000|2021-02-26 15:20:20|3491.5|3491.5|3490.54|3490.54|3491.5|3491.5|3490.2|3490.2|0
1614340620000|2021-02-26 11:57:00|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1614352830000|2021-02-26 15:20:30|3491.33|3491.33|3491.28|3491.28|3491.33|3491.33|3490.94|3490.94|0
1614340630000|2021-02-26 11:57:10|3525.09|3525.09|3525.09|3525.09|3525.43|3525.43|3525.09|3525.09|0
1614352840000|2021-02-26 15:20:40|3491.68|3491.68|3491.07|3491.07|3491.68|3491.68|3490.99|3490.99|0
1614340640000|2021-02-26 11:57:20|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1614352850000|2021-02-26 15:20:50|3491.47|3491.47|3491.88|3491.88|3491.88|3491.88|3491.47|3491.47|0
1614340660000|2021-02-26 11:57:40|3525.09|3525.09|3524.51|3524.51|3525.09|3525.09|3524.51|3524.51|0
1614352860000|2021-02-26 15:21:00|3491.48|3491.48|3491.77|3491.77|3492.11|3492.11|3491.08|3491.08|0
1614340680000|2021-02-26 11:58:00|3523.49|3523.49|3525.2|3525.2|3525.2|3525.2|3523.49|3523.49|0
1614352870000|2021-02-26 15:21:10|3492.16|3492.16|3491.95|3491.95|3492.56|3492.56|3491.88|3491.88|0
1614340690000|2021-02-26 11:58:10|3525.11|3525.11|3524.77|3524.77|3525.11|3525.11|3524.77|3524.77|0
1614352880000|2021-02-26 15:21:20|3492.63|3492.63|3493.17|3493.17|3493.17|3493.17|3492.29|3492.29|0
1614340710000|2021-02-26 11:58:30|3524.43|3524.43|3524.77|3524.77|3524.77|3524.77|3524.43|3524.43|0
1614352890000|2021-02-26 15:21:30|3492.77|3492.77|3492.94|3492.94|3492.94|3492.94|3492.77|3492.77|0
1614340720000|2021-02-26 11:58:40|3524.92|3524.92|3525.08|3525.08|3525.08|3525.08|3524.92|3524.92|0
1614352900000|2021-02-26 15:21:40|3492.59|3492.59|3490.66|3490.66|3492.59|3492.59|3490.66|3490.66|0
1614340730000|2021-02-26 11:58:50|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1614352910000|2021-02-26 15:21:50|3491|3491|3491|3491|3491|3491|3491|3491|0
1614340750000|2021-02-26 11:59:10|3524.28|3524.28|3522.76|3522.76|3524.28|3524.28|3522.76|3522.76|0
1614352920000|2021-02-26 15:22:00|3490.2|3490.2|3489.86|3489.86|3490.2|3490.2|3489.86|3489.86|0
1614340760000|2021-02-26 11:59:20|3522.42|3522.42|3522.76|3522.76|3522.76|3522.76|3522.42|3522.42|0
1614352930000|2021-02-26 15:22:10|3489.78|3489.78|3491.54|3491.54|3491.88|3491.88|3489.78|3489.78|0
1614340770000|2021-02-26 11:59:30|3521.97|3521.97|3523.03|3523.03|3523.03|3523.03|3521.37|3521.37|0
1614352940000|2021-02-26 15:22:20|3491.2|3491.2|3491.45|3491.45|3491.6|3491.6|3491.2|3491.2|0
1614340780000|2021-02-26 11:59:40|3523.37|3523.37|3524.46|3524.46|3524.46|3524.46|3523.37|3523.37|0
1614352950000|2021-02-26 15:22:30|3491.27|3491.27|3490.39|3490.39|3491.27|3491.27|3490.39|3490.39|0
1614340790000|2021-02-26 11:59:50|3523.67|3523.67|3522.19|3522.19|3523.67|3523.67|3522.19|3522.19|0
1614352960000|2021-02-26 15:22:40|3490.74|3490.74|3490|3490|3490.74|3490.74|3489.77|3489.77|0
1614340810000|2021-02-26 12:00:10|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|0
1614352970000|2021-02-26 15:22:50|3489.6|3489.6|3489.34|3489.34|3489.69|3489.69|3489.34|3489.34|0
1614340830000|2021-02-26 12:00:30|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|0
1614352980000|2021-02-26 15:23:00|3488.26|3488.26|3488.3|3488.3|3489.63|3489.63|3488.26|3488.26|0
1614340840000|2021-02-26 12:00:40|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|0
1614352990000|2021-02-26 15:23:10|3488.64|3488.64|3489.84|3489.84|3489.92|3489.92|3488.64|3488.64|0
1614340850000|2021-02-26 12:00:50|3524.41|3524.41|3524.68|3524.68|3524.68|3524.68|3524.41|3524.41|0
1614353000000|2021-02-26 15:23:20|3490.18|3490.18|3490.66|3490.66|3491.06|3491.06|3490.18|3490.18|0
1614340870000|2021-02-26 12:01:10|3526.39|3526.39|3527.18|3527.18|3527.18|3527.18|3526.39|3526.39|0
1614353010000|2021-02-26 15:23:30|3490.27|3490.27|3489.58|3489.58|3490.27|3490.27|3489.58|3489.58|0
1614340880000|2021-02-26 12:01:20|3526.78|3526.78|3526.1|3526.1|3526.78|3526.78|3526.1|3526.1|0
1614353020000|2021-02-26 15:23:40|3489.93|3489.93|3489.39|3489.39|3489.93|3489.93|3489.05|3489.05|0
1614340890000|2021-02-26 12:01:30|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|0
1614353030000|2021-02-26 15:23:50|3489.79|3489.79|3489.45|3489.45|3490.13|3490.13|3489.05|3489.05|0
1614340920000|2021-02-26 12:02:00|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1614353040000|2021-02-26 15:24:00|3490.13|3490.13|3490.8|3490.8|3490.86|3490.86|3490.13|3490.13|0
1614340930000|2021-02-26 12:02:10|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|0
1614353050000|2021-02-26 15:24:10|3491.04|3491.04|3491.38|3491.38|3491.38|3491.38|3491.04|3491.04|0
1614340940000|2021-02-26 12:02:20|3528.05|3528.05|3530.1|3530.1|3530.1|3530.1|3528.05|3528.05|0
1614353060000|2021-02-26 15:24:20|3491.46|3491.46|3490.63|3490.63|3492.26|3492.26|3490.63|3490.63|0
1614340950000|2021-02-26 12:02:30|3529.08|3529.08|3529.24|3529.24|3529.76|3529.76|3528.05|3528.05|0
1614353070000|2021-02-26 15:24:30|3490.24|3490.24|3488.4|3488.4|3490.24|3490.24|3488.4|3488.4|0
1614340960000|2021-02-26 12:02:40|3529.09|3529.09|3528.75|3528.75|3529.09|3529.09|3528.75|3528.75|0
1614353080000|2021-02-26 15:24:40|3488.75|3488.75|3488.75|3488.75|3489.14|3489.14|3488.75|3488.75|0
1614340970000|2021-02-26 12:02:50|3529|3529|3528.95|3528.95|3529|3529|3528.88|3528.88|0
1614353090000|2021-02-26 15:24:50|3488.4|3488.4|3486.08|3486.08|3488.4|3488.4|3486.08|3486.08|0
1614340980000|2021-02-26 12:03:00|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|0
1614340990000|2021-02-26 12:03:10|3528.95|3528.95|3526.94|3526.94|3529.35|3529.35|3526.94|3526.94|0
1614353100000|2021-02-26 15:25:00|3486.23|3486.23|3487.02|3487.02|3487.02|3487.02|3486.23|3486.23|0
1614341000000|2021-02-26 12:03:20|3527.16|3527.16|3527.55|3527.55|3528.35|3528.35|3527.16|3527.16|0
1614353110000|2021-02-26 15:25:10|3486.95|3486.95|3487.29|3487.29|3487.68|3487.68|3486.55|3486.55|0
1614341010000|2021-02-26 12:03:30|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1614353120000|2021-02-26 15:25:20|3486.55|3486.55|3486.95|3486.95|3486.95|3486.95|3486.55|3486.55|0
1614341020000|2021-02-26 12:03:40|3526.82|3526.82|3527.16|3527.16|3527.16|3527.16|3526.82|3526.82|0
1614353130000|2021-02-26 15:25:30|3486.15|3486.15|3488.04|3488.04|3488.04|3488.04|3486.15|3486.15|0
1614341030000|2021-02-26 12:03:50|3526.82|3526.82|3527.21|3527.21|3527.21|3527.21|3526.25|3526.25|0
1614353140000|2021-02-26 15:25:40|3488.21|3488.21|3488.26|3488.26|3488.6|3488.6|3488.21|3488.21|0
1614341040000|2021-02-26 12:04:00|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|0
1614353150000|2021-02-26 15:25:50|3488.09|3488.09|3489.76|3489.76|3489.76|3489.76|3488.09|3488.09|0
1614341050000|2021-02-26 12:04:10|3526.54|3526.54|3526.95|3526.95|3526.95|3526.95|3526.54|3526.54|0
1614353160000|2021-02-26 15:26:00|3489.85|3489.85|3491.9|3491.9|3492.7|3492.7|3489.85|3489.85|0
1614341060000|2021-02-26 12:04:20|3527.04|3527.04|3528.46|3528.46|3528.46|3528.46|3527.04|3527.04|0
1614353170000|2021-02-26 15:26:10|3492.24|3492.24|3491.33|3491.33|3492.24|3492.24|3491.26|3491.26|0
1614341070000|2021-02-26 12:04:30|3528.12|3528.12|3526.61|3526.61|3528.12|3528.12|3526.61|3526.61|0
1614353180000|2021-02-26 15:26:20|3490.99|3490.99|3491.39|3491.39|3491.39|3491.39|3490.99|3490.99|0
1614341080000|2021-02-26 12:04:40|3526.49|3526.49|3524.51|3524.51|3526.49|3526.49|3524.51|3524.51|0
1614353190000|2021-02-26 15:26:30|3490.99|3490.99|3486.99|3486.99|3490.99|3490.99|3486.99|3486.99|0
1614341090000|2021-02-26 12:04:50|3524.43|3524.43|3525.45|3525.45|3525.45|3525.45|3524.43|3524.43|0
1614353200000|2021-02-26 15:26:40|3486.59|3486.59|3488.15|3488.15|3488.15|3488.15|3486.59|3486.59|0
1614341100000|2021-02-26 12:05:00|3526.64|3526.64|3525.88|3525.88|3526.64|3526.64|3525.88|3525.88|0
1614353210000|2021-02-26 15:26:50|3487.81|3487.81|3488.06|3488.06|3488.21|3488.21|3487.41|3487.41|0
1614341110000|2021-02-26 12:05:10|3526.56|3526.56|3527.35|3527.35|3527.35|3527.35|3526.56|3526.56|0
1614353220000|2021-02-26 15:27:00|3487.66|3487.66|3488|3488|3488|3488|3487.66|3487.66|0
1614341120000|2021-02-26 12:05:20|3526.96|3526.96|3527.75|3527.75|3527.75|3527.75|3526.96|3526.96|0
1614353230000|2021-02-26 15:27:10|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|3488.4|3488.4|0
1614341130000|2021-02-26 12:05:30|3526.96|3526.96|3528.43|3528.43|3528.43|3528.43|3526.96|3526.96|0
1614353240000|2021-02-26 15:27:20|3488.4|3488.4|3488.48|3488.48|3488.48|3488.48|3488.4|3488.4|0
1614341140000|2021-02-26 12:05:40|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1614353250000|2021-02-26 15:27:30|3488.14|3488.14|3486.84|3486.84|3488.14|3488.14|3486.84|3486.84|0
1614341150000|2021-02-26 12:05:50|3529.62|3529.62|3529.28|3529.28|3529.62|3529.62|3529.28|3529.28|0
1614353260000|2021-02-26 15:27:40|3486.99|3486.99|3485.5|3485.5|3486.99|3486.99|3485.26|3485.26|0
1614341190000|2021-02-26 12:06:30|3528.04|3528.04|3527.69|3527.69|3528.04|3528.04|3527.69|3527.69|0
1614353270000|2021-02-26 15:27:50|3486.29|3486.29|3484.87|3484.87|3486.29|3486.29|3484.87|3484.87|0
1614341200000|2021-02-26 12:06:40|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1614353280000|2021-02-26 15:28:00|3484.53|3484.53|3481.9|3481.9|3484.87|3484.87|3481.56|3481.56|0
1614341210000|2021-02-26 12:06:50|3528.04|3528.04|3528.2|3528.2|3528.2|3528.2|3528.04|3528.04|0
1614353290000|2021-02-26 15:28:10|3481.22|3481.22|3482.24|3482.24|3482.24|3482.24|3480.88|3480.88|0
1614341220000|2021-02-26 12:07:00|3527.86|3527.86|3527.35|3527.35|3527.86|3527.86|3527.35|3527.35|0
1614353300000|2021-02-26 15:28:20|3481.56|3481.56|3481.74|3481.74|3481.82|3481.82|3481.48|3481.48|0
1614341230000|2021-02-26 12:07:10|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|0
1614353310000|2021-02-26 15:28:30|3481.62|3481.62|3480.94|3480.94|3481.62|3481.62|3480.94|3480.94|0
1614341240000|2021-02-26 12:07:20|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|0
1614353320000|2021-02-26 15:28:40|3480.59|3480.59|3480.14|3480.14|3480.59|3480.59|3479.8|3479.8|0
1614341280000|2021-02-26 12:08:00|3524.8|3524.8|3525.14|3525.14|3525.14|3525.14|3524.45|3524.45|0
1614353330000|2021-02-26 15:28:50|3480.22|3480.22|3481.02|3481.02|3481.36|3481.36|3480.22|3480.22|0
1614341290000|2021-02-26 12:08:10|3525.53|3525.53|3525.93|3525.93|3525.93|3525.93|3525.53|3525.53|0
1614353340000|2021-02-26 15:29:00|3480.87|3480.87|3481.03|3481.03|3481.03|3481.03|3480.64|3480.64|0
1614341300000|2021-02-26 12:08:20|3526.33|3526.33|3526.06|3526.06|3526.33|3526.33|3526.06|3526.06|0
1614353350000|2021-02-26 15:29:10|3480.64|3480.64|3480.84|3480.84|3480.84|3480.84|3480.3|3480.3|0
1614341320000|2021-02-26 12:08:40|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|0
1614353360000|2021-02-26 15:29:20|3480.05|3480.05|3478.69|3478.69|3480.44|3480.44|3478.35|3478.35|0
1614341330000|2021-02-26 12:08:50|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|0
1614353370000|2021-02-26 15:29:30|3478.61|3478.61|3477.32|3477.32|3478.61|3478.61|3476.23|3476.23|0
1614341340000|2021-02-26 12:09:00|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1614353380000|2021-02-26 15:29:40|3476.19|3476.19|3475.3|3475.3|3476.98|3476.98|3475.3|3475.3|0
1614341350000|2021-02-26 12:09:10|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|0
1614353390000|2021-02-26 15:29:50|3474.96|3474.96|3474.82|3474.82|3474.96|3474.96|3473.06|3473.06|0
1614341360000|2021-02-26 12:09:20|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1614341370000|2021-02-26 12:09:30|3525.87|3525.87|3525.47|3525.47|3525.87|3525.87|3525.47|3525.47|0
1614353400000|2021-02-26 15:30:00|3474.48|3474.48|3474.12|3474.12|3474.54|3474.54|3474.12|3474.12|0
1614341380000|2021-02-26 12:09:40|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3525.64|3525.64|0
1614353410000|2021-02-26 15:30:10|3474.47|3474.47|3473.67|3473.67|3475.26|3475.26|3473.67|3473.67|0
1614353420000|2021-02-26 15:30:20|3473.59|3473.59|3473.33|3473.33|3473.9|3473.9|3473.17|3473.17|0
1614341400000|2021-02-26 12:10:00|3526.58|3526.58|3526.66|3526.66|3526.66|3526.66|3526.58|3526.58|0
1614353430000|2021-02-26 15:30:30|3472.99|3472.99|3473.3|3473.3|3473.3|3473.3|3472.51|3472.51|0
1614341420000|2021-02-26 12:10:20|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|0
1614353440000|2021-02-26 15:30:40|3472.91|3472.91|3472.67|3472.67|3472.91|3472.91|3472.56|3472.56|0
1614341430000|2021-02-26 12:10:30|3526.26|3526.26|3526.43|3526.43|3526.43|3526.43|3526.19|3526.19|0
1614353450000|2021-02-26 15:30:50|3473.35|3473.35|3473.12|3473.12|3473.46|3473.46|3472.44|3472.44|0
1614341440000|2021-02-26 12:10:40|3526.59|3526.59|3527.43|3527.43|3527.43|3527.43|3526.59|3526.59|0
1614353460000|2021-02-26 15:31:00|3473.52|3473.52|3473.83|3473.83|3474.26|3474.26|3473.52|3473.52|0
1614341450000|2021-02-26 12:10:50|3527.49|3527.49|3527.88|3527.88|3527.88|3527.88|3527.49|3527.49|0
1614353470000|2021-02-26 15:31:10|3473.75|3473.75|3472.56|3472.56|3474.09|3474.09|3472.56|3472.56|0
1614341460000|2021-02-26 12:11:00|3529.25|3529.25|3529.65|3529.65|3529.65|3529.65|3528.46|3528.46|0
1614353480000|2021-02-26 15:31:20|3472.81|3472.81|3474.16|3474.16|3474.21|3474.21|3472.81|3472.81|0
1614341470000|2021-02-26 12:11:10|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|0
1614353490000|2021-02-26 15:31:30|3475.18|3475.18|3475.27|3475.27|3475.99|3475.99|3474.5|3474.5|0
1614341490000|2021-02-26 12:11:30|3527.83|3527.83|3527.14|3527.14|3527.83|3527.83|3527.14|3527.14|0
1614353500000|2021-02-26 15:31:40|3474.93|3474.93|3474.51|3474.51|3474.93|3474.93|3474.11|3474.11|0
1614341510000|2021-02-26 12:11:50|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1614353510000|2021-02-26 15:31:50|3473.82|3473.82|3472.16|3472.16|3473.82|3473.82|3472.16|3472.16|0
1614341520000|2021-02-26 12:12:00|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|0
1614353520000|2021-02-26 15:32:00|3472.84|3472.84|3472.02|3472.02|3473.18|3473.18|3472.02|3472.02|0
1614341530000|2021-02-26 12:12:10|3526.46|3526.46|3526.38|3526.38|3526.46|3526.46|3526.38|3526.38|0
1614353530000|2021-02-26 15:32:10|3471.34|3471.34|3473.04|3473.04|3473.04|3473.04|3470.94|3470.94|0
1614341550000|2021-02-26 12:12:30|3526.04|3526.04|3525.71|3525.71|3526.04|3526.04|3525.71|3525.71|0
1614353540000|2021-02-26 15:32:20|3473.12|3473.12|3471.66|3471.66|3473.53|3473.53|3471.55|3471.55|0
1614341570000|2021-02-26 12:12:50|3524.52|3524.52|3523.72|3523.72|3524.52|3524.52|3523.72|3523.72|0
1614353550000|2021-02-26 15:32:30|3471.58|3471.58|3472.5|3472.5|3473.61|3473.61|3471.58|3471.58|0
1614341580000|2021-02-26 12:13:00|3523.47|3523.47|3523.76|3523.76|3523.87|3523.87|3523.47|3523.47|0
1614353560000|2021-02-26 15:32:40|3473.29|3473.29|3472.84|3472.84|3473.29|3473.29|3472.16|3472.16|0
1614341620000|2021-02-26 12:13:40|3522.57|3522.57|3522.34|3522.34|3522.74|3522.74|3521.15|3521.15|0
1614353570000|2021-02-26 15:32:50|3473.63|3473.63|3473.58|3473.58|3474.37|3474.37|3473.24|3473.24|0
1614341630000|2021-02-26 12:13:50|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|0
1614353580000|2021-02-26 15:33:00|3473.18|3473.18|3471.99|3471.99|3473.18|3473.18|3471.2|3471.2|0
1614341640000|2021-02-26 12:14:00|3523.29|3523.29|3523.18|3523.18|3523.59|3523.59|3523.18|3523.18|0
1614353590000|2021-02-26 15:33:10|3471.2|3471.2|3470.33|3470.33|3471.2|3471.2|3469.6|3469.6|0
1614341650000|2021-02-26 12:14:10|3523.53|3523.53|3523.83|3523.83|3523.83|3523.83|3523.53|3523.53|0
1614353600000|2021-02-26 15:33:20|3469.54|3469.54|3468.86|3468.86|3469.94|3469.94|3468.86|3468.86|0
1614341660000|2021-02-26 12:14:20|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|0
1614353610000|2021-02-26 15:33:30|3468.46|3468.46|3467.72|3467.72|3468.46|3468.46|3467.38|3467.38|0
1614341670000|2021-02-26 12:14:30|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|0
1614353620000|2021-02-26 15:33:40|3467.38|3467.38|3465.86|3465.86|3467.38|3467.38|3464.64|3464.64|0
1614341680000|2021-02-26 12:14:40|3522.52|3522.52|3522.96|3522.96|3523.2|3523.2|3522.52|3522.52|0
1614353630000|2021-02-26 15:33:50|3465.07|3465.07|3466.15|3466.15|3466.88|3466.88|3465.07|3465.07|0
1614341700000|2021-02-26 12:15:00|3522.17|3522.17|3522.12|3522.12|3522.51|3522.51|3521.78|3521.78|0
1614353640000|2021-02-26 15:34:00|3466.83|3466.83|3466.91|3466.91|3467.6|3467.6|3466.83|3466.83|0
1614341710000|2021-02-26 12:15:10|3521.33|3521.33|3522.35|3522.35|3523.72|3523.72|3521.33|3521.33|0
1614353660000|2021-02-26 15:34:20|3466.52|3466.52|3468.39|3468.39|3468.39|3468.39|3466.52|3466.52|0
1614341720000|2021-02-26 12:15:20|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|0
1614353670000|2021-02-26 15:34:30|3468.87|3468.87|3468.64|3468.64|3469.29|3469.29|3468.55|3468.55|0
1614341740000|2021-02-26 12:15:40|3522.35|3522.35|3524.24|3524.24|3524.24|3524.24|3522.35|3522.35|0
1614353680000|2021-02-26 15:34:40|3468.3|3468.3|3467.12|3467.12|3468.3|3468.3|3467.05|3467.05|0
1614341750000|2021-02-26 12:15:50|3524.93|3524.93|3525.27|3525.27|3525.61|3525.61|3524.93|3524.93|0
1614353690000|2021-02-26 15:34:50|3467.51|3467.51|3467.06|3467.06|3467.91|3467.91|3467.06|3467.06|0
1614341760000|2021-02-26 12:16:00|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|0
1614353700000|2021-02-26 15:35:00|3467.75|3467.75|3466.61|3466.61|3467.75|3467.75|3466.61|3466.61|0
1614341770000|2021-02-26 12:16:10|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|0
1614353710000|2021-02-26 15:35:10|3466.27|3466.27|3468.49|3468.49|3468.49|3468.49|3466.27|3466.27|0
1614341780000|2021-02-26 12:16:20|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1614353720000|2021-02-26 15:35:20|3468.88|3468.88|3470.12|3470.12|3470.92|3470.92|3468.88|3468.88|0
1614341790000|2021-02-26 12:16:30|3525.93|3525.93|3526.39|3526.39|3526.39|3526.39|3525.54|3525.54|0
1614353730000|2021-02-26 15:35:30|3470.7|3470.7|3469.02|3469.02|3470.7|3470.7|3469.02|3469.02|0
1614341800000|2021-02-26 12:16:40|3526.04|3526.04|3529.54|3529.54|3529.54|3529.54|3526.04|3526.04|0
1614353740000|2021-02-26 15:35:40|3468.67|3468.67|3468.91|3468.91|3469.86|3469.86|3468.28|3468.28|0
1614341810000|2021-02-26 12:16:50|3529.71|3529.71|3530.1|3530.1|3530.1|3530.1|3529.71|3529.71|0
1614353750000|2021-02-26 15:35:50|3468.56|3468.56|3467.71|3467.71|3468.56|3468.56|3467.71|3467.71|0
1614341820000|2021-02-26 12:17:00|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|0
1614353760000|2021-02-26 15:36:00|3467.32|3467.32|3465.93|3465.93|3467.32|3467.32|3465.93|3465.93|0
1614341830000|2021-02-26 12:17:10|3529.53|3529.53|3529.19|3529.19|3529.53|3529.53|3529.19|3529.19|0
1614353770000|2021-02-26 15:36:10|3466.72|3466.72|3464.85|3464.85|3467.12|3467.12|3464.85|3464.85|0
1614341840000|2021-02-26 12:17:20|3528|3528|3527.66|3527.66|3528|3528|3527.66|3527.66|0
1614353780000|2021-02-26 15:36:20|3464.77|3464.77|3466.22|3466.22|3466.62|3466.62|3464.77|3464.77|0
1614341860000|2021-02-26 12:17:40|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1614353790000|2021-02-26 15:36:30|3466.14|3466.14|3465.74|3465.74|3466.14|3466.14|3465.74|3465.74|0
1614341870000|2021-02-26 12:17:50|3526.47|3526.47|3526.98|3526.98|3526.98|3526.98|3525.79|3525.79|0
1614353800000|2021-02-26 15:36:40|3466.08|3466.08|3465|3465|3466.08|3466.08|3465|3465|0
1614341890000|2021-02-26 12:18:10|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1614353810000|2021-02-26 15:36:50|3464.66|3464.66|3474.8|3474.8|3476.17|3476.17|3464.66|3464.66|0
1614341900000|2021-02-26 12:18:20|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1614353820000|2021-02-26 15:37:00|3474.66|3474.66|3475.74|3475.74|3476.53|3476.53|3473.63|3473.63|0
1614341920000|2021-02-26 12:18:40|3527.75|3527.75|3528.55|3528.55|3528.55|3528.55|3527.75|3527.75|0
1614353830000|2021-02-26 15:37:10|3476.08|3476.08|3472.87|3472.87|3476.42|3476.42|3472.75|3472.75|0
1614341930000|2021-02-26 12:18:50|3528.21|3528.21|3528.01|3528.01|3528.36|3528.36|3528.01|3528.01|0
1614353840000|2021-02-26 15:37:20|3472.8|3472.8|3472.62|3472.62|3472.8|3472.8|3471.43|3471.43|0
1614341950000|2021-02-26 12:19:10|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|0
1614353850000|2021-02-26 15:37:30|3472.28|3472.28|3472.16|3472.16|3472.78|3472.78|3472.16|3472.16|0
1614341970000|2021-02-26 12:19:30|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1614353860000|2021-02-26 15:37:40|3472.56|3472.56|3473.81|3473.81|3473.81|3473.81|3471.48|3471.48|0
1614341980000|2021-02-26 12:19:40|3527.33|3527.33|3527.45|3527.45|3527.45|3527.45|3527.33|3527.33|0
1614353870000|2021-02-26 15:37:50|3474.15|3474.15|3477.55|3477.55|3477.89|3477.89|3474.15|3474.15|0
1614341990000|2021-02-26 12:19:50|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1614353880000|2021-02-26 15:38:00|3477.89|3477.89|3476.42|3476.42|3478.29|3478.29|3476.42|3476.42|0
1614342000000|2021-02-26 12:20:00|3527.18|3527.18|3526.93|3526.93|3527.18|3527.18|3526.93|3526.93|0
1614353890000|2021-02-26 15:38:10|3476.08|3476.08|3476.13|3476.13|3477.27|3477.27|3475.68|3475.68|0
1614342010000|2021-02-26 12:20:10|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1614353900000|2021-02-26 15:38:20|3475.73|3475.73|3477.35|3477.35|3478.14|3478.14|3475.73|3475.73|0
1614342020000|2021-02-26 12:20:20|3526.61|3526.61|3527.01|3527.01|3527.01|3527.01|3526.61|3526.61|0
1614353910000|2021-02-26 15:38:30|3477.27|3477.27|3476.48|3476.48|3477.27|3477.27|3476.08|3476.08|0
1614342060000|2021-02-26 12:21:00|3526.67|3526.67|3526.58|3526.58|3526.67|3526.67|3526.58|3526.58|0
1614353920000|2021-02-26 15:38:40|3476.87|3476.87|3477.72|3477.72|3478.4|3478.4|3476.87|3476.87|0
1614342070000|2021-02-26 12:21:10|3526.67|3526.67|3525.48|3525.48|3526.67|3526.67|3525.48|3525.48|0
1614353930000|2021-02-26 15:38:50|3478.4|3478.4|3478.81|3478.81|3478.81|3478.81|3478.4|3478.4|0
1614353940000|2021-02-26 15:39:00|3479.14|3479.14|3478.11|3478.11|3479.19|3479.19|3477.72|3477.72|0
1614342080000|2021-02-26 12:21:20|3525.87|3525.87|3526.27|3526.27|3527.06|3527.06|3525.87|3525.87|0
1614353950000|2021-02-26 15:39:10|3477.72|3477.72|3479.65|3479.65|3480.27|3480.27|3477.66|3477.66|0
1614353960000|2021-02-26 15:39:20|3479.31|3479.31|3480.05|3480.05|3480.45|3480.45|3478.97|3478.97|0
1614342090000|2021-02-26 12:21:30|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1614353970000|2021-02-26 15:39:30|3479.71|3479.71|3480.5|3480.5|3480.5|3480.5|3479.71|3479.71|0
1614342110000|2021-02-26 12:21:50|3526.01|3526.01|3526.97|3526.97|3526.97|3526.97|3526.01|3526.01|0
1614353980000|2021-02-26 15:39:40|3480.67|3480.67|3480.46|3480.46|3481.15|3481.15|3479.79|3479.79|0
1614342150000|2021-02-26 12:22:30|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|0
1614353990000|2021-02-26 15:39:50|3480.07|3480.07|3481.09|3481.09|3481.73|3481.73|3480.07|3480.07|0
1614342160000|2021-02-26 12:22:40|3525.1|3525.1|3525.89|3525.89|3525.89|3525.89|3525.1|3525.1|0
1614342170000|2021-02-26 12:22:50|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|0
1614354000000|2021-02-26 15:40:00|3480.98|3480.98|3480.18|3480.18|3481.4|3481.4|3480.18|3480.18|0
1614342180000|2021-02-26 12:23:00|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|0
1614354010000|2021-02-26 15:40:10|3480.58|3480.58|3478.31|3478.31|3480.58|3480.58|3478.31|3478.31|0
1614342220000|2021-02-26 12:23:40|3525.78|3525.78|3526.52|3526.52|3526.52|3526.52|3525.78|3525.78|0
1614354020000|2021-02-26 15:40:20|3478.14|3478.14|3476.66|3476.66|3478.14|3478.14|3476.66|3476.66|0
1614342230000|2021-02-26 12:23:50|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|0
1614354030000|2021-02-26 15:40:30|3476.27|3476.27|3477.15|3477.15|3478.29|3478.29|3475.93|3475.93|0
1614342240000|2021-02-26 12:24:00|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1614354040000|2021-02-26 15:40:40|3476.91|3476.91|3475.77|3475.77|3476.91|3476.91|3475.77|3475.77|0
1614342250000|2021-02-26 12:24:10|3526.63|3526.63|3525.94|3525.94|3526.63|3526.63|3525.94|3525.94|0
1614354050000|2021-02-26 15:40:50|3475.43|3475.43|3476.22|3476.22|3476.22|3476.22|3475.43|3475.43|0
1614342260000|2021-02-26 12:24:20|3526.34|3526.34|3525.15|3525.15|3526.34|3526.34|3525.15|3525.15|0
1614354060000|2021-02-26 15:41:00|3475.83|3475.83|3472.74|3472.74|3475.83|3475.83|3472.74|3472.74|0
1614342270000|2021-02-26 12:24:30|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|0
1614354070000|2021-02-26 15:41:10|3473.08|3473.08|3474.72|3474.72|3474.72|3474.72|3473.08|3473.08|0
1614342280000|2021-02-26 12:24:40|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1614354080000|2021-02-26 15:41:20|3473.93|3473.93|3475.12|3475.12|3475.46|3475.46|3473.93|3473.93|0
1614342290000|2021-02-26 12:24:50|3526.63|3526.63|3526.87|3526.87|3526.87|3526.87|3526.63|3526.63|0
1614354090000|2021-02-26 15:41:30|3474.04|3474.04|3474.97|3474.97|3475.02|3475.02|3474.04|3474.04|0
1614342300000|2021-02-26 12:25:00|3526.96|3526.96|3524.65|3524.65|3526.96|3526.96|3524.65|3524.65|0
1614354100000|2021-02-26 15:41:40|3474.63|3474.63|3474.29|3474.29|3474.91|3474.91|3474.23|3474.23|0
1614342310000|2021-02-26 12:25:10|3525.45|3525.45|3525.84|3525.84|3525.84|3525.84|3525.45|3525.45|0
1614354110000|2021-02-26 15:41:50|3474.2|3474.2|3474.94|3474.94|3474.94|3474.94|3474.2|3474.2|0
1614342330000|2021-02-26 12:25:30|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|0
1614354120000|2021-02-26 15:42:00|3474.6|3474.6|3478.23|3478.23|3478.23|3478.23|3473.81|3473.81|0
1614342340000|2021-02-26 12:25:40|3526.38|3526.38|3526.77|3526.77|3526.77|3526.77|3525.19|3525.19|0
1614354130000|2021-02-26 15:42:10|3478.57|3478.57|3477.99|3477.99|3479.47|3479.47|3477.65|3477.65|0
1614342350000|2021-02-26 12:25:50|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1614354140000|2021-02-26 15:42:20|3476.91|3476.91|3478.81|3478.81|3478.81|3478.81|3476.91|3476.91|0
1614342360000|2021-02-26 12:26:00|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1614354150000|2021-02-26 15:42:30|3478.73|3478.73|3475.82|3475.82|3478.81|3478.81|3475.82|3475.82|0
1614342380000|2021-02-26 12:26:20|3524.67|3524.67|3524.5|3524.5|3524.67|3524.67|3524.5|3524.5|0
1614354160000|2021-02-26 15:42:40|3476.61|3476.61|3475.65|3475.65|3476.61|3476.61|3474.74|3474.74|0
1614342390000|2021-02-26 12:26:30|3524.42|3524.42|3524.42|3524.42|3524.42|3524.42|3524.42|3524.42|0
1614354170000|2021-02-26 15:42:50|3475.99|3475.99|3476.1|3476.1|3476.1|3476.1|3474.52|3474.52|0
1614342400000|2021-02-26 12:26:40|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1614354180000|2021-02-26 15:43:00|3476.5|3476.5|3478.66|3478.66|3478.66|3478.66|3476.5|3476.5|0
1614342410000|2021-02-26 12:26:50|3524.36|3524.36|3524.21|3524.21|3524.36|3524.36|3524.21|3524.21|0
1614354190000|2021-02-26 15:43:10|3478.74|3478.74|3479.46|3479.46|3479.46|3479.46|3478.69|3478.69|0
1614342430000|2021-02-26 12:27:10|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1614354200000|2021-02-26 15:43:20|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3478.77|3478.77|0
1614342440000|2021-02-26 12:27:20|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|0
1614354210000|2021-02-26 15:43:30|3480.19|3480.19|3480.93|3480.93|3480.93|3480.93|3480.19|3480.19|0
1614342450000|2021-02-26 12:27:30|3523.43|3523.43|3523.43|3523.43|3523.43|3523.43|3523.43|3523.43|0
1614354220000|2021-02-26 15:43:40|3479.74|3479.74|3478.55|3478.55|3479.74|3479.74|3478.55|3478.55|0
1614342460000|2021-02-26 12:27:40|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|0
1614354230000|2021-02-26 15:43:50|3480.14|3480.14|3479.85|3479.85|3480.48|3480.48|3479.85|3479.85|0
1614342470000|2021-02-26 12:27:50|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|0
1614354240000|2021-02-26 15:44:00|3481.56|3481.56|3481.47|3481.47|3482.55|3482.55|3481.47|3481.47|0
1614342480000|2021-02-26 12:28:00|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|0
1614354250000|2021-02-26 15:44:10|3482.66|3482.66|3482.66|3482.66|3483.45|3483.45|3481.86|3481.86|0
1614342490000|2021-02-26 12:28:10|3522.58|3522.58|3522.67|3522.67|3522.67|3522.67|3522.58|3522.58|0
1614354260000|2021-02-26 15:44:20|3482.6|3482.6|3482.21|3482.21|3483.4|3483.4|3482.21|3482.21|0
1614342500000|2021-02-26 12:28:20|3522.83|3522.83|3523.17|3523.17|3523.17|3523.17|3522.83|3522.83|0
1614354270000|2021-02-26 15:44:30|3482.55|3482.55|3483.13|3483.13|3483.13|3483.13|3481.94|3481.94|0
1614342510000|2021-02-26 12:28:30|3522.83|3522.83|3522.8|3522.8|3522.83|3522.83|3522.41|3522.41|0
1614354280000|2021-02-26 15:44:40|3482.1|3482.1|3480.79|3480.79|3482.1|3482.1|3479.78|3479.78|0
1614342530000|2021-02-26 12:28:50|3522.46|3522.46|3521.83|3521.83|3522.46|3522.46|3521.67|3521.67|0
1614354290000|2021-02-26 15:44:50|3479.71|3479.71|3482.69|3482.69|3482.69|3482.69|3479.71|3479.71|0
1614342540000|2021-02-26 12:29:00|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|0
1614342550000|2021-02-26 12:29:10|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|0
1614354300000|2021-02-26 15:45:00|3483.08|3483.08|3484.62|3484.62|3484.62|3484.62|3482.8|3482.8|0
1614342570000|2021-02-26 12:29:30|3522.05|3522.05|3521.71|3521.71|3522.05|3522.05|3521.71|3521.71|0
1614354310000|2021-02-26 15:45:10|3484.28|3484.28|3482.46|3482.46|3484.28|3484.28|3482.46|3482.46|0
1614342580000|2021-02-26 12:29:40|3521.56|3521.56|3522.08|3522.08|3522.24|3522.24|3520.71|3520.71|0
1614354320000|2021-02-26 15:45:20|3482.38|3482.38|3478.97|3478.97|3482.38|3482.38|3478.97|3478.97|0
1614342590000|2021-02-26 12:29:50|3521.73|3521.73|3522.4|3522.4|3522.4|3522.4|3521.66|3521.66|0
1614354330000|2021-02-26 15:45:30|3479.37|3479.37|3478.26|3478.26|3479.37|3479.37|3477.46|3477.46|0
1614342600000|2021-02-26 12:30:00|3522.8|3522.8|3526.02|3526.02|3526.02|3526.02|3522.8|3522.8|0
1614354340000|2021-02-26 15:45:40|3477.86|3477.86|3478.43|3478.43|3478.82|3478.82|3476.27|3476.27|0
1614342610000|2021-02-26 12:30:10|3525.23|3525.23|3529.84|3529.84|3530.24|3530.24|3525.23|3525.23|0
1614354350000|2021-02-26 15:45:50|3478.77|3478.77|3479.46|3479.46|3479.56|3479.56|3478.77|3478.77|0
1614342620000|2021-02-26 12:30:20|3530.64|3530.64|3528.65|3528.65|3530.64|3530.64|3528.65|3528.65|0
1614354360000|2021-02-26 15:46:00|3479.8|3479.8|3481.07|3481.07|3481.07|3481.07|3479.8|3479.8|0
1614342640000|2021-02-26 12:30:40|3528.99|3528.99|3529.68|3529.68|3529.68|3529.68|3528.99|3528.99|0
1614354370000|2021-02-26 15:46:10|3482.26|3482.26|3480.01|3480.01|3483.05|3483.05|3480.01|3480.01|0
1614342650000|2021-02-26 12:30:50|3529.51|3529.51|3529.17|3529.17|3529.51|3529.51|3528.49|3528.49|0
1614354380000|2021-02-26 15:46:20|3480.41|3480.41|3481.6|3481.6|3481.6|3481.6|3480.41|3480.41|0
1614342660000|2021-02-26 12:31:00|3529.01|3529.01|3528.92|3528.92|3529.26|3529.26|3528.58|3528.58|0
1614354390000|2021-02-26 15:46:30|3481.94|3481.94|3479.8|3479.8|3481.94|3481.94|3479.8|3479.8|0
1614342670000|2021-02-26 12:31:10|3528.24|3528.24|3526.97|3526.97|3528.24|3528.24|3526.57|3526.57|0
1614354400000|2021-02-26 15:46:40|3480.59|3480.59|3482.07|3482.07|3482.07|3482.07|3480.59|3480.59|0
1614354410000|2021-02-26 15:46:50|3481.67|3481.67|3481.22|3481.22|3481.67|3481.67|3480.54|3480.54|0
1614354420000|2021-02-26 15:47:00|3481.62|3481.62|3480.2|3480.2|3482.02|3482.02|3480.2|3480.2|0
1614342680000|2021-02-26 12:31:20|3527.05|3527.05|3526.28|3526.28|3527.05|3527.05|3526.28|3526.28|0
1614354430000|2021-02-26 15:47:10|3479.86|3479.86|3479.06|3479.06|3479.86|3479.86|3478.72|3478.72|0
1614342690000|2021-02-26 12:31:30|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|0
1614354440000|2021-02-26 15:47:20|3479.4|3479.4|3482.3|3482.3|3482.3|3482.3|3479.4|3479.4|0
1614342700000|2021-02-26 12:31:40|3525.31|3525.31|3525.93|3525.93|3525.93|3525.93|3524.97|3524.97|0
1614354450000|2021-02-26 15:47:30|3482.7|3482.7|3482.13|3482.13|3483.49|3483.49|3481.67|3481.67|0
1614342710000|2021-02-26 12:31:50|3525.25|3525.25|3527.13|3527.13|3527.13|3527.13|3525.25|3525.25|0
1614354460000|2021-02-26 15:47:40|3482.52|3482.52|3484.4|3484.4|3484.4|3484.4|3482.13|3482.13|0
1614342720000|2021-02-26 12:32:00|3527.47|3527.47|3525.54|3525.54|3527.47|3527.47|3525.54|3525.54|0
1614354470000|2021-02-26 15:47:50|3485.27|3485.27|3484.13|3484.13|3485.36|3485.36|3483.88|3483.88|0
1614342730000|2021-02-26 12:32:10|3525.14|3525.14|3523.77|3523.77|3525.14|3525.14|3523.77|3523.77|0
1614354480000|2021-02-26 15:48:00|3484.52|3484.52|3483.86|3483.86|3485.89|3485.89|3483.86|3483.86|0
1614354490000|2021-02-26 15:48:10|3483.93|3483.93|3483.25|3483.25|3484.73|3484.73|3482.46|3482.46|0
1614342740000|2021-02-26 12:32:20|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1614354500000|2021-02-26 15:48:20|3484.96|3484.96|3486.44|3486.44|3486.44|3486.44|3484.96|3484.96|0
1614354510000|2021-02-26 15:48:30|3486.04|3486.04|3483.9|3483.9|3486.04|3486.04|3483.9|3483.9|0
1614342760000|2021-02-26 12:32:40|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|0
1614354520000|2021-02-26 15:48:40|3483.98|3483.98|3483.57|3483.57|3484.38|3484.38|3482.78|3482.78|0
1614354530000|2021-02-26 15:48:50|3483.97|3483.97|3483.92|3483.92|3485|3485|3483.52|3483.52|0
1614342770000|2021-02-26 12:32:50|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|0
1614354540000|2021-02-26 15:49:00|3484.6|3484.6|3485.28|3485.28|3485.96|3485.96|3484.6|3484.6|0
1614342800000|2021-02-26 12:33:20|3524.09|3524.09|3524.17|3524.17|3524.17|3524.17|3524.09|3524.09|0
1614354550000|2021-02-26 15:49:10|3484.6|3484.6|3487.01|3487.01|3487.01|3487.01|3483.8|3483.8|0
1614342820000|2021-02-26 12:33:40|3523.83|3523.83|3523.75|3523.75|3523.83|3523.83|3523.75|3523.75|0
1614354560000|2021-02-26 15:49:20|3488.43|3488.43|3489.96|3489.96|3489.96|3489.96|3488.43|3488.43|0
1614342850000|2021-02-26 12:34:10|3523.35|3523.35|3523.01|3523.01|3523.35|3523.35|3523.01|3523.01|0
1614354570000|2021-02-26 15:49:30|3489.28|3489.28|3492.35|3492.35|3492.35|3492.35|3489.28|3489.28|0
1614342880000|2021-02-26 12:34:40|3522.76|3522.76|3522.42|3522.42|3522.76|3522.76|3522.42|3522.42|0
1614354580000|2021-02-26 15:49:40|3491.67|3491.67|3492.98|3492.98|3492.98|3492.98|3491.67|3491.67|0
1614342890000|2021-02-26 12:34:50|3521.63|3521.63|3521.68|3521.68|3522.42|3522.42|3521.63|3521.63|0
1614354590000|2021-02-26 15:49:50|3491.9|3491.9|3492.1|3492.1|3492.1|3492.1|3491.56|3491.56|0
1614342900000|2021-02-26 12:35:00|3522.47|3522.47|3523.53|3523.53|3523.61|3523.61|3522.08|3522.08|0
1614354600000|2021-02-26 15:50:00|3492.05|3492.05|3491.27|3491.27|3492.3|3492.3|3491.22|3491.22|0
1614342910000|2021-02-26 12:35:10|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|0
1614354610000|2021-02-26 15:50:10|3490.47|3490.47|3489.03|3489.03|3490.47|3490.47|3488.47|3488.47|0
1614342920000|2021-02-26 12:35:20|3523.87|3523.87|3523.07|3523.07|3523.87|3523.87|3523.07|3523.07|0
1614354620000|2021-02-26 15:50:20|3487.66|3487.66|3487.62|3487.62|3488.36|3488.36|3487.28|3487.28|0
1614342930000|2021-02-26 12:35:30|3522.28|3522.28|3522.39|3522.39|3523.07|3523.07|3522.28|3522.28|0
1614354630000|2021-02-26 15:50:30|3487.5|3487.5|3488.8|3488.8|3488.82|3488.82|3487|3487|0
1614342940000|2021-02-26 12:35:40|3522.79|3522.79|3522.39|3522.39|3522.79|3522.79|3522.39|3522.39|0
1614354640000|2021-02-26 15:50:40|3489.2|3489.2|3489.54|3489.54|3490.57|3490.57|3489.2|3489.2|0
1614342950000|2021-02-26 12:35:50|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1614354650000|2021-02-26 15:50:50|3490.57|3490.57|3490.33|3490.33|3491.95|3491.95|3488.97|3488.97|0
1614342960000|2021-02-26 12:36:00|3521.97|3521.97|3521.57|3521.57|3521.97|3521.97|3521.57|3521.57|0
1614354660000|2021-02-26 15:51:00|3489.65|3489.65|3490.79|3490.79|3491.24|3491.24|3489.65|3489.65|0
1614342970000|2021-02-26 12:36:10|3521.23|3521.23|3520.89|3520.89|3521.23|3521.23|3520.89|3520.89|0
1614354670000|2021-02-26 15:51:10|3490.44|3490.44|3490.73|3490.73|3491.13|3491.13|3490.44|3490.44|0
1614342980000|2021-02-26 12:36:20|3520.15|3520.15|3519.41|3519.41|3520.15|3520.15|3519.02|3519.02|0
1614354680000|2021-02-26 15:51:20|3491.13|3491.13|3487.37|3487.37|3491.13|3491.13|3487.37|3487.37|0
1614343000000|2021-02-26 12:36:40|3519.07|3519.07|3518.82|3518.82|3519.07|3519.07|3518.82|3518.82|0
1614354690000|2021-02-26 15:51:30|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1614343010000|2021-02-26 12:36:50|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|0
1614354700000|2021-02-26 15:51:40|3486.63|3486.63|3486.88|3486.88|3486.88|3486.88|3485.06|3485.06|0
1614343020000|2021-02-26 12:37:00|3519.16|3519.16|3519.73|3519.73|3520.41|3520.41|3519.16|3519.16|0
1614354710000|2021-02-26 15:51:50|3487.27|3487.27|3489.49|3489.49|3489.49|3489.49|3487.27|3487.27|0
1614343030000|2021-02-26 12:37:10|3520.12|3520.12|3519.44|3519.44|3520.12|3520.12|3519.44|3519.44|0
1614354720000|2021-02-26 15:52:00|3489.89|3489.89|3490.9|3490.9|3490.9|3490.9|3489.89|3489.89|0
1614343040000|2021-02-26 12:37:20|3519.1|3519.1|3519.66|3519.66|3519.66|3519.66|3519.1|3519.1|0
1614354730000|2021-02-26 15:52:10|3492.95|3492.95|3494.52|3494.52|3494.52|3494.52|3492.61|3492.61|0
1614343050000|2021-02-26 12:37:30|3518.29|3518.29|3520|3520|3520|3520|3518.29|3518.29|0
1614354740000|2021-02-26 15:52:20|3494.86|3494.86|3494.97|3494.97|3496|3496|3494.86|3494.86|0
1614343090000|2021-02-26 12:38:10|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|0
1614354750000|2021-02-26 15:52:30|3495.65|3495.65|3494.57|3494.57|3495.65|3495.65|3494.57|3494.57|0
1614343100000|2021-02-26 12:38:20|3520.48|3520.48|3520.82|3520.82|3520.82|3520.82|3520.48|3520.48|0
1614354760000|2021-02-26 15:52:40|3495.26|3495.26|3497.02|3497.02|3497.02|3497.02|3495.26|3495.26|0
1614343110000|2021-02-26 12:38:30|3521.85|3521.85|3521.27|3521.27|3522.69|3522.69|3521.27|3521.27|0
1614354770000|2021-02-26 15:52:50|3496.68|3496.68|3494.52|3494.52|3496.68|3496.68|3494.52|3494.52|0
1614343120000|2021-02-26 12:38:40|3520.93|3520.93|3520.25|3520.25|3520.93|3520.93|3519.56|3519.56|0
1614354780000|2021-02-26 15:53:00|3495.54|3495.54|3497.13|3497.13|3497.47|3497.47|3495.54|3495.54|0
1614343130000|2021-02-26 12:38:50|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|0
1614354790000|2021-02-26 15:53:10|3497.38|3497.38|3497.32|3497.32|3497.38|3497.38|3496.64|3496.64|0
1614343140000|2021-02-26 12:39:00|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1614354800000|2021-02-26 15:53:20|3498.12|3498.12|3501.02|3501.02|3501.02|3501.02|3498.12|3498.12|0
1614343160000|2021-02-26 12:39:20|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|0
1614354810000|2021-02-26 15:53:30|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|0
1614343170000|2021-02-26 12:39:30|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|0
1614354820000|2021-02-26 15:53:40|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|3501.02|3501.02|0
1614343180000|2021-02-26 12:39:40|3519.57|3519.57|3518.99|3518.99|3519.57|3519.57|3518.83|3518.83|0
1614354830000|2021-02-26 15:53:50|3500.97|3500.97|3499.15|3499.15|3500.97|3500.97|3499.15|3499.15|0
1614343190000|2021-02-26 12:39:50|3518.65|3518.65|3518.99|3518.99|3518.99|3518.99|3518.65|3518.65|0
1614354840000|2021-02-26 15:54:00|3499.27|3499.27|3494.89|3494.89|3499.27|3499.27|3494.89|3494.89|0
1614343200000|2021-02-26 12:40:00|3519.79|3519.79|3518.76|3518.76|3519.79|3519.79|3518.76|3518.76|0
1614354850000|2021-02-26 15:54:10|3495.29|3495.29|3495.07|3495.07|3495.29|3495.29|3491.79|3491.79|0
1614343220000|2021-02-26 12:40:20|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1614354860000|2021-02-26 15:54:20|3493.88|3493.88|3492.03|3492.03|3493.88|3493.88|3492.03|3492.03|0
1614343230000|2021-02-26 12:40:30|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1614354870000|2021-02-26 15:54:30|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|0
1614343240000|2021-02-26 12:40:40|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|0
1614354880000|2021-02-26 15:54:40|3492.31|3492.31|3493.59|3493.59|3493.59|3493.59|3492.31|3492.31|0
1614343250000|2021-02-26 12:40:50|3517.46|3517.46|3516.03|3516.03|3517.46|3517.46|3516.03|3516.03|0
1614354890000|2021-02-26 15:54:50|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|0
1614343260000|2021-02-26 12:41:00|3515.98|3515.98|3515.81|3515.81|3515.98|3515.98|3515.71|3515.71|0
1614354900000|2021-02-26 15:55:00|3494.63|3494.63|3493.12|3493.12|3495.65|3495.65|3493.12|3493.12|0
1614343270000|2021-02-26 12:41:10|3515.97|3515.97|3515.82|3515.82|3515.97|3515.97|3515.75|3515.75|0
1614354910000|2021-02-26 15:55:10|3493.27|3493.27|3494.18|3494.18|3494.86|3494.86|3493.27|3493.27|0
1614343280000|2021-02-26 12:41:20|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|0
1614354920000|2021-02-26 15:55:20|3494.26|3494.26|3494.51|3494.51|3494.51|3494.51|3494.26|3494.26|0
1614343290000|2021-02-26 12:41:30|3514.63|3514.63|3514.47|3514.47|3514.72|3514.72|3514.47|3514.47|0
1614354930000|2021-02-26 15:55:30|3494.17|3494.17|3491.99|3491.99|3494.42|3494.42|3491.99|3491.99|0
1614343300000|2021-02-26 12:41:40|3514.14|3514.14|3514.79|3514.79|3514.87|3514.87|3514.14|3514.14|0
1614354940000|2021-02-26 15:55:40|3491.65|3491.65|3492.95|3492.95|3494.67|3494.67|3490.86|3490.86|0
1614343310000|2021-02-26 12:41:50|3515.47|3515.47|3514.11|3514.11|3515.47|3515.47|3514.11|3514.11|0
1614354950000|2021-02-26 15:55:50|3492.87|3492.87|3492.35|3492.35|3493.61|3493.61|3491.74|3491.74|0
1614343330000|2021-02-26 12:42:10|3513.71|3513.71|3513.26|3513.26|3513.71|3513.71|3513.26|3513.26|0
1614354960000|2021-02-26 15:56:00|3492.74|3492.74|3493.09|3493.09|3493.09|3493.09|3491.66|3491.66|0
1614343340000|2021-02-26 12:42:20|3513.35|3513.35|3511.98|3511.98|3513.35|3513.35|3511.58|3511.58|0
1614354970000|2021-02-26 15:56:10|3493.43|3493.43|3493.09|3493.09|3493.43|3493.43|3492.35|3492.35|0
1614343360000|2021-02-26 12:42:40|3511.65|3511.65|3512.44|3512.44|3512.44|3512.44|3511.65|3511.65|0
1614354980000|2021-02-26 15:56:20|3492.74|3492.74|3492.86|3492.86|3492.86|3492.86|3490.51|3490.51|0
1614343370000|2021-02-26 12:42:50|3512.1|3512.1|3513.43|3513.43|3513.43|3513.43|3511.72|3511.72|0
1614355000000|2021-02-26 15:56:40|3493.66|3493.66|3494|3494|3494|3494|3493.66|3493.66|0
1614343380000|2021-02-26 12:43:00|3513.08|3513.08|3512.4|3512.4|3513.08|3513.08|3512.4|3512.4|0
1614355010000|2021-02-26 15:56:50|3494.34|3494.34|3495.13|3495.13|3495.13|3495.13|3494.34|3494.34|0
1614343390000|2021-02-26 12:43:10|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1614355020000|2021-02-26 15:57:00|3494.74|3494.74|3493.21|3493.21|3494.74|3494.74|3493.21|3493.21|0
1614343400000|2021-02-26 12:43:20|3512.65|3512.65|3514.02|3514.02|3514.02|3514.02|3512.65|3512.65|0
1614355040000|2021-02-26 15:57:20|3493.1|3493.1|3493.93|3493.93|3493.93|3493.93|3493.1|3493.1|0
1614343410000|2021-02-26 12:43:30|3514.7|3514.7|3516.75|3516.75|3516.75|3516.75|3514.7|3514.7|0
1614355050000|2021-02-26 15:57:30|3493.53|3493.53|3491.3|3491.3|3493.93|3493.93|3491.3|3491.3|0
1614343420000|2021-02-26 12:43:40|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|0
1614355060000|2021-02-26 15:57:40|3490.96|3490.96|3491.64|3491.64|3491.64|3491.64|3490.96|3490.96|0
1614343430000|2021-02-26 12:43:50|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|0
1614355070000|2021-02-26 15:57:50|3491.98|3491.98|3492.38|3492.38|3492.38|3492.38|3491.3|3491.3|0
1614343440000|2021-02-26 12:44:00|3517.64|3517.64|3516.38|3516.38|3517.64|3517.64|3516.38|3516.38|0
1614355080000|2021-02-26 15:58:00|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|0
1614343450000|2021-02-26 12:44:10|3516.78|3516.78|3516.38|3516.38|3516.78|3516.78|3516.38|3516.38|0
1614355090000|2021-02-26 15:58:10|3491.64|3491.64|3491.28|3491.28|3491.64|3491.64|3490.85|3490.85|0
1614343460000|2021-02-26 12:44:20|3516.27|3516.27|3516.75|3516.75|3516.83|3516.83|3516.27|3516.27|0
1614355100000|2021-02-26 15:58:20|3492.47|3492.47|3493.1|3493.1|3493.1|3493.1|3490.91|3490.91|0
1614343470000|2021-02-26 12:44:30|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|0
1614355110000|2021-02-26 15:58:30|3493.44|3493.44|3494.25|3494.25|3494.25|3494.25|3492.14|3492.14|0
1614343480000|2021-02-26 12:44:40|3516.75|3516.75|3516.75|3516.75|3516.75|3516.75|3516.75|3516.75|0
1614355120000|2021-02-26 15:58:40|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3492.72|3492.72|0
1614343500000|2021-02-26 12:45:00|3516.67|3516.67|3515.99|3515.99|3516.67|3516.67|3515.99|3515.99|0
1614355130000|2021-02-26 15:58:50|3493.93|3493.93|3493.56|3493.56|3494.19|3494.19|3493.17|3493.17|0
1614355140000|2021-02-26 15:59:00|3493.64|3493.64|3493.61|3493.61|3493.64|3493.64|3492.93|3492.93|0
1614343530000|2021-02-26 12:45:30|3516.38|3516.38|3515.56|3515.56|3516.38|3516.38|3515.16|3515.16|0
1614355150000|2021-02-26 15:59:10|3492.98|3492.98|3496.22|3496.22|3496.22|3496.22|3492.98|3492.98|0
1614343540000|2021-02-26 12:45:40|3515.16|3515.16|3514.82|3514.82|3515.16|3515.16|3514.82|3514.82|0
1614355160000|2021-02-26 15:59:20|3497.02|3497.02|3497.42|3497.42|3497.42|3497.42|3497.02|3497.02|0
1614343560000|2021-02-26 12:46:00|3516.19|3516.19|3515.63|3515.63|3516.65|3516.65|3515.63|3515.63|0
1614355170000|2021-02-26 15:59:30|3498.21|3498.21|3492.73|3492.73|3498.21|3498.21|3492.73|3492.73|0
1614343570000|2021-02-26 12:46:10|3515.48|3515.48|3515.87|3515.87|3515.87|3515.87|3515.48|3515.48|0
1614355180000|2021-02-26 15:59:40|3493.53|3493.53|3494.49|3494.49|3494.49|3494.49|3492.02|3492.02|0
1614343580000|2021-02-26 12:46:20|3516.56|3516.56|3516.63|3516.63|3516.97|3516.97|3516.56|3516.56|0
1614355190000|2021-02-26 15:59:50|3494.1|3494.1|3493.41|3493.41|3494.1|3494.1|3493.41|3493.41|0
1614343590000|2021-02-26 12:46:30|3516.97|3516.97|3516.63|3516.63|3516.97|3516.97|3516.63|3516.63|0
1614355200000|2021-02-26 16:00:00|3494.21|3494.21|3497.45|3497.45|3497.51|3497.51|3494.21|3494.21|0
1614343610000|2021-02-26 12:46:50|3517.03|3517.03|3518.04|3518.04|3518.04|3518.04|3517.03|3517.03|0
1614355210000|2021-02-26 16:00:10|3498.24|3498.24|3496.63|3496.63|3498.24|3498.24|3495.95|3495.95|0
1614343620000|2021-02-26 12:47:00|3518.44|3518.44|3517.7|3517.7|3518.78|3518.78|3517.7|3517.7|0
1614355220000|2021-02-26 16:00:20|3496.51|3496.51|3495.62|3495.62|3496.51|3496.51|3495.58|3495.58|0
1614343630000|2021-02-26 12:47:10|3518.72|3518.72|3519.9|3519.9|3519.9|3519.9|3518.72|3518.72|0
1614355230000|2021-02-26 16:00:30|3495.96|3495.96|3496.3|3496.3|3496.3|3496.3|3495.96|3495.96|0
1614343640000|2021-02-26 12:47:20|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1614355240000|2021-02-26 16:00:40|3495.27|3495.27|3495.2|3495.2|3495.27|3495.27|3495.2|3495.2|0
1614355250000|2021-02-26 16:00:50|3495.6|3495.6|3494.41|3494.41|3495.6|3495.6|3493.78|3493.78|0
1614355260000|2021-02-26 16:01:00|3494.8|3494.8|3495.2|3495.2|3495.2|3495.2|3494.8|3494.8|0
1614343650000|2021-02-26 12:47:30|3521.54|3521.54|3520.7|3520.7|3521.64|3521.64|3520.7|3520.7|0
1614355270000|2021-02-26 16:01:10|3494.8|3494.8|3494.18|3494.18|3494.8|3494.8|3493.33|3493.33|0
1614355280000|2021-02-26 16:01:20|3493.78|3493.78|3493.53|3493.53|3493.78|3493.78|3493.53|3493.53|0
1614343660000|2021-02-26 12:47:40|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|0
1614355290000|2021-02-26 16:01:30|3492.74|3492.74|3493.76|3493.76|3493.76|3493.76|3492|3492|0
1614343670000|2021-02-26 12:47:50|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|0
1614355300000|2021-02-26 16:01:40|3493.71|3493.71|3493.84|3493.84|3493.98|3493.98|3492.96|3492.96|0
1614343680000|2021-02-26 12:48:00|3521.92|3521.92|3522.95|3522.95|3522.95|3522.95|3521.58|3521.58|0
1614355310000|2021-02-26 16:01:50|3493.15|3493.15|3493.1|3493.1|3493.49|3493.49|3493.1|3493.1|0
1614343690000|2021-02-26 12:48:10|3523.28|3523.28|3522.88|3522.88|3523.28|3523.28|3522.88|3522.88|0
1614355320000|2021-02-26 16:02:00|3493.15|3493.15|3493.31|3493.31|3494.64|3494.64|3493.15|3493.15|0
1614343720000|2021-02-26 12:48:40|3522.2|3522.2|3521.1|3521.1|3522.25|3522.25|3520.88|3520.88|0
1614355330000|2021-02-26 16:02:10|3493.15|3493.15|3493.36|3493.36|3493.54|3493.54|3492.23|3492.23|0
1614343730000|2021-02-26 12:48:50|3521.15|3521.15|3521.08|3521.08|3521.42|3521.42|3521.08|3521.08|0
1614355340000|2021-02-26 16:02:20|3492.96|3492.96|3495.02|3495.02|3495.36|3495.36|3492.12|3492.12|0
1614343740000|2021-02-26 12:49:00|3520.97|3520.97|3520.1|3520.1|3520.97|3520.97|3520.1|3520.1|0
1614355350000|2021-02-26 16:02:30|3495.7|3495.7|3494.52|3494.52|3495.7|3495.7|3494.28|3494.28|0
1614343760000|2021-02-26 12:49:20|3520.9|3520.9|3520.81|3520.81|3520.9|3520.9|3520.81|3520.81|0
1614355360000|2021-02-26 16:02:40|3495.31|3495.31|3497.59|3497.59|3497.59|3497.59|3495.31|3495.31|0
1614343770000|2021-02-26 12:49:30|3520.6|3520.6|3520.35|3520.35|3520.6|3520.6|3520.35|3520.35|0
1614355370000|2021-02-26 16:02:50|3497.99|3497.99|3497.65|3497.65|3498.67|3498.67|3497.65|3497.65|0
1614343780000|2021-02-26 12:49:40|3520.19|3520.19|3517.78|3517.78|3520.19|3520.19|3517.38|3517.38|0
1614355380000|2021-02-26 16:03:00|3497.81|3497.81|3498.5|3498.5|3498.89|3498.89|3497.02|3497.02|0
1614343790000|2021-02-26 12:49:50|3516.25|3516.25|3516.46|3516.46|3516.46|3516.46|3516.13|3516.13|0
1614355390000|2021-02-26 16:03:10|3498.55|3498.55|3501.36|3501.36|3501.36|3501.36|3498.55|3498.55|0
1614343800000|2021-02-26 12:50:00|3517.65|3517.65|3519.03|3519.03|3519.03|3519.03|3517.25|3517.25|0
1614355400000|2021-02-26 16:03:20|3500.68|3500.68|3500.58|3500.58|3501.08|3501.08|3500.34|3500.34|0
1614343810000|2021-02-26 12:50:10|3518.96|3518.96|3518.96|3518.96|3518.96|3518.96|3518.96|3518.96|0
1614355410000|2021-02-26 16:03:30|3500.18|3500.18|3498.02|3498.02|3500.18|3500.18|3498.02|3498.02|0
1614343830000|2021-02-26 12:50:30|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|0
1614355420000|2021-02-26 16:03:40|3497.68|3497.68|3496.71|3496.71|3497.68|3497.68|3496.71|3496.71|0
1614343840000|2021-02-26 12:50:40|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1614355430000|2021-02-26 16:03:50|3496.63|3496.63|3496.4|3496.4|3496.63|3496.63|3494.81|3494.81|0
1614343850000|2021-02-26 12:50:50|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1614355440000|2021-02-26 16:04:00|3497.42|3497.42|3500.6|3500.6|3500.6|3500.6|3497.08|3497.08|0
1614343860000|2021-02-26 12:51:00|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1614355450000|2021-02-26 16:04:10|3500.51|3500.51|3505.85|3505.85|3505.85|3505.85|3500.51|3500.51|0
1614343870000|2021-02-26 12:51:10|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|0
1614355460000|2021-02-26 16:04:20|3505.17|3505.17|3507.47|3507.47|3508.21|3508.21|3504.83|3504.83|0
1614343910000|2021-02-26 12:51:50|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|0
1614355470000|2021-02-26 16:04:30|3507.81|3507.81|3509.26|3509.26|3510.05|3510.05|3506.79|3506.79|0
1614343920000|2021-02-26 12:52:00|3521.38|3521.38|3521.83|3521.83|3522.17|3522.17|3521.38|3521.38|0
1614355480000|2021-02-26 16:04:40|3510.28|3510.28|3509.6|3509.6|3510.79|3510.79|3508.92|3508.92|0
1614343930000|2021-02-26 12:52:10|3521.49|3521.49|3520.35|3520.35|3521.49|3521.49|3520.35|3520.35|0
1614355490000|2021-02-26 16:04:50|3508.52|3508.52|3507.04|3507.04|3508.52|3508.52|3507.04|3507.04|0
1614343960000|2021-02-26 12:52:40|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|3520.75|3520.75|0
1614355500000|2021-02-26 16:05:00|3507.73|3507.73|3505.05|3505.05|3507.73|3507.73|3505.05|3505.05|0
1614343970000|2021-02-26 12:52:50|3521.54|3521.54|3521.14|3521.14|3521.54|3521.54|3521.14|3521.14|0
1614355510000|2021-02-26 16:05:10|3505.3|3505.3|3507.51|3507.51|3507.51|3507.51|3504.96|3504.96|0
1614355520000|2021-02-26 16:05:20|3507.66|3507.66|3511.07|3511.07|3511.07|3511.07|3507.66|3507.66|0
1614343980000|2021-02-26 12:53:00|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|0
1614355530000|2021-02-26 16:05:30|3510.73|3510.73|3511.7|3511.7|3513.18|3513.18|3510.34|3510.34|0
1614344010000|2021-02-26 12:53:30|3520.41|3520.41|3519.61|3519.61|3520.41|3520.41|3519.61|3519.61|0
1614355540000|2021-02-26 16:05:40|3511.31|3511.31|3514.06|3514.06|3514.06|3514.06|3509.6|3509.6|0
1614344020000|2021-02-26 12:53:40|3519.22|3519.22|3520.58|3520.58|3520.58|3520.58|3518.87|3518.87|0
1614355550000|2021-02-26 16:05:50|3513.37|3513.37|3512.7|3512.7|3513.54|3513.54|3512.7|3512.7|0
1614344030000|2021-02-26 12:53:50|3520.33|3520.33|3520.03|3520.03|3521.02|3521.02|3520.03|3520.03|0
1614355560000|2021-02-26 16:06:00|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1614344040000|2021-02-26 12:54:00|3520.82|3520.82|3520.03|3520.03|3521.17|3521.17|3520.03|3520.03|0
1614355570000|2021-02-26 16:06:10|3512.84|3512.84|3513.36|3513.36|3513.75|3513.75|3512.84|3512.84|0
1614355580000|2021-02-26 16:06:20|3514.04|3514.04|3514.48|3514.48|3515.46|3515.46|3514.04|3514.04|0
1614344050000|2021-02-26 12:54:10|3519.69|3519.69|3519.85|3519.85|3520.03|3520.03|3519.69|3519.69|0
1614355590000|2021-02-26 16:06:30|3514.82|3514.82|3512.8|3512.8|3514.82|3514.82|3512.8|3512.8|0
1614355600000|2021-02-26 16:06:40|3512.4|3512.4|3511.37|3511.37|3512.4|3512.4|3511.37|3511.37|0
1614344060000|2021-02-26 12:54:20|3519.06|3519.06|3518.37|3518.37|3519.06|3519.06|3518.37|3518.37|0
1614355610000|2021-02-26 16:06:50|3513.08|3513.08|3513.33|3513.33|3513.33|3513.33|3512.06|3512.06|0
1614344070000|2021-02-26 12:54:30|3518.04|3518.04|3517.96|3517.96|3518.04|3518.04|3517.96|3517.96|0
1614355620000|2021-02-26 16:07:00|3514.01|3514.01|3514.75|3514.75|3515.09|3515.09|3514.01|3514.01|0
1614344080000|2021-02-26 12:54:40|3516.93|3516.93|3516.29|3516.29|3516.93|3516.93|3516.29|3516.29|0
1614355630000|2021-02-26 16:07:10|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|0
1614355640000|2021-02-26 16:07:20|3514.7|3514.7|3514.37|3514.37|3514.7|3514.7|3513.62|3513.62|0
1614344110000|2021-02-26 12:55:10|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|0
1614355650000|2021-02-26 16:07:30|3514.77|3514.77|3513.71|3513.71|3514.94|3514.94|3513.71|3513.71|0
1614344120000|2021-02-26 12:55:20|3516.54|3516.54|3516.93|3516.93|3516.93|3516.93|3516.54|3516.54|0
1614355660000|2021-02-26 16:07:40|3511.94|3511.94|3513.08|3513.08|3513.08|3513.08|3511.94|3511.94|0
1614344130000|2021-02-26 12:55:30|3517.33|3517.33|3516.42|3516.42|3517.45|3517.45|3516.42|3516.42|0
1614355670000|2021-02-26 16:07:50|3512.93|3512.93|3513.11|3513.11|3513.11|3513.11|3511.74|3511.74|0
1614344140000|2021-02-26 12:55:40|3516.08|3516.08|3514.66|3514.66|3516.08|3516.08|3514.61|3514.61|0
1614355680000|2021-02-26 16:08:00|3513.45|3513.45|3516.79|3516.79|3516.79|3516.79|3513.45|3513.45|0
1614344150000|2021-02-26 12:55:50|3513.98|3513.98|3512.1|3512.1|3513.98|3513.98|3512.1|3512.1|0
1614355690000|2021-02-26 16:08:10|3516.94|3516.94|3518.85|3518.85|3518.85|3518.85|3516.86|3516.86|0
1614344160000|2021-02-26 12:56:00|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|0
1614355700000|2021-02-26 16:08:20|3518.45|3518.45|3517.95|3517.95|3518.52|3518.52|3516.76|3516.76|0
1614344170000|2021-02-26 12:56:10|3511.7|3511.7|3512.73|3512.73|3512.73|3512.73|3511.7|3511.7|0
1614355710000|2021-02-26 16:08:30|3518.03|3518.03|3516.97|3516.97|3518.17|3518.17|3516.97|3516.97|0
1614344180000|2021-02-26 12:56:20|3512.56|3512.56|3512.56|3512.56|3512.56|3512.56|3512.56|3512.56|0
1614355720000|2021-02-26 16:08:40|3516.58|3516.58|3515.73|3515.73|3516.69|3516.69|3515.5|3515.5|0
1614344190000|2021-02-26 12:56:30|3512.16|3512.16|3511.03|3511.03|3512.16|3512.16|3511.03|3511.03|0
1614355730000|2021-02-26 16:08:50|3515.52|3515.52|3513.63|3513.63|3515.52|3515.52|3513.63|3513.63|0
1614344200000|2021-02-26 12:56:40|3510.95|3510.95|3508.81|3508.81|3510.95|3510.95|3508.81|3508.81|0
1614355740000|2021-02-26 16:09:00|3514.32|3514.32|3516.59|3516.59|3516.7|3516.7|3514.32|3514.32|0
1614344210000|2021-02-26 12:56:50|3508.48|3508.48|3507.4|3507.4|3508.48|3508.48|3507.4|3507.4|0
1614355750000|2021-02-26 16:09:10|3516.71|3516.71|3517.3|3517.3|3517.35|3517.35|3516.31|3516.31|0
1614344220000|2021-02-26 12:57:00|3507|3507|3506.07|3506.07|3507|3507|3505.75|3505.75|0
1614355760000|2021-02-26 16:09:20|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|0
1614344230000|2021-02-26 12:57:10|3505.67|3505.67|3505.97|3505.97|3505.97|3505.97|3505.67|3505.67|0
1614355770000|2021-02-26 16:09:30|3516.66|3516.66|3516.38|3516.38|3517|3517|3516.31|3516.31|0
1614344240000|2021-02-26 12:57:20|3505.58|3505.58|3505.42|3505.42|3505.58|3505.58|3505.42|3505.42|0
1614355780000|2021-02-26 16:09:40|3515.36|3515.36|3513.34|3513.34|3515.36|3515.36|3513.34|3513.34|0
1614344250000|2021-02-26 12:57:30|3505.31|3505.31|3504.55|3504.55|3506.1|3506.1|3504.55|3504.55|0
1614355790000|2021-02-26 16:09:50|3513.25|3513.25|3511.43|3511.43|3513.25|3513.25|3511.43|3511.43|0
1614344260000|2021-02-26 12:57:40|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|0
1614355800000|2021-02-26 16:10:00|3511.09|3511.09|3511.65|3511.65|3512.34|3512.34|3511.09|3511.09|0
1614344270000|2021-02-26 12:57:50|3504.85|3504.85|3503.58|3503.58|3504.85|3504.85|3503.58|3503.58|0
1614355810000|2021-02-26 16:10:10|3510.97|3510.97|3509.49|3509.49|3510.97|3510.97|3509.49|3509.49|0
1614344280000|2021-02-26 12:58:00|3502.55|3502.55|3501.39|3501.39|3502.55|3502.55|3499.71|3499.71|0
1614355830000|2021-02-26 16:10:30|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1614344290000|2021-02-26 12:58:10|3500.99|3500.99|3502.02|3502.02|3502.02|3502.02|3500.31|3500.31|0
1614355840000|2021-02-26 16:10:40|3509.49|3509.49|3509.44|3509.44|3510.18|3510.18|3509.44|3509.44|0
1614344300000|2021-02-26 12:58:20|3501.67|3501.67|3501.43|3501.43|3501.67|3501.67|3501.43|3501.43|0
1614355850000|2021-02-26 16:10:50|3510.63|3510.63|3512.98|3512.98|3514.73|3514.73|3510.63|3510.63|0
1614344320000|2021-02-26 12:58:40|3501.08|3501.08|3500.27|3500.27|3501.08|3501.08|3500.27|3500.27|0
1614355860000|2021-02-26 16:11:00|3512.63|3512.63|3509.93|3509.93|3512.63|3512.63|3509.46|3509.46|0
1614344330000|2021-02-26 12:58:50|3500.67|3500.67|3501.17|3501.17|3501.17|3501.17|3500.67|3500.67|0
1614355870000|2021-02-26 16:11:10|3509.39|3509.39|3508.63|3508.63|3509.39|3509.39|3507.44|3507.44|0
1614344340000|2021-02-26 12:59:00|3501.25|3501.25|3501.41|3501.41|3502.15|3502.15|3501.25|3501.25|0
1614355880000|2021-02-26 16:11:20|3508.51|3508.51|3507.04|3507.04|3508.51|3508.51|3507.04|3507.04|0
1614344350000|2021-02-26 12:59:10|3501.81|3501.81|3501.07|3501.07|3501.81|3501.81|3501.07|3501.07|0
1614355890000|2021-02-26 16:11:30|3506.69|3506.69|3505.11|3505.11|3506.69|3506.69|3504.8|3504.8|0
1614344360000|2021-02-26 12:59:20|3500.73|3500.73|3500.44|3500.44|3500.73|3500.73|3500.04|3500.04|0
1614355900000|2021-02-26 16:11:40|3504.28|3504.28|3504.41|3504.41|3504.41|3504.41|3503.2|3503.2|0
1614344370000|2021-02-26 12:59:30|3499.76|3499.76|3498.95|3498.95|3499.76|3499.76|3498.68|3498.68|0
1614355910000|2021-02-26 16:11:50|3504.81|3504.81|3505.31|3505.31|3505.4|3505.4|3504.81|3504.81|0
1614344380000|2021-02-26 12:59:40|3498.26|3498.26|3497.19|3497.19|3498.26|3498.26|3497.19|3497.19|0
1614355920000|2021-02-26 16:12:00|3505.71|3505.71|3505.88|3505.88|3505.88|3505.88|3504.29|3504.29|0
1614344390000|2021-02-26 12:59:50|3498.22|3498.22|3500.18|3500.18|3500.18|3500.18|3498.22|3498.22|0
1614355930000|2021-02-26 16:12:10|3505.73|3505.73|3504.48|3504.48|3505.73|3505.73|3504.48|3504.48|0
1614344400000|2021-02-26 13:00:00|3499.49|3499.49|3500.86|3500.86|3500.86|3500.86|3499.49|3499.49|0
1614355940000|2021-02-26 16:12:20|3504.56|3504.56|3504.08|3504.08|3504.56|3504.56|3504.08|3504.08|0
1614344410000|2021-02-26 13:00:10|3500.18|3500.18|3499.1|3499.1|3500.18|3500.18|3499.1|3499.1|0
1614355950000|2021-02-26 16:12:30|3505.27|3505.27|3507.74|3507.74|3507.74|3507.74|3505.27|3505.27|0
1614355960000|2021-02-26 16:12:40|3506.72|3506.72|3507.06|3507.06|3507.06|3507.06|3506.72|3506.72|0
1614344420000|2021-02-26 13:00:20|3498.7|3498.7|3497.68|3497.68|3498.7|3498.7|3497.68|3497.68|0
1614355970000|2021-02-26 16:12:50|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|0
1614344430000|2021-02-26 13:00:30|3496.89|3496.89|3495.51|3495.51|3496.89|3496.89|3495.51|3495.51|0
1614355980000|2021-02-26 16:13:00|3506.72|3506.72|3506.6|3506.6|3506.72|3506.72|3504.1|3504.1|0
1614344440000|2021-02-26 13:00:40|3495.17|3495.17|3496.19|3496.19|3496.19|3496.19|3495.17|3495.17|0
1614355990000|2021-02-26 16:13:10|3506.94|3506.94|3506.71|3506.71|3506.94|3506.94|3505.92|3505.92|0
1614344460000|2021-02-26 13:01:00|3495.8|3495.8|3495.65|3495.65|3495.8|3495.8|3495.4|3495.4|0
1614356000000|2021-02-26 16:13:20|3507.11|3507.11|3506.77|3506.77|3507.45|3507.45|3506.77|3506.77|0
1614344470000|2021-02-26 13:01:10|3495.31|3495.31|3497.12|3497.12|3497.12|3497.12|3495.31|3495.31|0
1614356010000|2021-02-26 16:13:30|3507.35|3507.35|3508.23|3508.23|3508.23|3508.23|3507.35|3507.35|0
1614356020000|2021-02-26 16:13:40|3507.21|3507.21|3509.51|3509.51|3509.51|3509.51|3507.21|3507.21|0
1614344480000|2021-02-26 13:01:20|3497.92|3497.92|3499.37|3499.37|3499.37|3499.37|3497.92|3497.92|0
1614356030000|2021-02-26 16:13:50|3509.9|3509.9|3507.74|3507.74|3509.9|3509.9|3507.74|3507.74|0
1614344490000|2021-02-26 13:01:30|3498.97|3498.97|3498.29|3498.29|3498.97|3498.97|3497.95|3497.95|0
1614356040000|2021-02-26 16:14:00|3508|3508|3505.34|3505.34|3508.09|3508.09|3504.79|3504.79|0
1614344500000|2021-02-26 13:01:40|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|0
1614356050000|2021-02-26 16:14:10|3505.61|3505.61|3505.86|3505.86|3507.34|3507.34|3505.61|3505.61|0
1614344510000|2021-02-26 13:01:50|3499.42|3499.42|3500.55|3500.55|3500.55|3500.55|3499.42|3499.42|0
1614356060000|2021-02-26 16:14:20|3507.23|3507.23|3508.42|3508.42|3508.42|3508.42|3507.23|3507.23|0
1614344520000|2021-02-26 13:02:00|3501.35|3501.35|3501.29|3501.29|3501.35|3501.35|3501.29|3501.29|0
1614356080000|2021-02-26 16:14:40|3508.76|3508.76|3511.2|3511.2|3511.2|3511.2|3508.76|3508.76|0
1614344530000|2021-02-26 13:02:10|3500.61|3500.61|3499.93|3499.93|3500.61|3500.61|3499.93|3499.93|0
1614356090000|2021-02-26 16:14:50|3510.81|3510.81|3511.1|3511.1|3511.1|3511.1|3509.78|3509.78|0
1614344540000|2021-02-26 13:02:20|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|3499.53|0
1614344550000|2021-02-26 13:02:30|3499.87|3499.87|3499.19|3499.19|3499.87|3499.87|3499.19|3499.19|0
1614356100000|2021-02-26 16:15:00|3510.94|3510.94|3509.51|3509.51|3510.94|3510.94|3509.51|3509.51|0
1614344560000|2021-02-26 13:02:40|3499.77|3499.77|3499.97|3499.97|3500.48|3500.48|3499.69|3499.69|0
1614356110000|2021-02-26 16:15:10|3509.17|3509.17|3508.2|3508.2|3509.17|3509.17|3507.41|3507.41|0
1614344570000|2021-02-26 13:02:50|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|0
1614356120000|2021-02-26 16:15:20|3508.89|3508.89|3507.41|3507.41|3508.89|3508.89|3507.41|3507.41|0
1614344580000|2021-02-26 13:03:00|3499.71|3499.71|3500.11|3500.11|3500.11|3500.11|3499.71|3499.71|0
1614356130000|2021-02-26 16:15:30|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|0
1614344590000|2021-02-26 13:03:10|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|0
1614356140000|2021-02-26 16:15:40|3506.73|3506.73|3506.73|3506.73|3507.12|3507.12|3506.73|3506.73|0
1614344600000|2021-02-26 13:03:20|3501.53|3501.53|3501.37|3501.37|3501.53|3501.53|3501.37|3501.37|0
1614356150000|2021-02-26 16:15:50|3507.07|3507.07|3506.67|3506.67|3507.14|3507.14|3506.12|3506.12|0
1614344610000|2021-02-26 13:03:30|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1614356160000|2021-02-26 16:16:00|3507.01|3507.01|3506.84|3506.84|3507.01|3507.01|3505.05|3505.05|0
1614344620000|2021-02-26 13:03:40|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|3501.95|0
1614356170000|2021-02-26 16:16:10|3506.05|3506.05|3504.42|3504.42|3506.05|3506.05|3504.42|3504.42|0
1614344630000|2021-02-26 13:03:50|3501.6|3501.6|3500.69|3500.69|3501.6|3501.6|3500.52|3500.52|0
1614356180000|2021-02-26 16:16:20|3504.81|3504.81|3504.81|3504.81|3504.81|3504.81|3504.81|3504.81|0
1614344640000|2021-02-26 13:04:00|3500.74|3500.74|3499.55|3499.55|3501.14|3501.14|3499.55|3499.55|0
1614356190000|2021-02-26 16:16:30|3505.61|3505.61|3505.61|3505.61|3507.08|3507.08|3505.26|3505.26|0
1614344650000|2021-02-26 13:04:10|3499.21|3499.21|3498.41|3498.41|3499.55|3499.55|3498.41|3498.41|0
1614356200000|2021-02-26 16:16:40|3503.9|3503.9|3505.47|3505.47|3505.47|3505.47|3503.65|3503.65|0
1614344660000|2021-02-26 13:04:20|3498.75|3498.75|3501.55|3501.55|3501.55|3501.55|3498.75|3498.75|0
1614356210000|2021-02-26 16:16:50|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|3503.31|3503.31|0
1614344670000|2021-02-26 13:04:30|3502.24|3502.24|3502.31|3502.31|3502.31|3502.31|3502.24|3502.24|0
1614356220000|2021-02-26 16:17:00|3503.25|3503.25|3503.94|3503.94|3503.94|3503.94|3503.25|3503.25|0
1614344680000|2021-02-26 13:04:40|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1614356230000|2021-02-26 16:17:10|3503.25|3503.25|3505.84|3505.84|3505.84|3505.84|3503.25|3503.25|0
1614356240000|2021-02-26 16:17:20|3504.42|3504.42|3505.09|3505.09|3505.44|3505.44|3504.42|3504.42|0
1614344700000|2021-02-26 13:05:00|3503.1|3503.1|3504.05|3504.05|3504.13|3504.13|3503.1|3503.1|0
1614356250000|2021-02-26 16:17:30|3504.92|3504.92|3504.53|3504.53|3504.92|3504.92|3504.13|3504.13|0
1614344710000|2021-02-26 13:05:10|3505.64|3505.64|3506.83|3506.83|3506.83|3506.83|3505.64|3505.64|0
1614356260000|2021-02-26 16:17:40|3504.24|3504.24|3504.06|3504.06|3505.14|3505.14|3504.06|3504.06|0
1614344720000|2021-02-26 13:05:20|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|0
1614356270000|2021-02-26 16:17:50|3504.41|3504.41|3503.39|3503.39|3504.41|3504.41|3503.39|3503.39|0
1614344730000|2021-02-26 13:05:30|3506.04|3506.04|3506.82|3506.82|3507.06|3507.06|3506.04|3506.04|0
1614356280000|2021-02-26 16:18:00|3502.6|3502.6|3505.32|3505.32|3505.32|3505.32|3502.52|3502.52|0
1614344750000|2021-02-26 13:05:50|3506.42|3506.42|3506.76|3506.76|3506.76|3506.76|3506.42|3506.42|0
1614356290000|2021-02-26 16:18:10|3505.66|3505.66|3504.41|3504.41|3505.83|3505.83|3504.41|3504.41|0
1614344760000|2021-02-26 13:06:00|3506.36|3506.36|3506.02|3506.02|3506.36|3506.36|3506.02|3506.02|0
1614356300000|2021-02-26 16:18:20|3504.07|3504.07|3501.62|3501.62|3504.07|3504.07|3501.62|3501.62|0
1614344770000|2021-02-26 13:06:10|3505.62|3505.62|3504.54|3504.54|3505.62|3505.62|3504.54|3504.54|0
1614356310000|2021-02-26 16:18:30|3501.23|3501.23|3500.24|3500.24|3501.23|3501.23|3500.24|3500.24|0
1614344780000|2021-02-26 13:06:20|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|0
1614356320000|2021-02-26 16:18:40|3499.9|3499.9|3500.64|3500.64|3501.32|3501.32|3499.11|3499.11|0
1614344790000|2021-02-26 13:06:30|3502.96|3502.96|3501.18|3501.18|3503.35|3503.35|3501.18|3501.18|0
1614356330000|2021-02-26 16:18:50|3499.84|3499.84|3500.76|3500.76|3500.87|3500.87|3499.84|3499.84|0
1614344800000|2021-02-26 13:06:40|3501.52|3501.52|3501.97|3501.97|3502.71|3502.71|3501.52|3501.52|0
1614356340000|2021-02-26 16:19:00|3500.55|3500.55|3499.77|3499.77|3501.07|3501.07|3499.77|3499.77|0
1614344810000|2021-02-26 13:06:50|3502.76|3502.76|3501.97|3501.97|3502.76|3502.76|3501.97|3501.97|0
1614356350000|2021-02-26 16:19:10|3499.43|3499.43|3499.43|3499.43|3499.43|3499.43|3498.64|3498.64|0
1614344820000|2021-02-26 13:07:00|3501.64|3501.64|3501.3|3501.3|3501.64|3501.64|3501.3|3501.3|0
1614356360000|2021-02-26 16:19:20|3499.27|3499.27|3498.31|3498.31|3499.27|3499.27|3498.31|3498.31|0
1614344830000|2021-02-26 13:07:10|3502.32|3502.32|3503.83|3503.83|3503.83|3503.83|3502.24|3502.24|0
1614356370000|2021-02-26 16:19:30|3498.65|3498.65|3497.72|3497.72|3498.65|3498.65|3497.57|3497.57|0
1614344850000|2021-02-26 13:07:30|3503.41|3503.41|3503.75|3503.75|3503.75|3503.75|3503.41|3503.41|0
1614356380000|2021-02-26 16:19:40|3498.01|3498.01|3496.81|3496.81|3498.01|3498.01|3496.58|3496.58|0
1614344860000|2021-02-26 13:07:40|3503.97|3503.97|3506.19|3506.19|3506.69|3506.69|3503.97|3503.97|0
1614356390000|2021-02-26 16:19:50|3497.2|3497.2|3498.23|3498.23|3498.23|3498.23|3497.2|3497.2|0
1614344880000|2021-02-26 13:08:00|3505.8|3505.8|3505.9|3505.9|3505.9|3505.9|3505.65|3505.65|0
1614356400000|2021-02-26 16:20:00|3498.68|3498.68|3497.47|3497.47|3499.75|3499.75|3497.47|3497.47|0
1614344890000|2021-02-26 13:08:10|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|0
1614356410000|2021-02-26 16:20:10|3497.07|3497.07|3493.51|3493.51|3497.07|3497.07|3493.29|3493.29|0
1614344900000|2021-02-26 13:08:20|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|0
1614356420000|2021-02-26 16:20:20|3493.21|3493.21|3493.66|3493.66|3494.67|3494.67|3493.21|3493.21|0
1614344920000|2021-02-26 13:08:40|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|0
1614356430000|2021-02-26 16:20:30|3495.37|3495.37|3493.99|3493.99|3495.81|3495.81|3493.99|3493.99|0
1614344930000|2021-02-26 13:08:50|3505.49|3505.49|3504.13|3504.13|3505.49|3505.49|3504.13|3504.13|0
1614356440000|2021-02-26 16:20:40|3493.65|3493.65|3494.29|3494.29|3494.29|3494.29|3493.5|3493.5|0
1614344940000|2021-02-26 13:09:00|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|3504.21|0
1614356450000|2021-02-26 16:20:50|3493.89|3493.89|3493.72|3493.72|3494.69|3494.69|3493.21|3493.21|0
1614344970000|2021-02-26 13:09:30|3503.42|3503.42|3504.1|3504.1|3504.1|3504.1|3503.42|3503.42|0
1614356460000|2021-02-26 16:21:00|3493.55|3493.55|3493.78|3493.78|3494.18|3494.18|3492.76|3492.76|0
1614344980000|2021-02-26 13:09:40|3503.31|3503.31|3502.46|3502.46|3503.31|3503.31|3502.46|3502.46|0
1614356470000|2021-02-26 16:21:10|3493.44|3493.44|3491.69|3491.69|3493.44|3493.44|3490.94|3490.94|0
1614356480000|2021-02-26 16:21:20|3491.54|3491.54|3490.31|3490.31|3491.54|3491.54|3490.12|3490.12|0
1614345000000|2021-02-26 13:10:00|3501.66|3501.66|3501.61|3501.61|3501.66|3501.66|3501.21|3501.21|0
1614356490000|2021-02-26 16:21:30|3489.63|3489.63|3490.42|3490.42|3490.42|3490.42|3489.39|3489.39|0
1614345010000|2021-02-26 13:10:10|3502.64|3502.64|3502.39|3502.39|3502.64|3502.64|3502.39|3502.39|0
1614356500000|2021-02-26 16:21:40|3490.58|3490.58|3488.28|3488.28|3490.58|3490.58|3488.28|3488.28|0
1614345030000|2021-02-26 13:10:30|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3501.91|3501.91|0
1614356510000|2021-02-26 16:21:50|3487.93|3487.93|3486.85|3486.85|3487.93|3487.93|3486.51|3486.51|0
1614345040000|2021-02-26 13:10:40|3502.7|3502.7|3500.65|3500.65|3502.7|3502.7|3500.65|3500.65|0
1614356520000|2021-02-26 16:22:00|3487.54|3487.54|3490.21|3490.21|3490.55|3490.55|3486.51|3486.51|0
1614345050000|2021-02-26 13:10:50|3500.26|3500.26|3500.45|3500.45|3501.38|3501.38|3500.26|3500.26|0
1614356530000|2021-02-26 16:22:10|3489.87|3489.87|3490.22|3490.22|3491.3|3491.3|3489.82|3489.82|0
1614345060000|2021-02-26 13:11:00|3500.33|3500.33|3499.31|3499.31|3500.33|3500.33|3499.31|3499.31|0
1614356550000|2021-02-26 16:22:30|3490.9|3490.9|3492.7|3492.7|3493.38|3493.38|3490.9|3490.9|0
1614345070000|2021-02-26 13:11:10|3500.67|3500.67|3500.64|3500.64|3501.23|3501.23|3500.64|3500.64|0
1614356560000|2021-02-26 16:22:40|3492.3|3492.3|3489.64|3489.64|3492.3|3492.3|3489.64|3489.64|0
1614345080000|2021-02-26 13:11:20|3500.86|3500.86|3501.84|3501.84|3501.91|3501.91|3500.69|3500.69|0
1614356570000|2021-02-26 16:22:50|3488.56|3488.56|3489.87|3489.87|3489.87|3489.87|3488.47|3488.47|0
1614345090000|2021-02-26 13:11:30|3501.92|3501.92|3502.66|3502.66|3502.66|3502.66|3501.92|3501.92|0
1614356580000|2021-02-26 16:23:00|3489.53|3489.53|3488.76|3488.76|3489.92|3489.92|3488.1|3488.1|0
1614345100000|2021-02-26 13:11:40|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|0
1614356590000|2021-02-26 16:23:10|3488.42|3488.42|3488.7|3488.7|3489.44|3489.44|3488.02|3488.02|0
1614345110000|2021-02-26 13:11:50|3502.03|3502.03|3501.88|3501.88|3502.03|3502.03|3501.88|3501.88|0
1614356600000|2021-02-26 16:23:20|3488.02|3488.02|3487.87|3487.87|3488.7|3488.7|3487.68|3487.68|0
1614345120000|2021-02-26 13:12:00|3501.49|3501.49|3501.04|3501.04|3501.49|3501.49|3500.98|3500.98|0
1614356610000|2021-02-26 16:23:30|3488.56|3488.56|3487.71|3487.71|3488.56|3488.56|3487.71|3487.71|0
1614356620000|2021-02-26 16:23:40|3487.37|3487.37|3485.9|3485.9|3487.37|3487.37|3485.21|3485.21|0
1614345130000|2021-02-26 13:12:10|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|3501.83|0
1614356630000|2021-02-26 16:23:50|3487.09|3487.09|3486.24|3486.24|3487.09|3487.09|3485.21|3485.21|0
1614356640000|2021-02-26 16:24:00|3486.58|3486.58|3487.51|3487.51|3488.25|3488.25|3486.34|3486.34|0
1614345140000|2021-02-26 13:12:20|3503.54|3503.54|3503.59|3503.59|3503.59|3503.59|3503.2|3503.2|0
1614356650000|2021-02-26 16:24:10|3488.19|3488.19|3488.53|3488.53|3489.56|3489.56|3488.19|3488.19|0
1614345150000|2021-02-26 13:12:30|3502.91|3502.91|3503.31|3503.31|3503.31|3503.31|3502.91|3502.91|0
1614356660000|2021-02-26 16:24:20|3488.87|3488.87|3490.95|3490.95|3491.29|3491.29|3488.87|3488.87|0
1614345160000|2021-02-26 13:12:40|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|0
1614356670000|2021-02-26 16:24:30|3491.35|3491.35|3491.23|3491.23|3491.35|3491.35|3490.04|3490.04|0
1614345170000|2021-02-26 13:12:50|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|0
1614356680000|2021-02-26 16:24:40|3491.34|3491.34|3491.59|3491.59|3492.32|3492.32|3491.24|3491.24|0
1614345180000|2021-02-26 13:13:00|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.17|3502.17|0
1614356690000|2021-02-26 16:24:50|3491.93|3491.93|3494.76|3494.76|3494.82|3494.82|3491.93|3491.93|0
1614345200000|2021-02-26 13:13:20|3502.43|3502.43|3500.1|3500.1|3502.43|3502.43|3500.1|3500.1|0
1614356700000|2021-02-26 16:25:00|3494.42|3494.42|3494.47|3494.47|3496.06|3496.06|3494.36|3494.36|0
1614345210000|2021-02-26 13:13:30|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|3501.13|0
1614356710000|2021-02-26 16:25:10|3495.55|3495.55|3496.58|3496.58|3497.6|3497.6|3495.55|3495.55|0
1614345240000|2021-02-26 13:14:00|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|3501.46|0
1614356720000|2021-02-26 16:25:20|3496.41|3496.41|3496.86|3496.86|3496.86|3496.86|3495.84|3495.84|0
1614345250000|2021-02-26 13:14:10|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|0
1614356730000|2021-02-26 16:25:30|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|0
1614345260000|2021-02-26 13:14:20|3502.09|3502.09|3501.04|3501.04|3502.09|3502.09|3500.8|3500.8|0
1614356740000|2021-02-26 16:25:40|3496.32|3496.32|3495.04|3495.04|3497.37|3497.37|3495.04|3495.04|0
1614345270000|2021-02-26 13:14:30|3502.74|3502.74|3502.06|3502.06|3503.93|3503.93|3502.06|3502.06|0
1614356750000|2021-02-26 16:25:50|3494.88|3494.88|3495.71|3495.71|3495.71|3495.71|3494.88|3494.88|0
1614345290000|2021-02-26 13:14:50|3501.72|3501.72|3502.51|3502.51|3502.51|3502.51|3501.72|3501.72|0
1614356760000|2021-02-26 16:26:00|3494.29|3494.29|3494.26|3494.26|3495.48|3495.48|3494.26|3494.26|0
1614345300000|2021-02-26 13:15:00|3504.04|3504.04|3503.7|3503.7|3504.04|3504.04|3503.7|3503.7|0
1614356770000|2021-02-26 16:26:10|3493.58|3493.58|3491.99|3491.99|3493.58|3493.58|3491.14|3491.14|0
1614345310000|2021-02-26 13:15:10|3504.1|3504.1|3504.4|3504.4|3504.55|3504.55|3504.06|3504.06|0
1614356780000|2021-02-26 16:26:20|3491.59|3491.59|3493.39|3493.39|3495.05|3495.05|3491.59|3491.59|0
1614345320000|2021-02-26 13:15:20|3505.19|3505.19|3506.27|3506.27|3506.27|3506.27|3505.19|3505.19|0
1614356790000|2021-02-26 16:26:30|3493.54|3493.54|3495.83|3495.83|3495.85|3495.85|3493.54|3493.54|0
1614345330000|2021-02-26 13:15:30|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|0
1614356800000|2021-02-26 16:26:40|3495.14|3495.14|3492.37|3492.37|3495.49|3495.49|3492.03|3492.03|0
1614345340000|2021-02-26 13:15:40|3505.98|3505.98|3506.15|3506.15|3506.15|3506.15|3505.98|3505.98|0
1614356810000|2021-02-26 16:26:50|3492.71|3492.71|3493.72|3493.72|3493.72|3493.72|3492.53|3492.53|0
1614345360000|2021-02-26 13:16:00|3506.59|3506.59|3507.4|3507.4|3507.4|3507.4|3506.59|3506.59|0
1614356820000|2021-02-26 16:27:00|3494.83|3494.83|3493.47|3493.47|3494.92|3494.92|3493.47|3493.47|0
1614345370000|2021-02-26 13:16:10|3507|3507|3506.95|3506.95|3507|3507|3506.95|3506.95|0
1614356830000|2021-02-26 16:27:10|3492.45|3492.45|3493.19|3493.19|3493.59|3493.59|3492.45|3492.45|0
1614345380000|2021-02-26 13:16:20|3506.15|3506.15|3505.81|3505.81|3506.15|3506.15|3505.47|3505.47|0
1614356840000|2021-02-26 16:27:20|3492.86|3492.86|3492.75|3492.75|3492.86|3492.86|3492.35|3492.35|0
1614345390000|2021-02-26 13:16:30|3505.47|3505.47|3505.47|3505.47|3505.72|3505.72|3505.47|3505.47|0
1614356850000|2021-02-26 16:27:30|3492.35|3492.35|3495.18|3495.18|3495.18|3495.18|3492.35|3492.35|0
1614345400000|2021-02-26 13:16:40|3505.13|3505.13|3505.33|3505.33|3505.53|3505.53|3504.99|3504.99|0
1614356860000|2021-02-26 16:27:40|3495.02|3495.02|3494.75|3494.75|3496.03|3496.03|3494.75|3494.75|0
1614345410000|2021-02-26 13:16:50|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|0
1614356870000|2021-02-26 16:27:50|3493.96|3493.96|3494.11|3494.11|3494.11|3494.11|3493.79|3493.79|0
1614345420000|2021-02-26 13:17:00|3504.02|3504.02|3503.64|3503.64|3504.02|3504.02|3503.23|3503.23|0
1614356880000|2021-02-26 16:28:00|3493.71|3493.71|3492.63|3492.63|3493.71|3493.71|3490.58|3490.58|0
1614345430000|2021-02-26 13:17:10|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1614356890000|2021-02-26 16:28:10|3491.95|3491.95|3488.27|3488.27|3491.95|3491.95|3487.92|3487.92|0
1614345450000|2021-02-26 13:17:30|3503.98|3503.98|3505.51|3505.51|3505.51|3505.51|3503.98|3503.98|0
1614356900000|2021-02-26 16:28:20|3487.24|3487.24|3489.23|3489.23|3489.57|3489.57|3487.24|3487.24|0
1614345460000|2021-02-26 13:17:40|3505.57|3505.57|3505.59|3505.59|3505.93|3505.93|3505.57|3505.57|0
1614356910000|2021-02-26 16:28:30|3489.91|3489.91|3489.03|3489.03|3490.85|3490.85|3488.09|3488.09|0
1614345490000|2021-02-26 13:18:10|3505.99|3505.99|3506.32|3506.32|3506.32|3506.32|3505.99|3505.99|0
1614356920000|2021-02-26 16:28:40|3489.43|3489.43|3490.09|3490.09|3490.09|3490.09|3487.56|3487.56|0
1614345500000|2021-02-26 13:18:20|3507.12|3507.12|3507.4|3507.4|3507.8|3507.8|3507.12|3507.12|0
1614356930000|2021-02-26 16:28:50|3491.12|3491.12|3490.12|3490.12|3491.12|3491.12|3488.66|3488.66|0
1614345510000|2021-02-26 13:18:30|3507.56|3507.56|3507.78|3507.78|3507.78|3507.78|3507.56|3507.56|0
1614356940000|2021-02-26 16:29:00|3489.72|3489.72|3488.31|3488.31|3489.72|3489.72|3486.22|3486.22|0
1614345520000|2021-02-26 13:18:40|3507.72|3507.72|3508.16|3508.16|3508.41|3508.41|3507.72|3507.72|0
1614356950000|2021-02-26 16:29:10|3487.97|3487.97|3488.96|3488.96|3491.03|3491.03|3487.97|3487.97|0
1614345530000|2021-02-26 13:18:50|3507.82|3507.82|3507.17|3507.17|3508.61|3508.61|3507.17|3507.17|0
1614356960000|2021-02-26 16:29:20|3488.56|3488.56|3489.24|3489.24|3489.37|3489.37|3488.21|3488.21|0
1614345540000|2021-02-26 13:19:00|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|0
1614356970000|2021-02-26 16:29:30|3488.21|3488.21|3487.47|3487.47|3490.9|3490.9|3486.93|3486.93|0
1614345550000|2021-02-26 13:19:10|3506.71|3506.71|3506.03|3506.03|3506.71|3506.71|3506.03|3506.03|0
1614356980000|2021-02-26 16:29:40|3487.87|3487.87|3486.85|3486.85|3488.08|3488.08|3485.24|3485.24|0
1614345560000|2021-02-26 13:19:20|3505.34|3505.34|3505.29|3505.29|3505.34|3505.34|3505.29|3505.29|0
1614356990000|2021-02-26 16:29:50|3486.6|3486.6|3488.57|3488.57|3488.61|3488.61|3486.6|3486.6|0
1614345570000|2021-02-26 13:19:30|3504.89|3504.89|3505.07|3505.07|3505.22|3505.22|3504.82|3504.82|0
1614345600000|2021-02-26 13:20:00|3505.01|3505.01|3507.97|3507.97|3507.97|3507.97|3505.01|3505.01|0
1614345620000|2021-02-26 13:20:20|3507.17|3507.17|3507.5|3507.5|3507.85|3507.85|3507.17|3507.17|0
1614345630000|2021-02-26 13:20:30|3507.43|3507.43|3507.84|3507.84|3507.84|3507.84|3507.43|3507.43|0
1614345640000|2021-02-26 13:20:40|3509.42|3509.42|3508.63|3508.63|3509.42|3509.42|3508.63|3508.63|0
1614345650000|2021-02-26 13:20:50|3509.31|3509.31|3510.11|3510.11|3510.11|3510.11|3509.31|3509.31|0
1614345670000|2021-02-26 13:21:10|3509.86|3509.86|3509.27|3509.27|3510.1|3510.1|3509.27|3509.27|0
1614345690000|2021-02-26 13:21:30|3509.19|3509.19|3509.52|3509.52|3509.52|3509.52|3509.19|3509.19|0
1614345710000|2021-02-26 13:21:50|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|0
1614345720000|2021-02-26 13:22:00|3509.52|3509.52|3509.44|3509.44|3509.52|3509.52|3509.44|3509.44|0
1614345730000|2021-02-26 13:22:10|3508.25|3508.25|3508.27|3508.27|3509.46|3509.46|3507.87|3507.87|0
1614345740000|2021-02-26 13:22:20|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|0
1614345750000|2021-02-26 13:22:30|3509.11|3509.11|3508.15|3508.15|3509.11|3509.11|3508.03|3508.03|0
1614345770000|2021-02-26 13:22:50|3507.81|3507.81|3509.63|3509.63|3509.63|3509.63|3507.81|3507.81|0
1614345780000|2021-02-26 13:23:00|3510.02|3510.02|3509.73|3509.73|3510.81|3510.81|3509.73|3509.73|0
1614345790000|2021-02-26 13:23:10|3509.4|3509.4|3509.24|3509.24|3509.57|3509.57|3509.24|3509.24|0
1614345810000|2021-02-26 13:23:30|3508.44|3508.44|3508.36|3508.36|3508.44|3508.44|3508.36|3508.36|0
1614345840000|2021-02-26 13:24:00|3509.55|3509.55|3509.5|3509.5|3510.18|3510.18|3509.5|3509.5|0
1614345850000|2021-02-26 13:24:10|3509.38|3509.38|3509.26|3509.26|3509.38|3509.38|3509.26|3509.26|0
1614345860000|2021-02-26 13:24:20|3509.94|3509.94|3510.67|3510.67|3510.67|3510.67|3509.94|3509.94|0
1614345870000|2021-02-26 13:24:30|3509.87|3509.87|3509.14|3509.14|3509.87|3509.87|3509.14|3509.14|0
1614345880000|2021-02-26 13:24:40|3509.08|3509.08|3508.8|3508.8|3509.08|3509.08|3508.4|3508.4|0
1614345890000|2021-02-26 13:24:50|3508.45|3508.45|3507.26|3507.26|3508.45|3508.45|3507.26|3507.26|0
1614345900000|2021-02-26 13:25:00|3506.87|3506.87|3506.02|3506.02|3506.87|3506.87|3506.02|3506.02|0
1614345910000|2021-02-26 13:25:10|3505.34|3505.34|3504.94|3504.94|3505.34|3505.34|3504.94|3504.94|0
1614345920000|2021-02-26 13:25:20|3504.54|3504.54|3503.86|3503.86|3504.54|3504.54|3503.86|3503.86|0
1614345930000|2021-02-26 13:25:30|3504.54|3504.54|3504.2|3504.2|3504.54|3504.54|3504.2|3504.2|0
1614345940000|2021-02-26 13:25:40|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|0
1614345950000|2021-02-26 13:25:50|3504.2|3504.2|3505.39|3505.39|3505.39|3505.39|3504.2|3504.2|0
1614345960000|2021-02-26 13:26:00|3504.99|3504.99|3504.31|3504.31|3504.99|3504.99|3504.31|3504.31|0
1614345970000|2021-02-26 13:26:10|3504.89|3504.89|3505.57|3505.57|3505.57|3505.57|3504.89|3504.89|0
1614345980000|2021-02-26 13:26:20|3505.97|3505.97|3506.39|3506.39|3506.39|3506.39|3505.97|3505.97|0
1614345990000|2021-02-26 13:26:30|3506.31|3506.31|3507.08|3507.08|3507.08|3507.08|3506.31|3506.31|0
1614346000000|2021-02-26 13:26:40|3506.68|3506.68|3505.55|3505.55|3506.68|3506.68|3505.55|3505.55|0
1614346010000|2021-02-26 13:26:50|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|0
1614346040000|2021-02-26 13:27:20|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|0
1614346050000|2021-02-26 13:27:30|3505.3|3505.3|3506.61|3506.61|3507.46|3507.46|3505.3|3505.3|0
1614346060000|2021-02-26 13:27:40|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|0
1614346070000|2021-02-26 13:27:50|3506.91|3506.91|3506.57|3506.57|3506.91|3506.91|3506.57|3506.57|0
1614346080000|2021-02-26 13:28:00|3506.17|3506.17|3505.25|3505.25|3506.17|3506.17|3505.25|3505.25|0
1614346110000|2021-02-26 13:28:30|3505.17|3505.17|3503.74|3503.74|3505.17|3505.17|3503.74|3503.74|0
1614346120000|2021-02-26 13:28:40|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|0
1614346130000|2021-02-26 13:28:50|3504.25|3504.25|3504.59|3504.59|3504.59|3504.59|3504.25|3504.25|0
1614346150000|2021-02-26 13:29:10|3504.43|3504.43|3504.48|3504.48|3504.48|3504.48|3503.69|3503.69|0
1614346160000|2021-02-26 13:29:20|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1614346170000|2021-02-26 13:29:30|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|0
1614346180000|2021-02-26 13:29:40|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1614346190000|2021-02-26 13:29:50|3503.29|3503.29|3503.29|3503.29|3503.29|3503.29|3503.24|3503.24|0
1614346200000|2021-02-26 13:30:00|3503.98|3503.98|3504.32|3504.32|3505.06|3505.06|3503.98|3503.98|0
1614346220000|2021-02-26 13:30:20|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|0
1614346230000|2021-02-26 13:30:30|3504.79|3504.79|3505.3|3505.3|3505.3|3505.3|3504.5|3504.5|0
1614346240000|2021-02-26 13:30:40|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|0
1614346250000|2021-02-26 13:30:50|3506.32|3506.32|3506.35|3506.35|3506.43|3506.43|3506.32|3506.32|0
1614346260000|2021-02-26 13:31:00|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.27|3505.27|0
1614346270000|2021-02-26 13:31:10|3506.63|3506.63|3505.47|3505.47|3506.63|3506.63|3505.47|3505.47|0
1614346280000|2021-02-26 13:31:20|3505.81|3505.81|3505.47|3505.47|3505.81|3505.81|3505.47|3505.47|0
1614346290000|2021-02-26 13:31:30|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|0
1614346300000|2021-02-26 13:31:40|3505.87|3505.87|3504.39|3504.39|3505.87|3505.87|3504.39|3504.39|0
1614346320000|2021-02-26 13:32:00|3503.99|3503.99|3503.71|3503.71|3504.1|3504.1|3503.65|3503.65|0
1614346330000|2021-02-26 13:32:10|3504.5|3504.5|3505.18|3505.18|3505.18|3505.18|3504.5|3504.5|0
1614346340000|2021-02-26 13:32:20|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1614346350000|2021-02-26 13:32:30|3505.03|3505.03|3506.57|3506.57|3506.57|3506.57|3505.03|3505.03|0
1614346360000|2021-02-26 13:32:40|3506.65|3506.65|3505.51|3505.51|3506.65|3506.65|3505.51|3505.51|0
1614346370000|2021-02-26 13:32:50|3505.68|3505.68|3506.02|3506.02|3506.02|3506.02|3505.68|3505.68|0
1614346380000|2021-02-26 13:33:00|3505.86|3505.86|3507.33|3507.33|3507.33|3507.33|3505.86|3505.86|0
1614346390000|2021-02-26 13:33:10|3506.54|3506.54|3506.14|3506.14|3506.54|3506.54|3505.8|3505.8|0
1614346400000|2021-02-26 13:33:20|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|0
1614346410000|2021-02-26 13:33:30|3505.06|3505.06|3503.82|3503.82|3505.06|3505.06|3503.82|3503.82|0
1614346420000|2021-02-26 13:33:40|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|0
1614346430000|2021-02-26 13:33:50|3503.49|3503.49|3505.09|3505.09|3505.88|3505.88|3503.49|3503.49|0
1614346440000|2021-02-26 13:34:00|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|3504.4|0
1614346450000|2021-02-26 13:34:10|3503.61|3503.61|3505.59|3505.59|3505.59|3505.59|3503.61|3503.61|0
1614346460000|2021-02-26 13:34:20|3504.8|3504.8|3504.62|3504.62|3504.88|3504.88|3504.54|3504.54|0
1614346470000|2021-02-26 13:34:30|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1614346490000|2021-02-26 13:34:50|3504.39|3504.39|3504.79|3504.79|3504.79|3504.79|3504.39|3504.39|0
1614346500000|2021-02-26 13:35:00|3504.05|3504.05|3502.57|3502.57|3504.05|3504.05|3502.57|3502.57|0
1614346510000|2021-02-26 13:35:10|3503.37|3503.37|3504.84|3504.84|3504.84|3504.84|3503.37|3503.37|0
1614346520000|2021-02-26 13:35:20|3503.65|3503.65|3503.97|3503.97|3503.97|3503.97|3503.65|3503.65|0
1614346530000|2021-02-26 13:35:30|3503.29|3503.29|3503.12|3503.12|3503.29|3503.29|3503.12|3503.12|0
1614346540000|2021-02-26 13:35:40|3503.91|3503.91|3503.76|3503.76|3503.91|3503.91|3503.46|3503.46|0
1614346550000|2021-02-26 13:35:50|3503.59|3503.59|3504.21|3504.21|3504.62|3504.62|3503.59|3503.59|0
1614346560000|2021-02-26 13:36:00|3504.16|3504.16|3503.31|3503.31|3504.16|3504.16|3502.97|3502.97|0
1614346570000|2021-02-26 13:36:10|3504.11|3504.11|3504.7|3504.7|3504.7|3504.7|3503.31|3503.31|0
1614346580000|2021-02-26 13:36:20|3505.09|3505.09|3503.96|3503.96|3505.09|3505.09|3503.96|3503.96|0
1614346590000|2021-02-26 13:36:30|3503.71|3503.71|3503.6|3503.6|3503.71|3503.71|3503.6|3503.6|0
1614346600000|2021-02-26 13:36:40|3503.68|3503.68|3503.75|3503.75|3503.75|3503.75|3503.68|3503.68|0
1614346610000|2021-02-26 13:36:50|3504.09|3504.09|3504.11|3504.11|3504.11|3504.11|3503.94|3503.94|0
1614346620000|2021-02-26 13:37:00|3503.77|3503.77|3502.63|3502.63|3503.77|3503.77|3502.63|3502.63|0
1614346630000|2021-02-26 13:37:10|3503.43|3503.43|3502.69|3502.69|3503.43|3503.43|3502.69|3502.69|0
1614346640000|2021-02-26 13:37:20|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1614346650000|2021-02-26 13:37:30|3504.12|3504.12|3503.32|3503.32|3504.12|3504.12|3503.32|3503.32|0
1614346660000|2021-02-26 13:37:40|3503.25|3503.25|3503.65|3503.65|3503.65|3503.65|3503.25|3503.25|0
1614346670000|2021-02-26 13:37:50|3504.44|3504.44|3504.85|3504.85|3505.19|3505.19|3504.44|3504.44|0
1614346680000|2021-02-26 13:38:00|3504.45|3504.45|3504.85|3504.85|3504.85|3504.85|3504.45|3504.45|0
1614346690000|2021-02-26 13:38:10|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1614346700000|2021-02-26 13:38:20|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|0
1614346710000|2021-02-26 13:38:30|3503.43|3503.43|3503.08|3503.08|3503.43|3503.43|3503.08|3503.08|0
1614346720000|2021-02-26 13:38:40|3502.24|3502.24|3504.67|3504.67|3504.67|3504.67|3502.24|3502.24|0
1614346730000|2021-02-26 13:38:50|3505.06|3505.06|3502.85|3502.85|3505.06|3505.06|3502.85|3502.85|0
1614346740000|2021-02-26 13:39:00|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|0
1614346750000|2021-02-26 13:39:10|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1614346760000|2021-02-26 13:39:20|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1614346770000|2021-02-26 13:39:30|3504.67|3504.67|3503.59|3503.59|3504.67|3504.67|3503.59|3503.59|0
1614346780000|2021-02-26 13:39:40|3503.24|3503.24|3502.85|3502.85|3503.24|3503.24|3502.85|3502.85|0
1614346790000|2021-02-26 13:39:50|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1614346800000|2021-02-26 13:40:00|3502.11|3502.11|3503.52|3503.52|3503.52|3503.52|3501.65|3501.65|0
1614346810000|2021-02-26 13:40:10|3504.2|3504.2|3504.6|3504.6|3504.6|3504.6|3504.2|3504.2|0
1614346820000|2021-02-26 13:40:20|3504.68|3504.68|3505.03|3505.03|3505.03|3505.03|3504.68|3504.68|0
1614346830000|2021-02-26 13:40:30|3505.31|3505.31|3504.97|3504.97|3505.31|3505.31|3504.91|3504.91|0
1614346840000|2021-02-26 13:40:40|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1614346850000|2021-02-26 13:40:50|3505.78|3505.78|3506.34|3506.34|3506.34|3506.34|3505.78|3505.78|0
1614346860000|2021-02-26 13:41:00|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1614346870000|2021-02-26 13:41:10|3505.33|3505.33|3504.59|3504.59|3505.33|3505.33|3504.59|3504.59|0
1614346880000|2021-02-26 13:41:20|3505.28|3505.28|3503.8|3503.8|3505.28|3505.28|3503.8|3503.8|0
1614346890000|2021-02-26 13:41:30|3504.59|3504.59|3503.7|3503.7|3504.59|3504.59|3503.53|3503.53|0
1614346900000|2021-02-26 13:41:40|3504.38|3504.38|3504.58|3504.58|3505.17|3505.17|3503.79|3503.79|0
1614346910000|2021-02-26 13:41:50|3504.19|3504.19|3504.58|3504.58|3504.58|3504.58|3504.19|3504.19|0
1614346920000|2021-02-26 13:42:00|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1614346930000|2021-02-26 13:42:10|3504.41|3504.41|3504.62|3504.62|3504.62|3504.62|3504.41|3504.41|0
1614346940000|2021-02-26 13:42:20|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1614346950000|2021-02-26 13:42:30|3505.04|3505.04|3505.75|3505.75|3505.83|3505.83|3505.04|3505.04|0
1614346960000|2021-02-26 13:42:40|3505.35|3505.35|3505.61|3505.61|3505.69|3505.69|3505.35|3505.35|0
1614346970000|2021-02-26 13:42:50|3505.45|3505.45|3505.95|3505.95|3505.95|3505.95|3505.45|3505.45|0
1614346980000|2021-02-26 13:43:00|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1614346990000|2021-02-26 13:43:10|3506|3506|3507.18|3507.18|3507.18|3507.18|3506|3506|0
1614347000000|2021-02-26 13:43:20|3507.52|3507.52|3508.13|3508.13|3508.13|3508.13|3507.34|3507.34|0
1614347010000|2021-02-26 13:43:30|3508.53|3508.53|3505.86|3505.86|3508.53|3508.53|3505.86|3505.86|0
1614347020000|2021-02-26 13:43:40|3505.18|3505.18|3505.97|3505.97|3505.97|3505.97|3505.18|3505.18|0
1614347030000|2021-02-26 13:43:50|3506.22|3506.22|3506.1|3506.1|3506.22|3506.22|3506.1|3506.1|0
1614347040000|2021-02-26 13:44:00|3505.71|3505.71|3505.76|3505.76|3505.76|3505.76|3504.57|3504.57|0
1614347050000|2021-02-26 13:44:10|3505.36|3505.36|3504.65|3504.65|3505.36|3505.36|3504.65|3504.65|0
1614347060000|2021-02-26 13:44:20|3504.25|3504.25|3503.6|3503.6|3504.67|3504.67|3503.6|3503.6|0
1614347070000|2021-02-26 13:44:30|3503.65|3503.65|3503.54|3503.54|3504.44|3504.44|3503.54|3503.54|0
1614347080000|2021-02-26 13:44:40|3503.63|3503.63|3503.97|3503.97|3503.97|3503.97|3503.63|3503.63|0
1614347090000|2021-02-26 13:44:50|3504.31|3504.31|3505.87|3505.87|3506.02|3506.02|3504.31|3504.31|0
1614347110000|2021-02-26 13:45:10|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|0
1614347120000|2021-02-26 13:45:20|3506.27|3506.27|3507|3507|3507|3507|3505.87|3505.87|0
1614347130000|2021-02-26 13:45:30|3506.21|3506.21|3505.95|3505.95|3506.21|3506.21|3505.87|3505.87|0
1614347150000|2021-02-26 13:45:50|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|0
1614347160000|2021-02-26 13:46:00|3507.77|3507.77|3507.08|3507.08|3507.77|3507.77|3506.98|3506.98|0
1614347170000|2021-02-26 13:46:10|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1614347180000|2021-02-26 13:46:20|3507.08|3507.08|3507.56|3507.56|3507.56|3507.56|3507.08|3507.08|0
1614347190000|2021-02-26 13:46:30|3507.17|3507.17|3507.51|3507.51|3507.51|3507.51|3506.83|3506.83|0
1614347200000|2021-02-26 13:46:40|3507.43|3507.43|3507.2|3507.2|3507.43|3507.43|3507.08|3507.08|0
1614347210000|2021-02-26 13:46:50|3506.81|3506.81|3507.49|3507.49|3507.49|3507.49|3506.81|3506.81|0
1614347220000|2021-02-26 13:47:00|3507.83|3507.83|3508.74|3508.74|3508.74|3508.74|3507.83|3507.83|0
1614347230000|2021-02-26 13:47:10|3508.35|3508.35|3507.61|3507.61|3508.35|3508.35|3507.61|3507.61|0
1614347240000|2021-02-26 13:47:20|3508.29|3508.29|3507.86|3507.86|3508.29|3508.29|3507.86|3507.86|0
1614347260000|2021-02-26 13:47:40|3509.84|3509.84|3510.24|3510.24|3510.24|3510.24|3509.84|3509.84|0
1614347280000|2021-02-26 13:48:00|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|0
1614347290000|2021-02-26 13:48:10|3509.93|3509.93|3509.58|3509.58|3509.93|3509.93|3509.58|3509.58|0
1614347300000|2021-02-26 13:48:20|3509.24|3509.24|3510.04|3510.04|3510.04|3510.04|3508.85|3508.85|0
1614347310000|2021-02-26 13:48:30|3510.72|3510.72|3509.71|3509.71|3510.72|3510.72|3509.48|3509.48|0
1614347320000|2021-02-26 13:48:40|3510.5|3510.5|3509.46|3509.46|3510.5|3510.5|3509.31|3509.31|0
1614347330000|2021-02-26 13:48:50|3510.65|3510.65|3511.44|3511.44|3511.44|3511.44|3510.65|3510.65|0
1614347340000|2021-02-26 13:49:00|3510.76|3510.76|3510.36|3510.36|3510.76|3510.76|3510.36|3510.36|0
1614347370000|2021-02-26 13:49:30|3510.3|3510.3|3509.64|3509.64|3510.7|3510.7|3509.64|3509.64|0
1614347390000|2021-02-26 13:49:50|3509.25|3509.25|3509.75|3509.75|3509.75|3509.75|3509.01|3509.01|0
1614347400000|2021-02-26 13:50:00|3510.09|3510.09|3509.06|3509.06|3510.09|3510.09|3508.95|3508.95|0
1614347410000|2021-02-26 13:50:10|3508.38|3508.38|3509.28|3509.28|3509.28|3509.28|3508.26|3508.26|0
1614347430000|2021-02-26 13:50:30|3508.26|3508.26|3508.31|3508.31|3508.31|3508.31|3508.26|3508.26|0
1614347440000|2021-02-26 13:50:40|3508.46|3508.46|3508.16|3508.16|3508.46|3508.46|3508.16|3508.16|0
1614347470000|2021-02-26 13:51:10|3508.49|3508.49|3509.27|3509.27|3509.27|3509.27|3508.49|3508.49|0
1614347480000|2021-02-26 13:51:20|3508.93|3508.93|3507.74|3507.74|3508.93|3508.93|3507.74|3507.74|0
1614347490000|2021-02-26 13:51:30|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|0
1614347500000|2021-02-26 13:51:40|3507|3507|3507|3507|3507|3507|3507|3507|0
1614347510000|2021-02-26 13:51:50|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|0
1614347520000|2021-02-26 13:52:00|3507.07|3507.07|3509.14|3509.14|3509.14|3509.14|3506.67|3506.67|0
1614347530000|2021-02-26 13:52:10|3508.46|3508.46|3507.78|3507.78|3508.46|3508.46|3507.78|3507.78|0
1614347540000|2021-02-26 13:52:20|3508.17|3508.17|3508.34|3508.34|3508.34|3508.34|3508.17|3508.17|0
1614347550000|2021-02-26 13:52:30|3509.13|3509.13|3509.48|3509.48|3509.48|3509.48|3509.13|3509.13|0
1614347570000|2021-02-26 13:52:50|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|3509.13|0
1614347580000|2021-02-26 13:53:00|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|0
1614347590000|2021-02-26 13:53:10|3507.47|3507.47|3508.12|3508.12|3508.55|3508.55|3507.47|3507.47|0
1614347610000|2021-02-26 13:53:30|3507.33|3507.33|3506.99|3506.99|3507.33|3507.33|3506.99|3506.99|0
1614347620000|2021-02-26 13:53:40|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|0
1614347630000|2021-02-26 13:53:50|3507.39|3507.39|3506.75|3506.75|3507.39|3507.39|3506.75|3506.75|0
1614347640000|2021-02-26 13:54:00|3506.82|3506.82|3506.82|3506.82|3506.82|3506.82|3506.82|3506.82|0
1614347650000|2021-02-26 13:54:10|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1614347660000|2021-02-26 13:54:20|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|0
1614347670000|2021-02-26 13:54:30|3508.38|3508.38|3507.65|3507.65|3508.38|3508.38|3507.65|3507.65|0
1614347700000|2021-02-26 13:55:00|3507.59|3507.59|3507.43|3507.43|3507.59|3507.59|3507.43|3507.43|0
1614347710000|2021-02-26 13:55:10|3508.22|3508.22|3508.52|3508.52|3508.74|3508.74|3508.14|3508.14|0
1614347730000|2021-02-26 13:55:30|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|0
1614347740000|2021-02-26 13:55:40|3508.58|3508.58|3508.67|3508.67|3508.67|3508.67|3508.58|3508.58|0
1614347750000|2021-02-26 13:55:50|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|0
1614347760000|2021-02-26 13:56:00|3508.38|3508.38|3508|3508|3508.38|3508.38|3507.92|3507.92|0
1614347770000|2021-02-26 13:56:10|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|0
1614347780000|2021-02-26 13:56:20|3508.1|3508.1|3508.18|3508.18|3508.18|3508.18|3508.1|3508.1|0
1614347790000|2021-02-26 13:56:30|3508.3|3508.3|3506.82|3506.82|3508.3|3508.3|3506.82|3506.82|0
1614347800000|2021-02-26 13:56:40|3506.7|3506.7|3505.91|3505.91|3506.7|3506.7|3505.91|3505.91|0
1614347810000|2021-02-26 13:56:50|3506.16|3506.16|3505.99|3505.99|3506.16|3506.16|3505.99|3505.99|0
1614347830000|2021-02-26 13:57:10|3506.39|3506.39|3506.67|3506.67|3506.67|3506.67|3505.99|3505.99|0
1614347840000|2021-02-26 13:57:20|3506.33|3506.33|3508.83|3508.83|3508.83|3508.83|3506.33|3506.33|0
1614347850000|2021-02-26 13:57:30|3508.91|3508.91|3507.15|3507.15|3508.91|3508.91|3507.15|3507.15|0
1614347860000|2021-02-26 13:57:40|3507.49|3507.49|3507.61|3507.61|3507.61|3507.61|3507.49|3507.49|0
1614347870000|2021-02-26 13:57:50|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|0
1614347880000|2021-02-26 13:58:00|3508.01|3508.01|3507.33|3507.33|3508.01|3508.01|3507.33|3507.33|0
1614347890000|2021-02-26 13:58:10|3507.25|3507.25|3507.56|3507.56|3507.56|3507.56|3507.16|3507.16|0
1614347900000|2021-02-26 13:58:20|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|0
1614347910000|2021-02-26 13:58:30|3506.77|3506.77|3507.16|3507.16|3507.96|3507.96|3506.77|3506.77|0
1614347930000|2021-02-26 13:58:50|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|0
1614347940000|2021-02-26 13:59:00|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|0
1614347950000|2021-02-26 13:59:10|3506.84|3506.84|3506.5|3506.5|3506.84|3506.84|3506.5|3506.5|0
1614347960000|2021-02-26 13:59:20|3507.29|3507.29|3509.51|3509.51|3509.51|3509.51|3507.29|3507.29|0
1614347970000|2021-02-26 13:59:30|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1614347980000|2021-02-26 13:59:40|3510.32|3510.32|3510.43|3510.43|3510.43|3510.43|3510.32|3510.32|0
1614347990000|2021-02-26 13:59:50|3510.34|3510.34|3511.09|3511.09|3511.49|3511.49|3510.34|3510.34|0
1614348000000|2021-02-26 14:00:00|3511.01|3511.01|3511.82|3511.82|3511.82|3511.82|3511.01|3511.01|0
1614348010000|2021-02-26 14:00:10|3512.16|3512.16|3513.1|3513.1|3513.1|3513.1|3512.16|3512.16|0
1614348020000|2021-02-26 14:00:20|3513.89|3513.89|3514.92|3514.92|3514.92|3514.92|3513.55|3513.55|0
1614348030000|2021-02-26 14:00:30|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|0
1614348040000|2021-02-26 14:00:40|3515.4|3515.4|3516.59|3516.59|3516.59|3516.59|3515.4|3515.4|0
1614348050000|2021-02-26 14:00:50|3515.79|3515.79|3516.64|3516.64|3516.82|3516.82|3515.79|3515.79|0
1614348060000|2021-02-26 14:01:00|3516.25|3516.25|3514.82|3514.82|3516.25|3516.25|3514.43|3514.43|0
1614348070000|2021-02-26 14:01:10|3514.48|3514.48|3513.92|3513.92|3514.48|3514.48|3513.92|3513.92|0
1614348090000|2021-02-26 14:01:30|3514.71|3514.71|3515.74|3515.74|3515.74|3515.74|3514.71|3514.71|0
1614348100000|2021-02-26 14:01:40|3516.08|3516.08|3517.12|3517.12|3517.12|3517.12|3516.08|3516.08|0
1614348110000|2021-02-26 14:01:50|3517.52|3517.52|3516.78|3516.78|3517.52|3517.52|3516.78|3516.78|0
1614348130000|2021-02-26 14:02:10|3517.18|3517.18|3517.03|3517.03|3517.18|3517.18|3516.78|3516.78|0
1614348140000|2021-02-26 14:02:20|3517.42|3517.42|3517.53|3517.53|3517.53|3517.53|3516.63|3516.63|0
1614348150000|2021-02-26 14:02:30|3517.93|3517.93|3517.7|3517.7|3518.09|3518.09|3517.7|3517.7|0
1614348160000|2021-02-26 14:02:40|3517.55|3517.55|3517.23|3517.23|3517.65|3517.65|3517.23|3517.23|0
1614348170000|2021-02-26 14:02:50|3516.84|3516.84|3516.57|3516.57|3516.84|3516.84|3516.15|3516.15|0
1614348180000|2021-02-26 14:03:00|3517.36|3517.36|3517.02|3517.02|3517.76|3517.76|3517.02|3517.02|0
1614348190000|2021-02-26 14:03:10|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|3516.68|0
1614348200000|2021-02-26 14:03:20|3515.88|3515.88|3515.54|3515.54|3515.88|3515.88|3515.54|3515.54|0
1614348210000|2021-02-26 14:03:30|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1614348220000|2021-02-26 14:03:40|3515.04|3515.04|3514.69|3514.69|3515.04|3515.04|3514.69|3514.69|0
1614348230000|2021-02-26 14:03:50|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|0
1614348240000|2021-02-26 14:04:00|3514.21|3514.21|3514.5|3514.5|3514.5|3514.5|3513.71|3513.71|0
1614348250000|2021-02-26 14:04:10|3515.3|3515.3|3514.16|3514.16|3515.3|3515.3|3514.16|3514.16|0
1614348260000|2021-02-26 14:04:20|3513.82|3513.82|3513.28|3513.28|3513.82|3513.82|3513.28|3513.28|0
1614348270000|2021-02-26 14:04:30|3513.77|3513.77|3513.12|3513.12|3513.77|3513.77|3513.03|3513.03|0
1614348280000|2021-02-26 14:04:40|3513.91|3513.91|3513.83|3513.83|3513.91|3513.91|3513.83|3513.83|0
1614348290000|2021-02-26 14:04:50|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|0
1614348300000|2021-02-26 14:05:00|3514.77|3514.77|3514.43|3514.43|3514.77|3514.77|3514.43|3514.43|0
1614348310000|2021-02-26 14:05:10|3514.09|3514.09|3514.72|3514.72|3514.72|3514.72|3513.93|3513.93|0
1614348320000|2021-02-26 14:05:20|3514.32|3514.32|3514.24|3514.24|3514.32|3514.32|3514.16|3514.16|0
1614348330000|2021-02-26 14:05:30|3515.03|3515.03|3516.4|3516.4|3516.4|3516.4|3515.03|3515.03|0
1614348340000|2021-02-26 14:05:40|3516.52|3516.52|3514.7|3514.7|3516.52|3516.52|3514.7|3514.7|0
1614348350000|2021-02-26 14:05:50|3515.89|3515.89|3514|3514|3515.89|3515.89|3513.43|3513.43|0
1614348370000|2021-02-26 14:06:10|3513.61|3513.61|3511.66|3511.66|3513.61|3513.61|3511.66|3511.66|0
1614348380000|2021-02-26 14:06:20|3512.45|3512.45|3513.64|3513.64|3513.64|3513.64|3512.45|3512.45|0
1614348390000|2021-02-26 14:06:30|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|0
1614348400000|2021-02-26 14:06:40|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|0
1614348410000|2021-02-26 14:06:50|3514.18|3514.18|3514.18|3514.18|3514.18|3514.18|3514.18|3514.18|0
1614348420000|2021-02-26 14:07:00|3513.38|3513.38|3511.92|3511.92|3513.38|3513.38|3511.92|3511.92|0
1614348440000|2021-02-26 14:07:20|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1614348450000|2021-02-26 14:07:30|3513|3513|3512.21|3512.21|3513|3513|3512.21|3512.21|0
1614348460000|2021-02-26 14:07:40|3512.15|3512.15|3512.1|3512.1|3512.15|3512.15|3512.1|3512.1|0
1614348470000|2021-02-26 14:07:50|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|0
1614348480000|2021-02-26 14:08:00|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1614348490000|2021-02-26 14:08:10|3512.54|3512.54|3512.2|3512.2|3512.54|3512.54|3512.2|3512.2|0
1614348500000|2021-02-26 14:08:20|3511.86|3511.86|3510.78|3510.78|3511.86|3511.86|3510.78|3510.78|0
1614348510000|2021-02-26 14:08:30|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1614348520000|2021-02-26 14:08:40|3511.97|3511.97|3512.25|3512.25|3512.25|3512.25|3511.57|3511.57|0
1614348530000|2021-02-26 14:08:50|3512.14|3512.14|3511.56|3511.56|3512.14|3512.14|3511.56|3511.56|0
1614348540000|2021-02-26 14:09:00|3511.21|3511.21|3511.16|3511.16|3511.21|3511.21|3510.76|3510.76|0
1614348550000|2021-02-26 14:09:10|3510.76|3510.76|3510.78|3510.78|3511.11|3511.11|3510.03|3510.03|0
1614348560000|2021-02-26 14:09:20|3510.39|3510.39|3510.04|3510.04|3510.39|3510.39|3510.04|3510.04|0
1614348570000|2021-02-26 14:09:30|3510.44|3510.44|3510.04|3510.04|3510.44|3510.44|3510.04|3510.04|0
1614348580000|2021-02-26 14:09:40|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1614348600000|2021-02-26 14:10:00|3508.91|3508.91|3509.58|3509.58|3510.71|3510.71|3508.91|3508.91|0
1614348620000|2021-02-26 14:10:20|3508.84|3508.84|3508.89|3508.89|3508.89|3508.89|3508.84|3508.84|0
1614348650000|2021-02-26 14:10:50|3509.29|3509.29|3510.14|3510.14|3510.14|3510.14|3509.29|3509.29|0
1614348660000|2021-02-26 14:11:00|3509.35|3509.35|3510.14|3510.14|3510.14|3510.14|3509.35|3509.35|0
1614348670000|2021-02-26 14:11:10|3511.06|3511.06|3510.72|3510.72|3511.06|3511.06|3510.72|3510.72|0
1614348680000|2021-02-26 14:11:20|3511.06|3511.06|3512.59|3512.59|3512.59|3512.59|3510.72|3510.72|0
1614348690000|2021-02-26 14:11:30|3512.93|3512.93|3511.8|3511.8|3512.93|3512.93|3511.8|3511.8|0
1614348700000|2021-02-26 14:11:40|3511.06|3511.06|3511.06|3511.06|3511.4|3511.4|3511.06|3511.06|0
1614348710000|2021-02-26 14:11:50|3510.38|3510.38|3510.95|3510.95|3510.95|3510.95|3510.04|3510.04|0
1614348720000|2021-02-26 14:12:00|3509.93|3509.93|3510.22|3510.22|3510.22|3510.22|3509.93|3509.93|0
1614348730000|2021-02-26 14:12:10|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1614348740000|2021-02-26 14:12:20|3511.41|3511.41|3509.36|3509.36|3511.41|3511.41|3509.36|3509.36|0
1614348750000|2021-02-26 14:12:30|3508.96|3508.96|3507.77|3507.77|3508.96|3508.96|3507.77|3507.77|0
1614348760000|2021-02-26 14:12:40|3508.17|3508.17|3507.92|3507.92|3508.32|3508.32|3507.92|3507.92|0
1614348770000|2021-02-26 14:12:50|3507.58|3507.58|3507.19|3507.19|3507.58|3507.58|3507.19|3507.19|0
1614348790000|2021-02-26 14:13:10|3506.79|3506.79|3507.04|3507.04|3507.11|3507.11|3506.71|3506.71|0
1614348800000|2021-02-26 14:13:20|3506.96|3506.96|3505.98|3505.98|3506.96|3506.96|3505.98|3505.98|0
1614348830000|2021-02-26 14:13:50|3507|3507|3507|3507|3507|3507|3507|3507|0
1614348840000|2021-02-26 14:14:00|3507.8|3507.8|3507.64|3507.64|3508.14|3508.14|3506.85|3506.85|0
1614348850000|2021-02-26 14:14:10|3507.48|3507.48|3507.08|3507.08|3507.48|3507.48|3507.08|3507.08|0
1614348860000|2021-02-26 14:14:20|3507|3507|3507.4|3507.4|3507.4|3507.4|3506.21|3506.21|0
1614348870000|2021-02-26 14:14:30|3507.05|3507.05|3506.34|3506.34|3507.05|3507.05|3506.26|3506.26|0
1614348880000|2021-02-26 14:14:40|3506.28|3506.28|3506.45|3506.45|3506.45|3506.45|3505.89|3505.89|0
1614348900000|2021-02-26 14:15:00|3506.05|3506.05|3505.81|3505.81|3506.05|3506.05|3505.81|3505.81|0
1614348910000|2021-02-26 14:15:10|3506.6|3506.6|3506.6|3506.6|3506.65|3506.65|3506.6|3506.6|0
1614348920000|2021-02-26 14:15:20|3506.2|3506.2|3507|3507|3507|3507|3506.2|3506.2|0
1614348930000|2021-02-26 14:15:30|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|0
1614348940000|2021-02-26 14:15:40|3505.81|3505.81|3505.81|3505.81|3506.15|3506.15|3505.81|3505.81|0
1614348950000|2021-02-26 14:15:50|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|0
1614348960000|2021-02-26 14:16:00|3505.52|3505.52|3505.76|3505.76|3505.76|3505.76|3505.52|3505.52|0
1614348970000|2021-02-26 14:16:10|3506.1|3506.1|3505.76|3505.76|3506.1|3506.1|3505.76|3505.76|0
1614348980000|2021-02-26 14:16:20|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.3|3506.3|0
1614348990000|2021-02-26 14:16:30|3505.76|3505.76|3505.68|3505.68|3505.76|3505.76|3505.68|3505.68|0
1614349010000|2021-02-26 14:16:50|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|3506.08|0
1614349020000|2021-02-26 14:17:00|3505.68|3505.68|3506.71|3506.71|3506.71|3506.71|3505.68|3505.68|0
1614349030000|2021-02-26 14:17:10|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|0
1614349040000|2021-02-26 14:17:20|3506.42|3506.42|3506.02|3506.02|3506.42|3506.42|3506.02|3506.02|0
1614349050000|2021-02-26 14:17:30|3506.82|3506.82|3507.05|3507.05|3507.05|3507.05|3506.02|3506.02|0
1614349060000|2021-02-26 14:17:40|3507.2|3507.2|3505.83|3505.83|3507.2|3507.2|3505.83|3505.83|0
1614349070000|2021-02-26 14:17:50|3506.17|3506.17|3506.34|3506.34|3506.34|3506.34|3506.17|3506.17|0
1614349080000|2021-02-26 14:18:00|3506.68|3506.68|3506|3506|3506.68|3506.68|3506|3506|0
1614349090000|2021-02-26 14:18:10|3505.66|3505.66|3506|3506|3506.45|3506.45|3505.66|3505.66|0
1614349100000|2021-02-26 14:18:20|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|0
1614349110000|2021-02-26 14:18:30|3507.11|3507.11|3505.22|3505.22|3507.11|3507.11|3505.22|3505.22|0
1614349120000|2021-02-26 14:18:40|3505.15|3505.15|3504.91|3504.91|3506.34|3506.34|3504.91|3504.91|0
1614349130000|2021-02-26 14:18:50|3504.57|3504.57|3504.62|3504.62|3505.11|3505.11|3504.27|3504.27|0
1614349140000|2021-02-26 14:19:00|3504.28|3504.28|3504.01|3504.01|3504.35|3504.35|3504.01|3504.01|0
1614349150000|2021-02-26 14:19:10|3504.8|3504.8|3503.36|3503.36|3504.8|3504.8|3503.36|3503.36|0
1614349160000|2021-02-26 14:19:20|3503.2|3503.2|3503.59|3503.59|3503.59|3503.59|3503.2|3503.2|0
1614349170000|2021-02-26 14:19:30|3503.71|3503.71|3503.66|3503.66|3504.05|3504.05|3503.66|3503.66|0
1614349180000|2021-02-26 14:19:40|3504.45|3504.45|3505.19|3505.19|3505.19|3505.19|3504.4|3504.4|0
1614349190000|2021-02-26 14:19:50|3504.79|3504.79|3504.05|3504.05|3504.79|3504.79|3504.05|3504.05|0
1614349200000|2021-02-26 14:20:00|3505.64|3505.64|3505.19|3505.19|3505.64|3505.64|3504.05|3504.05|0
1614349210000|2021-02-26 14:20:10|3504.79|3504.79|3504.67|3504.67|3504.79|3504.79|3504.45|3504.45|0
1614349220000|2021-02-26 14:20:20|3504.6|3504.6|3504.65|3504.65|3504.65|3504.65|3504.6|3504.6|0
1614349230000|2021-02-26 14:20:30|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|0
1614349240000|2021-02-26 14:20:40|3505.42|3505.42|3505|3505|3505.42|3505.42|3505|3505|0
1614349250000|2021-02-26 14:20:50|3505.4|3505.4|3505.22|3505.22|3505.4|3505.4|3505.06|3505.06|0
1614349260000|2021-02-26 14:21:00|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|0
1614349280000|2021-02-26 14:21:20|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|0
1614349300000|2021-02-26 14:21:40|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|0
1614349310000|2021-02-26 14:21:50|3506.05|3506.05|3507.16|3507.16|3507.16|3507.16|3506.05|3506.05|0
1614349320000|2021-02-26 14:22:00|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|0
1614349330000|2021-02-26 14:22:10|3507.31|3507.31|3507.66|3507.66|3507.66|3507.66|3507.31|3507.31|0
1614349340000|2021-02-26 14:22:20|3507.6|3507.6|3509.93|3509.93|3509.93|3509.93|3507.6|3507.6|0
1614349370000|2021-02-26 14:22:50|3509.24|3509.24|3509.37|3509.37|3509.37|3509.37|3508.85|3508.85|0
1614349380000|2021-02-26 14:23:00|3510.16|3510.16|3511.01|3511.01|3511.01|3511.01|3510.16|3510.16|0
1614349390000|2021-02-26 14:23:10|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1614349400000|2021-02-26 14:23:20|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|0
1614349410000|2021-02-26 14:23:30|3513.68|3513.68|3513.79|3513.79|3513.79|3513.79|3513.68|3513.68|0
1614349420000|2021-02-26 14:23:40|3513|3513|3513|3513|3513|3513|3512.92|3512.92|0
1614349430000|2021-02-26 14:23:50|3513.4|3513.4|3513.5|3513.5|3513.5|3513.5|3513.4|3513.4|0
1614349440000|2021-02-26 14:24:00|3514.19|3514.19|3512.92|3512.92|3514.19|3514.19|3512.6|3512.6|0
1614349450000|2021-02-26 14:24:10|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|0
1614349460000|2021-02-26 14:24:20|3513.56|3513.56|3515.76|3515.76|3515.76|3515.76|3513.56|3513.56|0
1614349470000|2021-02-26 14:24:30|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|0
1614349480000|2021-02-26 14:24:40|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|0
1614349500000|2021-02-26 14:25:00|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|0
1614349510000|2021-02-26 14:25:10|3514.61|3514.61|3514.78|3514.78|3514.78|3514.78|3514.27|3514.27|0
1614349520000|2021-02-26 14:25:20|3514.93|3514.93|3514.35|3514.35|3514.93|3514.93|3514.24|3514.24|0
1614349530000|2021-02-26 14:25:30|3513.56|3513.56|3512.82|3512.82|3513.56|3513.56|3512.82|3512.82|0
1614349540000|2021-02-26 14:25:40|3513.16|3513.16|3514.56|3514.56|3514.56|3514.56|3512.97|3512.97|0
1614349550000|2021-02-26 14:25:50|3514.71|3514.71|3514.93|3514.93|3515.05|3515.05|3514.46|3514.46|0
1614349560000|2021-02-26 14:26:00|3515.15|3515.15|3515.49|3515.49|3515.83|3515.83|3515.15|3515.15|0
1614349570000|2021-02-26 14:26:10|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1614349580000|2021-02-26 14:26:20|3515.55|3515.55|3516.57|3516.57|3516.57|3516.57|3515.55|3515.55|0
1614349590000|2021-02-26 14:26:30|3515.55|3515.55|3515.3|3515.3|3515.55|3515.55|3514.36|3514.36|0
1614349610000|2021-02-26 14:26:50|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|0
1614349620000|2021-02-26 14:27:00|3515.3|3515.3|3514.87|3514.87|3515.3|3515.3|3514.45|3514.45|0
1614349640000|2021-02-26 14:27:20|3515.26|3515.26|3515.46|3515.46|3516.34|3516.34|3515.26|3515.26|0
1614349660000|2021-02-26 14:27:40|3516.14|3516.14|3515.72|3515.72|3516.14|3516.14|3515.72|3515.72|0
1614349670000|2021-02-26 14:27:50|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1614349680000|2021-02-26 14:28:00|3515.47|3515.47|3516.26|3516.26|3516.26|3516.26|3515.07|3515.07|0
1614349690000|2021-02-26 14:28:10|3516.35|3516.35|3517.14|3517.14|3517.14|3517.14|3516.35|3516.35|0
1614349710000|2021-02-26 14:28:30|3517.02|3517.02|3518.5|3518.5|3518.5|3518.5|3516.28|3516.28|0
1614349720000|2021-02-26 14:28:40|3518.57|3518.57|3517.83|3517.83|3518.57|3518.57|3517.49|3517.49|0
1614349730000|2021-02-26 14:28:50|3517.43|3517.43|3518.74|3518.74|3518.74|3518.74|3517.43|3517.43|0
1614349740000|2021-02-26 14:29:00|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|0
1614349750000|2021-02-26 14:29:10|3519.08|3519.08|3519.54|3519.54|3519.54|3519.54|3518.75|3518.75|0
1614349760000|2021-02-26 14:29:20|3518.85|3518.85|3518.46|3518.46|3518.85|3518.85|3518.46|3518.46|0
1614349770000|2021-02-26 14:29:30|3518.06|3518.06|3518.46|3518.46|3518.46|3518.46|3518.06|3518.06|0
1614349780000|2021-02-26 14:29:40|3518.06|3518.06|3518.4|3518.4|3518.46|3518.46|3518.06|3518.06|0
1614349790000|2021-02-26 14:29:50|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.4|3518.4|0
1614349800000|2021-02-26 14:30:00|3518.4|3518.4|3517.57|3517.57|3519.03|3519.03|3517.57|3517.57|0
1614349820000|2021-02-26 14:30:20|3515.86|3515.86|3515.24|3515.24|3516.94|3516.94|3515.03|3515.03|0
1614349830000|2021-02-26 14:30:30|3515.64|3515.64|3514.7|3514.7|3516.78|3516.78|3514.7|3514.7|0
1614349840000|2021-02-26 14:30:40|3515.04|3515.04|3514.3|3514.3|3515.44|3515.44|3514.3|3514.3|0
1614349850000|2021-02-26 14:30:50|3514.46|3514.46|3514.07|3514.07|3514.46|3514.46|3514.07|3514.07|0
1614349860000|2021-02-26 14:31:00|3513.72|3513.72|3510.78|3510.78|3513.72|3513.72|3510.78|3510.78|0
1614349870000|2021-02-26 14:31:10|3511.18|3511.18|3509.09|3509.09|3511.23|3511.23|3509.09|3509.09|0
1614349880000|2021-02-26 14:31:20|3508.41|3508.41|3507.27|3507.27|3508.41|3508.41|3507.27|3507.27|0
1614349890000|2021-02-26 14:31:30|3507.36|3507.36|3506.67|3506.67|3507.36|3507.36|3506.67|3506.67|0
1614349900000|2021-02-26 14:31:40|3508.26|3508.26|3508.57|3508.57|3509.19|3509.19|3507.55|3507.55|0
1614349910000|2021-02-26 14:31:50|3509.37|3509.37|3511.26|3511.26|3511.26|3511.26|3509.37|3509.37|0
1614349920000|2021-02-26 14:32:00|3510.86|3510.86|3514.1|3514.1|3514.1|3514.1|3510.86|3510.86|0
1614349930000|2021-02-26 14:32:10|3513.7|3513.7|3514.64|3514.64|3514.64|3514.64|3513.7|3513.7|0
1614349940000|2021-02-26 14:32:20|3514.98|3514.98|3517.27|3517.27|3518.35|3518.35|3514.98|3514.98|0
1614349950000|2021-02-26 14:32:30|3517.2|3517.2|3514.82|3514.82|3517.2|3517.2|3514.82|3514.82|0
1614349960000|2021-02-26 14:32:40|3514.97|3514.97|3516.35|3516.35|3516.35|3516.35|3514.97|3514.97|0
1614349970000|2021-02-26 14:32:50|3515.16|3515.16|3515.27|3515.27|3515.27|3515.27|3514.48|3514.48|0
1614349980000|2021-02-26 14:33:00|3514.88|3514.88|3514.41|3514.41|3514.88|3514.88|3514.01|3514.01|0
1614349990000|2021-02-26 14:33:10|3513.22|3513.22|3512.9|3512.9|3513.22|3513.22|3510.96|3510.96|0
1614350000000|2021-02-26 14:33:20|3512.65|3512.65|3514.09|3514.09|3514.09|3514.09|3511.41|3511.41|0
1614350010000|2021-02-26 14:33:30|3515.12|3515.12|3513.93|3513.93|3515.12|3515.12|3513.93|3513.93|0
1614350020000|2021-02-26 14:33:40|3513.58|3513.58|3514.41|3514.41|3514.41|3514.41|3512.11|3512.11|0
1614350030000|2021-02-26 14:33:50|3514.02|3514.02|3513.33|3513.33|3514.02|3514.02|3513.33|3513.33|0
1614350040000|2021-02-26 14:34:00|3514.92|3514.92|3512.87|3512.87|3514.92|3514.92|3512.87|3512.87|0
1614350050000|2021-02-26 14:34:10|3513.1|3513.1|3512.72|3512.72|3513.1|3513.1|3512.49|3512.49|0
1614350060000|2021-02-26 14:34:20|3512.97|3512.97|3512.62|3512.62|3512.97|3512.97|3512.62|3512.62|0
1614350070000|2021-02-26 14:34:30|3512.28|3512.28|3511.94|3511.94|3512.28|3512.28|3511.94|3511.94|0
1614350080000|2021-02-26 14:34:40|3512.34|3512.34|3511.37|3511.37|3512.5|3512.5|3511.37|3511.37|0
1614350090000|2021-02-26 14:34:50|3512.39|3512.39|3511.66|3511.66|3512.39|3512.39|3511.66|3511.66|0
1614350100000|2021-02-26 14:35:00|3511.41|3511.41|3508.86|3508.86|3511.41|3511.41|3508.86|3508.86|0
1614350110000|2021-02-26 14:35:10|3509.2|3509.2|3507.33|3507.33|3509.2|3509.2|3507.33|3507.33|0
1614350120000|2021-02-26 14:35:20|3507.26|3507.26|3506.46|3506.46|3507.71|3507.71|3506.46|3506.46|0
1614350130000|2021-02-26 14:35:30|3506.8|3506.8|3507.03|3507.03|3508.71|3508.71|3506.73|3506.73|0
1614350140000|2021-02-26 14:35:40|3507.71|3507.71|3507.37|3507.37|3507.77|3507.77|3507.37|3507.37|0
1614350150000|2021-02-26 14:35:50|3508.17|3508.17|3508.33|3508.33|3508.33|3508.33|3508.17|3508.17|0
1614350160000|2021-02-26 14:36:00|3507.94|3507.94|3508.62|3508.62|3508.96|3508.96|3507.94|3507.94|0
1614350170000|2021-02-26 14:36:10|3509.41|3509.41|3509.89|3509.89|3509.89|3509.89|3509.41|3509.41|0
1614350190000|2021-02-26 14:36:30|3509.1|3509.1|3508.76|3508.76|3509.44|3509.44|3508.76|3508.76|0
1614350200000|2021-02-26 14:36:40|3508.36|3508.36|3508.14|3508.14|3508.76|3508.76|3508.14|3508.14|0
1614350210000|2021-02-26 14:36:50|3507.99|3507.99|3508.44|3508.44|3508.44|3508.44|3507.65|3507.65|0
1614350220000|2021-02-26 14:37:00|3508.55|3508.55|3510.69|3510.69|3510.69|3510.69|3508.55|3508.55|0
1614350230000|2021-02-26 14:37:10|3509.89|3509.89|3509.97|3509.97|3509.97|3509.97|3509.89|3509.89|0
1614350240000|2021-02-26 14:37:20|3510.31|3510.31|3510.99|3510.99|3510.99|3510.99|3510.31|3510.31|0
1614350250000|2021-02-26 14:37:30|3512.18|3512.18|3512.27|3512.27|3512.43|3512.43|3512.18|3512.18|0
1614350260000|2021-02-26 14:37:40|3512.37|3512.37|3511.62|3511.62|3512.52|3512.52|3511.22|3511.22|0
1614350270000|2021-02-26 14:37:50|3511.69|3511.69|3511.54|3511.54|3511.69|3511.69|3511.54|3511.54|0
1614350280000|2021-02-26 14:38:00|3512.22|3512.22|3512.46|3512.46|3512.46|3512.46|3512.22|3512.22|0
1614350300000|2021-02-26 14:38:20|3512.61|3512.61|3512.51|3512.51|3512.73|3512.73|3512.51|3512.51|0
1614350310000|2021-02-26 14:38:30|3513.19|3513.19|3511.83|3511.83|3513.19|3513.19|3511.83|3511.83|0
1614350320000|2021-02-26 14:38:40|3511.78|3511.78|3510.14|3510.14|3511.78|3511.78|3510.14|3510.14|0
1614350330000|2021-02-26 14:38:50|3509.8|3509.8|3509.85|3509.85|3510.59|3510.59|3509.8|3509.8|0
1614350340000|2021-02-26 14:39:00|3509.51|3509.51|3508.37|3508.37|3509.51|3509.51|3508.37|3508.37|0
1614350350000|2021-02-26 14:39:10|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|0
1614350360000|2021-02-26 14:39:20|3507.69|3507.69|3507.17|3507.17|3507.9|3507.9|3506.88|3506.88|0
1614350370000|2021-02-26 14:39:30|3508.36|3508.36|3507.22|3507.22|3508.36|3508.36|3507.22|3507.22|0
1614350390000|2021-02-26 14:39:50|3507.1|3507.1|3509.62|3509.62|3509.62|3509.62|3507.1|3507.1|0
1614350400000|2021-02-26 14:40:00|3509.71|3509.71|3508.88|3508.88|3509.71|3509.71|3508.8|3508.8|0
1614350410000|2021-02-26 14:40:10|3508.83|3508.83|3509.91|3509.91|3509.91|3509.91|3508.83|3508.83|0
1614350420000|2021-02-26 14:40:20|3510.25|3510.25|3512.24|3512.24|3512.24|3512.24|3510.25|3510.25|0
1614350430000|2021-02-26 14:40:30|3512.15|3512.15|3512.55|3512.55|3512.55|3512.55|3512.15|3512.15|0
1614350450000|2021-02-26 14:40:50|3513.34|3513.34|3511.47|3511.47|3513.34|3513.34|3511.47|3511.47|0
1614350460000|2021-02-26 14:41:00|3511.07|3511.07|3510.51|3510.51|3511.07|3511.07|3510.51|3510.51|0
1614350470000|2021-02-26 14:41:10|3510.26|3510.26|3510.18|3510.18|3510.26|3510.26|3510.18|3510.18|0
1614350480000|2021-02-26 14:41:20|3510.52|3510.52|3510.92|3510.92|3511.31|3511.31|3510.52|3510.52|0
1614350490000|2021-02-26 14:41:30|3511.08|3511.08|3511.48|3511.48|3511.88|3511.88|3511.08|3511.08|0
1614350500000|2021-02-26 14:41:40|3510.74|3510.74|3510.89|3510.89|3510.89|3510.89|3510.74|3510.74|0
1614350510000|2021-02-26 14:41:50|3509.47|3509.47|3508.91|3508.91|3510.22|3510.22|3508.91|3508.91|0
1614350520000|2021-02-26 14:42:00|3509.59|3509.59|3508.73|3508.73|3509.59|3509.59|3508.49|3508.49|0
1614350530000|2021-02-26 14:42:10|3507.99|3507.99|3507.32|3507.32|3507.99|3507.99|3506.13|3506.13|0
1614350540000|2021-02-26 14:42:20|3506.98|3506.98|3506.66|3506.66|3506.98|3506.98|3506.58|3506.58|0
1614350550000|2021-02-26 14:42:30|3507.34|3507.34|3507.7|3507.7|3507.7|3507.7|3507.34|3507.34|0
1614350560000|2021-02-26 14:42:40|3508.04|3508.04|3508.44|3508.44|3508.44|3508.44|3508.04|3508.04|0
1614350570000|2021-02-26 14:42:50|3508.04|3508.04|3507.28|3507.28|3508.04|3508.04|3507.28|3507.28|0
1614350580000|2021-02-26 14:43:00|3506.93|3506.93|3507.29|3507.29|3507.29|3507.29|3506.8|3506.8|0
1614350590000|2021-02-26 14:43:10|3508.31|3508.31|3509.79|3509.79|3509.79|3509.79|3508.31|3508.31|0
1614350600000|2021-02-26 14:43:20|3508.2|3508.2|3509.19|3509.19|3509.19|3509.19|3508.2|3508.2|0
1614350610000|2021-02-26 14:43:30|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|0
1614350620000|2021-02-26 14:43:40|3509.93|3509.93|3509.98|3509.98|3509.98|3509.98|3509.59|3509.59|0
1614350640000|2021-02-26 14:44:00|3510.06|3510.06|3511.5|3511.5|3511.5|3511.5|3509.67|3509.67|0
1614350650000|2021-02-26 14:44:10|3510.31|3510.31|3509.32|3509.32|3510.71|3510.71|3509.32|3509.32|0
1614350670000|2021-02-26 14:44:30|3510.11|3510.11|3510.59|3510.59|3510.87|3510.87|3510.11|3510.11|0
1614350680000|2021-02-26 14:44:40|3510.47|3510.47|3511.45|3511.45|3511.77|3511.77|3510.47|3510.47|0
1614350700000|2021-02-26 14:45:00|3511.6|3511.6|3511|3511|3512.28|3512.28|3510.81|3510.81|0
1614350710000|2021-02-26 14:45:10|3511.4|3511.4|3511.53|3511.53|3511.59|3511.59|3509.99|3509.99|0
1614350720000|2021-02-26 14:45:20|3511.14|3511.14|3511.53|3511.53|3511.93|3511.93|3510.34|3510.34|0
1614350730000|2021-02-26 14:45:30|3511.19|3511.19|3509.06|3509.06|3511.19|3511.19|3509.06|3509.06|0
1614350740000|2021-02-26 14:45:40|3508.98|3508.98|3509.83|3509.83|3510.06|3510.06|3508.98|3508.98|0
1614350750000|2021-02-26 14:45:50|3509.71|3509.71|3510.51|3510.51|3510.9|3510.9|3509.71|3509.71|0
1614350760000|2021-02-26 14:46:00|3510.85|3510.85|3510.56|3510.56|3510.85|3510.85|3509.37|3509.37|0
1614350770000|2021-02-26 14:46:10|3511.75|3511.75|3510.68|3510.68|3512.55|3512.55|3510.68|3510.68|0
1614350780000|2021-02-26 14:46:20|3511.36|3511.36|3511.81|3511.81|3512.89|3512.89|3511.36|3511.36|0
1614350790000|2021-02-26 14:46:30|3512.5|3512.5|3512.16|3512.16|3512.5|3512.5|3512.16|3512.16|0
1614350800000|2021-02-26 14:46:40|3511.81|3511.81|3513.92|3513.92|3513.92|3513.92|3511.02|3511.02|0
1614350810000|2021-02-26 14:46:50|3513.07|3513.07|3515.29|3515.29|3515.29|3515.29|3513.07|3513.07|0
1614350820000|2021-02-26 14:47:00|3515.37|3515.37|3517.08|3517.08|3517.13|3517.13|3515.31|3515.31|0
1614350830000|2021-02-26 14:47:10|3517.42|3517.42|3517.16|3517.16|3517.42|3517.42|3516.94|3516.94|0
1614350840000|2021-02-26 14:47:20|3517.4|3517.4|3518.2|3518.2|3518.99|3518.99|3516.27|3516.27|0
1614350850000|2021-02-26 14:47:30|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|0
1614350860000|2021-02-26 14:47:40|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|0
1614350870000|2021-02-26 14:47:50|3516.67|3516.67|3515.44|3515.44|3516.67|3516.67|3515.44|3515.44|0
1614350880000|2021-02-26 14:48:00|3515.36|3515.36|3512.13|3512.13|3515.36|3515.36|3512.13|3512.13|0
1614350890000|2021-02-26 14:48:10|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1614350900000|2021-02-26 14:48:20|3512.64|3512.64|3512.22|3512.22|3513.19|3513.19|3512.22|3512.22|0
1614350910000|2021-02-26 14:48:30|3512.62|3512.62|3512.51|3512.51|3513.19|3513.19|3512.22|3512.22|0
1614350920000|2021-02-26 14:48:40|3511.71|3511.71|3512.74|3512.74|3512.74|3512.74|3511.71|3511.71|0
1614350930000|2021-02-26 14:48:50|3512.4|3512.4|3514.23|3514.23|3514.23|3514.23|3512.4|3512.4|0
1614350940000|2021-02-26 14:49:00|3514.32|3514.32|3515.4|3515.4|3515.41|3515.41|3514.32|3514.32|0
1614350950000|2021-02-26 14:49:10|3515.65|3515.65|3515.4|3515.4|3515.65|3515.65|3515.25|3515.25|0
1614350960000|2021-02-26 14:49:20|3515.74|3515.74|3515.8|3515.8|3516.14|3516.14|3515.74|3515.74|0
1614350970000|2021-02-26 14:49:30|3515.47|3515.47|3515.14|3515.14|3515.47|3515.47|3515.07|3515.07|0
1614350980000|2021-02-26 14:49:40|3513.27|3513.27|3512.61|3512.61|3513.34|3513.34|3512.61|3512.61|0
1614350990000|2021-02-26 14:49:50|3512.68|3512.68|3515.12|3515.12|3515.12|3515.12|3512.68|3512.68|0
1614351000000|2021-02-26 14:50:00|3514.44|3514.44|3514.04|3514.04|3514.44|3514.44|3514.04|3514.04|0
1614351010000|2021-02-26 14:50:10|3513.25|3513.25|3513.08|3513.08|3513.25|3513.25|3513.08|3513.08|0
1614351020000|2021-02-26 14:50:20|3512.4|3512.4|3513.26|3513.26|3513.66|3513.66|3512.4|3512.4|0
1614351030000|2021-02-26 14:50:30|3513.61|3513.61|3513.33|3513.33|3514.63|3514.63|3513.33|3513.33|0
1614351040000|2021-02-26 14:50:40|3514.02|3514.02|3513.43|3513.43|3514.02|3514.02|3513.43|3513.43|0
1614351050000|2021-02-26 14:50:50|3512.63|3512.63|3512.7|3512.7|3513.17|3513.17|3512.63|3512.63|0
1614351060000|2021-02-26 14:51:00|3513.09|3513.09|3512.41|3512.41|3513.09|3513.09|3512.41|3512.41|0
1614351070000|2021-02-26 14:51:10|3512.01|3512.01|3512.01|3512.01|3512.01|3512.01|3512.01|3512.01|0
1614351080000|2021-02-26 14:51:20|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|0
1614351090000|2021-02-26 14:51:30|3512.01|3512.01|3510.93|3510.93|3512.01|3512.01|3510.93|3510.93|0
1614351100000|2021-02-26 14:51:40|3510.77|3510.77|3509.26|3509.26|3510.77|3510.77|3509.26|3509.26|0
1614351110000|2021-02-26 14:51:50|3509.1|3509.1|3509.78|3509.78|3509.78|3509.78|3509.1|3509.1|0
1614351120000|2021-02-26 14:52:00|3510.18|3510.18|3510.22|3510.22|3510.22|3510.22|3509.88|3509.88|0
1614351130000|2021-02-26 14:52:10|3510.34|3510.34|3510.41|3510.41|3510.41|3510.41|3510.34|3510.34|0
1614351140000|2021-02-26 14:52:20|3509.62|3509.62|3509.56|3509.56|3509.62|3509.62|3509.56|3509.56|0
1614351150000|2021-02-26 14:52:30|3510.36|3510.36|3511.54|3511.54|3512.76|3512.76|3510.36|3510.36|0
1614351160000|2021-02-26 14:52:40|3511.2|3511.2|3510.8|3510.8|3511.2|3511.2|3510.4|3510.4|0
1614351170000|2021-02-26 14:52:50|3511.48|3511.48|3511.09|3511.09|3511.48|3511.48|3510.74|3510.74|0
1614351180000|2021-02-26 14:53:00|3510.74|3510.74|3510.66|3510.66|3510.74|3510.74|3510.66|3510.66|0
1614351190000|2021-02-26 14:53:10|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|3510.32|0
1614351200000|2021-02-26 14:53:20|3510.21|3510.21|3509.82|3509.82|3510.21|3510.21|3509.82|3509.82|0
1614351210000|2021-02-26 14:53:30|3509.65|3509.65|3509.35|3509.35|3509.99|3509.99|3509.2|3509.2|0
1614351220000|2021-02-26 14:53:40|3508.61|3508.61|3508.33|3508.33|3508.9|3508.9|3507.64|3507.64|0
1614351230000|2021-02-26 14:53:50|3508.72|3508.72|3510.45|3510.45|3510.45|3510.45|3508.33|3508.33|0
1614351240000|2021-02-26 14:54:00|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|0
1614351250000|2021-02-26 14:54:10|3511.18|3511.18|3510.97|3510.97|3511.43|3511.43|3510.97|3510.97|0
1614351260000|2021-02-26 14:54:20|3511.37|3511.37|3511.93|3511.93|3511.93|3511.93|3511.37|3511.37|0
1614351270000|2021-02-26 14:54:30|3512.18|3512.18|3511.78|3511.78|3512.18|3512.18|3511.78|3511.78|0
1614351280000|2021-02-26 14:54:40|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1614351290000|2021-02-26 14:54:50|3511.05|3511.05|3510.32|3510.32|3511.05|3511.05|3510.32|3510.32|0
1614351300000|2021-02-26 14:55:00|3510.22|3510.22|3510.34|3510.34|3510.56|3510.56|3510.16|3510.16|0
1614351310000|2021-02-26 14:55:10|3510.41|3510.41|3508.17|3508.17|3510.41|3510.41|3508.17|3508.17|0
1614351320000|2021-02-26 14:55:20|3508.07|3508.07|3507.72|3507.72|3508.07|3508.07|3507.72|3507.72|0
1614351330000|2021-02-26 14:55:30|3507.67|3507.67|3507.18|3507.18|3508.46|3508.46|3507.02|3507.02|0
1614351340000|2021-02-26 14:55:40|3507.26|3507.26|3509.13|3509.13|3509.13|3509.13|3507.26|3507.26|0
1614351350000|2021-02-26 14:55:50|3508.73|3508.73|3509.07|3509.07|3509.15|3509.15|3508.73|3508.73|0
1614351360000|2021-02-26 14:56:00|3508.9|3508.9|3510.27|3510.27|3510.27|3510.27|3508.9|3508.9|0
1614351370000|2021-02-26 14:56:10|3510.66|3510.66|3510.83|3510.83|3510.83|3510.83|3510.49|3510.49|0
1614351380000|2021-02-26 14:56:20|3510.4|3510.4|3509.21|3509.21|3510.4|3510.4|3509.21|3509.21|0
1614351400000|2021-02-26 14:56:40|3509.56|3509.56|3511.82|3511.82|3511.82|3511.82|3509.56|3509.56|0
1614351410000|2021-02-26 14:56:50|3511.9|3511.9|3511.97|3511.97|3511.97|3511.97|3511.58|3511.58|0
1614351420000|2021-02-26 14:57:00|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|0
1614351430000|2021-02-26 14:57:10|3511.5|3511.5|3509.29|3509.29|3511.5|3511.5|3509.29|3509.29|0
1614351440000|2021-02-26 14:57:20|3509.17|3509.17|3509.56|3509.56|3510.36|3510.36|3509.17|3509.17|0
1614351450000|2021-02-26 14:57:30|3509.96|3509.96|3510.55|3510.55|3510.7|3510.7|3509.96|3509.96|0
1614351460000|2021-02-26 14:57:40|3510.89|3510.89|3509.76|3509.76|3510.95|3510.95|3509.76|3509.76|0
1614351470000|2021-02-26 14:57:50|3510.55|3510.55|3510.97|3510.97|3511.23|3511.23|3510.55|3510.55|0
1614351480000|2021-02-26 14:58:00|3511.14|3511.14|3511.88|3511.88|3511.88|3511.88|3511.14|3511.14|0
1614351490000|2021-02-26 14:58:10|3512.22|3512.22|3513.41|3513.41|3513.41|3513.41|3511.88|3511.88|0
1614351500000|2021-02-26 14:58:20|3513.53|3513.53|3513.13|3513.13|3513.53|3513.53|3513.13|3513.13|0
1614351510000|2021-02-26 14:58:30|3512.79|3512.79|3512.87|3512.87|3512.87|3512.87|3512.79|3512.79|0
1614351520000|2021-02-26 14:58:40|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1614351530000|2021-02-26 14:58:50|3512.74|3512.74|3513.11|3513.11|3513.11|3513.11|3512.74|3512.74|0
1614351540000|2021-02-26 14:59:00|3513.23|3513.23|3513.08|3513.08|3513.23|3513.23|3513.08|3513.08|0
1614351550000|2021-02-26 14:59:10|3513|3513|3511.6|3511.6|3513|3513|3511.52|3511.52|0
1614351560000|2021-02-26 14:59:20|3511.51|3511.51|3511.81|3511.81|3511.93|3511.93|3511.51|3511.51|0
1614351570000|2021-02-26 14:59:30|3511.13|3511.13|3510.39|3510.39|3511.13|3511.13|3510.39|3510.39|0
1614351580000|2021-02-26 14:59:40|3510.54|3510.54|3510.19|3510.19|3510.54|3510.54|3510.19|3510.19|0
1614351590000|2021-02-26 14:59:50|3509.85|3509.85|3508.29|3508.29|3509.85|3509.85|3508.29|3508.29|0
1614351600000|2021-02-26 15:00:00|3508.22|3508.22|3507.79|3507.79|3508.24|3508.24|3507.79|3507.79|0
1614351610000|2021-02-26 15:00:10|3508.58|3508.58|3508.51|3508.51|3508.58|3508.58|3508.51|3508.51|0
1614351620000|2021-02-26 15:00:20|3508.56|3508.56|3507.93|3507.93|3508.96|3508.96|3507.93|3507.93|0
1614351630000|2021-02-26 15:00:30|3508.27|3508.27|3508.12|3508.12|3508.69|3508.69|3508.12|3508.12|0
1614351640000|2021-02-26 15:00:40|3507.87|3507.87|3506.73|3506.73|3507.87|3507.87|3506.28|3506.28|0
1614351660000|2021-02-26 15:01:00|3506.81|3506.81|3509.94|3509.94|3509.94|3509.94|3506.81|3506.81|0
1614351670000|2021-02-26 15:01:10|3509.54|3509.54|3509.37|3509.37|3509.71|3509.71|3508.97|3508.97|0
1614351680000|2021-02-26 15:01:20|3509.77|3509.77|3510.16|3510.16|3510.16|3510.16|3509.77|3509.77|0
1614351690000|2021-02-26 15:01:30|3509.82|3509.82|3508.35|3508.35|3509.82|3509.82|3508.35|3508.35|0
1614351700000|2021-02-26 15:01:40|3508.21|3508.21|3507.81|3507.81|3508.21|3508.21|3507.81|3507.81|0
1614351710000|2021-02-26 15:01:50|3507.73|3507.73|3508.86|3508.86|3508.86|3508.86|3507.73|3507.73|0
1614351720000|2021-02-26 15:02:00|3508.78|3508.78|3508.1|3508.1|3508.78|3508.78|3508.1|3508.1|0
1614351730000|2021-02-26 15:02:10|3507.99|3507.99|3506.7|3506.7|3507.99|3507.99|3505.42|3505.42|0
1614351750000|2021-02-26 15:02:30|3506.02|3506.02|3504.68|3504.68|3506.02|3506.02|3504.68|3504.68|0
1614351760000|2021-02-26 15:02:40|3504.75|3504.75|3504.07|3504.07|3504.75|3504.75|3504.07|3504.07|0
1614351770000|2021-02-26 15:02:50|3505.1|3505.1|3505.92|3505.92|3505.92|3505.92|3505.1|3505.1|0
1614351780000|2021-02-26 15:03:00|3506|3506|3506.24|3506.24|3506.24|3506.24|3506|3506|0
1614351790000|2021-02-26 15:03:10|3506.33|3506.33|3506|3506|3506.33|3506.33|3506|3506|0
1614351800000|2021-02-26 15:03:20|3505.92|3505.92|3505.52|3505.52|3505.92|3505.92|3505.52|3505.52|0
1614351810000|2021-02-26 15:03:30|3505.44|3505.44|3505.6|3505.6|3505.6|3505.6|3504.76|3504.76|0
1614351820000|2021-02-26 15:03:40|3505.5|3505.5|3505.1|3505.1|3505.5|3505.5|3505.1|3505.1|0
1614351830000|2021-02-26 15:03:50|3505.02|3505.02|3503.59|3503.59|3505.02|3505.02|3503.59|3503.59|0
1614351840000|2021-02-26 15:04:00|3503.25|3503.25|3503.59|3503.59|3503.59|3503.59|3502.91|3502.91|0
1614351850000|2021-02-26 15:04:10|3503.99|3503.99|3506.26|3506.26|3506.26|3506.26|3503.99|3503.99|0
1614351860000|2021-02-26 15:04:20|3505.92|3505.92|3506.68|3506.68|3506.68|3506.68|3505.92|3505.92|0
1614351870000|2021-02-26 15:04:30|3506.34|3506.34|3506.68|3506.68|3506.68|3506.68|3506.34|3506.34|0
1614351880000|2021-02-26 15:04:40|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|0
1614351890000|2021-02-26 15:04:50|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|0
1614351900000|2021-02-26 15:05:00|3506.63|3506.63|3506.91|3506.91|3506.97|3506.97|3506.52|3506.52|0
1614351910000|2021-02-26 15:05:10|3507.26|3507.26|3506.12|3506.12|3507.65|3507.65|3506.12|3506.12|0
1614351920000|2021-02-26 15:05:20|3506.04|3506.04|3505.95|3505.95|3506.04|3506.04|3505.7|3505.7|0
1614351930000|2021-02-26 15:05:30|3506.02|3506.02|3505.97|3505.97|3506.05|3506.05|3505.62|3505.62|0
1614351940000|2021-02-26 15:05:40|3505.62|3505.62|3505.54|3505.54|3505.62|3505.62|3505.54|3505.54|0
1614351950000|2021-02-26 15:05:50|3505.46|3505.46|3505.8|3505.8|3505.8|3505.8|3505.46|3505.46|0
1614351960000|2021-02-26 15:06:00|3505.46|3505.46|3504.99|3504.99|3505.63|3505.63|3504.99|3504.99|0
1614351970000|2021-02-26 15:06:10|3504.2|3504.2|3503.62|3503.62|3504.65|3504.65|3503.62|3503.62|0
1614351980000|2021-02-26 15:06:20|3502.94|3502.94|3501.7|3501.7|3502.94|3502.94|3501.41|3501.41|0
1614351990000|2021-02-26 15:06:30|3501.35|3501.35|3501.01|3501.01|3501.35|3501.35|3500.62|3500.62|0
1614352010000|2021-02-26 15:06:50|3501.35|3501.35|3500.4|3500.4|3501.93|3501.93|3500.4|3500.4|0
1614352020000|2021-02-26 15:07:00|3500.32|3500.32|3499.09|3499.09|3500.32|3500.32|3499.09|3499.09|0
1614352030000|2021-02-26 15:07:10|3498.75|3498.75|3498.47|3498.47|3498.75|3498.75|3498.47|3498.47|0
1614352040000|2021-02-26 15:07:20|3499.26|3499.26|3500.28|3500.28|3500.28|3500.28|3499.26|3499.26|0
1614352060000|2021-02-26 15:07:40|3499.89|3499.89|3498.39|3498.39|3499.89|3499.89|3498.39|3498.39|0
1614352070000|2021-02-26 15:07:50|3498.05|3498.05|3498.22|3498.22|3498.22|3498.22|3498.05|3498.05|0
1614352080000|2021-02-26 15:08:00|3498.61|3498.61|3498.53|3498.53|3499.52|3499.52|3498.48|3498.48|0
1614352090000|2021-02-26 15:08:10|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|0
1614352100000|2021-02-26 15:08:20|3497.97|3497.97|3499.52|3499.52|3499.52|3499.52|3497.97|3497.97|0
1614352110000|2021-02-26 15:08:30|3499.92|3499.92|3500.03|3500.03|3500.26|3500.26|3499.92|3499.92|0
1614352120000|2021-02-26 15:08:40|3498.84|3498.84|3497.71|3497.71|3498.84|3498.84|3497.31|3497.31|0
1614352130000|2021-02-26 15:08:50|3497.56|3497.56|3497.86|3497.86|3497.86|3497.86|3497.56|3497.56|0
1614352140000|2021-02-26 15:09:00|3497.44|3497.44|3495.28|3495.28|3497.44|3497.44|3495.28|3495.28|0
1614352150000|2021-02-26 15:09:10|3494.88|3494.88|3495.62|3495.62|3496.41|3496.41|3494.88|3494.88|0
1614352160000|2021-02-26 15:09:20|3495.5|3495.5|3494.76|3494.76|3495.5|3495.5|3494.76|3494.76|0
1614352170000|2021-02-26 15:09:30|3494.51|3494.51|3493.81|3493.81|3494.51|3494.51|3493.38|3493.38|0
1614352180000|2021-02-26 15:09:40|3493.65|3493.65|3493.74|3493.74|3493.79|3493.79|3493.06|3493.06|0
1614352190000|2021-02-26 15:09:50|3493.62|3493.62|3494.61|3494.61|3494.75|3494.75|3493.62|3493.62|0
1614352200000|2021-02-26 15:10:00|3493.81|3493.81|3492.73|3492.73|3494.61|3494.61|3492.73|3492.73|0
1614352210000|2021-02-26 15:10:10|3493.92|3493.92|3494.27|3494.27|3494.27|3494.27|3493.92|3493.92|0
1614352220000|2021-02-26 15:10:20|3494.1|3494.1|3494.61|3494.61|3495.35|3495.35|3494.1|3494.1|0
1614352230000|2021-02-26 15:10:30|3494.78|3494.78|3498.42|3498.42|3498.42|3498.42|3494.78|3494.78|0
1614352240000|2021-02-26 15:10:40|3498.08|3498.08|3498.07|3498.07|3498.41|3498.41|3498.07|3498.07|0
1614352250000|2021-02-26 15:10:50|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|0
1614352260000|2021-02-26 15:11:00|3500.12|3500.12|3500.48|3500.48|3500.48|3500.48|3500.12|3500.12|0
1614352270000|2021-02-26 15:11:10|3500.08|3500.08|3500.15|3500.15|3500.15|3500.15|3500.08|3500.08|0
1614352280000|2021-02-26 15:11:20|3500.07|3500.07|3499.59|3499.59|3500.07|3500.07|3499.59|3499.59|0
1614352290000|2021-02-26 15:11:30|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|0
1614352300000|2021-02-26 15:11:40|3498.85|3498.85|3497.13|3497.13|3498.85|3498.85|3496.45|3496.45|0
1614352310000|2021-02-26 15:11:50|3497.05|3497.05|3497.21|3497.21|3498.63|3498.63|3497.05|3497.05|0
1614352320000|2021-02-26 15:12:00|3497.33|3497.33|3497.08|3497.08|3498.01|3498.01|3496.93|3496.93|0
1614352330000|2021-02-26 15:12:10|3497.47|3497.47|3495.3|3495.3|3497.47|3497.47|3495.3|3495.3|0
1614352340000|2021-02-26 15:12:20|3495.39|3495.39|3496.28|3496.28|3496.28|3496.28|3495.24|3495.24|0
1614352350000|2021-02-26 15:12:30|3497.31|3497.31|3498.06|3498.06|3498.39|3498.39|3497.31|3497.31|0
1614352360000|2021-02-26 15:12:40|3497.82|3497.82|3497.36|3497.36|3499.31|3499.31|3497.36|3497.36|0
1614352370000|2021-02-26 15:12:50|3497.7|3497.7|3497.31|3497.31|3497.7|3497.7|3497.31|3497.31|0
1614352380000|2021-02-26 15:13:00|3496.57|3496.57|3496.2|3496.2|3496.57|3496.57|3496.2|3496.2|0
1614352390000|2021-02-26 15:13:10|3495.86|3495.86|3496.42|3496.42|3496.42|3496.42|3495.86|3495.86|0
1614352410000|2021-02-26 15:13:30|3495.74|3495.74|3494.48|3494.48|3495.74|3495.74|3494.48|3494.48|0
1614352420000|2021-02-26 15:13:40|3494.82|3494.82|3494.58|3494.58|3494.82|3494.82|3494.23|3494.23|0
1614352430000|2021-02-26 15:13:50|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|0
1614352440000|2021-02-26 15:14:00|3494.15|3494.15|3496.43|3496.43|3496.43|3496.43|3494.15|3494.15|0
1614352450000|2021-02-26 15:14:10|3496.49|3496.49|3496.88|3496.88|3496.88|3496.88|3496.49|3496.49|0
1614352460000|2021-02-26 15:14:20|3496.49|3496.49|3494.73|3494.73|3496.49|3496.49|3494.73|3494.73|0
1614352470000|2021-02-26 15:14:30|3494.33|3494.33|3494.01|3494.01|3494.33|3494.33|3493.35|3493.35|0
1614352480000|2021-02-26 15:14:40|3493.67|3493.67|3493.13|3493.13|3493.67|3493.67|3493.13|3493.13|0
1614352490000|2021-02-26 15:14:50|3493.3|3493.3|3492.74|3492.74|3493.3|3493.3|3492.74|3492.74|0
1614352500000|2021-02-26 15:15:00|3492.44|3492.44|3490.67|3490.67|3492.44|3492.44|3490.67|3490.67|0
1614352510000|2021-02-26 15:15:10|3491.02|3491.02|3492.71|3492.71|3493.11|3493.11|3491.02|3491.02|0
1614352520000|2021-02-26 15:15:20|3493.5|3493.5|3494.94|3494.94|3495.29|3495.29|3493.5|3493.5|0
1614352530000|2021-02-26 15:15:30|3494.89|3494.89|3492.96|3492.96|3494.89|3494.89|3492.91|3492.91|0
1614352540000|2021-02-26 15:15:40|3492.62|3492.62|3492.68|3492.68|3493.02|3493.02|3492.62|3492.62|0
1614352550000|2021-02-26 15:15:50|3493.07|3493.07|3492.68|3492.68|3493.07|3493.07|3492.68|3492.68|0
1614352560000|2021-02-26 15:16:00|3492.62|3492.62|3492.16|3492.16|3492.62|3492.62|3492.16|3492.16|0
1614352570000|2021-02-26 15:16:10|3490.97|3490.97|3490.18|3490.18|3490.97|3490.97|3490.18|3490.18|0
1614352580000|2021-02-26 15:16:20|3490.58|3490.58|3489.55|3489.55|3490.58|3490.58|3488.76|3488.76|0
1614352590000|2021-02-26 15:16:30|3489.16|3489.16|3491.08|3491.08|3491.51|3491.51|3489.16|3489.16|0
1614352600000|2021-02-26 15:16:40|3490.69|3490.69|3490.74|3490.74|3491.48|3491.48|3490.69|3490.69|0
1614352610000|2021-02-26 15:16:50|3490.59|3490.59|3493.13|3493.13|3493.13|3493.13|3490.59|3490.59|0
1614352620000|2021-02-26 15:17:00|3494.32|3494.32|3494.47|3494.47|3495.34|3495.34|3494.12|3494.12|0
1614352630000|2021-02-26 15:17:10|3495.26|3495.26|3494.92|3494.92|3495.26|3495.26|3494.92|3494.92|0
1614352640000|2021-02-26 15:17:20|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|0
1614352650000|2021-02-26 15:17:30|3494.2|3494.2|3493.73|3493.73|3494.52|3494.52|3493.33|3493.33|0
1614352660000|2021-02-26 15:17:40|3494.92|3494.92|3494.18|3494.18|3494.92|3494.92|3493.39|3493.39|0
1614352670000|2021-02-26 15:17:50|3493.39|3493.39|3492.4|3492.4|3493.39|3493.39|3492.4|3492.4|0
1614352680000|2021-02-26 15:18:00|3492.51|3492.51|3491.57|3491.57|3492.51|3492.51|3491.57|3491.57|0
1614352700000|2021-02-26 15:18:20|3491.92|3491.92|3493.05|3493.05|3493.11|3493.11|3491.92|3491.92|0
1614352710000|2021-02-26 15:18:30|3492.71|3492.71|3492.2|3492.2|3492.71|3492.71|3492.2|3492.2|0
1614352720000|2021-02-26 15:18:40|3491.81|3491.81|3492.28|3492.28|3492.28|3492.28|3491.81|3491.81|0
1614352730000|2021-02-26 15:18:50|3491.88|3491.88|3491.63|3491.63|3492.11|3492.11|3491.63|3491.63|0
1614352740000|2021-02-26 15:19:00|3491.52|3491.52|3491.27|3491.27|3491.95|3491.95|3491.27|3491.27|0
1614352750000|2021-02-26 15:19:10|3491.61|3491.61|3491.44|3491.44|3491.61|3491.61|3491.44|3491.44|0
1614352760000|2021-02-26 15:19:20|3491.84|3491.84|3493.29|3493.29|3493.29|3493.29|3491.84|3491.84|0
1614352770000|2021-02-26 15:19:30|3492.94|3492.94|3493|3493|3493|3493|3491.81|3491.81|0
1614352780000|2021-02-26 15:19:40|3493.4|3493.4|3491.78|3491.78|3493.4|3493.4|3491.78|3491.78|0
1614352790000|2021-02-26 15:19:50|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|0
1614352800000|2021-02-26 15:20:00|3492.34|3492.34|3491.95|3491.95|3492.69|3492.69|3491.95|3491.95|0
1614352810000|2021-02-26 15:20:10|3491.61|3491.61|3491.16|3491.16|3491.61|3491.61|3491.07|3491.07|0
1614352820000|2021-02-26 15:20:20|3491.5|3491.5|3490.54|3490.54|3491.5|3491.5|3490.2|3490.2|0
1614352830000|2021-02-26 15:20:30|3491.33|3491.33|3491.28|3491.28|3491.33|3491.33|3490.94|3490.94|0
1614352840000|2021-02-26 15:20:40|3491.68|3491.68|3491.07|3491.07|3491.68|3491.68|3490.99|3490.99|0
1614352850000|2021-02-26 15:20:50|3491.47|3491.47|3491.88|3491.88|3491.88|3491.88|3491.47|3491.47|0
1614352860000|2021-02-26 15:21:00|3491.48|3491.48|3491.77|3491.77|3492.11|3492.11|3491.08|3491.08|0
1614352870000|2021-02-26 15:21:10|3492.16|3492.16|3491.95|3491.95|3492.56|3492.56|3491.88|3491.88|0
1614352880000|2021-02-26 15:21:20|3492.63|3492.63|3493.17|3493.17|3493.17|3493.17|3492.29|3492.29|0
1614352890000|2021-02-26 15:21:30|3492.77|3492.77|3492.94|3492.94|3492.94|3492.94|3492.77|3492.77|0
1614352900000|2021-02-26 15:21:40|3492.59|3492.59|3490.66|3490.66|3492.59|3492.59|3490.66|3490.66|0
1614352910000|2021-02-26 15:21:50|3491|3491|3491|3491|3491|3491|3491|3491|0
1614352920000|2021-02-26 15:22:00|3490.2|3490.2|3489.86|3489.86|3490.2|3490.2|3489.86|3489.86|0
1614352930000|2021-02-26 15:22:10|3489.78|3489.78|3491.54|3491.54|3491.88|3491.88|3489.78|3489.78|0
1614352940000|2021-02-26 15:22:20|3491.2|3491.2|3491.45|3491.45|3491.6|3491.6|3491.2|3491.2|0
1614352950000|2021-02-26 15:22:30|3491.27|3491.27|3490.39|3490.39|3491.27|3491.27|3490.39|3490.39|0
1614352960000|2021-02-26 15:22:40|3490.74|3490.74|3490|3490|3490.74|3490.74|3489.77|3489.77|0
1614352970000|2021-02-26 15:22:50|3489.6|3489.6|3489.34|3489.34|3489.69|3489.69|3489.34|3489.34|0
1614352980000|2021-02-26 15:23:00|3488.26|3488.26|3488.3|3488.3|3489.63|3489.63|3488.26|3488.26|0
1614352990000|2021-02-26 15:23:10|3488.64|3488.64|3489.84|3489.84|3489.92|3489.92|3488.64|3488.64|0
1614353000000|2021-02-26 15:23:20|3490.18|3490.18|3490.66|3490.66|3491.06|3491.06|3490.18|3490.18|0
1614353010000|2021-02-26 15:23:30|3490.27|3490.27|3489.58|3489.58|3490.27|3490.27|3489.58|3489.58|0
1614353020000|2021-02-26 15:23:40|3489.93|3489.93|3489.39|3489.39|3489.93|3489.93|3489.05|3489.05|0
1614353030000|2021-02-26 15:23:50|3489.79|3489.79|3489.45|3489.45|3490.13|3490.13|3489.05|3489.05|0
1614353040000|2021-02-26 15:24:00|3490.13|3490.13|3490.8|3490.8|3490.86|3490.86|3490.13|3490.13|0
1614353050000|2021-02-26 15:24:10|3491.04|3491.04|3491.38|3491.38|3491.38|3491.38|3491.04|3491.04|0
1614353060000|2021-02-26 15:24:20|3491.46|3491.46|3490.63|3490.63|3492.26|3492.26|3490.63|3490.63|0
1614353070000|2021-02-26 15:24:30|3490.24|3490.24|3488.4|3488.4|3490.24|3490.24|3488.4|3488.4|0
1614353080000|2021-02-26 15:24:40|3488.75|3488.75|3488.75|3488.75|3489.14|3489.14|3488.75|3488.75|0
1614353090000|2021-02-26 15:24:50|3488.4|3488.4|3486.08|3486.08|3488.4|3488.4|3486.08|3486.08|0
1614353100000|2021-02-26 15:25:00|3486.23|3486.23|3487.02|3487.02|3487.02|3487.02|3486.23|3486.23|0
1614353110000|2021-02-26 15:25:10|3486.95|3486.95|3487.29|3487.29|3487.68|3487.68|3486.55|3486.55|0
1614353120000|2021-02-26 15:25:20|3486.55|3486.55|3486.95|3486.95|3486.95|3486.95|3486.55|3486.55|0
1614353130000|2021-02-26 15:25:30|3486.15|3486.15|3488.04|3488.04|3488.04|3488.04|3486.15|3486.15|0
1614353140000|2021-02-26 15:25:40|3488.21|3488.21|3488.26|3488.26|3488.6|3488.6|3488.21|3488.21|0
1614353150000|2021-02-26 15:25:50|3488.09|3488.09|3489.76|3489.76|3489.76|3489.76|3488.09|3488.09|0
1614353160000|2021-02-26 15:26:00|3489.85|3489.85|3491.9|3491.9|3492.7|3492.7|3489.85|3489.85|0
1614353170000|2021-02-26 15:26:10|3492.24|3492.24|3491.33|3491.33|3492.24|3492.24|3491.26|3491.26|0
1614353180000|2021-02-26 15:26:20|3490.99|3490.99|3491.39|3491.39|3491.39|3491.39|3490.99|3490.99|0
1614353190000|2021-02-26 15:26:30|3490.99|3490.99|3486.99|3486.99|3490.99|3490.99|3486.99|3486.99|0
1614353200000|2021-02-26 15:26:40|3486.59|3486.59|3488.15|3488.15|3488.15|3488.15|3486.59|3486.59|0
1614353210000|2021-02-26 15:26:50|3487.81|3487.81|3488.06|3488.06|3488.21|3488.21|3487.41|3487.41|0
1614353220000|2021-02-26 15:27:00|3487.66|3487.66|3488|3488|3488|3488|3487.66|3487.66|0
1614353230000|2021-02-26 15:27:10|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|3488.4|3488.4|0
1614353240000|2021-02-26 15:27:20|3488.4|3488.4|3488.48|3488.48|3488.48|3488.48|3488.4|3488.4|0
1614353250000|2021-02-26 15:27:30|3488.14|3488.14|3486.84|3486.84|3488.14|3488.14|3486.84|3486.84|0
1614353260000|2021-02-26 15:27:40|3486.99|3486.99|3485.5|3485.5|3486.99|3486.99|3485.26|3485.26|0
1614353270000|2021-02-26 15:27:50|3486.29|3486.29|3484.87|3484.87|3486.29|3486.29|3484.87|3484.87|0
1614353280000|2021-02-26 15:28:00|3484.53|3484.53|3481.9|3481.9|3484.87|3484.87|3481.56|3481.56|0
1614353290000|2021-02-26 15:28:10|3481.22|3481.22|3482.24|3482.24|3482.24|3482.24|3480.88|3480.88|0
1614353300000|2021-02-26 15:28:20|3481.56|3481.56|3481.74|3481.74|3481.82|3481.82|3481.48|3481.48|0
1614353310000|2021-02-26 15:28:30|3481.62|3481.62|3480.94|3480.94|3481.62|3481.62|3480.94|3480.94|0
1614353320000|2021-02-26 15:28:40|3480.59|3480.59|3480.14|3480.14|3480.59|3480.59|3479.8|3479.8|0
1614353330000|2021-02-26 15:28:50|3480.22|3480.22|3481.02|3481.02|3481.36|3481.36|3480.22|3480.22|0
1614353340000|2021-02-26 15:29:00|3480.87|3480.87|3481.03|3481.03|3481.03|3481.03|3480.64|3480.64|0
1614353350000|2021-02-26 15:29:10|3480.64|3480.64|3480.84|3480.84|3480.84|3480.84|3480.3|3480.3|0
1614353360000|2021-02-26 15:29:20|3480.05|3480.05|3478.69|3478.69|3480.44|3480.44|3478.35|3478.35|0
1614353370000|2021-02-26 15:29:30|3478.61|3478.61|3477.32|3477.32|3478.61|3478.61|3476.23|3476.23|0
1614353380000|2021-02-26 15:29:40|3476.19|3476.19|3475.3|3475.3|3476.98|3476.98|3475.3|3475.3|0
1614353390000|2021-02-26 15:29:50|3474.96|3474.96|3474.82|3474.82|3474.96|3474.96|3473.06|3473.06|0
1614353400000|2021-02-26 15:30:00|3474.48|3474.48|3474.12|3474.12|3474.54|3474.54|3474.12|3474.12|0
1614353410000|2021-02-26 15:30:10|3474.47|3474.47|3473.67|3473.67|3475.26|3475.26|3473.67|3473.67|0
1614353420000|2021-02-26 15:30:20|3473.59|3473.59|3473.33|3473.33|3473.9|3473.9|3473.17|3473.17|0
1614353430000|2021-02-26 15:30:30|3472.99|3472.99|3473.3|3473.3|3473.3|3473.3|3472.51|3472.51|0
1614353440000|2021-02-26 15:30:40|3472.91|3472.91|3472.67|3472.67|3472.91|3472.91|3472.56|3472.56|0
1614353450000|2021-02-26 15:30:50|3473.35|3473.35|3473.12|3473.12|3473.46|3473.46|3472.44|3472.44|0
1614353460000|2021-02-26 15:31:00|3473.52|3473.52|3473.83|3473.83|3474.26|3474.26|3473.52|3473.52|0
1614353470000|2021-02-26 15:31:10|3473.75|3473.75|3472.56|3472.56|3474.09|3474.09|3472.56|3472.56|0
1614353480000|2021-02-26 15:31:20|3472.81|3472.81|3474.16|3474.16|3474.21|3474.21|3472.81|3472.81|0
1614353490000|2021-02-26 15:31:30|3475.18|3475.18|3475.27|3475.27|3475.99|3475.99|3474.5|3474.5|0
1614353500000|2021-02-26 15:31:40|3474.93|3474.93|3474.51|3474.51|3474.93|3474.93|3474.11|3474.11|0
1614353510000|2021-02-26 15:31:50|3473.82|3473.82|3472.16|3472.16|3473.82|3473.82|3472.16|3472.16|0
1614353520000|2021-02-26 15:32:00|3472.84|3472.84|3472.02|3472.02|3473.18|3473.18|3472.02|3472.02|0
1614353530000|2021-02-26 15:32:10|3471.34|3471.34|3473.04|3473.04|3473.04|3473.04|3470.94|3470.94|0
1614353540000|2021-02-26 15:32:20|3473.12|3473.12|3471.66|3471.66|3473.53|3473.53|3471.55|3471.55|0
1614353550000|2021-02-26 15:32:30|3471.58|3471.58|3472.5|3472.5|3473.61|3473.61|3471.58|3471.58|0
1614353560000|2021-02-26 15:32:40|3473.29|3473.29|3472.84|3472.84|3473.29|3473.29|3472.16|3472.16|0
1614353570000|2021-02-26 15:32:50|3473.63|3473.63|3473.58|3473.58|3474.37|3474.37|3473.24|3473.24|0
1614353580000|2021-02-26 15:33:00|3473.18|3473.18|3471.99|3471.99|3473.18|3473.18|3471.2|3471.2|0
1614353590000|2021-02-26 15:33:10|3471.2|3471.2|3470.33|3470.33|3471.2|3471.2|3469.6|3469.6|0
1614353600000|2021-02-26 15:33:20|3469.54|3469.54|3468.86|3468.86|3469.94|3469.94|3468.86|3468.86|0
1614353610000|2021-02-26 15:33:30|3468.46|3468.46|3467.72|3467.72|3468.46|3468.46|3467.38|3467.38|0
1614353620000|2021-02-26 15:33:40|3467.38|3467.38|3465.86|3465.86|3467.38|3467.38|3464.64|3464.64|0
1614353630000|2021-02-26 15:33:50|3465.07|3465.07|3466.15|3466.15|3466.88|3466.88|3465.07|3465.07|0
1614353640000|2021-02-26 15:34:00|3466.83|3466.83|3466.91|3466.91|3467.6|3467.6|3466.83|3466.83|0
1614353660000|2021-02-26 15:34:20|3466.52|3466.52|3468.39|3468.39|3468.39|3468.39|3466.52|3466.52|0
1614353670000|2021-02-26 15:34:30|3468.87|3468.87|3468.64|3468.64|3469.29|3469.29|3468.55|3468.55|0
1614353680000|2021-02-26 15:34:40|3468.3|3468.3|3467.12|3467.12|3468.3|3468.3|3467.05|3467.05|0
1614353690000|2021-02-26 15:34:50|3467.51|3467.51|3467.06|3467.06|3467.91|3467.91|3467.06|3467.06|0
1614353700000|2021-02-26 15:35:00|3467.75|3467.75|3466.61|3466.61|3467.75|3467.75|3466.61|3466.61|0
1614353710000|2021-02-26 15:35:10|3466.27|3466.27|3468.49|3468.49|3468.49|3468.49|3466.27|3466.27|0
1614353720000|2021-02-26 15:35:20|3468.88|3468.88|3470.12|3470.12|3470.92|3470.92|3468.88|3468.88|0
1614353730000|2021-02-26 15:35:30|3470.7|3470.7|3469.02|3469.02|3470.7|3470.7|3469.02|3469.02|0
1614353740000|2021-02-26 15:35:40|3468.67|3468.67|3468.91|3468.91|3469.86|3469.86|3468.28|3468.28|0
1614353750000|2021-02-26 15:35:50|3468.56|3468.56|3467.71|3467.71|3468.56|3468.56|3467.71|3467.71|0
1614353760000|2021-02-26 15:36:00|3467.32|3467.32|3465.93|3465.93|3467.32|3467.32|3465.93|3465.93|0
1614353770000|2021-02-26 15:36:10|3466.72|3466.72|3464.85|3464.85|3467.12|3467.12|3464.85|3464.85|0
1614353780000|2021-02-26 15:36:20|3464.77|3464.77|3466.22|3466.22|3466.62|3466.62|3464.77|3464.77|0
1614353790000|2021-02-26 15:36:30|3466.14|3466.14|3465.74|3465.74|3466.14|3466.14|3465.74|3465.74|0
1614353800000|2021-02-26 15:36:40|3466.08|3466.08|3465|3465|3466.08|3466.08|3465|3465|0
1614353810000|2021-02-26 15:36:50|3464.66|3464.66|3474.8|3474.8|3476.17|3476.17|3464.66|3464.66|0
1614353820000|2021-02-26 15:37:00|3474.66|3474.66|3475.74|3475.74|3476.53|3476.53|3473.63|3473.63|0
1614353830000|2021-02-26 15:37:10|3476.08|3476.08|3472.87|3472.87|3476.42|3476.42|3472.75|3472.75|0
1614353840000|2021-02-26 15:37:20|3472.8|3472.8|3472.62|3472.62|3472.8|3472.8|3471.43|3471.43|0
1614353850000|2021-02-26 15:37:30|3472.28|3472.28|3472.16|3472.16|3472.78|3472.78|3472.16|3472.16|0
1614353860000|2021-02-26 15:37:40|3472.56|3472.56|3473.81|3473.81|3473.81|3473.81|3471.48|3471.48|0
1614353870000|2021-02-26 15:37:50|3474.15|3474.15|3477.55|3477.55|3477.89|3477.89|3474.15|3474.15|0
1614353880000|2021-02-26 15:38:00|3477.89|3477.89|3476.42|3476.42|3478.29|3478.29|3476.42|3476.42|0
1614353890000|2021-02-26 15:38:10|3476.08|3476.08|3476.13|3476.13|3477.27|3477.27|3475.68|3475.68|0
1614353900000|2021-02-26 15:38:20|3475.73|3475.73|3477.35|3477.35|3478.14|3478.14|3475.73|3475.73|0
1614353910000|2021-02-26 15:38:30|3477.27|3477.27|3476.48|3476.48|3477.27|3477.27|3476.08|3476.08|0
1614353920000|2021-02-26 15:38:40|3476.87|3476.87|3477.72|3477.72|3478.4|3478.4|3476.87|3476.87|0
1614353930000|2021-02-26 15:38:50|3478.4|3478.4|3478.81|3478.81|3478.81|3478.81|3478.4|3478.4|0
1614353940000|2021-02-26 15:39:00|3479.14|3479.14|3478.11|3478.11|3479.19|3479.19|3477.72|3477.72|0
1614353950000|2021-02-26 15:39:10|3477.72|3477.72|3479.65|3479.65|3480.27|3480.27|3477.66|3477.66|0
1614353960000|2021-02-26 15:39:20|3479.31|3479.31|3480.05|3480.05|3480.45|3480.45|3478.97|3478.97|0
1614353970000|2021-02-26 15:39:30|3479.71|3479.71|3480.5|3480.5|3480.5|3480.5|3479.71|3479.71|0
1614353980000|2021-02-26 15:39:40|3480.67|3480.67|3480.46|3480.46|3481.15|3481.15|3479.79|3479.79|0
1614353990000|2021-02-26 15:39:50|3480.07|3480.07|3481.09|3481.09|3481.73|3481.73|3480.07|3480.07|0
1614354000000|2021-02-26 15:40:00|3480.98|3480.98|3480.18|3480.18|3481.4|3481.4|3480.18|3480.18|0
1614354010000|2021-02-26 15:40:10|3480.58|3480.58|3478.31|3478.31|3480.58|3480.58|3478.31|3478.31|0
1614354020000|2021-02-26 15:40:20|3478.14|3478.14|3476.66|3476.66|3478.14|3478.14|3476.66|3476.66|0
1614354030000|2021-02-26 15:40:30|3476.27|3476.27|3477.15|3477.15|3478.29|3478.29|3475.93|3475.93|0
1614354040000|2021-02-26 15:40:40|3476.91|3476.91|3475.77|3475.77|3476.91|3476.91|3475.77|3475.77|0
1614354050000|2021-02-26 15:40:50|3475.43|3475.43|3476.22|3476.22|3476.22|3476.22|3475.43|3475.43|0
1614354060000|2021-02-26 15:41:00|3475.83|3475.83|3472.74|3472.74|3475.83|3475.83|3472.74|3472.74|0
1614354070000|2021-02-26 15:41:10|3473.08|3473.08|3474.72|3474.72|3474.72|3474.72|3473.08|3473.08|0
1614354080000|2021-02-26 15:41:20|3473.93|3473.93|3475.12|3475.12|3475.46|3475.46|3473.93|3473.93|0
1614354090000|2021-02-26 15:41:30|3474.04|3474.04|3474.97|3474.97|3475.02|3475.02|3474.04|3474.04|0
1614354100000|2021-02-26 15:41:40|3474.63|3474.63|3474.29|3474.29|3474.91|3474.91|3474.23|3474.23|0
1614354110000|2021-02-26 15:41:50|3474.2|3474.2|3474.94|3474.94|3474.94|3474.94|3474.2|3474.2|0
1614354120000|2021-02-26 15:42:00|3474.6|3474.6|3478.23|3478.23|3478.23|3478.23|3473.81|3473.81|0
1614354130000|2021-02-26 15:42:10|3478.57|3478.57|3477.99|3477.99|3479.47|3479.47|3477.65|3477.65|0
1614354140000|2021-02-26 15:42:20|3476.91|3476.91|3478.81|3478.81|3478.81|3478.81|3476.91|3476.91|0
1614354150000|2021-02-26 15:42:30|3478.73|3478.73|3475.82|3475.82|3478.81|3478.81|3475.82|3475.82|0
1614354160000|2021-02-26 15:42:40|3476.61|3476.61|3475.65|3475.65|3476.61|3476.61|3474.74|3474.74|0
1614354170000|2021-02-26 15:42:50|3475.99|3475.99|3476.1|3476.1|3476.1|3476.1|3474.52|3474.52|0
1614354180000|2021-02-26 15:43:00|3476.5|3476.5|3478.66|3478.66|3478.66|3478.66|3476.5|3476.5|0
1614354190000|2021-02-26 15:43:10|3478.74|3478.74|3479.46|3479.46|3479.46|3479.46|3478.69|3478.69|0
1614354200000|2021-02-26 15:43:20|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3478.77|3478.77|0
1614354210000|2021-02-26 15:43:30|3480.19|3480.19|3480.93|3480.93|3480.93|3480.93|3480.19|3480.19|0
1614354220000|2021-02-26 15:43:40|3479.74|3479.74|3478.55|3478.55|3479.74|3479.74|3478.55|3478.55|0
1614354230000|2021-02-26 15:43:50|3480.14|3480.14|3479.85|3479.85|3480.48|3480.48|3479.85|3479.85|0
1614354240000|2021-02-26 15:44:00|3481.56|3481.56|3481.47|3481.47|3482.55|3482.55|3481.47|3481.47|0
1614354250000|2021-02-26 15:44:10|3482.66|3482.66|3482.66|3482.66|3483.45|3483.45|3481.86|3481.86|0
1614354260000|2021-02-26 15:44:20|3482.6|3482.6|3482.21|3482.21|3483.4|3483.4|3482.21|3482.21|0
1614354270000|2021-02-26 15:44:30|3482.55|3482.55|3483.13|3483.13|3483.13|3483.13|3481.94|3481.94|0
1614354280000|2021-02-26 15:44:40|3482.1|3482.1|3480.79|3480.79|3482.1|3482.1|3479.78|3479.78|0
1614354290000|2021-02-26 15:44:50|3479.71|3479.71|3482.69|3482.69|3482.69|3482.69|3479.71|3479.71|0
1614354300000|2021-02-26 15:45:00|3483.08|3483.08|3484.62|3484.62|3484.62|3484.62|3482.8|3482.8|0
1614354310000|2021-02-26 15:45:10|3484.28|3484.28|3482.46|3482.46|3484.28|3484.28|3482.46|3482.46|0
1614354320000|2021-02-26 15:45:20|3482.38|3482.38|3478.97|3478.97|3482.38|3482.38|3478.97|3478.97|0
1614354330000|2021-02-26 15:45:30|3479.37|3479.37|3478.26|3478.26|3479.37|3479.37|3477.46|3477.46|0
1614354340000|2021-02-26 15:45:40|3477.86|3477.86|3478.43|3478.43|3478.82|3478.82|3476.27|3476.27|0
1614354350000|2021-02-26 15:45:50|3478.77|3478.77|3479.46|3479.46|3479.56|3479.56|3478.77|3478.77|0
1614354360000|2021-02-26 15:46:00|3479.8|3479.8|3481.07|3481.07|3481.07|3481.07|3479.8|3479.8|0
1614354370000|2021-02-26 15:46:10|3482.26|3482.26|3480.01|3480.01|3483.05|3483.05|3480.01|3480.01|0
1614354380000|2021-02-26 15:46:20|3480.41|3480.41|3481.6|3481.6|3481.6|3481.6|3480.41|3480.41|0
1614354390000|2021-02-26 15:46:30|3481.94|3481.94|3479.8|3479.8|3481.94|3481.94|3479.8|3479.8|0
1614354400000|2021-02-26 15:46:40|3480.59|3480.59|3482.07|3482.07|3482.07|3482.07|3480.59|3480.59|0
1614354410000|2021-02-26 15:46:50|3481.67|3481.67|3481.22|3481.22|3481.67|3481.67|3480.54|3480.54|0
1614354420000|2021-02-26 15:47:00|3481.62|3481.62|3480.2|3480.2|3482.02|3482.02|3480.2|3480.2|0
1614354430000|2021-02-26 15:47:10|3479.86|3479.86|3479.06|3479.06|3479.86|3479.86|3478.72|3478.72|0
1614354440000|2021-02-26 15:47:20|3479.4|3479.4|3482.3|3482.3|3482.3|3482.3|3479.4|3479.4|0
1614354450000|2021-02-26 15:47:30|3482.7|3482.7|3482.13|3482.13|3483.49|3483.49|3481.67|3481.67|0
1614354460000|2021-02-26 15:47:40|3482.52|3482.52|3484.4|3484.4|3484.4|3484.4|3482.13|3482.13|0
1614354470000|2021-02-26 15:47:50|3485.27|3485.27|3484.13|3484.13|3485.36|3485.36|3483.88|3483.88|0
1614354480000|2021-02-26 15:48:00|3484.52|3484.52|3483.86|3483.86|3485.89|3485.89|3483.86|3483.86|0
1614354490000|2021-02-26 15:48:10|3483.93|3483.93|3483.25|3483.25|3484.73|3484.73|3482.46|3482.46|0
1614354500000|2021-02-26 15:48:20|3484.96|3484.96|3486.44|3486.44|3486.44|3486.44|3484.96|3484.96|0
1614354510000|2021-02-26 15:48:30|3486.04|3486.04|3483.9|3483.9|3486.04|3486.04|3483.9|3483.9|0
1614354520000|2021-02-26 15:48:40|3483.98|3483.98|3483.57|3483.57|3484.38|3484.38|3482.78|3482.78|0
1614354530000|2021-02-26 15:48:50|3483.97|3483.97|3483.92|3483.92|3485|3485|3483.52|3483.52|0
1614354540000|2021-02-26 15:49:00|3484.6|3484.6|3485.28|3485.28|3485.96|3485.96|3484.6|3484.6|0
1614354550000|2021-02-26 15:49:10|3484.6|3484.6|3487.01|3487.01|3487.01|3487.01|3483.8|3483.8|0
1614354560000|2021-02-26 15:49:20|3488.43|3488.43|3489.96|3489.96|3489.96|3489.96|3488.43|3488.43|0
1614354570000|2021-02-26 15:49:30|3489.28|3489.28|3492.35|3492.35|3492.35|3492.35|3489.28|3489.28|0
1614354580000|2021-02-26 15:49:40|3491.67|3491.67|3492.98|3492.98|3492.98|3492.98|3491.67|3491.67|0
1614354590000|2021-02-26 15:49:50|3491.9|3491.9|3492.1|3492.1|3492.1|3492.1|3491.56|3491.56|0
1614354600000|2021-02-26 15:50:00|3492.05|3492.05|3491.27|3491.27|3492.3|3492.3|3491.22|3491.22|0
1614354610000|2021-02-26 15:50:10|3490.47|3490.47|3489.03|3489.03|3490.47|3490.47|3488.47|3488.47|0
1614354620000|2021-02-26 15:50:20|3487.66|3487.66|3487.62|3487.62|3488.36|3488.36|3487.28|3487.28|0
1614354630000|2021-02-26 15:50:30|3487.5|3487.5|3488.8|3488.8|3488.82|3488.82|3487|3487|0
1614354640000|2021-02-26 15:50:40|3489.2|3489.2|3489.54|3489.54|3490.57|3490.57|3489.2|3489.2|0
1614354650000|2021-02-26 15:50:50|3490.57|3490.57|3490.33|3490.33|3491.95|3491.95|3488.97|3488.97|0
1614354660000|2021-02-26 15:51:00|3489.65|3489.65|3490.79|3490.79|3491.24|3491.24|3489.65|3489.65|0
1614354670000|2021-02-26 15:51:10|3490.44|3490.44|3490.73|3490.73|3491.13|3491.13|3490.44|3490.44|0
1614354680000|2021-02-26 15:51:20|3491.13|3491.13|3487.37|3487.37|3491.13|3491.13|3487.37|3487.37|0
1614354690000|2021-02-26 15:51:30|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1614354700000|2021-02-26 15:51:40|3486.63|3486.63|3486.88|3486.88|3486.88|3486.88|3485.06|3485.06|0
1614354710000|2021-02-26 15:51:50|3487.27|3487.27|3489.49|3489.49|3489.49|3489.49|3487.27|3487.27|0
1614354720000|2021-02-26 15:52:00|3489.89|3489.89|3490.9|3490.9|3490.9|3490.9|3489.89|3489.89|0
1614354730000|2021-02-26 15:52:10|3492.95|3492.95|3494.52|3494.52|3494.52|3494.52|3492.61|3492.61|0
1614354740000|2021-02-26 15:52:20|3494.86|3494.86|3494.97|3494.97|3496|3496|3494.86|3494.86|0
1614354750000|2021-02-26 15:52:30|3495.65|3495.65|3494.57|3494.57|3495.65|3495.65|3494.57|3494.57|0
1614354760000|2021-02-26 15:52:40|3495.26|3495.26|3497.02|3497.02|3497.02|3497.02|3495.26|3495.26|0
1614354770000|2021-02-26 15:52:50|3496.68|3496.68|3494.52|3494.52|3496.68|3496.68|3494.52|3494.52|0
1614354780000|2021-02-26 15:53:00|3495.54|3495.54|3497.13|3497.13|3497.47|3497.47|3495.54|3495.54|0
1614354790000|2021-02-26 15:53:10|3497.38|3497.38|3497.32|3497.32|3497.38|3497.38|3496.64|3496.64|0
1614354800000|2021-02-26 15:53:20|3498.12|3498.12|3501.02|3501.02|3501.02|3501.02|3498.12|3498.12|0
1614354810000|2021-02-26 15:53:30|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|3501.36|0
1614354820000|2021-02-26 15:53:40|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|3501.02|3501.02|0
1614354830000|2021-02-26 15:53:50|3500.97|3500.97|3499.15|3499.15|3500.97|3500.97|3499.15|3499.15|0
1614354840000|2021-02-26 15:54:00|3499.27|3499.27|3494.89|3494.89|3499.27|3499.27|3494.89|3494.89|0
1614354850000|2021-02-26 15:54:10|3495.29|3495.29|3495.07|3495.07|3495.29|3495.29|3491.79|3491.79|0
1614354860000|2021-02-26 15:54:20|3493.88|3493.88|3492.03|3492.03|3493.88|3493.88|3492.03|3492.03|0
1614354870000|2021-02-26 15:54:30|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|0
1614354880000|2021-02-26 15:54:40|3492.31|3492.31|3493.59|3493.59|3493.59|3493.59|3492.31|3492.31|0
1614354890000|2021-02-26 15:54:50|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|0
1614354900000|2021-02-26 15:55:00|3494.63|3494.63|3493.12|3493.12|3495.65|3495.65|3493.12|3493.12|0
1614354910000|2021-02-26 15:55:10|3493.27|3493.27|3494.18|3494.18|3494.86|3494.86|3493.27|3493.27|0
1614354920000|2021-02-26 15:55:20|3494.26|3494.26|3494.51|3494.51|3494.51|3494.51|3494.26|3494.26|0
1614354930000|2021-02-26 15:55:30|3494.17|3494.17|3491.99|3491.99|3494.42|3494.42|3491.99|3491.99|0
1614354940000|2021-02-26 15:55:40|3491.65|3491.65|3492.95|3492.95|3494.67|3494.67|3490.86|3490.86|0
1614354950000|2021-02-26 15:55:50|3492.87|3492.87|3492.35|3492.35|3493.61|3493.61|3491.74|3491.74|0
1614354960000|2021-02-26 15:56:00|3492.74|3492.74|3493.09|3493.09|3493.09|3493.09|3491.66|3491.66|0
1614354970000|2021-02-26 15:56:10|3493.43|3493.43|3493.09|3493.09|3493.43|3493.43|3492.35|3492.35|0
1614354980000|2021-02-26 15:56:20|3492.74|3492.74|3492.86|3492.86|3492.86|3492.86|3490.51|3490.51|0
1614355000000|2021-02-26 15:56:40|3493.66|3493.66|3494|3494|3494|3494|3493.66|3493.66|0
1614355010000|2021-02-26 15:56:50|3494.34|3494.34|3495.13|3495.13|3495.13|3495.13|3494.34|3494.34|0
1614355020000|2021-02-26 15:57:00|3494.74|3494.74|3493.21|3493.21|3494.74|3494.74|3493.21|3493.21|0
1614355040000|2021-02-26 15:57:20|3493.1|3493.1|3493.93|3493.93|3493.93|3493.93|3493.1|3493.1|0
1614355050000|2021-02-26 15:57:30|3493.53|3493.53|3491.3|3491.3|3493.93|3493.93|3491.3|3491.3|0
1614355060000|2021-02-26 15:57:40|3490.96|3490.96|3491.64|3491.64|3491.64|3491.64|3490.96|3490.96|0
1614355070000|2021-02-26 15:57:50|3491.98|3491.98|3492.38|3492.38|3492.38|3492.38|3491.3|3491.3|0
1614355080000|2021-02-26 15:58:00|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|0
1614355090000|2021-02-26 15:58:10|3491.64|3491.64|3491.28|3491.28|3491.64|3491.64|3490.85|3490.85|0
1614355100000|2021-02-26 15:58:20|3492.47|3492.47|3493.1|3493.1|3493.1|3493.1|3490.91|3490.91|0
1614355110000|2021-02-26 15:58:30|3493.44|3493.44|3494.25|3494.25|3494.25|3494.25|3492.14|3492.14|0
1614355120000|2021-02-26 15:58:40|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3492.72|3492.72|0
1614355130000|2021-02-26 15:58:50|3493.93|3493.93|3493.56|3493.56|3494.19|3494.19|3493.17|3493.17|0
1614355140000|2021-02-26 15:59:00|3493.64|3493.64|3493.61|3493.61|3493.64|3493.64|3492.93|3492.93|0
1614355150000|2021-02-26 15:59:10|3492.98|3492.98|3496.22|3496.22|3496.22|3496.22|3492.98|3492.98|0
1614355160000|2021-02-26 15:59:20|3497.02|3497.02|3497.42|3497.42|3497.42|3497.42|3497.02|3497.02|0
1614355170000|2021-02-26 15:59:30|3498.21|3498.21|3492.73|3492.73|3498.21|3498.21|3492.73|3492.73|0
1614355180000|2021-02-26 15:59:40|3493.53|3493.53|3494.49|3494.49|3494.49|3494.49|3492.02|3492.02|0
1614355190000|2021-02-26 15:59:50|3494.1|3494.1|3493.41|3493.41|3494.1|3494.1|3493.41|3493.41|0
1614355200000|2021-02-26 16:00:00|3494.21|3494.21|3497.45|3497.45|3497.51|3497.51|3494.21|3494.21|0
1614355210000|2021-02-26 16:00:10|3498.24|3498.24|3496.63|3496.63|3498.24|3498.24|3495.95|3495.95|0
1614355220000|2021-02-26 16:00:20|3496.51|3496.51|3495.62|3495.62|3496.51|3496.51|3495.58|3495.58|0
1614355230000|2021-02-26 16:00:30|3495.96|3495.96|3496.3|3496.3|3496.3|3496.3|3495.96|3495.96|0
1614355240000|2021-02-26 16:00:40|3495.27|3495.27|3495.2|3495.2|3495.27|3495.27|3495.2|3495.2|0
1614355250000|2021-02-26 16:00:50|3495.6|3495.6|3494.41|3494.41|3495.6|3495.6|3493.78|3493.78|0
1614355260000|2021-02-26 16:01:00|3494.8|3494.8|3495.2|3495.2|3495.2|3495.2|3494.8|3494.8|0
1614355270000|2021-02-26 16:01:10|3494.8|3494.8|3494.18|3494.18|3494.8|3494.8|3493.33|3493.33|0
1614355280000|2021-02-26 16:01:20|3493.78|3493.78|3493.53|3493.53|3493.78|3493.78|3493.53|3493.53|0
1614355290000|2021-02-26 16:01:30|3492.74|3492.74|3493.76|3493.76|3493.76|3493.76|3492|3492|0
1614355300000|2021-02-26 16:01:40|3493.71|3493.71|3493.84|3493.84|3493.98|3493.98|3492.96|3492.96|0
1614355310000|2021-02-26 16:01:50|3493.15|3493.15|3493.1|3493.1|3493.49|3493.49|3493.1|3493.1|0
1614355320000|2021-02-26 16:02:00|3493.15|3493.15|3493.31|3493.31|3494.64|3494.64|3493.15|3493.15|0
1614355330000|2021-02-26 16:02:10|3493.15|3493.15|3493.36|3493.36|3493.54|3493.54|3492.23|3492.23|0
1614355340000|2021-02-26 16:02:20|3492.96|3492.96|3495.02|3495.02|3495.36|3495.36|3492.12|3492.12|0
1614355350000|2021-02-26 16:02:30|3495.7|3495.7|3494.52|3494.52|3495.7|3495.7|3494.28|3494.28|0
1614355360000|2021-02-26 16:02:40|3495.31|3495.31|3497.59|3497.59|3497.59|3497.59|3495.31|3495.31|0
1614355370000|2021-02-26 16:02:50|3497.99|3497.99|3497.65|3497.65|3498.67|3498.67|3497.65|3497.65|0
1614355380000|2021-02-26 16:03:00|3497.81|3497.81|3498.5|3498.5|3498.89|3498.89|3497.02|3497.02|0
1614355390000|2021-02-26 16:03:10|3498.55|3498.55|3501.36|3501.36|3501.36|3501.36|3498.55|3498.55|0
1614355400000|2021-02-26 16:03:20|3500.68|3500.68|3500.58|3500.58|3501.08|3501.08|3500.34|3500.34|0
1614355410000|2021-02-26 16:03:30|3500.18|3500.18|3498.02|3498.02|3500.18|3500.18|3498.02|3498.02|0
1614355420000|2021-02-26 16:03:40|3497.68|3497.68|3496.71|3496.71|3497.68|3497.68|3496.71|3496.71|0
1614355430000|2021-02-26 16:03:50|3496.63|3496.63|3496.4|3496.4|3496.63|3496.63|3494.81|3494.81|0
1614355440000|2021-02-26 16:04:00|3497.42|3497.42|3500.6|3500.6|3500.6|3500.6|3497.08|3497.08|0
1614355450000|2021-02-26 16:04:10|3500.51|3500.51|3505.85|3505.85|3505.85|3505.85|3500.51|3500.51|0
1614355460000|2021-02-26 16:04:20|3505.17|3505.17|3507.47|3507.47|3508.21|3508.21|3504.83|3504.83|0
1614355470000|2021-02-26 16:04:30|3507.81|3507.81|3509.26|3509.26|3510.05|3510.05|3506.79|3506.79|0
1614355480000|2021-02-26 16:04:40|3510.28|3510.28|3509.6|3509.6|3510.79|3510.79|3508.92|3508.92|0
1614355490000|2021-02-26 16:04:50|3508.52|3508.52|3507.04|3507.04|3508.52|3508.52|3507.04|3507.04|0
1614355500000|2021-02-26 16:05:00|3507.73|3507.73|3505.05|3505.05|3507.73|3507.73|3505.05|3505.05|0
1614355510000|2021-02-26 16:05:10|3505.3|3505.3|3507.51|3507.51|3507.51|3507.51|3504.96|3504.96|0
1614355520000|2021-02-26 16:05:20|3507.66|3507.66|3511.07|3511.07|3511.07|3511.07|3507.66|3507.66|0
1614355530000|2021-02-26 16:05:30|3510.73|3510.73|3511.7|3511.7|3513.18|3513.18|3510.34|3510.34|0
1614355540000|2021-02-26 16:05:40|3511.31|3511.31|3514.06|3514.06|3514.06|3514.06|3509.6|3509.6|0
1614355550000|2021-02-26 16:05:50|3513.37|3513.37|3512.7|3512.7|3513.54|3513.54|3512.7|3512.7|0
1614355560000|2021-02-26 16:06:00|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1614355570000|2021-02-26 16:06:10|3512.84|3512.84|3513.36|3513.36|3513.75|3513.75|3512.84|3512.84|0
1614355580000|2021-02-26 16:06:20|3514.04|3514.04|3514.48|3514.48|3515.46|3515.46|3514.04|3514.04|0
1614355590000|2021-02-26 16:06:30|3514.82|3514.82|3512.8|3512.8|3514.82|3514.82|3512.8|3512.8|0
1614355600000|2021-02-26 16:06:40|3512.4|3512.4|3511.37|3511.37|3512.4|3512.4|3511.37|3511.37|0
1614355610000|2021-02-26 16:06:50|3513.08|3513.08|3513.33|3513.33|3513.33|3513.33|3512.06|3512.06|0
1614355620000|2021-02-26 16:07:00|3514.01|3514.01|3514.75|3514.75|3515.09|3515.09|3514.01|3514.01|0
1614355630000|2021-02-26 16:07:10|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|0
1614355640000|2021-02-26 16:07:20|3514.7|3514.7|3514.37|3514.37|3514.7|3514.7|3513.62|3513.62|0
1614355650000|2021-02-26 16:07:30|3514.77|3514.77|3513.71|3513.71|3514.94|3514.94|3513.71|3513.71|0
1614355660000|2021-02-26 16:07:40|3511.94|3511.94|3513.08|3513.08|3513.08|3513.08|3511.94|3511.94|0
1614355670000|2021-02-26 16:07:50|3512.93|3512.93|3513.11|3513.11|3513.11|3513.11|3511.74|3511.74|0
1614355680000|2021-02-26 16:08:00|3513.45|3513.45|3516.79|3516.79|3516.79|3516.79|3513.45|3513.45|0
1614355690000|2021-02-26 16:08:10|3516.94|3516.94|3518.85|3518.85|3518.85|3518.85|3516.86|3516.86|0
1614355700000|2021-02-26 16:08:20|3518.45|3518.45|3517.95|3517.95|3518.52|3518.52|3516.76|3516.76|0
1614355710000|2021-02-26 16:08:30|3518.03|3518.03|3516.97|3516.97|3518.17|3518.17|3516.97|3516.97|0
1614355720000|2021-02-26 16:08:40|3516.58|3516.58|3515.73|3515.73|3516.69|3516.69|3515.5|3515.5|0
1614355730000|2021-02-26 16:08:50|3515.52|3515.52|3513.63|3513.63|3515.52|3515.52|3513.63|3513.63|0
1614355740000|2021-02-26 16:09:00|3514.32|3514.32|3516.59|3516.59|3516.7|3516.7|3514.32|3514.32|0
1614355750000|2021-02-26 16:09:10|3516.71|3516.71|3517.3|3517.3|3517.35|3517.35|3516.31|3516.31|0
1614355760000|2021-02-26 16:09:20|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|0
1614355770000|2021-02-26 16:09:30|3516.66|3516.66|3516.38|3516.38|3517|3517|3516.31|3516.31|0
1614355780000|2021-02-26 16:09:40|3515.36|3515.36|3513.34|3513.34|3515.36|3515.36|3513.34|3513.34|0
1614355790000|2021-02-26 16:09:50|3513.25|3513.25|3511.43|3511.43|3513.25|3513.25|3511.43|3511.43|0
1614355800000|2021-02-26 16:10:00|3511.09|3511.09|3511.65|3511.65|3512.34|3512.34|3511.09|3511.09|0
1614355810000|2021-02-26 16:10:10|3510.97|3510.97|3509.49|3509.49|3510.97|3510.97|3509.49|3509.49|0
1614355830000|2021-02-26 16:10:30|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1614355840000|2021-02-26 16:10:40|3509.49|3509.49|3509.44|3509.44|3510.18|3510.18|3509.44|3509.44|0
1614355850000|2021-02-26 16:10:50|3510.63|3510.63|3512.98|3512.98|3514.73|3514.73|3510.63|3510.63|0
1614355860000|2021-02-26 16:11:00|3512.63|3512.63|3509.93|3509.93|3512.63|3512.63|3509.46|3509.46|0
1614355870000|2021-02-26 16:11:10|3509.39|3509.39|3508.63|3508.63|3509.39|3509.39|3507.44|3507.44|0
1614355880000|2021-02-26 16:11:20|3508.51|3508.51|3507.04|3507.04|3508.51|3508.51|3507.04|3507.04|0
1614355890000|2021-02-26 16:11:30|3506.69|3506.69|3505.11|3505.11|3506.69|3506.69|3504.8|3504.8|0
1614355900000|2021-02-26 16:11:40|3504.28|3504.28|3504.41|3504.41|3504.41|3504.41|3503.2|3503.2|0
1614355910000|2021-02-26 16:11:50|3504.81|3504.81|3505.31|3505.31|3505.4|3505.4|3504.81|3504.81|0
1614355920000|2021-02-26 16:12:00|3505.71|3505.71|3505.88|3505.88|3505.88|3505.88|3504.29|3504.29|0
1614355930000|2021-02-26 16:12:10|3505.73|3505.73|3504.48|3504.48|3505.73|3505.73|3504.48|3504.48|0
1614355940000|2021-02-26 16:12:20|3504.56|3504.56|3504.08|3504.08|3504.56|3504.56|3504.08|3504.08|0
1614355950000|2021-02-26 16:12:30|3505.27|3505.27|3507.74|3507.74|3507.74|3507.74|3505.27|3505.27|0
1614355960000|2021-02-26 16:12:40|3506.72|3506.72|3507.06|3507.06|3507.06|3507.06|3506.72|3506.72|0
1614355970000|2021-02-26 16:12:50|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|0
1614355980000|2021-02-26 16:13:00|3506.72|3506.72|3506.6|3506.6|3506.72|3506.72|3504.1|3504.1|0
1614355990000|2021-02-26 16:13:10|3506.94|3506.94|3506.71|3506.71|3506.94|3506.94|3505.92|3505.92|0
1614356000000|2021-02-26 16:13:20|3507.11|3507.11|3506.77|3506.77|3507.45|3507.45|3506.77|3506.77|0
1614356010000|2021-02-26 16:13:30|3507.35|3507.35|3508.23|3508.23|3508.23|3508.23|3507.35|3507.35|0
1614356020000|2021-02-26 16:13:40|3507.21|3507.21|3509.51|3509.51|3509.51|3509.51|3507.21|3507.21|0
1614356030000|2021-02-26 16:13:50|3509.9|3509.9|3507.74|3507.74|3509.9|3509.9|3507.74|3507.74|0
1614356040000|2021-02-26 16:14:00|3508|3508|3505.34|3505.34|3508.09|3508.09|3504.79|3504.79|0
1614356050000|2021-02-26 16:14:10|3505.61|3505.61|3505.86|3505.86|3507.34|3507.34|3505.61|3505.61|0
1614356060000|2021-02-26 16:14:20|3507.23|3507.23|3508.42|3508.42|3508.42|3508.42|3507.23|3507.23|0
1614356080000|2021-02-26 16:14:40|3508.76|3508.76|3511.2|3511.2|3511.2|3511.2|3508.76|3508.76|0
1614356090000|2021-02-26 16:14:50|3510.81|3510.81|3511.1|3511.1|3511.1|3511.1|3509.78|3509.78|0
1614356100000|2021-02-26 16:15:00|3510.94|3510.94|3509.51|3509.51|3510.94|3510.94|3509.51|3509.51|0
1614356110000|2021-02-26 16:15:10|3509.17|3509.17|3508.2|3508.2|3509.17|3509.17|3507.41|3507.41|0
1614356120000|2021-02-26 16:15:20|3508.89|3508.89|3507.41|3507.41|3508.89|3508.89|3507.41|3507.41|0
1614356130000|2021-02-26 16:15:30|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|0
1614356140000|2021-02-26 16:15:40|3506.73|3506.73|3506.73|3506.73|3507.12|3507.12|3506.73|3506.73|0
1614356150000|2021-02-26 16:15:50|3507.07|3507.07|3506.67|3506.67|3507.14|3507.14|3506.12|3506.12|0
1614356160000|2021-02-26 16:16:00|3507.01|3507.01|3506.84|3506.84|3507.01|3507.01|3505.05|3505.05|0
1614356170000|2021-02-26 16:16:10|3506.05|3506.05|3504.42|3504.42|3506.05|3506.05|3504.42|3504.42|0
1614356180000|2021-02-26 16:16:20|3504.81|3504.81|3504.81|3504.81|3504.81|3504.81|3504.81|3504.81|0
1614356190000|2021-02-26 16:16:30|3505.61|3505.61|3505.61|3505.61|3507.08|3507.08|3505.26|3505.26|0
1614356200000|2021-02-26 16:16:40|3503.9|3503.9|3505.47|3505.47|3505.47|3505.47|3503.65|3503.65|0
1614356210000|2021-02-26 16:16:50|3503.65|3503.65|3503.65|3503.65|3503.65|3503.65|3503.31|3503.31|0
1614356220000|2021-02-26 16:17:00|3503.25|3503.25|3503.94|3503.94|3503.94|3503.94|3503.25|3503.25|0
1614356230000|2021-02-26 16:17:10|3503.25|3503.25|3505.84|3505.84|3505.84|3505.84|3503.25|3503.25|0
1614356240000|2021-02-26 16:17:20|3504.42|3504.42|3505.09|3505.09|3505.44|3505.44|3504.42|3504.42|0
1614356250000|2021-02-26 16:17:30|3504.92|3504.92|3504.53|3504.53|3504.92|3504.92|3504.13|3504.13|0
1614356260000|2021-02-26 16:17:40|3504.24|3504.24|3504.06|3504.06|3505.14|3505.14|3504.06|3504.06|0
1614356270000|2021-02-26 16:17:50|3504.41|3504.41|3503.39|3503.39|3504.41|3504.41|3503.39|3503.39|0
1614356280000|2021-02-26 16:18:00|3502.6|3502.6|3505.32|3505.32|3505.32|3505.32|3502.52|3502.52|0
1614356290000|2021-02-26 16:18:10|3505.66|3505.66|3504.41|3504.41|3505.83|3505.83|3504.41|3504.41|0
1614356300000|2021-02-26 16:18:20|3504.07|3504.07|3501.62|3501.62|3504.07|3504.07|3501.62|3501.62|0
1614356310000|2021-02-26 16:18:30|3501.23|3501.23|3500.24|3500.24|3501.23|3501.23|3500.24|3500.24|0
1614356320000|2021-02-26 16:18:40|3499.9|3499.9|3500.64|3500.64|3501.32|3501.32|3499.11|3499.11|0
1614356330000|2021-02-26 16:18:50|3499.84|3499.84|3500.76|3500.76|3500.87|3500.87|3499.84|3499.84|0
1614356340000|2021-02-26 16:19:00|3500.55|3500.55|3499.77|3499.77|3501.07|3501.07|3499.77|3499.77|0
1614356350000|2021-02-26 16:19:10|3499.43|3499.43|3499.43|3499.43|3499.43|3499.43|3498.64|3498.64|0
1614356360000|2021-02-26 16:19:20|3499.27|3499.27|3498.31|3498.31|3499.27|3499.27|3498.31|3498.31|0
1614356370000|2021-02-26 16:19:30|3498.65|3498.65|3497.72|3497.72|3498.65|3498.65|3497.57|3497.57|0
1614356380000|2021-02-26 16:19:40|3498.01|3498.01|3496.81|3496.81|3498.01|3498.01|3496.58|3496.58|0
1614356390000|2021-02-26 16:19:50|3497.2|3497.2|3498.23|3498.23|3498.23|3498.23|3497.2|3497.2|0
1614356400000|2021-02-26 16:20:00|3498.68|3498.68|3497.47|3497.47|3499.75|3499.75|3497.47|3497.47|0
1614356410000|2021-02-26 16:20:10|3497.07|3497.07|3493.51|3493.51|3497.07|3497.07|3493.29|3493.29|0
1614356420000|2021-02-26 16:20:20|3493.21|3493.21|3493.66|3493.66|3494.67|3494.67|3493.21|3493.21|0
1614356430000|2021-02-26 16:20:30|3495.37|3495.37|3493.99|3493.99|3495.81|3495.81|3493.99|3493.99|0
1614356440000|2021-02-26 16:20:40|3493.65|3493.65|3494.29|3494.29|3494.29|3494.29|3493.5|3493.5|0
1614356450000|2021-02-26 16:20:50|3493.89|3493.89|3493.72|3493.72|3494.69|3494.69|3493.21|3493.21|0
1614356460000|2021-02-26 16:21:00|3493.55|3493.55|3493.78|3493.78|3494.18|3494.18|3492.76|3492.76|0
1614356470000|2021-02-26 16:21:10|3493.44|3493.44|3491.69|3491.69|3493.44|3493.44|3490.94|3490.94|0
1614356480000|2021-02-26 16:21:20|3491.54|3491.54|3490.31|3490.31|3491.54|3491.54|3490.12|3490.12|0
1614356490000|2021-02-26 16:21:30|3489.63|3489.63|3490.42|3490.42|3490.42|3490.42|3489.39|3489.39|0
1614356500000|2021-02-26 16:21:40|3490.58|3490.58|3488.28|3488.28|3490.58|3490.58|3488.28|3488.28|0
1614356510000|2021-02-26 16:21:50|3487.93|3487.93|3486.85|3486.85|3487.93|3487.93|3486.51|3486.51|0
1614356520000|2021-02-26 16:22:00|3487.54|3487.54|3490.21|3490.21|3490.55|3490.55|3486.51|3486.51|0
1614356530000|2021-02-26 16:22:10|3489.87|3489.87|3490.22|3490.22|3491.3|3491.3|3489.82|3489.82|0
1614356550000|2021-02-26 16:22:30|3490.9|3490.9|3492.7|3492.7|3493.38|3493.38|3490.9|3490.9|0
1614356560000|2021-02-26 16:22:40|3492.3|3492.3|3489.64|3489.64|3492.3|3492.3|3489.64|3489.64|0
1614356570000|2021-02-26 16:22:50|3488.56|3488.56|3489.87|3489.87|3489.87|3489.87|3488.47|3488.47|0
1614356580000|2021-02-26 16:23:00|3489.53|3489.53|3488.76|3488.76|3489.92|3489.92|3488.1|3488.1|0
1614356590000|2021-02-26 16:23:10|3488.42|3488.42|3488.7|3488.7|3489.44|3489.44|3488.02|3488.02|0
1614356600000|2021-02-26 16:23:20|3488.02|3488.02|3487.87|3487.87|3488.7|3488.7|3487.68|3487.68|0
1614356610000|2021-02-26 16:23:30|3488.56|3488.56|3487.71|3487.71|3488.56|3488.56|3487.71|3487.71|0
1614356620000|2021-02-26 16:23:40|3487.37|3487.37|3485.9|3485.9|3487.37|3487.37|3485.21|3485.21|0
1614356630000|2021-02-26 16:23:50|3487.09|3487.09|3486.24|3486.24|3487.09|3487.09|3485.21|3485.21|0
1614356640000|2021-02-26 16:24:00|3486.58|3486.58|3487.51|3487.51|3488.25|3488.25|3486.34|3486.34|0
1614356650000|2021-02-26 16:24:10|3488.19|3488.19|3488.53|3488.53|3489.56|3489.56|3488.19|3488.19|0
1614356660000|2021-02-26 16:24:20|3488.87|3488.87|3490.95|3490.95|3491.29|3491.29|3488.87|3488.87|0
1614356670000|2021-02-26 16:24:30|3491.35|3491.35|3491.23|3491.23|3491.35|3491.35|3490.04|3490.04|0
1614356680000|2021-02-26 16:24:40|3491.34|3491.34|3491.59|3491.59|3492.32|3492.32|3491.24|3491.24|0
1614356690000|2021-02-26 16:24:50|3491.93|3491.93|3494.76|3494.76|3494.82|3494.82|3491.93|3491.93|0
1614356700000|2021-02-26 16:25:00|3494.42|3494.42|3494.47|3494.47|3496.06|3496.06|3494.36|3494.36|0
1614356710000|2021-02-26 16:25:10|3495.55|3495.55|3496.58|3496.58|3497.6|3497.6|3495.55|3495.55|0
1614356720000|2021-02-26 16:25:20|3496.41|3496.41|3496.86|3496.86|3496.86|3496.86|3495.84|3495.84|0
1614356730000|2021-02-26 16:25:30|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|0
1614356740000|2021-02-26 16:25:40|3496.32|3496.32|3495.04|3495.04|3497.37|3497.37|3495.04|3495.04|0
1614356750000|2021-02-26 16:25:50|3494.88|3494.88|3495.71|3495.71|3495.71|3495.71|3494.88|3494.88|0
1614356760000|2021-02-26 16:26:00|3494.29|3494.29|3494.26|3494.26|3495.48|3495.48|3494.26|3494.26|0
1614356770000|2021-02-26 16:26:10|3493.58|3493.58|3491.99|3491.99|3493.58|3493.58|3491.14|3491.14|0
1614356780000|2021-02-26 16:26:20|3491.59|3491.59|3493.39|3493.39|3495.05|3495.05|3491.59|3491.59|0
1614356790000|2021-02-26 16:26:30|3493.54|3493.54|3495.83|3495.83|3495.85|3495.85|3493.54|3493.54|0
1614356800000|2021-02-26 16:26:40|3495.14|3495.14|3492.37|3492.37|3495.49|3495.49|3492.03|3492.03|0
1614356810000|2021-02-26 16:26:50|3492.71|3492.71|3493.72|3493.72|3493.72|3493.72|3492.53|3492.53|0
1614356820000|2021-02-26 16:27:00|3494.83|3494.83|3493.47|3493.47|3494.92|3494.92|3493.47|3493.47|0
1614356830000|2021-02-26 16:27:10|3492.45|3492.45|3493.19|3493.19|3493.59|3493.59|3492.45|3492.45|0
1614356840000|2021-02-26 16:27:20|3492.86|3492.86|3492.75|3492.75|3492.86|3492.86|3492.35|3492.35|0
1614356850000|2021-02-26 16:27:30|3492.35|3492.35|3495.18|3495.18|3495.18|3495.18|3492.35|3492.35|0
1614356860000|2021-02-26 16:27:40|3495.02|3495.02|3494.75|3494.75|3496.03|3496.03|3494.75|3494.75|0
1614356870000|2021-02-26 16:27:50|3493.96|3493.96|3494.11|3494.11|3494.11|3494.11|3493.79|3493.79|0
1614356880000|2021-02-26 16:28:00|3493.71|3493.71|3492.63|3492.63|3493.71|3493.71|3490.58|3490.58|0
1614356890000|2021-02-26 16:28:10|3491.95|3491.95|3488.27|3488.27|3491.95|3491.95|3487.92|3487.92|0
1614356900000|2021-02-26 16:28:20|3487.24|3487.24|3489.23|3489.23|3489.57|3489.57|3487.24|3487.24|0
1614356910000|2021-02-26 16:28:30|3489.91|3489.91|3489.03|3489.03|3490.85|3490.85|3488.09|3488.09|0
1614356920000|2021-02-26 16:28:40|3489.43|3489.43|3490.09|3490.09|3490.09|3490.09|3487.56|3487.56|0
1614356930000|2021-02-26 16:28:50|3491.12|3491.12|3490.12|3490.12|3491.12|3491.12|3488.66|3488.66|0
1614356940000|2021-02-26 16:29:00|3489.72|3489.72|3488.31|3488.31|3489.72|3489.72|3486.22|3486.22|0
1614356950000|2021-02-26 16:29:10|3487.97|3487.97|3488.96|3488.96|3491.03|3491.03|3487.97|3487.97|0
1614356960000|2021-02-26 16:29:20|3488.56|3488.56|3489.24|3489.24|3489.37|3489.37|3488.21|3488.21|0
1614356970000|2021-02-26 16:29:30|3488.21|3488.21|3487.47|3487.47|3490.9|3490.9|3486.93|3486.93|0
1614356980000|2021-02-26 16:29:40|3487.87|3487.87|3486.85|3486.85|3488.08|3488.08|3485.24|3485.24|0
1614356990000|2021-02-26 16:29:50|3486.6|3486.6|3488.57|3488.57|3488.61|3488.61|3486.6|3486.6|0
1614586500000|2021-03-01 08:15:00|3518.72|3518.72|3518.72|3518.72|3518.72|3518.72|3518.72|3518.72|0
1614586510000|2021-03-01 08:15:10|3519.91|3519.91|3523.65|3523.65|3523.65|3523.65|3519.91|3519.91|0
1614586520000|2021-03-01 08:15:20|3522.96|3522.96|3522.36|3522.36|3523.21|3523.21|3522.02|3522.02|0
1614586530000|2021-03-01 08:15:30|3522.02|3522.02|3521.46|3521.46|3522.36|3522.36|3520.43|3520.43|0
1614586540000|2021-03-01 08:15:40|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|0
1614586550000|2021-03-01 08:15:50|3521.01|3521.01|3521.4|3521.4|3521.4|3521.4|3521.01|3521.01|0
1614586560000|2021-03-01 08:16:00|3521.07|3521.07|3521.3|3521.3|3521.3|3521.3|3520.91|3520.91|0
1614586570000|2021-03-01 08:16:10|3520.28|3520.28|3519.25|3519.25|3520.49|3520.49|3519.25|3519.25|0
1614586580000|2021-03-01 08:16:20|3518.91|3518.91|3519.23|3519.23|3519.62|3519.62|3518.91|3518.91|0
1614586590000|2021-03-01 08:16:30|3519.31|3519.31|3519.38|3519.38|3519.38|3519.38|3519.31|3519.31|0
1614586610000|2021-03-01 08:16:50|3519.78|3519.78|3519.82|3519.82|3519.82|3519.82|3518.11|3518.11|0
1614586620000|2021-03-01 08:17:00|3519.14|3519.14|3519.19|3519.19|3519.53|3519.53|3519.14|3519.14|0
1614586630000|2021-03-01 08:17:10|3518.17|3518.17|3518.08|3518.08|3518.17|3518.17|3518.08|3518.08|0
1614586640000|2021-03-01 08:17:20|3517.93|3517.93|3517.93|3517.93|3517.93|3517.93|3517.93|3517.93|0
1614586650000|2021-03-01 08:17:30|3518.96|3518.96|3519.04|3519.04|3519.04|3519.04|3518.96|3518.96|0
1614586660000|2021-03-01 08:17:40|3520.23|3520.23|3519.83|3519.83|3520.23|3520.23|3519.83|3519.83|0
1614586670000|2021-03-01 08:17:50|3521.02|3521.02|3521.38|3521.38|3522.21|3522.21|3521.02|3521.02|0
1614586680000|2021-03-01 08:18:00|3522.57|3522.57|3521.28|3521.28|3522.57|3522.57|3521.28|3521.28|0
1614586700000|2021-03-01 08:18:20|3519.8|3519.8|3518.61|3518.61|3519.8|3519.8|3518.61|3518.61|0
1614586710000|2021-03-01 08:18:30|3517.58|3517.58|3517.58|3517.58|3517.58|3517.58|3517.58|3517.58|0
1614586720000|2021-03-01 08:18:40|3517.42|3517.42|3518.02|3518.02|3518.44|3518.44|3517.42|3517.42|0
1614586730000|2021-03-01 08:18:50|3518.36|3518.36|3517.56|3517.56|3518.36|3518.36|3517.56|3517.56|0
1614586740000|2021-03-01 08:19:00|3517.4|3517.4|3518.88|3518.88|3518.88|3518.88|3517.4|3517.4|0
1614586750000|2021-03-01 08:19:10|3516.87|3516.87|3516.27|3516.27|3516.87|3516.87|3516.19|3516.19|0
1614586760000|2021-03-01 08:19:20|3515.59|3515.59|3516.22|3516.22|3516.22|3516.22|3514|3514|0
1614586770000|2021-03-01 08:19:30|3515.82|3515.82|3515.82|3515.82|3515.82|3515.82|3515.82|3515.82|0
1614586780000|2021-03-01 08:19:40|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|3514.8|0
1614586790000|2021-03-01 08:19:50|3514.65|3514.65|3514.75|3514.75|3514.75|3514.75|3514.35|3514.35|0
1614586800000|2021-03-01 08:20:00|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1614586810000|2021-03-01 08:20:10|3511.97|3511.97|3511.07|3511.07|3511.97|3511.97|3511.07|3511.07|0
1614586820000|2021-03-01 08:20:20|3510.28|3510.28|3510.68|3510.68|3510.68|3510.68|3510.28|3510.28|0
1614586830000|2021-03-01 08:20:30|3510.35|3510.35|3510.74|3510.74|3510.74|3510.74|3510.35|3510.35|0
1614586840000|2021-03-01 08:20:40|3510.4|3510.4|3511.48|3511.48|3511.48|3511.48|3510.4|3510.4|0
1614586850000|2021-03-01 08:20:50|3511.09|3511.09|3509.98|3509.98|3511.09|3511.09|3509.98|3509.98|0
1614586860000|2021-03-01 08:21:00|3510.32|3510.32|3510.66|3510.66|3510.66|3510.66|3509.98|3509.98|0
1614586870000|2021-03-01 08:21:10|3510.25|3510.25|3508.66|3508.66|3510.25|3510.25|3508.66|3508.66|0
1614586880000|2021-03-01 08:21:20|3509|3509|3509|3509|3509|3509|3509|3509|0
1614586890000|2021-03-01 08:21:30|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|0
1614586900000|2021-03-01 08:21:40|3508.21|3508.21|3508.32|3508.32|3509|3509|3508.21|3508.21|0
1614586910000|2021-03-01 08:21:50|3508.39|3508.39|3507.58|3507.58|3508.39|3508.39|3507.58|3507.58|0
1614586920000|2021-03-01 08:22:00|3507.98|3507.98|3508.38|3508.38|3508.77|3508.77|3507.98|3507.98|0
1614586930000|2021-03-01 08:22:10|3508.77|3508.77|3507.27|3507.27|3508.77|3508.77|3506.71|3506.71|0
1614586940000|2021-03-01 08:22:20|3507.61|3507.61|3507.42|3507.42|3508.01|3508.01|3507.42|3507.42|0
1614586950000|2021-03-01 08:22:30|3506.23|3506.23|3505.69|3505.69|3506.23|3506.23|3505.01|3505.01|0
1614586960000|2021-03-01 08:22:40|3505.3|3505.3|3506.09|3506.09|3506.09|3506.09|3505.3|3505.3|0
1614586970000|2021-03-01 08:22:50|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|0
1614586980000|2021-03-01 08:23:00|3505.41|3505.41|3506.09|3506.09|3506.09|3506.09|3505.41|3505.41|0
1614587000000|2021-03-01 08:23:20|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|0
1614587010000|2021-03-01 08:23:30|3504.85|3504.85|3504.74|3504.74|3504.85|3504.85|3503.95|3503.95|0
1614587020000|2021-03-01 08:23:40|3504.82|3504.82|3503.69|3503.69|3504.82|3504.82|3503.69|3503.69|0
1614587030000|2021-03-01 08:23:50|3504.03|3504.03|3506.59|3506.59|3506.59|3506.59|3504.03|3504.03|0
1614587040000|2021-03-01 08:24:00|3506.99|3506.99|3508.18|3508.18|3508.18|3508.18|3506.99|3506.99|0
1614587050000|2021-03-01 08:24:10|3507.84|3507.84|3507.73|3507.73|3508.52|3508.52|3507.33|3507.33|0
1614587060000|2021-03-01 08:24:20|3509.31|3509.31|3508.52|3508.52|3509.31|3509.31|3508.52|3508.52|0
1614587070000|2021-03-01 08:24:30|3508.86|3508.86|3509.89|3509.89|3509.89|3509.89|3508.86|3508.86|0
1614587080000|2021-03-01 08:24:40|3509.77|3509.77|3508.23|3508.23|3510.16|3510.16|3508.23|3508.23|0
1614587090000|2021-03-01 08:24:50|3508.57|3508.57|3509.59|3509.59|3509.59|3509.59|3508.57|3508.57|0
1614587100000|2021-03-01 08:25:00|3511.97|3511.97|3511.38|3511.38|3512.92|3512.92|3510.99|3510.99|0
1614587110000|2021-03-01 08:25:10|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|0
1614587120000|2021-03-01 08:25:20|3512.08|3512.08|3514.06|3514.06|3514.06|3514.06|3512.08|3512.08|0
1614587130000|2021-03-01 08:25:30|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|0
1614587140000|2021-03-01 08:25:40|3516.51|3516.51|3515.32|3515.32|3516.51|3516.51|3515.32|3515.32|0
1614587160000|2021-03-01 08:26:00|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|0
1614587170000|2021-03-01 08:26:10|3515.27|3515.27|3515.77|3515.77|3515.77|3515.77|3515.27|3515.27|0
1614587180000|2021-03-01 08:26:20|3516.17|3516.17|3516.17|3516.17|3516.17|3516.17|3516.17|3516.17|0
1614587190000|2021-03-01 08:26:30|3514.8|3514.8|3515.63|3515.63|3515.63|3515.63|3514.61|3514.61|0
1614587200000|2021-03-01 08:26:40|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|0
1614587210000|2021-03-01 08:26:50|3516.82|3516.82|3517.16|3517.16|3517.16|3517.16|3516.82|3516.82|0
1614587230000|2021-03-01 08:27:10|3517.96|3517.96|3517.16|3517.16|3517.96|3517.96|3517.16|3517.16|0
1614587250000|2021-03-01 08:27:30|3517.96|3517.96|3516.77|3516.77|3517.96|3517.96|3516.77|3516.77|0
1614587260000|2021-03-01 08:27:40|3518.35|3518.35|3519.07|3519.07|3519.07|3519.07|3517.96|3517.96|0
1614587270000|2021-03-01 08:27:50|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1614587280000|2021-03-01 08:28:00|3518.56|3518.56|3517.37|3517.37|3518.56|3518.56|3517.37|3517.37|0
1614587290000|2021-03-01 08:28:10|3516.71|3516.71|3516.95|3516.95|3516.95|3516.95|3516.71|3516.71|0
1614587300000|2021-03-01 08:28:20|3517.75|3517.75|3517.75|3517.75|3518.54|3518.54|3517.75|3517.75|0
1614587310000|2021-03-01 08:28:30|3518.14|3518.14|3518.54|3518.54|3518.54|3518.54|3518.14|3518.14|0
1614587320000|2021-03-01 08:28:40|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|0
1614587340000|2021-03-01 08:29:00|3519.03|3519.03|3519.03|3519.03|3519.43|3519.43|3519.03|3519.03|0
1614587350000|2021-03-01 08:29:10|3518.64|3518.64|3517.36|3517.36|3518.64|3518.64|3517.36|3517.36|0
1614587360000|2021-03-01 08:29:20|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|0
1614587370000|2021-03-01 08:29:30|3517.98|3517.98|3518.54|3518.54|3518.54|3518.54|3517.98|3517.98|0
1614587380000|2021-03-01 08:29:40|3519.23|3519.23|3519.91|3519.91|3519.91|3519.91|3519.23|3519.23|0
1614587390000|2021-03-01 08:29:50|3520.25|3520.25|3519.23|3519.23|3520.25|3520.25|3519.23|3519.23|0
1614587400000|2021-03-01 08:30:00|3519.57|3519.57|3518.76|3518.76|3519.78|3519.78|3518.76|3518.76|0
1614587410000|2021-03-01 08:30:10|3518.92|3518.92|3519.82|3519.82|3519.82|3519.82|3518.92|3518.92|0
1614587420000|2021-03-01 08:30:20|3519.92|3519.92|3519.53|3519.53|3519.92|3519.92|3519.53|3519.53|0
1614587430000|2021-03-01 08:30:30|3519.92|3519.92|3518.89|3518.89|3520.08|3520.08|3518.89|3518.89|0
1614587440000|2021-03-01 08:30:40|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1614587450000|2021-03-01 08:30:50|3520.3|3520.3|3520.9|3520.9|3520.9|3520.9|3520.3|3520.3|0
1614587460000|2021-03-01 08:31:00|3521.2|3521.2|3521.84|3521.84|3522.97|3522.97|3521.2|3521.2|0
1614587470000|2021-03-01 08:31:10|3523.23|3523.23|3523.4|3523.4|3523.57|3523.57|3523.23|3523.23|0
1614587480000|2021-03-01 08:31:20|3524.08|3524.08|3522.67|3522.67|3524.08|3524.08|3522.67|3522.67|0
1614587490000|2021-03-01 08:31:30|3521.88|3521.88|3522.9|3522.9|3522.9|3522.9|3521.54|3521.54|0
1614587500000|2021-03-01 08:31:40|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1614587510000|2021-03-01 08:31:50|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|0
1614587520000|2021-03-01 08:32:00|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|0
1614587540000|2021-03-01 08:32:20|3523.24|3523.24|3523.34|3523.34|3524.18|3524.18|3522.9|3522.9|0
1614587560000|2021-03-01 08:32:40|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|0
1614587570000|2021-03-01 08:32:50|3522.71|3522.71|3523.05|3523.05|3523.4|3523.4|3522.71|3522.71|0
1614587580000|2021-03-01 08:33:00|3523.85|3523.85|3523.05|3523.05|3523.85|3523.85|3523.05|3523.05|0
1614587610000|2021-03-01 08:33:30|3525.21|3525.21|3524.97|3524.97|3525.21|3525.21|3524.97|3524.97|0
1614587630000|2021-03-01 08:33:50|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1614587640000|2021-03-01 08:34:00|3524.97|3524.97|3524.16|3524.16|3525.75|3525.75|3524.16|3524.16|0
1614587660000|2021-03-01 08:34:20|3524.24|3524.24|3524.74|3524.74|3524.74|3524.74|3524.24|3524.24|0
1614587670000|2021-03-01 08:34:30|3524.82|3524.82|3524.74|3524.74|3524.82|3524.82|3524.74|3524.74|0
1614587680000|2021-03-01 08:34:40|3524.82|3524.82|3526.01|3526.01|3526.01|3526.01|3524.82|3524.82|0
1614587700000|2021-03-01 08:35:00|3525.85|3525.85|3527.09|3527.09|3527.25|3527.25|3525.85|3525.85|0
1614587710000|2021-03-01 08:35:10|3527.36|3527.36|3527.71|3527.71|3527.71|3527.71|3527.36|3527.36|0
1614587730000|2021-03-01 08:35:30|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|0
1614587740000|2021-03-01 08:35:40|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|0
1614587750000|2021-03-01 08:35:50|3529.24|3529.24|3533.35|3533.35|3533.35|3533.35|3529.24|3529.24|0
1614587770000|2021-03-01 08:36:10|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1614587780000|2021-03-01 08:36:20|3531.76|3531.76|3531.99|3531.99|3531.99|3531.99|3531.76|3531.76|0
1614587790000|2021-03-01 08:36:30|3532.48|3532.48|3532.09|3532.09|3532.48|3532.48|3532.09|3532.09|0
1614587800000|2021-03-01 08:36:40|3532.48|3532.48|3532.49|3532.49|3533.4|3533.4|3532.48|3532.48|0
1614587810000|2021-03-01 08:36:50|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|0
1614587830000|2021-03-01 08:37:10|3533|3533|3532.7|3532.7|3533.56|3533.56|3532.7|3532.7|0
1614587860000|2021-03-01 08:37:40|3532.31|3532.31|3531.96|3531.96|3532.31|3532.31|3531.96|3531.96|0
1614587880000|2021-03-01 08:38:00|3532.11|3532.11|3531.86|3531.86|3532.45|3532.45|3531.86|3531.86|0
1614587890000|2021-03-01 08:38:10|3530.67|3530.67|3530.75|3530.75|3530.75|3530.75|3530.33|3530.33|0
1614587910000|2021-03-01 08:38:30|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1614587920000|2021-03-01 08:38:40|3530.85|3530.85|3530.94|3530.94|3530.94|3530.94|3530.85|3530.85|0
1614587930000|2021-03-01 08:38:50|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1614587940000|2021-03-01 08:39:00|3532|3532|3532|3532|3532|3532|3532|3532|0
1614587950000|2021-03-01 08:39:10|3531.78|3531.78|3532.12|3532.12|3532.12|3532.12|3531.78|3531.78|0
1614587960000|2021-03-01 08:39:20|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|0
1614587970000|2021-03-01 08:39:30|3532.31|3532.31|3533.68|3533.68|3533.68|3533.68|3532.31|3532.31|0
1614587980000|2021-03-01 08:39:40|3533.43|3533.43|3532.69|3532.69|3533.43|3533.43|3532.69|3532.69|0
1614588000000|2021-03-01 08:40:00|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1614588010000|2021-03-01 08:40:10|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1614588020000|2021-03-01 08:40:20|3533.65|3533.65|3533.99|3533.99|3533.99|3533.99|3533.65|3533.65|0
1614588060000|2021-03-01 08:41:00|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1614588070000|2021-03-01 08:41:10|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1614588080000|2021-03-01 08:41:20|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|0
1614588090000|2021-03-01 08:41:30|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|0
1614588120000|2021-03-01 08:42:00|3532.77|3532.77|3529.2|3529.2|3532.77|3532.77|3529.2|3529.2|0
1614588130000|2021-03-01 08:42:10|3528.52|3528.52|3528.58|3528.58|3528.74|3528.74|3528.52|3528.52|0
1614588140000|2021-03-01 08:42:20|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|0
1614588160000|2021-03-01 08:42:40|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|0
1614588170000|2021-03-01 08:42:50|3526.53|3526.53|3525.74|3525.74|3526.53|3526.53|3525.74|3525.74|0
1614588180000|2021-03-01 08:43:00|3526.42|3526.42|3527.16|3527.16|3527.16|3527.16|3526.42|3526.42|0
1614588190000|2021-03-01 08:43:10|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|0
1614588220000|2021-03-01 08:43:40|3526.65|3526.65|3527.39|3527.39|3527.39|3527.39|3526.65|3526.65|0
1614588240000|2021-03-01 08:44:00|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1614588250000|2021-03-01 08:44:10|3528.18|3528.18|3528.52|3528.52|3528.52|3528.52|3528.18|3528.18|0
1614588270000|2021-03-01 08:44:30|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|0
1614588310000|2021-03-01 08:45:10|3528.5|3528.5|3528.9|3528.9|3528.9|3528.9|3528.5|3528.5|0
1614588320000|2021-03-01 08:45:20|3530.95|3530.95|3530.26|3530.26|3530.95|3530.95|3530.26|3530.26|0
1614588330000|2021-03-01 08:45:30|3529.87|3529.87|3530.2|3530.2|3530.2|3530.2|3529.87|3529.87|0
1614588340000|2021-03-01 08:45:40|3530.12|3530.12|3530.86|3530.86|3530.86|3530.86|3530.12|3530.12|0
1614588350000|2021-03-01 08:45:50|3531.2|3531.2|3532.24|3532.24|3532.79|3532.79|3531.2|3531.2|0
1614588370000|2021-03-01 08:46:10|3531.9|3531.9|3532.07|3532.07|3532.07|3532.07|3531.9|3531.9|0
1614588390000|2021-03-01 08:46:30|3531.9|3531.9|3532.3|3532.3|3532.3|3532.3|3531.56|3531.56|0
1614588400000|2021-03-01 08:46:40|3532.6|3532.6|3532.03|3532.03|3532.6|3532.6|3532.03|3532.03|0
1614588410000|2021-03-01 08:46:50|3532.39|3532.39|3532.54|3532.54|3532.54|3532.54|3532.39|3532.39|0
1614588420000|2021-03-01 08:47:00|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|0
1614588430000|2021-03-01 08:47:10|3534.13|3534.13|3534.29|3534.29|3534.29|3534.29|3534.13|3534.13|0
1614588440000|2021-03-01 08:47:20|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1614588450000|2021-03-01 08:47:30|3535.82|3535.82|3537.01|3537.01|3537.01|3537.01|3535.82|3535.82|0
1614588460000|2021-03-01 08:47:40|3537.26|3537.26|3538.28|3538.28|3538.28|3538.28|3537.26|3537.26|0
1614588470000|2021-03-01 08:47:50|3538.68|3538.68|3539.22|3539.22|3539.22|3539.22|3538.68|3538.68|0
1614588480000|2021-03-01 08:48:00|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1614588490000|2021-03-01 08:48:10|3538.66|3538.66|3538.01|3538.01|3538.66|3538.66|3537.58|3537.58|0
1614588500000|2021-03-01 08:48:20|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1614588520000|2021-03-01 08:48:40|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|0
1614588530000|2021-03-01 08:48:50|3537.59|3537.59|3537.48|3537.48|3537.59|3537.59|3537.48|3537.48|0
1614588540000|2021-03-01 08:49:00|3537.41|3537.41|3537.35|3537.35|3537.41|3537.41|3536.96|3536.96|0
1614588550000|2021-03-01 08:49:10|3538.15|3538.15|3538.06|3538.06|3538.15|3538.15|3538.06|3538.06|0
1614588570000|2021-03-01 08:49:30|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|0
1614588590000|2021-03-01 08:49:50|3537.32|3537.32|3536.83|3536.83|3537.32|3537.32|3536.83|3536.83|0
1614588600000|2021-03-01 08:50:00|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1614588610000|2021-03-01 08:50:10|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|0
1614588620000|2021-03-01 08:50:20|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1614588660000|2021-03-01 08:51:00|3536.77|3536.77|3537.04|3537.04|3537.04|3537.04|3536.77|3536.77|0
1614588670000|2021-03-01 08:51:10|3536.64|3536.64|3536.3|3536.3|3536.64|3536.64|3536.3|3536.3|0
1614588690000|2021-03-01 08:51:30|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1614588700000|2021-03-01 08:51:40|3536.28|3536.28|3536.44|3536.44|3536.44|3536.44|3536.28|3536.28|0
1614588710000|2021-03-01 08:51:50|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1614588730000|2021-03-01 08:52:10|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|0
1614588740000|2021-03-01 08:52:20|3536.31|3536.31|3535.96|3535.96|3536.31|3536.31|3535.96|3535.96|0
1614588750000|2021-03-01 08:52:30|3536.23|3536.23|3537.02|3537.02|3537.02|3537.02|3536.23|3536.23|0
1614588780000|2021-03-01 08:53:00|3537.71|3537.71|3536.62|3536.62|3537.71|3537.71|3536.62|3536.62|0
1614588800000|2021-03-01 08:53:20|3537.03|3537.03|3537.27|3537.27|3537.27|3537.27|3537.03|3537.03|0
1614588820000|2021-03-01 08:53:40|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1614588850000|2021-03-01 08:54:10|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1614588860000|2021-03-01 08:54:20|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1614588870000|2021-03-01 08:54:30|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|0
1614588880000|2021-03-01 08:54:40|3536.98|3536.98|3537.56|3537.56|3537.56|3537.56|3536.98|3536.98|0
1614588890000|2021-03-01 08:54:50|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|0
1614588900000|2021-03-01 08:55:00|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|0
1614588910000|2021-03-01 08:55:10|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1614588920000|2021-03-01 08:55:20|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|0
1614588940000|2021-03-01 08:55:40|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|0
1614588950000|2021-03-01 08:55:50|3539.63|3539.63|3538.84|3538.84|3539.63|3539.63|3538.84|3538.84|0
1614588960000|2021-03-01 08:56:00|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|0
1614588970000|2021-03-01 08:56:10|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|0
1614589000000|2021-03-01 08:56:40|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|0
1614589010000|2021-03-01 08:56:50|3539.83|3539.83|3539.44|3539.44|3539.83|3539.83|3539.44|3539.44|0
1614589020000|2021-03-01 08:57:00|3539.79|3539.79|3539.45|3539.45|3539.79|3539.79|3539.45|3539.45|0
1614589030000|2021-03-01 08:57:10|3539.85|3539.85|3539.24|3539.24|3539.85|3539.85|3539.24|3539.24|0
1614589040000|2021-03-01 08:57:20|3539.58|3539.58|3538.86|3538.86|3539.58|3539.58|3538.61|3538.61|0
1614589050000|2021-03-01 08:57:30|3539.65|3539.65|3538.06|3538.06|3539.65|3539.65|3538.06|3538.06|0
1614589110000|2021-03-01 08:58:30|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1614589120000|2021-03-01 08:58:40|3538.06|3538.06|3536.93|3536.93|3538.06|3538.06|3536.93|3536.93|0
1614589130000|2021-03-01 08:58:50|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|0
1614589140000|2021-03-01 08:59:00|3536.48|3536.48|3534.86|3534.86|3536.48|3536.48|3534.86|3534.86|0
1614589150000|2021-03-01 08:59:10|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|0
1614589160000|2021-03-01 08:59:20|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1614589170000|2021-03-01 08:59:30|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|0
1614589210000|2021-03-01 09:00:10|3533.74|3533.74|3533.67|3533.67|3533.74|3533.74|3533.67|3533.67|0
1614589220000|2021-03-01 09:00:20|3533.52|3533.52|3533.59|3533.59|3533.59|3533.59|3533.52|3533.52|0
1614589230000|2021-03-01 09:00:30|3533.25|3533.25|3533.14|3533.14|3533.59|3533.59|3533.14|3533.14|0
1614589240000|2021-03-01 09:00:40|3533.54|3533.54|3533.69|3533.69|3533.94|3533.94|3533.54|3533.54|0
1614589260000|2021-03-01 09:01:00|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|0
1614589270000|2021-03-01 09:01:10|3533.27|3533.27|3532.48|3532.48|3533.27|3533.27|3532.48|3532.48|0
1614589280000|2021-03-01 09:01:20|3532.81|3532.81|3532.58|3532.58|3532.9|3532.9|3532.47|3532.47|0
1614589300000|2021-03-01 09:01:40|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|0
1614589330000|2021-03-01 09:02:10|3532.58|3532.58|3532.58|3532.58|3532.58|3532.58|3532.58|3532.58|0
1614589340000|2021-03-01 09:02:20|3532.18|3532.18|3530.09|3530.09|3532.18|3532.18|3528.72|3528.72|0
1614589350000|2021-03-01 09:02:30|3530.88|3530.88|3530.48|3530.48|3530.88|3530.88|3530.48|3530.48|0
1614589360000|2021-03-01 09:02:40|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1614589370000|2021-03-01 09:02:50|3530.26|3530.26|3529.87|3529.87|3530.26|3530.26|3529.87|3529.87|0
1614589380000|2021-03-01 09:03:00|3530.26|3530.26|3529.42|3529.42|3530.26|3530.26|3529.07|3529.07|0
1614589390000|2021-03-01 09:03:10|3530.1|3530.1|3530.98|3530.98|3530.98|3530.98|3530.1|3530.1|0
1614589400000|2021-03-01 09:03:20|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1614589410000|2021-03-01 09:03:30|3530.73|3530.73|3531.41|3531.41|3531.75|3531.75|3530.73|3530.73|0
1614589420000|2021-03-01 09:03:40|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|0
1614589440000|2021-03-01 09:04:00|3532.22|3532.22|3532.56|3532.56|3532.56|3532.56|3532.22|3532.22|0
1614589450000|2021-03-01 09:04:10|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|0
1614589460000|2021-03-01 09:04:20|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1614589480000|2021-03-01 09:04:40|3531.95|3531.95|3532.35|3532.35|3532.35|3532.35|3531.95|3531.95|0
1614589490000|2021-03-01 09:04:50|3533.14|3533.14|3532.35|3532.35|3533.14|3533.14|3532.35|3532.35|0
1614589500000|2021-03-01 09:05:00|3531.95|3531.95|3532.03|3532.03|3532.03|3532.03|3531.95|3531.95|0
1614589510000|2021-03-01 09:05:10|3531|3531|3531|3531|3531|3531|3531|3531|0
1614589520000|2021-03-01 09:05:20|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|0
1614589530000|2021-03-01 09:05:30|3531.45|3531.45|3531.54|3531.54|3531.54|3531.54|3531.45|3531.45|0
1614589540000|2021-03-01 09:05:40|3531.88|3531.88|3532.96|3532.96|3532.96|3532.96|3531.88|3531.88|0
1614589550000|2021-03-01 09:05:50|3534.15|3534.15|3534.4|3534.4|3534.4|3534.4|3534.15|3534.15|0
1614589560000|2021-03-01 09:06:00|3533.6|3533.6|3534.79|3534.79|3535.14|3535.14|3533.6|3533.6|0
1614589570000|2021-03-01 09:06:10|3534.87|3534.87|3534.7|3534.7|3534.87|3534.87|3534.62|3534.62|0
1614589580000|2021-03-01 09:06:20|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|0
1614589590000|2021-03-01 09:06:30|3534.51|3534.51|3535.3|3535.3|3535.3|3535.3|3534.51|3534.51|0
1614589600000|2021-03-01 09:06:40|3535.38|3535.38|3535.73|3535.73|3535.73|3535.73|3535.38|3535.38|0
1614589610000|2021-03-01 09:06:50|3536.13|3536.13|3535.73|3535.73|3536.13|3536.13|3535.73|3535.73|0
1614589620000|2021-03-01 09:07:00|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1614589640000|2021-03-01 09:07:20|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1614589650000|2021-03-01 09:07:30|3536.3|3536.3|3536.98|3536.98|3536.98|3536.98|3536.3|3536.3|0
1614589660000|2021-03-01 09:07:40|3535.62|3535.62|3536.01|3536.01|3536.01|3536.01|3535.62|3535.62|0
1614589670000|2021-03-01 09:07:50|3536.16|3536.16|3536.16|3536.16|3536.16|3536.16|3536.16|3536.16|0
1614589680000|2021-03-01 09:08:00|3535.37|3535.37|3535.28|3535.28|3535.37|3535.37|3535.28|3535.28|0
1614589690000|2021-03-01 09:08:10|3534.26|3534.26|3533.49|3533.49|3534.26|3534.26|3533.49|3533.49|0
1614589700000|2021-03-01 09:08:20|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1614589730000|2021-03-01 09:08:50|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|0
1614589770000|2021-03-01 09:09:30|3534.36|3534.36|3535.5|3535.5|3535.5|3535.5|3534.36|3534.36|0
1614589780000|2021-03-01 09:09:40|3535.42|3535.42|3536.22|3536.22|3536.22|3536.22|3535.42|3535.42|0
1614589790000|2021-03-01 09:09:50|3535.82|3535.82|3535.14|3535.14|3535.82|3535.82|3535.14|3535.14|0
1614589800000|2021-03-01 09:10:00|3536.5|3536.5|3535.76|3535.76|3536.5|3536.5|3535.37|3535.37|0
1614589820000|2021-03-01 09:10:20|3535.69|3535.69|3536.37|3536.37|3536.37|3536.37|3535.69|3535.69|0
1614589830000|2021-03-01 09:10:30|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1614589870000|2021-03-01 09:11:10|3537.33|3537.33|3537.48|3537.48|3537.48|3537.48|3537.33|3537.33|0
1614589910000|2021-03-01 09:11:50|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|0
1614589920000|2021-03-01 09:12:00|3537.03|3537.03|3536.99|3536.99|3537.03|3537.03|3536.69|3536.69|0
1614589930000|2021-03-01 09:12:10|3537.33|3537.33|3536.53|3536.53|3537.33|3537.33|3536.53|3536.53|0
1614589940000|2021-03-01 09:12:20|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|0
1614589950000|2021-03-01 09:12:30|3535.74|3535.74|3535.34|3535.34|3535.74|3535.74|3535.34|3535.34|0
1614589970000|2021-03-01 09:12:50|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|0
1614589990000|2021-03-01 09:13:10|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1614590020000|2021-03-01 09:13:40|3535.43|3535.43|3534.35|3534.35|3535.43|3535.43|3534.35|3534.35|0
1614590030000|2021-03-01 09:13:50|3533.96|3533.96|3534.35|3534.35|3534.35|3534.35|3533.96|3533.96|0
1614590040000|2021-03-01 09:14:00|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1614590060000|2021-03-01 09:14:20|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|0
1614590070000|2021-03-01 09:14:30|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|0
1614590080000|2021-03-01 09:14:40|3535|3535|3535|3535|3535|3535|3535|3535|0
1614590090000|2021-03-01 09:14:50|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|0
1614590110000|2021-03-01 09:15:10|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|0
1614590120000|2021-03-01 09:15:20|3535.46|3535.46|3535.63|3535.63|3535.63|3535.63|3535.46|3535.46|0
1614590130000|2021-03-01 09:15:30|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|0
1614590140000|2021-03-01 09:15:40|3536.99|3536.99|3536.31|3536.31|3536.99|3536.99|3536.31|3536.31|0
1614590150000|2021-03-01 09:15:50|3535.12|3535.12|3534.95|3534.95|3535.12|3535.12|3534.95|3534.95|0
1614590160000|2021-03-01 09:16:00|3535.29|3535.29|3534.17|3534.17|3535.29|3535.29|3534.17|3534.17|0
1614590170000|2021-03-01 09:16:10|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|0
1614590180000|2021-03-01 09:16:20|3533.89|3533.89|3534.37|3534.37|3534.37|3534.37|3533.89|3533.89|0
1614590190000|2021-03-01 09:16:30|3534.03|3534.03|3533.35|3533.35|3534.03|3534.03|3533.35|3533.35|0
1614590200000|2021-03-01 09:16:40|3532.56|3532.56|3532.36|3532.36|3532.56|3532.56|3532.21|3532.21|0
1614590220000|2021-03-01 09:17:00|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|0
1614590240000|2021-03-01 09:17:20|3532.23|3532.23|3532.62|3532.62|3532.62|3532.62|3532.23|3532.23|0
1614590270000|2021-03-01 09:17:50|3533.31|3533.31|3532.66|3532.66|3533.31|3533.31|3532.58|3532.58|0
1614590280000|2021-03-01 09:18:00|3533|3533|3533.34|3533.34|3533.34|3533.34|3533|3533|0
1614590290000|2021-03-01 09:18:10|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|0
1614590310000|2021-03-01 09:18:30|3532.32|3532.32|3532.49|3532.49|3532.49|3532.49|3531.13|3531.13|0
1614590320000|2021-03-01 09:18:40|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|0
1614590330000|2021-03-01 09:18:50|3533.32|3533.32|3532.98|3532.98|3533.32|3533.32|3532.98|3532.98|0
1614590360000|2021-03-01 09:19:20|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.31|3531.31|0
1614590370000|2021-03-01 09:19:30|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|0
1614590390000|2021-03-01 09:19:50|3531.74|3531.74|3531.18|3531.18|3531.97|3531.97|3531.18|3531.18|0
1614590400000|2021-03-01 09:20:00|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|0
1614590410000|2021-03-01 09:20:10|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1614590440000|2021-03-01 09:20:40|3527.99|3527.99|3527.31|3527.31|3527.99|3527.99|3526.91|3526.91|0
1614590450000|2021-03-01 09:20:50|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|0
1614590470000|2021-03-01 09:21:10|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1614590480000|2021-03-01 09:21:20|3527.02|3527.02|3525.9|3525.9|3527.02|3527.02|3525.9|3525.9|0
1614590490000|2021-03-01 09:21:30|3525.69|3525.69|3525.13|3525.13|3525.69|3525.69|3525.13|3525.13|0
1614590520000|2021-03-01 09:22:00|3524.11|3524.11|3523.65|3523.65|3524.45|3524.45|3523.65|3523.65|0
1614590530000|2021-03-01 09:22:10|3523.73|3523.73|3523.65|3523.65|3523.73|3523.73|3523.39|3523.39|0
1614590540000|2021-03-01 09:22:20|3522.97|3522.97|3522.57|3522.57|3522.97|3522.97|3522.57|3522.57|0
1614590550000|2021-03-01 09:22:30|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1614590560000|2021-03-01 09:22:40|3522.99|3522.99|3523.78|3523.78|3523.78|3523.78|3522.99|3522.99|0
1614590570000|2021-03-01 09:22:50|3523.53|3523.53|3522.51|3522.51|3523.53|3523.53|3522.51|3522.51|0
1614590580000|2021-03-01 09:23:00|3523.19|3523.19|3523.59|3523.59|3523.59|3523.59|3523.19|3523.19|0
1614590590000|2021-03-01 09:23:10|3523.67|3523.67|3524.35|3524.35|3524.35|3524.35|3523.67|3523.67|0
1614590600000|2021-03-01 09:23:20|3524.7|3524.7|3524.7|3524.7|3525.04|3525.04|3524.7|3524.7|0
1614590610000|2021-03-01 09:23:30|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|3523.33|0
1614590620000|2021-03-01 09:23:40|3524.01|3524.01|3523.63|3523.63|3524.01|3524.01|3522.99|3522.99|0
1614590630000|2021-03-01 09:23:50|3524.21|3524.21|3524.29|3524.29|3524.29|3524.29|3524.21|3524.21|0
1614590640000|2021-03-01 09:24:00|3524.46|3524.46|3524.79|3524.79|3524.79|3524.79|3524.46|3524.46|0
1614590650000|2021-03-01 09:24:10|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|0
1614590660000|2021-03-01 09:24:20|3524.85|3524.85|3524.05|3524.05|3524.85|3524.85|3524.05|3524.05|0
1614590670000|2021-03-01 09:24:30|3524.39|3524.39|3525.91|3525.91|3525.91|3525.91|3524.32|3524.32|0
1614590690000|2021-03-01 09:24:50|3525.6|3525.6|3524.92|3524.92|3525.6|3525.6|3524.92|3524.92|0
1614590700000|2021-03-01 09:25:00|3525.31|3525.31|3525.73|3525.73|3525.73|3525.73|3524.97|3524.97|0
1614590720000|2021-03-01 09:25:20|3525.98|3525.98|3524.85|3524.85|3526.83|3526.83|3524.85|3524.85|0
1614590730000|2021-03-01 09:25:30|3524.92|3524.92|3524.28|3524.28|3524.92|3524.92|3524.28|3524.28|0
1614590750000|2021-03-01 09:25:50|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1614590760000|2021-03-01 09:26:00|3523.95|3523.95|3522.76|3522.76|3523.95|3523.95|3522.76|3522.76|0
1614590770000|2021-03-01 09:26:10|3522.08|3522.08|3520.97|3520.97|3522.08|3522.08|3520.97|3520.97|0
1614590780000|2021-03-01 09:26:20|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1614590790000|2021-03-01 09:26:30|3520.51|3520.51|3520.85|3520.85|3520.85|3520.85|3520.51|3520.51|0
1614590800000|2021-03-01 09:26:40|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|0
1614590810000|2021-03-01 09:26:50|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|0
1614590820000|2021-03-01 09:27:00|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1614590840000|2021-03-01 09:27:20|3519.97|3519.97|3519.17|3519.17|3519.97|3519.97|3519.17|3519.17|0
1614590850000|2021-03-01 09:27:30|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1614590860000|2021-03-01 09:27:40|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|0
1614590870000|2021-03-01 09:27:50|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|0
1614590880000|2021-03-01 09:28:00|3517.59|3517.59|3517.99|3517.99|3517.99|3517.99|3517.59|3517.59|0
1614590890000|2021-03-01 09:28:10|3517.58|3517.58|3518.37|3518.37|3518.37|3518.37|3517.58|3517.58|0
1614590910000|2021-03-01 09:28:30|3518.77|3518.77|3518.37|3518.37|3518.77|3518.77|3518.37|3518.37|0
1614590920000|2021-03-01 09:28:40|3519.74|3519.74|3520.13|3520.13|3520.13|3520.13|3519.74|3519.74|0
1614590940000|2021-03-01 09:29:00|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|0
1614590950000|2021-03-01 09:29:10|3519.74|3519.74|3520.67|3520.67|3520.67|3520.67|3519.74|3519.74|0
1614590960000|2021-03-01 09:29:20|3521|3521|3521|3521|3521.08|3521.08|3521|3521|0
1614590970000|2021-03-01 09:29:30|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|0
1614590980000|2021-03-01 09:29:40|3522.59|3522.59|3523.38|3523.38|3523.38|3523.38|3522.59|3522.59|0
1614591000000|2021-03-01 09:30:00|3523.72|3523.72|3522.47|3522.47|3524.05|3524.05|3522.47|3522.47|0
1614591010000|2021-03-01 09:30:10|3522.55|3522.55|3524.03|3524.03|3524.42|3524.42|3522.55|3522.55|0
1614591020000|2021-03-01 09:30:20|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|0
1614591030000|2021-03-01 09:30:30|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|0
1614591040000|2021-03-01 09:30:40|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1614591050000|2021-03-01 09:30:50|3524.09|3524.09|3523.75|3523.75|3524.09|3524.09|3523.75|3523.75|0
1614591060000|2021-03-01 09:31:00|3524.09|3524.09|3523.94|3523.94|3524.09|3524.09|3523.94|3523.94|0
1614591070000|2021-03-01 09:31:10|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|0
1614591080000|2021-03-01 09:31:20|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1614591090000|2021-03-01 09:31:30|3524.91|3524.91|3526.39|3526.39|3526.39|3526.39|3524.91|3524.91|0
1614591100000|2021-03-01 09:31:40|3526.73|3526.73|3526.39|3526.39|3526.73|3526.73|3526.39|3526.39|0
1614591110000|2021-03-01 09:31:50|3526.73|3526.73|3527.41|3527.41|3527.41|3527.41|3526.73|3526.73|0
1614591120000|2021-03-01 09:32:00|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1614591130000|2021-03-01 09:32:10|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1614591140000|2021-03-01 09:32:20|3527.83|3527.83|3527.54|3527.54|3527.83|3527.83|3527.14|3527.14|0
1614591160000|2021-03-01 09:32:40|3526.52|3526.52|3526.23|3526.23|3526.52|3526.52|3525.83|3525.83|0
1614591170000|2021-03-01 09:32:50|3527.59|3527.59|3528.32|3528.32|3528.32|3528.32|3527.35|3527.35|0
1614591180000|2021-03-01 09:33:00|3526.27|3526.27|3525.59|3525.59|3526.27|3526.27|3525.59|3525.59|0
1614591190000|2021-03-01 09:33:10|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|0
1614591200000|2021-03-01 09:33:20|3523.88|3523.88|3524.4|3524.4|3524.56|3524.56|3523.88|3523.88|0
1614591210000|2021-03-01 09:33:30|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1614591230000|2021-03-01 09:33:50|3525|3525|3525|3525|3525|3525|3525|3525|0
1614591240000|2021-03-01 09:34:00|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|0
1614591250000|2021-03-01 09:34:10|3523.97|3523.97|3522.97|3522.97|3523.97|3523.97|3522.97|3522.97|0
1614591260000|2021-03-01 09:34:20|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|0
1614591270000|2021-03-01 09:34:30|3523.22|3523.22|3523.22|3523.22|3523.22|3523.22|3523.22|3523.22|0
1614591320000|2021-03-01 09:35:20|3523.14|3523.14|3523.06|3523.06|3523.22|3523.22|3523.06|3523.06|0
1614591330000|2021-03-01 09:35:30|3522.68|3522.68|3522.79|3522.79|3522.79|3522.79|3522.68|3522.68|0
1614591340000|2021-03-01 09:35:40|3522.45|3522.45|3521.76|3521.76|3522.45|3522.45|3521.76|3521.76|0
1614591360000|2021-03-01 09:36:00|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1614591370000|2021-03-01 09:36:10|3520.93|3520.93|3519.11|3519.11|3520.93|3520.93|3519.11|3519.11|0
1614591400000|2021-03-01 09:36:40|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1614591410000|2021-03-01 09:36:50|3517.92|3517.92|3518.31|3518.31|3518.31|3518.31|3517.92|3517.92|0
1614591420000|2021-03-01 09:37:00|3518.71|3518.71|3518.88|3518.88|3518.88|3518.88|3518.71|3518.71|0
1614591440000|2021-03-01 09:37:20|3518.19|3518.19|3517.74|3517.74|3518.54|3518.54|3517.74|3517.74|0
1614591450000|2021-03-01 09:37:30|3518.08|3518.08|3518.48|3518.48|3518.48|3518.48|3518.08|3518.08|0
1614591460000|2021-03-01 09:37:40|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|0
1614591470000|2021-03-01 09:37:50|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|0
1614591480000|2021-03-01 09:38:00|3518.91|3518.91|3519.6|3519.6|3519.6|3519.6|3518.91|3518.91|0
1614591490000|2021-03-01 09:38:10|3519.26|3519.26|3518.91|3518.91|3519.26|3519.26|3518.91|3518.91|0
1614591520000|2021-03-01 09:38:40|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1614591530000|2021-03-01 09:38:50|3518.36|3518.36|3518.03|3518.03|3518.36|3518.36|3518.03|3518.03|0
1614591570000|2021-03-01 09:39:30|3518.1|3518.1|3518.72|3518.72|3518.72|3518.72|3518.1|3518.1|0
1614591600000|2021-03-01 09:40:00|3518.57|3518.57|3517.55|3517.55|3518.57|3518.57|3517.55|3517.55|0
1614591610000|2021-03-01 09:40:10|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|0
1614591620000|2021-03-01 09:40:20|3517.63|3517.63|3518.37|3518.37|3518.37|3518.37|3516.98|3516.98|0
1614591630000|2021-03-01 09:40:30|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|0
1614591640000|2021-03-01 09:40:40|3518.22|3518.22|3518.44|3518.44|3518.44|3518.44|3518.22|3518.22|0
1614591650000|2021-03-01 09:40:50|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|0
1614591660000|2021-03-01 09:41:00|3518.36|3518.36|3518.07|3518.07|3518.47|3518.47|3518.07|3518.07|0
1614591670000|2021-03-01 09:41:10|3517.05|3517.05|3517.39|3517.39|3517.39|3517.39|3517.05|3517.05|0
1614591710000|2021-03-01 09:41:50|3517.03|3517.03|3516.79|3516.79|3517.03|3517.03|3516.79|3516.79|0
1614591730000|2021-03-01 09:42:10|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|0
1614591740000|2021-03-01 09:42:20|3515.9|3515.9|3516.69|3516.69|3516.69|3516.69|3515.9|3515.9|0
1614591750000|2021-03-01 09:42:30|3516.53|3516.53|3515.34|3515.34|3516.53|3516.53|3515.34|3515.34|0
1614591760000|2021-03-01 09:42:40|3514.66|3514.66|3513.18|3513.18|3514.66|3514.66|3513.18|3513.18|0
1614591780000|2021-03-01 09:43:00|3513.06|3513.06|3512.72|3512.72|3513.06|3513.06|3512.72|3512.72|0
1614591800000|2021-03-01 09:43:20|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|0
1614591820000|2021-03-01 09:43:40|3511.71|3511.71|3512.1|3512.1|3512.1|3512.1|3511.71|3511.71|0
1614591830000|2021-03-01 09:43:50|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1614591840000|2021-03-01 09:44:00|3512.39|3512.39|3512.36|3512.36|3512.79|3512.79|3512.02|3512.02|0
1614591850000|2021-03-01 09:44:10|3512.02|3512.02|3511.88|3511.88|3512.36|3512.36|3511.88|3511.88|0
1614591860000|2021-03-01 09:44:20|3511.54|3511.54|3511.54|3511.54|3511.54|3511.54|3511.54|3511.54|0
1614591870000|2021-03-01 09:44:30|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|0
1614591880000|2021-03-01 09:44:40|3511.82|3511.82|3510.74|3510.74|3511.82|3511.82|3510.74|3510.74|0
1614591910000|2021-03-01 09:45:10|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|0
1614591920000|2021-03-01 09:45:20|3510.86|3510.86|3510.52|3510.52|3510.86|3510.86|3510.52|3510.52|0
1614591930000|2021-03-01 09:45:30|3510.19|3510.19|3510.52|3510.52|3510.69|3510.69|3510.19|3510.19|0
1614591940000|2021-03-01 09:45:40|3510.69|3510.69|3510.57|3510.57|3511.01|3511.01|3510.57|3510.57|0
1614591960000|2021-03-01 09:46:00|3511.86|3511.86|3511.47|3511.47|3511.86|3511.86|3511.47|3511.47|0
1614591970000|2021-03-01 09:46:10|3512.66|3512.66|3513.05|3513.05|3513.05|3513.05|3512.66|3512.66|0
1614591980000|2021-03-01 09:46:20|3513.39|3513.39|3513.39|3513.39|3513.39|3513.39|3513.39|3513.39|0
1614591990000|2021-03-01 09:46:30|3511.81|3511.81|3511.97|3511.97|3511.97|3511.97|3511.81|3511.81|0
1614592020000|2021-03-01 09:47:00|3512.31|3512.31|3512.65|3512.65|3512.65|3512.65|3512.31|3512.31|0
1614592030000|2021-03-01 09:47:10|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1614592050000|2021-03-01 09:47:30|3512.71|3512.71|3515.07|3515.07|3515.07|3515.07|3512.71|3512.71|0
1614592060000|2021-03-01 09:47:40|3515.46|3515.46|3515.46|3515.46|3515.46|3515.46|3515.46|3515.46|0
1614592070000|2021-03-01 09:47:50|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1614592090000|2021-03-01 09:48:10|3513.7|3513.7|3513.14|3513.14|3513.7|3513.7|3513.14|3513.14|0
1614592140000|2021-03-01 09:49:00|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1614592150000|2021-03-01 09:49:10|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|0
1614592160000|2021-03-01 09:49:20|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1614592200000|2021-03-01 09:50:00|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|0
1614592210000|2021-03-01 09:50:10|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1614592220000|2021-03-01 09:50:20|3513.24|3513.24|3515.35|3515.35|3515.35|3515.35|3513.24|3513.24|0
1614592230000|2021-03-01 09:50:30|3515.01|3515.01|3514.81|3514.81|3515.01|3515.01|3514.46|3514.46|0
1614592240000|2021-03-01 09:50:40|3515.05|3515.05|3514.97|3514.97|3515.05|3515.05|3514.97|3514.97|0
1614592260000|2021-03-01 09:51:00|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.26|3515.26|0
1614592270000|2021-03-01 09:51:10|3515.71|3515.71|3515.37|3515.37|3515.71|3515.71|3515.37|3515.37|0
1614592280000|2021-03-01 09:51:20|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1614592290000|2021-03-01 09:51:30|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|0
1614592300000|2021-03-01 09:51:40|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1614592310000|2021-03-01 09:51:50|3515.74|3515.74|3517.1|3517.1|3517.1|3517.1|3515.74|3515.74|0
1614592320000|2021-03-01 09:52:00|3516.71|3516.71|3517.1|3517.1|3517.1|3517.1|3516.71|3516.71|0
1614592330000|2021-03-01 09:52:10|3516.76|3516.76|3517.1|3517.1|3517.1|3517.1|3516.76|3516.76|0
1614592340000|2021-03-01 09:52:20|3515.74|3515.74|3515.74|3515.74|3515.74|3515.74|3515.74|3515.74|0
1614592350000|2021-03-01 09:52:30|3515.79|3515.79|3515.45|3515.45|3515.79|3515.79|3515.45|3515.45|0
1614592360000|2021-03-01 09:52:40|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|0
1614592370000|2021-03-01 09:52:50|3516.16|3516.16|3517.02|3517.02|3517.36|3517.36|3515.99|3515.99|0
1614592380000|2021-03-01 09:53:00|3517.23|3517.23|3517.45|3517.45|3517.45|3517.45|3517.23|3517.23|0
1614592390000|2021-03-01 09:53:10|3517.79|3517.79|3517.79|3517.79|3517.79|3517.79|3517.79|3517.79|0
1614592420000|2021-03-01 09:53:40|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|0
1614592430000|2021-03-01 09:53:50|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|0
1614592440000|2021-03-01 09:54:00|3517.76|3517.76|3517.35|3517.35|3517.76|3517.76|3517.35|3517.35|0
1614592450000|2021-03-01 09:54:10|3518.03|3518.03|3517.97|3517.97|3518.37|3518.37|3517.97|3517.97|0
1614592460000|2021-03-01 09:54:20|3518.37|3518.37|3518.37|3518.37|3518.37|3518.37|3518.37|3518.37|0
1614592470000|2021-03-01 09:54:30|3518.77|3518.77|3518.83|3518.83|3518.83|3518.83|3518.37|3518.37|0
1614592480000|2021-03-01 09:54:40|3520.02|3520.02|3520.42|3520.42|3520.42|3520.42|3520.02|3520.02|0
1614592490000|2021-03-01 09:54:50|3520.92|3520.92|3521.23|3521.23|3521.31|3521.31|3520.92|3520.92|0
1614592500000|2021-03-01 09:55:00|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|0
1614592510000|2021-03-01 09:55:10|3520.65|3520.65|3520.98|3520.98|3520.98|3520.98|3520.65|3520.65|0
1614592540000|2021-03-01 09:55:40|3521.78|3521.78|3523.53|3523.53|3523.53|3523.53|3521.78|3521.78|0
1614592550000|2021-03-01 09:55:50|3524.21|3524.21|3524.13|3524.13|3524.21|3524.21|3524.04|3524.04|0
1614592560000|2021-03-01 09:56:00|3524.2|3524.2|3524.28|3524.28|3524.28|3524.28|3524.2|3524.2|0
1614592570000|2021-03-01 09:56:10|3524.35|3524.35|3524.69|3524.69|3524.69|3524.69|3524.35|3524.35|0
1614592580000|2021-03-01 09:56:20|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|0
1614592590000|2021-03-01 09:56:30|3525.29|3525.29|3525.4|3525.4|3525.4|3525.4|3525.29|3525.29|0
1614592610000|2021-03-01 09:56:50|3525.55|3525.55|3528.18|3528.18|3528.18|3528.18|3525.55|3525.55|0
1614592620000|2021-03-01 09:57:00|3527.83|3527.83|3528.63|3528.63|3528.63|3528.63|3527.83|3527.83|0
1614592630000|2021-03-01 09:57:10|3528.79|3528.79|3528.63|3528.63|3528.79|3528.79|3528.63|3528.63|0
1614592640000|2021-03-01 09:57:20|3528.79|3528.79|3527.71|3527.71|3528.79|3528.79|3527.71|3527.71|0
1614592650000|2021-03-01 09:57:30|3527.47|3527.47|3527.86|3527.86|3527.92|3527.92|3527.12|3527.12|0
1614592660000|2021-03-01 09:57:40|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|0
1614592670000|2021-03-01 09:57:50|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3526.95|3526.95|0
1614592680000|2021-03-01 09:58:00|3527.51|3527.51|3527.27|3527.27|3527.51|3527.51|3527.18|3527.18|0
1614592690000|2021-03-01 09:58:10|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|0
1614592700000|2021-03-01 09:58:20|3528|3528|3528.35|3528.35|3528.35|3528.35|3528|3528|0
1614592710000|2021-03-01 09:58:30|3528.42|3528.42|3528.09|3528.09|3528.42|3528.42|3528.09|3528.09|0
1614592720000|2021-03-01 09:58:40|3528.01|3528.01|3529.23|3529.23|3529.23|3529.23|3527.93|3527.93|0
1614592730000|2021-03-01 09:58:50|3528.98|3528.98|3528.12|3528.12|3529.06|3529.06|3528.12|3528.12|0
1614592740000|2021-03-01 09:59:00|3528.29|3528.29|3527.61|3527.61|3528.29|3528.29|3527.61|3527.61|0
1614592760000|2021-03-01 09:59:20|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|0
1614592770000|2021-03-01 09:59:30|3527.76|3527.76|3528.48|3528.48|3528.88|3528.88|3527.76|3527.76|0
1614592780000|2021-03-01 09:59:40|3528.81|3528.81|3528.81|3528.81|3528.81|3528.81|3528.81|3528.81|0
1614592790000|2021-03-01 09:59:50|3528.65|3528.65|3528.72|3528.72|3528.72|3528.72|3528.65|3528.65|0
1614592800000|2021-03-01 10:00:00|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1614592810000|2021-03-01 10:00:10|3529.61|3529.61|3529.36|3529.36|3529.61|3529.61|3528.96|3528.96|0
1614592820000|2021-03-01 10:00:20|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1614592830000|2021-03-01 10:00:30|3529.93|3529.93|3530.9|3530.9|3530.9|3530.9|3529.53|3529.53|0
1614592840000|2021-03-01 10:00:40|3530.57|3530.57|3530.64|3530.64|3530.82|3530.82|3530.48|3530.48|0
1614592850000|2021-03-01 10:00:50|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.14|3530.14|0
1614592880000|2021-03-01 10:01:20|3530.55|3530.55|3530.72|3530.72|3530.72|3530.72|3530.55|3530.55|0
1614592890000|2021-03-01 10:01:30|3531.51|3531.51|3531.26|3531.26|3531.51|3531.51|3531.26|3531.26|0
1614592900000|2021-03-01 10:01:40|3531.51|3531.51|3532.39|3532.39|3532.47|3532.47|3531.51|3531.51|0
1614592910000|2021-03-01 10:01:50|3532.31|3532.31|3532.22|3532.22|3532.31|3532.31|3532.22|3532.22|0
1614592920000|2021-03-01 10:02:00|3532.14|3532.14|3531.89|3531.89|3532.22|3532.22|3531.89|3531.89|0
1614592930000|2021-03-01 10:02:10|3532.39|3532.39|3532.14|3532.14|3532.39|3532.39|3532.14|3532.14|0
1614592940000|2021-03-01 10:02:20|3532.06|3532.06|3532.57|3532.57|3532.57|3532.57|3532.06|3532.06|0
1614592950000|2021-03-01 10:02:30|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|0
1614592960000|2021-03-01 10:02:40|3531.46|3531.46|3531.85|3531.85|3531.85|3531.85|3531.46|3531.46|0
1614592970000|2021-03-01 10:02:50|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1614592990000|2021-03-01 10:03:10|3531.34|3531.34|3531.27|3531.27|3531.5|3531.5|3531.27|3531.27|0
1614593000000|2021-03-01 10:03:20|3532.07|3532.07|3532.67|3532.67|3532.67|3532.67|3531.98|3531.98|0
1614593020000|2021-03-01 10:03:40|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|0
1614593040000|2021-03-01 10:04:00|3531.23|3531.23|3531.57|3531.57|3531.57|3531.57|3531.23|3531.23|0
1614593060000|2021-03-01 10:04:20|3530.38|3530.38|3531.67|3531.67|3531.67|3531.67|3530.38|3530.38|0
1614593090000|2021-03-01 10:04:50|3531.5|3531.5|3531.77|3531.77|3531.77|3531.77|3531.5|3531.5|0
1614593100000|2021-03-01 10:05:00|3532.1|3532.1|3532.02|3532.02|3532.1|3532.1|3531.69|3531.69|0
1614593110000|2021-03-01 10:05:10|3532.81|3532.81|3533.04|3533.04|3533.04|3533.04|3532.65|3532.65|0
1614593120000|2021-03-01 10:05:20|3533.73|3533.73|3533.38|3533.38|3533.73|3533.73|3533.38|3533.38|0
1614593130000|2021-03-01 10:05:30|3532.7|3532.7|3533.11|3533.11|3533.11|3533.11|3532.7|3532.7|0
1614593140000|2021-03-01 10:05:40|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|0
1614593150000|2021-03-01 10:05:50|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1614593170000|2021-03-01 10:06:10|3532.51|3532.51|3532.17|3532.17|3532.51|3532.51|3532.17|3532.17|0
1614593180000|2021-03-01 10:06:20|3531.38|3531.38|3531.78|3531.78|3531.78|3531.78|3531.38|3531.38|0
1614593190000|2021-03-01 10:06:30|3532.17|3532.17|3531.78|3531.78|3532.17|3532.17|3531.78|3531.78|0
1614593200000|2021-03-01 10:06:40|3532.17|3532.17|3532.51|3532.51|3532.51|3532.51|3532.17|3532.17|0
1614593210000|2021-03-01 10:06:50|3532.3|3532.3|3531.78|3531.78|3532.3|3532.3|3531.78|3531.78|0
1614593220000|2021-03-01 10:07:00|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|0
1614593230000|2021-03-01 10:07:10|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|0
1614593240000|2021-03-01 10:07:20|3532.54|3532.54|3532.31|3532.31|3532.54|3532.54|3532.31|3532.31|0
1614593250000|2021-03-01 10:07:30|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|0
1614593260000|2021-03-01 10:07:40|3532.13|3532.13|3531.26|3531.26|3532.13|3532.13|3531.26|3531.26|0
1614593280000|2021-03-01 10:08:00|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1614593290000|2021-03-01 10:08:10|3531.42|3531.42|3531.35|3531.35|3531.42|3531.42|3531.35|3531.35|0
1614593320000|2021-03-01 10:08:40|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|0
1614593360000|2021-03-01 10:09:20|3530.42|3530.42|3529.87|3529.87|3530.42|3530.42|3529.87|3529.87|0
1614593370000|2021-03-01 10:09:30|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1614593380000|2021-03-01 10:09:40|3530.15|3530.15|3530.59|3530.59|3530.71|3530.71|3530.15|3530.15|0
1614593390000|2021-03-01 10:09:50|3530.25|3530.25|3530.31|3530.31|3530.31|3530.31|3530.25|3530.25|0
1614593410000|2021-03-01 10:10:10|3530.65|3530.65|3530.64|3530.64|3530.65|3530.65|3530.31|3530.31|0
1614593420000|2021-03-01 10:10:20|3531.03|3531.03|3531.21|3531.21|3531.38|3531.38|3531.03|3531.03|0
1614593430000|2021-03-01 10:10:30|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1614593440000|2021-03-01 10:10:40|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|0
1614593450000|2021-03-01 10:10:50|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1614593460000|2021-03-01 10:11:00|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1614593470000|2021-03-01 10:11:10|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1614593480000|2021-03-01 10:11:20|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|0
1614593500000|2021-03-01 10:11:40|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1614593510000|2021-03-01 10:11:50|3531.18|3531.18|3531.06|3531.06|3531.18|3531.18|3531.06|3531.06|0
1614593520000|2021-03-01 10:12:00|3530.98|3530.98|3531.14|3531.14|3531.14|3531.14|3530.98|3530.98|0
1614593540000|2021-03-01 10:12:20|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|0
1614593550000|2021-03-01 10:12:30|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1614593560000|2021-03-01 10:12:40|3528.88|3528.88|3528.72|3528.72|3528.88|3528.88|3528.72|3528.72|0
1614593570000|2021-03-01 10:12:50|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1614593580000|2021-03-01 10:13:00|3529.85|3529.85|3529.83|3529.83|3530.58|3530.58|3529.83|3529.83|0
1614593590000|2021-03-01 10:13:10|3529.68|3529.68|3529.6|3529.6|3529.68|3529.68|3529.6|3529.6|0
1614593600000|2021-03-01 10:13:20|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|0
1614593610000|2021-03-01 10:13:30|3529.77|3529.77|3531.48|3531.48|3531.48|3531.48|3529.77|3529.77|0
1614593620000|2021-03-01 10:13:40|3531.31|3531.31|3531.14|3531.14|3531.31|3531.31|3531.06|3531.06|0
1614593630000|2021-03-01 10:13:50|3531.54|3531.54|3531.69|3531.69|3531.69|3531.69|3531.54|3531.54|0
1614593640000|2021-03-01 10:14:00|3531.52|3531.52|3532.22|3532.22|3532.96|3532.96|3531.52|3531.52|0
1614593650000|2021-03-01 10:14:10|3533.25|3533.25|3532.91|3532.91|3533.25|3533.25|3532.91|3532.91|0
1614593660000|2021-03-01 10:14:20|3533.59|3533.59|3532.51|3532.51|3533.59|3533.59|3532.51|3532.51|0
1614593670000|2021-03-01 10:14:30|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1614593690000|2021-03-01 10:14:50|3531.75|3531.75|3531.03|3531.03|3531.75|3531.75|3531.03|3531.03|0
1614593700000|2021-03-01 10:15:00|3531.2|3531.2|3530|3530|3531.2|3531.2|3530|3530|0
1614593710000|2021-03-01 10:15:10|3530.09|3530.09|3528.27|3528.27|3530.09|3530.09|3528.27|3528.27|0
1614593750000|2021-03-01 10:15:50|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|0
1614593760000|2021-03-01 10:16:00|3528.11|3528.11|3526.69|3526.69|3528.11|3528.11|3526.69|3526.69|0
1614593770000|2021-03-01 10:16:10|3526.77|3526.77|3527.11|3527.11|3527.11|3527.11|3526.77|3526.77|0
1614593790000|2021-03-01 10:16:30|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1614593800000|2021-03-01 10:16:40|3526.98|3526.98|3527.04|3527.04|3527.04|3527.04|3526.98|3526.98|0
1614593810000|2021-03-01 10:16:50|3526.95|3526.95|3526.4|3526.4|3526.95|3526.95|3526.4|3526.4|0
1614593820000|2021-03-01 10:17:00|3526.31|3526.31|3525.08|3525.08|3526.31|3526.31|3525.08|3525.08|0
1614593830000|2021-03-01 10:17:10|3524.28|3524.28|3524.05|3524.05|3524.28|3524.28|3523.94|3523.94|0
1614593850000|2021-03-01 10:17:30|3523.88|3523.88|3523.72|3523.72|3523.88|3523.88|3523.72|3523.72|0
1614593860000|2021-03-01 10:17:40|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|0
1614593880000|2021-03-01 10:18:00|3523.15|3523.15|3522.91|3522.91|3523.15|3523.15|3522.91|3522.91|0
1614593890000|2021-03-01 10:18:10|3521.88|3521.88|3521.83|3521.83|3521.88|3521.88|3521.83|3521.83|0
1614593900000|2021-03-01 10:18:20|3521.99|3521.99|3521.75|3521.75|3522.16|3522.16|3521.75|3521.75|0
1614593910000|2021-03-01 10:18:30|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|0
1614593930000|2021-03-01 10:18:50|3520.95|3520.95|3522.06|3522.06|3522.06|3522.06|3520.95|3520.95|0
1614593940000|2021-03-01 10:19:00|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|0
1614593950000|2021-03-01 10:19:10|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|0
1614593960000|2021-03-01 10:19:20|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|0
1614593970000|2021-03-01 10:19:30|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|0
1614593980000|2021-03-01 10:19:40|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|0
1614593990000|2021-03-01 10:19:50|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|0
1614594000000|2021-03-01 10:20:00|3523.86|3523.86|3523.8|3523.8|3523.86|3523.86|3523.69|3523.69|0
1614594010000|2021-03-01 10:20:10|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|0
1614594030000|2021-03-01 10:20:30|3524.17|3524.17|3524.17|3524.17|3524.17|3524.17|3524.17|3524.17|0
1614594040000|2021-03-01 10:20:40|3523.77|3523.77|3523.37|3523.37|3523.77|3523.77|3523.37|3523.37|0
1614594050000|2021-03-01 10:20:50|3522.98|3522.98|3522.34|3522.34|3522.98|3522.98|3522.34|3522.34|0
1614594060000|2021-03-01 10:21:00|3521.32|3521.32|3521.1|3521.1|3521.32|3521.32|3521.1|3521.1|0
1614594080000|2021-03-01 10:21:20|3521.27|3521.27|3520.95|3520.95|3521.35|3521.35|3520.95|3520.95|0
1614594090000|2021-03-01 10:21:30|3521.35|3521.35|3521.1|3521.1|3521.35|3521.35|3521.1|3521.1|0
1614594100000|2021-03-01 10:21:40|3521.25|3521.25|3522.05|3522.05|3522.21|3522.21|3521.25|3521.25|0
1614594110000|2021-03-01 10:21:50|3522.21|3522.21|3522.89|3522.89|3523.24|3523.24|3522.21|3522.21|0
1614594120000|2021-03-01 10:22:00|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1614594130000|2021-03-01 10:22:10|3522.92|3522.92|3522.82|3522.82|3523.03|3523.03|3522.82|3522.82|0
1614594140000|2021-03-01 10:22:20|3522.98|3522.98|3522.64|3522.64|3522.98|3522.98|3522.64|3522.64|0
1614594150000|2021-03-01 10:22:30|3522.23|3522.23|3521.38|3521.38|3522.23|3522.23|3521.38|3521.38|0
1614594180000|2021-03-01 10:23:00|3521.81|3521.81|3522.66|3522.66|3522.66|3522.66|3521.81|3521.81|0
1614594200000|2021-03-01 10:23:20|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|0
1614594210000|2021-03-01 10:23:30|3522.47|3522.47|3521.53|3521.53|3522.47|3522.47|3521.53|3521.53|0
1614594220000|2021-03-01 10:23:40|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|0
1614594240000|2021-03-01 10:24:00|3522.49|3522.49|3522.82|3522.82|3522.82|3522.82|3522.49|3522.49|0
1614594250000|2021-03-01 10:24:10|3523.62|3523.62|3522.98|3522.98|3523.62|3523.62|3522.98|3522.98|0
1614594260000|2021-03-01 10:24:20|3523.14|3523.14|3523.14|3523.14|3523.14|3523.14|3523.14|3523.14|0
1614594290000|2021-03-01 10:24:50|3522.8|3522.8|3523.14|3523.14|3523.14|3523.14|3522.46|3522.46|0
1614594300000|2021-03-01 10:25:00|3522.74|3522.74|3522.69|3522.69|3522.74|3522.74|3522.35|3522.35|0
1614594310000|2021-03-01 10:25:10|3523.03|3523.03|3522.96|3522.96|3523.03|3523.03|3522.96|3522.96|0
1614594320000|2021-03-01 10:25:20|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|0
1614594340000|2021-03-01 10:25:40|3523.57|3523.57|3523.91|3523.91|3523.91|3523.91|3523.57|3523.57|0
1614594350000|2021-03-01 10:25:50|3524.25|3524.25|3524.25|3524.25|3524.59|3524.59|3524.25|3524.25|0
1614594360000|2021-03-01 10:26:00|3524.59|3524.59|3524.93|3524.93|3524.93|3524.93|3524.59|3524.59|0
1614594370000|2021-03-01 10:26:10|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|3524.93|3524.93|0
1614594380000|2021-03-01 10:26:20|3525.44|3525.44|3525.36|3525.36|3525.44|3525.44|3525.36|3525.36|0
1614594390000|2021-03-01 10:26:30|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1614594400000|2021-03-01 10:26:40|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|0
1614594410000|2021-03-01 10:26:50|3524.28|3524.28|3522.93|3522.93|3524.28|3524.28|3522.93|3522.93|0
1614594420000|2021-03-01 10:27:00|3522.59|3522.59|3522.75|3522.75|3522.75|3522.75|3522.59|3522.59|0
1614594440000|2021-03-01 10:27:20|3522.42|3522.42|3522.58|3522.58|3522.58|3522.58|3522.42|3522.42|0
1614594460000|2021-03-01 10:27:40|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|0
1614594470000|2021-03-01 10:27:50|3520.83|3520.83|3520.43|3520.43|3520.83|3520.83|3520.43|3520.43|0
1614594490000|2021-03-01 10:28:10|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|0
1614594510000|2021-03-01 10:28:30|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|0
1614594520000|2021-03-01 10:28:40|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|0
1614594530000|2021-03-01 10:28:50|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|0
1614594550000|2021-03-01 10:29:10|3520.21|3520.21|3519.87|3519.87|3520.21|3520.21|3519.87|3519.87|0
1614594560000|2021-03-01 10:29:20|3519.53|3519.53|3519.38|3519.38|3519.53|3519.53|3519.19|3519.19|0
1614594570000|2021-03-01 10:29:30|3519.26|3519.26|3518.95|3518.95|3519.26|3519.26|3518.95|3518.95|0
1614594590000|2021-03-01 10:29:50|3518.62|3518.62|3519.81|3519.81|3519.81|3519.81|3518.62|3518.62|0
1614594600000|2021-03-01 10:30:00|3519.12|3519.12|3518.63|3518.63|3519.2|3519.2|3518.63|3518.63|0
1614594610000|2021-03-01 10:30:10|3518.96|3518.96|3518.04|3518.04|3518.96|3518.96|3518.04|3518.04|0
1614594620000|2021-03-01 10:30:20|3517.89|3517.89|3517.81|3517.81|3517.89|3517.89|3517.81|3517.81|0
1614594630000|2021-03-01 10:30:30|3517.47|3517.47|3517.36|3517.36|3517.47|3517.47|3517.31|3517.31|0
1614594640000|2021-03-01 10:30:40|3517.47|3517.47|3517.47|3517.47|3517.47|3517.47|3517.47|3517.47|0
1614594650000|2021-03-01 10:30:50|3517.74|3517.74|3517.05|3517.05|3517.74|3517.74|3517.05|3517.05|0
1614594660000|2021-03-01 10:31:00|3516.83|3516.83|3516.78|3516.78|3517.23|3517.23|3516.78|3516.78|0
1614594670000|2021-03-01 10:31:10|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|0
1614594680000|2021-03-01 10:31:20|3516.62|3516.62|3516.51|3516.51|3516.62|3516.62|3516.51|3516.51|0
1614594700000|2021-03-01 10:31:40|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|0
1614594710000|2021-03-01 10:31:50|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|0
1614594720000|2021-03-01 10:32:00|3516.17|3516.17|3516.17|3516.17|3516.17|3516.17|3516.17|3516.17|0
1614594730000|2021-03-01 10:32:10|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|0
1614594740000|2021-03-01 10:32:20|3516.91|3516.91|3517.33|3517.33|3517.33|3517.33|3516.65|3516.65|0
1614594760000|2021-03-01 10:32:40|3517.67|3517.67|3518.01|3518.01|3518.01|3518.01|3517.67|3517.67|0
1614594780000|2021-03-01 10:33:00|3518.18|3518.18|3518.18|3518.18|3518.18|3518.18|3518.18|3518.18|0
1614594790000|2021-03-01 10:33:10|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|0
1614594800000|2021-03-01 10:33:20|3519.39|3519.39|3520.18|3520.18|3520.18|3520.18|3519.39|3519.39|0
1614594820000|2021-03-01 10:33:40|3520.58|3520.58|3520.92|3520.92|3520.92|3520.92|3520.58|3520.58|0
1614594830000|2021-03-01 10:33:50|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|0
1614594840000|2021-03-01 10:34:00|3521.79|3521.79|3522.14|3522.14|3522.14|3522.14|3521.79|3521.79|0
1614594850000|2021-03-01 10:34:10|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|0
1614594860000|2021-03-01 10:34:20|3522.19|3522.19|3523.15|3523.15|3523.15|3523.15|3522.19|3522.19|0
1614594870000|2021-03-01 10:34:30|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1614594890000|2021-03-01 10:34:50|3523.89|3523.89|3523.49|3523.49|3523.89|3523.89|3523.49|3523.49|0
1614594900000|2021-03-01 10:35:00|3523.34|3523.34|3523.34|3523.34|3523.34|3523.34|3523.34|3523.34|0
1614594910000|2021-03-01 10:35:10|3523.68|3523.68|3523.27|3523.27|3523.68|3523.68|3523.27|3523.27|0
1614594930000|2021-03-01 10:35:30|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1614594940000|2021-03-01 10:35:40|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|0
1614594950000|2021-03-01 10:35:50|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1614594960000|2021-03-01 10:36:00|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|0
1614594970000|2021-03-01 10:36:10|3524.17|3524.17|3523.49|3523.49|3524.17|3524.17|3523.49|3523.49|0
1614594980000|2021-03-01 10:36:20|3523.88|3523.88|3523.88|3523.88|3523.88|3523.88|3523.88|3523.88|0
1614594990000|2021-03-01 10:36:30|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|0
1614595000000|2021-03-01 10:36:40|3524.15|3524.15|3524.32|3524.32|3524.32|3524.32|3524.15|3524.15|0
1614595010000|2021-03-01 10:36:50|3524.71|3524.71|3525.05|3525.05|3525.05|3525.05|3524.71|3524.71|0
1614595020000|2021-03-01 10:37:00|3525.74|3525.74|3526.07|3526.07|3526.07|3526.07|3525.74|3525.74|0
1614595030000|2021-03-01 10:37:10|3526.75|3526.75|3527.09|3527.09|3527.09|3527.09|3526.75|3526.75|0
1614595040000|2021-03-01 10:37:20|3526.07|3526.07|3525.82|3525.82|3526.07|3526.07|3525.82|3525.82|0
1614595050000|2021-03-01 10:37:30|3525.66|3525.66|3526|3526|3526|3526|3525.66|3525.66|0
1614595060000|2021-03-01 10:37:40|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|0
1614595070000|2021-03-01 10:37:50|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|0
1614595080000|2021-03-01 10:38:00|3526.81|3526.81|3526.42|3526.42|3526.81|3526.81|3526.42|3526.42|0
1614595100000|2021-03-01 10:38:20|3526.02|3526.02|3524.91|3524.91|3526.02|3526.02|3524.91|3524.91|0
1614595120000|2021-03-01 10:38:40|3525.25|3525.25|3524.86|3524.86|3525.25|3525.25|3524.86|3524.86|0
1614595160000|2021-03-01 10:39:20|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|0
1614595170000|2021-03-01 10:39:30|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|0
1614595180000|2021-03-01 10:39:40|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1614595200000|2021-03-01 10:40:00|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1614595210000|2021-03-01 10:40:10|3525.58|3525.58|3525.18|3525.18|3525.58|3525.58|3525.18|3525.18|0
1614595250000|2021-03-01 10:40:50|3525.02|3525.02|3524.97|3524.97|3525.02|3525.02|3524.97|3524.97|0
1614595310000|2021-03-01 10:41:50|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|0
1614595320000|2021-03-01 10:42:00|3525.45|3525.45|3525.53|3525.53|3525.53|3525.53|3525.45|3525.45|0
1614595340000|2021-03-01 10:42:20|3525.58|3525.58|3525.58|3525.58|3525.58|3525.58|3525.58|3525.58|0
1614595370000|2021-03-01 10:42:50|3525.42|3525.42|3524.94|3524.94|3525.42|3525.42|3524.94|3524.94|0
1614595380000|2021-03-01 10:43:00|3525.34|3525.34|3524.31|3524.31|3525.34|3525.34|3524.31|3524.31|0
1614595390000|2021-03-01 10:43:10|3524.65|3524.65|3523.92|3523.92|3524.65|3524.65|3523.92|3523.92|0
1614595430000|2021-03-01 10:43:50|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|0
1614595440000|2021-03-01 10:44:00|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|0
1614595450000|2021-03-01 10:44:10|3522.4|3522.4|3522.74|3522.74|3522.74|3522.74|3522.06|3522.06|0
1614595460000|2021-03-01 10:44:20|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|0
1614595470000|2021-03-01 10:44:30|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|0
1614595480000|2021-03-01 10:44:40|3523.26|3523.26|3523.39|3523.39|3523.65|3523.65|3523.26|3523.26|0
1614595520000|2021-03-01 10:45:20|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|0
1614595540000|2021-03-01 10:45:40|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|0
1614595560000|2021-03-01 10:46:00|3522.79|3522.79|3522.62|3522.62|3522.79|3522.79|3522.62|3522.62|0
1614595570000|2021-03-01 10:46:10|3522.47|3522.47|3522.4|3522.4|3522.47|3522.47|3522.4|3522.4|0
1614595580000|2021-03-01 10:46:20|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1614595600000|2021-03-01 10:46:40|3522.18|3522.18|3522.18|3522.18|3522.18|3522.18|3522.18|3522.18|0
1614595620000|2021-03-01 10:47:00|3521.84|3521.84|3523.03|3523.03|3523.03|3523.03|3521.84|3521.84|0
1614595630000|2021-03-01 10:47:10|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|0
1614595650000|2021-03-01 10:47:30|3521.84|3521.84|3521.84|3521.84|3521.84|3521.84|3521.84|3521.84|0
1614595660000|2021-03-01 10:47:40|3521.72|3521.72|3522.06|3522.06|3522.06|3522.06|3521.72|3521.72|0
1614595670000|2021-03-01 10:47:50|3520.92|3520.92|3523.77|3523.77|3523.77|3523.77|3520.92|3520.92|0
1614595680000|2021-03-01 10:48:00|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|0
1614595690000|2021-03-01 10:48:10|3525.21|3525.21|3525.6|3525.6|3525.6|3525.6|3525.21|3525.21|0
1614595730000|2021-03-01 10:48:50|3525.77|3525.77|3526.56|3526.56|3526.56|3526.56|3525.77|3525.77|0
1614595740000|2021-03-01 10:49:00|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1614595750000|2021-03-01 10:49:10|3526.65|3526.65|3526.49|3526.49|3526.65|3526.65|3526.49|3526.49|0
1614595760000|2021-03-01 10:49:20|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|0
1614595770000|2021-03-01 10:49:30|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1614595780000|2021-03-01 10:49:40|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|0
1614595790000|2021-03-01 10:49:50|3527.21|3527.21|3528.13|3528.13|3528.13|3528.13|3527.21|3527.21|0
1614595800000|2021-03-01 10:50:00|3528.21|3528.21|3527.31|3527.31|3528.21|3528.21|3527.18|3527.18|0
1614595810000|2021-03-01 10:50:10|3528|3528|3528.34|3528.34|3528.34|3528.34|3528|3528|0
1614595820000|2021-03-01 10:50:20|3528.09|3528.09|3528.26|3528.26|3528.26|3528.26|3527.92|3527.92|0
1614595830000|2021-03-01 10:50:30|3527.92|3527.92|3528.66|3528.66|3528.66|3528.66|3527.92|3527.92|0
1614595840000|2021-03-01 10:50:40|3528.41|3528.41|3528.58|3528.58|3528.58|3528.58|3528.41|3528.41|0
1614595850000|2021-03-01 10:50:50|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|0
1614595860000|2021-03-01 10:51:00|3528.58|3528.58|3529.08|3529.08|3529.42|3529.42|3528.58|3528.58|0
1614595880000|2021-03-01 10:51:20|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|0
1614595890000|2021-03-01 10:51:30|3529.87|3529.87|3531.06|3531.06|3531.06|3531.06|3529.87|3529.87|0
1614595910000|2021-03-01 10:51:50|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1614595920000|2021-03-01 10:52:00|3531.31|3531.31|3531.14|3531.14|3531.31|3531.31|3531.14|3531.14|0
1614595940000|2021-03-01 10:52:20|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|0
1614595950000|2021-03-01 10:52:30|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1614595970000|2021-03-01 10:52:50|3530|3530|3530|3530|3530|3530|3530|3530|0
1614595980000|2021-03-01 10:53:00|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|0
1614595990000|2021-03-01 10:53:10|3529.52|3529.52|3528.92|3528.92|3529.6|3529.6|3528.92|3528.92|0
1614596000000|2021-03-01 10:53:20|3529.6|3529.6|3528.49|3528.49|3529.6|3529.6|3528.41|3528.41|0
1614596050000|2021-03-01 10:54:10|3528.38|3528.38|3526.42|3526.42|3528.38|3528.38|3526.34|3526.34|0
1614596060000|2021-03-01 10:54:20|3526.08|3526.08|3526.03|3526.03|3526.42|3526.42|3525.86|3525.86|0
1614596070000|2021-03-01 10:54:30|3525.63|3525.63|3526.42|3526.42|3526.82|3526.82|3525.63|3525.63|0
1614596090000|2021-03-01 10:54:50|3526.76|3526.76|3525.97|3525.97|3527.11|3527.11|3525.97|3525.97|0
1614596100000|2021-03-01 10:55:00|3526.31|3526.31|3526.19|3526.19|3526.31|3526.31|3526.16|3526.16|0
1614596110000|2021-03-01 10:55:10|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1614596150000|2021-03-01 10:55:50|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1614596190000|2021-03-01 10:56:30|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1614596210000|2021-03-01 10:56:50|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1614596230000|2021-03-01 10:57:10|3525.96|3525.96|3525.62|3525.62|3525.96|3525.96|3525.62|3525.62|0
1614596250000|2021-03-01 10:57:30|3525.54|3525.54|3524.5|3524.5|3525.54|3525.54|3524.5|3524.5|0
1614596260000|2021-03-01 10:57:40|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|0
1614596270000|2021-03-01 10:57:50|3524|3524|3524|3524|3524|3524|3524|3524|0
1614596280000|2021-03-01 10:58:00|3524.39|3524.39|3524.31|3524.31|3524.39|3524.39|3524.31|3524.31|0
1614596290000|2021-03-01 10:58:10|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1614596310000|2021-03-01 10:58:30|3524.04|3524.04|3523.65|3523.65|3524.04|3524.04|3523.25|3523.25|0
1614596330000|2021-03-01 10:58:50|3523.79|3523.79|3523.87|3523.87|3523.87|3523.87|3523.79|3523.79|0
1614596340000|2021-03-01 10:59:00|3524.97|3524.97|3523.94|3523.94|3524.97|3524.97|3523.94|3523.94|0
1614596360000|2021-03-01 10:59:20|3523.78|3523.78|3523.78|3523.78|3523.78|3523.78|3523.78|3523.78|0
1614596370000|2021-03-01 10:59:30|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|0
1614596410000|2021-03-01 11:00:10|3523.78|3523.78|3524.11|3524.11|3524.11|3524.11|3523.78|3523.78|0
1614596420000|2021-03-01 11:00:20|3524.45|3524.45|3524.7|3524.7|3525.04|3525.04|3524.45|3524.45|0
1614596430000|2021-03-01 11:00:30|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|0
1614596440000|2021-03-01 11:00:40|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|0
1614596450000|2021-03-01 11:00:50|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|0
1614596460000|2021-03-01 11:01:00|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|0
1614596470000|2021-03-01 11:01:10|3524.54|3524.54|3524.47|3524.47|3524.54|3524.54|3524.47|3524.47|0
1614596480000|2021-03-01 11:01:20|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|0
1614596490000|2021-03-01 11:01:30|3523.79|3523.79|3523.79|3523.79|3523.79|3523.79|3523.79|3523.79|0
1614596500000|2021-03-01 11:01:40|3523.57|3523.57|3523.23|3523.23|3523.57|3523.57|3523.23|3523.23|0
1614596510000|2021-03-01 11:01:50|3523.57|3523.57|3523.52|3523.52|3523.57|3523.57|3523.52|3523.52|0
1614596530000|2021-03-01 11:02:10|3523.12|3523.12|3522.36|3522.36|3523.12|3523.12|3522.36|3522.36|0
1614596540000|2021-03-01 11:02:20|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|0
1614596550000|2021-03-01 11:02:30|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|0
1614596570000|2021-03-01 11:02:50|3520.78|3520.78|3520.59|3520.59|3520.78|3520.78|3520.59|3520.59|0
1614596580000|2021-03-01 11:03:00|3520.52|3520.52|3520.31|3520.31|3520.52|3520.52|3520.23|3520.23|0
1614596590000|2021-03-01 11:03:10|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|0
1614596600000|2021-03-01 11:03:20|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1614596620000|2021-03-01 11:03:40|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|0
1614596640000|2021-03-01 11:04:00|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|0
1614596650000|2021-03-01 11:04:10|3521.72|3521.72|3522.36|3522.36|3522.51|3522.51|3521.72|3521.72|0
1614596660000|2021-03-01 11:04:20|3522.2|3522.2|3521.51|3521.51|3522.2|3522.2|3521.51|3521.51|0
1614596670000|2021-03-01 11:04:30|3521.86|3521.86|3521.4|3521.4|3521.86|3521.86|3521.06|3521.06|0
1614596690000|2021-03-01 11:04:50|3521.8|3521.8|3522.13|3522.13|3522.13|3522.13|3521.8|3521.8|0
1614596700000|2021-03-01 11:05:00|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1614596760000|2021-03-01 11:06:00|3521.66|3521.66|3523.04|3523.04|3523.04|3523.04|3521.66|3521.66|0
1614596770000|2021-03-01 11:06:10|3522.89|3522.89|3523.04|3523.04|3523.04|3523.04|3522.89|3522.89|0
1614596780000|2021-03-01 11:06:20|3522.92|3522.92|3523.49|3523.49|3523.57|3523.57|3522.92|3522.92|0
1614596790000|2021-03-01 11:06:30|3523.88|3523.88|3523.88|3523.88|3524.28|3524.28|3523.88|3523.88|0
1614596800000|2021-03-01 11:06:40|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|0
1614596820000|2021-03-01 11:07:00|3524.05|3524.05|3524.1|3524.1|3524.1|3524.1|3524.05|3524.05|0
1614596830000|2021-03-01 11:07:10|3524.26|3524.26|3524.19|3524.19|3524.26|3524.26|3524.19|3524.19|0
1614596840000|2021-03-01 11:07:20|3524.11|3524.11|3524.59|3524.59|3524.59|3524.59|3524.11|3524.11|0
1614596850000|2021-03-01 11:07:30|3524.51|3524.51|3524.68|3524.68|3524.68|3524.68|3524.51|3524.51|0
1614596860000|2021-03-01 11:07:40|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|0
1614596870000|2021-03-01 11:07:50|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1614596880000|2021-03-01 11:08:00|3524.35|3524.35|3524.35|3524.35|3524.35|3524.35|3524.35|3524.35|0
1614596890000|2021-03-01 11:08:10|3523.95|3523.95|3524.03|3524.03|3524.03|3524.03|3523.95|3523.95|0
1614596900000|2021-03-01 11:08:20|3524.43|3524.43|3524.36|3524.36|3524.43|3524.43|3524.36|3524.36|0
1614596930000|2021-03-01 11:08:50|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|0
1614596940000|2021-03-01 11:09:00|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1614597000000|2021-03-01 11:10:00|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1614597030000|2021-03-01 11:10:30|3524.05|3524.05|3524.54|3524.54|3524.54|3524.54|3524.05|3524.05|0
1614597040000|2021-03-01 11:10:40|3524.3|3524.3|3523.9|3523.9|3524.3|3524.3|3523.47|3523.47|0
1614597050000|2021-03-01 11:10:50|3523.82|3523.82|3523.66|3523.66|3523.82|3523.82|3523.66|3523.66|0
1614597090000|2021-03-01 11:11:30|3523.74|3523.74|3523.15|3523.15|3523.74|3523.74|3523.15|3523.15|0
1614597100000|2021-03-01 11:11:40|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|0
1614597110000|2021-03-01 11:11:50|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|0
1614597120000|2021-03-01 11:12:00|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1614597140000|2021-03-01 11:12:20|3525.05|3525.05|3525.62|3525.62|3525.85|3525.85|3525.05|3525.05|0
1614597150000|2021-03-01 11:12:30|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1614597160000|2021-03-01 11:12:40|3525.75|3525.75|3525.9|3525.9|3525.9|3525.9|3525.75|3525.75|0
1614597180000|2021-03-01 11:13:00|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|0
1614597200000|2021-03-01 11:13:20|3524.7|3524.7|3523.95|3523.95|3524.7|3524.7|3523.95|3523.95|0
1614597210000|2021-03-01 11:13:30|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1614597240000|2021-03-01 11:14:00|3524.51|3524.51|3524.63|3524.63|3524.63|3524.63|3524.51|3524.51|0
1614597250000|2021-03-01 11:14:10|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|0
1614597260000|2021-03-01 11:14:20|3524|3524|3523.32|3523.32|3524|3524|3523.32|3523.32|0
1614597270000|2021-03-01 11:14:30|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1614597290000|2021-03-01 11:14:50|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1614597300000|2021-03-01 11:15:00|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|0
1614597310000|2021-03-01 11:15:10|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1614597330000|2021-03-01 11:15:30|3524.03|3524.03|3523.23|3523.23|3524.03|3524.03|3523.23|3523.23|0
1614597340000|2021-03-01 11:15:40|3523.38|3523.38|3523.78|3523.78|3523.78|3523.78|3523.38|3523.38|0
1614597360000|2021-03-01 11:16:00|3523.38|3523.38|3522.98|3522.98|3523.38|3523.38|3522.98|3522.98|0
1614597370000|2021-03-01 11:16:10|3523.33|3523.33|3523.67|3523.67|3523.67|3523.67|3523.33|3523.33|0
1614597380000|2021-03-01 11:16:20|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|3524.01|0
1614597390000|2021-03-01 11:16:30|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|0
1614597400000|2021-03-01 11:16:40|3523.22|3523.22|3523.37|3523.37|3523.37|3523.37|3523.22|3523.22|0
1614597420000|2021-03-01 11:17:00|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1614597460000|2021-03-01 11:17:40|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1614597470000|2021-03-01 11:17:50|3522.73|3522.73|3522.39|3522.39|3522.73|3522.73|3522.39|3522.39|0
1614597480000|2021-03-01 11:18:00|3522.73|3522.73|3523.07|3523.07|3523.07|3523.07|3522.73|3522.73|0
1614597490000|2021-03-01 11:18:10|3522.33|3522.33|3523.36|3523.36|3523.36|3523.36|3522.33|3522.33|0
1614597500000|2021-03-01 11:18:20|3523.52|3523.52|3523.92|3523.92|3523.92|3523.92|3523.52|3523.52|0
1614597510000|2021-03-01 11:18:30|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1614597520000|2021-03-01 11:18:40|3523.87|3523.87|3523.87|3523.87|3524.21|3524.21|3523.87|3523.87|0
1614597530000|2021-03-01 11:18:50|3522.84|3522.84|3521.99|3521.99|3522.84|3522.84|3521.31|3521.31|0
1614597540000|2021-03-01 11:19:00|3521.31|3521.31|3521.6|3521.6|3521.6|3521.6|3520.91|3520.91|0
1614597550000|2021-03-01 11:19:10|3521.94|3521.94|3521.94|3521.94|3521.94|3521.94|3521.94|3521.94|0
1614597560000|2021-03-01 11:19:20|3521.54|3521.54|3522.28|3522.28|3522.28|3522.28|3521.54|3521.54|0
1614597570000|2021-03-01 11:19:30|3522.62|3522.62|3523.13|3523.13|3523.13|3523.13|3522.62|3522.62|0
1614597580000|2021-03-01 11:19:40|3523.47|3523.47|3523.81|3523.81|3523.81|3523.81|3523.47|3523.47|0
1614597590000|2021-03-01 11:19:50|3523.47|3523.47|3522.44|3522.44|3523.47|3523.47|3522.44|3522.44|0
1614597600000|2021-03-01 11:20:00|3522.1|3522.1|3522.44|3522.44|3522.44|3522.44|3522.1|3522.1|0
1614597610000|2021-03-01 11:20:10|3522.79|3522.79|3523.02|3523.02|3523.41|3523.41|3522.22|3522.22|0
1614597620000|2021-03-01 11:20:20|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|0
1614597640000|2021-03-01 11:20:40|3521.94|3521.94|3522.36|3522.36|3522.36|3522.36|3521.94|3521.94|0
1614597660000|2021-03-01 11:21:00|3522.02|3522.02|3522.81|3522.81|3522.81|3522.81|3522.02|3522.02|0
1614597670000|2021-03-01 11:21:10|3522.74|3522.74|3522.89|3522.89|3522.89|3522.89|3522.74|3522.74|0
1614597690000|2021-03-01 11:21:30|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|0
1614597720000|2021-03-01 11:22:00|3522.63|3522.63|3523.42|3523.42|3523.42|3523.42|3522.63|3522.63|0
1614597730000|2021-03-01 11:22:10|3523.48|3523.48|3524.16|3524.16|3524.16|3524.16|3523.48|3523.48|0
1614597760000|2021-03-01 11:22:40|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|0
1614597770000|2021-03-01 11:22:50|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1614597780000|2021-03-01 11:23:00|3525.08|3525.08|3525.3|3525.3|3525.3|3525.3|3524.91|3524.91|0
1614597790000|2021-03-01 11:23:10|3525.65|3525.65|3525.98|3525.98|3525.98|3525.98|3525.65|3525.65|0
1614597810000|2021-03-01 11:23:30|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1614597820000|2021-03-01 11:23:40|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|0
1614597830000|2021-03-01 11:23:50|3525.46|3525.46|3525.29|3525.29|3525.46|3525.46|3525.12|3525.12|0
1614597840000|2021-03-01 11:24:00|3525.38|3525.38|3525.98|3525.98|3526.14|3526.14|3525.38|3525.38|0
1614597850000|2021-03-01 11:24:10|3525.58|3525.58|3525.66|3525.66|3525.66|3525.66|3525.58|3525.58|0
1614597880000|2021-03-01 11:24:40|3525.36|3525.36|3525.2|3525.2|3525.36|3525.36|3525.2|3525.2|0
1614597890000|2021-03-01 11:24:50|3525.03|3525.03|3525.03|3525.03|3525.03|3525.03|3525.03|3525.03|0
1614597910000|2021-03-01 11:25:10|3524.95|3524.95|3524.55|3524.55|3524.95|3524.95|3524.55|3524.55|0
1614597930000|2021-03-01 11:25:30|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1614597940000|2021-03-01 11:25:40|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|0
1614597950000|2021-03-01 11:25:50|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|3522.73|0
1614597960000|2021-03-01 11:26:00|3522.65|3522.65|3522.65|3522.65|3522.65|3522.65|3522.65|3522.65|0
1614597970000|2021-03-01 11:26:10|3522.15|3522.15|3521.81|3521.81|3522.15|3522.15|3521.81|3521.81|0
1614597980000|2021-03-01 11:26:20|3521.56|3521.56|3521.56|3521.56|3521.56|3521.56|3521.22|3521.22|0
1614597990000|2021-03-01 11:26:30|3521.16|3521.16|3520.57|3520.57|3521.16|3521.16|3520.57|3520.57|0
1614598000000|2021-03-01 11:26:40|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|0
1614598010000|2021-03-01 11:26:50|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|0
1614598030000|2021-03-01 11:27:10|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|0
1614598040000|2021-03-01 11:27:20|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|0
1614598060000|2021-03-01 11:27:40|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1614598070000|2021-03-01 11:27:50|3520.8|3520.8|3520.73|3520.73|3520.8|3520.8|3520.73|3520.73|0
1614598080000|2021-03-01 11:28:00|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|0
1614598100000|2021-03-01 11:28:20|3521.15|3521.15|3521.38|3521.38|3521.38|3521.38|3521.15|3521.15|0
1614598120000|2021-03-01 11:28:40|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|0
1614598130000|2021-03-01 11:28:50|3522.05|3522.05|3523.87|3523.87|3523.87|3523.87|3522.05|3522.05|0
1614598140000|2021-03-01 11:29:00|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|0
1614598150000|2021-03-01 11:29:10|3525|3525|3525|3525|3525|3525|3525|3525|0
1614598160000|2021-03-01 11:29:20|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|0
1614598170000|2021-03-01 11:29:30|3525.79|3525.79|3525.4|3525.4|3525.79|3525.79|3525.4|3525.4|0
1614598180000|2021-03-01 11:29:40|3525|3525|3524.6|3524.6|3525|3525|3524.6|3524.6|0
1614598210000|2021-03-01 11:30:10|3525|3525|3525|3525|3525|3525|3525|3525|0
1614598230000|2021-03-01 11:30:30|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|0
1614598240000|2021-03-01 11:30:40|3524.7|3524.7|3524.64|3524.64|3524.7|3524.7|3524.64|3524.64|0
1614598250000|2021-03-01 11:30:50|3524.31|3524.31|3524.06|3524.06|3524.31|3524.31|3524.06|3524.06|0
1614598260000|2021-03-01 11:31:00|3523.27|3523.27|3523.83|3523.83|3524.46|3524.46|3522.87|3522.87|0
1614598270000|2021-03-01 11:31:10|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|0
1614598290000|2021-03-01 11:31:30|3524.68|3524.68|3524.79|3524.79|3524.79|3524.79|3524.68|3524.68|0
1614598310000|2021-03-01 11:31:50|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1614598330000|2021-03-01 11:32:10|3524.16|3524.16|3523.48|3523.48|3524.16|3524.16|3523.48|3523.48|0
1614598340000|2021-03-01 11:32:20|3523.56|3523.56|3523.48|3523.48|3523.56|3523.56|3523.48|3523.48|0
1614598350000|2021-03-01 11:32:30|3523.71|3523.71|3523.39|3523.39|3523.71|3523.71|3523.39|3523.39|0
1614598380000|2021-03-01 11:33:00|3523|3523|3523.79|3523.79|3523.79|3523.79|3523|3523|0
1614598390000|2021-03-01 11:33:10|3523.46|3523.46|3523.12|3523.12|3523.46|3523.46|3523.12|3523.12|0
1614598400000|2021-03-01 11:33:20|3523|3523|3523|3523|3523|3523|3523|3523|0
1614598420000|2021-03-01 11:33:40|3523.79|3523.79|3523.79|3523.79|3524.19|3524.19|3523.79|3523.79|0
1614598430000|2021-03-01 11:33:50|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|0
1614598440000|2021-03-01 11:34:00|3523.56|3523.56|3524.75|3524.75|3524.75|3524.75|3523.56|3523.56|0
1614598460000|2021-03-01 11:34:20|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1614598470000|2021-03-01 11:34:30|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|0
1614598500000|2021-03-01 11:35:00|3525.23|3525.23|3525.79|3525.79|3525.79|3525.79|3525.23|3525.23|0
1614598510000|2021-03-01 11:35:10|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|0
1614598520000|2021-03-01 11:35:20|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1614598530000|2021-03-01 11:35:30|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|0
1614598540000|2021-03-01 11:35:40|3525.5|3525.5|3525.93|3525.93|3525.93|3525.93|3525.5|3525.5|0
1614598560000|2021-03-01 11:36:00|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1614598570000|2021-03-01 11:36:10|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1614598580000|2021-03-01 11:36:20|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|0
1614598590000|2021-03-01 11:36:30|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|0
1614598600000|2021-03-01 11:36:40|3527.69|3527.69|3526.9|3526.9|3527.69|3527.69|3526.9|3526.9|0
1614598610000|2021-03-01 11:36:50|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1614598640000|2021-03-01 11:37:20|3526.58|3526.58|3526.5|3526.5|3526.58|3526.58|3526.5|3526.5|0
1614598650000|2021-03-01 11:37:30|3526.1|3526.1|3525.76|3525.76|3526.1|3526.1|3525.76|3525.76|0
1614598660000|2021-03-01 11:37:40|3525.51|3525.51|3525.51|3525.51|3525.51|3525.51|3525.51|3525.51|0
1614598670000|2021-03-01 11:37:50|3525.17|3525.17|3525.1|3525.1|3525.17|3525.17|3525.1|3525.1|0
1614598680000|2021-03-01 11:38:00|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|0
1614598690000|2021-03-01 11:38:10|3524.59|3524.59|3524.2|3524.2|3524.59|3524.59|3524.2|3524.2|0
1614598710000|2021-03-01 11:38:30|3523.17|3523.17|3522.83|3522.83|3523.17|3523.17|3522.83|3522.83|0
1614598730000|2021-03-01 11:38:50|3522.43|3522.43|3522.69|3522.69|3522.78|3522.78|3522.43|3522.43|0
1614598740000|2021-03-01 11:39:00|3522.78|3522.78|3522.78|3522.78|3522.78|3522.78|3522.78|3522.78|0
1614598750000|2021-03-01 11:39:10|3522.38|3522.38|3521.87|3521.87|3522.38|3522.38|3521.87|3521.87|0
1614598790000|2021-03-01 11:39:50|3521.93|3521.93|3521.82|3521.82|3521.93|3521.93|3521.82|3521.82|0
1614598800000|2021-03-01 11:40:00|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1614598810000|2021-03-01 11:40:10|3520.23|3520.23|3519.83|3519.83|3520.23|3520.23|3519.83|3519.83|0
1614598820000|2021-03-01 11:40:20|3519.44|3519.44|3518.7|3518.7|3519.44|3519.44|3518.7|3518.7|0
1614598830000|2021-03-01 11:40:30|3518.78|3518.78|3518.55|3518.55|3519.29|3519.29|3518.55|3518.55|0
1614598840000|2021-03-01 11:40:40|3518.47|3518.47|3518.15|3518.15|3518.55|3518.55|3518.15|3518.15|0
1614598850000|2021-03-01 11:40:50|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|0
1614598860000|2021-03-01 11:41:00|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|0
1614598880000|2021-03-01 11:41:20|3517.76|3517.76|3517.88|3517.88|3517.88|3517.88|3517.76|3517.76|0
1614598890000|2021-03-01 11:41:30|3517.76|3517.76|3517.42|3517.42|3517.76|3517.76|3517.42|3517.42|0
1614598900000|2021-03-01 11:41:40|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|0
1614598910000|2021-03-01 11:41:50|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|0
1614598920000|2021-03-01 11:42:00|3519.14|3519.14|3519.7|3519.7|3519.7|3519.7|3519.14|3519.14|0
1614598930000|2021-03-01 11:42:10|3520.1|3520.1|3520.25|3520.25|3520.25|3520.25|3520.1|3520.1|0
1614598940000|2021-03-01 11:42:20|3520.59|3520.59|3521.53|3521.53|3521.53|3521.53|3520.59|3520.59|0
1614598950000|2021-03-01 11:42:30|3521.7|3521.7|3522.1|3522.1|3522.1|3522.1|3521.7|3521.7|0
1614598970000|2021-03-01 11:42:50|3522.44|3522.44|3523.12|3523.12|3523.12|3523.12|3522.44|3522.44|0
1614598980000|2021-03-01 11:43:00|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|3523.46|0
1614598990000|2021-03-01 11:43:10|3523.63|3523.63|3523.63|3523.63|3524.02|3524.02|3523.63|3523.63|0
1614599000000|2021-03-01 11:43:20|3524.02|3524.02|3523.42|3523.42|3524.02|3524.02|3523.34|3523.34|0
1614599010000|2021-03-01 11:43:30|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|0
1614599020000|2021-03-01 11:43:40|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1614599030000|2021-03-01 11:43:50|3524.21|3524.21|3523.81|3523.81|3524.21|3524.21|3523.81|3523.81|0
1614599050000|2021-03-01 11:44:10|3523.93|3523.93|3523.59|3523.59|3523.93|3523.93|3523.59|3523.59|0
1614599060000|2021-03-01 11:44:20|3523.47|3523.47|3523.6|3523.6|3523.67|3523.67|3523.47|3523.47|0
1614599070000|2021-03-01 11:44:30|3523.94|3523.94|3523.64|3523.64|3523.94|3523.94|3523.64|3523.64|0
1614599080000|2021-03-01 11:44:40|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|0
1614599090000|2021-03-01 11:44:50|3523.87|3523.87|3523.72|3523.72|3523.87|3523.87|3523.72|3523.72|0
1614599100000|2021-03-01 11:45:00|3523.64|3523.64|3523.37|3523.37|3523.79|3523.79|3523.37|3523.37|0
1614599110000|2021-03-01 11:45:10|3523.76|3523.76|3523.85|3523.85|3523.85|3523.85|3523.76|3523.76|0
1614599120000|2021-03-01 11:45:20|3524.09|3524.09|3523.85|3523.85|3524.09|3524.09|3523.85|3523.85|0
1614599130000|2021-03-01 11:45:30|3523.93|3523.93|3524.41|3524.41|3524.41|3524.41|3523.93|3523.93|0
1614599150000|2021-03-01 11:45:50|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1614599160000|2021-03-01 11:46:00|3524.49|3524.49|3524.17|3524.17|3524.49|3524.49|3524.17|3524.17|0
1614599180000|2021-03-01 11:46:20|3524.22|3524.22|3524.05|3524.05|3524.22|3524.22|3523.97|3523.97|0
1614599190000|2021-03-01 11:46:30|3523.71|3523.71|3523.55|3523.55|3523.71|3523.71|3523.55|3523.55|0
1614599210000|2021-03-01 11:46:50|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1614599230000|2021-03-01 11:47:10|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|0
1614599240000|2021-03-01 11:47:20|3522.75|3522.75|3522.36|3522.36|3522.75|3522.75|3522.36|3522.36|0
1614599250000|2021-03-01 11:47:30|3522.01|3522.01|3522.03|3522.03|3522.03|3522.03|3521.68|3521.68|0
1614599270000|2021-03-01 11:47:50|3521.92|3521.92|3521.52|3521.52|3521.92|3521.92|3521.52|3521.52|0
1614599290000|2021-03-01 11:48:10|3521.44|3521.44|3521.24|3521.24|3521.44|3521.44|3521.24|3521.24|0
1614599330000|2021-03-01 11:48:50|3520.5|3520.5|3520.72|3520.72|3520.72|3520.72|3520.38|3520.38|0
1614599340000|2021-03-01 11:49:00|3520.8|3520.8|3521.04|3521.04|3521.04|3521.04|3520.8|3520.8|0
1614599350000|2021-03-01 11:49:10|3520.65|3520.65|3521.04|3521.04|3521.04|3521.04|3520.65|3520.65|0
1614599360000|2021-03-01 11:49:20|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.02|3520.02|0
1614599380000|2021-03-01 11:49:40|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|0
1614599390000|2021-03-01 11:49:50|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1614599400000|2021-03-01 11:50:00|3519.25|3519.25|3519.93|3519.93|3519.93|3519.93|3519.25|3519.25|0
1614599410000|2021-03-01 11:50:10|3520.28|3520.28|3519.14|3519.14|3520.28|3520.28|3519.14|3519.14|0
1614599420000|2021-03-01 11:50:20|3519.48|3519.48|3520.17|3520.17|3520.17|3520.17|3519.48|3519.48|0
1614599430000|2021-03-01 11:50:30|3520.51|3520.51|3521.19|3521.19|3521.19|3521.19|3520.51|3520.51|0
1614599440000|2021-03-01 11:50:40|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|0
1614599450000|2021-03-01 11:50:50|3520.85|3520.85|3521.02|3521.02|3521.19|3521.19|3520.51|3520.51|0
1614599460000|2021-03-01 11:51:00|3521.19|3521.19|3522.16|3522.16|3522.27|3522.27|3521.19|3521.19|0
1614599470000|2021-03-01 11:51:10|3521.14|3521.14|3521.82|3521.82|3521.82|3521.82|3521.14|3521.14|0
1614599480000|2021-03-01 11:51:20|3522.16|3522.16|3521.67|3521.67|3522.16|3522.16|3521.67|3521.67|0
1614599490000|2021-03-01 11:51:30|3522.01|3522.01|3522.16|3522.16|3522.16|3522.16|3522.01|3522.01|0
1614599500000|2021-03-01 11:51:40|3522.5|3522.5|3522.85|3522.85|3522.85|3522.85|3522.5|3522.5|0
1614599510000|2021-03-01 11:51:50|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|0
1614599520000|2021-03-01 11:52:00|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.19|3523.19|0
1614599530000|2021-03-01 11:52:10|3522.5|3522.5|3521.65|3521.65|3522.5|3522.5|3521.65|3521.65|0
1614599540000|2021-03-01 11:52:20|3521.3|3521.3|3521.15|3521.15|3521.3|3521.3|3521.15|3521.15|0
1614599550000|2021-03-01 11:52:30|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|0
1614599560000|2021-03-01 11:52:40|3520.42|3520.42|3521.1|3521.1|3521.1|3521.1|3520.42|3520.42|0
1614599580000|2021-03-01 11:53:00|3520.31|3520.31|3520.06|3520.06|3520.31|3520.31|3520.06|3520.06|0
1614599590000|2021-03-01 11:53:10|3518.69|3518.69|3518.21|3518.21|3518.69|3518.69|3518.21|3518.21|0
1614599600000|2021-03-01 11:53:20|3518.11|3518.11|3517.96|3517.96|3518.11|3518.11|3517.96|3517.96|0
1614599610000|2021-03-01 11:53:30|3517.17|3517.17|3516.48|3516.48|3517.17|3517.17|3516.48|3516.48|0
1614599650000|2021-03-01 11:54:10|3516.43|3516.43|3516.43|3516.43|3516.43|3516.43|3516.43|3516.43|0
1614599670000|2021-03-01 11:54:30|3516.5|3516.5|3517.32|3517.32|3517.32|3517.32|3516.24|3516.24|0
1614599680000|2021-03-01 11:54:40|3517.66|3517.66|3518.05|3518.05|3518.05|3518.05|3517.66|3517.66|0
1614599690000|2021-03-01 11:54:50|3518.85|3518.85|3518.85|3518.85|3518.85|3518.85|3518.85|3518.85|0
1614599700000|2021-03-01 11:55:00|3519.24|3519.24|3518.85|3518.85|3519.24|3519.24|3518.05|3518.05|0
1614599740000|2021-03-01 11:55:40|3518.05|3518.05|3518.05|3518.05|3518.05|3518.05|3518.05|3518.05|0
1614599750000|2021-03-01 11:55:50|3517.71|3517.71|3517.79|3517.79|3517.79|3517.79|3517.71|3517.71|0
1614599760000|2021-03-01 11:56:00|3518.13|3518.13|3518.21|3518.21|3518.21|3518.21|3518.05|3518.05|0
1614599770000|2021-03-01 11:56:10|3518.06|3518.06|3518.17|3518.17|3518.17|3518.17|3518.06|3518.06|0
1614599780000|2021-03-01 11:56:20|3518.01|3518.01|3517.93|3517.93|3518.01|3518.01|3517.93|3517.93|0
1614599790000|2021-03-01 11:56:30|3517.69|3517.69|3518.08|3518.08|3518.08|3518.08|3517.69|3517.69|0
1614599800000|2021-03-01 11:56:40|3517.4|3517.4|3516.6|3516.6|3517.4|3517.4|3516.6|3516.6|0
1614599810000|2021-03-01 11:56:50|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1614599820000|2021-03-01 11:57:00|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1614599840000|2021-03-01 11:57:20|3516.49|3516.49|3516.49|3516.49|3516.49|3516.49|3516.49|3516.49|0
1614599850000|2021-03-01 11:57:30|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1614599860000|2021-03-01 11:57:40|3516.06|3516.06|3517.43|3517.43|3517.43|3517.43|3516.06|3516.06|0
1614599890000|2021-03-01 11:58:10|3517.83|3517.83|3518.22|3518.22|3518.22|3518.22|3517.83|3517.83|0
1614599900000|2021-03-01 11:58:20|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|0
1614599930000|2021-03-01 11:58:50|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|0
1614599950000|2021-03-01 11:59:10|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|0
1614599960000|2021-03-01 11:59:20|3517.83|3517.83|3517.5|3517.5|3517.83|3517.83|3517.5|3517.5|0
1614599970000|2021-03-01 11:59:30|3517.34|3517.34|3518.3|3518.3|3518.3|3518.3|3517.34|3517.34|0
1614599980000|2021-03-01 11:59:40|3518.69|3518.69|3519.65|3519.65|3519.65|3519.65|3518.69|3518.69|0
1614599990000|2021-03-01 11:59:50|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|0
1614600000000|2021-03-01 12:00:00|3520.08|3520.08|3519.95|3519.95|3520.47|3520.47|3519.83|3519.83|0
1614600040000|2021-03-01 12:00:40|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|0
1614600050000|2021-03-01 12:00:50|3520.29|3520.29|3519.99|3519.99|3520.29|3520.29|3519.99|3519.99|0
1614600060000|2021-03-01 12:01:00|3519.6|3519.6|3519.25|3519.25|3519.6|3519.6|3519.25|3519.25|0
1614600070000|2021-03-01 12:01:10|3519.09|3519.09|3519.09|3519.09|3519.09|3519.09|3519.09|3519.09|0
1614600110000|2021-03-01 12:01:50|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|0
1614600120000|2021-03-01 12:02:00|3519.38|3519.38|3519.38|3519.38|3519.72|3519.72|3519.38|3519.38|0
1614600130000|2021-03-01 12:02:10|3520.17|3520.17|3519.84|3519.84|3520.17|3520.17|3519.84|3519.84|0
1614600150000|2021-03-01 12:02:30|3519.05|3519.05|3519.86|3519.86|3519.86|3519.86|3519.05|3519.05|0
1614600190000|2021-03-01 12:03:10|3520.54|3520.54|3521.1|3521.1|3521.1|3521.1|3520.54|3520.54|0
1614600200000|2021-03-01 12:03:20|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|0
1614600210000|2021-03-01 12:03:30|3521.1|3521.1|3521.02|3521.02|3521.1|3521.1|3521.02|3521.02|0
1614600230000|2021-03-01 12:03:50|3521.17|3521.17|3521.93|3521.93|3521.93|3521.93|3521.17|3521.17|0
1614600240000|2021-03-01 12:04:00|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|3521.58|0
1614600250000|2021-03-01 12:04:10|3521.7|3521.7|3521.7|3521.7|3522.1|3522.1|3521.7|3521.7|0
1614600270000|2021-03-01 12:04:30|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1614600290000|2021-03-01 12:04:50|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|0
1614600310000|2021-03-01 12:05:10|3522|3522|3522|3522|3522|3522|3522|3522|0
1614600320000|2021-03-01 12:05:20|3522.25|3522.25|3522.33|3522.33|3522.33|3522.33|3522.16|3522.16|0
1614600340000|2021-03-01 12:05:40|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|0
1614600360000|2021-03-01 12:06:00|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|0
1614600390000|2021-03-01 12:06:30|3521.44|3521.44|3522.24|3522.24|3522.24|3522.24|3521.44|3521.44|0
1614600400000|2021-03-01 12:06:40|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|0
1614600430000|2021-03-01 12:07:10|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|0
1614600450000|2021-03-01 12:07:30|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|0
1614600460000|2021-03-01 12:07:40|3522.8|3522.8|3522.4|3522.4|3522.8|3522.8|3522.4|3522.4|0
1614600480000|2021-03-01 12:08:00|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1614600490000|2021-03-01 12:08:10|3522.74|3522.74|3523.77|3523.77|3523.77|3523.77|3522.74|3522.74|0
1614600500000|2021-03-01 12:08:20|3524.11|3524.11|3524.45|3524.45|3524.45|3524.45|3523.77|3523.77|0
1614600520000|2021-03-01 12:08:40|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|0
1614600540000|2021-03-01 12:09:00|3524.24|3524.24|3524.4|3524.4|3524.4|3524.4|3524.24|3524.24|0
1614600560000|2021-03-01 12:09:20|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1614600570000|2021-03-01 12:09:30|3525.16|3525.16|3524.82|3524.82|3525.16|3525.16|3524.82|3524.82|0
1614600580000|2021-03-01 12:09:40|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1614600610000|2021-03-01 12:10:10|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|0
1614600620000|2021-03-01 12:10:20|3524.15|3524.15|3524.45|3524.45|3524.45|3524.45|3524.15|3524.15|0
1614600630000|2021-03-01 12:10:30|3524.53|3524.53|3524.53|3524.53|3524.53|3524.53|3524.53|3524.53|0
1614600650000|2021-03-01 12:10:50|3524.93|3524.93|3525.09|3525.09|3525.09|3525.09|3524.93|3524.93|0
1614600680000|2021-03-01 12:11:20|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1614600740000|2021-03-01 12:12:20|3525.09|3525.09|3525.49|3525.49|3525.49|3525.49|3525.09|3525.09|0
1614600770000|2021-03-01 12:12:50|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|0
1614600780000|2021-03-01 12:13:00|3525.4|3525.4|3525.29|3525.29|3525.4|3525.4|3525.13|3525.13|0
1614600810000|2021-03-01 12:13:30|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1614600820000|2021-03-01 12:13:40|3525.87|3525.87|3526.95|3526.95|3526.95|3526.95|3525.87|3525.87|0
1614600830000|2021-03-01 12:13:50|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1614600840000|2021-03-01 12:14:00|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|0
1614600850000|2021-03-01 12:14:10|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1614600900000|2021-03-01 12:15:00|3527.42|3527.42|3527.58|3527.58|3527.58|3527.58|3527.08|3527.08|0
1614600910000|2021-03-01 12:15:10|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1614600920000|2021-03-01 12:15:20|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|0
1614600930000|2021-03-01 12:15:30|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1614600940000|2021-03-01 12:15:40|3528.88|3528.88|3529.67|3529.67|3529.67|3529.67|3528.88|3528.88|0
1614600950000|2021-03-01 12:15:50|3529.84|3529.84|3529.84|3529.84|3529.84|3529.84|3529.84|3529.84|0
1614600960000|2021-03-01 12:16:00|3529.44|3529.44|3529.3|3529.3|3529.44|3529.44|3528.96|3528.96|0
1614600970000|2021-03-01 12:16:10|3529.45|3529.45|3529.79|3529.79|3529.79|3529.79|3529.45|3529.45|0
1614600980000|2021-03-01 12:16:20|3529.74|3529.74|3531.88|3531.88|3531.88|3531.88|3529.74|3529.74|0
1614600990000|2021-03-01 12:16:30|3532.22|3532.22|3532.47|3532.47|3532.47|3532.47|3532.22|3532.22|0
1614601010000|2021-03-01 12:16:50|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1614601040000|2021-03-01 12:17:20|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1614601060000|2021-03-01 12:17:40|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|0
1614601070000|2021-03-01 12:17:50|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1614601090000|2021-03-01 12:18:10|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1614601120000|2021-03-01 12:18:40|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|0
1614601180000|2021-03-01 12:19:40|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1614601190000|2021-03-01 12:19:50|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|0
1614601200000|2021-03-01 12:20:00|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|0
1614601210000|2021-03-01 12:20:10|3535.58|3535.58|3534.97|3534.97|3535.58|3535.58|3534.97|3534.97|0
1614601220000|2021-03-01 12:20:20|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1614601230000|2021-03-01 12:20:30|3534.23|3534.23|3533.35|3533.35|3534.23|3534.23|3533.35|3533.35|0
1614601240000|2021-03-01 12:20:40|3533.27|3533.27|3533.34|3533.34|3533.34|3533.34|3533.27|3533.27|0
1614601250000|2021-03-01 12:20:50|3533|3533|3533.05|3533.05|3533.05|3533.05|3533|3533|0
1614601260000|2021-03-01 12:21:00|3533.45|3533.45|3533.56|3533.56|3533.56|3533.56|3533.45|3533.45|0
1614601270000|2021-03-01 12:21:10|3533.61|3533.61|3533.45|3533.45|3533.61|3533.61|3533.45|3533.45|0
1614601290000|2021-03-01 12:21:30|3534.13|3534.13|3534.48|3534.48|3534.48|3534.48|3534.13|3534.13|0
1614601310000|2021-03-01 12:21:50|3535.04|3535.04|3535.15|3535.15|3535.15|3535.15|3535.04|3535.04|0
1614601320000|2021-03-01 12:22:00|3535.2|3535.2|3536.58|3536.58|3536.58|3536.58|3535.2|3535.2|0
1614601330000|2021-03-01 12:22:10|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1614601350000|2021-03-01 12:22:30|3536.98|3536.98|3536.82|3536.82|3536.98|3536.98|3536.82|3536.82|0
1614601360000|2021-03-01 12:22:40|3537.16|3537.16|3537.5|3537.5|3537.5|3537.5|3537.16|3537.16|0
1614601370000|2021-03-01 12:22:50|3536.82|3536.82|3536.17|3536.17|3536.82|3536.82|3536.17|3536.17|0
1614601380000|2021-03-01 12:23:00|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1614601390000|2021-03-01 12:23:10|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|0
1614601400000|2021-03-01 12:23:20|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1614601410000|2021-03-01 12:23:30|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1614601460000|2021-03-01 12:24:20|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1614601480000|2021-03-01 12:24:40|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1614601500000|2021-03-01 12:25:00|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1614601590000|2021-03-01 12:26:30|3536.4|3536.4|3536.16|3536.16|3536.4|3536.4|3536.16|3536.16|0
1614601600000|2021-03-01 12:26:40|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|0
1614601620000|2021-03-01 12:27:00|3535.48|3535.48|3534.85|3534.85|3535.48|3535.48|3534.69|3534.69|0
1614601630000|2021-03-01 12:27:10|3534.93|3534.93|3534.78|3534.78|3534.93|3534.93|3534.78|3534.78|0
1614601640000|2021-03-01 12:27:20|3535.17|3535.17|3535.44|3535.44|3535.44|3535.44|3534.76|3534.76|0
1614601650000|2021-03-01 12:27:30|3535.1|3535.1|3535.44|3535.44|3535.44|3535.44|3535.1|3535.1|0
1614601670000|2021-03-01 12:27:50|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1614601690000|2021-03-01 12:28:10|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|0
1614601720000|2021-03-01 12:28:40|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3534.97|3534.97|0
1614601730000|2021-03-01 12:28:50|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|0
1614601740000|2021-03-01 12:29:00|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|0
1614601760000|2021-03-01 12:29:20|3535.75|3535.75|3536.15|3536.15|3536.15|3536.15|3535.75|3535.75|0
1614601770000|2021-03-01 12:29:30|3536.3|3536.3|3536.79|3536.79|3536.79|3536.79|3536.3|3536.3|0
1614601780000|2021-03-01 12:29:40|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|0
1614601790000|2021-03-01 12:29:50|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1614601800000|2021-03-01 12:30:00|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1614601810000|2021-03-01 12:30:10|3536.06|3536.06|3536.75|3536.75|3536.75|3536.75|3536.06|3536.06|0
1614601850000|2021-03-01 12:30:50|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|0
1614601880000|2021-03-01 12:31:20|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|0
1614601890000|2021-03-01 12:31:30|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|0
1614601900000|2021-03-01 12:31:40|3538.17|3538.17|3538.57|3538.57|3538.57|3538.57|3538.17|3538.17|0
1614601910000|2021-03-01 12:31:50|3538.41|3538.41|3538.68|3538.68|3538.68|3538.68|3538.41|3538.41|0
1614601920000|2021-03-01 12:32:00|3539.16|3539.16|3539.41|3539.41|3539.41|3539.41|3539.16|3539.16|0
1614601930000|2021-03-01 12:32:10|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1614601940000|2021-03-01 12:32:20|3540.16|3540.16|3539.92|3539.92|3540.16|3540.16|3539.92|3539.92|0
1614601960000|2021-03-01 12:32:40|3539.23|3539.23|3539.15|3539.15|3539.23|3539.23|3539.15|3539.15|0
1614601970000|2021-03-01 12:32:50|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1614601980000|2021-03-01 12:33:00|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|0
1614601990000|2021-03-01 12:33:10|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|0
1614602000000|2021-03-01 12:33:20|3539.45|3539.45|3540.53|3540.53|3540.53|3540.53|3539.45|3539.45|0
1614602010000|2021-03-01 12:33:30|3540.46|3540.46|3541.5|3541.5|3542.23|3542.23|3540.46|3540.46|0
1614602020000|2021-03-01 12:33:40|3541.1|3541.1|3541.05|3541.05|3541.1|3541.1|3541.05|3541.05|0
1614602030000|2021-03-01 12:33:50|3541.84|3541.84|3542.24|3542.24|3542.24|3542.24|3541.84|3541.84|0
1614602040000|2021-03-01 12:34:00|3542.4|3542.4|3542.06|3542.06|3542.4|3542.4|3542.06|3542.06|0
1614602050000|2021-03-01 12:34:10|3541.97|3541.97|3541.63|3541.63|3541.97|3541.97|3541.63|3541.63|0
1614602060000|2021-03-01 12:34:20|3541.55|3541.55|3541.63|3541.63|3541.63|3541.63|3541.55|3541.55|0
1614602080000|2021-03-01 12:34:40|3540.95|3540.95|3541.29|3541.29|3541.29|3541.29|3540.95|3540.95|0
1614602090000|2021-03-01 12:34:50|3541.62|3541.62|3542.02|3542.02|3542.02|3542.02|3541.62|3541.62|0
1614602100000|2021-03-01 12:35:00|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|0
1614602110000|2021-03-01 12:35:10|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|0
1614602120000|2021-03-01 12:35:20|3541.79|3541.79|3542.13|3542.13|3542.13|3542.13|3541.79|3541.79|0
1614602140000|2021-03-01 12:35:40|3542.05|3542.05|3542.5|3542.5|3542.5|3542.5|3541.7|3541.7|0
1614602160000|2021-03-01 12:36:00|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|0
1614602170000|2021-03-01 12:36:10|3542.78|3542.78|3543.81|3543.81|3543.81|3543.81|3542.78|3542.78|0
1614602180000|2021-03-01 12:36:20|3543.69|3543.69|3543.48|3543.48|3543.69|3543.69|3543.48|3543.48|0
1614602200000|2021-03-01 12:36:40|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|0
1614602210000|2021-03-01 12:36:50|3543.72|3543.72|3544.12|3544.12|3544.12|3544.12|3543.72|3543.72|0
1614602220000|2021-03-01 12:37:00|3544.2|3544.2|3544.75|3544.75|3544.75|3544.75|3544.16|3544.16|0
1614602240000|2021-03-01 12:37:20|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|0
1614602260000|2021-03-01 12:37:40|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|0
1614602280000|2021-03-01 12:38:00|3545.14|3545.14|3545.52|3545.52|3545.52|3545.52|3545.14|3545.14|0
1614602290000|2021-03-01 12:38:10|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|0
1614602300000|2021-03-01 12:38:20|3545.29|3545.29|3545.52|3545.52|3545.52|3545.52|3545.13|3545.13|0
1614602310000|2021-03-01 12:38:30|3545.92|3545.92|3545.13|3545.13|3545.92|3545.92|3545.13|3545.13|0
1614602330000|2021-03-01 12:38:50|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1614602340000|2021-03-01 12:39:00|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1614602360000|2021-03-01 12:39:20|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|0
1614602370000|2021-03-01 12:39:30|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|0
1614602390000|2021-03-01 12:39:50|3544.85|3544.85|3545.25|3545.25|3545.25|3545.25|3544.85|3544.85|0
1614602400000|2021-03-01 12:40:00|3545.93|3545.93|3546.33|3546.33|3546.33|3546.33|3545.93|3545.93|0
1614602410000|2021-03-01 12:40:10|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|0
1614602420000|2021-03-01 12:40:20|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|0
1614602430000|2021-03-01 12:40:30|3546.16|3546.16|3546.24|3546.24|3546.24|3546.24|3546.16|3546.16|0
1614602440000|2021-03-01 12:40:40|3545.84|3545.84|3546.63|3546.63|3546.63|3546.63|3545.84|3545.84|0
1614602460000|2021-03-01 12:41:00|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|0
1614602470000|2021-03-01 12:41:10|3546.51|3546.51|3546.37|3546.37|3546.51|3546.51|3546.37|3546.37|0
1614602490000|2021-03-01 12:41:30|3546.71|3546.71|3547.2|3547.2|3547.2|3547.2|3546.63|3546.63|0
1614602500000|2021-03-01 12:41:40|3547.59|3547.59|3548.89|3548.89|3548.89|3548.89|3547.59|3547.59|0
1614602530000|2021-03-01 12:42:10|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1614602540000|2021-03-01 12:42:20|3548.21|3548.21|3548.14|3548.14|3548.21|3548.21|3548.07|3548.07|0
1614602550000|2021-03-01 12:42:30|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1614602570000|2021-03-01 12:42:50|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1614602580000|2021-03-01 12:43:00|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|0
1614602590000|2021-03-01 12:43:10|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.05|3548.05|0
1614602600000|2021-03-01 12:43:20|3548.45|3548.45|3548.67|3548.67|3548.67|3548.67|3548.45|3548.45|0
1614602640000|2021-03-01 12:44:00|3549.01|3549.01|3550.46|3550.46|3550.8|3550.8|3549.01|3549.01|0
1614602650000|2021-03-01 12:44:10|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|0
1614602670000|2021-03-01 12:44:30|3550.46|3550.46|3550.54|3550.54|3550.54|3550.54|3550.46|3550.46|0
1614602680000|2021-03-01 12:44:40|3551.02|3551.02|3552.39|3552.39|3552.39|3552.39|3551.02|3551.02|0
1614602700000|2021-03-01 12:45:00|3552.14|3552.14|3553.24|3553.24|3553.24|3553.24|3552.14|3552.14|0
1614602710000|2021-03-01 12:45:10|3552.56|3552.56|3553.07|3553.07|3553.07|3553.07|3552.56|3552.56|0
1614602730000|2021-03-01 12:45:30|3552.67|3552.67|3551.54|3551.54|3552.67|3552.67|3550.8|3550.8|0
1614602740000|2021-03-01 12:45:40|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|0
1614602760000|2021-03-01 12:46:00|3552.2|3552.2|3552.6|3552.6|3553.28|3553.28|3552.2|3552.2|0
1614602770000|2021-03-01 12:46:10|3551.8|3551.8|3551.41|3551.41|3551.8|3551.8|3551.41|3551.41|0
1614602780000|2021-03-01 12:46:20|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|0
1614602800000|2021-03-01 12:46:40|3551.46|3551.46|3551.75|3551.75|3552.15|3552.15|3551.46|3551.46|0
1614602820000|2021-03-01 12:47:00|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|0
1614602830000|2021-03-01 12:47:10|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|0
1614602840000|2021-03-01 12:47:20|3552.49|3552.49|3552.75|3552.75|3552.75|3552.75|3552.49|3552.49|0
1614602850000|2021-03-01 12:47:30|3552.36|3552.36|3554.97|3554.97|3554.97|3554.97|3552.36|3552.36|0
1614602860000|2021-03-01 12:47:40|3554.57|3554.57|3554.17|3554.17|3554.57|3554.57|3554.17|3554.17|0
1614602870000|2021-03-01 12:47:50|3553.78|3553.78|3554.17|3554.17|3554.17|3554.17|3553.78|3553.78|0
1614602900000|2021-03-01 12:48:20|3554.29|3554.29|3555.4|3555.4|3555.48|3555.48|3554.29|3554.29|0
1614602930000|2021-03-01 12:48:50|3556.19|3556.19|3556.88|3556.88|3556.88|3556.88|3556.19|3556.19|0
1614602950000|2021-03-01 12:49:10|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|0
1614602960000|2021-03-01 12:49:20|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|0
1614602970000|2021-03-01 12:49:30|3556.03|3556.03|3556.2|3556.2|3556.2|3556.2|3556.03|3556.03|0
1614602980000|2021-03-01 12:49:40|3556.6|3556.6|3557.47|3557.47|3557.47|3557.47|3556.6|3556.6|0
1614602990000|2021-03-01 12:49:50|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|0
1614603000000|2021-03-01 12:50:00|3558.61|3558.61|3559.35|3559.35|3559.35|3559.35|3558.61|3558.61|0
1614603010000|2021-03-01 12:50:10|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|0
1614603030000|2021-03-01 12:50:30|3559.91|3559.91|3561.23|3561.23|3561.23|3561.23|3559.91|3559.91|0
1614603040000|2021-03-01 12:50:40|3560.43|3560.43|3561.12|3561.12|3561.12|3561.12|3560.43|3560.43|0
1614603080000|2021-03-01 12:51:20|3561.27|3561.27|3560.69|3560.69|3561.27|3561.27|3559.9|3559.9|0
1614603100000|2021-03-01 12:51:40|3560.78|3560.78|3561.26|3561.26|3561.26|3561.26|3560.78|3560.78|0
1614603120000|2021-03-01 12:52:00|3561.6|3561.6|3561.94|3561.94|3561.94|3561.94|3561.6|3561.6|0
1614603130000|2021-03-01 12:52:10|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|0
1614603150000|2021-03-01 12:52:30|3560.85|3560.85|3560.7|3560.7|3560.85|3560.85|3560.7|3560.7|0
1614603170000|2021-03-01 12:52:50|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|0
1614603180000|2021-03-01 12:53:00|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1614603230000|2021-03-01 12:53:50|3561.69|3561.69|3563.05|3563.05|3563.05|3563.05|3561.69|3561.69|0
1614603240000|2021-03-01 12:54:00|3562.71|3562.71|3562.37|3562.37|3562.71|3562.71|3562.03|3562.03|0
1614603250000|2021-03-01 12:54:10|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1614603260000|2021-03-01 12:54:20|3563.12|3563.12|3563.92|3563.92|3563.92|3563.92|3563.12|3563.12|0
1614603290000|2021-03-01 12:54:50|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|0
1614603310000|2021-03-01 12:55:10|3564.76|3564.76|3564|3564|3564.76|3564.76|3564|3564|0
1614603320000|2021-03-01 12:55:20|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|0
1614603330000|2021-03-01 12:55:30|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|0
1614603350000|2021-03-01 12:55:50|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1614603360000|2021-03-01 12:56:00|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|0
1614603390000|2021-03-01 12:56:30|3565.57|3565.57|3565.87|3565.87|3565.87|3565.87|3565.57|3565.57|0
1614603400000|2021-03-01 12:56:40|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|0
1614603410000|2021-03-01 12:56:50|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1614603420000|2021-03-01 12:57:00|3565.14|3565.14|3564.81|3564.81|3565.14|3565.14|3564.81|3564.81|0
1614603430000|2021-03-01 12:57:10|3564.12|3564.12|3562.91|3562.91|3564.12|3564.12|3562.91|3562.91|0
1614603450000|2021-03-01 12:57:30|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1614603460000|2021-03-01 12:57:40|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1614603470000|2021-03-01 12:57:50|3560.98|3560.98|3560.64|3560.64|3560.98|3560.98|3560.64|3560.64|0
1614603480000|2021-03-01 12:58:00|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1614603500000|2021-03-01 12:58:20|3560.32|3560.32|3559.98|3559.98|3560.32|3560.32|3559.98|3559.98|0
1614603510000|2021-03-01 12:58:30|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1614603530000|2021-03-01 12:58:50|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1614603550000|2021-03-01 12:59:10|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1614603580000|2021-03-01 12:59:40|3559.72|3559.72|3560.28|3560.28|3560.28|3560.28|3559.72|3559.72|0
1614603600000|2021-03-01 13:00:00|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1614603610000|2021-03-01 13:00:10|3560.34|3560.34|3559.94|3559.94|3560.34|3560.34|3559.6|3559.6|0
1614603620000|2021-03-01 13:00:20|3560.63|3560.63|3560.31|3560.31|3560.63|3560.63|3560.23|3560.23|0
1614603630000|2021-03-01 13:00:30|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|0
1614603640000|2021-03-01 13:00:40|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.23|3559.23|0
1614603650000|2021-03-01 13:00:50|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1614603660000|2021-03-01 13:01:00|3559.2|3559.2|3558.96|3558.96|3559.2|3559.2|3558.96|3558.96|0
1614603670000|2021-03-01 13:01:10|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1614603680000|2021-03-01 13:01:20|3558.5|3558.5|3558.11|3558.11|3558.5|3558.5|3558.11|3558.11|0
1614603690000|2021-03-01 13:01:30|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|0
1614603700000|2021-03-01 13:01:40|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1614603710000|2021-03-01 13:01:50|3557.71|3557.71|3558.11|3558.11|3558.11|3558.11|3557.71|3557.71|0
1614603740000|2021-03-01 13:02:20|3558.44|3558.44|3559.23|3559.23|3559.23|3559.23|3558.44|3558.44|0
1614603760000|2021-03-01 13:02:40|3559.08|3559.08|3558.93|3558.93|3559.08|3559.08|3558.93|3558.93|0
1614603770000|2021-03-01 13:02:50|3559.61|3559.61|3559.27|3559.27|3559.61|3559.61|3559.27|3559.27|0
1614603790000|2021-03-01 13:03:10|3559.61|3559.61|3559.27|3559.27|3559.61|3559.61|3559.27|3559.27|0
1614603800000|2021-03-01 13:03:20|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1614603810000|2021-03-01 13:03:30|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|0
1614603840000|2021-03-01 13:04:00|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|0
1614603850000|2021-03-01 13:04:10|3557.8|3557.8|3558.88|3558.88|3558.88|3558.88|3557.8|3557.8|0
1614603860000|2021-03-01 13:04:20|3558.53|3558.53|3557.6|3557.6|3558.53|3558.53|3557.6|3557.6|0
1614603870000|2021-03-01 13:04:30|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1614603910000|2021-03-01 13:05:10|3557.07|3557.07|3556.73|3556.73|3557.07|3557.07|3556.73|3556.73|0
1614603920000|2021-03-01 13:05:20|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|0
1614603950000|2021-03-01 13:05:50|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1614603960000|2021-03-01 13:06:00|3555.85|3555.85|3553.47|3553.47|3555.85|3555.85|3553.07|3553.07|0
1614603980000|2021-03-01 13:06:20|3553.13|3553.13|3553.13|3553.13|3553.13|3553.13|3553.13|3553.13|0
1614604010000|2021-03-01 13:06:50|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|0
1614604020000|2021-03-01 13:07:00|3552.16|3552.16|3551.91|3551.91|3552.16|3552.16|3551.91|3551.91|0
1614604030000|2021-03-01 13:07:10|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|0
1614604050000|2021-03-01 13:07:30|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|0
1614604060000|2021-03-01 13:07:40|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1614604070000|2021-03-01 13:07:50|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|0
1614604080000|2021-03-01 13:08:00|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1614604110000|2021-03-01 13:08:30|3553.82|3553.82|3554.96|3554.96|3555.64|3555.64|3553.82|3553.82|0
1614604120000|2021-03-01 13:08:40|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|0
1614604130000|2021-03-01 13:08:50|3555.28|3555.28|3555.33|3555.33|3555.33|3555.33|3555.28|3555.28|0
1614604140000|2021-03-01 13:09:00|3555.17|3555.17|3555.57|3555.57|3555.57|3555.57|3555.17|3555.17|0
1614604150000|2021-03-01 13:09:10|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1614604160000|2021-03-01 13:09:20|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|0
1614604170000|2021-03-01 13:09:30|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1614604200000|2021-03-01 13:10:00|3555.49|3555.49|3556.17|3556.17|3556.17|3556.17|3555.49|3555.49|0
1614604230000|2021-03-01 13:10:30|3555.49|3555.49|3555.15|3555.15|3555.49|3555.49|3555.15|3555.15|0
1614604240000|2021-03-01 13:10:40|3554.75|3554.75|3553.96|3553.96|3554.75|3554.75|3553.96|3553.96|0
1614604280000|2021-03-01 13:11:20|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|0
1614604290000|2021-03-01 13:11:30|3553.63|3553.63|3554.03|3554.03|3554.03|3554.03|3553.63|3553.63|0
1614604300000|2021-03-01 13:11:40|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|0
1614604310000|2021-03-01 13:11:50|3554.03|3554.03|3554.43|3554.43|3554.43|3554.43|3554.03|3554.03|0
1614604320000|2021-03-01 13:12:00|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|0
1614604340000|2021-03-01 13:12:20|3554.28|3554.28|3554.53|3554.53|3554.53|3554.53|3554.28|3554.28|0
1614604360000|2021-03-01 13:12:40|3554.28|3554.28|3554.11|3554.11|3554.28|3554.28|3554.11|3554.11|0
1614604380000|2021-03-01 13:13:00|3553.72|3553.72|3553.86|3553.86|3553.86|3553.86|3553.72|3553.72|0
1614604420000|2021-03-01 13:13:40|3553.78|3553.78|3553.84|3553.84|3553.84|3553.84|3553.44|3553.44|0
1614604440000|2021-03-01 13:14:00|3553.99|3553.99|3554.67|3554.67|3554.67|3554.67|3553.99|3553.99|0
1614604450000|2021-03-01 13:14:10|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1614604470000|2021-03-01 13:14:30|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1614604490000|2021-03-01 13:14:50|3554.99|3554.99|3555.33|3555.33|3555.33|3555.33|3554.99|3554.99|0
1614604500000|2021-03-01 13:15:00|3555.5|3555.5|3556.38|3556.38|3556.38|3556.38|3555.5|3555.5|0
1614604510000|2021-03-01 13:15:10|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|0
1614604530000|2021-03-01 13:15:30|3556.3|3556.3|3555.96|3555.96|3556.3|3556.3|3555.96|3555.96|0
1614604540000|2021-03-01 13:15:40|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1614604550000|2021-03-01 13:15:50|3555.01|3555.01|3554.32|3554.32|3555.01|3555.01|3554.32|3554.32|0
1614604560000|2021-03-01 13:16:00|3553.99|3553.99|3553.99|3553.99|3553.99|3553.99|3553.99|3553.99|0
1614604570000|2021-03-01 13:16:10|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|0
1614604590000|2021-03-01 13:16:30|3553.54|3553.54|3553.49|3553.49|3553.54|3553.54|3553.09|3553.09|0
1614604600000|2021-03-01 13:16:40|3553.37|3553.37|3552.97|3552.97|3553.37|3553.37|3552.97|3552.97|0
1614604610000|2021-03-01 13:16:50|3552.58|3552.58|3552.58|3552.58|3552.58|3552.58|3552.58|3552.58|0
1614604620000|2021-03-01 13:17:00|3552.92|3552.92|3553.32|3553.32|3553.32|3553.32|3552.92|3552.92|0
1614604660000|2021-03-01 13:17:40|3552.97|3552.97|3552.24|3552.24|3552.97|3552.97|3552.24|3552.24|0
1614604670000|2021-03-01 13:17:50|3552.07|3552.07|3551.82|3551.82|3552.07|3552.07|3551.82|3551.82|0
1614604700000|2021-03-01 13:18:20|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1614604720000|2021-03-01 13:18:40|3551.48|3551.48|3551.82|3551.82|3551.82|3551.82|3551.48|3551.48|0
1614604740000|2021-03-01 13:19:00|3551.03|3551.03|3550.6|3550.6|3551.03|3551.03|3550.6|3550.6|0
1614604760000|2021-03-01 13:19:20|3551.29|3551.29|3551.52|3551.52|3552.31|3552.31|3551.29|3551.29|0
1614604770000|2021-03-01 13:19:30|3551.12|3551.12|3549.3|3549.3|3551.12|3551.12|3549.3|3549.3|0
1614604780000|2021-03-01 13:19:40|3548.91|3548.91|3548.66|3548.66|3548.91|3548.91|3548.66|3548.66|0
1614604790000|2021-03-01 13:19:50|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|0
1614604800000|2021-03-01 13:20:00|3550.64|3550.64|3549.85|3549.85|3550.64|3550.64|3549.45|3549.45|0
1614604810000|2021-03-01 13:20:10|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|0
1614604840000|2021-03-01 13:20:40|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1614604850000|2021-03-01 13:20:50|3550.69|3550.69|3552.11|3552.11|3552.11|3552.11|3550.69|3550.69|0
1614604860000|2021-03-01 13:21:00|3552.45|3552.45|3552.05|3552.05|3552.85|3552.85|3552.05|3552.05|0
1614604870000|2021-03-01 13:21:10|3552.45|3552.45|3554.28|3554.28|3554.28|3554.28|3552.45|3552.45|0
1614604890000|2021-03-01 13:21:30|3554.68|3554.68|3554.6|3554.6|3554.68|3554.68|3554.6|3554.6|0
1614604900000|2021-03-01 13:21:40|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|0
1614604920000|2021-03-01 13:22:00|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|0
1614604930000|2021-03-01 13:22:10|3554.6|3554.6|3554.2|3554.2|3554.6|3554.6|3554.2|3554.2|0
1614604940000|2021-03-01 13:22:20|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|0
1614604980000|2021-03-01 13:23:00|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|0
1614604990000|2021-03-01 13:23:10|3553.47|3553.47|3553.21|3553.21|3553.56|3553.56|3553.21|3553.21|0
1614605020000|2021-03-01 13:23:40|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|0
1614605030000|2021-03-01 13:23:50|3552.58|3552.58|3552.66|3552.66|3552.66|3552.66|3552.58|3552.58|0
1614605040000|2021-03-01 13:24:00|3553.06|3553.06|3553.85|3553.85|3553.85|3553.85|3553.06|3553.06|0
1614605050000|2021-03-01 13:24:10|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|0
1614605060000|2021-03-01 13:24:20|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|0
1614605070000|2021-03-01 13:24:30|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1614605080000|2021-03-01 13:24:40|3553.31|3553.31|3553.39|3553.39|3553.39|3553.39|3553.31|3553.31|0
1614605100000|2021-03-01 13:25:00|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|0
1614605120000|2021-03-01 13:25:20|3553.23|3553.23|3553.16|3553.16|3553.23|3553.23|3553.16|3553.16|0
1614605140000|2021-03-01 13:25:40|3553.56|3553.56|3553.5|3553.5|3553.56|3553.56|3553.5|3553.5|0
1614605150000|2021-03-01 13:25:50|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|0
1614605160000|2021-03-01 13:26:00|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1614605170000|2021-03-01 13:26:10|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1614605220000|2021-03-01 13:27:00|3552.96|3552.96|3553.64|3553.64|3553.64|3553.64|3552.96|3552.96|0
1614605230000|2021-03-01 13:27:10|3552.85|3552.85|3553.64|3553.64|3553.64|3553.64|3552.85|3552.85|0
1614605250000|2021-03-01 13:27:30|3553.89|3553.89|3554.55|3554.55|3554.55|3554.55|3553.89|3553.89|0
1614605260000|2021-03-01 13:27:40|3554.95|3554.95|3554.44|3554.44|3555.24|3555.24|3554.44|3554.44|0
1614605310000|2021-03-01 13:28:30|3554.05|3554.05|3554.44|3554.44|3554.44|3554.44|3554.05|3554.05|0
1614605340000|2021-03-01 13:29:00|3554.69|3554.69|3554.35|3554.35|3554.69|3554.69|3554.35|3554.35|0
1614605360000|2021-03-01 13:29:20|3553.95|3553.95|3553.47|3553.47|3553.95|3553.95|3553.47|3553.47|0
1614605380000|2021-03-01 13:29:40|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|0
1614605400000|2021-03-01 13:30:00|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|0
1614605410000|2021-03-01 13:30:10|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1614605420000|2021-03-01 13:30:20|3552.49|3552.49|3552.89|3552.89|3552.89|3552.89|3552.49|3552.49|0
1614605430000|2021-03-01 13:30:30|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|0
1614605450000|2021-03-01 13:30:50|3551.75|3551.75|3551.35|3551.35|3551.75|3551.75|3551.35|3551.35|0
1614605460000|2021-03-01 13:31:00|3551.27|3551.27|3551.14|3551.14|3551.27|3551.27|3551.14|3551.14|0
1614605480000|2021-03-01 13:31:20|3551.93|3551.93|3551.59|3551.59|3551.93|3551.93|3551.59|3551.59|0
1614605500000|2021-03-01 13:31:40|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|0
1614605510000|2021-03-01 13:31:50|3550.4|3550.4|3549.12|3549.12|3550.4|3550.4|3549.12|3549.12|0
1614605520000|2021-03-01 13:32:00|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1614605530000|2021-03-01 13:32:10|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|0
1614605540000|2021-03-01 13:32:20|3547.36|3547.36|3546.96|3546.96|3547.36|3547.36|3546.96|3546.96|0
1614605560000|2021-03-01 13:32:40|3546.8|3546.8|3546.69|3546.69|3546.8|3546.8|3546.69|3546.69|0
1614605580000|2021-03-01 13:33:00|3547.49|3547.49|3547.09|3547.09|3547.49|3547.49|3547.09|3547.09|0
1614605600000|2021-03-01 13:33:20|3547.01|3547.01|3546.59|3546.59|3547.01|3547.01|3546.59|3546.59|0
1614605620000|2021-03-01 13:33:40|3546.98|3546.98|3547.67|3547.67|3547.67|3547.67|3546.98|3546.98|0
1614605630000|2021-03-01 13:33:50|3548.35|3548.35|3548.46|3548.46|3548.46|3548.46|3548.35|3548.35|0
1614605640000|2021-03-01 13:34:00|3548.54|3548.54|3548.47|3548.47|3548.54|3548.54|3548.47|3548.47|0
1614605670000|2021-03-01 13:34:30|3548.12|3548.12|3548.44|3548.44|3548.44|3548.44|3548.04|3548.04|0
1614605690000|2021-03-01 13:34:50|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1614605710000|2021-03-01 13:35:10|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1614605720000|2021-03-01 13:35:20|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|0
1614605730000|2021-03-01 13:35:30|3547.22|3547.22|3547.47|3547.47|3547.47|3547.47|3547.22|3547.22|0
1614605740000|2021-03-01 13:35:40|3547.87|3547.87|3548.55|3548.55|3548.55|3548.55|3547.87|3547.87|0
1614605770000|2021-03-01 13:36:10|3548.89|3548.89|3549.23|3549.23|3549.23|3549.23|3548.89|3548.89|0
1614605780000|2021-03-01 13:36:20|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1614605790000|2021-03-01 13:36:30|3548.49|3548.49|3548.18|3548.18|3548.49|3548.49|3548.18|3548.18|0
1614605810000|2021-03-01 13:36:50|3547.84|3547.84|3548.24|3548.24|3548.24|3548.24|3547.84|3547.84|0
1614605820000|2021-03-01 13:37:00|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1614605850000|2021-03-01 13:37:30|3548.88|3548.88|3548.96|3548.96|3548.96|3548.96|3548.88|3548.88|0
1614605860000|2021-03-01 13:37:40|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1614605880000|2021-03-01 13:38:00|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1614605890000|2021-03-01 13:38:10|3550.78|3550.78|3551.18|3551.18|3551.18|3551.18|3550.78|3550.78|0
1614605900000|2021-03-01 13:38:20|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1614605910000|2021-03-01 13:38:30|3551.12|3551.12|3550.33|3550.33|3551.12|3551.12|3550.33|3550.33|0
1614605930000|2021-03-01 13:38:50|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1614605960000|2021-03-01 13:39:20|3550.75|3550.75|3551.1|3551.1|3551.1|3551.1|3550.75|3550.75|0
1614606010000|2021-03-01 13:40:10|3551.49|3551.49|3551.41|3551.41|3551.49|3551.49|3551.41|3551.41|0
1614606020000|2021-03-01 13:40:20|3551.01|3551.01|3551.12|3551.12|3551.12|3551.12|3551.01|3551.01|0
1614606060000|2021-03-01 13:41:00|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|0
1614606080000|2021-03-01 13:41:20|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1614606120000|2021-03-01 13:42:00|3551|3551|3551.05|3551.05|3551.05|3551.05|3551|3551|0
1614606130000|2021-03-01 13:42:10|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1614606140000|2021-03-01 13:42:20|3551.64|3551.64|3552.04|3552.04|3552.04|3552.04|3551.64|3551.64|0
1614606150000|2021-03-01 13:42:30|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1614606170000|2021-03-01 13:42:50|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|0
1614606180000|2021-03-01 13:43:00|3552|3552|3552|3552|3552|3552|3552|3552|0
1614606210000|2021-03-01 13:43:30|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1614606230000|2021-03-01 13:43:50|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1614606240000|2021-03-01 13:44:00|3551.32|3551.32|3551.21|3551.21|3551.32|3551.32|3551.21|3551.21|0
1614606250000|2021-03-01 13:44:10|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1614606260000|2021-03-01 13:44:20|3551.72|3551.72|3552.06|3552.06|3552.06|3552.06|3551.72|3551.72|0
1614606270000|2021-03-01 13:44:30|3552.85|3552.85|3553.33|3553.33|3553.33|3553.33|3552.85|3552.85|0
1614606300000|2021-03-01 13:45:00|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|0
1614606310000|2021-03-01 13:45:10|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1614606340000|2021-03-01 13:45:40|3554.25|3554.25|3553.52|3553.52|3554.25|3554.25|3553.52|3553.52|0
1614606360000|2021-03-01 13:46:00|3553.18|3553.18|3552.73|3552.73|3553.52|3553.52|3552.73|3552.73|0
1614606370000|2021-03-01 13:46:10|3552.05|3552.05|3551.49|3551.49|3552.05|3552.05|3551.49|3551.49|0
1614606380000|2021-03-01 13:46:20|3551.09|3551.09|3550.07|3550.07|3551.09|3551.09|3550.07|3550.07|0
1614606410000|2021-03-01 13:46:50|3549.73|3549.73|3549.48|3549.48|3549.73|3549.73|3549.48|3549.48|0
1614606420000|2021-03-01 13:47:00|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|0
1614606430000|2021-03-01 13:47:10|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1614606460000|2021-03-01 13:47:40|3549.32|3549.32|3549.25|3549.25|3549.47|3549.47|3549.25|3549.25|0
1614606470000|2021-03-01 13:47:50|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|0
1614606480000|2021-03-01 13:48:00|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1614606490000|2021-03-01 13:48:10|3548.53|3548.53|3548.93|3548.93|3548.93|3548.93|3548.14|3548.14|0
1614606500000|2021-03-01 13:48:20|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1614606510000|2021-03-01 13:48:30|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|0
1614606520000|2021-03-01 13:48:40|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|0
1614606530000|2021-03-01 13:48:50|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|0
1614606550000|2021-03-01 13:49:10|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|0
1614606560000|2021-03-01 13:49:20|3548.38|3548.38|3548.11|3548.11|3548.38|3548.38|3548.11|3548.11|0
1614606570000|2021-03-01 13:49:30|3547.71|3547.71|3549.37|3549.37|3549.37|3549.37|3547.57|3547.57|0
1614606580000|2021-03-01 13:49:40|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|0
1614606590000|2021-03-01 13:49:50|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|0
1614606610000|2021-03-01 13:50:10|3549.39|3549.39|3549.57|3549.57|3549.57|3549.57|3549.23|3549.23|0
1614606620000|2021-03-01 13:50:20|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|0
1614606630000|2021-03-01 13:50:30|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|0
1614606640000|2021-03-01 13:50:40|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|0
1614606650000|2021-03-01 13:50:50|3549.79|3549.79|3549.94|3549.94|3549.94|3549.94|3549.79|3549.79|0
1614606670000|2021-03-01 13:51:10|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1614606680000|2021-03-01 13:51:20|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|0
1614606710000|2021-03-01 13:51:50|3550.96|3550.96|3549.12|3549.12|3550.96|3550.96|3549.12|3549.12|0
1614606720000|2021-03-01 13:52:00|3549.04|3549.04|3549.83|3549.83|3550.23|3550.23|3549.04|3549.04|0
1614606760000|2021-03-01 13:52:40|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1614606780000|2021-03-01 13:53:00|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1614606790000|2021-03-01 13:53:10|3548.73|3548.73|3548.34|3548.34|3548.73|3548.73|3548.34|3548.34|0
1614606800000|2021-03-01 13:53:20|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1614606820000|2021-03-01 13:53:40|3548.28|3548.28|3548.12|3548.12|3548.28|3548.28|3548.12|3548.12|0
1614606840000|2021-03-01 13:54:00|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|0
1614606860000|2021-03-01 13:54:20|3548.2|3548.2|3547.8|3547.8|3548.2|3548.2|3547.8|3547.8|0
1614606870000|2021-03-01 13:54:30|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1614606890000|2021-03-01 13:54:50|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|0
1614606900000|2021-03-01 13:55:00|3547.8|3547.8|3547.35|3547.35|3548.14|3548.14|3547.35|3547.35|0
1614606920000|2021-03-01 13:55:20|3547.43|3547.43|3548.62|3548.62|3548.62|3548.62|3547.43|3547.43|0
1614606940000|2021-03-01 13:55:40|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|0
1614606960000|2021-03-01 13:56:00|3549.21|3549.21|3550.24|3550.24|3550.24|3550.24|3549.21|3549.21|0
1614606970000|2021-03-01 13:56:10|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|0
1614606980000|2021-03-01 13:56:20|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1614607000000|2021-03-01 13:56:40|3549.76|3549.76|3549.84|3549.84|3549.84|3549.84|3549.76|3549.76|0
1614607020000|2021-03-01 13:57:00|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|0
1614607050000|2021-03-01 13:57:30|3550.16|3550.16|3549.68|3549.68|3550.16|3550.16|3549.68|3549.68|0
1614607060000|2021-03-01 13:57:40|3550.02|3550.02|3550.11|3550.11|3550.11|3550.11|3550.02|3550.02|0
1614607070000|2021-03-01 13:57:50|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|0
1614607080000|2021-03-01 13:58:00|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|0
1614607090000|2021-03-01 13:58:10|3550.44|3550.44|3550.04|3550.04|3550.44|3550.44|3550.04|3550.04|0
1614607110000|2021-03-01 13:58:30|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1614607120000|2021-03-01 13:58:40|3549.99|3549.99|3549.91|3549.91|3549.99|3549.99|3549.91|3549.91|0
1614607140000|2021-03-01 13:59:00|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1614607160000|2021-03-01 13:59:20|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|0
1614607170000|2021-03-01 13:59:30|3550.04|3550.04|3550.15|3550.15|3550.15|3550.15|3550.04|3550.04|0
1614607190000|2021-03-01 13:59:50|3550.94|3550.94|3550.55|3550.55|3550.94|3550.94|3550.55|3550.55|0
1614607200000|2021-03-01 14:00:00|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|0
1614607210000|2021-03-01 14:00:10|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1614607220000|2021-03-01 14:00:20|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|0
1614607230000|2021-03-01 14:00:30|3550.57|3550.57|3551.48|3551.48|3551.48|3551.48|3550.57|3550.57|0
1614607240000|2021-03-01 14:00:40|3551.59|3551.59|3551.99|3551.99|3552.39|3552.39|3551.59|3551.59|0
1614607250000|2021-03-01 14:00:50|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1614607260000|2021-03-01 14:01:00|3552.15|3552.15|3551.5|3551.5|3552.15|3552.15|3551.5|3551.5|0
1614607270000|2021-03-01 14:01:10|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1614607290000|2021-03-01 14:01:30|3550.82|3550.82|3550.67|3550.67|3550.82|3550.82|3550.67|3550.67|0
1614607320000|2021-03-01 14:02:00|3550.28|3550.28|3549.93|3549.93|3550.28|3550.28|3549.93|3549.93|0
1614607330000|2021-03-01 14:02:10|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|0
1614607340000|2021-03-01 14:02:20|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|0
1614607360000|2021-03-01 14:02:40|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1614607370000|2021-03-01 14:02:50|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1614607400000|2021-03-01 14:03:20|3550.11|3550.11|3550.06|3550.06|3550.11|3550.11|3550.06|3550.06|0
1614607410000|2021-03-01 14:03:30|3549.84|3549.84|3549.68|3549.68|3549.84|3549.84|3549.68|3549.68|0
1614607420000|2021-03-01 14:03:40|3550.02|3550.02|3549.97|3549.97|3550.37|3550.37|3549.97|3549.97|0
1614607430000|2021-03-01 14:03:50|3549.29|3549.29|3548.94|3548.94|3549.29|3549.29|3548.94|3548.94|0
1614607440000|2021-03-01 14:04:00|3548.55|3548.55|3549.57|3549.57|3549.57|3549.57|3548.55|3548.55|0
1614607450000|2021-03-01 14:04:10|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1614607460000|2021-03-01 14:04:20|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|0
1614607470000|2021-03-01 14:04:30|3549.59|3549.59|3549.51|3549.51|3549.59|3549.59|3549.51|3549.51|0
1614607490000|2021-03-01 14:04:50|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|0
1614607500000|2021-03-01 14:05:00|3549.21|3549.21|3549.44|3549.44|3549.94|3549.94|3549.21|3549.21|0
1614607510000|2021-03-01 14:05:10|3549.27|3549.27|3549.44|3549.44|3550.52|3550.52|3548.02|3548.02|0
1614607560000|2021-03-01 14:06:00|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1614607570000|2021-03-01 14:06:10|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1614607590000|2021-03-01 14:06:30|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|0
1614607630000|2021-03-01 14:07:10|3549.94|3549.94|3550.32|3550.32|3550.66|3550.66|3549.87|3549.87|0
1614607640000|2021-03-01 14:07:20|3549.93|3549.93|3549.82|3549.82|3549.93|3549.93|3549.82|3549.82|0
1614607660000|2021-03-01 14:07:40|3550.22|3550.22|3549.42|3549.42|3550.22|3550.22|3549.42|3549.42|0
1614607680000|2021-03-01 14:08:00|3549.08|3549.08|3548.83|3548.83|3549.08|3549.08|3548.83|3548.83|0
1614607700000|2021-03-01 14:08:20|3548.95|3548.95|3549.35|3549.35|3549.75|3549.75|3548.95|3548.95|0
1614607710000|2021-03-01 14:08:30|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|0
1614607730000|2021-03-01 14:08:50|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1614607740000|2021-03-01 14:09:00|3548.73|3548.73|3548.76|3548.76|3548.76|3548.76|3548.65|3548.65|0
1614607760000|2021-03-01 14:09:20|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1614607770000|2021-03-01 14:09:30|3549|3549|3549|3549|3549|3549|3549|3549|0
1614607780000|2021-03-01 14:09:40|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1614607790000|2021-03-01 14:09:50|3549.18|3549.18|3549.1|3549.1|3549.18|3549.18|3549.1|3549.1|0
1614607800000|2021-03-01 14:10:00|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|0
1614607810000|2021-03-01 14:10:10|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|0
1614607820000|2021-03-01 14:10:20|3549.92|3549.92|3549.67|3549.67|3549.98|3549.98|3549.58|3549.58|0
1614607830000|2021-03-01 14:10:30|3550|3550|3550.39|3550.39|3550.39|3550.39|3550|3550|0
1614607840000|2021-03-01 14:10:40|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|0
1614607880000|2021-03-01 14:11:20|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1614607890000|2021-03-01 14:11:30|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|0
1614607910000|2021-03-01 14:11:50|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1614607920000|2021-03-01 14:12:00|3550.31|3550.31|3549.91|3549.91|3550.31|3550.31|3549.91|3549.91|0
1614607930000|2021-03-01 14:12:10|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1614607940000|2021-03-01 14:12:20|3549.57|3549.57|3549.65|3549.65|3549.65|3549.65|3549.57|3549.57|0
1614607950000|2021-03-01 14:12:30|3549.25|3549.25|3548.52|3548.52|3549.25|3549.25|3548.52|3548.52|0
1614607980000|2021-03-01 14:13:00|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|0
1614607990000|2021-03-01 14:13:10|3548.99|3548.99|3549.71|3549.71|3549.71|3549.71|3548.99|3548.99|0
1614608000000|2021-03-01 14:13:20|3549.64|3549.64|3549.29|3549.29|3549.64|3549.64|3549.29|3549.29|0
1614608020000|2021-03-01 14:13:40|3549.64|3549.64|3549.98|3549.98|3549.98|3549.98|3549.64|3549.64|0
1614608040000|2021-03-01 14:14:00|3550.32|3550.32|3550.17|3550.17|3550.32|3550.32|3550.17|3550.17|0
1614608050000|2021-03-01 14:14:10|3549.38|3549.38|3549.2|3549.2|3549.38|3549.38|3549.03|3549.03|0
1614608070000|2021-03-01 14:14:30|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|0
1614608100000|2021-03-01 14:15:00|3548.66|3548.66|3549.06|3549.06|3549.06|3549.06|3548.27|3548.27|0
1614608150000|2021-03-01 14:15:50|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1614608180000|2021-03-01 14:16:20|3549.22|3549.22|3549.22|3549.22|3549.62|3549.62|3549.22|3549.22|0
1614608190000|2021-03-01 14:16:30|3548.88|3548.88|3549.68|3549.68|3549.68|3549.68|3548.88|3548.88|0
1614608200000|2021-03-01 14:16:40|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1614608240000|2021-03-01 14:17:20|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1614608250000|2021-03-01 14:17:30|3549.76|3549.76|3549.45|3549.45|3549.76|3549.76|3549.36|3549.36|0
1614608260000|2021-03-01 14:17:40|3550.47|3550.47|3550.81|3550.81|3550.81|3550.81|3550.47|3550.47|0
1614608270000|2021-03-01 14:17:50|3551.61|3551.61|3552.09|3552.09|3552.09|3552.09|3551.61|3551.61|0
1614608280000|2021-03-01 14:18:00|3552.43|3552.43|3554.41|3554.41|3554.41|3554.41|3552.43|3552.43|0
1614608290000|2021-03-01 14:18:10|3553.62|3553.62|3552.43|3552.43|3553.62|3553.62|3552.43|3552.43|0
1614608300000|2021-03-01 14:18:20|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1614608310000|2021-03-01 14:18:30|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|0
1614608320000|2021-03-01 14:18:40|3553.05|3553.05|3553.51|3553.51|3553.51|3553.51|3553.05|3553.05|0
1614608350000|2021-03-01 14:19:10|3553.9|3553.9|3554.57|3554.57|3554.57|3554.57|3553.16|3553.16|0
1614608360000|2021-03-01 14:19:20|3554.17|3554.17|3554.17|3554.17|3554.17|3554.17|3554.17|3554.17|0
1614608370000|2021-03-01 14:19:30|3554.5|3554.5|3554.9|3554.9|3555.3|3555.3|3554.5|3554.5|0
1614608380000|2021-03-01 14:19:40|3554.73|3554.73|3555.08|3555.08|3555.08|3555.08|3554.73|3554.73|0
1614608390000|2021-03-01 14:19:50|3555|3555|3555|3555|3555|3555|3555|3555|0
1614608420000|2021-03-01 14:20:20|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1614608450000|2021-03-01 14:20:50|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1614608460000|2021-03-01 14:21:00|3553.81|3553.81|3553.25|3553.25|3553.81|3553.81|3553.25|3553.25|0
1614608470000|2021-03-01 14:21:10|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|0
1614608500000|2021-03-01 14:21:40|3552.57|3552.57|3552.91|3552.91|3552.91|3552.91|3552.57|3552.57|0
1614608510000|2021-03-01 14:21:50|3552.57|3552.57|3552.02|3552.02|3552.57|3552.57|3552.02|3552.02|0
1614608530000|2021-03-01 14:22:10|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1614608550000|2021-03-01 14:22:30|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|0
1614608590000|2021-03-01 14:23:10|3551.23|3551.23|3551.57|3551.57|3551.57|3551.57|3551.23|3551.23|0
1614608610000|2021-03-01 14:23:30|3551.52|3551.52|3551.27|3551.27|3551.52|3551.52|3551.27|3551.27|0
1614608620000|2021-03-01 14:23:40|3551.44|3551.44|3551.44|3551.44|3551.44|3551.44|3551.44|3551.44|0
1614608630000|2021-03-01 14:23:50|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1614608640000|2021-03-01 14:24:00|3550.7|3550.7|3550.53|3550.53|3550.7|3550.7|3550.53|3550.53|0
1614608650000|2021-03-01 14:24:10|3550.46|3550.46|3550.21|3550.21|3550.46|3550.46|3550.21|3550.21|0
1614608660000|2021-03-01 14:24:20|3550.14|3550.14|3549.34|3549.34|3550.14|3550.14|3549.34|3549.34|0
1614608670000|2021-03-01 14:24:30|3549|3549|3549.34|3549.34|3549.34|3549.34|3549|3549|0
1614608680000|2021-03-01 14:24:40|3550.14|3550.14|3549.26|3549.26|3550.14|3550.14|3549.26|3549.26|0
1614608700000|2021-03-01 14:25:00|3550.05|3550.05|3550.05|3550.05|3550.45|3550.45|3550.05|3550.05|0
1614608710000|2021-03-01 14:25:10|3549.98|3549.98|3549.86|3549.86|3549.98|3549.98|3549.86|3549.86|0
1614608720000|2021-03-01 14:25:20|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|0
1614608740000|2021-03-01 14:25:40|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1614608750000|2021-03-01 14:25:50|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|0
1614608760000|2021-03-01 14:26:00|3549.99|3549.99|3550.06|3550.06|3550.06|3550.06|3549.99|3549.99|0
1614608770000|2021-03-01 14:26:10|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|0
1614608780000|2021-03-01 14:26:20|3550.32|3550.32|3550.72|3550.72|3550.72|3550.72|3550.32|3550.32|0
1614608790000|2021-03-01 14:26:30|3550.32|3550.32|3551.06|3551.06|3551.06|3551.06|3550.32|3550.32|0
1614608800000|2021-03-01 14:26:40|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1614608810000|2021-03-01 14:26:50|3551|3551|3550.75|3550.75|3551|3551|3550.75|3550.75|0
1614608820000|2021-03-01 14:27:00|3550.41|3550.41|3551.1|3551.1|3551.1|3551.1|3550.41|3550.41|0
1614608830000|2021-03-01 14:27:10|3551.44|3551.44|3551.63|3551.63|3551.63|3551.63|3551.29|3551.29|0
1614608840000|2021-03-01 14:27:20|3551.69|3551.69|3552.43|3552.43|3552.43|3552.43|3551.69|3551.69|0
1614608850000|2021-03-01 14:27:30|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1614608880000|2021-03-01 14:28:00|3551.79|3551.79|3552.46|3552.46|3552.46|3552.46|3551.27|3551.27|0
1614608890000|2021-03-01 14:28:10|3552.54|3552.54|3551.46|3551.46|3552.54|3552.54|3551.46|3551.46|0
1614608900000|2021-03-01 14:28:20|3551.39|3551.39|3551.47|3551.47|3551.47|3551.47|3551.39|3551.39|0
1614608910000|2021-03-01 14:28:30|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|0
1614608920000|2021-03-01 14:28:40|3551.92|3551.92|3551.76|3551.76|3551.92|3551.92|3551.76|3551.76|0
1614608930000|2021-03-01 14:28:50|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1614608950000|2021-03-01 14:29:10|3552.15|3552.15|3553.34|3553.34|3553.34|3553.34|3552.15|3552.15|0
1614608970000|2021-03-01 14:29:30|3553.49|3553.49|3553.81|3553.81|3553.81|3553.81|3553.42|3553.42|0
1614608990000|2021-03-01 14:29:50|3553.93|3553.93|3554.67|3554.67|3554.67|3554.67|3553.93|3553.93|0
1614609000000|2021-03-01 14:30:00|3555.07|3555.07|3555.29|3555.29|3555.4|3555.4|3554.61|3554.61|0
1614609010000|2021-03-01 14:30:10|3555.41|3555.41|3554.61|3554.61|3555.41|3555.41|3554.61|3554.61|0
1614609020000|2021-03-01 14:30:20|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.56|3554.56|0
1614609030000|2021-03-01 14:30:30|3554.79|3554.79|3555.28|3555.28|3555.28|3555.28|3554.79|3554.79|0
1614609040000|2021-03-01 14:30:40|3554.89|3554.89|3554.22|3554.22|3554.89|3554.89|3554.07|3554.07|0
1614609050000|2021-03-01 14:30:50|3555.41|3555.41|3554.46|3554.46|3555.41|3555.41|3554.46|3554.46|0
1614609060000|2021-03-01 14:31:00|3554.06|3554.06|3554.46|3554.46|3554.46|3554.46|3554.06|3554.06|0
1614609070000|2021-03-01 14:31:10|3554.68|3554.68|3555.16|3555.16|3555.16|3555.16|3554.68|3554.68|0
1614609080000|2021-03-01 14:31:20|3555.55|3555.55|3555.95|3555.95|3556.35|3556.35|3555.55|3555.55|0
1614609090000|2021-03-01 14:31:30|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|0
1614609100000|2021-03-01 14:31:40|3556.74|3556.74|3556.49|3556.49|3557.29|3557.29|3556.1|3556.1|0
1614609120000|2021-03-01 14:32:00|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|0
1614609130000|2021-03-01 14:32:10|3556.8|3556.8|3557.2|3557.2|3557.28|3557.28|3556.8|3556.8|0
1614609140000|2021-03-01 14:32:20|3557.6|3557.6|3558.11|3558.11|3558.11|3558.11|3557.6|3557.6|0
1614609150000|2021-03-01 14:32:30|3558.27|3558.27|3559.28|3559.28|3559.28|3559.28|3558.27|3558.27|0
1614609160000|2021-03-01 14:32:40|3558.89|3558.89|3560.42|3560.42|3560.42|3560.42|3558.89|3558.89|0
1614609170000|2021-03-01 14:32:50|3560.81|3560.81|3560.1|3560.1|3561.06|3561.06|3560.1|3560.1|0
1614609180000|2021-03-01 14:33:00|3560.79|3560.79|3561.52|3561.52|3561.52|3561.52|3560.79|3560.79|0
1614609190000|2021-03-01 14:33:10|3561.13|3561.13|3560|3560|3561.13|3561.13|3560|3560|0
1614609200000|2021-03-01 14:33:20|3559.61|3559.61|3559.27|3559.27|3559.61|3559.61|3559.27|3559.27|0
1614609210000|2021-03-01 14:33:30|3559.35|3559.35|3560.59|3560.59|3560.93|3560.93|3559.35|3559.35|0
1614609220000|2021-03-01 14:33:40|3559.4|3559.4|3559.01|3559.01|3559.4|3559.4|3559.01|3559.01|0
1614609230000|2021-03-01 14:33:50|3559.15|3559.15|3557.48|3557.48|3559.3|3559.3|3557.48|3557.48|0
1614609240000|2021-03-01 14:34:00|3557.14|3557.14|3557.54|3557.54|3557.94|3557.94|3557.14|3557.14|0
1614609250000|2021-03-01 14:34:10|3557.14|3557.14|3556.27|3556.27|3558.33|3558.33|3556.27|3556.27|0
1614609260000|2021-03-01 14:34:20|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|0
1614609270000|2021-03-01 14:34:30|3554.82|3554.82|3554.02|3554.02|3554.82|3554.82|3554.02|3554.02|0
1614609280000|2021-03-01 14:34:40|3554.42|3554.42|3554.84|3554.84|3556.09|3556.09|3554.42|3554.42|0
1614609290000|2021-03-01 14:34:50|3555.24|3555.24|3554.84|3554.84|3555.24|3555.24|3554.84|3554.84|0
1614609300000|2021-03-01 14:35:00|3555.64|3555.64|3556.63|3556.63|3556.63|3556.63|3555.64|3555.64|0
1614609310000|2021-03-01 14:35:10|3556.51|3556.51|3556.43|3556.43|3556.51|3556.51|3556.43|3556.43|0
1614609330000|2021-03-01 14:35:30|3556.76|3556.76|3556.81|3556.81|3557.15|3557.15|3556.7|3556.7|0
1614609350000|2021-03-01 14:35:50|3558|3558|3558.08|3558.08|3558.08|3558.08|3558|3558|0
1614609360000|2021-03-01 14:36:00|3558|3558|3557.66|3557.66|3558|3558|3557.66|3557.66|0
1614609370000|2021-03-01 14:36:10|3558.45|3558.45|3556.64|3556.64|3558.45|3558.45|3556.64|3556.64|0
1614609380000|2021-03-01 14:36:20|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1614609390000|2021-03-01 14:36:30|3556.08|3556.08|3555.87|3555.87|3556.08|3556.08|3555.87|3555.87|0
1614609400000|2021-03-01 14:36:40|3556.26|3556.26|3555.92|3555.92|3556.26|3556.26|3555.92|3555.92|0
1614609410000|2021-03-01 14:36:50|3555.84|3555.84|3554.49|3554.49|3555.84|3555.84|3554.49|3554.49|0
1614609420000|2021-03-01 14:37:00|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1614609430000|2021-03-01 14:37:10|3555.26|3555.26|3556.37|3556.37|3556.37|3556.37|3555.18|3555.18|0
1614609460000|2021-03-01 14:37:40|3556.28|3556.28|3555.6|3555.6|3556.28|3556.28|3555.6|3555.6|0
1614609470000|2021-03-01 14:37:50|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|0
1614609480000|2021-03-01 14:38:00|3556.02|3556.02|3556.19|3556.19|3556.19|3556.19|3556.02|3556.02|0
1614609490000|2021-03-01 14:38:10|3556.59|3556.59|3556.48|3556.48|3556.67|3556.67|3556.33|3556.33|0
1614609500000|2021-03-01 14:38:20|3556.4|3556.4|3556.06|3556.06|3556.4|3556.4|3556.06|3556.06|0
1614609510000|2021-03-01 14:38:30|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|0
1614609530000|2021-03-01 14:38:50|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1614609540000|2021-03-01 14:39:00|3555.51|3555.51|3555.51|3555.51|3556.3|3556.3|3555.51|3555.51|0
1614609550000|2021-03-01 14:39:10|3555.17|3555.17|3556.64|3556.64|3556.64|3556.64|3555.17|3555.17|0
1614609560000|2021-03-01 14:39:20|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|0
1614609570000|2021-03-01 14:39:30|3555.77|3555.77|3556.16|3556.16|3556.16|3556.16|3555.77|3555.77|0
1614609580000|2021-03-01 14:39:40|3555.82|3555.82|3555.75|3555.75|3555.82|3555.82|3555.75|3555.75|0
1614609590000|2021-03-01 14:39:50|3556.43|3556.43|3555.55|3555.55|3556.43|3556.43|3555.55|3555.55|0
1614609600000|2021-03-01 14:40:00|3555.64|3555.64|3554.84|3554.84|3555.64|3555.64|3554.84|3554.84|0
1614609610000|2021-03-01 14:40:10|3555.24|3555.24|3555.16|3555.16|3555.24|3555.24|3555.16|3555.16|0
1614609620000|2021-03-01 14:40:20|3554.36|3554.36|3554.42|3554.42|3554.42|3554.42|3554.36|3554.36|0
1614609630000|2021-03-01 14:40:30|3554.33|3554.33|3553.94|3553.94|3554.33|3554.33|3553.54|3553.54|0
1614609640000|2021-03-01 14:40:40|3553.54|3553.54|3553.49|3553.49|3554.68|3554.68|3552.75|3552.75|0
1614609650000|2021-03-01 14:40:50|3553.88|3553.88|3553.49|3553.49|3553.88|3553.88|3553.49|3553.49|0
1614609660000|2021-03-01 14:41:00|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|0
1614609670000|2021-03-01 14:41:10|3554.44|3554.44|3556.14|3556.14|3556.14|3556.14|3554.44|3554.44|0
1614609680000|2021-03-01 14:41:20|3557.33|3557.33|3557.73|3557.73|3557.73|3557.73|3557.33|3557.33|0
1614609690000|2021-03-01 14:41:30|3558.13|3558.13|3557.73|3557.73|3558.13|3558.13|3557.73|3557.73|0
1614609700000|2021-03-01 14:41:40|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|0
1614609710000|2021-03-01 14:41:50|3558.58|3558.58|3556.99|3556.99|3558.58|3558.58|3556.99|3556.99|0
1614609720000|2021-03-01 14:42:00|3556.2|3556.2|3557.78|3557.78|3557.78|3557.78|3556.2|3556.2|0
1614609730000|2021-03-01 14:42:10|3558.18|3558.18|3558.58|3558.58|3558.58|3558.58|3558.18|3558.18|0
1614609740000|2021-03-01 14:42:20|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|0
1614609750000|2021-03-01 14:42:30|3557.78|3557.78|3557.94|3557.94|3557.94|3557.94|3557.78|3557.78|0
1614609760000|2021-03-01 14:42:40|3557.6|3557.6|3559.53|3559.53|3559.53|3559.53|3557.6|3557.6|0
1614609770000|2021-03-01 14:42:50|3559.87|3559.87|3559.48|3559.48|3559.87|3559.87|3559.48|3559.48|0
1614609780000|2021-03-01 14:43:00|3559.64|3559.64|3559.34|3559.34|3559.64|3559.64|3558.96|3558.96|0
1614609790000|2021-03-01 14:43:10|3559|3559|3559|3559|3559|3559|3559|3559|0
1614609800000|2021-03-01 14:43:20|3559.34|3559.34|3559|3559|3559.34|3559.34|3559|3559|0
1614609830000|2021-03-01 14:43:50|3558.6|3558.6|3559.1|3559.1|3559.1|3559.1|3558.6|3558.6|0
1614609840000|2021-03-01 14:44:00|3558.31|3558.31|3557.86|3557.86|3558.7|3558.7|3557.51|3557.51|0
1614609850000|2021-03-01 14:44:10|3557.46|3557.46|3557.46|3557.46|3557.86|3557.86|3557.46|3557.46|0
1614609860000|2021-03-01 14:44:20|3557.06|3557.06|3557.06|3557.06|3558.25|3558.25|3556.66|3556.66|0
1614609870000|2021-03-01 14:44:30|3556.66|3556.66|3557.86|3557.86|3557.86|3557.86|3556.66|3556.66|0
1614609880000|2021-03-01 14:44:40|3558.25|3558.25|3557.54|3557.54|3558.33|3558.33|3557.54|3557.54|0
1614609890000|2021-03-01 14:44:50|3557.88|3557.88|3559.53|3559.53|3559.53|3559.53|3557.14|3557.14|0
1614609900000|2021-03-01 14:45:00|3559.13|3559.13|3559.51|3559.51|3559.51|3559.51|3558.85|3558.85|0
1614609910000|2021-03-01 14:45:10|3559.39|3559.39|3558.19|3558.19|3559.39|3559.39|3558.19|3558.19|0
1614609920000|2021-03-01 14:45:20|3559.38|3559.38|3560.57|3560.57|3560.57|3560.57|3559.38|3559.38|0
1614609930000|2021-03-01 14:45:30|3559.78|3559.78|3559.16|3559.16|3559.78|3559.78|3558.98|3558.98|0
1614609950000|2021-03-01 14:45:50|3559.09|3559.09|3559.3|3559.3|3559.3|3559.3|3559.09|3559.09|0
1614609960000|2021-03-01 14:46:00|3559.22|3559.22|3559.13|3559.13|3559.22|3559.22|3559.13|3559.13|0
1614609970000|2021-03-01 14:46:10|3560.84|3560.84|3561.18|3561.18|3561.52|3561.52|3560.84|3560.84|0
1614609980000|2021-03-01 14:46:20|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|0
1614609990000|2021-03-01 14:46:30|3560.55|3560.55|3560.56|3560.56|3560.56|3560.56|3559.76|3559.76|0
1614610000000|2021-03-01 14:46:40|3560.95|3560.95|3560.45|3560.45|3560.95|3560.95|3560.16|3560.16|0
1614610020000|2021-03-01 14:47:00|3560.79|3560.79|3562.38|3562.38|3562.38|3562.38|3560.79|3560.79|0
1614610030000|2021-03-01 14:47:10|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1614610050000|2021-03-01 14:47:30|3562.56|3562.56|3562.74|3562.74|3562.74|3562.74|3562.4|3562.4|0
1614610060000|2021-03-01 14:47:40|3563.42|3563.42|3563.82|3563.82|3564.78|3564.78|3563.42|3563.42|0
1614610080000|2021-03-01 14:48:00|3564.22|3564.22|3564.56|3564.56|3564.56|3564.56|3564.22|3564.22|0
1614610090000|2021-03-01 14:48:10|3564.96|3564.96|3566.9|3566.9|3566.9|3566.9|3564.96|3564.96|0
1614610100000|2021-03-01 14:48:20|3567.7|3567.7|3567.15|3567.15|3567.7|3567.7|3567.15|3567.15|0
1614610110000|2021-03-01 14:48:30|3567.32|3567.32|3567.79|3567.79|3567.79|3567.79|3567.32|3567.32|0
1614610120000|2021-03-01 14:48:40|3568.19|3568.19|3569.27|3569.27|3569.27|3569.27|3568.19|3568.19|0
1614610130000|2021-03-01 14:48:50|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|0
1614610140000|2021-03-01 14:49:00|3569.55|3569.55|3570.76|3570.76|3570.76|3570.76|3569.55|3569.55|0
1614610150000|2021-03-01 14:49:10|3571.16|3571.16|3570.76|3570.76|3571.16|3571.16|3570.76|3570.76|0
1614610160000|2021-03-01 14:49:20|3570.69|3570.69|3571.42|3571.42|3571.42|3571.42|3570.69|3570.69|0
1614610170000|2021-03-01 14:49:30|3571.76|3571.76|3573.71|3573.71|3574.11|3574.11|3571.71|3571.71|0
1614610180000|2021-03-01 14:49:40|3574.11|3574.11|3572.62|3572.62|3574.45|3574.45|3572.62|3572.62|0
1614610190000|2021-03-01 14:49:50|3572.73|3572.73|3572.39|3572.39|3572.73|3572.73|3572.39|3572.39|0
1614610200000|2021-03-01 14:50:00|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1614610210000|2021-03-01 14:50:10|3571.83|3571.83|3571.49|3571.49|3571.83|3571.83|3570.56|3570.56|0
1614610220000|2021-03-01 14:50:20|3571.88|3571.88|3570.86|3570.86|3571.88|3571.88|3570.86|3570.86|0
1614610230000|2021-03-01 14:50:30|3569.67|3569.67|3569.51|3569.51|3569.67|3569.67|3569.51|3569.51|0
1614610240000|2021-03-01 14:50:40|3569.85|3569.85|3570.2|3570.2|3570.2|3570.2|3569.51|3569.51|0
1614610250000|2021-03-01 14:50:50|3570.36|3570.36|3569.96|3569.96|3570.36|3570.36|3569.17|3569.17|0
1614610260000|2021-03-01 14:51:00|3569.91|3569.91|3569.51|3569.51|3569.91|3569.91|3569.51|3569.51|0
1614610270000|2021-03-01 14:51:10|3569.69|3569.69|3570.18|3570.18|3570.18|3570.18|3569.29|3569.29|0
1614610280000|2021-03-01 14:51:20|3570.97|3570.97|3570.92|3570.92|3571.65|3571.65|3570.92|3570.92|0
1614610290000|2021-03-01 14:51:30|3570.62|3570.62|3569.88|3569.88|3570.62|3570.62|3569.88|3569.88|0
1614610300000|2021-03-01 14:51:40|3570|3570|3568.15|3568.15|3570|3570|3568.15|3568.15|0
1614610310000|2021-03-01 14:51:50|3568.32|3568.32|3568.03|3568.03|3568.71|3568.71|3568.03|3568.03|0
1614610320000|2021-03-01 14:52:00|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|0
1614610330000|2021-03-01 14:52:10|3567.86|3567.86|3567.77|3567.77|3567.86|3567.86|3567.38|3567.38|0
1614610340000|2021-03-01 14:52:20|3566.06|3566.06|3564.95|3564.95|3566.06|3566.06|3564.95|3564.95|0
1614610350000|2021-03-01 14:52:30|3564.56|3564.56|3564.23|3564.23|3564.56|3564.56|3564.23|3564.23|0
1614610360000|2021-03-01 14:52:40|3564.39|3564.39|3564.55|3564.55|3564.55|3564.55|3564.39|3564.39|0
1614610370000|2021-03-01 14:52:50|3565.43|3565.43|3565.94|3565.94|3566.51|3566.51|3565.43|3565.43|0
1614610380000|2021-03-01 14:53:00|3565.54|3565.54|3565.94|3565.94|3566.28|3566.28|3565.54|3565.54|0
1614610400000|2021-03-01 14:53:20|3565.82|3565.82|3565.31|3565.31|3566.51|3566.51|3565.31|3565.31|0
1614610410000|2021-03-01 14:53:30|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|0
1614610430000|2021-03-01 14:53:50|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1614610440000|2021-03-01 14:54:00|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.49|3566.49|0
1614610460000|2021-03-01 14:54:20|3566.92|3566.92|3565.96|3565.96|3566.92|3566.92|3565.96|3565.96|0
1614610470000|2021-03-01 14:54:30|3565.71|3565.71|3566.11|3566.11|3566.11|3566.11|3565.71|3565.71|0
1614610480000|2021-03-01 14:54:40|3565.71|3565.71|3564.45|3564.45|3565.71|3565.71|3564.45|3564.45|0
1614610490000|2021-03-01 14:54:50|3564.11|3564.11|3563.42|3563.42|3564.11|3564.11|3563.42|3563.42|0
1614610520000|2021-03-01 14:55:20|3563.59|3563.59|3563.93|3563.93|3564.01|3564.01|3563.59|3563.59|0
1614610530000|2021-03-01 14:55:30|3563.86|3563.86|3562.44|3562.44|3563.86|3563.86|3562.44|3562.44|0
1614610550000|2021-03-01 14:55:50|3563.63|3563.63|3564.14|3564.14|3564.74|3564.74|3563.63|3563.63|0
1614610560000|2021-03-01 14:56:00|3564.48|3564.48|3566.78|3566.78|3566.78|3566.78|3564.48|3564.48|0
1614610570000|2021-03-01 14:56:10|3566.44|3566.44|3566.04|3566.04|3566.44|3566.44|3566.04|3566.04|0
1614610580000|2021-03-01 14:56:20|3565.94|3565.94|3565.83|3565.83|3565.94|3565.94|3565.83|3565.83|0
1614610590000|2021-03-01 14:56:30|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1614610600000|2021-03-01 14:56:40|3565.67|3565.67|3565.59|3565.59|3565.67|3565.67|3565.59|3565.59|0
1614610610000|2021-03-01 14:56:50|3565.93|3565.93|3566.27|3566.27|3566.27|3566.27|3565.59|3565.59|0
1614610620000|2021-03-01 14:57:00|3566.67|3566.67|3566.75|3566.75|3566.75|3566.75|3566.67|3566.67|0
1614610650000|2021-03-01 14:57:30|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|0
1614610660000|2021-03-01 14:57:40|3566.54|3566.54|3567.67|3567.67|3567.67|3567.67|3566.54|3566.54|0
1614610670000|2021-03-01 14:57:50|3567.55|3567.55|3567.64|3567.64|3567.64|3567.64|3567.55|3567.55|0
1614610720000|2021-03-01 14:58:40|3567.74|3567.74|3567.83|3567.83|3567.83|3567.83|3567.74|3567.74|0
1614610730000|2021-03-01 14:58:50|3567.74|3567.74|3567.83|3567.83|3567.83|3567.83|3567.4|3567.4|0
1614610740000|2021-03-01 14:59:00|3567.48|3567.48|3568.44|3568.44|3568.44|3568.44|3567.48|3567.48|0
1614610750000|2021-03-01 14:59:10|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|0
1614610770000|2021-03-01 14:59:30|3568.74|3568.74|3568.11|3568.11|3568.74|3568.74|3567.72|3567.72|0
1614610780000|2021-03-01 14:59:40|3568.28|3568.28|3568.67|3568.67|3568.67|3568.67|3568.28|3568.28|0
1614610790000|2021-03-01 14:59:50|3568.79|3568.79|3568.4|3568.4|3568.79|3568.79|3568.4|3568.4|0
1614610800000|2021-03-01 15:00:00|3568.06|3568.06|3568.3|3568.3|3568.7|3568.7|3568.06|3568.06|0
1614610810000|2021-03-01 15:00:10|3569.67|3569.67|3570.25|3570.25|3570.25|3570.25|3569.33|3569.33|0
1614610820000|2021-03-01 15:00:20|3570.64|3570.64|3569.85|3569.85|3570.64|3570.64|3569.85|3569.85|0
1614610830000|2021-03-01 15:00:30|3570|3570|3571.97|3571.97|3571.97|3571.97|3569.67|3569.67|0
1614610840000|2021-03-01 15:00:40|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|0
1614610850000|2021-03-01 15:00:50|3572.05|3572.05|3571.71|3571.71|3572.05|3572.05|3571.71|3571.71|0
1614610860000|2021-03-01 15:01:00|3571.31|3571.31|3571.43|3571.43|3571.43|3571.43|3571.31|3571.31|0
1614610870000|2021-03-01 15:01:10|3571.83|3571.83|3571.83|3571.83|3571.83|3571.83|3571.83|3571.83|0
1614610880000|2021-03-01 15:01:20|3572.17|3572.17|3573.18|3573.18|3573.18|3573.18|3572.17|3572.17|0
1614610890000|2021-03-01 15:01:30|3573.26|3573.26|3574|3574|3574|3574|3573.26|3573.26|0
1614610900000|2021-03-01 15:01:40|3574.09|3574.09|3574.7|3574.7|3574.7|3574.7|3574.09|3574.09|0
1614610910000|2021-03-01 15:01:50|3575.05|3575.05|3575.78|3575.78|3575.78|3575.78|3575.05|3575.05|0
1614610920000|2021-03-01 15:02:00|3576.47|3576.47|3577.94|3577.94|3577.94|3577.94|3576.47|3576.47|0
1614610930000|2021-03-01 15:02:10|3575.89|3575.89|3576.05|3576.05|3576.05|3576.05|3575.55|3575.55|0
1614610940000|2021-03-01 15:02:20|3575.65|3575.65|3575.87|3575.87|3575.99|3575.99|3575.31|3575.31|0
1614610950000|2021-03-01 15:02:30|3575.48|3575.48|3575.15|3575.15|3575.48|3575.48|3575.15|3575.15|0
1614610960000|2021-03-01 15:02:40|3574.75|3574.75|3574.16|3574.16|3574.75|3574.75|3574.16|3574.16|0
1614610970000|2021-03-01 15:02:50|3573.76|3573.76|3573.42|3573.42|3573.76|3573.76|3573.42|3573.42|0
1614610980000|2021-03-01 15:03:00|3573.08|3573.08|3575.4|3575.4|3575.4|3575.4|3573.08|3573.08|0
1614610990000|2021-03-01 15:03:10|3575.01|3575.01|3574.78|3574.78|3575.57|3575.57|3574.78|3574.78|0
1614611000000|2021-03-01 15:03:20|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|0
1614611020000|2021-03-01 15:03:40|3575.51|3575.51|3575.27|3575.27|3575.51|3575.51|3575.27|3575.27|0
1614611030000|2021-03-01 15:03:50|3575.18|3575.18|3575.43|3575.43|3575.79|3575.79|3574.77|3574.77|0
1614611040000|2021-03-01 15:04:00|3575.38|3575.38|3575.33|3575.33|3575.48|3575.48|3575.09|3575.09|0
1614611050000|2021-03-01 15:04:10|3576.13|3576.13|3576.29|3576.29|3576.29|3576.29|3576.13|3576.13|0
1614611070000|2021-03-01 15:04:30|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1614611080000|2021-03-01 15:04:40|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|0
1614611090000|2021-03-01 15:04:50|3576.52|3576.52|3575.5|3575.5|3576.52|3576.52|3575.5|3575.5|0
1614611110000|2021-03-01 15:05:10|3575.9|3575.9|3575.9|3575.9|3575.9|3575.9|3575.74|3575.74|0
1614611120000|2021-03-01 15:05:20|3575.55|3575.55|3576.54|3576.54|3576.54|3576.54|3575.55|3575.55|0
1614611130000|2021-03-01 15:05:30|3575.8|3575.8|3574.98|3574.98|3575.8|3575.8|3574.98|3574.98|0
1614611140000|2021-03-01 15:05:40|3575.15|3575.15|3575.49|3575.49|3575.49|3575.49|3575.15|3575.15|0
1614611150000|2021-03-01 15:05:50|3575.4|3575.4|3575.42|3575.42|3575.64|3575.64|3575.4|3575.4|0
1614611160000|2021-03-01 15:06:00|3576.21|3576.21|3575.95|3575.95|3576.29|3576.29|3575.95|3575.95|0
1614611180000|2021-03-01 15:06:20|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|0
1614611190000|2021-03-01 15:06:30|3575.21|3575.21|3574.09|3574.09|3575.21|3575.21|3574.09|3574.09|0
1614611200000|2021-03-01 15:06:40|3573.06|3573.06|3573.57|3573.57|3573.57|3573.57|3573.06|3573.06|0
1614611210000|2021-03-01 15:06:50|3573.17|3573.17|3574.82|3574.82|3574.82|3574.82|3573.17|3573.17|0
1614611220000|2021-03-01 15:07:00|3574.42|3574.42|3574.75|3574.75|3574.75|3574.75|3574.42|3574.42|0
1614611230000|2021-03-01 15:07:10|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1614611240000|2021-03-01 15:07:20|3575.23|3575.23|3576.76|3576.76|3576.76|3576.76|3575.23|3575.23|0
1614611250000|2021-03-01 15:07:30|3577.1|3577.1|3577.22|3577.22|3577.61|3577.61|3577.1|3577.1|0
1614611260000|2021-03-01 15:07:40|3577.56|3577.56|3579.97|3579.97|3580.02|3580.02|3577.56|3577.56|0
1614611270000|2021-03-01 15:07:50|3580.36|3580.36|3578.18|3578.18|3580.36|3580.36|3578.18|3578.18|0
1614611280000|2021-03-01 15:08:00|3577.84|3577.84|3578.96|3578.96|3579.2|3579.2|3577.84|3577.84|0
1614611290000|2021-03-01 15:08:10|3578.8|3578.8|3579.11|3579.11|3579.11|3579.11|3578.71|3578.71|0
1614611300000|2021-03-01 15:08:20|3578.78|3578.78|3577.48|3577.48|3578.78|3578.78|3577.48|3577.48|0
1614611310000|2021-03-01 15:08:30|3577.4|3577.4|3576.64|3576.64|3577.57|3577.57|3576.64|3576.64|0
1614611320000|2021-03-01 15:08:40|3577.43|3577.43|3577.83|3577.83|3577.83|3577.83|3577.43|3577.43|0
1614611330000|2021-03-01 15:08:50|3578.22|3578.22|3578.37|3578.37|3578.37|3578.37|3578.22|3578.22|0
1614611340000|2021-03-01 15:09:00|3578.77|3578.77|3579.28|3579.28|3579.62|3579.62|3578.77|3578.77|0
1614611350000|2021-03-01 15:09:10|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1614611360000|2021-03-01 15:09:20|3578.8|3578.8|3579.19|3579.19|3579.19|3579.19|3578.8|3578.8|0
1614611370000|2021-03-01 15:09:30|3579.04|3579.04|3578.99|3578.99|3579.07|3579.07|3578.96|3578.96|0
1614611390000|2021-03-01 15:09:50|3578.3|3578.3|3576.94|3576.94|3578.3|3578.3|3576.94|3576.94|0
1614611400000|2021-03-01 15:10:00|3576.14|3576.14|3576.54|3576.54|3576.54|3576.54|3576.14|3576.14|0
1614611420000|2021-03-01 15:10:20|3576.88|3576.88|3577.18|3577.18|3577.18|3577.18|3576.88|3576.88|0
1614611430000|2021-03-01 15:10:30|3577.52|3577.52|3576.93|3576.93|3577.52|3577.52|3576.93|3576.93|0
1614611440000|2021-03-01 15:10:40|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1614611450000|2021-03-01 15:10:50|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|0
1614611470000|2021-03-01 15:11:10|3578.5|3578.5|3578.11|3578.11|3578.5|3578.5|3577.76|3577.76|0
1614611480000|2021-03-01 15:11:20|3577.31|3577.31|3576.97|3576.97|3577.31|3577.31|3576.97|3576.97|0
1614611500000|2021-03-01 15:11:40|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1614611510000|2021-03-01 15:11:50|3577.42|3577.42|3577.03|3577.03|3577.42|3577.42|3577.03|3577.03|0
1614611520000|2021-03-01 15:12:00|3576.95|3576.95|3575.93|3575.93|3576.95|3576.95|3575.93|3575.93|0
1614611550000|2021-03-01 15:12:30|3575.59|3575.59|3575.93|3575.93|3575.93|3575.93|3575.59|3575.59|0
1614611560000|2021-03-01 15:12:40|3575.53|3575.53|3574.72|3574.72|3575.53|3575.53|3574.72|3574.72|0
1614611590000|2021-03-01 15:13:10|3574.48|3574.48|3575.83|3575.83|3575.83|3575.83|3574.4|3574.4|0
1614611600000|2021-03-01 15:13:20|3576.51|3576.51|3577.28|3577.28|3577.28|3577.28|3576.43|3576.43|0
1614611610000|2021-03-01 15:13:30|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|0
1614611620000|2021-03-01 15:13:40|3577.28|3577.28|3577.36|3577.36|3577.36|3577.36|3577.28|3577.28|0
1614611630000|2021-03-01 15:13:50|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1614611640000|2021-03-01 15:14:00|3577.2|3577.2|3577.75|3577.75|3577.75|3577.75|3577.2|3577.2|0
1614611650000|2021-03-01 15:14:10|3577.91|3577.91|3578.25|3578.25|3578.25|3578.25|3577.91|3577.91|0
1614611660000|2021-03-01 15:14:20|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1614611670000|2021-03-01 15:14:30|3578.99|3578.99|3579.32|3579.32|3579.41|3579.41|3578.99|3578.99|0
1614611680000|2021-03-01 15:14:40|3578.93|3578.93|3578.42|3578.42|3578.93|3578.93|3578.42|3578.42|0
1614611690000|2021-03-01 15:14:50|3578.76|3578.76|3578.93|3578.93|3578.93|3578.93|3578.76|3578.76|0
1614611700000|2021-03-01 15:15:00|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|0
1614611710000|2021-03-01 15:15:10|3579.47|3579.47|3579.72|3579.72|3579.72|3579.72|3579.47|3579.47|0
1614611720000|2021-03-01 15:15:20|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|0
1614611730000|2021-03-01 15:15:30|3579.33|3579.33|3579.38|3579.38|3579.72|3579.72|3579.33|3579.33|0
1614611740000|2021-03-01 15:15:40|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1614611750000|2021-03-01 15:15:50|3579.96|3579.96|3580.7|3580.7|3580.7|3580.7|3579.96|3579.96|0
1614611760000|2021-03-01 15:16:00|3580.3|3580.3|3580.58|3580.58|3580.7|3580.7|3580.18|3580.18|0
1614611770000|2021-03-01 15:16:10|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|0
1614611790000|2021-03-01 15:16:30|3580.16|3580.16|3580.51|3580.51|3580.51|3580.51|3580.16|3580.16|0
1614611830000|2021-03-01 15:17:10|3580.16|3580.16|3580.56|3580.56|3580.56|3580.56|3580.16|3580.16|0
1614611840000|2021-03-01 15:17:20|3579.48|3579.48|3578.99|3578.99|3579.48|3579.48|3578.99|3578.99|0
1614611860000|2021-03-01 15:17:40|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1614611870000|2021-03-01 15:17:50|3579.3|3579.3|3580.27|3580.27|3580.6|3580.6|3579.3|3579.3|0
1614611880000|2021-03-01 15:18:00|3579.87|3579.87|3581.79|3581.79|3581.79|3581.79|3579.08|3579.08|0
1614611890000|2021-03-01 15:18:10|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|0
1614611910000|2021-03-01 15:18:30|3582.47|3582.47|3582.87|3582.87|3582.87|3582.87|3582.47|3582.47|0
1614611920000|2021-03-01 15:18:40|3583.27|3583.27|3583.18|3583.18|3583.66|3583.66|3583.18|3583.18|0
1614611930000|2021-03-01 15:18:50|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|0
1614611940000|2021-03-01 15:19:00|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1614611950000|2021-03-01 15:19:10|3584.66|3584.66|3585|3585|3585.45|3585.45|3583.98|3583.98|0
1614611960000|2021-03-01 15:19:20|3585.09|3585.09|3584.29|3584.29|3585.09|3585.09|3584.29|3584.29|0
1614611970000|2021-03-01 15:19:30|3584.63|3584.63|3584.78|3584.78|3584.78|3584.78|3584.63|3584.63|0
1614611980000|2021-03-01 15:19:40|3585.81|3585.81|3586.49|3586.49|3586.49|3586.49|3585.81|3585.81|0
1614611990000|2021-03-01 15:19:50|3586.6|3586.6|3587.08|3587.08|3587.08|3587.08|3586.28|3586.28|0
1614612000000|2021-03-01 15:20:00|3587.76|3587.76|3589.44|3589.44|3589.44|3589.44|3587.76|3587.76|0
1614612010000|2021-03-01 15:20:10|3590.12|3590.12|3589.78|3589.78|3590.12|3590.12|3589.78|3589.78|0
1614612020000|2021-03-01 15:20:20|3589.86|3589.86|3590.3|3590.3|3590.3|3590.3|3589.86|3589.86|0
1614612030000|2021-03-01 15:20:30|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|0
1614612040000|2021-03-01 15:20:40|3590.24|3590.24|3589.47|3589.47|3590.24|3590.24|3589.47|3589.47|0
1614612050000|2021-03-01 15:20:50|3589.13|3589.13|3587.43|3587.43|3589.13|3589.13|3587.43|3587.43|0
1614612060000|2021-03-01 15:21:00|3588.45|3588.45|3588.33|3588.33|3588.67|3588.67|3587.43|3587.43|0
1614612070000|2021-03-01 15:21:10|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|0
1614612080000|2021-03-01 15:21:20|3588.81|3588.81|3588.88|3588.88|3588.88|3588.88|3588.81|3588.81|0
1614612090000|2021-03-01 15:21:30|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|0
1614612100000|2021-03-01 15:21:40|3588.49|3588.49|3588.37|3588.37|3588.49|3588.49|3588.37|3588.37|0
1614612120000|2021-03-01 15:22:00|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|0
1614612130000|2021-03-01 15:22:10|3589.23|3589.23|3589.4|3589.4|3590.93|3590.93|3589.01|3589.01|0
1614612140000|2021-03-01 15:22:20|3588.61|3588.61|3587.82|3587.82|3588.61|3588.61|3587.82|3587.82|0
1614612150000|2021-03-01 15:22:30|3588.21|3588.21|3588.69|3588.69|3588.69|3588.69|3587.34|3587.34|0
1614612160000|2021-03-01 15:22:40|3588.3|3588.3|3588.61|3588.61|3588.61|3588.61|3588.21|3588.21|0
1614612180000|2021-03-01 15:23:00|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|0
1614612190000|2021-03-01 15:23:10|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3586.6|3586.6|0
1614612200000|2021-03-01 15:23:20|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1614612220000|2021-03-01 15:23:40|3587.05|3587.05|3586.49|3586.49|3587.05|3587.05|3586.49|3586.49|0
1614612230000|2021-03-01 15:23:50|3586.09|3586.09|3586.38|3586.38|3586.38|3586.38|3585.35|3585.35|0
1614612240000|2021-03-01 15:24:00|3587.17|3587.17|3587.12|3587.12|3587.51|3587.51|3587.12|3587.12|0
1614612250000|2021-03-01 15:24:10|3587.04|3587.04|3587.72|3587.72|3587.72|3587.72|3587.04|3587.04|0
1614612270000|2021-03-01 15:24:30|3589.09|3589.09|3588.75|3588.75|3589.09|3589.09|3588.75|3588.75|0
1614612280000|2021-03-01 15:24:40|3588.86|3588.86|3589.25|3589.25|3589.25|3589.25|3588.86|3588.86|0
1614612290000|2021-03-01 15:24:50|3589.1|3589.1|3588.76|3588.76|3589.1|3589.1|3588.76|3588.76|0
1614612300000|2021-03-01 15:25:00|3588.2|3588.2|3588.23|3588.23|3588.25|3588.25|3587.86|3587.86|0
1614612310000|2021-03-01 15:25:10|3588.17|3588.17|3587.09|3587.09|3588.17|3588.17|3587.09|3587.09|0
1614612320000|2021-03-01 15:25:20|3586.36|3586.36|3586.81|3586.81|3586.81|3586.81|3586.36|3586.36|0
1614612330000|2021-03-01 15:25:30|3587.49|3587.49|3586.86|3586.86|3587.49|3587.49|3586.86|3586.86|0
1614612340000|2021-03-01 15:25:40|3586.47|3586.47|3586.57|3586.57|3586.57|3586.57|3586.47|3586.47|0
1614612350000|2021-03-01 15:25:50|3586.23|3586.23|3585.75|3585.75|3586.23|3586.23|3585.75|3585.75|0
1614612360000|2021-03-01 15:26:00|3585.07|3585.07|3584.28|3584.28|3585.07|3585.07|3583.88|3583.88|0
1614612370000|2021-03-01 15:26:10|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1614612380000|2021-03-01 15:26:20|3584.67|3584.67|3582.13|3582.13|3584.67|3584.67|3582.13|3582.13|0
1614612400000|2021-03-01 15:26:40|3582.07|3582.07|3582.06|3582.06|3582.15|3582.15|3582.06|3582.06|0
1614612410000|2021-03-01 15:26:50|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1614612420000|2021-03-01 15:27:00|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|0
1614612440000|2021-03-01 15:27:20|3581.99|3581.99|3581.18|3581.18|3581.99|3581.99|3580.78|3580.78|0
1614612450000|2021-03-01 15:27:30|3581.01|3581.01|3579.65|3579.65|3581.01|3581.01|3579.65|3579.65|0
1614612460000|2021-03-01 15:27:40|3579.25|3579.25|3578.46|3578.46|3579.25|3579.25|3578.46|3578.46|0
1614612470000|2021-03-01 15:27:50|3578.06|3578.06|3577.39|3577.39|3578.06|3578.06|3577.39|3577.39|0
1614612480000|2021-03-01 15:28:00|3576.99|3576.99|3574.92|3574.92|3576.99|3576.99|3574.72|3574.72|0
1614612490000|2021-03-01 15:28:10|3574.58|3574.58|3574.75|3574.75|3574.75|3574.75|3574.58|3574.58|0
1614612500000|2021-03-01 15:28:20|3574.41|3574.41|3572.82|3572.82|3574.41|3574.41|3572.76|3572.76|0
1614612510000|2021-03-01 15:28:30|3573.61|3573.61|3572.82|3572.82|3573.61|3573.61|3572.82|3572.82|0
1614612520000|2021-03-01 15:28:40|3572.9|3572.9|3571.41|3571.41|3572.9|3572.9|3569.83|3569.83|0
1614612530000|2021-03-01 15:28:50|3571.75|3571.75|3571.07|3571.07|3571.75|3571.75|3571.07|3571.07|0
1614612540000|2021-03-01 15:29:00|3570.28|3570.28|3570.18|3570.18|3570.67|3570.67|3570.18|3570.18|0
1614612550000|2021-03-01 15:29:10|3569.79|3569.79|3569.45|3569.45|3569.79|3569.79|3569.45|3569.45|0
1614612560000|2021-03-01 15:29:20|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|0
1614612570000|2021-03-01 15:29:30|3569.45|3569.45|3570.04|3570.04|3570.04|3570.04|3568.45|3568.45|0
1614612580000|2021-03-01 15:29:40|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|0
1614612590000|2021-03-01 15:29:50|3568.79|3568.79|3569.31|3569.31|3569.31|3569.31|3568.71|3568.71|0
1614612600000|2021-03-01 15:30:00|3569.7|3569.7|3571.4|3571.4|3571.4|3571.4|3569.7|3569.7|0
1614612610000|2021-03-01 15:30:10|3571.32|3571.32|3571.66|3571.66|3571.66|3571.66|3571.32|3571.32|0
1614612620000|2021-03-01 15:30:20|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1614612640000|2021-03-01 15:30:40|3571.25|3571.25|3571.68|3571.68|3571.68|3571.68|3571|3571|0
1614612650000|2021-03-01 15:30:50|3571|3571|3570.6|3570.6|3571|3571|3570.6|3570.6|0
1614612660000|2021-03-01 15:31:00|3570.2|3570.2|3570.42|3570.42|3570.76|3570.76|3570.2|3570.2|0
1614612670000|2021-03-01 15:31:10|3570.02|3570.02|3571.21|3571.21|3571.21|3571.21|3570.02|3570.02|0
1614612690000|2021-03-01 15:31:30|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|0
1614612700000|2021-03-01 15:31:40|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|0
1614612710000|2021-03-01 15:31:50|3570.62|3570.62|3571.93|3571.93|3571.93|3571.93|3570.62|3570.62|0
1614612720000|2021-03-01 15:32:00|3571.25|3571.25|3571.65|3571.65|3571.65|3571.65|3571.25|3571.25|0
1614612730000|2021-03-01 15:32:10|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|0
1614612740000|2021-03-01 15:32:20|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1614612750000|2021-03-01 15:32:30|3571.07|3571.07|3570.75|3570.75|3571.14|3571.14|3570.75|3570.75|0
1614612760000|2021-03-01 15:32:40|3570.64|3570.64|3570.75|3570.75|3571.54|3571.54|3570.64|3570.64|0
1614612770000|2021-03-01 15:32:50|3569.72|3569.72|3569.5|3569.5|3569.72|3569.72|3569.38|3569.38|0
1614612780000|2021-03-01 15:33:00|3569.84|3569.84|3570.31|3570.31|3570.92|3570.92|3569.84|3569.84|0
1614612790000|2021-03-01 15:33:10|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|0
1614612800000|2021-03-01 15:33:20|3570.79|3570.79|3570.62|3570.62|3570.79|3570.79|3570.62|3570.62|0
1614612810000|2021-03-01 15:33:30|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|0
1614612820000|2021-03-01 15:33:40|3570.2|3570.2|3571.2|3571.2|3571.2|3571.2|3570.12|3570.12|0
1614612830000|2021-03-01 15:33:50|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|0
1614612840000|2021-03-01 15:34:00|3570.01|3570.01|3569.67|3569.67|3570.01|3570.01|3569.67|3569.67|0
1614612850000|2021-03-01 15:34:10|3570.01|3570.01|3570.35|3570.35|3570.35|3570.35|3570.01|3570.01|0
1614612860000|2021-03-01 15:34:20|3569.56|3569.56|3569.05|3569.05|3569.56|3569.56|3568.99|3568.99|0
1614612870000|2021-03-01 15:34:30|3569.13|3569.13|3569.06|3569.06|3569.13|3569.13|3569.06|3569.06|0
1614612880000|2021-03-01 15:34:40|3568.89|3568.89|3568.59|3568.59|3568.89|3568.89|3568.59|3568.59|0
1614612890000|2021-03-01 15:34:50|3568.47|3568.47|3568.35|3568.35|3568.47|3568.47|3568.35|3568.35|0
1614612900000|2021-03-01 15:35:00|3567.95|3567.95|3567.61|3567.61|3567.95|3567.95|3567.61|3567.61|0
1614612910000|2021-03-01 15:35:10|3567.68|3567.68|3568.08|3568.08|3568.08|3568.08|3567.68|3567.68|0
1614612920000|2021-03-01 15:35:20|3568.88|3568.88|3569.12|3569.12|3569.12|3569.12|3568.88|3568.88|0
1614612930000|2021-03-01 15:35:30|3568.96|3568.96|3569.01|3569.01|3569.01|3569.01|3568.96|3568.96|0
1614612940000|2021-03-01 15:35:40|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|0
1614612950000|2021-03-01 15:35:50|3570.15|3570.15|3570.25|3570.25|3570.25|3570.25|3570.15|3570.15|0
1614612970000|2021-03-01 15:36:10|3570.17|3570.17|3567.9|3567.9|3570.17|3570.17|3567.9|3567.9|0
1614612980000|2021-03-01 15:36:20|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|0
1614612990000|2021-03-01 15:36:30|3568.09|3568.09|3568.24|3568.24|3568.24|3568.24|3568.09|3568.09|0
1614613010000|2021-03-01 15:36:50|3568.08|3568.08|3568.16|3568.16|3568.16|3568.16|3568.08|3568.08|0
1614613020000|2021-03-01 15:37:00|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1614613030000|2021-03-01 15:37:10|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1614613040000|2021-03-01 15:37:20|3569.09|3569.09|3569.27|3569.27|3569.27|3569.27|3568.87|3568.87|0
1614613050000|2021-03-01 15:37:30|3568.87|3568.87|3570.24|3570.24|3570.24|3570.24|3568.87|3568.87|0
1614613070000|2021-03-01 15:37:50|3569.55|3569.55|3569.21|3569.21|3569.55|3569.55|3569.21|3569.21|0
1614613090000|2021-03-01 15:38:10|3568.87|3568.87|3568.08|3568.08|3568.87|3568.87|3568.08|3568.08|0
1614613110000|2021-03-01 15:38:30|3567.96|3567.96|3568.29|3568.29|3568.29|3568.29|3567.88|3567.88|0
1614613120000|2021-03-01 15:38:40|3566.24|3566.24|3566.42|3566.42|3566.42|3566.42|3566.07|3566.07|0
1614613130000|2021-03-01 15:38:50|3566.17|3566.17|3566.04|3566.04|3566.17|3566.17|3566.04|3566.04|0
1614613150000|2021-03-01 15:39:10|3565.64|3565.64|3565.88|3565.88|3565.88|3565.88|3565.56|3565.56|0
1614613160000|2021-03-01 15:39:20|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1614613180000|2021-03-01 15:39:40|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|0
1614613190000|2021-03-01 15:39:50|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1614613200000|2021-03-01 15:40:00|3566.68|3566.68|3567.13|3567.13|3567.35|3567.35|3566.68|3566.68|0
1614613210000|2021-03-01 15:40:10|3567.35|3567.35|3567.78|3567.78|3567.78|3567.78|3567.35|3567.35|0
1614613220000|2021-03-01 15:40:20|3567.55|3567.55|3567.05|3567.05|3567.55|3567.55|3567.05|3567.05|0
1614613230000|2021-03-01 15:40:30|3567.74|3567.74|3567.28|3567.28|3568.08|3568.08|3567.28|3567.28|0
1614613260000|2021-03-01 15:41:00|3566.98|3566.98|3566.9|3566.9|3566.98|3566.98|3566.9|3566.9|0
1614613270000|2021-03-01 15:41:10|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|0
1614613280000|2021-03-01 15:41:20|3567.41|3567.41|3568.49|3568.49|3568.49|3568.49|3567.41|3567.41|0
1614613290000|2021-03-01 15:41:30|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1614613300000|2021-03-01 15:41:40|3568.94|3568.94|3569.24|3569.24|3569.28|3569.28|3568.94|3568.94|0
1614613310000|2021-03-01 15:41:50|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1614613330000|2021-03-01 15:42:10|3569.07|3569.07|3569.07|3569.07|3569.07|3569.07|3569.07|3569.07|0
1614613350000|2021-03-01 15:42:30|3569.16|3569.16|3569.66|3569.66|3569.84|3569.84|3568.87|3568.87|0
1614613360000|2021-03-01 15:42:40|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|0
1614613370000|2021-03-01 15:42:50|3569.24|3569.24|3568.56|3568.56|3569.24|3569.24|3568.56|3568.56|0
1614613380000|2021-03-01 15:43:00|3569.24|3569.24|3568.34|3568.34|3569.24|3569.24|3568.34|3568.34|0
1614613400000|2021-03-01 15:43:20|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|0
1614613410000|2021-03-01 15:43:30|3568.6|3568.6|3568.2|3568.2|3568.6|3568.6|3568.2|3568.2|0
1614613420000|2021-03-01 15:43:40|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1614613430000|2021-03-01 15:43:50|3568.38|3568.38|3568.38|3568.38|3568.77|3568.77|3568.38|3568.38|0
1614613440000|2021-03-01 15:44:00|3569.06|3569.06|3569.48|3569.48|3569.48|3569.48|3569.06|3569.06|0
1614613450000|2021-03-01 15:44:10|3569.88|3569.88|3570.28|3570.28|3570.28|3570.28|3569.88|3569.88|0
1614613490000|2021-03-01 15:44:50|3570.62|3570.62|3570.61|3570.61|3570.62|3570.62|3570.28|3570.28|0
1614613520000|2021-03-01 15:45:20|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|0
1614613530000|2021-03-01 15:45:30|3570.19|3570.19|3569.68|3569.68|3570.19|3570.19|3569.68|3569.68|0
1614613540000|2021-03-01 15:45:40|3569.6|3569.6|3570.33|3570.33|3570.33|3570.33|3569.6|3569.6|0
1614613550000|2021-03-01 15:45:50|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|0
1614613560000|2021-03-01 15:46:00|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|0
1614613580000|2021-03-01 15:46:20|3571|3571|3570.61|3570.61|3571|3571|3570.61|3570.61|0
1614613590000|2021-03-01 15:46:30|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|0
1614613620000|2021-03-01 15:47:00|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|0
1614613630000|2021-03-01 15:47:10|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|0
1614613640000|2021-03-01 15:47:20|3570.77|3570.77|3570.85|3570.85|3570.85|3570.85|3570.77|3570.77|0
1614613650000|2021-03-01 15:47:30|3570.51|3570.51|3570.85|3570.85|3570.85|3570.85|3570.51|3570.51|0
1614613660000|2021-03-01 15:47:40|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|0
1614613680000|2021-03-01 15:48:00|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|0
1614613690000|2021-03-01 15:48:10|3571.93|3571.93|3573.3|3573.3|3573.3|3573.3|3571.93|3571.93|0
1614613700000|2021-03-01 15:48:20|3573.37|3573.37|3574.11|3574.11|3574.11|3574.11|3573.37|3573.37|0
1614613710000|2021-03-01 15:48:30|3574.22|3574.22|3574.63|3574.63|3574.63|3574.63|3574.22|3574.22|0
1614613720000|2021-03-01 15:48:40|3575.32|3575.32|3575.71|3575.71|3575.71|3575.71|3575.32|3575.32|0
1614613750000|2021-03-01 15:49:10|3576.06|3576.06|3576.54|3576.54|3576.54|3576.54|3576.06|3576.06|0
1614613760000|2021-03-01 15:49:20|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|0
1614613770000|2021-03-01 15:49:30|3576.48|3576.48|3575.71|3575.71|3576.48|3576.48|3575.71|3575.71|0
1614613780000|2021-03-01 15:49:40|3576.05|3576.05|3576.45|3576.45|3576.45|3576.45|3576.05|3576.05|0
1614613790000|2021-03-01 15:49:50|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|0
1614613800000|2021-03-01 15:50:00|3575.08|3575.08|3575.31|3575.31|3575.31|3575.31|3575.08|3575.08|0
1614613820000|2021-03-01 15:50:20|3575.4|3575.4|3575.05|3575.05|3575.4|3575.4|3575.05|3575.05|0
1614613830000|2021-03-01 15:50:30|3575.4|3575.4|3575.96|3575.96|3575.96|3575.96|3575.4|3575.4|0
1614613840000|2021-03-01 15:50:40|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|0
1614613850000|2021-03-01 15:50:50|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|0
1614613860000|2021-03-01 15:51:00|3576.25|3576.25|3575.66|3575.66|3576.25|3576.25|3575.32|3575.32|0
1614613870000|2021-03-01 15:51:10|3576|3576|3576|3576|3576|3576|3576|3576|0
1614613880000|2021-03-01 15:51:20|3576.06|3576.06|3576|3576|3576.06|3576.06|3576|3576|0
1614613900000|2021-03-01 15:51:40|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1614613950000|2021-03-01 15:52:30|3575.84|3575.84|3575.1|3575.1|3575.84|3575.84|3575.1|3575.1|0
1614613960000|2021-03-01 15:52:40|3574.7|3574.7|3574.21|3574.21|3574.7|3574.7|3574.16|3574.16|0
1614613970000|2021-03-01 15:52:50|3573.96|3573.96|3573.01|3573.01|3574.04|3574.04|3573.01|3573.01|0
1614613980000|2021-03-01 15:53:00|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|0
1614613990000|2021-03-01 15:53:10|3572.96|3572.96|3572.31|3572.31|3572.96|3572.96|3572.31|3572.31|0
1614614000000|2021-03-01 15:53:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1614614010000|2021-03-01 15:53:30|3571.57|3571.57|3570.98|3570.98|3571.57|3571.57|3570.98|3570.98|0
1614614030000|2021-03-01 15:53:50|3570.59|3570.59|3570.47|3570.47|3570.59|3570.59|3570.47|3570.47|0
1614614040000|2021-03-01 15:54:00|3571.43|3571.43|3571.34|3571.34|3571.43|3571.43|3571.34|3571.34|0
1614614050000|2021-03-01 15:54:10|3571.51|3571.51|3571.43|3571.43|3571.51|3571.51|3571.43|3571.43|0
1614614060000|2021-03-01 15:54:20|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|0
1614614080000|2021-03-01 15:54:40|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|0
1614614090000|2021-03-01 15:54:50|3571.96|3571.96|3571.96|3571.96|3571.96|3571.96|3571.96|3571.96|0
1614614100000|2021-03-01 15:55:00|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|0
1614614110000|2021-03-01 15:55:10|3571.53|3571.53|3571.61|3571.61|3571.93|3571.93|3571.53|3571.53|0
1614614120000|2021-03-01 15:55:20|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|0
1614614130000|2021-03-01 15:55:30|3572.35|3572.35|3571.67|3571.67|3572.35|3572.35|3571.67|3571.67|0
1614614140000|2021-03-01 15:55:40|3571.74|3571.74|3571.82|3571.82|3571.82|3571.82|3571.74|3571.74|0
1614614150000|2021-03-01 15:55:50|3571.9|3571.9|3571.98|3571.98|3571.98|3571.98|3571.9|3571.9|0
1614614160000|2021-03-01 15:56:00|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1614614180000|2021-03-01 15:56:20|3572.04|3572.04|3572.2|3572.2|3572.2|3572.2|3572.04|3572.04|0
1614614200000|2021-03-01 15:56:40|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|0
1614614210000|2021-03-01 15:56:50|3573.17|3573.17|3573.51|3573.51|3573.51|3573.51|3573.17|3573.17|0
1614614220000|2021-03-01 15:57:00|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|0
1614614230000|2021-03-01 15:57:10|3573.68|3573.68|3573.85|3573.85|3573.85|3573.85|3573.68|3573.68|0
1614614240000|2021-03-01 15:57:20|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|0
1614614250000|2021-03-01 15:57:30|3574.3|3574.3|3574.14|3574.14|3574.3|3574.3|3574.14|3574.14|0
1614614260000|2021-03-01 15:57:40|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|0
1614614270000|2021-03-01 15:57:50|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|0
1614614280000|2021-03-01 15:58:00|3573.8|3573.8|3573.92|3573.92|3573.92|3573.92|3573.46|3573.46|0
1614614300000|2021-03-01 15:58:20|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|3573.57|0
1614614310000|2021-03-01 15:58:30|3573.23|3573.23|3573.4|3573.4|3573.4|3573.4|3573.23|3573.23|0
1614614330000|2021-03-01 15:58:50|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1614614340000|2021-03-01 15:59:00|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|0
1614614350000|2021-03-01 15:59:10|3573.85|3573.85|3574.25|3574.25|3574.25|3574.25|3573.85|3573.85|0
1614614380000|2021-03-01 15:59:40|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|0
1614614390000|2021-03-01 15:59:50|3574.19|3574.19|3574.34|3574.34|3574.34|3574.34|3574.19|3574.19|0
1614614400000|2021-03-01 16:00:00|3574|3574|3574|3574|3574|3574|3574|3574|0
1614614410000|2021-03-01 16:00:10|3573.84|3573.84|3573.66|3573.66|3573.84|3573.84|3573.66|3573.66|0
1614614450000|2021-03-01 16:00:50|3573.27|3573.27|3571.39|3571.39|3573.27|3573.27|3571.39|3571.39|0
1614614480000|2021-03-01 16:01:20|3571.05|3571.05|3571.39|3571.39|3571.39|3571.39|3571|3571|0
1614614490000|2021-03-01 16:01:30|3570.91|3570.91|3570.52|3570.52|3570.91|3570.91|3570.52|3570.52|0
1614614510000|2021-03-01 16:01:50|3570.17|3570.17|3570.52|3570.52|3570.52|3570.52|3570.17|3570.17|0
1614614520000|2021-03-01 16:02:00|3570.12|3570.12|3569.56|3569.56|3570.12|3570.12|3569.56|3569.56|0
1614614540000|2021-03-01 16:02:20|3569.64|3569.64|3568.05|3568.05|3570.04|3570.04|3568.05|3568.05|0
1614614550000|2021-03-01 16:02:30|3567.98|3567.98|3567.71|3567.71|3567.98|3567.98|3567.71|3567.71|0
1614614560000|2021-03-01 16:02:40|3567.55|3567.55|3567.44|3567.44|3567.55|3567.55|3567.44|3567.44|0
1614614570000|2021-03-01 16:02:50|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1614614580000|2021-03-01 16:03:00|3567.5|3567.5|3566.23|3566.23|3567.5|3567.5|3566.23|3566.23|0
1614614600000|2021-03-01 16:03:20|3566.01|3566.01|3565.43|3565.43|3566.01|3566.01|3565.43|3565.43|0
1614614610000|2021-03-01 16:03:30|3565.48|3565.48|3563.77|3563.77|3565.48|3565.48|3563.77|3563.77|0
1614614620000|2021-03-01 16:03:40|3564.11|3564.11|3562.92|3562.92|3564.11|3564.11|3562.92|3562.92|0
1614614630000|2021-03-01 16:03:50|3562.76|3562.76|3561.83|3561.83|3562.76|3562.76|3561.83|3561.83|0
1614614640000|2021-03-01 16:04:00|3561.14|3561.14|3561.25|3561.25|3561.25|3561.25|3561.14|3561.14|0
1614614660000|2021-03-01 16:04:20|3560.57|3560.57|3560.17|3560.17|3560.91|3560.91|3559.77|3559.77|0
1614614670000|2021-03-01 16:04:30|3559.77|3559.77|3559.66|3559.66|3559.83|3559.83|3559.66|3559.66|0
1614614680000|2021-03-01 16:04:40|3559.74|3559.74|3558.95|3558.95|3559.74|3559.74|3558.95|3558.95|0
1614614690000|2021-03-01 16:04:50|3558.55|3558.55|3559.26|3559.26|3560.14|3560.14|3558.13|3558.13|0
1614614700000|2021-03-01 16:05:00|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1614614720000|2021-03-01 16:05:20|3559.55|3559.55|3560.99|3560.99|3560.99|3560.99|3559.55|3559.55|0
1614614730000|2021-03-01 16:05:30|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1614614750000|2021-03-01 16:05:50|3560.99|3560.99|3560.3|3560.3|3561.27|3561.27|3560.3|3560.3|0
1614614760000|2021-03-01 16:06:00|3560.69|3560.69|3561.09|3561.09|3561.09|3561.09|3560.69|3560.69|0
1614614780000|2021-03-01 16:06:20|3561.49|3561.49|3561.5|3561.5|3562.77|3562.77|3561.41|3561.41|0
1614614790000|2021-03-01 16:06:30|3561.16|3561.16|3559.53|3559.53|3561.16|3561.16|3559.45|3559.45|0
1614614810000|2021-03-01 16:06:50|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|0
1614614820000|2021-03-01 16:07:00|3559.47|3559.47|3559.13|3559.13|3559.47|3559.47|3559.13|3559.13|0
1614614830000|2021-03-01 16:07:10|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|0
1614614840000|2021-03-01 16:07:20|3559.82|3559.82|3560.21|3560.21|3560.21|3560.21|3559.82|3559.82|0
1614614850000|2021-03-01 16:07:30|3559.87|3559.87|3561.25|3561.25|3561.25|3561.25|3559.53|3559.53|0
1614614860000|2021-03-01 16:07:40|3561.6|3561.6|3561.74|3561.74|3561.74|3561.74|3561.6|3561.6|0
1614614890000|2021-03-01 16:08:10|3561.66|3561.66|3561.58|3561.58|3561.66|3561.66|3561.58|3561.58|0
1614614900000|2021-03-01 16:08:20|3561.73|3561.73|3561.38|3561.38|3561.73|3561.73|3561.38|3561.38|0
1614614910000|2021-03-01 16:08:30|3560.7|3560.7|3559.77|3559.77|3561.38|3561.38|3559.77|3559.77|0
1614614920000|2021-03-01 16:08:40|3559.7|3559.7|3560.57|3560.57|3560.57|3560.57|3559.7|3559.7|0
1614614930000|2021-03-01 16:08:50|3560.69|3560.69|3561.37|3561.37|3561.37|3561.37|3560.69|3560.69|0
1614614940000|2021-03-01 16:09:00|3561.25|3561.25|3561.53|3561.53|3561.65|3561.65|3561.25|3561.25|0
1614614950000|2021-03-01 16:09:10|3561.41|3561.41|3561.29|3561.29|3561.41|3561.41|3561.29|3561.29|0
1614614960000|2021-03-01 16:09:20|3561.17|3561.17|3561.57|3561.57|3561.57|3561.57|3561.17|3561.17|0
1614614970000|2021-03-01 16:09:30|3561.23|3561.23|3560.89|3560.89|3561.23|3561.23|3560.89|3560.89|0
1614614980000|2021-03-01 16:09:40|3560.49|3560.49|3561.23|3561.23|3561.23|3561.23|3560.49|3560.49|0
1614614990000|2021-03-01 16:09:50|3561.34|3561.34|3561.76|3561.76|3561.76|3561.76|3561.34|3561.34|0
1614615000000|2021-03-01 16:10:00|3561.96|3561.96|3560.66|3560.66|3561.96|3561.96|3560.32|3560.32|0
1614615010000|2021-03-01 16:10:10|3560.32|3560.32|3560.66|3560.66|3560.66|3560.66|3560.32|3560.32|0
1614615020000|2021-03-01 16:10:20|3560.54|3560.54|3560.2|3560.2|3560.54|3560.54|3560.2|3560.2|0
1614615030000|2021-03-01 16:10:30|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|0
1614615050000|2021-03-01 16:10:50|3560.94|3560.94|3561.34|3561.34|3561.73|3561.73|3560.94|3560.94|0
1614615060000|2021-03-01 16:11:00|3561.46|3561.46|3561.85|3561.85|3561.85|3561.85|3561.46|3561.46|0
1614615080000|2021-03-01 16:11:20|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1614615110000|2021-03-01 16:11:50|3561.4|3561.4|3561.9|3561.9|3561.9|3561.9|3561.4|3561.4|0
1614615120000|2021-03-01 16:12:00|3561.99|3561.99|3561.5|3561.5|3561.99|3561.99|3561.5|3561.5|0
1614615130000|2021-03-01 16:12:10|3561.89|3561.89|3561.41|3561.41|3561.89|3561.89|3561.41|3561.41|0
1614615140000|2021-03-01 16:12:20|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1614615150000|2021-03-01 16:12:30|3561.02|3561.02|3561.18|3561.18|3561.18|3561.18|3561.02|3561.02|0
1614615160000|2021-03-01 16:12:40|3561.52|3561.52|3562.71|3562.71|3562.8|3562.8|3561.52|3561.52|0
1614615170000|2021-03-01 16:12:50|3563.11|3563.11|3563.45|3563.45|3563.45|3563.45|3563.11|3563.11|0
1614615180000|2021-03-01 16:13:00|3563.05|3563.05|3562.32|3562.32|3563.05|3563.05|3562.32|3562.32|0
1614615190000|2021-03-01 16:13:10|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1614615200000|2021-03-01 16:13:20|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1614615210000|2021-03-01 16:13:30|3562.47|3562.47|3562.42|3562.42|3562.47|3562.47|3562.42|3562.42|0
1614615220000|2021-03-01 16:13:40|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.47|3562.47|0
1614615230000|2021-03-01 16:13:50|3562.47|3562.47|3562.21|3562.21|3562.47|3562.47|3562.13|3562.13|0
1614615240000|2021-03-01 16:14:00|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1614615260000|2021-03-01 16:14:20|3562.9|3562.9|3563|3563|3563.4|3563.4|3562.9|3562.9|0
1614615270000|2021-03-01 16:14:30|3563.34|3563.34|3563.07|3563.07|3563.46|3563.46|3563.07|3563.07|0
1614615280000|2021-03-01 16:14:40|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1614615290000|2021-03-01 16:14:50|3564.03|3564.03|3562.34|3562.34|3564.17|3564.17|3562.34|3562.34|0
1614615300000|2021-03-01 16:15:00|3562.73|3562.73|3564.16|3564.16|3564.16|3564.16|3562.34|3562.34|0
1614615310000|2021-03-01 16:15:10|3562.97|3562.97|3563.12|3563.12|3563.12|3563.12|3562.97|3562.97|0
1614615330000|2021-03-01 16:15:30|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.38|3562.38|0
1614615350000|2021-03-01 16:15:50|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1614615360000|2021-03-01 16:16:00|3563.91|3563.91|3563.23|3563.23|3563.91|3563.91|3563.23|3563.23|0
1614615370000|2021-03-01 16:16:10|3562.83|3562.83|3561.64|3561.64|3562.83|3562.83|3561.64|3561.64|0
1614615380000|2021-03-01 16:16:20|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1614615390000|2021-03-01 16:16:30|3561.87|3561.87|3561.31|3561.31|3561.87|3561.87|3561.23|3561.23|0
1614615400000|2021-03-01 16:16:40|3560.97|3560.97|3560.17|3560.17|3560.97|3560.97|3559.78|3559.78|0
1614615410000|2021-03-01 16:16:50|3559.78|3559.78|3559.55|3559.55|3559.78|3559.78|3559.55|3559.55|0
1614615420000|2021-03-01 16:17:00|3559.94|3559.94|3560.3|3560.3|3560.3|3560.3|3559.55|3559.55|0
1614615430000|2021-03-01 16:17:10|3560.42|3560.42|3560.3|3560.3|3560.42|3560.42|3560.3|3560.3|0
1614615440000|2021-03-01 16:17:20|3560.19|3560.19|3560.19|3560.19|3560.58|3560.58|3560.19|3560.19|0
1614615460000|2021-03-01 16:17:40|3559.84|3559.84|3560.41|3560.41|3560.41|3560.41|3559.84|3559.84|0
1614615470000|2021-03-01 16:17:50|3560.75|3560.75|3560.87|3560.87|3560.87|3560.87|3560.75|3560.75|0
1614615500000|2021-03-01 16:18:20|3560.47|3560.47|3561.26|3561.26|3561.26|3561.26|3560.47|3560.47|0
1614615510000|2021-03-01 16:18:30|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1614615520000|2021-03-01 16:18:40|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1614615530000|2021-03-01 16:18:50|3562.13|3562.13|3562.67|3562.67|3562.67|3562.67|3562.13|3562.13|0
1614615540000|2021-03-01 16:19:00|3562.27|3562.27|3561.96|3561.96|3562.27|3562.27|3561.87|3561.87|0
1614615550000|2021-03-01 16:19:10|3562.01|3562.01|3562.41|3562.41|3562.41|3562.41|3562.01|3562.01|0
1614615560000|2021-03-01 16:19:20|3562.49|3562.49|3562.83|3562.83|3563.23|3563.23|3562.49|3562.49|0
1614615570000|2021-03-01 16:19:30|3563.17|3563.17|3562.75|3562.75|3563.23|3563.23|3562.75|3562.75|0
1614615580000|2021-03-01 16:19:40|3562.91|3562.91|3563.87|3563.87|3563.87|3563.87|3562.91|3562.91|0
1614615600000|2021-03-01 16:20:00|3563.47|3563.47|3562.31|3562.31|3563.47|3563.47|3562.31|3562.31|0
1614615610000|2021-03-01 16:20:10|3562.01|3562.01|3562.01|3562.01|3562.41|3562.41|3562.01|3562.01|0
1614615620000|2021-03-01 16:20:20|3561.61|3561.61|3561.27|3561.27|3561.61|3561.61|3561.27|3561.27|0
1614615640000|2021-03-01 16:20:40|3560.93|3560.93|3561.73|3561.73|3561.73|3561.73|3560.93|3560.93|0
1614615650000|2021-03-01 16:20:50|3561.67|3561.67|3561.75|3561.75|3562.23|3562.23|3561.67|3561.67|0
1614615660000|2021-03-01 16:21:00|3561.9|3561.9|3561.51|3561.51|3561.9|3561.9|3561.51|3561.51|0
1614615670000|2021-03-01 16:21:10|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1614615680000|2021-03-01 16:21:20|3561.34|3561.34|3560.95|3560.95|3561.34|3561.34|3560.95|3560.95|0
1614615700000|2021-03-01 16:21:40|3561.06|3561.06|3560.59|3560.59|3561.06|3561.06|3560.59|3560.59|0
1614615710000|2021-03-01 16:21:50|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|0
1614615720000|2021-03-01 16:22:00|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1614615730000|2021-03-01 16:22:10|3559.9|3559.9|3559.9|3559.9|3560.24|3560.24|3559.9|3559.9|0
1614615740000|2021-03-01 16:22:20|3559.51|3559.51|3559.85|3559.85|3559.85|3559.85|3559.51|3559.51|0
1614615750000|2021-03-01 16:22:30|3560.19|3560.19|3561.27|3561.27|3561.27|3561.27|3560.19|3560.19|0
1614615760000|2021-03-01 16:22:40|3561.61|3561.61|3561.27|3561.27|3561.61|3561.61|3561.27|3561.27|0
1614615770000|2021-03-01 16:22:50|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|0
1614615780000|2021-03-01 16:23:00|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1614615800000|2021-03-01 16:23:20|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1614615810000|2021-03-01 16:23:30|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3558.87|3558.87|0
1614615820000|2021-03-01 16:23:40|3558.92|3558.92|3559.12|3559.12|3559.27|3559.27|3558.92|3558.92|0
1614615830000|2021-03-01 16:23:50|3559.03|3559.03|3559.99|3559.99|3559.99|3559.99|3559.03|3559.03|0
1614615840000|2021-03-01 16:24:00|3560.16|3560.16|3560.42|3560.42|3560.5|3560.5|3559.39|3559.39|0
1614615850000|2021-03-01 16:24:10|3560.33|3560.33|3560.39|3560.39|3560.39|3560.39|3560.18|3560.18|0
1614615860000|2021-03-01 16:24:20|3560.73|3560.73|3560.13|3560.13|3560.73|3560.73|3560.13|3560.13|0
1614615870000|2021-03-01 16:24:30|3560.08|3560.08|3560.02|3560.02|3560.08|3560.08|3560.02|3560.02|0
1614615880000|2021-03-01 16:24:40|3560.42|3560.42|3560.42|3560.42|3560.82|3560.82|3560.42|3560.42|0
1614615890000|2021-03-01 16:24:50|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1614615900000|2021-03-01 16:25:00|3560.16|3560.16|3560.39|3560.39|3560.39|3560.39|3560.16|3560.16|0
1614615910000|2021-03-01 16:25:10|3560.27|3560.27|3559.9|3559.9|3560.5|3560.5|3559.5|3559.5|0
1614615920000|2021-03-01 16:25:20|3559.98|3559.98|3559.34|3559.34|3559.98|3559.98|3559.19|3559.19|0
1614615930000|2021-03-01 16:25:30|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|0
1614615950000|2021-03-01 16:25:50|3559.38|3559.38|3558.91|3558.91|3559.38|3559.38|3558.91|3558.91|0
1614615960000|2021-03-01 16:26:00|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3558.82|3558.82|0
1614615970000|2021-03-01 16:26:10|3559.47|3559.47|3559.3|3559.3|3559.47|3559.47|3559.3|3559.3|0
1614615980000|2021-03-01 16:26:20|3559.7|3559.7|3559.9|3559.9|3559.9|3559.9|3559.7|3559.7|0
1614615990000|2021-03-01 16:26:30|3559.78|3559.78|3559.41|3559.41|3559.81|3559.81|3559.41|3559.41|0
1614616000000|2021-03-01 16:26:40|3558.99|3558.99|3558.2|3558.2|3558.99|3558.99|3557.8|3557.8|0
1614616010000|2021-03-01 16:26:50|3558.14|3558.14|3558.22|3558.22|3558.56|3558.56|3558.14|3558.14|0
1614616020000|2021-03-01 16:27:00|3557.83|3557.83|3556.96|3556.96|3557.83|3557.83|3556.96|3556.96|0
1614616030000|2021-03-01 16:27:10|3556.62|3556.62|3557.25|3557.25|3557.41|3557.41|3556.62|3556.62|0
1614616040000|2021-03-01 16:27:20|3557.59|3557.59|3557.88|3557.88|3557.88|3557.88|3557.59|3557.59|0
1614616050000|2021-03-01 16:27:30|3558.02|3558.02|3557.86|3557.86|3558.02|3558.02|3557.86|3557.86|0
1614616060000|2021-03-01 16:27:40|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|0
1614616080000|2021-03-01 16:28:00|3557.12|3557.12|3557.3|3557.3|3557.3|3557.3|3556.1|3556.1|0
1614616090000|2021-03-01 16:28:10|3556.9|3556.9|3556.34|3556.34|3556.9|3556.9|3555.94|3555.94|0
1614616100000|2021-03-01 16:28:20|3556.25|3556.25|3556.88|3556.88|3556.88|3556.88|3556.25|3556.25|0
1614616110000|2021-03-01 16:28:30|3556.48|3556.48|3556.14|3556.14|3556.88|3556.88|3555.74|3555.74|0
1614616120000|2021-03-01 16:28:40|3556.48|3556.48|3556.01|3556.01|3556.48|3556.48|3556.01|3556.01|0
1614616130000|2021-03-01 16:28:50|3555.62|3555.62|3555.97|3555.97|3555.98|3555.98|3554.38|3554.38|0
1614616140000|2021-03-01 16:29:00|3554.78|3554.78|3553.47|3553.47|3555|3555|3553.31|3553.31|0
1614616150000|2021-03-01 16:29:10|3553.39|3553.39|3552.15|3552.15|3553.47|3553.47|3551.75|3551.75|0
1614616160000|2021-03-01 16:29:20|3551.81|3551.81|3552.05|3552.05|3552.15|3552.15|3551.44|3551.44|0
1614616170000|2021-03-01 16:29:30|3551.89|3551.89|3551.39|3551.39|3551.89|3551.89|3551.25|3551.25|0
1614616180000|2021-03-01 16:29:40|3551.32|3551.32|3551.86|3551.86|3552.74|3552.74|3551.32|3551.32|0
1614616190000|2021-03-01 16:29:50|3552.16|3552.16|3552.22|3552.22|3552.52|3552.52|3551.75|3551.75|0
1614672900000|2021-03-02 08:15:00|3567.09|3567.09|3567.24|3567.24|3567.24|3567.24|3567.09|3567.09|0
1614672910000|2021-03-02 08:15:10|3567.64|3567.64|3566.84|3566.84|3567.64|3567.64|3566.84|3566.84|0
1614672920000|2021-03-02 08:15:20|3567.64|3567.64|3567.32|3567.32|3568.18|3568.18|3567.32|3567.32|0
1614672930000|2021-03-02 08:15:30|3567.71|3567.71|3567.71|3567.71|3567.71|3567.71|3567.71|3567.71|0
1614672950000|2021-03-02 08:15:50|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|0
1614672960000|2021-03-02 08:16:00|3566.97|3566.97|3567.27|3567.27|3567.27|3567.27|3566.97|3566.97|0
1614672970000|2021-03-02 08:16:10|3566.08|3566.08|3567.27|3567.27|3567.27|3567.27|3566.08|3566.08|0
1614672980000|2021-03-02 08:16:20|3568.35|3568.35|3568.55|3568.55|3568.8|3568.8|3568.35|3568.35|0
1614673000000|2021-03-02 08:16:40|3566.17|3566.17|3565.77|3565.77|3566.17|3566.17|3565.77|3565.77|0
1614673010000|2021-03-02 08:16:50|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1614673020000|2021-03-02 08:17:00|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|0
1614673040000|2021-03-02 08:17:20|3566.05|3566.05|3565.71|3565.71|3566.05|3566.05|3565.71|3565.71|0
1614673050000|2021-03-02 08:17:30|3566.05|3566.05|3566.32|3566.32|3566.84|3566.84|3566.05|3566.05|0
1614673060000|2021-03-02 08:17:40|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|0
1614673070000|2021-03-02 08:17:50|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1614673080000|2021-03-02 08:18:00|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|0
1614673090000|2021-03-02 08:18:10|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1614673100000|2021-03-02 08:18:20|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1614673110000|2021-03-02 08:18:30|3564.76|3564.76|3564.09|3564.09|3565.68|3565.68|3564.09|3564.09|0
1614673120000|2021-03-02 08:18:40|3564.5|3564.5|3564.34|3564.34|3564.5|3564.5|3564.34|3564.34|0
1614673130000|2021-03-02 08:18:50|3562.97|3562.97|3562.19|3562.19|3562.97|3562.97|3562.19|3562.19|0
1614673140000|2021-03-02 08:19:00|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1614673150000|2021-03-02 08:19:10|3563.27|3563.27|3563.67|3563.67|3563.67|3563.67|3563.27|3563.27|0
1614673160000|2021-03-02 08:19:20|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1614673170000|2021-03-02 08:19:30|3564.35|3564.35|3565.2|3565.2|3565.2|3565.2|3564.35|3564.35|0
1614673200000|2021-03-02 08:20:00|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|0
1614673210000|2021-03-02 08:20:10|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|0
1614673220000|2021-03-02 08:20:20|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|0
1614673230000|2021-03-02 08:20:30|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|0
1614673240000|2021-03-02 08:20:40|3568.9|3568.9|3570.09|3570.09|3570.09|3570.09|3568.9|3568.9|0
1614673250000|2021-03-02 08:20:50|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|0
1614673270000|2021-03-02 08:21:10|3569.52|3569.52|3571.5|3571.5|3571.5|3571.5|3569.52|3569.52|0
1614673280000|2021-03-02 08:21:20|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|0
1614673300000|2021-03-02 08:21:40|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|0
1614673310000|2021-03-02 08:21:50|3573.03|3573.03|3572.68|3572.68|3573.36|3573.36|3572.68|3572.68|0
1614673330000|2021-03-02 08:22:10|3572.6|3572.6|3572.99|3572.99|3572.99|3572.99|3572.6|3572.6|0
1614673340000|2021-03-02 08:22:20|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|0
1614673350000|2021-03-02 08:22:30|3573.7|3573.7|3573.54|3573.54|3573.7|3573.7|3573.54|3573.54|0
1614673360000|2021-03-02 08:22:40|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|0
1614673370000|2021-03-02 08:22:50|3571.72|3571.72|3570.13|3570.13|3571.72|3571.72|3570.13|3570.13|0
1614673380000|2021-03-02 08:23:00|3570.93|3570.93|3571.32|3571.32|3571.32|3571.32|3570.93|3570.93|0
1614673390000|2021-03-02 08:23:10|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|0
1614673400000|2021-03-02 08:23:20|3570.58|3570.58|3570.58|3570.58|3570.98|3570.98|3570.19|3570.19|0
1614673410000|2021-03-02 08:23:30|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|0
1614673420000|2021-03-02 08:23:40|3571.21|3571.21|3571.55|3571.55|3571.55|3571.55|3571.21|3571.21|0
1614673430000|2021-03-02 08:23:50|3571.85|3571.85|3572.15|3572.15|3572.15|3572.15|3571.85|3571.85|0
1614673440000|2021-03-02 08:24:00|3572.08|3572.08|3572.15|3572.15|3572.15|3572.15|3572.08|3572.08|0
1614673460000|2021-03-02 08:24:20|3571.91|3571.91|3571.2|3571.2|3571.91|3571.91|3571.11|3571.11|0
1614673470000|2021-03-02 08:24:30|3571.28|3571.28|3569.57|3569.57|3571.28|3571.28|3569.57|3569.57|0
1614673480000|2021-03-02 08:24:40|3568.89|3568.89|3568.55|3568.55|3568.89|3568.89|3568.55|3568.55|0
1614673490000|2021-03-02 08:24:50|3568.2|3568.2|3566.06|3566.06|3568.2|3568.2|3566.06|3566.06|0
1614673500000|2021-03-02 08:25:00|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1614673510000|2021-03-02 08:25:10|3567.72|3567.72|3566.93|3566.93|3567.72|3567.72|3566.93|3566.93|0
1614673520000|2021-03-02 08:25:20|3567.72|3567.72|3567.71|3567.71|3567.72|3567.72|3567.56|3567.56|0
1614673530000|2021-03-02 08:25:30|3572|3572|3570.25|3570.25|3572|3572|3570.25|3570.25|0
1614673540000|2021-03-02 08:25:40|3570.13|3570.13|3566.97|3566.97|3570.13|3570.13|3566.97|3566.97|0
1614673550000|2021-03-02 08:25:50|3566.58|3566.58|3566.2|3566.2|3566.58|3566.58|3566.2|3566.2|0
1614673560000|2021-03-02 08:26:00|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1614673570000|2021-03-02 08:26:10|3566.84|3566.84|3564.59|3564.59|3566.84|3566.84|3564.59|3564.59|0
1614673580000|2021-03-02 08:26:20|3564.98|3564.98|3564.39|3564.39|3564.98|3564.98|3564.39|3564.39|0
1614673590000|2021-03-02 08:26:30|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|0
1614673620000|2021-03-02 08:27:00|3564.28|3564.28|3565.03|3565.03|3565.03|3565.03|3564.28|3564.28|0
1614673630000|2021-03-02 08:27:10|3564.54|3564.54|3563.73|3563.73|3564.54|3564.54|3563.73|3563.73|0
1614673640000|2021-03-02 08:27:20|3562.36|3562.36|3561.68|3561.68|3562.36|3562.36|3561.68|3561.68|0
1614673650000|2021-03-02 08:27:30|3561.28|3561.28|3560.88|3560.88|3561.28|3561.28|3560.88|3560.88|0
1614673680000|2021-03-02 08:28:00|3559.41|3559.41|3558.21|3558.21|3559.41|3559.41|3558.21|3558.21|0
1614673690000|2021-03-02 08:28:10|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1614673710000|2021-03-02 08:28:30|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1614673720000|2021-03-02 08:28:40|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1614673730000|2021-03-02 08:28:50|3557.9|3557.9|3556.08|3556.08|3557.9|3557.9|3556.08|3556.08|0
1614673740000|2021-03-02 08:29:00|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1614673750000|2021-03-02 08:29:10|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1614673770000|2021-03-02 08:29:30|3554.38|3554.38|3553.55|3553.55|3554.38|3554.38|3553.55|3553.55|0
1614673780000|2021-03-02 08:29:40|3553.2|3553.2|3550.91|3550.91|3553.2|3553.2|3550.91|3550.91|0
1614673790000|2021-03-02 08:29:50|3551.59|3551.59|3551.93|3551.93|3551.93|3551.93|3551.59|3551.59|0
1614673800000|2021-03-02 08:30:00|3551.57|3551.57|3551.55|3551.55|3551.57|3551.57|3550.75|3550.75|0
1614673810000|2021-03-02 08:30:10|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1614673820000|2021-03-02 08:30:20|3551.77|3551.77|3553.14|3553.14|3553.14|3553.14|3551.77|3551.77|0
1614673830000|2021-03-02 08:30:30|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|0
1614673850000|2021-03-02 08:30:50|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|0
1614673860000|2021-03-02 08:31:00|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1614673880000|2021-03-02 08:31:20|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|0
1614673890000|2021-03-02 08:31:30|3553.64|3553.64|3552.62|3552.62|3553.64|3553.64|3552.62|3552.62|0
1614673900000|2021-03-02 08:31:40|3552.96|3552.96|3554.33|3554.33|3554.33|3554.33|3552.96|3552.96|0
1614673910000|2021-03-02 08:31:50|3553.93|3553.93|3554.95|3554.95|3554.95|3554.95|3553.93|3553.93|0
1614673920000|2021-03-02 08:32:00|3555.53|3555.53|3555.82|3555.82|3555.82|3555.82|3555.48|3555.48|0
1614673930000|2021-03-02 08:32:10|3556.15|3556.15|3558.37|3558.37|3559.11|3559.11|3556.15|3556.15|0
1614673940000|2021-03-02 08:32:20|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1614673950000|2021-03-02 08:32:30|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1614673980000|2021-03-02 08:33:00|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|0
1614673990000|2021-03-02 08:33:10|3557.97|3557.97|3557.29|3557.29|3557.97|3557.97|3557.29|3557.29|0
1614674010000|2021-03-02 08:33:30|3557.44|3557.44|3557.66|3557.66|3557.66|3557.66|3557.44|3557.44|0
1614674050000|2021-03-02 08:34:10|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1614674060000|2021-03-02 08:34:20|3556.86|3556.86|3557.26|3557.26|3557.26|3557.26|3556.86|3556.86|0
1614674080000|2021-03-02 08:34:40|3556.47|3556.47|3556.47|3556.47|3556.47|3556.47|3556.47|3556.47|0
1614674090000|2021-03-02 08:34:50|3556.91|3556.91|3556.76|3556.76|3556.91|3556.91|3556.76|3556.76|0
1614674100000|2021-03-02 08:35:00|3555.97|3555.97|3555.44|3555.44|3555.97|3555.97|3554.55|3554.55|0
1614674120000|2021-03-02 08:35:20|3557.49|3557.49|3557.25|3557.25|3557.49|3557.49|3557.25|3557.25|0
1614674130000|2021-03-02 08:35:30|3557.65|3557.65|3557.25|3557.25|3557.65|3557.65|3557.25|3557.25|0
1614674140000|2021-03-02 08:35:40|3557.94|3557.94|3557.79|3557.79|3557.94|3557.94|3557.79|3557.79|0
1614674150000|2021-03-02 08:35:50|3558.19|3558.19|3557.57|3557.57|3558.98|3558.98|3557.57|3557.57|0
1614674160000|2021-03-02 08:36:00|3557.96|3557.96|3557.81|3557.81|3557.96|3557.96|3557.81|3557.81|0
1614674170000|2021-03-02 08:36:10|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|0
1614674190000|2021-03-02 08:36:30|3558.75|3558.75|3558.58|3558.58|3558.75|3558.75|3558.58|3558.58|0
1614674220000|2021-03-02 08:37:00|3559.26|3559.26|3560.2|3560.2|3560.36|3560.36|3559.26|3559.26|0
1614674230000|2021-03-02 08:37:10|3560.59|3560.59|3559.91|3559.91|3560.94|3560.94|3559.91|3559.91|0
1614674240000|2021-03-02 08:37:20|3559.23|3559.23|3560.42|3560.42|3560.42|3560.42|3559.23|3559.23|0
1614674250000|2021-03-02 08:37:30|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1614674260000|2021-03-02 08:37:40|3560.06|3560.06|3560.7|3560.7|3560.7|3560.7|3560.06|3560.06|0
1614674270000|2021-03-02 08:37:50|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1614674280000|2021-03-02 08:38:00|3560.7|3560.7|3562.13|3562.13|3562.13|3562.13|3560.37|3560.37|0
1614674290000|2021-03-02 08:38:10|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1614674300000|2021-03-02 08:38:20|3561.74|3561.74|3562.13|3562.13|3562.13|3562.13|3561.74|3561.74|0
1614674310000|2021-03-02 08:38:30|3561.74|3561.74|3560.92|3560.92|3561.74|3561.74|3560.92|3560.92|0
1614674320000|2021-03-02 08:38:40|3561.16|3561.16|3560.77|3560.77|3561.16|3561.16|3560.77|3560.77|0
1614674340000|2021-03-02 08:39:00|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|0
1614674350000|2021-03-02 08:39:10|3559.69|3559.69|3559.29|3559.29|3559.69|3559.69|3559.29|3559.29|0
1614674360000|2021-03-02 08:39:20|3559.21|3559.21|3558.72|3558.72|3559.21|3559.21|3558.72|3558.72|0
1614674400000|2021-03-02 08:40:00|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1614674410000|2021-03-02 08:40:10|3559.28|3559.28|3558.88|3558.88|3559.28|3559.28|3558.88|3558.88|0
1614674420000|2021-03-02 08:40:20|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|0
1614674430000|2021-03-02 08:40:30|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|0
1614674440000|2021-03-02 08:40:40|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1614674450000|2021-03-02 08:40:50|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|0
1614674460000|2021-03-02 08:41:00|3561.95|3561.95|3561.86|3561.86|3562.74|3562.74|3561.86|3561.86|0
1614674470000|2021-03-02 08:41:10|3562.26|3562.26|3562.81|3562.81|3562.81|3562.81|3562.26|3562.26|0
1614674480000|2021-03-02 08:41:20|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|0
1614674490000|2021-03-02 08:41:30|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1614674510000|2021-03-02 08:41:50|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|0
1614674520000|2021-03-02 08:42:00|3561.99|3561.99|3562.63|3562.63|3562.63|3562.63|3561.99|3561.99|0
1614674540000|2021-03-02 08:42:20|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|0
1614674550000|2021-03-02 08:42:30|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1614674560000|2021-03-02 08:42:40|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|0
1614674570000|2021-03-02 08:42:50|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|0
1614674590000|2021-03-02 08:43:10|3563.1|3563.1|3562.46|3562.46|3563.1|3563.1|3562.46|3562.46|0
1614674610000|2021-03-02 08:43:30|3562.86|3562.86|3562.51|3562.51|3562.86|3562.86|3562.51|3562.51|0
1614674640000|2021-03-02 08:44:00|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1614674650000|2021-03-02 08:44:10|3562.75|3562.75|3563.39|3563.39|3563.39|3563.39|3562.06|3562.06|0
1614674660000|2021-03-02 08:44:20|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1614674670000|2021-03-02 08:44:30|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1614674680000|2021-03-02 08:44:40|3563.59|3563.59|3564.35|3564.35|3564.69|3564.69|3563.59|3563.59|0
1614674690000|2021-03-02 08:44:50|3564.51|3564.51|3564.11|3564.11|3564.51|3564.51|3564.11|3564.11|0
1614674710000|2021-03-02 08:45:10|3564.51|3564.51|3565.53|3565.53|3565.87|3565.87|3564.51|3564.51|0
1614674720000|2021-03-02 08:45:20|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1614674730000|2021-03-02 08:45:30|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1614674740000|2021-03-02 08:45:40|3564.85|3564.85|3564.45|3564.45|3564.85|3564.85|3564.45|3564.45|0
1614674770000|2021-03-02 08:46:10|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1614674780000|2021-03-02 08:46:20|3564.45|3564.45|3563.71|3563.71|3564.45|3564.45|3563.71|3563.71|0
1614674790000|2021-03-02 08:46:30|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1614674800000|2021-03-02 08:46:40|3563.45|3563.45|3563.92|3563.92|3563.92|3563.92|3563.45|3563.45|0
1614674830000|2021-03-02 08:47:10|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|0
1614674840000|2021-03-02 08:47:20|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1614674850000|2021-03-02 08:47:30|3564.34|3564.34|3563.61|3563.61|3564.34|3564.34|3563.61|3563.61|0
1614674870000|2021-03-02 08:47:50|3564|3564|3564|3564|3564|3564|3564|3564|0
1614674880000|2021-03-02 08:48:00|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|0
1614674900000|2021-03-02 08:48:20|3563.19|3563.19|3563.44|3563.44|3563.52|3563.52|3563.19|3563.19|0
1614674940000|2021-03-02 08:49:00|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1614674950000|2021-03-02 08:49:10|3562.36|3562.36|3562.3|3562.3|3562.36|3562.36|3561.96|3561.96|0
1614674960000|2021-03-02 08:49:20|3561.91|3561.91|3561.57|3561.57|3561.91|3561.91|3561.57|3561.57|0
1614675000000|2021-03-02 08:50:00|3560.77|3560.77|3561.57|3561.57|3561.57|3561.57|3560.77|3560.77|0
1614675020000|2021-03-02 08:50:20|3561.96|3561.96|3562.3|3562.3|3562.3|3562.3|3561.96|3561.96|0
1614675030000|2021-03-02 08:50:30|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|0
1614675040000|2021-03-02 08:50:40|3562.7|3562.7|3561.96|3561.96|3562.7|3562.7|3561.96|3561.96|0
1614675050000|2021-03-02 08:50:50|3561.28|3561.28|3561.62|3561.62|3561.62|3561.62|3561.28|3561.28|0
1614675060000|2021-03-02 08:51:00|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|0
1614675070000|2021-03-02 08:51:10|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1614675110000|2021-03-02 08:51:50|3561.71|3561.71|3560.82|3560.82|3561.71|3561.71|3560.82|3560.82|0
1614675140000|2021-03-02 08:52:20|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1614675180000|2021-03-02 08:53:00|3560.88|3560.88|3561.82|3561.82|3562.07|3562.07|3560.88|3560.88|0
1614675190000|2021-03-02 08:53:10|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|0
1614675200000|2021-03-02 08:53:20|3561.35|3561.35|3561.27|3561.27|3561.35|3561.35|3561.27|3561.27|0
1614675230000|2021-03-02 08:53:50|3560.92|3560.92|3560.58|3560.58|3560.92|3560.92|3560.58|3560.58|0
1614675240000|2021-03-02 08:54:00|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|0
1614675270000|2021-03-02 08:54:30|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1614675280000|2021-03-02 08:54:40|3560.87|3560.87|3560.53|3560.53|3560.87|3560.87|3560.53|3560.53|0
1614675290000|2021-03-02 08:54:50|3560.44|3560.44|3559.76|3559.76|3560.44|3560.44|3559.76|3559.76|0
1614675300000|2021-03-02 08:55:00|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|0
1614675310000|2021-03-02 08:55:10|3558.68|3558.68|3557.31|3557.31|3558.68|3558.68|3557.31|3557.31|0
1614675330000|2021-03-02 08:55:30|3557.66|3557.66|3556.86|3556.86|3557.66|3557.66|3556.86|3556.86|0
1614675360000|2021-03-02 08:56:00|3556.52|3556.52|3556.58|3556.58|3556.92|3556.92|3556.52|3556.52|0
1614675370000|2021-03-02 08:56:10|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|0
1614675400000|2021-03-02 08:56:40|3555.89|3555.89|3556.29|3556.29|3556.29|3556.29|3555.89|3555.89|0
1614675420000|2021-03-02 08:57:00|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1614675430000|2021-03-02 08:57:10|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|0
1614675440000|2021-03-02 08:57:20|3556.94|3556.94|3555.8|3555.8|3556.94|3556.94|3555.8|3555.8|0
1614675450000|2021-03-02 08:57:30|3555.06|3555.06|3554.97|3554.97|3555.14|3555.14|3554.97|3554.97|0
1614675470000|2021-03-02 08:57:50|3554.5|3554.5|3553.1|3553.1|3554.5|3554.5|3553.1|3553.1|0
1614675480000|2021-03-02 08:58:00|3552.31|3552.31|3550.43|3550.43|3552.31|3552.31|3550.43|3550.43|0
1614675490000|2021-03-02 08:58:10|3550.29|3550.29|3549.86|3549.86|3550.36|3550.36|3549.46|3549.46|0
1614675500000|2021-03-02 08:58:20|3549.03|3549.03|3549.43|3549.43|3549.43|3549.43|3549.03|3549.03|0
1614675510000|2021-03-02 08:58:30|3549.84|3549.84|3550.24|3550.24|3550.24|3550.24|3549.84|3549.84|0
1614675530000|2021-03-02 08:58:50|3549.94|3549.94|3549.79|3549.79|3549.94|3549.94|3549.79|3549.79|0
1614675540000|2021-03-02 08:59:00|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1614675560000|2021-03-02 08:59:20|3549.06|3549.06|3549.28|3549.28|3549.28|3549.28|3549.06|3549.06|0
1614675570000|2021-03-02 08:59:30|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1614675580000|2021-03-02 08:59:40|3550.76|3550.76|3551.43|3551.43|3551.43|3551.43|3550.76|3550.76|0
1614675630000|2021-03-02 09:00:30|3551.36|3551.36|3551.29|3551.29|3551.36|3551.36|3551.29|3551.29|0
1614675640000|2021-03-02 09:00:40|3552.08|3552.08|3551.68|3551.68|3552.08|3552.08|3551.68|3551.68|0
1614675650000|2021-03-02 09:00:50|3551.34|3551.34|3549.35|3549.35|3551.34|3551.34|3549.35|3549.35|0
1614675670000|2021-03-02 09:01:10|3548.86|3548.86|3548.46|3548.46|3548.86|3548.86|3548.46|3548.46|0
1614675690000|2021-03-02 09:01:30|3548.86|3548.86|3547.84|3547.84|3548.86|3548.86|3547.84|3547.84|0
1614675710000|2021-03-02 09:01:50|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3546.36|3546.36|0
1614675720000|2021-03-02 09:02:00|3547.21|3547.21|3547.6|3547.6|3547.68|3547.68|3547.21|3547.21|0
1614675730000|2021-03-02 09:02:10|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|0
1614675740000|2021-03-02 09:02:20|3547.28|3547.28|3546.04|3546.04|3547.28|3547.28|3546.04|3546.04|0
1614675750000|2021-03-02 09:02:30|3545.24|3545.24|3544.5|3544.5|3545.24|3545.24|3544.5|3544.5|0
1614675760000|2021-03-02 09:02:40|3544.9|3544.9|3544.56|3544.56|3544.9|3544.9|3544.56|3544.56|0
1614675770000|2021-03-02 09:02:50|3544.96|3544.96|3545.35|3545.35|3545.35|3545.35|3544.96|3544.96|0
1614675780000|2021-03-02 09:03:00|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1614675800000|2021-03-02 09:03:20|3546.04|3546.04|3545.69|3545.69|3546.04|3546.04|3545.69|3545.69|0
1614675810000|2021-03-02 09:03:30|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1614675820000|2021-03-02 09:03:40|3546.43|3546.43|3546.04|3546.04|3546.43|3546.43|3546.04|3546.04|0
1614675860000|2021-03-02 09:04:20|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.24|3545.24|0
1614675870000|2021-03-02 09:04:30|3545.72|3545.72|3545.89|3545.89|3545.89|3545.89|3545.72|3545.72|0
1614675890000|2021-03-02 09:04:50|3546.23|3546.23|3546.91|3546.91|3546.91|3546.91|3546.23|3546.23|0
1614675910000|2021-03-02 09:05:10|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1614675920000|2021-03-02 09:05:20|3546.66|3546.66|3545.64|3545.64|3546.66|3546.66|3545.64|3545.64|0
1614675930000|2021-03-02 09:05:30|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1614675940000|2021-03-02 09:05:40|3546.57|3546.57|3546.41|3546.41|3546.57|3546.57|3546.41|3546.41|0
1614675950000|2021-03-02 09:05:50|3546.75|3546.75|3547.14|3547.14|3547.14|3547.14|3546.75|3546.75|0
1614675960000|2021-03-02 09:06:00|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1614675980000|2021-03-02 09:06:20|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|0
1614675990000|2021-03-02 09:06:30|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|0
1614676000000|2021-03-02 09:06:40|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|0
1614676030000|2021-03-02 09:07:10|3546.75|3546.75|3545.38|3545.38|3546.75|3546.75|3545.38|3545.38|0
1614676040000|2021-03-02 09:07:20|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1614676050000|2021-03-02 09:07:30|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|0
1614676060000|2021-03-02 09:07:40|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1614676080000|2021-03-02 09:08:00|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1614676090000|2021-03-02 09:08:10|3545.93|3545.93|3546.14|3546.14|3546.14|3546.14|3545.93|3545.93|0
1614676100000|2021-03-02 09:08:20|3547.51|3547.51|3547.59|3547.59|3547.59|3547.59|3547.51|3547.51|0
1614676160000|2021-03-02 09:09:20|3547.35|3547.35|3547.75|3547.75|3547.75|3547.75|3547.35|3547.35|0
1614676170000|2021-03-02 09:09:30|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|0
1614676180000|2021-03-02 09:09:40|3546.94|3546.94|3546.15|3546.15|3546.94|3546.94|3545.98|3545.98|0
1614676200000|2021-03-02 09:10:00|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|0
1614676210000|2021-03-02 09:10:10|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|0
1614676220000|2021-03-02 09:10:20|3545.13|3545.13|3545.04|3545.04|3545.13|3545.13|3545.04|3545.04|0
1614676230000|2021-03-02 09:10:30|3544.25|3544.25|3543.69|3543.69|3544.25|3544.25|3543.69|3543.69|0
1614676240000|2021-03-02 09:10:40|3542.67|3542.67|3542.65|3542.65|3542.67|3542.67|3542.25|3542.25|0
1614676270000|2021-03-02 09:11:10|3541.86|3541.86|3539.38|3539.38|3541.86|3541.86|3539.38|3539.38|0
1614676280000|2021-03-02 09:11:20|3539.77|3539.77|3540.17|3540.17|3540.17|3540.17|3539.77|3539.77|0
1614676290000|2021-03-02 09:11:30|3539.84|3539.84|3540.52|3540.52|3540.52|3540.52|3539.84|3539.84|0
1614676300000|2021-03-02 09:11:40|3540.92|3540.92|3541.26|3541.26|3541.26|3541.26|3540.92|3540.92|0
1614676310000|2021-03-02 09:11:50|3540.68|3540.68|3540.85|3540.85|3540.85|3540.85|3540.68|3540.68|0
1614676320000|2021-03-02 09:12:00|3540.5|3540.5|3540.21|3540.21|3540.5|3540.5|3540.21|3540.21|0
1614676340000|2021-03-02 09:12:20|3539.19|3539.19|3537.2|3537.2|3539.19|3539.19|3537.2|3537.2|0
1614676350000|2021-03-02 09:12:30|3537.04|3537.04|3536.96|3536.96|3537.04|3537.04|3536.96|3536.96|0
1614676360000|2021-03-02 09:12:40|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1614676370000|2021-03-02 09:12:50|3536.07|3536.07|3535.28|3535.28|3536.07|3536.07|3535.28|3535.28|0
1614676380000|2021-03-02 09:13:00|3535.67|3535.67|3536.07|3536.07|3536.07|3536.07|3535.67|3535.67|0
1614676390000|2021-03-02 09:13:10|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|0
1614676400000|2021-03-02 09:13:20|3536.07|3536.07|3533.17|3533.17|3536.07|3536.07|3533.17|3533.17|0
1614676410000|2021-03-02 09:13:30|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|0
1614676420000|2021-03-02 09:13:40|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1614676430000|2021-03-02 09:13:50|3534.7|3534.7|3534.81|3534.81|3535.5|3535.5|3534.7|3534.7|0
1614676440000|2021-03-02 09:14:00|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|0
1614676460000|2021-03-02 09:14:20|3536.34|3536.34|3535.99|3535.99|3537.13|3537.13|3535.99|3535.99|0
1614676470000|2021-03-02 09:14:30|3535.65|3535.65|3535.4|3535.4|3535.65|3535.65|3535.4|3535.4|0
1614676490000|2021-03-02 09:14:50|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1614676500000|2021-03-02 09:15:00|3534.84|3534.84|3533.76|3533.76|3534.84|3534.84|3533.76|3533.76|0
1614676510000|2021-03-02 09:15:10|3533.36|3533.36|3533.22|3533.22|3533.36|3533.36|3533.22|3533.22|0
1614676540000|2021-03-02 09:15:40|3532.53|3532.53|3531.34|3531.34|3532.53|3532.53|3531.34|3531.34|0
1614676550000|2021-03-02 09:15:50|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|0
1614676560000|2021-03-02 09:16:00|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|0
1614676570000|2021-03-02 09:16:10|3530.19|3530.19|3529.51|3529.51|3530.19|3530.19|3529.51|3529.51|0
1614676580000|2021-03-02 09:16:20|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|0
1614676590000|2021-03-02 09:16:30|3528.82|3528.82|3528.48|3528.48|3528.82|3528.82|3528.48|3528.48|0
1614676600000|2021-03-02 09:16:40|3527.69|3527.69|3528.43|3528.43|3528.77|3528.77|3527.29|3527.29|0
1614676620000|2021-03-02 09:17:00|3529.11|3529.11|3528.71|3528.71|3529.11|3529.11|3528.71|3528.71|0
1614676630000|2021-03-02 09:17:10|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|0
1614676650000|2021-03-02 09:17:30|3527.92|3527.92|3527.76|3527.76|3527.92|3527.92|3527.76|3527.76|0
1614676670000|2021-03-02 09:17:50|3527.36|3527.36|3527.7|3527.7|3527.7|3527.7|3527.02|3527.02|0
1614676690000|2021-03-02 09:18:10|3527.3|3527.3|3527.76|3527.76|3527.76|3527.76|3526.96|3526.96|0
1614676700000|2021-03-02 09:18:20|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|3527.36|0
1614676710000|2021-03-02 09:18:30|3526.96|3526.96|3525.94|3525.94|3527.41|3527.41|3525.94|3525.94|0
1614676720000|2021-03-02 09:18:40|3525.72|3525.72|3526.12|3526.12|3526.12|3526.12|3525.72|3525.72|0
1614676730000|2021-03-02 09:18:50|3526.46|3526.46|3527.14|3527.14|3527.14|3527.14|3526.46|3526.46|0
1614676740000|2021-03-02 09:19:00|3527.07|3527.07|3526.6|3526.6|3527.07|3527.07|3526.6|3526.6|0
1614676750000|2021-03-02 09:19:10|3526.97|3526.97|3526.66|3526.66|3527.03|3527.03|3526.66|3526.66|0
1614676760000|2021-03-02 09:19:20|3526.44|3526.44|3526.63|3526.63|3526.63|3526.63|3526.39|3526.39|0
1614676790000|2021-03-02 09:19:50|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|0
1614676810000|2021-03-02 09:20:10|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|0
1614676840000|2021-03-02 09:20:40|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|0
1614676850000|2021-03-02 09:20:50|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|0
1614676890000|2021-03-02 09:21:30|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|0
1614676900000|2021-03-02 09:21:40|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|0
1614676910000|2021-03-02 09:21:50|3524.37|3524.37|3523.78|3523.78|3524.37|3524.37|3523.78|3523.78|0
1614676930000|2021-03-02 09:22:10|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|0
1614676940000|2021-03-02 09:22:20|3523.49|3523.49|3523.84|3523.84|3523.84|3523.84|3523.49|3523.49|0
1614676970000|2021-03-02 09:22:50|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|0
1614676990000|2021-03-02 09:23:10|3523.07|3523.07|3523.35|3523.35|3523.35|3523.35|3522.95|3522.95|0
1614677010000|2021-03-02 09:23:30|3524.14|3524.14|3524.09|3524.09|3524.14|3524.14|3523.75|3523.75|0
1614677020000|2021-03-02 09:23:40|3524.16|3524.16|3524.5|3524.5|3524.5|3524.5|3524.16|3524.16|0
1614677050000|2021-03-02 09:24:10|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|0
1614677060000|2021-03-02 09:24:20|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|0
1614677090000|2021-03-02 09:24:50|3525.69|3525.69|3526.04|3526.04|3526.04|3526.04|3525.69|3525.69|0
1614677100000|2021-03-02 09:25:00|3526.28|3526.28|3527.08|3527.08|3527.16|3527.16|3526.28|3526.28|0
1614677110000|2021-03-02 09:25:10|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|0
1614677130000|2021-03-02 09:25:30|3528.27|3528.27|3527|3527|3528.52|3528.52|3527|3527|0
1614677140000|2021-03-02 09:25:40|3527.79|3527.79|3528.19|3528.19|3528.19|3528.19|3527.79|3527.79|0
1614677150000|2021-03-02 09:25:50|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1614677160000|2021-03-02 09:26:00|3528.13|3528.13|3528.71|3528.71|3528.71|3528.71|3528.13|3528.13|0
1614677170000|2021-03-02 09:26:10|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|0
1614677180000|2021-03-02 09:26:20|3528.71|3528.71|3529.45|3529.45|3529.45|3529.45|3528.71|3528.71|0
1614677190000|2021-03-02 09:26:30|3529.37|3529.37|3530.17|3530.17|3530.17|3530.17|3529.37|3529.37|0
1614677210000|2021-03-02 09:26:50|3530.02|3530.02|3530.42|3530.42|3530.42|3530.42|3530.02|3530.02|0
1614677220000|2021-03-02 09:27:00|3530.49|3530.49|3530.56|3530.56|3530.56|3530.56|3530.49|3530.49|0
1614677250000|2021-03-02 09:27:30|3530.96|3530.96|3531.11|3531.11|3531.36|3531.36|3530.96|3530.96|0
1614677260000|2021-03-02 09:27:40|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1614677270000|2021-03-02 09:27:50|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1614677290000|2021-03-02 09:28:10|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1614677300000|2021-03-02 09:28:20|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|0
1614677320000|2021-03-02 09:28:40|3533.09|3533.09|3533.44|3533.44|3533.44|3533.44|3533.09|3533.09|0
1614677330000|2021-03-02 09:28:50|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|0
1614677360000|2021-03-02 09:29:20|3534.23|3534.23|3536.72|3536.72|3536.72|3536.72|3534.23|3534.23|0
1614677370000|2021-03-02 09:29:30|3536.88|3536.88|3536.43|3536.43|3536.88|3536.88|3536.43|3536.43|0
1614677380000|2021-03-02 09:29:40|3536.03|3536.03|3536.39|3536.39|3536.39|3536.39|3536.03|3536.03|0
1614677390000|2021-03-02 09:29:50|3537.19|3537.19|3537.58|3537.58|3537.58|3537.58|3537.19|3537.19|0
1614677400000|2021-03-02 09:30:00|3537.24|3537.24|3537|3537|3537.24|3537.24|3537|3537|0
1614677410000|2021-03-02 09:30:10|3536.61|3536.61|3535.07|3535.07|3536.61|3536.61|3535.07|3535.07|0
1614677420000|2021-03-02 09:30:20|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|0
1614677430000|2021-03-02 09:30:30|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|0
1614677450000|2021-03-02 09:30:50|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|0
1614677490000|2021-03-02 09:31:30|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|0
1614677500000|2021-03-02 09:31:40|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|0
1614677510000|2021-03-02 09:31:50|3535.12|3535.12|3535.8|3535.8|3535.8|3535.8|3535.12|3535.12|0
1614677520000|2021-03-02 09:32:00|3535.68|3535.68|3536.26|3536.26|3536.26|3536.26|3535.68|3535.68|0
1614677530000|2021-03-02 09:32:10|3537.45|3537.45|3537.21|3537.21|3537.45|3537.45|3537.21|3537.21|0
1614677540000|2021-03-02 09:32:20|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|0
1614677550000|2021-03-02 09:32:30|3536.02|3536.02|3535.33|3535.33|3536.02|3536.02|3535.33|3535.33|0
1614677560000|2021-03-02 09:32:40|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|0
1614677580000|2021-03-02 09:33:00|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|0
1614677620000|2021-03-02 09:33:40|3536.86|3536.86|3536.07|3536.07|3536.86|3536.86|3536.07|3536.07|0
1614677640000|2021-03-02 09:34:00|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1614677650000|2021-03-02 09:34:10|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1614677660000|2021-03-02 09:34:20|3538|3538|3538|3538|3538|3538|3538|3538|0
1614677670000|2021-03-02 09:34:30|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|0
1614677680000|2021-03-02 09:34:40|3538.36|3538.36|3537.48|3537.48|3538.36|3538.36|3537.48|3537.48|0
1614677690000|2021-03-02 09:34:50|3538.67|3538.67|3538.67|3538.67|3539.02|3539.02|3538.67|3538.67|0
1614677700000|2021-03-02 09:35:00|3539.02|3539.02|3539.36|3539.36|3539.36|3539.36|3539.02|3539.02|0
1614677710000|2021-03-02 09:35:10|3539.43|3539.43|3539.99|3539.99|3539.99|3539.99|3539.43|3539.43|0
1614677720000|2021-03-02 09:35:20|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|0
1614677730000|2021-03-02 09:35:30|3541.42|3541.42|3541.81|3541.81|3541.81|3541.81|3541.42|3541.42|0
1614677750000|2021-03-02 09:35:50|3541.97|3541.97|3540.99|3540.99|3541.97|3541.97|3540.99|3540.99|0
1614677770000|2021-03-02 09:36:10|3540.3|3540.3|3539.56|3539.56|3540.3|3540.3|3539.56|3539.56|0
1614677780000|2021-03-02 09:36:20|3539.4|3539.4|3539.47|3539.47|3539.47|3539.47|3539.4|3539.4|0
1614677800000|2021-03-02 09:36:40|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1614677820000|2021-03-02 09:37:00|3540.61|3540.61|3540.89|3540.89|3540.89|3540.89|3540.21|3540.21|0
1614677840000|2021-03-02 09:37:20|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|0
1614677870000|2021-03-02 09:37:50|3540.16|3540.16|3540.55|3540.55|3540.55|3540.55|3540.16|3540.16|0
1614677880000|2021-03-02 09:38:00|3540.95|3540.95|3541.29|3541.29|3541.29|3541.29|3540.95|3540.95|0
1614677920000|2021-03-02 09:38:40|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1614677940000|2021-03-02 09:39:00|3542.1|3542.1|3542.67|3542.67|3543.47|3543.47|3542.1|3542.1|0
1614677990000|2021-03-02 09:39:50|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1614678000000|2021-03-02 09:40:00|3544.1|3544.1|3545.18|3545.18|3545.57|3545.57|3544.1|3544.1|0
1614678030000|2021-03-02 09:40:30|3545.57|3545.57|3545.18|3545.18|3545.57|3545.57|3545.18|3545.18|0
1614678060000|2021-03-02 09:41:00|3548.25|3548.25|3548.8|3548.8|3549.2|3549.2|3548.25|3548.25|0
1614678090000|2021-03-02 09:41:30|3549.99|3549.99|3549.2|3549.2|3549.99|3549.99|3549.2|3549.2|0
1614678100000|2021-03-02 09:41:40|3549.99|3549.99|3550.58|3550.58|3550.58|3550.58|3549.85|3549.85|0
1614678110000|2021-03-02 09:41:50|3550.66|3550.66|3549.58|3549.58|3550.66|3550.66|3549.58|3549.58|0
1614678120000|2021-03-02 09:42:00|3549.65|3549.65|3549.73|3549.73|3549.73|3549.73|3549.65|3549.65|0
1614678130000|2021-03-02 09:42:10|3550.12|3550.12|3549.89|3549.89|3550.12|3550.12|3549.73|3549.73|0
1614678150000|2021-03-02 09:42:30|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|0
1614678160000|2021-03-02 09:42:40|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1614678200000|2021-03-02 09:43:20|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|0
1614678240000|2021-03-02 09:44:00|3549.21|3549.21|3549.6|3549.6|3549.6|3549.6|3549.21|3549.21|0
1614678260000|2021-03-02 09:44:20|3550.63|3550.63|3550.93|3550.93|3550.93|3550.93|3550.63|3550.63|0
1614678280000|2021-03-02 09:44:40|3551|3551|3551|3551|3551|3551|3551|3551|0
1614678290000|2021-03-02 09:44:50|3551.08|3551.08|3553.6|3553.6|3553.6|3553.6|3551.08|3551.08|0
1614678300000|2021-03-02 09:45:00|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|0
1614678310000|2021-03-02 09:45:10|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|0
1614678320000|2021-03-02 09:45:20|3553.88|3553.88|3555.01|3555.01|3555.01|3555.01|3553.88|3553.88|0
1614678330000|2021-03-02 09:45:30|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|0
1614678340000|2021-03-02 09:45:40|3555.53|3555.53|3555.45|3555.45|3555.53|3555.53|3555.45|3555.45|0
1614678350000|2021-03-02 09:45:50|3555.6|3555.6|3556.16|3556.16|3556.16|3556.16|3555.6|3555.6|0
1614678360000|2021-03-02 09:46:00|3555.94|3555.94|3556.28|3556.28|3556.28|3556.28|3555.94|3555.94|0
1614678370000|2021-03-02 09:46:10|3556.67|3556.67|3556.59|3556.59|3556.67|3556.67|3556.59|3556.59|0
1614678390000|2021-03-02 09:46:30|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1614678400000|2021-03-02 09:46:40|3557.78|3557.78|3557.67|3557.67|3558.07|3558.07|3557.39|3557.39|0
1614678440000|2021-03-02 09:47:20|3558|3558|3558.4|3558.4|3558.4|3558.4|3558|3558|0
1614678470000|2021-03-02 09:47:50|3558|3558|3557.61|3557.61|3558|3558|3557.61|3557.61|0
1614678490000|2021-03-02 09:48:10|3557.52|3557.52|3555.65|3555.65|3557.52|3557.52|3555.65|3555.65|0
1614678510000|2021-03-02 09:48:30|3555.48|3555.48|3553.31|3553.31|3555.48|3555.48|3553.31|3553.31|0
1614678530000|2021-03-02 09:48:50|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1614678550000|2021-03-02 09:49:10|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1614678560000|2021-03-02 09:49:20|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1614678570000|2021-03-02 09:49:30|3552.7|3552.7|3553.72|3553.72|3553.72|3553.72|3552.7|3552.7|0
1614678580000|2021-03-02 09:49:40|3553.33|3553.33|3552.3|3552.3|3553.33|3553.33|3552.3|3552.3|0
1614678590000|2021-03-02 09:49:50|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1614678600000|2021-03-02 09:50:00|3551.27|3551.27|3550.87|3550.87|3551.27|3551.27|3550.87|3550.87|0
1614678610000|2021-03-02 09:50:10|3551.21|3551.21|3550.97|3550.97|3551.21|3551.21|3550.8|3550.8|0
1614678620000|2021-03-02 09:50:20|3549.89|3549.89|3548.01|3548.01|3549.89|3549.89|3548.01|3548.01|0
1614678630000|2021-03-02 09:50:30|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|0
1614678650000|2021-03-02 09:50:50|3548.33|3548.33|3548.09|3548.09|3548.33|3548.33|3548.09|3548.09|0
1614678660000|2021-03-02 09:51:00|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|0
1614678680000|2021-03-02 09:51:20|3547.4|3547.4|3547.3|3547.3|3547.4|3547.4|3547.3|3547.3|0
1614678690000|2021-03-02 09:51:30|3547.22|3547.22|3546.74|3546.74|3547.22|3547.22|3546.74|3546.74|0
1614678700000|2021-03-02 09:51:40|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1614678720000|2021-03-02 09:52:00|3547.34|3547.34|3547.34|3547.34|3547.34|3547.34|3547.34|3547.34|0
1614678740000|2021-03-02 09:52:20|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|0
1614678760000|2021-03-02 09:52:40|3548.98|3548.98|3548.37|3548.37|3549.17|3549.17|3548.37|3548.37|0
1614678770000|2021-03-02 09:52:50|3548.32|3548.32|3548.4|3548.4|3548.4|3548.4|3548.32|3548.32|0
1614678800000|2021-03-02 09:53:20|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|0
1614678810000|2021-03-02 09:53:30|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1614678850000|2021-03-02 09:54:10|3548.52|3548.52|3549.2|3549.2|3549.2|3549.2|3548.52|3548.52|0
1614678860000|2021-03-02 09:54:20|3549.04|3549.04|3547.62|3547.62|3549.04|3549.04|3547.62|3547.62|0
1614678870000|2021-03-02 09:54:30|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1614678890000|2021-03-02 09:54:50|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|0
1614678900000|2021-03-02 09:55:00|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1614678940000|2021-03-02 09:55:40|3547.85|3547.85|3548.19|3548.19|3548.19|3548.19|3547.85|3547.85|0
1614678980000|2021-03-02 09:56:20|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1614678990000|2021-03-02 09:56:30|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1614679040000|2021-03-02 09:57:20|3548.22|3548.22|3549.07|3549.07|3549.07|3549.07|3547.99|3547.99|0
1614679050000|2021-03-02 09:57:30|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1614679060000|2021-03-02 09:57:40|3548.76|3548.76|3547.86|3547.86|3548.76|3548.76|3547.86|3547.86|0
1614679070000|2021-03-02 09:57:50|3547.74|3547.74|3547.34|3547.34|3547.74|3547.74|3547.34|3547.34|0
1614679090000|2021-03-02 09:58:10|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|0
1614679100000|2021-03-02 09:58:20|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1614679110000|2021-03-02 09:58:30|3546.82|3546.82|3547.48|3547.48|3547.48|3547.48|3546.82|3546.82|0
1614679120000|2021-03-02 09:58:40|3547.32|3547.32|3547.1|3547.1|3547.32|3547.32|3547.1|3547.1|0
1614679130000|2021-03-02 09:58:50|3548.47|3548.47|3548.81|3548.81|3548.81|3548.81|3548.47|3548.47|0
1614679140000|2021-03-02 09:59:00|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|0
1614679150000|2021-03-02 09:59:10|3548.41|3548.41|3548.41|3548.41|3548.41|3548.41|3548.41|3548.41|0
1614679160000|2021-03-02 09:59:20|3548.75|3548.75|3547.67|3547.67|3548.75|3548.75|3547.67|3547.67|0
1614679170000|2021-03-02 09:59:30|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1614679180000|2021-03-02 09:59:40|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1614679190000|2021-03-02 09:59:50|3547.25|3547.25|3547.7|3547.7|3547.7|3547.7|3547.25|3547.25|0
1614679200000|2021-03-02 10:00:00|3547.81|3547.81|3548.15|3548.15|3548.15|3548.15|3547.81|3547.81|0
1614679250000|2021-03-02 10:00:50|3548.4|3548.4|3549.28|3549.28|3549.68|3549.68|3548.31|3548.31|0
1614679260000|2021-03-02 10:01:00|3549.68|3549.68|3550.64|3550.64|3550.64|3550.64|3549.68|3549.68|0
1614679270000|2021-03-02 10:01:10|3550.53|3550.53|3550.68|3550.68|3550.68|3550.68|3550.53|3550.53|0
1614679280000|2021-03-02 10:01:20|3550.28|3550.28|3550.8|3550.8|3550.97|3550.97|3550.28|3550.28|0
1614679290000|2021-03-02 10:01:30|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|0
1614679300000|2021-03-02 10:01:40|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1614679310000|2021-03-02 10:01:50|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|0
1614679330000|2021-03-02 10:02:10|3549.87|3549.87|3550.86|3550.86|3550.86|3550.86|3549.87|3549.87|0
1614679340000|2021-03-02 10:02:20|3551.65|3551.65|3552.05|3552.05|3552.05|3552.05|3551.65|3551.65|0
1614679350000|2021-03-02 10:02:30|3551.36|3551.36|3550.57|3550.57|3551.36|3551.36|3550.57|3550.57|0
1614679360000|2021-03-02 10:02:40|3551.36|3551.36|3551.76|3551.76|3551.76|3551.76|3551.36|3551.36|0
1614679380000|2021-03-02 10:03:00|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1614679390000|2021-03-02 10:03:10|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1614679400000|2021-03-02 10:03:20|3550.55|3550.55|3550.16|3550.16|3550.55|3550.55|3550.16|3550.16|0
1614679420000|2021-03-02 10:03:40|3550.55|3550.55|3550.95|3550.95|3550.95|3550.95|3550.55|3550.55|0
1614679430000|2021-03-02 10:03:50|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1614679450000|2021-03-02 10:04:10|3550.66|3550.66|3550.52|3550.52|3550.66|3550.66|3550.52|3550.52|0
1614679470000|2021-03-02 10:04:30|3550.68|3550.68|3551.13|3551.13|3551.13|3551.13|3550.68|3550.68|0
1614679480000|2021-03-02 10:04:40|3551.53|3551.53|3552.27|3552.27|3552.27|3552.27|3551.53|3551.53|0
1614679490000|2021-03-02 10:04:50|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|0
1614679500000|2021-03-02 10:05:00|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|0
1614679510000|2021-03-02 10:05:10|3553.35|3553.35|3553.83|3553.83|3553.83|3553.83|3553.35|3553.35|0
1614679520000|2021-03-02 10:05:20|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|0
1614679530000|2021-03-02 10:05:30|3553.83|3553.83|3553.03|3553.03|3553.83|3553.83|3553.03|3553.03|0
1614679540000|2021-03-02 10:05:40|3552.24|3552.24|3551.79|3551.79|3552.58|3552.58|3551.79|3551.79|0
1614679550000|2021-03-02 10:05:50|3551.54|3551.54|3551.37|3551.37|3551.54|3551.54|3551.37|3551.37|0
1614679560000|2021-03-02 10:06:00|3551.21|3551.21|3550.53|3550.53|3551.21|3551.21|3550.53|3550.53|0
1614679570000|2021-03-02 10:06:10|3550.38|3550.38|3550.32|3550.32|3550.38|3550.38|3550.32|3550.32|0
1614679580000|2021-03-02 10:06:20|3550.21|3550.21|3549.81|3549.81|3550.21|3550.21|3549.81|3549.81|0
1614679630000|2021-03-02 10:07:10|3549.07|3549.07|3548.73|3548.73|3549.07|3549.07|3548.73|3548.73|0
1614679640000|2021-03-02 10:07:20|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1614679650000|2021-03-02 10:07:30|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1614679660000|2021-03-02 10:07:40|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|0
1614679700000|2021-03-02 10:08:20|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1614679710000|2021-03-02 10:08:30|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1614679740000|2021-03-02 10:09:00|3548.25|3548.25|3548.02|3548.02|3548.37|3548.37|3548.02|3548.02|0
1614679770000|2021-03-02 10:09:30|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1614679790000|2021-03-02 10:09:50|3547.78|3547.78|3548.47|3548.47|3548.47|3548.47|3547.78|3547.78|0
1614679810000|2021-03-02 10:10:10|3548.86|3548.86|3549.86|3549.86|3549.94|3549.94|3548.86|3548.86|0
1614679820000|2021-03-02 10:10:20|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1614679840000|2021-03-02 10:10:40|3549.61|3549.61|3549.76|3549.76|3549.76|3549.76|3549.61|3549.61|0
1614679850000|2021-03-02 10:10:50|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|0
1614679860000|2021-03-02 10:11:00|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1614679870000|2021-03-02 10:11:10|3551.1|3551.1|3551.35|3551.35|3551.35|3551.35|3551.1|3551.1|0
1614679890000|2021-03-02 10:11:30|3551.42|3551.42|3551.49|3551.49|3551.49|3551.49|3551.42|3551.42|0
1614679900000|2021-03-02 10:11:40|3552.18|3552.18|3553.61|3553.61|3553.61|3553.61|3552.18|3552.18|0
1614679910000|2021-03-02 10:11:50|3553.85|3553.85|3554.73|3554.73|3554.73|3554.73|3553.85|3553.85|0
1614679920000|2021-03-02 10:12:00|3554.81|3554.81|3556.4|3556.4|3556.4|3556.4|3554.81|3554.81|0
1614679930000|2021-03-02 10:12:10|3556.23|3556.23|3556.39|3556.39|3556.56|3556.56|3556.23|3556.23|0
1614679940000|2021-03-02 10:12:20|3556.32|3556.32|3556.32|3556.32|3556.32|3556.32|3556.32|3556.32|0
1614679980000|2021-03-02 10:13:00|3557|3557|3557.17|3557.17|3557.17|3557.17|3557|3557|0
1614680010000|2021-03-02 10:13:30|3557.33|3557.33|3557|3557|3557.33|3557.33|3557|3557|0
1614680020000|2021-03-02 10:13:40|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|0
1614680060000|2021-03-02 10:14:20|3557|3557|3557|3557|3557|3557|3557|3557|0
1614680080000|2021-03-02 10:14:40|3557.17|3557.17|3556.66|3556.66|3557.17|3557.17|3556.66|3556.66|0
1614680090000|2021-03-02 10:14:50|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|0
1614680100000|2021-03-02 10:15:00|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1614680110000|2021-03-02 10:15:10|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|0
1614680150000|2021-03-02 10:15:50|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|0
1614680160000|2021-03-02 10:16:00|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1614680170000|2021-03-02 10:16:10|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1614680200000|2021-03-02 10:16:40|3555.66|3555.66|3554.54|3554.54|3555.66|3555.66|3554.54|3554.54|0
1614680220000|2021-03-02 10:17:00|3554.45|3554.45|3554.21|3554.21|3554.45|3554.45|3554.21|3554.21|0
1614680230000|2021-03-02 10:17:10|3554.12|3554.12|3553.73|3553.73|3554.12|3554.12|3553.73|3553.73|0
1614680260000|2021-03-02 10:17:40|3553.04|3553.04|3552.7|3552.7|3553.04|3553.04|3552.36|3552.36|0
1614680270000|2021-03-02 10:17:50|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|0
1614680280000|2021-03-02 10:18:00|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|0
1614680290000|2021-03-02 10:18:10|3551.95|3551.95|3552.03|3552.03|3552.03|3552.03|3551.95|3551.95|0
1614680300000|2021-03-02 10:18:20|3551.95|3551.95|3551.15|3551.15|3551.95|3551.95|3551.15|3551.15|0
1614680310000|2021-03-02 10:18:30|3551.07|3551.07|3550.67|3550.67|3551.07|3551.07|3550.67|3550.67|0
1614680320000|2021-03-02 10:18:40|3550.51|3550.51|3549.77|3549.77|3550.51|3550.51|3549.77|3549.77|0
1614680330000|2021-03-02 10:18:50|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1614680350000|2021-03-02 10:19:10|3549.92|3549.92|3550.31|3550.31|3550.31|3550.31|3549.92|3549.92|0
1614680360000|2021-03-02 10:19:20|3550.43|3550.43|3548.96|3548.96|3550.43|3550.43|3548.96|3548.96|0
1614680370000|2021-03-02 10:19:30|3549.12|3549.12|3549.04|3549.04|3549.12|3549.12|3549.04|3549.04|0
1614680380000|2021-03-02 10:19:40|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|0
1614680400000|2021-03-02 10:20:00|3549.09|3549.09|3548.49|3548.49|3549.09|3549.09|3548.49|3548.49|0
1614680410000|2021-03-02 10:20:10|3548.4|3548.4|3549.13|3549.13|3549.13|3549.13|3548.11|3548.11|0
1614680480000|2021-03-02 10:21:20|3549.28|3549.28|3548.56|3548.56|3549.28|3549.28|3548.56|3548.56|0
1614680490000|2021-03-02 10:21:30|3548.12|3548.12|3548.04|3548.04|3548.12|3548.12|3548.04|3548.04|0
1614680500000|2021-03-02 10:21:40|3547.97|3547.97|3547.86|3547.86|3547.97|3547.97|3547.86|3547.86|0
1614680510000|2021-03-02 10:21:50|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|0
1614680530000|2021-03-02 10:22:10|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|0
1614680570000|2021-03-02 10:22:50|3548.98|3548.98|3549.3|3549.3|3549.7|3549.7|3548.91|3548.91|0
1614680580000|2021-03-02 10:23:00|3549.64|3549.64|3549.99|3549.99|3549.99|3549.99|3549.64|3549.64|0
1614680600000|2021-03-02 10:23:20|3550.33|3550.33|3551.61|3551.61|3551.61|3551.61|3550.33|3550.33|0
1614680620000|2021-03-02 10:23:40|3552.29|3552.29|3551.95|3551.95|3552.29|3552.29|3551.95|3551.95|0
1614680630000|2021-03-02 10:23:50|3552.04|3552.04|3551.4|3551.4|3552.04|3552.04|3551.4|3551.4|0
1614680660000|2021-03-02 10:24:20|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|0
1614680680000|2021-03-02 10:24:40|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|0
1614680690000|2021-03-02 10:24:50|3552.26|3552.26|3551.79|3551.79|3552.26|3552.26|3551.79|3551.79|0
1614680710000|2021-03-02 10:25:10|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1614680720000|2021-03-02 10:25:20|3552.48|3552.48|3552.87|3552.87|3552.87|3552.87|3552.48|3552.48|0
1614680730000|2021-03-02 10:25:30|3552.48|3552.48|3553.16|3553.16|3553.16|3553.16|3552.48|3552.48|0
1614680740000|2021-03-02 10:25:40|3553.49|3553.49|3553.61|3553.61|3553.61|3553.61|3553.49|3553.49|0
1614680760000|2021-03-02 10:26:00|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|0
1614680770000|2021-03-02 10:26:10|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|0
1614680780000|2021-03-02 10:26:20|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1614680810000|2021-03-02 10:26:50|3553.28|3553.28|3552.32|3552.32|3553.28|3553.28|3552.32|3552.32|0
1614680820000|2021-03-02 10:27:00|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|0
1614680830000|2021-03-02 10:27:10|3553.06|3553.06|3552.66|3552.66|3553.06|3553.06|3552.66|3552.66|0
1614680840000|2021-03-02 10:27:20|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|0
1614680910000|2021-03-02 10:28:30|3552.85|3552.85|3552.93|3552.93|3552.93|3552.93|3552.85|3552.85|0
1614680920000|2021-03-02 10:28:40|3553.32|3553.32|3553.17|3553.17|3553.32|3553.32|3553.17|3553.17|0
1614680930000|2021-03-02 10:28:50|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1614680940000|2021-03-02 10:29:00|3552.44|3552.44|3552.04|3552.04|3552.44|3552.44|3552.04|3552.04|0
1614680950000|2021-03-02 10:29:10|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|0
1614680960000|2021-03-02 10:29:20|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1614680990000|2021-03-02 10:29:50|3551.75|3551.75|3551.67|3551.67|3551.75|3551.75|3551.67|3551.67|0
1614681010000|2021-03-02 10:30:10|3552|3552|3552|3552|3552.3|3552.3|3552|3552|0
1614681040000|2021-03-02 10:30:40|3551.93|3551.93|3552|3552|3552|3552|3551.93|3551.93|0
1614681060000|2021-03-02 10:31:00|3551.6|3551.6|3552|3552|3552|3552|3551.6|3551.6|0
1614681080000|2021-03-02 10:31:20|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1614681090000|2021-03-02 10:31:30|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|0
1614681100000|2021-03-02 10:31:40|3552.89|3552.89|3552.97|3552.97|3552.97|3552.97|3552.89|3552.89|0
1614681110000|2021-03-02 10:31:50|3553.3|3553.3|3553.98|3553.98|3553.98|3553.98|3553.3|3553.3|0
1614681120000|2021-03-02 10:32:00|3553.82|3553.82|3553.53|3553.53|3553.82|3553.82|3553.53|3553.53|0
1614681130000|2021-03-02 10:32:10|3553.45|3553.45|3553.37|3553.37|3553.45|3553.45|3553.37|3553.37|0
1614681140000|2021-03-02 10:32:20|3553.77|3553.77|3553.37|3553.37|3553.77|3553.77|3553.37|3553.37|0
1614681170000|2021-03-02 10:32:50|3553.74|3553.74|3553.89|3553.89|3553.89|3553.89|3553.74|3553.74|0
1614681180000|2021-03-02 10:33:00|3554.29|3554.29|3554.1|3554.1|3554.29|3554.29|3553.67|3553.67|0
1614681190000|2021-03-02 10:33:10|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|0
1614681210000|2021-03-02 10:33:30|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|0
1614681250000|2021-03-02 10:34:10|3554.45|3554.45|3556.5|3556.5|3556.5|3556.5|3554.45|3554.45|0
1614681260000|2021-03-02 10:34:20|3556.58|3556.58|3556.88|3556.88|3556.88|3556.88|3556.58|3556.58|0
1614681270000|2021-03-02 10:34:30|3557.02|3557.02|3556.94|3556.94|3557.02|3557.02|3556.94|3556.94|0
1614681290000|2021-03-02 10:34:50|3557.73|3557.73|3558.42|3558.42|3558.42|3558.42|3557.73|3557.73|0
1614681310000|2021-03-02 10:35:10|3558.58|3558.58|3559.06|3559.06|3559.06|3559.06|3558.58|3558.58|0
1614681320000|2021-03-02 10:35:20|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|0
1614681330000|2021-03-02 10:35:30|3560.34|3560.34|3561.08|3561.08|3561.08|3561.08|3560.34|3560.34|0
1614681340000|2021-03-02 10:35:40|3561.48|3561.48|3560.68|3560.68|3561.48|3561.48|3560.68|3560.68|0
1614681350000|2021-03-02 10:35:50|3560|3560|3561.18|3561.18|3561.18|3561.18|3560|3560|0
1614681370000|2021-03-02 10:36:10|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|0
1614681380000|2021-03-02 10:36:20|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1614681390000|2021-03-02 10:36:30|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.2|3562.2|0
1614681400000|2021-03-02 10:36:40|3562.79|3562.79|3562.71|3562.71|3562.79|3562.79|3562.71|3562.71|0
1614681410000|2021-03-02 10:36:50|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1614681420000|2021-03-02 10:37:00|3563.39|3563.39|3564.42|3564.42|3564.42|3564.42|3563.39|3563.39|0
1614681430000|2021-03-02 10:37:10|3564.76|3564.76|3565.79|3565.79|3565.79|3565.79|3564.76|3564.76|0
1614681440000|2021-03-02 10:37:20|3566.18|3566.18|3565.79|3565.79|3566.18|3566.18|3565.79|3565.79|0
1614681450000|2021-03-02 10:37:30|3565.44|3565.44|3564.42|3564.42|3565.44|3565.44|3564.42|3564.42|0
1614681460000|2021-03-02 10:37:40|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|0
1614681470000|2021-03-02 10:37:50|3564.16|3564.16|3564|3564|3564.16|3564.16|3564|3564|0
1614681480000|2021-03-02 10:38:00|3563.6|3563.6|3563.2|3563.2|3563.6|3563.6|3563.2|3563.2|0
1614681490000|2021-03-02 10:38:10|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.54|3563.54|0
1614681500000|2021-03-02 10:38:20|3564.15|3564.15|3563.47|3563.47|3564.15|3564.15|3563.47|3563.47|0
1614681510000|2021-03-02 10:38:30|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|0
1614681560000|2021-03-02 10:39:20|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|0
1614681570000|2021-03-02 10:39:30|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1614681580000|2021-03-02 10:39:40|3564.54|3564.54|3566.63|3566.63|3566.63|3566.63|3564.54|3564.54|0
1614681590000|2021-03-02 10:39:50|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1614681600000|2021-03-02 10:40:00|3566.63|3566.63|3566.97|3566.97|3566.97|3566.97|3566.63|3566.63|0
1614681620000|2021-03-02 10:40:20|3567.37|3567.37|3567.37|3567.37|3568.4|3568.4|3567.37|3567.37|0
1614681630000|2021-03-02 10:40:30|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1614681700000|2021-03-02 10:41:40|3568.45|3568.45|3569.13|3569.13|3569.13|3569.13|3568.45|3568.45|0
1614681710000|2021-03-02 10:41:50|3569.48|3569.48|3570.16|3570.16|3570.16|3570.16|3569.48|3569.48|0
1614681720000|2021-03-02 10:42:00|3568.11|3568.11|3567.43|3567.43|3568.11|3568.11|3567.43|3567.43|0
1614681730000|2021-03-02 10:42:10|3567.08|3567.08|3567.43|3567.43|3567.43|3567.43|3567.08|3567.08|0
1614681740000|2021-03-02 10:42:20|3567.03|3567.03|3567.26|3567.26|3567.26|3567.26|3567.03|3567.03|0
1614681750000|2021-03-02 10:42:30|3567.11|3567.11|3566.67|3566.67|3567.11|3567.11|3566.67|3566.67|0
1614681760000|2021-03-02 10:42:40|3566.37|3566.37|3566.22|3566.22|3566.37|3566.37|3566.22|3566.22|0
1614681770000|2021-03-02 10:42:50|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|0
1614681800000|2021-03-02 10:43:20|3566.27|3566.27|3566.1|3566.1|3566.27|3566.27|3566.1|3566.1|0
1614681810000|2021-03-02 10:43:30|3565.95|3565.95|3566.1|3566.1|3566.1|3566.1|3565.95|3565.95|0
1614681820000|2021-03-02 10:43:40|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1614681830000|2021-03-02 10:43:50|3567.24|3567.24|3566.84|3566.84|3567.24|3567.24|3566.84|3566.84|0
1614681840000|2021-03-02 10:44:00|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|0
1614681850000|2021-03-02 10:44:10|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|0
1614681860000|2021-03-02 10:44:20|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1614681890000|2021-03-02 10:44:50|3564.8|3564.8|3565.94|3565.94|3565.94|3565.94|3564.8|3564.8|0
1614681900000|2021-03-02 10:45:00|3566.28|3566.28|3565.6|3565.6|3566.28|3566.28|3565.6|3565.6|0
1614681910000|2021-03-02 10:45:10|3564.8|3564.8|3564.31|3564.31|3564.8|3564.8|3564.31|3564.31|0
1614681920000|2021-03-02 10:45:20|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1614681930000|2021-03-02 10:45:30|3565.79|3565.79|3567.9|3567.9|3568.24|3568.24|3565.74|3565.74|0
1614681940000|2021-03-02 10:45:40|3568.58|3568.58|3568.24|3568.24|3568.58|3568.58|3568.24|3568.24|0
1614681970000|2021-03-02 10:46:10|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1614681980000|2021-03-02 10:46:20|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1614681990000|2021-03-02 10:46:30|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|0
1614682000000|2021-03-02 10:46:40|3568.01|3568.01|3569.03|3569.03|3569.03|3569.03|3567.67|3567.67|0
1614682010000|2021-03-02 10:46:50|3569.38|3569.38|3568.13|3568.13|3569.38|3569.38|3567.39|3567.39|0
1614682020000|2021-03-02 10:47:00|3568.47|3568.47|3568.23|3568.23|3568.47|3568.47|3568.23|3568.23|0
1614682030000|2021-03-02 10:47:10|3567.55|3567.55|3569.37|3569.37|3569.37|3569.37|3567.55|3567.55|0
1614682040000|2021-03-02 10:47:20|3569.71|3569.71|3569.8|3569.8|3570.49|3570.49|3569.46|3569.46|0
1614682050000|2021-03-02 10:47:30|3569.46|3569.46|3569.91|3569.91|3570.14|3570.14|3569.46|3569.46|0
1614682060000|2021-03-02 10:47:40|3569.56|3569.56|3569.9|3569.9|3569.9|3569.9|3567.74|3567.74|0
1614682080000|2021-03-02 10:48:00|3570.24|3570.24|3570.67|3570.67|3571.26|3571.26|3570.24|3570.24|0
1614682090000|2021-03-02 10:48:10|3569.98|3569.98|3569.91|3569.91|3569.98|3569.98|3569.91|3569.91|0
1614682110000|2021-03-02 10:48:30|3569.79|3569.79|3571.2|3571.2|3571.2|3571.2|3569.79|3569.79|0
1614682120000|2021-03-02 10:48:40|3570.52|3570.52|3570.23|3570.23|3570.91|3570.91|3569.83|3569.83|0
1614682130000|2021-03-02 10:48:50|3569.89|3569.89|3569.55|3569.55|3569.89|3569.89|3569.55|3569.55|0
1614682150000|2021-03-02 10:49:10|3569.21|3569.21|3569.67|3569.67|3569.67|3569.67|3569.21|3569.21|0
1614682180000|2021-03-02 10:49:40|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1614682210000|2021-03-02 10:50:10|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|0
1614682220000|2021-03-02 10:50:20|3569.94|3569.94|3571.01|3571.01|3571.31|3571.31|3569.94|3569.94|0
1614682230000|2021-03-02 10:50:30|3571.31|3571.31|3571.31|3571.31|3571.31|3571.31|3571.31|3571.31|0
1614682240000|2021-03-02 10:50:40|3570.28|3570.28|3570.97|3570.97|3570.97|3570.97|3570.28|3570.28|0
1614682260000|2021-03-02 10:51:00|3570.89|3570.89|3571.05|3571.05|3571.73|3571.73|3570.89|3570.89|0
1614682280000|2021-03-02 10:51:20|3570.37|3570.37|3571.39|3571.39|3571.39|3571.39|3570.37|3570.37|0
1614682290000|2021-03-02 10:51:30|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1614682300000|2021-03-02 10:51:40|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|0
1614682310000|2021-03-02 10:51:50|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|0
1614682320000|2021-03-02 10:52:00|3572.26|3572.26|3573.28|3573.28|3573.28|3573.28|3572.26|3572.26|0
1614682330000|2021-03-02 10:52:10|3572.94|3572.94|3573.62|3573.62|3573.62|3573.62|3572.94|3572.94|0
1614682340000|2021-03-02 10:52:20|3573.28|3573.28|3573.68|3573.68|3573.68|3573.68|3573.28|3573.28|0
1614682350000|2021-03-02 10:52:30|3573.17|3573.17|3572.49|3572.49|3573.17|3573.17|3572.49|3572.49|0
1614682360000|2021-03-02 10:52:40|3573.17|3573.17|3573.05|3573.05|3573.17|3573.17|3573.05|3573.05|0
1614682370000|2021-03-02 10:52:50|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|3572.71|0
1614682390000|2021-03-02 10:53:10|3573.05|3573.05|3573.39|3573.39|3573.39|3573.39|3573.05|3573.05|0
1614682420000|2021-03-02 10:53:40|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|0
1614682440000|2021-03-02 10:54:00|3576.47|3576.47|3576.81|3576.81|3576.81|3576.81|3576.47|3576.47|0
1614682450000|2021-03-02 10:54:10|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|0
1614682460000|2021-03-02 10:54:20|3575.78|3575.78|3575.1|3575.1|3575.78|3575.78|3575.1|3575.1|0
1614682500000|2021-03-02 10:55:00|3575.78|3575.78|3575.44|3575.44|3575.78|3575.78|3574.76|3574.76|0
1614682520000|2021-03-02 10:55:20|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|0
1614682530000|2021-03-02 10:55:30|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1614682550000|2021-03-02 10:55:50|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|0
1614682560000|2021-03-02 10:56:00|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|0
1614682570000|2021-03-02 10:56:10|3575.39|3575.39|3575.04|3575.04|3575.39|3575.39|3575.04|3575.04|0
1614682580000|2021-03-02 10:56:20|3574.7|3574.7|3573.51|3573.51|3574.7|3574.7|3573.51|3573.51|0
1614682590000|2021-03-02 10:56:30|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|0
1614682600000|2021-03-02 10:56:40|3573.8|3573.8|3573.96|3573.96|3573.96|3573.96|3573.56|3573.56|0
1614682610000|2021-03-02 10:56:50|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|0
1614682620000|2021-03-02 10:57:00|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|0
1614682640000|2021-03-02 10:57:20|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|0
1614682650000|2021-03-02 10:57:30|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|0
1614682670000|2021-03-02 10:57:50|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|0
1614682700000|2021-03-02 10:58:20|3573.22|3573.22|3573.46|3573.46|3573.46|3573.46|3573.11|3573.11|0
1614682710000|2021-03-02 10:58:30|3573.29|3573.29|3572.81|3572.81|3573.29|3573.29|3572.81|3572.81|0
1614682730000|2021-03-02 10:58:50|3572.89|3572.89|3573.23|3573.23|3573.23|3573.23|3572.89|3572.89|0
1614682740000|2021-03-02 10:59:00|3573.4|3573.4|3572.38|3572.38|3573.4|3573.4|3572.38|3572.38|0
1614682760000|2021-03-02 10:59:20|3572.22|3572.22|3571.87|3571.87|3572.22|3572.22|3571.87|3571.87|0
1614682780000|2021-03-02 10:59:40|3571.53|3571.53|3570.03|3570.03|3571.53|3571.53|3570.03|3570.03|0
1614682790000|2021-03-02 10:59:50|3569.69|3569.69|3570.29|3570.29|3570.29|3570.29|3569.69|3569.69|0
1614682800000|2021-03-02 11:00:00|3569.95|3569.95|3570.29|3570.29|3570.29|3570.29|3569.95|3569.95|0
1614682810000|2021-03-02 11:00:10|3570.63|3570.63|3570.97|3570.97|3570.97|3570.97|3570.63|3570.63|0
1614682820000|2021-03-02 11:00:20|3571.04|3571.04|3570.97|3570.97|3571.04|3571.04|3570.97|3570.97|0
1614682830000|2021-03-02 11:00:30|3570.64|3570.64|3570.24|3570.24|3570.64|3570.64|3570.24|3570.24|0
1614682840000|2021-03-02 11:00:40|3569.94|3569.94|3570.09|3570.09|3570.09|3570.09|3569.94|3569.94|0
1614682860000|2021-03-02 11:01:00|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|0
1614682870000|2021-03-02 11:01:10|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1614682880000|2021-03-02 11:01:20|3568.58|3568.58|3568.18|3568.18|3568.58|3568.58|3568.18|3568.18|0
1614682890000|2021-03-02 11:01:30|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|0
1614682900000|2021-03-02 11:01:40|3568.18|3568.18|3567.41|3567.41|3568.18|3568.18|3567.41|3567.41|0
1614682930000|2021-03-02 11:02:10|3566.73|3566.73|3565.99|3565.99|3566.73|3566.73|3565.99|3565.99|0
1614682940000|2021-03-02 11:02:20|3565.65|3565.65|3566.68|3566.68|3566.68|3566.68|3565.65|3565.65|0
1614682950000|2021-03-02 11:02:30|3565.99|3565.99|3569.07|3569.07|3569.07|3569.07|3565.99|3565.99|0
1614682960000|2021-03-02 11:02:40|3568.04|3568.04|3570.09|3570.09|3570.09|3570.09|3568.04|3568.04|0
1614682970000|2021-03-02 11:02:50|3568.72|3568.72|3567.36|3567.36|3568.72|3568.72|3567.36|3567.36|0
1614683000000|2021-03-02 11:03:20|3565.99|3565.99|3566.33|3566.33|3566.33|3566.33|3565.99|3565.99|0
1614683010000|2021-03-02 11:03:30|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1614683020000|2021-03-02 11:03:40|3566.6|3566.6|3566.45|3566.45|3566.6|3566.6|3566.45|3566.45|0
1614683030000|2021-03-02 11:03:50|3566.62|3566.62|3567.64|3567.64|3567.64|3567.64|3566.62|3566.62|0
1614683040000|2021-03-02 11:04:00|3566.62|3566.62|3566.45|3566.45|3566.62|3566.62|3566.45|3566.45|0
1614683050000|2021-03-02 11:04:10|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1614683090000|2021-03-02 11:04:50|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|0
1614683100000|2021-03-02 11:05:00|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1614683110000|2021-03-02 11:05:10|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|0
1614683120000|2021-03-02 11:05:20|3565.83|3565.83|3566.22|3566.22|3566.22|3566.22|3565.83|3565.83|0
1614683130000|2021-03-02 11:05:30|3566.33|3566.33|3566.67|3566.67|3566.67|3566.67|3566.33|3566.33|0
1614683140000|2021-03-02 11:05:40|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|0
1614683150000|2021-03-02 11:05:50|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|0
1614683170000|2021-03-02 11:06:10|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1614683180000|2021-03-02 11:06:20|3565.85|3565.85|3565.93|3565.93|3565.93|3565.93|3565.85|3565.85|0
1614683200000|2021-03-02 11:06:40|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1614683210000|2021-03-02 11:06:50|3567.3|3567.3|3567.98|3567.98|3567.98|3567.98|3567.3|3567.3|0
1614683220000|2021-03-02 11:07:00|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1614683230000|2021-03-02 11:07:10|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1614683250000|2021-03-02 11:07:30|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1614683260000|2021-03-02 11:07:40|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1614683280000|2021-03-02 11:08:00|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1614683290000|2021-03-02 11:08:10|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1614683320000|2021-03-02 11:08:40|3567.7|3567.7|3567.65|3567.65|3567.7|3567.7|3567.65|3567.65|0
1614683330000|2021-03-02 11:08:50|3567.99|3567.99|3568.39|3568.39|3568.39|3568.39|3567.99|3567.99|0
1614683340000|2021-03-02 11:09:00|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|0
1614683360000|2021-03-02 11:09:20|3568.37|3568.37|3568.03|3568.03|3568.37|3568.37|3568.03|3568.03|0
1614683370000|2021-03-02 11:09:30|3567.23|3567.23|3567.16|3567.16|3567.23|3567.23|3567.16|3567.16|0
1614683380000|2021-03-02 11:09:40|3567.23|3567.23|3567.45|3567.45|3567.45|3567.45|3567.11|3567.11|0
1614683390000|2021-03-02 11:09:50|3567.8|3567.8|3568.14|3568.14|3568.14|3568.14|3567.8|3567.8|0
1614683420000|2021-03-02 11:10:20|3567.45|3567.45|3567.45|3567.45|3567.45|3567.45|3567.45|3567.45|0
1614683430000|2021-03-02 11:10:30|3567.11|3567.11|3566.77|3566.77|3567.11|3567.11|3566.77|3566.77|0
1614683450000|2021-03-02 11:10:50|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1614683460000|2021-03-02 11:11:00|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1614683470000|2021-03-02 11:11:10|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|0
1614683490000|2021-03-02 11:11:30|3566.98|3566.98|3566.83|3566.83|3566.98|3566.98|3566.83|3566.83|0
1614683510000|2021-03-02 11:11:50|3565.46|3565.46|3564.72|3564.72|3565.46|3565.46|3564.72|3564.72|0
1614683520000|2021-03-02 11:12:00|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|0
1614683530000|2021-03-02 11:12:10|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|0
1614683560000|2021-03-02 11:12:40|3563.64|3563.64|3562.96|3562.96|3563.64|3563.64|3562.96|3562.96|0
1614683570000|2021-03-02 11:12:50|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1614683600000|2021-03-02 11:13:20|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|0
1614683620000|2021-03-02 11:13:40|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|0
1614683640000|2021-03-02 11:14:00|3562.7|3562.7|3562.93|3562.93|3562.93|3562.93|3562.7|3562.7|0
1614683650000|2021-03-02 11:14:10|3563.61|3563.61|3562.86|3562.86|3563.61|3563.61|3562.86|3562.86|0
1614683660000|2021-03-02 11:14:20|3563.25|3563.25|3563.65|3563.65|3563.65|3563.65|3563.25|3563.25|0
1614683670000|2021-03-02 11:14:30|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|0
1614683690000|2021-03-02 11:14:50|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|0
1614683710000|2021-03-02 11:15:10|3563.79|3563.79|3565.26|3565.26|3565.26|3565.26|3563.79|3563.79|0
1614683720000|2021-03-02 11:15:20|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|0
1614683760000|2021-03-02 11:16:00|3564.92|3564.92|3564.84|3564.84|3564.92|3564.92|3564.84|3564.84|0
1614683790000|2021-03-02 11:16:30|3564.92|3564.92|3565.71|3565.71|3566.9|3566.9|3564.92|3564.92|0
1614683800000|2021-03-02 11:16:40|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1614683820000|2021-03-02 11:17:00|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|0
1614683850000|2021-03-02 11:17:30|3565.43|3565.43|3567.34|3567.34|3567.34|3567.34|3565.43|3565.43|0
1614683900000|2021-03-02 11:18:20|3566.65|3566.65|3566.74|3566.74|3566.74|3566.74|3566.65|3566.65|0
1614683940000|2021-03-02 11:19:00|3566.57|3566.57|3566.49|3566.49|3566.57|3566.57|3566.49|3566.49|0
1614683950000|2021-03-02 11:19:10|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|0
1614683970000|2021-03-02 11:19:30|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1614684010000|2021-03-02 11:20:10|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|0
1614684020000|2021-03-02 11:20:20|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1614684040000|2021-03-02 11:20:40|3566|3566|3566|3566|3566|3566|3566|3566|0
1614684080000|2021-03-02 11:21:20|3566.4|3566.4|3566.4|3566.4|3566.4|3566.4|3566.4|3566.4|0
1614684090000|2021-03-02 11:21:30|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1614684100000|2021-03-02 11:21:40|3567.82|3567.82|3568.21|3568.21|3568.21|3568.21|3567.82|3567.82|0
1614684150000|2021-03-02 11:22:30|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1614684160000|2021-03-02 11:22:40|3568.8|3568.8|3569.26|3569.26|3569.6|3569.6|3568.8|3568.8|0
1614684170000|2021-03-02 11:22:50|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1614684200000|2021-03-02 11:23:20|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1614684210000|2021-03-02 11:23:30|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|0
1614684220000|2021-03-02 11:23:40|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|0
1614684250000|2021-03-02 11:24:10|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|0
1614684260000|2021-03-02 11:24:20|3570.8|3570.8|3570.9|3570.9|3570.9|3570.9|3570.8|3570.8|0
1614684270000|2021-03-02 11:24:30|3570.99|3570.99|3571.07|3571.07|3571.07|3571.07|3570.99|3570.99|0
1614684280000|2021-03-02 11:24:40|3571.41|3571.41|3570.73|3570.73|3571.41|3571.41|3570.73|3570.73|0
1614684300000|2021-03-02 11:25:00|3571.41|3571.41|3571.49|3571.49|3571.49|3571.49|3571.41|3571.41|0
1614684310000|2021-03-02 11:25:10|3571.84|3571.84|3573.36|3573.36|3573.36|3573.36|3571.84|3571.84|0
1614684320000|2021-03-02 11:25:20|3573.52|3573.52|3573.69|3573.69|3573.69|3573.69|3573.52|3573.52|0
1614684330000|2021-03-02 11:25:30|3574.37|3574.37|3575.53|3575.53|3575.53|3575.53|3574.37|3574.37|0
1614684370000|2021-03-02 11:26:10|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|0
1614684380000|2021-03-02 11:26:20|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|0
1614684390000|2021-03-02 11:26:30|3576.32|3576.32|3575.05|3575.05|3576.32|3576.32|3575.05|3575.05|0
1614684400000|2021-03-02 11:26:40|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|0
1614684410000|2021-03-02 11:26:50|3574.56|3574.56|3574.23|3574.23|3574.56|3574.56|3574.23|3574.23|0
1614684420000|2021-03-02 11:27:00|3574.12|3574.12|3573.87|3573.87|3574.12|3574.12|3573.87|3573.87|0
1614684430000|2021-03-02 11:27:10|3573.19|3573.19|3573.87|3573.87|3573.87|3573.87|3573.19|3573.19|0
1614684440000|2021-03-02 11:27:20|3574.14|3574.14|3574.03|3574.03|3574.19|3574.19|3572.66|3572.66|0
1614684460000|2021-03-02 11:27:40|3575.05|3575.05|3575.73|3575.73|3575.73|3575.73|3575.05|3575.05|0
1614684470000|2021-03-02 11:27:50|3576.25|3576.25|3576.37|3576.37|3576.37|3576.37|3576.25|3576.25|0
1614684480000|2021-03-02 11:28:00|3576.71|3576.71|3576.71|3576.71|3577.05|3577.05|3576.71|3576.71|0
1614684490000|2021-03-02 11:28:10|3577.05|3577.05|3576.42|3576.42|3577.45|3577.45|3576.42|3576.42|0
1614684500000|2021-03-02 11:28:20|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1614684520000|2021-03-02 11:28:40|3575.92|3575.92|3577.97|3577.97|3577.97|3577.97|3575.92|3575.92|0
1614684530000|2021-03-02 11:28:50|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1614684540000|2021-03-02 11:29:00|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|0
1614684580000|2021-03-02 11:29:40|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1614684630000|2021-03-02 11:30:30|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1614684650000|2021-03-02 11:30:50|3578.42|3578.42|3580.41|3580.41|3580.41|3580.41|3578.42|3578.42|0
1614684670000|2021-03-02 11:31:10|3580.49|3580.49|3580.01|3580.01|3580.49|3580.49|3580.01|3580.01|0
1614684690000|2021-03-02 11:31:30|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|0
1614684700000|2021-03-02 11:31:40|3579.96|3579.96|3579.56|3579.56|3579.96|3579.96|3579.56|3579.56|0
1614684710000|2021-03-02 11:31:50|3578.88|3578.88|3578.79|3578.79|3578.88|3578.88|3578.79|3578.79|0
1614684730000|2021-03-02 11:32:10|3578.49|3578.49|3578.64|3578.64|3578.64|3578.64|3578.49|3578.49|0
1614684740000|2021-03-02 11:32:20|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1614684750000|2021-03-02 11:32:30|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|0
1614684760000|2021-03-02 11:32:40|3577.56|3577.56|3576.48|3576.48|3577.56|3577.56|3576.48|3576.48|0
1614684810000|2021-03-02 11:33:30|3576.88|3576.88|3576.88|3576.88|3576.88|3576.88|3576.88|3576.88|0
1614684830000|2021-03-02 11:33:50|3576.63|3576.63|3575.95|3575.95|3576.63|3576.63|3575.95|3575.95|0
1614684840000|2021-03-02 11:34:00|3576.74|3576.74|3576.06|3576.06|3576.74|3576.74|3575.72|3575.72|0
1614684850000|2021-03-02 11:34:10|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|0
1614684860000|2021-03-02 11:34:20|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|0
1614684970000|2021-03-02 11:36:10|3575.06|3575.06|3574.73|3574.73|3575.06|3575.06|3574.73|3574.73|0
1614684980000|2021-03-02 11:36:20|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|0
1614684990000|2021-03-02 11:36:30|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1614685000000|2021-03-02 11:36:40|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1614685020000|2021-03-02 11:37:00|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1614685050000|2021-03-02 11:37:30|3574.8|3574.8|3574.72|3574.72|3574.8|3574.8|3574.72|3574.72|0
1614685060000|2021-03-02 11:37:40|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3573.93|3573.93|0
1614685070000|2021-03-02 11:37:50|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1614685080000|2021-03-02 11:38:00|3574.86|3574.86|3574.78|3574.78|3574.86|3574.86|3574.78|3574.78|0
1614685090000|2021-03-02 11:38:10|3574.64|3574.64|3575.1|3575.1|3575.17|3575.17|3574.49|3574.49|0
1614685100000|2021-03-02 11:38:20|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|0
1614685130000|2021-03-02 11:38:50|3575.25|3575.25|3575.25|3575.25|3575.25|3575.25|3575.25|3575.25|0
1614685140000|2021-03-02 11:39:00|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|0
1614685150000|2021-03-02 11:39:10|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1614685180000|2021-03-02 11:39:40|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|0
1614685200000|2021-03-02 11:40:00|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1614685230000|2021-03-02 11:40:30|3575.86|3575.86|3575.52|3575.52|3575.86|3575.86|3575.52|3575.52|0
1614685240000|2021-03-02 11:40:40|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|0
1614685260000|2021-03-02 11:41:00|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|0
1614685270000|2021-03-02 11:41:10|3575.42|3575.42|3574.3|3574.3|3575.42|3575.42|3574.3|3574.3|0
1614685280000|2021-03-02 11:41:20|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|0
1614685300000|2021-03-02 11:41:40|3573.66|3573.66|3573.26|3573.26|3573.66|3573.66|3573.26|3573.26|0
1614685310000|2021-03-02 11:41:50|3572.93|3572.93|3572.25|3572.25|3572.93|3572.93|3571.91|3571.91|0
1614685320000|2021-03-02 11:42:00|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|0
1614685330000|2021-03-02 11:42:10|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|0
1614685340000|2021-03-02 11:42:20|3571.71|3571.71|3571.56|3571.56|3571.71|3571.71|3571.56|3571.56|0
1614685360000|2021-03-02 11:42:40|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|0
1614685380000|2021-03-02 11:43:00|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|0
1614685390000|2021-03-02 11:43:10|3569.68|3569.68|3569|3569|3569.68|3569.68|3569|3569|0
1614685400000|2021-03-02 11:43:20|3569.4|3569.4|3569.79|3569.79|3569.79|3569.79|3569.4|3569.4|0
1614685420000|2021-03-02 11:43:40|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|0
1614685440000|2021-03-02 11:44:00|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|0
1614685490000|2021-03-02 11:44:50|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|3568.96|0
1614685500000|2021-03-02 11:45:00|3569.04|3569.04|3569.39|3569.39|3569.39|3569.39|3569.04|3569.04|0
1614685530000|2021-03-02 11:45:30|3569.08|3569.08|3569.23|3569.23|3569.23|3569.23|3569.08|3569.08|0
1614685540000|2021-03-02 11:45:40|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|0
1614685550000|2021-03-02 11:45:50|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1614685560000|2021-03-02 11:46:00|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1614685600000|2021-03-02 11:46:40|3568.72|3568.72|3568.63|3568.63|3568.72|3568.72|3568.63|3568.63|0
1614685610000|2021-03-02 11:46:50|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1614685620000|2021-03-02 11:47:00|3568.48|3568.48|3568.78|3568.78|3568.78|3568.78|3568.48|3568.48|0
1614685630000|2021-03-02 11:47:10|3568.93|3568.93|3568.93|3568.93|3568.93|3568.93|3568.93|3568.93|0
1614685640000|2021-03-02 11:47:20|3568.59|3568.59|3568.02|3568.02|3568.59|3568.59|3568.02|3568.02|0
1614685650000|2021-03-02 11:47:30|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1614685660000|2021-03-02 11:47:40|3567.78|3567.78|3567.39|3567.39|3567.78|3567.78|3567.39|3567.39|0
1614685700000|2021-03-02 11:48:20|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1614685710000|2021-03-02 11:48:30|3566.62|3566.62|3566.28|3566.28|3566.62|3566.62|3566.28|3566.28|0
1614685740000|2021-03-02 11:49:00|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1614685870000|2021-03-02 11:51:10|3567.3|3567.3|3567.39|3567.39|3567.39|3567.39|3567.3|3567.3|0
1614685880000|2021-03-02 11:51:20|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|0
1614685900000|2021-03-02 11:51:40|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|0
1614685940000|2021-03-02 11:52:20|3567.18|3567.18|3567.98|3567.98|3567.98|3567.98|3567.18|3567.18|0
1614685980000|2021-03-02 11:53:00|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1614685990000|2021-03-02 11:53:10|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1614686000000|2021-03-02 11:53:20|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|0
1614686010000|2021-03-02 11:53:30|3568.54|3568.54|3568.2|3568.2|3568.54|3568.54|3568.2|3568.2|0
1614686020000|2021-03-02 11:53:40|3568.12|3568.12|3565.88|3565.88|3568.12|3568.12|3565.88|3565.88|0
1614686030000|2021-03-02 11:53:50|3565.63|3565.63|3565.23|3565.23|3565.63|3565.63|3565.23|3565.23|0
1614686040000|2021-03-02 11:54:00|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1614686050000|2021-03-02 11:54:10|3566|3566|3567.14|3567.14|3567.14|3567.14|3566|3566|0
1614686060000|2021-03-02 11:54:20|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|0
1614686080000|2021-03-02 11:54:40|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1614686140000|2021-03-02 11:55:40|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1614686180000|2021-03-02 11:56:20|3567.07|3567.07|3566.99|3566.99|3567.07|3567.07|3566.99|3566.99|0
1614686200000|2021-03-02 11:56:40|3567.67|3567.67|3566.99|3566.99|3567.67|3567.67|3566.99|3566.99|0
1614686210000|2021-03-02 11:56:50|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|0
1614686220000|2021-03-02 11:57:00|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|0
1614686230000|2021-03-02 11:57:10|3566.08|3566.08|3565.69|3565.69|3566.08|3566.08|3565.69|3565.69|0
1614686260000|2021-03-02 11:57:40|3565|3565|3564.28|3564.28|3565.29|3565.29|3564.28|3564.28|0
1614686270000|2021-03-02 11:57:50|3563.93|3563.93|3564.06|3564.06|3564.06|3564.06|3563.37|3563.37|0
1614686280000|2021-03-02 11:58:00|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1614686290000|2021-03-02 11:58:10|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1614686300000|2021-03-02 11:58:20|3565.7|3565.7|3565.82|3565.82|3565.82|3565.82|3565.7|3565.7|0
1614686310000|2021-03-02 11:58:30|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|0
1614686320000|2021-03-02 11:58:40|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1614686340000|2021-03-02 11:59:00|3565.51|3565.51|3565.27|3565.27|3565.51|3565.51|3565.27|3565.27|0
1614686380000|2021-03-02 11:59:40|3564.93|3564.93|3563.97|3563.97|3564.93|3564.93|3563.97|3563.97|0
1614686390000|2021-03-02 11:59:50|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1614686400000|2021-03-02 12:00:00|3563.38|3563.38|3563.27|3563.27|3563.38|3563.38|3563.27|3563.27|0
1614686410000|2021-03-02 12:00:10|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|0
1614686420000|2021-03-02 12:00:20|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1614686430000|2021-03-02 12:00:30|3564.2|3564.2|3564.54|3564.54|3564.54|3564.54|3564.2|3564.2|0
1614686490000|2021-03-02 12:01:30|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|0
1614686500000|2021-03-02 12:01:40|3565.1|3565.1|3564.71|3564.71|3565.1|3565.1|3564.71|3564.71|0
1614686510000|2021-03-02 12:01:50|3564.96|3564.96|3565.68|3565.68|3565.68|3565.68|3564.96|3564.96|0
1614686520000|2021-03-02 12:02:00|3565.34|3565.34|3565.18|3565.18|3565.34|3565.34|3565.18|3565.18|0
1614686540000|2021-03-02 12:02:20|3564.49|3564.49|3564.89|3564.89|3564.89|3564.89|3564.49|3564.49|0
1614686550000|2021-03-02 12:02:30|3565.06|3565.06|3565.22|3565.22|3565.22|3565.22|3565.06|3565.06|0
1614686560000|2021-03-02 12:02:40|3564.88|3564.88|3564.54|3564.54|3564.88|3564.88|3564.54|3564.54|0
1614686570000|2021-03-02 12:02:50|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|0
1614686580000|2021-03-02 12:03:00|3564.96|3564.96|3565.84|3565.84|3565.84|3565.84|3564.96|3564.96|0
1614686590000|2021-03-02 12:03:10|3566.08|3566.08|3567|3567|3567|3567|3566.08|3566.08|0
1614686600000|2021-03-02 12:03:20|3567.34|3567.34|3567.61|3567.61|3567.61|3567.61|3567.34|3567.34|0
1614686610000|2021-03-02 12:03:30|3568.4|3568.4|3568.32|3568.32|3568.4|3568.4|3568.32|3568.32|0
1614686620000|2021-03-02 12:03:40|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1614686630000|2021-03-02 12:03:50|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|0
1614686640000|2021-03-02 12:04:00|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1614686670000|2021-03-02 12:04:30|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|0
1614686710000|2021-03-02 12:05:10|3568.84|3568.84|3568.84|3568.84|3568.84|3568.84|3568.84|3568.84|0
1614686720000|2021-03-02 12:05:20|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1614686740000|2021-03-02 12:05:40|3569.58|3569.58|3569.5|3569.5|3569.58|3569.58|3569.5|3569.5|0
1614686790000|2021-03-02 12:06:30|3569.9|3569.9|3569.95|3569.95|3569.95|3569.95|3569.9|3569.9|0
1614686820000|2021-03-02 12:07:00|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1614686850000|2021-03-02 12:07:30|3569.95|3569.95|3570.29|3570.29|3570.29|3570.29|3569.95|3569.95|0
1614686860000|2021-03-02 12:07:40|3570.63|3570.63|3570.71|3570.71|3570.78|3570.78|3570.63|3570.63|0
1614686890000|2021-03-02 12:08:10|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|0
1614686940000|2021-03-02 12:09:00|3569.97|3569.97|3569.72|3569.72|3569.97|3569.97|3569.72|3569.72|0
1614686960000|2021-03-02 12:09:20|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|0
1614686970000|2021-03-02 12:09:30|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1614687020000|2021-03-02 12:10:20|3569.77|3569.77|3569.77|3569.77|3569.86|3569.86|3569.77|3569.77|0
1614687070000|2021-03-02 12:11:10|3569.38|3569.38|3569.77|3569.77|3569.77|3569.77|3569.38|3569.38|0
1614687080000|2021-03-02 12:11:20|3569.69|3569.69|3569.77|3569.77|3569.77|3569.77|3569.69|3569.69|0
1614687090000|2021-03-02 12:11:30|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|0
1614687110000|2021-03-02 12:11:50|3570.12|3570.12|3570.12|3570.12|3570.12|3570.12|3570.12|3570.12|0
1614687150000|2021-03-02 12:12:30|3570.04|3570.04|3569.97|3569.97|3570.04|3570.04|3569.97|3569.97|0
1614687160000|2021-03-02 12:12:40|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|0
1614687180000|2021-03-02 12:13:00|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|0
1614687230000|2021-03-02 12:13:50|3570.37|3570.37|3570.79|3570.79|3570.79|3570.79|3570.37|3570.37|0
1614687240000|2021-03-02 12:14:00|3570.62|3570.62|3570.54|3570.54|3570.62|3570.62|3570.54|3570.54|0
1614687290000|2021-03-02 12:14:50|3570.94|3570.94|3571.33|3571.33|3571.33|3571.33|3570.94|3570.94|0
1614687300000|2021-03-02 12:15:00|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|0
1614687310000|2021-03-02 12:15:10|3572.19|3572.19|3572.25|3572.25|3572.25|3572.25|3572.19|3572.19|0
1614687320000|2021-03-02 12:15:20|3572.37|3572.37|3572.49|3572.49|3572.49|3572.49|3572.37|3572.37|0
1614687350000|2021-03-02 12:15:50|3571.69|3571.69|3571.92|3571.92|3572.09|3572.09|3571.69|3571.69|0
1614687360000|2021-03-02 12:16:00|3572.09|3572.09|3572.68|3572.68|3572.68|3572.68|3572.09|3572.09|0
1614687380000|2021-03-02 12:16:20|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1614687390000|2021-03-02 12:16:30|3572.12|3572.12|3571.78|3571.78|3572.12|3572.12|3571.78|3571.78|0
1614687410000|2021-03-02 12:16:50|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|0
1614687430000|2021-03-02 12:17:10|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|0
1614687440000|2021-03-02 12:17:20|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|0
1614687450000|2021-03-02 12:17:30|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|0
1614687480000|2021-03-02 12:18:00|3570.9|3570.9|3570.78|3570.78|3570.9|3570.9|3570.78|3570.78|0
1614687490000|2021-03-02 12:18:10|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|0
1614687510000|2021-03-02 12:18:30|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|0
1614687540000|2021-03-02 12:19:00|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|0
1614687550000|2021-03-02 12:19:10|3569.87|3569.87|3570.55|3570.55|3570.55|3570.55|3569.87|3569.87|0
1614687580000|2021-03-02 12:19:40|3570.62|3570.62|3570.32|3570.32|3570.62|3570.62|3570.32|3570.32|0
1614687600000|2021-03-02 12:20:00|3570.44|3570.44|3570.15|3570.15|3570.44|3570.44|3570.15|3570.15|0
1614687610000|2021-03-02 12:20:10|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|0
1614687640000|2021-03-02 12:20:40|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|0
1614687650000|2021-03-02 12:20:50|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|0
1614687670000|2021-03-02 12:21:10|3571.41|3571.41|3572.6|3572.6|3572.6|3572.6|3571.41|3571.41|0
1614687690000|2021-03-02 12:21:30|3573.79|3573.79|3574.19|3574.19|3574.19|3574.19|3573.79|3573.79|0
1614687710000|2021-03-02 12:21:50|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|0
1614687740000|2021-03-02 12:22:20|3573.93|3573.93|3574.08|3574.08|3574.08|3574.08|3573.93|3573.93|0
1614687760000|2021-03-02 12:22:40|3573.91|3573.91|3573.99|3573.99|3573.99|3573.99|3573.91|3573.91|0
1614687770000|2021-03-02 12:22:50|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1614687780000|2021-03-02 12:23:00|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1614687820000|2021-03-02 12:23:40|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1614687830000|2021-03-02 12:23:50|3574.26|3574.26|3574.26|3574.26|3574.26|3574.26|3574.26|3574.26|0
1614687840000|2021-03-02 12:24:00|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1614687860000|2021-03-02 12:24:20|3574.94|3574.94|3574.77|3574.77|3574.94|3574.94|3574.77|3574.77|0
1614687880000|2021-03-02 12:24:40|3575.79|3575.79|3576.13|3576.13|3576.48|3576.48|3575.79|3575.79|0
1614687920000|2021-03-02 12:25:20|3576.82|3576.82|3576.48|3576.48|3576.82|3576.82|3576.48|3576.48|0
1614687930000|2021-03-02 12:25:30|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1614687940000|2021-03-02 12:25:40|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|0
1614687960000|2021-03-02 12:26:00|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1614687970000|2021-03-02 12:26:10|3577.04|3577.04|3577.04|3577.04|3577.04|3577.04|3577.04|3577.04|0
1614687980000|2021-03-02 12:26:20|3578.75|3578.75|3580.11|3580.11|3580.11|3580.11|3578.75|3578.75|0
1614688050000|2021-03-02 12:27:30|3580.23|3580.23|3581.85|3581.85|3581.85|3581.85|3580.23|3580.23|0
1614688070000|2021-03-02 12:27:50|3582.64|3582.64|3582.24|3582.24|3582.64|3582.64|3582.24|3582.24|0
1614688090000|2021-03-02 12:28:10|3581.22|3581.22|3580.48|3580.48|3581.22|3581.22|3580.09|3580.09|0
1614688160000|2021-03-02 12:29:20|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1614688170000|2021-03-02 12:29:30|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|0
1614688180000|2021-03-02 12:29:40|3579.97|3579.97|3579.97|3579.97|3579.97|3579.97|3579.97|3579.97|0
1614688190000|2021-03-02 12:29:50|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|0
1614688200000|2021-03-02 12:30:00|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|0
1614688230000|2021-03-02 12:30:30|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|0
1614688250000|2021-03-02 12:30:50|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|0
1614688280000|2021-03-02 12:31:20|3580.89|3580.89|3580.49|3580.49|3580.89|3580.89|3580.49|3580.49|0
1614688320000|2021-03-02 12:32:00|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|0
1614688350000|2021-03-02 12:32:30|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1614688400000|2021-03-02 12:33:20|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|0
1614688410000|2021-03-02 12:33:30|3580.15|3580.15|3579.47|3579.47|3580.15|3580.15|3579.47|3579.47|0
1614688420000|2021-03-02 12:33:40|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|0
1614688450000|2021-03-02 12:34:10|3579.5|3579.5|3579.66|3579.66|3579.66|3579.66|3579.5|3579.5|0
1614688460000|2021-03-02 12:34:20|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|0
1614688470000|2021-03-02 12:34:30|3578.44|3578.44|3577.75|3577.75|3578.44|3578.44|3577.36|3577.36|0
1614688480000|2021-03-02 12:34:40|3578.12|3578.12|3577.73|3577.73|3578.12|3578.12|3577.73|3577.73|0
1614688490000|2021-03-02 12:34:50|3577.61|3577.61|3578|3578|3578|3578|3577.61|3577.61|0
1614688500000|2021-03-02 12:35:00|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|0
1614688530000|2021-03-02 12:35:30|3577.72|3577.72|3577.98|3577.98|3577.98|3577.98|3577.64|3577.64|0
1614688560000|2021-03-02 12:36:00|3577.58|3577.58|3577.63|3577.63|3577.63|3577.63|3577.47|3577.47|0
1614688590000|2021-03-02 12:36:30|3577.3|3577.3|3577.48|3577.48|3577.48|3577.48|3577.14|3577.14|0
1614688600000|2021-03-02 12:36:40|3577.88|3577.88|3578.22|3578.22|3578.22|3578.22|3577.88|3577.88|0
1614688610000|2021-03-02 12:36:50|3577.82|3577.82|3578.22|3578.22|3578.22|3578.22|3577.82|3577.82|0
1614688620000|2021-03-02 12:37:00|3578.9|3578.9|3579.17|3579.17|3579.34|3579.34|3578.9|3578.9|0
1614688630000|2021-03-02 12:37:10|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|0
1614688650000|2021-03-02 12:37:30|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1614688660000|2021-03-02 12:37:40|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|0
1614688670000|2021-03-02 12:37:50|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|0
1614688680000|2021-03-02 12:38:00|3579.84|3579.84|3580.01|3580.01|3580.01|3580.01|3579.84|3579.84|0
1614688710000|2021-03-02 12:38:30|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|0
1614688720000|2021-03-02 12:38:40|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|0
1614688740000|2021-03-02 12:39:00|3581.49|3581.49|3581.49|3581.49|3581.49|3581.49|3581.49|3581.49|0
1614688750000|2021-03-02 12:39:10|3581.9|3581.9|3583.61|3583.61|3583.61|3583.61|3581.9|3581.9|0
1614688760000|2021-03-02 12:39:20|3583.86|3583.86|3583.55|3583.55|3584.01|3584.01|3583.55|3583.55|0
1614688770000|2021-03-02 12:39:30|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|0
1614688780000|2021-03-02 12:39:40|3583.74|3583.74|3583.82|3583.82|3583.82|3583.82|3583.74|3583.74|0
1614688790000|2021-03-02 12:39:50|3584.22|3584.22|3584.62|3584.62|3584.62|3584.62|3584.22|3584.22|0
1614688800000|2021-03-02 12:40:00|3584.91|3584.91|3585.51|3585.51|3585.6|3585.6|3584.91|3584.91|0
1614688810000|2021-03-02 12:40:10|3585.6|3585.6|3586.04|3586.04|3586.04|3586.04|3585.6|3585.6|0
1614688820000|2021-03-02 12:40:20|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|0
1614688850000|2021-03-02 12:40:50|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1614688860000|2021-03-02 12:41:00|3586.43|3586.43|3586.58|3586.58|3586.58|3586.58|3586.43|3586.43|0
1614688870000|2021-03-02 12:41:10|3586.19|3586.19|3584.82|3584.82|3586.19|3586.19|3584.82|3584.82|0
1614688920000|2021-03-02 12:42:00|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|0
1614689000000|2021-03-02 12:43:20|3584.82|3584.82|3584.82|3584.82|3584.82|3584.82|3584.82|3584.82|0
1614689020000|2021-03-02 12:43:40|3584.77|3584.77|3584.77|3584.77|3584.77|3584.77|3584.77|3584.77|0
1614689030000|2021-03-02 12:43:50|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|0
1614689070000|2021-03-02 12:44:30|3586.13|3586.13|3586.47|3586.47|3586.47|3586.47|3586.13|3586.13|0
1614689080000|2021-03-02 12:44:40|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|0
1614689100000|2021-03-02 12:45:00|3587.43|3587.43|3587.55|3587.55|3587.55|3587.55|3587.43|3587.43|0
1614689110000|2021-03-02 12:45:10|3587.21|3587.21|3587.55|3587.55|3587.55|3587.55|3587.21|3587.21|0
1614689120000|2021-03-02 12:45:20|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1614689130000|2021-03-02 12:45:30|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|0
1614689160000|2021-03-02 12:46:00|3587.4|3587.4|3587.32|3587.32|3587.4|3587.4|3587.32|3587.32|0
1614689190000|2021-03-02 12:46:30|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|0
1614689210000|2021-03-02 12:46:50|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|0
1614689220000|2021-03-02 12:47:00|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1614689230000|2021-03-02 12:47:10|3588.3|3588.3|3588.52|3588.52|3588.52|3588.52|3588.3|3588.3|0
1614689240000|2021-03-02 12:47:20|3589.2|3589.2|3589.2|3589.2|3589.2|3589.2|3589.2|3589.2|0
1614689300000|2021-03-02 12:48:20|3589.13|3589.13|3589.04|3589.04|3589.13|3589.13|3589.04|3589.04|0
1614689310000|2021-03-02 12:48:30|3588.89|3588.89|3589.04|3589.04|3589.04|3589.04|3588.89|3588.89|0
1614689320000|2021-03-02 12:48:40|3589.2|3589.2|3589.2|3589.2|3589.2|3589.2|3589.2|3589.2|0
1614689340000|2021-03-02 12:49:00|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|0
1614689360000|2021-03-02 12:49:20|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1614689390000|2021-03-02 12:49:50|3591.4|3591.4|3590.72|3590.72|3591.4|3591.4|3590.72|3590.72|0
1614689430000|2021-03-02 12:50:30|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1614689450000|2021-03-02 12:50:50|3590.85|3590.85|3589.82|3589.82|3590.85|3590.85|3589.82|3589.82|0
1614689460000|2021-03-02 12:51:00|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|0
1614689490000|2021-03-02 12:51:30|3589.38|3589.38|3589.38|3589.38|3589.38|3589.38|3589.38|3589.38|0
1614689510000|2021-03-02 12:51:50|3589.72|3589.72|3588.6|3588.6|3589.72|3589.72|3588.6|3588.6|0
1614689520000|2021-03-02 12:52:00|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1614689550000|2021-03-02 12:52:30|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|0
1614689560000|2021-03-02 12:52:40|3589.16|3589.16|3588.99|3588.99|3589.16|3589.16|3588.99|3588.99|0
1614689580000|2021-03-02 12:53:00|3588.31|3588.31|3588.71|3588.71|3588.71|3588.71|3588.31|3588.31|0
1614689610000|2021-03-02 12:53:30|3588.31|3588.31|3587.91|3587.91|3588.31|3588.31|3587.91|3587.91|0
1614689620000|2021-03-02 12:53:40|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1614689630000|2021-03-02 12:53:50|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1614689650000|2021-03-02 12:54:10|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|0
1614689660000|2021-03-02 12:54:20|3588.12|3588.12|3587.32|3587.32|3588.12|3588.12|3587.32|3587.32|0
1614689710000|2021-03-02 12:55:10|3586.12|3586.12|3583.38|3583.38|3586.12|3586.12|3582.98|3582.98|0
1614689720000|2021-03-02 12:55:20|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1614689730000|2021-03-02 12:55:30|3583.98|3583.98|3584.15|3584.15|3584.32|3584.32|3583.98|3583.98|0
1614689740000|2021-03-02 12:55:40|3583.36|3583.36|3583.35|3583.35|3583.36|3583.36|3583.28|3583.28|0
1614689750000|2021-03-02 12:55:50|3583.75|3583.75|3584.14|3584.14|3584.14|3584.14|3583.75|3583.75|0
1614689760000|2021-03-02 12:56:00|3584.23|3584.23|3584.86|3584.86|3584.91|3584.91|3584.23|3584.23|0
1614689770000|2021-03-02 12:56:10|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1614689780000|2021-03-02 12:56:20|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|0
1614689790000|2021-03-02 12:56:30|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|0
1614689830000|2021-03-02 12:57:10|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1614689850000|2021-03-02 12:57:30|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1614689870000|2021-03-02 12:57:50|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|0
1614689880000|2021-03-02 12:58:00|3583.72|3583.72|3583.24|3583.24|3583.72|3583.72|3583.24|3583.24|0
1614689910000|2021-03-02 12:58:30|3582.91|3582.91|3582.74|3582.74|3583.08|3583.08|3582.74|3582.74|0
1614689950000|2021-03-02 12:59:10|3583.13|3583.13|3583.13|3583.13|3583.13|3583.13|3583.13|3583.13|0
1614689960000|2021-03-02 12:59:20|3583.22|3583.22|3584.24|3584.24|3584.24|3584.24|3583.22|3583.22|0
1614689970000|2021-03-02 12:59:30|3584.16|3584.16|3584.07|3584.07|3584.16|3584.16|3584.07|3584.07|0
1614689990000|2021-03-02 12:59:50|3583.73|3583.73|3583.75|3583.75|3583.75|3583.75|3583.68|3583.68|0
1614690000000|2021-03-02 13:00:00|3582.96|3582.96|3580.39|3580.39|3582.96|3582.96|3580.39|3580.39|0
1614690010000|2021-03-02 13:00:10|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|0
1614690030000|2021-03-02 13:00:30|3580.47|3580.47|3580.07|3580.07|3580.47|3580.47|3580.07|3580.07|0
1614690040000|2021-03-02 13:00:40|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1614690050000|2021-03-02 13:00:50|3580.2|3580.2|3580.25|3580.25|3580.25|3580.25|3580.2|3580.2|0
1614690080000|2021-03-02 13:01:20|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|0
1614690100000|2021-03-02 13:01:40|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|0
1614690120000|2021-03-02 13:02:00|3578.52|3578.52|3577.39|3577.39|3578.52|3578.52|3577.39|3577.39|0
1614690130000|2021-03-02 13:02:10|3577.04|3577.04|3577.04|3577.04|3577.04|3577.04|3577.04|3577.04|0
1614690150000|2021-03-02 13:02:30|3577.13|3577.13|3577.29|3577.29|3577.29|3577.29|3577.13|3577.13|0
1614690210000|2021-03-02 13:03:30|3578.32|3578.32|3578.4|3578.4|3578.4|3578.4|3578.32|3578.32|0
1614690230000|2021-03-02 13:03:50|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|0
1614690260000|2021-03-02 13:04:20|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|0
1614690270000|2021-03-02 13:04:30|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1614690290000|2021-03-02 13:04:50|3576.82|3576.82|3577.62|3577.62|3577.62|3577.62|3576.82|3576.82|0
1614690330000|2021-03-02 13:05:30|3577.38|3577.38|3576.98|3576.98|3577.38|3577.38|3576.98|3576.98|0
1614690380000|2021-03-02 13:06:20|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|0
1614690400000|2021-03-02 13:06:40|3576.93|3576.93|3576.53|3576.53|3577.32|3577.32|3576.53|3576.53|0
1614690430000|2021-03-02 13:07:10|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|3576.13|0
1614690440000|2021-03-02 13:07:20|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|0
1614690510000|2021-03-02 13:08:30|3576.13|3576.13|3574.47|3574.47|3576.13|3576.13|3574.47|3574.47|0
1614690520000|2021-03-02 13:08:40|3574.13|3574.13|3573.73|3573.73|3574.13|3574.13|3573.73|3573.73|0
1614690550000|2021-03-02 13:09:10|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|0
1614690560000|2021-03-02 13:09:20|3575.54|3575.54|3574.85|3574.85|3575.54|3575.54|3574.85|3574.85|0
1614690570000|2021-03-02 13:09:30|3574.46|3574.46|3575.02|3575.02|3575.14|3575.14|3574.46|3574.46|0
1614690610000|2021-03-02 13:10:10|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|0
1614690630000|2021-03-02 13:10:30|3575.33|3575.33|3576.09|3576.09|3576.09|3576.09|3575.33|3575.33|0
1614690640000|2021-03-02 13:10:40|3575.06|3575.06|3574.38|3574.38|3575.06|3575.06|3574.38|3574.38|0
1614690660000|2021-03-02 13:11:00|3574.3|3574.3|3573.5|3573.5|3574.3|3574.3|3573.5|3573.5|0
1614690670000|2021-03-02 13:11:10|3573.42|3573.42|3573.85|3573.85|3573.85|3573.85|3573.16|3573.16|0
1614690680000|2021-03-02 13:11:20|3573.45|3573.45|3573.85|3573.85|3573.85|3573.85|3573.45|3573.45|0
1614690690000|2021-03-02 13:11:30|3574.24|3574.24|3573.57|3573.57|3574.24|3574.24|3573.57|3573.57|0
1614690710000|2021-03-02 13:11:50|3573.68|3573.68|3573.68|3573.68|3573.68|3573.68|3573.68|3573.68|0
1614690720000|2021-03-02 13:12:00|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|0
1614690730000|2021-03-02 13:12:10|3573.75|3573.75|3573.49|3573.49|3573.83|3573.83|3573.49|3573.49|0
1614690740000|2021-03-02 13:12:20|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|0
1614690750000|2021-03-02 13:12:30|3572.81|3572.81|3572.72|3572.72|3572.81|3572.81|3572.72|3572.72|0
1614690760000|2021-03-02 13:12:40|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|0
1614690810000|2021-03-02 13:13:30|3571.62|3571.62|3571.62|3571.62|3571.62|3571.62|3571.62|3571.62|0
1614690850000|2021-03-02 13:14:10|3571.28|3571.28|3570.93|3570.93|3571.28|3571.28|3570.93|3570.93|0
1614690870000|2021-03-02 13:14:30|3570.59|3570.59|3570.93|3570.93|3570.93|3570.93|3570.59|3570.59|0
1614690900000|2021-03-02 13:15:00|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|0
1614690930000|2021-03-02 13:15:30|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|0
1614690980000|2021-03-02 13:16:20|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|0
1614690990000|2021-03-02 13:16:30|3570.54|3570.54|3571.57|3571.57|3571.57|3571.57|3570.54|3570.54|0
1614691050000|2021-03-02 13:17:30|3571.91|3571.91|3572.59|3572.59|3572.59|3572.59|3571.91|3571.91|0
1614691060000|2021-03-02 13:17:40|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|0
1614691080000|2021-03-02 13:18:00|3573.02|3573.02|3573.1|3573.1|3573.1|3573.1|3573.02|3573.02|0
1614691090000|2021-03-02 13:18:10|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.58|3572.58|0
1614691100000|2021-03-02 13:18:20|3573.2|3573.2|3573.6|3573.6|3573.6|3573.6|3573.2|3573.2|0
1614691150000|2021-03-02 13:19:10|3574.23|3574.23|3574.57|3574.57|3574.57|3574.57|3574.23|3574.23|0
1614691180000|2021-03-02 13:19:40|3574.49|3574.49|3574.89|3574.89|3574.89|3574.89|3574.49|3574.49|0
1614691190000|2021-03-02 13:19:50|3574.55|3574.55|3574.08|3574.08|3574.55|3574.55|3574.08|3574.08|0
1614691200000|2021-03-02 13:20:00|3574.2|3574.2|3574.32|3574.32|3574.32|3574.32|3574.2|3574.2|0
1614691210000|2021-03-02 13:20:10|3574.44|3574.44|3574.56|3574.56|3574.67|3574.67|3574.44|3574.44|0
1614691220000|2021-03-02 13:20:20|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|0
1614691230000|2021-03-02 13:20:30|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|0
1614691250000|2021-03-02 13:20:50|3574.28|3574.28|3574.28|3574.28|3574.28|3574.28|3574.28|3574.28|0
1614691270000|2021-03-02 13:21:10|3574.68|3574.68|3573.31|3573.31|3574.68|3574.68|3573.31|3573.31|0
1614691300000|2021-03-02 13:21:40|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|0
1614691310000|2021-03-02 13:21:50|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1614691330000|2021-03-02 13:22:10|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|0
1614691340000|2021-03-02 13:22:20|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|0
1614691360000|2021-03-02 13:22:40|3572.18|3572.18|3572.86|3572.86|3572.86|3572.86|3572.18|3572.18|0
1614691370000|2021-03-02 13:22:50|3572.78|3572.78|3572.1|3572.1|3572.78|3572.78|3572.1|3572.1|0
1614691380000|2021-03-02 13:23:00|3571.93|3571.93|3569.73|3569.73|3571.93|3571.93|3569.73|3569.73|0
1614691390000|2021-03-02 13:23:10|3570.52|3570.52|3570.6|3570.6|3570.6|3570.6|3570.52|3570.52|0
1614691420000|2021-03-02 13:23:40|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1614691430000|2021-03-02 13:23:50|3569.24|3569.24|3568.55|3568.55|3569.24|3569.24|3568.55|3568.55|0
1614691440000|2021-03-02 13:24:00|3568.21|3568.21|3569.24|3569.24|3569.24|3569.24|3568.21|3568.21|0
1614691450000|2021-03-02 13:24:10|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|0
1614691460000|2021-03-02 13:24:20|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|0
1614691470000|2021-03-02 13:24:30|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|0
1614691480000|2021-03-02 13:24:40|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|0
1614691490000|2021-03-02 13:24:50|3568.05|3568.05|3567.9|3567.9|3568.05|3568.05|3567.9|3567.9|0
1614691500000|2021-03-02 13:25:00|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|0
1614691530000|2021-03-02 13:25:30|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|0
1614691550000|2021-03-02 13:25:50|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1614691560000|2021-03-02 13:26:00|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|0
1614691570000|2021-03-02 13:26:10|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1614691580000|2021-03-02 13:26:20|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|0
1614691590000|2021-03-02 13:26:30|3569.04|3569.04|3569.38|3569.38|3569.38|3569.38|3569.04|3569.04|0
1614691600000|2021-03-02 13:26:40|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|0
1614691610000|2021-03-02 13:26:50|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|0
1614691620000|2021-03-02 13:27:00|3568.7|3568.7|3568.36|3568.36|3568.7|3568.7|3568.02|3568.02|0
1614691640000|2021-03-02 13:27:20|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|0
1614691650000|2021-03-02 13:27:30|3568.7|3568.7|3571.23|3571.23|3571.23|3571.23|3568.7|3568.7|0
1614691660000|2021-03-02 13:27:40|3570.27|3570.27|3569.48|3569.48|3570.27|3570.27|3569.48|3569.48|0
1614691680000|2021-03-02 13:28:00|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|0
1614691700000|2021-03-02 13:28:20|3569.82|3569.82|3570.84|3570.84|3570.84|3570.84|3569.82|3569.82|0
1614691720000|2021-03-02 13:28:40|3571.24|3571.24|3571.64|3571.64|3571.64|3571.64|3571.24|3571.24|0
1614691730000|2021-03-02 13:28:50|3571.78|3571.78|3571.78|3571.78|3571.78|3571.78|3571.78|3571.78|0
1614691740000|2021-03-02 13:29:00|3570.59|3570.59|3571.39|3571.39|3571.39|3571.39|3570.59|3570.59|0
1614691750000|2021-03-02 13:29:10|3572.41|3572.41|3572.66|3572.66|3572.66|3572.66|3572.41|3572.41|0
1614691760000|2021-03-02 13:29:20|3572.51|3572.51|3572.35|3572.35|3572.51|3572.51|3572.35|3572.35|0
1614691770000|2021-03-02 13:29:30|3571.95|3571.95|3571.95|3571.95|3571.95|3571.95|3571.95|3571.95|0
1614691800000|2021-03-02 13:30:00|3572.12|3572.12|3572.28|3572.28|3572.28|3572.28|3572.12|3572.12|0
1614691810000|2021-03-02 13:30:10|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1614691820000|2021-03-02 13:30:20|3571.72|3571.72|3571.8|3571.8|3571.8|3571.8|3571.72|3571.72|0
1614691830000|2021-03-02 13:30:30|3572.14|3572.14|3572.54|3572.54|3572.54|3572.54|3572.14|3572.14|0
1614691850000|2021-03-02 13:30:50|3572.2|3572.2|3571.77|3571.77|3572.2|3572.2|3571.77|3571.77|0
1614691860000|2021-03-02 13:31:00|3571.09|3571.09|3570.75|3570.75|3571.09|3571.09|3570.75|3570.75|0
1614691870000|2021-03-02 13:31:10|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|0
1614691880000|2021-03-02 13:31:20|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|0
1614691890000|2021-03-02 13:31:30|3569.93|3569.93|3570.33|3570.33|3570.33|3570.33|3569.93|3569.93|0
1614691900000|2021-03-02 13:31:40|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|0
1614691910000|2021-03-02 13:31:50|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1614691920000|2021-03-02 13:32:00|3568.34|3568.34|3568.09|3568.09|3568.34|3568.34|3568.09|3568.09|0
1614691930000|2021-03-02 13:32:10|3567.07|3567.07|3567.41|3567.41|3567.41|3567.41|3567.07|3567.07|0
1614691940000|2021-03-02 13:32:20|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1614691950000|2021-03-02 13:32:30|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1614691960000|2021-03-02 13:32:40|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1614691970000|2021-03-02 13:32:50|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|0
1614692000000|2021-03-02 13:33:20|3567.82|3567.82|3568.16|3568.16|3568.16|3568.16|3567.82|3567.82|0
1614692020000|2021-03-02 13:33:40|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|0
1614692040000|2021-03-02 13:34:00|3568|3568|3567.66|3567.66|3568|3568|3567.66|3567.66|0
1614692060000|2021-03-02 13:34:20|3568.01|3568.01|3568.48|3568.48|3568.48|3568.48|3568.01|3568.01|0
1614692070000|2021-03-02 13:34:30|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1614692080000|2021-03-02 13:34:40|3568.8|3568.8|3569.14|3569.14|3569.14|3569.14|3568.8|3568.8|0
1614692120000|2021-03-02 13:35:20|3569.82|3569.82|3569.82|3569.82|3570.17|3570.17|3569.82|3569.82|0
1614692150000|2021-03-02 13:35:50|3570.17|3570.17|3571.3|3571.3|3571.3|3571.3|3570.17|3570.17|0
1614692160000|2021-03-02 13:36:00|3571.7|3571.7|3572.09|3572.09|3572.09|3572.09|3571.7|3571.7|0
1614692180000|2021-03-02 13:36:20|3571.97|3571.97|3573.04|3573.04|3573.04|3573.04|3571.97|3571.97|0
1614692190000|2021-03-02 13:36:30|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1614692200000|2021-03-02 13:36:40|3573.6|3573.6|3574.97|3574.97|3574.97|3574.97|3573.6|3573.6|0
1614692210000|2021-03-02 13:36:50|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|0
1614692240000|2021-03-02 13:37:20|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|0
1614692250000|2021-03-02 13:37:30|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1614692260000|2021-03-02 13:37:40|3575.89|3575.89|3576.05|3576.05|3576.05|3576.05|3575.89|3575.89|0
1614692290000|2021-03-02 13:38:10|3575.66|3575.66|3576|3576|3576|3576|3575.66|3575.66|0
1614692300000|2021-03-02 13:38:20|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1614692310000|2021-03-02 13:38:30|3574.58|3574.58|3573.89|3573.89|3574.58|3574.58|3573.21|3573.21|0
1614692350000|2021-03-02 13:39:10|3573.21|3573.21|3572.02|3572.02|3573.21|3573.21|3572.02|3572.02|0
1614692420000|2021-03-02 13:40:20|3571.68|3571.68|3572.47|3572.47|3572.47|3572.47|3571.68|3571.68|0
1614692460000|2021-03-02 13:41:00|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|0
1614692500000|2021-03-02 13:41:40|3572.96|3572.96|3573.3|3573.3|3573.3|3573.3|3572.96|3572.96|0
1614692510000|2021-03-02 13:41:50|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1614692540000|2021-03-02 13:42:20|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|0
1614692550000|2021-03-02 13:42:30|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1614692560000|2021-03-02 13:42:40|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|3573.13|0
1614692570000|2021-03-02 13:42:50|3572.33|3572.33|3571.85|3571.85|3572.33|3572.33|3571.85|3571.85|0
1614692610000|2021-03-02 13:43:30|3572|3572|3571.61|3571.61|3572|3572|3571.61|3571.61|0
1614692620000|2021-03-02 13:43:40|3571.68|3571.68|3571.61|3571.61|3571.68|3571.68|3571.61|3571.61|0
1614692630000|2021-03-02 13:43:50|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|0
1614692650000|2021-03-02 13:44:10|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1614692660000|2021-03-02 13:44:20|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|0
1614692670000|2021-03-02 13:44:30|3570.62|3570.62|3570.52|3570.52|3570.62|3570.62|3570.52|3570.52|0
1614692680000|2021-03-02 13:44:40|3570.57|3570.57|3571.59|3571.59|3571.59|3571.59|3570.57|3570.57|0
1614692720000|2021-03-02 13:45:20|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|0
1614692780000|2021-03-02 13:46:20|3571.11|3571.11|3571.53|3571.53|3571.53|3571.53|3571.11|3571.11|0
1614692790000|2021-03-02 13:46:30|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|0
1614692800000|2021-03-02 13:46:40|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|0
1614692820000|2021-03-02 13:47:00|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|0
1614692840000|2021-03-02 13:47:20|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|0
1614692850000|2021-03-02 13:47:30|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|0
1614692860000|2021-03-02 13:47:40|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|0
1614692870000|2021-03-02 13:47:50|3573.58|3573.58|3573.86|3573.86|3573.86|3573.86|3573.58|3573.58|0
1614692880000|2021-03-02 13:48:00|3573.74|3573.74|3573.58|3573.58|3573.74|3573.74|3573.58|3573.58|0
1614692920000|2021-03-02 13:48:40|3573.92|3573.92|3573.58|3573.58|3573.92|3573.92|3572.89|3572.89|0
1614692960000|2021-03-02 13:49:20|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|0
1614692970000|2021-03-02 13:49:30|3573.1|3573.1|3572.89|3572.89|3573.1|3573.1|3572.89|3572.89|0
1614692980000|2021-03-02 13:49:40|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|0
1614692990000|2021-03-02 13:49:50|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|0
1614693000000|2021-03-02 13:50:00|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|0
1614693010000|2021-03-02 13:50:10|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|0
1614693040000|2021-03-02 13:50:40|3572.34|3572.34|3573.13|3573.13|3573.93|3573.93|3572.34|3572.34|0
1614693050000|2021-03-02 13:50:50|3573.29|3573.29|3573.29|3573.29|3573.29|3573.29|3573.29|3573.29|0
1614693090000|2021-03-02 13:51:30|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|0
1614693130000|2021-03-02 13:52:10|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|0
1614693140000|2021-03-02 13:52:20|3572.94|3572.94|3572.94|3572.94|3572.94|3572.94|3572.94|3572.94|0
1614693170000|2021-03-02 13:52:50|3573.74|3573.74|3574.08|3574.08|3574.08|3574.08|3573.74|3573.74|0
1614693180000|2021-03-02 13:53:00|3574.24|3574.24|3574.67|3574.67|3574.67|3574.67|3574.24|3574.24|0
1614693190000|2021-03-02 13:53:10|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1614693230000|2021-03-02 13:53:50|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1614693250000|2021-03-02 13:54:10|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1614693260000|2021-03-02 13:54:20|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1614693300000|2021-03-02 13:55:00|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|0
1614693310000|2021-03-02 13:55:10|3575.41|3575.41|3574.27|3574.27|3575.41|3575.41|3574.27|3574.27|0
1614693340000|2021-03-02 13:55:40|3575.07|3575.07|3575.4|3575.4|3575.4|3575.4|3575.07|3575.07|0
1614693360000|2021-03-02 13:56:00|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|0
1614693370000|2021-03-02 13:56:10|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|0
1614693410000|2021-03-02 13:56:50|3575.48|3575.48|3575.9|3575.9|3575.9|3575.9|3575.48|3575.48|0
1614693420000|2021-03-02 13:57:00|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1614693430000|2021-03-02 13:57:10|3576.13|3576.13|3576.48|3576.48|3576.48|3576.48|3576.13|3576.13|0
1614693460000|2021-03-02 13:57:40|3575.83|3575.83|3575.68|3575.68|3575.83|3575.83|3575.68|3575.68|0
1614693470000|2021-03-02 13:57:50|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|0
1614693490000|2021-03-02 13:58:10|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1614693500000|2021-03-02 13:58:20|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|0
1614693510000|2021-03-02 13:58:30|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|0
1614693520000|2021-03-02 13:58:40|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1614693540000|2021-03-02 13:59:00|3574.56|3574.56|3574.47|3574.47|3574.56|3574.56|3574.47|3574.47|0
1614693590000|2021-03-02 13:59:50|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|0
1614693630000|2021-03-02 14:00:30|3574.6|3574.6|3574.6|3574.6|3575|3575|3574.6|3574.6|0
1614693660000|2021-03-02 14:01:00|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1614693670000|2021-03-02 14:01:10|3574.93|3574.93|3574.78|3574.78|3574.93|3574.93|3574.78|3574.78|0
1614693680000|2021-03-02 14:01:20|3574.63|3574.63|3574.56|3574.56|3574.63|3574.63|3574.56|3574.56|0
1614693690000|2021-03-02 14:01:30|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1614693700000|2021-03-02 14:01:40|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|0
1614693710000|2021-03-02 14:01:50|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1614693720000|2021-03-02 14:02:00|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1614693730000|2021-03-02 14:02:10|3574.93|3574.93|3575.33|3575.33|3575.33|3575.33|3574.93|3574.93|0
1614693740000|2021-03-02 14:02:20|3575.41|3575.41|3575.54|3575.54|3575.64|3575.64|3575.3|3575.3|0
1614693750000|2021-03-02 14:02:30|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|0
1614693770000|2021-03-02 14:02:50|3575.96|3575.96|3576.2|3576.2|3576.2|3576.2|3575.96|3575.96|0
1614693780000|2021-03-02 14:03:00|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1614693790000|2021-03-02 14:03:10|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1614693810000|2021-03-02 14:03:30|3575.93|3575.93|3576.33|3576.33|3576.33|3576.33|3575.93|3575.93|0
1614693820000|2021-03-02 14:03:40|3576.67|3576.67|3577.1|3577.1|3577.1|3577.1|3576.67|3576.67|0
1614693830000|2021-03-02 14:03:50|3577.17|3577.17|3577.24|3577.24|3577.24|3577.24|3577.17|3577.17|0
1614693840000|2021-03-02 14:04:00|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|0
1614693850000|2021-03-02 14:04:10|3576.82|3576.82|3576.21|3576.21|3576.82|3576.82|3576.14|3576.14|0
1614693860000|2021-03-02 14:04:20|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|0
1614693870000|2021-03-02 14:04:30|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1614693890000|2021-03-02 14:04:50|3575.87|3575.87|3575.07|3575.07|3575.87|3575.87|3575.07|3575.07|0
1614693910000|2021-03-02 14:05:10|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|0
1614693920000|2021-03-02 14:05:20|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1614693960000|2021-03-02 14:06:00|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|0
1614693980000|2021-03-02 14:06:20|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1614693990000|2021-03-02 14:06:30|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1614694040000|2021-03-02 14:07:20|3576.22|3576.22|3576.39|3576.39|3576.39|3576.39|3576.22|3576.22|0
1614694050000|2021-03-02 14:07:30|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|0
1614694060000|2021-03-02 14:07:40|3576.67|3576.67|3576.82|3576.82|3576.82|3576.82|3576.67|3576.67|0
1614694070000|2021-03-02 14:07:50|3576.65|3576.65|3575.44|3575.44|3576.65|3576.65|3575.44|3575.44|0
1614694090000|2021-03-02 14:08:10|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1614694100000|2021-03-02 14:08:20|3575.4|3575.4|3575.66|3575.66|3575.66|3575.66|3575.32|3575.32|0
1614694110000|2021-03-02 14:08:30|3575.26|3575.26|3573.68|3573.68|3575.26|3575.26|3573.68|3573.68|0
1614694120000|2021-03-02 14:08:40|3573.93|3573.93|3574.65|3574.65|3574.99|3574.99|3573.93|3573.93|0
1614694130000|2021-03-02 14:08:50|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|0
1614694140000|2021-03-02 14:09:00|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|0
1614694180000|2021-03-02 14:09:40|3574.25|3574.25|3574.25|3574.25|3574.25|3574.25|3574.25|3574.25|0
1614694190000|2021-03-02 14:09:50|3574.17|3574.17|3574.17|3574.17|3574.17|3574.17|3574.17|3574.17|0
1614694200000|2021-03-02 14:10:00|3573.83|3573.83|3573.74|3573.74|3573.83|3573.83|3573.74|3573.74|0
1614694210000|2021-03-02 14:10:10|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|0
1614694230000|2021-03-02 14:10:30|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|0
1614694240000|2021-03-02 14:10:40|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|0
1614694250000|2021-03-02 14:10:50|3573|3573|3573|3573|3573|3573|3573|3573|0
1614694260000|2021-03-02 14:11:00|3572.92|3572.92|3572.36|3572.36|3572.92|3572.92|3572.36|3572.36|0
1614694320000|2021-03-02 14:12:00|3572.76|3572.76|3571.73|3571.73|3572.76|3572.76|3571.73|3571.73|0
1614694360000|2021-03-02 14:12:40|3571.48|3571.48|3571.58|3571.58|3571.58|3571.58|3571.23|3571.23|0
1614694370000|2021-03-02 14:12:50|3570.78|3570.78|3570.78|3570.78|3570.78|3570.78|3570.78|3570.78|0
1614694390000|2021-03-02 14:13:10|3570.39|3570.39|3569.99|3569.99|3570.39|3570.39|3569.99|3569.99|0
1614694400000|2021-03-02 14:13:20|3569.91|3569.91|3569.8|3569.8|3569.91|3569.91|3569.51|3569.51|0
1614694430000|2021-03-02 14:13:50|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1614694460000|2021-03-02 14:14:20|3569.06|3569.06|3568.93|3568.93|3569.27|3569.27|3568.93|3568.93|0
1614694470000|2021-03-02 14:14:30|3569.72|3569.72|3570.15|3570.15|3570.15|3570.15|3569.72|3569.72|0
1614694510000|2021-03-02 14:15:10|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|0
1614694550000|2021-03-02 14:15:50|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1614694570000|2021-03-02 14:16:10|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|0
1614694580000|2021-03-02 14:16:20|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1614694590000|2021-03-02 14:16:30|3569.42|3569.42|3569.57|3569.57|3569.57|3569.57|3569.42|3569.42|0
1614694610000|2021-03-02 14:16:50|3569.97|3569.97|3570.31|3570.31|3570.31|3570.31|3569.97|3569.97|0
1614694620000|2021-03-02 14:17:00|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|0
1614694630000|2021-03-02 14:17:10|3570.56|3570.56|3570.95|3570.95|3570.95|3570.95|3570.56|3570.56|0
1614694660000|2021-03-02 14:17:40|3571.64|3571.64|3572.91|3572.91|3572.91|3572.91|3571.64|3571.64|0
1614694670000|2021-03-02 14:17:50|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|0
1614694680000|2021-03-02 14:18:00|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|0
1614694690000|2021-03-02 14:18:10|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|0
1614694700000|2021-03-02 14:18:20|3573.03|3573.03|3573.17|3573.17|3573.25|3573.25|3573.03|3573.03|0
1614694710000|2021-03-02 14:18:30|3572.83|3572.83|3572.04|3572.04|3572.83|3572.83|3572.04|3572.04|0
1614694740000|2021-03-02 14:19:00|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1614694780000|2021-03-02 14:19:40|3572.33|3572.33|3571.99|3571.99|3572.33|3572.33|3571.99|3571.99|0
1614694790000|2021-03-02 14:19:50|3571.64|3571.64|3571.3|3571.3|3571.64|3571.64|3571.3|3571.3|0
1614694800000|2021-03-02 14:20:00|3570.62|3570.62|3570.71|3570.71|3570.71|3570.71|3570.37|3570.37|0
1614694810000|2021-03-02 14:20:10|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|0
1614694850000|2021-03-02 14:20:50|3571.36|3571.36|3571.44|3571.44|3571.44|3571.44|3571.36|3571.36|0
1614694870000|2021-03-02 14:21:10|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|0
1614694920000|2021-03-02 14:22:00|3572.23|3572.23|3572.58|3572.58|3572.58|3572.58|3572.23|3572.23|0
1614694940000|2021-03-02 14:22:20|3572.66|3572.66|3572.58|3572.58|3572.66|3572.66|3572.58|3572.58|0
1614695000000|2021-03-02 14:23:20|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|0
1614695010000|2021-03-02 14:23:30|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1614695030000|2021-03-02 14:23:50|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|0
1614695040000|2021-03-02 14:24:00|3572.26|3572.26|3572.65|3572.65|3572.65|3572.65|3572.26|3572.26|0
1614695060000|2021-03-02 14:24:20|3573.34|3573.34|3573.73|3573.73|3573.73|3573.73|3573.34|3573.34|0
1614695070000|2021-03-02 14:24:30|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|0
1614695080000|2021-03-02 14:24:40|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1614695090000|2021-03-02 14:24:50|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1614695110000|2021-03-02 14:25:10|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1614695130000|2021-03-02 14:25:30|3575.13|3575.13|3575.48|3575.48|3575.48|3575.48|3575.13|3575.13|0
1614695150000|2021-03-02 14:25:50|3575.13|3575.13|3575.13|3575.13|3575.22|3575.22|3575.13|3575.13|0
1614695160000|2021-03-02 14:26:00|3574.97|3574.97|3574.89|3574.89|3574.97|3574.97|3574.89|3574.89|0
1614695170000|2021-03-02 14:26:10|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1614695180000|2021-03-02 14:26:20|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.29|3574.29|0
1614695220000|2021-03-02 14:27:00|3574.23|3574.23|3574.31|3574.31|3574.31|3574.31|3574.23|3574.23|0
1614695240000|2021-03-02 14:27:20|3574.65|3574.65|3575.12|3575.12|3575.2|3575.2|3574.65|3574.65|0
1614695250000|2021-03-02 14:27:30|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1614695260000|2021-03-02 14:27:40|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1614695270000|2021-03-02 14:27:50|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1614695300000|2021-03-02 14:28:20|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|0
1614695310000|2021-03-02 14:28:30|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|0
1614695320000|2021-03-02 14:28:40|3575.78|3575.78|3576.18|3576.18|3576.18|3576.18|3575.78|3575.78|0
1614695350000|2021-03-02 14:29:10|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|3575.83|0
1614695390000|2021-03-02 14:29:50|3576.63|3576.63|3577.13|3577.13|3577.13|3577.13|3576.63|3576.63|0
1614695400000|2021-03-02 14:30:00|3577.47|3577.47|3577.93|3577.93|3578.26|3578.26|3577.47|3577.47|0
1614695410000|2021-03-02 14:30:10|3578.27|3578.27|3578.56|3578.56|3578.95|3578.95|3578.16|3578.16|0
1614695420000|2021-03-02 14:30:20|3578.95|3578.95|3581.7|3581.7|3581.7|3581.7|3578.95|3578.95|0
1614695430000|2021-03-02 14:30:30|3581.77|3581.77|3583.06|3583.06|3583.06|3583.06|3581.7|3581.7|0
1614695440000|2021-03-02 14:30:40|3583.46|3583.46|3583.46|3583.46|3583.46|3583.46|3583.46|3583.46|0
1614695450000|2021-03-02 14:30:50|3583.54|3583.54|3584.05|3584.05|3584.05|3584.05|3583.54|3583.54|0
1614695460000|2021-03-02 14:31:00|3583.94|3583.94|3583.85|3583.85|3583.94|3583.94|3583.2|3583.2|0
1614695470000|2021-03-02 14:31:10|3583.96|3583.96|3586.35|3586.35|3586.69|3586.69|3583.96|3583.96|0
1614695480000|2021-03-02 14:31:20|3586.43|3586.43|3585.63|3585.63|3586.43|3586.43|3584.84|3584.84|0
1614695490000|2021-03-02 14:31:30|3586.03|3586.03|3582.11|3582.11|3586.03|3586.03|3581.08|3581.08|0
1614695500000|2021-03-02 14:31:40|3582.51|3582.51|3580.7|3580.7|3582.51|3582.51|3580.7|3580.7|0
1614695510000|2021-03-02 14:31:50|3581.09|3581.09|3581.09|3581.09|3581.09|3581.09|3581.09|3581.09|0
1614695520000|2021-03-02 14:32:00|3580.7|3580.7|3581.04|3581.04|3581.04|3581.04|3580.7|3580.7|0
1614695540000|2021-03-02 14:32:20|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|0
1614695550000|2021-03-02 14:32:30|3581.99|3581.99|3581.57|3581.57|3581.99|3581.99|3581.31|3581.31|0
1614695560000|2021-03-02 14:32:40|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|0
1614695570000|2021-03-02 14:32:50|3581.63|3581.63|3581.8|3581.8|3581.8|3581.8|3581.63|3581.63|0
1614695590000|2021-03-02 14:33:10|3580.77|3580.77|3580.37|3580.37|3580.77|3580.77|3580.37|3580.37|0
1614695600000|2021-03-02 14:33:20|3579.98|3579.98|3579.18|3579.18|3580.77|3580.77|3579.18|3579.18|0
1614695610000|2021-03-02 14:33:30|3579.58|3579.58|3580.26|3580.26|3580.26|3580.26|3579.58|3579.58|0
1614695620000|2021-03-02 14:33:40|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|0
1614695640000|2021-03-02 14:34:00|3581.34|3581.34|3581.26|3581.26|3581.34|3581.34|3581.26|3581.26|0
1614695650000|2021-03-02 14:34:10|3581.94|3581.94|3582.74|3582.74|3582.74|3582.74|3581.94|3581.94|0
1614695670000|2021-03-02 14:34:30|3582.05|3582.05|3582.13|3582.13|3582.21|3582.21|3582.05|3582.05|0
1614695680000|2021-03-02 14:34:40|3582.93|3582.93|3581.73|3581.73|3582.93|3582.93|3581.73|3581.73|0
1614695690000|2021-03-02 14:34:50|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|0
1614695700000|2021-03-02 14:35:00|3581.26|3581.26|3581.72|3581.72|3581.72|3581.72|3581.04|3581.04|0
1614695710000|2021-03-02 14:35:10|3581.55|3581.55|3581.95|3581.95|3581.95|3581.95|3581.55|3581.55|0
1614695720000|2021-03-02 14:35:20|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|0
1614695730000|2021-03-02 14:35:30|3582.74|3582.74|3582.26|3582.26|3582.74|3582.74|3582.26|3582.26|0
1614695750000|2021-03-02 14:35:50|3582.19|3582.19|3580.82|3580.82|3582.19|3582.19|3580.82|3580.82|0
1614695760000|2021-03-02 14:36:00|3580.03|3580.03|3578.78|3578.78|3580.82|3580.82|3578.78|3578.78|0
1614695770000|2021-03-02 14:36:10|3577.98|3577.98|3578.24|3578.24|3578.24|3578.24|3577.5|3577.5|0
1614695780000|2021-03-02 14:36:20|3578.92|3578.92|3579.95|3579.95|3579.95|3579.95|3578.92|3578.92|0
1614695800000|2021-03-02 14:36:40|3580.23|3580.23|3579.83|3579.83|3580.23|3580.23|3579.83|3579.83|0
1614695810000|2021-03-02 14:36:50|3579.43|3579.43|3580|3580|3581.37|3581.37|3579.43|3579.43|0
1614695830000|2021-03-02 14:37:10|3579.61|3579.61|3580.84|3580.84|3580.84|3580.84|3579.61|3579.61|0
1614695840000|2021-03-02 14:37:20|3580.92|3580.92|3581.32|3581.32|3581.32|3581.32|3580.52|3580.52|0
1614695860000|2021-03-02 14:37:40|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|0
1614695870000|2021-03-02 14:37:50|3582|3582|3582|3582|3582|3582|3582|3582|0
1614695880000|2021-03-02 14:38:00|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|0
1614695890000|2021-03-02 14:38:10|3582|3582|3582|3582|3582|3582|3582|3582|0
1614695900000|2021-03-02 14:38:20|3582.4|3582.4|3581.71|3581.71|3582.4|3582.4|3581.71|3581.71|0
1614695910000|2021-03-02 14:38:30|3581.37|3581.37|3582.45|3582.45|3582.53|3582.53|3581.37|3581.37|0
1614695920000|2021-03-02 14:38:40|3582.37|3582.37|3581.97|3581.97|3582.37|3582.37|3581.18|3581.18|0
1614695940000|2021-03-02 14:39:00|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|0
1614695950000|2021-03-02 14:39:10|3581.09|3581.09|3581.09|3581.09|3581.09|3581.09|3581.09|3581.09|0
1614695960000|2021-03-02 14:39:20|3581.44|3581.44|3581.11|3581.11|3581.44|3581.44|3581.11|3581.11|0
1614695970000|2021-03-02 14:39:30|3581.19|3581.19|3580.39|3580.39|3581.19|3581.19|3580.39|3580.39|0
1614696000000|2021-03-02 14:40:00|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.39|3580.39|0
1614696010000|2021-03-02 14:40:10|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|0
1614696020000|2021-03-02 14:40:20|3580.79|3580.79|3580.31|3580.31|3580.79|3580.79|3580.31|3580.31|0
1614696030000|2021-03-02 14:40:30|3579.91|3579.91|3579.86|3579.86|3579.91|3579.91|3579.52|3579.52|0
1614696040000|2021-03-02 14:40:40|3579.18|3579.18|3579.18|3579.18|3579.18|3579.18|3579.18|3579.18|0
1614696050000|2021-03-02 14:40:50|3578.93|3578.93|3578.13|3578.13|3578.93|3578.93|3578.13|3578.13|0
1614696060000|2021-03-02 14:41:00|3578.05|3578.05|3577.72|3577.72|3578.05|3578.05|3577.72|3577.72|0
1614696070000|2021-03-02 14:41:10|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|0
1614696080000|2021-03-02 14:41:20|3577.61|3577.61|3574.67|3574.67|3577.61|3577.61|3574.67|3574.67|0
1614696090000|2021-03-02 14:41:30|3574.37|3574.37|3574.2|3574.2|3574.6|3574.6|3574.2|3574.2|0
1614696100000|2021-03-02 14:41:40|3573.46|3573.46|3571.9|3571.9|3573.61|3573.61|3571.76|3571.76|0
1614696110000|2021-03-02 14:41:50|3572.3|3572.3|3571.54|3571.54|3572.3|3572.3|3571.54|3571.54|0
1614696120000|2021-03-02 14:42:00|3571.65|3571.65|3571.33|3571.33|3571.65|3571.65|3570.57|3570.57|0
1614696130000|2021-03-02 14:42:10|3571.41|3571.41|3571.35|3571.35|3571.58|3571.58|3571.35|3571.35|0
1614696140000|2021-03-02 14:42:20|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1614696150000|2021-03-02 14:42:30|3571.35|3571.35|3570.95|3570.95|3571.35|3571.35|3570.95|3570.95|0
1614696170000|2021-03-02 14:42:50|3570.78|3570.78|3570.78|3570.78|3570.95|3570.95|3570.78|3570.78|0
1614696180000|2021-03-02 14:43:00|3570.66|3570.66|3570.27|3570.27|3570.66|3570.66|3570.27|3570.27|0
1614696190000|2021-03-02 14:43:10|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1614696200000|2021-03-02 14:43:20|3570.87|3570.87|3571.43|3571.43|3571.43|3571.43|3570.87|3570.87|0
1614696210000|2021-03-02 14:43:30|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|0
1614696220000|2021-03-02 14:43:40|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|3571.43|0
1614696230000|2021-03-02 14:43:50|3571.09|3571.09|3570.06|3570.06|3571.09|3571.09|3570.06|3570.06|0
1614696250000|2021-03-02 14:44:10|3570.46|3570.46|3570.3|3570.3|3570.46|3570.46|3570.21|3570.21|0
1614696260000|2021-03-02 14:44:20|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|0
1614696270000|2021-03-02 14:44:30|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1614696280000|2021-03-02 14:44:40|3572.17|3572.17|3572.42|3572.42|3572.42|3572.42|3572.17|3572.17|0
1614696290000|2021-03-02 14:44:50|3573.1|3573.1|3573.03|3573.03|3573.1|3573.1|3573.03|3573.03|0
1614696300000|2021-03-02 14:45:00|3572.68|3572.68|3574.01|3574.01|3574.01|3574.01|3572.68|3572.68|0
1614696310000|2021-03-02 14:45:10|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|0
1614696320000|2021-03-02 14:45:20|3574.43|3574.43|3574.35|3574.35|3574.43|3574.43|3574.35|3574.35|0
1614696330000|2021-03-02 14:45:30|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|0
1614696340000|2021-03-02 14:45:40|3575.57|3575.57|3575.28|3575.28|3575.68|3575.68|3574.88|3574.88|0
1614696350000|2021-03-02 14:45:50|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|0
1614696360000|2021-03-02 14:46:00|3576.24|3576.24|3577.75|3577.75|3577.75|3577.75|3576.24|3576.24|0
1614696370000|2021-03-02 14:46:10|3577.67|3577.67|3578.06|3578.06|3578.06|3578.06|3577.67|3577.67|0
1614696380000|2021-03-02 14:46:20|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|0
1614696410000|2021-03-02 14:46:50|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|0
1614696420000|2021-03-02 14:47:00|3578.53|3578.53|3578.47|3578.47|3578.55|3578.55|3578.28|3578.28|0
1614696430000|2021-03-02 14:47:10|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|0
1614696440000|2021-03-02 14:47:20|3578.48|3578.48|3579.16|3579.16|3579.16|3579.16|3578.48|3578.48|0
1614696460000|2021-03-02 14:47:40|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1614696470000|2021-03-02 14:47:50|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1614696490000|2021-03-02 14:48:10|3578.08|3578.08|3577.01|3577.01|3578.08|3578.08|3577.01|3577.01|0
1614696500000|2021-03-02 14:48:20|3576.67|3576.67|3575.35|3575.35|3576.67|3576.67|3575.29|3575.29|0
1614696510000|2021-03-02 14:48:30|3575.01|3575.01|3574.77|3574.77|3575.24|3575.24|3574.7|3574.7|0
1614696520000|2021-03-02 14:48:40|3575.17|3575.17|3575.1|3575.1|3575.17|3575.17|3575.1|3575.1|0
1614696530000|2021-03-02 14:48:50|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|0
1614696540000|2021-03-02 14:49:00|3574.53|3574.53|3574.45|3574.45|3574.53|3574.53|3574.45|3574.45|0
1614696560000|2021-03-02 14:49:20|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|3574.37|0
1614696570000|2021-03-02 14:49:30|3574.44|3574.44|3574.05|3574.05|3574.44|3574.44|3574.05|3574.05|0
1614696580000|2021-03-02 14:49:40|3573.7|3573.7|3573.56|3573.56|3573.7|3573.7|3573.56|3573.56|0
1614696590000|2021-03-02 14:49:50|3573.9|3573.9|3573.75|3573.75|3573.9|3573.9|3573.75|3573.75|0
1614696600000|2021-03-02 14:50:00|3573.41|3573.41|3571.52|3571.52|3573.41|3573.41|3571.52|3571.52|0
1614696610000|2021-03-02 14:50:10|3571.29|3571.29|3571.29|3571.29|3571.29|3571.29|3571.29|3571.29|0
1614696620000|2021-03-02 14:50:20|3571.63|3571.63|3572.16|3572.16|3572.16|3572.16|3571.63|3571.63|0
1614696630000|2021-03-02 14:50:30|3572.01|3572.01|3571.73|3571.73|3572.01|3572.01|3571.73|3571.73|0
1614696640000|2021-03-02 14:50:40|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|0
1614696650000|2021-03-02 14:50:50|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1614696660000|2021-03-02 14:51:00|3571.34|3571.34|3570.6|3570.6|3571.34|3571.34|3570.6|3570.6|0
1614696670000|2021-03-02 14:51:10|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|0
1614696680000|2021-03-02 14:51:20|3570.76|3570.76|3570.76|3570.76|3571.16|3571.16|3570.76|3570.76|0
1614696710000|2021-03-02 14:51:50|3570.84|3570.84|3570.92|3570.92|3570.92|3570.92|3570.76|3570.76|0
1614696720000|2021-03-02 14:52:00|3570.85|3570.85|3571.19|3571.19|3571.36|3571.36|3570.68|3570.68|0
1614696730000|2021-03-02 14:52:10|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1614696740000|2021-03-02 14:52:20|3573.01|3573.01|3573.44|3573.44|3573.52|3573.52|3573.01|3573.01|0
1614696750000|2021-03-02 14:52:30|3573.52|3573.52|3573.44|3573.44|3573.52|3573.52|3573.44|3573.44|0
1614696760000|2021-03-02 14:52:40|3574.12|3574.12|3574.03|3574.03|3574.12|3574.12|3573.96|3573.96|0
1614696770000|2021-03-02 14:52:50|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|0
1614696780000|2021-03-02 14:53:00|3573.76|3573.76|3573.24|3573.24|3573.76|3573.76|3573.24|3573.24|0
1614696790000|2021-03-02 14:53:10|3573.66|3573.66|3573.32|3573.32|3573.66|3573.66|3573.32|3573.32|0
1614696800000|2021-03-02 14:53:20|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|0
1614696810000|2021-03-02 14:53:30|3573.97|3573.97|3575.45|3575.45|3575.79|3575.79|3573.97|3573.97|0
1614696820000|2021-03-02 14:53:40|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|0
1614696830000|2021-03-02 14:53:50|3576.08|3576.08|3576.59|3576.59|3576.59|3576.59|3576.08|3576.08|0
1614696840000|2021-03-02 14:54:00|3577.27|3577.27|3577.11|3577.11|3577.27|3577.27|3577.11|3577.11|0
1614696850000|2021-03-02 14:54:10|3576.71|3576.71|3576.71|3576.71|3576.71|3576.71|3576.71|3576.71|0
1614696860000|2021-03-02 14:54:20|3575.92|3575.92|3575.22|3575.22|3575.92|3575.92|3575.06|3575.06|0
1614696870000|2021-03-02 14:54:30|3575.37|3575.37|3575.88|3575.88|3575.88|3575.88|3575.37|3575.37|0
1614696880000|2021-03-02 14:54:40|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1614696890000|2021-03-02 14:54:50|3576.33|3576.33|3576.87|3576.87|3576.87|3576.87|3576.33|3576.33|0
1614696900000|2021-03-02 14:55:00|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|3576.95|0
1614696910000|2021-03-02 14:55:10|3577.63|3577.63|3578.99|3578.99|3578.99|3578.99|3577.63|3577.63|0
1614696920000|2021-03-02 14:55:20|3579.15|3579.15|3579.48|3579.48|3579.48|3579.48|3579.08|3579.08|0
1614696930000|2021-03-02 14:55:30|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|0
1614696940000|2021-03-02 14:55:40|3580.56|3580.56|3580.97|3580.97|3580.97|3580.97|3580.56|3580.56|0
1614696950000|2021-03-02 14:55:50|3580.29|3580.29|3579.89|3579.89|3580.29|3580.29|3579.89|3579.89|0
1614696960000|2021-03-02 14:56:00|3579.82|3579.82|3579.71|3579.71|3579.82|3579.82|3579.31|3579.31|0
1614696990000|2021-03-02 14:56:30|3580.12|3580.12|3581.14|3581.14|3581.14|3581.14|3580.12|3580.12|0
1614697000000|2021-03-02 14:56:40|3581.83|3581.83|3582.49|3582.49|3582.49|3582.49|3581.83|3581.83|0
1614697020000|2021-03-02 14:57:00|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|0
1614697030000|2021-03-02 14:57:10|3582.78|3582.78|3581.9|3581.9|3582.78|3582.78|3581.9|3581.9|0
1614697040000|2021-03-02 14:57:20|3581.85|3581.85|3582.24|3582.24|3582.24|3582.24|3581.85|3581.85|0
1614697050000|2021-03-02 14:57:30|3582.64|3582.64|3583.04|3583.04|3583.04|3583.04|3582.64|3582.64|0
1614697060000|2021-03-02 14:57:40|3582.96|3582.96|3582.96|3582.96|3582.96|3582.96|3582.96|3582.96|0
1614697070000|2021-03-02 14:57:50|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|0
1614697080000|2021-03-02 14:58:00|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1614697090000|2021-03-02 14:58:10|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|0
1614697100000|2021-03-02 14:58:20|3583.16|3583.16|3584.07|3584.07|3584.07|3584.07|3582.99|3582.99|0
1614697110000|2021-03-02 14:58:30|3584.76|3584.76|3586|3586|3586|3586|3584.76|3584.76|0
1614697120000|2021-03-02 14:58:40|3586.17|3586.17|3585.77|3585.77|3586.17|3586.17|3585.77|3585.77|0
1614697130000|2021-03-02 14:58:50|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|0
1614697140000|2021-03-02 14:59:00|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|0
1614697160000|2021-03-02 14:59:20|3586.05|3586.05|3583.05|3583.05|3586.05|3586.05|3583.05|3583.05|0
1614697170000|2021-03-02 14:59:30|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|0
1614697190000|2021-03-02 14:59:50|3583.8|3583.8|3582.72|3582.72|3583.8|3583.8|3582.72|3582.72|0
1614697200000|2021-03-02 15:00:00|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|0
1614697210000|2021-03-02 15:00:10|3582|3582|3582|3582|3582|3582|3582|3582|0
1614697220000|2021-03-02 15:00:20|3581.76|3581.76|3582.51|3582.51|3582.51|3582.51|3581.76|3581.76|0
1614697230000|2021-03-02 15:00:30|3582.68|3582.68|3582.36|3582.36|3582.68|3582.68|3582.36|3582.36|0
1614697240000|2021-03-02 15:00:40|3582.75|3582.75|3582.75|3582.75|3582.75|3582.75|3582.75|3582.75|0
1614697250000|2021-03-02 15:00:50|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|0
1614697260000|2021-03-02 15:01:00|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1614697280000|2021-03-02 15:01:20|3582.78|3582.78|3582.78|3582.78|3582.78|3582.78|3582.78|3582.78|0
1614697290000|2021-03-02 15:01:30|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1614697300000|2021-03-02 15:01:40|3582.28|3582.28|3582.11|3582.11|3582.28|3582.28|3582.11|3582.11|0
1614697310000|2021-03-02 15:01:50|3582.28|3582.28|3582.19|3582.19|3582.28|3582.28|3582.19|3582.19|0
1614697320000|2021-03-02 15:02:00|3582.59|3582.59|3582.67|3582.67|3582.67|3582.67|3582.59|3582.59|0
1614697330000|2021-03-02 15:02:10|3583.07|3583.07|3582.84|3582.84|3583.24|3583.24|3582.84|3582.84|0
1614697340000|2021-03-02 15:02:20|3584.21|3584.21|3584.89|3584.89|3584.89|3584.89|3584.21|3584.21|0
1614697350000|2021-03-02 15:02:30|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1614697360000|2021-03-02 15:02:40|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|0
1614697370000|2021-03-02 15:02:50|3584.82|3584.82|3585.5|3585.5|3585.5|3585.5|3584.82|3584.82|0
1614697380000|2021-03-02 15:03:00|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1614697390000|2021-03-02 15:03:10|3585.21|3585.21|3585.29|3585.29|3585.29|3585.29|3585.21|3585.21|0
1614697400000|2021-03-02 15:03:20|3585.98|3585.98|3586.06|3586.06|3586.06|3586.06|3585.98|3585.98|0
1614697420000|2021-03-02 15:03:40|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|0
1614697430000|2021-03-02 15:03:50|3586.82|3586.82|3586.74|3586.74|3586.82|3586.82|3586.74|3586.74|0
1614697440000|2021-03-02 15:04:00|3587.54|3587.54|3588.05|3588.05|3588.05|3588.05|3587.54|3587.54|0
1614697450000|2021-03-02 15:04:10|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|0
1614697460000|2021-03-02 15:04:20|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1614697470000|2021-03-02 15:04:30|3588.33|3588.33|3587.93|3587.93|3588.33|3588.33|3587.93|3587.93|0
1614697500000|2021-03-02 15:05:00|3586.57|3586.57|3585.88|3585.88|3586.57|3586.57|3585.88|3585.88|0
1614697510000|2021-03-02 15:05:10|3586.57|3586.57|3585.89|3585.89|3586.57|3586.57|3585.81|3585.81|0
1614697520000|2021-03-02 15:05:20|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1614697540000|2021-03-02 15:05:40|3586.37|3586.37|3586.74|3586.74|3586.74|3586.74|3585.97|3585.97|0
1614697570000|2021-03-02 15:06:10|3586.89|3586.89|3587.3|3587.3|3587.3|3587.3|3586.89|3586.89|0
1614697580000|2021-03-02 15:06:20|3586.62|3586.62|3586.54|3586.54|3586.62|3586.62|3586.54|3586.54|0
1614697590000|2021-03-02 15:06:30|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|0
1614697620000|2021-03-02 15:07:00|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|0
1614697630000|2021-03-02 15:07:10|3586.02|3586.02|3586.9|3586.9|3586.9|3586.9|3586.02|3586.02|0
1614697640000|2021-03-02 15:07:20|3587.02|3587.02|3587.41|3587.41|3587.41|3587.41|3587.02|3587.02|0
1614697650000|2021-03-02 15:07:30|3587.81|3587.81|3587.88|3587.88|3587.88|3587.88|3587.81|3587.81|0
1614697660000|2021-03-02 15:07:40|3587.09|3587.09|3587.02|3587.02|3587.09|3587.09|3587.02|3587.02|0
1614697700000|2021-03-02 15:08:20|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|0
1614697720000|2021-03-02 15:08:40|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1614697750000|2021-03-02 15:09:10|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|0
1614697760000|2021-03-02 15:09:20|3588.9|3588.9|3588.5|3588.5|3588.9|3588.9|3588.5|3588.5|0
1614697770000|2021-03-02 15:09:30|3588.43|3588.43|3588.82|3588.82|3588.82|3588.82|3588.43|3588.43|0
1614697780000|2021-03-02 15:09:40|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1614697810000|2021-03-02 15:10:10|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1614697820000|2021-03-02 15:10:20|3589.18|3589.18|3589.18|3589.18|3589.18|3589.18|3589.18|3589.18|0
1614697830000|2021-03-02 15:10:30|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1614697840000|2021-03-02 15:10:40|3588.9|3588.9|3589.15|3589.15|3589.15|3589.15|3588.9|3588.9|0
1614697850000|2021-03-02 15:10:50|3588.35|3588.35|3588.28|3588.28|3588.35|3588.35|3588.28|3588.28|0
1614697860000|2021-03-02 15:11:00|3587.88|3587.88|3587.49|3587.49|3587.88|3587.88|3587.49|3587.49|0
1614697870000|2021-03-02 15:11:10|3586.8|3586.8|3586.64|3586.64|3586.8|3586.8|3586.64|3586.64|0
1614697880000|2021-03-02 15:11:20|3586.47|3586.47|3585.97|3585.97|3586.47|3586.47|3585.86|3585.86|0
1614697890000|2021-03-02 15:11:30|3586.22|3586.22|3586.39|3586.39|3586.39|3586.39|3586.22|3586.22|0
1614697910000|2021-03-02 15:11:50|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|0
1614697920000|2021-03-02 15:12:00|3585.03|3585.03|3584.95|3584.95|3585.03|3585.03|3584.55|3584.55|0
1614697930000|2021-03-02 15:12:10|3585.02|3585.02|3584.95|3584.95|3585.02|3585.02|3584.95|3584.95|0
1614697950000|2021-03-02 15:12:30|3584.27|3584.27|3583.05|3583.05|3584.27|3584.27|3582.9|3582.9|0
1614697960000|2021-03-02 15:12:40|3582.36|3582.36|3581.53|3581.53|3582.36|3582.36|3581.53|3581.53|0
1614697970000|2021-03-02 15:12:50|3582.72|3582.72|3582.33|3582.33|3582.72|3582.72|3582.33|3582.33|0
1614697980000|2021-03-02 15:13:00|3581.99|3581.99|3582.56|3582.56|3582.56|3582.56|3581.82|3581.82|0
1614697990000|2021-03-02 15:13:10|3582.81|3582.81|3582.72|3582.72|3582.81|3582.81|3582.72|3582.72|0
1614698010000|2021-03-02 15:13:30|3582.89|3582.89|3584.05|3584.05|3584.05|3584.05|3582.89|3582.89|0
1614698020000|2021-03-02 15:13:40|3584.14|3584.14|3584.65|3584.65|3585.22|3585.22|3584.14|3584.14|0
1614698030000|2021-03-02 15:13:50|3585.05|3585.05|3585.05|3585.05|3585.45|3585.45|3585.05|3585.05|0
1614698040000|2021-03-02 15:14:00|3584.93|3584.93|3584.78|3584.78|3584.93|3584.93|3584.78|3584.78|0
1614698050000|2021-03-02 15:14:10|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1614698060000|2021-03-02 15:14:20|3584.53|3584.53|3584.61|3584.61|3584.61|3584.61|3584.53|3584.53|0
1614698070000|2021-03-02 15:14:30|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|0
1614698090000|2021-03-02 15:14:50|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1614698100000|2021-03-02 15:15:00|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1614698110000|2021-03-02 15:15:10|3585.73|3585.73|3586.05|3586.05|3586.38|3586.38|3585.73|3585.73|0
1614698120000|2021-03-02 15:15:20|3585.98|3585.98|3585.86|3585.86|3585.98|3585.98|3585.86|3585.86|0
1614698130000|2021-03-02 15:15:30|3585.69|3585.69|3585.77|3585.77|3585.77|3585.77|3585.69|3585.69|0
1614698140000|2021-03-02 15:15:40|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1614698150000|2021-03-02 15:15:50|3585.78|3585.78|3585.78|3585.78|3585.78|3585.78|3585.78|3585.78|0
1614698160000|2021-03-02 15:16:00|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|0
1614698170000|2021-03-02 15:16:10|3585.45|3585.45|3585.68|3585.68|3585.68|3585.68|3585.45|3585.45|0
1614698180000|2021-03-02 15:16:20|3586.07|3586.07|3586.25|3586.25|3586.25|3586.25|3585.85|3585.85|0
1614698190000|2021-03-02 15:16:30|3586.41|3586.41|3586.89|3586.89|3586.89|3586.89|3586.41|3586.41|0
1614698200000|2021-03-02 15:16:40|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|0
1614698210000|2021-03-02 15:16:50|3586.98|3586.98|3586.58|3586.58|3586.98|3586.98|3586.58|3586.58|0
1614698220000|2021-03-02 15:17:00|3586.8|3586.8|3587.01|3587.01|3587.01|3587.01|3586.8|3586.8|0
1614698230000|2021-03-02 15:17:10|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|0
1614698240000|2021-03-02 15:17:20|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|0
1614698260000|2021-03-02 15:17:40|3587.9|3587.9|3587.22|3587.22|3588.3|3588.3|3586.93|3586.93|0
1614698270000|2021-03-02 15:17:50|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|0
1614698280000|2021-03-02 15:18:00|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|0
1614698290000|2021-03-02 15:18:10|3587.38|3587.38|3587.3|3587.3|3587.38|3587.38|3587.3|3587.3|0
1614698310000|2021-03-02 15:18:30|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|0
1614698320000|2021-03-02 15:18:40|3587.01|3587.01|3586.17|3586.17|3587.01|3587.01|3586.17|3586.17|0
1614698330000|2021-03-02 15:18:50|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1614698340000|2021-03-02 15:19:00|3587.25|3587.25|3586.49|3586.49|3587.25|3587.25|3586.49|3586.49|0
1614698360000|2021-03-02 15:19:20|3587.17|3587.17|3586.94|3586.94|3587.17|3587.17|3586.78|3586.78|0
1614698370000|2021-03-02 15:19:30|3586.86|3586.86|3587.66|3587.66|3587.66|3587.66|3586.86|3586.86|0
1614698380000|2021-03-02 15:19:40|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1614698400000|2021-03-02 15:20:00|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|0
1614698410000|2021-03-02 15:20:10|3590.04|3590.04|3591.24|3591.24|3591.24|3591.24|3590.04|3590.04|0
1614698420000|2021-03-02 15:20:20|3590.84|3590.84|3591.16|3591.16|3591.16|3591.16|3590.77|3590.77|0
1614698430000|2021-03-02 15:20:30|3590.37|3590.37|3590.77|3590.77|3590.77|3590.77|3590.37|3590.37|0
1614698440000|2021-03-02 15:20:40|3591.45|3591.45|3592.28|3592.28|3592.28|3592.28|3591.45|3591.45|0
1614698450000|2021-03-02 15:20:50|3592.4|3592.4|3593.09|3593.09|3593.09|3593.09|3592.4|3592.4|0
1614698460000|2021-03-02 15:21:00|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|0
1614698470000|2021-03-02 15:21:10|3593.32|3593.32|3593.22|3593.22|3593.32|3593.32|3593.22|3593.22|0
1614698480000|2021-03-02 15:21:20|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|0
1614698490000|2021-03-02 15:21:30|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|0
1614698500000|2021-03-02 15:21:40|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|0
1614698510000|2021-03-02 15:21:50|3590.79|3590.79|3590.31|3590.31|3590.79|3590.79|3590.22|3590.22|0
1614698520000|2021-03-02 15:22:00|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1614698540000|2021-03-02 15:22:20|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|0
1614698550000|2021-03-02 15:22:30|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1614698560000|2021-03-02 15:22:40|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3587.97|3587.97|0
1614698570000|2021-03-02 15:22:50|3588.71|3588.71|3589.11|3589.11|3589.11|3589.11|3588.71|3588.71|0
1614698580000|2021-03-02 15:23:00|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1614698590000|2021-03-02 15:23:10|3588.31|3588.31|3585.16|3585.16|3588.31|3588.31|3585.16|3585.16|0
1614698610000|2021-03-02 15:23:30|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|0
1614698620000|2021-03-02 15:23:40|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|0
1614698630000|2021-03-02 15:23:50|3585.4|3585.4|3585.55|3585.55|3585.55|3585.55|3585.4|3585.4|0
1614698640000|2021-03-02 15:24:00|3585.4|3585.4|3585.55|3585.55|3585.55|3585.55|3585.4|3585.4|0
1614698650000|2021-03-02 15:24:10|3585.63|3585.63|3585.82|3585.82|3585.82|3585.82|3585.63|3585.63|0
1614698660000|2021-03-02 15:24:20|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|0
1614698670000|2021-03-02 15:24:30|3586.9|3586.9|3586.56|3586.56|3586.9|3586.9|3586.56|3586.56|0
1614698680000|2021-03-02 15:24:40|3586.9|3586.9|3586.65|3586.65|3586.9|3586.9|3586.65|3586.65|0
1614698690000|2021-03-02 15:24:50|3586.82|3586.82|3584.8|3584.8|3586.82|3586.82|3584.8|3584.8|0
1614698700000|2021-03-02 15:25:00|3585.15|3585.15|3584.58|3584.58|3585.15|3585.15|3584.58|3584.58|0
1614698710000|2021-03-02 15:25:10|3584.46|3584.46|3584.46|3584.46|3584.54|3584.54|3584.46|3584.46|0
1614698720000|2021-03-02 15:25:20|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|0
1614698740000|2021-03-02 15:25:40|3584.41|3584.41|3584.81|3584.81|3584.81|3584.81|3584.41|3584.41|0
1614698760000|2021-03-02 15:26:00|3584.46|3584.46|3583.1|3583.1|3584.46|3584.46|3583.1|3583.1|0
1614698770000|2021-03-02 15:26:10|3582.98|3582.98|3583.16|3583.16|3583.32|3583.32|3582.98|3582.98|0
1614698780000|2021-03-02 15:26:20|3582.94|3582.94|3583.98|3583.98|3583.98|3583.98|3582.94|3582.94|0
1614698790000|2021-03-02 15:26:30|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1614698800000|2021-03-02 15:26:40|3583.56|3583.56|3583.47|3583.47|3583.56|3583.56|3583.47|3583.47|0
1614698810000|2021-03-02 15:26:50|3583.53|3583.53|3581.42|3581.42|3583.53|3583.53|3581.42|3581.42|0
1614698830000|2021-03-02 15:27:10|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|0
1614698840000|2021-03-02 15:27:20|3582.19|3582.19|3582.1|3582.1|3582.19|3582.19|3582.02|3582.02|0
1614698850000|2021-03-02 15:27:30|3582.49|3582.49|3582.84|3582.84|3582.84|3582.84|3582.49|3582.49|0
1614698860000|2021-03-02 15:27:40|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|0
1614698870000|2021-03-02 15:27:50|3582.84|3582.84|3583.3|3583.3|3583.46|3583.46|3582.44|3582.44|0
1614698880000|2021-03-02 15:28:00|3582.96|3582.96|3582.81|3582.81|3582.96|3582.96|3582.66|3582.66|0
1614698890000|2021-03-02 15:28:10|3582.41|3582.41|3582.18|3582.18|3582.41|3582.41|3580.99|3580.99|0
1614698910000|2021-03-02 15:28:30|3581.78|3581.78|3581.62|3581.62|3581.78|3581.78|3581.62|3581.62|0
1614698940000|2021-03-02 15:29:00|3581.7|3581.7|3582.71|3582.71|3582.71|3582.71|3581.7|3581.7|0
1614698950000|2021-03-02 15:29:10|3582.56|3582.56|3583.11|3583.11|3583.11|3583.11|3582.56|3582.56|0
1614698960000|2021-03-02 15:29:20|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|0
1614698970000|2021-03-02 15:29:30|3582.91|3582.91|3582.48|3582.48|3582.91|3582.91|3582.48|3582.48|0
1614698980000|2021-03-02 15:29:40|3581.69|3581.69|3580.27|3580.27|3581.69|3581.69|3580.27|3580.27|0
1614698990000|2021-03-02 15:29:50|3580.1|3580.1|3579.51|3579.51|3580.1|3580.1|3579.51|3579.51|0
1614699000000|2021-03-02 15:30:00|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1614699010000|2021-03-02 15:30:10|3579.97|3579.97|3580.15|3580.15|3580.15|3580.15|3579.81|3579.81|0
1614699020000|2021-03-02 15:30:20|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|0
1614699030000|2021-03-02 15:30:30|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1614699040000|2021-03-02 15:30:40|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|0
1614699050000|2021-03-02 15:30:50|3581.26|3581.26|3580.69|3580.69|3581.26|3581.26|3580.69|3580.69|0
1614699060000|2021-03-02 15:31:00|3580.61|3580.61|3580.54|3580.54|3580.61|3580.61|3580.54|3580.54|0
1614699070000|2021-03-02 15:31:10|3580.61|3580.61|3581.06|3581.06|3581.06|3581.06|3580.27|3580.27|0
1614699080000|2021-03-02 15:31:20|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|0
1614699090000|2021-03-02 15:31:30|3581.57|3581.57|3581.81|3581.81|3581.81|3581.81|3581.57|3581.57|0
1614699100000|2021-03-02 15:31:40|3581.86|3581.86|3582.33|3582.33|3582.33|3582.33|3581.86|3581.86|0
1614699120000|2021-03-02 15:32:00|3581.94|3581.94|3582.74|3582.74|3582.74|3582.74|3581.37|3581.37|0
1614699130000|2021-03-02 15:32:10|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|0
1614699140000|2021-03-02 15:32:20|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|0
1614699150000|2021-03-02 15:32:30|3583.73|3583.73|3583.98|3583.98|3583.98|3583.98|3583.73|3583.73|0
1614699170000|2021-03-02 15:32:50|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|0
1614699190000|2021-03-02 15:33:10|3583.88|3583.88|3583.8|3583.8|3583.88|3583.88|3583.8|3583.8|0
1614699200000|2021-03-02 15:33:20|3583.4|3583.4|3582.68|3582.68|3583.4|3583.4|3582.68|3582.68|0
1614699240000|2021-03-02 15:34:00|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|0
1614699250000|2021-03-02 15:34:10|3583.5|3583.5|3582.82|3582.82|3583.5|3583.5|3582.82|3582.82|0
1614699260000|2021-03-02 15:34:20|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1614699270000|2021-03-02 15:34:30|3583|3583|3583|3583|3583|3583|3583|3583|0
1614699280000|2021-03-02 15:34:40|3582.92|3582.92|3582.52|3582.52|3582.92|3582.92|3582.52|3582.52|0
1614699320000|2021-03-02 15:35:20|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|3581.84|3581.84|0
1614699330000|2021-03-02 15:35:30|3582.58|3582.58|3583.33|3583.33|3583.33|3583.33|3582.58|3582.58|0
1614699350000|2021-03-02 15:35:50|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1614699360000|2021-03-02 15:36:00|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|3583.81|0
1614699370000|2021-03-02 15:36:10|3583.93|3583.93|3583.65|3583.65|3583.93|3583.93|3583.53|3583.53|0
1614699380000|2021-03-02 15:36:20|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|3583.57|0
1614699390000|2021-03-02 15:36:30|3583.91|3583.91|3583.57|3583.57|3583.91|3583.91|3583.57|3583.57|0
1614699400000|2021-03-02 15:36:40|3583.5|3583.5|3583.15|3583.15|3583.55|3583.55|3583.15|3583.15|0
1614699410000|2021-03-02 15:36:50|3582.86|3582.86|3583.25|3583.25|3583.25|3583.25|3582.86|3582.86|0
1614699420000|2021-03-02 15:37:00|3583.34|3583.34|3583.42|3583.42|3583.42|3583.42|3583.34|3583.34|0
1614699430000|2021-03-02 15:37:10|3583.3|3583.3|3583.54|3583.54|3583.7|3583.7|3583.3|3583.3|0
1614699450000|2021-03-02 15:37:30|3583.88|3583.88|3583.08|3583.08|3583.88|3583.88|3583|3583|0
1614699470000|2021-03-02 15:37:50|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|0
1614699480000|2021-03-02 15:38:00|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|0
1614699490000|2021-03-02 15:38:10|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|0
1614699500000|2021-03-02 15:38:20|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1614699510000|2021-03-02 15:38:30|3583.76|3583.76|3582.8|3582.8|3583.88|3583.88|3582.8|3582.8|0
1614699520000|2021-03-02 15:38:40|3582.73|3582.73|3581.96|3581.96|3582.73|3582.73|3581.96|3581.96|0
1614699540000|2021-03-02 15:39:00|3581.66|3581.66|3581.27|3581.27|3581.69|3581.69|3581.27|3581.27|0
1614699560000|2021-03-02 15:39:20|3581.61|3581.61|3581.47|3581.47|3581.61|3581.61|3581.08|3581.08|0
1614699580000|2021-03-02 15:39:40|3581.1|3581.1|3580.31|3580.31|3581.1|3581.1|3580.31|3580.31|0
1614699590000|2021-03-02 15:39:50|3580.19|3580.19|3580.53|3580.53|3580.53|3580.53|3580.19|3580.19|0
1614699610000|2021-03-02 15:40:10|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|0
1614699620000|2021-03-02 15:40:20|3580.7|3580.7|3580.78|3580.78|3580.78|3580.78|3580.7|3580.7|0
1614699630000|2021-03-02 15:40:30|3580.69|3580.69|3581.09|3581.09|3581.09|3581.09|3580.69|3580.69|0
1614699640000|2021-03-02 15:40:40|3581.01|3581.01|3580.85|3580.85|3581.01|3581.01|3580.85|3580.85|0
1614699650000|2021-03-02 15:40:50|3580.45|3580.45|3580.24|3580.24|3580.45|3580.45|3580.24|3580.24|0
1614699660000|2021-03-02 15:41:00|3580.31|3580.31|3579.97|3579.97|3580.31|3580.31|3579.97|3579.97|0
1614699670000|2021-03-02 15:41:10|3579.9|3579.9|3580.24|3580.24|3580.24|3580.24|3579.9|3579.9|0
1614699680000|2021-03-02 15:41:20|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|3580.31|0
1614699690000|2021-03-02 15:41:30|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|0
1614699700000|2021-03-02 15:41:40|3580.32|3580.32|3580.32|3580.32|3580.32|3580.32|3580.32|3580.32|0
1614699710000|2021-03-02 15:41:50|3580.72|3580.72|3580.56|3580.56|3580.72|3580.72|3580.56|3580.56|0
1614699720000|2021-03-02 15:42:00|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|0
1614699730000|2021-03-02 15:42:10|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1614699740000|2021-03-02 15:42:20|3580.64|3580.64|3580.86|3580.86|3580.86|3580.86|3580.64|3580.64|0
1614699750000|2021-03-02 15:42:30|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|0
1614699770000|2021-03-02 15:42:50|3581.78|3581.78|3581.78|3581.78|3581.78|3581.78|3581.78|3581.78|0
1614699780000|2021-03-02 15:43:00|3581.7|3581.7|3581.87|3581.87|3581.87|3581.87|3581.7|3581.7|0
1614699800000|2021-03-02 15:43:20|3581.94|3581.94|3582.42|3582.42|3582.42|3582.42|3581.94|3581.94|0
1614699810000|2021-03-02 15:43:30|3582.5|3582.5|3582.25|3582.25|3583.27|3583.27|3582.25|3582.25|0
1614699820000|2021-03-02 15:43:40|3582.16|3582.16|3581.92|3581.92|3582.22|3582.22|3581.82|3581.82|0
1614699830000|2021-03-02 15:43:50|3582.07|3582.07|3582.15|3582.15|3582.15|3582.15|3582.07|3582.07|0
1614699840000|2021-03-02 15:44:00|3581.47|3581.47|3581.47|3581.47|3581.47|3581.47|3581.47|3581.47|0
1614699850000|2021-03-02 15:44:10|3581.81|3581.81|3581.28|3581.28|3582.55|3582.55|3581.28|3581.28|0
1614699860000|2021-03-02 15:44:20|3581.62|3581.62|3581.97|3581.97|3581.97|3581.97|3581.62|3581.62|0
1614699880000|2021-03-02 15:44:40|3581.91|3581.91|3581.91|3581.91|3581.91|3581.91|3581.91|3581.91|0
1614699890000|2021-03-02 15:44:50|3583.1|3583.1|3581.2|3581.2|3583.1|3583.1|3581.2|3581.2|0
1614699900000|2021-03-02 15:45:00|3581.12|3581.12|3581.01|3581.01|3581.17|3581.17|3580.78|3580.78|0
1614699910000|2021-03-02 15:45:10|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|0
1614699920000|2021-03-02 15:45:20|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1614699930000|2021-03-02 15:45:30|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|0
1614699940000|2021-03-02 15:45:40|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1614699950000|2021-03-02 15:45:50|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|0
1614699960000|2021-03-02 15:46:00|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|0
1614699980000|2021-03-02 15:46:20|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|0
1614699990000|2021-03-02 15:46:30|3579.82|3579.82|3579.94|3579.94|3579.94|3579.94|3579.82|3579.82|0
1614700000000|2021-03-02 15:46:40|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|0
1614700010000|2021-03-02 15:46:50|3579.3|3579.3|3579.38|3579.38|3579.38|3579.38|3579.3|3579.3|0
1614700020000|2021-03-02 15:47:00|3579.73|3579.73|3580.12|3580.12|3580.12|3580.12|3579.73|3579.73|0
1614700030000|2021-03-02 15:47:10|3580.2|3580.2|3579.44|3579.44|3580.54|3580.54|3579.44|3579.44|0
1614700040000|2021-03-02 15:47:20|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|0
1614700060000|2021-03-02 15:47:40|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1614700070000|2021-03-02 15:47:50|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1614700090000|2021-03-02 15:48:10|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1614700100000|2021-03-02 15:48:20|3579.1|3579.1|3578.76|3578.76|3579.1|3579.1|3578.76|3578.76|0
1614700110000|2021-03-02 15:48:30|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1614700120000|2021-03-02 15:48:40|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1614700130000|2021-03-02 15:48:50|3578.41|3578.41|3578.76|3578.76|3579.1|3579.1|3578.41|3578.41|0
1614700140000|2021-03-02 15:49:00|3578.41|3578.41|3579.83|3579.83|3579.83|3579.83|3578.41|3578.41|0
1614700150000|2021-03-02 15:49:10|3580.51|3580.51|3580.99|3580.99|3580.99|3580.99|3580.51|3580.51|0
1614700160000|2021-03-02 15:49:20|3580.59|3580.59|3581.39|3581.39|3581.39|3581.39|3580.59|3580.59|0
1614700170000|2021-03-02 15:49:30|3581.46|3581.46|3581.31|3581.31|3581.46|3581.46|3581.31|3581.31|0
1614700180000|2021-03-02 15:49:40|3580.97|3580.97|3580.91|3580.91|3580.97|3580.97|3580.57|3580.57|0
1614700190000|2021-03-02 15:49:50|3580.52|3580.52|3581.08|3581.08|3581.08|3581.08|3580.52|3580.52|0
1614700200000|2021-03-02 15:50:00|3580.68|3580.68|3580.36|3580.36|3580.68|3580.68|3580.29|3580.29|0
1614700210000|2021-03-02 15:50:10|3580.44|3580.44|3580.42|3580.42|3580.82|3580.82|3580.1|3580.1|0
1614700230000|2021-03-02 15:50:30|3580.08|3580.08|3580.91|3580.91|3580.91|3580.91|3580.08|3580.08|0
1614700240000|2021-03-02 15:50:40|3581.08|3581.08|3581.48|3581.48|3581.48|3581.48|3581.08|3581.08|0
1614700250000|2021-03-02 15:50:50|3581.08|3581.08|3581.08|3581.08|3581.48|3581.48|3581.08|3581.08|0
1614700260000|2021-03-02 15:51:00|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|0
1614700270000|2021-03-02 15:51:10|3581.64|3581.64|3581.64|3581.64|3581.64|3581.64|3581.64|3581.64|0
1614700280000|2021-03-02 15:51:20|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|0
1614700290000|2021-03-02 15:51:30|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|3581.46|0
1614700300000|2021-03-02 15:51:40|3581.31|3581.31|3582.84|3582.84|3583.24|3583.24|3581.31|3581.31|0
1614700310000|2021-03-02 15:51:50|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1614700320000|2021-03-02 15:52:00|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.56|3582.56|0
1614700330000|2021-03-02 15:52:10|3582.8|3582.8|3582.64|3582.64|3582.8|3582.8|3582.64|3582.64|0
1614700340000|2021-03-02 15:52:20|3582.98|3582.98|3582.64|3582.64|3582.98|3582.98|3582.64|3582.64|0
1614700350000|2021-03-02 15:52:30|3582.56|3582.56|3580.4|3580.4|3582.56|3582.56|3580.4|3580.4|0
1614700360000|2021-03-02 15:52:40|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|0
1614700380000|2021-03-02 15:53:00|3580.22|3580.22|3580.29|3580.29|3580.29|3580.29|3580.22|3580.22|0
1614700390000|2021-03-02 15:53:10|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|0
1614700400000|2021-03-02 15:53:20|3580.37|3580.37|3579.97|3579.97|3580.37|3580.37|3579.97|3579.97|0
1614700430000|2021-03-02 15:53:50|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|0
1614700440000|2021-03-02 15:54:00|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|0
1614700450000|2021-03-02 15:54:10|3580.42|3580.42|3580.44|3580.44|3580.44|3580.44|3580.37|3580.37|0
1614700460000|2021-03-02 15:54:20|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|0
1614700500000|2021-03-02 15:55:00|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|0
1614700510000|2021-03-02 15:55:10|3579.41|3579.41|3578.64|3578.64|3579.41|3579.41|3578.64|3578.64|0
1614700520000|2021-03-02 15:55:20|3578.56|3578.56|3578.64|3578.64|3578.64|3578.64|3578.56|3578.56|0
1614700530000|2021-03-02 15:55:30|3578.3|3578.3|3577.28|3577.28|3578.3|3578.3|3577.28|3577.28|0
1614700540000|2021-03-02 15:55:40|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|0
1614700550000|2021-03-02 15:55:50|3577.01|3577.01|3576.03|3576.03|3577.01|3577.01|3576.03|3576.03|0
1614700560000|2021-03-02 15:56:00|3576.43|3576.43|3576.34|3576.34|3576.5|3576.5|3576.34|3576.34|0
1614700570000|2021-03-02 15:56:10|3576.42|3576.42|3576|3576|3576.42|3576.42|3576|3576|0
1614700590000|2021-03-02 15:56:30|3575.66|3575.66|3575.26|3575.26|3575.66|3575.66|3575.26|3575.26|0
1614700620000|2021-03-02 15:57:00|3575.66|3575.66|3575.54|3575.54|3575.66|3575.66|3575.54|3575.54|0
1614700630000|2021-03-02 15:57:10|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|0
1614700640000|2021-03-02 15:57:20|3575.12|3575.12|3575.19|3575.19|3575.19|3575.19|3575.12|3575.12|0
1614700650000|2021-03-02 15:57:30|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|0
1614700660000|2021-03-02 15:57:40|3575.19|3575.19|3575.12|3575.12|3575.19|3575.19|3575.12|3575.12|0
1614700670000|2021-03-02 15:57:50|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|0
1614700680000|2021-03-02 15:58:00|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|0
1614700690000|2021-03-02 15:58:10|3574.04|3574.04|3573.64|3573.64|3574.04|3574.04|3573.64|3573.64|0
1614700700000|2021-03-02 15:58:20|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|0
1614700710000|2021-03-02 15:58:30|3573.37|3573.37|3573.03|3573.03|3573.37|3573.37|3573.03|3573.03|0
1614700720000|2021-03-02 15:58:40|3572.96|3572.96|3572.48|3572.48|3572.96|3572.96|3572.48|3572.48|0
1614700730000|2021-03-02 15:58:50|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|0
1614700750000|2021-03-02 15:59:10|3572.74|3572.74|3572.07|3572.07|3572.74|3572.74|3572.07|3572.07|0
1614700770000|2021-03-02 15:59:30|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|0
1614700780000|2021-03-02 15:59:40|3572.54|3572.54|3571.75|3571.75|3572.54|3572.54|3571.75|3571.75|0
1614700790000|2021-03-02 15:59:50|3571.67|3571.67|3572.01|3572.01|3572.01|3572.01|3571.62|3571.62|0
1614700800000|2021-03-02 16:00:00|3572.35|3572.35|3573.04|3573.04|3573.04|3573.04|3572.35|3572.35|0
1614700810000|2021-03-02 16:00:10|3573.43|3573.43|3573.78|3573.78|3573.78|3573.78|3573.43|3573.43|0
1614700820000|2021-03-02 16:00:20|3573.48|3573.48|3572.94|3572.94|3573.48|3573.48|3572.79|3572.79|0
1614700830000|2021-03-02 16:00:30|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|0
1614700840000|2021-03-02 16:00:40|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|0
1614700850000|2021-03-02 16:00:50|3572.92|3572.92|3571.7|3571.7|3572.92|3572.92|3571.7|3571.7|0
1614700870000|2021-03-02 16:01:10|3572.04|3572.04|3572.44|3572.44|3572.44|3572.44|3572.04|3572.04|0
1614700890000|2021-03-02 16:01:30|3572.04|3572.04|3571.61|3571.61|3572.04|3572.04|3571.61|3571.61|0
1614700900000|2021-03-02 16:01:40|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1614700930000|2021-03-02 16:02:10|3571|3571|3570.92|3570.92|3571|3571|3570.92|3570.92|0
1614700940000|2021-03-02 16:02:20|3570.53|3570.53|3569.7|3569.7|3570.53|3570.53|3569.36|3569.36|0
1614700950000|2021-03-02 16:02:30|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|0
1614700960000|2021-03-02 16:02:40|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|0
1614700970000|2021-03-02 16:02:50|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|0
1614700980000|2021-03-02 16:03:00|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|0
1614700990000|2021-03-02 16:03:10|3570.13|3570.13|3569.62|3569.62|3570.13|3570.13|3569.49|3569.49|0
1614701000000|2021-03-02 16:03:20|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1614701020000|2021-03-02 16:03:40|3569.63|3569.63|3569.97|3569.97|3569.97|3569.97|3569.55|3569.55|0
1614701030000|2021-03-02 16:03:50|3569.89|3569.89|3570.29|3570.29|3570.29|3570.29|3569.89|3569.89|0
1614701040000|2021-03-02 16:04:00|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|0
1614701050000|2021-03-02 16:04:10|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|0
1614701060000|2021-03-02 16:04:20|3570.13|3570.13|3569.79|3569.79|3570.13|3570.13|3569.79|3569.79|0
1614701070000|2021-03-02 16:04:30|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|0
1614701080000|2021-03-02 16:04:40|3570.18|3570.18|3571.24|3571.24|3571.32|3571.32|3570.18|3570.18|0
1614701090000|2021-03-02 16:04:50|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1614701100000|2021-03-02 16:05:00|3571.5|3571.5|3571.58|3571.58|3571.58|3571.58|3571.5|3571.5|0
1614701110000|2021-03-02 16:05:10|3571.23|3571.23|3571.16|3571.16|3571.23|3571.23|3571.16|3571.16|0
1614701120000|2021-03-02 16:05:20|3571.23|3571.23|3571.23|3571.23|3571.23|3571.23|3571.23|3571.23|0
1614701130000|2021-03-02 16:05:30|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1614701140000|2021-03-02 16:05:40|3571.9|3571.9|3571.97|3571.97|3571.97|3571.97|3571.9|3571.9|0
1614701150000|2021-03-02 16:05:50|3572.37|3572.37|3572.45|3572.45|3572.45|3572.45|3572.37|3572.37|0
1614701160000|2021-03-02 16:06:00|3572.54|3572.54|3573.96|3573.96|3573.96|3573.96|3572.54|3572.54|0
1614701170000|2021-03-02 16:06:10|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1614701180000|2021-03-02 16:06:20|3574.38|3574.38|3574.39|3574.39|3574.39|3574.39|3574.31|3574.31|0
1614701190000|2021-03-02 16:06:30|3575.18|3575.18|3573.71|3573.71|3575.18|3575.18|3573.71|3573.71|0
1614701200000|2021-03-02 16:06:40|3573.54|3573.54|3573.54|3573.54|3573.54|3573.54|3573.54|3573.54|0
1614701210000|2021-03-02 16:06:50|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|0
1614701220000|2021-03-02 16:07:00|3573.54|3573.54|3573.62|3573.62|3573.62|3573.62|3573.54|3573.54|0
1614701230000|2021-03-02 16:07:10|3573.54|3573.54|3573.2|3573.2|3573.54|3573.54|3573.2|3573.2|0
1614701240000|2021-03-02 16:07:20|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|0
1614701250000|2021-03-02 16:07:30|3573.2|3573.2|3573.96|3573.96|3573.96|3573.96|3573.2|3573.2|0
1614701260000|2021-03-02 16:07:40|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|0
1614701280000|2021-03-02 16:08:00|3574.05|3574.05|3573.93|3573.93|3574.05|3574.05|3573.93|3573.93|0
1614701290000|2021-03-02 16:08:10|3574.27|3574.27|3574.35|3574.35|3574.35|3574.35|3574.27|3574.27|0
1614701300000|2021-03-02 16:08:20|3574.75|3574.75|3575.15|3575.15|3575.15|3575.15|3574.75|3574.75|0
1614701310000|2021-03-02 16:08:30|3575.29|3575.29|3575.62|3575.62|3575.69|3575.69|3575.29|3575.29|0
1614701320000|2021-03-02 16:08:40|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1614701330000|2021-03-02 16:08:50|3575.56|3575.56|3574.64|3574.64|3575.67|3575.67|3574.64|3574.64|0
1614701340000|2021-03-02 16:09:00|3574.87|3574.87|3575.79|3575.79|3575.79|3575.79|3574.87|3574.87|0
1614701350000|2021-03-02 16:09:10|3576.18|3576.18|3575.39|3575.39|3576.18|3576.18|3575.39|3575.39|0
1614701360000|2021-03-02 16:09:20|3575.05|3575.05|3574.98|3574.98|3575.05|3575.05|3574.98|3574.98|0
1614701370000|2021-03-02 16:09:30|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1614701380000|2021-03-02 16:09:40|3574.48|3574.48|3574.4|3574.4|3574.48|3574.48|3574.4|3574.4|0
1614701390000|2021-03-02 16:09:50|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|0
1614701400000|2021-03-02 16:10:00|3573.8|3573.8|3573.72|3573.72|3573.8|3573.8|3573.72|3573.72|0
1614701410000|2021-03-02 16:10:10|3573.8|3573.8|3573.68|3573.68|3573.8|3573.8|3573.68|3573.68|0
1614701420000|2021-03-02 16:10:20|3573.6|3573.6|3572.72|3572.72|3573.6|3573.6|3572.72|3572.72|0
1614701430000|2021-03-02 16:10:30|3573.06|3573.06|3572.44|3572.44|3573.38|3573.38|3572.44|3572.44|0
1614701440000|2021-03-02 16:10:40|3572.78|3572.78|3572.44|3572.44|3572.78|3572.78|3572.44|3572.44|0
1614701450000|2021-03-02 16:10:50|3573.12|3573.12|3573.27|3573.27|3573.27|3573.27|3573.12|3573.12|0
1614701460000|2021-03-02 16:11:00|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|0
1614701470000|2021-03-02 16:11:10|3573.58|3573.58|3573.93|3573.93|3573.93|3573.93|3573.58|3573.58|0
1614701480000|2021-03-02 16:11:20|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|0
1614701500000|2021-03-02 16:11:40|3574.32|3574.32|3574.52|3574.52|3574.52|3574.52|3574.32|3574.32|0
1614701510000|2021-03-02 16:11:50|3574.36|3574.36|3574.04|3574.04|3574.44|3574.44|3574.04|3574.04|0
1614701520000|2021-03-02 16:12:00|3574.44|3574.44|3574.22|3574.22|3574.44|3574.44|3574.22|3574.22|0
1614701530000|2021-03-02 16:12:10|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|0
1614701550000|2021-03-02 16:12:30|3574.46|3574.46|3574.11|3574.11|3574.46|3574.46|3574.11|3574.11|0
1614701600000|2021-03-02 16:13:20|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1614701610000|2021-03-02 16:13:30|3574.58|3574.58|3574.19|3574.19|3574.58|3574.58|3574.19|3574.19|0
1614701620000|2021-03-02 16:13:40|3574.26|3574.26|3574.26|3574.26|3574.26|3574.26|3574.26|3574.26|0
1614701630000|2021-03-02 16:13:50|3574.18|3574.18|3574.52|3574.52|3574.52|3574.52|3574.18|3574.18|0
1614701640000|2021-03-02 16:14:00|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1614701650000|2021-03-02 16:14:10|3574.25|3574.25|3574.25|3574.25|3574.25|3574.25|3573.91|3573.91|0
1614701660000|2021-03-02 16:14:20|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|0
1614701670000|2021-03-02 16:14:30|3573.7|3573.7|3573.85|3573.85|3573.85|3573.85|3573.7|3573.7|0
1614701680000|2021-03-02 16:14:40|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3572.83|3572.83|0
1614701700000|2021-03-02 16:15:00|3573.91|3573.91|3573.58|3573.58|3573.91|3573.91|3573.58|3573.58|0
1614701710000|2021-03-02 16:15:10|3573.43|3573.43|3573.58|3573.58|3573.92|3573.92|3572.89|3572.89|0
1614701720000|2021-03-02 16:15:20|3573.18|3573.18|3572.78|3572.78|3573.18|3573.18|3572.78|3572.78|0
1614701730000|2021-03-02 16:15:30|3572.7|3572.7|3572.36|3572.36|3572.7|3572.7|3572.21|3572.21|0
1614701740000|2021-03-02 16:15:40|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|0
1614701760000|2021-03-02 16:16:00|3572.53|3572.53|3572.53|3572.53|3572.53|3572.53|3572.53|3572.53|0
1614701770000|2021-03-02 16:16:10|3572.14|3572.14|3570.39|3570.39|3572.14|3572.14|3570.05|3570.05|0
1614701780000|2021-03-02 16:16:20|3570.79|3570.79|3571.04|3571.04|3571.04|3571.04|3570.79|3570.79|0
1614701790000|2021-03-02 16:16:30|3571.44|3571.44|3571.78|3571.78|3571.78|3571.78|3571.35|3571.35|0
1614701800000|2021-03-02 16:16:40|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|0
1614701810000|2021-03-02 16:16:50|3571.48|3571.48|3571.63|3571.63|3571.63|3571.63|3571.48|3571.48|0
1614701820000|2021-03-02 16:17:00|3571.79|3571.79|3571.88|3571.88|3571.88|3571.88|3571.79|3571.79|0
1614701830000|2021-03-02 16:17:10|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|0
1614701840000|2021-03-02 16:17:20|3572.2|3572.2|3572.44|3572.44|3572.44|3572.44|3572.2|3572.2|0
1614701850000|2021-03-02 16:17:30|3572.36|3572.36|3571.05|3571.05|3572.36|3572.36|3570.65|3570.65|0
1614701860000|2021-03-02 16:17:40|3571.73|3571.73|3571.56|3571.56|3571.73|3571.73|3571.56|3571.56|0
1614701880000|2021-03-02 16:18:00|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|0
1614701890000|2021-03-02 16:18:10|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1614701900000|2021-03-02 16:18:20|3572.07|3572.07|3572.14|3572.14|3572.14|3572.14|3572.07|3572.07|0
1614701910000|2021-03-02 16:18:30|3571.75|3571.75|3572.03|3572.03|3572.03|3572.03|3571.75|3571.75|0
1614701920000|2021-03-02 16:18:40|3571.95|3571.95|3571.95|3571.95|3571.95|3571.95|3571.95|3571.95|0
1614701930000|2021-03-02 16:18:50|3572.63|3572.63|3571.95|3571.95|3572.63|3572.63|3571.95|3571.95|0
1614701950000|2021-03-02 16:19:10|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|0
1614701960000|2021-03-02 16:19:20|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|0
1614701990000|2021-03-02 16:19:50|3573.09|3573.09|3573.48|3573.48|3573.48|3573.48|3573.09|3573.09|0
1614702000000|2021-03-02 16:20:00|3573.36|3573.36|3573.79|3573.79|3573.79|3573.79|3573.36|3573.36|0
1614702010000|2021-03-02 16:20:10|3573.7|3573.7|3573.55|3573.55|3573.7|3573.7|3573.55|3573.55|0
1614702020000|2021-03-02 16:20:20|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1614702030000|2021-03-02 16:20:30|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.47|3573.47|0
1614702040000|2021-03-02 16:20:40|3573.47|3573.47|3573.68|3573.68|3573.72|3573.72|3573.47|3573.47|0
1614702050000|2021-03-02 16:20:50|3573.28|3573.28|3573.33|3573.33|3573.33|3573.33|3573.28|3573.28|0
1614702060000|2021-03-02 16:21:00|3572.99|3572.99|3572.99|3572.99|3572.99|3572.99|3572.99|3572.99|0
1614702080000|2021-03-02 16:21:20|3572.91|3572.91|3572.83|3572.83|3572.91|3572.91|3572.83|3572.83|0
1614702090000|2021-03-02 16:21:30|3572.58|3572.58|3571.37|3571.37|3572.58|3572.58|3571.37|3571.37|0
1614702110000|2021-03-02 16:21:50|3571.21|3571.21|3571.38|3571.38|3571.38|3571.38|3571.04|3571.04|0
1614702120000|2021-03-02 16:22:00|3571.63|3571.63|3571.98|3571.98|3572.33|3572.33|3571.63|3571.63|0
1614702130000|2021-03-02 16:22:10|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|0
1614702150000|2021-03-02 16:22:30|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1614702160000|2021-03-02 16:22:40|3572.07|3572.07|3571.91|3571.91|3572.07|3572.07|3571.91|3571.91|0
1614702180000|2021-03-02 16:23:00|3571.82|3571.82|3572.05|3572.05|3572.05|3572.05|3571.82|3571.82|0
1614702190000|2021-03-02 16:23:10|3571.65|3571.65|3572.05|3572.05|3572.44|3572.44|3571.65|3571.65|0
1614702200000|2021-03-02 16:23:20|3571.96|3571.96|3571.21|3571.21|3571.96|3571.96|3571.21|3571.21|0
1614702220000|2021-03-02 16:23:40|3572|3572|3572.43|3572.43|3572.43|3572.43|3571.69|3571.69|0
1614702230000|2021-03-02 16:23:50|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|0
1614702240000|2021-03-02 16:24:00|3572.42|3572.42|3571.28|3571.28|3572.42|3572.42|3571.28|3571.28|0
1614702250000|2021-03-02 16:24:10|3571.12|3571.12|3570.12|3570.12|3571.28|3571.28|3569.97|3569.97|0
1614702260000|2021-03-02 16:24:20|3570.21|3570.21|3569.89|3569.89|3570.21|3570.21|3569.89|3569.89|0
1614702270000|2021-03-02 16:24:30|3570.23|3570.23|3570.06|3570.06|3570.23|3570.23|3570.06|3570.06|0
1614702280000|2021-03-02 16:24:40|3569.66|3569.66|3570.65|3570.65|3570.74|3570.74|3569.66|3569.66|0
1614702290000|2021-03-02 16:24:50|3570.57|3570.57|3570.25|3570.25|3570.57|3570.57|3570.25|3570.25|0
1614702300000|2021-03-02 16:25:00|3570.5|3570.5|3570.41|3570.41|3570.5|3570.5|3570.41|3570.41|0
1614702310000|2021-03-02 16:25:10|3570.26|3570.26|3570.5|3570.5|3570.5|3570.5|3570.26|3570.26|0
1614702320000|2021-03-02 16:25:20|3570.6|3570.6|3570.79|3570.79|3571.34|3571.34|3570.39|3570.39|0
1614702340000|2021-03-02 16:25:40|3570.95|3570.95|3571.04|3571.04|3571.04|3571.04|3570.95|3570.95|0
1614702350000|2021-03-02 16:25:50|3571.16|3571.16|3571.84|3571.84|3571.84|3571.84|3571.16|3571.16|0
1614702370000|2021-03-02 16:26:10|3571.69|3571.69|3571.94|3571.94|3572.24|3572.24|3571.59|3571.59|0
1614702380000|2021-03-02 16:26:20|3571.59|3571.59|3571.79|3571.79|3571.79|3571.79|3571.59|3571.59|0
1614702390000|2021-03-02 16:26:30|3571.71|3571.71|3571.86|3571.86|3571.86|3571.86|3571.71|3571.71|0
1614702400000|2021-03-02 16:26:40|3571.74|3571.74|3572|3572|3572.43|3572.43|3571.74|3571.74|0
1614702410000|2021-03-02 16:26:50|3572.35|3572.35|3572.4|3572.4|3572.4|3572.4|3571.95|3571.95|0
1614702420000|2021-03-02 16:27:00|3572.22|3572.22|3572.25|3572.25|3572.31|3572.31|3572.22|3572.22|0
1614702430000|2021-03-02 16:27:10|3572.65|3572.65|3572.72|3572.72|3572.72|3572.72|3572.65|3572.65|0
1614702440000|2021-03-02 16:27:20|3572.78|3572.78|3573.17|3573.17|3573.17|3573.17|3572.78|3572.78|0
1614702450000|2021-03-02 16:27:30|3572.78|3572.78|3572.86|3572.86|3572.86|3572.86|3572.78|3572.78|0
1614702460000|2021-03-02 16:27:40|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|0
1614702470000|2021-03-02 16:27:50|3572.86|3572.86|3572.52|3572.52|3573.2|3573.2|3572.52|3572.52|0
1614702480000|2021-03-02 16:28:00|3572.64|3572.64|3571.51|3571.51|3572.64|3572.64|3571.51|3571.51|0
1614702490000|2021-03-02 16:28:10|3571.56|3571.56|3571.64|3571.64|3571.64|3571.64|3571.56|3571.56|0
1614702500000|2021-03-02 16:28:20|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|0
1614702510000|2021-03-02 16:28:30|3572.24|3572.24|3574.02|3574.02|3574.02|3574.02|3572.24|3572.24|0
1614702520000|2021-03-02 16:28:40|3574.82|3574.82|3573.87|3573.87|3574.82|3574.82|3573.8|3573.8|0
1614702530000|2021-03-02 16:28:50|3573.48|3573.48|3573.72|3573.72|3573.72|3573.72|3573.48|3573.48|0
1614702540000|2021-03-02 16:29:00|3573.87|3573.87|3573.75|3573.75|3574.95|3574.95|3573.75|3573.75|0
1614702550000|2021-03-02 16:29:10|3573.5|3573.5|3572.79|3572.79|3573.5|3573.5|3572.08|3572.08|0
1614702560000|2021-03-02 16:29:20|3572.11|3572.11|3571.56|3571.56|3572.27|3572.27|3571.56|3571.56|0
1614702570000|2021-03-02 16:29:30|3571.9|3571.9|3573.08|3573.08|3573.22|3573.22|3571.9|3571.9|0
1614702580000|2021-03-02 16:29:40|3573.2|3573.2|3575.66|3575.66|3576.15|3576.15|3573.2|3573.2|0
1614702590000|2021-03-02 16:29:50|3575.91|3575.91|3576.78|3576.78|3576.78|3576.78|3575.49|3575.49|0
1614759300000|2021-03-03 08:15:00|3600.96|3600.96|3601.21|3601.21|3601.21|3601.21|3600.96|3600.96|0
1614759320000|2021-03-03 08:15:20|3601.13|3601.13|3602.32|3602.32|3602.32|3602.32|3601.13|3601.13|0
1614759330000|2021-03-03 08:15:30|3603.11|3603.11|3603.53|3603.53|3603.53|3603.53|3603.11|3603.11|0
1614759350000|2021-03-03 08:15:50|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|0
1614759360000|2021-03-03 08:16:00|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|0
1614759370000|2021-03-03 08:16:10|3604.07|3604.07|3604.23|3604.23|3604.23|3604.23|3604.07|3604.07|0
1614759380000|2021-03-03 08:16:20|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|0
1614759390000|2021-03-03 08:16:30|3603.5|3603.5|3603.1|3603.1|3603.9|3603.9|3602.42|3602.42|0
1614759400000|2021-03-03 08:16:40|3603.48|3603.48|3602.74|3602.74|3603.53|3603.53|3602.74|3602.74|0
1614759410000|2021-03-03 08:16:50|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1614759420000|2021-03-03 08:17:00|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1614759430000|2021-03-03 08:17:10|3603.13|3603.13|3603.22|3603.22|3603.22|3603.22|3603.13|3603.13|0
1614759440000|2021-03-03 08:17:20|3604.69|3604.69|3605.21|3605.21|3605.21|3605.21|3604.69|3604.69|0
1614759450000|2021-03-03 08:17:30|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|0
1614759470000|2021-03-03 08:17:50|3607.05|3607.05|3605.89|3605.89|3607.05|3607.05|3605.89|3605.89|0
1614759480000|2021-03-03 08:18:00|3606.29|3606.29|3607.76|3607.76|3607.76|3607.76|3606.29|3606.29|0
1614759490000|2021-03-03 08:18:10|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1614759500000|2021-03-03 08:18:20|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|0
1614759520000|2021-03-03 08:18:40|3609.13|3609.13|3609.53|3609.53|3609.53|3609.53|3609.13|3609.13|0
1614759530000|2021-03-03 08:18:50|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1614759540000|2021-03-03 08:19:00|3608.73|3608.73|3607.97|3607.97|3608.73|3608.73|3607.97|3607.97|0
1614759550000|2021-03-03 08:19:10|3607.27|3607.27|3607.16|3607.16|3607.27|3607.27|3606.77|3606.77|0
1614759560000|2021-03-03 08:19:20|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|0
1614759570000|2021-03-03 08:19:30|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|0
1614759580000|2021-03-03 08:19:40|3605.33|3605.33|3605.16|3605.16|3605.33|3605.33|3604.65|3604.65|0
1614759590000|2021-03-03 08:19:50|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|0
1614759600000|2021-03-03 08:20:00|3604.89|3604.89|3604.09|3604.09|3604.89|3604.89|3604.09|3604.09|0
1614759610000|2021-03-03 08:20:10|3604.49|3604.49|3604.8|3604.8|3604.8|3604.8|3604.41|3604.41|0
1614759620000|2021-03-03 08:20:20|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|0
1614759640000|2021-03-03 08:20:40|3606.28|3606.28|3606.2|3606.2|3606.28|3606.28|3606.2|3606.2|0
1614759650000|2021-03-03 08:20:50|3605.01|3605.01|3605.01|3605.01|3605.01|3605.01|3605.01|3605.01|0
1614759660000|2021-03-03 08:21:00|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|0
1614759670000|2021-03-03 08:21:10|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|0
1614759700000|2021-03-03 08:21:40|3604.04|3604.04|3603.48|3603.48|3604.04|3604.04|3602.56|3602.56|0
1614759710000|2021-03-03 08:21:50|3603.32|3603.32|3602.52|3602.52|3603.32|3603.32|3602.52|3602.52|0
1614759720000|2021-03-03 08:22:00|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1614759730000|2021-03-03 08:22:10|3602.13|3602.13|3603.21|3603.21|3603.21|3603.21|3602.13|3602.13|0
1614759760000|2021-03-03 08:22:40|3603.29|3603.29|3603.81|3603.81|3603.81|3603.81|3603.29|3603.29|0
1614759770000|2021-03-03 08:22:50|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|0
1614759780000|2021-03-03 08:23:00|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|0
1614759790000|2021-03-03 08:23:10|3602.09|3602.09|3602.09|3602.09|3602.09|3602.09|3602.09|3602.09|0
1614759800000|2021-03-03 08:23:20|3601.84|3601.84|3601.44|3601.44|3601.84|3601.84|3601.05|3601.05|0
1614759840000|2021-03-03 08:24:00|3600.76|3600.76|3600.36|3600.36|3600.76|3600.76|3600.36|3600.36|0
1614759850000|2021-03-03 08:24:10|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|0
1614759860000|2021-03-03 08:24:20|3601.21|3601.21|3601.61|3601.61|3601.61|3601.61|3601.21|3601.21|0
1614759870000|2021-03-03 08:24:30|3601.86|3601.86|3602.62|3602.62|3602.62|3602.62|3601.86|3601.86|0
1614759880000|2021-03-03 08:24:40|3603.41|3603.41|3602.33|3602.33|3603.81|3603.81|3602.33|3602.33|0
1614759890000|2021-03-03 08:24:50|3601.65|3601.65|3600.85|3600.85|3601.65|3601.65|3600.85|3600.85|0
1614759910000|2021-03-03 08:25:10|3600.73|3600.73|3600.68|3600.68|3600.73|3600.73|3600.68|3600.68|0
1614759920000|2021-03-03 08:25:20|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|0
1614759930000|2021-03-03 08:25:30|3600.53|3600.53|3600.61|3600.61|3600.61|3600.61|3600.45|3600.45|0
1614759950000|2021-03-03 08:25:50|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1614759960000|2021-03-03 08:26:00|3601.69|3601.69|3600.89|3600.89|3601.69|3601.69|3600.89|3600.89|0
1614759970000|2021-03-03 08:26:10|3600.5|3600.5|3598.12|3598.12|3600.5|3600.5|3598.12|3598.12|0
1614759980000|2021-03-03 08:26:20|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1614759990000|2021-03-03 08:26:30|3598.51|3598.51|3598.91|3598.91|3598.91|3598.91|3598.51|3598.51|0
1614760000000|2021-03-03 08:26:40|3598.51|3598.51|3597.43|3597.43|3598.51|3598.51|3597.43|3597.43|0
1614760010000|2021-03-03 08:26:50|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1614760020000|2021-03-03 08:27:00|3596.24|3596.24|3595.53|3595.53|3596.24|3596.24|3595.45|3595.45|0
1614760030000|2021-03-03 08:27:10|3596.33|3596.33|3596.23|3596.23|3597.82|3597.82|3596.23|3596.23|0
1614760040000|2021-03-03 08:27:20|3597.42|3597.42|3596.05|3596.05|3597.42|3597.42|3596.05|3596.05|0
1614760050000|2021-03-03 08:27:30|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|0
1614760060000|2021-03-03 08:27:40|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1614760070000|2021-03-03 08:27:50|3595.89|3595.89|3594.81|3594.81|3595.89|3595.89|3594.81|3594.81|0
1614760080000|2021-03-03 08:28:00|3594.41|3594.41|3593.44|3593.44|3594.41|3594.41|3593.04|3593.04|0
1614760090000|2021-03-03 08:28:10|3593.84|3593.84|3593.55|3593.55|3593.84|3593.84|3593.15|3593.15|0
1614760100000|2021-03-03 08:28:20|3592.87|3592.87|3593.1|3593.1|3593.1|3593.1|3592.54|3592.54|0
1614760110000|2021-03-03 08:28:30|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1614760120000|2021-03-03 08:28:40|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|0
1614760130000|2021-03-03 08:28:50|3593.51|3593.51|3594.3|3594.3|3594.3|3594.3|3593.51|3593.51|0
1614760150000|2021-03-03 08:29:10|3595.31|3595.31|3595.99|3595.99|3595.99|3595.99|3595.31|3595.31|0
1614760170000|2021-03-03 08:29:30|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1614760180000|2021-03-03 08:29:40|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|0
1614760190000|2021-03-03 08:29:50|3595.83|3595.83|3596.23|3596.23|3596.23|3596.23|3595.83|3595.83|0
1614760200000|2021-03-03 08:30:00|3595.9|3595.9|3596.38|3596.38|3596.38|3596.38|3595.9|3595.9|0
1614760220000|2021-03-03 08:30:20|3597.46|3597.46|3598.25|3598.25|3598.25|3598.25|3597.46|3597.46|0
1614760230000|2021-03-03 08:30:30|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1614760240000|2021-03-03 08:30:40|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|0
1614760250000|2021-03-03 08:30:50|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1614760260000|2021-03-03 08:31:00|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|0
1614760270000|2021-03-03 08:31:10|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|0
1614760290000|2021-03-03 08:31:30|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|0
1614760300000|2021-03-03 08:31:40|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1614760320000|2021-03-03 08:32:00|3599.16|3599.16|3600.13|3600.13|3600.13|3600.13|3598.36|3598.36|0
1614760330000|2021-03-03 08:32:10|3600.27|3600.27|3599.48|3599.48|3600.27|3600.27|3599.48|3599.48|0
1614760340000|2021-03-03 08:32:20|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|0
1614760350000|2021-03-03 08:32:30|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|0
1614760370000|2021-03-03 08:32:50|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1614760380000|2021-03-03 08:33:00|3600.08|3600.08|3600.23|3600.23|3600.23|3600.23|3600.08|3600.08|0
1614760390000|2021-03-03 08:33:10|3600.76|3600.76|3601.21|3601.21|3601.21|3601.21|3600.76|3600.76|0
1614760410000|2021-03-03 08:33:30|3601.87|3601.87|3601.19|3601.19|3601.87|3601.87|3601.19|3601.19|0
1614760430000|2021-03-03 08:33:50|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|0
1614760440000|2021-03-03 08:34:00|3601.71|3601.71|3602.33|3602.33|3602.33|3602.33|3601.71|3601.71|0
1614760450000|2021-03-03 08:34:10|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|0
1614760460000|2021-03-03 08:34:20|3601.16|3601.16|3599.97|3599.97|3601.16|3601.16|3599.97|3599.97|0
1614760470000|2021-03-03 08:34:30|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|0
1614760480000|2021-03-03 08:34:40|3599.97|3599.97|3600.91|3600.91|3600.91|3600.91|3599.97|3599.97|0
1614760500000|2021-03-03 08:35:00|3600.69|3600.69|3600.83|3600.83|3600.83|3600.83|3600.69|3600.69|0
1614760520000|2021-03-03 08:35:20|3600.75|3600.75|3601.83|3601.83|3601.83|3601.83|3600.75|3600.75|0
1614760540000|2021-03-03 08:35:40|3602.23|3602.23|3601.59|3601.59|3602.23|3602.23|3601.43|3601.43|0
1614760550000|2021-03-03 08:35:50|3601.99|3601.99|3601.79|3601.79|3601.99|3601.99|3601.31|3601.31|0
1614760570000|2021-03-03 08:36:10|3602.58|3602.58|3602.98|3602.98|3602.98|3602.98|3602.18|3602.18|0
1614760590000|2021-03-03 08:36:30|3603.39|3603.39|3604.58|3604.58|3604.58|3604.58|3603.39|3603.39|0
1614760600000|2021-03-03 08:36:40|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1614760620000|2021-03-03 08:37:00|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1614760650000|2021-03-03 08:37:30|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|0
1614760670000|2021-03-03 08:37:50|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1614760680000|2021-03-03 08:38:00|3607.32|3607.32|3607.67|3607.67|3607.67|3607.67|3607.32|3607.32|0
1614760690000|2021-03-03 08:38:10|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1614760700000|2021-03-03 08:38:20|3608.59|3608.59|3609.68|3609.68|3609.68|3609.68|3608.59|3608.59|0
1614760710000|2021-03-03 08:38:30|3610.08|3610.08|3608.37|3608.37|3610.08|3610.08|3608.37|3608.37|0
1614760720000|2021-03-03 08:38:40|3608.77|3608.77|3608.65|3608.65|3608.77|3608.77|3608.65|3608.65|0
1614760760000|2021-03-03 08:39:20|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1614760780000|2021-03-03 08:39:40|3608.31|3608.31|3607.91|3607.91|3608.31|3608.31|3607.12|3607.12|0
1614760810000|2021-03-03 08:40:10|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1614760820000|2021-03-03 08:40:20|3608.86|3608.86|3609.54|3609.54|3609.54|3609.54|3608.86|3608.86|0
1614760830000|2021-03-03 08:40:30|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1614760850000|2021-03-03 08:40:50|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|0
1614760870000|2021-03-03 08:41:10|3610.73|3610.73|3611.13|3611.13|3611.13|3611.13|3610.73|3610.73|0
1614760910000|2021-03-03 08:41:50|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|0
1614760940000|2021-03-03 08:42:20|3614.09|3614.09|3615.17|3615.17|3615.17|3615.17|3614.09|3614.09|0
1614760960000|2021-03-03 08:42:40|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1614760980000|2021-03-03 08:43:00|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1614761000000|2021-03-03 08:43:20|3613.7|3613.7|3614.1|3614.1|3614.1|3614.1|3613.7|3613.7|0
1614761010000|2021-03-03 08:43:30|3616.88|3616.88|3618.15|3618.15|3620.05|3620.05|3616.88|3616.88|0
1614761020000|2021-03-03 08:43:40|3617.36|3617.36|3617.36|3617.36|3617.36|3617.36|3617.36|3617.36|0
1614761030000|2021-03-03 08:43:50|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1614761040000|2021-03-03 08:44:00|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|0
1614761070000|2021-03-03 08:44:30|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|0
1614761100000|2021-03-03 08:45:00|3615.63|3615.63|3615.38|3615.38|3615.63|3615.63|3615.38|3615.38|0
1614761110000|2021-03-03 08:45:10|3615.17|3615.17|3615.01|3615.01|3615.17|3615.17|3614.9|3614.9|0
1614761120000|2021-03-03 08:45:20|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|0
1614761150000|2021-03-03 08:45:50|3614.49|3614.49|3613.81|3613.81|3614.49|3614.49|3613.81|3613.81|0
1614761160000|2021-03-03 08:46:00|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|0
1614761170000|2021-03-03 08:46:10|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1614761180000|2021-03-03 08:46:20|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|0
1614761190000|2021-03-03 08:46:30|3616.35|3616.35|3617.28|3617.28|3617.28|3617.28|3616.35|3616.35|0
1614761200000|2021-03-03 08:46:40|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1614761240000|2021-03-03 08:47:20|3618.36|3618.36|3617.97|3617.97|3618.36|3618.36|3617.97|3617.97|0
1614761260000|2021-03-03 08:47:40|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|0
1614761270000|2021-03-03 08:47:50|3618.89|3618.89|3619.22|3619.22|3619.22|3619.22|3618.89|3618.89|0
1614761290000|2021-03-03 08:48:10|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|0
1614761300000|2021-03-03 08:48:20|3621.22|3621.22|3621.62|3621.62|3621.62|3621.62|3621.22|3621.22|0
1614761310000|2021-03-03 08:48:30|3621.77|3621.77|3621.47|3621.47|3621.77|3621.77|3621.47|3621.47|0
1614761320000|2021-03-03 08:48:40|3621.59|3621.59|3620.65|3620.65|3621.59|3621.59|3620.65|3620.65|0
1614761340000|2021-03-03 08:49:00|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|0
1614761350000|2021-03-03 08:49:10|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|0
1614761390000|2021-03-03 08:49:50|3620.89|3620.89|3621.49|3621.49|3621.49|3621.49|3620.89|3620.89|0
1614761420000|2021-03-03 08:50:20|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|0
1614761430000|2021-03-03 08:50:30|3622.57|3622.57|3621.77|3621.77|3622.57|3622.57|3621.77|3621.77|0
1614761450000|2021-03-03 08:50:50|3622.02|3622.02|3621.69|3621.69|3622.02|3622.02|3621.69|3621.69|0
1614761460000|2021-03-03 08:51:00|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|0
1614761470000|2021-03-03 08:51:10|3621.9|3621.9|3622.15|3622.15|3622.15|3622.15|3621.9|3621.9|0
1614761480000|2021-03-03 08:51:20|3622.88|3622.88|3623.28|3623.28|3623.28|3623.28|3622.88|3622.88|0
1614761490000|2021-03-03 08:51:30|3623.44|3623.44|3625.37|3625.37|3625.37|3625.37|3623.44|3623.44|0
1614761500000|2021-03-03 08:51:40|3624.97|3624.97|3625.12|3625.12|3625.12|3625.12|3624.97|3624.97|0
1614761510000|2021-03-03 08:51:50|3624.72|3624.72|3624.04|3624.04|3624.72|3624.72|3624.04|3624.04|0
1614761520000|2021-03-03 08:52:00|3623.64|3623.64|3623.88|3623.88|3623.88|3623.88|3623.64|3623.64|0
1614761540000|2021-03-03 08:52:20|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1614761550000|2021-03-03 08:52:30|3623.7|3623.7|3624.1|3624.1|3624.1|3624.1|3623.7|3623.7|0
1614761570000|2021-03-03 08:52:50|3624.25|3624.25|3625.73|3625.73|3625.73|3625.73|3624.25|3624.25|0
1614761580000|2021-03-03 08:53:00|3626.12|3626.12|3626.92|3626.92|3626.92|3626.92|3626.12|3626.12|0
1614761590000|2021-03-03 08:53:10|3626.52|3626.52|3626.05|3626.05|3626.73|3626.73|3626.05|3626.05|0
1614761600000|2021-03-03 08:53:20|3626.45|3626.45|3626.05|3626.05|3626.45|3626.45|3626.05|3626.05|0
1614761610000|2021-03-03 08:53:30|3626.3|3626.3|3626.7|3626.7|3626.7|3626.7|3626.3|3626.3|0
1614761620000|2021-03-03 08:53:40|3627.09|3627.09|3627.09|3627.09|3627.09|3627.09|3627.09|3627.09|0
1614761630000|2021-03-03 08:53:50|3627.89|3627.89|3628.03|3628.03|3628.28|3628.28|3627.89|3627.89|0
1614761670000|2021-03-03 08:54:30|3627.98|3627.98|3625.93|3625.93|3627.98|3627.98|3625.93|3625.93|0
1614761680000|2021-03-03 08:54:40|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|0
1614761710000|2021-03-03 08:55:10|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|0
1614761720000|2021-03-03 08:55:20|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|0
1614761730000|2021-03-03 08:55:30|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|0
1614761740000|2021-03-03 08:55:40|3627.92|3627.92|3628.16|3628.16|3628.31|3628.31|3627.92|3627.92|0
1614761750000|2021-03-03 08:55:50|3628.56|3628.56|3629.62|3629.62|3629.62|3629.62|3628.56|3628.56|0
1614761760000|2021-03-03 08:56:00|3629.22|3629.22|3629.22|3629.22|3629.22|3629.22|3629.22|3629.22|0
1614761770000|2021-03-03 08:56:10|3628.95|3628.95|3628.56|3628.56|3628.95|3628.95|3628.56|3628.56|0
1614761780000|2021-03-03 08:56:20|3629.35|3629.35|3629.2|3629.2|3629.35|3629.35|3629.2|3629.2|0
1614761810000|2021-03-03 08:56:50|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|0
1614761820000|2021-03-03 08:57:00|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|0
1614761860000|2021-03-03 08:57:40|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|0
1614761870000|2021-03-03 08:57:50|3630.1|3630.1|3630.1|3630.1|3630.1|3630.1|3630.1|3630.1|0
1614761900000|2021-03-03 08:58:20|3629.6|3629.6|3628.24|3628.24|3629.6|3629.6|3628.24|3628.24|0
1614761920000|2021-03-03 08:58:40|3628.64|3628.64|3628.24|3628.24|3628.64|3628.64|3628.24|3628.24|0
1614761930000|2021-03-03 08:58:50|3628|3628|3627.04|3627.04|3628|3628|3627.04|3627.04|0
1614761960000|2021-03-03 08:59:20|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|0
1614761970000|2021-03-03 08:59:30|3627.04|3627.04|3626.64|3626.64|3627.04|3627.04|3626.64|3626.64|0
1614761980000|2021-03-03 08:59:40|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|0
1614762020000|2021-03-03 09:00:20|3625.85|3625.85|3625.05|3625.05|3625.85|3625.85|3625.05|3625.05|0
1614762030000|2021-03-03 09:00:30|3623|3623|3620.31|3620.31|3623|3623|3620.31|3620.31|0
1614762040000|2021-03-03 09:00:40|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|0
1614762050000|2021-03-03 09:00:50|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|0
1614762060000|2021-03-03 09:01:00|3619.05|3619.05|3618.79|3618.79|3619.73|3619.73|3618.79|3618.79|0
1614762070000|2021-03-03 09:01:10|3618|3618|3617.21|3617.21|3618|3618|3617.21|3617.21|0
1614762080000|2021-03-03 09:01:20|3616.41|3616.41|3616.25|3616.25|3616.41|3616.41|3616.25|3616.25|0
1614762090000|2021-03-03 09:01:30|3615.56|3615.56|3615.17|3615.17|3615.56|3615.56|3615.17|3615.17|0
1614762100000|2021-03-03 09:01:40|3614.37|3614.37|3614.77|3614.77|3614.77|3614.77|3614.37|3614.37|0
1614762110000|2021-03-03 09:01:50|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|0
1614762120000|2021-03-03 09:02:00|3613.98|3613.98|3613.98|3613.98|3613.98|3613.98|3613.98|3613.98|0
1614762130000|2021-03-03 09:02:10|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1614762160000|2021-03-03 09:02:40|3615.32|3615.32|3615.72|3615.72|3615.72|3615.72|3615.32|3615.32|0
1614762170000|2021-03-03 09:02:50|3615.45|3615.45|3615.56|3615.56|3615.56|3615.56|3615.45|3615.45|0
1614762180000|2021-03-03 09:03:00|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|0
1614762200000|2021-03-03 09:03:20|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|0
1614762210000|2021-03-03 09:03:30|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1614762220000|2021-03-03 09:03:40|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|0
1614762230000|2021-03-03 09:03:50|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1614762250000|2021-03-03 09:04:10|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1614762290000|2021-03-03 09:04:50|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|0
1614762300000|2021-03-03 09:05:00|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|0
1614762320000|2021-03-03 09:05:20|3616.89|3616.89|3617.05|3617.05|3617.05|3617.05|3616.89|3616.89|0
1614762330000|2021-03-03 09:05:30|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1614762340000|2021-03-03 09:05:40|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1614762350000|2021-03-03 09:05:50|3619.12|3619.12|3619.8|3619.8|3619.8|3619.8|3619.12|3619.12|0
1614762360000|2021-03-03 09:06:00|3619.89|3619.89|3621.1|3621.1|3621.1|3621.1|3619.57|3619.57|0
1614762370000|2021-03-03 09:06:10|3620.23|3620.23|3619.81|3619.81|3620.23|3620.23|3619.81|3619.81|0
1614762410000|2021-03-03 09:06:50|3620.21|3620.21|3619.81|3619.81|3620.21|3620.21|3619.81|3619.81|0
1614762430000|2021-03-03 09:07:10|3619.51|3619.51|3619.1|3619.1|3619.51|3619.51|3619.1|3619.1|0
1614762440000|2021-03-03 09:07:20|3619.5|3619.5|3619.5|3619.5|3619.5|3619.5|3619.5|3619.5|0
1614762450000|2021-03-03 09:07:30|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|0
1614762470000|2021-03-03 09:07:50|3620.74|3620.74|3621.14|3621.14|3621.14|3621.14|3620.74|3620.74|0
1614762480000|2021-03-03 09:08:00|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1614762500000|2021-03-03 09:08:20|3621.14|3621.14|3621.42|3621.42|3621.42|3621.42|3620.74|3620.74|0
1614762510000|2021-03-03 09:08:30|3622.11|3622.11|3623.3|3623.3|3623.3|3623.3|3622.11|3622.11|0
1614762530000|2021-03-03 09:08:50|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|0
1614762540000|2021-03-03 09:09:00|3623.01|3623.01|3623.41|3623.41|3623.41|3623.41|3623.01|3623.01|0
1614762550000|2021-03-03 09:09:10|3624.77|3624.77|3624.83|3624.83|3624.83|3624.83|3624.77|3624.77|0
1614762590000|2021-03-03 09:09:50|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1614762640000|2021-03-03 09:10:40|3625.62|3625.62|3626.31|3626.31|3626.31|3626.31|3625.62|3625.62|0
1614762690000|2021-03-03 09:11:30|3624.82|3624.82|3625.31|3625.31|3625.31|3625.31|3624.82|3624.82|0
1614762730000|2021-03-03 09:12:10|3626.44|3626.44|3627.8|3627.8|3627.8|3627.8|3626.44|3626.44|0
1614762740000|2021-03-03 09:12:20|3628.05|3628.05|3628.3|3628.3|3628.3|3628.3|3628.05|3628.05|0
1614762760000|2021-03-03 09:12:40|3628.98|3628.98|3628.98|3628.98|3628.98|3628.98|3628.98|3628.98|0
1614762770000|2021-03-03 09:12:50|3629.38|3629.38|3629.38|3629.38|3629.38|3629.38|3629.38|3629.38|0
1614762780000|2021-03-03 09:13:00|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1614762800000|2021-03-03 09:13:20|3628.01|3628.01|3628.01|3628.01|3628.01|3628.01|3628.01|3628.01|0
1614762820000|2021-03-03 09:13:40|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|3628.12|0
1614762840000|2021-03-03 09:14:00|3628.52|3628.52|3628.52|3628.52|3628.52|3628.52|3628.52|3628.52|0
1614762850000|2021-03-03 09:14:10|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|0
1614762880000|2021-03-03 09:14:40|3629.15|3629.15|3628.76|3628.76|3629.15|3629.15|3628.76|3628.76|0
1614762890000|2021-03-03 09:14:50|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|0
1614762900000|2021-03-03 09:15:00|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1614762910000|2021-03-03 09:15:10|3627.96|3627.96|3628.36|3628.36|3628.36|3628.36|3627.96|3627.96|0
1614762920000|2021-03-03 09:15:20|3628.03|3628.03|3628.03|3628.03|3628.03|3628.03|3628.03|3628.03|0
1614762930000|2021-03-03 09:15:30|3627.63|3627.63|3627.38|3627.38|3627.63|3627.63|3627.38|3627.38|0
1614762960000|2021-03-03 09:16:00|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|0
1614762970000|2021-03-03 09:16:10|3628.46|3628.46|3628.58|3628.58|3628.58|3628.58|3628.46|3628.46|0
1614762980000|2021-03-03 09:16:20|3628.19|3628.19|3628.98|3628.98|3628.98|3628.98|3628.19|3628.19|0
1614762990000|2021-03-03 09:16:30|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|0
1614763020000|2021-03-03 09:17:00|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|0
1614763030000|2021-03-03 09:17:10|3628.75|3628.75|3630.34|3630.34|3630.34|3630.34|3628.75|3628.75|0
1614763040000|2021-03-03 09:17:20|3630.44|3630.44|3630.44|3630.44|3630.44|3630.44|3630.44|3630.44|0
1614763080000|2021-03-03 09:18:00|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|0
1614763120000|2021-03-03 09:18:40|3629.11|3629.11|3628.32|3628.32|3629.11|3629.11|3627.92|3627.92|0
1614763130000|2021-03-03 09:18:50|3628.11|3628.11|3627.95|3627.95|3628.11|3628.11|3627.95|3627.95|0
1614763150000|2021-03-03 09:19:10|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1614763170000|2021-03-03 09:19:30|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1614763180000|2021-03-03 09:19:40|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|0
1614763190000|2021-03-03 09:19:50|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|3625.73|0
1614763200000|2021-03-03 09:20:00|3625.33|3625.33|3625.33|3625.33|3625.33|3625.33|3625.33|3625.33|0
1614763210000|2021-03-03 09:20:10|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1614763240000|2021-03-03 09:20:40|3625.02|3625.02|3625.42|3625.42|3625.42|3625.42|3625.02|3625.02|0
1614763250000|2021-03-03 09:20:50|3625.81|3625.81|3626.21|3626.21|3626.21|3626.21|3625.81|3625.81|0
1614763260000|2021-03-03 09:21:00|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|0
1614763270000|2021-03-03 09:21:10|3625.89|3625.89|3625.2|3625.2|3625.89|3625.89|3625.2|3625.2|0
1614763280000|2021-03-03 09:21:20|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|0
1614763290000|2021-03-03 09:21:30|3624.36|3624.36|3624.55|3624.55|3624.55|3624.55|3624.3|3624.3|0
1614763300000|2021-03-03 09:21:40|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|0
1614763320000|2021-03-03 09:22:00|3624.26|3624.26|3623.86|3623.86|3624.26|3624.26|3623.86|3623.86|0
1614763330000|2021-03-03 09:22:10|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1614763340000|2021-03-03 09:22:20|3624.1|3624.1|3622.89|3622.89|3624.1|3624.1|3622.89|3622.89|0
1614763390000|2021-03-03 09:23:10|3623.22|3623.22|3623.22|3623.22|3623.22|3623.22|3623.22|3623.22|0
1614763400000|2021-03-03 09:23:20|3622.82|3622.82|3623.62|3623.62|3623.62|3623.62|3622.82|3622.82|0
1614763410000|2021-03-03 09:23:30|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1614763420000|2021-03-03 09:23:40|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|0
1614763430000|2021-03-03 09:23:50|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|0
1614763440000|2021-03-03 09:24:00|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1614763450000|2021-03-03 09:24:10|3622.44|3622.44|3622.55|3622.55|3622.55|3622.55|3622.44|3622.44|0
1614763460000|2021-03-03 09:24:20|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|0
1614763470000|2021-03-03 09:24:30|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1614763480000|2021-03-03 09:24:40|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|0
1614763560000|2021-03-03 09:26:00|3622.49|3622.49|3623.07|3623.07|3623.07|3623.07|3622.49|3622.49|0
1614763570000|2021-03-03 09:26:10|3622.67|3622.67|3623.07|3623.07|3623.07|3623.07|3622.67|3622.67|0
1614763580000|2021-03-03 09:26:20|3623.86|3623.86|3623.46|3623.46|3623.86|3623.86|3623.46|3623.46|0
1614763620000|2021-03-03 09:27:00|3623.3|3623.3|3622.18|3622.18|3623.3|3623.3|3622.18|3622.18|0
1614763630000|2021-03-03 09:27:10|3622.12|3622.12|3621.91|3621.91|3622.12|3622.12|3621.91|3621.91|0
1614763640000|2021-03-03 09:27:20|3621.51|3621.51|3620.72|3620.72|3621.51|3621.51|3620.72|3620.72|0
1614763650000|2021-03-03 09:27:30|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|0
1614763660000|2021-03-03 09:27:40|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|0
1614763670000|2021-03-03 09:27:50|3621.04|3621.04|3621.04|3621.04|3621.04|3621.04|3621.04|3621.04|0
1614763680000|2021-03-03 09:28:00|3621.14|3621.14|3621.14|3621.14|3621.14|3621.14|3621.14|3621.14|0
1614763740000|2021-03-03 09:29:00|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1614763770000|2021-03-03 09:29:30|3621.94|3621.94|3622.33|3622.33|3622.33|3622.33|3621.94|3621.94|0
1614763780000|2021-03-03 09:29:40|3622.73|3622.73|3622.05|3622.05|3622.73|3622.73|3622.05|3622.05|0
1614763810000|2021-03-03 09:30:10|3621.25|3621.25|3621.25|3621.25|3621.25|3621.25|3621.25|3621.25|0
1614763820000|2021-03-03 09:30:20|3620.46|3620.46|3621.14|3621.14|3621.14|3621.14|3620.46|3620.46|0
1614763830000|2021-03-03 09:30:30|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|0
1614763850000|2021-03-03 09:30:50|3622.73|3622.73|3622.44|3622.44|3622.73|3622.73|3622.33|3622.33|0
1614763890000|2021-03-03 09:31:30|3621.13|3621.13|3622.72|3622.72|3622.72|3622.72|3621.13|3621.13|0
1614763910000|2021-03-03 09:31:50|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|0
1614763920000|2021-03-03 09:32:00|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|0
1614763930000|2021-03-03 09:32:10|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|0
1614763940000|2021-03-03 09:32:20|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|0
1614763950000|2021-03-03 09:32:30|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|0
1614763960000|2021-03-03 09:32:40|3622.41|3622.41|3623.09|3623.09|3623.09|3623.09|3622.41|3622.41|0
1614763990000|2021-03-03 09:33:10|3622.93|3622.93|3623.01|3623.01|3623.01|3623.01|3622.93|3622.93|0
1614764000000|2021-03-03 09:33:20|3622.85|3622.85|3623.41|3623.41|3623.41|3623.41|3622.85|3622.85|0
1614764010000|2021-03-03 09:33:30|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|0
1614764030000|2021-03-03 09:33:50|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1614764040000|2021-03-03 09:34:00|3622.96|3622.96|3622.87|3622.87|3623.02|3623.02|3622.87|3622.87|0
1614764050000|2021-03-03 09:34:10|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|0
1614764060000|2021-03-03 09:34:20|3622.31|3622.31|3622.31|3622.31|3622.31|3622.31|3622.31|3622.31|0
1614764080000|2021-03-03 09:34:40|3621.63|3621.63|3619.16|3619.16|3621.63|3621.63|3618.21|3618.21|0
1614764090000|2021-03-03 09:34:50|3619.43|3619.43|3619.83|3619.83|3619.83|3619.83|3619.43|3619.43|0
1614764100000|2021-03-03 09:35:00|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|0
1614764110000|2021-03-03 09:35:10|3619.54|3619.54|3619.71|3619.71|3619.71|3619.71|3619.54|3619.54|0
1614764120000|2021-03-03 09:35:20|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1614764150000|2021-03-03 09:35:50|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|0
1614764160000|2021-03-03 09:36:00|3619.79|3619.79|3618.91|3618.91|3619.79|3619.79|3618.91|3618.91|0
1614764170000|2021-03-03 09:36:10|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|0
1614764190000|2021-03-03 09:36:30|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|0
1614764220000|2021-03-03 09:37:00|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|0
1614764260000|2021-03-03 09:37:40|3618.72|3618.72|3618.19|3618.19|3619.12|3619.12|3618.19|3618.19|0
1614764270000|2021-03-03 09:37:50|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|0
1614764280000|2021-03-03 09:38:00|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|0
1614764290000|2021-03-03 09:38:10|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|0
1614764320000|2021-03-03 09:38:40|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|0
1614764340000|2021-03-03 09:39:00|3617.63|3617.63|3617.75|3617.75|3617.75|3617.75|3617.63|3617.63|0
1614764350000|2021-03-03 09:39:10|3615.7|3615.7|3615.62|3615.62|3615.7|3615.7|3615.62|3615.62|0
1614764370000|2021-03-03 09:39:30|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1614764390000|2021-03-03 09:39:50|3615.22|3615.22|3614.82|3614.82|3615.22|3615.22|3614.82|3614.82|0
1614764400000|2021-03-03 09:40:00|3614.72|3614.72|3613.92|3613.92|3614.72|3614.72|3613.92|3613.92|0
1614764420000|2021-03-03 09:40:20|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|0
1614764430000|2021-03-03 09:40:30|3613.45|3613.45|3613.63|3613.63|3613.63|3613.63|3613.45|3613.45|0
1614764460000|2021-03-03 09:41:00|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|0
1614764470000|2021-03-03 09:41:10|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|0
1614764500000|2021-03-03 09:41:40|3614.83|3614.83|3615.59|3615.59|3615.59|3615.59|3614.83|3614.83|0
1614764520000|2021-03-03 09:42:00|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1614764530000|2021-03-03 09:42:10|3616.52|3616.52|3618.5|3618.5|3618.5|3618.5|3616.52|3616.52|0
1614764540000|2021-03-03 09:42:20|3617.82|3617.82|3618.19|3618.19|3618.19|3618.19|3617.82|3617.82|0
1614764570000|2021-03-03 09:42:50|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1614764640000|2021-03-03 09:44:00|3618.99|3618.99|3619.17|3619.17|3619.17|3619.17|3618.59|3618.59|0
1614764650000|2021-03-03 09:44:10|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|0
1614764690000|2021-03-03 09:44:50|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1614764700000|2021-03-03 09:45:00|3620.29|3620.29|3620.36|3620.36|3620.36|3620.36|3620.29|3620.29|0
1614764710000|2021-03-03 09:45:10|3621.04|3621.04|3621.73|3621.73|3621.73|3621.73|3621.04|3621.04|0
1614764720000|2021-03-03 09:45:20|3622.12|3622.12|3621.44|3621.44|3622.12|3622.12|3621.44|3621.44|0
1614764740000|2021-03-03 09:45:40|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1614764770000|2021-03-03 09:46:10|3621.44|3621.44|3621.84|3621.84|3621.84|3621.84|3621.44|3621.44|0
1614764790000|2021-03-03 09:46:30|3621.75|3621.75|3620.96|3620.96|3621.75|3621.75|3620.96|3620.96|0
1614764850000|2021-03-03 09:47:30|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|0
1614764860000|2021-03-03 09:47:40|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1614764870000|2021-03-03 09:47:50|3620.79|3620.79|3621.19|3621.19|3621.19|3621.19|3620.79|3620.79|0
1614764880000|2021-03-03 09:48:00|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|0
1614764890000|2021-03-03 09:48:10|3621.73|3621.73|3622.13|3622.13|3622.13|3622.13|3621.73|3621.73|0
1614764900000|2021-03-03 09:48:20|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|0
1614764910000|2021-03-03 09:48:30|3623.5|3623.5|3623.1|3623.1|3623.5|3623.5|3623.1|3623.1|0
1614764930000|2021-03-03 09:48:50|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|0
1614764940000|2021-03-03 09:49:00|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1614764950000|2021-03-03 09:49:10|3623.5|3623.5|3624.69|3624.69|3624.69|3624.69|3623.5|3623.5|0
1614765010000|2021-03-03 09:50:10|3624.84|3624.84|3624.37|3624.37|3624.84|3624.84|3624.37|3624.37|0
1614765030000|2021-03-03 09:50:30|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|0
1614765040000|2021-03-03 09:50:40|3625.38|3625.38|3625.71|3625.71|3625.71|3625.71|3625.38|3625.38|0
1614765050000|2021-03-03 09:50:50|3625.32|3625.32|3623.87|3623.87|3625.32|3625.32|3623.87|3623.87|0
1614765080000|2021-03-03 09:51:20|3624.26|3624.26|3623.3|3623.3|3624.26|3624.26|3623.3|3623.3|0
1614765090000|2021-03-03 09:51:30|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1614765100000|2021-03-03 09:51:40|3622.51|3622.51|3622.91|3622.91|3622.91|3622.91|3622.51|3622.51|0
1614765120000|2021-03-03 09:52:00|3623.7|3623.7|3623.7|3623.7|3623.7|3623.7|3623.7|3623.7|0
1614765140000|2021-03-03 09:52:20|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1614765180000|2021-03-03 09:53:00|3621.54|3621.54|3621.05|3621.05|3621.54|3621.54|3620.98|3620.98|0
1614765230000|2021-03-03 09:53:50|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|0
1614765270000|2021-03-03 09:54:30|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|0
1614765280000|2021-03-03 09:54:40|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1614765300000|2021-03-03 09:55:00|3620.76|3620.76|3620.61|3620.61|3620.76|3620.76|3620.61|3620.61|0
1614765310000|2021-03-03 09:55:10|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1614765320000|2021-03-03 09:55:20|3621.41|3621.41|3621.01|3621.01|3621.41|3621.41|3621.01|3621.01|0
1614765330000|2021-03-03 09:55:30|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1614765340000|2021-03-03 09:55:40|3619.53|3619.53|3619.53|3619.53|3619.53|3619.53|3619.53|3619.53|0
1614765350000|2021-03-03 09:55:50|3619.46|3619.46|3620.34|3620.34|3620.34|3620.34|3619.46|3619.46|0
1614765360000|2021-03-03 09:56:00|3620.42|3620.42|3620.5|3620.5|3620.5|3620.5|3620.42|3620.42|0
1614765400000|2021-03-03 09:56:40|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1614765420000|2021-03-03 09:57:00|3620.79|3620.79|3621.18|3621.18|3621.18|3621.18|3620.79|3620.79|0
1614765470000|2021-03-03 09:57:50|3620.79|3620.79|3621.18|3621.18|3621.18|3621.18|3620.79|3620.79|0
1614765500000|2021-03-03 09:58:20|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|0
1614765530000|2021-03-03 09:58:50|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1614765540000|2021-03-03 09:59:00|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1614765550000|2021-03-03 09:59:10|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|0
1614765560000|2021-03-03 09:59:20|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|0
1614765580000|2021-03-03 09:59:40|3622.67|3622.67|3623.35|3623.35|3623.35|3623.35|3622.67|3622.67|0
1614765600000|2021-03-03 10:00:00|3623.75|3623.75|3624.17|3624.17|3624.17|3624.17|3623.75|3623.75|0
1614765660000|2021-03-03 10:01:00|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|0
1614765680000|2021-03-03 10:01:20|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|0
1614765700000|2021-03-03 10:01:40|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1614765720000|2021-03-03 10:02:00|3623.23|3623.23|3623.23|3623.23|3623.23|3623.23|3623.23|3623.23|0
1614765730000|2021-03-03 10:02:10|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1614765740000|2021-03-03 10:02:20|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|0
1614765750000|2021-03-03 10:02:30|3623.92|3623.92|3623.87|3623.87|3623.92|3623.92|3623.87|3623.87|0
1614765810000|2021-03-03 10:03:30|3624.55|3624.55|3624.95|3624.95|3624.95|3624.95|3624.55|3624.55|0
1614765830000|2021-03-03 10:03:50|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1614765840000|2021-03-03 10:04:00|3625.41|3625.41|3626.1|3626.1|3626.1|3626.1|3625.41|3625.41|0
1614765850000|2021-03-03 10:04:10|3626.4|3626.4|3626.4|3626.4|3626.4|3626.4|3626.4|3626.4|0
1614765860000|2021-03-03 10:04:20|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|0
1614765870000|2021-03-03 10:04:30|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|0
1614765890000|2021-03-03 10:04:50|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|0
1614765900000|2021-03-03 10:05:00|3624.51|3624.51|3624.84|3624.84|3624.84|3624.84|3624.51|3624.51|0
1614765910000|2021-03-03 10:05:10|3625.21|3625.21|3625.85|3625.85|3625.85|3625.85|3625.21|3625.21|0
1614765930000|2021-03-03 10:05:30|3625.52|3625.52|3625.61|3625.61|3625.61|3625.61|3625.52|3625.52|0
1614765950000|2021-03-03 10:05:50|3626|3626|3626|3626|3626|3626|3626|3626|0
1614766050000|2021-03-03 10:07:30|3625.92|3625.92|3625.92|3625.92|3625.92|3625.92|3625.92|3625.92|0
1614766060000|2021-03-03 10:07:40|3626.6|3626.6|3627.29|3627.29|3627.68|3627.68|3626.6|3626.6|0
1614766080000|2021-03-03 10:08:00|3627.41|3627.41|3626.99|3626.99|3627.41|3627.41|3626.99|3626.99|0
1614766130000|2021-03-03 10:08:50|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|0
1614766140000|2021-03-03 10:09:00|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|0
1614766170000|2021-03-03 10:09:30|3626.76|3626.76|3626.93|3626.93|3626.93|3626.93|3626.51|3626.51|0
1614766180000|2021-03-03 10:09:40|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|0
1614766190000|2021-03-03 10:09:50|3625.85|3625.85|3625.45|3625.45|3625.85|3625.85|3625.45|3625.45|0
1614766210000|2021-03-03 10:10:10|3625.85|3625.85|3625.85|3625.85|3625.85|3625.85|3625.85|3625.85|0
1614766240000|2021-03-03 10:10:40|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|0
1614766250000|2021-03-03 10:10:50|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|0
1614766260000|2021-03-03 10:11:00|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|0
1614766290000|2021-03-03 10:11:30|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|0
1614766300000|2021-03-03 10:11:40|3626.96|3626.96|3626.57|3626.57|3626.96|3626.96|3626.57|3626.57|0
1614766320000|2021-03-03 10:12:00|3626.17|3626.17|3626.96|3626.96|3626.96|3626.96|3626.17|3626.17|0
1614766330000|2021-03-03 10:12:10|3627.11|3627.11|3626.81|3626.81|3627.29|3627.29|3626.81|3626.81|0
1614766340000|2021-03-03 10:12:20|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|0
1614766350000|2021-03-03 10:12:30|3626.51|3626.51|3626.91|3626.91|3626.91|3626.91|3626.51|3626.51|0
1614766360000|2021-03-03 10:12:40|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|0
1614766380000|2021-03-03 10:13:00|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|0
1614766400000|2021-03-03 10:13:20|3625.66|3625.66|3627.03|3627.03|3627.03|3627.03|3625.66|3625.66|0
1614766430000|2021-03-03 10:13:50|3626.91|3626.91|3626.91|3626.91|3626.91|3626.91|3626.91|3626.91|0
1614766440000|2021-03-03 10:14:00|3627.16|3627.16|3627.16|3627.16|3627.16|3627.16|3627.16|3627.16|0
1614766450000|2021-03-03 10:14:10|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|0
1614766460000|2021-03-03 10:14:20|3629.43|3629.43|3628.64|3628.64|3629.43|3629.43|3628.64|3628.64|0
1614766480000|2021-03-03 10:14:40|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|0
1614766500000|2021-03-03 10:15:00|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|0
1614766520000|2021-03-03 10:15:20|3628.07|3628.07|3629.59|3629.59|3629.59|3629.59|3628.07|3628.07|0
1614766530000|2021-03-03 10:15:30|3630.28|3630.28|3629.48|3629.48|3630.28|3630.28|3629.48|3629.48|0
1614766550000|2021-03-03 10:15:50|3629.88|3629.88|3629.48|3629.48|3629.88|3629.88|3629.48|3629.48|0
1614766570000|2021-03-03 10:16:10|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|0
1614766590000|2021-03-03 10:16:30|3628.97|3628.97|3628.97|3628.97|3628.97|3628.97|3628.97|3628.97|0
1614766600000|2021-03-03 10:16:40|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1614766610000|2021-03-03 10:16:50|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|3629.6|0
1614766630000|2021-03-03 10:17:10|3629.99|3629.99|3631.07|3631.07|3631.07|3631.07|3629.99|3629.99|0
1614766640000|2021-03-03 10:17:20|3631.22|3631.22|3631.22|3631.22|3631.37|3631.37|3631.22|3631.22|0
1614766680000|2021-03-03 10:18:00|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|0
1614766690000|2021-03-03 10:18:10|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|0
1614766700000|2021-03-03 10:18:20|3630.76|3630.76|3630.76|3630.76|3630.76|3630.76|3630.76|3630.76|0
1614766710000|2021-03-03 10:18:30|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|0
1614766730000|2021-03-03 10:18:50|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|0
1614766750000|2021-03-03 10:19:10|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|0
1614766770000|2021-03-03 10:19:30|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|0
1614766800000|2021-03-03 10:20:00|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|0
1614766820000|2021-03-03 10:20:20|3628.77|3628.77|3628.69|3628.69|3628.77|3628.77|3628.69|3628.69|0
1614766830000|2021-03-03 10:20:30|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|0
1614766840000|2021-03-03 10:20:40|3628.42|3628.42|3628.81|3628.81|3628.81|3628.81|3628.42|3628.42|0
1614766850000|2021-03-03 10:20:50|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|0
1614766880000|2021-03-03 10:21:20|3628.49|3628.49|3628.41|3628.41|3628.49|3628.49|3628.41|3628.41|0
1614766890000|2021-03-03 10:21:30|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|0
1614766920000|2021-03-03 10:22:00|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|0
1614766940000|2021-03-03 10:22:20|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|0
1614767050000|2021-03-03 10:24:10|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|0
1614767060000|2021-03-03 10:24:20|3626.7|3626.7|3627.1|3627.1|3627.1|3627.1|3626.7|3626.7|0
1614767080000|2021-03-03 10:24:40|3627.01|3627.01|3627.01|3627.01|3627.01|3627.01|3627.01|3627.01|0
1614767110000|2021-03-03 10:25:10|3627.7|3627.7|3627.58|3627.58|3627.7|3627.7|3627.58|3627.58|0
1614767130000|2021-03-03 10:25:30|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|0
1614767170000|2021-03-03 10:26:10|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|0
1614767190000|2021-03-03 10:26:30|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|0
1614767200000|2021-03-03 10:26:40|3627.67|3627.67|3628.06|3628.06|3628.06|3628.06|3627.67|3627.67|0
1614767220000|2021-03-03 10:27:00|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|0
1614767230000|2021-03-03 10:27:10|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|0
1614767240000|2021-03-03 10:27:20|3628.31|3628.31|3628.92|3628.92|3628.92|3628.92|3628.31|3628.31|0
1614767270000|2021-03-03 10:27:50|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|0
1614767280000|2021-03-03 10:28:00|3627.48|3627.48|3628.16|3628.16|3628.16|3628.16|3627.48|3627.48|0
1614767290000|2021-03-03 10:28:10|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1614767330000|2021-03-03 10:28:50|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1614767360000|2021-03-03 10:29:20|3628.61|3628.61|3628.32|3628.32|3628.61|3628.61|3627.53|3627.53|0
1614767420000|2021-03-03 10:30:20|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|0
1614767460000|2021-03-03 10:31:00|3629.12|3629.12|3629.51|3629.51|3629.51|3629.51|3629.12|3629.12|0
1614767470000|2021-03-03 10:31:10|3628.72|3628.72|3629.17|3629.17|3629.17|3629.17|3628.72|3628.72|0
1614767480000|2021-03-03 10:31:20|3628.77|3628.77|3628.83|3628.83|3628.83|3628.83|3628.77|3628.77|0
1614767540000|2021-03-03 10:32:20|3628.75|3628.75|3628.75|3628.75|3628.75|3628.75|3628.75|3628.75|0
1614767550000|2021-03-03 10:32:30|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|0
1614767560000|2021-03-03 10:32:40|3629.7|3629.7|3630.72|3630.72|3630.72|3630.72|3629.64|3629.64|0
1614767570000|2021-03-03 10:32:50|3629.93|3629.93|3630.61|3630.61|3630.61|3630.61|3629.93|3629.93|0
1614767580000|2021-03-03 10:33:00|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|0
1614767590000|2021-03-03 10:33:10|3630.61|3630.61|3630.44|3630.44|3630.61|3630.61|3630.44|3630.44|0
1614767640000|2021-03-03 10:34:00|3630.84|3630.84|3629.76|3629.76|3630.84|3630.84|3629.76|3629.76|0
1614767670000|2021-03-03 10:34:30|3629.51|3629.51|3630.3|3630.3|3630.3|3630.3|3629.51|3629.51|0
1614767690000|2021-03-03 10:34:50|3629.11|3629.11|3629.51|3629.51|3629.51|3629.51|3629.11|3629.11|0
1614767700000|2021-03-03 10:35:00|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|0
1614767730000|2021-03-03 10:35:30|3629.59|3629.59|3629.76|3629.76|3629.76|3629.76|3629.59|3629.59|0
1614767750000|2021-03-03 10:35:50|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|0
1614767760000|2021-03-03 10:36:00|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|0
1614767770000|2021-03-03 10:36:10|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|0
1614767790000|2021-03-03 10:36:30|3630.01|3630.01|3630.01|3630.01|3630.01|3630.01|3630.01|3630.01|0
1614767810000|2021-03-03 10:36:50|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|0
1614767820000|2021-03-03 10:37:00|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|0
1614767830000|2021-03-03 10:37:10|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|0
1614767850000|2021-03-03 10:37:30|3628.99|3628.99|3628.31|3628.31|3628.99|3628.99|3628.31|3628.31|0
1614767860000|2021-03-03 10:37:40|3627.91|3627.91|3628.31|3628.31|3628.31|3628.31|3627.91|3627.91|0
1614767890000|2021-03-03 10:38:10|3628.24|3628.24|3628.24|3628.24|3628.24|3628.24|3628.24|3628.24|0
1614767930000|2021-03-03 10:38:50|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|0
1614767940000|2021-03-03 10:39:00|3629.11|3629.11|3629.11|3629.11|3629.11|3629.11|3629.11|3629.11|0
1614767960000|2021-03-03 10:39:20|3628.95|3628.95|3629.03|3629.03|3629.03|3629.03|3628.95|3628.95|0
1614767970000|2021-03-03 10:39:30|3629.36|3629.36|3630.19|3630.19|3630.19|3630.19|3629.36|3629.36|0
1614768000000|2021-03-03 10:40:00|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|3630.59|0
1614768010000|2021-03-03 10:40:10|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|0
1614768020000|2021-03-03 10:40:20|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|0
1614768050000|2021-03-03 10:40:50|3629.83|3629.83|3629.74|3629.74|3629.83|3629.83|3629.74|3629.74|0
1614768070000|2021-03-03 10:41:10|3629.33|3629.33|3627.85|3627.85|3629.33|3629.33|3627.85|3627.85|0
1614768080000|2021-03-03 10:41:20|3627.73|3627.73|3627.73|3627.73|3627.73|3627.73|3627.73|3627.73|0
1614768120000|2021-03-03 10:42:00|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|0
1614768130000|2021-03-03 10:42:10|3628.3|3628.3|3628.13|3628.13|3628.3|3628.3|3628.13|3628.13|0
1614768150000|2021-03-03 10:42:30|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1614768160000|2021-03-03 10:42:40|3627.83|3627.83|3627.27|3627.27|3627.83|3627.83|3627.27|3627.27|0
1614768170000|2021-03-03 10:42:50|3627.35|3627.35|3627.43|3627.43|3627.43|3627.43|3627.35|3627.35|0
1614768180000|2021-03-03 10:43:00|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|0
1614768190000|2021-03-03 10:43:10|3627.91|3627.91|3628.31|3628.31|3628.31|3628.31|3627.91|3627.91|0
1614768210000|2021-03-03 10:43:30|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|0
1614768220000|2021-03-03 10:43:40|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.33|3628.33|0
1614768230000|2021-03-03 10:43:50|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|0
1614768250000|2021-03-03 10:44:10|3628.62|3628.62|3628.46|3628.46|3628.62|3628.62|3628.46|3628.46|0
1614768260000|2021-03-03 10:44:20|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1614768280000|2021-03-03 10:44:40|3629.41|3629.41|3629.02|3629.02|3629.41|3629.41|3629.02|3629.02|0
1614768290000|2021-03-03 10:44:50|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|0
1614768300000|2021-03-03 10:45:00|3628.12|3628.12|3628.02|3628.02|3628.17|3628.17|3628.02|3628.02|0
1614768320000|2021-03-03 10:45:20|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|0
1614768360000|2021-03-03 10:46:00|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|0
1614768380000|2021-03-03 10:46:20|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|0
1614768400000|2021-03-03 10:46:40|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|0
1614768420000|2021-03-03 10:47:00|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1614768440000|2021-03-03 10:47:20|3626.58|3626.58|3625.78|3625.78|3626.58|3626.58|3625.78|3625.78|0
1614768490000|2021-03-03 10:48:10|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|0
1614768520000|2021-03-03 10:48:40|3625.07|3625.07|3624.39|3624.39|3625.07|3625.07|3624.39|3624.39|0
1614768540000|2021-03-03 10:49:00|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|0
1614768550000|2021-03-03 10:49:10|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|0
1614768570000|2021-03-03 10:49:30|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1614768580000|2021-03-03 10:49:40|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|0
1614768600000|2021-03-03 10:50:00|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|0
1614768610000|2021-03-03 10:50:10|3623.15|3623.15|3623.94|3623.94|3623.94|3623.94|3623.15|3623.15|0
1614768630000|2021-03-03 10:50:30|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|0
1614768650000|2021-03-03 10:50:50|3624.81|3624.81|3624.79|3624.79|3624.81|3624.81|3624.73|3624.73|0
1614768670000|2021-03-03 10:51:10|3625.47|3625.47|3626.75|3626.75|3626.84|3626.84|3625.47|3625.47|0
1614768690000|2021-03-03 10:51:30|3626.36|3626.36|3626.5|3626.5|3626.5|3626.5|3626.36|3626.36|0
1614768700000|2021-03-03 10:51:40|3626.45|3626.45|3626.34|3626.34|3626.45|3626.45|3626.34|3626.34|0
1614768710000|2021-03-03 10:51:50|3627.03|3627.03|3627.82|3627.82|3627.82|3627.82|3627.03|3627.03|0
1614768720000|2021-03-03 10:52:00|3627.9|3627.9|3628.86|3628.86|3628.86|3628.86|3627.9|3627.9|0
1614768760000|2021-03-03 10:52:40|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1614768810000|2021-03-03 10:53:30|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|0
1614768820000|2021-03-03 10:53:40|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1614768830000|2021-03-03 10:53:50|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|0
1614768850000|2021-03-03 10:54:10|3628.08|3628.08|3628.76|3628.76|3628.76|3628.76|3628.08|3628.08|0
1614768880000|2021-03-03 10:54:40|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1614768910000|2021-03-03 10:55:10|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|0
1614768920000|2021-03-03 10:55:20|3628.33|3628.33|3628.1|3628.1|3628.33|3628.33|3628.1|3628.1|0
1614768960000|2021-03-03 10:56:00|3628.6|3628.6|3628.6|3628.6|3628.6|3628.6|3628.6|3628.6|0
1614768990000|2021-03-03 10:56:30|3628.2|3628.2|3628.2|3628.2|3628.2|3628.2|3628.2|3628.2|0
1614769000000|2021-03-03 10:56:40|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1614769010000|2021-03-03 10:56:50|3627.63|3627.63|3627.6|3627.6|3627.68|3627.68|3627.46|3627.46|0
1614769020000|2021-03-03 10:57:00|3627.52|3627.52|3627.63|3627.63|3627.63|3627.63|3627.52|3627.52|0
1614769030000|2021-03-03 10:57:10|3627.23|3627.23|3627.23|3627.23|3627.23|3627.23|3627.23|3627.23|0
1614769040000|2021-03-03 10:57:20|3627.63|3627.63|3627.63|3627.63|3627.63|3627.63|3627.63|3627.63|0
1614769050000|2021-03-03 10:57:30|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|0
1614769060000|2021-03-03 10:57:40|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|0
1614769070000|2021-03-03 10:57:50|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|0
1614769080000|2021-03-03 10:58:00|3628.06|3628.06|3628.06|3628.06|3628.06|3628.06|3628.06|3628.06|0
1614769090000|2021-03-03 10:58:10|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|0
1614769140000|2021-03-03 10:59:00|3627.55|3627.55|3627.55|3627.55|3627.55|3627.55|3627.55|3627.55|0
1614769150000|2021-03-03 10:59:10|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1614769160000|2021-03-03 10:59:20|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1614769170000|2021-03-03 10:59:30|3629.31|3629.31|3629.97|3629.97|3629.97|3629.97|3629.31|3629.31|0
1614769190000|2021-03-03 10:59:50|3630.76|3630.76|3630.37|3630.37|3630.76|3630.76|3630.37|3630.37|0
1614769220000|2021-03-03 11:00:20|3629.68|3629.68|3629.68|3629.68|3629.68|3629.68|3629.68|3629.68|0
1614769270000|2021-03-03 11:01:10|3629.29|3629.29|3628.84|3628.84|3629.29|3629.29|3628.6|3628.6|0
1614769280000|2021-03-03 11:01:20|3628.51|3628.51|3628.51|3628.51|3628.51|3628.51|3628.51|3628.51|0
1614769320000|2021-03-03 11:02:00|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|0
1614769330000|2021-03-03 11:02:10|3627.47|3627.47|3626.99|3626.99|3627.47|3627.47|3626.99|3626.99|0
1614769340000|2021-03-03 11:02:20|3626.31|3626.31|3626.31|3626.31|3626.31|3626.31|3626.31|3626.31|0
1614769350000|2021-03-03 11:02:30|3625.12|3625.12|3625.12|3625.12|3625.12|3625.12|3625.12|3625.12|0
1614769380000|2021-03-03 11:03:00|3625.01|3625.01|3625.01|3625.01|3625.01|3625.01|3625.01|3625.01|0
1614769390000|2021-03-03 11:03:10|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|0
1614769420000|2021-03-03 11:03:40|3626.2|3626.2|3626.6|3626.6|3626.6|3626.6|3626.2|3626.2|0
1614769430000|2021-03-03 11:03:50|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|0
1614769440000|2021-03-03 11:04:00|3626.97|3626.97|3627.65|3627.65|3627.65|3627.65|3626.97|3626.97|0
1614769450000|2021-03-03 11:04:10|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1614769470000|2021-03-03 11:04:30|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|0
1614769480000|2021-03-03 11:04:40|3626.53|3626.53|3626.92|3626.92|3626.92|3626.92|3626.53|3626.53|0
1614769500000|2021-03-03 11:05:00|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|0
1614769510000|2021-03-03 11:05:10|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3625.96|3625.96|0
1614769520000|2021-03-03 11:05:20|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|0
1614769530000|2021-03-03 11:05:30|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|0
1614769570000|2021-03-03 11:06:10|3625.69|3625.69|3625.61|3625.61|3625.69|3625.69|3625.61|3625.61|0
1614769580000|2021-03-03 11:06:20|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|0
1614769590000|2021-03-03 11:06:30|3624.8|3624.8|3624.4|3624.4|3624.8|3624.8|3624.4|3624.4|0
1614769610000|2021-03-03 11:06:50|3623.72|3623.72|3623.32|3623.32|3623.72|3623.72|3623.32|3623.32|0
1614769630000|2021-03-03 11:07:10|3622.53|3622.53|3621.34|3621.34|3622.53|3622.53|3621.34|3621.34|0
1614769690000|2021-03-03 11:08:10|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|0
1614769700000|2021-03-03 11:08:20|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1614769710000|2021-03-03 11:08:30|3620.9|3620.9|3621.69|3621.69|3621.69|3621.69|3620.9|3620.9|0
1614769720000|2021-03-03 11:08:40|3621.62|3621.62|3621.47|3621.47|3621.62|3621.62|3621.47|3621.47|0
1614769730000|2021-03-03 11:08:50|3622.15|3622.15|3620.96|3620.96|3622.15|3622.15|3620.96|3620.96|0
1614769740000|2021-03-03 11:09:00|3620.55|3620.55|3620.95|3620.95|3620.95|3620.95|3620.55|3620.55|0
1614769800000|2021-03-03 11:10:00|3620.78|3620.78|3621.34|3621.34|3621.34|3621.34|3620.78|3620.78|0
1614769810000|2021-03-03 11:10:10|3621.51|3621.51|3620.74|3620.74|3621.76|3621.76|3620.74|3620.74|0
1614769830000|2021-03-03 11:10:30|3621.43|3621.43|3621.35|3621.35|3621.67|3621.67|3621.35|3621.35|0
1614769840000|2021-03-03 11:10:40|3621.19|3621.19|3620.93|3620.93|3621.19|3621.19|3620.93|3620.93|0
1614769860000|2021-03-03 11:11:00|3621.19|3621.19|3621.28|3621.28|3621.28|3621.28|3621.19|3621.19|0
1614769880000|2021-03-03 11:11:20|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1614769900000|2021-03-03 11:11:40|3621.23|3621.23|3620.55|3620.55|3621.23|3621.23|3620.55|3620.55|0
1614769930000|2021-03-03 11:12:10|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.6|3620.6|0
1614769940000|2021-03-03 11:12:20|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1614769950000|2021-03-03 11:12:30|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1614769980000|2021-03-03 11:13:00|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|0
1614770000000|2021-03-03 11:13:20|3620.17|3620.17|3620.02|3620.02|3620.17|3620.17|3620.02|3620.02|0
1614770010000|2021-03-03 11:13:30|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1614770040000|2021-03-03 11:14:00|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|0
1614770050000|2021-03-03 11:14:10|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|0
1614770070000|2021-03-03 11:14:30|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|0
1614770080000|2021-03-03 11:14:40|3621|3621|3621|3621|3621|3621|3621|3621|0
1614770120000|2021-03-03 11:15:20|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|0
1614770140000|2021-03-03 11:15:40|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|0
1614770150000|2021-03-03 11:15:50|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|0
1614770160000|2021-03-03 11:16:00|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|0
1614770180000|2021-03-03 11:16:20|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|0
1614770190000|2021-03-03 11:16:30|3619.25|3619.25|3619.13|3619.13|3619.25|3619.25|3619.13|3619.13|0
1614770220000|2021-03-03 11:17:00|3619.52|3619.52|3619.77|3619.77|3619.77|3619.77|3619.52|3619.52|0
1614770230000|2021-03-03 11:17:10|3619.83|3619.83|3619.59|3619.59|3619.83|3619.83|3619.59|3619.59|0
1614770250000|2021-03-03 11:17:30|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|0
1614770260000|2021-03-03 11:17:40|3619.15|3619.15|3618.47|3618.47|3619.15|3619.15|3618.47|3618.47|0
1614770270000|2021-03-03 11:17:50|3618.07|3618.07|3618.47|3618.47|3618.47|3618.47|3618.07|3618.07|0
1614770280000|2021-03-03 11:18:00|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|0
1614770300000|2021-03-03 11:18:20|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|0
1614770320000|2021-03-03 11:18:40|3617.27|3617.27|3617.02|3617.02|3617.27|3617.27|3617.02|3617.02|0
1614770340000|2021-03-03 11:19:00|3616.94|3616.94|3617.02|3617.02|3617.02|3617.02|3616.94|3616.94|0
1614770350000|2021-03-03 11:19:10|3617.1|3617.1|3616.94|3616.94|3617.1|3617.1|3616.94|3616.94|0
1614770380000|2021-03-03 11:19:40|3617.24|3617.24|3616.94|3616.94|3617.24|3617.24|3616.79|3616.79|0
1614770390000|2021-03-03 11:19:50|3616.79|3616.79|3616.94|3616.94|3616.94|3616.94|3616.64|3616.64|0
1614770440000|2021-03-03 11:20:40|3617.62|3617.62|3616.94|3616.94|3617.62|3617.62|3616.94|3616.94|0
1614770450000|2021-03-03 11:20:50|3616.55|3616.55|3616.55|3616.55|3616.55|3616.55|3616.55|3616.55|0
1614770460000|2021-03-03 11:21:00|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|0
1614770470000|2021-03-03 11:21:10|3616.55|3616.55|3616.07|3616.07|3616.55|3616.55|3616.07|3616.07|0
1614770520000|2021-03-03 11:22:00|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|0
1614770530000|2021-03-03 11:22:10|3615.71|3615.71|3615.71|3615.71|3615.71|3615.71|3615.71|3615.71|0
1614770550000|2021-03-03 11:22:30|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1614770590000|2021-03-03 11:23:10|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1614770650000|2021-03-03 11:24:10|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|0
1614770660000|2021-03-03 11:24:20|3614.36|3614.36|3613.79|3613.79|3614.36|3614.36|3613.79|3613.79|0
1614770680000|2021-03-03 11:24:40|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|0
1614770690000|2021-03-03 11:24:50|3613.23|3613.23|3613.15|3613.15|3613.23|3613.23|3613.15|3613.15|0
1614770740000|2021-03-03 11:25:40|3613.54|3613.54|3613.46|3613.46|3613.54|3613.54|3613.46|3613.46|0
1614770750000|2021-03-03 11:25:50|3613.31|3613.31|3612.52|3612.52|3613.31|3613.31|3612.52|3612.52|0
1614770760000|2021-03-03 11:26:00|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|0
1614770780000|2021-03-03 11:26:20|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|0
1614770790000|2021-03-03 11:26:30|3611.67|3611.67|3611.67|3611.67|3611.67|3611.67|3611.67|3611.67|0
1614770820000|2021-03-03 11:27:00|3611.75|3611.75|3611.83|3611.83|3611.83|3611.83|3611.75|3611.75|0
1614770850000|2021-03-03 11:27:30|3611.67|3611.67|3611.51|3611.51|3611.67|3611.67|3611.46|3611.46|0
1614770930000|2021-03-03 11:28:50|3611.62|3611.62|3610.93|3610.93|3611.62|3611.62|3610.93|3610.93|0
1614770940000|2021-03-03 11:29:00|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|0
1614770950000|2021-03-03 11:29:10|3610.14|3610.14|3610.14|3610.14|3610.14|3610.14|3610.14|3610.14|0
1614770970000|2021-03-03 11:29:30|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1614771010000|2021-03-03 11:30:10|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|0
1614771020000|2021-03-03 11:30:20|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1614771040000|2021-03-03 11:30:40|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|0
1614771050000|2021-03-03 11:30:50|3611.54|3611.54|3611.14|3611.14|3611.54|3611.54|3611.14|3611.14|0
1614771060000|2021-03-03 11:31:00|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1614771070000|2021-03-03 11:31:10|3611.06|3611.06|3611.46|3611.46|3611.46|3611.46|3611.06|3611.06|0
1614771110000|2021-03-03 11:31:50|3611.3|3611.3|3611.76|3611.76|3611.98|3611.98|3610.9|3610.9|0
1614771130000|2021-03-03 11:32:10|3611.68|3611.68|3612.23|3612.23|3612.48|3612.48|3611.68|3611.68|0
1614771170000|2021-03-03 11:32:50|3612.07|3612.07|3612.33|3612.33|3612.33|3612.33|3612.07|3612.07|0
1614771200000|2021-03-03 11:33:20|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1614771210000|2021-03-03 11:33:30|3612.61|3612.61|3612.66|3612.66|3612.66|3612.66|3612.61|3612.61|0
1614771240000|2021-03-03 11:34:00|3613.34|3613.34|3614|3614|3614|3614|3613.34|3613.34|0
1614771250000|2021-03-03 11:34:10|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1614771270000|2021-03-03 11:34:30|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|0
1614771300000|2021-03-03 11:35:00|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|0
1614771310000|2021-03-03 11:35:10|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1614771330000|2021-03-03 11:35:30|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1614771370000|2021-03-03 11:36:10|3614.4|3614.4|3614|3614|3614.4|3614.4|3614|3614|0
1614771390000|2021-03-03 11:36:30|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1614771420000|2021-03-03 11:37:00|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1614771430000|2021-03-03 11:37:10|3614.87|3614.87|3614.8|3614.8|3614.87|3614.87|3614.8|3614.8|0
1614771440000|2021-03-03 11:37:20|3614.4|3614.4|3613.72|3613.72|3614.4|3614.4|3613.72|3613.72|0
1614771490000|2021-03-03 11:38:10|3613.64|3613.64|3613.55|3613.55|3613.64|3613.64|3613.55|3613.55|0
1614771500000|2021-03-03 11:38:20|3613.64|3613.64|3613.39|3613.39|3613.64|3613.64|3613.39|3613.39|0
1614771560000|2021-03-03 11:39:20|3614.19|3614.19|3614.35|3614.35|3614.35|3614.35|3614.19|3614.19|0
1614771640000|2021-03-03 11:40:40|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|0
1614771650000|2021-03-03 11:40:50|3614.04|3614.04|3614.04|3614.04|3614.04|3614.04|3614.04|3614.04|0
1614771680000|2021-03-03 11:41:20|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|0
1614771690000|2021-03-03 11:41:30|3613.64|3613.64|3612.85|3612.85|3613.64|3613.64|3612.85|3612.85|0
1614771730000|2021-03-03 11:42:10|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|0
1614771780000|2021-03-03 11:43:00|3614|3614|3614|3614|3614.4|3614.4|3614|3614|0
1614771790000|2021-03-03 11:43:10|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|0
1614771810000|2021-03-03 11:43:30|3614|3614|3613.92|3613.92|3614|3614|3613.92|3613.92|0
1614771820000|2021-03-03 11:43:40|3613.83|3613.83|3613.67|3613.67|3613.83|3613.83|3613.67|3613.67|0
1614771830000|2021-03-03 11:43:50|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|0
1614771850000|2021-03-03 11:44:10|3614.86|3614.86|3614.94|3614.94|3614.94|3614.94|3614.86|3614.86|0
1614771860000|2021-03-03 11:44:20|3615.24|3615.24|3615.85|3615.85|3615.85|3615.85|3615.09|3615.09|0
1614771870000|2021-03-03 11:44:30|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|0
1614771880000|2021-03-03 11:44:40|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|0
1614771890000|2021-03-03 11:44:50|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|0
1614771900000|2021-03-03 11:45:00|3616.68|3616.68|3616.56|3616.56|3616.68|3616.68|3616.56|3616.56|0
1614771910000|2021-03-03 11:45:10|3616.62|3616.62|3617.07|3617.07|3617.46|3617.46|3616.62|3616.62|0
1614771920000|2021-03-03 11:45:20|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1614771930000|2021-03-03 11:45:30|3617.1|3617.1|3616.83|3616.83|3617.1|3617.1|3616.83|3616.83|0
1614771940000|2021-03-03 11:45:40|3616.75|3616.75|3616.83|3616.83|3616.83|3616.83|3616.75|3616.75|0
1614771950000|2021-03-03 11:45:50|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|0
1614771960000|2021-03-03 11:46:00|3617.03|3617.03|3616.83|3616.83|3617.03|3617.03|3616.83|3616.83|0
1614771970000|2021-03-03 11:46:10|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1614772010000|2021-03-03 11:46:50|3616.55|3616.55|3616.95|3616.95|3616.95|3616.95|3616.55|3616.55|0
1614772020000|2021-03-03 11:47:00|3616.15|3616.15|3615.76|3615.76|3616.15|3616.15|3615.76|3615.76|0
1614772030000|2021-03-03 11:47:10|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1614772040000|2021-03-03 11:47:20|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1614772050000|2021-03-03 11:47:30|3614.57|3614.57|3614.17|3614.17|3614.57|3614.57|3614.17|3614.17|0
1614772080000|2021-03-03 11:48:00|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1614772120000|2021-03-03 11:48:40|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1614772130000|2021-03-03 11:48:50|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1614772140000|2021-03-03 11:49:00|3615.12|3615.12|3615.18|3615.18|3615.18|3615.18|3615.12|3615.12|0
1614772180000|2021-03-03 11:49:40|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|0
1614772200000|2021-03-03 11:50:00|3614.7|3614.7|3614.3|3614.3|3614.7|3614.7|3614.3|3614.3|0
1614772210000|2021-03-03 11:50:10|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|0
1614772220000|2021-03-03 11:50:20|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|0
1614772250000|2021-03-03 11:50:50|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1614772260000|2021-03-03 11:51:00|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1614772270000|2021-03-03 11:51:10|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|0
1614772290000|2021-03-03 11:51:30|3611.99|3611.99|3612.14|3612.14|3612.14|3612.14|3611.99|3611.99|0
1614772300000|2021-03-03 11:51:40|3612.07|3612.07|3611.67|3611.67|3612.07|3612.07|3611.67|3611.67|0
1614772320000|2021-03-03 11:52:00|3612.07|3612.07|3611.82|3611.82|3612.07|3612.07|3611.82|3611.82|0
1614772340000|2021-03-03 11:52:20|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|0
1614772370000|2021-03-03 11:52:50|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|0
1614772400000|2021-03-03 11:53:20|3611.11|3611.11|3610.42|3610.42|3611.11|3611.11|3610.42|3610.42|0
1614772450000|2021-03-03 11:54:10|3610.03|3610.03|3610.03|3610.03|3610.03|3610.03|3610.03|3610.03|0
1614772460000|2021-03-03 11:54:20|3609.53|3609.53|3609.37|3609.37|3609.53|3609.53|3608.97|3608.97|0
1614772470000|2021-03-03 11:54:30|3609.21|3609.21|3608.52|3608.52|3609.21|3609.21|3608.52|3608.52|0
1614772480000|2021-03-03 11:54:40|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1614772490000|2021-03-03 11:54:50|3608.14|3608.14|3608.08|3608.08|3608.14|3608.14|3608.08|3608.08|0
1614772510000|2021-03-03 11:55:10|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|0
1614772520000|2021-03-03 11:55:20|3607.96|3607.96|3608.12|3608.12|3608.29|3608.29|3607.96|3607.96|0
1614772530000|2021-03-03 11:55:30|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|0
1614772540000|2021-03-03 11:55:40|3608.59|3608.59|3608.8|3608.8|3608.92|3608.92|3608.52|3608.52|0
1614772560000|2021-03-03 11:56:00|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|0
1614772570000|2021-03-03 11:56:10|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1614772580000|2021-03-03 11:56:20|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|0
1614772590000|2021-03-03 11:56:30|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1614772610000|2021-03-03 11:56:50|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1614772630000|2021-03-03 11:57:10|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|0
1614772660000|2021-03-03 11:57:40|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1614772690000|2021-03-03 11:58:10|3609.65|3609.65|3609.74|3609.74|3609.74|3609.74|3609.65|3609.65|0
1614772700000|2021-03-03 11:58:20|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1614772710000|2021-03-03 11:58:30|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1614772770000|2021-03-03 11:59:30|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|0
1614772780000|2021-03-03 11:59:40|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1614772790000|2021-03-03 11:59:50|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1614772840000|2021-03-03 12:00:40|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1614772850000|2021-03-03 12:00:50|3610.92|3610.92|3610.92|3610.92|3610.92|3610.92|3610.92|3610.92|0
1614772860000|2021-03-03 12:01:00|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|0
1614772920000|2021-03-03 12:02:00|3611.45|3611.45|3611.56|3611.56|3611.56|3611.56|3611.3|3611.3|0
1614772940000|2021-03-03 12:02:20|3611.46|3611.46|3610.95|3610.95|3611.46|3611.46|3610.95|3610.95|0
1614772960000|2021-03-03 12:02:40|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|0
1614772970000|2021-03-03 12:02:50|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1614772980000|2021-03-03 12:03:00|3610.92|3610.92|3611.07|3611.07|3611.07|3611.07|3610.92|3610.92|0
1614773010000|2021-03-03 12:03:30|3610.92|3610.92|3611.07|3611.07|3611.07|3611.07|3610.92|3610.92|0
1614773030000|2021-03-03 12:03:50|3611.14|3611.14|3611.54|3611.54|3611.54|3611.54|3611.14|3611.14|0
1614773040000|2021-03-03 12:04:00|3611.86|3611.86|3611.92|3611.92|3611.92|3611.92|3611.86|3611.86|0
1614773070000|2021-03-03 12:04:30|3611.84|3611.84|3611.77|3611.77|3611.84|3611.84|3611.77|3611.77|0
1614773080000|2021-03-03 12:04:40|3611.85|3611.85|3611.6|3611.6|3612.02|3612.02|3611.6|3611.6|0
1614773100000|2021-03-03 12:05:00|3611.68|3611.68|3611.6|3611.6|3611.68|3611.68|3611.6|3611.6|0
1614773110000|2021-03-03 12:05:10|3611.21|3611.21|3610.81|3610.81|3611.21|3611.21|3610.81|3610.81|0
1614773120000|2021-03-03 12:05:20|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1614773130000|2021-03-03 12:05:30|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|0
1614773140000|2021-03-03 12:05:40|3610.88|3610.88|3610.78|3610.78|3610.88|3610.88|3610.78|3610.78|0
1614773160000|2021-03-03 12:06:00|3610.09|3610.09|3609.41|3609.41|3610.09|3610.09|3609.41|3609.41|0
1614773170000|2021-03-03 12:06:10|3609.36|3609.36|3609.3|3609.3|3609.36|3609.36|3609.3|3609.3|0
1614773180000|2021-03-03 12:06:20|3609.36|3609.36|3609.28|3609.28|3609.36|3609.36|3607.77|3607.77|0
1614773200000|2021-03-03 12:06:40|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1614773210000|2021-03-03 12:06:50|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1614773230000|2021-03-03 12:07:10|3609.28|3609.28|3608.83|3608.83|3609.28|3609.28|3608.83|3608.83|0
1614773240000|2021-03-03 12:07:20|3609.25|3609.25|3609.33|3609.33|3609.33|3609.33|3609.25|3609.25|0
1614773250000|2021-03-03 12:07:30|3609.25|3609.25|3609.16|3609.16|3609.25|3609.25|3609.16|3609.16|0
1614773260000|2021-03-03 12:07:40|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3607.8|3607.8|0
1614773270000|2021-03-03 12:07:50|3608.53|3608.53|3609.33|3609.33|3609.33|3609.33|3608.53|3608.53|0
1614773290000|2021-03-03 12:08:10|3610.52|3610.52|3609.9|3609.9|3610.52|3610.52|3608.53|3608.53|0
1614773300000|2021-03-03 12:08:20|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1614773310000|2021-03-03 12:08:30|3609.06|3609.06|3609.22|3609.22|3609.22|3609.22|3609.06|3609.06|0
1614773330000|2021-03-03 12:08:50|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1614773350000|2021-03-03 12:09:10|3609.22|3609.22|3609.38|3609.38|3609.38|3609.38|3609.22|3609.22|0
1614773370000|2021-03-03 12:09:30|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1614773380000|2021-03-03 12:09:40|3608.59|3608.59|3608.19|3608.19|3608.59|3608.59|3608.19|3608.19|0
1614773390000|2021-03-03 12:09:50|3608.98|3608.98|3609.78|3609.78|3609.78|3609.78|3608.98|3608.98|0
1614773410000|2021-03-03 12:10:10|3611.76|3611.76|3612.09|3612.09|3612.09|3612.09|3611.76|3611.76|0
1614773420000|2021-03-03 12:10:20|3609.82|3609.82|3609.66|3609.66|3609.82|3609.82|3609.66|3609.66|0
1614773430000|2021-03-03 12:10:30|3609.56|3609.56|3609.4|3609.4|3609.56|3609.56|3609.18|3609.18|0
1614773440000|2021-03-03 12:10:40|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1614773450000|2021-03-03 12:10:50|3609.61|3609.61|3610.01|3610.01|3610.01|3610.01|3609.61|3609.61|0
1614773460000|2021-03-03 12:11:00|3610.4|3610.4|3611.28|3611.28|3611.28|3611.28|3610.4|3610.4|0
1614773470000|2021-03-03 12:11:10|3611.4|3611.4|3611.52|3611.52|3611.52|3611.52|3611.4|3611.4|0
1614773480000|2021-03-03 12:11:20|3611.62|3611.62|3611.96|3611.96|3611.96|3611.96|3611.62|3611.62|0
1614773490000|2021-03-03 12:11:30|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|0
1614773510000|2021-03-03 12:11:50|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1614773520000|2021-03-03 12:12:00|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|0
1614773530000|2021-03-03 12:12:10|3614.74|3614.74|3613.32|3613.32|3614.74|3614.74|3613.16|3613.16|0
1614773560000|2021-03-03 12:12:40|3612.92|3612.92|3612.97|3612.97|3612.97|3612.97|3612.92|3612.92|0
1614773570000|2021-03-03 12:12:50|3612.29|3612.29|3612.51|3612.51|3612.51|3612.51|3612.29|3612.29|0
1614773580000|2021-03-03 12:13:00|3612.59|3612.59|3612.66|3612.66|3612.66|3612.66|3612.51|3612.51|0
1614773600000|2021-03-03 12:13:20|3612.58|3612.58|3612.5|3612.5|3612.58|3612.58|3612.5|3612.5|0
1614773610000|2021-03-03 12:13:30|3612.1|3612.1|3612.03|3612.03|3612.1|3612.1|3612.03|3612.03|0
1614773620000|2021-03-03 12:13:40|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|0
1614773670000|2021-03-03 12:14:30|3611.08|3611.08|3611.23|3611.23|3611.23|3611.23|3611.08|3611.08|0
1614773680000|2021-03-03 12:14:40|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|0
1614773700000|2021-03-03 12:15:00|3611.22|3611.22|3610.43|3610.43|3611.22|3611.22|3610.43|3610.43|0
1614773710000|2021-03-03 12:15:10|3610.59|3610.59|3610.7|3610.7|3610.7|3610.7|3610.59|3610.59|0
1614773720000|2021-03-03 12:15:20|3610.3|3610.3|3609.62|3609.62|3610.3|3610.3|3609.62|3609.62|0
1614773730000|2021-03-03 12:15:30|3609.78|3609.78|3609.7|3609.7|3609.78|3609.78|3609.7|3609.7|0
1614773750000|2021-03-03 12:15:50|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1614773760000|2021-03-03 12:16:00|3609.99|3609.99|3610.13|3610.13|3610.13|3610.13|3609.99|3609.99|0
1614773770000|2021-03-03 12:16:10|3609.99|3609.99|3609.91|3609.91|3609.99|3609.99|3609.91|3609.91|0
1614773780000|2021-03-03 12:16:20|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|0
1614773790000|2021-03-03 12:16:30|3608.72|3608.72|3609.66|3609.66|3609.66|3609.66|3608.72|3608.72|0
1614773800000|2021-03-03 12:16:40|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|0
1614773810000|2021-03-03 12:16:50|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|0
1614773820000|2021-03-03 12:17:00|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1614773840000|2021-03-03 12:17:20|3608.8|3608.8|3609.19|3609.19|3609.19|3609.19|3608.8|3608.8|0
1614773860000|2021-03-03 12:17:40|3609.88|3609.88|3609.12|3609.12|3609.88|3609.88|3609.12|3609.12|0
1614773870000|2021-03-03 12:17:50|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1614773880000|2021-03-03 12:18:00|3608.65|3608.65|3607.57|3607.57|3608.65|3608.65|3607.57|3607.57|0
1614773900000|2021-03-03 12:18:20|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1614773910000|2021-03-03 12:18:30|3607.57|3607.57|3607.49|3607.49|3607.57|3607.57|3607.49|3607.49|0
1614773930000|2021-03-03 12:18:50|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1614773950000|2021-03-03 12:19:10|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1614773960000|2021-03-03 12:19:20|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|0
1614773970000|2021-03-03 12:19:30|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1614773990000|2021-03-03 12:19:50|3606.8|3606.8|3606.7|3606.7|3606.8|3606.8|3606.7|3606.7|0
1614774000000|2021-03-03 12:20:00|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1614774070000|2021-03-03 12:21:10|3607.44|3607.44|3607.38|3607.38|3607.44|3607.44|3607.38|3607.38|0
1614774080000|2021-03-03 12:21:20|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1614774090000|2021-03-03 12:21:30|3606.93|3606.93|3607.05|3607.05|3607.05|3607.05|3606.93|3606.93|0
1614774110000|2021-03-03 12:21:50|3607.22|3607.22|3607.27|3607.27|3607.27|3607.27|3607.22|3607.22|0
1614774130000|2021-03-03 12:22:10|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|0
1614774140000|2021-03-03 12:22:20|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1614774150000|2021-03-03 12:22:30|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1614774210000|2021-03-03 12:23:30|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1614774250000|2021-03-03 12:24:10|3606.99|3606.99|3606.58|3606.58|3606.99|3606.99|3606.58|3606.58|0
1614774260000|2021-03-03 12:24:20|3606.66|3606.66|3606.5|3606.5|3606.66|3606.66|3606.5|3606.5|0
1614774270000|2021-03-03 12:24:30|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1614774280000|2021-03-03 12:24:40|3606.58|3606.58|3606.5|3606.5|3606.58|3606.58|3606.5|3606.5|0
1614774290000|2021-03-03 12:24:50|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1614774300000|2021-03-03 12:25:00|3606.25|3606.25|3606.37|3606.37|3606.37|3606.37|3606.25|3606.25|0
1614774310000|2021-03-03 12:25:10|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1614774320000|2021-03-03 12:25:20|3606.08|3606.08|3605.75|3605.75|3606.08|3606.08|3605.75|3605.75|0
1614774330000|2021-03-03 12:25:30|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1614774340000|2021-03-03 12:25:40|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1614774350000|2021-03-03 12:25:50|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1614774380000|2021-03-03 12:26:20|3604.77|3604.77|3604.61|3604.61|3604.77|3604.77|3604.61|3604.61|0
1614774460000|2021-03-03 12:27:40|3604.4|3604.4|3604.34|3604.34|3604.4|3604.4|3604.34|3604.34|0
1614774470000|2021-03-03 12:27:50|3604.42|3604.42|3604.51|3604.51|3604.51|3604.51|3604.42|3604.42|0
1614774480000|2021-03-03 12:28:00|3604.26|3604.26|3604.42|3604.42|3604.42|3604.42|3604.09|3604.09|0
1614774490000|2021-03-03 12:28:10|3604.18|3604.18|3604.26|3604.26|3604.26|3604.26|3604.18|3604.18|0
1614774510000|2021-03-03 12:28:30|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1614774550000|2021-03-03 12:29:10|3604.49|3604.49|3604.82|3604.82|3604.82|3604.82|3604.49|3604.49|0
1614774560000|2021-03-03 12:29:20|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1614774570000|2021-03-03 12:29:30|3604.97|3604.97|3604.97|3604.97|3605.04|3605.04|3604.97|3604.97|0
1614774600000|2021-03-03 12:30:00|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1614774610000|2021-03-03 12:30:10|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|0
1614774630000|2021-03-03 12:30:30|3606.14|3606.14|3606.14|3606.14|3606.54|3606.54|3606.14|3606.14|0
1614774650000|2021-03-03 12:30:50|3606.3|3606.3|3608.23|3608.23|3608.23|3608.23|3606.3|3606.3|0
1614774660000|2021-03-03 12:31:00|3608.62|3608.62|3608.78|3608.78|3608.78|3608.78|3608.62|3608.62|0
1614774680000|2021-03-03 12:31:20|3608.53|3608.53|3608.2|3608.2|3608.53|3608.53|3608.2|3608.2|0
1614774690000|2021-03-03 12:31:30|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1614774700000|2021-03-03 12:31:40|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|0
1614774710000|2021-03-03 12:31:50|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|0
1614774720000|2021-03-03 12:32:00|3609.42|3609.42|3608.58|3608.58|3609.42|3609.42|3608.58|3608.58|0
1614774730000|2021-03-03 12:32:10|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1614774740000|2021-03-03 12:32:20|3609.1|3609.1|3609.18|3609.18|3609.18|3609.18|3609.1|3609.1|0
1614774750000|2021-03-03 12:32:30|3609.02|3609.02|3608.93|3608.93|3609.02|3609.02|3608.93|3608.93|0
1614774770000|2021-03-03 12:32:50|3608.88|3608.88|3607.29|3607.29|3608.88|3608.88|3607.29|3607.29|0
1614774780000|2021-03-03 12:33:00|3607.13|3607.13|3607.19|3607.19|3607.19|3607.19|3606.44|3606.44|0
1614774820000|2021-03-03 12:33:40|3607.52|3607.52|3607.44|3607.44|3607.52|3607.52|3607.44|3607.44|0
1614774830000|2021-03-03 12:33:50|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|0
1614774840000|2021-03-03 12:34:00|3607.83|3607.83|3608.22|3608.22|3608.74|3608.74|3607.83|3607.83|0
1614774850000|2021-03-03 12:34:10|3607.98|3607.98|3608.78|3608.78|3608.78|3608.78|3607.98|3607.98|0
1614774870000|2021-03-03 12:34:30|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1614774890000|2021-03-03 12:34:50|3608.45|3608.45|3608.2|3608.2|3608.45|3608.45|3608.2|3608.2|0
1614774900000|2021-03-03 12:35:00|3608.03|3608.03|3607.23|3607.23|3608.03|3608.03|3607.23|3607.23|0
1614774920000|2021-03-03 12:35:20|3607.48|3607.48|3607.56|3607.56|3607.56|3607.56|3607.48|3607.48|0
1614774930000|2021-03-03 12:35:30|3607.16|3607.16|3607.41|3607.41|3607.41|3607.41|3607.16|3607.16|0
1614774940000|2021-03-03 12:35:40|3607.56|3607.56|3607.4|3607.4|3607.56|3607.56|3607.4|3607.4|0
1614774980000|2021-03-03 12:36:20|3606.71|3606.71|3606.71|3606.71|3606.86|3606.86|3606.71|3606.71|0
1614774990000|2021-03-03 12:36:30|3606.03|3606.03|3606.18|3606.18|3606.18|3606.18|3606.03|3606.03|0
1614775000000|2021-03-03 12:36:40|3605.78|3605.78|3605.78|3605.78|3605.78|3605.78|3605.78|3605.78|0
1614775010000|2021-03-03 12:36:50|3605.1|3605.1|3604.27|3604.27|3605.1|3605.1|3604.27|3604.27|0
1614775040000|2021-03-03 12:37:20|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1614775050000|2021-03-03 12:37:30|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|0
1614775060000|2021-03-03 12:37:40|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1614775100000|2021-03-03 12:38:20|3603.53|3603.53|3603.53|3603.53|3603.53|3603.53|3603.53|3603.53|0
1614775110000|2021-03-03 12:38:30|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|0
1614775120000|2021-03-03 12:38:40|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|0
1614775140000|2021-03-03 12:39:00|3602.36|3602.36|3603.05|3603.05|3603.05|3603.05|3602.36|3602.36|0
1614775150000|2021-03-03 12:39:10|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|0
1614775180000|2021-03-03 12:39:40|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|0
1614775190000|2021-03-03 12:39:50|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|0
1614775200000|2021-03-03 12:40:00|3604.2|3604.2|3604.27|3604.27|3604.27|3604.27|3604.2|3604.2|0
1614775220000|2021-03-03 12:40:20|3604.2|3604.2|3603.87|3603.87|3604.35|3604.35|3603.87|3603.87|0
1614775230000|2021-03-03 12:40:30|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|0
1614775240000|2021-03-03 12:40:40|3603.71|3603.71|3603.96|3603.96|3604.36|3604.36|3603.71|3603.71|0
1614775250000|2021-03-03 12:40:50|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1614775260000|2021-03-03 12:41:00|3603.56|3603.56|3603.17|3603.17|3603.56|3603.56|3603.17|3603.17|0
1614775270000|2021-03-03 12:41:10|3603.41|3603.41|3603.5|3603.5|3603.5|3603.5|3603.41|3603.41|0
1614775290000|2021-03-03 12:41:30|3603.65|3603.65|3603.91|3603.91|3603.91|3603.91|3603.65|3603.65|0
1614775300000|2021-03-03 12:41:40|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|0
1614775320000|2021-03-03 12:42:00|3604.26|3604.26|3604.31|3604.31|3604.31|3604.31|3604.26|3604.26|0
1614775330000|2021-03-03 12:42:10|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1614775340000|2021-03-03 12:42:20|3604.26|3604.26|3603.86|3603.86|3604.26|3604.26|3603.86|3603.86|0
1614775350000|2021-03-03 12:42:30|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|0
1614775390000|2021-03-03 12:43:10|3603.89|3603.89|3604.14|3604.14|3604.14|3604.14|3603.89|3603.89|0
1614775400000|2021-03-03 12:43:20|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1614775410000|2021-03-03 12:43:30|3603.81|3603.81|3603.97|3603.97|3603.97|3603.97|3603.81|3603.81|0
1614775420000|2021-03-03 12:43:40|3603.81|3603.81|3604.53|3604.53|3604.6|3604.6|3603.81|3603.81|0
1614775430000|2021-03-03 12:43:50|3604.63|3604.63|3604.56|3604.56|3604.63|3604.63|3604.56|3604.56|0
1614775440000|2021-03-03 12:44:00|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|0
1614775460000|2021-03-03 12:44:20|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|0
1614775490000|2021-03-03 12:44:50|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1614775510000|2021-03-03 12:45:10|3604.39|3604.39|3604.54|3604.54|3604.54|3604.54|3604.39|3604.39|0
1614775520000|2021-03-03 12:45:20|3603.85|3603.85|3603.17|3603.17|3603.85|3603.85|3603.17|3603.17|0
1614775530000|2021-03-03 12:45:30|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1614775540000|2021-03-03 12:45:40|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1614775550000|2021-03-03 12:45:50|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1614775590000|2021-03-03 12:46:30|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1614775620000|2021-03-03 12:47:00|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|0
1614775640000|2021-03-03 12:47:20|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1614775650000|2021-03-03 12:47:30|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1614775680000|2021-03-03 12:48:00|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|0
1614775690000|2021-03-03 12:48:10|3604.14|3604.14|3604.47|3604.47|3604.58|3604.58|3604.14|3604.14|0
1614775700000|2021-03-03 12:48:20|3604.42|3604.42|3604.47|3604.47|3604.47|3604.47|3604.42|3604.42|0
1614775710000|2021-03-03 12:48:30|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|0
1614775740000|2021-03-03 12:49:00|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1614775750000|2021-03-03 12:49:10|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|0
1614775780000|2021-03-03 12:49:40|3604.44|3604.44|3605.63|3605.63|3605.63|3605.63|3604.44|3604.44|0
1614775800000|2021-03-03 12:50:00|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|0
1614775820000|2021-03-03 12:50:20|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|0
1614775840000|2021-03-03 12:50:40|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|0
1614775850000|2021-03-03 12:50:50|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|0
1614775860000|2021-03-03 12:51:00|3606.03|3606.03|3606.03|3606.03|3606.11|3606.11|3606.03|3606.03|0
1614775880000|2021-03-03 12:51:20|3606.18|3606.18|3606.58|3606.58|3606.58|3606.58|3606.18|3606.18|0
1614775890000|2021-03-03 12:51:30|3606.97|3606.97|3606.82|3606.82|3606.97|3606.97|3606.82|3606.82|0
1614775900000|2021-03-03 12:51:40|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|0
1614775940000|2021-03-03 12:52:20|3607.36|3607.36|3607.27|3607.27|3607.36|3607.36|3607.27|3607.27|0
1614775950000|2021-03-03 12:52:30|3607.35|3607.35|3607.42|3607.42|3607.42|3607.42|3607.35|3607.35|0
1614775980000|2021-03-03 12:53:00|3606.74|3606.74|3606.66|3606.66|3606.74|3606.74|3606.66|3606.66|0
1614775990000|2021-03-03 12:53:10|3605.87|3605.87|3606.27|3606.27|3606.27|3606.27|3605.87|3605.87|0
1614776000000|2021-03-03 12:53:20|3606.11|3606.11|3606.9|3606.9|3606.9|3606.9|3606.11|3606.11|0
1614776010000|2021-03-03 12:53:30|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|0
1614776020000|2021-03-03 12:53:40|3606.77|3606.77|3606.7|3606.7|3607.1|3607.1|3606.7|3606.7|0
1614776030000|2021-03-03 12:53:50|3607.49|3607.49|3607.42|3607.42|3607.49|3607.49|3607.42|3607.42|0
1614776040000|2021-03-03 12:54:00|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|0
1614776050000|2021-03-03 12:54:10|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|0
1614776060000|2021-03-03 12:54:20|3607.02|3607.02|3607.42|3607.42|3607.42|3607.42|3607.02|3607.02|0
1614776080000|2021-03-03 12:54:40|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1614776090000|2021-03-03 12:54:50|3607.89|3607.89|3608.11|3608.11|3608.11|3608.11|3607.89|3607.89|0
1614776100000|2021-03-03 12:55:00|3608.26|3608.26|3608.11|3608.11|3608.26|3608.26|3608.11|3608.11|0
1614776110000|2021-03-03 12:55:10|3607.97|3607.97|3607.89|3607.89|3607.97|3607.97|3607.89|3607.89|0
1614776120000|2021-03-03 12:55:20|3607.74|3607.74|3607.74|3607.74|3607.89|3607.89|3607.74|3607.74|0
1614776130000|2021-03-03 12:55:30|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|0
1614776140000|2021-03-03 12:55:40|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|0
1614776150000|2021-03-03 12:55:50|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1614776160000|2021-03-03 12:56:00|3608.29|3608.29|3608.36|3608.36|3608.36|3608.36|3608.29|3608.29|0
1614776170000|2021-03-03 12:56:10|3608.21|3608.21|3607.74|3607.74|3608.21|3608.21|3607.74|3607.74|0
1614776180000|2021-03-03 12:56:20|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1614776190000|2021-03-03 12:56:30|3606.63|3606.63|3607.31|3607.31|3607.31|3607.31|3606.63|3606.63|0
1614776200000|2021-03-03 12:56:40|3607.71|3607.71|3608.57|3608.57|3608.57|3608.57|3607.71|3607.71|0
1614776210000|2021-03-03 12:56:50|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1614776220000|2021-03-03 12:57:00|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1614776230000|2021-03-03 12:57:10|3609.14|3609.14|3608.34|3608.34|3609.14|3609.14|3608.34|3608.34|0
1614776240000|2021-03-03 12:57:20|3608.27|3608.27|3607.98|3607.98|3608.27|3608.27|3607.59|3607.59|0
1614776260000|2021-03-03 12:57:40|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1614776270000|2021-03-03 12:57:50|3607.95|3607.95|3607.75|3607.75|3607.95|3607.95|3607.75|3607.75|0
1614776280000|2021-03-03 12:58:00|3607.87|3607.87|3607.19|3607.19|3607.87|3607.87|3607.19|3607.19|0
1614776290000|2021-03-03 12:58:10|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|0
1614776300000|2021-03-03 12:58:20|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1614776320000|2021-03-03 12:58:40|3607.54|3607.54|3607.46|3607.46|3607.54|3607.54|3607.46|3607.46|0
1614776330000|2021-03-03 12:58:50|3607.41|3607.41|3607.66|3607.66|3607.66|3607.66|3607.41|3607.41|0
1614776340000|2021-03-03 12:59:00|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1614776350000|2021-03-03 12:59:10|3607.96|3607.96|3607.81|3607.81|3607.96|3607.96|3607.81|3607.81|0
1614776360000|2021-03-03 12:59:20|3607.96|3607.96|3608.43|3608.43|3608.43|3608.43|3607.96|3607.96|0
1614776370000|2021-03-03 12:59:30|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1614776390000|2021-03-03 12:59:50|3607.82|3607.82|3608.25|3608.25|3608.25|3608.25|3607.75|3607.75|0
1614776400000|2021-03-03 13:00:00|3607.57|3607.57|3607.97|3607.97|3608.04|3608.04|3607.57|3607.57|0
1614776410000|2021-03-03 13:00:10|3607.57|3607.57|3606.89|3606.89|3607.57|3607.57|3606.89|3606.89|0
1614776420000|2021-03-03 13:00:20|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1614776430000|2021-03-03 13:00:30|3607.97|3607.97|3608.36|3608.36|3608.76|3608.76|3607.97|3607.97|0
1614776450000|2021-03-03 13:00:50|3608.24|3608.24|3607.45|3607.45|3608.24|3608.24|3607.45|3607.45|0
1614776470000|2021-03-03 13:01:10|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1614776500000|2021-03-03 13:01:40|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1614776510000|2021-03-03 13:01:50|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|0
1614776520000|2021-03-03 13:02:00|3606.6|3606.6|3605.8|3605.8|3606.6|3606.6|3605.8|3605.8|0
1614776540000|2021-03-03 13:02:20|3605.4|3605.4|3604.72|3604.72|3605.4|3605.4|3604.72|3604.72|0
1614776550000|2021-03-03 13:02:30|3604.6|3604.6|3604.35|3604.35|3604.6|3604.6|3604.35|3604.35|0
1614776560000|2021-03-03 13:02:40|3603.27|3603.27|3603.11|3603.11|3603.27|3603.27|3603.11|3603.11|0
1614776570000|2021-03-03 13:02:50|3602.71|3602.71|3602.88|3602.88|3602.88|3602.88|3602.71|3602.71|0
1614776580000|2021-03-03 13:03:00|3602.19|3602.19|3600.36|3600.36|3602.19|3602.19|3600.36|3600.36|0
1614776590000|2021-03-03 13:03:10|3601.86|3601.86|3603|3603|3603|3603|3601.86|3601.86|0
1614776600000|2021-03-03 13:03:20|3603.1|3603.1|3603.26|3603.26|3603.37|3603.37|3603.1|3603.1|0
1614776620000|2021-03-03 13:03:40|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|0
1614776630000|2021-03-03 13:03:50|3602.36|3602.36|3603.04|3603.04|3603.04|3603.04|3602.24|3602.24|0
1614776640000|2021-03-03 13:04:00|3602.36|3602.36|3602.3|3602.3|3602.36|3602.36|3602.3|3602.3|0
1614776660000|2021-03-03 13:04:20|3602.18|3602.18|3603.55|3603.55|3603.55|3603.55|3602.18|3602.18|0
1614776670000|2021-03-03 13:04:30|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1614776690000|2021-03-03 13:04:50|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|0
1614776700000|2021-03-03 13:05:00|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1614776710000|2021-03-03 13:05:10|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|0
1614776720000|2021-03-03 13:05:20|3603.43|3603.43|3603.83|3603.83|3603.83|3603.83|3603.43|3603.43|0
1614776730000|2021-03-03 13:05:30|3603.77|3603.77|3603.89|3603.89|3603.89|3603.89|3603.77|3603.77|0
1614776800000|2021-03-03 13:06:40|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1614776820000|2021-03-03 13:07:00|3603.81|3603.81|3603.54|3603.54|3603.81|3603.81|3603.54|3603.54|0
1614776840000|2021-03-03 13:07:20|3602.74|3602.74|3603.14|3603.14|3603.14|3603.14|3602.74|3602.74|0
1614776850000|2021-03-03 13:07:30|3603.54|3603.54|3602.94|3602.94|3603.73|3603.73|3602.94|3602.94|0
1614776860000|2021-03-03 13:07:40|3602.86|3602.86|3602.47|3602.47|3602.86|3602.86|3602.47|3602.47|0
1614776890000|2021-03-03 13:08:10|3602.25|3602.25|3602.33|3602.33|3602.33|3602.33|3602.25|3602.25|0
1614776910000|2021-03-03 13:08:30|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1614776920000|2021-03-03 13:08:40|3603.41|3603.41|3602.73|3602.73|3603.41|3603.41|3602.73|3602.73|0
1614776940000|2021-03-03 13:09:00|3602.33|3602.33|3602|3602|3602.33|3602.33|3602|3602|0
1614776950000|2021-03-03 13:09:10|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|0
1614776960000|2021-03-03 13:09:20|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|0
1614776970000|2021-03-03 13:09:30|3602.39|3602.39|3602.32|3602.32|3602.39|3602.39|3602.32|3602.32|0
1614776980000|2021-03-03 13:09:40|3601.92|3601.92|3602.32|3602.32|3602.32|3602.32|3601.92|3601.92|0
1614777000000|2021-03-03 13:10:00|3602.39|3602.39|3602.47|3602.47|3602.47|3602.47|3602.39|3602.39|0
1614777010000|2021-03-03 13:10:10|3602.4|3602.4|3602.8|3602.8|3602.8|3602.8|3602.4|3602.4|0
1614777030000|2021-03-03 13:10:30|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|0
1614777040000|2021-03-03 13:10:40|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|0
1614777050000|2021-03-03 13:10:50|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1614777060000|2021-03-03 13:11:00|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|0
1614777110000|2021-03-03 13:11:50|3603.95|3603.95|3603.88|3603.88|3603.95|3603.95|3603.88|3603.88|0
1614777120000|2021-03-03 13:12:00|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|0
1614777140000|2021-03-03 13:12:20|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1614777170000|2021-03-03 13:12:50|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|0
1614777180000|2021-03-03 13:13:00|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1614777210000|2021-03-03 13:13:30|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1614777240000|2021-03-03 13:14:00|3604.49|3604.49|3604.33|3604.33|3604.49|3604.49|3604.33|3604.33|0
1614777250000|2021-03-03 13:14:10|3604.24|3604.24|3604.24|3604.24|3604.24|3604.24|3604.24|3604.24|0
1614777260000|2021-03-03 13:14:20|3603.85|3603.85|3604.14|3604.14|3604.24|3604.24|3603.85|3603.85|0
1614777270000|2021-03-03 13:14:30|3604.05|3604.05|3603.66|3603.66|3604.05|3604.05|3603.6|3603.6|0
1614777280000|2021-03-03 13:14:40|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1614777290000|2021-03-03 13:14:50|3604.17|3604.17|3604.09|3604.09|3604.17|3604.17|3604.09|3604.09|0
1614777300000|2021-03-03 13:15:00|3604.01|3604.01|3604.05|3604.05|3604.42|3604.42|3604.01|3604.01|0
1614777310000|2021-03-03 13:15:10|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1614777320000|2021-03-03 13:15:20|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1614777340000|2021-03-03 13:15:40|3603.21|3603.21|3602.13|3602.13|3603.21|3603.21|3602.13|3602.13|0
1614777360000|2021-03-03 13:16:00|3602.25|3602.25|3602.39|3602.39|3602.39|3602.39|3602|3602|0
1614777370000|2021-03-03 13:16:10|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1614777390000|2021-03-03 13:16:30|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|0
1614777410000|2021-03-03 13:16:50|3602.1|3602.1|3601.02|3601.02|3602.1|3602.1|3601.02|3601.02|0
1614777430000|2021-03-03 13:17:10|3601.71|3601.71|3601.71|3601.71|3601.71|3601.71|3601.71|3601.71|0
1614777440000|2021-03-03 13:17:20|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|0
1614777450000|2021-03-03 13:17:30|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1614777460000|2021-03-03 13:17:40|3602.32|3602.32|3601.32|3601.32|3602.32|3602.32|3601.32|3601.32|0
1614777480000|2021-03-03 13:18:00|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|0
1614777490000|2021-03-03 13:18:10|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1614777500000|2021-03-03 13:18:20|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1614777510000|2021-03-03 13:18:30|3601.84|3601.84|3601.2|3601.2|3601.84|3601.84|3601.2|3601.2|0
1614777520000|2021-03-03 13:18:40|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1614777530000|2021-03-03 13:18:50|3601.28|3601.28|3601.36|3601.36|3601.36|3601.36|3601.28|3601.28|0
1614777550000|2021-03-03 13:19:10|3601.76|3601.76|3602.15|3602.15|3602.26|3602.26|3601.76|3601.76|0
1614777560000|2021-03-03 13:19:20|3601.75|3601.75|3602.43|3602.43|3602.43|3602.43|3601.75|3601.75|0
1614777570000|2021-03-03 13:19:30|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1614777590000|2021-03-03 13:19:50|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3601.58|3601.58|0
1614777600000|2021-03-03 13:20:00|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|0
1614777610000|2021-03-03 13:20:10|3602.66|3602.66|3603.45|3603.45|3603.45|3603.45|3602.66|3602.66|0
1614777620000|2021-03-03 13:20:20|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|0
1614777630000|2021-03-03 13:20:30|3604.22|3604.22|3604.62|3604.62|3604.62|3604.62|3604.22|3604.22|0
1614777640000|2021-03-03 13:20:40|3604.94|3604.94|3604.95|3604.95|3605.55|3605.55|3604.87|3604.87|0
1614777650000|2021-03-03 13:20:50|3604.55|3604.55|3604.16|3604.16|3604.55|3604.55|3604.16|3604.16|0
1614777670000|2021-03-03 13:21:10|3604.84|3604.84|3604.16|3604.16|3604.84|3604.84|3604.16|3604.16|0
1614777680000|2021-03-03 13:21:20|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1614777690000|2021-03-03 13:21:30|3603.13|3603.13|3602.73|3602.73|3603.13|3603.13|3602.73|3602.73|0
1614777700000|2021-03-03 13:21:40|3602.39|3602.39|3602.23|3602.23|3602.39|3602.39|3602.23|3602.23|0
1614777730000|2021-03-03 13:22:10|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|0
1614777740000|2021-03-03 13:22:20|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|0
1614777760000|2021-03-03 13:22:40|3601.83|3601.83|3601.67|3601.67|3601.83|3601.83|3601.67|3601.67|0
1614777770000|2021-03-03 13:22:50|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|0
1614777810000|2021-03-03 13:23:30|3602.41|3602.41|3602.22|3602.22|3602.41|3602.41|3602.01|3602.01|0
1614777820000|2021-03-03 13:23:40|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|0
1614777830000|2021-03-03 13:23:50|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|0
1614777840000|2021-03-03 13:24:00|3602.57|3602.57|3602.52|3602.52|3602.57|3602.57|3602.52|3602.52|0
1614777860000|2021-03-03 13:24:20|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1614777870000|2021-03-03 13:24:30|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|0
1614777890000|2021-03-03 13:24:50|3602.64|3602.64|3602.56|3602.56|3602.64|3602.64|3602.56|3602.56|0
1614777900000|2021-03-03 13:25:00|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1614777910000|2021-03-03 13:25:10|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|0
1614777920000|2021-03-03 13:25:20|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1614777940000|2021-03-03 13:25:40|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1614777960000|2021-03-03 13:26:00|3603.6|3603.6|3603.85|3603.85|3603.85|3603.85|3603.6|3603.6|0
1614777970000|2021-03-03 13:26:10|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|0
1614777980000|2021-03-03 13:26:20|3603.83|3603.83|3604.17|3604.17|3604.17|3604.17|3603.83|3603.83|0
1614777990000|2021-03-03 13:26:30|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1614778000000|2021-03-03 13:26:40|3603.68|3603.68|3603.52|3603.52|3603.68|3603.68|3603.52|3603.52|0
1614778010000|2021-03-03 13:26:50|3603.37|3603.37|3603.45|3603.45|3603.45|3603.45|3603.37|3603.37|0
1614778020000|2021-03-03 13:27:00|3603.53|3603.53|3603.7|3603.7|3603.78|3603.78|3603.53|3603.53|0
1614778030000|2021-03-03 13:27:10|3604.04|3604.04|3604.04|3604.04|3604.44|3604.44|3604.04|3604.04|0
1614778040000|2021-03-03 13:27:20|3604.83|3604.83|3604.04|3604.04|3604.83|3604.83|3604.04|3604.04|0
1614778050000|2021-03-03 13:27:30|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1614778060000|2021-03-03 13:27:40|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|0
1614778070000|2021-03-03 13:27:50|3603.1|3603.1|3602.82|3602.82|3603.1|3603.1|3602.7|3602.7|0
1614778080000|2021-03-03 13:28:00|3602.42|3602.42|3602.12|3602.12|3602.42|3602.42|3602.12|3602.12|0
1614778090000|2021-03-03 13:28:10|3601.44|3601.44|3600.64|3600.64|3601.44|3601.44|3600.64|3600.64|0
1614778100000|2021-03-03 13:28:20|3600.25|3600.25|3599.85|3599.85|3600.25|3600.25|3599.85|3599.85|0
1614778110000|2021-03-03 13:28:30|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|0
1614778130000|2021-03-03 13:28:50|3601.04|3601.04|3601.04|3601.04|3601.44|3601.44|3601.04|3601.04|0
1614778140000|2021-03-03 13:29:00|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|0
1614778150000|2021-03-03 13:29:10|3601.83|3601.83|3602.18|3602.18|3602.18|3602.18|3601.78|3601.78|0
1614778160000|2021-03-03 13:29:20|3602.76|3602.76|3602.36|3602.36|3602.76|3602.76|3602.36|3602.36|0
1614778170000|2021-03-03 13:29:30|3601.96|3601.96|3602.11|3602.11|3602.11|3602.11|3601.71|3601.71|0
1614778180000|2021-03-03 13:29:40|3601.71|3601.71|3601.56|3601.56|3601.71|3601.71|3601.56|3601.56|0
1614778190000|2021-03-03 13:29:50|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|0
1614778200000|2021-03-03 13:30:00|3601.83|3601.83|3600.7|3600.7|3601.83|3601.83|3600.7|3600.7|0
1614778210000|2021-03-03 13:30:10|3600.62|3600.62|3601.01|3601.01|3601.01|3601.01|3600.62|3600.62|0
1614778230000|2021-03-03 13:30:30|3601.41|3601.41|3601.41|3601.41|3601.53|3601.53|3601.41|3601.41|0
1614778240000|2021-03-03 13:30:40|3601.36|3601.36|3601.02|3601.02|3601.36|3601.36|3601.02|3601.02|0
1614778250000|2021-03-03 13:30:50|3601.14|3601.14|3600.45|3600.45|3601.14|3601.14|3600.45|3600.45|0
1614778260000|2021-03-03 13:31:00|3599.55|3599.55|3599.15|3599.15|3599.55|3599.55|3599.15|3599.15|0
1614778280000|2021-03-03 13:31:20|3599.3|3599.3|3599.3|3599.3|3599.7|3599.7|3599.3|3599.3|0
1614778290000|2021-03-03 13:31:30|3599.15|3599.15|3597.68|3597.68|3599.15|3599.15|3597.68|3597.68|0
1614778300000|2021-03-03 13:31:40|3597.28|3597.28|3596.87|3596.87|3597.28|3597.28|3596.87|3596.87|0
1614778310000|2021-03-03 13:31:50|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.48|3596.48|0
1614778330000|2021-03-03 13:32:10|3596.48|3596.48|3594.56|3594.56|3596.48|3596.48|3594.56|3594.56|0
1614778340000|2021-03-03 13:32:20|3594.72|3594.72|3595.12|3595.12|3595.12|3595.12|3594.72|3594.72|0
1614778350000|2021-03-03 13:32:30|3594.78|3594.78|3593.83|3593.83|3594.85|3594.85|3593.83|3593.83|0
1614778360000|2021-03-03 13:32:40|3593.42|3593.42|3591.71|3591.71|3593.42|3593.42|3591.71|3591.71|0
1614778370000|2021-03-03 13:32:50|3590.91|3590.91|3590.75|3590.75|3590.91|3590.91|3590.75|3590.75|0
1614778380000|2021-03-03 13:33:00|3590.07|3590.07|3590.69|3590.69|3590.69|3590.69|3590.01|3590.01|0
1614778390000|2021-03-03 13:33:10|3590.53|3590.53|3590.01|3590.01|3590.53|3590.53|3590.01|3590.01|0
1614778400000|2021-03-03 13:33:20|3590.69|3590.69|3591.04|3591.04|3591.04|3591.04|3590.69|3590.69|0
1614778410000|2021-03-03 13:33:30|3590.96|3590.96|3590.62|3590.62|3590.96|3590.96|3590.62|3590.62|0
1614778420000|2021-03-03 13:33:40|3590.22|3590.22|3589.81|3589.81|3590.22|3590.22|3589.81|3589.81|0
1614778430000|2021-03-03 13:33:50|3589.65|3589.65|3588.91|3588.91|3589.65|3589.65|3588.91|3588.91|0
1614778440000|2021-03-03 13:34:00|3588.57|3588.57|3588.43|3588.43|3588.57|3588.57|3588.43|3588.43|0
1614778450000|2021-03-03 13:34:10|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1614778460000|2021-03-03 13:34:20|3588.38|3588.38|3587.8|3587.8|3588.46|3588.46|3587.8|3587.8|0
1614778470000|2021-03-03 13:34:30|3588.2|3588.2|3588.06|3588.06|3588.2|3588.2|3587.86|3587.86|0
1614778480000|2021-03-03 13:34:40|3587.66|3587.66|3586.45|3586.45|3587.66|3587.66|3586.45|3586.45|0
1614778490000|2021-03-03 13:34:50|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1614778500000|2021-03-03 13:35:00|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|0
1614778510000|2021-03-03 13:35:10|3586.62|3586.62|3586.17|3586.17|3586.62|3586.62|3585.83|3585.83|0
1614778530000|2021-03-03 13:35:30|3586.96|3586.96|3586.68|3586.68|3587.08|3587.08|3586.68|3586.68|0
1614778540000|2021-03-03 13:35:40|3586.34|3586.34|3586.05|3586.05|3586.34|3586.34|3585.66|3585.66|0
1614778570000|2021-03-03 13:36:10|3585.26|3585.26|3584.92|3584.92|3585.26|3585.26|3584.92|3584.92|0
1614778580000|2021-03-03 13:36:20|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|0
1614778590000|2021-03-03 13:36:30|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|0
1614778600000|2021-03-03 13:36:40|3586.28|3586.28|3587.64|3587.64|3587.98|3587.98|3586.28|3586.28|0
1614778620000|2021-03-03 13:37:00|3587.76|3587.76|3587.92|3587.92|3587.92|3587.92|3587.76|3587.76|0
1614778630000|2021-03-03 13:37:10|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|0
1614778640000|2021-03-03 13:37:20|3587.28|3587.28|3586.43|3586.43|3587.51|3587.51|3586.43|3586.43|0
1614778650000|2021-03-03 13:37:30|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|0
1614778660000|2021-03-03 13:37:40|3585.69|3585.69|3586.09|3586.09|3586.09|3586.09|3585.69|3585.69|0
1614778670000|2021-03-03 13:37:50|3585.69|3585.69|3585.54|3585.54|3585.69|3585.69|3585.54|3585.54|0
1614778680000|2021-03-03 13:38:00|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1614778690000|2021-03-03 13:38:10|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|0
1614778700000|2021-03-03 13:38:20|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|0
1614778710000|2021-03-03 13:38:30|3586.77|3586.77|3586.57|3586.57|3586.77|3586.77|3586.57|3586.57|0
1614778730000|2021-03-03 13:38:50|3586.17|3586.17|3585.38|3585.38|3586.17|3586.17|3585.38|3585.38|0
1614778740000|2021-03-03 13:39:00|3585.08|3585.08|3586.19|3586.19|3586.19|3586.19|3585.08|3585.08|0
1614778750000|2021-03-03 13:39:10|3586.58|3586.58|3586.98|3586.98|3586.98|3586.98|3586.58|3586.58|0
1614778760000|2021-03-03 13:39:20|3587.38|3587.38|3588.06|3588.06|3588.06|3588.06|3587.38|3587.38|0
1614778770000|2021-03-03 13:39:30|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1614778780000|2021-03-03 13:39:40|3587.12|3587.12|3586.78|3586.78|3587.12|3587.12|3586.78|3586.78|0
1614778790000|2021-03-03 13:39:50|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1614778800000|2021-03-03 13:40:00|3587.42|3587.42|3587.6|3587.6|3587.6|3587.6|3587.42|3587.42|0
1614778810000|2021-03-03 13:40:10|3586.52|3586.52|3586.85|3586.85|3586.85|3586.85|3586.52|3586.52|0
1614778820000|2021-03-03 13:40:20|3586.93|3586.93|3590.69|3590.69|3590.69|3590.69|3586.93|3586.93|0
1614778840000|2021-03-03 13:40:40|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1614778850000|2021-03-03 13:40:50|3589.95|3589.95|3589.79|3589.79|3589.95|3589.95|3589.79|3589.79|0
1614778870000|2021-03-03 13:41:10|3589.84|3589.84|3590.4|3590.4|3590.4|3590.4|3589.84|3589.84|0
1614778890000|2021-03-03 13:41:30|3590.33|3590.33|3589.93|3589.93|3590.33|3590.33|3589.93|3589.93|0
1614778900000|2021-03-03 13:41:40|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|0
1614778910000|2021-03-03 13:41:50|3589.34|3589.34|3589.26|3589.26|3589.43|3589.43|3589.26|3589.26|0
1614778920000|2021-03-03 13:42:00|3589.31|3589.31|3589.21|3589.21|3589.31|3589.31|3589.21|3589.21|0
1614778940000|2021-03-03 13:42:20|3589.1|3589.1|3588.95|3588.95|3589.1|3589.1|3588.95|3588.95|0
1614778950000|2021-03-03 13:42:30|3588.61|3588.61|3588.82|3588.82|3588.93|3588.93|3588.14|3588.14|0
1614778960000|2021-03-03 13:42:40|3588.43|3588.43|3588.02|3588.02|3588.43|3588.43|3588.02|3588.02|0
1614778970000|2021-03-03 13:42:50|3587.86|3587.86|3587.38|3587.38|3587.86|3587.86|3587.38|3587.38|0
1614778980000|2021-03-03 13:43:00|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|0
1614779000000|2021-03-03 13:43:20|3586.91|3586.91|3586.76|3586.76|3586.91|3586.91|3586.69|3586.69|0
1614779010000|2021-03-03 13:43:30|3587.01|3587.01|3587.35|3587.35|3587.35|3587.35|3587.01|3587.01|0
1614779020000|2021-03-03 13:43:40|3587.01|3587.01|3586.34|3586.34|3587.01|3587.01|3586.34|3586.34|0
1614779030000|2021-03-03 13:43:50|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|0
1614779040000|2021-03-03 13:44:00|3584.36|3584.36|3585.2|3585.2|3585.2|3585.2|3584.01|3584.01|0
1614779060000|2021-03-03 13:44:20|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|0
1614779070000|2021-03-03 13:44:30|3585.75|3585.75|3585.93|3585.93|3586.09|3586.09|3585.75|3585.75|0
1614779080000|2021-03-03 13:44:40|3585.59|3585.59|3586.15|3586.15|3586.15|3586.15|3585.59|3585.59|0
1614779090000|2021-03-03 13:44:50|3585.75|3585.75|3585.59|3585.59|3585.75|3585.75|3585.59|3585.59|0
1614779100000|2021-03-03 13:45:00|3585.5|3585.5|3585.4|3585.4|3585.5|3585.5|3585.4|3585.4|0
1614779120000|2021-03-03 13:45:20|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|0
1614779130000|2021-03-03 13:45:30|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|0
1614779140000|2021-03-03 13:45:40|3586.19|3586.19|3585.77|3585.77|3586.19|3586.19|3585.77|3585.77|0
1614779150000|2021-03-03 13:45:50|3585.42|3585.42|3585.34|3585.34|3585.42|3585.42|3585.34|3585.34|0
1614779160000|2021-03-03 13:46:00|3584.15|3584.15|3583.7|3583.7|3584.15|3584.15|3583.7|3583.7|0
1614779170000|2021-03-03 13:46:10|3583.81|3583.81|3580.66|3580.66|3584.2|3584.2|3580.66|3580.66|0
1614779180000|2021-03-03 13:46:20|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|0
1614779190000|2021-03-03 13:46:30|3581.74|3581.74|3581.5|3581.5|3581.9|3581.9|3581.5|3581.5|0
1614779210000|2021-03-03 13:46:50|3581.56|3581.56|3581.13|3581.13|3581.56|3581.56|3581.13|3581.13|0
1614779230000|2021-03-03 13:47:10|3580.57|3580.57|3580.17|3580.17|3580.57|3580.57|3580.17|3580.17|0
1614779240000|2021-03-03 13:47:20|3580.07|3580.07|3580.26|3580.26|3580.26|3580.26|3579.92|3579.92|0
1614779250000|2021-03-03 13:47:30|3579.86|3579.86|3579.22|3579.22|3579.86|3579.86|3579.07|3579.07|0
1614779260000|2021-03-03 13:47:40|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|0
1614779270000|2021-03-03 13:47:50|3579.96|3579.96|3579.9|3579.9|3580.3|3580.3|3579.9|3579.9|0
1614779290000|2021-03-03 13:48:10|3579.51|3579.51|3579.85|3579.85|3579.85|3579.85|3579.51|3579.51|0
1614779300000|2021-03-03 13:48:20|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|0
1614779310000|2021-03-03 13:48:30|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|0
1614779320000|2021-03-03 13:48:40|3579.6|3579.6|3578.9|3578.9|3579.6|3579.6|3578.51|3578.51|0
1614779330000|2021-03-03 13:48:50|3579.3|3579.3|3579.7|3579.7|3579.7|3579.7|3579.3|3579.3|0
1614779340000|2021-03-03 13:49:00|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|0
1614779350000|2021-03-03 13:49:10|3579.49|3579.49|3579.1|3579.1|3579.49|3579.49|3579.1|3579.1|0
1614779370000|2021-03-03 13:49:30|3579.18|3579.18|3579.18|3579.18|3579.18|3579.18|3579.18|3579.18|0
1614779380000|2021-03-03 13:49:40|3578.78|3578.78|3579.58|3579.58|3579.58|3579.58|3578.78|3578.78|0
1614779390000|2021-03-03 13:49:50|3579.18|3579.18|3579.18|3579.18|3579.58|3579.58|3579.18|3579.18|0
1614779400000|2021-03-03 13:50:00|3579.92|3579.92|3578.5|3578.5|3579.92|3579.92|3578.5|3578.5|0
1614779410000|2021-03-03 13:50:10|3577.7|3577.7|3577.62|3577.62|3577.7|3577.7|3577.62|3577.62|0
1614779420000|2021-03-03 13:50:20|3577.54|3577.54|3576.12|3576.12|3577.54|3577.54|3576.12|3576.12|0
1614779430000|2021-03-03 13:50:30|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|0
1614779440000|2021-03-03 13:50:40|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|0
1614779450000|2021-03-03 13:50:50|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|3576.72|0
1614779460000|2021-03-03 13:51:00|3576.55|3576.55|3576.44|3576.44|3576.55|3576.55|3576.39|3576.39|0
1614779470000|2021-03-03 13:51:10|3576.51|3576.51|3576.75|3576.75|3576.75|3576.75|3576.51|3576.51|0
1614779480000|2021-03-03 13:51:20|3576.6|3576.6|3576.21|3576.21|3577|3577|3576.21|3576.21|0
1614779490000|2021-03-03 13:51:30|3577.23|3577.23|3577.57|3577.57|3577.57|3577.57|3577.23|3577.23|0
1614779500000|2021-03-03 13:51:40|3576.89|3576.89|3576.89|3576.89|3576.89|3576.89|3576.89|3576.89|0
1614779510000|2021-03-03 13:51:50|3576.39|3576.39|3576.27|3576.27|3576.39|3576.39|3576.27|3576.27|0
1614779520000|2021-03-03 13:52:00|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1614779530000|2021-03-03 13:52:10|3576.53|3576.53|3578.21|3578.21|3578.54|3578.54|3576.53|3576.53|0
1614779540000|2021-03-03 13:52:20|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|0
1614779550000|2021-03-03 13:52:30|3577.02|3577.02|3576.9|3576.9|3577.02|3577.02|3576.9|3576.9|0
1614779560000|2021-03-03 13:52:40|3577.23|3577.23|3577.18|3577.18|3577.23|3577.23|3577.18|3577.18|0
1614779570000|2021-03-03 13:52:50|3576.84|3576.84|3578.81|3578.81|3578.81|3578.81|3576.84|3576.84|0
1614779580000|2021-03-03 13:53:00|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1614779590000|2021-03-03 13:53:10|3578.81|3578.81|3580.25|3580.25|3580.37|3580.37|3578.81|3578.81|0
1614779600000|2021-03-03 13:53:20|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|0
1614779610000|2021-03-03 13:53:30|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|0
1614779620000|2021-03-03 13:53:40|3580.37|3580.37|3581.34|3581.34|3581.34|3581.34|3580.37|3580.37|0
1614779630000|2021-03-03 13:53:50|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|0
1614779640000|2021-03-03 13:54:00|3580.15|3580.15|3580.3|3580.3|3580.3|3580.3|3580.15|3580.15|0
1614779650000|2021-03-03 13:54:10|3580.7|3580.7|3580.62|3580.62|3580.7|3580.7|3580.62|3580.62|0
1614779670000|2021-03-03 13:54:30|3581.02|3581.02|3582.21|3582.21|3582.21|3582.21|3581.02|3581.02|0
1614779680000|2021-03-03 13:54:40|3583|3583|3582.33|3582.33|3583|3583|3582.21|3582.21|0
1614779690000|2021-03-03 13:54:50|3582.44|3582.44|3584.04|3584.04|3584.04|3584.04|3582.44|3582.44|0
1614779700000|2021-03-03 13:55:00|3583.89|3583.89|3583.21|3583.21|3584.05|3584.05|3583.21|3583.21|0
1614779710000|2021-03-03 13:55:10|3583.14|3583.14|3583.24|3583.24|3583.48|3583.48|3583.14|3583.14|0
1614779720000|2021-03-03 13:55:20|3582.9|3582.9|3583.7|3583.7|3583.7|3583.7|3582.9|3582.9|0
1614779730000|2021-03-03 13:55:30|3584.59|3584.59|3585.63|3585.63|3585.63|3585.63|3584.09|3584.09|0
1614779760000|2021-03-03 13:56:00|3584.97|3584.97|3585.76|3585.76|3585.76|3585.76|3584.97|3584.97|0
1614779770000|2021-03-03 13:56:10|3585.85|3585.85|3586.93|3586.93|3586.93|3586.93|3585.85|3585.85|0
1614779790000|2021-03-03 13:56:30|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|0
1614779800000|2021-03-03 13:56:40|3587.48|3587.48|3587.88|3587.88|3587.88|3587.88|3587.48|3587.48|0
1614779810000|2021-03-03 13:56:50|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|0
1614779820000|2021-03-03 13:57:00|3588.19|3588.19|3588.28|3588.28|3588.28|3588.28|3588.19|3588.19|0
1614779830000|2021-03-03 13:57:10|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|0
1614779840000|2021-03-03 13:57:20|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|0
1614779850000|2021-03-03 13:57:30|3587.15|3587.15|3587.15|3587.15|3587.15|3587.15|3587.15|3587.15|0
1614779860000|2021-03-03 13:57:40|3587.48|3587.48|3587.56|3587.56|3587.56|3587.56|3587.48|3587.48|0
1614779870000|2021-03-03 13:57:50|3587.95|3587.95|3587.61|3587.61|3587.95|3587.95|3587.61|3587.61|0
1614779880000|2021-03-03 13:58:00|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1614779890000|2021-03-03 13:58:10|3588.07|3588.07|3587.91|3587.91|3588.07|3588.07|3587.91|3587.91|0
1614779900000|2021-03-03 13:58:20|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1614779910000|2021-03-03 13:58:30|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1614779930000|2021-03-03 13:58:50|3588.7|3588.7|3587.91|3587.91|3588.7|3588.7|3587.91|3587.91|0
1614779940000|2021-03-03 13:59:00|3587.51|3587.51|3587|3587|3587.51|3587.51|3587|3587|0
1614779950000|2021-03-03 13:59:10|3587.34|3587.34|3587.85|3587.85|3587.85|3587.85|3587.34|3587.34|0
1614779980000|2021-03-03 13:59:40|3587.5|3587.5|3587.4|3587.4|3587.5|3587.5|3587.4|3587.4|0
1614779990000|2021-03-03 13:59:50|3587|3587|3587|3587|3587|3587|3587|3587|0
1614780000000|2021-03-03 14:00:00|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1614780010000|2021-03-03 14:00:10|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1614780030000|2021-03-03 14:00:30|3586.85|3586.85|3586.4|3586.4|3586.85|3586.85|3586.4|3586.4|0
1614780040000|2021-03-03 14:00:40|3586.01|3586.01|3587.83|3587.83|3587.83|3587.83|3586.01|3586.01|0
1614780060000|2021-03-03 14:01:00|3587.99|3587.99|3587.31|3587.31|3587.99|3587.99|3587.31|3587.31|0
1614780070000|2021-03-03 14:01:10|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1614780080000|2021-03-03 14:01:20|3587.95|3587.95|3588.07|3588.07|3588.07|3588.07|3587.95|3587.95|0
1614780090000|2021-03-03 14:01:30|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1614780100000|2021-03-03 14:01:40|3588.34|3588.34|3588.5|3588.5|3588.5|3588.5|3588.34|3588.34|0
1614780110000|2021-03-03 14:01:50|3588.62|3588.62|3588.33|3588.33|3588.73|3588.73|3588.33|3588.33|0
1614780130000|2021-03-03 14:02:10|3588.42|3588.42|3589.51|3589.51|3589.51|3589.51|3588.42|3588.42|0
1614780140000|2021-03-03 14:02:20|3590.3|3590.3|3589.85|3589.85|3590.3|3590.3|3589.85|3589.85|0
1614780150000|2021-03-03 14:02:30|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|0
1614780160000|2021-03-03 14:02:40|3589.85|3589.85|3589.68|3589.68|3589.85|3589.85|3589.51|3589.51|0
1614780170000|2021-03-03 14:02:50|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|0
1614780180000|2021-03-03 14:03:00|3589.09|3589.09|3589.17|3589.17|3589.17|3589.17|3589|3589|0
1614780190000|2021-03-03 14:03:10|3589.27|3589.27|3589.2|3589.2|3589.27|3589.27|3589.2|3589.2|0
1614780200000|2021-03-03 14:03:20|3589.04|3589.04|3589.38|3589.38|3589.38|3589.38|3589.04|3589.04|0
1614780220000|2021-03-03 14:03:40|3589.46|3589.46|3590.1|3590.1|3590.5|3590.5|3589.46|3589.46|0
1614780240000|2021-03-03 14:04:00|3589.96|3589.96|3589.72|3589.72|3590.11|3590.11|3589.72|3589.72|0
1614780260000|2021-03-03 14:04:20|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1614780270000|2021-03-03 14:04:30|3590.36|3590.36|3590.44|3590.44|3590.78|3590.78|3590.36|3590.36|0
1614780300000|2021-03-03 14:05:00|3590.1|3590.1|3590.44|3590.44|3590.44|3590.44|3590.1|3590.1|0
1614780310000|2021-03-03 14:05:10|3590.3|3590.3|3590.53|3590.53|3590.64|3590.64|3590.3|3590.3|0
1614780320000|2021-03-03 14:05:20|3590.48|3590.48|3590.82|3590.82|3590.82|3590.82|3590.48|3590.48|0
1614780330000|2021-03-03 14:05:30|3590.65|3590.65|3589.97|3589.97|3590.65|3590.65|3589.74|3589.74|0
1614780340000|2021-03-03 14:05:40|3589.82|3589.82|3589.83|3589.83|3589.83|3589.83|3589.49|3589.49|0
1614780360000|2021-03-03 14:06:00|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.67|3589.67|0
1614780370000|2021-03-03 14:06:10|3589.94|3589.94|3591.46|3591.46|3591.46|3591.46|3589.94|3589.94|0
1614780380000|2021-03-03 14:06:20|3591.31|3591.31|3591.99|3591.99|3591.99|3591.99|3591.31|3591.31|0
1614780390000|2021-03-03 14:06:30|3592.1|3592.1|3592.04|3592.04|3592.15|3592.15|3592.04|3592.04|0
1614780420000|2021-03-03 14:07:00|3592.29|3592.29|3592.62|3592.62|3592.62|3592.62|3592.29|3592.29|0
1614780440000|2021-03-03 14:07:20|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1614780450000|2021-03-03 14:07:30|3591.26|3591.26|3591.26|3591.26|3591.26|3591.26|3591.26|3591.26|0
1614780480000|2021-03-03 14:08:00|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1614780490000|2021-03-03 14:08:10|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|0
1614780510000|2021-03-03 14:08:30|3592.22|3592.22|3593.69|3593.69|3593.69|3593.69|3592.22|3592.22|0
1614780520000|2021-03-03 14:08:40|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|0
1614780550000|2021-03-03 14:09:10|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|0
1614780560000|2021-03-03 14:09:20|3593.77|3593.77|3594.57|3594.57|3594.57|3594.57|3593.77|3593.77|0
1614780580000|2021-03-03 14:09:40|3594.72|3594.72|3595|3595|3595|3595|3594.66|3594.66|0
1614780620000|2021-03-03 14:10:20|3595.09|3595.09|3595.09|3595.09|3595.17|3595.17|3595.09|3595.09|0
1614780650000|2021-03-03 14:10:50|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|0
1614780660000|2021-03-03 14:11:00|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1614780680000|2021-03-03 14:11:20|3595.46|3595.46|3595.8|3595.8|3595.8|3595.8|3595.46|3595.46|0
1614780690000|2021-03-03 14:11:30|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|0
1614780700000|2021-03-03 14:11:40|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|0
1614780710000|2021-03-03 14:11:50|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|0
1614780720000|2021-03-03 14:12:00|3595.24|3595.24|3594.9|3594.9|3595.24|3595.24|3594.9|3594.9|0
1614780730000|2021-03-03 14:12:10|3594.73|3594.73|3594.65|3594.65|3594.73|3594.73|3594.65|3594.65|0
1614780740000|2021-03-03 14:12:20|3594.76|3594.76|3593.99|3593.99|3595.03|3595.03|3593.99|3593.99|0
1614780750000|2021-03-03 14:12:30|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|0
1614780760000|2021-03-03 14:12:40|3593.98|3593.98|3593.59|3593.59|3593.98|3593.98|3593.59|3593.59|0
1614780770000|2021-03-03 14:12:50|3593.42|3593.42|3593.42|3593.42|3593.42|3593.42|3593.42|3593.42|0
1614780780000|2021-03-03 14:13:00|3593.54|3593.54|3593.79|3593.79|3593.79|3593.79|3593.34|3593.34|0
1614780790000|2021-03-03 14:13:10|3593.95|3593.95|3594.04|3594.04|3594.04|3594.04|3593.74|3593.74|0
1614780800000|2021-03-03 14:13:20|3594.14|3594.14|3594.69|3594.69|3594.69|3594.69|3593.9|3593.9|0
1614780810000|2021-03-03 14:13:30|3595.09|3595.09|3595.61|3595.61|3595.63|3595.63|3595.09|3595.09|0
1614780820000|2021-03-03 14:13:40|3595.49|3595.49|3595.41|3595.41|3595.49|3595.49|3595.41|3595.41|0
1614780830000|2021-03-03 14:13:50|3594.96|3594.96|3594.05|3594.05|3594.96|3594.96|3594.05|3594.05|0
1614780850000|2021-03-03 14:14:10|3594.29|3594.29|3594.2|3594.2|3594.29|3594.29|3594.2|3594.2|0
1614780860000|2021-03-03 14:14:20|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|0
1614780890000|2021-03-03 14:14:50|3594.2|3594.2|3594.72|3594.72|3594.72|3594.72|3594.2|3594.2|0
1614780900000|2021-03-03 14:15:00|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.01|3593.01|0
1614780920000|2021-03-03 14:15:20|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|0
1614780930000|2021-03-03 14:15:30|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1614780940000|2021-03-03 14:15:40|3593.27|3593.27|3592.98|3592.98|3593.27|3593.27|3592.87|3592.87|0
1614780950000|2021-03-03 14:15:50|3593.06|3593.06|3592.94|3592.94|3593.06|3593.06|3592.94|3592.94|0
1614780960000|2021-03-03 14:16:00|3592.6|3592.6|3592.52|3592.52|3592.6|3592.6|3592.52|3592.52|0
1614780980000|2021-03-03 14:16:20|3592.64|3592.64|3592.52|3592.52|3592.64|3592.64|3592.52|3592.52|0
1614780990000|2021-03-03 14:16:30|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1614781010000|2021-03-03 14:16:50|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|0
1614781020000|2021-03-03 14:17:00|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|0
1614781040000|2021-03-03 14:17:20|3592.75|3592.75|3593.09|3593.09|3593.09|3593.09|3592.75|3592.75|0
1614781050000|2021-03-03 14:17:30|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1614781070000|2021-03-03 14:17:50|3593.41|3593.41|3593.32|3593.32|3593.41|3593.41|3593.32|3593.32|0
1614781080000|2021-03-03 14:18:00|3593.41|3593.41|3593.75|3593.75|3593.75|3593.75|3593.41|3593.41|0
1614781090000|2021-03-03 14:18:10|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1614781110000|2021-03-03 14:18:30|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1614781120000|2021-03-03 14:18:40|3593.14|3593.14|3593.29|3593.29|3593.29|3593.29|3593.14|3593.14|0
1614781130000|2021-03-03 14:18:50|3593.14|3593.14|3593.66|3593.66|3593.66|3593.66|3593.14|3593.14|0
1614781140000|2021-03-03 14:19:00|3592.98|3592.98|3592.57|3592.57|3592.98|3592.98|3592.57|3592.57|0
1614781160000|2021-03-03 14:19:20|3592.96|3592.96|3593.05|3593.05|3593.05|3593.05|3592.96|3592.96|0
1614781170000|2021-03-03 14:19:30|3593.84|3593.84|3592.76|3592.76|3593.84|3593.84|3592.76|3592.76|0
1614781180000|2021-03-03 14:19:40|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|0
1614781200000|2021-03-03 14:20:00|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|0
1614781230000|2021-03-03 14:20:30|3592.47|3592.47|3592.39|3592.39|3592.47|3592.47|3592.39|3592.39|0
1614781240000|2021-03-03 14:20:40|3591.99|3591.99|3592.11|3592.11|3592.11|3592.11|3591.99|3591.99|0
1614781250000|2021-03-03 14:20:50|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1614781260000|2021-03-03 14:21:00|3592.11|3592.11|3591.78|3591.78|3592.11|3592.11|3591.61|3591.61|0
1614781270000|2021-03-03 14:21:10|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|0
1614781300000|2021-03-03 14:21:40|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1614781310000|2021-03-03 14:21:50|3592.66|3592.66|3593.39|3593.39|3593.39|3593.39|3592.66|3592.66|0
1614781320000|2021-03-03 14:22:00|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|0
1614781340000|2021-03-03 14:22:20|3593.79|3593.79|3593.74|3593.74|3594.13|3594.13|3593.74|3593.74|0
1614781350000|2021-03-03 14:22:30|3593.86|3593.86|3593.71|3593.71|3593.86|3593.86|3593.71|3593.71|0
1614781360000|2021-03-03 14:22:40|3593.59|3593.59|3593.86|3593.86|3593.86|3593.86|3593.59|3593.59|0
1614781400000|2021-03-03 14:23:20|3593.94|3593.94|3594.06|3594.06|3594.06|3594.06|3593.94|3593.94|0
1614781440000|2021-03-03 14:24:00|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|0
1614781460000|2021-03-03 14:24:20|3594.03|3594.03|3593.77|3593.77|3594.11|3594.11|3593.77|3593.77|0
1614781470000|2021-03-03 14:24:30|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|0
1614781480000|2021-03-03 14:24:40|3593.46|3593.46|3593.41|3593.41|3593.46|3593.46|3593.41|3593.41|0
1614781500000|2021-03-03 14:25:00|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|0
1614781510000|2021-03-03 14:25:10|3593.41|3593.41|3592.83|3592.83|3593.41|3593.41|3592.83|3592.83|0
1614781530000|2021-03-03 14:25:30|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|0
1614781540000|2021-03-03 14:25:40|3594.24|3594.24|3596.31|3596.31|3596.79|3596.79|3594.24|3594.24|0
1614781550000|2021-03-03 14:25:50|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1614781560000|2021-03-03 14:26:00|3595.43|3595.43|3594.95|3594.95|3595.43|3595.43|3594.95|3594.95|0
1614781570000|2021-03-03 14:26:10|3594.7|3594.7|3594.06|3594.06|3594.7|3594.7|3594.06|3594.06|0
1614781610000|2021-03-03 14:26:50|3593.98|3593.98|3593.51|3593.51|3593.98|3593.98|3593.51|3593.51|0
1614781620000|2021-03-03 14:27:00|3593.43|3593.43|3593.6|3593.6|3593.6|3593.6|3593.04|3593.04|0
1614781630000|2021-03-03 14:27:10|3593.2|3593.2|3592.46|3592.46|3593.35|3593.35|3592.46|3592.46|0
1614781650000|2021-03-03 14:27:30|3592.12|3592.12|3592.71|3592.71|3592.71|3592.71|3592.12|3592.12|0
1614781660000|2021-03-03 14:27:40|3591.91|3591.91|3591.52|3591.52|3591.91|3591.91|3591.52|3591.52|0
1614781670000|2021-03-03 14:27:50|3593.1|3593.1|3593.5|3593.5|3593.5|3593.5|3593.1|3593.1|0
1614781680000|2021-03-03 14:28:00|3593.84|3593.84|3593.76|3593.76|3593.84|3593.84|3593.76|3593.76|0
1614781690000|2021-03-03 14:28:10|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|0
1614781700000|2021-03-03 14:28:20|3594.87|3594.87|3594.47|3594.47|3594.87|3594.87|3594.47|3594.47|0
1614781710000|2021-03-03 14:28:30|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1614781720000|2021-03-03 14:28:40|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1614781750000|2021-03-03 14:29:10|3594.61|3594.61|3594.99|3594.99|3594.99|3594.99|3594.61|3594.61|0
1614781760000|2021-03-03 14:29:20|3595.14|3595.14|3596.33|3596.33|3596.33|3596.33|3595.14|3595.14|0
1614781770000|2021-03-03 14:29:30|3596.45|3596.45|3596.3|3596.3|3596.45|3596.45|3596.3|3596.3|0
1614781780000|2021-03-03 14:29:40|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|0
1614781790000|2021-03-03 14:29:50|3596.55|3596.55|3596.92|3596.92|3596.92|3596.92|3596.2|3596.2|0
1614781800000|2021-03-03 14:30:00|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|0
1614781810000|2021-03-03 14:30:10|3596.37|3596.37|3596.31|3596.31|3597.5|3597.5|3595.97|3595.97|0
1614781820000|2021-03-03 14:30:20|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1614781830000|2021-03-03 14:30:30|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|0
1614781840000|2021-03-03 14:30:40|3598.19|3598.19|3597.79|3597.79|3598.19|3598.19|3597.79|3597.79|0
1614781850000|2021-03-03 14:30:50|3597.94|3597.94|3597.54|3597.54|3597.94|3597.94|3597.54|3597.54|0
1614781860000|2021-03-03 14:31:00|3597.2|3597.2|3596.46|3596.46|3597.2|3597.2|3596.31|3596.31|0
1614781870000|2021-03-03 14:31:10|3596.21|3596.21|3595.45|3595.45|3596.21|3596.21|3595.45|3595.45|0
1614781880000|2021-03-03 14:31:20|3595.85|3595.85|3595.45|3595.45|3595.85|3595.85|3595.45|3595.45|0
1614781890000|2021-03-03 14:31:30|3596.58|3596.58|3597.66|3597.66|3598.06|3598.06|3596.58|3596.58|0
1614781900000|2021-03-03 14:31:40|3598.17|3598.17|3598.79|3598.79|3598.79|3598.79|3598.17|3598.17|0
1614781910000|2021-03-03 14:31:50|3598.91|3598.91|3598.03|3598.03|3598.91|3598.91|3597.63|3597.63|0
1614781920000|2021-03-03 14:32:00|3598.43|3598.43|3599.35|3599.35|3599.74|3599.74|3598.43|3598.43|0
1614781930000|2021-03-03 14:32:10|3601.33|3601.33|3601.95|3601.95|3601.95|3601.95|3601.33|3601.33|0
1614781940000|2021-03-03 14:32:20|3601.16|3601.16|3601.95|3601.95|3601.95|3601.95|3601.16|3601.16|0
1614781950000|2021-03-03 14:32:30|3602.35|3602.35|3601.16|3601.16|3602.35|3602.35|3601.16|3601.16|0
1614781970000|2021-03-03 14:32:50|3601.95|3601.95|3602.41|3602.41|3602.41|3602.41|3601.95|3601.95|0
1614781980000|2021-03-03 14:33:00|3602.07|3602.07|3601.33|3601.33|3602.07|3602.07|3601.33|3601.33|0
1614781990000|2021-03-03 14:33:10|3602.52|3602.52|3603.49|3603.49|3603.49|3603.49|3602.28|3602.28|0
1614782000000|2021-03-03 14:33:20|3603.08|3603.08|3601.54|3601.54|3603.08|3603.08|3601.54|3601.54|0
1614782010000|2021-03-03 14:33:30|3601.2|3601.2|3601.15|3601.15|3601.2|3601.2|3601.15|3601.15|0
1614782030000|2021-03-03 14:33:50|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1614782040000|2021-03-03 14:34:00|3601.69|3601.69|3601.36|3601.36|3601.84|3601.84|3601.36|3601.36|0
1614782050000|2021-03-03 14:34:10|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|0
1614782060000|2021-03-03 14:34:20|3600.82|3600.82|3600.43|3600.43|3600.82|3600.82|3600.43|3600.43|0
1614782090000|2021-03-03 14:34:50|3600.09|3600.09|3600.24|3600.24|3600.24|3600.24|3600.09|3600.09|0
1614782100000|2021-03-03 14:35:00|3600.39|3600.39|3600.27|3600.27|3600.39|3600.39|3600.27|3600.27|0
1614782110000|2021-03-03 14:35:10|3600.17|3600.17|3599.04|3599.04|3600.17|3600.17|3598.8|3598.8|0
1614782120000|2021-03-03 14:35:20|3598.65|3598.65|3596.92|3596.92|3598.65|3598.65|3596.92|3596.92|0
1614782130000|2021-03-03 14:35:30|3597.31|3597.31|3596.97|3596.97|3597.31|3597.31|3596.97|3596.97|0
1614782140000|2021-03-03 14:35:40|3597.3|3597.3|3597.22|3597.22|3597.3|3597.3|3597.22|3597.22|0
1614782150000|2021-03-03 14:35:50|3597.56|3597.56|3598.93|3598.93|3599.09|3599.09|3597.56|3597.56|0
1614782160000|2021-03-03 14:36:00|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1614782170000|2021-03-03 14:36:10|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.45|3597.45|0
1614782180000|2021-03-03 14:36:20|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1614782190000|2021-03-03 14:36:30|3597.75|3597.75|3597.36|3597.36|3597.75|3597.75|3597.36|3597.36|0
1614782210000|2021-03-03 14:36:50|3597.44|3597.44|3598.23|3598.23|3598.23|3598.23|3597.44|3597.44|0
1614782220000|2021-03-03 14:37:00|3597.84|3597.84|3598.52|3598.52|3598.52|3598.52|3597.84|3597.84|0
1614782230000|2021-03-03 14:37:10|3600.34|3600.34|3600.86|3600.86|3600.86|3600.86|3600.34|3600.34|0
1614782240000|2021-03-03 14:37:20|3600.69|3600.69|3600.53|3600.53|3600.69|3600.69|3600.53|3600.53|0
1614782250000|2021-03-03 14:37:30|3601.32|3601.32|3600.13|3600.13|3601.32|3601.32|3600.13|3600.13|0
1614782260000|2021-03-03 14:37:40|3599.45|3599.45|3599.37|3599.37|3599.45|3599.45|3599.37|3599.37|0
1614782270000|2021-03-03 14:37:50|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|0
1614782280000|2021-03-03 14:38:00|3598.98|3598.98|3599.1|3599.1|3599.1|3599.1|3598.98|3598.98|0
1614782290000|2021-03-03 14:38:10|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1614782300000|2021-03-03 14:38:20|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|0
1614782310000|2021-03-03 14:38:30|3599.05|3599.05|3600.16|3600.16|3600.16|3600.16|3599.05|3599.05|0
1614782320000|2021-03-03 14:38:40|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1614782330000|2021-03-03 14:38:50|3599.76|3599.76|3599.91|3599.91|3599.91|3599.91|3599.76|3599.76|0
1614782340000|2021-03-03 14:39:00|3599.74|3599.74|3599.35|3599.35|3599.74|3599.74|3599.35|3599.35|0
1614782350000|2021-03-03 14:39:10|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1614782360000|2021-03-03 14:39:20|3598.55|3598.55|3598.16|3598.16|3598.55|3598.55|3598.16|3598.16|0
1614782370000|2021-03-03 14:39:30|3597.76|3597.76|3597.42|3597.42|3597.76|3597.76|3597.42|3597.42|0
1614782390000|2021-03-03 14:39:50|3597.02|3597.02|3595.19|3595.19|3597.02|3597.02|3595.19|3595.19|0
1614782400000|2021-03-03 14:40:00|3595.11|3595.11|3595.03|3595.03|3595.19|3595.19|3595.03|3595.03|0
1614782410000|2021-03-03 14:40:10|3594.95|3594.95|3596.22|3596.22|3596.22|3596.22|3594.95|3594.95|0
1614782420000|2021-03-03 14:40:20|3596.96|3596.96|3596.09|3596.09|3596.96|3596.96|3596.09|3596.09|0
1614782430000|2021-03-03 14:40:30|3596.48|3596.48|3596.81|3596.81|3596.81|3596.81|3596.48|3596.48|0
1614782440000|2021-03-03 14:40:40|3596.65|3596.65|3595.57|3595.57|3596.65|3596.65|3595.57|3595.57|0
1614782460000|2021-03-03 14:41:00|3595.23|3595.23|3594.38|3594.38|3595.23|3595.23|3594.38|3594.38|0
1614782470000|2021-03-03 14:41:10|3594.04|3594.04|3593.81|3593.81|3594.04|3594.04|3593.64|3593.64|0
1614782480000|2021-03-03 14:41:20|3593.64|3593.64|3593.31|3593.31|3593.64|3593.64|3593.31|3593.31|0
1614782490000|2021-03-03 14:41:30|3593.71|3593.71|3594.12|3594.12|3594.12|3594.12|3593.71|3593.71|0
1614782500000|2021-03-03 14:41:40|3594.46|3594.46|3593.75|3593.75|3594.8|3594.8|3593.75|3593.75|0
1614782510000|2021-03-03 14:41:50|3594.09|3594.09|3595.72|3595.72|3595.72|3595.72|3594.09|3594.09|0
1614782520000|2021-03-03 14:42:00|3596.12|3596.12|3594.51|3594.51|3596.12|3596.12|3594.11|3594.11|0
1614782570000|2021-03-03 14:42:50|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1614782580000|2021-03-03 14:43:00|3594.51|3594.51|3593.03|3593.03|3594.56|3594.56|3593.03|3593.03|0
1614782590000|2021-03-03 14:43:10|3592.87|3592.87|3590.88|3590.88|3592.87|3592.87|3590.88|3590.88|0
1614782600000|2021-03-03 14:43:20|3590.49|3590.49|3591.76|3591.76|3591.76|3591.76|3590.49|3590.49|0
1614782610000|2021-03-03 14:43:30|3591.61|3591.61|3591.45|3591.45|3591.61|3591.61|3591.45|3591.45|0
1614782630000|2021-03-03 14:43:50|3591.1|3591.1|3590.76|3590.76|3591.1|3591.1|3590.76|3590.76|0
1614782640000|2021-03-03 14:44:00|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|3590.31|3590.31|0
1614782650000|2021-03-03 14:44:10|3590.3|3590.3|3590.64|3590.64|3590.64|3590.64|3590.3|3590.3|0
1614782660000|2021-03-03 14:44:20|3590.24|3590.24|3590.49|3590.49|3590.49|3590.49|3590.24|3590.24|0
1614782690000|2021-03-03 14:44:50|3590.54|3590.54|3590.8|3590.8|3590.8|3590.8|3590.46|3590.46|0
1614782710000|2021-03-03 14:45:10|3590.46|3590.46|3590.04|3590.04|3590.46|3590.46|3590.04|3590.04|0
1614782720000|2021-03-03 14:45:20|3590.12|3590.12|3589.78|3589.78|3590.12|3590.12|3589.78|3589.78|0
1614782730000|2021-03-03 14:45:30|3589.61|3589.61|3588.93|3588.93|3589.61|3589.61|3588.93|3588.93|0
1614782740000|2021-03-03 14:45:40|3588.87|3588.87|3589.25|3589.25|3589.25|3589.25|3588.77|3588.77|0
1614782750000|2021-03-03 14:45:50|3589.16|3589.16|3589.16|3589.16|3589.51|3589.51|3589.16|3589.16|0
1614782760000|2021-03-03 14:46:00|3588.21|3588.21|3586.7|3586.7|3588.21|3588.21|3586.3|3586.3|0
1614782770000|2021-03-03 14:46:10|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|0
1614782790000|2021-03-03 14:46:30|3585.8|3585.8|3585.21|3585.21|3585.8|3585.8|3585.21|3585.21|0
1614782800000|2021-03-03 14:46:40|3585.04|3585.04|3585.38|3585.38|3585.38|3585.38|3585.04|3585.04|0
1614782810000|2021-03-03 14:46:50|3585.47|3585.47|3585.43|3585.43|3585.55|3585.55|3585.43|3585.43|0
1614782820000|2021-03-03 14:47:00|3585.26|3585.26|3585.99|3585.99|3585.99|3585.99|3585.26|3585.26|0
1614782830000|2021-03-03 14:47:10|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|0
1614782840000|2021-03-03 14:47:20|3585.94|3585.94|3586.16|3586.16|3586.16|3586.16|3585.82|3585.82|0
1614782850000|2021-03-03 14:47:30|3585.82|3585.82|3586.16|3586.16|3586.16|3586.16|3585.48|3585.48|0
1614782860000|2021-03-03 14:47:40|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1614782870000|2021-03-03 14:47:50|3585.48|3585.48|3585.33|3585.33|3585.72|3585.72|3585.33|3585.33|0
1614782880000|2021-03-03 14:48:00|3584.3|3584.3|3582.82|3582.82|3584.3|3584.3|3582.82|3582.82|0
1614782890000|2021-03-03 14:48:10|3582.47|3582.47|3583.27|3583.27|3583.27|3583.27|3582.47|3582.47|0
1614782900000|2021-03-03 14:48:20|3583.16|3583.16|3583.66|3583.66|3583.66|3583.66|3583.16|3583.16|0
1614782910000|2021-03-03 14:48:30|3583.77|3583.77|3584.62|3584.62|3584.62|3584.62|3583.77|3583.77|0
1614782930000|2021-03-03 14:48:50|3585.29|3585.29|3585.07|3585.07|3585.88|3585.88|3585.07|3585.07|0
1614782940000|2021-03-03 14:49:00|3584.99|3584.99|3585.77|3585.77|3585.77|3585.77|3583.2|3583.2|0
1614782950000|2021-03-03 14:49:10|3585.85|3585.85|3586.09|3586.09|3586.09|3586.09|3585.85|3585.85|0
1614782960000|2021-03-03 14:49:20|3586.49|3586.49|3586.37|3586.37|3586.49|3586.49|3586.37|3586.37|0
1614782970000|2021-03-03 14:49:30|3586.71|3586.71|3585.68|3585.68|3586.71|3586.71|3585.68|3585.68|0
1614782980000|2021-03-03 14:49:40|3585|3585|3584.32|3584.32|3585|3585|3584.32|3584.32|0
1614782990000|2021-03-03 14:49:50|3584.07|3584.07|3584.97|3584.97|3585.31|3585.31|3584.07|3584.07|0
1614783000000|2021-03-03 14:50:00|3584.63|3584.63|3584.28|3584.28|3584.63|3584.63|3584.28|3584.28|0
1614783010000|2021-03-03 14:50:10|3583.94|3583.94|3586.22|3586.22|3586.22|3586.22|3583.94|3583.94|0
1614783020000|2021-03-03 14:50:20|3585.83|3585.83|3586.22|3586.22|3586.22|3586.22|3585.83|3585.83|0
1614783030000|2021-03-03 14:50:30|3586.3|3586.3|3587.44|3587.44|3587.44|3587.44|3586.3|3586.3|0
1614783040000|2021-03-03 14:50:40|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|0
1614783050000|2021-03-03 14:50:50|3586.98|3586.98|3587.13|3587.13|3587.13|3587.13|3586.98|3586.98|0
1614783060000|2021-03-03 14:51:00|3586.79|3586.79|3587.13|3587.13|3587.13|3587.13|3586.79|3586.79|0
1614783070000|2021-03-03 14:51:10|3587.47|3587.47|3586.84|3586.84|3587.47|3587.47|3586.51|3586.51|0
1614783080000|2021-03-03 14:51:20|3586.72|3586.72|3586.89|3586.89|3586.89|3586.89|3586.72|3586.72|0
1614783090000|2021-03-03 14:51:30|3586.49|3586.49|3586.15|3586.15|3586.49|3586.49|3586.15|3586.15|0
1614783100000|2021-03-03 14:51:40|3586.07|3586.07|3586.42|3586.42|3586.42|3586.42|3586.07|3586.07|0
1614783110000|2021-03-03 14:51:50|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1614783130000|2021-03-03 14:52:10|3587.49|3587.49|3588.31|3588.31|3588.31|3588.31|3587.49|3587.49|0
1614783140000|2021-03-03 14:52:20|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|0
1614783150000|2021-03-03 14:52:30|3588.5|3588.5|3588.33|3588.33|3588.5|3588.5|3588.33|3588.33|0
1614783160000|2021-03-03 14:52:40|3588.17|3588.17|3588.31|3588.31|3588.65|3588.65|3588.17|3588.17|0
1614783170000|2021-03-03 14:52:50|3587.96|3587.96|3587.71|3587.71|3587.96|3587.96|3587.62|3587.62|0
1614783180000|2021-03-03 14:53:00|3588.39|3588.39|3588.63|3588.63|3588.63|3588.63|3588.39|3588.39|0
1614783190000|2021-03-03 14:53:10|3588.97|3588.97|3589.53|3589.53|3589.99|3589.99|3588.97|3588.97|0
1614783220000|2021-03-03 14:53:40|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|0
1614783230000|2021-03-03 14:53:50|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1614783240000|2021-03-03 14:54:00|3590.67|3590.67|3589.93|3589.93|3590.67|3590.67|3589.93|3589.93|0
1614783250000|2021-03-03 14:54:10|3589.52|3589.52|3589.52|3589.52|3589.52|3589.52|3589.52|3589.52|0
1614783270000|2021-03-03 14:54:30|3589.12|3589.12|3589.7|3589.7|3589.7|3589.7|3589.12|3589.12|0
1614783280000|2021-03-03 14:54:40|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1614783290000|2021-03-03 14:54:50|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589|3589|0
1614783300000|2021-03-03 14:55:00|3589.27|3589.27|3589.73|3589.73|3590.46|3590.46|3589.27|3589.27|0
1614783310000|2021-03-03 14:55:10|3589.64|3589.64|3589.25|3589.25|3589.64|3589.64|3588.91|3588.91|0
1614783320000|2021-03-03 14:55:20|3589.64|3589.64|3589.99|3589.99|3590.38|3590.38|3589.3|3589.3|0
1614783340000|2021-03-03 14:55:40|3590.38|3590.38|3590.31|3590.31|3590.38|3590.38|3590.31|3590.31|0
1614783350000|2021-03-03 14:55:50|3590.7|3590.7|3590.31|3590.31|3590.7|3590.7|3590.31|3590.31|0
1614783360000|2021-03-03 14:56:00|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|0
1614783370000|2021-03-03 14:56:10|3590.5|3590.5|3590.84|3590.84|3590.84|3590.84|3590.5|3590.5|0
1614783390000|2021-03-03 14:56:30|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1614783410000|2021-03-03 14:56:50|3590.86|3590.86|3591.1|3591.1|3591.1|3591.1|3590.86|3590.86|0
1614783430000|2021-03-03 14:57:10|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|0
1614783440000|2021-03-03 14:57:20|3590.63|3590.63|3591.59|3591.59|3591.59|3591.59|3590.63|3590.63|0
1614783450000|2021-03-03 14:57:30|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|0
1614783460000|2021-03-03 14:57:40|3592.04|3592.04|3591.54|3591.54|3592.04|3592.04|3591.54|3591.54|0
1614783470000|2021-03-03 14:57:50|3590.74|3590.74|3590.02|3590.02|3590.74|3590.74|3589.62|3589.62|0
1614783480000|2021-03-03 14:58:00|3589.67|3589.67|3589.39|3589.39|3589.73|3589.73|3589.39|3589.39|0
1614783490000|2021-03-03 14:58:10|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|0
1614783510000|2021-03-03 14:58:30|3588.91|3588.91|3588.51|3588.51|3588.91|3588.91|3588.51|3588.51|0
1614783520000|2021-03-03 14:58:40|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|0
1614783530000|2021-03-03 14:58:50|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1614783540000|2021-03-03 14:59:00|3587.09|3587.09|3587.16|3587.16|3587.4|3587.4|3587.09|3587.09|0
1614783550000|2021-03-03 14:59:10|3587.08|3587.08|3586.55|3586.55|3587.43|3587.43|3586.55|3586.55|0
1614783570000|2021-03-03 14:59:30|3585.76|3585.76|3586.48|3586.48|3586.55|3586.55|3585.76|3585.76|0
1614783580000|2021-03-03 14:59:40|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1614783590000|2021-03-03 14:59:50|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|0
1614783600000|2021-03-03 15:00:00|3586.21|3586.21|3585.87|3585.87|3586.55|3586.55|3585.87|3585.87|0
1614783610000|2021-03-03 15:00:10|3586.03|3586.03|3583.44|3583.44|3586.03|3586.03|3582.71|3582.71|0
1614783620000|2021-03-03 15:00:20|3582.34|3582.34|3582.65|3582.65|3582.65|3582.65|3581.15|3581.15|0
1614783630000|2021-03-03 15:00:30|3582.77|3582.77|3582.43|3582.43|3582.77|3582.77|3582.09|3582.09|0
1614783650000|2021-03-03 15:00:50|3582.77|3582.77|3582.35|3582.35|3582.77|3582.77|3582.35|3582.35|0
1614783660000|2021-03-03 15:01:00|3582.74|3582.74|3582.75|3582.75|3583.43|3583.43|3582.74|3582.74|0
1614783670000|2021-03-03 15:01:10|3583.43|3583.43|3583.87|3583.87|3584.46|3584.46|3583.43|3583.43|0
1614783690000|2021-03-03 15:01:30|3583.47|3583.47|3583.02|3583.02|3583.47|3583.47|3583.02|3583.02|0
1614783700000|2021-03-03 15:01:40|3582.86|3582.86|3582.94|3582.94|3583.26|3583.26|3582.52|3582.52|0
1614783710000|2021-03-03 15:01:50|3583.97|3583.97|3582.49|3582.49|3583.97|3583.97|3582.49|3582.49|0
1614783720000|2021-03-03 15:02:00|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|0
1614783730000|2021-03-03 15:02:10|3581.94|3581.94|3582.53|3582.53|3582.67|3582.67|3581.94|3581.94|0
1614783760000|2021-03-03 15:02:40|3583.21|3583.21|3582.79|3582.79|3583.21|3583.21|3582.79|3582.79|0
1614783770000|2021-03-03 15:02:50|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|0
1614783780000|2021-03-03 15:03:00|3583.19|3583.19|3582.16|3582.16|3583.19|3583.19|3582.16|3582.16|0
1614783790000|2021-03-03 15:03:10|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|0
1614783800000|2021-03-03 15:03:20|3582.68|3582.68|3582.91|3582.91|3582.91|3582.91|3582.57|3582.57|0
1614783810000|2021-03-03 15:03:30|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|0
1614783820000|2021-03-03 15:03:40|3583.15|3583.15|3582.41|3582.41|3583.15|3583.15|3582.41|3582.41|0
1614783830000|2021-03-03 15:03:50|3582.66|3582.66|3584.01|3584.01|3584.01|3584.01|3582.66|3582.66|0
1614783840000|2021-03-03 15:04:00|3585.2|3585.2|3585.2|3585.2|3585.2|3585.2|3585.2|3585.2|0
1614783850000|2021-03-03 15:04:10|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1614783860000|2021-03-03 15:04:20|3584.75|3584.75|3585.49|3585.49|3585.49|3585.49|3584.75|3584.75|0
1614783870000|2021-03-03 15:04:30|3585|3585|3584.92|3584.92|3585|3585|3584.92|3584.92|0
1614783890000|2021-03-03 15:04:50|3584.23|3584.23|3583.27|3583.27|3584.23|3584.23|3583.27|3583.27|0
1614783900000|2021-03-03 15:05:00|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|0
1614783910000|2021-03-03 15:05:10|3583.01|3583.01|3581.81|3581.81|3583.01|3583.01|3581.41|3581.41|0
1614783920000|2021-03-03 15:05:20|3581.86|3581.86|3580.33|3580.33|3581.86|3581.86|3580.33|3580.33|0
1614783930000|2021-03-03 15:05:30|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1614783940000|2021-03-03 15:05:40|3580.38|3580.38|3579.64|3579.64|3580.38|3580.38|3579.64|3579.64|0
1614783950000|2021-03-03 15:05:50|3579.25|3579.25|3578.91|3578.91|3579.25|3579.25|3578.91|3578.91|0
1614783960000|2021-03-03 15:06:00|3578.22|3578.22|3576.55|3576.55|3578.22|3578.22|3576.55|3576.55|0
1614783970000|2021-03-03 15:06:10|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|0
1614783980000|2021-03-03 15:06:20|3576.95|3576.95|3577.91|3577.91|3577.91|3577.91|3576.95|3576.95|0
1614783990000|2021-03-03 15:06:30|3577.57|3577.57|3577.45|3577.45|3577.57|3577.57|3577.45|3577.45|0
1614784000000|2021-03-03 15:06:40|3577.05|3577.05|3575.61|3575.61|3577.05|3577.05|3575.61|3575.61|0
1614784010000|2021-03-03 15:06:50|3575.27|3575.27|3575.61|3575.61|3575.61|3575.61|3575.27|3575.27|0
1614784020000|2021-03-03 15:07:00|3575.45|3575.45|3575.34|3575.34|3575.45|3575.45|3575.34|3575.34|0
1614784030000|2021-03-03 15:07:10|3575.45|3575.45|3573.69|3573.69|3575.45|3575.45|3573.35|3573.35|0
1614784040000|2021-03-03 15:07:20|3573.44|3573.44|3574.57|3574.57|3574.92|3574.92|3573.44|3573.44|0
1614784060000|2021-03-03 15:07:40|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1614784070000|2021-03-03 15:07:50|3574.57|3574.57|3573.55|3573.55|3574.57|3574.57|3573.55|3573.55|0
1614784080000|2021-03-03 15:08:00|3573.89|3573.89|3574.63|3574.63|3574.63|3574.63|3573.89|3573.89|0
1614784100000|2021-03-03 15:08:20|3575.03|3575.03|3575.08|3575.08|3575.08|3575.08|3575.03|3575.03|0
1614784110000|2021-03-03 15:08:30|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|0
1614784120000|2021-03-03 15:08:40|3575.09|3575.09|3574.75|3574.75|3575.09|3575.09|3574.75|3574.75|0
1614784140000|2021-03-03 15:09:00|3575.15|3575.15|3577.19|3577.19|3577.54|3577.54|3575.15|3575.15|0
1614784150000|2021-03-03 15:09:10|3577.11|3577.11|3577.14|3577.14|3577.14|3577.14|3576.97|3576.97|0
1614784160000|2021-03-03 15:09:20|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|0
1614784170000|2021-03-03 15:09:30|3578.28|3578.28|3579.18|3579.18|3579.3|3579.3|3578.28|3578.28|0
1614784180000|2021-03-03 15:09:40|3578.78|3578.78|3577.76|3577.76|3578.78|3578.78|3577.76|3577.76|0
1614784190000|2021-03-03 15:09:50|3577.36|3577.36|3577.36|3577.36|3577.36|3577.36|3577.36|3577.36|0
1614784200000|2021-03-03 15:10:00|3577.02|3577.02|3577.5|3577.5|3577.5|3577.5|3576.86|3576.86|0
1614784210000|2021-03-03 15:10:10|3578.29|3578.29|3579.37|3579.37|3579.37|3579.37|3578.29|3578.29|0
1614784220000|2021-03-03 15:10:20|3579.49|3579.49|3579.1|3579.1|3579.49|3579.49|3579.1|3579.1|0
1614784230000|2021-03-03 15:10:30|3578.76|3578.76|3577.99|3577.99|3578.76|3578.76|3577.99|3577.99|0
1614784240000|2021-03-03 15:10:40|3578.33|3578.33|3578.8|3578.8|3578.8|3578.8|3578.33|3578.33|0
1614784250000|2021-03-03 15:10:50|3578.46|3578.46|3576.06|3576.06|3578.46|3578.46|3574.36|3574.36|0
1614784260000|2021-03-03 15:11:00|3576.41|3576.41|3575.48|3575.48|3577.09|3577.09|3575.48|3575.48|0
1614784270000|2021-03-03 15:11:10|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1614784280000|2021-03-03 15:11:20|3575.48|3575.48|3574.53|3574.53|3575.48|3575.48|3574.13|3574.13|0
1614784290000|2021-03-03 15:11:30|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|0
1614784300000|2021-03-03 15:11:40|3573.45|3573.45|3574.66|3574.66|3574.66|3574.66|3573.36|3573.36|0
1614784310000|2021-03-03 15:11:50|3574.73|3574.73|3573.94|3573.94|3574.73|3574.73|3573.94|3573.94|0
1614784320000|2021-03-03 15:12:00|3573.37|3573.37|3574.5|3574.5|3574.5|3574.5|3573.26|3573.26|0
1614784330000|2021-03-03 15:12:10|3575.18|3575.18|3575.45|3575.45|3575.53|3575.53|3575.11|3575.11|0
1614784340000|2021-03-03 15:12:20|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1614784350000|2021-03-03 15:12:30|3575.03|3575.03|3574.29|3574.29|3575.03|3575.03|3574.29|3574.29|0
1614784360000|2021-03-03 15:12:40|3573.5|3573.5|3573.5|3573.5|3573.5|3573.5|3573.5|3573.5|0
1614784370000|2021-03-03 15:12:50|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1614784380000|2021-03-03 15:13:00|3572.65|3572.65|3573.78|3573.78|3573.78|3573.78|3572.65|3572.65|0
1614784390000|2021-03-03 15:13:10|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1614784400000|2021-03-03 15:13:20|3574.52|3574.52|3574.18|3574.18|3574.6|3574.6|3574.18|3574.18|0
1614784430000|2021-03-03 15:13:50|3574.58|3574.58|3574.66|3574.66|3574.66|3574.66|3574.58|3574.58|0
1614784440000|2021-03-03 15:14:00|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1614784460000|2021-03-03 15:14:20|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|0
1614784470000|2021-03-03 15:14:30|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1614784480000|2021-03-03 15:14:40|3574.74|3574.74|3575.48|3575.48|3575.48|3575.48|3574.74|3574.74|0
1614784490000|2021-03-03 15:14:50|3575.82|3575.82|3575.56|3575.56|3576.3|3576.3|3575.56|3575.56|0
1614784500000|2021-03-03 15:15:00|3575.48|3575.48|3574.71|3574.71|3575.48|3575.48|3574.71|3574.71|0
1614784510000|2021-03-03 15:15:10|3574.31|3574.31|3573.74|3573.74|3574.31|3574.31|3572.65|3572.65|0
1614784520000|2021-03-03 15:15:20|3574.09|3574.09|3574.24|3574.24|3574.4|3574.4|3573.98|3573.98|0
1614784530000|2021-03-03 15:15:30|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|0
1614784550000|2021-03-03 15:15:50|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|0
1614784560000|2021-03-03 15:16:00|3573.13|3573.13|3574.15|3574.15|3574.15|3574.15|3573.13|3573.13|0
1614784570000|2021-03-03 15:16:10|3574.27|3574.27|3573.89|3573.89|3574.82|3574.82|3573.89|3573.89|0
1614784580000|2021-03-03 15:16:20|3574.04|3574.04|3574.57|3574.57|3574.57|3574.57|3573.89|3573.89|0
1614784590000|2021-03-03 15:16:30|3574.27|3574.27|3574.03|3574.03|3574.27|3574.27|3573.88|3573.88|0
1614784600000|2021-03-03 15:16:40|3574.71|3574.71|3576.19|3576.19|3576.19|3576.19|3574.71|3574.71|0
1614784610000|2021-03-03 15:16:50|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|0
1614784620000|2021-03-03 15:17:00|3576.64|3576.64|3575.27|3575.27|3576.64|3576.64|3575.27|3575.27|0
1614784630000|2021-03-03 15:17:10|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1614784640000|2021-03-03 15:17:20|3575.21|3575.21|3575.3|3575.3|3575.64|3575.64|3575.21|3575.21|0
1614784650000|2021-03-03 15:17:30|3575.64|3575.64|3575.64|3575.64|3575.64|3575.64|3575.64|3575.64|0
1614784660000|2021-03-03 15:17:40|3574.96|3574.96|3574.56|3574.56|3574.96|3574.96|3574.56|3574.56|0
1614784670000|2021-03-03 15:17:50|3574.22|3574.22|3573.67|3573.67|3574.22|3574.22|3573.67|3573.67|0
1614784680000|2021-03-03 15:18:00|3574.01|3574.01|3573.67|3573.67|3574.01|3574.01|3573.67|3573.67|0
1614784690000|2021-03-03 15:18:10|3573.27|3573.27|3573.68|3573.68|3573.68|3573.68|3572.87|3572.87|0
1614784700000|2021-03-03 15:18:20|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1614784710000|2021-03-03 15:18:30|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|0
1614784720000|2021-03-03 15:18:40|3572.87|3572.87|3572.31|3572.31|3572.87|3572.87|3572.19|3572.19|0
1614784730000|2021-03-03 15:18:50|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|0
1614784740000|2021-03-03 15:19:00|3571.85|3571.85|3572.85|3572.85|3573.25|3573.25|3571.6|3571.6|0
1614784770000|2021-03-03 15:19:30|3573.65|3573.65|3573.99|3573.99|3573.99|3573.99|3573.65|3573.65|0
1614784780000|2021-03-03 15:19:40|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|0
1614784790000|2021-03-03 15:19:50|3574.79|3574.79|3575.13|3575.13|3575.13|3575.13|3574.79|3574.79|0
1614784800000|2021-03-03 15:20:00|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1614784810000|2021-03-03 15:20:10|3576.28|3576.28|3577.84|3577.84|3577.84|3577.84|3576.28|3576.28|0
1614784820000|2021-03-03 15:20:20|3577.72|3577.72|3577.74|3577.74|3577.74|3577.74|3577.31|3577.31|0
1614784830000|2021-03-03 15:20:30|3578.42|3578.42|3578.96|3578.96|3578.96|3578.96|3578.41|3578.41|0
1614784840000|2021-03-03 15:20:40|3579.64|3579.64|3579.99|3579.99|3580.33|3580.33|3579.64|3579.64|0
1614784860000|2021-03-03 15:21:00|3580.38|3580.38|3580.36|3580.36|3580.47|3580.47|3580.36|3580.36|0
1614784870000|2021-03-03 15:21:10|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1614784880000|2021-03-03 15:21:20|3579.77|3579.77|3579.69|3579.69|3579.77|3579.77|3579.69|3579.69|0
1614784890000|2021-03-03 15:21:30|3580.03|3580.03|3580.37|3580.37|3580.37|3580.37|3580.03|3580.03|0
1614784900000|2021-03-03 15:21:40|3580.71|3580.71|3579.09|3579.09|3580.71|3580.71|3579.09|3579.09|0
1614784910000|2021-03-03 15:21:50|3578.94|3578.94|3578.6|3578.6|3578.94|3578.94|3578.6|3578.6|0
1614784920000|2021-03-03 15:22:00|3578.2|3578.2|3577.28|3577.28|3578.2|3578.2|3577.28|3577.28|0
1614784930000|2021-03-03 15:22:10|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1614784940000|2021-03-03 15:22:20|3577.28|3577.28|3577.79|3577.79|3578.13|3578.13|3577.28|3577.28|0
1614784950000|2021-03-03 15:22:30|3577.93|3577.93|3579.65|3579.65|3579.65|3579.65|3577.93|3577.93|0
1614784960000|2021-03-03 15:22:40|3579.81|3579.81|3580.1|3580.1|3580.16|3580.16|3579.81|3579.81|0
1614784970000|2021-03-03 15:22:50|3580.9|3580.9|3581.37|3581.37|3581.37|3581.37|3580.9|3580.9|0
1614784980000|2021-03-03 15:23:00|3581.54|3581.54|3581.7|3581.7|3581.7|3581.7|3581.54|3581.54|0
1614784990000|2021-03-03 15:23:10|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1614785000000|2021-03-03 15:23:20|3583.12|3583.12|3584.15|3584.15|3584.15|3584.15|3583.12|3583.12|0
1614785010000|2021-03-03 15:23:30|3584.49|3584.49|3584.2|3584.2|3584.89|3584.89|3584.2|3584.2|0
1614785020000|2021-03-03 15:23:40|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|0
1614785030000|2021-03-03 15:23:50|3583.79|3583.79|3584.13|3584.13|3584.27|3584.27|3583.79|3583.79|0
1614785040000|2021-03-03 15:24:00|3583.79|3583.79|3583.86|3583.86|3583.86|3583.86|3583.79|3583.79|0
1614785050000|2021-03-03 15:24:10|3583.78|3583.78|3583.9|3583.9|3583.9|3583.9|3583.78|3583.78|0
1614785060000|2021-03-03 15:24:20|3584.15|3584.15|3584.97|3584.97|3584.97|3584.97|3584.15|3584.15|0
1614785070000|2021-03-03 15:24:30|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|0
1614785080000|2021-03-03 15:24:40|3584.88|3584.88|3585.81|3585.81|3585.81|3585.81|3584.88|3584.88|0
1614785090000|2021-03-03 15:24:50|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|0
1614785100000|2021-03-03 15:25:00|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.09|3585.09|0
1614785110000|2021-03-03 15:25:10|3585.51|3585.51|3585.17|3585.17|3585.51|3585.51|3585.17|3585.17|0
1614785120000|2021-03-03 15:25:20|3585.05|3585.05|3585.11|3585.11|3585.11|3585.11|3584.71|3584.71|0
1614785130000|2021-03-03 15:25:30|3584.71|3584.71|3585.01|3585.01|3585.01|3585.01|3584.71|3584.71|0
1614785140000|2021-03-03 15:25:40|3584.86|3584.86|3585.58|3585.58|3585.58|3585.58|3584.86|3584.86|0
1614785150000|2021-03-03 15:25:50|3585.66|3585.66|3586.06|3586.06|3586.06|3586.06|3585.5|3585.5|0
1614785160000|2021-03-03 15:26:00|3585.95|3585.95|3586.01|3586.01|3586.01|3586.01|3585.95|3585.95|0
1614785170000|2021-03-03 15:26:10|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|0
1614785190000|2021-03-03 15:26:30|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1614785200000|2021-03-03 15:26:40|3587.25|3587.25|3587.1|3587.1|3587.5|3587.5|3587.1|3587.1|0
1614785220000|2021-03-03 15:27:00|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|0
1614785230000|2021-03-03 15:27:10|3586.76|3586.76|3587.4|3587.4|3587.4|3587.4|3586.76|3586.76|0
1614785240000|2021-03-03 15:27:20|3587.28|3587.28|3586.14|3586.14|3587.28|3587.28|3586.14|3586.14|0
1614785250000|2021-03-03 15:27:30|3586.49|3586.49|3588.1|3588.1|3588.1|3588.1|3586.4|3586.4|0
1614785260000|2021-03-03 15:27:40|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|3587.76|0
1614785270000|2021-03-03 15:27:50|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1614785290000|2021-03-03 15:28:10|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1614785300000|2021-03-03 15:28:20|3587.33|3587.33|3587.41|3587.41|3587.41|3587.41|3587.33|3587.33|0
1614785310000|2021-03-03 15:28:30|3587.01|3587.01|3587.01|3587.01|3587.01|3587.01|3587.01|3587.01|0
1614785320000|2021-03-03 15:28:40|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1614785340000|2021-03-03 15:29:00|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1614785370000|2021-03-03 15:29:30|3587.83|3587.83|3587.61|3587.61|3588.09|3588.09|3587.61|3587.61|0
1614785380000|2021-03-03 15:29:40|3587.5|3587.5|3586.32|3586.32|3587.5|3587.5|3586.27|3586.27|0
1614785390000|2021-03-03 15:29:50|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1614785400000|2021-03-03 15:30:00|3585.9|3585.9|3584.63|3584.63|3585.9|3585.9|3584.63|3584.63|0
1614785410000|2021-03-03 15:30:10|3584.55|3584.55|3583.72|3583.72|3584.55|3584.55|3583.72|3583.72|0
1614785420000|2021-03-03 15:30:20|3583.08|3583.08|3583.6|3583.6|3583.94|3583.94|3583.08|3583.08|0
1614785430000|2021-03-03 15:30:30|3583.29|3583.29|3582.87|3582.87|3583.29|3583.29|3582.87|3582.87|0
1614785440000|2021-03-03 15:30:40|3582.48|3582.48|3583.11|3583.11|3583.11|3583.11|3582.39|3582.39|0
1614785450000|2021-03-03 15:30:50|3583.06|3583.06|3582.73|3582.73|3583.06|3583.06|3582.73|3582.73|0
1614785460000|2021-03-03 15:31:00|3582.05|3582.05|3580.16|3580.16|3582.39|3582.39|3580.16|3580.16|0
1614785470000|2021-03-03 15:31:10|3580.5|3580.5|3580.84|3580.84|3580.84|3580.84|3580.5|3580.5|0
1614785480000|2021-03-03 15:31:20|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|0
1614785500000|2021-03-03 15:31:40|3580.6|3580.6|3580.78|3580.78|3581|3581|3580.6|3580.6|0
1614785510000|2021-03-03 15:31:50|3580.43|3580.43|3579.84|3579.84|3580.43|3580.43|3579.84|3579.84|0
1614785520000|2021-03-03 15:32:00|3579.5|3579.5|3580.35|3580.35|3580.35|3580.35|3579.5|3579.5|0
1614785530000|2021-03-03 15:32:10|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|0
1614785540000|2021-03-03 15:32:20|3581.11|3581.11|3580.88|3580.88|3581.11|3581.11|3580.88|3580.88|0
1614785550000|2021-03-03 15:32:30|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|0
1614785560000|2021-03-03 15:32:40|3581.14|3581.14|3583.44|3583.44|3583.44|3583.44|3581.14|3581.14|0
1614785570000|2021-03-03 15:32:50|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|0
1614785580000|2021-03-03 15:33:00|3583.86|3583.86|3584.54|3584.54|3584.54|3584.54|3583.86|3583.86|0
1614785590000|2021-03-03 15:33:10|3584.87|3584.87|3587.94|3587.94|3587.94|3587.94|3584.87|3584.87|0
1614785600000|2021-03-03 15:33:20|3588.1|3588.1|3587.71|3587.71|3588.1|3588.1|3587.71|3587.71|0
1614785610000|2021-03-03 15:33:30|3587.02|3587.02|3587.25|3587.25|3587.34|3587.34|3586.94|3586.94|0
1614785620000|2021-03-03 15:33:40|3588.44|3588.44|3588.56|3588.56|3588.65|3588.65|3588.44|3588.44|0
1614785630000|2021-03-03 15:33:50|3588.22|3588.22|3587.33|3587.33|3588.22|3588.22|3587.33|3587.33|0
1614785640000|2021-03-03 15:34:00|3587.49|3587.49|3586.7|3586.7|3587.49|3587.49|3586.7|3586.7|0
1614785650000|2021-03-03 15:34:10|3587.1|3587.1|3587.18|3587.18|3587.18|3587.18|3587.1|3587.1|0
1614785660000|2021-03-03 15:34:20|3587.1|3587.1|3588.26|3588.26|3588.26|3588.26|3587.1|3587.1|0
1614785670000|2021-03-03 15:34:30|3587.92|3587.92|3586.5|3586.5|3587.92|3587.92|3586.5|3586.5|0
1614785690000|2021-03-03 15:34:50|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|0
1614785700000|2021-03-03 15:35:00|3586.22|3586.22|3586.05|3586.05|3586.22|3586.22|3586.05|3586.05|0
1614785710000|2021-03-03 15:35:10|3586|3586|3586.05|3586.05|3586.05|3586.05|3586|3586|0
1614785720000|2021-03-03 15:35:20|3586.45|3586.45|3586.85|3586.85|3586.85|3586.85|3586.45|3586.45|0
1614785730000|2021-03-03 15:35:30|3586.74|3586.74|3585.82|3585.82|3586.74|3586.74|3585.82|3585.82|0
1614785740000|2021-03-03 15:35:40|3586.12|3586.12|3586.92|3586.92|3586.92|3586.92|3586.12|3586.12|0
1614785750000|2021-03-03 15:35:50|3587.41|3587.41|3586.68|3586.68|3587.41|3587.41|3586.68|3586.68|0
1614785760000|2021-03-03 15:36:00|3586.85|3586.85|3588.81|3588.81|3588.81|3588.81|3586.85|3586.85|0
1614785770000|2021-03-03 15:36:10|3588.46|3588.46|3588.29|3588.29|3588.46|3588.46|3588.12|3588.12|0
1614785790000|2021-03-03 15:36:30|3588.63|3588.63|3588.71|3588.71|3588.71|3588.71|3588.63|3588.63|0
1614785800000|2021-03-03 15:36:40|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|0
1614785820000|2021-03-03 15:37:00|3588.71|3588.71|3588.54|3588.54|3588.88|3588.88|3588.54|3588.54|0
1614785830000|2021-03-03 15:37:10|3588.2|3588.2|3587.86|3587.86|3588.2|3588.2|3587.52|3587.52|0
1614785840000|2021-03-03 15:37:20|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|0
1614785850000|2021-03-03 15:37:30|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1614785870000|2021-03-03 15:37:50|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1614785890000|2021-03-03 15:38:10|3589.03|3589.03|3588.98|3588.98|3589.43|3589.43|3588.98|3588.98|0
1614785900000|2021-03-03 15:38:20|3588.89|3588.89|3589.24|3589.24|3589.24|3589.24|3588.89|3588.89|0
1614785910000|2021-03-03 15:38:30|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1614785920000|2021-03-03 15:38:40|3589.33|3589.33|3588.28|3588.28|3589.5|3589.5|3588.28|3588.28|0
1614785930000|2021-03-03 15:38:50|3588.13|3588.13|3587.44|3587.44|3588.13|3588.13|3587.44|3587.44|0
1614785940000|2021-03-03 15:39:00|3587.04|3587.04|3586.87|3586.87|3587.26|3587.26|3586.87|3586.87|0
1614785950000|2021-03-03 15:39:10|3586.71|3586.71|3587.16|3587.16|3587.16|3587.16|3586.71|3586.71|0
1614785960000|2021-03-03 15:39:20|3587.07|3587.07|3586.59|3586.59|3587.07|3587.07|3586.59|3586.59|0
1614785970000|2021-03-03 15:39:30|3586.68|3586.68|3587.84|3587.84|3587.84|3587.84|3586.68|3586.68|0
1614785980000|2021-03-03 15:39:40|3588.18|3588.18|3587.84|3587.84|3588.18|3588.18|3587.84|3587.84|0
1614786000000|2021-03-03 15:40:00|3587.44|3587.44|3586.12|3586.12|3587.44|3587.44|3586.12|3586.12|0
1614786010000|2021-03-03 15:40:10|3585.87|3585.87|3585.34|3585.34|3585.87|3585.87|3584.86|3584.86|0
1614786020000|2021-03-03 15:40:20|3585.43|3585.43|3585.03|3585.03|3585.43|3585.43|3585.03|3585.03|0
1614786030000|2021-03-03 15:40:30|3585.08|3585.08|3584.78|3584.78|3585.08|3585.08|3584.78|3584.78|0
1614786040000|2021-03-03 15:40:40|3585.12|3585.12|3585.21|3585.21|3585.21|3585.21|3585.12|3585.12|0
1614786050000|2021-03-03 15:40:50|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|3585.6|0
1614786060000|2021-03-03 15:41:00|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1614786070000|2021-03-03 15:41:10|3586.28|3586.28|3587.01|3587.01|3587.01|3587.01|3586.28|3586.28|0
1614786080000|2021-03-03 15:41:20|3586.85|3586.85|3587.03|3587.03|3587.11|3587.11|3586.77|3586.77|0
1614786090000|2021-03-03 15:41:30|3586.23|3586.23|3586.07|3586.07|3586.23|3586.23|3586.07|3586.07|0
1614786100000|2021-03-03 15:41:40|3585.9|3585.9|3585.56|3585.56|3585.9|3585.9|3585.56|3585.56|0
1614786110000|2021-03-03 15:41:50|3585.77|3585.77|3586.91|3586.91|3586.91|3586.91|3585.77|3585.77|0
1614786120000|2021-03-03 15:42:00|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1614786130000|2021-03-03 15:42:10|3587.78|3587.78|3587.71|3587.71|3588.58|3588.58|3587.71|3587.71|0
1614786160000|2021-03-03 15:42:40|3587.88|3587.88|3588.36|3588.36|3588.75|3588.75|3587.88|3587.88|0
1614786170000|2021-03-03 15:42:50|3588.21|3588.21|3588.71|3588.71|3588.89|3588.89|3588.21|3588.21|0
1614786190000|2021-03-03 15:43:10|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|0
1614786200000|2021-03-03 15:43:20|3589.2|3589.2|3589.4|3589.4|3589.4|3589.4|3589.06|3589.06|0
1614786210000|2021-03-03 15:43:30|3588.37|3588.37|3588.52|3588.52|3588.52|3588.52|3588.37|3588.37|0
1614786220000|2021-03-03 15:43:40|3588.36|3588.36|3588.08|3588.08|3588.36|3588.36|3587.88|3587.88|0
1614786230000|2021-03-03 15:43:50|3588.03|3588.03|3587.7|3587.7|3588.03|3588.03|3587.7|3587.7|0
1614786240000|2021-03-03 15:44:00|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|0
1614786250000|2021-03-03 15:44:10|3587.7|3587.7|3588.22|3588.22|3588.22|3588.22|3587.7|3587.7|0
1614786260000|2021-03-03 15:44:20|3587.88|3587.88|3587.77|3587.77|3587.88|3587.88|3587.71|3587.71|0
1614786270000|2021-03-03 15:44:30|3587.59|3587.59|3587.83|3587.83|3587.83|3587.83|3587.59|3587.59|0
1614786280000|2021-03-03 15:44:40|3588.17|3588.17|3588.06|3588.06|3588.17|3588.17|3588.06|3588.06|0
1614786290000|2021-03-03 15:44:50|3588.17|3588.17|3587.78|3587.78|3588.17|3588.17|3587.78|3587.78|0
1614786300000|2021-03-03 15:45:00|3587.83|3587.83|3587.34|3587.34|3587.98|3587.98|3587.34|3587.34|0
1614786310000|2021-03-03 15:45:10|3587.42|3587.42|3587.82|3587.82|3587.82|3587.82|3587.42|3587.42|0
1614786320000|2021-03-03 15:45:20|3588.16|3588.16|3587.63|3587.63|3588.16|3588.16|3587.63|3587.63|0
1614786340000|2021-03-03 15:45:40|3587.54|3587.54|3587.23|3587.23|3587.54|3587.54|3587.15|3587.15|0
1614786350000|2021-03-03 15:45:50|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|0
1614786360000|2021-03-03 15:46:00|3587.54|3587.54|3587.22|3587.22|3587.82|3587.82|3587.22|3587.22|0
1614786370000|2021-03-03 15:46:10|3587.56|3587.56|3587.95|3587.95|3587.95|3587.95|3587.56|3587.56|0
1614786380000|2021-03-03 15:46:20|3588.3|3588.3|3588.64|3588.64|3588.64|3588.64|3588.3|3588.3|0
1614786390000|2021-03-03 15:46:30|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1614786400000|2021-03-03 15:46:40|3589.31|3589.31|3589.6|3589.6|3589.65|3589.65|3589.31|3589.31|0
1614786410000|2021-03-03 15:46:50|3589.94|3589.94|3589.94|3589.94|3590.34|3590.34|3589.94|3589.94|0
1614786430000|2021-03-03 15:47:10|3589.6|3589.6|3589.2|3589.2|3589.6|3589.6|3589.2|3589.2|0
1614786440000|2021-03-03 15:47:20|3589.6|3589.6|3588.93|3588.93|3589.6|3589.6|3588.93|3588.93|0
1614786450000|2021-03-03 15:47:30|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1614786460000|2021-03-03 15:47:40|3589.51|3589.51|3589.67|3589.67|3589.67|3589.67|3589.51|3589.51|0
1614786480000|2021-03-03 15:48:00|3589.28|3589.28|3589.67|3589.67|3589.67|3589.67|3589.28|3589.28|0
1614786490000|2021-03-03 15:48:10|3589.79|3589.79|3590.13|3590.13|3590.13|3590.13|3589.79|3589.79|0
1614786500000|2021-03-03 15:48:20|3589.74|3589.74|3589.82|3589.82|3589.82|3589.82|3589.74|3589.74|0
1614786510000|2021-03-03 15:48:30|3590.22|3590.22|3589.82|3589.82|3590.22|3590.22|3589.82|3589.82|0
1614786520000|2021-03-03 15:48:40|3589.99|3589.99|3589.59|3589.59|3590.38|3590.38|3589.59|3589.59|0
1614786530000|2021-03-03 15:48:50|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|0
1614786540000|2021-03-03 15:49:00|3589.14|3589.14|3589.82|3589.82|3589.82|3589.82|3589.14|3589.14|0
1614786550000|2021-03-03 15:49:10|3590.07|3590.07|3590.41|3590.41|3590.41|3590.41|3590.07|3590.07|0
1614786560000|2021-03-03 15:49:20|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|3590.76|0
1614786580000|2021-03-03 15:49:40|3590.41|3590.41|3590.07|3590.07|3590.41|3590.41|3590.07|3590.07|0
1614786590000|2021-03-03 15:49:50|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|0
1614786600000|2021-03-03 15:50:00|3590.26|3590.26|3589.46|3589.46|3590.26|3590.26|3589.46|3589.46|0
1614786610000|2021-03-03 15:50:10|3589.12|3589.12|3589.51|3589.51|3589.51|3589.51|3589.12|3589.12|0
1614786620000|2021-03-03 15:50:20|3589.6|3589.6|3590.05|3590.05|3590.05|3590.05|3589.6|3589.6|0
1614786630000|2021-03-03 15:50:30|3590.15|3590.15|3590.74|3590.74|3590.91|3590.91|3590.15|3590.15|0
1614786640000|2021-03-03 15:50:40|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1614786650000|2021-03-03 15:50:50|3590.35|3590.35|3589.84|3589.84|3590.35|3590.35|3589.84|3589.84|0
1614786660000|2021-03-03 15:51:00|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1614786670000|2021-03-03 15:51:10|3589.24|3589.24|3588.9|3588.9|3589.24|3589.24|3588.9|3588.9|0
1614786680000|2021-03-03 15:51:20|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|0
1614786690000|2021-03-03 15:51:30|3589.76|3589.76|3589.88|3589.88|3589.88|3589.88|3589.76|3589.76|0
1614786700000|2021-03-03 15:51:40|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|0
1614786710000|2021-03-03 15:51:50|3590.36|3590.36|3590.27|3590.27|3590.36|3590.36|3590.27|3590.27|0
1614786720000|2021-03-03 15:52:00|3590.62|3590.62|3590.32|3590.32|3590.62|3590.62|3590.11|3590.11|0
1614786730000|2021-03-03 15:52:10|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1614786740000|2021-03-03 15:52:20|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|0
1614786750000|2021-03-03 15:52:30|3589.81|3589.81|3590.24|3590.24|3590.24|3590.24|3589.74|3589.74|0
1614786760000|2021-03-03 15:52:40|3590.4|3590.4|3591.41|3591.41|3591.41|3591.41|3590.22|3590.22|0
1614786770000|2021-03-03 15:52:50|3591.56|3591.56|3591.16|3591.16|3591.95|3591.95|3591.16|3591.16|0
1614786780000|2021-03-03 15:53:00|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1614786790000|2021-03-03 15:53:10|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|0
1614786800000|2021-03-03 15:53:20|3591.92|3591.92|3592.32|3592.32|3592.32|3592.32|3591.92|3591.92|0
1614786810000|2021-03-03 15:53:30|3593|3593|3593|3593|3593|3593|3593|3593|0
1614786820000|2021-03-03 15:53:40|3593.35|3593.35|3593.74|3593.74|3593.74|3593.74|3593.35|3593.35|0
1614786840000|2021-03-03 15:54:00|3593.83|3593.83|3593.74|3593.74|3593.83|3593.83|3593.74|3593.74|0
1614786850000|2021-03-03 15:54:10|3594.54|3594.54|3593.72|3593.72|3594.54|3594.54|3593.72|3593.72|0
1614786860000|2021-03-03 15:54:20|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|0
1614786870000|2021-03-03 15:54:30|3594.8|3594.8|3597.47|3597.47|3597.47|3597.47|3594.8|3594.8|0
1614786880000|2021-03-03 15:54:40|3597.81|3597.81|3597.59|3597.59|3597.81|3597.81|3597.25|3597.25|0
1614786890000|2021-03-03 15:54:50|3597.75|3597.75|3598.15|3598.15|3598.15|3598.15|3597.75|3597.75|0
1614786900000|2021-03-03 15:55:00|3597.75|3597.75|3597.56|3597.56|3597.75|3597.75|3597.41|3597.41|0
1614786910000|2021-03-03 15:55:10|3597.65|3597.65|3597.99|3597.99|3597.99|3597.99|3597.65|3597.65|0
1614786920000|2021-03-03 15:55:20|3597.9|3597.9|3596.38|3596.38|3597.9|3597.9|3596.38|3596.38|0
1614786930000|2021-03-03 15:55:30|3596.77|3596.77|3596.38|3596.38|3596.77|3596.77|3596.38|3596.38|0
1614786940000|2021-03-03 15:55:40|3595.98|3595.98|3595.64|3595.64|3595.98|3595.98|3595.64|3595.64|0
1614786950000|2021-03-03 15:55:50|3595.24|3595.24|3595.64|3595.64|3595.64|3595.64|3594.84|3594.84|0
1614786960000|2021-03-03 15:56:00|3596.03|3596.03|3595.76|3595.76|3596.43|3596.43|3595.64|3595.64|0
1614786970000|2021-03-03 15:56:10|3596.55|3596.55|3597.04|3597.04|3597.12|3597.12|3596.55|3596.55|0
1614786980000|2021-03-03 15:56:20|3596.71|3596.71|3595.95|3595.95|3596.71|3596.71|3595.95|3595.95|0
1614786990000|2021-03-03 15:56:30|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|0
1614787000000|2021-03-03 15:56:40|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|0
1614787010000|2021-03-03 15:56:50|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|0
1614787020000|2021-03-03 15:57:00|3595.72|3595.72|3594.25|3594.25|3595.81|3595.81|3594.25|3594.25|0
1614787030000|2021-03-03 15:57:10|3594.19|3594.19|3594.14|3594.14|3594.19|3594.19|3594.14|3594.14|0
1614787040000|2021-03-03 15:57:20|3594.22|3594.22|3594.73|3594.73|3594.73|3594.73|3593.99|3593.99|0
1614787050000|2021-03-03 15:57:30|3595.13|3595.13|3594.78|3594.78|3595.18|3595.18|3594.78|3594.78|0
1614787070000|2021-03-03 15:57:50|3595.47|3595.47|3595.63|3595.63|3595.63|3595.63|3595.47|3595.47|0
1614787080000|2021-03-03 15:58:00|3595.51|3595.51|3596.31|3596.31|3596.31|3596.31|3595.51|3595.51|0
1614787090000|2021-03-03 15:58:10|3596.43|3596.43|3597.46|3597.46|3597.46|3597.46|3596.43|3596.43|0
1614787100000|2021-03-03 15:58:20|3597.54|3597.54|3597.59|3597.59|3597.59|3597.59|3597.14|3597.14|0
1614787120000|2021-03-03 15:58:40|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|0
1614787130000|2021-03-03 15:58:50|3598.05|3598.05|3598.17|3598.17|3598.17|3598.17|3598.05|3598.05|0
1614787140000|2021-03-03 15:59:00|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1614787150000|2021-03-03 15:59:10|3597.78|3597.78|3597.28|3597.28|3597.78|3597.78|3596.88|3596.88|0
1614787170000|2021-03-03 15:59:30|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|0
1614787180000|2021-03-03 15:59:40|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|0
1614787190000|2021-03-03 15:59:50|3597.19|3597.19|3597.75|3597.75|3597.75|3597.75|3597.19|3597.19|0
1614787200000|2021-03-03 16:00:00|3597.83|3597.83|3598.76|3598.76|3598.76|3598.76|3597.83|3597.83|0
1614787210000|2021-03-03 16:00:10|3599.11|3599.11|3598.71|3598.71|3599.11|3599.11|3598.71|3598.71|0
1614787220000|2021-03-03 16:00:20|3598.37|3598.37|3598.28|3598.28|3598.37|3598.37|3598.28|3598.28|0
1614787230000|2021-03-03 16:00:30|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|0
1614787250000|2021-03-03 16:00:50|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|0
1614787260000|2021-03-03 16:01:00|3598.28|3598.28|3597.6|3597.6|3598.34|3598.34|3597.6|3597.6|0
1614787270000|2021-03-03 16:01:10|3597.76|3597.76|3598.11|3598.11|3598.11|3598.11|3597.76|3597.76|0
1614787280000|2021-03-03 16:01:20|3598.21|3598.21|3598.27|3598.27|3598.46|3598.46|3598.21|3598.21|0
1614787300000|2021-03-03 16:01:40|3597.88|3597.88|3597.82|3597.82|3597.88|3597.88|3597.82|3597.82|0
1614787310000|2021-03-03 16:01:50|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|0
1614787320000|2021-03-03 16:02:00|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3597.77|3597.77|0
1614787330000|2021-03-03 16:02:10|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|0
1614787340000|2021-03-03 16:02:20|3597.8|3597.8|3598.37|3598.37|3598.37|3598.37|3597.8|3597.8|0
1614787350000|2021-03-03 16:02:30|3598.29|3598.29|3598.21|3598.21|3598.29|3598.29|3597.82|3597.82|0
1614787360000|2021-03-03 16:02:40|3599.01|3599.01|3598.61|3598.61|3599.35|3599.35|3598.61|3598.61|0
1614787370000|2021-03-03 16:02:50|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|0
1614787380000|2021-03-03 16:03:00|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|0
1614787390000|2021-03-03 16:03:10|3598.94|3598.94|3599.34|3599.34|3599.34|3599.34|3598.94|3598.94|0
1614787400000|2021-03-03 16:03:20|3599.73|3599.73|3600.07|3600.07|3600.07|3600.07|3599.73|3599.73|0
1614787410000|2021-03-03 16:03:30|3599.68|3599.68|3599.28|3599.28|3599.68|3599.68|3599.28|3599.28|0
1614787420000|2021-03-03 16:03:40|3599.61|3599.61|3599.61|3599.61|3599.86|3599.86|3599.61|3599.61|0
1614787430000|2021-03-03 16:03:50|3599.45|3599.45|3599.23|3599.23|3599.45|3599.45|3599.23|3599.23|0
1614787440000|2021-03-03 16:04:00|3599.32|3599.32|3599.71|3599.71|3599.71|3599.71|3599.32|3599.32|0
1614787450000|2021-03-03 16:04:10|3599.37|3599.37|3599.29|3599.29|3599.37|3599.37|3599.29|3599.29|0
1614787460000|2021-03-03 16:04:20|3598.89|3598.89|3598.95|3598.95|3599.29|3599.29|3598.89|3598.89|0
1614787470000|2021-03-03 16:04:30|3598.55|3598.55|3598.95|3598.95|3598.95|3598.95|3598.55|3598.55|0
1614787480000|2021-03-03 16:04:40|3599.34|3599.34|3598.43|3598.43|3599.34|3599.34|3598.43|3598.43|0
1614787510000|2021-03-03 16:05:10|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1614787520000|2021-03-03 16:05:20|3598.12|3598.12|3597.86|3597.86|3598.2|3598.2|3597.86|3597.86|0
1614787540000|2021-03-03 16:05:40|3598.02|3598.02|3598.02|3598.02|3598.02|3598.02|3598.02|3598.02|0
1614787550000|2021-03-03 16:05:50|3597.9|3597.9|3597.82|3597.82|3597.9|3597.9|3597.82|3597.82|0
1614787560000|2021-03-03 16:06:00|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.6|3597.6|0
1614787570000|2021-03-03 16:06:10|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1614787580000|2021-03-03 16:06:20|3598.2|3598.2|3597.99|3597.99|3598.2|3598.2|3597.69|3597.69|0
1614787590000|2021-03-03 16:06:30|3597.69|3597.69|3597.63|3597.63|3597.69|3597.69|3597.63|3597.63|0
1614787600000|2021-03-03 16:06:40|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1614787610000|2021-03-03 16:06:50|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|0
1614787620000|2021-03-03 16:07:00|3597.62|3597.62|3597.28|3597.28|3597.62|3597.62|3597.28|3597.28|0
1614787640000|2021-03-03 16:07:20|3596.89|3596.89|3597.57|3597.57|3597.57|3597.57|3596.89|3596.89|0
1614787670000|2021-03-03 16:07:50|3597.49|3597.49|3598.68|3598.68|3598.68|3598.68|3597.49|3597.49|0
1614787680000|2021-03-03 16:08:00|3598.76|3598.76|3598.96|3598.96|3598.96|3598.96|3598.76|3598.76|0
1614787690000|2021-03-03 16:08:10|3598.88|3598.88|3598.8|3598.8|3598.88|3598.88|3598.8|3598.8|0
1614787700000|2021-03-03 16:08:20|3598.4|3598.4|3597.97|3597.97|3598.4|3598.4|3597.97|3597.97|0
1614787710000|2021-03-03 16:08:30|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|0
1614787730000|2021-03-03 16:08:50|3597.56|3597.56|3597.64|3597.64|3597.64|3597.64|3597.56|3597.56|0
1614787740000|2021-03-03 16:09:00|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1614787750000|2021-03-03 16:09:10|3597.67|3597.67|3597.75|3597.75|3597.75|3597.75|3597.67|3597.67|0
1614787760000|2021-03-03 16:09:20|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1614787770000|2021-03-03 16:09:30|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|0
1614787780000|2021-03-03 16:09:40|3597.56|3597.56|3597.16|3597.16|3597.56|3597.56|3597.16|3597.16|0
1614787790000|2021-03-03 16:09:50|3597.33|3597.33|3597.25|3597.25|3597.33|3597.33|3597.25|3597.25|0
1614787800000|2021-03-03 16:10:00|3597.14|3597.14|3597.59|3597.59|3597.93|3597.93|3597.14|3597.14|0
1614787810000|2021-03-03 16:10:10|3597.93|3597.93|3597.59|3597.59|3597.93|3597.93|3597.59|3597.59|0
1614787820000|2021-03-03 16:10:20|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1614787830000|2021-03-03 16:10:30|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1614787840000|2021-03-03 16:10:40|3596.83|3596.83|3596.54|3596.54|3596.94|3596.94|3596.54|3596.54|0
1614787850000|2021-03-03 16:10:50|3596.63|3596.63|3596.63|3596.63|3596.97|3596.97|3596.63|3596.63|0
1614787860000|2021-03-03 16:11:00|3596.97|3596.97|3596.67|3596.67|3597.36|3597.36|3596.27|3596.27|0
1614787880000|2021-03-03 16:11:20|3597.07|3597.07|3597.41|3597.41|3597.41|3597.41|3597.07|3597.07|0
1614787890000|2021-03-03 16:11:30|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|0
1614787900000|2021-03-03 16:11:40|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|0
1614787910000|2021-03-03 16:11:50|3597.81|3597.81|3597.3|3597.3|3597.81|3597.81|3597.22|3597.22|0
1614787920000|2021-03-03 16:12:00|3597.14|3597.14|3597.56|3597.56|3597.56|3597.56|3597.14|3597.14|0
1614787930000|2021-03-03 16:12:10|3597.73|3597.73|3597.71|3597.71|3597.78|3597.78|3597.71|3597.71|0
1614787940000|2021-03-03 16:12:20|3598.05|3598.05|3598.39|3598.39|3598.39|3598.39|3598.05|3598.05|0
1614787950000|2021-03-03 16:12:30|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1614787960000|2021-03-03 16:12:40|3597.6|3597.6|3597.99|3597.99|3597.99|3597.99|3597.6|3597.6|0
1614787970000|2021-03-03 16:12:50|3598.08|3598.08|3599.07|3599.07|3599.07|3599.07|3598.08|3598.08|0
1614787980000|2021-03-03 16:13:00|3598.68|3598.68|3598.51|3598.51|3598.68|3598.68|3598.51|3598.51|0
1614787990000|2021-03-03 16:13:10|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|0
1614788000000|2021-03-03 16:13:20|3598.59|3598.59|3599.33|3599.33|3599.33|3599.33|3598.59|3598.59|0
1614788010000|2021-03-03 16:13:30|3599.67|3599.67|3600.02|3600.02|3600.02|3600.02|3599.67|3599.67|0
1614788020000|2021-03-03 16:13:40|3600.07|3600.07|3599.39|3599.39|3600.07|3600.07|3599.39|3599.39|0
1614788030000|2021-03-03 16:13:50|3599.47|3599.47|3599.3|3599.3|3599.47|3599.47|3599.3|3599.3|0
1614788040000|2021-03-03 16:14:00|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1614788050000|2021-03-03 16:14:10|3599.3|3599.3|3598.96|3598.96|3599.3|3599.3|3598.96|3598.96|0
1614788060000|2021-03-03 16:14:20|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1614788070000|2021-03-03 16:14:30|3599.03|3599.03|3598.99|3598.99|3599.03|3599.03|3598.91|3598.91|0
1614788080000|2021-03-03 16:14:40|3598.4|3598.4|3597.33|3597.33|3598.4|3598.4|3597.33|3597.33|0
1614788090000|2021-03-03 16:14:50|3597.5|3597.5|3596.42|3596.42|3597.5|3597.5|3596.42|3596.42|0
1614788100000|2021-03-03 16:15:00|3596.33|3596.33|3596.81|3596.81|3596.81|3596.81|3596.25|3596.25|0
1614788110000|2021-03-03 16:15:10|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1614788120000|2021-03-03 16:15:20|3596.31|3596.31|3595.67|3595.67|3596.31|3596.31|3595.67|3595.67|0
1614788130000|2021-03-03 16:15:30|3595.77|3595.77|3595.92|3595.92|3595.92|3595.92|3595.77|3595.77|0
1614788140000|2021-03-03 16:15:40|3595.53|3595.53|3594.73|3594.73|3595.53|3595.53|3594.73|3594.73|0
1614788160000|2021-03-03 16:16:00|3594.66|3594.66|3595.19|3595.19|3595.54|3595.54|3594.66|3594.66|0
1614788170000|2021-03-03 16:16:10|3595.34|3595.34|3595.26|3595.26|3595.34|3595.34|3595.26|3595.26|0
1614788180000|2021-03-03 16:16:20|3594.92|3594.92|3594.52|3594.52|3594.92|3594.92|3594.52|3594.52|0
1614788190000|2021-03-03 16:16:30|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|0
1614788200000|2021-03-03 16:16:40|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|0
1614788210000|2021-03-03 16:16:50|3593.28|3593.28|3594.92|3594.92|3594.92|3594.92|3593.28|3593.28|0
1614788220000|2021-03-03 16:17:00|3595|3595|3595.58|3595.58|3595.58|3595.58|3594.84|3594.84|0
1614788230000|2021-03-03 16:17:10|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1614788240000|2021-03-03 16:17:20|3596.29|3596.29|3596.29|3596.29|3596.29|3596.29|3596.29|3596.29|0
1614788250000|2021-03-03 16:17:30|3596.54|3596.54|3596.96|3596.96|3596.96|3596.96|3596.54|3596.54|0
1614788260000|2021-03-03 16:17:40|3597.04|3597.04|3597.04|3597.04|3597.04|3597.04|3597.04|3597.04|0
1614788280000|2021-03-03 16:18:00|3597.21|3597.21|3596.67|3596.67|3597.21|3597.21|3596.28|3596.28|0
1614788290000|2021-03-03 16:18:10|3597.03|3597.03|3596.73|3596.73|3597.07|3597.07|3596.61|3596.61|0
1614788300000|2021-03-03 16:18:20|3596.61|3596.61|3597.06|3597.06|3597.06|3597.06|3596.61|3596.61|0
1614788320000|2021-03-03 16:18:40|3597.18|3597.18|3597.06|3597.06|3597.18|3597.18|3597.06|3597.06|0
1614788330000|2021-03-03 16:18:50|3597.14|3597.14|3597.14|3597.14|3597.14|3597.14|3597.14|3597.14|0
1614788340000|2021-03-03 16:19:00|3597.22|3597.22|3598.41|3598.41|3598.41|3598.41|3596.83|3596.83|0
1614788360000|2021-03-03 16:19:20|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1614788370000|2021-03-03 16:19:30|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1614788380000|2021-03-03 16:19:40|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1614788390000|2021-03-03 16:19:50|3598.86|3598.86|3598.52|3598.52|3598.86|3598.86|3598.52|3598.52|0
1614788400000|2021-03-03 16:20:00|3598.6|3598.6|3600.19|3600.19|3600.88|3600.88|3598.6|3598.6|0
1614788410000|2021-03-03 16:20:10|3600.11|3600.11|3600.18|3600.18|3600.3|3600.3|3600.11|3600.11|0
1614788420000|2021-03-03 16:20:20|3599.93|3599.93|3599.93|3599.93|3599.93|3599.93|3599.93|3599.93|0
1614788430000|2021-03-03 16:20:30|3600.32|3600.32|3600.91|3600.91|3600.91|3600.91|3600.32|3600.32|0
1614788440000|2021-03-03 16:20:40|3600.99|3600.99|3600.74|3600.74|3600.99|3600.99|3600.74|3600.74|0
1614788450000|2021-03-03 16:20:50|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|0
1614788460000|2021-03-03 16:21:00|3600.48|3600.48|3600.19|3600.19|3600.48|3600.48|3600.19|3600.19|0
1614788470000|2021-03-03 16:21:10|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|0
1614788480000|2021-03-03 16:21:20|3600.42|3600.42|3600.26|3600.26|3600.42|3600.42|3600.26|3600.26|0
1614788490000|2021-03-03 16:21:30|3600.42|3600.42|3599.63|3599.63|3600.42|3600.42|3599.63|3599.63|0
1614788500000|2021-03-03 16:21:40|3599.97|3599.97|3600.18|3600.18|3600.65|3600.65|3599.97|3599.97|0
1614788510000|2021-03-03 16:21:50|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1614788520000|2021-03-03 16:22:00|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1614788530000|2021-03-03 16:22:10|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1614788540000|2021-03-03 16:22:20|3600.45|3600.45|3600.62|3600.62|3600.62|3600.62|3600.45|3600.45|0
1614788550000|2021-03-03 16:22:30|3600.22|3600.22|3600.62|3600.62|3600.62|3600.62|3599.97|3599.97|0
1614788560000|2021-03-03 16:22:40|3600.53|3600.53|3600.56|3600.56|3600.7|3600.7|3600.53|3600.53|0
1614788570000|2021-03-03 16:22:50|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|0
1614788590000|2021-03-03 16:23:10|3600.56|3600.56|3600.68|3600.68|3600.68|3600.68|3600.56|3600.56|0
1614788600000|2021-03-03 16:23:20|3601.08|3601.08|3601.42|3601.42|3601.42|3601.42|3601.08|3601.08|0
1614788620000|2021-03-03 16:23:40|3601.31|3601.31|3601.66|3601.66|3601.66|3601.66|3601.31|3601.31|0
1614788630000|2021-03-03 16:23:50|3601.81|3601.81|3601.97|3601.97|3601.97|3601.97|3601.81|3601.81|0
1614788640000|2021-03-03 16:24:00|3601.89|3601.89|3601.57|3601.57|3601.89|3601.89|3601.57|3601.57|0
1614788650000|2021-03-03 16:24:10|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1614788660000|2021-03-03 16:24:20|3601.74|3601.74|3602.13|3602.13|3602.48|3602.48|3601.74|3601.74|0
1614788670000|2021-03-03 16:24:30|3602.29|3602.29|3601.84|3601.84|3602.64|3602.64|3601.84|3601.84|0
1614788680000|2021-03-03 16:24:40|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|0
1614788690000|2021-03-03 16:24:50|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1614788700000|2021-03-03 16:25:00|3602.18|3602.18|3602.21|3602.21|3602.61|3602.61|3601.79|3601.79|0
1614788710000|2021-03-03 16:25:10|3602.32|3602.32|3602.14|3602.14|3602.32|3602.32|3602.14|3602.14|0
1614788720000|2021-03-03 16:25:20|3602.54|3602.54|3600.65|3600.65|3602.54|3602.54|3600.65|3600.65|0
1614788730000|2021-03-03 16:25:30|3601.84|3601.84|3601.71|3601.71|3602.23|3602.23|3601.71|3601.71|0
1614788740000|2021-03-03 16:25:40|3601.62|3601.62|3601.19|3601.19|3601.9|3601.9|3601.11|3601.11|0
1614788750000|2021-03-03 16:25:50|3600.4|3600.4|3601.59|3601.59|3601.98|3601.98|3600.4|3600.4|0
1614788760000|2021-03-03 16:26:00|3601.25|3601.25|3601.64|3601.64|3601.64|3601.64|3601.25|3601.25|0
1614788770000|2021-03-03 16:26:10|3601.47|3601.47|3601.58|3601.58|3601.58|3601.58|3601.47|3601.47|0
1614788780000|2021-03-03 16:26:20|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1614788800000|2021-03-03 16:26:40|3602.32|3602.32|3602.15|3602.15|3602.32|3602.32|3602.15|3602.15|0
1614788810000|2021-03-03 16:26:50|3601.81|3601.81|3602.21|3602.21|3602.21|3602.21|3601.42|3601.42|0
1614788820000|2021-03-03 16:27:00|3603|3603|3603|3603|3603|3603|3602.92|3602.92|0
1614788830000|2021-03-03 16:27:10|3601.42|3601.42|3601.41|3601.41|3601.5|3601.5|3601.08|3601.08|0
1614788840000|2021-03-03 16:27:20|3602.09|3602.09|3602.49|3602.49|3602.49|3602.49|3602.09|3602.09|0
1614788850000|2021-03-03 16:27:30|3602.14|3602.14|3602.37|3602.37|3602.37|3602.37|3602.14|3602.14|0
1614788860000|2021-03-03 16:27:40|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|0
1614788870000|2021-03-03 16:27:50|3602.7|3602.7|3602.65|3602.65|3602.7|3602.7|3602.65|3602.65|0
1614788880000|2021-03-03 16:28:00|3602.31|3602.31|3603.73|3603.73|3603.73|3603.73|3602.31|3602.31|0
1614788890000|2021-03-03 16:28:10|3604.13|3604.13|3603.97|3603.97|3604.13|3604.13|3603.97|3603.97|0
1614788900000|2021-03-03 16:28:20|3603.8|3603.8|3604.02|3604.02|3604.2|3604.2|3603.8|3603.8|0
1614788910000|2021-03-03 16:28:30|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|0
1614788920000|2021-03-03 16:28:40|3603.72|3603.72|3604.34|3604.34|3604.34|3604.34|3603.72|3603.72|0
1614788930000|2021-03-03 16:28:50|3603.95|3603.95|3604.34|3604.34|3604.74|3604.74|3603.95|3603.95|0
1614788940000|2021-03-03 16:29:00|3604.51|3604.51|3605.45|3605.45|3605.86|3605.86|3604.51|3604.51|0
1614788950000|2021-03-03 16:29:10|3605.28|3605.28|3605.5|3605.5|3605.5|3605.5|3604.75|3604.75|0
1614788960000|2021-03-03 16:29:20|3605.25|3605.25|3604.65|3604.65|3605.33|3605.33|3604.65|3604.65|0
1614788970000|2021-03-03 16:29:30|3604.72|3604.72|3604.23|3604.23|3604.72|3604.72|3604.03|3604.03|0
1614788980000|2021-03-03 16:29:40|3604.15|3604.15|3605.3|3605.3|3605.63|3605.63|3604.15|3604.15|0
1614788990000|2021-03-03 16:29:50|3605.63|3605.63|3605.95|3605.95|3606.4|3606.4|3605.55|3605.55|0
1614845700000|2021-03-04 08:15:00|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|0
1614845710000|2021-03-04 08:15:10|3577.03|3577.03|3577.85|3577.85|3577.85|3577.85|3577.03|3577.03|0
1614845720000|2021-03-04 08:15:20|3578.65|3578.65|3578.48|3578.48|3579.67|3579.67|3578.48|3578.48|0
1614845730000|2021-03-04 08:15:30|3577.53|3577.53|3577.96|3577.96|3577.96|3577.96|3577.53|3577.53|0
1614845740000|2021-03-04 08:15:40|3579.15|3579.15|3579.6|3579.6|3579.99|3579.99|3579.15|3579.15|0
1614845750000|2021-03-04 08:15:50|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|0
1614845760000|2021-03-04 08:16:00|3578.91|3578.91|3579.26|3579.26|3579.26|3579.26|3578.91|3578.91|0
1614845770000|2021-03-04 08:16:10|3580.17|3580.17|3578.78|3578.78|3580.75|3580.75|3578.78|3578.78|0
1614845780000|2021-03-04 08:16:20|3577.19|3577.19|3574.11|3574.11|3577.19|3577.19|3574.11|3574.11|0
1614845790000|2021-03-04 08:16:30|3575.3|3575.3|3575.39|3575.39|3575.97|3575.97|3575.3|3575.3|0
1614845810000|2021-03-04 08:16:50|3575.05|3575.05|3574.88|3574.88|3575.05|3575.05|3574.88|3574.88|0
1614845820000|2021-03-04 08:17:00|3574.8|3574.8|3574.55|3574.55|3574.8|3574.8|3574.55|3574.55|0
1614845840000|2021-03-04 08:17:20|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|0
1614845850000|2021-03-04 08:17:30|3575.5|3575.5|3575.48|3575.48|3575.87|3575.87|3575.48|3575.48|0
1614845860000|2021-03-04 08:17:40|3574.98|3574.98|3573.74|3573.74|3574.98|3574.98|3573.74|3573.74|0
1614845870000|2021-03-04 08:17:50|3574.4|3574.4|3573.04|3573.04|3574.4|3574.4|3573.04|3573.04|0
1614845900000|2021-03-04 08:18:20|3574.06|3574.06|3574.4|3574.4|3574.4|3574.4|3574.06|3574.06|0
1614845910000|2021-03-04 08:18:30|3575.19|3575.19|3574.53|3574.53|3575.28|3575.28|3574.37|3574.37|0
1614845920000|2021-03-04 08:18:40|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|0
1614845930000|2021-03-04 08:18:50|3574.53|3574.53|3573.74|3573.74|3574.53|3574.53|3573.74|3573.74|0
1614845940000|2021-03-04 08:19:00|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|0
1614845960000|2021-03-04 08:19:20|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|0
1614845970000|2021-03-04 08:19:30|3575.01|3575.01|3576.28|3576.28|3576.28|3576.28|3575.01|3575.01|0
1614845980000|2021-03-04 08:19:40|3576.06|3576.06|3575.72|3575.72|3576.06|3576.06|3575.72|3575.72|0
1614846010000|2021-03-04 08:20:10|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1614846020000|2021-03-04 08:20:20|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1614846030000|2021-03-04 08:20:30|3576.93|3576.93|3577.07|3577.07|3577.07|3577.07|3576.93|3576.93|0
1614846050000|2021-03-04 08:20:50|3578.66|3578.66|3578.65|3578.65|3579.07|3579.07|3578.41|3578.41|0
1614846060000|2021-03-04 08:21:00|3578.57|3578.57|3581.92|3581.92|3581.92|3581.92|3578.57|3578.57|0
1614846070000|2021-03-04 08:21:10|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|0
1614846080000|2021-03-04 08:21:20|3580.84|3580.84|3581.24|3581.24|3581.24|3581.24|3580.84|3580.84|0
1614846090000|2021-03-04 08:21:30|3582.03|3582.03|3582.03|3582.03|3582.03|3582.03|3582.03|3582.03|0
1614846100000|2021-03-04 08:21:40|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|0
1614846120000|2021-03-04 08:22:00|3583.62|3583.62|3584.02|3584.02|3584.02|3584.02|3583.62|3583.62|0
1614846130000|2021-03-04 08:22:10|3583.73|3583.73|3583.05|3583.05|3583.73|3583.73|3582.9|3582.9|0
1614846140000|2021-03-04 08:22:20|3582.97|3582.97|3581.35|3581.35|3583.38|3583.38|3580.96|3580.96|0
1614846150000|2021-03-04 08:22:30|3581.75|3581.75|3583.23|3583.23|3583.23|3583.23|3581.75|3581.75|0
1614846160000|2021-03-04 08:22:40|3582.88|3582.88|3582.49|3582.49|3582.88|3582.88|3582.49|3582.49|0
1614846180000|2021-03-04 08:23:00|3582.98|3582.98|3581.74|3581.74|3582.98|3582.98|3581.34|3581.34|0
1614846190000|2021-03-04 08:23:10|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|0
1614846200000|2021-03-04 08:23:20|3581.69|3581.69|3581.54|3581.54|3581.69|3581.69|3581.54|3581.54|0
1614846210000|2021-03-04 08:23:30|3580.74|3580.74|3580.35|3580.35|3580.74|3580.74|3580.35|3580.35|0
1614846220000|2021-03-04 08:23:40|3579.85|3579.85|3578.67|3578.67|3580.18|3580.18|3578.67|3578.67|0
1614846230000|2021-03-04 08:23:50|3579.01|3579.01|3579.07|3579.07|3579.41|3579.41|3579.01|3579.01|0
1614846240000|2021-03-04 08:24:00|3579.19|3579.19|3580.38|3580.38|3580.38|3580.38|3579.19|3579.19|0
1614846250000|2021-03-04 08:24:10|3580.79|3580.79|3580.05|3580.05|3580.79|3580.79|3580.05|3580.05|0
1614846260000|2021-03-04 08:24:20|3579.88|3579.88|3579.73|3579.73|3580.52|3580.52|3579.73|3579.73|0
1614846270000|2021-03-04 08:24:30|3579.8|3579.8|3578.78|3578.78|3579.8|3579.8|3578.78|3578.78|0
1614846280000|2021-03-04 08:24:40|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|0
1614846290000|2021-03-04 08:24:50|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|3577.59|3577.59|0
1614846300000|2021-03-04 08:25:00|3578.38|3578.38|3578.78|3578.78|3578.78|3578.78|3578.38|3578.38|0
1614846320000|2021-03-04 08:25:20|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|0
1614846330000|2021-03-04 08:25:30|3578.84|3578.84|3579.18|3579.18|3579.18|3579.18|3578.84|3578.84|0
1614846340000|2021-03-04 08:25:40|3579.57|3579.57|3580.6|3580.6|3580.6|3580.6|3579.57|3579.57|0
1614846360000|2021-03-04 08:26:00|3581.01|3581.01|3580.52|3580.52|3581.01|3581.01|3580.52|3580.52|0
1614846370000|2021-03-04 08:26:10|3582.33|3582.33|3583.92|3583.92|3583.92|3583.92|3582.33|3582.33|0
1614846380000|2021-03-04 08:26:20|3584.31|3584.31|3584.87|3584.87|3584.87|3584.87|3584.31|3584.31|0
1614846400000|2021-03-04 08:26:40|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|0
1614846420000|2021-03-04 08:27:00|3584.14|3584.14|3584.87|3584.87|3584.87|3584.87|3584.14|3584.14|0
1614846430000|2021-03-04 08:27:10|3585.9|3585.9|3585.22|3585.22|3585.9|3585.9|3585.22|3585.22|0
1614846440000|2021-03-04 08:27:20|3585.51|3585.51|3585.12|3585.12|3585.51|3585.51|3585.12|3585.12|0
1614846450000|2021-03-04 08:27:30|3583.93|3583.93|3585.23|3585.23|3585.23|3585.23|3583.93|3583.93|0
1614846460000|2021-03-04 08:27:40|3584.44|3584.44|3584.78|3584.78|3584.78|3584.78|3584.44|3584.44|0
1614846480000|2021-03-04 08:28:00|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|0
1614846490000|2021-03-04 08:28:10|3585.41|3585.41|3584.73|3584.73|3585.41|3585.41|3584.73|3584.73|0
1614846500000|2021-03-04 08:28:20|3583.9|3583.9|3584.23|3584.23|3584.23|3584.23|3583.9|3583.9|0
1614846510000|2021-03-04 08:28:30|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|0
1614846520000|2021-03-04 08:28:40|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|0
1614846530000|2021-03-04 08:28:50|3585.05|3585.05|3585.73|3585.73|3585.73|3585.73|3585.05|3585.05|0
1614846540000|2021-03-04 08:29:00|3585.51|3585.51|3585.06|3585.06|3585.51|3585.51|3584.72|3584.72|0
1614846560000|2021-03-04 08:29:20|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|0
1614846570000|2021-03-04 08:29:30|3584.27|3584.27|3584.43|3584.43|3584.43|3584.43|3584.27|3584.27|0
1614846580000|2021-03-04 08:29:40|3584.52|3584.52|3585.62|3585.62|3586.02|3586.02|3584.52|3584.52|0
1614846590000|2021-03-04 08:29:50|3585.28|3585.28|3584.79|3584.79|3585.28|3585.28|3584.79|3584.79|0
1614846600000|2021-03-04 08:30:00|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|0
1614846610000|2021-03-04 08:30:10|3584.42|3584.42|3583.86|3583.86|3584.66|3584.66|3583.86|3583.86|0
1614846620000|2021-03-04 08:30:20|3584.26|3584.26|3583.68|3583.68|3584.26|3584.26|3583.68|3583.68|0
1614846630000|2021-03-04 08:30:30|3582.49|3582.49|3581.61|3581.61|3582.49|3582.49|3581.21|3581.21|0
1614846640000|2021-03-04 08:30:40|3582.4|3582.4|3581.21|3581.21|3582.4|3582.4|3581.21|3581.21|0
1614846650000|2021-03-04 08:30:50|3581.61|3581.61|3581.21|3581.21|3581.61|3581.61|3581.21|3581.21|0
1614846660000|2021-03-04 08:31:00|3580.47|3580.47|3579.17|3579.17|3580.47|3580.47|3578.82|3578.82|0
1614846670000|2021-03-04 08:31:10|3579.58|3579.58|3580.87|3580.87|3580.87|3580.87|3579.58|3579.58|0
1614846680000|2021-03-04 08:31:20|3581.55|3581.55|3583.32|3583.32|3583.32|3583.32|3581.55|3581.55|0
1614846700000|2021-03-04 08:31:40|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|0
1614846710000|2021-03-04 08:31:50|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|0
1614846730000|2021-03-04 08:32:10|3582.84|3582.84|3583.52|3583.52|3583.52|3583.52|3582.84|3582.84|0
1614846740000|2021-03-04 08:32:20|3583.18|3583.18|3583.12|3583.12|3583.18|3583.18|3582.78|3582.78|0
1614846770000|2021-03-04 08:32:50|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|0
1614846780000|2021-03-04 08:33:00|3584.55|3584.55|3584.67|3584.67|3584.67|3584.67|3584.55|3584.55|0
1614846790000|2021-03-04 08:33:10|3585.66|3585.66|3585.27|3585.27|3585.66|3585.66|3585.27|3585.27|0
1614846800000|2021-03-04 08:33:20|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1614846810000|2021-03-04 08:33:30|3586.74|3586.74|3586.59|3586.59|3586.74|3586.74|3586.59|3586.59|0
1614846820000|2021-03-04 08:33:40|3586.99|3586.99|3587.85|3587.85|3587.85|3587.85|3586.59|3586.59|0
1614846830000|2021-03-04 08:33:50|3588.59|3588.59|3589.13|3589.13|3589.13|3589.13|3588.59|3588.59|0
1614846840000|2021-03-04 08:34:00|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1614846850000|2021-03-04 08:34:10|3591.45|3591.45|3592.98|3592.98|3592.98|3592.98|3591.4|3591.4|0
1614846860000|2021-03-04 08:34:20|3593.38|3593.38|3591.79|3591.79|3593.78|3593.78|3591.79|3591.79|0
1614846870000|2021-03-04 08:34:30|3592.14|3592.14|3592.33|3592.33|3592.33|3592.33|3591.74|3591.74|0
1614846880000|2021-03-04 08:34:40|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|0
1614846900000|2021-03-04 08:35:00|3592.89|3592.89|3594.22|3594.22|3594.22|3594.22|3592.89|3592.89|0
1614846920000|2021-03-04 08:35:20|3595.8|3595.8|3595.75|3595.75|3595.8|3595.8|3595.41|3595.41|0
1614846930000|2021-03-04 08:35:30|3595.35|3595.35|3596.94|3596.94|3596.94|3596.94|3595.35|3595.35|0
1614846940000|2021-03-04 08:35:40|3597.23|3597.23|3596.91|3596.91|3597.31|3597.31|3596.91|3596.91|0
1614846950000|2021-03-04 08:35:50|3597.93|3597.93|3598.73|3598.73|3598.73|3598.73|3597.93|3597.93|0
1614846960000|2021-03-04 08:36:00|3599.64|3599.64|3597.06|3597.06|3600.04|3600.04|3597.06|3597.06|0
1614846970000|2021-03-04 08:36:10|3597.46|3597.46|3597.8|3597.8|3597.8|3597.8|3596.66|3596.66|0
1614846980000|2021-03-04 08:36:20|3598.14|3598.14|3597.11|3597.11|3598.14|3598.14|3597.11|3597.11|0
1614846990000|2021-03-04 08:36:30|3596.96|3596.96|3596.76|3596.76|3597.16|3597.16|3596.76|3596.76|0
1614847000000|2021-03-04 08:36:40|3597.95|3597.95|3598.2|3598.2|3598.2|3598.2|3597.95|3597.95|0
1614847010000|2021-03-04 08:36:50|3598.53|3598.53|3598.86|3598.86|3598.86|3598.86|3598.53|3598.53|0
1614847020000|2021-03-04 08:37:00|3600.05|3600.05|3599.24|3599.24|3600.05|3600.05|3599.24|3599.24|0
1614847030000|2021-03-04 08:37:10|3598.45|3598.45|3599.03|3599.03|3599.03|3599.03|3598.45|3598.45|0
1614847040000|2021-03-04 08:37:20|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|0
1614847050000|2021-03-04 08:37:30|3599.42|3599.42|3599.71|3599.71|3600.11|3600.11|3599.42|3599.42|0
1614847060000|2021-03-04 08:37:40|3600.5|3600.5|3600.32|3600.32|3600.5|3600.5|3600.11|3600.11|0
1614847070000|2021-03-04 08:37:50|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|0
1614847080000|2021-03-04 08:38:00|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|0
1614847090000|2021-03-04 08:38:10|3601.18|3601.18|3604.57|3604.57|3604.97|3604.97|3601.18|3601.18|0
1614847100000|2021-03-04 08:38:20|3604.72|3604.72|3605.71|3605.71|3605.71|3605.71|3604.72|3604.72|0
1614847110000|2021-03-04 08:38:30|3606.83|3606.83|3608.02|3608.02|3608.02|3608.02|3606.83|3606.83|0
1614847120000|2021-03-04 08:38:40|3606.83|3606.83|3609.44|3609.44|3609.84|3609.84|3606.83|3606.83|0
1614847130000|2021-03-04 08:38:50|3609.84|3609.84|3608.65|3608.65|3609.84|3609.84|3608.65|3608.65|0
1614847140000|2021-03-04 08:39:00|3608.31|3608.31|3608.65|3608.65|3608.65|3608.65|3608.31|3608.31|0
1614847150000|2021-03-04 08:39:10|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1614847160000|2021-03-04 08:39:20|3609.07|3609.07|3608.33|3608.33|3609.07|3609.07|3608.33|3608.33|0
1614847170000|2021-03-04 08:39:30|3609.12|3609.12|3609.54|3609.54|3609.54|3609.54|3609.12|3609.12|0
1614847180000|2021-03-04 08:39:40|3609.93|3609.93|3609.54|3609.54|3609.93|3609.93|3609.54|3609.54|0
1614847190000|2021-03-04 08:39:50|3609.88|3609.88|3611.37|3611.37|3611.37|3611.37|3609.88|3609.88|0
1614847200000|2021-03-04 08:40:00|3611.6|3611.6|3613.56|3613.56|3613.56|3613.56|3611.6|3611.6|0
1614847210000|2021-03-04 08:40:10|3613.96|3613.96|3611.97|3611.97|3613.96|3613.96|3611.97|3611.97|0
1614847220000|2021-03-04 08:40:20|3611.58|3611.58|3609.81|3609.81|3611.58|3611.58|3609.81|3609.81|0
1614847230000|2021-03-04 08:40:30|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1614847240000|2021-03-04 08:40:40|3610.66|3610.66|3608.9|3608.9|3610.66|3610.66|3608.9|3608.9|0
1614847260000|2021-03-04 08:41:00|3608.1|3608.1|3608.5|3608.5|3608.5|3608.5|3608.1|3608.1|0
1614847270000|2021-03-04 08:41:10|3608.38|3608.38|3606.8|3606.8|3608.38|3608.38|3606.4|3606.4|0
1614847280000|2021-03-04 08:41:20|3607.19|3607.19|3607.53|3607.53|3607.53|3607.53|3607.19|3607.19|0
1614847300000|2021-03-04 08:41:40|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|0
1614847320000|2021-03-04 08:42:00|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|0
1614847330000|2021-03-04 08:42:10|3608.55|3608.55|3607.3|3607.3|3608.55|3608.55|3607.3|3607.3|0
1614847340000|2021-03-04 08:42:20|3607.7|3607.7|3609.12|3609.12|3609.12|3609.12|3607.7|3607.7|0
1614847350000|2021-03-04 08:42:30|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1614847360000|2021-03-04 08:42:40|3608.34|3608.34|3608.84|3608.84|3608.84|3608.84|3608.34|3608.34|0
1614847370000|2021-03-04 08:42:50|3609.52|3609.52|3612.14|3612.14|3612.14|3612.14|3609.52|3609.52|0
1614847380000|2021-03-04 08:43:00|3612.54|3612.54|3612.94|3612.94|3612.94|3612.94|3612.54|3612.54|0
1614847390000|2021-03-04 08:43:10|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|0
1614847400000|2021-03-04 08:43:20|3613.37|3613.37|3612.18|3612.18|3613.37|3613.37|3612.18|3612.18|0
1614847410000|2021-03-04 08:43:30|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|0
1614847420000|2021-03-04 08:43:40|3612.23|3612.23|3612.48|3612.48|3612.56|3612.56|3612.23|3612.23|0
1614847430000|2021-03-04 08:43:50|3613.23|3613.23|3613.57|3613.57|3613.57|3613.57|3613.23|3613.23|0
1614847440000|2021-03-04 08:44:00|3614.36|3614.36|3614.7|3614.7|3614.7|3614.7|3614.36|3614.36|0
1614847450000|2021-03-04 08:44:10|3613.91|3613.91|3612.83|3612.83|3613.91|3613.91|3612.83|3612.83|0
1614847460000|2021-03-04 08:44:20|3613.51|3613.51|3613.91|3613.91|3613.91|3613.91|3613.51|3613.51|0
1614847490000|2021-03-04 08:44:50|3614.18|3614.18|3614.09|3614.09|3614.18|3614.18|3614.09|3614.09|0
1614847500000|2021-03-04 08:45:00|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|0
1614847510000|2021-03-04 08:45:10|3615.27|3615.27|3615.44|3615.44|3615.56|3615.56|3615.27|3615.27|0
1614847520000|2021-03-04 08:45:20|3616.02|3616.02|3615.68|3615.68|3616.02|3616.02|3615|3615|0
1614847530000|2021-03-04 08:45:30|3615.61|3615.61|3616.23|3616.23|3616.23|3616.23|3615.27|3615.27|0
1614847540000|2021-03-04 08:45:40|3614.87|3614.87|3613.07|3613.07|3614.87|3614.87|3613.07|3613.07|0
1614847550000|2021-03-04 08:45:50|3612.67|3612.67|3612.62|3612.62|3612.67|3612.67|3612.28|3612.28|0
1614847560000|2021-03-04 08:46:00|3613.41|3613.41|3613.91|3613.91|3613.91|3613.91|3613.33|3613.33|0
1614847580000|2021-03-04 08:46:20|3613.12|3613.12|3612.72|3612.72|3613.12|3613.12|3612.72|3612.72|0
1614847590000|2021-03-04 08:46:30|3612.32|3612.32|3610.07|3610.07|3612.32|3612.32|3609.68|3609.68|0
1614847600000|2021-03-04 08:46:40|3610.47|3610.47|3610.01|3610.01|3610.8|3610.8|3610.01|3610.01|0
1614847610000|2021-03-04 08:46:50|3609.84|3609.84|3610.32|3610.32|3610.32|3610.32|3609.84|3609.84|0
1614847630000|2021-03-04 08:47:10|3610.73|3610.73|3609.19|3609.19|3610.9|3610.9|3609.19|3609.19|0
1614847640000|2021-03-04 08:47:20|3609.09|3609.09|3608.85|3608.85|3609.09|3609.09|3608.1|3608.1|0
1614847650000|2021-03-04 08:47:30|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1614847660000|2021-03-04 08:47:40|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|0
1614847670000|2021-03-04 08:47:50|3607.31|3607.31|3606.91|3606.91|3607.31|3607.31|3606.91|3606.91|0
1614847680000|2021-03-04 08:48:00|3606.42|3606.42|3606.75|3606.75|3606.75|3606.75|3606.42|3606.42|0
1614847690000|2021-03-04 08:48:10|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1614847700000|2021-03-04 08:48:20|3606.66|3606.66|3605.56|3605.56|3606.66|3606.66|3605.14|3605.14|0
1614847710000|2021-03-04 08:48:30|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|0
1614847720000|2021-03-04 08:48:40|3604.03|3604.03|3603.63|3603.63|3604.03|3604.03|3603.63|3603.63|0
1614847730000|2021-03-04 08:48:50|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1614847740000|2021-03-04 08:49:00|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1614847750000|2021-03-04 08:49:10|3602.78|3602.78|3600|3600|3602.78|3602.78|3600|3600|0
1614847760000|2021-03-04 08:49:20|3600.4|3600.4|3600.48|3600.48|3600.48|3600.48|3600.4|3600.4|0
1614847770000|2021-03-04 08:49:30|3600.06|3600.06|3599.26|3599.26|3600.06|3600.06|3599.26|3599.26|0
1614847780000|2021-03-04 08:49:40|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|0
1614847790000|2021-03-04 08:49:50|3600.05|3600.05|3600.79|3600.79|3600.79|3600.79|3600.05|3600.05|0
1614847800000|2021-03-04 08:50:00|3601.03|3601.03|3599.18|3599.18|3602.21|3602.21|3599.18|3599.18|0
1614847810000|2021-03-04 08:50:10|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|0
1614847820000|2021-03-04 08:50:20|3598.1|3598.1|3597.16|3597.16|3598.1|3598.1|3597.16|3597.16|0
1614847830000|2021-03-04 08:50:30|3597.01|3597.01|3598.49|3598.49|3598.49|3598.49|3597.01|3597.01|0
1614847840000|2021-03-04 08:50:40|3597.8|3597.8|3597.46|3597.46|3598.15|3598.15|3597.46|3597.46|0
1614847860000|2021-03-04 08:51:00|3598.65|3598.65|3596.94|3596.94|3598.65|3598.65|3596.78|3596.78|0
1614847870000|2021-03-04 08:51:10|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3595.75|3595.75|0
1614847880000|2021-03-04 08:51:20|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1614847890000|2021-03-04 08:51:30|3596.44|3596.44|3596.19|3596.19|3596.44|3596.44|3596.19|3596.19|0
1614847900000|2021-03-04 08:51:40|3595.86|3595.86|3595.7|3595.7|3595.86|3595.86|3595.7|3595.7|0
1614847930000|2021-03-04 08:52:10|3596.38|3596.38|3596.17|3596.17|3596.38|3596.38|3596.17|3596.17|0
1614847940000|2021-03-04 08:52:20|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1614847950000|2021-03-04 08:52:30|3595.09|3595.09|3595.88|3595.88|3595.88|3595.88|3595.09|3595.09|0
1614847960000|2021-03-04 08:52:40|3597.53|3597.53|3599.01|3599.01|3599.01|3599.01|3597.53|3597.53|0
1614847970000|2021-03-04 08:52:50|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1614847990000|2021-03-04 08:53:10|3598.43|3598.43|3597.95|3597.95|3598.43|3598.43|3597.95|3597.95|0
1614848000000|2021-03-04 08:53:20|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|0
1614848010000|2021-03-04 08:53:30|3597.85|3597.85|3596.9|3596.9|3597.85|3597.85|3596.9|3596.9|0
1614848020000|2021-03-04 08:53:40|3597.31|3597.31|3597.15|3597.15|3597.31|3597.31|3597.15|3597.15|0
1614848030000|2021-03-04 08:53:50|3597.94|3597.94|3598.34|3598.34|3598.74|3598.74|3597.94|3597.94|0
1614848050000|2021-03-04 08:54:10|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1614848060000|2021-03-04 08:54:20|3598.66|3598.66|3599.39|3599.39|3599.39|3599.39|3598.66|3598.66|0
1614848070000|2021-03-04 08:54:30|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1614848080000|2021-03-04 08:54:40|3598.65|3598.65|3598.73|3598.73|3598.73|3598.73|3598.65|3598.65|0
1614848100000|2021-03-04 08:55:00|3599.08|3599.08|3599.47|3599.47|3599.47|3599.47|3599.08|3599.08|0
1614848120000|2021-03-04 08:55:20|3599.87|3599.87|3600.27|3600.27|3600.27|3600.27|3599.87|3599.87|0
1614848130000|2021-03-04 08:55:30|3600.66|3600.66|3600.66|3600.66|3600.66|3600.66|3600.66|3600.66|0
1614848140000|2021-03-04 08:55:40|3601.06|3601.06|3602.2|3602.2|3602.2|3602.2|3601.06|3601.06|0
1614848160000|2021-03-04 08:56:00|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|0
1614848170000|2021-03-04 08:56:10|3602.93|3602.93|3603.51|3603.51|3603.62|3603.62|3602.93|3602.93|0
1614848180000|2021-03-04 08:56:20|3602.83|3602.83|3601.4|3601.4|3602.83|3602.83|3601.4|3601.4|0
1614848200000|2021-03-04 08:56:40|3601.48|3601.48|3600.11|3600.11|3601.48|3601.48|3600.11|3600.11|0
1614848210000|2021-03-04 08:56:50|3600.9|3600.9|3600.51|3600.51|3600.9|3600.9|3600.51|3600.51|0
1614848240000|2021-03-04 08:57:20|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1614848250000|2021-03-04 08:57:30|3601.2|3601.2|3600.84|3600.84|3601.2|3601.2|3600.84|3600.84|0
1614848260000|2021-03-04 08:57:40|3600.5|3600.5|3599.18|3599.18|3600.5|3600.5|3599.18|3599.18|0
1614848270000|2021-03-04 08:57:50|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1614848280000|2021-03-04 08:58:00|3598.67|3598.67|3599|3599|3599.09|3599.09|3598.67|3598.67|0
1614848300000|2021-03-04 08:58:20|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|0
1614848310000|2021-03-04 08:58:30|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|0
1614848320000|2021-03-04 08:58:40|3598.61|3598.61|3598.21|3598.21|3598.61|3598.61|3598.21|3598.21|0
1614848330000|2021-03-04 08:58:50|3597.81|3597.81|3598.16|3598.16|3598.16|3598.16|3597.76|3597.76|0
1614848340000|2021-03-04 08:59:00|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1614848350000|2021-03-04 08:59:10|3599.29|3599.29|3598.9|3598.9|3599.29|3599.29|3598.9|3598.9|0
1614848360000|2021-03-04 08:59:20|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1614848370000|2021-03-04 08:59:30|3600.88|3600.88|3601.28|3601.28|3601.28|3601.28|3600.09|3600.09|0
1614848380000|2021-03-04 08:59:40|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3600.72|3600.72|0
1614848390000|2021-03-04 08:59:50|3601.8|3601.8|3602.2|3602.2|3602.2|3602.2|3601.8|3601.8|0
1614848400000|2021-03-04 09:00:00|3603.36|3603.36|3605.16|3605.16|3605.16|3605.16|3603.36|3603.36|0
1614848410000|2021-03-04 09:00:10|3604.37|3604.37|3605|3605|3605|3605|3604.37|3604.37|0
1614848420000|2021-03-04 09:00:20|3604.61|3604.61|3604.11|3604.11|3604.61|3604.61|3604.11|3604.11|0
1614848430000|2021-03-04 09:00:30|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|0
1614848450000|2021-03-04 09:00:50|3604.62|3604.62|3604.28|3604.28|3605.42|3605.42|3604.28|3604.28|0
1614848460000|2021-03-04 09:01:00|3604.97|3604.97|3605.7|3605.7|3605.7|3605.7|3604.97|3604.97|0
1614848470000|2021-03-04 09:01:10|3606.37|3606.37|3606.83|3606.83|3607.05|3607.05|3606.37|3606.37|0
1614848480000|2021-03-04 09:01:20|3606.75|3606.75|3608.27|3608.27|3608.27|3608.27|3606.75|3606.75|0
1614848490000|2021-03-04 09:01:30|3608.38|3608.38|3607.31|3607.31|3608.38|3608.38|3607.31|3607.31|0
1614848500000|2021-03-04 09:01:40|3606.96|3606.96|3608.15|3608.15|3608.15|3608.15|3606.96|3606.96|0
1614848510000|2021-03-04 09:01:50|3607.81|3607.81|3607.98|3607.98|3608.56|3608.56|3607.81|3607.81|0
1614848520000|2021-03-04 09:02:00|3608.14|3608.14|3608.54|3608.54|3608.54|3608.54|3608.14|3608.14|0
1614848530000|2021-03-04 09:02:10|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1614848540000|2021-03-04 09:02:20|3607.75|3607.75|3608.2|3608.2|3608.2|3608.2|3607.06|3607.06|0
1614848560000|2021-03-04 09:02:40|3608.28|3608.28|3607.09|3607.09|3608.28|3608.28|3607.09|3607.09|0
1614848570000|2021-03-04 09:02:50|3606.69|3606.69|3607.11|3607.11|3607.11|3607.11|3606.69|3606.69|0
1614848580000|2021-03-04 09:03:00|3607.45|3607.45|3608.24|3608.24|3608.24|3608.24|3607.45|3607.45|0
1614848590000|2021-03-04 09:03:10|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1614848600000|2021-03-04 09:03:20|3608.01|3608.01|3608.59|3608.59|3608.59|3608.59|3608.01|3608.01|0
1614848610000|2021-03-04 09:03:30|3608.84|3608.84|3609.05|3609.05|3609.05|3609.05|3608.84|3608.84|0
1614848620000|2021-03-04 09:03:40|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1614848630000|2021-03-04 09:03:50|3609.86|3609.86|3611.87|3611.87|3611.87|3611.87|3609.46|3609.46|0
1614848640000|2021-03-04 09:04:00|3612.26|3612.26|3610.57|3610.57|3612.63|3612.63|3610.57|3610.57|0
1614848650000|2021-03-04 09:04:10|3610.41|3610.41|3612.06|3612.06|3612.06|3612.06|3610.41|3610.41|0
1614848660000|2021-03-04 09:04:20|3611.66|3611.66|3612.06|3612.06|3612.06|3612.06|3611.66|3611.66|0
1614848670000|2021-03-04 09:04:30|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|0
1614848680000|2021-03-04 09:04:40|3612.06|3612.06|3611.66|3611.66|3612.06|3612.06|3611.66|3611.66|0
1614848690000|2021-03-04 09:04:50|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|0
1614848700000|2021-03-04 09:05:00|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|0
1614848710000|2021-03-04 09:05:10|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|0
1614848720000|2021-03-04 09:05:20|3610.93|3610.93|3611.18|3611.18|3611.18|3611.18|3610.93|3610.93|0
1614848740000|2021-03-04 09:05:40|3610.38|3610.38|3610.2|3610.2|3610.38|3610.38|3609.95|3609.95|0
1614848750000|2021-03-04 09:05:50|3609.86|3609.86|3609.52|3609.52|3609.86|3609.86|3609.52|3609.52|0
1614848760000|2021-03-04 09:06:00|3608.33|3608.33|3608.73|3608.73|3608.73|3608.73|3608.33|3608.33|0
1614848770000|2021-03-04 09:06:10|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1614848780000|2021-03-04 09:06:20|3610.5|3610.5|3611.3|3611.3|3611.3|3611.3|3610.5|3610.5|0
1614848790000|2021-03-04 09:06:30|3610.96|3610.96|3610.56|3610.56|3610.96|3610.96|3610.56|3610.56|0
1614848800000|2021-03-04 09:06:40|3610.96|3610.96|3611.07|3611.07|3611.07|3611.07|3610.96|3610.96|0
1614848810000|2021-03-04 09:06:50|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|0
1614848840000|2021-03-04 09:07:20|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1614848850000|2021-03-04 09:07:30|3610.28|3610.28|3609.06|3609.06|3610.28|3610.28|3608.82|3608.82|0
1614848860000|2021-03-04 09:07:40|3609.86|3609.86|3609.86|3609.86|3610.65|3610.65|3609.86|3609.86|0
1614848870000|2021-03-04 09:07:50|3610.65|3610.65|3609.46|3609.46|3610.65|3610.65|3609.46|3609.46|0
1614848880000|2021-03-04 09:08:00|3609.34|3609.34|3608.81|3608.81|3609.34|3609.34|3608.81|3608.81|0
1614848890000|2021-03-04 09:08:10|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|0
1614848900000|2021-03-04 09:08:20|3609.32|3609.32|3609.17|3609.17|3609.32|3609.32|3609.17|3609.17|0
1614848910000|2021-03-04 09:08:30|3608.77|3608.77|3609.79|3609.79|3609.9|3609.9|3608.77|3608.77|0
1614848930000|2021-03-04 09:08:50|3609.95|3609.95|3610.03|3610.03|3610.03|3610.03|3609.95|3609.95|0
1614848940000|2021-03-04 09:09:00|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1614848950000|2021-03-04 09:09:10|3611.17|3611.17|3610.77|3610.77|3611.17|3611.17|3610.77|3610.77|0
1614848960000|2021-03-04 09:09:20|3611.57|3611.57|3611.17|3611.17|3611.57|3611.57|3611.17|3611.17|0
1614848970000|2021-03-04 09:09:30|3610.77|3610.77|3611.17|3611.17|3611.17|3611.17|3610.77|3610.77|0
1614848990000|2021-03-04 09:09:50|3611.32|3611.32|3611.47|3611.47|3611.47|3611.47|3611.32|3611.32|0
1614849000000|2021-03-04 09:10:00|3611.81|3611.81|3612.02|3612.02|3612.02|3612.02|3610.83|3610.83|0
1614849010000|2021-03-04 09:10:10|3611.63|3611.63|3611.73|3611.73|3611.73|3611.73|3611.63|3611.63|0
1614849020000|2021-03-04 09:10:20|3612.13|3612.13|3613.72|3613.72|3613.72|3613.72|3612.13|3612.13|0
1614849030000|2021-03-04 09:10:30|3612.92|3612.92|3612.92|3612.92|3613.32|3613.32|3612.92|3612.92|0
1614849040000|2021-03-04 09:10:40|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|0
1614849050000|2021-03-04 09:10:50|3612.92|3612.92|3612.63|3612.63|3612.92|3612.92|3612.63|3612.63|0
1614849060000|2021-03-04 09:11:00|3612.23|3612.23|3611.55|3611.55|3612.23|3612.23|3611.55|3611.55|0
1614849070000|2021-03-04 09:11:10|3611.94|3611.94|3612.1|3612.1|3612.1|3612.1|3611.94|3611.94|0
1614849080000|2021-03-04 09:11:20|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1614849090000|2021-03-04 09:11:30|3613.29|3613.29|3613.64|3613.64|3613.64|3613.64|3613.29|3613.29|0
1614849100000|2021-03-04 09:11:40|3614.43|3614.43|3614.03|3614.03|3614.43|3614.43|3614.03|3614.03|0
1614849110000|2021-03-04 09:11:50|3614.83|3614.83|3614.43|3614.43|3614.83|3614.83|3614.43|3614.43|0
1614849120000|2021-03-04 09:12:00|3615.75|3615.75|3614.93|3614.93|3615.75|3615.75|3614.93|3614.93|0
1614849130000|2021-03-04 09:12:10|3614.14|3614.14|3614.81|3614.81|3614.81|3614.81|3613.73|3613.73|0
1614849140000|2021-03-04 09:12:20|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.07|3614.07|0
1614849150000|2021-03-04 09:12:30|3614.07|3614.07|3612.73|3612.73|3614.07|3614.07|3612.73|3612.73|0
1614849160000|2021-03-04 09:12:40|3612.78|3612.78|3612.57|3612.57|3612.78|3612.78|3612.57|3612.57|0
1614849170000|2021-03-04 09:12:50|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1614849180000|2021-03-04 09:13:00|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|0
1614849190000|2021-03-04 09:13:10|3611.59|3611.59|3611.25|3611.25|3611.59|3611.59|3611.25|3611.25|0
1614849200000|2021-03-04 09:13:20|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1614849210000|2021-03-04 09:13:30|3611.65|3611.65|3610.77|3610.77|3611.65|3611.65|3610.77|3610.77|0
1614849220000|2021-03-04 09:13:40|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|0
1614849230000|2021-03-04 09:13:50|3610.77|3610.77|3611.11|3611.11|3611.11|3611.11|3610.77|3610.77|0
1614849240000|2021-03-04 09:14:00|3610.72|3610.72|3610.5|3610.5|3610.72|3610.72|3610.5|3610.5|0
1614849250000|2021-03-04 09:14:10|3610.58|3610.58|3611.34|3611.34|3611.34|3611.34|3610.58|3610.58|0
1614849260000|2021-03-04 09:14:20|3611|3611|3611.24|3611.24|3611.24|3611.24|3611|3611|0
1614849270000|2021-03-04 09:14:30|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1614849280000|2021-03-04 09:14:40|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1614849300000|2021-03-04 09:15:00|3611.58|3611.58|3611.37|3611.37|3611.58|3611.58|3611.37|3611.37|0
1614849310000|2021-03-04 09:15:10|3611.26|3611.26|3611.21|3611.21|3611.26|3611.26|3611.21|3611.21|0
1614849320000|2021-03-04 09:15:20|3610.88|3610.88|3610.71|3610.71|3610.88|3610.88|3610.71|3610.71|0
1614849330000|2021-03-04 09:15:30|3610.66|3610.66|3610.44|3610.44|3610.66|3610.66|3610.32|3610.32|0
1614849340000|2021-03-04 09:15:40|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1614849350000|2021-03-04 09:15:50|3610.84|3610.84|3611.63|3611.63|3612.82|3612.82|3610.84|3610.84|0
1614849360000|2021-03-04 09:16:00|3611.86|3611.86|3612.27|3612.27|3612.27|3612.27|3611.86|3611.86|0
1614849400000|2021-03-04 09:16:40|3612.38|3612.38|3612.87|3612.87|3612.87|3612.87|3612.38|3612.38|0
1614849410000|2021-03-04 09:16:50|3613.12|3613.12|3613.78|3613.78|3614.12|3614.12|3613.12|3613.12|0
1614849420000|2021-03-04 09:17:00|3613.88|3613.88|3615.47|3615.47|3615.47|3615.47|3613.88|3613.88|0
1614849440000|2021-03-04 09:17:20|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|0
1614849450000|2021-03-04 09:17:30|3613.88|3613.88|3613.25|3613.25|3613.88|3613.88|3612.85|3612.85|0
1614849460000|2021-03-04 09:17:40|3613|3613|3612.77|3612.77|3613.25|3613.25|3612.77|3612.77|0
1614849480000|2021-03-04 09:18:00|3613.16|3613.16|3612.77|3612.77|3613.16|3613.16|3612.77|3612.77|0
1614849490000|2021-03-04 09:18:10|3612.92|3612.92|3612.52|3612.52|3612.92|3612.92|3612.52|3612.52|0
1614849510000|2021-03-04 09:18:30|3611.73|3611.73|3612.77|3612.77|3612.93|3612.93|3611.73|3611.73|0
1614849520000|2021-03-04 09:18:40|3612.69|3612.69|3612.32|3612.32|3613.11|3613.11|3612.32|3612.32|0
1614849530000|2021-03-04 09:18:50|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1614849540000|2021-03-04 09:19:00|3613.52|3613.52|3614.52|3614.52|3614.8|3614.8|3613.52|3613.52|0
1614849550000|2021-03-04 09:19:10|3613.72|3613.72|3613.87|3613.87|3613.87|3613.87|3613.04|3613.04|0
1614849560000|2021-03-04 09:19:20|3614.03|3614.03|3614.45|3614.45|3614.45|3614.45|3614.03|3614.03|0
1614849570000|2021-03-04 09:19:30|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|0
1614849580000|2021-03-04 09:19:40|3614.5|3614.5|3614.28|3614.28|3614.62|3614.62|3614.28|3614.28|0
1614849590000|2021-03-04 09:19:50|3614.03|3614.03|3614.27|3614.27|3614.66|3614.66|3614.03|3614.03|0
1614849600000|2021-03-04 09:20:00|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1614849610000|2021-03-04 09:20:10|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1614849620000|2021-03-04 09:20:20|3615.34|3615.34|3615.28|3615.28|3615.34|3615.34|3614.94|3614.94|0
1614849630000|2021-03-04 09:20:30|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1614849640000|2021-03-04 09:20:40|3613.41|3613.41|3614.2|3614.2|3614.2|3614.2|3613.41|3613.41|0
1614849650000|2021-03-04 09:20:50|3613.41|3613.41|3612.72|3612.72|3613.41|3613.41|3612.72|3612.72|0
1614849660000|2021-03-04 09:21:00|3613.12|3613.12|3612.16|3612.16|3613.12|3613.12|3612.16|3612.16|0
1614849670000|2021-03-04 09:21:10|3612.56|3612.56|3611.88|3611.88|3612.56|3612.56|3611.88|3611.88|0
1614849680000|2021-03-04 09:21:20|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|0
1614849690000|2021-03-04 09:21:30|3612.27|3612.27|3611.81|3611.81|3612.27|3612.27|3611.13|3611.13|0
1614849710000|2021-03-04 09:21:50|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|0
1614849720000|2021-03-04 09:22:00|3611.13|3611.13|3610.39|3610.39|3611.13|3611.13|3610.39|3610.39|0
1614849730000|2021-03-04 09:22:10|3610.27|3610.27|3610.07|3610.07|3610.75|3610.75|3610.07|3610.07|0
1614849740000|2021-03-04 09:22:20|3609.73|3609.73|3609.72|3609.72|3609.78|3609.78|3608.9|3608.9|0
1614849750000|2021-03-04 09:22:30|3610.91|3610.91|3610.27|3610.27|3610.91|3610.91|3610.27|3610.27|0
1614849760000|2021-03-04 09:22:40|3611.09|3611.09|3611.89|3611.89|3611.89|3611.89|3611.09|3611.09|0
1614849770000|2021-03-04 09:22:50|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1614849780000|2021-03-04 09:23:00|3611.43|3611.43|3611.71|3611.71|3611.83|3611.83|3611.43|3611.43|0
1614849790000|2021-03-04 09:23:10|3611.32|3611.32|3610.74|3610.74|3611.32|3611.32|3610.65|3610.65|0
1614849800000|2021-03-04 09:23:20|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1614849820000|2021-03-04 09:23:40|3610.39|3610.39|3610.05|3610.05|3610.39|3610.39|3610.05|3610.05|0
1614849830000|2021-03-04 09:23:50|3609.71|3609.71|3610.05|3610.05|3610.05|3610.05|3609.71|3609.71|0
1614849840000|2021-03-04 09:24:00|3610.39|3610.39|3610.73|3610.73|3610.73|3610.73|3610.39|3610.39|0
1614849870000|2021-03-04 09:24:30|3610.33|3610.33|3611.12|3611.12|3611.12|3611.12|3609.93|3609.93|0
1614849880000|2021-03-04 09:24:40|3610.73|3610.73|3609.7|3609.7|3610.73|3610.73|3609.7|3609.7|0
1614849890000|2021-03-04 09:24:50|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3608.91|3608.91|0
1614849900000|2021-03-04 09:25:00|3608.96|3608.96|3607.91|3607.91|3608.96|3608.96|3607.91|3607.91|0
1614849910000|2021-03-04 09:25:10|3607.57|3607.57|3606.78|3606.78|3607.57|3607.57|3606.78|3606.78|0
1614849920000|2021-03-04 09:25:20|3606.9|3606.9|3605.76|3605.76|3606.9|3606.9|3605.76|3605.76|0
1614849930000|2021-03-04 09:25:30|3605.42|3605.42|3603.63|3603.63|3605.42|3605.42|3603.63|3603.63|0
1614849940000|2021-03-04 09:25:40|3604.03|3604.03|3603.72|3603.72|3604.11|3604.11|3603.72|3603.72|0
1614849950000|2021-03-04 09:25:50|3602.92|3602.92|3604.02|3604.02|3604.02|3604.02|3602.92|3602.92|0
1614849960000|2021-03-04 09:26:00|3603.68|3603.68|3604.76|3604.76|3604.76|3604.76|3603.68|3603.68|0
1614849970000|2021-03-04 09:26:10|3605.55|3605.55|3605.16|3605.16|3605.55|3605.55|3605.16|3605.16|0
1614849990000|2021-03-04 09:26:30|3604.76|3604.76|3604.88|3604.88|3604.88|3604.88|3604.76|3604.76|0
1614850000000|2021-03-04 09:26:40|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|0
1614850010000|2021-03-04 09:26:50|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1614850020000|2021-03-04 09:27:00|3604.13|3604.13|3603.57|3603.57|3604.13|3604.13|3603.57|3603.57|0
1614850030000|2021-03-04 09:27:10|3603.17|3603.17|3601.03|3601.03|3603.17|3603.17|3601.03|3601.03|0
1614850040000|2021-03-04 09:27:20|3601.43|3601.43|3600.35|3600.35|3601.43|3601.43|3600.35|3600.35|0
1614850050000|2021-03-04 09:27:30|3600.3|3600.3|3600.46|3600.46|3600.46|3600.46|3600.3|3600.3|0
1614850060000|2021-03-04 09:27:40|3600.58|3600.58|3601.74|3601.74|3602.15|3602.15|3600.46|3600.46|0
1614850070000|2021-03-04 09:27:50|3601.34|3601.34|3601.74|3601.74|3601.74|3601.74|3601.34|3601.34|0
1614850080000|2021-03-04 09:28:00|3601.34|3601.34|3602.32|3602.32|3602.32|3602.32|3601.34|3601.34|0
1614850090000|2021-03-04 09:28:10|3601.92|3601.92|3602.71|3602.71|3602.71|3602.71|3601.92|3601.92|0
1614850100000|2021-03-04 09:28:20|3602.32|3602.32|3601.74|3601.74|3602.32|3602.32|3601.74|3601.74|0
1614850120000|2021-03-04 09:28:40|3602.93|3602.93|3602.59|3602.59|3603.72|3603.72|3602.59|3602.59|0
1614850130000|2021-03-04 09:28:50|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1614850140000|2021-03-04 09:29:00|3602.59|3602.59|3603.41|3603.41|3603.41|3603.41|3602.59|3602.59|0
1614850150000|2021-03-04 09:29:10|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|0
1614850170000|2021-03-04 09:29:30|3604.2|3604.2|3604.6|3604.6|3604.6|3604.6|3604.2|3604.2|0
1614850180000|2021-03-04 09:29:40|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|0
1614850190000|2021-03-04 09:29:50|3604.2|3604.2|3603.8|3603.8|3604.2|3604.2|3603.8|3603.8|0
1614850200000|2021-03-04 09:30:00|3603.68|3603.68|3603.29|3603.29|3603.68|3603.68|3603.29|3603.29|0
1614850210000|2021-03-04 09:30:10|3603.2|3603.2|3602.86|3602.86|3603.2|3603.2|3602.86|3602.86|0
1614850220000|2021-03-04 09:30:20|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|0
1614850230000|2021-03-04 09:30:30|3603.12|3603.12|3602.31|3602.31|3603.12|3603.12|3602.31|3602.31|0
1614850240000|2021-03-04 09:30:40|3602.39|3602.39|3602.43|3602.43|3602.68|3602.68|3602.29|3602.29|0
1614850250000|2021-03-04 09:30:50|3602.04|3602.04|3602.38|3602.38|3602.38|3602.38|3602.04|3602.04|0
1614850260000|2021-03-04 09:31:00|3602.72|3602.72|3604.94|3604.94|3604.94|3604.94|3602.72|3602.72|0
1614850270000|2021-03-04 09:31:10|3605.28|3605.28|3605.69|3605.69|3605.69|3605.69|3605.28|3605.28|0
1614850280000|2021-03-04 09:31:20|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1614850290000|2021-03-04 09:31:30|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|0
1614850300000|2021-03-04 09:31:40|3604.71|3604.71|3604.37|3604.37|3604.71|3604.71|3604.37|3604.37|0
1614850310000|2021-03-04 09:31:50|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|0
1614850320000|2021-03-04 09:32:00|3603.91|3603.91|3603.67|3603.67|3603.91|3603.91|3603.67|3603.67|0
1614850330000|2021-03-04 09:32:10|3603.42|3603.42|3601.5|3601.5|3603.51|3603.51|3601.35|3601.35|0
1614850340000|2021-03-04 09:32:20|3601.1|3601.1|3601.6|3601.6|3601.94|3601.94|3600.95|3600.95|0
1614850350000|2021-03-04 09:32:30|3601.18|3601.18|3600.34|3600.34|3601.18|3601.18|3600.34|3600.34|0
1614850380000|2021-03-04 09:33:00|3599.66|3599.66|3601.08|3601.08|3601.08|3601.08|3599.66|3599.66|0
1614850390000|2021-03-04 09:33:10|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1614850400000|2021-03-04 09:33:20|3601.03|3601.03|3601.9|3601.9|3601.9|3601.9|3601.03|3601.03|0
1614850420000|2021-03-04 09:33:40|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|0
1614850430000|2021-03-04 09:33:50|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1614850440000|2021-03-04 09:34:00|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|0
1614850450000|2021-03-04 09:34:10|3602.34|3602.34|3603.13|3603.13|3603.13|3603.13|3602.34|3602.34|0
1614850460000|2021-03-04 09:34:20|3603.25|3603.25|3603.65|3603.65|3603.65|3603.65|3603.25|3603.25|0
1614850470000|2021-03-04 09:34:30|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|0
1614850480000|2021-03-04 09:34:40|3604.41|3604.41|3604.07|3604.07|3604.41|3604.41|3604.07|3604.07|0
1614850490000|2021-03-04 09:34:50|3603.67|3603.67|3604.07|3604.07|3604.41|3604.41|3603.67|3603.67|0
1614850500000|2021-03-04 09:35:00|3604.41|3604.41|3603.77|3603.77|3604.41|3604.41|3603.77|3603.77|0
1614850510000|2021-03-04 09:35:10|3603.62|3603.62|3603.29|3603.29|3603.62|3603.62|3603.29|3603.29|0
1614850520000|2021-03-04 09:35:20|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|0
1614850530000|2021-03-04 09:35:30|3603.22|3603.22|3601.95|3601.95|3603.37|3603.37|3601.95|3601.95|0
1614850540000|2021-03-04 09:35:40|3601.56|3601.56|3602.24|3602.24|3602.24|3602.24|3601.56|3601.56|0
1614850550000|2021-03-04 09:35:50|3601.9|3601.9|3602.59|3602.59|3602.59|3602.59|3601.9|3601.9|0
1614850560000|2021-03-04 09:36:00|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1614850570000|2021-03-04 09:36:10|3602.2|3602.2|3601.5|3601.5|3602.2|3602.2|3601.5|3601.5|0
1614850580000|2021-03-04 09:36:20|3601.89|3601.89|3601.84|3601.84|3601.89|3601.89|3601.5|3601.5|0
1614850590000|2021-03-04 09:36:30|3601.99|3601.99|3602.33|3602.33|3602.67|3602.67|3601.99|3601.99|0
1614850600000|2021-03-04 09:36:40|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|0
1614850610000|2021-03-04 09:36:50|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1614850620000|2021-03-04 09:37:00|3603.13|3603.13|3603.58|3603.58|3603.58|3603.58|3602.78|3602.78|0
1614850630000|2021-03-04 09:37:10|3603.18|3603.18|3604.12|3604.12|3604.12|3604.12|3603.18|3603.18|0
1614850640000|2021-03-04 09:37:20|3603.71|3603.71|3604.11|3604.11|3604.11|3604.11|3603.71|3603.71|0
1614850660000|2021-03-04 09:37:40|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|3603.31|0
1614850680000|2021-03-04 09:38:00|3602.98|3602.98|3602.73|3602.73|3602.98|3602.98|3602.73|3602.73|0
1614850700000|2021-03-04 09:38:20|3603.13|3603.13|3603.21|3603.21|3603.21|3603.21|3603.13|3603.13|0
1614850710000|2021-03-04 09:38:30|3603.06|3603.06|3603.4|3603.4|3603.4|3603.4|3603.06|3603.06|0
1614850720000|2021-03-04 09:38:40|3603.48|3603.48|3603.87|3603.87|3603.87|3603.87|3603.48|3603.48|0
1614850730000|2021-03-04 09:38:50|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|0
1614850740000|2021-03-04 09:39:00|3603.15|3603.15|3601.94|3601.94|3603.15|3603.15|3601.94|3601.94|0
1614850750000|2021-03-04 09:39:10|3601.6|3601.6|3602.39|3602.39|3602.39|3602.39|3601.6|3601.6|0
1614850760000|2021-03-04 09:39:20|3602.81|3602.81|3602.39|3602.39|3602.81|3602.81|3602.39|3602.39|0
1614850780000|2021-03-04 09:39:40|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|0
1614850790000|2021-03-04 09:39:50|3602.17|3602.17|3601.83|3601.83|3602.17|3602.17|3601.83|3601.83|0
1614850800000|2021-03-04 09:40:00|3601.03|3601.03|3600.79|3600.79|3601.03|3601.03|3600.44|3600.44|0
1614850810000|2021-03-04 09:40:10|3600.1|3600.1|3600.27|3600.27|3600.39|3600.39|3600.05|3600.05|0
1614850830000|2021-03-04 09:40:30|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|0
1614850840000|2021-03-04 09:40:40|3601.39|3601.39|3600.2|3600.2|3601.39|3601.39|3600.2|3600.2|0
1614850860000|2021-03-04 09:41:00|3599.4|3599.4|3599.8|3599.8|3599.8|3599.8|3599.4|3599.4|0
1614850870000|2021-03-04 09:41:10|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|0
1614850880000|2021-03-04 09:41:20|3599.8|3599.8|3600.48|3600.48|3600.48|3600.48|3599.8|3599.8|0
1614850890000|2021-03-04 09:41:30|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1614850900000|2021-03-04 09:41:40|3599.75|3599.75|3599.83|3599.83|3599.83|3599.83|3599.75|3599.75|0
1614850920000|2021-03-04 09:42:00|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|0
1614850930000|2021-03-04 09:42:10|3598.75|3598.75|3599.2|3599.2|3599.2|3599.2|3598.41|3598.41|0
1614850940000|2021-03-04 09:42:20|3599.99|3599.99|3598.18|3598.18|3599.99|3599.99|3598.18|3598.18|0
1614850960000|2021-03-04 09:42:40|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1614850970000|2021-03-04 09:42:50|3598|3598|3598.04|3598.04|3598.28|3598.28|3597.88|3597.88|0
1614850990000|2021-03-04 09:43:10|3597.36|3597.36|3597.11|3597.11|3597.36|3597.36|3596.95|3596.95|0
1614851000000|2021-03-04 09:43:20|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3595.98|3595.98|0
1614851020000|2021-03-04 09:43:40|3595.98|3595.98|3597.13|3597.13|3597.52|3597.52|3595.98|3595.98|0
1614851030000|2021-03-04 09:43:50|3596.33|3596.33|3597.7|3597.7|3597.7|3597.7|3596.33|3596.33|0
1614851040000|2021-03-04 09:44:00|3597.36|3597.36|3597.63|3597.63|3597.63|3597.63|3597.36|3597.36|0
1614851050000|2021-03-04 09:44:10|3598.02|3598.02|3598.02|3598.02|3598.42|3598.42|3598.02|3598.02|0
1614851060000|2021-03-04 09:44:20|3597.68|3597.68|3596.87|3596.87|3597.68|3597.68|3596.87|3596.87|0
1614851070000|2021-03-04 09:44:30|3596.71|3596.71|3597.11|3597.11|3597.11|3597.11|3596.71|3596.71|0
1614851080000|2021-03-04 09:44:40|3596.96|3596.96|3596.49|3596.49|3596.96|3596.96|3596.49|3596.49|0
1614851090000|2021-03-04 09:44:50|3596.89|3596.89|3596.89|3596.89|3596.89|3596.89|3596.89|3596.89|0
1614851100000|2021-03-04 09:45:00|3596.55|3596.55|3596.38|3596.38|3596.55|3596.55|3596.38|3596.38|0
1614851110000|2021-03-04 09:45:10|3595.98|3595.98|3595.74|3595.74|3595.98|3595.98|3595.63|3595.63|0
1614851120000|2021-03-04 09:45:20|3595.58|3595.58|3594.44|3594.44|3595.58|3595.58|3594.44|3594.44|0
1614851130000|2021-03-04 09:45:30|3594.05|3594.05|3593.74|3593.74|3594.05|3594.05|3593.55|3593.55|0
1614851140000|2021-03-04 09:45:40|3594.08|3594.08|3594.77|3594.77|3594.77|3594.77|3594.08|3594.08|0
1614851150000|2021-03-04 09:45:50|3595.08|3595.08|3595.42|3595.42|3595.42|3595.42|3595.08|3595.08|0
1614851160000|2021-03-04 09:46:00|3595.83|3595.83|3596.87|3596.87|3597.03|3597.03|3595.83|3595.83|0
1614851170000|2021-03-04 09:46:10|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1614851180000|2021-03-04 09:46:20|3596.2|3596.2|3597.11|3597.11|3597.11|3597.11|3596.2|3596.2|0
1614851190000|2021-03-04 09:46:30|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|0
1614851200000|2021-03-04 09:46:40|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|0
1614851210000|2021-03-04 09:46:50|3598.46|3598.46|3599.54|3599.54|3599.59|3599.59|3598.46|3598.46|0
1614851220000|2021-03-04 09:47:00|3599.45|3599.45|3599.37|3599.37|3599.45|3599.45|3599.37|3599.37|0
1614851230000|2021-03-04 09:47:10|3599.12|3599.12|3598.96|3598.96|3599.12|3599.12|3598.73|3598.73|0
1614851270000|2021-03-04 09:47:50|3599.76|3599.76|3599.44|3599.44|3599.76|3599.76|3599.36|3599.36|0
1614851280000|2021-03-04 09:48:00|3599.1|3599.1|3600.11|3600.11|3600.11|3600.11|3598.98|3598.98|0
1614851290000|2021-03-04 09:48:10|3600.16|3600.16|3599.76|3599.76|3600.16|3600.16|3599.76|3599.76|0
1614851300000|2021-03-04 09:48:20|3599.42|3599.42|3599.08|3599.08|3599.42|3599.42|3599.08|3599.08|0
1614851310000|2021-03-04 09:48:30|3598.29|3598.29|3598.68|3598.68|3599.08|3599.08|3598.29|3598.29|0
1614851320000|2021-03-04 09:48:40|3598.85|3598.85|3598.52|3598.52|3598.85|3598.85|3598.52|3598.52|0
1614851340000|2021-03-04 09:49:00|3598.19|3598.19|3598.6|3598.6|3598.6|3598.6|3598.19|3598.19|0
1614851350000|2021-03-04 09:49:10|3598.94|3598.94|3600.13|3600.13|3600.13|3600.13|3598.94|3598.94|0
1614851360000|2021-03-04 09:49:20|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|0
1614851380000|2021-03-04 09:49:40|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|0
1614851390000|2021-03-04 09:49:50|3598.79|3598.79|3599.19|3599.19|3599.19|3599.19|3598.79|3598.79|0
1614851400000|2021-03-04 09:50:00|3599.59|3599.59|3599.67|3599.67|3599.67|3599.67|3599.59|3599.59|0
1614851410000|2021-03-04 09:50:10|3599.5|3599.5|3598.31|3598.31|3599.5|3599.5|3598.31|3598.31|0
1614851440000|2021-03-04 09:50:40|3598.07|3598.07|3598.86|3598.86|3598.86|3598.86|3598.07|3598.07|0
1614851450000|2021-03-04 09:50:50|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|0
1614851470000|2021-03-04 09:51:10|3598.71|3598.71|3598.78|3598.78|3598.78|3598.78|3598.37|3598.37|0
1614851480000|2021-03-04 09:51:20|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|0
1614851500000|2021-03-04 09:51:40|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|0
1614851510000|2021-03-04 09:51:50|3597.88|3597.88|3599.41|3599.41|3599.41|3599.41|3597.88|3597.88|0
1614851520000|2021-03-04 09:52:00|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1614851530000|2021-03-04 09:52:10|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1614851540000|2021-03-04 09:52:20|3599.76|3599.76|3599.92|3599.92|3599.92|3599.92|3599.76|3599.76|0
1614851550000|2021-03-04 09:52:30|3599.97|3599.97|3600.89|3600.89|3600.89|3600.89|3599.97|3599.97|0
1614851570000|2021-03-04 09:52:50|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1614851590000|2021-03-04 09:53:10|3600.84|3600.84|3601.08|3601.08|3601.08|3601.08|3600.84|3600.84|0
1614851620000|2021-03-04 09:53:40|3600.74|3600.74|3600.74|3600.74|3600.8|3600.8|3600.74|3600.74|0
1614851640000|2021-03-04 09:54:00|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|0
1614851660000|2021-03-04 09:54:20|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1614851670000|2021-03-04 09:54:30|3600.78|3600.78|3601.09|3601.09|3601.09|3601.09|3600.7|3600.7|0
1614851680000|2021-03-04 09:54:40|3600.7|3600.7|3600.78|3600.78|3600.78|3600.78|3600.7|3600.7|0
1614851690000|2021-03-04 09:54:50|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|0
1614851710000|2021-03-04 09:55:10|3601.5|3601.5|3601.51|3601.51|3601.51|3601.51|3601.1|3601.1|0
1614851740000|2021-03-04 09:55:40|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1614851750000|2021-03-04 09:55:50|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1614851760000|2021-03-04 09:56:00|3601.85|3601.85|3602.42|3602.42|3602.76|3602.76|3601.85|3601.85|0
1614851770000|2021-03-04 09:56:10|3602.57|3602.57|3601.5|3601.5|3602.57|3602.57|3601.5|3601.5|0
1614851780000|2021-03-04 09:56:20|3601.1|3601.1|3600.54|3600.54|3601.1|3601.1|3600.13|3600.13|0
1614851790000|2021-03-04 09:56:30|3600.14|3600.14|3600.23|3600.23|3600.23|3600.23|3600.14|3600.14|0
1614851800000|2021-03-04 09:56:40|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|0
1614851820000|2021-03-04 09:57:00|3600.24|3600.24|3599.55|3599.55|3600.24|3600.24|3599.55|3599.55|0
1614851830000|2021-03-04 09:57:10|3599.5|3599.5|3599.04|3599.04|3599.5|3599.5|3598.89|3598.89|0
1614851840000|2021-03-04 09:57:20|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|0
1614851860000|2021-03-04 09:57:40|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1614851870000|2021-03-04 09:57:50|3599.91|3599.91|3600.41|3600.41|3600.41|3600.41|3599.91|3599.91|0
1614851880000|2021-03-04 09:58:00|3600.82|3600.82|3601.22|3601.22|3601.22|3601.22|3600.82|3600.82|0
1614851890000|2021-03-04 09:58:10|3600.82|3600.82|3601.22|3601.22|3601.22|3601.22|3600.82|3600.82|0
1614851900000|2021-03-04 09:58:20|3601.63|3601.63|3602.65|3602.65|3602.65|3602.65|3601.63|3601.63|0
1614851920000|2021-03-04 09:58:40|3603.07|3603.07|3603.86|3603.86|3603.86|3603.86|3603.07|3603.07|0
1614851930000|2021-03-04 09:58:50|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1614851940000|2021-03-04 09:59:00|3603.86|3603.86|3603.47|3603.47|3603.86|3603.86|3603.47|3603.47|0
1614851950000|2021-03-04 09:59:10|3603.41|3603.41|3603.36|3603.36|3603.41|3603.41|3603.36|3603.36|0
1614851960000|2021-03-04 09:59:20|3603.61|3603.61|3602.7|3602.7|3603.73|3603.73|3602.7|3602.7|0
1614851990000|2021-03-04 09:59:50|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|0
1614852000000|2021-03-04 10:00:00|3604.47|3604.47|3604.22|3604.22|3604.47|3604.47|3604.22|3604.22|0
1614852010000|2021-03-04 10:00:10|3603.82|3603.82|3603.93|3603.93|3603.93|3603.93|3603.82|3603.82|0
1614852050000|2021-03-04 10:00:50|3604.33|3604.33|3603.93|3603.93|3604.33|3604.33|3603.93|3603.93|0
1614852060000|2021-03-04 10:01:00|3604.1|3604.1|3603.93|3603.93|3604.1|3604.1|3603.93|3603.93|0
1614852070000|2021-03-04 10:01:10|3603.53|3603.53|3604.11|3604.11|3604.11|3604.11|3603.53|3603.53|0
1614852100000|2021-03-04 10:01:40|3603.71|3603.71|3603.58|3603.58|3603.71|3603.71|3602.91|3602.91|0
1614852110000|2021-03-04 10:01:50|3603.97|3603.97|3603.58|3603.58|3603.97|3603.97|3603.58|3603.58|0
1614852120000|2021-03-04 10:02:00|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1614852140000|2021-03-04 10:02:20|3603.81|3603.81|3603.41|3603.41|3603.81|3603.81|3603.41|3603.41|0
1614852150000|2021-03-04 10:02:30|3603.07|3603.07|3603.81|3603.81|3603.81|3603.81|3603.07|3603.07|0
1614852160000|2021-03-04 10:02:40|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1614852170000|2021-03-04 10:02:50|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|0
1614852180000|2021-03-04 10:03:00|3602.34|3602.34|3602.68|3602.68|3602.68|3602.68|3602.34|3602.34|0
1614852190000|2021-03-04 10:03:10|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1614852210000|2021-03-04 10:03:30|3602|3602|3602|3602|3602|3602|3602|3602|0
1614852230000|2021-03-04 10:03:50|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|0
1614852240000|2021-03-04 10:04:00|3602.79|3602.79|3602.56|3602.56|3602.95|3602.95|3602.56|3602.56|0
1614852250000|2021-03-04 10:04:10|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1614852260000|2021-03-04 10:04:20|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1614852270000|2021-03-04 10:04:30|3602.8|3602.8|3604.5|3604.5|3604.5|3604.5|3602.8|3602.8|0
1614852280000|2021-03-04 10:04:40|3604.1|3604.1|3606.31|3606.31|3606.7|3606.7|3604.1|3604.1|0
1614852290000|2021-03-04 10:04:50|3606.7|3606.7|3606.31|3606.31|3606.7|3606.7|3606.31|3606.31|0
1614852300000|2021-03-04 10:05:00|3606.99|3606.99|3606.59|3606.59|3606.99|3606.99|3606.59|3606.59|0
1614852310000|2021-03-04 10:05:10|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|0
1614852320000|2021-03-04 10:05:20|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1614852350000|2021-03-04 10:05:50|3606.25|3606.25|3606.31|3606.31|3606.65|3606.65|3606.25|3606.25|0
1614852360000|2021-03-04 10:06:00|3605.91|3605.91|3605.66|3605.66|3605.91|3605.91|3605.66|3605.66|0
1614852370000|2021-03-04 10:06:10|3605.32|3605.32|3605.01|3605.01|3605.32|3605.32|3604.92|3604.92|0
1614852380000|2021-03-04 10:06:20|3604.28|3604.28|3604.19|3604.19|3604.28|3604.28|3604.19|3604.19|0
1614852390000|2021-03-04 10:06:30|3604.54|3604.54|3604.54|3604.54|3604.54|3604.54|3604.54|3604.54|0
1614852400000|2021-03-04 10:06:40|3605.33|3605.33|3604.54|3604.54|3605.33|3605.33|3604.54|3604.54|0
1614852420000|2021-03-04 10:07:00|3604.45|3604.45|3604.06|3604.06|3604.45|3604.45|3604.06|3604.06|0
1614852440000|2021-03-04 10:07:20|3604.85|3604.85|3605.64|3605.64|3605.64|3605.64|3604.85|3604.85|0
1614852450000|2021-03-04 10:07:30|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1614852460000|2021-03-04 10:07:40|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1614852480000|2021-03-04 10:08:00|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|0
1614852490000|2021-03-04 10:08:10|3604.31|3604.31|3604.19|3604.19|3604.31|3604.31|3604.19|3604.19|0
1614852510000|2021-03-04 10:08:30|3604.03|3604.03|3603.24|3603.24|3604.03|3604.03|3603.24|3603.24|0
1614852520000|2021-03-04 10:08:40|3604.03|3604.03|3605.11|3605.11|3605.11|3605.11|3604.03|3604.03|0
1614852530000|2021-03-04 10:08:50|3605.45|3605.45|3606.57|3606.57|3606.57|3606.57|3605.45|3605.45|0
1614852540000|2021-03-04 10:09:00|3607.36|3607.36|3607.69|3607.69|3607.69|3607.69|3607.36|3607.36|0
1614852550000|2021-03-04 10:09:10|3609.06|3609.06|3609.06|3609.06|3609.06|3609.06|3609.06|3609.06|0
1614852560000|2021-03-04 10:09:20|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1614852570000|2021-03-04 10:09:30|3608.27|3608.27|3607.97|3607.97|3608.27|3608.27|3607.47|3607.47|0
1614852580000|2021-03-04 10:09:40|3606.78|3606.78|3606.44|3606.44|3606.78|3606.78|3606.38|3606.38|0
1614852590000|2021-03-04 10:09:50|3606.1|3606.1|3605.95|3605.95|3606.1|3606.1|3605.71|3605.71|0
1614852630000|2021-03-04 10:10:30|3605.16|3605.16|3606.2|3606.2|3606.2|3606.2|3605.16|3605.16|0
1614852670000|2021-03-04 10:11:10|3606.62|3606.62|3606.62|3606.62|3607.41|3607.41|3606.62|3606.62|0
1614852690000|2021-03-04 10:11:30|3606.27|3606.27|3606.12|3606.12|3606.27|3606.27|3606.12|3606.12|0
1614852710000|2021-03-04 10:11:50|3605.97|3605.97|3605.92|3605.92|3605.97|3605.97|3605.92|3605.92|0
1614852720000|2021-03-04 10:12:00|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|0
1614852730000|2021-03-04 10:12:10|3607.11|3607.11|3607.16|3607.16|3607.28|3607.28|3607.11|3607.11|0
1614852740000|2021-03-04 10:12:20|3607.56|3607.56|3607.34|3607.34|3607.56|3607.56|3607.34|3607.34|0
1614852750000|2021-03-04 10:12:30|3607.41|3607.41|3607.02|3607.02|3607.41|3607.41|3607.02|3607.02|0
1614852770000|2021-03-04 10:12:50|3607.81|3607.81|3607.02|3607.02|3607.81|3607.81|3607.02|3607.02|0
1614852780000|2021-03-04 10:13:00|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1614852800000|2021-03-04 10:13:20|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1614852820000|2021-03-04 10:13:40|3606.25|3606.25|3605.29|3605.29|3606.25|3606.25|3605.29|3605.29|0
1614852830000|2021-03-04 10:13:50|3605.41|3605.41|3605.75|3605.75|3605.75|3605.75|3605.41|3605.41|0
1614852840000|2021-03-04 10:14:00|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|0
1614852850000|2021-03-04 10:14:10|3606.15|3606.15|3606.15|3606.15|3606.15|3606.15|3606.15|3606.15|0
1614852870000|2021-03-04 10:14:30|3606.08|3606.08|3605.36|3605.36|3606.08|3606.08|3605.36|3605.36|0
1614852880000|2021-03-04 10:14:40|3604.67|3604.67|3604.28|3604.28|3604.67|3604.67|3604.28|3604.28|0
1614852890000|2021-03-04 10:14:50|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|0
1614852900000|2021-03-04 10:15:00|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1614852910000|2021-03-04 10:15:10|3603.13|3603.13|3602.39|3602.39|3603.13|3603.13|3602.39|3602.39|0
1614852920000|2021-03-04 10:15:20|3603.18|3603.18|3602.78|3602.78|3603.18|3603.18|3602.78|3602.78|0
1614852930000|2021-03-04 10:15:30|3603.13|3603.13|3603.01|3603.01|3603.13|3603.13|3603.01|3603.01|0
1614852940000|2021-03-04 10:15:40|3602.61|3602.61|3602.27|3602.27|3602.61|3602.61|3602.27|3602.27|0
1614852950000|2021-03-04 10:15:50|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1614852960000|2021-03-04 10:16:00|3601.82|3601.82|3601.94|3601.94|3601.94|3601.94|3601.2|3601.2|0
1614852990000|2021-03-04 10:16:30|3601.55|3601.55|3601.14|3601.14|3601.55|3601.55|3601.14|3601.14|0
1614853000000|2021-03-04 10:16:40|3600.74|3600.74|3600.62|3600.62|3600.74|3600.74|3600.62|3600.62|0
1614853010000|2021-03-04 10:16:50|3601.81|3601.81|3601.77|3601.77|3601.81|3601.81|3601.69|3601.69|0
1614853020000|2021-03-04 10:17:00|3601.89|3601.89|3601.58|3601.58|3601.89|3601.89|3600.7|3600.7|0
1614853030000|2021-03-04 10:17:10|3601.18|3601.18|3601.22|3601.22|3601.3|3601.3|3601.18|3601.18|0
1614853040000|2021-03-04 10:17:20|3601.62|3601.62|3601.3|3601.3|3601.62|3601.62|3601.22|3601.22|0
1614853050000|2021-03-04 10:17:30|3602.1|3602.1|3601.14|3601.14|3602.1|3602.1|3601.14|3601.14|0
1614853060000|2021-03-04 10:17:40|3601.29|3601.29|3601.54|3601.54|3601.54|3601.54|3601.14|3601.14|0
1614853070000|2021-03-04 10:17:50|3601.45|3601.45|3601.06|3601.06|3601.45|3601.45|3601.06|3601.06|0
1614853090000|2021-03-04 10:18:10|3600.97|3600.97|3599.27|3599.27|3600.97|3600.97|3599.27|3599.27|0
1614853100000|2021-03-04 10:18:20|3599.61|3599.61|3599.27|3599.27|3599.61|3599.61|3599.27|3599.27|0
1614853110000|2021-03-04 10:18:30|3599.19|3599.19|3598.79|3598.79|3599.19|3599.19|3598.79|3598.79|0
1614853120000|2021-03-04 10:18:40|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1614853130000|2021-03-04 10:18:50|3598.99|3598.99|3598.84|3598.84|3598.99|3598.99|3598.72|3598.72|0
1614853140000|2021-03-04 10:19:00|3598.72|3598.72|3597.47|3597.47|3598.84|3598.84|3597.47|3597.47|0
1614853150000|2021-03-04 10:19:10|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|0
1614853160000|2021-03-04 10:19:20|3597.21|3597.21|3597.28|3597.28|3597.62|3597.62|3597.21|3597.21|0
1614853170000|2021-03-04 10:19:30|3596.54|3596.54|3595.8|3595.8|3596.54|3596.54|3595.8|3595.8|0
1614853180000|2021-03-04 10:19:40|3595.54|3595.54|3595.42|3595.42|3595.54|3595.54|3595.42|3595.42|0
1614853190000|2021-03-04 10:19:50|3595.08|3595.08|3595.88|3595.88|3595.88|3595.88|3594.96|3594.96|0
1614853200000|2021-03-04 10:20:00|3594.72|3594.72|3594.22|3594.22|3594.72|3594.72|3594.22|3594.22|0
1614853210000|2021-03-04 10:20:10|3593.57|3593.57|3594.36|3594.36|3594.76|3594.76|3593.57|3593.57|0
1614853220000|2021-03-04 10:20:20|3594.45|3594.45|3595.13|3595.13|3595.13|3595.13|3594.45|3594.45|0
1614853230000|2021-03-04 10:20:30|3594.73|3594.73|3593.01|3593.01|3594.73|3594.73|3593.01|3593.01|0
1614853240000|2021-03-04 10:20:40|3592.62|3592.62|3592.2|3592.2|3592.62|3592.62|3592.2|3592.2|0
1614853250000|2021-03-04 10:20:50|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|0
1614853260000|2021-03-04 10:21:00|3591.91|3591.91|3591.52|3591.52|3591.91|3591.91|3591.52|3591.52|0
1614853270000|2021-03-04 10:21:10|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|0
1614853290000|2021-03-04 10:21:30|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1614853300000|2021-03-04 10:21:40|3590.04|3590.04|3588.91|3588.91|3590.04|3590.04|3588.91|3588.91|0
1614853310000|2021-03-04 10:21:50|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|0
1614853320000|2021-03-04 10:22:00|3588.17|3588.17|3588.57|3588.57|3588.57|3588.57|3588.17|3588.17|0
1614853330000|2021-03-04 10:22:10|3588.23|3588.23|3587.2|3587.2|3588.23|3588.23|3587.2|3587.2|0
1614853340000|2021-03-04 10:22:20|3586.8|3586.8|3587.66|3587.66|3587.66|3587.66|3586.8|3586.8|0
1614853350000|2021-03-04 10:22:30|3588.34|3588.34|3589.28|3589.28|3590.09|3590.09|3588.34|3588.34|0
1614853360000|2021-03-04 10:22:40|3589.13|3589.13|3589.53|3589.53|3589.53|3589.53|3589.13|3589.13|0
1614853370000|2021-03-04 10:22:50|3589.13|3589.13|3588.48|3588.48|3589.13|3589.13|3588.28|3588.28|0
1614853380000|2021-03-04 10:23:00|3587.68|3587.68|3588.02|3588.02|3588.02|3588.02|3587.34|3587.34|0
1614853390000|2021-03-04 10:23:10|3588.37|3588.37|3588.71|3588.71|3588.71|3588.71|3588.37|3588.37|0
1614853410000|2021-03-04 10:23:30|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|0
1614853420000|2021-03-04 10:23:40|3589.9|3589.9|3589.73|3589.73|3590.06|3590.06|3589.73|3589.73|0
1614853430000|2021-03-04 10:23:50|3590.07|3590.07|3589.53|3589.53|3590.07|3590.07|3589.53|3589.53|0
1614853440000|2021-03-04 10:24:00|3589.28|3589.28|3589.62|3589.62|3590.02|3590.02|3589.28|3589.28|0
1614853450000|2021-03-04 10:24:10|3589.79|3589.79|3590.58|3590.58|3590.58|3590.58|3589.79|3589.79|0
1614853460000|2021-03-04 10:24:20|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|0
1614853490000|2021-03-04 10:24:50|3591.21|3591.21|3592.33|3592.33|3592.33|3592.33|3591.21|3591.21|0
1614853500000|2021-03-04 10:25:00|3592.42|3592.42|3595.6|3595.6|3595.6|3595.6|3592.42|3592.42|0
1614853510000|2021-03-04 10:25:10|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1614853520000|2021-03-04 10:25:20|3595.6|3595.6|3594.39|3594.39|3595.6|3595.6|3594.39|3594.39|0
1614853530000|2021-03-04 10:25:30|3595.18|3595.18|3594.5|3594.5|3595.18|3595.18|3594.5|3594.5|0
1614853540000|2021-03-04 10:25:40|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1614853550000|2021-03-04 10:25:50|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|0
1614853560000|2021-03-04 10:26:00|3594.68|3594.68|3594.52|3594.52|3594.84|3594.84|3594.36|3594.36|0
1614853570000|2021-03-04 10:26:10|3595.31|3595.31|3595.96|3595.96|3595.96|3595.96|3595.17|3595.17|0
1614853610000|2021-03-04 10:26:50|3596.11|3596.11|3596.45|3596.45|3596.45|3596.45|3596.11|3596.11|0
1614853620000|2021-03-04 10:27:00|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1614853630000|2021-03-04 10:27:10|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1614853640000|2021-03-04 10:27:20|3596.58|3596.58|3596.18|3596.18|3596.58|3596.58|3596.18|3596.18|0
1614853650000|2021-03-04 10:27:30|3595.5|3595.5|3593.87|3593.87|3595.5|3595.5|3593.87|3593.87|0
1614853660000|2021-03-04 10:27:40|3593.47|3593.47|3594.66|3594.66|3594.66|3594.66|3593.47|3593.47|0
1614853670000|2021-03-04 10:27:50|3594.78|3594.78|3593.71|3593.71|3594.9|3594.9|3593.71|3593.71|0
1614853680000|2021-03-04 10:28:00|3592.92|3592.92|3592.68|3592.68|3592.92|3592.92|3592.68|3592.68|0
1614853690000|2021-03-04 10:28:10|3593.07|3593.07|3593.76|3593.76|3593.76|3593.76|3593.07|3593.07|0
1614853700000|2021-03-04 10:28:20|3593.36|3593.36|3593.76|3593.76|3594.15|3594.15|3593.36|3593.36|0
1614853710000|2021-03-04 10:28:30|3594.15|3594.15|3594.95|3594.95|3594.95|3594.95|3594.15|3594.15|0
1614853720000|2021-03-04 10:28:40|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|0
1614853730000|2021-03-04 10:28:50|3593.97|3593.97|3594.31|3594.31|3594.31|3594.31|3593.97|3593.97|0
1614853750000|2021-03-04 10:29:10|3594.71|3594.71|3594.31|3594.31|3594.71|3594.71|3594.31|3594.31|0
1614853760000|2021-03-04 10:29:20|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|0
1614853770000|2021-03-04 10:29:30|3593.82|3593.82|3594.64|3594.64|3594.64|3594.64|3593.82|3593.82|0
1614853780000|2021-03-04 10:29:40|3595.04|3595.04|3596.38|3596.38|3596.78|3596.78|3595.04|3595.04|0
1614853790000|2021-03-04 10:29:50|3596.54|3596.54|3596.15|3596.15|3596.54|3596.54|3596.15|3596.15|0
1614853800000|2021-03-04 10:30:00|3596.49|3596.49|3595.7|3595.7|3596.49|3596.49|3595.7|3595.7|0
1614853810000|2021-03-04 10:30:10|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|0
1614853820000|2021-03-04 10:30:20|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|0
1614853830000|2021-03-04 10:30:30|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|0
1614853840000|2021-03-04 10:30:40|3595.09|3595.09|3594.93|3594.93|3595.09|3595.09|3594.93|3594.93|0
1614853850000|2021-03-04 10:30:50|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1614853860000|2021-03-04 10:31:00|3594.78|3594.78|3594.86|3594.86|3594.86|3594.86|3594.78|3594.78|0
1614853870000|2021-03-04 10:31:10|3594.62|3594.62|3594.69|3594.69|3595.01|3595.01|3594.62|3594.62|0
1614853880000|2021-03-04 10:31:20|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1614853900000|2021-03-04 10:31:40|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|0
1614853910000|2021-03-04 10:31:50|3595.96|3595.96|3595.52|3595.52|3596.33|3596.33|3595.48|3595.48|0
1614853920000|2021-03-04 10:32:00|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|0
1614853930000|2021-03-04 10:32:10|3595.52|3595.52|3595.37|3595.37|3595.52|3595.52|3595.37|3595.37|0
1614853950000|2021-03-04 10:32:30|3596.56|3596.56|3596.17|3596.17|3596.56|3596.56|3596.17|3596.17|0
1614853970000|2021-03-04 10:32:50|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|0
1614853980000|2021-03-04 10:33:00|3597.08|3597.08|3599.19|3599.19|3599.19|3599.19|3597.08|3597.08|0
1614853990000|2021-03-04 10:33:10|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|3598.8|0
1614854000000|2021-03-04 10:33:20|3598.96|3598.96|3598.17|3598.17|3598.96|3598.96|3598.17|3598.17|0
1614854010000|2021-03-04 10:33:30|3598.56|3598.56|3598.56|3598.56|3598.96|3598.96|3598.56|3598.56|0
1614854040000|2021-03-04 10:34:00|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|0
1614854060000|2021-03-04 10:34:20|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1614854070000|2021-03-04 10:34:30|3599.57|3599.57|3599.86|3599.86|3600.25|3600.25|3599.57|3599.57|0
1614854080000|2021-03-04 10:34:40|3599.17|3599.17|3599.09|3599.09|3599.17|3599.17|3599.09|3599.09|0
1614854090000|2021-03-04 10:34:50|3599.21|3599.21|3600.35|3600.35|3600.35|3600.35|3599.21|3599.21|0
1614854100000|2021-03-04 10:35:00|3600.47|3600.47|3600.59|3600.59|3600.59|3600.59|3600.47|3600.47|0
1614854110000|2021-03-04 10:35:10|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|0
1614854120000|2021-03-04 10:35:20|3601.04|3601.04|3601.19|3601.19|3601.19|3601.19|3601.04|3601.04|0
1614854130000|2021-03-04 10:35:30|3601.59|3601.59|3602.27|3602.27|3602.61|3602.61|3601.59|3601.59|0
1614854140000|2021-03-04 10:35:40|3602.85|3602.85|3602.85|3602.85|3602.85|3602.85|3602.85|3602.85|0
1614854160000|2021-03-04 10:36:00|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|0
1614854170000|2021-03-04 10:36:10|3601.29|3601.29|3600.27|3600.27|3601.29|3601.29|3600.21|3600.21|0
1614854180000|2021-03-04 10:36:20|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|0
1614854190000|2021-03-04 10:36:30|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|0
1614854200000|2021-03-04 10:36:40|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1614854210000|2021-03-04 10:36:50|3598.39|3598.39|3598.23|3598.23|3598.39|3598.39|3598.23|3598.23|0
1614854220000|2021-03-04 10:37:00|3597.82|3597.82|3597.42|3597.42|3597.82|3597.82|3597.42|3597.42|0
1614854230000|2021-03-04 10:37:10|3596.74|3596.74|3596.44|3596.44|3596.74|3596.74|3596.44|3596.44|0
1614854240000|2021-03-04 10:37:20|3596.04|3596.04|3596.6|3596.6|3596.6|3596.6|3595.25|3595.25|0
1614854250000|2021-03-04 10:37:30|3597|3597|3597|3597|3597|3597|3596.6|3596.6|0
1614854260000|2021-03-04 10:37:40|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|0
1614854270000|2021-03-04 10:37:50|3597.29|3597.29|3597.53|3597.53|3597.68|3597.68|3596.74|3596.74|0
1614854280000|2021-03-04 10:38:00|3598.56|3598.56|3600.01|3600.01|3600.01|3600.01|3598.56|3598.56|0
1614854290000|2021-03-04 10:38:10|3600.1|3600.1|3601|3601|3601|3601|3600.1|3600.1|0
1614854310000|2021-03-04 10:38:30|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|0
1614854320000|2021-03-04 10:38:40|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|0
1614854330000|2021-03-04 10:38:50|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1614854340000|2021-03-04 10:39:00|3599.22|3599.22|3599.61|3599.61|3599.61|3599.61|3598.54|3598.54|0
1614854350000|2021-03-04 10:39:10|3599.22|3599.22|3599.1|3599.1|3599.22|3599.22|3599.1|3599.1|0
1614854370000|2021-03-04 10:39:30|3599.04|3599.04|3598.09|3598.09|3599.12|3599.12|3598.09|3598.09|0
1614854390000|2021-03-04 10:39:50|3598.49|3598.49|3598.49|3598.49|3598.88|3598.88|3598.49|3598.49|0
1614854400000|2021-03-04 10:40:00|3598.34|3598.34|3599.42|3599.42|3599.42|3599.42|3598.34|3598.34|0
1614854410000|2021-03-04 10:40:10|3599.02|3599.02|3598.87|3598.87|3599.02|3599.02|3598.87|3598.87|0
1614854420000|2021-03-04 10:40:20|3599.66|3599.66|3599.27|3599.27|3599.66|3599.66|3599.27|3599.27|0
1614854430000|2021-03-04 10:40:30|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1614854440000|2021-03-04 10:40:40|3599.5|3599.5|3599.42|3599.42|3599.5|3599.5|3599.42|3599.42|0
1614854450000|2021-03-04 10:40:50|3599.5|3599.5|3600.3|3600.3|3600.3|3600.3|3599.5|3599.5|0
1614854460000|2021-03-04 10:41:00|3601.09|3601.09|3601.49|3601.49|3601.49|3601.49|3601.09|3601.09|0
1614854470000|2021-03-04 10:41:10|3600.8|3600.8|3601.03|3601.03|3601.03|3601.03|3600.41|3600.41|0
1614854480000|2021-03-04 10:41:20|3600.35|3600.35|3599.39|3599.39|3600.53|3600.53|3599.39|3599.39|0
1614854500000|2021-03-04 10:41:40|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1614854510000|2021-03-04 10:41:50|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1614854520000|2021-03-04 10:42:00|3598.49|3598.49|3598.24|3598.24|3598.49|3598.49|3598.24|3598.24|0
1614854530000|2021-03-04 10:42:10|3599.37|3599.37|3599.17|3599.17|3599.37|3599.37|3599.1|3599.1|0
1614854540000|2021-03-04 10:42:20|3599.67|3599.67|3600.06|3600.06|3600.06|3600.06|3599.67|3599.67|0
1614854550000|2021-03-04 10:42:30|3599.67|3599.67|3598.54|3598.54|3599.67|3599.67|3598.54|3598.54|0
1614854560000|2021-03-04 10:42:40|3598.14|3598.14|3597.97|3597.97|3598.14|3598.14|3597.97|3597.97|0
1614854580000|2021-03-04 10:43:00|3597.9|3597.9|3597.85|3597.85|3597.9|3597.9|3597.78|3597.78|0
1614854590000|2021-03-04 10:43:10|3597.93|3597.93|3597.78|3597.78|3597.93|3597.93|3597.78|3597.78|0
1614854600000|2021-03-04 10:43:20|3598.57|3598.57|3597.78|3597.78|3598.57|3598.57|3597.78|3597.78|0
1614854610000|2021-03-04 10:43:30|3598.57|3598.57|3598.98|3598.98|3598.98|3598.98|3598.57|3598.57|0
1614854620000|2021-03-04 10:43:40|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1614854650000|2021-03-04 10:44:10|3598.98|3598.98|3598.59|3598.59|3598.98|3598.98|3598.59|3598.59|0
1614854660000|2021-03-04 10:44:20|3598.98|3598.98|3598.59|3598.59|3598.98|3598.98|3598.59|3598.59|0
1614854680000|2021-03-04 10:44:40|3598.98|3598.98|3599.78|3599.78|3599.78|3599.78|3598.98|3598.98|0
1614854690000|2021-03-04 10:44:50|3600.12|3600.12|3599.38|3599.38|3600.12|3600.12|3599.38|3599.38|0
1614854700000|2021-03-04 10:45:00|3599.55|3599.55|3599.79|3599.79|3599.79|3599.79|3599.55|3599.55|0
1614854710000|2021-03-04 10:45:10|3600.14|3600.14|3600.19|3600.19|3600.19|3600.19|3600.14|3600.14|0
1614854730000|2021-03-04 10:45:30|3599.79|3599.79|3599.71|3599.71|3599.79|3599.79|3599.71|3599.71|0
1614854740000|2021-03-04 10:45:40|3599.31|3599.31|3601.64|3601.64|3601.64|3601.64|3599.31|3599.31|0
1614854750000|2021-03-04 10:45:50|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|0
1614854760000|2021-03-04 10:46:00|3600.84|3600.84|3601.09|3601.09|3601.09|3601.09|3600.84|3600.84|0
1614854770000|2021-03-04 10:46:10|3600.94|3600.94|3601.93|3601.93|3601.93|3601.93|3600.94|3600.94|0
1614854780000|2021-03-04 10:46:20|3602.62|3602.62|3603.43|3603.43|3603.43|3603.43|3602.62|3602.62|0
1614854790000|2021-03-04 10:46:30|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1614854800000|2021-03-04 10:46:40|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|0
1614854810000|2021-03-04 10:46:50|3604.15|3604.15|3604.05|3604.05|3604.15|3604.15|3603.76|3603.76|0
1614854820000|2021-03-04 10:47:00|3603.66|3603.66|3602.92|3602.92|3603.66|3603.66|3602.92|3602.92|0
1614854840000|2021-03-04 10:47:20|3602.12|3602.12|3603.26|3603.26|3603.26|3603.26|3602.12|3602.12|0
1614854860000|2021-03-04 10:47:40|3603.47|3603.47|3603.53|3603.53|3603.53|3603.53|3603.47|3603.47|0
1614854890000|2021-03-04 10:48:10|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|0
1614854900000|2021-03-04 10:48:20|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|0
1614854910000|2021-03-04 10:48:30|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|0
1614854920000|2021-03-04 10:48:40|3605.41|3605.41|3604.54|3604.54|3605.41|3605.41|3604.44|3604.44|0
1614854940000|2021-03-04 10:49:00|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1614854950000|2021-03-04 10:49:10|3604.49|3604.49|3604.89|3604.89|3604.89|3604.89|3604.49|3604.49|0
1614854970000|2021-03-04 10:49:30|3605.68|3605.68|3605.85|3605.85|3605.85|3605.85|3605.68|3605.68|0
1614854980000|2021-03-04 10:49:40|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|0
1614854990000|2021-03-04 10:49:50|3605.05|3605.05|3605.85|3605.85|3605.85|3605.85|3605.05|3605.05|0
1614855000000|2021-03-04 10:50:00|3605.13|3605.13|3604.62|3604.62|3605.13|3605.13|3604.62|3604.62|0
1614855010000|2021-03-04 10:50:10|3604.7|3604.7|3604.62|3604.62|3604.7|3604.7|3604.62|3604.62|0
1614855030000|2021-03-04 10:50:30|3604.22|3604.22|3604.96|3604.96|3604.96|3604.96|3604.17|3604.17|0
1614855040000|2021-03-04 10:50:40|3604.17|3604.17|3604.85|3604.85|3604.85|3604.85|3604.17|3604.17|0
1614855050000|2021-03-04 10:50:50|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1614855060000|2021-03-04 10:51:00|3606.29|3606.29|3605.65|3605.65|3606.54|3606.54|3605.65|3605.65|0
1614855070000|2021-03-04 10:51:10|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|0
1614855080000|2021-03-04 10:51:20|3606.29|3606.29|3606.9|3606.9|3606.9|3606.9|3605.89|3605.89|0
1614855090000|2021-03-04 10:51:30|3607.92|3607.92|3607.52|3607.52|3607.92|3607.92|3607.52|3607.52|0
1614855120000|2021-03-04 10:52:00|3607.44|3607.44|3607.55|3607.55|3608.23|3608.23|3607.44|3607.44|0
1614855130000|2021-03-04 10:52:10|3607.67|3607.67|3607.75|3607.75|3607.75|3607.75|3607.67|3607.67|0
1614855160000|2021-03-04 10:52:40|3607.35|3607.35|3607.3|3607.3|3608.04|3608.04|3607.3|3607.3|0
1614855170000|2021-03-04 10:52:50|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|0
1614855180000|2021-03-04 10:53:00|3606.5|3606.5|3607.3|3607.3|3607.3|3607.3|3606.5|3606.5|0
1614855210000|2021-03-04 10:53:30|3606.96|3606.96|3606.79|3606.79|3606.96|3606.96|3606.79|3606.79|0
1614855220000|2021-03-04 10:53:40|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|0
1614855230000|2021-03-04 10:53:50|3607.11|3607.11|3607.37|3607.37|3607.54|3607.54|3606.86|3606.86|0
1614855240000|2021-03-04 10:54:00|3607.21|3607.21|3607.15|3607.15|3607.21|3607.21|3606.41|3606.41|0
1614855250000|2021-03-04 10:54:10|3606.76|3606.76|3606.61|3606.61|3606.76|3606.76|3606.61|3606.61|0
1614855260000|2021-03-04 10:54:20|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|0
1614855270000|2021-03-04 10:54:30|3607.06|3607.06|3606.66|3606.66|3607.06|3607.06|3606.66|3606.66|0
1614855280000|2021-03-04 10:54:40|3607.08|3607.08|3607.06|3607.06|3607.08|3607.08|3606.66|3606.66|0
1614855290000|2021-03-04 10:54:50|3607.23|3607.23|3607.3|3607.3|3607.3|3607.3|3607.23|3607.23|0
1614855300000|2021-03-04 10:55:00|3607.35|3607.35|3607.75|3607.75|3607.75|3607.75|3607.35|3607.35|0
1614855310000|2021-03-04 10:55:10|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1614855320000|2021-03-04 10:55:20|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1614855340000|2021-03-04 10:55:40|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1614855350000|2021-03-04 10:55:50|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1614855360000|2021-03-04 10:56:00|3607.98|3607.98|3608.38|3608.38|3608.38|3608.38|3607.98|3607.98|0
1614855370000|2021-03-04 10:56:10|3608.53|3608.53|3608.65|3608.65|3608.65|3608.65|3608.53|3608.53|0
1614855380000|2021-03-04 10:56:20|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1614855410000|2021-03-04 10:56:50|3607.62|3607.62|3608.12|3608.12|3608.12|3608.12|3607.62|3607.62|0
1614855420000|2021-03-04 10:57:00|3607.46|3607.46|3607.28|3607.28|3607.62|3607.62|3607.28|3607.28|0
1614855430000|2021-03-04 10:57:10|3606.94|3606.94|3606.54|3606.54|3606.94|3606.94|3606.54|3606.54|0
1614855450000|2021-03-04 10:57:30|3606.15|3606.15|3606.15|3606.15|3606.15|3606.15|3606.15|3606.15|0
1614855480000|2021-03-04 10:58:00|3606.38|3606.38|3606.78|3606.78|3607.18|3607.18|3606.38|3606.38|0
1614855490000|2021-03-04 10:58:10|3606.95|3606.95|3606.78|3606.78|3606.95|3606.95|3606.78|3606.78|0
1614855500000|2021-03-04 10:58:20|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|0
1614855510000|2021-03-04 10:58:30|3606.74|3606.74|3607.42|3607.42|3607.42|3607.42|3606.74|3606.74|0
1614855550000|2021-03-04 10:59:10|3607.06|3607.06|3606.89|3606.89|3607.06|3607.06|3606.54|3606.54|0
1614855560000|2021-03-04 10:59:20|3607.23|3607.23|3606.83|3606.83|3607.23|3607.23|3606.83|3606.83|0
1614855580000|2021-03-04 10:59:40|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|0
1614855630000|2021-03-04 11:00:30|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|0
1614855640000|2021-03-04 11:00:40|3605.75|3605.75|3605.25|3605.25|3605.75|3605.75|3605.25|3605.25|0
1614855670000|2021-03-04 11:01:10|3605.17|3605.17|3605.76|3605.76|3605.76|3605.76|3605.17|3605.17|0
1614855690000|2021-03-04 11:01:30|3606.55|3606.55|3606.72|3606.72|3607.12|3607.12|3606.55|3606.55|0
1614855700000|2021-03-04 11:01:40|3606.67|3606.67|3606.67|3606.67|3606.67|3606.67|3606.67|3606.67|0
1614855710000|2021-03-04 11:01:50|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1614855730000|2021-03-04 11:02:10|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1614855740000|2021-03-04 11:02:20|3607.51|3607.51|3608.81|3608.81|3608.81|3608.81|3607.51|3607.51|0
1614855750000|2021-03-04 11:02:30|3608.86|3608.86|3608.46|3608.46|3608.86|3608.86|3608.46|3608.46|0
1614855760000|2021-03-04 11:02:40|3608.79|3608.79|3609.27|3609.27|3609.44|3609.44|3608.79|3608.79|0
1614855770000|2021-03-04 11:02:50|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1614855780000|2021-03-04 11:03:00|3608|3608|3608.4|3608.4|3608.4|3608.4|3608|3608|0
1614855790000|2021-03-04 11:03:10|3609.19|3609.19|3609.58|3609.58|3609.58|3609.58|3609.19|3609.19|0
1614855800000|2021-03-04 11:03:20|3610.26|3610.26|3611.56|3611.56|3611.56|3611.56|3610.26|3610.26|0
1614855810000|2021-03-04 11:03:30|3611.44|3611.44|3611.27|3611.27|3611.44|3611.44|3611.27|3611.27|0
1614855820000|2021-03-04 11:03:40|3611.62|3611.62|3611.73|3611.73|3611.73|3611.73|3611.62|3611.62|0
1614855830000|2021-03-04 11:03:50|3611.57|3611.57|3611.75|3611.75|3611.75|3611.75|3611.57|3611.57|0
1614855850000|2021-03-04 11:04:10|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|0
1614855860000|2021-03-04 11:04:20|3610.95|3610.95|3610.22|3610.22|3610.95|3610.95|3610.22|3610.22|0
1614855870000|2021-03-04 11:04:30|3610.29|3610.29|3611.01|3611.01|3611.01|3611.01|3610.22|3610.22|0
1614855880000|2021-03-04 11:04:40|3610.61|3610.61|3610.62|3610.62|3610.83|3610.83|3610.04|3610.04|0
1614855890000|2021-03-04 11:04:50|3610.04|3610.04|3608.9|3608.9|3610.04|3610.04|3608.9|3608.9|0
1614855930000|2021-03-04 11:05:30|3609.3|3609.3|3608.9|3608.9|3609.3|3609.3|3608.9|3608.9|0
1614855940000|2021-03-04 11:05:40|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|0
1614855950000|2021-03-04 11:05:50|3608.9|3608.9|3608.43|3608.43|3608.9|3608.9|3608.43|3608.43|0
1614855960000|2021-03-04 11:06:00|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|0
1614855970000|2021-03-04 11:06:10|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1614855980000|2021-03-04 11:06:20|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|0
1614856020000|2021-03-04 11:07:00|3608.36|3608.36|3608.21|3608.21|3608.36|3608.36|3608.21|3608.21|0
1614856030000|2021-03-04 11:07:10|3608.6|3608.6|3609|3609|3609.4|3609.4|3608.6|3608.6|0
1614856040000|2021-03-04 11:07:20|3609.4|3609.4|3609|3609|3609.4|3609.4|3609|3609|0
1614856050000|2021-03-04 11:07:30|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|0
1614856060000|2021-03-04 11:07:40|3608.26|3608.26|3608.45|3608.45|3608.45|3608.45|3608.05|3608.05|0
1614856070000|2021-03-04 11:07:50|3608.84|3608.84|3608.05|3608.05|3608.84|3608.84|3608.05|3608.05|0
1614856080000|2021-03-04 11:08:00|3607.97|3607.97|3607.95|3607.95|3607.97|3607.97|3607.55|3607.55|0
1614856090000|2021-03-04 11:08:10|3607.8|3607.8|3607.8|3607.8|3608.59|3608.59|3607.8|3607.8|0
1614856120000|2021-03-04 11:08:40|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|0
1614856150000|2021-03-04 11:09:10|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1614856170000|2021-03-04 11:09:30|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|0
1614856180000|2021-03-04 11:09:40|3609.02|3609.02|3608.62|3608.62|3609.02|3609.02|3608.62|3608.62|0
1614856190000|2021-03-04 11:09:50|3608.96|3608.96|3608.66|3608.66|3608.96|3608.96|3608.66|3608.66|0
1614856200000|2021-03-04 11:10:00|3607.64|3607.64|3607.45|3607.45|3607.64|3607.64|3607.3|3607.3|0
1614856210000|2021-03-04 11:10:10|3607.05|3607.05|3605.95|3605.95|3607.05|3607.05|3605.95|3605.95|0
1614856220000|2021-03-04 11:10:20|3605.61|3605.61|3604.87|3604.87|3605.61|3605.61|3604.47|3604.47|0
1614856230000|2021-03-04 11:10:30|3604.47|3604.47|3604.16|3604.16|3604.47|3604.47|3604.16|3604.16|0
1614856260000|2021-03-04 11:11:00|3604.08|3604.08|3604.45|3604.45|3604.45|3604.45|3604.08|3604.08|0
1614856270000|2021-03-04 11:11:10|3604.57|3604.57|3604.23|3604.23|3604.57|3604.57|3604.23|3604.23|0
1614856280000|2021-03-04 11:11:20|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3602.64|3602.64|0
1614856290000|2021-03-04 11:11:30|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|3604.23|0
1614856300000|2021-03-04 11:11:40|3604.62|3604.62|3604.47|3604.47|3604.62|3604.62|3604.47|3604.47|0
1614856310000|2021-03-04 11:11:50|3604.08|3604.08|3604.08|3604.08|3604.08|3604.08|3604.08|3604.08|0
1614856320000|2021-03-04 11:12:00|3603.28|3603.28|3603.68|3603.68|3603.68|3603.68|3603.28|3603.28|0
1614856350000|2021-03-04 11:12:30|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1614856360000|2021-03-04 11:12:40|3603.95|3603.95|3603.61|3603.61|3603.95|3603.95|3603.61|3603.61|0
1614856370000|2021-03-04 11:12:50|3603.36|3603.36|3602.86|3602.86|3603.36|3603.36|3602.86|3602.86|0
1614856380000|2021-03-04 11:13:00|3602.51|3602.51|3601.82|3601.82|3602.51|3602.51|3601.82|3601.82|0
1614856390000|2021-03-04 11:13:10|3601.87|3601.87|3601.57|3601.57|3601.96|3601.96|3601.57|3601.57|0
1614856400000|2021-03-04 11:13:20|3602.44|3602.44|3602.22|3602.22|3602.44|3602.44|3601.88|3601.88|0
1614856410000|2021-03-04 11:13:30|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1614856420000|2021-03-04 11:13:40|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|0
1614856430000|2021-03-04 11:13:50|3601.98|3601.98|3600.71|3600.71|3601.98|3601.98|3600.71|3600.71|0
1614856440000|2021-03-04 11:14:00|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1614856450000|2021-03-04 11:14:10|3600.71|3600.71|3600.37|3600.37|3600.71|3600.71|3600.37|3600.37|0
1614856460000|2021-03-04 11:14:20|3600.07|3600.07|3601.09|3601.09|3601.09|3601.09|3600.07|3600.07|0
1614856480000|2021-03-04 11:14:40|3600.41|3600.41|3600.53|3600.53|3600.53|3600.53|3600.41|3600.41|0
1614856500000|2021-03-04 11:15:00|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|0
1614856510000|2021-03-04 11:15:10|3600.95|3600.95|3600.61|3600.61|3600.95|3600.95|3600.61|3600.61|0
1614856530000|2021-03-04 11:15:30|3600.72|3600.72|3600.83|3600.83|3600.83|3600.83|3600.72|3600.72|0
1614856540000|2021-03-04 11:15:40|3600.91|3600.91|3600.99|3600.99|3600.99|3600.99|3600.66|3600.66|0
1614856550000|2021-03-04 11:15:50|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|0
1614856560000|2021-03-04 11:16:00|3599.89|3599.89|3599.64|3599.64|3599.89|3599.89|3599.64|3599.64|0
1614856570000|2021-03-04 11:16:10|3599.8|3599.8|3599.7|3599.7|3600.38|3600.38|3599.7|3599.7|0
1614856580000|2021-03-04 11:16:20|3600.49|3600.49|3599.56|3599.56|3600.49|3600.49|3599.56|3599.56|0
1614856590000|2021-03-04 11:16:30|3599.16|3599.16|3598.19|3598.19|3599.16|3599.16|3598.14|3598.14|0
1614856600000|2021-03-04 11:16:40|3597.8|3597.8|3597.06|3597.06|3597.8|3597.8|3597.06|3597.06|0
1614856610000|2021-03-04 11:16:50|3596.72|3596.72|3597.14|3597.14|3597.94|3597.94|3596.01|3596.01|0
1614856620000|2021-03-04 11:17:00|3597.02|3597.02|3595.02|3595.02|3597.02|3597.02|3595.02|3595.02|0
1614856630000|2021-03-04 11:17:10|3594.91|3594.91|3593.9|3593.9|3594.91|3594.91|3593.9|3593.9|0
1614856640000|2021-03-04 11:17:20|3594.69|3594.69|3594.49|3594.49|3595.17|3595.17|3594.49|3594.49|0
1614856650000|2021-03-04 11:17:30|3594.33|3594.33|3593.2|3593.2|3594.33|3594.33|3593.15|3593.15|0
1614856660000|2021-03-04 11:17:40|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|0
1614856670000|2021-03-04 11:17:50|3593.09|3593.09|3592.3|3592.3|3593.09|3593.09|3592.3|3592.3|0
1614856680000|2021-03-04 11:18:00|3591.28|3591.28|3594.01|3594.01|3594.01|3594.01|3591.28|3591.28|0
1614856690000|2021-03-04 11:18:10|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1614856700000|2021-03-04 11:18:20|3593.77|3593.77|3595.4|3595.4|3595.4|3595.4|3593.77|3593.77|0
1614856710000|2021-03-04 11:18:30|3595.24|3595.24|3596.23|3596.23|3596.31|3596.31|3595.24|3595.24|0
1614856720000|2021-03-04 11:18:40|3596.63|3596.63|3596.49|3596.49|3596.63|3596.63|3596.23|3596.23|0
1614856730000|2021-03-04 11:18:50|3596.61|3596.61|3597.45|3597.45|3597.45|3597.45|3596.61|3596.61|0
1614856740000|2021-03-04 11:19:00|3597.2|3597.2|3597.29|3597.29|3597.36|3597.36|3597.2|3597.2|0
1614856760000|2021-03-04 11:19:20|3597.36|3597.36|3596.57|3596.57|3597.36|3597.36|3596.57|3596.57|0
1614856770000|2021-03-04 11:19:30|3595.89|3595.89|3597.08|3597.08|3597.08|3597.08|3595.89|3595.89|0
1614856780000|2021-03-04 11:19:40|3596.83|3596.83|3595.31|3595.31|3596.83|3596.83|3595.31|3595.31|0
1614856790000|2021-03-04 11:19:50|3595.07|3595.07|3597.34|3597.34|3598.12|3598.12|3594.95|3594.95|0
1614856800000|2021-03-04 11:20:00|3596.95|3596.95|3597.03|3597.03|3597.11|3597.11|3596.95|3596.95|0
1614856840000|2021-03-04 11:20:40|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|0
1614856850000|2021-03-04 11:20:50|3596.48|3596.48|3596.54|3596.54|3596.54|3596.54|3596.48|3596.48|0
1614856870000|2021-03-04 11:21:10|3595.85|3595.85|3593.19|3593.19|3595.85|3595.85|3593.19|3593.19|0
1614856890000|2021-03-04 11:21:30|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|0
1614856900000|2021-03-04 11:21:40|3593.91|3593.91|3594.31|3594.31|3594.31|3594.31|3593.91|3593.91|0
1614856920000|2021-03-04 11:22:00|3594.79|3594.79|3595.35|3595.35|3595.35|3595.35|3594.67|3594.67|0
1614856930000|2021-03-04 11:22:10|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1614856940000|2021-03-04 11:22:20|3596.09|3596.09|3596.14|3596.14|3596.14|3596.14|3596.09|3596.09|0
1614856950000|2021-03-04 11:22:30|3596.49|3596.49|3596.54|3596.54|3596.54|3596.54|3596.49|3596.49|0
1614856970000|2021-03-04 11:22:50|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1614857010000|2021-03-04 11:23:30|3596.54|3596.54|3595.45|3595.45|3596.54|3596.54|3595.45|3595.45|0
1614857020000|2021-03-04 11:23:40|3595.84|3595.84|3596.08|3596.08|3596.08|3596.08|3595.84|3595.84|0
1614857030000|2021-03-04 11:23:50|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|0
1614857040000|2021-03-04 11:24:00|3596.63|3596.63|3596.63|3596.63|3596.63|3596.63|3596.63|3596.63|0
1614857050000|2021-03-04 11:24:10|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|0
1614857060000|2021-03-04 11:24:20|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|0
1614857090000|2021-03-04 11:24:50|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1614857120000|2021-03-04 11:25:20|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1614857130000|2021-03-04 11:25:30|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|0
1614857160000|2021-03-04 11:26:00|3599.07|3599.07|3599.47|3599.47|3599.47|3599.47|3599.07|3599.07|0
1614857180000|2021-03-04 11:26:20|3599.68|3599.68|3600.02|3600.02|3600.02|3600.02|3599.68|3599.68|0
1614857190000|2021-03-04 11:26:30|3600.14|3600.14|3600.93|3600.93|3600.93|3600.93|3600.14|3600.14|0
1614857200000|2021-03-04 11:26:40|3601.18|3601.18|3601.58|3601.58|3601.58|3601.58|3601.18|3601.18|0
1614857210000|2021-03-04 11:26:50|3600.9|3600.9|3601.24|3601.24|3601.24|3601.24|3600.9|3600.9|0
1614857230000|2021-03-04 11:27:10|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1614857260000|2021-03-04 11:27:40|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|0
1614857280000|2021-03-04 11:28:00|3601.64|3601.64|3601.97|3601.97|3601.97|3601.97|3601.64|3601.64|0
1614857290000|2021-03-04 11:28:10|3602.09|3602.09|3602.17|3602.17|3602.17|3602.17|3601.84|3601.84|0
1614857300000|2021-03-04 11:28:20|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|0
1614857310000|2021-03-04 11:28:30|3602.44|3602.44|3602.56|3602.56|3602.56|3602.56|3602.44|3602.44|0
1614857320000|2021-03-04 11:28:40|3602.41|3602.41|3602.8|3602.8|3602.8|3602.8|3602.41|3602.41|0
1614857330000|2021-03-04 11:28:50|3602.65|3602.65|3603.28|3603.28|3603.28|3603.28|3602.65|3602.65|0
1614857340000|2021-03-04 11:29:00|3603.53|3603.53|3603.06|3603.06|3603.53|3603.53|3603.06|3603.06|0
1614857350000|2021-03-04 11:29:10|3602.94|3602.94|3603.5|3603.5|3603.5|3603.5|3602.94|3602.94|0
1614857360000|2021-03-04 11:29:20|3603.84|3603.84|3604.52|3604.52|3604.52|3604.52|3603.84|3603.84|0
1614857370000|2021-03-04 11:29:30|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|0
1614857400000|2021-03-04 11:30:00|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|0
1614857410000|2021-03-04 11:30:10|3605.27|3605.27|3605.01|3605.01|3605.27|3605.27|3605.01|3605.01|0
1614857420000|2021-03-04 11:30:20|3604.22|3604.22|3603.21|3603.21|3604.22|3604.22|3603.21|3603.21|0
1614857430000|2021-03-04 11:30:30|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1614857460000|2021-03-04 11:31:00|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|0
1614857470000|2021-03-04 11:31:10|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|0
1614857480000|2021-03-04 11:31:20|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1614857490000|2021-03-04 11:31:30|3604.38|3604.38|3605.17|3605.17|3605.17|3605.17|3604.38|3604.38|0
1614857500000|2021-03-04 11:31:40|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1614857510000|2021-03-04 11:31:50|3605.76|3605.76|3605.71|3605.71|3605.76|3605.76|3605.71|3605.71|0
1614857520000|2021-03-04 11:32:00|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|0
1614857530000|2021-03-04 11:32:10|3605.7|3605.7|3606.44|3606.44|3606.44|3606.44|3605.7|3605.7|0
1614857560000|2021-03-04 11:32:40|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1614857590000|2021-03-04 11:33:10|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1614857620000|2021-03-04 11:33:40|3605.84|3605.84|3605.9|3605.9|3605.9|3605.9|3605.5|3605.5|0
1614857630000|2021-03-04 11:33:50|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|0
1614857670000|2021-03-04 11:34:30|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|0
1614857680000|2021-03-04 11:34:40|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|0
1614857690000|2021-03-04 11:34:50|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1614857700000|2021-03-04 11:35:00|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|0
1614857740000|2021-03-04 11:35:40|3605.12|3605.12|3604.96|3604.96|3605.12|3605.12|3604.96|3604.96|0
1614857750000|2021-03-04 11:35:50|3604.56|3604.56|3605.3|3605.3|3605.3|3605.3|3604.56|3604.56|0
1614857760000|2021-03-04 11:36:00|3604.5|3604.5|3604.38|3604.38|3604.62|3604.62|3604.38|3604.38|0
1614857810000|2021-03-04 11:36:50|3604.78|3604.78|3605.11|3605.11|3605.11|3605.11|3604.78|3604.78|0
1614857820000|2021-03-04 11:37:00|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|0
1614857840000|2021-03-04 11:37:20|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|0
1614857850000|2021-03-04 11:37:30|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1614857870000|2021-03-04 11:37:50|3606.64|3606.64|3606.29|3606.29|3606.64|3606.64|3606.29|3606.29|0
1614857880000|2021-03-04 11:38:00|3606.37|3606.37|3606.85|3606.85|3606.91|3606.91|3606.37|3606.37|0
1614857900000|2021-03-04 11:38:20|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1614857920000|2021-03-04 11:38:40|3607.36|3607.36|3607.61|3607.61|3607.61|3607.61|3607.36|3607.36|0
1614857930000|2021-03-04 11:38:50|3608.4|3608.4|3609.42|3609.42|3609.42|3609.42|3608.4|3608.4|0
1614857950000|2021-03-04 11:39:10|3609.53|3609.53|3607.94|3607.94|3609.53|3609.53|3607.94|3607.94|0
1614857960000|2021-03-04 11:39:20|3607.61|3607.61|3607.27|3607.27|3607.61|3607.61|3607.27|3607.27|0
1614857980000|2021-03-04 11:39:40|3606.87|3606.87|3607.11|3607.11|3607.11|3607.11|3606.87|3606.87|0
1614857990000|2021-03-04 11:39:50|3607.51|3607.51|3607.23|3607.23|3607.51|3607.51|3607.11|3607.11|0
1614858000000|2021-03-04 11:40:00|3606.89|3606.89|3606.8|3606.8|3606.89|3606.89|3606.73|3606.73|0
1614858020000|2021-03-04 11:40:20|3606.44|3606.44|3606.37|3606.37|3606.44|3606.44|3606.37|3606.37|0
1614858040000|2021-03-04 11:40:40|3606.42|3606.42|3606.47|3606.47|3606.47|3606.47|3606.42|3606.42|0
1614858050000|2021-03-04 11:40:50|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|0
1614858060000|2021-03-04 11:41:00|3606.19|3606.19|3607.11|3607.11|3607.11|3607.11|3606.19|3606.19|0
1614858080000|2021-03-04 11:41:20|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1614858090000|2021-03-04 11:41:30|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1614858110000|2021-03-04 11:41:50|3607.61|3607.61|3607.29|3607.29|3607.61|3607.61|3607.21|3607.21|0
1614858120000|2021-03-04 11:42:00|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|0
1614858150000|2021-03-04 11:42:30|3607.45|3607.45|3607.84|3607.84|3607.84|3607.84|3607.45|3607.45|0
1614858160000|2021-03-04 11:42:40|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|0
1614858180000|2021-03-04 11:43:00|3607.84|3607.84|3608.19|3608.19|3608.19|3608.19|3607.84|3607.84|0
1614858190000|2021-03-04 11:43:10|3607.79|3607.79|3607.39|3607.39|3607.79|3607.79|3607.39|3607.39|0
1614858200000|2021-03-04 11:43:20|3607.23|3607.23|3607.73|3607.73|3608.42|3608.42|3607.23|3607.23|0
1614858210000|2021-03-04 11:43:30|3607.57|3607.57|3607.08|3607.08|3607.57|3607.57|3607.08|3607.08|0
1614858230000|2021-03-04 11:43:50|3605.89|3605.89|3606.28|3606.28|3606.68|3606.68|3605.89|3605.89|0
1614858240000|2021-03-04 11:44:00|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|0
1614858250000|2021-03-04 11:44:10|3606.4|3606.4|3606.45|3606.45|3606.56|3606.56|3606.4|3606.4|0
1614858260000|2021-03-04 11:44:20|3605.66|3605.66|3603.83|3603.83|3605.66|3605.66|3603.83|3603.83|0
1614858270000|2021-03-04 11:44:30|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|0
1614858290000|2021-03-04 11:44:50|3603.4|3603.4|3602.23|3602.23|3603.4|3603.4|3602.23|3602.23|0
1614858300000|2021-03-04 11:45:00|3602.57|3602.57|3602.99|3602.99|3602.99|3602.99|3602.57|3602.57|0
1614858310000|2021-03-04 11:45:10|3603.67|3603.67|3603.72|3603.72|3603.72|3603.72|3603.67|3603.67|0
1614858340000|2021-03-04 11:45:40|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1614858360000|2021-03-04 11:46:00|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|0
1614858370000|2021-03-04 11:46:10|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1614858400000|2021-03-04 11:46:40|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1614858410000|2021-03-04 11:46:50|3604.79|3604.79|3605.04|3605.04|3605.04|3605.04|3604.79|3604.79|0
1614858420000|2021-03-04 11:47:00|3604.96|3604.96|3604.88|3604.88|3604.96|3604.96|3604.88|3604.88|0
1614858440000|2021-03-04 11:47:20|3605.22|3605.22|3605.44|3605.44|3605.44|3605.44|3605.1|3605.1|0
1614858450000|2021-03-04 11:47:30|3605.1|3605.1|3604.41|3604.41|3605.1|3605.1|3604.41|3604.41|0
1614858460000|2021-03-04 11:47:40|3604.07|3604.07|3603.92|3603.92|3604.07|3604.07|3603.92|3603.92|0
1614858470000|2021-03-04 11:47:50|3603.58|3603.58|3602.9|3602.9|3603.58|3603.58|3602.9|3602.9|0
1614858480000|2021-03-04 11:48:00|3603.3|3603.3|3602.95|3602.95|3603.3|3603.3|3602.61|3602.61|0
1614858490000|2021-03-04 11:48:10|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|0
1614858500000|2021-03-04 11:48:20|3602.27|3602.27|3602.61|3602.61|3602.61|3602.61|3602.27|3602.27|0
1614858510000|2021-03-04 11:48:30|3602.95|3602.95|3602.61|3602.61|3602.95|3602.95|3602.61|3602.61|0
1614858530000|2021-03-04 11:48:50|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1614858540000|2021-03-04 11:49:00|3603.12|3603.12|3604.14|3604.14|3604.14|3604.14|3603.12|3603.12|0
1614858560000|2021-03-04 11:49:20|3603.98|3603.98|3603.05|3603.05|3603.98|3603.98|3603.05|3603.05|0
1614858570000|2021-03-04 11:49:30|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1614858580000|2021-03-04 11:49:40|3602.36|3602.36|3602.02|3602.02|3602.36|3602.36|3602.02|3602.02|0
1614858590000|2021-03-04 11:49:50|3602.36|3602.36|3602.31|3602.31|3602.71|3602.71|3602.31|3602.31|0
1614858600000|2021-03-04 11:50:00|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1614858610000|2021-03-04 11:50:10|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1614858620000|2021-03-04 11:50:20|3602.39|3602.39|3602.05|3602.05|3602.39|3602.39|3602.05|3602.05|0
1614858630000|2021-03-04 11:50:30|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|0
1614858660000|2021-03-04 11:51:00|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|0
1614858700000|2021-03-04 11:51:40|3603.19|3603.19|3603.07|3603.07|3603.31|3603.31|3603.07|3603.07|0
1614858730000|2021-03-04 11:52:10|3603.19|3603.19|3603.29|3603.29|3603.29|3603.29|3603.19|3603.19|0
1614858740000|2021-03-04 11:52:20|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|0
1614858750000|2021-03-04 11:52:30|3603.52|3603.52|3603.77|3603.77|3603.77|3603.77|3603.52|3603.52|0
1614858760000|2021-03-04 11:52:40|3605.13|3605.13|3604.11|3604.11|3605.13|3605.13|3604.11|3604.11|0
1614858800000|2021-03-04 11:53:20|3604.18|3604.18|3604.08|3604.08|3604.18|3604.18|3604.06|3604.06|0
1614858820000|2021-03-04 11:53:40|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|0
1614858860000|2021-03-04 11:54:20|3604.08|3604.08|3604.82|3604.82|3604.82|3604.82|3604.05|3604.05|0
1614858870000|2021-03-04 11:54:30|3604.9|3604.9|3604.93|3604.93|3604.99|3604.99|3604.9|3604.9|0
1614858880000|2021-03-04 11:54:40|3605.38|3605.38|3605.23|3605.23|3605.38|3605.38|3605.23|3605.23|0
1614858890000|2021-03-04 11:54:50|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|0
1614858900000|2021-03-04 11:55:00|3605.76|3605.76|3605.76|3605.76|3605.76|3605.76|3605.76|3605.76|0
1614858910000|2021-03-04 11:55:10|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|0
1614858920000|2021-03-04 11:55:20|3605.93|3605.93|3607.29|3607.29|3607.29|3607.29|3605.82|3605.82|0
1614858930000|2021-03-04 11:55:30|3607.63|3607.63|3607.97|3607.97|3607.97|3607.97|3607.63|3607.63|0
1614858940000|2021-03-04 11:55:40|3607.85|3607.85|3607.77|3607.77|3607.85|3607.85|3607.77|3607.77|0
1614858960000|2021-03-04 11:56:00|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1614858970000|2021-03-04 11:56:10|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1614858980000|2021-03-04 11:56:20|3607.99|3607.99|3608.08|3608.08|3608.08|3608.08|3607.99|3607.99|0
1614859000000|2021-03-04 11:56:40|3607.39|3607.39|3607.47|3607.47|3607.47|3607.47|3607.39|3607.39|0
1614859010000|2021-03-04 11:56:50|3607.4|3607.4|3607.25|3607.25|3607.4|3607.4|3607.25|3607.25|0
1614859020000|2021-03-04 11:57:00|3607.33|3607.33|3607.14|3607.14|3607.33|3607.33|3607.14|3607.14|0
1614859030000|2021-03-04 11:57:10|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|0
1614859050000|2021-03-04 11:57:30|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|0
1614859070000|2021-03-04 11:57:50|3607.17|3607.17|3607.09|3607.09|3607.17|3607.17|3607.09|3607.09|0
1614859080000|2021-03-04 11:58:00|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|0
1614859090000|2021-03-04 11:58:10|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|0
1614859100000|2021-03-04 11:58:20|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|0
1614859110000|2021-03-04 11:58:30|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1614859120000|2021-03-04 11:58:40|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|0
1614859130000|2021-03-04 11:58:50|3606.06|3606.06|3605.27|3605.27|3606.06|3606.06|3605.27|3605.27|0
1614859140000|2021-03-04 11:59:00|3605.51|3605.51|3605.46|3605.46|3605.67|3605.67|3605.46|3605.46|0
1614859160000|2021-03-04 11:59:20|3606.14|3606.14|3606.49|3606.49|3606.49|3606.49|3606.14|3606.14|0
1614859170000|2021-03-04 11:59:30|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1614859190000|2021-03-04 11:59:50|3606.01|3606.01|3604.27|3604.27|3606.01|3606.01|3604.27|3604.27|0
1614859200000|2021-03-04 12:00:00|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|0
1614859210000|2021-03-04 12:00:10|3603.91|3603.91|3604.02|3604.02|3604.02|3604.02|3603.91|3603.91|0
1614859220000|2021-03-04 12:00:20|3604.18|3604.18|3604.98|3604.98|3604.98|3604.98|3604.18|3604.18|0
1614859230000|2021-03-04 12:00:30|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|0
1614859250000|2021-03-04 12:00:50|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|0
1614859260000|2021-03-04 12:01:00|3606.02|3606.02|3606.21|3606.21|3606.21|3606.21|3606.02|3606.02|0
1614859280000|2021-03-04 12:01:20|3606.53|3606.53|3606.44|3606.44|3606.53|3606.53|3606.44|3606.44|0
1614859290000|2021-03-04 12:01:30|3606.53|3606.53|3606.69|3606.69|3606.69|3606.69|3606.53|3606.53|0
1614859300000|2021-03-04 12:01:40|3607.14|3607.14|3607.22|3607.22|3607.22|3607.22|3607.14|3607.14|0
1614859310000|2021-03-04 12:01:50|3608.76|3608.76|3609.95|3609.95|3609.95|3609.95|3608.76|3608.76|0
1614859320000|2021-03-04 12:02:00|3610.7|3610.7|3611.43|3611.43|3611.83|3611.83|3610.7|3610.7|0
1614859330000|2021-03-04 12:02:10|3611.68|3611.68|3613.1|3613.1|3613.2|3613.2|3611.68|3611.68|0
1614859340000|2021-03-04 12:02:20|3613.9|3613.9|3613.67|3613.67|3613.9|3613.9|3613.43|3613.43|0
1614859350000|2021-03-04 12:02:30|3613.52|3613.52|3613.08|3613.08|3613.52|3613.52|3612.83|3612.83|0
1614859360000|2021-03-04 12:02:40|3613.42|3613.42|3616.57|3616.57|3616.57|3616.57|3613.42|3613.42|0
1614859370000|2021-03-04 12:02:50|3616.97|3616.97|3617.88|3617.88|3617.88|3617.88|3616.82|3616.82|0
1614859380000|2021-03-04 12:03:00|3617.48|3617.48|3618|3618|3618.11|3618.11|3617.24|3617.24|0
1614859390000|2021-03-04 12:03:10|3618.48|3618.48|3619.34|3619.34|3619.73|3619.73|3618.48|3618.48|0
1614859400000|2021-03-04 12:03:20|3619.68|3619.68|3619.34|3619.34|3619.68|3619.68|3619|3619|0
1614859410000|2021-03-04 12:03:30|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1614859420000|2021-03-04 12:03:40|3620.08|3620.08|3620.41|3620.41|3620.53|3620.53|3619.73|3619.73|0
1614859430000|2021-03-04 12:03:50|3620.01|3620.01|3620.46|3620.46|3620.8|3620.8|3619.38|3619.38|0
1614859440000|2021-03-04 12:04:00|3620.62|3620.62|3622.58|3622.58|3622.66|3622.66|3620.62|3620.62|0
1614859450000|2021-03-04 12:04:10|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|0
1614859460000|2021-03-04 12:04:20|3622.48|3622.48|3622.31|3622.31|3622.48|3622.48|3622.31|3622.31|0
1614859470000|2021-03-04 12:04:30|3621.98|3621.98|3622.45|3622.45|3622.45|3622.45|3621.32|3621.32|0
1614859480000|2021-03-04 12:04:40|3621.29|3621.29|3621.29|3621.29|3621.29|3621.29|3621.29|3621.29|0
1614859490000|2021-03-04 12:04:50|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|0
1614859500000|2021-03-04 12:05:00|3621.23|3621.23|3622.03|3622.03|3622.03|3622.03|3621.23|3621.23|0
1614859520000|2021-03-04 12:05:20|3621.91|3621.91|3622.25|3622.25|3622.25|3622.25|3621.91|3621.91|0
1614859530000|2021-03-04 12:05:30|3622.99|3622.99|3623.11|3623.11|3623.11|3623.11|3622.99|3622.99|0
1614859540000|2021-03-04 12:05:40|3623.51|3623.51|3623.43|3623.43|3623.51|3623.51|3623.43|3623.43|0
1614859550000|2021-03-04 12:05:50|3623.09|3623.09|3621.55|3621.55|3623.09|3623.09|3621.55|3621.55|0
1614859560000|2021-03-04 12:06:00|3621.06|3621.06|3621.7|3621.7|3621.7|3621.7|3620.91|3620.91|0
1614859570000|2021-03-04 12:06:10|3621.3|3621.3|3620.4|3620.4|3621.3|3621.3|3620.4|3620.4|0
1614859580000|2021-03-04 12:06:20|3619.21|3619.21|3617.42|3617.42|3619.21|3619.21|3617.42|3617.42|0
1614859600000|2021-03-04 12:06:40|3617.32|3617.32|3617.37|3617.37|3617.37|3617.37|3617.32|3617.32|0
1614859610000|2021-03-04 12:06:50|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|0
1614859630000|2021-03-04 12:07:10|3617.37|3617.37|3617.96|3617.96|3617.96|3617.96|3617.37|3617.37|0
1614859650000|2021-03-04 12:07:30|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|0
1614859660000|2021-03-04 12:07:40|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1614859680000|2021-03-04 12:08:00|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|0
1614859690000|2021-03-04 12:08:10|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1614859710000|2021-03-04 12:08:30|3619.99|3619.99|3620.29|3620.29|3620.29|3620.29|3619.99|3619.99|0
1614859740000|2021-03-04 12:09:00|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1614859780000|2021-03-04 12:09:40|3620.24|3620.24|3619.05|3619.05|3620.24|3620.24|3619.05|3619.05|0
1614859790000|2021-03-04 12:09:50|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1614859800000|2021-03-04 12:10:00|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|0
1614859810000|2021-03-04 12:10:10|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|0
1614859820000|2021-03-04 12:10:20|3618.6|3618.6|3617.41|3617.41|3618.6|3618.6|3617.41|3617.41|0
1614859830000|2021-03-04 12:10:30|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|0
1614859840000|2021-03-04 12:10:40|3617.35|3617.35|3617.75|3617.75|3619.11|3619.11|3617.35|3617.35|0
1614859850000|2021-03-04 12:10:50|3617.25|3617.25|3617.7|3617.7|3618.39|3618.39|3617.25|3617.25|0
1614859860000|2021-03-04 12:11:00|3617.36|3617.36|3616.68|3616.68|3617.36|3617.36|3616.68|3616.68|0
1614859870000|2021-03-04 12:11:10|3616.34|3616.34|3616|3616|3616.34|3616.34|3616|3616|0
1614859880000|2021-03-04 12:11:20|3616.34|3616.34|3615.65|3615.65|3616.34|3616.34|3615.65|3615.65|0
1614859890000|2021-03-04 12:11:30|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|0
1614859900000|2021-03-04 12:11:40|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|0
1614859910000|2021-03-04 12:11:50|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1614859920000|2021-03-04 12:12:00|3616.1|3616.1|3617.47|3617.47|3617.47|3617.47|3616.1|3616.1|0
1614859930000|2021-03-04 12:12:10|3616.44|3616.44|3615.88|3615.88|3616.56|3616.56|3615.88|3615.88|0
1614859940000|2021-03-04 12:12:20|3615.19|3615.19|3615.54|3615.54|3615.54|3615.54|3615.19|3615.19|0
1614859950000|2021-03-04 12:12:30|3615.19|3615.19|3614.51|3614.51|3615.19|3615.19|3614.51|3614.51|0
1614859960000|2021-03-04 12:12:40|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|0
1614859970000|2021-03-04 12:12:50|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|0
1614859980000|2021-03-04 12:13:00|3614.85|3614.85|3613.43|3613.43|3615.19|3615.19|3613.43|3613.43|0
1614859990000|2021-03-04 12:13:10|3613.55|3613.55|3614.11|3614.11|3614.11|3614.11|3612.53|3612.53|0
1614860000000|2021-03-04 12:13:20|3615.88|3615.88|3617.22|3617.22|3617.56|3617.56|3615.19|3615.19|0
1614860010000|2021-03-04 12:13:30|3616.54|3616.54|3615.4|3615.4|3616.54|3616.54|3615.4|3615.4|0
1614860020000|2021-03-04 12:13:40|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3614.66|3614.66|0
1614860030000|2021-03-04 12:13:50|3615.35|3615.35|3614.66|3614.66|3615.35|3615.35|3614.66|3614.66|0
1614860040000|2021-03-04 12:14:00|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1614860050000|2021-03-04 12:14:10|3614.66|3614.66|3615.26|3615.26|3615.35|3615.35|3614.66|3614.66|0
1614860060000|2021-03-04 12:14:20|3615.61|3615.61|3616.29|3616.29|3616.29|3616.29|3615.61|3615.61|0
1614860110000|2021-03-04 12:15:10|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1614860130000|2021-03-04 12:15:30|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|0
1614860140000|2021-03-04 12:15:40|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|0
1614860150000|2021-03-04 12:15:50|3617.48|3617.48|3617.55|3617.55|3617.55|3617.55|3617.48|3617.48|0
1614860160000|2021-03-04 12:16:00|3617.48|3617.48|3617.49|3617.49|3617.82|3617.82|3617.48|3617.48|0
1614860190000|2021-03-04 12:16:30|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|0
1614860200000|2021-03-04 12:16:40|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|0
1614860230000|2021-03-04 12:17:10|3617|3617|3616.6|3616.6|3617|3617|3616.6|3616.6|0
1614860240000|2021-03-04 12:17:20|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|0
1614860250000|2021-03-04 12:17:30|3615.13|3615.13|3615.47|3615.47|3615.47|3615.47|3615.13|3615.13|0
1614860260000|2021-03-04 12:17:40|3615.87|3615.87|3615.87|3615.87|3615.87|3615.87|3615.87|3615.87|0
1614860270000|2021-03-04 12:17:50|3615.52|3615.52|3615.52|3615.52|3615.52|3615.52|3615.52|3615.52|0
1614860290000|2021-03-04 12:18:10|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|0
1614860300000|2021-03-04 12:18:20|3615.31|3615.31|3615.12|3615.12|3615.46|3615.46|3615.12|3615.12|0
1614860310000|2021-03-04 12:18:30|3614.96|3614.96|3615.04|3615.04|3615.04|3615.04|3614.96|3614.96|0
1614860350000|2021-03-04 12:19:10|3614.25|3614.25|3614.14|3614.14|3614.3|3614.3|3614.14|3614.14|0
1614860360000|2021-03-04 12:19:20|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|0
1614860380000|2021-03-04 12:19:40|3613.75|3613.75|3613.93|3613.93|3613.93|3613.93|3612.56|3612.56|0
1614860390000|2021-03-04 12:19:50|3614.33|3614.33|3614.67|3614.67|3614.67|3614.67|3614.33|3614.33|0
1614860400000|2021-03-04 12:20:00|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1614860410000|2021-03-04 12:20:10|3615.08|3615.08|3614.97|3614.97|3615.08|3615.08|3614.97|3614.97|0
1614860430000|2021-03-04 12:20:30|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1614860440000|2021-03-04 12:20:40|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1614860450000|2021-03-04 12:20:50|3614.86|3614.86|3615.99|3615.99|3615.99|3615.99|3614.86|3614.86|0
1614860470000|2021-03-04 12:21:10|3616.38|3616.38|3616.83|3616.83|3617.18|3617.18|3616.38|3616.38|0
1614860490000|2021-03-04 12:21:30|3616.71|3616.71|3616.6|3616.6|3616.71|3616.71|3616.6|3616.6|0
1614860500000|2021-03-04 12:21:40|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1614860510000|2021-03-04 12:21:50|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1614860530000|2021-03-04 12:22:10|3616.01|3616.01|3616.48|3616.48|3616.54|3616.54|3616.01|3616.01|0
1614860550000|2021-03-04 12:22:30|3616.43|3616.43|3616.12|3616.12|3616.43|3616.43|3616.12|3616.12|0
1614860570000|2021-03-04 12:22:50|3615.87|3615.87|3616.12|3616.12|3616.12|3616.12|3615.87|3615.87|0
1614860610000|2021-03-04 12:23:30|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|0
1614860630000|2021-03-04 12:23:50|3616.85|3616.85|3617.17|3617.17|3617.17|3617.17|3616.85|3616.85|0
1614860670000|2021-03-04 12:24:30|3617.09|3617.09|3616.53|3616.53|3617.09|3617.09|3616.53|3616.53|0
1614860680000|2021-03-04 12:24:40|3616.69|3616.69|3616.77|3616.77|3616.77|3616.77|3616.69|3616.69|0
1614860690000|2021-03-04 12:24:50|3617.01|3617.01|3616.22|3616.22|3617.01|3617.01|3616.22|3616.22|0
1614860720000|2021-03-04 12:25:20|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1614860730000|2021-03-04 12:25:30|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|0
1614860740000|2021-03-04 12:25:40|3615.77|3615.77|3615.72|3615.72|3615.77|3615.77|3615.72|3615.72|0
1614860750000|2021-03-04 12:25:50|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|0
1614860760000|2021-03-04 12:26:00|3616.06|3616.06|3615.98|3615.98|3616.06|3616.06|3615.98|3615.98|0
1614860800000|2021-03-04 12:26:40|3615.63|3615.63|3615.24|3615.24|3615.63|3615.63|3615.24|3615.24|0
1614860810000|2021-03-04 12:26:50|3614.84|3614.84|3613.25|3613.25|3614.84|3614.84|3613.25|3613.25|0
1614860820000|2021-03-04 12:27:00|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|0
1614860830000|2021-03-04 12:27:10|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|0
1614860840000|2021-03-04 12:27:20|3614.18|3614.18|3614.52|3614.52|3614.52|3614.52|3614.18|3614.18|0
1614860860000|2021-03-04 12:27:40|3614.92|3614.92|3615.71|3615.71|3615.71|3615.71|3614.92|3614.92|0
1614860870000|2021-03-04 12:27:50|3616.21|3616.21|3615.88|3615.88|3616.21|3616.21|3615.88|3615.88|0
1614860890000|2021-03-04 12:28:10|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1614860900000|2021-03-04 12:28:20|3615.81|3615.81|3615.81|3615.81|3615.81|3615.81|3615.81|3615.81|0
1614860910000|2021-03-04 12:28:30|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1614860930000|2021-03-04 12:28:50|3616.44|3616.44|3616.6|3616.6|3616.6|3616.6|3616.44|3616.44|0
1614860940000|2021-03-04 12:29:00|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1614860950000|2021-03-04 12:29:10|3615.76|3615.76|3616.72|3616.72|3616.72|3616.72|3615.76|3615.76|0
1614860960000|2021-03-04 12:29:20|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|0
1614860990000|2021-03-04 12:29:50|3617.31|3617.31|3617.31|3617.31|3617.31|3617.31|3617.31|3617.31|0
1614861000000|2021-03-04 12:30:00|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1614861010000|2021-03-04 12:30:10|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|0
1614861020000|2021-03-04 12:30:20|3617.78|3617.78|3619.07|3619.07|3619.07|3619.07|3617.78|3617.78|0
1614861030000|2021-03-04 12:30:30|3618.65|3618.65|3618.07|3618.07|3618.65|3618.65|3618.07|3618.07|0
1614861040000|2021-03-04 12:30:40|3617.91|3617.91|3617.13|3617.13|3617.91|3617.91|3617.13|3617.13|0
1614861050000|2021-03-04 12:30:50|3616.71|3616.71|3616.55|3616.55|3616.71|3616.71|3616.55|3616.55|0
1614861070000|2021-03-04 12:31:10|3616.15|3616.15|3616.15|3616.15|3616.15|3616.15|3616.15|3616.15|0
1614861090000|2021-03-04 12:31:30|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1614861100000|2021-03-04 12:31:40|3616.44|3616.44|3616.78|3616.78|3616.78|3616.78|3616.44|3616.44|0
1614861110000|2021-03-04 12:31:50|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|0
1614861130000|2021-03-04 12:32:10|3616.7|3616.7|3616.95|3616.95|3616.95|3616.95|3616.7|3616.7|0
1614861150000|2021-03-04 12:32:30|3617.29|3617.29|3619.04|3619.04|3619.04|3619.04|3617.29|3617.29|0
1614861160000|2021-03-04 12:32:40|3619.72|3619.72|3619.43|3619.43|3619.72|3619.72|3619.38|3619.38|0
1614861170000|2021-03-04 12:32:50|3619.09|3619.09|3618.75|3618.75|3619.09|3619.09|3618.75|3618.75|0
1614861180000|2021-03-04 12:33:00|3618.42|3618.42|3618.37|3618.37|3618.42|3618.42|3618.37|3618.37|0
1614861200000|2021-03-04 12:33:20|3617.68|3617.68|3617.34|3617.34|3617.68|3617.68|3617.34|3617.34|0
1614861210000|2021-03-04 12:33:30|3616.43|3616.43|3615.52|3615.52|3616.58|3616.58|3615.52|3615.52|0
1614861220000|2021-03-04 12:33:40|3615.28|3615.28|3615.5|3615.5|3615.5|3615.5|3614.84|3614.84|0
1614861230000|2021-03-04 12:33:50|3614.82|3614.82|3614.35|3614.35|3614.82|3614.82|3614|3614|0
1614861240000|2021-03-04 12:34:00|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|0
1614861260000|2021-03-04 12:34:20|3613.77|3613.77|3614.18|3614.18|3614.18|3614.18|3613.52|3613.52|0
1614861280000|2021-03-04 12:34:40|3614.43|3614.43|3614.43|3614.43|3614.43|3614.43|3614.43|3614.43|0
1614861290000|2021-03-04 12:34:50|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|0
1614861300000|2021-03-04 12:35:00|3613.92|3613.92|3613.71|3613.71|3613.92|3613.92|3613.71|3613.71|0
1614861310000|2021-03-04 12:35:10|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1614861340000|2021-03-04 12:35:40|3614|3614|3614.58|3614.58|3614.58|3614.58|3614|3614|0
1614861350000|2021-03-04 12:35:50|3614.92|3614.92|3615|3615|3615|3615|3614.92|3614.92|0
1614861360000|2021-03-04 12:36:00|3615.11|3615.11|3615.34|3615.34|3615.45|3615.45|3615.11|3615.11|0
1614861370000|2021-03-04 12:36:10|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|0
1614861380000|2021-03-04 12:36:20|3615.13|3615.13|3615.24|3615.24|3615.24|3615.24|3615.13|3615.13|0
1614861390000|2021-03-04 12:36:30|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1614861410000|2021-03-04 12:36:50|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3614.92|3614.92|0
1614861420000|2021-03-04 12:37:00|3615.36|3615.36|3615.26|3615.26|3615.36|3615.36|3615.26|3615.26|0
1614861470000|2021-03-04 12:37:50|3614.92|3614.92|3613.22|3613.22|3614.92|3614.92|3613.15|3613.15|0
1614861490000|2021-03-04 12:38:10|3613.3|3613.3|3614.32|3614.32|3614.32|3614.32|3613.3|3613.3|0
1614861500000|2021-03-04 12:38:20|3614.72|3614.72|3615.06|3615.06|3615.06|3615.06|3614.72|3614.72|0
1614861510000|2021-03-04 12:38:30|3615.28|3615.28|3615.67|3615.67|3615.67|3615.67|3615.28|3615.28|0
1614861540000|2021-03-04 12:39:00|3616.07|3616.07|3615.82|3615.82|3616.07|3616.07|3615.82|3615.82|0
1614861590000|2021-03-04 12:39:50|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|0
1614861610000|2021-03-04 12:40:10|3616.58|3616.58|3616.98|3616.98|3616.98|3616.98|3616.58|3616.58|0
1614861620000|2021-03-04 12:40:20|3618|3618|3618|3618|3618|3618|3618|3618|0
1614861630000|2021-03-04 12:40:30|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|0
1614861640000|2021-03-04 12:40:40|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|0
1614861710000|2021-03-04 12:41:50|3617.38|3617.38|3617.99|3617.99|3617.99|3617.99|3617.38|3617.38|0
1614861730000|2021-03-04 12:42:10|3617.64|3617.64|3616.96|3616.96|3617.64|3617.64|3616.96|3616.96|0
1614861740000|2021-03-04 12:42:20|3617.64|3617.64|3617.92|3617.92|3618.04|3618.04|3617.64|3617.64|0
1614861750000|2021-03-04 12:42:30|3618|3618|3618|3618|3618|3618|3618|3618|0
1614861760000|2021-03-04 12:42:40|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|0
1614861770000|2021-03-04 12:42:50|3618.75|3618.75|3618.07|3618.07|3619.09|3619.09|3618.07|3618.07|0
1614861780000|2021-03-04 12:43:00|3618.41|3618.41|3618.31|3618.31|3619|3619|3618.31|3618.31|0
1614861790000|2021-03-04 12:43:10|3617.97|3617.97|3617.97|3617.97|3618.31|3618.31|3617.63|3617.63|0
1614861800000|2021-03-04 12:43:20|3617.87|3617.87|3617.31|3617.31|3617.87|3617.87|3616.97|3616.97|0
1614861810000|2021-03-04 12:43:30|3616.97|3616.97|3616.97|3616.97|3616.97|3616.97|3616.97|3616.97|0
1614861820000|2021-03-04 12:43:40|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|0
1614861830000|2021-03-04 12:43:50|3616.71|3616.71|3616.03|3616.03|3616.71|3616.71|3616.03|3616.03|0
1614861840000|2021-03-04 12:44:00|3616.71|3616.71|3617.73|3617.73|3617.73|3617.73|3616.71|3616.71|0
1614861850000|2021-03-04 12:44:10|3617.39|3617.39|3616.37|3616.37|3617.39|3617.39|3616.37|3616.37|0
1614861860000|2021-03-04 12:44:20|3616.03|3616.03|3615.68|3615.68|3616.03|3616.03|3615.68|3615.68|0
1614861870000|2021-03-04 12:44:30|3615.58|3615.58|3615.24|3615.24|3615.58|3615.58|3615.24|3615.24|0
1614861880000|2021-03-04 12:44:40|3615.31|3615.31|3614.55|3614.55|3615.31|3615.31|3614.55|3614.55|0
1614861890000|2021-03-04 12:44:50|3615.92|3615.92|3615.93|3615.93|3616.94|3616.94|3615.59|3615.59|0
1614861900000|2021-03-04 12:45:00|3616.61|3616.61|3616.27|3616.27|3616.95|3616.95|3616.27|3616.27|0
1614861910000|2021-03-04 12:45:10|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.59|3615.59|0
1614861920000|2021-03-04 12:45:20|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|0
1614861930000|2021-03-04 12:45:30|3616.61|3616.61|3614.67|3614.67|3616.61|3616.61|3614.32|3614.32|0
1614861940000|2021-03-04 12:45:40|3614.32|3614.32|3615.35|3615.35|3615.35|3615.35|3614.32|3614.32|0
1614861950000|2021-03-04 12:45:50|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|0
1614861960000|2021-03-04 12:46:00|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|0
1614861970000|2021-03-04 12:46:10|3615.5|3615.5|3615.01|3615.01|3616.18|3616.18|3615.01|3615.01|0
1614861980000|2021-03-04 12:46:20|3614.67|3614.67|3615.01|3615.01|3615.01|3615.01|3614.67|3614.67|0
1614861990000|2021-03-04 12:46:30|3614.32|3614.32|3613.98|3613.98|3614.32|3614.32|3613.98|3613.98|0
1614862000000|2021-03-04 12:46:40|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|0
1614862010000|2021-03-04 12:46:50|3613.3|3613.3|3612.96|3612.96|3613.3|3613.3|3612.96|3612.96|0
1614862020000|2021-03-04 12:47:00|3613.08|3613.08|3612.22|3612.22|3613.24|3613.24|3612.22|3612.22|0
1614862030000|2021-03-04 12:47:10|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3611.76|3611.76|0
1614862040000|2021-03-04 12:47:20|3611.76|3611.76|3611.42|3611.42|3612.1|3612.1|3610.73|3610.73|0
1614862050000|2021-03-04 12:47:30|3611.33|3611.33|3614.31|3614.31|3614.31|3614.31|3611|3611|0
1614862060000|2021-03-04 12:47:40|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1614862080000|2021-03-04 12:48:00|3614.57|3614.57|3614.35|3614.35|3614.57|3614.57|3614.35|3614.35|0
1614862090000|2021-03-04 12:48:10|3614.2|3614.2|3614.27|3614.27|3614.27|3614.27|3614.2|3614.2|0
1614862100000|2021-03-04 12:48:20|3613.94|3613.94|3614.11|3614.11|3614.11|3614.11|3613.94|3613.94|0
1614862120000|2021-03-04 12:48:40|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|0
1614862130000|2021-03-04 12:48:50|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|0
1614862140000|2021-03-04 12:49:00|3615.21|3615.21|3615.38|3615.38|3615.54|3615.54|3615.21|3615.21|0
1614862190000|2021-03-04 12:49:50|3615.77|3615.77|3615.69|3615.69|3615.77|3615.77|3615.69|3615.69|0
1614862200000|2021-03-04 12:50:00|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|0
1614862230000|2021-03-04 12:50:30|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|0
1614862240000|2021-03-04 12:50:40|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|0
1614862260000|2021-03-04 12:51:00|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|0
1614862300000|2021-03-04 12:51:40|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|0
1614862310000|2021-03-04 12:51:50|3617.11|3617.11|3617.11|3617.11|3617.11|3617.11|3617.11|3617.11|0
1614862320000|2021-03-04 12:52:00|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|0
1614862370000|2021-03-04 12:52:50|3617.36|3617.36|3617.78|3617.78|3617.78|3617.78|3617.36|3617.36|0
1614862450000|2021-03-04 12:54:10|3618.18|3618.18|3618.93|3618.93|3618.93|3618.93|3618.18|3618.18|0
1614862460000|2021-03-04 12:54:20|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|0
1614862490000|2021-03-04 12:54:50|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|0
1614862510000|2021-03-04 12:55:10|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1614862520000|2021-03-04 12:55:20|3620.63|3620.63|3620.24|3620.24|3620.63|3620.63|3620.24|3620.24|0
1614862570000|2021-03-04 12:56:10|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|0
1614862580000|2021-03-04 12:56:20|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|0
1614862590000|2021-03-04 12:56:30|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|0
1614862620000|2021-03-04 12:57:00|3619.68|3619.68|3620.71|3620.71|3620.71|3620.71|3619.68|3619.68|0
1614862630000|2021-03-04 12:57:10|3621.05|3621.05|3622.19|3622.19|3622.19|3622.19|3621.05|3621.05|0
1614862660000|2021-03-04 12:57:40|3621.5|3621.5|3620.48|3620.48|3621.5|3621.5|3620.48|3620.48|0
1614862670000|2021-03-04 12:57:50|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1614862680000|2021-03-04 12:58:00|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1614862690000|2021-03-04 12:58:10|3621.5|3621.5|3621.5|3621.5|3621.5|3621.5|3621.5|3621.5|0
1614862700000|2021-03-04 12:58:20|3622.38|3622.38|3624.09|3624.09|3624.09|3624.09|3622.38|3622.38|0
1614862720000|2021-03-04 12:58:40|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1614862730000|2021-03-04 12:58:50|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1614862740000|2021-03-04 12:59:00|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|0
1614862750000|2021-03-04 12:59:10|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|0
1614862760000|2021-03-04 12:59:20|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|0
1614862770000|2021-03-04 12:59:30|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1614862810000|2021-03-04 13:00:10|3623.38|3623.38|3623.63|3623.63|3623.71|3623.71|3623.38|3623.38|0
1614862820000|2021-03-04 13:00:20|3623.79|3623.79|3624.19|3624.19|3624.19|3624.19|3623.79|3623.79|0
1614862830000|2021-03-04 13:00:30|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|0
1614862840000|2021-03-04 13:00:40|3624.78|3624.78|3625.86|3625.86|3625.86|3625.86|3624.78|3624.78|0
1614862850000|2021-03-04 13:00:50|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|0
1614862860000|2021-03-04 13:01:00|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1614862880000|2021-03-04 13:01:20|3624.48|3624.48|3623.79|3623.79|3624.48|3624.48|3623.79|3623.79|0
1614862890000|2021-03-04 13:01:30|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|0
1614862900000|2021-03-04 13:01:40|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|0
1614862920000|2021-03-04 13:02:00|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|0
1614862940000|2021-03-04 13:02:20|3623.76|3623.76|3623.99|3623.99|3623.99|3623.99|3623.68|3623.68|0
1614862950000|2021-03-04 13:02:30|3623.87|3623.87|3623.19|3623.19|3623.87|3623.87|3623.19|3623.19|0
1614862960000|2021-03-04 13:02:40|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|0
1614862980000|2021-03-04 13:03:00|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|0
1614862990000|2021-03-04 13:03:10|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1614863010000|2021-03-04 13:03:30|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|0
1614863020000|2021-03-04 13:03:40|3622.72|3622.72|3622.64|3622.64|3622.72|3622.72|3622.64|3622.64|0
1614863030000|2021-03-04 13:03:50|3622.75|3622.75|3622.7|3622.7|3622.75|3622.75|3622.7|3622.7|0
1614863050000|2021-03-04 13:04:10|3622.62|3622.62|3622.53|3622.53|3622.62|3622.62|3622.53|3622.53|0
1614863060000|2021-03-04 13:04:20|3622.87|3622.87|3622.87|3622.87|3623.27|3623.27|3622.87|3622.87|0
1614863080000|2021-03-04 13:04:40|3623.17|3623.17|3623.02|3623.02|3623.17|3623.17|3623.02|3623.02|0
1614863090000|2021-03-04 13:04:50|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|0
1614863100000|2021-03-04 13:05:00|3622.97|3622.97|3623.05|3623.05|3623.05|3623.05|3622.97|3622.97|0
1614863120000|2021-03-04 13:05:20|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|0
1614863130000|2021-03-04 13:05:30|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1614863140000|2021-03-04 13:05:40|3623.65|3623.65|3623.89|3623.89|3623.89|3623.89|3623.65|3623.65|0
1614863150000|2021-03-04 13:05:50|3623.96|3623.96|3623.74|3623.74|3623.96|3623.96|3623.62|3623.62|0
1614863160000|2021-03-04 13:06:00|3624.08|3624.08|3624.31|3624.31|3624.31|3624.31|3623.92|3623.92|0
1614863170000|2021-03-04 13:06:10|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|0
1614863180000|2021-03-04 13:06:20|3625.19|3625.19|3625.87|3625.87|3625.87|3625.87|3625.19|3625.19|0
1614863190000|2021-03-04 13:06:30|3625.75|3625.75|3625.62|3625.62|3625.87|3625.87|3625.62|3625.62|0
1614863210000|2021-03-04 13:06:50|3624.83|3624.83|3625.1|3625.1|3625.1|3625.1|3624.83|3624.83|0
1614863230000|2021-03-04 13:07:10|3625.78|3625.78|3625.78|3625.78|3626.12|3626.12|3625.78|3625.78|0
1614863240000|2021-03-04 13:07:20|3625.62|3625.62|3625.62|3625.62|3625.62|3625.62|3625.62|3625.62|0
1614863250000|2021-03-04 13:07:30|3625.45|3625.45|3625.06|3625.06|3625.45|3625.45|3625.06|3625.06|0
1614863260000|2021-03-04 13:07:40|3625.14|3625.14|3625.65|3625.65|3625.65|3625.65|3625.14|3625.14|0
1614863270000|2021-03-04 13:07:50|3625.49|3625.49|3625.84|3625.84|3625.84|3625.84|3625.49|3625.49|0
1614863280000|2021-03-04 13:08:00|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|0
1614863290000|2021-03-04 13:08:10|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|0
1614863300000|2021-03-04 13:08:20|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|0
1614863310000|2021-03-04 13:08:30|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|0
1614863330000|2021-03-04 13:08:50|3624.2|3624.2|3624.54|3624.54|3624.54|3624.54|3624.2|3624.2|0
1614863340000|2021-03-04 13:09:00|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1614863360000|2021-03-04 13:09:20|3624.37|3624.37|3624.37|3624.37|3624.37|3624.37|3624.37|3624.37|0
1614863370000|2021-03-04 13:09:30|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1614863390000|2021-03-04 13:09:50|3624.62|3624.62|3625.34|3625.34|3625.34|3625.34|3624.62|3624.62|0
1614863400000|2021-03-04 13:10:00|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1614863410000|2021-03-04 13:10:10|3625|3625|3626.08|3626.08|3626.08|3626.08|3625|3625|0
1614863420000|2021-03-04 13:10:20|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|0
1614863440000|2021-03-04 13:10:40|3627.44|3627.44|3628.24|3628.24|3628.24|3628.24|3627.44|3627.44|0
1614863460000|2021-03-04 13:11:00|3628.58|3628.58|3629.19|3629.19|3629.98|3629.98|3628.58|3628.58|0
1614863470000|2021-03-04 13:11:10|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|0
1614863480000|2021-03-04 13:11:20|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|0
1614863490000|2021-03-04 13:11:30|3629.92|3629.92|3629.92|3629.92|3629.92|3629.92|3629.92|3629.92|0
1614863500000|2021-03-04 13:11:40|3630.58|3630.58|3630.66|3630.66|3630.66|3630.66|3630.58|3630.58|0
1614863510000|2021-03-04 13:11:50|3630.27|3630.27|3630.51|3630.51|3630.51|3630.51|3630.27|3630.27|0
1614863520000|2021-03-04 13:12:00|3631.2|3631.2|3631.2|3631.2|3631.2|3631.2|3631.2|3631.2|0
1614863540000|2021-03-04 13:12:20|3631.44|3631.44|3632.42|3632.42|3632.42|3632.42|3631.44|3631.44|0
1614863550000|2021-03-04 13:12:30|3632.81|3632.81|3633.05|3633.05|3633.05|3633.05|3632.65|3632.65|0
1614863570000|2021-03-04 13:12:50|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|0
1614863580000|2021-03-04 13:13:00|3634.22|3634.22|3634.9|3634.9|3635.25|3635.25|3634.22|3634.22|0
1614863590000|2021-03-04 13:13:10|3635.01|3635.01|3633.99|3633.99|3635.01|3635.01|3633.99|3633.99|0
1614863600000|2021-03-04 13:13:20|3633.64|3633.64|3631.6|3631.6|3633.81|3633.81|3631.6|3631.6|0
1614863610000|2021-03-04 13:13:30|3631.67|3631.67|3630.99|3630.99|3631.67|3631.67|3630.99|3630.99|0
1614863640000|2021-03-04 13:14:00|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|0
1614863660000|2021-03-04 13:14:20|3631.04|3631.04|3630.65|3630.65|3631.04|3631.04|3630.65|3630.65|0
1614863670000|2021-03-04 13:14:30|3631.14|3631.14|3631.64|3631.64|3631.64|3631.64|3631.14|3631.14|0
1614863680000|2021-03-04 13:14:40|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|0
1614863690000|2021-03-04 13:14:50|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|0
1614863710000|2021-03-04 13:15:10|3631.16|3631.16|3631.23|3631.23|3631.33|3631.33|3631.08|3631.08|0
1614863720000|2021-03-04 13:15:20|3631.28|3631.28|3631.93|3631.93|3631.93|3631.93|3631.28|3631.28|0
1614863730000|2021-03-04 13:15:30|3632.18|3632.18|3633.16|3633.16|3633.4|3633.4|3632.1|3632.1|0
1614863740000|2021-03-04 13:15:40|3633.23|3633.23|3633.65|3633.65|3633.65|3633.65|3633.23|3633.23|0
1614863750000|2021-03-04 13:15:50|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|0
1614863760000|2021-03-04 13:16:00|3634.28|3634.28|3633.87|3633.87|3634.28|3634.28|3633.81|3633.81|0
1614863770000|2021-03-04 13:16:10|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|0
1614863790000|2021-03-04 13:16:30|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|0
1614863800000|2021-03-04 13:16:40|3634.62|3634.62|3634.8|3634.8|3634.8|3634.8|3634.47|3634.47|0
1614863810000|2021-03-04 13:16:50|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|0
1614863820000|2021-03-04 13:17:00|3635.04|3635.04|3634.29|3634.29|3635.04|3635.04|3634.29|3634.29|0
1614863830000|2021-03-04 13:17:10|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|0
1614863850000|2021-03-04 13:17:30|3633.53|3633.53|3633.71|3633.71|3633.71|3633.71|3633.37|3633.37|0
1614863860000|2021-03-04 13:17:40|3633.79|3633.79|3632.66|3632.66|3634.12|3634.12|3632.66|3632.66|0
1614863870000|2021-03-04 13:17:50|3632.74|3632.74|3631.13|3631.13|3633.3|3633.3|3631.13|3631.13|0
1614863880000|2021-03-04 13:18:00|3630.73|3630.73|3630.48|3630.48|3630.73|3630.73|3630.48|3630.48|0
1614863890000|2021-03-04 13:18:10|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|0
1614863900000|2021-03-04 13:18:20|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|0
1614863910000|2021-03-04 13:18:30|3630.28|3630.28|3631.01|3631.01|3631.01|3631.01|3630.28|3630.28|0
1614863920000|2021-03-04 13:18:40|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|0
1614863930000|2021-03-04 13:18:50|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|0
1614863950000|2021-03-04 13:19:10|3631.49|3631.49|3631.66|3631.66|3631.66|3631.66|3631.49|3631.49|0
1614863960000|2021-03-04 13:19:20|3632|3632|3632.42|3632.42|3632.42|3632.42|3632|3632|0
1614863970000|2021-03-04 13:19:30|3632.49|3632.49|3633.18|3633.18|3633.18|3633.18|3632.49|3632.49|0
1614863980000|2021-03-04 13:19:40|3632.84|3632.84|3632.77|3632.77|3632.84|3632.84|3632.77|3632.77|0
1614864000000|2021-03-04 13:20:00|3634.34|3634.34|3634.59|3634.59|3634.59|3634.59|3634.34|3634.34|0
1614864010000|2021-03-04 13:20:10|3634.42|3634.42|3634.41|3634.41|3634.59|3634.59|3634.29|3634.29|0
1614864030000|2021-03-04 13:20:30|3634.74|3634.74|3634.82|3634.82|3634.82|3634.82|3634.74|3634.74|0
1614864040000|2021-03-04 13:20:40|3635.72|3635.72|3635.31|3635.31|3636.05|3636.05|3635.31|3635.31|0
1614864050000|2021-03-04 13:20:50|3635.08|3635.08|3635.08|3635.08|3635.08|3635.08|3635.08|3635.08|0
1614864070000|2021-03-04 13:21:10|3634.85|3634.85|3634.73|3634.73|3634.85|3634.85|3634.73|3634.73|0
1614864080000|2021-03-04 13:21:20|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|0
1614864110000|2021-03-04 13:21:50|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|0
1614864120000|2021-03-04 13:22:00|3635.52|3635.52|3636.02|3636.02|3636.02|3636.02|3635.52|3635.52|0
1614864130000|2021-03-04 13:22:10|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|0
1614864140000|2021-03-04 13:22:20|3635.39|3635.39|3635.97|3635.97|3635.97|3635.97|3635.39|3635.39|0
1614864150000|2021-03-04 13:22:30|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|0
1614864190000|2021-03-04 13:23:10|3636.54|3636.54|3636.21|3636.21|3636.54|3636.54|3636.21|3636.21|0
1614864200000|2021-03-04 13:23:20|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|0
1614864210000|2021-03-04 13:23:30|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|0
1614864220000|2021-03-04 13:23:40|3635.42|3635.42|3635.42|3635.42|3635.42|3635.42|3635.42|3635.42|0
1614864230000|2021-03-04 13:23:50|3635.52|3635.52|3637.17|3637.17|3637.28|3637.28|3635.52|3635.52|0
1614864240000|2021-03-04 13:24:00|3637.36|3637.36|3637.89|3637.89|3637.89|3637.89|3637.31|3637.31|0
1614864250000|2021-03-04 13:24:10|3637.1|3637.1|3636.77|3636.77|3637.18|3637.18|3636.37|3636.37|0
1614864260000|2021-03-04 13:24:20|3637.69|3637.69|3638.1|3638.1|3638.18|3638.18|3637.69|3637.69|0
1614864270000|2021-03-04 13:24:30|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|0
1614864280000|2021-03-04 13:24:40|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|0
1614864290000|2021-03-04 13:24:50|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|3636.98|0
1614864300000|2021-03-04 13:25:00|3637.05|3637.05|3636.09|3636.09|3637.05|3637.05|3636.09|3636.09|0
1614864310000|2021-03-04 13:25:10|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|0
1614864330000|2021-03-04 13:25:30|3635.52|3635.52|3634.78|3634.78|3635.52|3635.52|3634.78|3634.78|0
1614864350000|2021-03-04 13:25:50|3635.18|3635.18|3635.18|3635.18|3635.18|3635.18|3635.18|3635.18|0
1614864360000|2021-03-04 13:26:00|3635.02|3635.02|3635.02|3635.02|3635.02|3635.02|3635.02|3635.02|0
1614864370000|2021-03-04 13:26:10|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|0
1614864380000|2021-03-04 13:26:20|3634.29|3634.29|3634.63|3634.63|3634.63|3634.63|3634.29|3634.29|0
1614864390000|2021-03-04 13:26:30|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|0
1614864400000|2021-03-04 13:26:40|3634.05|3634.05|3634.05|3634.05|3634.05|3634.05|3634.05|3634.05|0
1614864410000|2021-03-04 13:26:50|3634.12|3634.12|3634.12|3634.12|3634.12|3634.12|3634.12|3634.12|0
1614864440000|2021-03-04 13:27:20|3633.62|3633.62|3633.85|3633.85|3633.85|3633.85|3633.62|3633.62|0
1614864460000|2021-03-04 13:27:40|3633.8|3633.8|3633.75|3633.75|3633.8|3633.8|3633.75|3633.75|0
1614864510000|2021-03-04 13:28:30|3633.66|3633.66|3633.94|3633.94|3633.94|3633.94|3633.56|3633.56|0
1614864540000|2021-03-04 13:29:00|3634.63|3634.63|3634.67|3634.67|3634.67|3634.67|3633.99|3633.99|0
1614864550000|2021-03-04 13:29:10|3634.01|3634.01|3634.01|3634.01|3634.01|3634.01|3634.01|3634.01|0
1614864560000|2021-03-04 13:29:20|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|0
1614864580000|2021-03-04 13:29:40|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|0
1614864590000|2021-03-04 13:29:50|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|0
1614864600000|2021-03-04 13:30:00|3635.32|3635.32|3636.12|3636.12|3636.12|3636.12|3635.32|3635.32|0
1614864610000|2021-03-04 13:30:10|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|0
1614864620000|2021-03-04 13:30:20|3635.24|3635.24|3635.36|3635.36|3635.36|3635.36|3635.24|3635.24|0
1614864630000|2021-03-04 13:30:30|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|0
1614864640000|2021-03-04 13:30:40|3635.81|3635.81|3635.81|3635.81|3635.81|3635.81|3635.81|3635.81|0
1614864650000|2021-03-04 13:30:50|3635.56|3635.56|3635.4|3635.4|3635.56|3635.56|3635.4|3635.4|0
1614864660000|2021-03-04 13:31:00|3635|3635|3634.32|3634.32|3635|3635|3634.32|3634.32|0
1614864670000|2021-03-04 13:31:10|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|0
1614864690000|2021-03-04 13:31:30|3634.91|3634.91|3635.3|3635.3|3635.3|3635.3|3634.91|3634.91|0
1614864700000|2021-03-04 13:31:40|3635.7|3635.7|3635.65|3635.65|3635.7|3635.7|3635.3|3635.3|0
1614864710000|2021-03-04 13:31:50|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|0
1614864720000|2021-03-04 13:32:00|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|0
1614864730000|2021-03-04 13:32:10|3636.38|3636.38|3636.38|3636.38|3636.38|3636.38|3636.38|3636.38|0
1614864740000|2021-03-04 13:32:20|3637.07|3637.07|3637.23|3637.23|3637.35|3637.35|3637.07|3637.07|0
1614864760000|2021-03-04 13:32:40|3637.89|3637.89|3639.08|3639.08|3639.08|3639.08|3637.89|3637.89|0
1614864770000|2021-03-04 13:32:50|3639.3|3639.3|3639.59|3639.59|3639.59|3639.59|3638.9|3638.9|0
1614864780000|2021-03-04 13:33:00|3640.33|3640.33|3640.73|3640.73|3640.73|3640.73|3640.33|3640.33|0
1614864800000|2021-03-04 13:33:20|3641.14|3641.14|3640.98|3640.98|3641.14|3641.14|3640.98|3640.98|0
1614864810000|2021-03-04 13:33:30|3640.73|3640.73|3640.65|3640.65|3640.73|3640.73|3640.65|3640.65|0
1614864840000|2021-03-04 13:34:00|3640.25|3640.25|3640.25|3640.25|3640.65|3640.65|3640.25|3640.25|0
1614864850000|2021-03-04 13:34:10|3640.17|3640.17|3640.02|3640.02|3640.36|3640.36|3639.77|3639.77|0
1614864860000|2021-03-04 13:34:20|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|0
1614864870000|2021-03-04 13:34:30|3639.8|3639.8|3639.12|3639.12|3639.8|3639.8|3639.12|3639.12|0
1614864890000|2021-03-04 13:34:50|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|0
1614864900000|2021-03-04 13:35:00|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|0
1614864910000|2021-03-04 13:35:10|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|0
1614864930000|2021-03-04 13:35:30|3639.28|3639.28|3638.89|3638.89|3639.28|3639.28|3638.89|3638.89|0
1614864960000|2021-03-04 13:36:00|3639.68|3639.68|3639.43|3639.43|3639.68|3639.68|3639.43|3639.43|0
1614864970000|2021-03-04 13:36:10|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|0
1614864980000|2021-03-04 13:36:20|3638.39|3638.39|3638.24|3638.24|3638.39|3638.39|3638.24|3638.24|0
1614864990000|2021-03-04 13:36:30|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|0
1614865000000|2021-03-04 13:36:40|3637.83|3637.83|3637.83|3637.83|3637.83|3637.83|3637.83|3637.83|0
1614865010000|2021-03-04 13:36:50|3637.48|3637.48|3636.94|3636.94|3637.48|3637.48|3636.94|3636.94|0
1614865020000|2021-03-04 13:37:00|3636.19|3636.19|3636.43|3636.43|3636.59|3636.59|3636.19|3636.19|0
1614865030000|2021-03-04 13:37:10|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|0
1614865040000|2021-03-04 13:37:20|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|0
1614865050000|2021-03-04 13:37:30|3635.64|3635.64|3635.98|3635.98|3635.98|3635.98|3635.64|3635.64|0
1614865060000|2021-03-04 13:37:40|3636.05|3636.05|3636.98|3636.98|3636.98|3636.98|3636.05|3636.05|0
1614865080000|2021-03-04 13:38:00|3637.77|3637.77|3637.99|3637.99|3637.99|3637.99|3637.77|3637.77|0
1614865100000|2021-03-04 13:38:20|3638.32|3638.32|3638.55|3638.55|3638.55|3638.55|3638.32|3638.32|0
1614865170000|2021-03-04 13:39:30|3638.72|3638.72|3638.55|3638.55|3638.72|3638.72|3638.55|3638.55|0
1614865200000|2021-03-04 13:40:00|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|0
1614865210000|2021-03-04 13:40:10|3638.79|3638.79|3639.09|3639.09|3639.09|3639.09|3638.79|3638.79|0
1614865220000|2021-03-04 13:40:20|3638.59|3638.59|3641.55|3641.55|3641.55|3641.55|3638.59|3638.59|0
1614865230000|2021-03-04 13:40:30|3641.16|3641.16|3641.16|3641.16|3641.16|3641.16|3641.16|3641.16|0
1614865270000|2021-03-04 13:41:10|3641.49|3641.49|3643.2|3643.2|3643.2|3643.2|3641.49|3641.49|0
1614865280000|2021-03-04 13:41:20|3643.54|3643.54|3643.37|3643.37|3643.54|3643.54|3643.21|3643.21|0
1614865290000|2021-03-04 13:41:30|3644.17|3644.17|3644.56|3644.56|3644.96|3644.96|3644.17|3644.17|0
1614865300000|2021-03-04 13:41:40|3644.8|3644.8|3644.41|3644.41|3644.8|3644.8|3644.41|3644.41|0
1614865310000|2021-03-04 13:41:50|3643.72|3643.72|3643.38|3643.38|3643.72|3643.72|3643.38|3643.38|0
1614865330000|2021-03-04 13:42:10|3644.17|3644.17|3644.12|3644.12|3644.57|3644.57|3644.12|3644.12|0
1614865340000|2021-03-04 13:42:20|3645.11|3645.11|3645.36|3645.36|3645.36|3645.36|3645.11|3645.11|0
1614865360000|2021-03-04 13:42:40|3645.76|3645.76|3645.36|3645.36|3645.76|3645.76|3645.36|3645.36|0
1614865370000|2021-03-04 13:42:50|3645.7|3645.7|3645.7|3645.7|3645.7|3645.7|3645.7|3645.7|0
1614865380000|2021-03-04 13:43:00|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|0
1614865390000|2021-03-04 13:43:10|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1614865400000|2021-03-04 13:43:20|3647.35|3647.35|3647.07|3647.07|3647.35|3647.35|3646.95|3646.95|0
1614865410000|2021-03-04 13:43:30|3646.67|3646.67|3647.41|3647.41|3647.81|3647.81|3646.67|3646.67|0
1614865430000|2021-03-04 13:43:50|3647.01|3647.01|3647.03|3647.03|3647.03|3647.03|3646.96|3646.96|0
1614865440000|2021-03-04 13:44:00|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|0
1614865450000|2021-03-04 13:44:10|3647.12|3647.12|3646.16|3646.16|3647.12|3647.12|3646.16|3646.16|0
1614865480000|2021-03-04 13:44:40|3645.13|3645.13|3644.79|3644.79|3645.13|3645.13|3644.79|3644.79|0
1614865490000|2021-03-04 13:44:50|3645.13|3645.13|3644.46|3644.46|3645.13|3645.13|3644.46|3644.46|0
1614865500000|2021-03-04 13:45:00|3644.04|3644.04|3643.97|3643.97|3644.04|3644.04|3643.97|3643.97|0
1614865520000|2021-03-04 13:45:20|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|0
1614865530000|2021-03-04 13:45:30|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|0
1614865540000|2021-03-04 13:45:40|3642.85|3642.85|3642.28|3642.28|3642.85|3642.85|3642.28|3642.28|0
1614865550000|2021-03-04 13:45:50|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|0
1614865560000|2021-03-04 13:46:00|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|0
1614865570000|2021-03-04 13:46:10|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|0
1614865580000|2021-03-04 13:46:20|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|0
1614865590000|2021-03-04 13:46:30|3640.93|3640.93|3641.72|3641.72|3641.72|3641.72|3640.93|3640.93|0
1614865600000|2021-03-04 13:46:40|3641.33|3641.33|3640.93|3640.93|3641.33|3641.33|3640.93|3640.93|0
1614865610000|2021-03-04 13:46:50|3641.61|3641.61|3641.61|3641.61|3641.61|3641.61|3641.61|3641.61|0
1614865620000|2021-03-04 13:47:00|3641.03|3641.03|3640.69|3640.69|3641.03|3641.03|3640.69|3640.69|0
1614865630000|2021-03-04 13:47:10|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|0
1614865650000|2021-03-04 13:47:30|3640.79|3640.79|3641.18|3641.18|3641.58|3641.58|3640.79|3640.79|0
1614865660000|2021-03-04 13:47:40|3641.06|3641.06|3640.94|3640.94|3641.06|3641.06|3640.94|3640.94|0
1614865700000|2021-03-04 13:48:20|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|0
1614865720000|2021-03-04 13:48:40|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1614865730000|2021-03-04 13:48:50|3640.41|3640.41|3639.62|3639.62|3640.41|3640.41|3639.62|3639.62|0
1614865750000|2021-03-04 13:49:10|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|0
1614865760000|2021-03-04 13:49:20|3639.59|3639.59|3638.22|3638.22|3639.59|3639.59|3638.22|3638.22|0
1614865770000|2021-03-04 13:49:30|3637.97|3637.97|3636.14|3636.14|3637.97|3637.97|3636.14|3636.14|0
1614865780000|2021-03-04 13:49:40|3635.8|3635.8|3635.45|3635.45|3635.8|3635.8|3635.45|3635.45|0
1614865790000|2021-03-04 13:49:50|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|0
1614865820000|2021-03-04 13:50:20|3635.97|3635.97|3636.16|3636.16|3636.56|3636.56|3635.97|3635.97|0
1614865840000|2021-03-04 13:50:40|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|0
1614865850000|2021-03-04 13:50:50|3636.96|3636.96|3636.64|3636.64|3636.96|3636.96|3636.64|3636.64|0
1614865860000|2021-03-04 13:51:00|3637.44|3637.44|3638.23|3638.23|3638.23|3638.23|3637.44|3637.44|0
1614865870000|2021-03-04 13:51:10|3638.62|3638.62|3638.17|3638.17|3638.62|3638.62|3638.17|3638.17|0
1614865890000|2021-03-04 13:51:30|3638.1|3638.1|3638.1|3638.1|3638.1|3638.1|3638.1|3638.1|0
1614865900000|2021-03-04 13:51:40|3638.22|3638.22|3637.88|3637.88|3638.22|3638.22|3637.88|3637.88|0
1614865910000|2021-03-04 13:51:50|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|0
1614865930000|2021-03-04 13:52:10|3639.24|3639.24|3639.93|3639.93|3639.93|3639.93|3639.24|3639.24|0
1614865940000|2021-03-04 13:52:20|3640.61|3640.61|3640.87|3640.87|3640.95|3640.95|3640.61|3640.61|0
1614865950000|2021-03-04 13:52:30|3640.53|3640.53|3640.19|3640.19|3640.53|3640.53|3640.19|3640.19|0
1614865960000|2021-03-04 13:52:40|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|0
1614865990000|2021-03-04 13:53:10|3640.19|3640.19|3640.54|3640.54|3640.88|3640.88|3640.19|3640.19|0
1614866020000|2021-03-04 13:53:40|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|0
1614866030000|2021-03-04 13:53:50|3639.8|3639.8|3639.21|3639.21|3639.8|3639.8|3639.21|3639.21|0
1614866040000|2021-03-04 13:54:00|3638.81|3638.81|3639.39|3639.39|3639.39|3639.39|3638.81|3638.81|0
1614866050000|2021-03-04 13:54:10|3639.14|3639.14|3639.59|3639.59|3639.59|3639.59|3639.14|3639.14|0
1614866070000|2021-03-04 13:54:30|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1614866080000|2021-03-04 13:54:40|3639.67|3639.67|3639.79|3639.79|3639.79|3639.79|3639.67|3639.67|0
1614866100000|2021-03-04 13:55:00|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1614866110000|2021-03-04 13:55:10|3641.1|3641.1|3640.78|3640.78|3641.1|3641.1|3640.78|3640.78|0
1614866120000|2021-03-04 13:55:20|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|0
1614866130000|2021-03-04 13:55:30|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|0
1614866140000|2021-03-04 13:55:40|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|3639.89|0
1614866150000|2021-03-04 13:55:50|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|0
1614866160000|2021-03-04 13:56:00|3639.43|3639.43|3638.69|3638.69|3639.43|3639.43|3638.69|3638.69|0
1614866170000|2021-03-04 13:56:10|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|0
1614866180000|2021-03-04 13:56:20|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|0
1614866210000|2021-03-04 13:56:50|3638.69|3638.69|3638.64|3638.64|3638.69|3638.69|3638.64|3638.64|0
1614866230000|2021-03-04 13:57:10|3638.98|3638.98|3638.64|3638.64|3638.98|3638.98|3638.64|3638.64|0
1614866240000|2021-03-04 13:57:20|3638.74|3638.74|3638|3638|3638.74|3638.74|3638|3638|0
1614866250000|2021-03-04 13:57:30|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|0
1614866270000|2021-03-04 13:57:50|3638.04|3638.04|3638.04|3638.04|3638.04|3638.04|3638.04|3638.04|0
1614866300000|2021-03-04 13:58:20|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|0
1614866310000|2021-03-04 13:58:30|3637.82|3637.82|3638.16|3638.16|3638.16|3638.16|3637.82|3637.82|0
1614866350000|2021-03-04 13:59:10|3637.91|3637.91|3637.57|3637.57|3638.6|3638.6|3637.57|3637.57|0
1614866360000|2021-03-04 13:59:20|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|0
1614866370000|2021-03-04 13:59:30|3637.3|3637.3|3638.25|3638.25|3638.25|3638.25|3637.3|3637.3|0
1614866380000|2021-03-04 13:59:40|3637.46|3637.46|3637.86|3637.86|3637.86|3637.86|3637.46|3637.46|0
1614866390000|2021-03-04 13:59:50|3637.46|3637.46|3637.21|3637.21|3637.46|3637.46|3637.21|3637.21|0
1614866400000|2021-03-04 14:00:00|3637.05|3637.05|3637.08|3637.08|3637.23|3637.23|3636.65|3636.65|0
1614866410000|2021-03-04 14:00:10|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|0
1614866420000|2021-03-04 14:00:20|3638.61|3638.61|3638.16|3638.16|3638.61|3638.61|3638.16|3638.16|0
1614866430000|2021-03-04 14:00:30|3638.11|3638.11|3638.06|3638.06|3638.11|3638.11|3638.06|3638.06|0
1614866460000|2021-03-04 14:01:00|3637.82|3637.82|3637.58|3637.58|3637.82|3637.82|3637.58|3637.58|0
1614866470000|2021-03-04 14:01:10|3637.91|3637.91|3638.47|3638.47|3638.47|3638.47|3637.91|3637.91|0
1614866480000|2021-03-04 14:01:20|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1614866490000|2021-03-04 14:01:30|3637.68|3637.68|3637.63|3637.63|3637.68|3637.68|3637.63|3637.63|0
1614866500000|2021-03-04 14:01:40|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|0
1614866520000|2021-03-04 14:02:00|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3636.46|3636.46|0
1614866530000|2021-03-04 14:02:10|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|0
1614866550000|2021-03-04 14:02:30|3636.49|3636.49|3636.16|3636.16|3636.49|3636.49|3636.16|3636.16|0
1614866560000|2021-03-04 14:02:40|3636.4|3636.4|3636.32|3636.32|3636.4|3636.4|3636.32|3636.32|0
1614866570000|2021-03-04 14:02:50|3636.26|3636.26|3636.26|3636.26|3636.26|3636.26|3636.26|3636.26|0
1614866580000|2021-03-04 14:03:00|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|0
1614866590000|2021-03-04 14:03:10|3636.1|3636.1|3636.36|3636.36|3636.36|3636.36|3636.02|3636.02|0
1614866600000|2021-03-04 14:03:20|3636.11|3636.11|3636.03|3636.03|3636.19|3636.19|3635.94|3635.94|0
1614866610000|2021-03-04 14:03:30|3635.86|3635.86|3636.11|3636.11|3636.36|3636.36|3635.86|3635.86|0
1614866620000|2021-03-04 14:03:40|3636.45|3636.45|3636.45|3636.45|3636.45|3636.45|3636.45|3636.45|0
1614866630000|2021-03-04 14:03:50|3636.12|3636.12|3636.12|3636.12|3636.12|3636.12|3636.12|3636.12|0
1614866640000|2021-03-04 14:04:00|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|0
1614866650000|2021-03-04 14:04:10|3635.89|3635.89|3636.51|3636.51|3636.51|3636.51|3635.56|3635.56|0
1614866660000|2021-03-04 14:04:20|3636.85|3636.85|3636.5|3636.5|3636.93|3636.93|3636.5|3636.5|0
1614866670000|2021-03-04 14:04:30|3636.26|3636.26|3636.4|3636.4|3636.52|3636.52|3636.18|3636.18|0
1614866680000|2021-03-04 14:04:40|3636.06|3636.06|3635.81|3635.81|3636.06|3636.06|3635.81|3635.81|0
1614866690000|2021-03-04 14:04:50|3635.13|3635.13|3635.53|3635.53|3635.56|3635.56|3635.13|3635.13|0
1614866700000|2021-03-04 14:05:00|3635.92|3635.92|3635.53|3635.53|3635.92|3635.92|3635.53|3635.53|0
1614866710000|2021-03-04 14:05:10|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|0
1614866720000|2021-03-04 14:05:20|3636.17|3636.17|3636.85|3636.85|3636.85|3636.85|3636.17|3636.17|0
1614866730000|2021-03-04 14:05:30|3637.25|3637.25|3637.25|3637.25|3637.25|3637.25|3637.25|3637.25|0
1614866740000|2021-03-04 14:05:40|3637.65|3637.65|3637.25|3637.25|3637.65|3637.65|3637.25|3637.25|0
1614866750000|2021-03-04 14:05:50|3637.09|3637.09|3637.09|3637.09|3637.09|3637.09|3637.09|3637.09|0
1614866760000|2021-03-04 14:06:00|3637|3637|3636.58|3636.58|3637|3637|3636.58|3636.58|0
1614866770000|2021-03-04 14:06:10|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|0
1614866780000|2021-03-04 14:06:20|3636.4|3636.4|3636.65|3636.65|3636.65|3636.65|3636.24|3636.24|0
1614866790000|2021-03-04 14:06:30|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|0
1614866800000|2021-03-04 14:06:40|3637.21|3637.21|3637.41|3637.41|3637.46|3637.46|3637.06|3637.06|0
1614866810000|2021-03-04 14:06:50|3638.99|3638.99|3638.23|3638.23|3638.99|3638.99|3638.23|3638.23|0
1614866820000|2021-03-04 14:07:00|3637.89|3637.89|3638.04|3638.04|3638.43|3638.43|3637.89|3637.89|0
1614866840000|2021-03-04 14:07:20|3639.23|3639.23|3639.23|3639.23|3639.62|3639.62|3639.23|3639.23|0
1614866850000|2021-03-04 14:07:30|3638.89|3638.89|3638.8|3638.8|3638.89|3638.89|3638.8|3638.8|0
1614866860000|2021-03-04 14:07:40|3638.41|3638.41|3638.41|3638.41|3638.41|3638.41|3638.41|3638.41|0
1614866870000|2021-03-04 14:07:50|3638.75|3638.75|3638.75|3638.75|3638.75|3638.75|3638.75|3638.75|0
1614866880000|2021-03-04 14:08:00|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|0
1614866900000|2021-03-04 14:08:20|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|0
1614866910000|2021-03-04 14:08:30|3639.49|3639.49|3639.4|3639.4|3639.49|3639.49|3639.4|3639.4|0
1614866920000|2021-03-04 14:08:40|3639.49|3639.49|3639.09|3639.09|3639.49|3639.49|3639.09|3639.09|0
1614866930000|2021-03-04 14:08:50|3639.34|3639.34|3640.3|3640.3|3640.3|3640.3|3639.34|3639.34|0
1614866940000|2021-03-04 14:09:00|3640.46|3640.46|3640.71|3640.71|3640.71|3640.71|3640.46|3640.46|0
1614866950000|2021-03-04 14:09:10|3640.63|3640.63|3640.97|3640.97|3640.97|3640.97|3640.63|3640.63|0
1614866980000|2021-03-04 14:09:40|3640.57|3640.57|3641.4|3641.4|3641.4|3641.4|3640.57|3640.57|0
1614867000000|2021-03-04 14:10:00|3641.65|3641.65|3641.94|3641.94|3641.94|3641.94|3641.65|3641.65|0
1614867010000|2021-03-04 14:10:10|3642.73|3642.73|3643.41|3643.41|3643.41|3643.41|3642.73|3642.73|0
1614867020000|2021-03-04 14:10:20|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|0
1614867040000|2021-03-04 14:10:40|3643.7|3643.7|3643.3|3643.3|3643.7|3643.7|3643.3|3643.3|0
1614867060000|2021-03-04 14:11:00|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|0
1614867070000|2021-03-04 14:11:10|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1614867100000|2021-03-04 14:11:40|3643.39|3643.39|3643.3|3643.3|3643.39|3643.39|3643.3|3643.3|0
1614867110000|2021-03-04 14:11:50|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|0
1614867120000|2021-03-04 14:12:00|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|0
1614867130000|2021-03-04 14:12:10|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|0
1614867140000|2021-03-04 14:12:20|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|0
1614867150000|2021-03-04 14:12:30|3644.48|3644.48|3645.06|3645.06|3645.06|3645.06|3644.48|3644.48|0
1614867190000|2021-03-04 14:13:10|3644.66|3644.66|3645.84|3645.84|3645.84|3645.84|3644.66|3644.66|0
1614867210000|2021-03-04 14:13:30|3645.16|3645.16|3644.99|3644.99|3645.16|3645.16|3644.99|3644.99|0
1614867220000|2021-03-04 14:13:40|3644.31|3644.31|3645.1|3645.1|3645.1|3645.1|3644.31|3644.31|0
1614867230000|2021-03-04 14:13:50|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|0
1614867240000|2021-03-04 14:14:00|3644.74|3644.74|3645.14|3645.14|3645.14|3645.14|3644.74|3644.74|0
1614867250000|2021-03-04 14:14:10|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|0
1614867270000|2021-03-04 14:14:30|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|0
1614867280000|2021-03-04 14:14:40|3646.09|3646.09|3646.37|3646.37|3646.37|3646.37|3645.69|3645.69|0
1614867290000|2021-03-04 14:14:50|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|0
1614867300000|2021-03-04 14:15:00|3646.97|3646.97|3647.14|3647.14|3647.14|3647.14|3646.97|3646.97|0
1614867310000|2021-03-04 14:15:10|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|0
1614867350000|2021-03-04 14:15:50|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|0
1614867360000|2021-03-04 14:16:00|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|0
1614867370000|2021-03-04 14:16:10|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1614867380000|2021-03-04 14:16:20|3646.48|3646.48|3646.72|3646.72|3646.72|3646.72|3646.48|3646.48|0
1614867400000|2021-03-04 14:16:40|3646.04|3646.04|3647.4|3647.4|3647.4|3647.4|3646.04|3646.04|0
1614867410000|2021-03-04 14:16:50|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1614867420000|2021-03-04 14:17:00|3648.77|3648.77|3648.77|3648.77|3648.82|3648.82|3648.77|3648.77|0
1614867430000|2021-03-04 14:17:10|3648.72|3648.72|3648.03|3648.03|3648.72|3648.72|3648.03|3648.03|0
1614867440000|2021-03-04 14:17:20|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|0
1614867460000|2021-03-04 14:17:40|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|0
1614867480000|2021-03-04 14:18:00|3647.69|3647.69|3648.39|3648.39|3648.39|3648.39|3647.69|3647.69|0
1614867500000|2021-03-04 14:18:20|3648.27|3648.27|3648.56|3648.56|3648.56|3648.56|3647.88|3647.88|0
1614867510000|2021-03-04 14:18:30|3648.16|3648.16|3647.48|3647.48|3648.16|3648.16|3647.48|3647.48|0
1614867520000|2021-03-04 14:18:40|3647.88|3647.88|3647.04|3647.04|3647.88|3647.88|3647.04|3647.04|0
1614867550000|2021-03-04 14:19:10|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1614867560000|2021-03-04 14:19:20|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|0
1614867600000|2021-03-04 14:20:00|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|0
1614867610000|2021-03-04 14:20:10|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|0
1614867620000|2021-03-04 14:20:20|3647.45|3647.45|3647.76|3647.76|3647.76|3647.76|3647.08|3647.08|0
1614867630000|2021-03-04 14:20:30|3647.91|3647.91|3647.76|3647.76|3647.91|3647.91|3647.76|3647.76|0
1614867650000|2021-03-04 14:20:50|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|0
1614867660000|2021-03-04 14:21:00|3648.57|3648.57|3648.57|3648.57|3648.57|3648.57|3648.57|3648.57|0
1614867670000|2021-03-04 14:21:10|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1614867680000|2021-03-04 14:21:20|3648.83|3648.83|3648.67|3648.67|3648.83|3648.83|3648.67|3648.67|0
1614867690000|2021-03-04 14:21:30|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|0
1614867710000|2021-03-04 14:21:50|3648.1|3648.1|3648.22|3648.22|3648.22|3648.22|3648.1|3648.1|0
1614867720000|2021-03-04 14:22:00|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|0
1614867730000|2021-03-04 14:22:10|3648.21|3648.21|3646.16|3646.16|3648.21|3648.21|3646.16|3646.16|0
1614867740000|2021-03-04 14:22:20|3645.92|3645.92|3646.44|3646.44|3646.44|3646.44|3645.07|3645.07|0
1614867760000|2021-03-04 14:22:40|3646.83|3646.83|3646.91|3646.91|3646.98|3646.98|3646.83|3646.83|0
1614867770000|2021-03-04 14:22:50|3646.22|3646.22|3646.22|3646.22|3646.91|3646.91|3646.22|3646.22|0
1614867790000|2021-03-04 14:23:10|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1614867800000|2021-03-04 14:23:20|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|0
1614867810000|2021-03-04 14:23:30|3646|3646|3646|3646|3646|3646|3646|3646|0
1614867820000|2021-03-04 14:23:40|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|0
1614867880000|2021-03-04 14:24:40|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1614867900000|2021-03-04 14:25:00|3646.33|3646.33|3645.66|3645.66|3646.33|3646.33|3645.66|3645.66|0
1614867920000|2021-03-04 14:25:20|3646.05|3646.05|3646.05|3646.05|3646.05|3646.05|3646.05|3646.05|0
1614867930000|2021-03-04 14:25:30|3646.11|3646.11|3646.22|3646.22|3646.22|3646.22|3646.05|3646.05|0
1614867950000|2021-03-04 14:25:50|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|0
1614867960000|2021-03-04 14:26:00|3645.86|3645.86|3645.86|3645.86|3645.86|3645.86|3645.86|3645.86|0
1614867980000|2021-03-04 14:26:20|3645.53|3645.53|3645.01|3645.01|3645.53|3645.53|3645.01|3645.01|0
1614867990000|2021-03-04 14:26:30|3645.18|3645.18|3645.09|3645.09|3645.18|3645.18|3645.09|3645.09|0
1614868010000|2021-03-04 14:26:50|3645.24|3645.24|3644.77|3644.77|3645.24|3645.24|3644.77|3644.77|0
1614868030000|2021-03-04 14:27:10|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1614868050000|2021-03-04 14:27:30|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1614868060000|2021-03-04 14:27:40|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|0
1614868070000|2021-03-04 14:27:50|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|0
1614868080000|2021-03-04 14:28:00|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1614868090000|2021-03-04 14:28:10|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|0
1614868110000|2021-03-04 14:28:30|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|0
1614868150000|2021-03-04 14:29:10|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|0
1614868160000|2021-03-04 14:29:20|3644.42|3644.42|3644.66|3644.66|3644.66|3644.66|3644.42|3644.42|0
1614868180000|2021-03-04 14:29:40|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|0
1614868200000|2021-03-04 14:30:00|3644.34|3644.34|3643.21|3643.21|3644.34|3644.34|3643.21|3643.21|0
1614868210000|2021-03-04 14:30:10|3643.13|3643.13|3642.23|3642.23|3643.13|3643.13|3642.23|3642.23|0
1614868220000|2021-03-04 14:30:20|3641.55|3641.55|3640.5|3640.5|3641.55|3641.55|3640.5|3640.5|0
1614868230000|2021-03-04 14:30:30|3640.15|3640.15|3640.03|3640.03|3640.15|3640.15|3640.03|3640.03|0
1614868240000|2021-03-04 14:30:40|3639.98|3639.98|3639.92|3639.92|3639.98|3639.98|3639.19|3639.19|0
1614868250000|2021-03-04 14:30:50|3640.32|3640.32|3640.64|3640.64|3640.64|3640.64|3640.25|3640.25|0
1614868260000|2021-03-04 14:31:00|3639.96|3639.96|3639.56|3639.56|3639.96|3639.96|3639.56|3639.56|0
1614868270000|2021-03-04 14:31:10|3639.73|3639.73|3639.73|3639.73|3639.73|3639.73|3639.73|3639.73|0
1614868280000|2021-03-04 14:31:20|3639.33|3639.33|3639.28|3639.28|3639.33|3639.33|3639.28|3639.28|0
1614868290000|2021-03-04 14:31:30|3638.54|3638.54|3637.63|3637.63|3638.54|3638.54|3637.63|3637.63|0
1614868300000|2021-03-04 14:31:40|3637.38|3637.38|3637.32|3637.32|3637.72|3637.72|3637.32|3637.32|0
1614868310000|2021-03-04 14:31:50|3636.25|3636.25|3636.35|3636.35|3636.75|3636.75|3636.25|3636.25|0
1614868330000|2021-03-04 14:32:10|3635.95|3635.95|3636.06|3636.06|3636.35|3636.35|3635.95|3635.95|0
1614868340000|2021-03-04 14:32:20|3635.38|3635.38|3635.52|3635.52|3635.58|3635.58|3635.38|3635.38|0
1614868360000|2021-03-04 14:32:40|3635.92|3635.92|3634.63|3634.63|3635.92|3635.92|3634.63|3634.63|0
1614868370000|2021-03-04 14:32:50|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|0
1614868380000|2021-03-04 14:33:00|3633.55|3633.55|3633.15|3633.15|3633.55|3633.55|3633.15|3633.15|0
1614868390000|2021-03-04 14:33:10|3632.47|3632.47|3632.33|3632.33|3632.47|3632.47|3631.99|3631.99|0
1614868400000|2021-03-04 14:33:20|3632.28|3632.28|3632.4|3632.4|3632.4|3632.4|3632.28|3632.28|0
1614868420000|2021-03-04 14:33:40|3632|3632|3630.81|3630.81|3632|3632|3630.81|3630.81|0
1614868430000|2021-03-04 14:33:50|3631.15|3631.15|3630.19|3630.19|3631.15|3631.15|3630.19|3630.19|0
1614868440000|2021-03-04 14:34:00|3629.95|3629.95|3629.55|3629.55|3629.95|3629.95|3629.55|3629.55|0
1614868450000|2021-03-04 14:34:10|3629.5|3629.5|3627.52|3627.52|3629.5|3629.5|3627.52|3627.52|0
1614868470000|2021-03-04 14:34:30|3628.2|3628.2|3630.6|3630.6|3630.6|3630.6|3628.2|3628.2|0
1614868480000|2021-03-04 14:34:40|3630.26|3630.26|3628.97|3628.97|3630.26|3630.26|3628.97|3628.97|0
1614868490000|2021-03-04 14:34:50|3629.36|3629.36|3627.78|3627.78|3629.76|3629.76|3627.78|3627.78|0
1614868500000|2021-03-04 14:35:00|3628.17|3628.17|3629.83|3629.83|3629.83|3629.83|3628.17|3628.17|0
1614868510000|2021-03-04 14:35:10|3630.62|3630.62|3630.51|3630.51|3630.62|3630.62|3629.04|3629.04|0
1614868520000|2021-03-04 14:35:20|3630.12|3630.12|3630.85|3630.85|3630.85|3630.85|3630.12|3630.12|0
1614868530000|2021-03-04 14:35:30|3630.06|3630.06|3631.15|3631.15|3631.25|3631.25|3630.06|3630.06|0
1614868540000|2021-03-04 14:35:40|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|0
1614868550000|2021-03-04 14:35:50|3631.77|3631.77|3631.61|3631.61|3631.77|3631.77|3631.61|3631.61|0
1614868560000|2021-03-04 14:36:00|3631.55|3631.55|3631.16|3631.16|3631.95|3631.95|3631.16|3631.16|0
1614868580000|2021-03-04 14:36:20|3632.05|3632.05|3631.98|3631.98|3633.07|3633.07|3631.98|3631.98|0
1614868590000|2021-03-04 14:36:30|3631.65|3631.65|3631.57|3631.57|3631.65|3631.65|3631.57|3631.57|0
1614868600000|2021-03-04 14:36:40|3631.69|3631.69|3631.54|3631.54|3631.69|3631.69|3631.54|3631.54|0
1614868610000|2021-03-04 14:36:50|3630.75|3630.75|3631.35|3631.35|3631.35|3631.35|3630.16|3630.16|0
1614868620000|2021-03-04 14:37:00|3631.69|3631.69|3630.9|3630.9|3631.69|3631.69|3630.9|3630.9|0
1614868630000|2021-03-04 14:37:10|3631.69|3631.69|3631.86|3631.86|3631.86|3631.86|3631.69|3631.69|0
1614868640000|2021-03-04 14:37:20|3632.2|3632.2|3632.94|3632.94|3632.94|3632.94|3632.2|3632.2|0
1614868650000|2021-03-04 14:37:30|3633.33|3633.33|3633.55|3633.55|3633.55|3633.55|3633.33|3633.33|0
1614868660000|2021-03-04 14:37:40|3633.44|3633.44|3633.17|3633.17|3633.44|3633.44|3633.17|3633.17|0
1614868670000|2021-03-04 14:37:50|3633.12|3633.12|3633.52|3633.52|3633.52|3633.52|3633.12|3633.12|0
1614868680000|2021-03-04 14:38:00|3634.25|3634.25|3635.32|3635.32|3635.32|3635.32|3634.25|3634.25|0
1614868690000|2021-03-04 14:38:10|3634.93|3634.93|3635.01|3635.01|3635.01|3635.01|3634.93|3634.93|0
1614868730000|2021-03-04 14:38:50|3635.06|3635.06|3636.01|3636.01|3636.25|3636.25|3635.06|3635.06|0
1614868740000|2021-03-04 14:39:00|3635.61|3635.61|3634.76|3634.76|3635.61|3635.61|3634.76|3634.76|0
1614868760000|2021-03-04 14:39:20|3634.36|3634.36|3634.26|3634.26|3634.36|3634.36|3634.26|3634.26|0
1614868770000|2021-03-04 14:39:30|3634.6|3634.6|3634.68|3634.68|3634.68|3634.68|3634.6|3634.6|0
1614868780000|2021-03-04 14:39:40|3635.08|3635.08|3635.82|3635.82|3635.82|3635.82|3635.08|3635.08|0
1614868790000|2021-03-04 14:39:50|3636.16|3636.16|3636.84|3636.84|3636.84|3636.84|3636.16|3636.16|0
1614868800000|2021-03-04 14:40:00|3636.44|3636.44|3637.28|3637.28|3637.28|3637.28|3636.44|3636.44|0
1614868820000|2021-03-04 14:40:20|3637.22|3637.22|3636.95|3636.95|3637.22|3637.22|3636.95|3636.95|0
1614868830000|2021-03-04 14:40:30|3636.56|3636.56|3636.75|3636.75|3636.81|3636.81|3636.56|3636.56|0
1614868840000|2021-03-04 14:40:40|3636.81|3636.81|3636.86|3636.86|3636.86|3636.86|3636.81|3636.81|0
1614868850000|2021-03-04 14:40:50|3636.3|3636.3|3637.03|3637.03|3637.03|3637.03|3636.3|3636.3|0
1614868860000|2021-03-04 14:41:00|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|0
1614868870000|2021-03-04 14:41:10|3636.81|3636.81|3636.65|3636.65|3636.81|3636.81|3636.65|3636.65|0
1614868880000|2021-03-04 14:41:20|3636.76|3636.76|3637.89|3637.89|3637.99|3637.99|3636.65|3636.65|0
1614868890000|2021-03-04 14:41:30|3637.83|3637.83|3637.62|3637.62|3637.89|3637.89|3637.62|3637.62|0
1614868900000|2021-03-04 14:41:40|3638.18|3638.18|3638.21|3638.21|3638.21|3638.21|3637.79|3637.79|0
1614868910000|2021-03-04 14:41:50|3638.63|3638.63|3638.46|3638.46|3638.79|3638.79|3638.46|3638.46|0
1614868920000|2021-03-04 14:42:00|3638.85|3638.85|3638.46|3638.46|3638.85|3638.85|3638.46|3638.46|0
1614868940000|2021-03-04 14:42:20|3638.06|3638.06|3638.39|3638.39|3638.39|3638.39|3638.06|3638.06|0
1614868950000|2021-03-04 14:42:30|3638.55|3638.55|3638.67|3638.67|3638.67|3638.67|3638.55|3638.55|0
1614868960000|2021-03-04 14:42:40|3638.91|3638.91|3639.87|3639.87|3640.1|3640.1|3638.91|3638.91|0
1614868970000|2021-03-04 14:42:50|3640.03|3640.03|3639.88|3639.88|3640.18|3640.18|3639.88|3639.88|0
1614868980000|2021-03-04 14:43:00|3639.74|3639.74|3639.22|3639.22|3639.74|3639.74|3639.22|3639.22|0
1614868990000|2021-03-04 14:43:10|3639.9|3639.9|3640.23|3640.23|3640.3|3640.3|3639.22|3639.22|0
1614869010000|2021-03-04 14:43:30|3640.62|3640.62|3640.28|3640.28|3640.68|3640.68|3640.28|3640.28|0
1614869020000|2021-03-04 14:43:40|3640.71|3640.71|3640.31|3640.31|3640.71|3640.71|3640.31|3640.31|0
1614869030000|2021-03-04 14:43:50|3640.38|3640.38|3639.76|3639.76|3640.38|3640.38|3639.69|3639.69|0
1614869040000|2021-03-04 14:44:00|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1614869050000|2021-03-04 14:44:10|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|0
1614869060000|2021-03-04 14:44:20|3639.65|3639.65|3639.81|3639.81|3639.81|3639.81|3639.65|3639.65|0
1614869070000|2021-03-04 14:44:30|3640.21|3640.21|3640.61|3640.61|3640.61|3640.61|3640.21|3640.21|0
1614869080000|2021-03-04 14:44:40|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|3640.21|0
1614869100000|2021-03-04 14:45:00|3640.37|3640.37|3641.97|3641.97|3641.97|3641.97|3640.37|3640.37|0
1614869120000|2021-03-04 14:45:20|3641.89|3641.89|3641.89|3641.89|3641.89|3641.89|3641.89|3641.89|0
1614869130000|2021-03-04 14:45:30|3641.97|3641.97|3641.24|3641.24|3641.97|3641.97|3641.24|3641.24|0
1614869140000|2021-03-04 14:45:40|3641.33|3641.33|3640.93|3640.93|3641.33|3641.33|3640.93|3640.93|0
1614869160000|2021-03-04 14:46:00|3640.77|3640.77|3641.16|3641.16|3641.56|3641.56|3640.77|3640.77|0
1614869170000|2021-03-04 14:46:10|3641.11|3641.11|3639.12|3639.12|3641.11|3641.11|3639.12|3639.12|0
1614869180000|2021-03-04 14:46:20|3638.73|3638.73|3638.18|3638.18|3638.73|3638.73|3638.18|3638.18|0
1614869190000|2021-03-04 14:46:30|3637.93|3637.93|3638.73|3638.73|3639.12|3639.12|3637.93|3637.93|0
1614869200000|2021-03-04 14:46:40|3638.33|3638.33|3638.25|3638.25|3638.33|3638.33|3638.25|3638.25|0
1614869210000|2021-03-04 14:46:50|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|0
1614869220000|2021-03-04 14:47:00|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1614869240000|2021-03-04 14:47:20|3637.61|3637.61|3637.62|3637.62|3637.73|3637.73|3637.61|3637.61|0
1614869250000|2021-03-04 14:47:30|3636.83|3636.83|3636.83|3636.83|3636.83|3636.83|3636.83|3636.83|0
1614869260000|2021-03-04 14:47:40|3637.23|3637.23|3636.95|3636.95|3637.35|3637.35|3636.95|3636.95|0
1614869280000|2021-03-04 14:48:00|3636.55|3636.55|3636.16|3636.16|3636.55|3636.55|3636.16|3636.16|0
1614869300000|2021-03-04 14:48:20|3635.76|3635.76|3635.51|3635.51|3635.76|3635.76|3635.51|3635.51|0
1614869310000|2021-03-04 14:48:30|3634.72|3634.72|3634.8|3634.8|3634.8|3634.8|3634.55|3634.55|0
1614869320000|2021-03-04 14:48:40|3634.75|3634.75|3634.6|3634.6|3634.75|3634.75|3634.6|3634.6|0
1614869330000|2021-03-04 14:48:50|3634.48|3634.48|3634.03|3634.03|3634.48|3634.48|3634.03|3634.03|0
1614869340000|2021-03-04 14:49:00|3634.71|3634.71|3633.7|3633.7|3634.71|3634.71|3633.7|3633.7|0
1614869350000|2021-03-04 14:49:10|3633.31|3633.31|3633.19|3633.19|3633.31|3633.31|3633.19|3633.19|0
1614869360000|2021-03-04 14:49:20|3632.79|3632.79|3631.18|3631.18|3632.79|3632.79|3631.06|3631.06|0
1614869370000|2021-03-04 14:49:30|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3630.79|3630.79|0
1614869380000|2021-03-04 14:49:40|3631.66|3631.66|3632.08|3632.08|3632.87|3632.87|3631.66|3631.66|0
1614869390000|2021-03-04 14:49:50|3631.75|3631.75|3630.94|3630.94|3631.75|3631.75|3630.94|3630.94|0
1614869400000|2021-03-04 14:50:00|3630.15|3630.15|3630.15|3630.15|3630.15|3630.15|3629.75|3629.75|0
1614869410000|2021-03-04 14:50:10|3629.35|3629.35|3629.14|3629.14|3629.35|3629.35|3629.14|3629.14|0
1614869420000|2021-03-04 14:50:20|3629.47|3629.47|3629.58|3629.58|3630.77|3630.77|3629.47|3629.47|0
1614869430000|2021-03-04 14:50:30|3629.74|3629.74|3630.93|3630.93|3630.93|3630.93|3629.74|3629.74|0
1614869440000|2021-03-04 14:50:40|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|0
1614869450000|2021-03-04 14:50:50|3629.35|3629.35|3628.95|3628.95|3629.74|3629.74|3628.95|3628.95|0
1614869460000|2021-03-04 14:51:00|3628.55|3628.55|3628.16|3628.16|3628.55|3628.55|3628.16|3628.16|0
1614869470000|2021-03-04 14:51:10|3628.57|3628.57|3628.17|3628.17|3628.97|3628.97|3628.17|3628.17|0
1614869480000|2021-03-04 14:51:20|3627.38|3627.38|3626.89|3626.89|3627.38|3627.38|3626.09|3626.09|0
1614869490000|2021-03-04 14:51:30|3626.2|3626.2|3625.18|3625.18|3626.2|3626.2|3625.18|3625.18|0
1614869500000|2021-03-04 14:51:40|3625.52|3625.52|3624.45|3624.45|3625.52|3625.52|3624.33|3624.33|0
1614869510000|2021-03-04 14:51:50|3624.85|3624.85|3626.78|3626.78|3626.78|3626.78|3624.85|3624.85|0
1614869520000|2021-03-04 14:52:00|3625.98|3625.98|3626.3|3626.3|3627.09|3627.09|3625.98|3625.98|0
1614869530000|2021-03-04 14:52:10|3627.09|3627.09|3626.78|3626.78|3627.17|3627.17|3626.78|3626.78|0
1614869540000|2021-03-04 14:52:20|3627.17|3627.17|3625.98|3625.98|3627.17|3627.17|3625.98|3625.98|0
1614869550000|2021-03-04 14:52:30|3626.2|3626.2|3626.05|3626.05|3626.44|3626.44|3626.05|3626.05|0
1614869560000|2021-03-04 14:52:40|3625.65|3625.65|3625.25|3625.25|3625.65|3625.65|3625.25|3625.25|0
1614869570000|2021-03-04 14:52:50|3625.18|3625.18|3623.98|3623.98|3625.18|3625.18|3622.9|3622.9|0
1614869580000|2021-03-04 14:53:00|3623.3|3623.3|3622.69|3622.69|3623.3|3623.3|3622.29|3622.29|0
1614869590000|2021-03-04 14:53:10|3621.9|3621.9|3621.9|3621.9|3622.29|3622.29|3621.9|3621.9|0
1614869600000|2021-03-04 14:53:20|3621.5|3621.5|3619.58|3619.58|3621.5|3621.5|3619.58|3619.58|0
1614869610000|2021-03-04 14:53:30|3620.37|3620.37|3619.29|3619.29|3620.37|3620.37|3619.29|3619.29|0
1614869620000|2021-03-04 14:53:40|3619.69|3619.69|3620.09|3620.09|3620.09|3620.09|3619.69|3619.69|0
1614869630000|2021-03-04 14:53:50|3620.48|3620.48|3621.38|3621.38|3621.67|3621.67|3620.14|3620.14|0
1614869640000|2021-03-04 14:54:00|3621.77|3621.77|3621.52|3621.52|3621.86|3621.86|3621.52|3621.52|0
1614869650000|2021-03-04 14:54:10|3621.86|3621.86|3621.71|3621.71|3621.86|3621.86|3621.71|3621.71|0
1614869660000|2021-03-04 14:54:20|3621.87|3621.87|3622.8|3622.8|3622.8|3622.8|3621.78|3621.78|0
1614869670000|2021-03-04 14:54:30|3623.49|3623.49|3623.65|3623.65|3623.65|3623.65|3623.49|3623.49|0
1614869690000|2021-03-04 14:54:50|3623.5|3623.5|3624.18|3624.18|3624.18|3624.18|3623.5|3623.5|0
1614869700000|2021-03-04 14:55:00|3624.1|3624.1|3624.22|3624.22|3624.22|3624.22|3624.1|3624.1|0
1614869710000|2021-03-04 14:55:10|3625.81|3625.81|3626.13|3626.13|3626.32|3626.32|3625.13|3625.13|0
1614869720000|2021-03-04 14:55:20|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|0
1614869730000|2021-03-04 14:55:30|3625.05|3625.05|3626.24|3626.24|3626.24|3626.24|3625.05|3625.05|0
1614869740000|2021-03-04 14:55:40|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3625.89|3625.89|0
1614869750000|2021-03-04 14:55:50|3628.16|3628.16|3629.61|3629.61|3629.61|3629.61|3628.16|3628.16|0
1614869760000|2021-03-04 14:56:00|3630.01|3630.01|3626.61|3626.61|3630.01|3630.01|3626.61|3626.61|0
1614869770000|2021-03-04 14:56:10|3627.29|3627.29|3627.29|3627.29|3627.29|3627.29|3626.9|3626.9|0
1614869780000|2021-03-04 14:56:20|3626.9|3626.9|3626.5|3626.5|3627.18|3627.18|3626.5|3626.5|0
1614869790000|2021-03-04 14:56:30|3626.9|3626.9|3625.9|3625.9|3626.9|3626.9|3625.9|3625.9|0
1614869800000|2021-03-04 14:56:40|3625.5|3625.5|3625.5|3625.5|3626.18|3626.18|3625.5|3625.5|0
1614869810000|2021-03-04 14:56:50|3626.62|3626.62|3626.81|3626.81|3627.31|3627.31|3626.62|3626.62|0
1614869820000|2021-03-04 14:57:00|3626.13|3626.13|3624.18|3624.18|3626.13|3626.13|3624.18|3624.18|0
1614869830000|2021-03-04 14:57:10|3624.24|3624.24|3624.24|3624.24|3624.24|3624.24|3624.24|3624.24|0
1614869840000|2021-03-04 14:57:20|3623.44|3623.44|3623.84|3623.84|3623.84|3623.84|3623.05|3623.05|0
1614869850000|2021-03-04 14:57:30|3623.76|3623.76|3624.65|3624.65|3624.65|3624.65|3623.76|3623.76|0
1614869860000|2021-03-04 14:57:40|3625.44|3625.44|3625.44|3625.44|3625.44|3625.44|3625.44|3625.44|0
1614869870000|2021-03-04 14:57:50|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|0
1614869880000|2021-03-04 14:58:00|3624.8|3624.8|3623.35|3623.35|3624.8|3624.8|3623.35|3623.35|0
1614869890000|2021-03-04 14:58:10|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|0
1614869900000|2021-03-04 14:58:20|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1614869910000|2021-03-04 14:58:30|3625.47|3625.47|3626.03|3626.03|3626.03|3626.03|3625.47|3625.47|0
1614869920000|2021-03-04 14:58:40|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|0
1614869940000|2021-03-04 14:59:00|3627.51|3627.51|3627.11|3627.11|3627.51|3627.51|3627.11|3627.11|0
1614869950000|2021-03-04 14:59:10|3626.97|3626.97|3626.97|3626.97|3626.97|3626.97|3626.97|3626.97|0
1614869960000|2021-03-04 14:59:20|3626.89|3626.89|3626.97|3626.97|3626.97|3626.97|3626.89|3626.89|0
1614869970000|2021-03-04 14:59:30|3627.36|3627.36|3627.76|3627.76|3627.76|3627.76|3627.36|3627.36|0
1614869990000|2021-03-04 14:59:50|3628.44|3628.44|3629.11|3629.11|3629.11|3629.11|3628.29|3628.29|0
1614870000000|2021-03-04 15:00:00|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|0
1614870010000|2021-03-04 15:00:10|3629.3|3629.3|3628.99|3628.99|3629.78|3629.78|3628.99|3628.99|0
1614870020000|2021-03-04 15:00:20|3629.39|3629.39|3629.3|3629.3|3629.39|3629.39|3629.3|3629.3|0
1614870040000|2021-03-04 15:00:40|3629.38|3629.38|3630.19|3630.19|3630.19|3630.19|3629.38|3629.38|0
1614870050000|2021-03-04 15:00:50|3630.31|3630.31|3631.7|3631.7|3631.7|3631.7|3630.09|3630.09|0
1614870060000|2021-03-04 15:01:00|3631.85|3631.85|3629.45|3629.45|3631.85|3631.85|3629.45|3629.45|0
1614870070000|2021-03-04 15:01:10|3628.66|3628.66|3626.1|3626.1|3628.66|3628.66|3626.1|3626.1|0
1614870080000|2021-03-04 15:01:20|3625.31|3625.31|3625.75|3625.75|3625.75|3625.75|3625.19|3625.19|0
1614870100000|2021-03-04 15:01:40|3625.87|3625.87|3625.19|3625.19|3625.87|3625.87|3625.19|3625.19|0
1614870110000|2021-03-04 15:01:50|3625.11|3625.11|3625.51|3625.51|3625.51|3625.51|3624.72|3624.72|0
1614870120000|2021-03-04 15:02:00|3625.11|3625.11|3624.85|3624.85|3625.11|3625.11|3624.85|3624.85|0
1614870130000|2021-03-04 15:02:10|3624.7|3624.7|3625.64|3625.64|3625.64|3625.64|3624.45|3624.45|0
1614870150000|2021-03-04 15:02:30|3626.04|3626.04|3626.91|3626.91|3626.91|3626.91|3625.95|3625.95|0
1614870160000|2021-03-04 15:02:40|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|0
1614870170000|2021-03-04 15:02:50|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1614870180000|2021-03-04 15:03:00|3626.24|3626.24|3626.24|3626.24|3626.64|3626.64|3626.24|3626.24|0
1614870190000|2021-03-04 15:03:10|3625.05|3625.05|3622.77|3622.77|3625.05|3625.05|3622.43|3622.43|0
1614870200000|2021-03-04 15:03:20|3623.12|3623.12|3622.2|3622.2|3623.12|3623.12|3622.2|3622.2|0
1614870210000|2021-03-04 15:03:30|3622.6|3622.6|3622.21|3622.21|3622.66|3622.66|3621.86|3621.86|0
1614870220000|2021-03-04 15:03:40|3621.79|3621.79|3620.27|3620.27|3621.79|3621.79|3620.27|3620.27|0
1614870230000|2021-03-04 15:03:50|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1614870240000|2021-03-04 15:04:00|3618.85|3618.85|3618.69|3618.69|3618.85|3618.85|3618.69|3618.69|0
1614870250000|2021-03-04 15:04:10|3619.03|3619.03|3619.43|3619.43|3619.43|3619.43|3619.03|3619.03|0
1614870260000|2021-03-04 15:04:20|3619.03|3619.03|3616.65|3616.65|3619.03|3619.03|3616.65|3616.65|0
1614870270000|2021-03-04 15:04:30|3615.97|3615.97|3615.64|3615.64|3615.97|3615.97|3615.17|3615.17|0
1614870280000|2021-03-04 15:04:40|3614.61|3614.61|3613.41|3613.41|3614.61|3614.61|3613.41|3613.41|0
1614870290000|2021-03-04 15:04:50|3613.75|3613.75|3614.15|3614.15|3614.44|3614.44|3613.75|3613.75|0
1614870300000|2021-03-04 15:05:00|3613.75|3613.75|3613.13|3613.13|3614.37|3614.37|3613.13|3613.13|0
1614870310000|2021-03-04 15:05:10|3612.79|3612.79|3611.59|3611.59|3612.79|3612.79|3611.59|3611.59|0
1614870320000|2021-03-04 15:05:20|3611.2|3611.2|3612.16|3612.16|3612.39|3612.39|3611.2|3611.2|0
1614870330000|2021-03-04 15:05:30|3611.91|3611.91|3611.02|3611.02|3612.16|3612.16|3611.02|3611.02|0
1614870340000|2021-03-04 15:05:40|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|0
1614870350000|2021-03-04 15:05:50|3610.85|3610.85|3611.29|3611.29|3611.29|3611.29|3610.85|3610.85|0
1614870360000|2021-03-04 15:06:00|3611.46|3611.46|3613.9|3613.9|3613.9|3613.9|3611.46|3611.46|0
1614870370000|2021-03-04 15:06:10|3613.81|3613.81|3614.21|3614.21|3614.21|3614.21|3613.81|3613.81|0
1614870380000|2021-03-04 15:06:20|3613.81|3613.81|3613.02|3613.02|3613.81|3613.81|3613.02|3613.02|0
1614870390000|2021-03-04 15:06:30|3613.36|3613.36|3613.02|3613.02|3613.36|3613.36|3613.02|3613.02|0
1614870420000|2021-03-04 15:07:00|3612.68|3612.68|3613.02|3613.02|3613.42|3613.42|3612.68|3612.68|0
1614870430000|2021-03-04 15:07:10|3612.23|3612.23|3612.14|3612.14|3612.57|3612.57|3612.14|3612.14|0
1614870440000|2021-03-04 15:07:20|3612.06|3612.06|3611.89|3611.89|3612.06|3612.06|3610.87|3610.87|0
1614870450000|2021-03-04 15:07:30|3612.69|3612.69|3612.58|3612.58|3613.37|3613.37|3612.58|3612.58|0
1614870460000|2021-03-04 15:07:40|3612.92|3612.92|3612.64|3612.64|3612.92|3612.92|3612.52|3612.52|0
1614870470000|2021-03-04 15:07:50|3612.4|3612.4|3612.41|3612.41|3612.74|3612.74|3612.4|3612.4|0
1614870480000|2021-03-04 15:08:00|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|0
1614870490000|2021-03-04 15:08:10|3613|3613|3612.85|3612.85|3613|3613|3612.85|3612.85|0
1614870500000|2021-03-04 15:08:20|3613.19|3613.19|3613.6|3613.6|3613.6|3613.6|3613.19|3613.19|0
1614870510000|2021-03-04 15:08:30|3613.2|3613.2|3613.54|3613.54|3613.54|3613.54|3613.2|3613.2|0
1614870520000|2021-03-04 15:08:40|3613.2|3613.2|3613.89|3613.89|3614.28|3614.28|3612.81|3612.81|0
1614870530000|2021-03-04 15:08:50|3614.28|3614.28|3614.55|3614.55|3614.87|3614.87|3614.28|3614.28|0
1614870540000|2021-03-04 15:09:00|3614.16|3614.16|3612.77|3612.77|3614.16|3614.16|3612.77|3612.77|0
1614870560000|2021-03-04 15:09:20|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|0
1614870570000|2021-03-04 15:09:30|3613.49|3613.49|3613.17|3613.17|3613.82|3613.82|3613.17|3613.17|0
1614870580000|2021-03-04 15:09:40|3612.83|3612.83|3611.5|3611.5|3612.83|3612.83|3610.83|3610.83|0
1614870590000|2021-03-04 15:09:50|3613.09|3613.09|3611.9|3611.9|3613.09|3613.09|3611.9|3611.9|0
1614870600000|2021-03-04 15:10:00|3611.5|3611.5|3609.76|3609.76|3611.5|3611.5|3609.76|3609.76|0
1614870610000|2021-03-04 15:10:10|3609.83|3609.83|3610.09|3610.09|3610.09|3610.09|3608.96|3608.96|0
1614870620000|2021-03-04 15:10:20|3608.51|3608.51|3609.55|3609.55|3609.55|3609.55|3608.51|3608.51|0
1614870630000|2021-03-04 15:10:30|3610.34|3610.34|3609.55|3609.55|3610.34|3610.34|3609.55|3609.55|0
1614870640000|2021-03-04 15:10:40|3609.89|3609.89|3611.08|3611.08|3611.08|3611.08|3609.89|3609.89|0
1614870650000|2021-03-04 15:10:50|3611.48|3611.48|3611.42|3611.42|3611.48|3611.48|3610.68|3610.68|0
1614870660000|2021-03-04 15:11:00|3612.22|3612.22|3610.63|3610.63|3612.22|3612.22|3610.63|3610.63|0
1614870670000|2021-03-04 15:11:10|3610.46|3610.46|3610.96|3610.96|3611.75|3611.75|3610.07|3610.07|0
1614870680000|2021-03-04 15:11:20|3611.36|3611.36|3609.42|3609.42|3611.36|3611.36|3609.42|3609.42|0
1614870690000|2021-03-04 15:11:30|3608.63|3608.63|3608.66|3608.66|3608.71|3608.71|3608.63|3608.63|0
1614870700000|2021-03-04 15:11:40|3607.47|3607.47|3607.4|3607.4|3608.66|3608.66|3607.05|3607.05|0
1614870710000|2021-03-04 15:11:50|3606.21|3606.21|3603.87|3603.87|3606.21|3606.21|3603.87|3603.87|0
1614870720000|2021-03-04 15:12:00|3603.75|3603.75|3604.19|3604.19|3604.19|3604.19|3603.29|3603.29|0
1614870730000|2021-03-04 15:12:10|3604.1|3604.1|3604.95|3604.95|3605.63|3605.63|3603.92|3603.92|0
1614870740000|2021-03-04 15:12:20|3604.15|3604.15|3603.47|3603.47|3604.26|3604.26|3602.68|3602.68|0
1614870750000|2021-03-04 15:12:30|3603.07|3603.07|3602.19|3602.19|3603.24|3603.24|3602.19|3602.19|0
1614870760000|2021-03-04 15:12:40|3602.26|3602.26|3600.63|3600.63|3602.26|3602.26|3600.63|3600.63|0
1614870770000|2021-03-04 15:12:50|3601.83|3601.83|3600.63|3600.63|3601.83|3601.83|3600.63|3600.63|0
1614870780000|2021-03-04 15:13:00|3600.55|3600.55|3599.42|3599.42|3600.61|3600.61|3599.42|3599.42|0
1614870790000|2021-03-04 15:13:10|3599.81|3599.81|3600.22|3600.22|3600.22|3600.22|3599.1|3599.1|0
1614870800000|2021-03-04 15:13:20|3600.34|3600.34|3603.07|3603.07|3603.07|3603.07|3600.34|3600.34|0
1614870810000|2021-03-04 15:13:30|3603.87|3603.87|3603.07|3603.07|3603.87|3603.87|3603.07|3603.07|0
1614870820000|2021-03-04 15:13:40|3602.68|3602.68|3603.34|3603.34|3603.34|3603.34|3602.68|3602.68|0
1614870830000|2021-03-04 15:13:50|3603.4|3603.4|3605.67|3605.67|3606.31|3606.31|3603.4|3603.4|0
1614870840000|2021-03-04 15:14:00|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|0
1614870850000|2021-03-04 15:14:10|3606.34|3606.34|3607.8|3607.8|3607.8|3607.8|3606.34|3606.34|0
1614870860000|2021-03-04 15:14:20|3608.48|3608.48|3609.38|3609.38|3609.38|3609.38|3608.24|3608.24|0
1614870870000|2021-03-04 15:14:30|3610.17|3610.17|3610.57|3610.57|3610.57|3610.57|3609.38|3609.38|0
1614870880000|2021-03-04 15:14:40|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|0
1614870900000|2021-03-04 15:15:00|3611.06|3611.06|3610.87|3610.87|3611.06|3611.06|3609.86|3609.86|0
1614870910000|2021-03-04 15:15:10|3613.25|3613.25|3611.22|3611.22|3613.25|3613.25|3611.22|3611.22|0
1614870920000|2021-03-04 15:15:20|3610.87|3610.87|3610.12|3610.12|3610.87|3610.87|3610.07|3610.07|0
1614870930000|2021-03-04 15:15:30|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1614870950000|2021-03-04 15:15:50|3609.84|3609.84|3611.96|3611.96|3612.11|3612.11|3609.84|3609.84|0
1614870960000|2021-03-04 15:16:00|3612.08|3612.08|3612.47|3612.47|3612.47|3612.47|3612.08|3612.08|0
1614870970000|2021-03-04 15:16:10|3612.87|3612.87|3613.27|3613.27|3613.27|3613.27|3612.87|3612.87|0
1614870980000|2021-03-04 15:16:20|3613.66|3613.66|3611.68|3611.68|3613.9|3613.9|3611.68|3611.68|0
1614870990000|2021-03-04 15:16:30|3612.18|3612.18|3612.91|3612.91|3612.91|3612.91|3612.18|3612.18|0
1614871000000|2021-03-04 15:16:40|3612.84|3612.84|3611.97|3611.97|3612.88|3612.88|3611.97|3611.97|0
1614871010000|2021-03-04 15:16:50|3611.85|3611.85|3612.72|3612.72|3612.72|3612.72|3611.85|3611.85|0
1614871020000|2021-03-04 15:17:00|3613.08|3613.08|3612.17|3612.17|3613.41|3613.41|3611.38|3611.38|0
1614871030000|2021-03-04 15:17:10|3610.98|3610.98|3609.76|3609.76|3610.98|3610.98|3609.76|3609.76|0
1614871040000|2021-03-04 15:17:20|3610.16|3610.16|3612.09|3612.09|3612.09|3612.09|3610.16|3610.16|0
1614871060000|2021-03-04 15:17:40|3611.69|3611.69|3612.5|3612.5|3612.5|3612.5|3611.29|3611.29|0
1614871070000|2021-03-04 15:17:50|3612.84|3612.84|3612.9|3612.9|3612.9|3612.9|3612.5|3612.5|0
1614871080000|2021-03-04 15:18:00|3613.69|3613.69|3613.29|3613.29|3613.69|3613.69|3613.29|3613.29|0
1614871090000|2021-03-04 15:18:10|3613.54|3613.54|3614.65|3614.65|3614.65|3614.65|3613.46|3613.46|0
1614871100000|2021-03-04 15:18:20|3615.33|3615.33|3616.73|3616.73|3616.73|3616.73|3614.94|3614.94|0
1614871110000|2021-03-04 15:18:30|3616.98|3616.98|3615.38|3615.38|3616.98|3616.98|3615.38|3615.38|0
1614871120000|2021-03-04 15:18:40|3616.18|3616.18|3615.35|3615.35|3616.18|3616.18|3615.35|3615.35|0
1614871130000|2021-03-04 15:18:50|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|0
1614871140000|2021-03-04 15:19:00|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|0
1614871150000|2021-03-04 15:19:10|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|0
1614871160000|2021-03-04 15:19:20|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1614871170000|2021-03-04 15:19:30|3615.22|3615.22|3614.54|3614.54|3615.22|3615.22|3614.54|3614.54|0
1614871180000|2021-03-04 15:19:40|3614.93|3614.93|3614.93|3614.93|3614.93|3614.93|3614.93|3614.93|0
1614871190000|2021-03-04 15:19:50|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1614871200000|2021-03-04 15:20:00|3614.02|3614.02|3613.45|3613.45|3614.53|3614.53|3613.34|3613.34|0
1614871210000|2021-03-04 15:20:10|3613.3|3613.3|3613.29|3613.29|3613.3|3613.3|3613.22|3613.22|0
1614871220000|2021-03-04 15:20:20|3612.61|3612.61|3611.82|3611.82|3612.61|3612.61|3611.82|3611.82|0
1614871230000|2021-03-04 15:20:30|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|0
1614871240000|2021-03-04 15:20:40|3612.55|3612.55|3612.56|3612.56|3612.72|3612.72|3611.99|3611.99|0
1614871250000|2021-03-04 15:20:50|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|0
1614871260000|2021-03-04 15:21:00|3611.82|3611.82|3611.9|3611.9|3611.9|3611.9|3611.82|3611.82|0
1614871270000|2021-03-04 15:21:10|3612.02|3612.02|3612.82|3612.82|3612.82|3612.82|3612.02|3612.02|0
1614871280000|2021-03-04 15:21:20|3612.42|3612.42|3612.13|3612.13|3612.42|3612.42|3611.74|3611.74|0
1614871290000|2021-03-04 15:21:30|3611.8|3611.8|3611.4|3611.4|3611.8|3611.8|3611.4|3611.4|0
1614871300000|2021-03-04 15:21:40|3611.01|3611.01|3610.03|3610.03|3611.01|3611.01|3610.03|3610.03|0
1614871310000|2021-03-04 15:21:50|3611.62|3611.62|3611.43|3611.43|3612.02|3612.02|3611.43|3611.43|0
1614871320000|2021-03-04 15:22:00|3611.03|3611.03|3612.11|3612.11|3612.11|3612.11|3610.63|3610.63|0
1614871330000|2021-03-04 15:22:10|3612.79|3612.79|3613.99|3613.99|3613.99|3613.99|3612.07|3612.07|0
1614871340000|2021-03-04 15:22:20|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|0
1614871350000|2021-03-04 15:22:30|3614.78|3614.78|3613.41|3613.41|3614.78|3614.78|3613.41|3613.41|0
1614871360000|2021-03-04 15:22:40|3614.2|3614.2|3615.14|3615.14|3615.14|3615.14|3614.2|3614.2|0
1614871370000|2021-03-04 15:22:50|3615.03|3615.03|3614.83|3614.83|3615.37|3615.37|3614.83|3614.83|0
1614871380000|2021-03-04 15:23:00|3614.14|3614.14|3615.22|3615.22|3615.62|3615.62|3614.14|3614.14|0
1614871400000|2021-03-04 15:23:20|3615.3|3615.3|3615.64|3615.64|3615.64|3615.64|3615.3|3615.3|0
1614871410000|2021-03-04 15:23:30|3615.55|3615.55|3615.21|3615.21|3615.55|3615.55|3615.21|3615.21|0
1614871420000|2021-03-04 15:23:40|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|0
1614871430000|2021-03-04 15:23:50|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1614871440000|2021-03-04 15:24:00|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1614871470000|2021-03-04 15:24:30|3614.25|3614.25|3613.27|3613.27|3614.25|3614.25|3613.27|3613.27|0
1614871480000|2021-03-04 15:24:40|3613.43|3613.43|3613.85|3613.85|3613.85|3613.85|3613.43|3613.43|0
1614871490000|2021-03-04 15:24:50|3614.24|3614.24|3614.72|3614.72|3614.72|3614.72|3614.24|3614.24|0
1614871500000|2021-03-04 15:25:00|3614.33|3614.33|3612.29|3612.29|3614.33|3614.33|3612.29|3612.29|0
1614871510000|2021-03-04 15:25:10|3613.31|3613.31|3612.63|3612.63|3613.31|3613.31|3612.63|3612.63|0
1614871520000|2021-03-04 15:25:20|3612.23|3612.23|3612.13|3612.13|3612.23|3612.23|3612.13|3612.13|0
1614871530000|2021-03-04 15:25:30|3612.92|3612.92|3613.18|3613.18|3613.26|3613.26|3612.92|3612.92|0
1614871550000|2021-03-04 15:25:50|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1614871560000|2021-03-04 15:26:00|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|0
1614871570000|2021-03-04 15:26:10|3611.73|3611.73|3611.92|3611.92|3612.16|3612.16|3611.48|3611.48|0
1614871580000|2021-03-04 15:26:20|3612.27|3612.27|3613.29|3613.29|3613.97|3613.97|3612.27|3612.27|0
1614871590000|2021-03-04 15:26:30|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|0
1614871600000|2021-03-04 15:26:40|3614.82|3614.82|3614.86|3614.86|3614.91|3614.91|3614.74|3614.74|0
1614871610000|2021-03-04 15:26:50|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1614871620000|2021-03-04 15:27:00|3615.77|3615.77|3616.53|3616.53|3616.92|3616.92|3615.77|3615.77|0
1614871630000|2021-03-04 15:27:10|3616.69|3616.69|3616.23|3616.23|3617.02|3617.02|3616.23|3616.23|0
1614871660000|2021-03-04 15:27:40|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1614871670000|2021-03-04 15:27:50|3617.02|3617.02|3616.85|3616.85|3617.02|3617.02|3616.69|3616.69|0
1614871680000|2021-03-04 15:28:00|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1614871700000|2021-03-04 15:28:20|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|0
1614871710000|2021-03-04 15:28:30|3617.77|3617.77|3617.14|3617.14|3617.77|3617.77|3616.97|3616.97|0
1614871720000|2021-03-04 15:28:40|3618.33|3618.33|3618.73|3618.73|3618.73|3618.73|3618.33|3618.33|0
1614871730000|2021-03-04 15:28:50|3618.89|3618.89|3618.44|3618.44|3619.23|3619.23|3618.44|3618.44|0
1614871740000|2021-03-04 15:29:00|3618.84|3618.84|3618.84|3618.84|3618.84|3618.84|3618.84|3618.84|0
1614871750000|2021-03-04 15:29:10|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|0
1614871780000|2021-03-04 15:29:40|3619.4|3619.4|3619.74|3619.74|3619.74|3619.74|3619.4|3619.4|0
1614871790000|2021-03-04 15:29:50|3619.89|3619.89|3620.14|3620.14|3620.53|3620.53|3619.89|3619.89|0
1614871800000|2021-03-04 15:30:00|3620.26|3620.26|3619.58|3619.58|3620.37|3620.37|3619.58|3619.58|0
1614871810000|2021-03-04 15:30:10|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|0
1614871820000|2021-03-04 15:30:20|3619.41|3619.41|3618.85|3618.85|3619.41|3619.41|3618.76|3618.76|0
1614871830000|2021-03-04 15:30:30|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|0
1614871840000|2021-03-04 15:30:40|3618.2|3618.2|3618.54|3618.54|3618.54|3618.54|3618.2|3618.2|0
1614871850000|2021-03-04 15:30:50|3618.2|3618.2|3617.86|3617.86|3618.2|3618.2|3617.86|3617.86|0
1614871860000|2021-03-04 15:31:00|3618.65|3618.65|3618.26|3618.26|3619.39|3619.39|3618.26|3618.26|0
1614871870000|2021-03-04 15:31:10|3618.6|3618.6|3619.56|3619.56|3619.56|3619.56|3618.6|3618.6|0
1614871880000|2021-03-04 15:31:20|3618.76|3618.76|3620.42|3620.42|3620.42|3620.42|3618.76|3618.76|0
1614871890000|2021-03-04 15:31:30|3619.63|3619.63|3620.11|3620.11|3621.22|3621.22|3619.63|3619.63|0
1614871900000|2021-03-04 15:31:40|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|0
1614871910000|2021-03-04 15:31:50|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|0
1614871920000|2021-03-04 15:32:00|3620.4|3620.4|3620.55|3620.55|3620.55|3620.55|3620.15|3620.15|0
1614871930000|2021-03-04 15:32:10|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|0
1614871940000|2021-03-04 15:32:20|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|0
1614871960000|2021-03-04 15:32:40|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|0
1614871970000|2021-03-04 15:32:50|3621.05|3621.05|3620.72|3620.72|3621.05|3621.05|3620.72|3620.72|0
1614871990000|2021-03-04 15:33:10|3620.81|3620.81|3621.2|3621.2|3622.39|3622.39|3620.81|3620.81|0
1614872000000|2021-03-04 15:33:20|3622|3622|3621.56|3621.56|3622.39|3622.39|3621.2|3621.2|0
1614872010000|2021-03-04 15:33:30|3622.75|3622.75|3622.27|3622.27|3622.75|3622.75|3621.48|3621.48|0
1614872020000|2021-03-04 15:33:40|3621.25|3621.25|3620.06|3620.06|3621.25|3621.25|3620.06|3620.06|0
1614872030000|2021-03-04 15:33:50|3619.66|3619.66|3619.66|3619.66|3619.66|3619.66|3619.66|3619.66|0
1614872040000|2021-03-04 15:34:00|3619.32|3619.32|3619.16|3619.16|3619.32|3619.32|3619.16|3619.16|0
1614872050000|2021-03-04 15:34:10|3618.36|3618.36|3618.02|3618.02|3618.36|3618.36|3618.02|3618.02|0
1614872060000|2021-03-04 15:34:20|3617.68|3617.68|3617.43|3617.43|3617.68|3617.68|3617.43|3617.43|0
1614872070000|2021-03-04 15:34:30|3617.38|3617.38|3617.32|3617.32|3617.38|3617.38|3616.53|3616.53|0
1614872080000|2021-03-04 15:34:40|3617.74|3617.74|3617.9|3617.9|3617.9|3617.9|3617.74|3617.74|0
1614872090000|2021-03-04 15:34:50|3618.4|3618.4|3618.12|3618.12|3619.2|3619.2|3618.12|3618.12|0
1614872100000|2021-03-04 15:35:00|3618.04|3618.04|3617.33|3617.33|3618.04|3618.04|3617.22|3617.22|0
1614872110000|2021-03-04 15:35:10|3617.5|3617.5|3619.05|3619.05|3619.05|3619.05|3617.5|3617.5|0
1614872120000|2021-03-04 15:35:20|3619.44|3619.44|3620.19|3620.19|3620.36|3620.36|3619.17|3619.17|0
1614872130000|2021-03-04 15:35:30|3619.79|3619.79|3620.19|3620.19|3620.19|3620.19|3619.79|3619.79|0
1614872140000|2021-03-04 15:35:40|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1614872150000|2021-03-04 15:35:50|3620.19|3620.19|3620.88|3620.88|3620.93|3620.93|3620.14|3620.14|0
1614872160000|2021-03-04 15:36:00|3621.92|3621.92|3623.53|3623.53|3623.53|3623.53|3621.92|3621.92|0
1614872170000|2021-03-04 15:36:10|3623.86|3623.86|3624.68|3624.68|3624.73|3624.73|3623.71|3623.71|0
1614872180000|2021-03-04 15:36:20|3624.34|3624.34|3623.73|3623.73|3624.34|3624.34|3623.65|3623.65|0
1614872190000|2021-03-04 15:36:30|3623.56|3623.56|3621.66|3621.66|3623.56|3623.56|3621.66|3621.66|0
1614872200000|2021-03-04 15:36:40|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1614872240000|2021-03-04 15:37:20|3622.57|3622.57|3621.89|3621.89|3622.57|3622.57|3621.74|3621.74|0
1614872250000|2021-03-04 15:37:30|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|0
1614872260000|2021-03-04 15:37:40|3621.15|3621.15|3621.47|3621.47|3622.04|3622.04|3620.9|3620.9|0
1614872270000|2021-03-04 15:37:50|3621.55|3621.55|3621.7|3621.7|3621.7|3621.7|3621.55|3621.55|0
1614872280000|2021-03-04 15:38:00|3622.38|3622.38|3623.17|3623.17|3623.17|3623.17|3622.38|3622.38|0
1614872290000|2021-03-04 15:38:10|3623.97|3623.97|3623.17|3623.17|3623.97|3623.97|3623.17|3623.17|0
1614872300000|2021-03-04 15:38:20|3623.25|3623.25|3622.06|3622.06|3623.25|3623.25|3622.06|3622.06|0
1614872310000|2021-03-04 15:38:30|3621.94|3621.94|3623.29|3623.29|3623.29|3623.29|3621.94|3621.94|0
1614872320000|2021-03-04 15:38:40|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|0
1614872330000|2021-03-04 15:38:50|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|0
1614872340000|2021-03-04 15:39:00|3622.81|3622.81|3622.69|3622.69|3622.81|3622.81|3622.69|3622.69|0
1614872350000|2021-03-04 15:39:10|3623.28|3623.28|3623.15|3623.15|3623.28|3623.28|3623.15|3623.15|0
1614872360000|2021-03-04 15:39:20|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|0
1614872370000|2021-03-04 15:39:30|3621.96|3621.96|3621.96|3621.96|3622.04|3622.04|3621.96|3621.96|0
1614872380000|2021-03-04 15:39:40|3622.35|3622.35|3623.38|3623.38|3624.06|3624.06|3622.35|3622.35|0
1614872390000|2021-03-04 15:39:50|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|0
1614872400000|2021-03-04 15:40:00|3623.84|3623.84|3623.27|3623.27|3623.96|3623.96|3623.27|3623.27|0
1614872410000|2021-03-04 15:40:10|3622.88|3622.88|3621.64|3621.64|3622.88|3622.88|3621.64|3621.64|0
1614872420000|2021-03-04 15:40:20|3621.53|3621.53|3621.48|3621.48|3621.53|3621.53|3621.48|3621.48|0
1614872430000|2021-03-04 15:40:30|3621.14|3621.14|3620.97|3620.97|3621.14|3621.14|3620.97|3620.97|0
1614872440000|2021-03-04 15:40:40|3620.57|3620.57|3620.41|3620.41|3620.57|3620.57|3620.41|3620.41|0
1614872450000|2021-03-04 15:40:50|3620.26|3620.26|3619.47|3619.47|3620.26|3620.26|3619.47|3619.47|0
1614872460000|2021-03-04 15:41:00|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1614872470000|2021-03-04 15:41:10|3619.47|3619.47|3619.86|3619.86|3619.86|3619.86|3619.47|3619.47|0
1614872490000|2021-03-04 15:41:30|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|0
1614872500000|2021-03-04 15:41:40|3620.1|3620.1|3619.88|3619.88|3620.1|3620.1|3619.88|3619.88|0
1614872510000|2021-03-04 15:41:50|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1614872520000|2021-03-04 15:42:00|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|0
1614872530000|2021-03-04 15:42:10|3620.29|3620.29|3620.59|3620.59|3620.59|3620.59|3620.29|3620.29|0
1614872540000|2021-03-04 15:42:20|3620.98|3620.98|3620.87|3620.87|3620.98|3620.98|3620.87|3620.87|0
1614872550000|2021-03-04 15:42:30|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|0
1614872560000|2021-03-04 15:42:40|3621.21|3621.21|3621.21|3621.21|3621.21|3621.21|3621.21|3621.21|0
1614872570000|2021-03-04 15:42:50|3621.37|3621.37|3621.32|3621.32|3621.37|3621.37|3621.32|3621.32|0
1614872580000|2021-03-04 15:43:00|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1614872590000|2021-03-04 15:43:10|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1614872600000|2021-03-04 15:43:20|3622|3622|3621.77|3621.77|3622|3622|3621.6|3621.6|0
1614872620000|2021-03-04 15:43:40|3621.85|3621.85|3623.12|3623.12|3623.12|3623.12|3621.85|3621.85|0
1614872630000|2021-03-04 15:43:50|3623.07|3623.07|3623.41|3623.41|3623.41|3623.41|3623.07|3623.07|0
1614872640000|2021-03-04 15:44:00|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|0
1614872650000|2021-03-04 15:44:10|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1614872660000|2021-03-04 15:44:20|3623.67|3623.67|3623.62|3623.62|3623.67|3623.67|3623.62|3623.62|0
1614872670000|2021-03-04 15:44:30|3623.69|3623.69|3623.61|3623.61|3623.69|3623.69|3623.61|3623.61|0
1614872680000|2021-03-04 15:44:40|3623.95|3623.95|3623.61|3623.61|3623.95|3623.95|3623.61|3623.61|0
1614872690000|2021-03-04 15:44:50|3623.21|3623.21|3622.13|3622.13|3623.21|3623.21|3622.13|3622.13|0
1614872700000|2021-03-04 15:45:00|3621.18|3621.18|3621.38|3621.38|3621.38|3621.38|3621.18|3621.18|0
1614872720000|2021-03-04 15:45:20|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|0
1614872730000|2021-03-04 15:45:30|3621.23|3621.23|3621.17|3621.17|3621.23|3621.23|3620.83|3620.83|0
1614872740000|2021-03-04 15:45:40|3621.01|3621.01|3620.19|3620.19|3621.01|3621.01|3620.19|3620.19|0
1614872750000|2021-03-04 15:45:50|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|0
1614872760000|2021-03-04 15:46:00|3619.11|3619.11|3618.56|3618.56|3619.49|3619.49|3618.56|3618.56|0
1614872770000|2021-03-04 15:46:10|3617.88|3617.88|3617.73|3617.73|3617.88|3617.88|3617.73|3617.73|0
1614872780000|2021-03-04 15:46:20|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|0
1614872790000|2021-03-04 15:46:30|3616.93|3616.93|3616.43|3616.43|3616.93|3616.93|3616.43|3616.43|0
1614872800000|2021-03-04 15:46:40|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|0
1614872810000|2021-03-04 15:46:50|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1614872820000|2021-03-04 15:47:00|3615.22|3615.22|3614.85|3614.85|3615.22|3615.22|3614.85|3614.85|0
1614872830000|2021-03-04 15:47:10|3615.01|3615.01|3615.23|3615.23|3615.23|3615.23|3615.01|3615.01|0
1614872840000|2021-03-04 15:47:20|3615.28|3615.28|3616.02|3616.02|3616.02|3616.02|3615.28|3615.28|0
1614872850000|2021-03-04 15:47:30|3615.62|3615.62|3615.02|3615.02|3615.62|3615.62|3614.94|3614.94|0
1614872870000|2021-03-04 15:47:50|3614.63|3614.63|3615.8|3615.8|3615.8|3615.8|3614.57|3614.57|0
1614872880000|2021-03-04 15:48:00|3615.21|3615.21|3614.34|3614.34|3615.21|3615.21|3614.34|3614.34|0
1614872890000|2021-03-04 15:48:10|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1614872910000|2021-03-04 15:48:30|3614.82|3614.82|3615.16|3615.16|3615.16|3615.16|3614.82|3614.82|0
1614872920000|2021-03-04 15:48:40|3614.91|3614.91|3614.75|3614.75|3614.91|3614.91|3614.75|3614.75|0
1614872930000|2021-03-04 15:48:50|3614.64|3614.64|3613.96|3613.96|3614.69|3614.69|3613.96|3613.96|0
1614872940000|2021-03-04 15:49:00|3613.16|3613.16|3612.82|3612.82|3613.16|3613.16|3612.82|3612.82|0
1614872950000|2021-03-04 15:49:10|3612.03|3612.03|3611.52|3611.52|3612.03|3612.03|3611.18|3611.18|0
1614872960000|2021-03-04 15:49:20|3612.31|3612.31|3612.43|3612.43|3612.43|3612.43|3612.31|3612.31|0
1614872970000|2021-03-04 15:49:30|3612.77|3612.77|3613.06|3613.06|3613.06|3613.06|3612.77|3612.77|0
1614872980000|2021-03-04 15:49:40|3613.31|3613.31|3613.14|3613.14|3613.31|3613.31|3613.14|3613.14|0
1614873000000|2021-03-04 15:50:00|3613.23|3613.23|3613.74|3613.74|3613.74|3613.74|3613.23|3613.23|0
1614873010000|2021-03-04 15:50:10|3613.62|3613.62|3613.06|3613.06|3613.62|3613.62|3613.06|3613.06|0
1614873020000|2021-03-04 15:50:20|3613.14|3613.14|3615.06|3615.06|3615.06|3615.06|3613.14|3613.14|0
1614873030000|2021-03-04 15:50:30|3616.43|3616.43|3616.51|3616.51|3616.51|3616.51|3616.43|3616.43|0
1614873040000|2021-03-04 15:50:40|3616.59|3616.59|3616.5|3616.5|3616.75|3616.75|3616.5|3616.5|0
1614873060000|2021-03-04 15:51:00|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1614873070000|2021-03-04 15:51:10|3615.61|3615.61|3615.78|3615.78|3615.78|3615.78|3615.61|3615.61|0
1614873080000|2021-03-04 15:51:20|3616.12|3616.12|3616.52|3616.52|3616.52|3616.52|3616.12|3616.12|0
1614873100000|2021-03-04 15:51:40|3616.43|3616.43|3617.11|3617.11|3617.11|3617.11|3616.43|3616.43|0
1614873120000|2021-03-04 15:52:00|3616.72|3616.72|3616.24|3616.24|3617.06|3617.06|3616.24|3616.24|0
1614873130000|2021-03-04 15:52:10|3615.84|3615.84|3615.07|3615.07|3616.01|3616.01|3615.07|3615.07|0
1614873140000|2021-03-04 15:52:20|3614.82|3614.82|3615.65|3615.65|3615.65|3615.65|3614.34|3614.34|0
1614873150000|2021-03-04 15:52:30|3615.57|3615.57|3613.78|3613.78|3615.57|3615.57|3613.78|3613.78|0
1614873160000|2021-03-04 15:52:40|3613.38|3613.38|3611.56|3611.56|3613.38|3613.38|3611.56|3611.56|0
1614873170000|2021-03-04 15:52:50|3612.25|3612.25|3610.83|3610.83|3612.25|3612.25|3610.83|3610.83|0
1614873180000|2021-03-04 15:53:00|3610.03|3610.03|3609.83|3609.83|3611.06|3611.06|3609.83|3609.83|0
1614873190000|2021-03-04 15:53:10|3608.81|3608.81|3608.81|3608.81|3608.81|3608.81|3608.81|3608.81|0
1614873200000|2021-03-04 15:53:20|3608.41|3608.41|3607.33|3607.33|3608.41|3608.41|3607.33|3607.33|0
1614873210000|2021-03-04 15:53:30|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|0
1614873220000|2021-03-04 15:53:40|3606.69|3606.69|3606.35|3606.35|3606.69|3606.69|3606.35|3606.35|0
1614873230000|2021-03-04 15:53:50|3606.29|3606.29|3607.51|3607.51|3607.51|3607.51|3606.24|3606.24|0
1614873240000|2021-03-04 15:54:00|3606.72|3606.72|3606.38|3606.38|3606.72|3606.72|3606.21|3606.21|0
1614873250000|2021-03-04 15:54:10|3606.53|3606.53|3606.38|3606.38|3606.53|3606.53|3606.38|3606.38|0
1614873260000|2021-03-04 15:54:20|3608.36|3608.36|3608.24|3608.24|3608.44|3608.44|3607.9|3607.9|0
1614873270000|2021-03-04 15:54:30|3608.12|3608.12|3609.6|3609.6|3610.24|3610.24|3608.12|3608.12|0
1614873280000|2021-03-04 15:54:40|3609.25|3609.25|3609.65|3609.65|3609.65|3609.65|3609.25|3609.25|0
1614873290000|2021-03-04 15:54:50|3609.82|3609.82|3609.42|3609.42|3609.82|3609.82|3609.42|3609.42|0
1614873300000|2021-03-04 15:55:00|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|0
1614873310000|2021-03-04 15:55:10|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1614873320000|2021-03-04 15:55:20|3609.38|3609.38|3609.72|3609.72|3609.72|3609.72|3609.38|3609.38|0
1614873330000|2021-03-04 15:55:30|3610.91|3610.91|3611|3611|3611|3611|3610.91|3610.91|0
1614873340000|2021-03-04 15:55:40|3611.39|3611.39|3610.76|3610.76|3611.56|3611.56|3610.76|3610.76|0
1614873350000|2021-03-04 15:55:50|3611.56|3611.56|3611.56|3611.56|3611.56|3611.56|3611.56|3611.56|0
1614873360000|2021-03-04 15:56:00|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|0
1614873370000|2021-03-04 15:56:10|3612.49|3612.49|3612.49|3612.49|3613.28|3613.28|3612.49|3612.49|0
1614873380000|2021-03-04 15:56:20|3613.28|3613.28|3613.01|3613.01|3613.28|3613.28|3612.89|3612.89|0
1614873400000|2021-03-04 15:56:40|3612.61|3612.61|3611.31|3611.31|3612.61|3612.61|3611.31|3611.31|0
1614873410000|2021-03-04 15:56:50|3611.41|3611.41|3611.47|3611.47|3611.47|3611.47|3611.41|3611.41|0
1614873420000|2021-03-04 15:57:00|3611.39|3611.39|3612.4|3612.4|3612.4|3612.4|3610.59|3610.59|0
1614873430000|2021-03-04 15:57:10|3612.56|3612.56|3612.88|3612.88|3612.88|3612.88|3612.48|3612.48|0
1614873450000|2021-03-04 15:57:30|3612.48|3612.48|3613.44|3613.44|3613.44|3613.44|3612.48|3612.48|0
1614873460000|2021-03-04 15:57:40|3614.1|3614.1|3615.03|3615.03|3615.03|3615.03|3614.1|3614.1|0
1614873470000|2021-03-04 15:57:50|3615.49|3615.49|3615.89|3615.89|3615.89|3615.89|3615.49|3615.49|0
1614873480000|2021-03-04 15:58:00|3616.29|3616.29|3616.34|3616.34|3616.68|3616.68|3616.29|3616.29|0
1614873490000|2021-03-04 15:58:10|3616.74|3616.74|3616.24|3616.24|3616.74|3616.74|3616.19|3616.19|0
1614873500000|2021-03-04 15:58:20|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|0
1614873510000|2021-03-04 15:58:30|3616.48|3616.48|3616.87|3616.87|3617.27|3617.27|3616.48|3616.48|0
1614873520000|2021-03-04 15:58:40|3616.79|3616.79|3615.86|3615.86|3616.79|3616.79|3615.86|3615.86|0
1614873530000|2021-03-04 15:58:50|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|0
1614873540000|2021-03-04 15:59:00|3615.44|3615.44|3615.28|3615.28|3615.69|3615.69|3615.28|3615.28|0
1614873550000|2021-03-04 15:59:10|3615.35|3615.35|3615.27|3615.27|3615.35|3615.35|3615.27|3615.27|0
1614873560000|2021-03-04 15:59:20|3614.87|3614.87|3614.53|3614.53|3614.87|3614.87|3614.53|3614.53|0
1614873570000|2021-03-04 15:59:30|3614.25|3614.25|3613.77|3613.77|3614.25|3614.25|3613.77|3613.77|0
1614873580000|2021-03-04 15:59:40|3613.38|3613.38|3613.26|3613.26|3613.38|3613.38|3613.26|3613.26|0
1614873590000|2021-03-04 15:59:50|3613.15|3613.15|3613.83|3613.83|3613.83|3613.83|3613.04|3613.04|0
1614873600000|2021-03-04 16:00:00|3613.67|3613.67|3616.61|3616.61|3616.61|3616.61|3613.67|3613.67|0
1614873610000|2021-03-04 16:00:10|3617|3617|3618.5|3618.5|3619.37|3619.37|3616.59|3616.59|0
1614873620000|2021-03-04 16:00:20|3618.56|3618.56|3618.68|3618.68|3618.68|3618.68|3618.56|3618.56|0
1614873630000|2021-03-04 16:00:30|3617.88|3617.88|3617.99|3617.99|3618.24|3618.24|3617.84|3617.84|0
1614873640000|2021-03-04 16:00:40|3617.59|3617.59|3618.27|3618.27|3618.27|3618.27|3617.59|3617.59|0
1614873650000|2021-03-04 16:00:50|3618.67|3618.67|3619.63|3619.63|3619.63|3619.63|3618.67|3618.67|0
1614873660000|2021-03-04 16:01:00|3619.79|3619.79|3621.16|3621.16|3621.63|3621.63|3619.74|3619.74|0
1614873670000|2021-03-04 16:01:10|3621.4|3621.4|3621.39|3621.39|3621.48|3621.48|3621.39|3621.39|0
1614873680000|2021-03-04 16:01:20|3622.08|3622.08|3622.18|3622.18|3622.18|3622.18|3622.08|3622.08|0
1614873690000|2021-03-04 16:01:30|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1614873700000|2021-03-04 16:01:40|3622.52|3622.52|3623.31|3623.31|3623.31|3623.31|3622.52|3622.52|0
1614873710000|2021-03-04 16:01:50|3623.81|3623.81|3624.2|3624.2|3624.2|3624.2|3623.81|3623.81|0
1614873720000|2021-03-04 16:02:00|3624.7|3624.7|3624.1|3624.1|3624.78|3624.78|3624.1|3624.1|0
1614873730000|2021-03-04 16:02:10|3624.22|3624.22|3624.22|3624.22|3624.62|3624.62|3623.82|3623.82|0
1614873740000|2021-03-04 16:02:20|3624.52|3624.52|3623.68|3623.68|3624.52|3624.52|3623.68|3623.68|0
1614873750000|2021-03-04 16:02:30|3623.83|3623.83|3623.95|3623.95|3623.95|3623.95|3623.83|3623.83|0
1614873760000|2021-03-04 16:02:40|3623.56|3623.56|3624.12|3624.12|3624.12|3624.12|3623.56|3623.56|0
1614873770000|2021-03-04 16:02:50|3623.72|3623.72|3626.77|3626.77|3626.77|3626.77|3623.72|3623.72|0
1614873780000|2021-03-04 16:03:00|3626.85|3626.85|3626.29|3626.29|3626.85|3626.85|3626.29|3626.29|0
1614873790000|2021-03-04 16:03:10|3625.9|3625.9|3625.1|3625.1|3625.9|3625.9|3625.1|3625.1|0
1614873800000|2021-03-04 16:03:20|3624.71|3624.71|3625.58|3625.58|3625.58|3625.58|3624.71|3624.71|0
1614873810000|2021-03-04 16:03:30|3625.43|3625.43|3625.42|3625.42|3625.58|3625.58|3625.42|3625.42|0
1614873820000|2021-03-04 16:03:40|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|0
1614873830000|2021-03-04 16:03:50|3625.18|3625.18|3625.13|3625.13|3625.23|3625.23|3625.13|3625.13|0
1614873840000|2021-03-04 16:04:00|3625.07|3625.07|3625.03|3625.03|3625.09|3625.09|3624.69|3624.69|0
1614873850000|2021-03-04 16:04:10|3624.63|3624.63|3624.49|3624.49|3624.88|3624.88|3624.49|3624.49|0
1614873860000|2021-03-04 16:04:20|3624.88|3624.88|3624.63|3624.63|3624.88|3624.88|3624.24|3624.24|0
1614873870000|2021-03-04 16:04:30|3624.78|3624.78|3625.18|3625.18|3625.18|3625.18|3624.39|3624.39|0
1614873880000|2021-03-04 16:04:40|3624.7|3624.7|3625.29|3625.29|3625.29|3625.29|3624.7|3624.7|0
1614873890000|2021-03-04 16:04:50|3625.39|3625.39|3625.72|3625.72|3625.81|3625.81|3625.39|3625.39|0
1614873900000|2021-03-04 16:05:00|3626.12|3626.12|3624.61|3624.61|3626.12|3626.12|3624.61|3624.61|0
1614873910000|2021-03-04 16:05:10|3625|3625|3624.53|3624.53|3625.34|3625.34|3624.14|3624.14|0
1614873920000|2021-03-04 16:05:20|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|0
1614873930000|2021-03-04 16:05:30|3624.64|3624.64|3625.44|3625.44|3625.44|3625.44|3624.64|3624.64|0
1614873940000|2021-03-04 16:05:40|3625.04|3625.04|3625.52|3625.52|3625.52|3625.52|3625.04|3625.04|0
1614873960000|2021-03-04 16:06:00|3625.92|3625.92|3626.74|3626.74|3626.74|3626.74|3625.66|3625.66|0
1614873970000|2021-03-04 16:06:10|3626.59|3626.59|3626.45|3626.45|3627.01|3627.01|3626.45|3626.45|0
1614873980000|2021-03-04 16:06:20|3626.6|3626.6|3627|3627|3627|3627|3626.6|3626.6|0
1614873990000|2021-03-04 16:06:30|3627.41|3627.41|3627.18|3627.18|3627.41|3627.41|3626.87|3626.87|0
1614874010000|2021-03-04 16:06:50|3626.78|3626.78|3627.6|3627.6|3627.6|3627.6|3626.78|3626.78|0
1614874020000|2021-03-04 16:07:00|3627.84|3627.84|3627.95|3627.95|3627.95|3627.95|3627.84|3627.84|0
1614874030000|2021-03-04 16:07:10|3627.87|3627.87|3627.96|3627.96|3627.96|3627.96|3627.71|3627.71|0
1614874040000|2021-03-04 16:07:20|3628.35|3628.35|3628.44|3628.44|3628.44|3628.44|3628.19|3628.19|0
1614874050000|2021-03-04 16:07:30|3628.39|3628.39|3628.17|3628.17|3628.78|3628.78|3628.17|3628.17|0
1614874060000|2021-03-04 16:07:40|3628.12|3628.12|3626.06|3626.06|3628.12|3628.12|3626.06|3626.06|0
1614874070000|2021-03-04 16:07:50|3626|3626|3625.65|3625.65|3626.34|3626.34|3625.65|3625.65|0
1614874080000|2021-03-04 16:08:00|3625.54|3625.54|3624.93|3624.93|3625.78|3625.78|3624.93|3624.93|0
1614874090000|2021-03-04 16:08:10|3625.04|3625.04|3624.7|3624.7|3625.04|3625.04|3624.7|3624.7|0
1614874100000|2021-03-04 16:08:20|3624.86|3624.86|3625.18|3625.18|3625.18|3625.18|3624.86|3624.86|0
1614874110000|2021-03-04 16:08:30|3625.02|3625.02|3624.75|3624.75|3625.02|3625.02|3624.75|3624.75|0
1614874120000|2021-03-04 16:08:40|3624.7|3624.7|3627.12|3627.12|3627.39|3627.39|3624.7|3624.7|0
1614874130000|2021-03-04 16:08:50|3627.06|3627.06|3627.67|3627.67|3627.72|3627.72|3627.06|3627.06|0
1614874140000|2021-03-04 16:09:00|3627.56|3627.56|3627.69|3627.69|3628.23|3628.23|3627.56|3627.56|0
1614874150000|2021-03-04 16:09:10|3627.61|3627.61|3628.53|3628.53|3628.59|3628.59|3627.61|3627.61|0
1614874160000|2021-03-04 16:09:20|3628.48|3628.48|3627.47|3627.47|3628.48|3628.48|3627.47|3627.47|0
1614874170000|2021-03-04 16:09:30|3627.86|3627.86|3627.67|3627.67|3627.92|3627.92|3627.67|3627.67|0
1614874180000|2021-03-04 16:09:40|3628.07|3628.07|3627.67|3627.67|3628.07|3628.07|3627.67|3627.67|0
1614874190000|2021-03-04 16:09:50|3627.27|3627.27|3628.88|3628.88|3628.88|3628.88|3627.27|3627.27|0
1614874200000|2021-03-04 16:10:00|3630.07|3630.07|3630.92|3630.92|3630.92|3630.92|3629.28|3629.28|0
1614874210000|2021-03-04 16:10:10|3631.32|3631.32|3630.72|3630.72|3631.96|3631.96|3630.72|3630.72|0
1614874220000|2021-03-04 16:10:20|3630.32|3630.32|3630.41|3630.41|3630.41|3630.41|3630.32|3630.32|0
1614874240000|2021-03-04 16:10:40|3630.25|3630.25|3627.74|3627.74|3630.25|3630.25|3627.35|3627.35|0
1614874250000|2021-03-04 16:10:50|3628.09|3628.09|3628.88|3628.88|3628.88|3628.88|3628.09|3628.09|0
1614874260000|2021-03-04 16:11:00|3629.13|3629.13|3629.07|3629.07|3629.13|3629.13|3628.73|3628.73|0
1614874270000|2021-03-04 16:11:10|3628.91|3628.91|3628.17|3628.17|3628.91|3628.91|3628.17|3628.17|0
1614874280000|2021-03-04 16:11:20|3628.57|3628.57|3627.77|3627.77|3628.57|3628.57|3627.77|3627.77|0
1614874300000|2021-03-04 16:11:40|3627.94|3627.94|3628.84|3628.84|3628.84|3628.84|3627.94|3627.94|0
1614874310000|2021-03-04 16:11:50|3629.24|3629.24|3628.42|3628.42|3629.24|3629.24|3628.42|3628.42|0
1614874320000|2021-03-04 16:12:00|3628.33|3628.33|3627.54|3627.54|3628.33|3628.33|3627.54|3627.54|0
1614874330000|2021-03-04 16:12:10|3626.86|3626.86|3626.69|3626.69|3626.86|3626.86|3626.35|3626.35|0
1614874340000|2021-03-04 16:12:20|3626.77|3626.77|3627.02|3627.02|3627.02|3627.02|3626.77|3626.77|0
1614874360000|2021-03-04 16:12:40|3626.9|3626.9|3626.9|3626.9|3626.9|3626.9|3626.9|3626.9|0
1614874370000|2021-03-04 16:12:50|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|0
1614874380000|2021-03-04 16:13:00|3626.87|3626.87|3627.91|3627.91|3627.91|3627.91|3626.42|3626.42|0
1614874390000|2021-03-04 16:13:10|3628.59|3628.59|3628.84|3628.84|3628.92|3628.92|3628.59|3628.59|0
1614874400000|2021-03-04 16:13:20|3629.24|3629.24|3628.89|3628.89|3629.24|3629.24|3628.89|3628.89|0
1614874410000|2021-03-04 16:13:30|3628.81|3628.81|3628.26|3628.26|3629.21|3629.21|3628.26|3628.26|0
1614874420000|2021-03-04 16:13:40|3627.87|3627.87|3628.18|3628.18|3628.18|3628.18|3627.87|3627.87|0
1614874430000|2021-03-04 16:13:50|3628.1|3628.1|3628.7|3628.7|3628.7|3628.7|3628.02|3628.02|0
1614874440000|2021-03-04 16:14:00|3629.04|3629.04|3628.99|3628.99|3629.04|3629.04|3628.65|3628.65|0
1614874450000|2021-03-04 16:14:10|3628.9|3628.9|3628.51|3628.51|3628.9|3628.9|3628.11|3628.11|0
1614874460000|2021-03-04 16:14:20|3628.17|3628.17|3628.96|3628.96|3628.96|3628.96|3628.17|3628.17|0
1614874470000|2021-03-04 16:14:30|3628.17|3628.17|3628.17|3628.17|3628.17|3628.17|3628.17|3628.17|0
1614874490000|2021-03-04 16:14:50|3627.83|3627.83|3627.58|3627.58|3627.83|3627.83|3627.58|3627.58|0
1614874500000|2021-03-04 16:15:00|3627.18|3627.18|3625.94|3625.94|3627.18|3627.18|3625.94|3625.94|0
1614874510000|2021-03-04 16:15:10|3625.77|3625.77|3625.65|3625.65|3625.77|3625.77|3625.31|3625.31|0
1614874520000|2021-03-04 16:15:20|3626|3626|3626.33|3626.33|3626.33|3626.33|3626|3626|0
1614874530000|2021-03-04 16:15:30|3626.24|3626.24|3624.76|3624.76|3626.24|3626.24|3624.76|3624.76|0
1614874540000|2021-03-04 16:15:40|3624.36|3624.36|3624.51|3624.51|3624.55|3624.55|3624.15|3624.15|0
1614874550000|2021-03-04 16:15:50|3625.3|3625.3|3625.55|3625.55|3625.7|3625.7|3625.3|3625.3|0
1614874560000|2021-03-04 16:16:00|3626.05|3626.05|3626.12|3626.12|3626.12|3626.12|3626.05|3626.05|0
1614874570000|2021-03-04 16:16:10|3626.8|3626.8|3626.87|3626.87|3627.36|3627.36|3626.46|3626.46|0
1614874580000|2021-03-04 16:16:20|3626.47|3626.47|3626.97|3626.97|3626.97|3626.97|3626.47|3626.47|0
1614874590000|2021-03-04 16:16:30|3627.37|3627.37|3628.16|3628.16|3628.16|3628.16|3627.37|3627.37|0
1614874600000|2021-03-04 16:16:40|3627.77|3627.77|3628.82|3628.82|3628.82|3628.82|3627.77|3627.77|0
1614874610000|2021-03-04 16:16:50|3628.98|3628.98|3628.73|3628.73|3628.98|3628.98|3628.73|3628.73|0
1614874620000|2021-03-04 16:17:00|3629.13|3629.13|3629.01|3629.01|3629.13|3629.13|3629.01|3629.01|0
1614874630000|2021-03-04 16:17:10|3628.85|3628.85|3628.85|3628.85|3628.85|3628.85|3628.85|3628.85|0
1614874640000|2021-03-04 16:17:20|3628.68|3628.68|3628.25|3628.25|3628.68|3628.68|3628.19|3628.19|0
1614874650000|2021-03-04 16:17:30|3628.6|3628.6|3629.62|3629.62|3629.62|3629.62|3628.6|3628.6|0
1614874660000|2021-03-04 16:17:40|3629.95|3629.95|3630.04|3630.04|3630.04|3630.04|3629.95|3629.95|0
1614874670000|2021-03-04 16:17:50|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1614874680000|2021-03-04 16:18:00|3629.39|3629.39|3629.43|3629.43|3629.43|3629.43|3629.31|3629.31|0
1614874690000|2021-03-04 16:18:10|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|0
1614874700000|2021-03-04 16:18:20|3629.75|3629.75|3629.92|3629.92|3629.92|3629.92|3629.75|3629.75|0
1614874710000|2021-03-04 16:18:30|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|0
1614874720000|2021-03-04 16:18:40|3631|3631|3630.6|3630.6|3631.39|3631.39|3630.6|3630.6|0
1614874730000|2021-03-04 16:18:50|3631|3631|3631|3631|3631.68|3631.68|3631|3631|0
1614874740000|2021-03-04 16:19:00|3630.6|3630.6|3631.39|3631.39|3631.39|3631.39|3630.6|3630.6|0
1614874760000|2021-03-04 16:19:20|3631.79|3631.79|3631.79|3631.79|3631.79|3631.79|3631.79|3631.79|0
1614874770000|2021-03-04 16:19:30|3631.7|3631.7|3631.62|3631.62|3631.7|3631.7|3631.22|3631.22|0
1614874780000|2021-03-04 16:19:40|3630.94|3630.94|3630.08|3630.08|3630.94|3630.94|3630.08|3630.08|0
1614874790000|2021-03-04 16:19:50|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|0
1614874800000|2021-03-04 16:20:00|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|0
1614874810000|2021-03-04 16:20:10|3630.05|3630.05|3630.16|3630.16|3630.39|3630.39|3629.8|3629.8|0
1614874820000|2021-03-04 16:20:20|3630.56|3630.56|3630.56|3630.56|3630.56|3630.56|3630.56|3630.56|0
1614874830000|2021-03-04 16:20:30|3630.9|3630.9|3630.56|3630.56|3630.9|3630.9|3630.56|3630.56|0
1614874840000|2021-03-04 16:20:40|3630.39|3630.39|3629.92|3629.92|3630.39|3630.39|3629.92|3629.92|0
1614874860000|2021-03-04 16:21:00|3629.75|3629.75|3628.12|3628.12|3629.75|3629.75|3628.12|3628.12|0
1614874870000|2021-03-04 16:21:10|3627.82|3627.82|3628.21|3628.21|3628.21|3628.21|3627.82|3627.82|0
1614874880000|2021-03-04 16:21:20|3627.82|3627.82|3628.02|3628.02|3628.02|3628.02|3627.68|3627.68|0
1614874890000|2021-03-04 16:21:30|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|0
1614874900000|2021-03-04 16:21:40|3627.59|3627.59|3627.2|3627.2|3627.99|3627.99|3627.2|3627.2|0
1614874910000|2021-03-04 16:21:50|3627.09|3627.09|3627.04|3627.04|3627.09|3627.09|3627.04|3627.04|0
1614874920000|2021-03-04 16:22:00|3626.96|3626.96|3626.32|3626.32|3626.96|3626.96|3626.32|3626.32|0
1614874930000|2021-03-04 16:22:10|3626.4|3626.4|3627.19|3627.19|3627.59|3627.59|3626.4|3626.4|0
1614874940000|2021-03-04 16:22:20|3626.8|3626.8|3627.3|3627.3|3627.54|3627.54|3626.8|3626.8|0
1614874950000|2021-03-04 16:22:30|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|0
1614874970000|2021-03-04 16:22:50|3627.93|3627.93|3628.28|3628.28|3628.28|3628.28|3627.78|3627.78|0
1614874990000|2021-03-04 16:23:10|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|0
1614875000000|2021-03-04 16:23:20|3627.6|3627.6|3627.6|3627.6|3627.6|3627.6|3627.6|3627.6|0
1614875010000|2021-03-04 16:23:30|3627.85|3627.85|3627.93|3627.93|3627.93|3627.93|3627.85|3627.85|0
1614875020000|2021-03-04 16:23:40|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1614875030000|2021-03-04 16:23:50|3628.16|3628.16|3628.24|3628.24|3628.24|3628.24|3628.16|3628.16|0
1614875040000|2021-03-04 16:24:00|3628.41|3628.41|3628.18|3628.18|3628.41|3628.41|3628.01|3628.01|0
1614875060000|2021-03-04 16:24:20|3628.09|3628.09|3627.76|3627.76|3628.09|3628.09|3627.76|3627.76|0
1614875070000|2021-03-04 16:24:30|3628.15|3628.15|3627.76|3627.76|3628.15|3628.15|3627.76|3627.76|0
1614875080000|2021-03-04 16:24:40|3628.09|3628.09|3628.48|3628.48|3628.48|3628.48|3628.09|3628.09|0
1614875090000|2021-03-04 16:24:50|3628.4|3628.4|3628.55|3628.55|3628.55|3628.55|3628.4|3628.4|0
1614875100000|2021-03-04 16:25:00|3628.39|3628.39|3628.7|3628.7|3628.7|3628.7|3628.39|3628.39|0
1614875110000|2021-03-04 16:25:10|3628.94|3628.94|3629.42|3629.42|3629.42|3629.42|3628.94|3628.94|0
1614875120000|2021-03-04 16:25:20|3629.32|3629.32|3628.96|3628.96|3629.32|3629.32|3628.96|3628.96|0
1614875130000|2021-03-04 16:25:30|3628.56|3628.56|3628.22|3628.22|3628.56|3628.56|3628.22|3628.22|0
1614875150000|2021-03-04 16:25:50|3628.62|3628.62|3628.22|3628.22|3628.62|3628.62|3628.22|3628.22|0
1614875160000|2021-03-04 16:26:00|3628.62|3628.62|3629.42|3629.42|3629.42|3629.42|3628.62|3628.62|0
1614875170000|2021-03-04 16:26:10|3629.09|3629.09|3628.81|3628.81|3629.6|3629.6|3628.81|3628.81|0
1614875180000|2021-03-04 16:26:20|3628.89|3628.89|3629.11|3629.11|3629.11|3629.11|3628.15|3628.15|0
1614875190000|2021-03-04 16:26:30|3628.71|3628.71|3628.01|3628.01|3628.86|3628.86|3628.01|3628.01|0
1614875200000|2021-03-04 16:26:40|3628.11|3628.11|3627.87|3627.87|3628.11|3628.11|3627.87|3627.87|0
1614875210000|2021-03-04 16:26:50|3628.26|3628.26|3628.99|3628.99|3628.99|3628.99|3628.26|3628.26|0
1614875220000|2021-03-04 16:27:00|3628.91|3628.91|3628.51|3628.51|3628.91|3628.91|3628.31|3628.31|0
1614875230000|2021-03-04 16:27:10|3628.59|3628.59|3628.59|3628.59|3628.59|3628.59|3628.59|3628.59|0
1614875250000|2021-03-04 16:27:30|3628.25|3628.25|3627.77|3627.77|3628.25|3628.25|3627.77|3627.77|0
1614875260000|2021-03-04 16:27:40|3628.17|3628.17|3628.17|3628.17|3628.17|3628.17|3628.17|3628.17|0
1614875270000|2021-03-04 16:27:50|3628.56|3628.56|3627.59|3627.59|3628.56|3628.56|3627.59|3627.59|0
1614875280000|2021-03-04 16:28:00|3627.42|3627.42|3627.53|3627.53|3627.82|3627.82|3627.42|3627.42|0
1614875290000|2021-03-04 16:28:10|3627.65|3627.65|3627.52|3627.52|3627.65|3627.65|3627.52|3627.52|0
1614875300000|2021-03-04 16:28:20|3627.35|3627.35|3626|3626|3627.44|3627.44|3626|3626|0
1614875310000|2021-03-04 16:28:30|3626.4|3626.4|3624.91|3624.91|3626.4|3626.4|3624.91|3624.91|0
1614875320000|2021-03-04 16:28:40|3624.74|3624.74|3624.15|3624.15|3625.49|3625.49|3624.15|3624.15|0
1614875330000|2021-03-04 16:28:50|3624.23|3624.23|3622.57|3622.57|3624.23|3624.23|3622.32|3622.32|0
1614875340000|2021-03-04 16:29:00|3622.97|3622.97|3622.64|3622.64|3623.36|3623.36|3622.12|3622.12|0
1614875350000|2021-03-04 16:29:10|3622.55|3622.55|3621.35|3621.35|3622.55|3622.55|3621.35|3621.35|0
1614875360000|2021-03-04 16:29:20|3621.75|3621.75|3621.45|3621.45|3621.75|3621.75|3620.8|3620.8|0
1614875370000|2021-03-04 16:29:30|3621.61|3621.61|3622.12|3622.12|3622.12|3622.12|3621.61|3621.61|0
1614875380000|2021-03-04 16:29:40|3621.32|3621.32|3622.52|3622.52|3622.52|3622.52|3621.24|3621.24|0
1614875390000|2021-03-04 16:29:50|3622.75|3622.75|3622.42|3622.42|3623.75|3623.75|3622.22|3622.22|0
1614932100000|2021-03-05 08:15:00|3581.86|3581.86|3581.24|3581.24|3581.86|3581.86|3580.05|3580.05|0
1614932110000|2021-03-05 08:15:10|3579.65|3579.65|3577.88|3577.88|3579.65|3579.65|3577.88|3577.88|0
1614932120000|2021-03-05 08:15:20|3577.2|3577.2|3577.3|3577.3|3577.3|3577.3|3576.62|3576.62|0
1614932130000|2021-03-05 08:15:30|3576.9|3576.9|3578.27|3578.27|3578.27|3578.27|3576.9|3576.9|0
1614932140000|2021-03-05 08:15:40|3577.87|3577.87|3576.4|3576.4|3577.87|3577.87|3576|3576|0
1614932150000|2021-03-05 08:15:50|3575.03|3575.03|3576.2|3576.2|3576.2|3576.2|3574.27|3574.27|0
1614932160000|2021-03-05 08:16:00|3575.01|3575.01|3574.23|3574.23|3575.01|3575.01|3574.15|3574.15|0
1614932170000|2021-03-05 08:16:10|3574.07|3574.07|3574.14|3574.14|3574.14|3574.14|3574.07|3574.07|0
1614932180000|2021-03-05 08:16:20|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|0
1614932190000|2021-03-05 08:16:30|3574.21|3574.21|3573.48|3573.48|3574.21|3574.21|3573.48|3573.48|0
1614932200000|2021-03-05 08:16:40|3573.23|3573.23|3574.69|3574.69|3574.69|3574.69|3573.05|3573.05|0
1614932210000|2021-03-05 08:16:50|3574.54|3574.54|3574.39|3574.39|3574.54|3574.54|3574.39|3574.39|0
1614932220000|2021-03-05 08:17:00|3573.2|3573.2|3573.54|3573.54|3573.54|3573.54|3573.2|3573.2|0
1614932230000|2021-03-05 08:17:10|3572.74|3572.74|3573.54|3573.54|3573.54|3573.54|3572.74|3572.74|0
1614932240000|2021-03-05 08:17:20|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1614932250000|2021-03-05 08:17:30|3573.19|3573.19|3572.58|3572.58|3573.19|3573.19|3571.5|3571.5|0
1614932260000|2021-03-05 08:17:40|3572.24|3572.24|3573.03|3573.03|3573.77|3573.77|3572.24|3572.24|0
1614932270000|2021-03-05 08:17:50|3572.24|3572.24|3572.5|3572.5|3572.5|3572.5|3572.24|3572.24|0
1614932290000|2021-03-05 08:18:10|3572.11|3572.11|3570.64|3570.64|3572.11|3572.11|3570.3|3570.3|0
1614932300000|2021-03-05 08:18:20|3570.8|3570.8|3570.85|3570.85|3570.85|3570.85|3570.5|3570.5|0
1614932310000|2021-03-05 08:18:30|3570.93|3570.93|3571.26|3571.26|3571.26|3571.26|3570.93|3570.93|0
1614932320000|2021-03-05 08:18:40|3572.05|3572.05|3572.05|3572.05|3572.05|3572.05|3572.05|3572.05|0
1614932330000|2021-03-05 08:18:50|3572.85|3572.85|3575.91|3575.91|3575.91|3575.91|3572.85|3572.85|0
1614932340000|2021-03-05 08:19:00|3575.51|3575.51|3574.05|3574.05|3575.58|3575.58|3574.05|3574.05|0
1614932350000|2021-03-05 08:19:10|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|0
1614932360000|2021-03-05 08:19:20|3574.15|3574.15|3574|3574|3574.15|3574.15|3574|3574|0
1614932370000|2021-03-05 08:19:30|3573.34|3573.34|3572.65|3572.65|3573.34|3573.34|3572.65|3572.65|0
1614932380000|2021-03-05 08:19:40|3572.26|3572.26|3572.24|3572.24|3572.65|3572.65|3572.24|3572.24|0
1614932390000|2021-03-05 08:19:50|3571.9|3571.9|3571.94|3571.94|3572.24|3572.24|3571.9|3571.9|0
1614932400000|2021-03-05 08:20:00|3572.35|3572.35|3570.14|3570.14|3572.35|3572.35|3570.14|3570.14|0
1614932420000|2021-03-05 08:20:20|3568.55|3568.55|3568.15|3568.15|3568.55|3568.55|3567.81|3567.81|0
1614932430000|2021-03-05 08:20:30|3568.49|3568.49|3568.63|3568.63|3568.63|3568.63|3567.81|3567.81|0
1614932440000|2021-03-05 08:20:40|3569.82|3569.82|3568.25|3568.25|3570.22|3570.22|3568.25|3568.25|0
1614932450000|2021-03-05 08:20:50|3567.06|3567.06|3566.88|3566.88|3567.06|3567.06|3566.2|3566.2|0
1614932460000|2021-03-05 08:21:00|3567.28|3567.28|3567.14|3567.14|3567.38|3567.38|3567.14|3567.14|0
1614932470000|2021-03-05 08:21:10|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|0
1614932480000|2021-03-05 08:21:20|3566.68|3566.68|3564.65|3564.65|3566.68|3566.68|3564.65|3564.65|0
1614932490000|2021-03-05 08:21:30|3564.15|3564.15|3562.56|3562.56|3564.15|3564.15|3562.56|3562.56|0
1614932500000|2021-03-05 08:21:40|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1614932510000|2021-03-05 08:21:50|3563.43|3563.43|3563.84|3563.84|3564.23|3564.23|3563.43|3563.43|0
1614932520000|2021-03-05 08:22:00|3564.08|3564.08|3564.2|3564.2|3565|3565|3564.08|3564.08|0
1614932530000|2021-03-05 08:22:10|3564.6|3564.6|3562.89|3562.89|3565|3565|3562.89|3562.89|0
1614932540000|2021-03-05 08:22:20|3562.5|3562.5|3560.97|3560.97|3562.5|3562.5|3560.97|3560.97|0
1614932550000|2021-03-05 08:22:30|3560.71|3560.71|3559.66|3559.66|3560.71|3560.71|3559.29|3559.29|0
1614932560000|2021-03-05 08:22:40|3560.45|3560.45|3561.87|3561.87|3561.87|3561.87|3560.45|3560.45|0
1614932570000|2021-03-05 08:22:50|3561.08|3561.08|3560.66|3560.66|3561.08|3561.08|3560.66|3560.66|0
1614932580000|2021-03-05 08:23:00|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1614932590000|2021-03-05 08:23:10|3558.29|3558.29|3557.26|3557.26|3558.29|3558.29|3557.26|3557.26|0
1614932600000|2021-03-05 08:23:20|3556.47|3556.47|3555.09|3555.09|3556.47|3556.47|3554.7|3554.7|0
1614932610000|2021-03-05 08:23:30|3554.5|3554.5|3554.79|3554.79|3555.69|3555.69|3552.68|3552.68|0
1614932620000|2021-03-05 08:23:40|3554.64|3554.64|3555.63|3555.63|3555.63|3555.63|3553.92|3553.92|0
1614932630000|2021-03-05 08:23:50|3556.23|3556.23|3554.95|3554.95|3556.23|3556.23|3554.71|3554.71|0
1614932640000|2021-03-05 08:24:00|3555.98|3555.98|3553.82|3553.82|3556.21|3556.21|3553.82|3553.82|0
1614932650000|2021-03-05 08:24:10|3553.94|3553.94|3553.67|3553.67|3553.94|3553.94|3553.67|3553.67|0
1614932660000|2021-03-05 08:24:20|3554.06|3554.06|3554.15|3554.15|3554.23|3554.23|3554.06|3554.06|0
1614932670000|2021-03-05 08:24:30|3554.54|3554.54|3555.9|3555.9|3555.9|3555.9|3554.54|3554.54|0
1614932680000|2021-03-05 08:24:40|3556.58|3556.58|3557.77|3557.77|3557.77|3557.77|3556.58|3556.58|0
1614932690000|2021-03-05 08:24:50|3558.12|3558.12|3557.09|3557.09|3558.46|3558.46|3557.09|3557.09|0
1614932700000|2021-03-05 08:25:00|3556.35|3556.35|3552.81|3552.81|3556.51|3556.51|3552.81|3552.81|0
1614932710000|2021-03-05 08:25:10|3553.11|3553.11|3553.79|3553.79|3553.91|3553.91|3552.32|3552.32|0
1614932720000|2021-03-05 08:25:20|3553.71|3553.71|3553.74|3553.74|3553.74|3553.74|3553.24|3553.24|0
1614932730000|2021-03-05 08:25:30|3553.57|3553.57|3552.93|3552.93|3553.57|3553.57|3552.78|3552.78|0
1614932740000|2021-03-05 08:25:40|3553.27|3553.27|3552.01|3552.01|3553.61|3553.61|3552.01|3552.01|0
1614932760000|2021-03-05 08:26:00|3551.9|3551.9|3549.62|3549.62|3551.9|3551.9|3549.22|3549.22|0
1614932770000|2021-03-05 08:26:10|3548.93|3548.93|3551.6|3551.6|3551.6|3551.6|3548.93|3548.93|0
1614932780000|2021-03-05 08:26:20|3551.94|3551.94|3553.13|3553.13|3553.47|3553.47|3551.94|3551.94|0
1614932790000|2021-03-05 08:26:30|3553.53|3553.53|3554.32|3554.32|3554.32|3554.32|3553.53|3553.53|0
1614932800000|2021-03-05 08:26:40|3554.72|3554.72|3553.51|3553.51|3554.72|3554.72|3553.51|3553.51|0
1614932810000|2021-03-05 08:26:50|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|0
1614932820000|2021-03-05 08:27:00|3553.51|3553.51|3556.33|3556.33|3557.52|3557.52|3553.51|3553.51|0
1614932830000|2021-03-05 08:27:10|3555.53|3555.53|3555.69|3555.69|3556.27|3556.27|3555.53|3555.53|0
1614932840000|2021-03-05 08:27:20|3555.77|3555.77|3556.1|3556.1|3556.1|3556.1|3555.71|3555.71|0
1614932850000|2021-03-05 08:27:30|3555.71|3555.71|3554.23|3554.23|3555.71|3555.71|3554.23|3554.23|0
1614932860000|2021-03-05 08:27:40|3554.57|3554.57|3554.26|3554.26|3554.57|3554.57|3554.18|3554.18|0
1614932870000|2021-03-05 08:27:50|3553.86|3553.86|3553.7|3553.7|3553.86|3553.86|3553.7|3553.7|0
1614932880000|2021-03-05 08:28:00|3553.35|3553.35|3554.45|3554.45|3554.45|3554.45|3553.01|3553.01|0
1614932900000|2021-03-05 08:28:20|3553.66|3553.66|3554|3554|3554|3554|3553.66|3553.66|0
1614932910000|2021-03-05 08:28:30|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1614932940000|2021-03-05 08:29:00|3553.2|3553.2|3552.64|3552.64|3553.2|3553.2|3552.52|3552.52|0
1614932950000|2021-03-05 08:29:10|3552.72|3552.72|3553.4|3553.4|3553.4|3553.4|3552.72|3552.72|0
1614932960000|2021-03-05 08:29:20|3553.79|3553.79|3555.21|3555.21|3555.21|3555.21|3553.45|3553.45|0
1614932970000|2021-03-05 08:29:30|3555.61|3555.61|3554.99|3554.99|3556.01|3556.01|3554.99|3554.99|0
1614932980000|2021-03-05 08:29:40|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|0
1614932990000|2021-03-05 08:29:50|3553.69|3553.69|3555.78|3555.78|3555.78|3555.78|3553.69|3553.69|0
1614933000000|2021-03-05 08:30:00|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|0
1614933010000|2021-03-05 08:30:10|3554.63|3554.63|3554.24|3554.24|3554.63|3554.63|3553.84|3553.84|0
1614933020000|2021-03-05 08:30:20|3554.48|3554.48|3553.45|3553.45|3554.48|3554.48|3553.45|3553.45|0
1614933030000|2021-03-05 08:30:30|3553.06|3553.06|3553.63|3553.63|3553.63|3553.63|3553.06|3553.06|0
1614933040000|2021-03-05 08:30:40|3554.3|3554.3|3553.45|3553.45|3554.3|3554.3|3553.45|3553.45|0
1614933050000|2021-03-05 08:30:50|3553.11|3553.11|3556.44|3556.44|3556.44|3556.44|3553.11|3553.11|0
1614933060000|2021-03-05 08:31:00|3554.85|3554.85|3558.84|3558.84|3558.84|3558.84|3554.85|3554.85|0
1614933070000|2021-03-05 08:31:10|3559.08|3559.08|3558.47|3558.47|3559.08|3559.08|3558.3|3558.3|0
1614933080000|2021-03-05 08:31:20|3558.7|3558.7|3558.79|3558.79|3559.19|3559.19|3558.7|3558.7|0
1614933090000|2021-03-05 08:31:30|3558.45|3558.45|3559.25|3559.25|3559.25|3559.25|3558.45|3558.45|0
1614933110000|2021-03-05 08:31:50|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1614933120000|2021-03-05 08:32:00|3559.67|3559.67|3558.42|3558.42|3559.67|3559.67|3558.42|3558.42|0
1614933130000|2021-03-05 08:32:10|3558.49|3558.49|3557.6|3557.6|3558.5|3558.5|3557.6|3557.6|0
1614933150000|2021-03-05 08:32:30|3557.43|3557.43|3554.58|3554.58|3557.43|3557.43|3554.58|3554.58|0
1614933160000|2021-03-05 08:32:40|3554.98|3554.98|3555.56|3555.56|3555.56|3555.56|3554.98|3554.98|0
1614933180000|2021-03-05 08:33:00|3555.95|3555.95|3556.72|3556.72|3556.72|3556.72|3555.95|3555.95|0
1614933190000|2021-03-05 08:33:10|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|0
1614933200000|2021-03-05 08:33:20|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|0
1614933220000|2021-03-05 08:33:40|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|0
1614933240000|2021-03-05 08:34:00|3556.55|3556.55|3556.21|3556.21|3556.55|3556.55|3556.21|3556.21|0
1614933250000|2021-03-05 08:34:10|3555.87|3555.87|3556.72|3556.72|3556.72|3556.72|3555.47|3555.47|0
1614933260000|2021-03-05 08:34:20|3557.11|3557.11|3557.13|3557.13|3557.13|3557.13|3556.96|3556.96|0
1614933270000|2021-03-05 08:34:30|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.13|3557.13|0
1614933280000|2021-03-05 08:34:40|3557.3|3557.3|3556.41|3556.41|3557.3|3557.3|3556.41|3556.41|0
1614933290000|2021-03-05 08:34:50|3556.17|3556.17|3552.42|3552.42|3556.17|3556.17|3552.42|3552.42|0
1614933300000|2021-03-05 08:35:00|3552.02|3552.02|3550.33|3550.33|3552.18|3552.18|3550.33|3550.33|0
1614933310000|2021-03-05 08:35:10|3550.67|3550.67|3546.5|3546.5|3550.67|3550.67|3546.5|3546.5|0
1614933320000|2021-03-05 08:35:20|3546.89|3546.89|3546.95|3546.95|3547.29|3547.29|3546.89|3546.89|0
1614933340000|2021-03-05 08:35:40|3546.55|3546.55|3546.89|3546.89|3546.89|3546.89|3546.55|3546.55|0
1614933350000|2021-03-05 08:35:50|3547.29|3547.29|3546.15|3546.15|3547.29|3547.29|3545.81|3545.81|0
1614933360000|2021-03-05 08:36:00|3545.91|3545.91|3546.59|3546.59|3547.38|3547.38|3545.91|3545.91|0
1614933370000|2021-03-05 08:36:10|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1614933390000|2021-03-05 08:36:30|3546.59|3546.59|3546.69|3546.69|3546.69|3546.69|3545.61|3545.61|0
1614933400000|2021-03-05 08:36:40|3547.88|3547.88|3547.34|3547.34|3547.88|3547.88|3547.34|3547.34|0
1614933410000|2021-03-05 08:36:50|3547.74|3547.74|3547.34|3547.34|3547.74|3547.74|3547.34|3547.34|0
1614933420000|2021-03-05 08:37:00|3547.74|3547.74|3546.89|3546.89|3547.74|3547.74|3546.89|3546.89|0
1614933430000|2021-03-05 08:37:10|3546.49|3546.49|3545.81|3545.81|3546.49|3546.49|3545.81|3545.81|0
1614933440000|2021-03-05 08:37:20|3545.56|3545.56|3545.56|3545.56|3545.96|3545.96|3545.16|3545.16|0
1614933450000|2021-03-05 08:37:30|3545.48|3545.48|3545.48|3545.48|3547.46|3547.46|3545.48|3545.48|0
1614933460000|2021-03-05 08:37:40|3544.68|3544.68|3544.24|3544.24|3544.68|3544.68|3543.95|3543.95|0
1614933470000|2021-03-05 08:37:50|3543.44|3543.44|3541.67|3541.67|3543.44|3543.44|3541.67|3541.67|0
1614933480000|2021-03-05 08:38:00|3542.01|3542.01|3543.2|3543.2|3543.2|3543.2|3542.01|3542.01|0
1614933490000|2021-03-05 08:38:10|3543.6|3543.6|3543.68|3543.68|3543.68|3543.68|3543.6|3543.6|0
1614933500000|2021-03-05 08:38:20|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|0
1614933510000|2021-03-05 08:38:30|3544.48|3544.48|3545.95|3545.95|3545.95|3545.95|3544.14|3544.14|0
1614933530000|2021-03-05 08:38:50|3548.33|3548.33|3547.71|3547.71|3548.33|3548.33|3547.14|3547.14|0
1614933540000|2021-03-05 08:39:00|3547.31|3547.31|3548.1|3548.1|3548.1|3548.1|3547.31|3547.31|0
1614933550000|2021-03-05 08:39:10|3548.5|3548.5|3549.35|3549.35|3549.35|3549.35|3548.16|3548.16|0
1614933560000|2021-03-05 08:39:20|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1614933570000|2021-03-05 08:39:30|3551.22|3551.22|3551.75|3551.75|3551.8|3551.8|3551.22|3551.22|0
1614933580000|2021-03-05 08:39:40|3551.06|3551.06|3549.98|3549.98|3551.06|3551.06|3549.98|3549.98|0
1614933590000|2021-03-05 08:39:50|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1614933600000|2021-03-05 08:40:00|3549.88|3549.88|3551.58|3551.58|3551.98|3551.98|3549.88|3549.88|0
1614933610000|2021-03-05 08:40:10|3552.66|3552.66|3553|3553|3553|3553|3551.98|3551.98|0
1614933620000|2021-03-05 08:40:20|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|0
1614933640000|2021-03-05 08:40:40|3554.19|3554.19|3554.98|3554.98|3554.98|3554.98|3554.19|3554.19|0
1614933650000|2021-03-05 08:40:50|3555.38|3555.38|3554.98|3554.98|3555.38|3555.38|3554.98|3554.98|0
1614933660000|2021-03-05 08:41:00|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1614933670000|2021-03-05 08:41:10|3554.04|3554.04|3551.97|3551.97|3554.04|3554.04|3551.8|3551.8|0
1614933680000|2021-03-05 08:41:20|3552.13|3552.13|3553.27|3553.27|3553.27|3553.27|3552.13|3552.13|0
1614933690000|2021-03-05 08:41:30|3553.61|3553.61|3554.29|3554.29|3554.29|3554.29|3553.61|3553.61|0
1614933700000|2021-03-05 08:41:40|3554.59|3554.59|3556.71|3556.71|3556.71|3556.71|3554.59|3554.59|0
1614933710000|2021-03-05 08:41:50|3556.36|3556.36|3556.71|3556.71|3556.71|3556.71|3556.36|3556.36|0
1614933720000|2021-03-05 08:42:00|3556.85|3556.85|3558.33|3558.33|3558.33|3558.33|3556.85|3556.85|0
1614933730000|2021-03-05 08:42:10|3558.45|3558.45|3559.17|3559.17|3559.17|3559.17|3558.38|3558.38|0
1614933740000|2021-03-05 08:42:20|3560.41|3560.41|3560.81|3560.81|3560.81|3560.81|3560.41|3560.41|0
1614933750000|2021-03-05 08:42:30|3562.4|3562.4|3561.46|3561.46|3563.05|3563.05|3561.46|3561.46|0
1614933760000|2021-03-05 08:42:40|3561.52|3561.52|3561.25|3561.25|3561.52|3561.52|3561.18|3561.18|0
1614933770000|2021-03-05 08:42:50|3560.85|3560.85|3561.51|3561.51|3561.68|3561.68|3560.85|3560.85|0
1614933780000|2021-03-05 08:43:00|3561.86|3561.86|3562.2|3562.2|3562.2|3562.2|3561.86|3561.86|0
1614933790000|2021-03-05 08:43:10|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|0
1614933800000|2021-03-05 08:43:20|3563|3563|3564.2|3564.2|3564.37|3564.37|3563|3563|0
1614933810000|2021-03-05 08:43:30|3564.6|3564.6|3564.47|3564.47|3564.6|3564.6|3564.2|3564.2|0
1614933820000|2021-03-05 08:43:40|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1614933830000|2021-03-05 08:43:50|3563.79|3563.79|3563.44|3563.44|3563.79|3563.79|3563.44|3563.44|0
1614933840000|2021-03-05 08:44:00|3563.79|3563.79|3563.39|3563.39|3563.79|3563.79|3563.39|3563.39|0
1614933850000|2021-03-05 08:44:10|3561.8|3561.8|3562.14|3562.14|3562.14|3562.14|3561.8|3561.8|0
1614933860000|2021-03-05 08:44:20|3563.33|3563.33|3565|3565|3565|3565|3563.33|3563.33|0
1614933870000|2021-03-05 08:44:30|3565.69|3565.69|3564.62|3564.62|3565.81|3565.81|3564.62|3564.62|0
1614933880000|2021-03-05 08:44:40|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|0
1614933900000|2021-03-05 08:45:00|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|0
1614933910000|2021-03-05 08:45:10|3564.33|3564.33|3563.64|3563.64|3564.33|3564.33|3563.33|3563.33|0
1614933920000|2021-03-05 08:45:20|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1614933930000|2021-03-05 08:45:30|3564|3564|3564|3564|3564|3564|3564|3564|0
1614933940000|2021-03-05 08:45:40|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|0
1614933950000|2021-03-05 08:45:50|3564|3564|3564.4|3564.4|3564.4|3564.4|3564|3564|0
1614933960000|2021-03-05 08:46:00|3564.52|3564.52|3564.61|3564.61|3564.95|3564.95|3564.27|3564.27|0
1614933970000|2021-03-05 08:46:10|3565.02|3565.02|3564.68|3564.68|3565.02|3565.02|3564.68|3564.68|0
1614933980000|2021-03-05 08:46:20|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|0
1614934010000|2021-03-05 08:46:50|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1614934020000|2021-03-05 08:47:00|3566.55|3566.55|3567.13|3567.13|3567.38|3567.38|3566.55|3566.55|0
1614934040000|2021-03-05 08:47:20|3567.81|3567.81|3569.01|3569.01|3569.01|3569.01|3567.81|3567.81|0
1614934050000|2021-03-05 08:47:30|3569.28|3569.28|3569.06|3569.06|3569.28|3569.28|3569.01|3569.01|0
1614934060000|2021-03-05 08:47:40|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|0
1614934070000|2021-03-05 08:47:50|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|0
1614934080000|2021-03-05 08:48:00|3569.55|3569.55|3569.21|3569.21|3569.55|3569.55|3569.21|3569.21|0
1614934110000|2021-03-05 08:48:30|3569.54|3569.54|3569.38|3569.38|3569.54|3569.54|3569.38|3569.38|0
1614934120000|2021-03-05 08:48:40|3569.21|3569.21|3568.53|3568.53|3569.21|3569.21|3568.53|3568.53|0
1614934130000|2021-03-05 08:48:50|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1614934140000|2021-03-05 08:49:00|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1614934150000|2021-03-05 08:49:10|3569.33|3569.33|3569.45|3569.45|3569.45|3569.45|3569.33|3569.33|0
1614934160000|2021-03-05 08:49:20|3569.14|3569.14|3568.1|3568.1|3569.14|3569.14|3568.1|3568.1|0
1614934170000|2021-03-05 08:49:30|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|0
1614934190000|2021-03-05 08:49:50|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1614934200000|2021-03-05 08:50:00|3567.87|3567.87|3567.34|3567.34|3568.03|3568.03|3567.34|3567.34|0
1614934220000|2021-03-05 08:50:20|3567.74|3567.74|3567.34|3567.34|3567.74|3567.74|3567.34|3567.34|0
1614934230000|2021-03-05 08:50:30|3567.76|3567.76|3568.04|3568.04|3568.04|3568.04|3567.36|3567.36|0
1614934240000|2021-03-05 08:50:40|3566.57|3566.57|3566.07|3566.07|3566.57|3566.57|3566.07|3566.07|0
1614934250000|2021-03-05 08:50:50|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|0
1614934260000|2021-03-05 08:51:00|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|0
1614934280000|2021-03-05 08:51:20|3566.97|3566.97|3567.43|3567.43|3567.43|3567.43|3566.62|3566.62|0
1614934300000|2021-03-05 08:51:40|3567.29|3567.29|3567.64|3567.64|3567.73|3567.73|3567.05|3567.05|0
1614934320000|2021-03-05 08:52:00|3567.76|3567.76|3568.17|3568.17|3568.25|3568.25|3567.76|3567.76|0
1614934330000|2021-03-05 08:52:10|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|0
1614934350000|2021-03-05 08:52:30|3567.46|3567.46|3561.7|3561.7|3567.46|3567.46|3561.7|3561.7|0
1614934360000|2021-03-05 08:52:40|3561.36|3561.36|3560.63|3560.63|3561.36|3561.36|3560.63|3560.63|0
1614934380000|2021-03-05 08:53:00|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.1|3559.1|0
1614934390000|2021-03-05 08:53:10|3559.04|3559.04|3559.44|3559.44|3559.44|3559.44|3559.04|3559.04|0
1614934400000|2021-03-05 08:53:20|3559.11|3559.11|3558.31|3558.31|3559.11|3559.11|3558.31|3558.31|0
1614934410000|2021-03-05 08:53:30|3556.95|3556.95|3557.58|3557.58|3557.97|3557.97|3556.95|3556.95|0
1614934420000|2021-03-05 08:53:40|3558.37|3558.37|3558.37|3558.37|3558.37|3558.37|3558.37|3558.37|0
1614934430000|2021-03-05 08:53:50|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1614934440000|2021-03-05 08:54:00|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1614934450000|2021-03-05 08:54:10|3560.12|3560.12|3557.63|3557.63|3560.12|3560.12|3557.63|3557.63|0
1614934460000|2021-03-05 08:54:20|3557.69|3557.69|3558.01|3558.01|3558.01|3558.01|3557.61|3557.61|0
1614934470000|2021-03-05 08:54:30|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|0
1614934480000|2021-03-05 08:54:40|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|0
1614934490000|2021-03-05 08:54:50|3556.87|3556.87|3556.19|3556.19|3556.87|3556.87|3556.13|3556.13|0
1614934500000|2021-03-05 08:55:00|3555.85|3555.85|3556.19|3556.19|3556.19|3556.19|3555.85|3555.85|0
1614934510000|2021-03-05 08:55:10|3556.52|3556.52|3553.99|3553.99|3556.52|3556.52|3553.99|3553.99|0
1614934520000|2021-03-05 08:55:20|3553.82|3553.82|3553.12|3553.12|3553.82|3553.82|3553.12|3553.12|0
1614934530000|2021-03-05 08:55:30|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|0
1614934540000|2021-03-05 08:55:40|3551.35|3551.35|3548.74|3548.74|3551.35|3551.35|3548.74|3548.74|0
1614934550000|2021-03-05 08:55:50|3549.14|3549.14|3549.54|3549.54|3549.54|3549.54|3549.14|3549.14|0
1614934560000|2021-03-05 08:56:00|3549.88|3549.88|3551.04|3551.04|3551.04|3551.04|3549.88|3549.88|0
1614934570000|2021-03-05 08:56:10|3551.44|3551.44|3551.85|3551.85|3551.85|3551.85|3551.44|3551.44|0
1614934600000|2021-03-05 08:56:40|3552.1|3552.1|3551.92|3551.92|3552.1|3552.1|3551.85|3551.85|0
1614934610000|2021-03-05 08:56:50|3553.29|3553.29|3555.56|3555.56|3555.56|3555.56|3553.29|3553.29|0
1614934620000|2021-03-05 08:57:00|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1614934630000|2021-03-05 08:57:10|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|0
1614934660000|2021-03-05 08:57:40|3555.35|3555.35|3555.27|3555.27|3555.35|3555.35|3555.27|3555.27|0
1614934670000|2021-03-05 08:57:50|3554.85|3554.85|3554.36|3554.36|3554.85|3554.85|3554.36|3554.36|0
1614934680000|2021-03-05 08:58:00|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|0
1614934690000|2021-03-05 08:58:10|3553.63|3553.63|3552.55|3552.55|3553.63|3553.63|3552.55|3552.55|0
1614934710000|2021-03-05 08:58:30|3551.76|3551.76|3552.09|3552.09|3552.09|3552.09|3551.76|3551.76|0
1614934720000|2021-03-05 08:58:40|3551.76|3551.76|3551.18|3551.18|3551.76|3551.76|3551.18|3551.18|0
1614934740000|2021-03-05 08:59:00|3550.96|3550.96|3550.71|3550.71|3551.36|3551.36|3550.57|3550.57|0
1614934750000|2021-03-05 08:59:10|3550.03|3550.03|3550.03|3550.03|3550.37|3550.37|3550.03|3550.03|0
1614934760000|2021-03-05 08:59:20|3549.87|3549.87|3550.59|3550.59|3550.59|3550.59|3549.87|3549.87|0
1614934770000|2021-03-05 08:59:30|3550.68|3550.68|3551.01|3551.01|3551.01|3551.01|3550.68|3550.68|0
1614934780000|2021-03-05 08:59:40|3551.35|3551.35|3551.01|3551.01|3551.35|3551.35|3551.01|3551.01|0
1614934790000|2021-03-05 08:59:50|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|0
1614934800000|2021-03-05 09:00:00|3550.32|3550.32|3549.69|3549.69|3550.32|3550.32|3549.59|3549.59|0
1614934810000|2021-03-05 09:00:10|3548.9|3548.9|3548.45|3548.45|3549.58|3549.58|3548.45|3548.45|0
1614934820000|2021-03-05 09:00:20|3548.11|3548.11|3547.31|3547.31|3548.11|3548.11|3547.31|3547.31|0
1614934840000|2021-03-05 09:00:40|3547.48|3547.48|3546.23|3546.23|3548.2|3548.2|3546.23|3546.23|0
1614934850000|2021-03-05 09:00:50|3546.12|3546.12|3546.47|3546.47|3546.47|3546.47|3546.12|3546.12|0
1614934860000|2021-03-05 09:01:00|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|0
1614934870000|2021-03-05 09:01:10|3546.07|3546.07|3547.78|3547.78|3547.78|3547.78|3546.07|3546.07|0
1614934880000|2021-03-05 09:01:20|3547.89|3547.89|3549.6|3549.6|3549.6|3549.6|3546.97|3546.97|0
1614934900000|2021-03-05 09:01:40|3549.43|3549.43|3550.11|3550.11|3550.11|3550.11|3549.43|3549.43|0
1614934910000|2021-03-05 09:01:50|3549.43|3549.43|3549.68|3549.68|3549.68|3549.68|3549.43|3549.43|0
1614934920000|2021-03-05 09:02:00|3550.02|3550.02|3552.29|3552.29|3552.29|3552.29|3550.02|3550.02|0
1614934930000|2021-03-05 09:02:10|3552.54|3552.54|3551.68|3551.68|3552.54|3552.54|3551.68|3551.68|0
1614934940000|2021-03-05 09:02:20|3551.56|3551.56|3551.62|3551.62|3552.36|3552.36|3550.43|3550.43|0
1614934950000|2021-03-05 09:02:30|3550.94|3550.94|3550.44|3550.44|3550.94|3550.94|3550.44|3550.44|0
1614934960000|2021-03-05 09:02:40|3550.1|3550.1|3549.48|3549.48|3550.1|3550.1|3549.48|3549.48|0
1614934970000|2021-03-05 09:02:50|3549.41|3549.41|3546.63|3546.63|3549.41|3549.41|3546.63|3546.63|0
1614934980000|2021-03-05 09:03:00|3547.82|3547.82|3548.25|3548.25|3548.25|3548.25|3547.82|3547.82|0
1614934990000|2021-03-05 09:03:10|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1614935010000|2021-03-05 09:03:30|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1614935020000|2021-03-05 09:03:40|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1614935030000|2021-03-05 09:03:50|3548.11|3548.11|3547.32|3547.32|3548.11|3548.11|3547.32|3547.32|0
1614935040000|2021-03-05 09:04:00|3546.98|3546.98|3547.21|3547.21|3547.55|3547.55|3546.98|3546.98|0
1614935050000|2021-03-05 09:04:10|3548.57|3548.57|3549.37|3549.37|3549.37|3549.37|3548.57|3548.57|0
1614935060000|2021-03-05 09:04:20|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|0
1614935070000|2021-03-05 09:04:30|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1614935090000|2021-03-05 09:04:50|3548.83|3548.83|3548.1|3548.1|3548.83|3548.83|3548.1|3548.1|0
1614935100000|2021-03-05 09:05:00|3548.5|3548.5|3548.1|3548.1|3548.5|3548.5|3548.1|3548.1|0
1614935110000|2021-03-05 09:05:10|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1614935120000|2021-03-05 09:05:20|3547.77|3547.77|3547.45|3547.45|3547.77|3547.77|3547.45|3547.45|0
1614935130000|2021-03-05 09:05:30|3547.05|3547.05|3545.37|3545.37|3547.05|3547.05|3545.37|3545.37|0
1614935140000|2021-03-05 09:05:40|3545.03|3545.03|3545.82|3545.82|3546.62|3546.62|3545.03|3545.03|0
1614935150000|2021-03-05 09:05:50|3545.43|3545.43|3546|3546|3546|3546|3544.74|3544.74|0
1614935160000|2021-03-05 09:06:00|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1614935180000|2021-03-05 09:06:20|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|0
1614935190000|2021-03-05 09:06:30|3546.15|3546.15|3547.49|3547.49|3547.49|3547.49|3545.9|3545.9|0
1614935200000|2021-03-05 09:06:40|3545.9|3545.9|3546.72|3546.72|3546.72|3546.72|3545.9|3545.9|0
1614935210000|2021-03-05 09:06:50|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|0
1614935220000|2021-03-05 09:07:00|3546.98|3546.98|3546.9|3546.9|3546.98|3546.98|3546.9|3546.9|0
1614935230000|2021-03-05 09:07:10|3545.71|3545.71|3544.98|3544.98|3545.71|3545.71|3544.98|3544.98|0
1614935240000|2021-03-05 09:07:20|3545.38|3545.38|3544.52|3544.52|3545.38|3545.38|3544.52|3544.52|0
1614935260000|2021-03-05 09:07:40|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|0
1614935270000|2021-03-05 09:07:50|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1614935280000|2021-03-05 09:08:00|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.15|3544.15|0
1614935300000|2021-03-05 09:08:20|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1614935310000|2021-03-05 09:08:30|3545.44|3545.44|3545.83|3545.83|3546.23|3546.23|3545.44|3545.44|0
1614935320000|2021-03-05 09:08:40|3546.23|3546.23|3546.71|3546.71|3546.79|3546.79|3546.23|3546.23|0
1614935330000|2021-03-05 09:08:50|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|0
1614935340000|2021-03-05 09:09:00|3546.29|3546.29|3545.9|3545.9|3546.29|3546.29|3545.9|3545.9|0
1614935350000|2021-03-05 09:09:10|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|0
1614935360000|2021-03-05 09:09:20|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|0
1614935370000|2021-03-05 09:09:30|3546.15|3546.15|3545.35|3545.35|3546.15|3546.15|3545.35|3545.35|0
1614935380000|2021-03-05 09:09:40|3545.01|3545.01|3545.69|3545.69|3545.69|3545.69|3545.01|3545.01|0
1614935400000|2021-03-05 09:10:00|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|0
1614935410000|2021-03-05 09:10:10|3545.19|3545.19|3544|3544|3545.19|3545.19|3544|3544|0
1614935420000|2021-03-05 09:10:20|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1614935430000|2021-03-05 09:10:30|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|0
1614935440000|2021-03-05 09:10:40|3543.31|3543.31|3543.23|3543.23|3543.31|3543.31|3543.23|3543.23|0
1614935450000|2021-03-05 09:10:50|3543.11|3543.11|3542.74|3542.74|3543.11|3543.11|3542.35|3542.35|0
1614935460000|2021-03-05 09:11:00|3542.58|3542.58|3543.47|3543.47|3543.83|3543.83|3542.47|3542.47|0
1614935470000|2021-03-05 09:11:10|3543.13|3543.13|3543.63|3543.63|3543.63|3543.63|3543.13|3543.13|0
1614935490000|2021-03-05 09:11:30|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|0
1614935510000|2021-03-05 09:11:50|3543.91|3543.91|3546.29|3546.29|3546.69|3546.69|3543.91|3543.91|0
1614935520000|2021-03-05 09:12:00|3546.69|3546.69|3546.29|3546.29|3546.69|3546.69|3546.29|3546.29|0
1614935530000|2021-03-05 09:12:10|3545.95|3545.95|3545.17|3545.17|3546.36|3546.36|3545.17|3545.17|0
1614935540000|2021-03-05 09:12:20|3545.38|3545.38|3546.18|3546.18|3546.18|3546.18|3545.38|3545.38|0
1614935550000|2021-03-05 09:12:30|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|0
1614935560000|2021-03-05 09:12:40|3546.85|3546.85|3548.04|3548.04|3548.04|3548.04|3546.85|3546.85|0
1614935580000|2021-03-05 09:13:00|3547.93|3547.93|3548.1|3548.1|3548.1|3548.1|3547.93|3547.93|0
1614935600000|2021-03-05 09:13:20|3547.07|3547.07|3547.76|3547.76|3547.76|3547.76|3547.07|3547.07|0
1614935610000|2021-03-05 09:13:30|3548.1|3548.1|3547.76|3547.76|3548.1|3548.1|3547.76|3547.76|0
1614935620000|2021-03-05 09:13:40|3548.15|3548.15|3549.65|3549.65|3549.65|3549.65|3548.15|3548.15|0
1614935630000|2021-03-05 09:13:50|3549.25|3549.25|3549.2|3549.2|3549.25|3549.25|3548.85|3548.85|0
1614935640000|2021-03-05 09:14:00|3548.8|3548.8|3549.23|3549.23|3549.23|3549.23|3548.55|3548.55|0
1614935660000|2021-03-05 09:14:20|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|0
1614935680000|2021-03-05 09:14:40|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1614935690000|2021-03-05 09:14:50|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|0
1614935700000|2021-03-05 09:15:00|3545.7|3545.7|3545.14|3545.14|3545.7|3545.7|3545.14|3545.14|0
1614935720000|2021-03-05 09:15:20|3544.89|3544.89|3545.18|3545.18|3545.77|3545.77|3544.89|3544.89|0
1614935740000|2021-03-05 09:15:40|3546.31|3546.31|3546.71|3546.71|3546.71|3546.71|3546.31|3546.31|0
1614935760000|2021-03-05 09:16:00|3546.63|3546.63|3546.48|3546.48|3546.63|3546.63|3546.48|3546.48|0
1614935780000|2021-03-05 09:16:20|3546.64|3546.64|3546.99|3546.99|3546.99|3546.99|3546.64|3546.64|0
1614935790000|2021-03-05 09:16:30|3547.23|3547.23|3548.77|3548.77|3548.77|3548.77|3547.23|3547.23|0
1614935800000|2021-03-05 09:16:40|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1614935810000|2021-03-05 09:16:50|3549.64|3549.64|3548.85|3548.85|3549.64|3549.64|3548.85|3548.85|0
1614935820000|2021-03-05 09:17:00|3548.51|3548.51|3547.9|3547.9|3548.51|3548.51|3547.9|3547.9|0
1614935830000|2021-03-05 09:17:10|3547.98|3547.98|3547.59|3547.59|3547.98|3547.98|3547.59|3547.59|0
1614935840000|2021-03-05 09:17:20|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1614935860000|2021-03-05 09:17:40|3547|3547|3546.24|3546.24|3547|3547|3546.24|3546.24|0
1614935870000|2021-03-05 09:17:50|3545.83|3545.83|3544.76|3544.76|3545.83|3545.83|3544.76|3544.76|0
1614935880000|2021-03-05 09:18:00|3545.1|3545.1|3544.54|3544.54|3545.1|3545.1|3544.54|3544.54|0
1614935920000|2021-03-05 09:18:40|3543.75|3543.75|3544.77|3544.77|3544.77|3544.77|3543.75|3543.75|0
1614935930000|2021-03-05 09:18:50|3544.43|3544.43|3544.14|3544.14|3544.48|3544.48|3543.8|3543.8|0
1614935940000|2021-03-05 09:19:00|3543.81|3543.81|3543.89|3543.89|3543.89|3543.89|3543.81|3543.81|0
1614935950000|2021-03-05 09:19:10|3545.08|3545.08|3546.22|3546.22|3546.22|3546.22|3545.08|3545.08|0
1614935960000|2021-03-05 09:19:20|3547.01|3547.01|3546.27|3546.27|3547.01|3547.01|3546.27|3546.27|0
1614935970000|2021-03-05 09:19:30|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1614935980000|2021-03-05 09:19:40|3547.73|3547.73|3547.88|3547.88|3547.88|3547.88|3547.73|3547.73|0
1614935990000|2021-03-05 09:19:50|3547.71|3547.71|3548.75|3548.75|3548.75|3548.75|3547.71|3547.71|0
1614936000000|2021-03-05 09:20:00|3549|3549|3548.59|3548.59|3549|3549|3548.59|3548.59|0
1614936010000|2021-03-05 09:20:10|3549.78|3549.78|3550.26|3550.26|3550.26|3550.26|3549.78|3549.78|0
1614936020000|2021-03-05 09:20:20|3550.65|3550.65|3552.53|3552.53|3552.53|3552.53|3550.65|3550.65|0
1614936030000|2021-03-05 09:20:30|3552.19|3552.19|3552.53|3552.53|3552.53|3552.53|3552.19|3552.19|0
1614936040000|2021-03-05 09:20:40|3552.92|3552.92|3552.13|3552.13|3552.92|3552.92|3552.13|3552.13|0
1614936050000|2021-03-05 09:20:50|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1614936060000|2021-03-05 09:21:00|3551.54|3551.54|3551.14|3551.14|3551.54|3551.54|3551.14|3551.14|0
1614936070000|2021-03-05 09:21:10|3551.06|3551.06|3550.78|3550.78|3551.06|3551.06|3550.38|3550.38|0
1614936080000|2021-03-05 09:21:20|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|0
1614936090000|2021-03-05 09:21:30|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1614936110000|2021-03-05 09:21:50|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|0
1614936120000|2021-03-05 09:22:00|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1614936130000|2021-03-05 09:22:10|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1614936150000|2021-03-05 09:22:30|3552.75|3552.75|3553.15|3553.15|3553.15|3553.15|3552.75|3552.75|0
1614936160000|2021-03-05 09:22:40|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1614936170000|2021-03-05 09:22:50|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|0
1614936190000|2021-03-05 09:23:10|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|3553.72|0
1614936200000|2021-03-05 09:23:20|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|0
1614936210000|2021-03-05 09:23:30|3552.59|3552.59|3551.89|3551.89|3552.93|3552.93|3551.89|3551.89|0
1614936220000|2021-03-05 09:23:40|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|0
1614936230000|2021-03-05 09:23:50|3551.89|3551.89|3551.49|3551.49|3551.89|3551.89|3551.49|3551.49|0
1614936280000|2021-03-05 09:24:40|3551.83|3551.83|3552.25|3552.25|3552.33|3552.33|3551.83|3551.83|0
1614936290000|2021-03-05 09:24:50|3551.85|3551.85|3552.25|3552.25|3552.25|3552.25|3551.85|3551.85|0
1614936300000|2021-03-05 09:25:00|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.59|3552.59|0
1614936310000|2021-03-05 09:25:10|3552.59|3552.59|3552.99|3552.99|3552.99|3552.99|3552.59|3552.59|0
1614936320000|2021-03-05 09:25:20|3553.33|3553.33|3552.99|3552.99|3553.33|3553.33|3552.59|3552.59|0
1614936330000|2021-03-05 09:25:30|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|0
1614936340000|2021-03-05 09:25:40|3554.23|3554.23|3553.57|3553.57|3554.23|3554.23|3553.57|3553.57|0
1614936360000|2021-03-05 09:26:00|3552.78|3552.78|3553.17|3553.17|3553.17|3553.17|3552.78|3552.78|0
1614936380000|2021-03-05 09:26:20|3553.52|3553.52|3553.52|3553.52|3553.52|3553.52|3553.52|3553.52|0
1614936390000|2021-03-05 09:26:30|3553.18|3553.18|3553.1|3553.1|3553.18|3553.18|3553.1|3553.1|0
1614936400000|2021-03-05 09:26:40|3553.5|3553.5|3553.58|3553.58|3553.58|3553.58|3553.5|3553.5|0
1614936420000|2021-03-05 09:27:00|3553.75|3553.75|3552.67|3552.67|3553.97|3553.97|3552.67|3552.67|0
1614936430000|2021-03-05 09:27:10|3552.84|3552.84|3553.09|3553.09|3553.09|3553.09|3552.84|3552.84|0
1614936440000|2021-03-05 09:27:20|3553.43|3553.43|3551.5|3551.5|3553.43|3553.43|3551.5|3551.5|0
1614936460000|2021-03-05 09:27:40|3552.29|3552.29|3552.94|3552.94|3552.94|3552.94|3552.29|3552.29|0
1614936470000|2021-03-05 09:27:50|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1614936480000|2021-03-05 09:28:00|3552.25|3552.25|3550.37|3550.37|3552.25|3552.25|3550.37|3550.37|0
1614936490000|2021-03-05 09:28:10|3550.47|3550.47|3550.11|3550.11|3550.47|3550.47|3550.11|3550.11|0
1614936500000|2021-03-05 09:28:20|3549.77|3549.77|3547.26|3547.26|3549.77|3549.77|3547.26|3547.26|0
1614936510000|2021-03-05 09:28:30|3547.35|3547.35|3547|3547|3547.35|3547.35|3547|3547|0
1614936520000|2021-03-05 09:28:40|3546.66|3546.66|3547|3547|3547|3547|3546.66|3546.66|0
1614936530000|2021-03-05 09:28:50|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1614936540000|2021-03-05 09:29:00|3547.25|3547.25|3547.25|3547.25|3547.59|3547.59|3546.91|3546.91|0
1614936550000|2021-03-05 09:29:10|3546.91|3546.91|3543.49|3543.49|3546.91|3546.91|3543.49|3543.49|0
1614936560000|2021-03-05 09:29:20|3543.15|3543.15|3542.76|3542.76|3543.15|3543.15|3542.08|3542.08|0
1614936580000|2021-03-05 09:29:40|3543.16|3543.16|3543.16|3543.16|3543.16|3543.16|3543.16|3543.16|0
1614936590000|2021-03-05 09:29:50|3543.55|3543.55|3543.7|3543.7|3543.95|3543.95|3543.55|3543.55|0
1614936600000|2021-03-05 09:30:00|3543.12|3543.12|3542.72|3542.72|3543.12|3543.12|3542.32|3542.32|0
1614936610000|2021-03-05 09:30:10|3542.42|3542.42|3542.67|3542.67|3542.67|3542.67|3542.42|3542.42|0
1614936620000|2021-03-05 09:30:20|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|0
1614936630000|2021-03-05 09:30:30|3543.4|3543.4|3543.12|3543.12|3543.46|3543.46|3542.78|3542.78|0
1614936660000|2021-03-05 09:31:00|3542.7|3542.7|3540.97|3540.97|3542.7|3542.7|3540.73|3540.73|0
1614936670000|2021-03-05 09:31:10|3540.8|3540.8|3539.88|3539.88|3540.8|3540.8|3539.88|3539.88|0
1614936700000|2021-03-05 09:31:40|3540.13|3540.13|3540.64|3540.64|3540.98|3540.98|3540.13|3540.13|0
1614936710000|2021-03-05 09:31:50|3540.72|3540.72|3541.88|3541.88|3541.88|3541.88|3540.72|3540.72|0
1614936720000|2021-03-05 09:32:00|3541.72|3541.72|3541.88|3541.88|3541.88|3541.88|3541.63|3541.63|0
1614936730000|2021-03-05 09:32:10|3542.05|3542.05|3541.88|3541.88|3542.05|3542.05|3541.88|3541.88|0
1614936740000|2021-03-05 09:32:20|3541.54|3541.54|3541.88|3541.88|3541.88|3541.88|3541.54|3541.54|0
1614936750000|2021-03-05 09:32:30|3542.22|3542.22|3542.05|3542.05|3542.22|3542.22|3541.88|3541.88|0
1614936760000|2021-03-05 09:32:40|3541.71|3541.71|3542.58|3542.58|3542.58|3542.58|3541.71|3541.71|0
1614936770000|2021-03-05 09:32:50|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|0
1614936780000|2021-03-05 09:33:00|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1614936790000|2021-03-05 09:33:10|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|0
1614936800000|2021-03-05 09:33:20|3541.99|3541.99|3540.97|3540.97|3541.99|3541.99|3540.97|3540.97|0
1614936810000|2021-03-05 09:33:30|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1614936820000|2021-03-05 09:33:40|3540.88|3540.88|3540.33|3540.33|3540.88|3540.88|3540.33|3540.33|0
1614936840000|2021-03-05 09:34:00|3540.67|3540.67|3539.63|3539.63|3541|3541|3539.63|3539.63|0
1614936850000|2021-03-05 09:34:10|3539.39|3539.39|3539.47|3539.47|3539.47|3539.47|3539.39|3539.39|0
1614936860000|2021-03-05 09:34:20|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1614936880000|2021-03-05 09:34:40|3540.63|3540.63|3540.47|3540.47|3540.63|3540.63|3540.47|3540.47|0
1614936890000|2021-03-05 09:34:50|3540.13|3540.13|3540.29|3540.29|3540.29|3540.29|3540.13|3540.13|0
1614936910000|2021-03-05 09:35:10|3540.63|3540.63|3541.14|3541.14|3541.14|3541.14|3540.63|3540.63|0
1614936930000|2021-03-05 09:35:30|3540.89|3540.89|3540.73|3540.73|3540.89|3540.89|3540.73|3540.73|0
1614936940000|2021-03-05 09:35:40|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1614936950000|2021-03-05 09:35:50|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1614936960000|2021-03-05 09:36:00|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.49|3541.49|0
1614936970000|2021-03-05 09:36:10|3542.17|3542.17|3542.78|3542.78|3543.13|3543.13|3542.17|3542.17|0
1614936990000|2021-03-05 09:36:30|3543.13|3543.13|3543.96|3543.96|3543.96|3543.96|3543.13|3543.13|0
1614937000000|2021-03-05 09:36:40|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|0
1614937030000|2021-03-05 09:37:10|3543.46|3543.46|3541.75|3541.75|3543.46|3543.46|3541.75|3541.75|0
1614937040000|2021-03-05 09:37:20|3542.44|3542.44|3542.38|3542.38|3543.97|3543.97|3542.38|3542.38|0
1614937050000|2021-03-05 09:37:30|3544.37|3544.37|3544.76|3544.76|3544.76|3544.76|3544.37|3544.37|0
1614937060000|2021-03-05 09:37:40|3545.56|3545.56|3546.04|3546.04|3546.43|3546.43|3545.56|3545.56|0
1614937070000|2021-03-05 09:37:50|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1614937080000|2021-03-05 09:38:00|3546.75|3546.75|3547.71|3547.71|3547.71|3547.71|3546.75|3546.75|0
1614937100000|2021-03-05 09:38:20|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|0
1614937110000|2021-03-05 09:38:30|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1614937120000|2021-03-05 09:38:40|3548.05|3548.05|3550.62|3550.62|3550.62|3550.62|3548.05|3548.05|0
1614937130000|2021-03-05 09:38:50|3551.81|3551.81|3552.29|3552.29|3552.29|3552.29|3551.81|3551.81|0
1614937140000|2021-03-05 09:39:00|3551.49|3551.49|3551.94|3551.94|3551.94|3551.94|3551.49|3551.49|0
1614937150000|2021-03-05 09:39:10|3552.29|3552.29|3553.21|3553.21|3553.21|3553.21|3552.29|3552.29|0
1614937160000|2021-03-05 09:39:20|3552.52|3552.52|3551.94|3551.94|3552.52|3552.52|3551.94|3551.94|0
1614937200000|2021-03-05 09:40:00|3551.6|3551.6|3551.75|3551.75|3551.75|3551.75|3551.6|3551.6|0
1614937210000|2021-03-05 09:40:10|3552.15|3552.15|3552.55|3552.55|3552.55|3552.55|3552.15|3552.15|0
1614937220000|2021-03-05 09:40:20|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1614937230000|2021-03-05 09:40:30|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1614937240000|2021-03-05 09:40:40|3553.18|3553.18|3553.58|3553.58|3553.58|3553.58|3553.18|3553.18|0
1614937250000|2021-03-05 09:40:50|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|0
1614937270000|2021-03-05 09:41:10|3552.89|3552.89|3553.41|3553.41|3553.71|3553.71|3552.89|3552.89|0
1614937330000|2021-03-05 09:42:10|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1614937360000|2021-03-05 09:42:40|3552.73|3552.73|3550.81|3550.81|3552.73|3552.73|3550.81|3550.81|0
1614937370000|2021-03-05 09:42:50|3551.05|3551.05|3549.81|3549.81|3551.05|3551.05|3549.81|3549.81|0
1614937390000|2021-03-05 09:43:10|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1614937400000|2021-03-05 09:43:20|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1614937410000|2021-03-05 09:43:30|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1614937430000|2021-03-05 09:43:50|3551.34|3551.34|3551.9|3551.9|3551.9|3551.9|3551.34|3551.34|0
1614937440000|2021-03-05 09:44:00|3551.56|3551.56|3551.72|3551.72|3551.72|3551.72|3551.56|3551.56|0
1614937460000|2021-03-05 09:44:20|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|0
1614937470000|2021-03-05 09:44:30|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1614937480000|2021-03-05 09:44:40|3551.74|3551.74|3549.81|3549.81|3551.74|3551.74|3549.81|3549.81|0
1614937490000|2021-03-05 09:44:50|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|0
1614937500000|2021-03-05 09:45:00|3550.95|3550.95|3551.97|3551.97|3551.97|3551.97|3550.95|3550.95|0
1614937510000|2021-03-05 09:45:10|3551.85|3551.85|3552|3552|3552|3552|3551.85|3551.85|0
1614937520000|2021-03-05 09:45:20|3552.69|3552.69|3554.39|3554.39|3554.39|3554.39|3552.69|3552.69|0
1614937530000|2021-03-05 09:45:30|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|0
1614937550000|2021-03-05 09:45:50|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|0
1614937560000|2021-03-05 09:46:00|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1614937570000|2021-03-05 09:46:10|3555.64|3555.64|3555.98|3555.98|3555.98|3555.98|3555.64|3555.64|0
1614937610000|2021-03-05 09:46:50|3555.59|3555.59|3554.9|3554.9|3555.59|3555.59|3554.9|3554.9|0
1614937630000|2021-03-05 09:47:10|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|0
1614937640000|2021-03-05 09:47:20|3555.22|3555.22|3554.42|3554.42|3555.22|3555.22|3554.42|3554.42|0
1614937650000|2021-03-05 09:47:30|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|0
1614937660000|2021-03-05 09:47:40|3554.77|3554.77|3554.59|3554.59|3554.77|3554.77|3554.42|3554.42|0
1614937670000|2021-03-05 09:47:50|3553.91|3553.91|3554.81|3554.81|3554.81|3554.81|3553.91|3553.91|0
1614937680000|2021-03-05 09:48:00|3554.41|3554.41|3554.75|3554.75|3554.75|3554.75|3554.41|3554.41|0
1614937690000|2021-03-05 09:48:10|3554.83|3554.83|3555.17|3555.17|3555.17|3555.17|3554.83|3554.83|0
1614937710000|2021-03-05 09:48:30|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1614937750000|2021-03-05 09:49:10|3555.44|3555.44|3556.8|3556.8|3556.8|3556.8|3555.1|3555.1|0
1614937760000|2021-03-05 09:49:20|3557.25|3557.25|3557.49|3557.49|3557.49|3557.49|3557.25|3557.25|0
1614937770000|2021-03-05 09:49:30|3557.32|3557.32|3557.2|3557.2|3557.44|3557.44|3557.2|3557.2|0
1614937780000|2021-03-05 09:49:40|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1614937790000|2021-03-05 09:49:50|3557|3557|3557|3557|3557|3557|3557|3557|0
1614937810000|2021-03-05 09:50:10|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|0
1614937850000|2021-03-05 09:50:50|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|0
1614937870000|2021-03-05 09:51:10|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1614937880000|2021-03-05 09:51:20|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1614937890000|2021-03-05 09:51:30|3558.43|3558.43|3558.82|3558.82|3558.82|3558.82|3558.43|3558.43|0
1614937920000|2021-03-05 09:52:00|3558.74|3558.74|3558.66|3558.66|3558.74|3558.74|3558.66|3558.66|0
1614937940000|2021-03-05 09:52:20|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1614937950000|2021-03-05 09:52:30|3558.64|3558.64|3558.8|3558.8|3558.8|3558.8|3558.64|3558.64|0
1614937980000|2021-03-05 09:53:00|3559.2|3559.2|3558.86|3558.86|3560|3560|3558.86|3558.86|0
1614937990000|2021-03-05 09:53:10|3559.22|3559.22|3557.58|3557.58|3559.22|3559.22|3557.58|3557.58|0
1614938010000|2021-03-05 09:53:30|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1614938020000|2021-03-05 09:53:40|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|0
1614938030000|2021-03-05 09:53:50|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1614938040000|2021-03-05 09:54:00|3556.7|3556.7|3555.22|3555.22|3556.7|3556.7|3555.22|3555.22|0
1614938060000|2021-03-05 09:54:20|3555.94|3555.94|3556.04|3556.04|3556.04|3556.04|3555.94|3555.94|0
1614938070000|2021-03-05 09:54:30|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1614938080000|2021-03-05 09:54:40|3556.01|3556.01|3556.01|3556.01|3556.01|3556.01|3556.01|3556.01|0
1614938090000|2021-03-05 09:54:50|3556.24|3556.24|3556.17|3556.17|3556.24|3556.24|3556.17|3556.17|0
1614938100000|2021-03-05 09:55:00|3555.93|3555.93|3556.33|3556.33|3556.33|3556.33|3555.93|3555.93|0
1614938110000|2021-03-05 09:55:10|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|0
1614938120000|2021-03-05 09:55:20|3557.07|3557.07|3557.41|3557.41|3557.41|3557.41|3557.07|3557.07|0
1614938130000|2021-03-05 09:55:30|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1614938150000|2021-03-05 09:55:50|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|0
1614938180000|2021-03-05 09:56:20|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1614938190000|2021-03-05 09:56:30|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|0
1614938200000|2021-03-05 09:56:40|3557.44|3557.44|3557.04|3557.04|3557.44|3557.44|3557.04|3557.04|0
1614938230000|2021-03-05 09:57:10|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3556.78|3556.78|0
1614938240000|2021-03-05 09:57:20|3557.04|3557.04|3557.04|3557.04|3557.04|3557.04|3557.04|3557.04|0
1614938250000|2021-03-05 09:57:30|3556.99|3556.99|3557.49|3557.49|3557.49|3557.49|3556.99|3556.99|0
1614938260000|2021-03-05 09:57:40|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1614938280000|2021-03-05 09:58:00|3557.9|3557.9|3558.98|3558.98|3558.98|3558.98|3557.9|3557.9|0
1614938290000|2021-03-05 09:58:10|3559.32|3559.32|3560.46|3560.46|3560.46|3560.46|3559.32|3559.32|0
1614938310000|2021-03-05 09:58:30|3560.63|3560.63|3561.45|3561.45|3561.45|3561.45|3560.63|3560.63|0
1614938320000|2021-03-05 09:58:40|3561.79|3561.79|3562.52|3562.52|3562.52|3562.52|3561.79|3561.79|0
1614938340000|2021-03-05 09:59:00|3562.6|3562.6|3563|3563|3563|3563|3562.6|3562.6|0
1614938350000|2021-03-05 09:59:10|3564.19|3564.19|3564.53|3564.53|3564.53|3564.53|3564.19|3564.19|0
1614938360000|2021-03-05 09:59:20|3564.19|3564.19|3562.9|3562.9|3564.19|3564.19|3562.68|3562.68|0
1614938380000|2021-03-05 09:59:40|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|0
1614938400000|2021-03-05 10:00:00|3563.15|3563.15|3563.29|3563.29|3563.29|3563.29|3562.37|3562.37|0
1614938410000|2021-03-05 10:00:10|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1614938420000|2021-03-05 10:00:20|3563.97|3563.97|3564.31|3564.31|3564.31|3564.31|3563.97|3563.97|0
1614938430000|2021-03-05 10:00:30|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|0
1614938440000|2021-03-05 10:00:40|3564.49|3564.49|3563.69|3563.69|3564.49|3564.49|3563.69|3563.69|0
1614938450000|2021-03-05 10:00:50|3564.88|3564.88|3564.63|3564.63|3564.88|3564.88|3564.63|3564.63|0
1614938460000|2021-03-05 10:01:00|3564.98|3564.98|3563.79|3563.79|3564.98|3564.98|3563.79|3563.79|0
1614938470000|2021-03-05 10:01:10|3563.62|3563.62|3563.28|3563.28|3563.62|3563.62|3563.28|3563.28|0
1614938480000|2021-03-05 10:01:20|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1614938500000|2021-03-05 10:01:40|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|0
1614938520000|2021-03-05 10:02:00|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|0
1614938540000|2021-03-05 10:02:20|3562.15|3562.15|3562.24|3562.24|3562.24|3562.24|3562.15|3562.15|0
1614938550000|2021-03-05 10:02:30|3562.32|3562.32|3565.47|3565.47|3565.47|3565.47|3562.32|3562.32|0
1614938560000|2021-03-05 10:02:40|3566.26|3566.26|3565.47|3565.47|3566.26|3566.26|3565.47|3565.47|0
1614938570000|2021-03-05 10:02:50|3564.88|3564.88|3564.03|3564.03|3564.88|3564.88|3564.03|3564.03|0
1614938580000|2021-03-05 10:03:00|3563.63|3563.63|3562.44|3562.44|3563.63|3563.63|3562.44|3562.44|0
1614938590000|2021-03-05 10:03:10|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1614938610000|2021-03-05 10:03:30|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1614938620000|2021-03-05 10:03:40|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1614938640000|2021-03-05 10:04:00|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1614938650000|2021-03-05 10:04:10|3564.3|3564.3|3564.74|3564.74|3565.33|3565.33|3564.3|3564.3|0
1614938660000|2021-03-05 10:04:20|3564.5|3564.5|3564.16|3564.16|3564.5|3564.5|3564.16|3564.16|0
1614938670000|2021-03-05 10:04:30|3564.04|3564.04|3563.7|3563.7|3564.04|3564.04|3563.7|3563.7|0
1614938680000|2021-03-05 10:04:40|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|0
1614938700000|2021-03-05 10:05:00|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1614938730000|2021-03-05 10:05:30|3562.97|3562.97|3561.49|3561.49|3562.97|3562.97|3561.49|3561.49|0
1614938740000|2021-03-05 10:05:40|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1614938760000|2021-03-05 10:06:00|3560.41|3560.41|3560.24|3560.24|3560.41|3560.41|3560.24|3560.24|0
1614938770000|2021-03-05 10:06:10|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1614938780000|2021-03-05 10:06:20|3559.99|3559.99|3559.91|3559.91|3559.99|3559.99|3559.91|3559.91|0
1614938790000|2021-03-05 10:06:30|3559.69|3559.69|3559.49|3559.49|3559.69|3559.69|3559.49|3559.49|0
1614938800000|2021-03-05 10:06:40|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1614938810000|2021-03-05 10:06:50|3558.02|3558.02|3558.18|3558.18|3558.18|3558.18|3558.02|3558.02|0
1614938820000|2021-03-05 10:07:00|3558.34|3558.34|3558.13|3558.13|3558.34|3558.34|3558.13|3558.13|0
1614938830000|2021-03-05 10:07:10|3557.97|3557.97|3558.02|3558.02|3558.02|3558.02|3557.97|3557.97|0
1614938840000|2021-03-05 10:07:20|3557.78|3557.78|3557.86|3557.86|3557.86|3557.86|3557.78|3557.78|0
1614938870000|2021-03-05 10:07:50|3557.46|3557.46|3554.79|3554.79|3557.46|3557.46|3554.79|3554.79|0
1614938880000|2021-03-05 10:08:00|3554.88|3554.88|3554.64|3554.64|3554.88|3554.88|3554.64|3554.64|0
1614938890000|2021-03-05 10:08:10|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|0
1614938900000|2021-03-05 10:08:20|3553.9|3553.9|3553.82|3553.82|3553.9|3553.9|3553.82|3553.82|0
1614938910000|2021-03-05 10:08:30|3553.42|3553.42|3552.63|3552.63|3553.42|3553.42|3552.63|3552.63|0
1614938920000|2021-03-05 10:08:40|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1614938930000|2021-03-05 10:08:50|3551.68|3551.68|3551.63|3551.63|3551.68|3551.68|3551.29|3551.29|0
1614938970000|2021-03-05 10:09:30|3551.68|3551.68|3552.03|3552.03|3552.03|3552.03|3551.63|3551.63|0
1614938980000|2021-03-05 10:09:40|3552.27|3552.27|3551.88|3551.88|3552.27|3552.27|3551.88|3551.88|0
1614939010000|2021-03-05 10:10:10|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1614939040000|2021-03-05 10:10:40|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1614939100000|2021-03-05 10:11:40|3552.64|3552.64|3552.64|3552.64|3552.64|3552.64|3552.64|3552.64|0
1614939110000|2021-03-05 10:11:50|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|0
1614939140000|2021-03-05 10:12:20|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|0
1614939150000|2021-03-05 10:12:30|3552.5|3552.5|3552.84|3552.84|3552.84|3552.84|3552.5|3552.5|0
1614939170000|2021-03-05 10:12:50|3553|3553|3553.17|3553.17|3553.17|3553.17|3553|3553|0
1614939190000|2021-03-05 10:13:10|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1614939200000|2021-03-05 10:13:20|3552.83|3552.83|3552.83|3552.83|3552.83|3552.83|3552.83|3552.83|0
1614939210000|2021-03-05 10:13:30|3553.62|3553.62|3554.02|3554.02|3554.41|3554.41|3553.62|3553.62|0
1614939220000|2021-03-05 10:13:40|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|0
1614939240000|2021-03-05 10:14:00|3554.99|3554.99|3554.76|3554.76|3554.99|3554.99|3554.76|3554.76|0
1614939250000|2021-03-05 10:14:10|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|0
1614939280000|2021-03-05 10:14:40|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|0
1614939290000|2021-03-05 10:14:50|3554.64|3554.64|3554.99|3554.99|3554.99|3554.99|3554.64|3554.64|0
1614939300000|2021-03-05 10:15:00|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|0
1614939330000|2021-03-05 10:15:30|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|0
1614939340000|2021-03-05 10:15:40|3555.56|3555.56|3555.72|3555.72|3555.72|3555.72|3555.56|3555.56|0
1614939360000|2021-03-05 10:16:00|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|0
1614939370000|2021-03-05 10:16:10|3556.12|3556.12|3555.78|3555.78|3556.12|3556.12|3555.78|3555.78|0
1614939380000|2021-03-05 10:16:20|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|0
1614939390000|2021-03-05 10:16:30|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|0
1614939410000|2021-03-05 10:16:50|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|0
1614939420000|2021-03-05 10:17:00|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|0
1614939430000|2021-03-05 10:17:10|3556.01|3556.01|3556.01|3556.01|3556.01|3556.01|3556.01|3556.01|0
1614939470000|2021-03-05 10:17:50|3555.66|3555.66|3555.78|3555.78|3555.9|3555.9|3555.66|3555.66|0
1614939480000|2021-03-05 10:18:00|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1614939490000|2021-03-05 10:18:10|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|0
1614939500000|2021-03-05 10:18:20|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|0
1614939510000|2021-03-05 10:18:30|3556.1|3556.1|3555.93|3555.93|3556.1|3556.1|3555.93|3555.93|0
1614939520000|2021-03-05 10:18:40|3556.04|3556.04|3556.12|3556.12|3556.12|3556.12|3556.04|3556.04|0
1614939550000|2021-03-05 10:19:10|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1614939570000|2021-03-05 10:19:30|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1614939580000|2021-03-05 10:19:40|3555.52|3555.52|3555.67|3555.67|3555.67|3555.67|3555.52|3555.52|0
1614939610000|2021-03-05 10:20:10|3556.07|3556.07|3556.91|3556.91|3556.91|3556.91|3556.07|3556.07|0
1614939630000|2021-03-05 10:20:30|3557.25|3557.25|3557.25|3557.25|3557.25|3557.25|3557.25|3557.25|0
1614939660000|2021-03-05 10:21:00|3556.91|3556.91|3556.22|3556.22|3556.91|3556.91|3556.22|3556.22|0
1614939740000|2021-03-05 10:22:20|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|0
1614939750000|2021-03-05 10:22:30|3557.32|3557.32|3558.06|3558.06|3558.06|3558.06|3557.32|3557.32|0
1614939760000|2021-03-05 10:22:40|3558.4|3558.4|3558.98|3558.98|3558.98|3558.98|3558.4|3558.4|0
1614939780000|2021-03-05 10:23:00|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|0
1614939800000|2021-03-05 10:23:20|3559.72|3559.72|3560.38|3560.38|3560.38|3560.38|3559.72|3559.72|0
1614939810000|2021-03-05 10:23:30|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1614939820000|2021-03-05 10:23:40|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1614939830000|2021-03-05 10:23:50|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|0
1614939870000|2021-03-05 10:24:30|3560.96|3560.96|3561.51|3561.51|3561.51|3561.51|3560.96|3560.96|0
1614939910000|2021-03-05 10:25:10|3561.18|3561.18|3560.7|3560.7|3561.18|3561.18|3560.7|3560.7|0
1614939920000|2021-03-05 10:25:20|3561.09|3561.09|3561.78|3561.78|3561.78|3561.78|3561.09|3561.09|0
1614939940000|2021-03-05 10:25:40|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1614939960000|2021-03-05 10:26:00|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1614939970000|2021-03-05 10:26:10|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1614939980000|2021-03-05 10:26:20|3562.99|3562.99|3561.96|3561.96|3562.99|3562.99|3561.96|3561.96|0
1614939990000|2021-03-05 10:26:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1614940010000|2021-03-05 10:26:50|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1614940030000|2021-03-05 10:27:10|3562.15|3562.15|3562.48|3562.48|3562.5|3562.5|3562.08|3562.08|0
1614940040000|2021-03-05 10:27:20|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1614940050000|2021-03-05 10:27:30|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|0
1614940060000|2021-03-05 10:27:40|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1614940070000|2021-03-05 10:27:50|3562.95|3562.95|3563.89|3563.89|3564.14|3564.14|3562.95|3562.95|0
1614940080000|2021-03-05 10:28:00|3564.05|3564.05|3564.05|3564.05|3564.73|3564.73|3564.05|3564.05|0
1614940110000|2021-03-05 10:28:30|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|0
1614940120000|2021-03-05 10:28:40|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1614940140000|2021-03-05 10:29:00|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|0
1614940150000|2021-03-05 10:29:10|3564.34|3564.34|3563.15|3563.15|3564.34|3564.34|3563.15|3563.15|0
1614940160000|2021-03-05 10:29:20|3563.54|3563.54|3564.34|3564.34|3564.34|3564.34|3563.54|3563.54|0
1614940170000|2021-03-05 10:29:30|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|0
1614940180000|2021-03-05 10:29:40|3563.54|3563.54|3564.51|3564.51|3564.91|3564.91|3563.54|3563.54|0
1614940200000|2021-03-05 10:30:00|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1614940210000|2021-03-05 10:30:10|3563.61|3563.61|3563.21|3563.21|3563.61|3563.61|3563.21|3563.21|0
1614940230000|2021-03-05 10:30:30|3562.96|3562.96|3563.13|3563.13|3563.13|3563.13|3562.96|3562.96|0
1614940240000|2021-03-05 10:30:40|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|0
1614940260000|2021-03-05 10:31:00|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|0
1614940270000|2021-03-05 10:31:10|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|0
1614940280000|2021-03-05 10:31:20|3561.2|3561.2|3562|3562|3562|3562|3561.2|3561.2|0
1614940290000|2021-03-05 10:31:30|3561.94|3561.94|3561.89|3561.89|3561.94|3561.94|3561.89|3561.89|0
1614940300000|2021-03-05 10:31:40|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1614940310000|2021-03-05 10:31:50|3562.18|3562.18|3562.3|3562.3|3562.3|3562.3|3562.18|3562.18|0
1614940320000|2021-03-05 10:32:00|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1614940330000|2021-03-05 10:32:10|3563.1|3563.1|3563.69|3563.69|3563.69|3563.69|3563.1|3563.1|0
1614940350000|2021-03-05 10:32:30|3563.35|3563.35|3560.07|3560.07|3563.35|3563.35|3560.07|3560.07|0
1614940360000|2021-03-05 10:32:40|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|0
1614940380000|2021-03-05 10:33:00|3558.9|3558.9|3557.95|3557.95|3558.97|3558.97|3557.95|3557.95|0
1614940390000|2021-03-05 10:33:10|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|0
1614940400000|2021-03-05 10:33:20|3557.19|3557.19|3557.3|3557.3|3557.3|3557.3|3557.19|3557.19|0
1614940410000|2021-03-05 10:33:30|3557.7|3557.7|3558.09|3558.09|3558.09|3558.09|3557.7|3557.7|0
1614940420000|2021-03-05 10:33:40|3559.12|3559.12|3559.22|3559.22|3559.22|3559.22|3559.12|3559.12|0
1614940430000|2021-03-05 10:33:50|3559.91|3559.91|3559.96|3559.96|3559.96|3559.96|3559.91|3559.91|0
1614940440000|2021-03-05 10:34:00|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1614940450000|2021-03-05 10:34:10|3560.42|3560.42|3561.7|3561.7|3561.7|3561.7|3560.42|3560.42|0
1614940460000|2021-03-05 10:34:20|3561.37|3561.37|3560.58|3560.58|3561.37|3561.37|3560.58|3560.58|0
1614940490000|2021-03-05 10:34:50|3562.56|3562.56|3561.88|3561.88|3562.56|3562.56|3561.54|3561.54|0
1614940500000|2021-03-05 10:35:00|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3560.69|3560.69|0
1614940510000|2021-03-05 10:35:10|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1614940530000|2021-03-05 10:35:30|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1614940540000|2021-03-05 10:35:40|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1614940550000|2021-03-05 10:35:50|3561.5|3561.5|3561.18|3561.18|3561.5|3561.5|3561.18|3561.18|0
1614940560000|2021-03-05 10:36:00|3561.98|3561.98|3562.19|3562.19|3562.19|3562.19|3561.98|3561.98|0
1614940570000|2021-03-05 10:36:10|3562.14|3562.14|3563.79|3563.79|3563.79|3563.79|3562.03|3562.03|0
1614940600000|2021-03-05 10:36:40|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1614940610000|2021-03-05 10:36:50|3563.57|3563.57|3563.81|3563.81|3563.81|3563.81|3563.57|3563.57|0
1614940620000|2021-03-05 10:37:00|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1614940630000|2021-03-05 10:37:10|3563.45|3563.45|3563.17|3563.17|3563.57|3563.57|3563.17|3563.17|0
1614940660000|2021-03-05 10:37:40|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|0
1614940680000|2021-03-05 10:38:00|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1614940700000|2021-03-05 10:38:20|3562.72|3562.72|3562.32|3562.32|3562.72|3562.72|3562.32|3562.32|0
1614940740000|2021-03-05 10:39:00|3562.72|3562.72|3562.8|3562.8|3562.8|3562.8|3562.72|3562.72|0
1614940770000|2021-03-05 10:39:30|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|0
1614940780000|2021-03-05 10:39:40|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1614940800000|2021-03-05 10:40:00|3561.87|3561.87|3561.48|3561.48|3561.87|3561.87|3561.48|3561.48|0
1614940810000|2021-03-05 10:40:10|3561.31|3561.31|3561.13|3561.13|3561.31|3561.31|3560.63|3560.63|0
1614940820000|2021-03-05 10:40:20|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1614940840000|2021-03-05 10:40:40|3560.5|3560.5|3561.18|3561.18|3561.18|3561.18|3560.5|3560.5|0
1614940850000|2021-03-05 10:40:50|3561.72|3561.72|3562.11|3562.11|3562.11|3562.11|3561.72|3561.72|0
1614940860000|2021-03-05 10:41:00|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1614940880000|2021-03-05 10:41:20|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|0
1614940890000|2021-03-05 10:41:30|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|0
1614940900000|2021-03-05 10:41:40|3560.86|3560.86|3560.43|3560.43|3560.86|3560.86|3560.43|3560.43|0
1614940910000|2021-03-05 10:41:50|3560.55|3560.55|3560.4|3560.4|3560.89|3560.89|3560.4|3560.4|0
1614940920000|2021-03-05 10:42:00|3560.75|3560.75|3561.94|3561.94|3561.94|3561.94|3560.75|3560.75|0
1614940930000|2021-03-05 10:42:10|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1614940940000|2021-03-05 10:42:20|3562.16|3562.16|3562.04|3562.04|3562.16|3562.16|3562.04|3562.04|0
1614940960000|2021-03-05 10:42:40|3562.38|3562.38|3562.04|3562.04|3562.38|3562.38|3562.04|3562.04|0
1614940970000|2021-03-05 10:42:50|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1614940980000|2021-03-05 10:43:00|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1614940990000|2021-03-05 10:43:10|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1614941000000|2021-03-05 10:43:20|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|0
1614941060000|2021-03-05 10:44:20|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1614941070000|2021-03-05 10:44:30|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1614941080000|2021-03-05 10:44:40|3562.17|3562.17|3562.51|3562.51|3562.51|3562.51|3562.17|3562.17|0
1614941090000|2021-03-05 10:44:50|3562.91|3562.91|3563.14|3563.14|3563.14|3563.14|3562.8|3562.8|0
1614941110000|2021-03-05 10:45:10|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1614941120000|2021-03-05 10:45:20|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1614941160000|2021-03-05 10:46:00|3563.37|3563.37|3563.29|3563.29|3563.37|3563.37|3563.29|3563.29|0
1614941170000|2021-03-05 10:46:10|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1614941220000|2021-03-05 10:47:00|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1614941230000|2021-03-05 10:47:10|3563.09|3563.09|3563.19|3563.19|3563.19|3563.19|3563.09|3563.09|0
1614941240000|2021-03-05 10:47:20|3563.54|3563.54|3563.61|3563.61|3563.61|3563.61|3563.54|3563.54|0
1614941250000|2021-03-05 10:47:30|3563.77|3563.77|3564.49|3564.49|3564.49|3564.49|3563.77|3563.77|0
1614941260000|2021-03-05 10:47:40|3564.58|3564.58|3564.11|3564.11|3564.58|3564.58|3564.11|3564.11|0
1614941280000|2021-03-05 10:48:00|3563.72|3563.72|3563.79|3563.79|3563.79|3563.79|3563.72|3563.72|0
1614941320000|2021-03-05 10:48:40|3564.62|3564.62|3566.4|3566.4|3566.4|3566.4|3564.54|3564.54|0
1614941340000|2021-03-05 10:49:00|3566.55|3566.55|3566.89|3566.89|3566.89|3566.89|3566.55|3566.55|0
1614941350000|2021-03-05 10:49:10|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|0
1614941380000|2021-03-05 10:49:40|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|0
1614941410000|2021-03-05 10:50:10|3566.17|3566.17|3565.75|3565.75|3566.17|3566.17|3565.75|3565.75|0
1614941420000|2021-03-05 10:50:20|3565.83|3565.83|3565.44|3565.44|3565.83|3565.83|3565.44|3565.44|0
1614941440000|2021-03-05 10:50:40|3565.83|3565.83|3566.63|3566.63|3566.63|3566.63|3565.83|3565.83|0
1614941450000|2021-03-05 10:50:50|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1614941470000|2021-03-05 10:51:10|3566.7|3566.7|3566.78|3566.78|3566.78|3566.78|3566.7|3566.7|0
1614941480000|2021-03-05 10:51:20|3565.98|3565.98|3565.59|3565.59|3565.98|3565.98|3564.39|3564.39|0
1614941510000|2021-03-05 10:51:50|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1614941530000|2021-03-05 10:52:10|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|0
1614941540000|2021-03-05 10:52:20|3566.38|3566.38|3566.86|3566.86|3567.42|3567.42|3566.23|3566.23|0
1614941550000|2021-03-05 10:52:30|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1614941570000|2021-03-05 10:52:50|3567.09|3567.09|3566.74|3566.74|3567.09|3567.09|3566.41|3566.41|0
1614941580000|2021-03-05 10:53:00|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1614941600000|2021-03-05 10:53:20|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1614941610000|2021-03-05 10:53:30|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|0
1614941630000|2021-03-05 10:53:50|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1614941650000|2021-03-05 10:54:10|3565.1|3565.1|3564.76|3564.76|3565.1|3565.1|3564.76|3564.76|0
1614941660000|2021-03-05 10:54:20|3564.44|3564.44|3564.38|3564.38|3564.44|3564.44|3564.38|3564.38|0
1614941670000|2021-03-05 10:54:30|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|0
1614941690000|2021-03-05 10:54:50|3564.1|3564.1|3563.93|3563.93|3564.1|3564.1|3563.93|3563.93|0
1614941700000|2021-03-05 10:55:00|3563.78|3563.78|3564.97|3564.97|3564.97|3564.97|3563.78|3563.78|0
1614941710000|2021-03-05 10:55:10|3564.86|3564.86|3564.46|3564.46|3564.86|3564.86|3564.46|3564.46|0
1614941730000|2021-03-05 10:55:30|3564.86|3564.86|3564.94|3564.94|3564.94|3564.94|3564.86|3564.86|0
1614941740000|2021-03-05 10:55:40|3565.06|3565.06|3565.9|3565.9|3565.9|3565.9|3565.06|3565.06|0
1614941750000|2021-03-05 10:55:50|3565.95|3565.95|3565.17|3565.17|3565.95|3565.95|3565.02|3565.02|0
1614941760000|2021-03-05 10:56:00|3564.49|3564.49|3564.08|3564.08|3564.49|3564.49|3564.08|3564.08|0
1614941770000|2021-03-05 10:56:10|3564.13|3564.13|3564.38|3564.38|3564.38|3564.38|3564.13|3564.13|0
1614941780000|2021-03-05 10:56:20|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1614941820000|2021-03-05 10:57:00|3565.4|3565.4|3565.4|3565.4|3565.4|3565.4|3565.4|3565.4|0
1614941840000|2021-03-05 10:57:20|3565.74|3565.74|3565.48|3565.48|3565.74|3565.74|3565.4|3565.4|0
1614941850000|2021-03-05 10:57:30|3564.79|3564.79|3564.4|3564.4|3564.79|3564.79|3564.4|3564.4|0
1614941860000|2021-03-05 10:57:40|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1614941920000|2021-03-05 10:58:40|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1614941930000|2021-03-05 10:58:50|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1614941940000|2021-03-05 10:59:00|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1614941950000|2021-03-05 10:59:10|3564.66|3564.66|3565.01|3565.01|3565.11|3565.11|3564.66|3564.66|0
1614941980000|2021-03-05 10:59:40|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1614941990000|2021-03-05 10:59:50|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1614942000000|2021-03-05 11:00:00|3563.48|3563.48|3563.82|3563.82|3563.82|3563.82|3563.48|3563.48|0
1614942020000|2021-03-05 11:00:20|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1614942030000|2021-03-05 11:00:30|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|0
1614942040000|2021-03-05 11:00:40|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|0
1614942070000|2021-03-05 11:01:10|3565.64|3565.64|3565.38|3565.38|3565.64|3565.64|3565.38|3565.38|0
1614942080000|2021-03-05 11:01:20|3565.53|3565.53|3565.68|3565.68|3565.68|3565.68|3565.53|3565.53|0
1614942090000|2021-03-05 11:01:30|3565.35|3565.35|3565.97|3565.97|3565.97|3565.97|3565.35|3565.35|0
1614942100000|2021-03-05 11:01:40|3566.65|3566.65|3566.72|3566.72|3566.77|3566.77|3566.65|3566.65|0
1614942120000|2021-03-05 11:02:00|3566.57|3566.57|3566.72|3566.72|3566.72|3566.72|3566.57|3566.57|0
1614942170000|2021-03-05 11:02:50|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1614942190000|2021-03-05 11:03:10|3567.19|3567.19|3567.25|3567.25|3567.25|3567.25|3566.86|3566.86|0
1614942220000|2021-03-05 11:03:40|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1614942230000|2021-03-05 11:03:50|3567.72|3567.72|3567.95|3567.95|3567.95|3567.95|3567.72|3567.72|0
1614942240000|2021-03-05 11:04:00|3568.09|3568.09|3568.17|3568.17|3568.17|3568.17|3568.09|3568.09|0
1614942250000|2021-03-05 11:04:10|3569.36|3569.36|3569.52|3569.52|3569.52|3569.52|3569.36|3569.36|0
1614942260000|2021-03-05 11:04:20|3569.58|3569.58|3569.58|3569.58|3569.97|3569.97|3569.58|3569.58|0
1614942270000|2021-03-05 11:04:30|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|0
1614942310000|2021-03-05 11:05:10|3569.11|3569.11|3568.86|3568.86|3569.11|3569.11|3568.86|3568.86|0
1614942370000|2021-03-05 11:06:10|3569.54|3569.54|3569.94|3569.94|3569.94|3569.94|3569.54|3569.54|0
1614942380000|2021-03-05 11:06:20|3570.01|3570.01|3568.1|3568.1|3570.08|3570.08|3568.1|3568.1|0
1614942400000|2021-03-05 11:06:40|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|0
1614942410000|2021-03-05 11:06:50|3567.62|3567.62|3567.54|3567.54|3567.62|3567.62|3567.54|3567.54|0
1614942420000|2021-03-05 11:07:00|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|0
1614942430000|2021-03-05 11:07:10|3566.93|3566.93|3566.77|3566.77|3566.93|3566.93|3566.77|3566.77|0
1614942440000|2021-03-05 11:07:20|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|0
1614942450000|2021-03-05 11:07:30|3566.61|3566.61|3566.16|3566.16|3566.61|3566.61|3566.16|3566.16|0
1614942460000|2021-03-05 11:07:40|3566.31|3566.31|3566.31|3566.31|3566.31|3566.31|3566.31|3566.31|0
1614942490000|2021-03-05 11:08:10|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1614942500000|2021-03-05 11:08:20|3565.19|3565.19|3564.89|3564.89|3565.19|3565.19|3564.64|3564.64|0
1614942520000|2021-03-05 11:08:40|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1614942550000|2021-03-05 11:09:10|3564.8|3564.8|3566.44|3566.44|3566.44|3566.44|3564.8|3564.8|0
1614942560000|2021-03-05 11:09:20|3566.1|3566.1|3566.74|3566.74|3566.74|3566.74|3566.1|3566.1|0
1614942570000|2021-03-05 11:09:30|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|0
1614942660000|2021-03-05 11:11:00|3567.66|3567.66|3568.34|3568.34|3568.34|3568.34|3567.66|3567.66|0
1614942680000|2021-03-05 11:11:20|3568.5|3568.5|3569.19|3569.19|3569.19|3569.19|3568.5|3568.5|0
1614942690000|2021-03-05 11:11:30|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|0
1614942700000|2021-03-05 11:11:40|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|0
1614942710000|2021-03-05 11:11:50|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|0
1614942730000|2021-03-05 11:12:10|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|0
1614942740000|2021-03-05 11:12:20|3569.31|3569.31|3569.83|3569.83|3569.83|3569.83|3569.31|3569.31|0
1614942750000|2021-03-05 11:12:30|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|0
1614942760000|2021-03-05 11:12:40|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|0
1614942780000|2021-03-05 11:13:00|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|0
1614942790000|2021-03-05 11:13:10|3570.62|3570.62|3569.94|3569.94|3570.62|3570.62|3569.94|3569.94|0
1614942840000|2021-03-05 11:14:00|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|0
1614942880000|2021-03-05 11:14:40|3568.8|3568.8|3568.56|3568.56|3568.8|3568.8|3568.41|3568.41|0
1614942890000|2021-03-05 11:14:50|3568.8|3568.8|3568.04|3568.04|3568.8|3568.8|3568.04|3568.04|0
1614942900000|2021-03-05 11:15:00|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|0
1614942920000|2021-03-05 11:15:20|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1614942930000|2021-03-05 11:15:30|3567.47|3567.47|3566.74|3566.74|3567.47|3567.47|3566.74|3566.74|0
1614942940000|2021-03-05 11:15:40|3566.59|3566.59|3566.51|3566.51|3566.59|3566.59|3566.51|3566.51|0
1614942950000|2021-03-05 11:15:50|3566.43|3566.43|3566.27|3566.27|3566.43|3566.43|3566.1|3566.1|0
1614942960000|2021-03-05 11:16:00|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|0
1614942970000|2021-03-05 11:16:10|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1614942980000|2021-03-05 11:16:20|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1614943020000|2021-03-05 11:17:00|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|0
1614943030000|2021-03-05 11:17:10|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|0
1614943040000|2021-03-05 11:17:20|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|0
1614943050000|2021-03-05 11:17:30|3567.6|3567.6|3568.63|3568.63|3568.63|3568.63|3567.6|3567.6|0
1614943070000|2021-03-05 11:17:50|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1614943080000|2021-03-05 11:18:00|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|0
1614943090000|2021-03-05 11:18:10|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|0
1614943110000|2021-03-05 11:18:30|3567.78|3567.78|3567.83|3567.83|3567.83|3567.83|3567.78|3567.78|0
1614943120000|2021-03-05 11:18:40|3568.23|3568.23|3568.96|3568.96|3568.96|3568.96|3568.23|3568.23|0
1614943150000|2021-03-05 11:19:10|3568.56|3568.56|3568.72|3568.72|3568.72|3568.72|3568.56|3568.56|0
1614943170000|2021-03-05 11:19:30|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1614943190000|2021-03-05 11:19:50|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|0
1614943200000|2021-03-05 11:20:00|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1614943240000|2021-03-05 11:20:40|3567|3567|3567.02|3567.02|3567.02|3567.02|3566.92|3566.92|0
1614943270000|2021-03-05 11:21:10|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|0
1614943290000|2021-03-05 11:21:30|3566.8|3566.8|3566.86|3566.86|3566.86|3566.86|3566.8|3566.8|0
1614943300000|2021-03-05 11:21:40|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1614943310000|2021-03-05 11:21:50|3566.97|3566.97|3566.75|3566.75|3566.97|3566.97|3566.63|3566.63|0
1614943320000|2021-03-05 11:22:00|3566.69|3566.69|3566.61|3566.61|3566.69|3566.69|3566.61|3566.61|0
1614943340000|2021-03-05 11:22:20|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1614943350000|2021-03-05 11:22:30|3565.84|3565.84|3565.45|3565.45|3565.84|3565.84|3565.45|3565.45|0
1614943370000|2021-03-05 11:22:50|3565.28|3565.28|3564.35|3564.35|3565.28|3565.28|3564.35|3564.35|0
1614943380000|2021-03-05 11:23:00|3564.69|3564.69|3564.01|3564.01|3565.03|3565.03|3564.01|3564.01|0
1614943390000|2021-03-05 11:23:10|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1614943400000|2021-03-05 11:23:20|3564.52|3564.52|3565.45|3565.45|3566.81|3566.81|3564.52|3564.52|0
1614943430000|2021-03-05 11:23:50|3565.79|3565.79|3566.13|3566.13|3566.13|3566.13|3565.79|3565.79|0
1614943490000|2021-03-05 11:24:50|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1614943500000|2021-03-05 11:25:00|3566.05|3566.05|3565.25|3565.25|3566.05|3566.05|3565.25|3565.25|0
1614943510000|2021-03-05 11:25:10|3565.65|3565.65|3565.25|3565.25|3565.65|3565.65|3565.25|3565.25|0
1614943570000|2021-03-05 11:26:10|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1614943610000|2021-03-05 11:26:50|3565.57|3565.57|3565.17|3565.17|3565.57|3565.57|3565.17|3565.17|0
1614943680000|2021-03-05 11:28:00|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|0
1614943690000|2021-03-05 11:28:10|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1614943700000|2021-03-05 11:28:20|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|0
1614943770000|2021-03-05 11:29:30|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|0
1614943780000|2021-03-05 11:29:40|3566.13|3566.13|3566.53|3566.53|3566.53|3566.53|3566.13|3566.13|0
1614943790000|2021-03-05 11:29:50|3566.87|3566.87|3566.87|3566.87|3567.21|3567.21|3566.87|3566.87|0
1614943800000|2021-03-05 11:30:00|3567.27|3567.27|3564.82|3564.82|3567.6|3567.6|3564.82|3564.82|0
1614943810000|2021-03-05 11:30:10|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|0
1614943830000|2021-03-05 11:30:30|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1614943870000|2021-03-05 11:31:10|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|0
1614943880000|2021-03-05 11:31:20|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1614943910000|2021-03-05 11:31:50|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|0
1614943930000|2021-03-05 11:32:10|3568.07|3568.07|3568.41|3568.41|3568.41|3568.41|3568.07|3568.07|0
1614943940000|2021-03-05 11:32:20|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|0
1614943950000|2021-03-05 11:32:30|3567.27|3567.27|3567.27|3567.27|3567.27|3567.27|3567.27|3567.27|0
1614943960000|2021-03-05 11:32:40|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|0
1614943970000|2021-03-05 11:32:50|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1614943980000|2021-03-05 11:33:00|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|0
1614944030000|2021-03-05 11:33:50|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1614944050000|2021-03-05 11:34:10|3567.64|3567.64|3567.7|3567.7|3567.7|3567.7|3567.64|3567.64|0
1614944090000|2021-03-05 11:34:50|3569.99|3569.99|3570.91|3570.91|3570.91|3570.91|3569.99|3569.99|0
1614944100000|2021-03-05 11:35:00|3570.82|3570.82|3569.38|3569.38|3570.82|3570.82|3569.38|3569.38|0
1614944110000|2021-03-05 11:35:10|3569.63|3569.63|3569.56|3569.56|3569.63|3569.63|3569.56|3569.56|0
1614944150000|2021-03-05 11:35:50|3570.22|3570.22|3569.82|3569.82|3570.22|3570.22|3569.82|3569.82|0
1614944160000|2021-03-05 11:36:00|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|0
1614944170000|2021-03-05 11:36:10|3569.82|3569.82|3571.35|3571.35|3571.35|3571.35|3569.82|3569.82|0
1614944200000|2021-03-05 11:36:40|3571.52|3571.52|3571.86|3571.86|3571.86|3571.86|3571.52|3571.52|0
1614944230000|2021-03-05 11:37:10|3571.94|3571.94|3572.06|3572.06|3572.06|3572.06|3571.94|3571.94|0
1614944240000|2021-03-05 11:37:20|3572.21|3572.21|3572.21|3572.21|3572.21|3572.21|3572.21|3572.21|0
1614944270000|2021-03-05 11:37:50|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1614944280000|2021-03-05 11:38:00|3574.38|3574.38|3574.21|3574.21|3574.38|3574.38|3574.21|3574.21|0
1614944290000|2021-03-05 11:38:10|3573.96|3573.96|3574.25|3574.25|3574.25|3574.25|3573.96|3573.96|0
1614944310000|2021-03-05 11:38:30|3574.37|3574.37|3577.1|3577.1|3577.1|3577.1|3574.37|3574.37|0
1614944380000|2021-03-05 11:39:40|3578.29|3578.29|3578.29|3578.29|3578.29|3578.29|3578.29|3578.29|0
1614944410000|2021-03-05 11:40:10|3578.63|3578.63|3578.29|3578.29|3578.63|3578.63|3578.29|3578.29|0
1614944450000|2021-03-05 11:40:50|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|0
1614944470000|2021-03-05 11:41:10|3577|3577|3576.37|3576.37|3577|3577|3576.37|3576.37|0
1614944480000|2021-03-05 11:41:20|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1614944490000|2021-03-05 11:41:30|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1614944500000|2021-03-05 11:41:40|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|0
1614944530000|2021-03-05 11:42:10|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|0
1614944540000|2021-03-05 11:42:20|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|0
1614944550000|2021-03-05 11:42:30|3575.36|3575.36|3576.04|3576.04|3576.04|3576.04|3575.36|3575.36|0
1614944560000|2021-03-05 11:42:40|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1614944660000|2021-03-05 11:44:20|3575.54|3575.54|3574.15|3574.15|3575.54|3575.54|3574.15|3574.15|0
1614944700000|2021-03-05 11:45:00|3574.3|3574.3|3575.62|3575.62|3575.62|3575.62|3574.3|3574.3|0
1614944710000|2021-03-05 11:45:10|3575.53|3575.53|3575.2|3575.2|3575.53|3575.53|3575.2|3575.2|0
1614944730000|2021-03-05 11:45:30|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1614944760000|2021-03-05 11:46:00|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|0
1614944770000|2021-03-05 11:46:10|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1614944790000|2021-03-05 11:46:30|3576.44|3576.44|3577.12|3577.12|3577.12|3577.12|3576.44|3576.44|0
1614944800000|2021-03-05 11:46:40|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1614944820000|2021-03-05 11:47:00|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|0
1614944830000|2021-03-05 11:47:10|3577.15|3577.15|3576.59|3576.59|3577.15|3577.15|3576.59|3576.59|0
1614944850000|2021-03-05 11:47:30|3576.25|3576.25|3575.68|3575.68|3576.25|3576.25|3575.68|3575.68|0
1614944860000|2021-03-05 11:47:40|3575.53|3575.53|3575.78|3575.78|3575.78|3575.78|3575.53|3575.53|0
1614944870000|2021-03-05 11:47:50|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|0
1614944900000|2021-03-05 11:48:20|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|0
1614944950000|2021-03-05 11:49:10|3575.03|3575.03|3574.91|3574.91|3575.03|3575.03|3574.91|3574.91|0
1614944960000|2021-03-05 11:49:20|3575.5|3575.5|3575.55|3575.55|3575.55|3575.55|3575.34|3575.34|0
1614944980000|2021-03-05 11:49:40|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|0
1614945000000|2021-03-05 11:50:00|3575.32|3575.32|3575.24|3575.24|3575.32|3575.32|3575.24|3575.24|0
1614945030000|2021-03-05 11:50:30|3575.16|3575.16|3575.24|3575.24|3575.24|3575.24|3575.16|3575.16|0
1614945050000|2021-03-05 11:50:50|3574.21|3574.21|3574.56|3574.56|3574.56|3574.56|3574.21|3574.21|0
1614945060000|2021-03-05 11:51:00|3574.39|3574.39|3574.14|3574.14|3574.39|3574.39|3574.14|3574.14|0
1614945070000|2021-03-05 11:51:10|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|0
1614945080000|2021-03-05 11:51:20|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|0
1614945100000|2021-03-05 11:51:40|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|0
1614945110000|2021-03-05 11:51:50|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1614945130000|2021-03-05 11:52:10|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1614945140000|2021-03-05 11:52:20|3573.7|3573.7|3573.62|3573.62|3573.7|3573.7|3573.62|3573.62|0
1614945150000|2021-03-05 11:52:30|3573.5|3573.5|3573.5|3573.5|3573.5|3573.5|3573.5|3573.5|0
1614945160000|2021-03-05 11:52:40|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|0
1614945180000|2021-03-05 11:53:00|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|0
1614945190000|2021-03-05 11:53:10|3573.08|3573.08|3573.19|3573.19|3573.19|3573.19|3573.08|3573.08|0
1614945200000|2021-03-05 11:53:20|3573.07|3573.07|3573.07|3573.07|3573.15|3573.15|3573.07|3573.07|0
1614945220000|2021-03-05 11:53:40|3573.22|3573.22|3573.37|3573.37|3573.37|3573.37|3573.22|3573.22|0
1614945230000|2021-03-05 11:53:50|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|3573.12|0
1614945240000|2021-03-05 11:54:00|3573.07|3573.07|3573.01|3573.01|3573.07|3573.07|3573.01|3573.01|0
1614945260000|2021-03-05 11:54:20|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|0
1614945280000|2021-03-05 11:54:40|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|0
1614945290000|2021-03-05 11:54:50|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|0
1614945310000|2021-03-05 11:55:10|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|0
1614945320000|2021-03-05 11:55:20|3573.75|3573.75|3573.5|3573.5|3573.75|3573.75|3573.5|3573.5|0
1614945350000|2021-03-05 11:55:50|3573.84|3573.84|3574.3|3574.3|3574.3|3574.3|3573.84|3573.84|0
1614945360000|2021-03-05 11:56:00|3574.15|3574.15|3574.05|3574.05|3574.3|3574.3|3574.05|3574.05|0
1614945370000|2021-03-05 11:56:10|3573.76|3573.76|3574.05|3574.05|3574.05|3574.05|3573.76|3573.76|0
1614945380000|2021-03-05 11:56:20|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|0
1614945390000|2021-03-05 11:56:30|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|0
1614945400000|2021-03-05 11:56:40|3573.26|3573.26|3573.11|3573.11|3573.26|3573.26|3573.11|3573.11|0
1614945410000|2021-03-05 11:56:50|3573.26|3573.26|3573.11|3573.11|3573.26|3573.26|3573.11|3573.11|0
1614945420000|2021-03-05 11:57:00|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1614945430000|2021-03-05 11:57:10|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|0
1614945450000|2021-03-05 11:57:30|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|0
1614945460000|2021-03-05 11:57:40|3573|3573|3572.71|3572.71|3573|3573|3572.54|3572.54|0
1614945470000|2021-03-05 11:57:50|3572.59|3572.59|3572.19|3572.19|3572.59|3572.59|3572.19|3572.19|0
1614945480000|2021-03-05 11:58:00|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|0
1614945490000|2021-03-05 11:58:10|3572.75|3572.75|3572.75|3572.75|3572.75|3572.75|3572.75|3572.75|0
1614945540000|2021-03-05 11:59:00|3572.35|3572.35|3571.95|3571.95|3572.35|3572.35|3571.95|3571.95|0
1614945550000|2021-03-05 11:59:10|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|0
1614945560000|2021-03-05 11:59:20|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1614945570000|2021-03-05 11:59:30|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|0
1614945580000|2021-03-05 11:59:40|3570.56|3570.56|3570.16|3570.16|3570.56|3570.56|3570.16|3570.16|0
1614945590000|2021-03-05 11:59:50|3570.56|3570.56|3570.16|3570.16|3570.56|3570.56|3570.16|3570.16|0
1614945600000|2021-03-05 12:00:00|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.03|3570.03|0
1614945610000|2021-03-05 12:00:10|3569.71|3569.71|3569.63|3569.63|3569.71|3569.71|3569.63|3569.63|0
1614945620000|2021-03-05 12:00:20|3569.97|3569.97|3570.37|3570.37|3570.37|3570.37|3569.97|3569.97|0
1614945630000|2021-03-05 12:00:30|3570.49|3570.49|3570.65|3570.65|3570.65|3570.65|3570.49|3570.49|0
1614945640000|2021-03-05 12:00:40|3570.73|3570.73|3571.46|3571.46|3571.46|3571.46|3570.73|3570.73|0
1614945650000|2021-03-05 12:00:50|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|0
1614945660000|2021-03-05 12:01:00|3571.47|3571.47|3570.99|3570.99|3571.47|3571.47|3570.99|3570.99|0
1614945680000|2021-03-05 12:01:20|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1614945690000|2021-03-05 12:01:30|3571.95|3571.95|3572.46|3572.46|3572.46|3572.46|3571.95|3571.95|0
1614945710000|2021-03-05 12:01:50|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1614945720000|2021-03-05 12:02:00|3572.31|3572.31|3572.31|3572.31|3572.4|3572.4|3572.31|3572.31|0
1614945760000|2021-03-05 12:02:40|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|0
1614945770000|2021-03-05 12:02:50|3571.52|3571.52|3571.35|3571.35|3571.52|3571.52|3571.35|3571.35|0
1614945780000|2021-03-05 12:03:00|3571.01|3571.01|3570.67|3570.67|3571.01|3571.01|3570.67|3570.67|0
1614945800000|2021-03-05 12:03:20|3570.59|3570.59|3572.12|3572.12|3572.12|3572.12|3570.59|3570.59|0
1614945810000|2021-03-05 12:03:30|3572.2|3572.2|3572.51|3572.51|3572.51|3572.51|3572.2|3572.2|0
1614945820000|2021-03-05 12:03:40|3572.91|3572.91|3573.7|3573.7|3573.7|3573.7|3572.91|3572.91|0
1614945870000|2021-03-05 12:04:30|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1614945930000|2021-03-05 12:05:30|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1614945950000|2021-03-05 12:05:50|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|0
1614945970000|2021-03-05 12:06:10|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|0
1614946020000|2021-03-05 12:07:00|3573.32|3573.32|3572.98|3572.98|3573.32|3573.32|3572.98|3572.98|0
1614946030000|2021-03-05 12:07:10|3573.32|3573.32|3573.32|3573.32|3573.37|3573.37|3573.32|3573.32|0
1614946040000|2021-03-05 12:07:20|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|0
1614946050000|2021-03-05 12:07:30|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|0
1614946060000|2021-03-05 12:07:40|3572.76|3572.76|3571.96|3571.96|3572.76|3572.76|3571.96|3571.96|0
1614946070000|2021-03-05 12:07:50|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1614946080000|2021-03-05 12:08:00|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|0
1614946110000|2021-03-05 12:08:30|3571.29|3571.29|3570.14|3570.14|3571.29|3571.29|3570.14|3570.14|0
1614946120000|2021-03-05 12:08:40|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|0
1614946140000|2021-03-05 12:09:00|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|0
1614946150000|2021-03-05 12:09:10|3568.7|3568.7|3567.68|3567.68|3568.7|3568.7|3567.68|3567.68|0
1614946160000|2021-03-05 12:09:20|3567.83|3567.83|3567.36|3567.36|3567.83|3567.83|3567.36|3567.36|0
1614946170000|2021-03-05 12:09:30|3567.28|3567.28|3567.37|3567.37|3567.37|3567.37|3567.03|3567.03|0
1614946180000|2021-03-05 12:09:40|3567.26|3567.26|3566.92|3566.92|3567.26|3567.26|3566.92|3566.92|0
1614946190000|2021-03-05 12:09:50|3567.17|3567.17|3567.06|3567.06|3567.17|3567.17|3567.06|3567.06|0
1614946200000|2021-03-05 12:10:00|3567.17|3567.17|3567.51|3567.51|3567.51|3567.51|3566.77|3566.77|0
1614946210000|2021-03-05 12:10:10|3566.82|3566.82|3566.77|3566.77|3566.82|3566.82|3566.66|3566.66|0
1614946220000|2021-03-05 12:10:20|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1614946230000|2021-03-05 12:10:30|3566.56|3566.56|3566.22|3566.22|3566.56|3566.56|3566.22|3566.22|0
1614946240000|2021-03-05 12:10:40|3565.87|3565.87|3564.9|3564.9|3565.87|3565.87|3564.9|3564.9|0
1614946250000|2021-03-05 12:10:50|3565.01|3565.01|3565.12|3565.12|3565.12|3565.12|3565.01|3565.01|0
1614946260000|2021-03-05 12:11:00|3564.32|3564.32|3564.24|3564.24|3564.32|3564.32|3564.24|3564.24|0
1614946270000|2021-03-05 12:11:10|3564.17|3564.17|3563.48|3563.48|3564.17|3564.17|3563.48|3563.48|0
1614946280000|2021-03-05 12:11:20|3563.09|3563.09|3562.06|3562.06|3563.09|3563.09|3562.06|3562.06|0
1614946290000|2021-03-05 12:11:30|3561.72|3561.72|3561.79|3561.79|3562.14|3562.14|3561.72|3561.72|0
1614946300000|2021-03-05 12:11:40|3561.45|3561.45|3561.16|3561.16|3561.45|3561.45|3561.16|3561.16|0
1614946310000|2021-03-05 12:11:50|3561.45|3561.45|3561.79|3561.79|3561.79|3561.79|3561.45|3561.45|0
1614946320000|2021-03-05 12:12:00|3562.14|3562.14|3560.44|3560.44|3562.14|3562.14|3560.44|3560.44|0
1614946340000|2021-03-05 12:12:20|3560.11|3560.11|3560.11|3560.11|3560.11|3560.11|3560.11|3560.11|0
1614946350000|2021-03-05 12:12:30|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1614946370000|2021-03-05 12:12:50|3560.13|3560.13|3561.45|3561.45|3561.45|3561.45|3560.05|3560.05|0
1614946410000|2021-03-05 12:13:30|3562.13|3562.13|3562.87|3562.87|3562.87|3562.87|3562.13|3562.13|0
1614946450000|2021-03-05 12:14:10|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1614946470000|2021-03-05 12:14:30|3563.2|3563.2|3563.34|3563.34|3563.34|3563.34|3563.2|3563.2|0
1614946480000|2021-03-05 12:14:40|3563|3563|3563.08|3563.08|3563.08|3563.08|3563|3563|0
1614946500000|2021-03-05 12:15:00|3563.23|3563.23|3563.39|3563.39|3563.39|3563.39|3563.23|3563.23|0
1614946510000|2021-03-05 12:15:10|3562.71|3562.71|3562.59|3562.59|3562.71|3562.71|3562.59|3562.59|0
1614946560000|2021-03-05 12:16:00|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.42|3562.42|0
1614946570000|2021-03-05 12:16:10|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1614946650000|2021-03-05 12:17:30|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|0
1614946700000|2021-03-05 12:18:20|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|0
1614946710000|2021-03-05 12:18:30|3564.38|3564.38|3564.43|3564.43|3564.43|3564.43|3564.38|3564.38|0
1614946720000|2021-03-05 12:18:40|3563.99|3563.99|3564.13|3564.13|3564.13|3564.13|3563.99|3563.99|0
1614946730000|2021-03-05 12:18:50|3564.28|3564.28|3564.13|3564.13|3564.28|3564.28|3563.84|3563.84|0
1614946740000|2021-03-05 12:19:00|3563.84|3563.84|3564.13|3564.13|3564.13|3564.13|3563.84|3563.84|0
1614946750000|2021-03-05 12:19:10|3564.08|3564.08|3563.61|3563.61|3564.2|3564.2|3563.61|3563.61|0
1614946760000|2021-03-05 12:19:20|3563.49|3563.49|3563.02|3563.02|3563.49|3563.49|3563.02|3563.02|0
1614946770000|2021-03-05 12:19:30|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1614946790000|2021-03-05 12:19:50|3563.33|3563.33|3563.41|3563.41|3563.41|3563.41|3563.33|3563.33|0
1614946830000|2021-03-05 12:20:30|3563.25|3563.25|3563.71|3563.71|3563.71|3563.71|3563.25|3563.25|0
1614946860000|2021-03-05 12:21:00|3563.62|3563.62|3562.3|3562.3|3563.62|3563.62|3562.3|3562.3|0
1614946890000|2021-03-05 12:21:30|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1614946910000|2021-03-05 12:21:50|3561.98|3561.98|3561.83|3561.83|3561.98|3561.98|3561.83|3561.83|0
1614946920000|2021-03-05 12:22:00|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1614946930000|2021-03-05 12:22:10|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|0
1614947000000|2021-03-05 12:23:20|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1614947010000|2021-03-05 12:23:30|3561.22|3561.22|3561.22|3561.22|3561.22|3561.22|3561.22|3561.22|0
1614947040000|2021-03-05 12:24:00|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1614947050000|2021-03-05 12:24:10|3561.78|3561.78|3561.83|3561.83|3561.83|3561.83|3561.78|3561.78|0
1614947060000|2021-03-05 12:24:20|3561.91|3561.91|3561.83|3561.83|3561.91|3561.91|3561.83|3561.83|0
1614947070000|2021-03-05 12:24:30|3562.52|3562.52|3562.68|3562.68|3562.68|3562.68|3562.52|3562.52|0
1614947100000|2021-03-05 12:25:00|3562.77|3562.77|3563.01|3563.01|3563.01|3563.01|3562.77|3562.77|0
1614947110000|2021-03-05 12:25:10|3562.94|3562.94|3562.64|3562.64|3562.94|3562.94|3562.5|3562.5|0
1614947120000|2021-03-05 12:25:20|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1614947140000|2021-03-05 12:25:40|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|0
1614947160000|2021-03-05 12:26:00|3563.03|3563.03|3562.78|3562.78|3563.03|3563.03|3562.78|3562.78|0
1614947170000|2021-03-05 12:26:10|3562.62|3562.62|3563.02|3563.02|3563.02|3563.02|3562.62|3562.62|0
1614947190000|2021-03-05 12:26:30|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1614947200000|2021-03-05 12:26:40|3563.41|3563.41|3563.59|3563.59|3563.81|3563.81|3563.41|3563.41|0
1614947230000|2021-03-05 12:27:10|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|0
1614947250000|2021-03-05 12:27:30|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1614947260000|2021-03-05 12:27:40|3563.64|3563.64|3562.56|3562.56|3563.64|3563.64|3562.56|3562.56|0
1614947270000|2021-03-05 12:27:50|3562.72|3562.72|3562.67|3562.67|3563.35|3563.35|3562.21|3562.21|0
1614947280000|2021-03-05 12:28:00|3562.55|3562.55|3562.89|3562.89|3562.89|3562.89|3562.55|3562.55|0
1614947290000|2021-03-05 12:28:10|3563.06|3563.06|3563.8|3563.8|3563.96|3563.96|3562.37|3562.37|0
1614947300000|2021-03-05 12:28:20|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3563.8|3563.8|0
1614947320000|2021-03-05 12:28:40|3564.48|3564.48|3564.82|3564.82|3564.82|3564.82|3564.48|3564.48|0
1614947330000|2021-03-05 12:28:50|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1614947340000|2021-03-05 12:29:00|3564.88|3564.88|3564.2|3564.2|3564.88|3564.88|3564.2|3564.2|0
1614947350000|2021-03-05 12:29:10|3564.03|3564.03|3564.71|3564.71|3564.71|3564.71|3564.03|3564.03|0
1614947360000|2021-03-05 12:29:20|3565.06|3565.06|3565.06|3565.06|3565.13|3565.13|3565.06|3565.06|0
1614947380000|2021-03-05 12:29:40|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1614947390000|2021-03-05 12:29:50|3564.03|3564.03|3564.37|3564.37|3564.37|3564.37|3564.03|3564.03|0
1614947410000|2021-03-05 12:30:10|3564.77|3564.77|3564.37|3564.37|3564.77|3564.77|3564.37|3564.37|0
1614947420000|2021-03-05 12:30:20|3564.77|3564.77|3564.35|3564.35|3564.77|3564.77|3564.35|3564.35|0
1614947430000|2021-03-05 12:30:30|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1614947440000|2021-03-05 12:30:40|3565.04|3565.04|3564.74|3564.74|3565.04|3565.04|3564.74|3564.74|0
1614947460000|2021-03-05 12:31:00|3565.14|3565.14|3564.79|3564.79|3565.14|3565.14|3564.79|3564.79|0
1614947470000|2021-03-05 12:31:10|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1614947480000|2021-03-05 12:31:20|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1614947490000|2021-03-05 12:31:30|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1614947500000|2021-03-05 12:31:40|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|0
1614947560000|2021-03-05 12:32:40|3564.16|3564.16|3564.11|3564.11|3564.16|3564.16|3564.11|3564.11|0
1614947580000|2021-03-05 12:33:00|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1614947600000|2021-03-05 12:33:20|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|0
1614947610000|2021-03-05 12:33:30|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|0
1614947620000|2021-03-05 12:33:40|3564.64|3564.64|3564.44|3564.44|3564.8|3564.8|3564.4|3564.4|0
1614947630000|2021-03-05 12:33:50|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|0
1614947640000|2021-03-05 12:34:00|3564.44|3564.44|3564.86|3564.86|3564.86|3564.86|3564.44|3564.44|0
1614947670000|2021-03-05 12:34:30|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1614947680000|2021-03-05 12:34:40|3564.38|3564.38|3564.29|3564.29|3564.38|3564.38|3564.29|3564.29|0
1614947690000|2021-03-05 12:34:50|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1614947700000|2021-03-05 12:35:00|3564.72|3564.72|3565.14|3565.14|3565.14|3565.14|3564.72|3564.72|0
1614947710000|2021-03-05 12:35:10|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|0
1614947730000|2021-03-05 12:35:30|3564.29|3564.29|3563.78|3563.78|3564.29|3564.29|3563.61|3563.61|0
1614947740000|2021-03-05 12:35:40|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1614947760000|2021-03-05 12:36:00|3563.97|3563.97|3563.89|3563.89|3563.97|3563.97|3563.89|3563.89|0
1614947840000|2021-03-05 12:37:20|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1614947880000|2021-03-05 12:38:00|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1614947890000|2021-03-05 12:38:10|3565.37|3565.37|3565.49|3565.49|3565.49|3565.49|3565.37|3565.37|0
1614947900000|2021-03-05 12:38:20|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|0
1614947940000|2021-03-05 12:39:00|3566.3|3566.3|3565.9|3565.9|3566.3|3566.3|3565.9|3565.9|0
1614947960000|2021-03-05 12:39:20|3565.85|3565.85|3566.12|3566.12|3566.29|3566.29|3565.77|3565.77|0
1614947970000|2021-03-05 12:39:30|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|0
1614948000000|2021-03-05 12:40:00|3567.41|3567.41|3567.41|3567.41|3567.41|3567.41|3567.41|3567.41|0
1614948010000|2021-03-05 12:40:10|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1614948020000|2021-03-05 12:40:20|3567.64|3567.64|3568.13|3568.13|3568.13|3568.13|3567.64|3567.64|0
1614948030000|2021-03-05 12:40:30|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|0
1614948040000|2021-03-05 12:40:40|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1614948050000|2021-03-05 12:40:50|3567.5|3567.5|3567.38|3567.38|3567.5|3567.5|3567.38|3567.38|0
1614948060000|2021-03-05 12:41:00|3566.98|3566.98|3566.42|3566.42|3566.98|3566.98|3566.31|3566.31|0
1614948070000|2021-03-05 12:41:10|3565.05|3565.05|3564.6|3564.6|3565.05|3565.05|3564.6|3564.6|0
1614948080000|2021-03-05 12:41:20|3564.26|3564.26|3563.91|3563.91|3564.26|3564.26|3563.91|3563.91|0
1614948090000|2021-03-05 12:41:30|3563.57|3563.57|3564.02|3564.02|3564.02|3564.02|3563.23|3563.23|0
1614948110000|2021-03-05 12:41:50|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1614948120000|2021-03-05 12:42:00|3563.34|3563.34|3564.17|3564.17|3564.17|3564.17|3563.34|3563.34|0
1614948130000|2021-03-05 12:42:10|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|0
1614948140000|2021-03-05 12:42:20|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|0
1614948150000|2021-03-05 12:42:30|3564.44|3564.44|3563.32|3563.32|3564.44|3564.44|3563.32|3563.32|0
1614948160000|2021-03-05 12:42:40|3562.98|3562.98|3562.67|3562.67|3563.07|3563.07|3562.5|3562.5|0
1614948170000|2021-03-05 12:42:50|3562.75|3562.75|3564.33|3564.33|3564.33|3564.33|3562.75|3562.75|0
1614948180000|2021-03-05 12:43:00|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1614948220000|2021-03-05 12:43:40|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1614948240000|2021-03-05 12:44:00|3564.34|3564.34|3564.82|3564.82|3564.98|3564.98|3564.22|3564.22|0
1614948250000|2021-03-05 12:44:10|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|0
1614948260000|2021-03-05 12:44:20|3564.91|3564.91|3564.66|3564.66|3564.99|3564.99|3564.58|3564.58|0
1614948280000|2021-03-05 12:44:40|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|0
1614948290000|2021-03-05 12:44:50|3565.21|3565.21|3565.21|3565.21|3565.29|3565.29|3565.04|3565.04|0
1614948300000|2021-03-05 12:45:00|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.21|3565.21|0
1614948310000|2021-03-05 12:45:10|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1614948320000|2021-03-05 12:45:20|3565.1|3565.1|3565|3565|3565.26|3565.26|3565|3565|0
1614948340000|2021-03-05 12:45:40|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|0
1614948350000|2021-03-05 12:45:50|3565.94|3565.94|3565.54|3565.54|3565.94|3565.94|3565.54|3565.54|0
1614948380000|2021-03-05 12:46:20|3565.96|3565.96|3566.1|3566.1|3566.12|3566.12|3565.96|3565.96|0
1614948420000|2021-03-05 12:47:00|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1614948440000|2021-03-05 12:47:20|3566.95|3566.95|3566.86|3566.86|3566.95|3566.95|3566.86|3566.86|0
1614948460000|2021-03-05 12:47:40|3566.07|3566.07|3566.86|3566.86|3566.86|3566.86|3566.07|3566.07|0
1614948470000|2021-03-05 12:47:50|3566.7|3566.7|3567.04|3567.04|3567.04|3567.04|3566.7|3566.7|0
1614948480000|2021-03-05 12:48:00|3566.7|3566.7|3566.63|3566.63|3566.7|3566.7|3566.63|3566.63|0
1614948510000|2021-03-05 12:48:30|3566.71|3566.71|3567.3|3567.3|3567.3|3567.3|3566.71|3566.71|0
1614948520000|2021-03-05 12:48:40|3567.64|3567.64|3567.89|3567.89|3567.89|3567.89|3567.64|3567.64|0
1614948530000|2021-03-05 12:48:50|3567.81|3567.81|3567.01|3567.01|3567.81|3567.81|3567.01|3567.01|0
1614948540000|2021-03-05 12:49:00|3567.09|3567.09|3566.75|3566.75|3567.09|3567.09|3566.75|3566.75|0
1614948550000|2021-03-05 12:49:10|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|0
1614948560000|2021-03-05 12:49:20|3566.75|3566.75|3566.7|3566.7|3566.75|3566.75|3566.7|3566.7|0
1614948570000|2021-03-05 12:49:30|3566.78|3566.78|3566.57|3566.57|3566.78|3566.78|3566.57|3566.57|0
1614948580000|2021-03-05 12:49:40|3566.46|3566.46|3565.93|3565.93|3566.46|3566.46|3565.93|3565.93|0
1614948590000|2021-03-05 12:49:50|3566.01|3566.01|3566.06|3566.06|3566.06|3566.06|3566.01|3566.01|0
1614948600000|2021-03-05 12:50:00|3565.96|3565.96|3564.38|3564.38|3566.01|3566.01|3564.38|3564.38|0
1614948610000|2021-03-05 12:50:10|3564.86|3564.86|3565.27|3565.27|3565.27|3565.27|3564.86|3564.86|0
1614948620000|2021-03-05 12:50:20|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|0
1614948630000|2021-03-05 12:50:30|3564.69|3564.69|3566.17|3566.17|3566.17|3566.17|3564.69|3564.69|0
1614948660000|2021-03-05 12:51:00|3565.77|3565.77|3565.2|3565.2|3565.77|3565.77|3564.62|3564.62|0
1614948670000|2021-03-05 12:51:10|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|0
1614948680000|2021-03-05 12:51:20|3565.44|3565.44|3566.24|3566.24|3566.24|3566.24|3565.44|3565.44|0
1614948700000|2021-03-05 12:51:40|3566.29|3566.29|3566.02|3566.02|3566.81|3566.81|3566.02|3566.02|0
1614948710000|2021-03-05 12:51:50|3565.68|3565.68|3564.14|3564.14|3565.68|3565.68|3564.14|3564.14|0
1614948740000|2021-03-05 12:52:20|3564.49|3564.49|3566.36|3566.36|3566.36|3566.36|3564.49|3564.49|0
1614948760000|2021-03-05 12:52:40|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1614948780000|2021-03-05 12:53:00|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1614948790000|2021-03-05 12:53:10|3567.51|3567.51|3567.59|3567.59|3567.59|3567.59|3567.51|3567.51|0
1614948810000|2021-03-05 12:53:30|3567.84|3567.84|3568.26|3568.26|3568.34|3568.34|3567.84|3567.84|0
1614948820000|2021-03-05 12:53:40|3568.65|3568.65|3568.32|3568.32|3568.65|3568.65|3568.32|3568.32|0
1614948830000|2021-03-05 12:53:50|3568.16|3568.16|3568.57|3568.57|3568.57|3568.57|3568.16|3568.16|0
1614948850000|2021-03-05 12:54:10|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1614948860000|2021-03-05 12:54:20|3568.57|3568.57|3568.23|3568.23|3568.57|3568.57|3568.23|3568.23|0
1614948870000|2021-03-05 12:54:30|3568.06|3568.06|3567.98|3567.98|3568.06|3568.06|3567.43|3567.43|0
1614948880000|2021-03-05 12:54:40|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1614948890000|2021-03-05 12:54:50|3568.54|3568.54|3568.94|3568.94|3568.94|3568.94|3568.54|3568.54|0
1614948900000|2021-03-05 12:55:00|3569.36|3569.36|3569.52|3569.52|3569.52|3569.52|3569.36|3569.36|0
1614948910000|2021-03-05 12:55:10|3569.44|3569.44|3569.6|3569.6|3569.6|3569.6|3569.44|3569.44|0
1614948920000|2021-03-05 12:55:20|3569.94|3569.94|3569.94|3569.94|3569.94|3569.94|3569.94|3569.94|0
1614948940000|2021-03-05 12:55:40|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|0
1614948970000|2021-03-05 12:56:10|3570.47|3570.47|3570.63|3570.63|3570.63|3570.63|3570.47|3570.47|0
1614948980000|2021-03-05 12:56:20|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|0
1614949000000|2021-03-05 12:56:40|3570.63|3570.63|3570.47|3570.47|3570.63|3570.63|3570.47|3570.47|0
1614949020000|2021-03-05 12:57:00|3570.07|3570.07|3569.67|3569.67|3570.07|3570.07|3569.67|3569.67|0
1614949060000|2021-03-05 12:57:40|3569.28|3569.28|3568.88|3568.88|3569.28|3569.28|3568.88|3568.88|0
1614949070000|2021-03-05 12:57:50|3569.28|3569.28|3569.11|3569.11|3569.28|3569.28|3569.11|3569.11|0
1614949100000|2021-03-05 12:58:20|3569.51|3569.51|3568.7|3568.7|3569.51|3569.51|3568.7|3568.7|0
1614949140000|2021-03-05 12:59:00|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1614949150000|2021-03-05 12:59:10|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|0
1614949160000|2021-03-05 12:59:20|3568.71|3568.71|3567.73|3567.73|3568.71|3568.71|3567.73|3567.73|0
1614949170000|2021-03-05 12:59:30|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|0
1614949180000|2021-03-05 12:59:40|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1614949190000|2021-03-05 12:59:50|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|0
1614949200000|2021-03-05 13:00:00|3567.45|3567.45|3567.85|3567.85|3567.85|3567.85|3567.45|3567.45|0
1614949210000|2021-03-05 13:00:10|3568.02|3568.02|3567.68|3567.68|3568.02|3568.02|3567.68|3567.68|0
1614949250000|2021-03-05 13:00:50|3567.77|3567.77|3568.07|3568.07|3568.16|3568.16|3567.77|3567.77|0
1614949260000|2021-03-05 13:01:00|3568.49|3568.49|3569.84|3569.84|3569.84|3569.84|3568.49|3568.49|0
1614949270000|2021-03-05 13:01:10|3570.18|3570.18|3570.3|3570.3|3570.3|3570.3|3570.18|3570.18|0
1614949290000|2021-03-05 13:01:30|3569.11|3569.11|3569.45|3569.45|3569.45|3569.45|3569.11|3569.11|0
1614949320000|2021-03-05 13:02:00|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|0
1614949350000|2021-03-05 13:02:30|3569.42|3569.42|3569.42|3569.42|3569.42|3569.42|3569.42|3569.42|0
1614949360000|2021-03-05 13:02:40|3569.3|3569.3|3569.46|3569.46|3569.46|3569.46|3569.3|3569.3|0
1614949380000|2021-03-05 13:03:00|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|0
1614949420000|2021-03-05 13:03:40|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|0
1614949430000|2021-03-05 13:03:50|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1614949440000|2021-03-05 13:04:00|3569.06|3569.06|3568.97|3568.97|3569.06|3569.06|3568.57|3568.57|0
1614949460000|2021-03-05 13:04:20|3568.73|3568.73|3569.22|3569.22|3569.86|3569.86|3568.73|3568.73|0
1614949480000|2021-03-05 13:04:40|3568.88|3568.88|3568.71|3568.71|3568.88|3568.88|3568.71|3568.71|0
1614949490000|2021-03-05 13:04:50|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|0
1614949500000|2021-03-05 13:05:00|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|0
1614949510000|2021-03-05 13:05:10|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|0
1614949520000|2021-03-05 13:05:20|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|0
1614949530000|2021-03-05 13:05:30|3567.19|3567.19|3567.27|3567.27|3567.27|3567.27|3567.19|3567.19|0
1614949550000|2021-03-05 13:05:50|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|0
1614949560000|2021-03-05 13:06:00|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1614949590000|2021-03-05 13:06:30|3567.15|3567.15|3567.07|3567.07|3567.15|3567.15|3567.07|3567.07|0
1614949600000|2021-03-05 13:06:40|3566.86|3566.86|3566.77|3566.77|3566.86|3566.86|3566.77|3566.77|0
1614949610000|2021-03-05 13:06:50|3566.43|3566.43|3565.3|3565.3|3566.43|3566.43|3565.3|3565.3|0
1614949620000|2021-03-05 13:07:00|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|0
1614949640000|2021-03-05 13:07:20|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|0
1614949650000|2021-03-05 13:07:30|3563.48|3563.48|3564.03|3564.03|3564.27|3564.27|3563.48|3563.48|0
1614949660000|2021-03-05 13:07:40|3564.38|3564.38|3564.01|3564.01|3564.38|3564.38|3564.01|3564.01|0
1614949680000|2021-03-05 13:08:00|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1614949690000|2021-03-05 13:08:10|3562.93|3562.93|3562.49|3562.49|3562.93|3562.93|3562.49|3562.49|0
1614949700000|2021-03-05 13:08:20|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|0
1614949710000|2021-03-05 13:08:30|3562.17|3562.17|3562.56|3562.56|3562.57|3562.57|3562.17|3562.17|0
1614949720000|2021-03-05 13:08:40|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|0
1614949730000|2021-03-05 13:08:50|3563.14|3563.14|3563.02|3563.02|3563.14|3563.14|3563.02|3563.02|0
1614949740000|2021-03-05 13:09:00|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1614949750000|2021-03-05 13:09:10|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|0
1614949760000|2021-03-05 13:09:20|3563.57|3563.57|3563.96|3563.96|3563.96|3563.96|3563.57|3563.57|0
1614949770000|2021-03-05 13:09:30|3563.85|3563.85|3564.68|3564.68|3564.68|3564.68|3563.85|3563.85|0
1614949780000|2021-03-05 13:09:40|3565.02|3565.02|3565.42|3565.42|3565.42|3565.42|3565.02|3565.02|0
1614949790000|2021-03-05 13:09:50|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1614949800000|2021-03-05 13:10:00|3564.73|3564.73|3564.57|3564.57|3564.73|3564.73|3564.57|3564.57|0
1614949810000|2021-03-05 13:10:10|3564.49|3564.49|3564.64|3564.64|3564.64|3564.64|3564.49|3564.49|0
1614949820000|2021-03-05 13:10:20|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|0
1614949840000|2021-03-05 13:10:40|3564.64|3564.64|3563.61|3563.61|3564.64|3564.64|3563.61|3563.61|0
1614949850000|2021-03-05 13:10:50|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1614949880000|2021-03-05 13:11:20|3563.16|3563.16|3562.53|3562.53|3563.16|3563.16|3562.37|3562.37|0
1614949890000|2021-03-05 13:11:30|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|0
1614949910000|2021-03-05 13:11:50|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1614949920000|2021-03-05 13:12:00|3562.56|3562.56|3562.48|3562.48|3562.56|3562.56|3562.48|3562.48|0
1614949970000|2021-03-05 13:12:50|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1614949980000|2021-03-05 13:13:00|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1614950030000|2021-03-05 13:13:50|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|0
1614950070000|2021-03-05 13:14:30|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1614950100000|2021-03-05 13:15:00|3562.17|3562.17|3563.62|3563.62|3563.93|3563.93|3562.17|3562.17|0
1614950130000|2021-03-05 13:15:30|3563.87|3563.87|3564.21|3564.21|3564.21|3564.21|3563.87|3563.87|0
1614950140000|2021-03-05 13:15:40|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1614950180000|2021-03-05 13:16:20|3564.45|3564.45|3565.69|3565.69|3565.69|3565.69|3564.45|3564.45|0
1614950190000|2021-03-05 13:16:30|3565.29|3565.29|3565.21|3565.21|3565.29|3565.29|3565.05|3565.05|0
1614950210000|2021-03-05 13:16:50|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|0
1614950220000|2021-03-05 13:17:00|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1614950240000|2021-03-05 13:17:20|3565.73|3565.73|3563.74|3563.74|3565.73|3565.73|3563.74|3563.74|0
1614950260000|2021-03-05 13:17:40|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1614950270000|2021-03-05 13:17:50|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1614950290000|2021-03-05 13:18:10|3563.88|3563.88|3563.09|3563.09|3563.88|3563.88|3563.09|3563.09|0
1614950310000|2021-03-05 13:18:30|3562.85|3562.85|3562.92|3562.92|3562.92|3562.92|3562.85|3562.85|0
1614950330000|2021-03-05 13:18:50|3562.87|3562.87|3562.82|3562.82|3562.87|3562.87|3562.82|3562.82|0
1614950350000|2021-03-05 13:19:10|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1614950360000|2021-03-05 13:19:20|3562.87|3562.87|3563.21|3563.21|3563.21|3563.21|3562.87|3562.87|0
1614950380000|2021-03-05 13:19:40|3562.91|3562.91|3562.83|3562.83|3562.91|3562.91|3562.83|3562.83|0
1614950400000|2021-03-05 13:20:00|3562.04|3562.04|3562.43|3562.43|3562.43|3562.43|3562.04|3562.04|0
1614950420000|2021-03-05 13:20:20|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1614950430000|2021-03-05 13:20:30|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1614950440000|2021-03-05 13:20:40|3562.42|3562.42|3562.82|3562.82|3562.82|3562.82|3562.42|3562.42|0
1614950450000|2021-03-05 13:20:50|3562.42|3562.42|3562.03|3562.03|3562.82|3562.82|3562.03|3562.03|0
1614950460000|2021-03-05 13:21:00|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1614950490000|2021-03-05 13:21:30|3562.22|3562.22|3562.05|3562.05|3562.22|3562.22|3562.05|3562.05|0
1614950530000|2021-03-05 13:22:10|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1614950540000|2021-03-05 13:22:20|3561.89|3561.89|3562.9|3562.9|3562.9|3562.9|3561.89|3561.89|0
1614950550000|2021-03-05 13:22:30|3564.09|3564.09|3563.59|3563.59|3564.09|3564.09|3563.59|3563.59|0
1614950560000|2021-03-05 13:22:40|3563.71|3563.71|3564.74|3564.74|3564.74|3564.74|3563.71|3563.71|0
1614950580000|2021-03-05 13:23:00|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|0
1614950590000|2021-03-05 13:23:10|3564.42|3564.42|3564.54|3564.54|3564.54|3564.54|3564.42|3564.42|0
1614950600000|2021-03-05 13:23:20|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|0
1614950660000|2021-03-05 13:24:20|3564.45|3564.45|3564|3564|3564.79|3564.79|3564|3564|0
1614950670000|2021-03-05 13:24:30|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|0
1614950690000|2021-03-05 13:24:50|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1614950700000|2021-03-05 13:25:00|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|3563.68|3563.68|0
1614950720000|2021-03-05 13:25:20|3564.47|3564.47|3564.47|3564.47|3564.87|3564.87|3564.47|3564.47|0
1614950750000|2021-03-05 13:25:50|3564.52|3564.52|3565.32|3565.32|3565.32|3565.32|3564.52|3564.52|0
1614950760000|2021-03-05 13:26:00|3565.37|3565.37|3565.29|3565.29|3565.37|3565.37|3565.29|3565.29|0
1614950770000|2021-03-05 13:26:10|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|0
1614950790000|2021-03-05 13:26:30|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|0
1614950820000|2021-03-05 13:27:00|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1614950830000|2021-03-05 13:27:10|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1614950850000|2021-03-05 13:27:30|3564.92|3564.92|3565.31|3565.31|3565.31|3565.31|3564.92|3564.92|0
1614950860000|2021-03-05 13:27:40|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1614950870000|2021-03-05 13:27:50|3565.63|3565.63|3564.84|3564.84|3565.63|3565.63|3564.84|3564.84|0
1614950890000|2021-03-05 13:28:10|3564.73|3564.73|3564.67|3564.67|3564.73|3564.73|3564.67|3564.67|0
1614950900000|2021-03-05 13:28:20|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1614950940000|2021-03-05 13:29:00|3565.87|3565.87|3565.97|3565.97|3565.97|3565.97|3565.87|3565.87|0
1614950950000|2021-03-05 13:29:10|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|0
1614950960000|2021-03-05 13:29:20|3566.77|3566.77|3567.56|3567.56|3567.56|3567.56|3566.77|3566.77|0
1614950990000|2021-03-05 13:29:50|3567.64|3567.64|3567.76|3567.76|3567.76|3567.76|3566.91|3566.91|0
1614951000000|2021-03-05 13:30:00|3567.84|3567.84|3566.84|3566.84|3568.01|3568.01|3566.84|3566.84|0
1614951010000|2021-03-05 13:30:10|3566.5|3566.5|3565.61|3565.61|3566.5|3566.5|3564.87|3564.87|0
1614951020000|2021-03-05 13:30:20|3565.44|3565.44|3564.7|3564.7|3565.44|3565.44|3564.65|3564.65|0
1614951030000|2021-03-05 13:30:30|3565.03|3565.03|3566.57|3566.57|3566.57|3566.57|3565.03|3565.03|0
1614951040000|2021-03-05 13:30:40|3566.91|3566.91|3566.57|3566.57|3567.16|3567.16|3566.57|3566.57|0
1614951050000|2021-03-05 13:30:50|3566.97|3566.97|3565.13|3565.13|3566.97|3566.97|3565.04|3565.04|0
1614951060000|2021-03-05 13:31:00|3565.04|3565.04|3564.29|3564.29|3565.04|3565.04|3563.83|3563.83|0
1614951070000|2021-03-05 13:31:10|3564.14|3564.14|3563.6|3563.6|3564.14|3564.14|3563.6|3563.6|0
1614951080000|2021-03-05 13:31:20|3563.26|3563.26|3562.94|3562.94|3563.26|3563.26|3562.86|3562.86|0
1614951090000|2021-03-05 13:31:30|3563.97|3563.97|3564.37|3564.37|3564.37|3564.37|3563.97|3563.97|0
1614951110000|2021-03-05 13:31:50|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|0
1614951120000|2021-03-05 13:32:00|3565.45|3565.45|3566.09|3566.09|3566.09|3566.09|3565.45|3565.45|0
1614951130000|2021-03-05 13:32:10|3566.77|3566.77|3566.43|3566.43|3567.57|3567.57|3566.43|3566.43|0
1614951140000|2021-03-05 13:32:20|3566.09|3566.09|3565.24|3565.24|3566.09|3566.09|3565.24|3565.24|0
1614951150000|2021-03-05 13:32:30|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|0
1614951160000|2021-03-05 13:32:40|3565.46|3565.46|3563.05|3563.05|3565.46|3565.46|3563.05|3563.05|0
1614951170000|2021-03-05 13:32:50|3562.25|3562.25|3562.87|3562.87|3562.87|3562.87|3562.25|3562.25|0
1614951180000|2021-03-05 13:33:00|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1614951190000|2021-03-05 13:33:10|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1614951200000|2021-03-05 13:33:20|3563.29|3563.29|3564.13|3564.13|3564.13|3564.13|3563.29|3563.29|0
1614951210000|2021-03-05 13:33:30|3564.38|3564.38|3565.09|3565.09|3565.49|3565.49|3564.38|3564.38|0
1614951220000|2021-03-05 13:33:40|3565.88|3565.88|3565.73|3565.73|3565.88|3565.88|3565.73|3565.73|0
1614951230000|2021-03-05 13:33:50|3565.81|3565.81|3566.45|3566.45|3566.45|3566.45|3565.81|3565.81|0
1614951240000|2021-03-05 13:34:00|3566.57|3566.57|3568.31|3568.31|3568.46|3568.46|3566.57|3566.57|0
1614951250000|2021-03-05 13:34:10|3568.37|3568.37|3568.77|3568.77|3569.05|3569.05|3568.37|3568.37|0
1614951260000|2021-03-05 13:34:20|3568.37|3568.37|3567.69|3567.69|3568.37|3568.37|3567.69|3567.69|0
1614951270000|2021-03-05 13:34:30|3567.61|3567.61|3567.13|3567.13|3567.61|3567.61|3567.13|3567.13|0
1614951280000|2021-03-05 13:34:40|3566.88|3566.88|3566.83|3566.83|3566.88|3566.88|3566.48|3566.48|0
1614951290000|2021-03-05 13:34:50|3567.62|3567.62|3568.02|3568.02|3568.02|3568.02|3567.62|3567.62|0
1614951300000|2021-03-05 13:35:00|3567.94|3567.94|3568.84|3568.84|3568.84|3568.84|3567.94|3567.94|0
1614951310000|2021-03-05 13:35:10|3570.03|3570.03|3572.49|3572.49|3572.49|3572.49|3569.63|3569.63|0
1614951320000|2021-03-05 13:35:20|3573.17|3573.17|3575.57|3575.57|3575.57|3575.57|3573.17|3573.17|0
1614951340000|2021-03-05 13:35:40|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1614951350000|2021-03-05 13:35:50|3576.96|3576.96|3576.06|3576.06|3577.19|3577.19|3576|3576|0
1614951360000|2021-03-05 13:36:00|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1614951370000|2021-03-05 13:36:10|3575.38|3575.38|3577.66|3577.66|3577.66|3577.66|3575.13|3575.13|0
1614951380000|2021-03-05 13:36:20|3577.57|3577.57|3577.01|3577.01|3577.57|3577.57|3577.01|3577.01|0
1614951420000|2021-03-05 13:37:00|3576.93|3576.93|3577.38|3577.38|3577.38|3577.38|3576.59|3576.59|0
1614951440000|2021-03-05 13:37:20|3577.5|3577.5|3577.14|3577.14|3577.5|3577.5|3577.14|3577.14|0
1614951450000|2021-03-05 13:37:30|3577.54|3577.54|3577.79|3577.79|3577.94|3577.94|3577.54|3577.54|0
1614951470000|2021-03-05 13:37:50|3578.18|3578.18|3578.24|3578.24|3578.36|3578.36|3578.18|3578.18|0
1614951480000|2021-03-05 13:38:00|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|0
1614951500000|2021-03-05 13:38:20|3579.21|3579.21|3579.21|3579.21|3579.21|3579.21|3579.21|3579.21|0
1614951510000|2021-03-05 13:38:30|3580.4|3580.4|3581.35|3581.35|3581.36|3581.36|3580.4|3580.4|0
1614951520000|2021-03-05 13:38:40|3581.43|3581.43|3581.86|3581.86|3581.86|3581.86|3581.43|3581.43|0
1614951540000|2021-03-05 13:39:00|3581.94|3581.94|3581.94|3581.94|3581.94|3581.94|3581.94|3581.94|0
1614951550000|2021-03-05 13:39:10|3581.63|3581.63|3580.72|3580.72|3581.63|3581.63|3580.72|3580.72|0
1614951560000|2021-03-05 13:39:20|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|0
1614951570000|2021-03-05 13:39:30|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|3580.49|0
1614951600000|2021-03-05 13:40:00|3580.41|3580.41|3581.61|3581.61|3581.61|3581.61|3580.25|3580.25|0
1614951610000|2021-03-05 13:40:10|3581.45|3581.45|3580.64|3580.64|3581.45|3581.45|3580.52|3580.52|0
1614951620000|2021-03-05 13:40:20|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.14|3580.14|0
1614951630000|2021-03-05 13:40:30|3580.41|3580.41|3581|3581|3581|3581|3580.41|3580.41|0
1614951650000|2021-03-05 13:40:50|3580.2|3580.2|3580.6|3580.6|3580.6|3580.6|3580.2|3580.2|0
1614951660000|2021-03-05 13:41:00|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|0
1614951670000|2021-03-05 13:41:10|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|0
1614951680000|2021-03-05 13:41:20|3579.82|3579.82|3580.07|3580.07|3580.07|3580.07|3579.48|3579.48|0
1614951690000|2021-03-05 13:41:30|3579.73|3579.73|3580.04|3580.04|3580.13|3580.13|3579.73|3579.73|0
1614951700000|2021-03-05 13:41:40|3580.39|3580.39|3581.17|3581.17|3581.17|3581.17|3580.39|3580.39|0
1614951710000|2021-03-05 13:41:50|3581.51|3581.51|3580.32|3580.32|3581.51|3581.51|3580.32|3580.32|0
1614951720000|2021-03-05 13:42:00|3581.12|3581.12|3580.86|3580.86|3581.2|3581.2|3580.86|3580.86|0
1614951730000|2021-03-05 13:42:10|3581.2|3581.2|3580.62|3580.62|3581.2|3581.2|3580.51|3580.51|0
1614951740000|2021-03-05 13:42:20|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|0
1614951750000|2021-03-05 13:42:30|3579.94|3579.94|3580.28|3580.28|3580.54|3580.54|3579.94|3579.94|0
1614951760000|2021-03-05 13:42:40|3579.49|3579.49|3580.76|3580.76|3581.02|3581.02|3579.49|3579.49|0
1614951770000|2021-03-05 13:42:50|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1614951780000|2021-03-05 13:43:00|3581.5|3581.5|3582.77|3582.77|3582.77|3582.77|3581.5|3581.5|0
1614951790000|2021-03-05 13:43:10|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|0
1614951800000|2021-03-05 13:43:20|3583.51|3583.51|3583.51|3583.51|3583.51|3583.51|3583.51|3583.51|0
1614951810000|2021-03-05 13:43:30|3583.42|3583.42|3583.76|3583.76|3584.45|3584.45|3583.42|3583.42|0
1614951820000|2021-03-05 13:43:40|3583.42|3583.42|3584.24|3584.24|3584.24|3584.24|3582.7|3582.7|0
1614951830000|2021-03-05 13:43:50|3585.04|3585.04|3585.38|3585.38|3585.38|3585.38|3585.04|3585.04|0
1614951840000|2021-03-05 13:44:00|3585.78|3585.78|3586.46|3586.46|3586.86|3586.86|3585.78|3585.78|0
1614951850000|2021-03-05 13:44:10|3586.58|3586.58|3584.17|3584.17|3586.58|3586.58|3584.17|3584.17|0
1614951860000|2021-03-05 13:44:20|3583.77|3583.77|3582.21|3582.21|3583.77|3583.77|3582.21|3582.21|0
1614951870000|2021-03-05 13:44:30|3582.05|3582.05|3581.25|3581.25|3582.05|3582.05|3581.25|3581.25|0
1614951880000|2021-03-05 13:44:40|3581.6|3581.6|3581.76|3581.76|3581.76|3581.76|3581.6|3581.6|0
1614951890000|2021-03-05 13:44:50|3581.91|3581.91|3582.25|3582.25|3582.25|3582.25|3581.91|3581.91|0
1614951900000|2021-03-05 13:45:00|3583.28|3583.28|3583.67|3583.67|3583.67|3583.67|3582.88|3582.88|0
1614951910000|2021-03-05 13:45:10|3584.36|3584.36|3584.57|3584.57|3584.66|3584.66|3584.01|3584.01|0
1614951920000|2021-03-05 13:45:20|3584.91|3584.91|3584.99|3584.99|3584.99|3584.99|3584.91|3584.91|0
1614951930000|2021-03-05 13:45:30|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|0
1614951940000|2021-03-05 13:45:40|3584.92|3584.92|3585.07|3585.07|3585.07|3585.07|3584.92|3584.92|0
1614951960000|2021-03-05 13:46:00|3585.31|3585.31|3586.76|3586.76|3586.76|3586.76|3585.23|3585.23|0
1614951970000|2021-03-05 13:46:10|3586.42|3586.42|3585.37|3585.37|3586.42|3586.42|3585.29|3585.29|0
1614951980000|2021-03-05 13:46:20|3584.69|3584.69|3584.52|3584.52|3584.69|3584.69|3584.52|3584.52|0
1614951990000|2021-03-05 13:46:30|3583.84|3583.84|3583.51|3583.51|3583.84|3583.84|3583.51|3583.51|0
1614952000000|2021-03-05 13:46:40|3583.85|3583.85|3583.85|3583.85|3583.85|3583.85|3583.85|3583.85|0
1614952020000|2021-03-05 13:47:00|3583.78|3583.78|3581.18|3581.18|3583.78|3583.78|3581.18|3581.18|0
1614952030000|2021-03-05 13:47:10|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|0
1614952040000|2021-03-05 13:47:20|3581.18|3581.18|3581.18|3581.18|3581.18|3581.18|3581.18|3581.18|0
1614952050000|2021-03-05 13:47:30|3581.86|3581.86|3581.74|3581.74|3581.86|3581.86|3581.74|3581.74|0
1614952070000|2021-03-05 13:47:50|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1614952080000|2021-03-05 13:48:00|3582.27|3582.27|3582.27|3582.27|3582.27|3582.27|3582.27|3582.27|0
1614952090000|2021-03-05 13:48:10|3582.17|3582.17|3582.27|3582.27|3582.27|3582.27|3582.17|3582.17|0
1614952100000|2021-03-05 13:48:20|3581.71|3581.71|3581.37|3581.37|3581.71|3581.71|3581.37|3581.37|0
1614952110000|2021-03-05 13:48:30|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|0
1614952120000|2021-03-05 13:48:40|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3580.76|3580.76|0
1614952130000|2021-03-05 13:48:50|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|0
1614952140000|2021-03-05 13:49:00|3580.71|3580.71|3580.42|3580.42|3581.44|3581.44|3580.42|3580.42|0
1614952150000|2021-03-05 13:49:10|3580.02|3580.02|3580.1|3580.1|3580.1|3580.1|3580.02|3580.02|0
1614952160000|2021-03-05 13:49:20|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|0
1614952190000|2021-03-05 13:49:50|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|0
1614952200000|2021-03-05 13:50:00|3580.73|3580.73|3580.73|3580.73|3581.13|3581.13|3580.73|3580.73|0
1614952240000|2021-03-05 13:50:40|3580.85|3580.85|3580.91|3580.91|3580.91|3580.91|3580.51|3580.51|0
1614952250000|2021-03-05 13:50:50|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|0
1614952260000|2021-03-05 13:51:00|3580.07|3580.07|3579.39|3579.39|3580.07|3580.07|3579.39|3579.39|0
1614952270000|2021-03-05 13:51:10|3579.79|3579.79|3580.19|3580.19|3580.19|3580.19|3579.79|3579.79|0
1614952280000|2021-03-05 13:51:20|3580.29|3580.29|3581.32|3581.32|3581.39|3581.39|3580.29|3580.29|0
1614952290000|2021-03-05 13:51:30|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|0
1614952300000|2021-03-05 13:51:40|3581.64|3581.64|3580.93|3580.93|3581.64|3581.64|3580.85|3580.85|0
1614952310000|2021-03-05 13:51:50|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|0
1614952320000|2021-03-05 13:52:00|3580.73|3580.73|3580.38|3580.38|3580.73|3580.73|3580.04|3580.04|0
1614952330000|2021-03-05 13:52:10|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|0
1614952340000|2021-03-05 13:52:20|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1614952350000|2021-03-05 13:52:30|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1614952360000|2021-03-05 13:52:40|3580.08|3580.08|3580.08|3580.08|3580.76|3580.76|3580.08|3580.08|0
1614952370000|2021-03-05 13:52:50|3580.5|3580.5|3582.14|3582.14|3582.14|3582.14|3580.5|3580.5|0
1614952380000|2021-03-05 13:53:00|3582.54|3582.54|3582.7|3582.7|3582.7|3582.7|3582.54|3582.54|0
1614952390000|2021-03-05 13:53:10|3582.47|3582.47|3582.86|3582.86|3582.86|3582.86|3582.12|3582.12|0
1614952400000|2021-03-05 13:53:20|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|0
1614952410000|2021-03-05 13:53:30|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|0
1614952420000|2021-03-05 13:53:40|3583.3|3583.3|3585.21|3585.21|3585.21|3585.21|3583.3|3583.3|0
1614952430000|2021-03-05 13:53:50|3584.41|3584.41|3583.33|3583.33|3584.41|3584.41|3583.33|3583.33|0
1614952440000|2021-03-05 13:54:00|3582.94|3582.94|3585.43|3585.43|3586|3586|3582.94|3582.94|0
1614952450000|2021-03-05 13:54:10|3585.03|3585.03|3585.03|3585.03|3585.28|3585.28|3585.03|3585.03|0
1614952460000|2021-03-05 13:54:20|3584.64|3584.64|3582.87|3582.87|3584.64|3584.64|3582.87|3582.87|0
1614952470000|2021-03-05 13:54:30|3582.82|3582.82|3582.4|3582.4|3582.82|3582.82|3582.4|3582.4|0
1614952480000|2021-03-05 13:54:40|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|0
1614952490000|2021-03-05 13:54:50|3583.13|3583.13|3583.22|3583.22|3583.22|3583.22|3583.13|3583.13|0
1614952500000|2021-03-05 13:55:00|3583.61|3583.61|3584.98|3584.98|3584.98|3584.98|3583.61|3583.61|0
1614952510000|2021-03-05 13:55:10|3584.83|3584.83|3585.52|3585.52|3585.52|3585.52|3584.83|3584.83|0
1614952530000|2021-03-05 13:55:30|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|0
1614952540000|2021-03-05 13:55:40|3585.25|3585.25|3583.54|3583.54|3585.25|3585.25|3583.54|3583.54|0
1614952550000|2021-03-05 13:55:50|3583.88|3583.88|3583.88|3583.88|3584|3584|3583.88|3583.88|0
1614952560000|2021-03-05 13:56:00|3583.81|3583.81|3584.15|3584.15|3584.15|3584.15|3583.81|3583.81|0
1614952580000|2021-03-05 13:56:20|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|0
1614952590000|2021-03-05 13:56:30|3583.82|3583.82|3583.89|3583.89|3583.89|3583.89|3583.82|3583.82|0
1614952600000|2021-03-05 13:56:40|3583.98|3583.98|3583.63|3583.63|3583.98|3583.98|3583.63|3583.63|0
1614952620000|2021-03-05 13:57:00|3583.24|3583.24|3582.76|3582.76|3583.24|3583.24|3582.76|3582.76|0
1614952630000|2021-03-05 13:57:10|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|0
1614952650000|2021-03-05 13:57:30|3583.02|3583.02|3581.92|3581.92|3583.02|3583.02|3581.92|3581.92|0
1614952660000|2021-03-05 13:57:40|3581.52|3581.52|3580.63|3580.63|3581.56|3581.56|3580.63|3580.63|0
1614952670000|2021-03-05 13:57:50|3580.28|3580.28|3580.63|3580.63|3580.63|3580.63|3580.28|3580.28|0
1614952680000|2021-03-05 13:58:00|3579.94|3579.94|3580.7|3580.7|3580.7|3580.7|3579.94|3579.94|0
1614952690000|2021-03-05 13:58:10|3580.3|3580.3|3580.54|3580.54|3580.64|3580.64|3580.3|3580.3|0
1614952700000|2021-03-05 13:58:20|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|0
1614952720000|2021-03-05 13:58:40|3580.14|3580.14|3579.46|3579.46|3580.14|3580.14|3579.46|3579.46|0
1614952730000|2021-03-05 13:58:50|3578.27|3578.27|3577.98|3577.98|3578.32|3578.32|3577.98|3577.98|0
1614952740000|2021-03-05 13:59:00|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|0
1614952750000|2021-03-05 13:59:10|3577.52|3577.52|3577.18|3577.18|3577.52|3577.52|3577.18|3577.18|0
1614952760000|2021-03-05 13:59:20|3577.26|3577.26|3576.76|3576.76|3577.26|3577.26|3576.76|3576.76|0
1614952770000|2021-03-05 13:59:30|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|0
1614952780000|2021-03-05 13:59:40|3576.76|3576.76|3576.7|3576.7|3576.76|3576.76|3576.36|3576.36|0
1614952790000|2021-03-05 13:59:50|3576.82|3576.82|3576.87|3576.87|3577.27|3577.27|3576.82|3576.82|0
1614952800000|2021-03-05 14:00:00|3577.22|3577.22|3577.22|3577.22|3577.22|3577.22|3577.22|3577.22|0
1614952810000|2021-03-05 14:00:10|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1614952820000|2021-03-05 14:00:20|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1614952830000|2021-03-05 14:00:30|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1614952840000|2021-03-05 14:00:40|3576.54|3576.54|3576.14|3576.14|3576.54|3576.54|3576.14|3576.14|0
1614952850000|2021-03-05 14:00:50|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1614952860000|2021-03-05 14:01:00|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1614952870000|2021-03-05 14:01:10|3575.89|3575.89|3576.24|3576.24|3576.24|3576.24|3575.89|3575.89|0
1614952880000|2021-03-05 14:01:20|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|0
1614952890000|2021-03-05 14:01:30|3576.17|3576.17|3576.25|3576.25|3576.25|3576.25|3576.17|3576.17|0
1614952900000|2021-03-05 14:01:40|3576.65|3576.65|3577.07|3577.07|3577.07|3577.07|3576.65|3576.65|0
1614952910000|2021-03-05 14:01:50|3576.65|3576.65|3576.31|3576.31|3576.65|3576.65|3576.31|3576.31|0
1614952920000|2021-03-05 14:02:00|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|0
1614952940000|2021-03-05 14:02:20|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|0
1614952960000|2021-03-05 14:02:40|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1614952980000|2021-03-05 14:03:00|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|0
1614952990000|2021-03-05 14:03:10|3575.4|3575.4|3574.83|3574.83|3575.4|3575.4|3574.83|3574.83|0
1614953000000|2021-03-05 14:03:20|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|0
1614953010000|2021-03-05 14:03:30|3575.42|3575.42|3576.23|3576.23|3576.23|3576.23|3575.42|3575.42|0
1614953030000|2021-03-05 14:03:50|3575.83|3575.83|3576.28|3576.28|3576.28|3576.28|3575.83|3575.83|0
1614953040000|2021-03-05 14:04:00|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|0
1614953050000|2021-03-05 14:04:10|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1614953060000|2021-03-05 14:04:20|3575.48|3575.48|3575.82|3575.82|3575.82|3575.82|3575.48|3575.48|0
1614953070000|2021-03-05 14:04:30|3575.42|3575.42|3575.08|3575.08|3575.42|3575.42|3575.08|3575.08|0
1614953080000|2021-03-05 14:04:40|3575.48|3575.48|3575.48|3575.48|3575.48|3575.48|3575.48|3575.48|0
1614953100000|2021-03-05 14:05:00|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|0
1614953110000|2021-03-05 14:05:10|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1614953120000|2021-03-05 14:05:20|3575.79|3575.79|3576.13|3576.13|3576.13|3576.13|3575.79|3575.79|0
1614953130000|2021-03-05 14:05:30|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1614953140000|2021-03-05 14:05:40|3575.5|3575.5|3575.89|3575.89|3575.89|3575.89|3575.5|3575.5|0
1614953150000|2021-03-05 14:05:50|3576.06|3576.06|3576.8|3576.8|3576.8|3576.8|3576.06|3576.06|0
1614953160000|2021-03-05 14:06:00|3576.72|3576.72|3578.7|3578.7|3578.7|3578.7|3576.72|3576.72|0
1614953170000|2021-03-05 14:06:10|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|0
1614953180000|2021-03-05 14:06:20|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|0
1614953200000|2021-03-05 14:06:40|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|0
1614953220000|2021-03-05 14:07:00|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|0
1614953250000|2021-03-05 14:07:30|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|0
1614953260000|2021-03-05 14:07:40|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|0
1614953280000|2021-03-05 14:08:00|3578.45|3578.45|3578.38|3578.38|3578.45|3578.45|3578.38|3578.38|0
1614953290000|2021-03-05 14:08:10|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|0
1614953300000|2021-03-05 14:08:20|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|0
1614953310000|2021-03-05 14:08:30|3577.68|3577.68|3577.92|3577.92|3577.92|3577.92|3577.68|3577.68|0
1614953320000|2021-03-05 14:08:40|3578.71|3578.71|3578.8|3578.8|3578.8|3578.8|3578.71|3578.71|0
1614953330000|2021-03-05 14:08:50|3579.82|3579.82|3579.42|3579.42|3579.82|3579.82|3579.42|3579.42|0
1614953340000|2021-03-05 14:09:00|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.16|3579.16|0
1614953350000|2021-03-05 14:09:10|3579.14|3579.14|3578.8|3578.8|3579.14|3579.14|3578.8|3578.8|0
1614953360000|2021-03-05 14:09:20|3578.63|3578.63|3578.48|3578.48|3578.63|3578.63|3578.48|3578.48|0
1614953380000|2021-03-05 14:09:40|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|0
1614953400000|2021-03-05 14:10:00|3578.34|3578.34|3578.17|3578.17|3578.34|3578.34|3577.65|3577.65|0
1614953420000|2021-03-05 14:10:20|3578.57|3578.57|3578.57|3578.57|3578.91|3578.91|3578.57|3578.57|0
1614953430000|2021-03-05 14:10:30|3578.79|3578.79|3578.31|3578.31|3578.79|3578.79|3578.31|3578.31|0
1614953440000|2021-03-05 14:10:40|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|0
1614953450000|2021-03-05 14:10:50|3577.66|3577.66|3577.32|3577.32|3577.66|3577.66|3577.32|3577.32|0
1614953470000|2021-03-05 14:11:10|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1614953490000|2021-03-05 14:11:30|3577.38|3577.38|3577.05|3577.05|3577.38|3577.38|3577.05|3577.05|0
1614953500000|2021-03-05 14:11:40|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1614953510000|2021-03-05 14:11:50|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|0
1614953520000|2021-03-05 14:12:00|3578.15|3578.15|3578.07|3578.07|3578.15|3578.15|3578.07|3578.07|0
1614953540000|2021-03-05 14:12:20|3578.19|3578.19|3577.99|3577.99|3578.19|3578.19|3577.99|3577.99|0
1614953550000|2021-03-05 14:12:30|3577.77|3577.77|3577.84|3577.84|3577.84|3577.84|3577.77|3577.77|0
1614953560000|2021-03-05 14:12:40|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|0
1614953580000|2021-03-05 14:13:00|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|0
1614953590000|2021-03-05 14:13:10|3577.9|3577.9|3578.49|3578.49|3578.49|3578.49|3577.9|3577.9|0
1614953600000|2021-03-05 14:13:20|3578.09|3578.09|3578.34|3578.34|3578.34|3578.34|3577.94|3577.94|0
1614953620000|2021-03-05 14:13:40|3577.99|3577.99|3578.47|3578.47|3578.47|3578.47|3577.99|3577.99|0
1614953630000|2021-03-05 14:13:50|3578.59|3578.59|3578.43|3578.43|3578.59|3578.59|3578.43|3578.43|0
1614953640000|2021-03-05 14:14:00|3578.31|3578.31|3578.65|3578.65|3578.65|3578.65|3578.31|3578.31|0
1614953650000|2021-03-05 14:14:10|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1614953660000|2021-03-05 14:14:20|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|0
1614953670000|2021-03-05 14:14:30|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|0
1614953680000|2021-03-05 14:14:40|3580.03|3580.03|3580.43|3580.43|3580.43|3580.43|3580.03|3580.03|0
1614953690000|2021-03-05 14:14:50|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1614953700000|2021-03-05 14:15:00|3580.9|3580.9|3581.14|3581.14|3581.14|3581.14|3580.9|3580.9|0
1614953710000|2021-03-05 14:15:10|3581.02|3581.02|3581.18|3581.18|3581.18|3581.18|3581.02|3581.02|0
1614953730000|2021-03-05 14:15:30|3581.02|3581.02|3582.89|3582.89|3582.89|3582.89|3581.02|3581.02|0
1614953740000|2021-03-05 14:15:40|3583.29|3583.29|3581.92|3581.92|3583.29|3583.29|3581.92|3581.92|0
1614953760000|2021-03-05 14:16:00|3581.84|3581.84|3581.03|3581.03|3581.84|3581.84|3581.03|3581.03|0
1614953770000|2021-03-05 14:16:10|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1614953780000|2021-03-05 14:16:20|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1614953790000|2021-03-05 14:16:30|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|3581.25|0
1614953800000|2021-03-05 14:16:40|3580.91|3580.91|3580.56|3580.56|3580.91|3580.91|3580.56|3580.56|0
1614953820000|2021-03-05 14:17:00|3580.32|3580.32|3580.58|3580.58|3580.58|3580.58|3580.23|3580.23|0
1614953830000|2021-03-05 14:17:10|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1614953840000|2021-03-05 14:17:20|3580.09|3580.09|3579.86|3579.86|3580.09|3580.09|3579.86|3579.86|0
1614953850000|2021-03-05 14:17:30|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|0
1614953870000|2021-03-05 14:17:50|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1614953880000|2021-03-05 14:18:00|3580.26|3580.26|3579.77|3579.77|3580.26|3580.26|3579.77|3579.77|0
1614953890000|2021-03-05 14:18:10|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|0
1614953900000|2021-03-05 14:18:20|3579.25|3579.25|3579.6|3579.6|3579.6|3579.6|3578.91|3578.91|0
1614953920000|2021-03-05 14:18:40|3579.94|3579.94|3580.02|3580.02|3580.02|3580.02|3579.94|3579.94|0
1614953940000|2021-03-05 14:19:00|3579.95|3579.95|3579.87|3579.87|3579.95|3579.95|3579.87|3579.87|0
1614953950000|2021-03-05 14:19:10|3579.79|3579.79|3579.79|3579.79|3579.79|3579.79|3579.79|3579.79|0
1614953970000|2021-03-05 14:19:30|3580.47|3580.47|3580.99|3580.99|3580.99|3580.99|3580.47|3580.47|0
1614953980000|2021-03-05 14:19:40|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|0
1614953990000|2021-03-05 14:19:50|3581.67|3581.67|3581.49|3581.49|3581.67|3581.67|3581.49|3581.49|0
1614954010000|2021-03-05 14:20:10|3581.37|3581.37|3581.71|3581.71|3581.71|3581.71|3581.37|3581.37|0
1614954020000|2021-03-05 14:20:20|3582.06|3582.06|3582.11|3582.11|3582.11|3582.11|3582.06|3582.06|0
1614954030000|2021-03-05 14:20:30|3582.51|3582.51|3583.57|3583.57|3583.82|3583.82|3582.51|3582.51|0
1614954060000|2021-03-05 14:21:00|3583.23|3583.23|3583.18|3583.18|3583.23|3583.23|3582.84|3582.84|0
1614954070000|2021-03-05 14:21:10|3583.1|3583.1|3581.3|3581.3|3583.1|3583.1|3581.22|3581.22|0
1614954080000|2021-03-05 14:21:20|3580.91|3580.91|3580.35|3580.35|3580.91|3580.91|3580.35|3580.35|0
1614954090000|2021-03-05 14:21:30|3580.23|3580.23|3579.43|3579.43|3580.23|3580.23|3579.43|3579.43|0
1614954100000|2021-03-05 14:21:40|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|0
1614954110000|2021-03-05 14:21:50|3579.15|3579.15|3579.82|3579.82|3579.82|3579.82|3579.15|3579.15|0
1614954120000|2021-03-05 14:22:00|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|0
1614954130000|2021-03-05 14:22:10|3579.59|3579.59|3579.34|3579.34|3579.59|3579.59|3579.34|3579.34|0
1614954140000|2021-03-05 14:22:20|3579|3579|3579|3579|3579|3579|3579|3579|0
1614954150000|2021-03-05 14:22:30|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1614954180000|2021-03-05 14:23:00|3578.94|3578.94|3579.01|3579.01|3579.01|3579.01|3578.94|3578.94|0
1614954190000|2021-03-05 14:23:10|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|0
1614954220000|2021-03-05 14:23:40|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|0
1614954250000|2021-03-05 14:24:10|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|0
1614954270000|2021-03-05 14:24:30|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1614954280000|2021-03-05 14:24:40|3578.27|3578.27|3577.59|3577.59|3578.27|3578.27|3577.59|3577.59|0
1614954290000|2021-03-05 14:24:50|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|0
1614954300000|2021-03-05 14:25:00|3578.33|3578.33|3578.72|3578.72|3578.72|3578.72|3578.33|3578.33|0
1614954310000|2021-03-05 14:25:10|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|0
1614954340000|2021-03-05 14:25:40|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1614954360000|2021-03-05 14:26:00|3578.61|3578.61|3579.43|3579.43|3579.43|3579.43|3578.61|3578.61|0
1614954370000|2021-03-05 14:26:10|3579.83|3579.83|3579.83|3579.83|3579.83|3579.83|3579.83|3579.83|0
1614954380000|2021-03-05 14:26:20|3580.17|3580.17|3580.66|3580.66|3580.66|3580.66|3580.17|3580.17|0
1614954400000|2021-03-05 14:26:40|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|0
1614954410000|2021-03-05 14:26:50|3581.29|3581.29|3582.09|3582.09|3582.09|3582.09|3581.29|3581.29|0
1614954420000|2021-03-05 14:27:00|3582.21|3582.21|3581.53|3581.53|3582.32|3582.32|3581.53|3581.53|0
1614954430000|2021-03-05 14:27:10|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|0
1614954440000|2021-03-05 14:27:20|3581.81|3581.81|3581.63|3581.63|3581.86|3581.86|3581.18|3581.18|0
1614954450000|2021-03-05 14:27:30|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|0
1614954470000|2021-03-05 14:27:50|3581.39|3581.39|3581.73|3581.73|3581.73|3581.73|3581.39|3581.39|0
1614954480000|2021-03-05 14:28:00|3581.4|3581.4|3581.66|3581.66|3581.66|3581.66|3581.24|3581.24|0
1614954490000|2021-03-05 14:28:10|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|0
1614954510000|2021-03-05 14:28:30|3581.71|3581.71|3582.36|3582.36|3582.36|3582.36|3581.71|3581.71|0
1614954520000|2021-03-05 14:28:40|3582.41|3582.41|3581.85|3581.85|3582.41|3582.41|3581.85|3581.85|0
1614954530000|2021-03-05 14:28:50|3581.17|3581.17|3580.66|3580.66|3581.17|3581.17|3580.53|3580.53|0
1614954540000|2021-03-05 14:29:00|3580.54|3580.54|3580.59|3580.59|3580.59|3580.59|3580.54|3580.54|0
1614954560000|2021-03-05 14:29:20|3580.71|3580.71|3580.76|3580.76|3581.1|3581.1|3580.71|3580.71|0
1614954570000|2021-03-05 14:29:30|3580.61|3580.61|3580.03|3580.03|3580.61|3580.61|3580.03|3580.03|0
1614954590000|2021-03-05 14:29:50|3579.63|3579.63|3578.9|3578.9|3579.63|3579.63|3578.9|3578.9|0
1614954600000|2021-03-05 14:30:00|3579.69|3579.69|3574.6|3574.6|3579.85|3579.85|3574.6|3574.6|0
1614954610000|2021-03-05 14:30:10|3573.58|3573.58|3574.25|3574.25|3574.33|3574.33|3572.9|3572.9|0
1614954620000|2021-03-05 14:30:20|3574.34|3574.34|3575.61|3575.61|3576.71|3576.71|3574.34|3574.34|0
1614954630000|2021-03-05 14:30:30|3575.27|3575.27|3575.88|3575.88|3575.88|3575.88|3574.87|3574.87|0
1614954640000|2021-03-05 14:30:40|3575.54|3575.54|3574.47|3574.47|3575.54|3575.54|3574.47|3574.47|0
1614954660000|2021-03-05 14:31:00|3573.36|3573.36|3572.59|3572.59|3573.36|3573.36|3572.59|3572.59|0
1614954670000|2021-03-05 14:31:10|3572.94|3572.94|3573.67|3573.67|3574.02|3574.02|3572.94|3572.94|0
1614954680000|2021-03-05 14:31:20|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|0
1614954700000|2021-03-05 14:31:40|3574.09|3574.09|3574.26|3574.26|3574.26|3574.26|3574.09|3574.09|0
1614954710000|2021-03-05 14:31:50|3574.99|3574.99|3575.16|3575.16|3575.16|3575.16|3574.99|3574.99|0
1614954720000|2021-03-05 14:32:00|3574.99|3574.99|3575.82|3575.82|3575.82|3575.82|3574.65|3574.65|0
1614954730000|2021-03-05 14:32:10|3575.75|3575.75|3575.04|3575.04|3575.91|3575.91|3575.04|3575.04|0
1614954740000|2021-03-05 14:32:20|3574.96|3574.96|3574.2|3574.2|3574.96|3574.96|3574.2|3574.2|0
1614954760000|2021-03-05 14:32:40|3574.26|3574.26|3574.38|3574.38|3574.38|3574.38|3574.26|3574.26|0
1614954770000|2021-03-05 14:32:50|3575.4|3575.4|3575.8|3575.8|3575.8|3575.8|3575.4|3575.4|0
1614954780000|2021-03-05 14:33:00|3575.46|3575.46|3574.13|3574.13|3575.46|3575.46|3574.13|3574.13|0
1614954790000|2021-03-05 14:33:10|3573.79|3573.79|3574.02|3574.02|3574.02|3574.02|3572.65|3572.65|0
1614954810000|2021-03-05 14:33:30|3574.34|3574.34|3574.95|3574.95|3574.95|3574.95|3573.32|3573.32|0
1614954820000|2021-03-05 14:33:40|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1614954830000|2021-03-05 14:33:50|3575.35|3575.35|3575.62|3575.62|3575.62|3575.62|3575.23|3575.23|0
1614954840000|2021-03-05 14:34:00|3575.72|3575.72|3575.7|3575.7|3576.12|3576.12|3575.7|3575.7|0
1614954850000|2021-03-05 14:34:10|3576.09|3576.09|3576.57|3576.57|3576.57|3576.57|3576.09|3576.09|0
1614954860000|2021-03-05 14:34:20|3577.6|3577.6|3577|3577|3577.68|3577.68|3577|3577|0
1614954880000|2021-03-05 14:34:40|3576.85|3576.85|3576.7|3576.7|3576.85|3576.85|3576.7|3576.7|0
1614954890000|2021-03-05 14:34:50|3577.94|3577.94|3578.65|3578.65|3578.73|3578.73|3577.94|3577.94|0
1614954900000|2021-03-05 14:35:00|3578.77|3578.77|3575.96|3575.96|3578.77|3578.77|3575.96|3575.96|0
1614954910000|2021-03-05 14:35:10|3575.62|3575.62|3575.96|3575.96|3575.96|3575.96|3575.62|3575.62|0
1614954920000|2021-03-05 14:35:20|3576.36|3576.36|3576.48|3576.48|3576.48|3576.48|3576.36|3576.36|0
1614954930000|2021-03-05 14:35:30|3576.43|3576.43|3577.16|3577.16|3577.16|3577.16|3576.43|3576.43|0
1614954940000|2021-03-05 14:35:40|3577.67|3577.67|3577.44|3577.44|3577.67|3577.67|3577.44|3577.44|0
1614954950000|2021-03-05 14:35:50|3577.56|3577.56|3577.22|3577.22|3577.56|3577.56|3577.22|3577.22|0
1614954960000|2021-03-05 14:36:00|3576.42|3576.42|3575.16|3575.16|3576.42|3576.42|3575.16|3575.16|0
1614954970000|2021-03-05 14:36:10|3574.82|3574.82|3575.21|3575.21|3575.21|3575.21|3574.82|3574.82|0
1614954980000|2021-03-05 14:36:20|3574.82|3574.82|3574.85|3574.85|3574.85|3574.85|3574.73|3574.73|0
1614954990000|2021-03-05 14:36:30|3575.2|3575.2|3575.1|3575.1|3575.2|3575.2|3574.85|3574.85|0
1614955000000|2021-03-05 14:36:40|3574.42|3574.42|3575.1|3575.1|3575.1|3575.1|3574.42|3574.42|0
1614955010000|2021-03-05 14:36:50|3574.77|3574.77|3574.21|3574.21|3574.77|3574.77|3573.87|3573.87|0
1614955020000|2021-03-05 14:37:00|3573.81|3573.81|3572.59|3572.59|3573.81|3573.81|3571.96|3571.96|0
1614955030000|2021-03-05 14:37:10|3572.25|3572.25|3572.28|3572.28|3572.93|3572.93|3572.03|3572.03|0
1614955040000|2021-03-05 14:37:20|3572.06|3572.06|3571.73|3571.73|3572.06|3572.06|3571.56|3571.56|0
1614955050000|2021-03-05 14:37:30|3572.1|3572.1|3573.29|3573.29|3573.29|3573.29|3572.1|3572.1|0
1614955060000|2021-03-05 14:37:40|3572.89|3572.89|3574.17|3574.17|3574.17|3574.17|3572.89|3572.89|0
1614955070000|2021-03-05 14:37:50|3573.77|3573.77|3574.11|3574.11|3574.11|3574.11|3573.77|3573.77|0
1614955080000|2021-03-05 14:38:00|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1614955090000|2021-03-05 14:38:10|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1614955100000|2021-03-05 14:38:20|3574.09|3574.09|3574.44|3574.44|3575.46|3575.46|3574.09|3574.09|0
1614955110000|2021-03-05 14:38:30|3574.78|3574.78|3575.4|3575.4|3575.4|3575.4|3574.38|3574.38|0
1614955120000|2021-03-05 14:38:40|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1614955140000|2021-03-05 14:39:00|3574.44|3574.44|3574.32|3574.32|3574.67|3574.67|3573.93|3573.93|0
1614955160000|2021-03-05 14:39:20|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1614955170000|2021-03-05 14:39:30|3574.21|3574.21|3574.3|3574.3|3574.3|3574.3|3574.21|3574.21|0
1614955190000|2021-03-05 14:39:50|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|0
1614955200000|2021-03-05 14:40:00|3573.48|3573.48|3573.23|3573.23|3573.48|3573.48|3573.23|3573.23|0
1614955210000|2021-03-05 14:40:10|3573.15|3573.15|3573.49|3573.49|3573.49|3573.49|3573.15|3573.15|0
1614955220000|2021-03-05 14:40:20|3573.24|3573.24|3572.7|3572.7|3573.24|3573.24|3572.7|3572.7|0
1614955230000|2021-03-05 14:40:30|3573.09|3573.09|3573.54|3573.54|3573.54|3573.54|3572.75|3572.75|0
1614955240000|2021-03-05 14:40:40|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1614955250000|2021-03-05 14:40:50|3573.97|3573.97|3573.97|3573.97|3574.37|3574.37|3573.97|3573.97|0
1614955260000|2021-03-05 14:41:00|3573.57|3573.57|3574.37|3574.37|3574.37|3574.37|3573.57|3573.57|0
1614955270000|2021-03-05 14:41:10|3573.97|3573.97|3574.42|3574.42|3574.42|3574.42|3573.97|3573.97|0
1614955280000|2021-03-05 14:41:20|3574.67|3574.67|3574.27|3574.27|3574.67|3574.67|3574.27|3574.27|0
1614955290000|2021-03-05 14:41:30|3574.67|3574.67|3574.49|3574.49|3574.89|3574.89|3574.49|3574.49|0
1614955300000|2021-03-05 14:41:40|3574.89|3574.89|3574.55|3574.55|3574.89|3574.89|3574.55|3574.55|0
1614955310000|2021-03-05 14:41:50|3574.95|3574.95|3575.03|3575.03|3575.03|3575.03|3574.95|3574.95|0
1614955320000|2021-03-05 14:42:00|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|0
1614955340000|2021-03-05 14:42:20|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1614955350000|2021-03-05 14:42:30|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1614955360000|2021-03-05 14:42:40|3574.32|3574.32|3573.81|3573.81|3574.32|3574.32|3573.1|3573.1|0
1614955370000|2021-03-05 14:42:50|3573.47|3573.47|3573.66|3573.66|3573.66|3573.66|3573.47|3573.47|0
1614955390000|2021-03-05 14:43:10|3572.87|3572.87|3573.66|3573.66|3573.66|3573.66|3572.87|3572.87|0
1614955400000|2021-03-05 14:43:20|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1614955410000|2021-03-05 14:43:30|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|0
1614955420000|2021-03-05 14:43:40|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|0
1614955430000|2021-03-05 14:43:50|3575.36|3575.36|3575.25|3575.25|3575.7|3575.7|3575.25|3575.25|0
1614955440000|2021-03-05 14:44:00|3575.49|3575.49|3576.55|3576.55|3576.55|3576.55|3575.49|3575.49|0
1614955450000|2021-03-05 14:44:10|3576.15|3576.15|3575.42|3575.42|3576.15|3576.15|3575.42|3575.42|0
1614955470000|2021-03-05 14:44:30|3575.02|3575.02|3576.16|3576.16|3576.16|3576.16|3575.02|3575.02|0
1614955480000|2021-03-05 14:44:40|3577.18|3577.18|3576.5|3576.5|3577.18|3577.18|3576.5|3576.5|0
1614955490000|2021-03-05 14:44:50|3576.1|3576.1|3576.5|3576.5|3576.5|3576.5|3576.1|3576.1|0
1614955500000|2021-03-05 14:45:00|3576.1|3576.1|3576.34|3576.34|3576.5|3576.5|3576.1|3576.1|0
1614955510000|2021-03-05 14:45:10|3575.65|3575.65|3575.41|3575.41|3575.65|3575.65|3575.41|3575.41|0
1614955520000|2021-03-05 14:45:20|3575.35|3575.35|3574.74|3574.74|3575.35|3575.35|3574.4|3574.4|0
1614955530000|2021-03-05 14:45:30|3574.6|3574.6|3575.01|3575.01|3575.01|3575.01|3574.6|3574.6|0
1614955540000|2021-03-05 14:45:40|3575.18|3575.18|3574.38|3574.38|3575.57|3575.57|3574.38|3574.38|0
1614955560000|2021-03-05 14:46:00|3574.49|3574.49|3574.83|3574.83|3574.91|3574.91|3574.43|3574.43|0
1614955570000|2021-03-05 14:46:10|3574.49|3574.49|3574.5|3574.5|3574.91|3574.91|3574.09|3574.09|0
1614955580000|2021-03-05 14:46:20|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|0
1614955590000|2021-03-05 14:46:30|3574.95|3574.95|3576.91|3576.91|3576.91|3576.91|3574.95|3574.95|0
1614955600000|2021-03-05 14:46:40|3577.01|3577.01|3577.41|3577.41|3577.41|3577.41|3577.01|3577.01|0
1614955610000|2021-03-05 14:46:50|3577.58|3577.58|3577.18|3577.18|3577.58|3577.58|3577.18|3577.18|0
1614955620000|2021-03-05 14:47:00|3577.26|3577.26|3577.56|3577.56|3577.56|3577.56|3577.26|3577.26|0
1614955630000|2021-03-05 14:47:10|3577.95|3577.95|3577.32|3577.32|3578.11|3578.11|3577.32|3577.32|0
1614955640000|2021-03-05 14:47:20|3578.11|3578.11|3578.2|3578.2|3578.2|3578.2|3578.11|3578.11|0
1614955650000|2021-03-05 14:47:30|3579.22|3579.22|3579.28|3579.28|3579.28|3579.28|3579.22|3579.22|0
1614955660000|2021-03-05 14:47:40|3579.36|3579.36|3580.15|3580.15|3580.72|3580.72|3579.36|3579.36|0
1614955670000|2021-03-05 14:47:50|3580.94|3580.94|3581.87|3581.87|3581.87|3581.87|3580.94|3580.94|0
1614955680000|2021-03-05 14:48:00|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|0
1614955690000|2021-03-05 14:48:10|3580.98|3580.98|3580.9|3580.9|3580.98|3580.98|3580.9|3580.9|0
1614955700000|2021-03-05 14:48:20|3580.78|3580.78|3580.72|3580.72|3580.78|3580.78|3580.72|3580.72|0
1614955710000|2021-03-05 14:48:30|3579.36|3579.36|3578.91|3578.91|3579.36|3579.36|3578.91|3578.91|0
1614955720000|2021-03-05 14:48:40|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1614955730000|2021-03-05 14:48:50|3578.95|3578.95|3578.55|3578.55|3578.95|3578.95|3578.55|3578.55|0
1614955740000|2021-03-05 14:49:00|3578.16|3578.16|3577.62|3577.62|3578.24|3578.24|3577.62|3577.62|0
1614955750000|2021-03-05 14:49:10|3577.54|3577.54|3577.47|3577.47|3577.54|3577.54|3577.47|3577.47|0
1614955760000|2021-03-05 14:49:20|3576.44|3576.44|3576.1|3576.1|3576.44|3576.44|3576.1|3576.1|0
1614955770000|2021-03-05 14:49:30|3575.76|3575.76|3575.3|3575.3|3575.76|3575.76|3575.3|3575.3|0
1614955780000|2021-03-05 14:49:40|3574.96|3574.96|3574.04|3574.04|3574.96|3574.96|3574.04|3574.04|0
1614955790000|2021-03-05 14:49:50|3573.96|3573.96|3574.36|3574.36|3574.36|3574.36|3573.96|3573.96|0
1614955800000|2021-03-05 14:50:00|3574.3|3574.3|3572.93|3572.93|3574.3|3574.3|3572.42|3572.42|0
1614955810000|2021-03-05 14:50:10|3573|3573|3573|3573|3573|3573|3572.26|3572.26|0
1614955820000|2021-03-05 14:50:20|3573.34|3573.34|3573.27|3573.27|3574.08|3574.08|3572.66|3572.66|0
1614955830000|2021-03-05 14:50:30|3573.66|3573.66|3574|3574|3574|3574|3573.61|3573.61|0
1614955840000|2021-03-05 14:50:40|3573.61|3573.61|3574.69|3574.69|3574.69|3574.69|3573.61|3573.61|0
1614955850000|2021-03-05 14:50:50|3574.81|3574.81|3575.17|3575.17|3575.57|3575.57|3574.41|3574.41|0
1614955860000|2021-03-05 14:51:00|3575.23|3575.23|3575.71|3575.71|3575.71|3575.71|3575.23|3575.23|0
1614955870000|2021-03-05 14:51:10|3576.39|3576.39|3576.36|3576.36|3576.39|3576.39|3575.91|3575.91|0
1614955880000|2021-03-05 14:51:20|3576.02|3576.02|3575.46|3575.46|3576.02|3576.02|3575.46|3575.46|0
1614955900000|2021-03-05 14:51:40|3575.58|3575.58|3576.56|3576.56|3576.56|3576.56|3575.55|3575.55|0
1614955910000|2021-03-05 14:51:50|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|0
1614955920000|2021-03-05 14:52:00|3576.78|3576.78|3577.36|3577.36|3577.36|3577.36|3576.78|3576.78|0
1614955930000|2021-03-05 14:52:10|3577.28|3577.28|3577.45|3577.45|3577.45|3577.45|3577.28|3577.28|0
1614955940000|2021-03-05 14:52:20|3577.28|3577.28|3577.39|3577.39|3577.39|3577.39|3576.8|3576.8|0
1614955950000|2021-03-05 14:52:30|3578.07|3578.07|3578.07|3578.07|3578.07|3578.07|3578.07|3578.07|0
1614955960000|2021-03-05 14:52:40|3578.32|3578.32|3579.51|3579.51|3579.51|3579.51|3578.32|3578.32|0
1614955970000|2021-03-05 14:52:50|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|0
1614955980000|2021-03-05 14:53:00|3579.57|3579.57|3578.61|3578.61|3579.57|3579.57|3578.61|3578.61|0
1614955990000|2021-03-05 14:53:10|3578.27|3578.27|3577.16|3577.16|3578.27|3578.27|3577.16|3577.16|0
1614956000000|2021-03-05 14:53:20|3576.82|3576.82|3576.82|3576.82|3576.82|3576.82|3576.82|3576.82|0
1614956010000|2021-03-05 14:53:30|3577.16|3577.16|3576.76|3576.76|3577.16|3577.16|3576.76|3576.76|0
1614956020000|2021-03-05 14:53:40|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|0
1614956030000|2021-03-05 14:53:50|3577.01|3577.01|3577.7|3577.7|3577.7|3577.7|3577.01|3577.01|0
1614956040000|2021-03-05 14:54:00|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|0
1614956060000|2021-03-05 14:54:20|3577.13|3577.13|3576.74|3576.74|3577.13|3577.13|3576.66|3576.66|0
1614956070000|2021-03-05 14:54:30|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1614956080000|2021-03-05 14:54:40|3577.05|3577.05|3576.03|3576.03|3577.05|3577.05|3576.03|3576.03|0
1614956090000|2021-03-05 14:54:50|3575.63|3575.63|3576.03|3576.03|3576.03|3576.03|3575.63|3575.63|0
1614956100000|2021-03-05 14:55:00|3576.71|3576.71|3577.35|3577.35|3577.35|3577.35|3576.71|3576.71|0
1614956110000|2021-03-05 14:55:10|3578.38|3578.38|3578.85|3578.85|3578.94|3578.94|3578.38|3578.38|0
1614956120000|2021-03-05 14:55:20|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|0
1614956130000|2021-03-05 14:55:30|3578.28|3578.28|3577.3|3577.3|3578.28|3578.28|3577.3|3577.3|0
1614956140000|2021-03-05 14:55:40|3576.61|3576.61|3576.47|3576.47|3576.61|3576.61|3575.68|3575.68|0
1614956150000|2021-03-05 14:55:50|3576.08|3576.08|3575.68|3575.68|3576.08|3576.08|3575.68|3575.68|0
1614956160000|2021-03-05 14:56:00|3575.43|3575.43|3576.62|3576.62|3576.62|3576.62|3575.43|3575.43|0
1614956170000|2021-03-05 14:56:10|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1614956190000|2021-03-05 14:56:30|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|0
1614956200000|2021-03-05 14:56:40|3575.58|3575.58|3574.76|3574.76|3575.58|3575.58|3574.76|3574.76|0
1614956210000|2021-03-05 14:56:50|3575.55|3575.55|3575.95|3575.95|3575.95|3575.95|3575.15|3575.15|0
1614956220000|2021-03-05 14:57:00|3574.92|3574.92|3573.36|3573.36|3574.92|3574.92|3573.36|3573.36|0
1614956230000|2021-03-05 14:57:10|3572.96|3572.96|3570.67|3570.67|3573.48|3573.48|3570.67|3570.67|0
1614956240000|2021-03-05 14:57:20|3569.87|3569.87|3569.26|3569.26|3569.87|3569.87|3569.26|3569.26|0
1614956250000|2021-03-05 14:57:30|3568.46|3568.46|3567.45|3567.45|3568.46|3568.46|3567.45|3567.45|0
1614956260000|2021-03-05 14:57:40|3566.43|3566.43|3565.76|3565.76|3566.43|3566.43|3565.76|3565.76|0
1614956270000|2021-03-05 14:57:50|3563.78|3563.78|3566.21|3566.21|3566.21|3566.21|3563.78|3563.78|0
1614956280000|2021-03-05 14:58:00|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|0
1614956290000|2021-03-05 14:58:10|3565.56|3565.56|3566.66|3566.66|3566.66|3566.66|3565.56|3565.56|0
1614956300000|2021-03-05 14:58:20|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1614956320000|2021-03-05 14:58:40|3567.38|3567.38|3567.52|3567.52|3567.52|3567.52|3567.38|3567.38|0
1614956330000|2021-03-05 14:58:50|3569|3569|3569.12|3569.12|3569.12|3569.12|3569|3569|0
1614956340000|2021-03-05 14:59:00|3569|3569|3568.75|3568.75|3569|3569|3568.75|3568.75|0
1614956350000|2021-03-05 14:59:10|3568.41|3568.41|3568.75|3568.75|3568.75|3568.75|3568.41|3568.41|0
1614956360000|2021-03-05 14:59:20|3568.35|3568.35|3568.81|3568.81|3568.81|3568.81|3568.35|3568.35|0
1614956370000|2021-03-05 14:59:30|3568.42|3568.42|3568.42|3568.42|3568.42|3568.42|3568.42|3568.42|0
1614956390000|2021-03-05 14:59:50|3568.58|3568.58|3568.97|3568.97|3568.97|3568.97|3568.58|3568.58|0
1614956400000|2021-03-05 15:00:00|3569.39|3569.39|3568.65|3568.65|3569.44|3569.44|3568.65|3568.65|0
1614956410000|2021-03-05 15:00:10|3569.44|3569.44|3568.76|3568.76|3569.44|3569.44|3567.97|3567.97|0
1614956420000|2021-03-05 15:00:20|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|0
1614956430000|2021-03-05 15:00:30|3567.88|3567.88|3565.9|3565.9|3567.88|3567.88|3565.9|3565.9|0
1614956440000|2021-03-05 15:00:40|3565.22|3565.22|3563.99|3563.99|3565.81|3565.81|3563.99|3563.99|0
1614956450000|2021-03-05 15:00:50|3563.65|3563.65|3563.3|3563.3|3563.65|3563.65|3563.3|3563.3|0
1614956460000|2021-03-05 15:01:00|3562.91|3562.91|3561.33|3561.33|3562.91|3562.91|3561.33|3561.33|0
1614956470000|2021-03-05 15:01:10|3560.94|3560.94|3561.73|3561.73|3562.13|3562.13|3560.94|3560.94|0
1614956480000|2021-03-05 15:01:20|3561.98|3561.98|3563.3|3563.3|3563.3|3563.3|3561.98|3561.98|0
1614956490000|2021-03-05 15:01:30|3563.38|3563.38|3562.5|3562.5|3563.46|3563.46|3562.5|3562.5|0
1614956500000|2021-03-05 15:01:40|3562.9|3562.9|3563.3|3563.3|3563.3|3563.3|3562.5|3562.5|0
1614956510000|2021-03-05 15:01:50|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|0
1614956520000|2021-03-05 15:02:00|3564.31|3564.31|3564.83|3564.83|3564.83|3564.83|3564.31|3564.31|0
1614956530000|2021-03-05 15:02:10|3564.43|3564.43|3565.32|3565.32|3565.32|3565.32|3564.43|3564.43|0
1614956540000|2021-03-05 15:02:20|3565.4|3565.4|3566.19|3566.19|3566.19|3566.19|3565.4|3565.4|0
1614956550000|2021-03-05 15:02:30|3566.48|3566.48|3567.93|3567.93|3567.93|3567.93|3566.48|3566.48|0
1614956560000|2021-03-05 15:02:40|3567.54|3567.54|3567.29|3567.29|3567.54|3567.54|3567.29|3567.29|0
1614956570000|2021-03-05 15:02:50|3566.61|3566.61|3566.21|3566.21|3566.61|3566.61|3566.21|3566.21|0
1614956590000|2021-03-05 15:03:10|3566.55|3566.55|3566.89|3566.89|3566.89|3566.89|3566.55|3566.55|0
1614956600000|2021-03-05 15:03:20|3567.23|3567.23|3567.46|3567.46|3567.63|3567.63|3567.23|3567.23|0
1614956610000|2021-03-05 15:03:30|3567.12|3567.12|3565.52|3565.52|3567.12|3567.12|3565.52|3565.52|0
1614956620000|2021-03-05 15:03:40|3565.22|3565.22|3565.05|3565.05|3565.22|3565.22|3565.05|3565.05|0
1614956630000|2021-03-05 15:03:50|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1614956640000|2021-03-05 15:04:00|3564.9|3564.9|3565.07|3565.07|3565.07|3565.07|3564.9|3564.9|0
1614956650000|2021-03-05 15:04:10|3565.75|3565.75|3566.79|3566.79|3566.79|3566.79|3565.75|3565.75|0
1614956660000|2021-03-05 15:04:20|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1614956670000|2021-03-05 15:04:30|3567|3567|3567.34|3567.34|3567.34|3567.34|3567|3567|0
1614956680000|2021-03-05 15:04:40|3568.36|3568.36|3568.02|3568.02|3568.36|3568.36|3568.02|3568.02|0
1614956710000|2021-03-05 15:05:10|3567.23|3567.23|3567.83|3567.83|3567.91|3567.91|3567.23|3567.23|0
1614956720000|2021-03-05 15:05:20|3566.81|3566.81|3565.96|3565.96|3566.81|3566.81|3565.96|3565.96|0
1614956740000|2021-03-05 15:05:40|3565.56|3565.56|3565.64|3565.64|3565.64|3565.64|3565.56|3565.56|0
1614956750000|2021-03-05 15:05:50|3565.98|3565.98|3566.78|3566.78|3566.78|3566.78|3565.98|3565.98|0
1614956760000|2021-03-05 15:06:00|3567.12|3567.12|3567.2|3567.2|3567.2|3567.2|3567.12|3567.12|0
1614956770000|2021-03-05 15:06:10|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|0
1614956790000|2021-03-05 15:06:30|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|0
1614956800000|2021-03-05 15:06:40|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|0
1614956820000|2021-03-05 15:07:00|3568.37|3568.37|3568.76|3568.76|3568.76|3568.76|3567.68|3567.68|0
1614956830000|2021-03-05 15:07:10|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|0
1614956850000|2021-03-05 15:07:30|3567.29|3567.29|3567.81|3567.81|3567.97|3567.97|3567.29|3567.29|0
1614956860000|2021-03-05 15:07:40|3567.89|3567.89|3569.26|3569.26|3569.26|3569.26|3567.89|3567.89|0
1614956870000|2021-03-05 15:07:50|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1614956880000|2021-03-05 15:08:00|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|0
1614956900000|2021-03-05 15:08:20|3569.76|3569.76|3569.64|3569.64|3569.76|3569.76|3569.64|3569.64|0
1614956910000|2021-03-05 15:08:30|3569.3|3569.3|3567.8|3567.8|3569.3|3569.3|3567.72|3567.72|0
1614956920000|2021-03-05 15:08:40|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|0
1614956930000|2021-03-05 15:08:50|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1614956940000|2021-03-05 15:09:00|3567.03|3567.03|3566.73|3566.73|3567.03|3567.03|3566.73|3566.73|0
1614956950000|2021-03-05 15:09:10|3566.34|3566.34|3566.94|3566.94|3567.02|3567.02|3566.34|3566.34|0
1614956960000|2021-03-05 15:09:20|3567.02|3567.02|3564.98|3564.98|3567.02|3567.02|3564.98|3564.98|0
1614956970000|2021-03-05 15:09:30|3564.19|3564.19|3563.44|3563.44|3564.19|3564.19|3563.44|3563.44|0
1614956990000|2021-03-05 15:09:50|3563.19|3563.19|3560.36|3560.36|3563.19|3563.19|3560.36|3560.36|0
1614957000000|2021-03-05 15:10:00|3560.02|3560.02|3560.36|3560.36|3560.7|3560.7|3560.02|3560.02|0
1614957010000|2021-03-05 15:10:10|3560.27|3560.27|3561|3561|3561|3561|3560.27|3560.27|0
1614957020000|2021-03-05 15:10:20|3561.8|3561.8|3563.01|3563.01|3563.01|3563.01|3561.8|3561.8|0
1614957030000|2021-03-05 15:10:30|3562.33|3562.33|3562.28|3562.28|3562.33|3562.33|3562.28|3562.28|0
1614957040000|2021-03-05 15:10:40|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|0
1614957050000|2021-03-05 15:10:50|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1614957090000|2021-03-05 15:11:30|3559.55|3559.55|3559.95|3559.95|3559.95|3559.95|3559.55|3559.55|0
1614957100000|2021-03-05 15:11:40|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1614957110000|2021-03-05 15:11:50|3559.97|3559.97|3558.7|3558.7|3559.97|3559.97|3558.7|3558.7|0
1614957120000|2021-03-05 15:12:00|3558.95|3558.95|3558.27|3558.27|3558.95|3558.95|3558.27|3558.27|0
1614957130000|2021-03-05 15:12:10|3558.18|3558.18|3558.02|3558.02|3558.18|3558.18|3558.02|3558.02|0
1614957140000|2021-03-05 15:12:20|3557.94|3557.94|3557.6|3557.6|3557.94|3557.94|3557.6|3557.6|0
1614957150000|2021-03-05 15:12:30|3557.75|3557.75|3556.69|3556.69|3557.75|3557.75|3556.69|3556.69|0
1614957160000|2021-03-05 15:12:40|3557.09|3557.09|3555.75|3555.75|3557.17|3557.17|3555.75|3555.75|0
1614957170000|2021-03-05 15:12:50|3555.36|3555.36|3555.26|3555.26|3555.36|3555.36|3554.87|3554.87|0
1614957180000|2021-03-05 15:13:00|3554.92|3554.92|3555.48|3555.48|3555.48|3555.48|3554.29|3554.29|0
1614957190000|2021-03-05 15:13:10|3555.56|3555.56|3555.85|3555.85|3556.24|3556.24|3555.56|3555.56|0
1614957200000|2021-03-05 15:13:20|3555.16|3555.16|3555.33|3555.33|3555.33|3555.33|3555.16|3555.16|0
1614957210000|2021-03-05 15:13:30|3555.06|3555.06|3555.11|3555.11|3555.11|3555.11|3555.06|3555.06|0
1614957220000|2021-03-05 15:13:40|3555.03|3555.03|3554.69|3554.69|3555.03|3555.03|3554.69|3554.69|0
1614957230000|2021-03-05 15:13:50|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|0
1614957240000|2021-03-05 15:14:00|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|0
1614957250000|2021-03-05 15:14:10|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|0
1614957260000|2021-03-05 15:14:20|3553.99|3553.99|3553.2|3553.2|3553.99|3553.99|3553.2|3553.2|0
1614957270000|2021-03-05 15:14:30|3553.93|3553.93|3553.69|3553.69|3553.93|3553.93|3553.69|3553.69|0
1614957290000|2021-03-05 15:14:50|3554.48|3554.48|3554.75|3554.75|3555.07|3555.07|3554.48|3554.48|0
1614957300000|2021-03-05 15:15:00|3555.43|3555.43|3554.74|3554.74|3556.96|3556.96|3554.74|3554.74|0
1614957310000|2021-03-05 15:15:10|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1614957320000|2021-03-05 15:15:20|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1614957330000|2021-03-05 15:15:30|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1614957340000|2021-03-05 15:15:40|3555.77|3555.77|3555.82|3555.82|3555.82|3555.82|3555.77|3555.77|0
1614957360000|2021-03-05 15:16:00|3555.48|3555.48|3555.03|3555.03|3555.48|3555.48|3554.97|3554.97|0
1614957370000|2021-03-05 15:16:10|3554.91|3554.91|3555.31|3555.31|3555.65|3555.65|3554.91|3554.91|0
1614957380000|2021-03-05 15:16:20|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1614957390000|2021-03-05 15:16:30|3554.46|3554.46|3554.47|3554.47|3554.62|3554.62|3554.46|3554.46|0
1614957400000|2021-03-05 15:16:40|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|0
1614957420000|2021-03-05 15:17:00|3554.9|3554.9|3555.24|3555.24|3555.24|3555.24|3554.9|3554.9|0
1614957430000|2021-03-05 15:17:10|3554.84|3554.84|3553.95|3553.95|3554.84|3554.84|3553.79|3553.79|0
1614957440000|2021-03-05 15:17:20|3553.55|3553.55|3554|3554|3554.79|3554.79|3553.55|3553.55|0
1614957450000|2021-03-05 15:17:30|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|0
1614957460000|2021-03-05 15:17:40|3554.87|3554.87|3555.21|3555.21|3555.21|3555.21|3554.87|3554.87|0
1614957470000|2021-03-05 15:17:50|3554.87|3554.87|3554.31|3554.31|3554.87|3554.87|3554.31|3554.31|0
1614957480000|2021-03-05 15:18:00|3554.23|3554.23|3551.79|3551.79|3554.23|3554.23|3551.79|3551.79|0
1614957490000|2021-03-05 15:18:10|3551.11|3551.11|3553.72|3553.72|3553.72|3553.72|3551.11|3551.11|0
1614957500000|2021-03-05 15:18:20|3554.52|3554.52|3555.25|3555.25|3555.25|3555.25|3554.52|3554.52|0
1614957510000|2021-03-05 15:18:30|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1614957520000|2021-03-05 15:18:40|3555.65|3555.65|3555.99|3555.99|3555.99|3555.99|3555.65|3555.65|0
1614957530000|2021-03-05 15:18:50|3555.2|3555.2|3554.86|3554.86|3555.2|3555.2|3554.86|3554.86|0
1614957540000|2021-03-05 15:19:00|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|0
1614957560000|2021-03-05 15:19:20|3554.4|3554.4|3553.01|3553.01|3554.4|3554.4|3553.01|3553.01|0
1614957570000|2021-03-05 15:19:30|3552.96|3552.96|3551.33|3551.33|3552.96|3552.96|3551.33|3551.33|0
1614957580000|2021-03-05 15:19:40|3550.93|3550.93|3548.81|3548.81|3550.93|3550.93|3548.81|3548.81|0
1614957590000|2021-03-05 15:19:50|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|3548.42|0
1614957600000|2021-03-05 15:20:00|3548.36|3548.36|3548.08|3548.08|3548.76|3548.76|3548.08|3548.08|0
1614957610000|2021-03-05 15:20:10|3548.42|3548.42|3550.29|3550.29|3550.29|3550.29|3548.42|3548.42|0
1614957620000|2021-03-05 15:20:20|3550.54|3550.54|3548.46|3548.46|3550.54|3550.54|3548.46|3548.46|0
1614957630000|2021-03-05 15:20:30|3547.77|3547.77|3547.38|3547.38|3547.77|3547.77|3547.38|3547.38|0
1614957640000|2021-03-05 15:20:40|3546.69|3546.69|3544.21|3544.21|3546.69|3546.69|3544.21|3544.21|0
1614957650000|2021-03-05 15:20:50|3544.61|3544.61|3543.78|3543.78|3544.61|3544.61|3543.78|3543.78|0
1614957660000|2021-03-05 15:21:00|3544.46|3544.46|3542.1|3542.1|3544.46|3544.46|3542.1|3542.1|0
1614957670000|2021-03-05 15:21:10|3542.15|3542.15|3541.61|3541.61|3542.26|3542.26|3541.52|3541.52|0
1614957680000|2021-03-05 15:21:20|3542.8|3542.8|3543.53|3543.53|3543.53|3543.53|3542.8|3542.8|0
1614957690000|2021-03-05 15:21:30|3543.14|3543.14|3542.82|3542.82|3543.14|3543.14|3542.82|3542.82|0
1614957700000|2021-03-05 15:21:40|3542.9|3542.9|3544.51|3544.51|3544.51|3544.51|3542.9|3542.9|0
1614957710000|2021-03-05 15:21:50|3544.76|3544.76|3545.55|3545.55|3545.55|3545.55|3544.76|3544.76|0
1614957720000|2021-03-05 15:22:00|3546.35|3546.35|3546.69|3546.69|3546.69|3546.69|3546|3546|0
1614957730000|2021-03-05 15:22:10|3546.35|3546.35|3545.85|3545.85|3546.35|3546.35|3545.46|3545.46|0
1614957740000|2021-03-05 15:22:20|3545.46|3545.46|3546.42|3546.42|3546.42|3546.42|3545.46|3545.46|0
1614957750000|2021-03-05 15:22:30|3546.27|3546.27|3546.66|3546.66|3546.66|3546.66|3545.93|3545.93|0
1614957760000|2021-03-05 15:22:40|3547.01|3547.01|3547.22|3547.22|3547.22|3547.22|3547.01|3547.01|0
1614957770000|2021-03-05 15:22:50|3546.82|3546.82|3546.88|3546.88|3546.88|3546.88|3546.43|3546.43|0
1614957780000|2021-03-05 15:23:00|3546.98|3546.98|3546.76|3546.76|3547.38|3547.38|3546.76|3546.76|0
1614957790000|2021-03-05 15:23:10|3546.93|3546.93|3546.98|3546.98|3548.91|3548.91|3546.93|3546.93|0
1614957800000|2021-03-05 15:23:20|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1614957810000|2021-03-05 15:23:30|3546.59|3546.59|3545.68|3545.68|3546.59|3546.59|3545.68|3545.68|0
1614957820000|2021-03-05 15:23:40|3546.03|3546.03|3545.23|3545.23|3546.42|3546.42|3545.23|3545.23|0
1614957830000|2021-03-05 15:23:50|3545.08|3545.08|3543.93|3543.93|3545.23|3545.23|3543.85|3543.85|0
1614957840000|2021-03-05 15:24:00|3544.27|3544.27|3545.11|3545.11|3545.11|3545.11|3544.27|3544.27|0
1614957850000|2021-03-05 15:24:10|3545.05|3545.05|3545.5|3545.5|3545.5|3545.5|3545.05|3545.05|0
1614957860000|2021-03-05 15:24:20|3545.61|3545.61|3545.83|3545.83|3545.83|3545.83|3545.61|3545.61|0
1614957870000|2021-03-05 15:24:30|3545.43|3545.43|3545.54|3545.54|3545.54|3545.54|3545.43|3545.43|0
1614957890000|2021-03-05 15:24:50|3545.2|3545.2|3544.98|3544.98|3545.2|3545.2|3544.87|3544.87|0
1614957900000|2021-03-05 15:25:00|3545.32|3545.32|3545.9|3545.9|3545.9|3545.9|3545.32|3545.32|0
1614957910000|2021-03-05 15:25:10|3545.56|3545.56|3545.42|3545.42|3545.64|3545.64|3545.08|3545.08|0
1614957920000|2021-03-05 15:25:20|3545.76|3545.76|3546.1|3546.1|3546.1|3546.1|3545.76|3545.76|0
1614957930000|2021-03-05 15:25:30|3546.2|3546.2|3546.26|3546.26|3546.26|3546.26|3546.2|3546.2|0
1614957940000|2021-03-05 15:25:40|3546.65|3546.65|3545.86|3545.86|3546.65|3546.65|3545.86|3545.86|0
1614957950000|2021-03-05 15:25:50|3547.05|3547.05|3547.32|3547.32|3547.32|3547.32|3547.05|3547.05|0
1614957960000|2021-03-05 15:26:00|3547.22|3547.22|3545.69|3545.69|3547.22|3547.22|3545.3|3545.3|0
1614957970000|2021-03-05 15:26:10|3545.75|3545.75|3544.66|3544.66|3545.75|3545.75|3544.56|3544.56|0
1614957980000|2021-03-05 15:26:20|3544.32|3544.32|3543.42|3543.42|3544.32|3544.32|3543.02|3543.02|0
1614957990000|2021-03-05 15:26:30|3543.27|3543.27|3542.3|3542.3|3543.27|3543.27|3542.25|3542.25|0
1614958000000|2021-03-05 15:26:40|3542.13|3542.13|3542.85|3542.85|3542.85|3542.85|3542.05|3542.05|0
1614958010000|2021-03-05 15:26:50|3542.05|3542.05|3541.46|3541.46|3542.05|3542.05|3541.46|3541.46|0
1614958020000|2021-03-05 15:27:00|3541.86|3541.86|3542.56|3542.56|3542.56|3542.56|3541.86|3541.86|0
1614958030000|2021-03-05 15:27:10|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|0
1614958040000|2021-03-05 15:27:20|3542.34|3542.34|3541.49|3541.49|3542.34|3542.34|3541.49|3541.49|0
1614958050000|2021-03-05 15:27:30|3541.73|3541.73|3540.42|3540.42|3541.78|3541.78|3540.42|3540.42|0
1614958060000|2021-03-05 15:27:40|3540.93|3540.93|3541.04|3541.04|3541.04|3541.04|3540.93|3540.93|0
1614958070000|2021-03-05 15:27:50|3540.64|3540.64|3540.22|3540.22|3540.73|3540.73|3540.22|3540.22|0
1614958080000|2021-03-05 15:28:00|3540.3|3540.3|3539.33|3539.33|3540.3|3540.3|3539.33|3539.33|0
1614958090000|2021-03-05 15:28:10|3538.53|3538.53|3538.2|3538.2|3538.53|3538.53|3538.2|3538.2|0
1614958100000|2021-03-05 15:28:20|3537.52|3537.52|3537.05|3537.05|3537.84|3537.84|3536.72|3536.72|0
1614958110000|2021-03-05 15:28:30|3536.93|3536.93|3537.44|3537.44|3537.44|3537.44|3536.93|3536.93|0
1614958120000|2021-03-05 15:28:40|3536.65|3536.65|3536.7|3536.7|3536.7|3536.7|3536.65|3536.65|0
1614958130000|2021-03-05 15:28:50|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1614958140000|2021-03-05 15:29:00|3537.78|3537.78|3537.43|3537.43|3537.78|3537.78|3537.43|3537.43|0
1614958150000|2021-03-05 15:29:10|3536.75|3536.75|3535.85|3535.85|3536.75|3536.75|3535.85|3535.85|0
1614958160000|2021-03-05 15:29:20|3536.09|3536.09|3535.47|3535.47|3536.2|3536.2|3534.62|3534.62|0
1614958170000|2021-03-05 15:29:30|3535.63|3535.63|3534.45|3534.45|3536.42|3536.42|3534.45|3534.45|0
1614958180000|2021-03-05 15:29:40|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|0
1614958190000|2021-03-05 15:29:50|3534.13|3534.13|3532.94|3532.94|3534.13|3534.13|3532.94|3532.94|0
1614958200000|2021-03-05 15:30:00|3532.15|3532.15|3531.18|3531.18|3532.15|3532.15|3531.18|3531.18|0
1614958210000|2021-03-05 15:30:10|3530.93|3530.93|3530.03|3530.03|3530.93|3530.93|3530.03|3530.03|0
1614958230000|2021-03-05 15:30:30|3529.79|3529.79|3530.18|3530.18|3530.18|3530.18|3529.79|3529.79|0
1614958240000|2021-03-05 15:30:40|3530.51|3530.51|3530.25|3530.25|3530.99|3530.99|3530.25|3530.25|0
1614958250000|2021-03-05 15:30:50|3530.47|3530.47|3531.44|3531.44|3531.44|3531.44|3530.41|3530.41|0
1614958260000|2021-03-05 15:31:00|3531.38|3531.38|3527.62|3527.62|3531.38|3531.38|3526.82|3526.82|0
1614958270000|2021-03-05 15:31:10|3526.93|3526.93|3525.87|3525.87|3526.93|3526.93|3525.69|3525.69|0
1614958280000|2021-03-05 15:31:20|3525.62|3525.62|3524.98|3524.98|3525.62|3525.62|3524.58|3524.58|0
1614958290000|2021-03-05 15:31:30|3525.03|3525.03|3522.28|3522.28|3525.03|3525.03|3522.28|3522.28|0
1614958300000|2021-03-05 15:31:40|3523.47|3523.47|3523.42|3523.42|3523.64|3523.64|3523.42|3523.42|0
1614958310000|2021-03-05 15:31:50|3521.84|3521.84|3522.23|3522.23|3522.23|3522.23|3521.84|3521.84|0
1614958320000|2021-03-05 15:32:00|3521.84|3521.84|3520.81|3520.81|3522|3522|3520.13|3520.13|0
1614958330000|2021-03-05 15:32:10|3521.21|3521.21|3521.44|3521.44|3521.85|3521.85|3520.91|3520.91|0
1614958340000|2021-03-05 15:32:20|3521.78|3521.78|3522.42|3522.42|3522.42|3522.42|3521.78|3521.78|0
1614958350000|2021-03-05 15:32:30|3522.08|3522.08|3524.51|3524.51|3524.51|3524.51|3521.74|3521.74|0
1614958360000|2021-03-05 15:32:40|3524.68|3524.68|3524.23|3524.23|3524.68|3524.68|3524.23|3524.23|0
1614958370000|2021-03-05 15:32:50|3524.06|3524.06|3524.29|3524.29|3524.29|3524.29|3523.9|3523.9|0
1614958380000|2021-03-05 15:33:00|3524.13|3524.13|3524.36|3524.36|3524.36|3524.36|3523.97|3523.97|0
1614958390000|2021-03-05 15:33:10|3524.02|3524.02|3524.18|3524.18|3524.18|3524.18|3524.02|3524.02|0
1614958400000|2021-03-05 15:33:20|3524.35|3524.35|3525.4|3525.4|3525.68|3525.68|3524.35|3524.35|0
1614958410000|2021-03-05 15:33:30|3525.3|3525.3|3523.88|3523.88|3525.72|3525.72|3523.88|3523.88|0
1614958420000|2021-03-05 15:33:40|3524.28|3524.28|3524|3524|3524.8|3524.8|3524|3524|0
1614958430000|2021-03-05 15:33:50|3523.61|3523.61|3523.23|3523.23|3523.61|3523.61|3523.13|3523.13|0
1614958440000|2021-03-05 15:34:00|3522.89|3522.89|3521.57|3521.57|3522.89|3522.89|3521.57|3521.57|0
1614958450000|2021-03-05 15:34:10|3520.83|3520.83|3520.74|3520.74|3520.83|3520.83|3520.74|3520.74|0
1614958460000|2021-03-05 15:34:20|3520.66|3520.66|3520.27|3520.27|3520.66|3520.66|3519.92|3519.92|0
1614958470000|2021-03-05 15:34:30|3520.32|3520.32|3519.92|3519.92|3520.32|3520.32|3519.92|3519.92|0
1614958480000|2021-03-05 15:34:40|3520.26|3520.26|3520.58|3520.58|3520.66|3520.66|3520.26|3520.26|0
1614958490000|2021-03-05 15:34:50|3521.37|3521.37|3520.76|3520.76|3521.96|3521.96|3520.76|3520.76|0
1614958500000|2021-03-05 15:35:00|3519.97|3519.97|3520.26|3520.26|3520.26|3520.26|3519.97|3519.97|0
1614958510000|2021-03-05 15:35:10|3519.87|3519.87|3519.76|3519.76|3519.87|3519.87|3519.76|3519.76|0
1614958520000|2021-03-05 15:35:20|3520.16|3520.16|3519.76|3519.76|3521.29|3521.29|3519.36|3519.36|0
1614958530000|2021-03-05 15:35:30|3519.59|3519.59|3516.27|3516.27|3519.59|3519.59|3516.27|3516.27|0
1614958540000|2021-03-05 15:35:40|3516.39|3516.39|3517.41|3517.41|3518.32|3518.32|3516.39|3516.39|0
1614958550000|2021-03-05 15:35:50|3517.49|3517.49|3517.89|3517.89|3517.89|3517.89|3517.49|3517.49|0
1614958560000|2021-03-05 15:36:00|3517.99|3517.99|3519.24|3519.24|3519.24|3519.24|3517.99|3517.99|0
1614958570000|2021-03-05 15:36:10|3519.32|3519.32|3521.64|3521.64|3521.64|3521.64|3519.32|3519.32|0
1614958580000|2021-03-05 15:36:20|3521.72|3521.72|3524.87|3524.87|3524.87|3524.87|3521.72|3521.72|0
1614958590000|2021-03-05 15:36:30|3524.47|3524.47|3525.05|3525.05|3525.05|3525.05|3524.36|3524.36|0
1614958600000|2021-03-05 15:36:40|3525.16|3525.16|3525.19|3525.19|3525.71|3525.71|3525.16|3525.16|0
1614958610000|2021-03-05 15:36:50|3526.78|3526.78|3525.98|3525.98|3526.78|3526.78|3525.59|3525.59|0
1614958630000|2021-03-05 15:37:10|3525.93|3525.93|3526.12|3526.12|3526.12|3526.12|3524.93|3524.93|0
1614958640000|2021-03-05 15:37:20|3525.78|3525.78|3524.09|3524.09|3526.12|3526.12|3524.09|3524.09|0
1614958650000|2021-03-05 15:37:30|3524.14|3524.14|3523.8|3523.8|3524.19|3524.19|3523.74|3523.74|0
1614958660000|2021-03-05 15:37:40|3523.69|3523.69|3524.96|3524.96|3524.96|3524.96|3523.69|3523.69|0
1614958670000|2021-03-05 15:37:50|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1614958680000|2021-03-05 15:38:00|3524.67|3524.67|3523.22|3523.22|3524.67|3524.67|3523.17|3523.17|0
1614958690000|2021-03-05 15:38:10|3524.01|3524.01|3523.96|3523.96|3524.01|3524.01|3523.96|3523.96|0
1614958700000|2021-03-05 15:38:20|3523.72|3523.72|3525.38|3525.38|3525.38|3525.38|3523.26|3523.26|0
1614958710000|2021-03-05 15:38:30|3525.46|3525.46|3526.6|3526.6|3526.6|3526.6|3525.46|3525.46|0
1614958720000|2021-03-05 15:38:40|3526.2|3526.2|3526.67|3526.67|3526.79|3526.79|3526.2|3526.2|0
1614958730000|2021-03-05 15:38:50|3526.28|3526.28|3526.94|3526.94|3526.94|3526.94|3526.26|3526.26|0
1614958740000|2021-03-05 15:39:00|3526.61|3526.61|3526.44|3526.44|3526.61|3526.61|3526.44|3526.44|0
1614958750000|2021-03-05 15:39:10|3526.04|3526.04|3526.1|3526.1|3526.44|3526.44|3526.04|3526.04|0
1614958760000|2021-03-05 15:39:20|3526.15|3526.15|3526.04|3526.04|3526.15|3526.15|3526.04|3526.04|0
1614958770000|2021-03-05 15:39:30|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|0
1614958780000|2021-03-05 15:39:40|3525.41|3525.41|3524.62|3524.62|3525.41|3525.41|3524.62|3524.62|0
1614958800000|2021-03-05 15:40:00|3524.27|3524.27|3524.85|3524.85|3524.85|3524.85|3524.27|3524.27|0
1614958810000|2021-03-05 15:40:10|3525.2|3525.2|3525.76|3525.76|3526.1|3526.1|3525.2|3525.2|0
1614958820000|2021-03-05 15:40:20|3525.92|3525.92|3526.88|3526.88|3526.88|3526.88|3525.92|3525.92|0
1614958830000|2021-03-05 15:40:30|3526.48|3526.48|3525.69|3525.69|3526.48|3526.48|3525.69|3525.69|0
1614958840000|2021-03-05 15:40:40|3525.34|3525.34|3525.29|3525.29|3525.34|3525.34|3525.29|3525.29|0
1614958850000|2021-03-05 15:40:50|3524.89|3524.89|3525.6|3525.6|3525.6|3525.6|3524.81|3524.81|0
1614958860000|2021-03-05 15:41:00|3524.81|3524.81|3524.88|3524.88|3524.88|3524.88|3524.08|3524.08|0
1614958870000|2021-03-05 15:41:10|3525.13|3525.13|3525.23|3525.23|3526.48|3526.48|3524.89|3524.89|0
1614958890000|2021-03-05 15:41:30|3524.89|3524.89|3523.96|3523.96|3525.09|3525.09|3523.96|3523.96|0
1614958900000|2021-03-05 15:41:40|3523.62|3523.62|3523.22|3523.22|3523.62|3523.62|3523.22|3523.22|0
1614958910000|2021-03-05 15:41:50|3522.43|3522.43|3521.55|3521.55|3522.43|3522.43|3521.55|3521.55|0
1614958920000|2021-03-05 15:42:00|3521.72|3521.72|3521.95|3521.95|3522.11|3522.11|3521.72|3521.72|0
1614958930000|2021-03-05 15:42:10|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1614958940000|2021-03-05 15:42:20|3522.45|3522.45|3523.89|3523.89|3523.89|3523.89|3522.45|3522.45|0
1614958950000|2021-03-05 15:42:30|3523.84|3523.84|3524.92|3524.92|3524.92|3524.92|3523.84|3523.84|0
1614958960000|2021-03-05 15:42:40|3524.58|3524.58|3523.35|3523.35|3524.83|3524.83|3523.35|3523.35|0
1614958970000|2021-03-05 15:42:50|3522.56|3522.56|3522.5|3522.5|3522.56|3522.56|3522.5|3522.5|0
1614958980000|2021-03-05 15:43:00|3522.26|3522.26|3523.9|3523.9|3523.9|3523.9|3522.2|3522.2|0
1614958990000|2021-03-05 15:43:10|3524.24|3524.24|3524.11|3524.11|3524.91|3524.91|3524.05|3524.05|0
1614959000000|2021-03-05 15:43:20|3524.04|3524.04|3523.3|3523.3|3524.04|3524.04|3522.05|3522.05|0
1614959010000|2021-03-05 15:43:30|3523.38|3523.38|3523.04|3523.04|3523.38|3523.38|3522.97|3522.97|0
1614959020000|2021-03-05 15:43:40|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|0
1614959030000|2021-03-05 15:43:50|3525.11|3525.11|3523.22|3523.22|3525.11|3525.11|3523.22|3523.22|0
1614959040000|2021-03-05 15:44:00|3522.53|3522.53|3523.15|3523.15|3523.95|3523.95|3522.41|3522.41|0
1614959050000|2021-03-05 15:44:10|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|0
1614959060000|2021-03-05 15:44:20|3523.4|3523.4|3524.17|3524.17|3524.17|3524.17|3523.4|3523.4|0
1614959070000|2021-03-05 15:44:30|3524.56|3524.56|3524.17|3524.17|3524.56|3524.56|3524.09|3524.09|0
1614959080000|2021-03-05 15:44:40|3523.82|3523.82|3523.49|3523.49|3523.82|3523.82|3523.49|3523.49|0
1614959090000|2021-03-05 15:44:50|3522.3|3522.3|3520.89|3520.89|3522.3|3522.3|3520.89|3520.89|0
1614959100000|2021-03-05 15:45:00|3521.24|3521.24|3523.62|3523.62|3523.62|3523.62|3521.24|3521.24|0
1614959110000|2021-03-05 15:45:10|3523.56|3523.56|3522.37|3522.37|3523.56|3523.56|3522.32|3522.32|0
1614959120000|2021-03-05 15:45:20|3522.71|3522.71|3521.61|3521.61|3522.71|3522.71|3521.61|3521.61|0
1614959130000|2021-03-05 15:45:30|3521.76|3521.76|3522.03|3522.03|3522.03|3522.03|3521.64|3521.64|0
1614959140000|2021-03-05 15:45:40|3521.68|3521.68|3522.24|3522.24|3522.24|3522.24|3521.68|3521.68|0
1614959150000|2021-03-05 15:45:50|3522.34|3522.34|3521.99|3521.99|3522.34|3522.34|3521.99|3521.99|0
1614959160000|2021-03-05 15:46:00|3521.59|3521.59|3523.97|3523.97|3523.97|3523.97|3521.59|3521.59|0
1614959170000|2021-03-05 15:46:10|3524.09|3524.09|3523.19|3523.19|3525.12|3525.12|3523.19|3523.19|0
1614959180000|2021-03-05 15:46:20|3523.24|3523.24|3521.8|3521.8|3523.24|3523.24|3521.68|3521.68|0
1614959190000|2021-03-05 15:46:30|3520.61|3520.61|3520.02|3520.02|3520.61|3520.61|3520.02|3520.02|0
1614959200000|2021-03-05 15:46:40|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1614959220000|2021-03-05 15:47:00|3521.1|3521.1|3521.69|3521.69|3521.69|3521.69|3521.1|3521.1|0
1614959230000|2021-03-05 15:47:10|3522.49|3522.49|3522.15|3522.15|3522.49|3522.49|3522.15|3522.15|0
1614959240000|2021-03-05 15:47:20|3522.23|3522.23|3523.54|3523.54|3523.54|3523.54|3522.23|3522.23|0
1614959250000|2021-03-05 15:47:30|3523.46|3523.46|3523.38|3523.38|3523.46|3523.46|3523.38|3523.38|0
1614959260000|2021-03-05 15:47:40|3522.98|3522.98|3523.32|3523.32|3523.67|3523.67|3522.87|3522.87|0
1614959270000|2021-03-05 15:47:50|3522.98|3522.98|3522.5|3522.5|3522.98|3522.98|3522.41|3522.41|0
1614959280000|2021-03-05 15:48:00|3522.66|3522.66|3523.37|3523.37|3523.74|3523.74|3522.27|3522.27|0
1614959290000|2021-03-05 15:48:10|3522.97|3522.97|3522.81|3522.81|3522.97|3522.97|3522.41|3522.41|0
1614959300000|2021-03-05 15:48:20|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|0
1614959310000|2021-03-05 15:48:30|3523.26|3523.26|3523.76|3523.76|3523.76|3523.76|3523.26|3523.26|0
1614959320000|2021-03-05 15:48:40|3523.93|3523.93|3524.35|3524.35|3524.35|3524.35|3523.93|3523.93|0
1614959330000|2021-03-05 15:48:50|3523.95|3523.95|3522.55|3522.55|3523.95|3523.95|3522.55|3522.55|0
1614959340000|2021-03-05 15:49:00|3521.75|3521.75|3521.41|3521.41|3521.75|3521.75|3521.41|3521.41|0
1614959350000|2021-03-05 15:49:10|3521.46|3521.46|3521.66|3521.66|3522.2|3522.2|3521.41|3521.41|0
1614959360000|2021-03-05 15:49:20|3521.61|3521.61|3520.98|3520.98|3521.61|3521.61|3520.33|3520.33|0
1614959380000|2021-03-05 15:49:40|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1614959390000|2021-03-05 15:49:50|3522.85|3522.85|3521.16|3521.16|3523.26|3523.26|3521.16|3521.16|0
1614959400000|2021-03-05 15:50:00|3520.76|3520.76|3519.52|3519.52|3520.76|3520.76|3519.52|3519.52|0
1614959410000|2021-03-05 15:50:10|3519.92|3519.92|3519.75|3519.75|3519.92|3519.92|3519.75|3519.75|0
1614959420000|2021-03-05 15:50:20|3520.15|3520.15|3520.83|3520.83|3520.83|3520.83|3520.15|3520.15|0
1614959430000|2021-03-05 15:50:30|3520.94|3520.94|3521.84|3521.84|3522.01|3522.01|3520.94|3520.94|0
1614959440000|2021-03-05 15:50:40|3520.76|3520.76|3521.16|3521.16|3521.22|3521.22|3520.76|3520.76|0
1614959450000|2021-03-05 15:50:50|3521.56|3521.56|3521.81|3521.81|3521.81|3521.81|3521.56|3521.56|0
1614959460000|2021-03-05 15:51:00|3521.41|3521.41|3521.46|3521.46|3521.46|3521.46|3521.41|3521.41|0
1614959480000|2021-03-05 15:51:20|3522.15|3522.15|3522.47|3522.47|3522.71|3522.71|3522.15|3522.15|0
1614959490000|2021-03-05 15:51:30|3522.64|3522.64|3523.41|3523.41|3523.41|3523.41|3522.64|3522.64|0
1614959500000|2021-03-05 15:51:40|3523.81|3523.81|3524.2|3524.2|3524.2|3524.2|3523.81|3523.81|0
1614959510000|2021-03-05 15:51:50|3524.54|3524.54|3526.21|3526.21|3526.21|3526.21|3524.54|3524.54|0
1614959520000|2021-03-05 15:52:00|3527.01|3527.01|3525.48|3525.48|3527.01|3527.01|3525.48|3525.48|0
1614959550000|2021-03-05 15:52:30|3525.87|3525.87|3526.8|3526.8|3526.8|3526.8|3525.87|3525.87|0
1614959560000|2021-03-05 15:52:40|3527.14|3527.14|3525.98|3525.98|3527.14|3527.14|3525.98|3525.98|0
1614959570000|2021-03-05 15:52:50|3526.07|3526.07|3526.86|3526.86|3526.86|3526.86|3526.07|3526.07|0
1614959580000|2021-03-05 15:53:00|3527.2|3527.2|3527.81|3527.81|3527.81|3527.81|3527.2|3527.2|0
1614959590000|2021-03-05 15:53:10|3527.41|3527.41|3529.39|3529.39|3529.39|3529.39|3527.01|3527.01|0
1614959600000|2021-03-05 15:53:20|3529.27|3529.27|3528.25|3528.25|3529.61|3529.61|3528.25|3528.25|0
1614959610000|2021-03-05 15:53:30|3528.3|3528.3|3528.36|3528.36|3528.36|3528.36|3527.96|3527.96|0
1614959620000|2021-03-05 15:53:40|3528.27|3528.27|3527.93|3527.93|3528.33|3528.33|3527.93|3527.93|0
1614959630000|2021-03-05 15:53:50|3527.59|3527.59|3526.85|3526.85|3527.59|3527.59|3526.85|3526.85|0
1614959640000|2021-03-05 15:54:00|3526.77|3526.77|3526.32|3526.32|3526.77|3526.77|3525.58|3525.58|0
1614959650000|2021-03-05 15:54:10|3526.17|3526.17|3526.62|3526.62|3526.62|3526.62|3526.17|3526.17|0
1614959660000|2021-03-05 15:54:20|3526.53|3526.53|3526.17|3526.17|3526.53|3526.53|3526.17|3526.17|0
1614959670000|2021-03-05 15:54:30|3525.38|3525.38|3525.09|3525.09|3525.43|3525.43|3525.09|3525.09|0
1614959680000|2021-03-05 15:54:40|3524.92|3524.92|3524.13|3524.13|3524.92|3524.92|3524.13|3524.13|0
1614959690000|2021-03-05 15:54:50|3524.08|3524.08|3523.39|3523.39|3524.82|3524.82|3523.39|3523.39|0
1614959700000|2021-03-05 15:55:00|3523.79|3523.79|3523.11|3523.11|3524.47|3524.47|3523.11|3523.11|0
1614959710000|2021-03-05 15:55:10|3522.71|3522.71|3521.72|3521.72|3522.71|3522.71|3521.72|3521.72|0
1614959720000|2021-03-05 15:55:20|3521.67|3521.67|3520.92|3520.92|3521.9|3521.9|3520.92|3520.92|0
1614959730000|2021-03-05 15:55:30|3521.26|3521.26|3521.68|3521.68|3521.68|3521.68|3521.26|3521.26|0
1614959740000|2021-03-05 15:55:40|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|0
1614959750000|2021-03-05 15:55:50|3521.95|3521.95|3522.42|3522.42|3522.42|3522.42|3521.95|3521.95|0
1614959760000|2021-03-05 15:56:00|3522.37|3522.37|3521.46|3521.46|3522.37|3522.37|3521.46|3521.46|0
1614959770000|2021-03-05 15:56:10|3521.8|3521.8|3521.8|3521.8|3521.8|3521.8|3521.8|3521.8|0
1614959780000|2021-03-05 15:56:20|3522.39|3522.39|3523.29|3523.29|3523.29|3523.29|3522.39|3522.39|0
1614959800000|2021-03-05 15:56:40|3523.21|3523.21|3522.91|3522.91|3523.95|3523.95|3522.91|3522.91|0
1614959810000|2021-03-05 15:56:50|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1614959820000|2021-03-05 15:57:00|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1614959830000|2021-03-05 15:57:10|3522.77|3522.77|3522.03|3522.03|3523.11|3523.11|3522.03|3522.03|0
1614959840000|2021-03-05 15:57:20|3522.51|3522.51|3522.91|3522.91|3522.91|3522.91|3522.51|3522.51|0
1614959850000|2021-03-05 15:57:30|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|0
1614959860000|2021-03-05 15:57:40|3522.17|3522.17|3521.69|3521.69|3522.17|3522.17|3521.69|3521.69|0
1614959870000|2021-03-05 15:57:50|3521.77|3521.77|3522.29|3522.29|3522.29|3522.29|3521.77|3521.77|0
1614959880000|2021-03-05 15:58:00|3522.36|3522.36|3522.86|3522.86|3522.86|3522.86|3522.36|3522.36|0
1614959890000|2021-03-05 15:58:10|3523.2|3523.2|3522.19|3522.19|3523.2|3523.2|3522.19|3522.19|0
1614959900000|2021-03-05 15:58:20|3521.51|3521.51|3520.51|3520.51|3521.51|3521.51|3520.51|3520.51|0
1614959910000|2021-03-05 15:58:30|3520.17|3520.17|3520.09|3520.09|3520.17|3520.17|3519.75|3519.75|0
1614959920000|2021-03-05 15:58:40|3519.92|3519.92|3519.85|3519.85|3519.92|3519.92|3519.85|3519.85|0
1614959930000|2021-03-05 15:58:50|3519.45|3519.45|3517.02|3517.02|3519.45|3519.45|3516.85|3516.85|0
1614959940000|2021-03-05 15:59:00|3516.78|3516.78|3515.28|3515.28|3517.54|3517.54|3515.28|3515.28|0
1614959950000|2021-03-05 15:59:10|3515.67|3515.67|3515.59|3515.59|3515.67|3515.67|3515.59|3515.59|0
1614959960000|2021-03-05 15:59:20|3515.67|3515.67|3515.56|3515.56|3516.36|3516.36|3515.33|3515.33|0
1614959970000|2021-03-05 15:59:30|3515.4|3515.4|3514.55|3514.55|3516.19|3516.19|3514.55|3514.55|0
1614959980000|2021-03-05 15:59:40|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|0
1614959990000|2021-03-05 15:59:50|3513.86|3513.86|3513.1|3513.1|3514.18|3514.18|3513.1|3513.1|0
1614960000000|2021-03-05 16:00:00|3513.89|3513.89|3513.13|3513.13|3513.97|3513.97|3513.13|3513.13|0
1614960010000|2021-03-05 16:00:10|3512.78|3512.78|3511.7|3511.7|3513.13|3513.13|3511.7|3511.7|0
1614960020000|2021-03-05 16:00:20|3512.1|3512.1|3513.41|3513.41|3514.6|3514.6|3512.1|3512.1|0
1614960030000|2021-03-05 16:00:30|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|0
1614960040000|2021-03-05 16:00:40|3513.84|3513.84|3514.23|3514.23|3514.23|3514.23|3513.84|3513.84|0
1614960050000|2021-03-05 16:00:50|3513.84|3513.84|3511.85|3511.85|3513.84|3513.84|3511.85|3511.85|0
1614960060000|2021-03-05 16:01:00|3511.77|3511.77|3511.95|3511.95|3512.17|3512.17|3511.6|3511.6|0
1614960070000|2021-03-05 16:01:10|3513.53|3513.53|3512.47|3512.47|3513.93|3513.93|3512.34|3512.34|0
1614960080000|2021-03-05 16:01:20|3512.81|3512.81|3513.16|3513.16|3513.16|3513.16|3512.81|3512.81|0
1614960090000|2021-03-05 16:01:30|3511.97|3511.97|3511.57|3511.57|3511.97|3511.97|3511.57|3511.57|0
1614960100000|2021-03-05 16:01:40|3511.24|3511.24|3510.91|3510.91|3511.24|3511.24|3510.68|3510.68|0
1614960110000|2021-03-05 16:01:50|3510.57|3510.57|3510.46|3510.46|3510.57|3510.57|3510.38|3510.38|0
1614960120000|2021-03-05 16:02:00|3510.3|3510.3|3509.62|3509.62|3510.3|3510.3|3509.62|3509.62|0
1614960130000|2021-03-05 16:02:10|3509.22|3509.22|3509.93|3509.93|3509.93|3509.93|3509.07|3509.07|0
1614960140000|2021-03-05 16:02:20|3509.14|3509.14|3509.97|3509.97|3510.39|3510.39|3509.14|3509.14|0
1614960170000|2021-03-05 16:02:50|3508.77|3508.77|3508.3|3508.3|3509.17|3509.17|3507.95|3507.95|0
1614960180000|2021-03-05 16:03:00|3508.69|3508.69|3508.98|3508.98|3509.09|3509.09|3508.69|3508.69|0
1614960190000|2021-03-05 16:03:10|3509.43|3509.43|3508.99|3508.99|3509.43|3509.43|3508.49|3508.49|0
1614960200000|2021-03-05 16:03:20|3508.65|3508.65|3509.84|3509.84|3510.24|3510.24|3508.65|3508.65|0
1614960210000|2021-03-05 16:03:30|3510.24|3510.24|3512.56|3512.56|3512.56|3512.56|3510.24|3510.24|0
1614960220000|2021-03-05 16:03:40|3512.67|3512.67|3512.78|3512.78|3513.18|3513.18|3512.38|3512.38|0
1614960230000|2021-03-05 16:03:50|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1614960240000|2021-03-05 16:04:00|3512.1|3512.1|3511.95|3511.95|3512.1|3512.1|3511.95|3511.95|0
1614960250000|2021-03-05 16:04:10|3512.35|3512.35|3512|3512|3512.35|3512.35|3512|3512|0
1614960260000|2021-03-05 16:04:20|3512.08|3512.08|3511.43|3511.43|3512.08|3512.08|3511.43|3511.43|0
1614960270000|2021-03-05 16:04:30|3511.35|3511.35|3511.46|3511.46|3511.46|3511.46|3511.3|3511.3|0
1614960280000|2021-03-05 16:04:40|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|0
1614960290000|2021-03-05 16:04:50|3512.15|3512.15|3512.2|3512.2|3513.02|3513.02|3512.15|3512.15|0
1614960300000|2021-03-05 16:05:00|3511.86|3511.86|3512.79|3512.79|3512.79|3512.79|3511.57|3511.57|0
1614960310000|2021-03-05 16:05:10|3513.19|3513.19|3513.93|3513.93|3513.93|3513.93|3513.14|3513.14|0
1614960320000|2021-03-05 16:05:20|3514.72|3514.72|3514.81|3514.81|3514.81|3514.81|3514.72|3514.72|0
1614960330000|2021-03-05 16:05:30|3514.69|3514.69|3515.48|3515.48|3515.48|3515.48|3514.69|3514.69|0
1614960340000|2021-03-05 16:05:40|3515.08|3515.08|3514.81|3514.81|3515.6|3515.6|3514.81|3514.81|0
1614960350000|2021-03-05 16:05:50|3514.89|3514.89|3514.15|3514.15|3514.89|3514.89|3514.15|3514.15|0
1614960360000|2021-03-05 16:06:00|3513.36|3513.36|3513.36|3513.36|3513.7|3513.7|3513.36|3513.36|0
1614960370000|2021-03-05 16:06:10|3513.75|3513.75|3514.83|3514.83|3515.17|3515.17|3513.75|3513.75|0
1614960390000|2021-03-05 16:06:30|3515.31|3515.31|3515.55|3515.55|3516.18|3516.18|3515.31|3515.31|0
1614960400000|2021-03-05 16:06:40|3515.47|3515.47|3511.93|3511.93|3515.47|3515.47|3511.93|3511.93|0
1614960410000|2021-03-05 16:06:50|3512.05|3512.05|3512.3|3512.3|3512.3|3512.3|3510.22|3510.22|0
1614960420000|2021-03-05 16:07:00|3512.64|3512.64|3510.75|3510.75|3512.64|3512.64|3510.75|3510.75|0
1614960430000|2021-03-05 16:07:10|3510.07|3510.07|3510.81|3510.81|3510.81|3510.81|3510.07|3510.07|0
1614960440000|2021-03-05 16:07:20|3510.86|3510.86|3511.88|3511.88|3511.88|3511.88|3510.86|3510.86|0
1614960450000|2021-03-05 16:07:30|3512.23|3512.23|3510.61|3510.61|3512.23|3512.23|3510.61|3510.61|0
1614960460000|2021-03-05 16:07:40|3510.27|3510.27|3511.01|3511.01|3511.01|3511.01|3510.27|3510.27|0
1614960470000|2021-03-05 16:07:50|3511.09|3511.09|3510.69|3510.69|3511.09|3511.09|3510.69|3510.69|0
1614960480000|2021-03-05 16:08:00|3510.58|3510.58|3511.26|3511.26|3511.26|3511.26|3510.58|3510.58|0
1614960500000|2021-03-05 16:08:20|3510.92|3510.92|3510.67|3510.67|3510.92|3510.92|3510.67|3510.67|0
1614960510000|2021-03-05 16:08:30|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|0
1614960520000|2021-03-05 16:08:40|3510.5|3510.5|3510.16|3510.16|3510.84|3510.84|3510.16|3510.16|0
1614960530000|2021-03-05 16:08:50|3509.82|3509.82|3509.65|3509.65|3509.82|3509.82|3509.65|3509.65|0
1614960540000|2021-03-05 16:09:00|3509.82|3509.82|3510.22|3510.22|3510.22|3510.22|3509.03|3509.03|0
1614960550000|2021-03-05 16:09:10|3509.82|3509.82|3508.99|3508.99|3509.82|3509.82|3507.4|3507.4|0
1614960560000|2021-03-05 16:09:20|3507.62|3507.62|3507.38|3507.38|3507.62|3507.62|3507.38|3507.38|0
1614960570000|2021-03-05 16:09:30|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.44|3507.44|0
1614960580000|2021-03-05 16:09:40|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1614960590000|2021-03-05 16:09:50|3508.2|3508.2|3509.39|3509.39|3509.39|3509.39|3508.2|3508.2|0
1614960610000|2021-03-05 16:10:10|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|0
1614960620000|2021-03-05 16:10:20|3508.52|3508.52|3509.26|3509.26|3509.26|3509.26|3508.52|3508.52|0
1614960630000|2021-03-05 16:10:30|3510.28|3510.28|3510.73|3510.73|3511.07|3511.07|3510.28|3510.28|0
1614960640000|2021-03-05 16:10:40|3511.41|3511.41|3511.48|3511.48|3511.81|3511.81|3511.14|3511.14|0
1614960650000|2021-03-05 16:10:50|3511.14|3511.14|3509.65|3509.65|3511.14|3511.14|3509.65|3509.65|0
1614960660000|2021-03-05 16:11:00|3509.73|3509.73|3510.67|3510.67|3510.67|3510.67|3509.73|3509.73|0
1614960670000|2021-03-05 16:11:10|3510.5|3510.5|3508.89|3508.89|3510.5|3510.5|3508.89|3508.89|0
1614960690000|2021-03-05 16:11:30|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|0
1614960710000|2021-03-05 16:11:50|3508.87|3508.87|3509.88|3509.88|3509.88|3509.88|3508.87|3508.87|0
1614960720000|2021-03-05 16:12:00|3509.8|3509.8|3509.4|3509.4|3509.8|3509.8|3509.07|3509.07|0
1614960730000|2021-03-05 16:12:10|3509.52|3509.52|3510.03|3510.03|3510.52|3510.52|3509.52|3509.52|0
1614960740000|2021-03-05 16:12:20|3509.69|3509.69|3509.94|3509.94|3509.94|3509.94|3509.69|3509.69|0
1614960750000|2021-03-05 16:12:30|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|3509.84|3509.84|0
1614960760000|2021-03-05 16:12:40|3510.26|3510.26|3510.44|3510.44|3510.44|3510.44|3509.7|3509.7|0
1614960770000|2021-03-05 16:12:50|3510.04|3510.04|3509.73|3509.73|3510.13|3510.13|3509.73|3509.73|0
1614960780000|2021-03-05 16:13:00|3510.07|3510.07|3510.3|3510.3|3510.81|3510.81|3509.65|3509.65|0
1614960790000|2021-03-05 16:13:10|3509.62|3509.62|3510.51|3510.51|3510.51|3510.51|3509.28|3509.28|0
1614960800000|2021-03-05 16:13:20|3510.85|3510.85|3511|3511|3511|3511|3510.66|3510.66|0
1614960810000|2021-03-05 16:13:30|3511.08|3511.08|3509.84|3509.84|3511.34|3511.34|3509.84|3509.84|0
1614960820000|2021-03-05 16:13:40|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|0
1614960830000|2021-03-05 16:13:50|3509.1|3509.1|3508.93|3508.93|3509.1|3509.1|3508.93|3508.93|0
1614960840000|2021-03-05 16:14:00|3508.81|3508.81|3507.72|3507.72|3508.81|3508.81|3507.72|3507.72|0
1614960850000|2021-03-05 16:14:10|3507.88|3507.88|3507.96|3507.96|3507.96|3507.96|3507.88|3507.88|0
1614960860000|2021-03-05 16:14:20|3508.75|3508.75|3509.78|3509.78|3509.78|3509.78|3508.75|3508.75|0
1614960870000|2021-03-05 16:14:30|3510.17|3510.17|3509.44|3509.44|3510.57|3510.57|3509.44|3509.44|0
1614960880000|2021-03-05 16:14:40|3509.78|3509.78|3510.32|3510.32|3510.32|3510.32|3509.64|3509.64|0
1614960890000|2021-03-05 16:14:50|3509.98|3509.98|3510.16|3510.16|3510.16|3510.16|3509.81|3509.81|0
1614960900000|2021-03-05 16:15:00|3509.59|3509.59|3510.95|3510.95|3511.2|3511.2|3508.85|3508.85|0
1614960910000|2021-03-05 16:15:10|3510.27|3510.27|3510.3|3510.3|3510.3|3510.3|3509.41|3509.41|0
1614960920000|2021-03-05 16:15:20|3509.96|3509.96|3510.04|3510.04|3510.3|3510.3|3509.96|3509.96|0
1614960930000|2021-03-05 16:15:30|3509.25|3509.25|3509.59|3509.59|3509.59|3509.59|3509.25|3509.25|0
1614960940000|2021-03-05 16:15:40|3509.43|3509.43|3509.09|3509.09|3509.43|3509.43|3509.09|3509.09|0
1614960950000|2021-03-05 16:15:50|3509|3509|3508.61|3508.61|3509|3509|3508.61|3508.61|0
1614960960000|2021-03-05 16:16:00|3508.21|3508.21|3508.21|3508.21|3508.55|3508.55|3508.21|3508.21|0
1614960970000|2021-03-05 16:16:10|3508.13|3508.13|3507.28|3507.28|3508.39|3508.39|3507.19|3507.19|0
1614960980000|2021-03-05 16:16:20|3507.36|3507.36|3507.48|3507.48|3508.15|3508.15|3507.13|3507.13|0
1614960990000|2021-03-05 16:16:30|3507.21|3507.21|3506.82|3506.82|3507.61|3507.61|3506.82|3506.82|0
1614961000000|2021-03-05 16:16:40|3507.16|3507.16|3507.16|3507.16|3507.28|3507.28|3507.16|3507.16|0
1614961010000|2021-03-05 16:16:50|3507.11|3507.11|3506.54|3506.54|3507.11|3507.11|3506.54|3506.54|0
1614961020000|2021-03-05 16:17:00|3506.2|3506.2|3505.41|3505.41|3506.2|3506.2|3504.72|3504.72|0
1614961030000|2021-03-05 16:17:10|3505.56|3505.56|3504.6|3504.6|3505.56|3505.56|3504.6|3504.6|0
1614961040000|2021-03-05 16:17:20|3504.48|3504.48|3503.64|3503.64|3504.6|3504.6|3503.56|3503.56|0
1614961050000|2021-03-05 16:17:30|3503.81|3503.81|3505.34|3505.34|3505.74|3505.74|3503.81|3503.81|0
1614961060000|2021-03-05 16:17:40|3505.46|3505.46|3504.78|3504.78|3505.46|3505.46|3504.66|3504.66|0
1614961080000|2021-03-05 16:18:00|3504.87|3504.87|3505.06|3505.06|3506|3506|3504.87|3504.87|0
1614961090000|2021-03-05 16:18:10|3505.15|3505.15|3505.15|3505.15|3505.54|3505.54|3504.35|3504.35|0
1614961100000|2021-03-05 16:18:20|3505.06|3505.06|3505.12|3505.12|3505.12|3505.12|3504.72|3504.72|0
1614961110000|2021-03-05 16:18:30|3505.52|3505.52|3505.43|3505.43|3505.52|3505.52|3505.43|3505.43|0
1614961120000|2021-03-05 16:18:40|3505.77|3505.77|3505.77|3505.77|3505.77|3505.77|3505.77|3505.77|0
1614961130000|2021-03-05 16:18:50|3505.09|3505.09|3505.27|3505.27|3505.43|3505.43|3504.64|3504.64|0
1614961140000|2021-03-05 16:19:00|3504.97|3504.97|3504.18|3504.18|3504.97|3504.97|3503.78|3503.78|0
1614961150000|2021-03-05 16:19:10|3504.52|3504.52|3503.64|3503.64|3504.92|3504.92|3503.64|3503.64|0
1614961160000|2021-03-05 16:19:20|3503.99|3503.99|3504.44|3504.44|3504.83|3504.83|3503.3|3503.3|0
1614961170000|2021-03-05 16:19:30|3504.86|3504.86|3504.81|3504.81|3504.86|3504.86|3504.81|3504.81|0
1614961180000|2021-03-05 16:19:40|3504.47|3504.47|3502.91|3502.91|3504.81|3504.81|3502.91|3502.91|0
1614961190000|2021-03-05 16:19:50|3502.66|3502.66|3501.5|3501.5|3502.71|3502.71|3501.15|3501.15|0
1614961200000|2021-03-05 16:20:00|3501.44|3501.44|3500.58|3500.58|3501.44|3501.44|3500.24|3500.24|0
1614961210000|2021-03-05 16:20:10|3500.98|3500.98|3502.46|3502.46|3503.25|3503.25|3500.98|3500.98|0
1614961220000|2021-03-05 16:20:20|3502.63|3502.63|3502.06|3502.06|3503.04|3503.04|3502.06|3502.06|0
1614961230000|2021-03-05 16:20:30|3501.72|3501.72|3500.7|3500.7|3502.06|3502.06|3500.7|3500.7|0
1614961240000|2021-03-05 16:20:40|3500.3|3500.3|3499.2|3499.2|3500.39|3500.39|3499.03|3499.03|0
1614961250000|2021-03-05 16:20:50|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|0
1614961260000|2021-03-05 16:21:00|3498.94|3498.94|3500.42|3500.42|3500.74|3500.74|3498.94|3498.94|0
1614961270000|2021-03-05 16:21:10|3500.59|3500.59|3501.54|3501.54|3501.54|3501.54|3500.59|3500.59|0
1614961280000|2021-03-05 16:21:20|3501.15|3501.15|3500.42|3500.42|3501.15|3501.15|3500.42|3500.42|0
1614961290000|2021-03-05 16:21:30|3500.82|3500.82|3500.46|3500.46|3500.82|3500.82|3500.42|3500.42|0
1614961300000|2021-03-05 16:21:40|3500.58|3500.58|3499.79|3499.79|3500.58|3500.58|3499.79|3499.79|0
1614961310000|2021-03-05 16:21:50|3500.19|3500.19|3500.64|3500.64|3500.64|3500.64|3499.5|3499.5|0
1614961320000|2021-03-05 16:22:00|3500.98|3500.98|3498.53|3498.53|3500.98|3500.98|3498.53|3498.53|0
1614961330000|2021-03-05 16:22:10|3498.93|3498.93|3498.62|3498.62|3498.96|3498.96|3498.53|3498.53|0
1614961340000|2021-03-05 16:22:20|3498.45|3498.45|3497.92|3497.92|3498.45|3498.45|3497.92|3497.92|0
1614961350000|2021-03-05 16:22:30|3497.84|3497.84|3498.71|3498.71|3499.11|3499.11|3497.84|3497.84|0
1614961360000|2021-03-05 16:22:40|3498.96|3498.96|3498.96|3498.96|3498.96|3498.96|3498.96|3498.96|0
1614961370000|2021-03-05 16:22:50|3499.08|3499.08|3499.08|3499.08|3499.08|3499.08|3499.08|3499.08|0
1614961380000|2021-03-05 16:23:00|3499.13|3499.13|3499.76|3499.76|3499.76|3499.76|3498.97|3498.97|0
1614961390000|2021-03-05 16:23:10|3499.36|3499.36|3499.45|3499.45|3499.45|3499.45|3499.36|3499.36|0
1614961400000|2021-03-05 16:23:20|3499.11|3499.11|3499.54|3499.54|3499.6|3499.6|3499.11|3499.11|0
1614961410000|2021-03-05 16:23:30|3499.71|3499.71|3501.59|3501.59|3501.59|3501.59|3499.71|3499.71|0
1614961420000|2021-03-05 16:23:40|3501.34|3501.34|3501.72|3501.72|3501.72|3501.72|3500.93|3500.93|0
1614961430000|2021-03-05 16:23:50|3500.13|3500.13|3502.62|3502.62|3502.62|3502.62|3500.13|3500.13|0
1614961440000|2021-03-05 16:24:00|3502.46|3502.46|3502.28|3502.28|3502.51|3502.51|3502.11|3502.11|0
1614961450000|2021-03-05 16:24:10|3502.17|3502.17|3501.37|3501.37|3502.17|3502.17|3501.09|3501.09|0
1614961460000|2021-03-05 16:24:20|3502.56|3502.56|3502.16|3502.16|3502.56|3502.56|3502.16|3502.16|0
1614961470000|2021-03-05 16:24:30|3501.82|3501.82|3501.87|3501.87|3501.87|3501.87|3501.82|3501.82|0
1614961480000|2021-03-05 16:24:40|3501.53|3501.53|3501.79|3501.79|3502.18|3502.18|3501.4|3501.4|0
1614961490000|2021-03-05 16:24:50|3501.69|3501.69|3499.89|3499.89|3501.69|3501.69|3499.89|3499.89|0
1614961500000|2021-03-05 16:25:00|3499.81|3499.81|3498.89|3498.89|3500.89|3500.89|3498.89|3498.89|0
1614961510000|2021-03-05 16:25:10|3498.5|3498.5|3498.21|3498.21|3498.5|3498.5|3498.21|3498.21|0
1614961520000|2021-03-05 16:25:20|3498.38|3498.38|3497.06|3497.06|3498.62|3498.62|3497.06|3497.06|0
1614961530000|2021-03-05 16:25:30|3497.46|3497.46|3495.98|3495.98|3497.46|3497.46|3495.98|3495.98|0
1614961540000|2021-03-05 16:25:40|3496.1|3496.1|3496.5|3496.5|3496.5|3496.5|3496.1|3496.1|0
1614961550000|2021-03-05 16:25:50|3496.1|3496.1|3499.05|3499.05|3499.05|3499.05|3496.1|3496.1|0
1614961560000|2021-03-05 16:26:00|3498.89|3498.89|3498.46|3498.46|3498.89|3498.89|3498.46|3498.46|0
1614961570000|2021-03-05 16:26:10|3498.63|3498.63|3497.2|3497.2|3498.63|3498.63|3497.2|3497.2|0
1614961580000|2021-03-05 16:26:20|3496.86|3496.86|3495.38|3495.38|3496.86|3496.86|3495.38|3495.38|0
1614961590000|2021-03-05 16:26:30|3495.27|3495.27|3494.43|3494.43|3495.27|3495.27|3494.43|3494.43|0
1614961600000|2021-03-05 16:26:40|3494.82|3494.82|3495.33|3495.33|3495.33|3495.33|3494.82|3494.82|0
1614961610000|2021-03-05 16:26:50|3495.22|3495.22|3494.5|3494.5|3495.22|3495.22|3493.7|3493.7|0
1614961620000|2021-03-05 16:27:00|3493.7|3493.7|3492.85|3492.85|3494.84|3494.84|3492.51|3492.51|0
1614961630000|2021-03-05 16:27:10|3492.51|3492.51|3494.61|3494.61|3495.29|3495.29|3491.72|3491.72|0
1614961640000|2021-03-05 16:27:20|3495|3495|3495.92|3495.92|3495.92|3495.92|3494.26|3494.26|0
1614961650000|2021-03-05 16:27:30|3495.52|3495.52|3494.03|3494.03|3495.56|3495.56|3494.03|3494.03|0
1614961660000|2021-03-05 16:27:40|3493.34|3493.34|3492.57|3492.57|3494.22|3494.22|3492.57|3492.57|0
1614961670000|2021-03-05 16:27:50|3492.23|3492.23|3490.66|3490.66|3492.23|3492.23|3490.66|3490.66|0
1614961680000|2021-03-05 16:28:00|3490.56|3490.56|3490.15|3490.15|3490.62|3490.62|3489.43|3489.43|0
1614961690000|2021-03-05 16:28:10|3490.49|3490.49|3491.02|3491.02|3491.41|3491.41|3490.49|3490.49|0
1614961700000|2021-03-05 16:28:20|3490.67|3490.67|3491.01|3491.01|3491.43|3491.43|3490.62|3490.62|0
1614961710000|2021-03-05 16:28:30|3490.21|3490.21|3490.37|3490.37|3490.77|3490.77|3488.65|3488.65|0
1614961720000|2021-03-05 16:28:40|3490.25|3490.25|3490.45|3490.45|3490.6|3490.6|3489.46|3489.46|0
1614961730000|2021-03-05 16:28:50|3489.76|3489.76|3490.61|3490.61|3490.61|3490.61|3488.97|3488.97|0
1614961740000|2021-03-05 16:29:00|3490.66|3490.66|3492.22|3492.22|3492.22|3492.22|3489.46|3489.46|0
1614961750000|2021-03-05 16:29:10|3491.54|3491.54|3490.9|3490.9|3491.99|3491.99|3490.81|3490.81|0
1614961760000|2021-03-05 16:29:20|3490.65|3490.65|3489.09|3489.09|3490.65|3490.65|3488.95|3488.95|0
1614961770000|2021-03-05 16:29:30|3488.97|3488.97|3489.95|3489.95|3491.57|3491.57|3487.12|3487.12|0
1614961780000|2021-03-05 16:29:40|3490.18|3490.18|3490.08|3490.08|3490.73|3490.73|3489.94|3489.94|0
1614961790000|2021-03-05 16:29:50|3489.29|3489.29|3489.08|3489.08|3489.58|3489.58|3488.69|3488.69|0
1615191300000|2021-03-08 08:15:00|3549.18|3549.18|3549.61|3549.61|3549.91|3549.91|3549.18|3549.18|0
1615191310000|2021-03-08 08:15:10|3549.46|3549.46|3551.61|3551.61|3551.61|3551.61|3549.46|3549.46|0
1615191320000|2021-03-08 08:15:20|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|0
1615191330000|2021-03-08 08:15:30|3553.45|3553.45|3551.16|3551.16|3553.45|3553.45|3551.16|3551.16|0
1615191340000|2021-03-08 08:15:40|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1615191350000|2021-03-08 08:15:50|3550.47|3550.47|3552.19|3552.19|3553.38|3553.38|3550.47|3550.47|0
1615191360000|2021-03-08 08:16:00|3550.6|3550.6|3549.27|3549.27|3550.6|3550.6|3549.27|3549.27|0
1615191370000|2021-03-08 08:16:10|3549.57|3549.57|3552.7|3552.7|3552.7|3552.7|3549.57|3549.57|0
1615191380000|2021-03-08 08:16:20|3553.89|3553.89|3553.34|3553.34|3553.89|3553.89|3552.31|3552.31|0
1615191390000|2021-03-08 08:16:30|3553.41|3553.41|3553.7|3553.7|3553.7|3553.7|3553.41|3553.41|0
1615191400000|2021-03-08 08:16:40|3553.87|3553.87|3553.71|3553.71|3553.87|3553.87|3553.71|3553.71|0
1615191410000|2021-03-08 08:16:50|3557.68|3557.68|3556.88|3556.88|3557.68|3557.68|3556.88|3556.88|0
1615191420000|2021-03-08 08:17:00|3556.09|3556.09|3559.3|3559.3|3559.96|3559.96|3555.84|3555.84|0
1615191430000|2021-03-08 08:17:10|3557.71|3557.71|3560.45|3560.45|3560.45|3560.45|3557.71|3557.71|0
1615191440000|2021-03-08 08:17:20|3559.66|3559.66|3558.3|3558.3|3560.05|3560.05|3558.3|3558.3|0
1615191450000|2021-03-08 08:17:30|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|0
1615191460000|2021-03-08 08:17:40|3557.01|3557.01|3553.6|3553.6|3557.01|3557.01|3553.6|3553.6|0
1615191470000|2021-03-08 08:17:50|3555.58|3555.58|3557.85|3557.85|3557.85|3557.85|3555.58|3555.58|0
1615191300000|2021-03-08 08:15:00|3549.18|3549.18|3549.61|3549.61|3549.91|3549.91|3549.18|3549.18|0
1615191310000|2021-03-08 08:15:10|3549.46|3549.46|3551.61|3551.61|3551.61|3551.61|3549.46|3549.46|0
1615191320000|2021-03-08 08:15:20|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|0
1615191330000|2021-03-08 08:15:30|3553.45|3553.45|3551.16|3551.16|3553.45|3553.45|3551.16|3551.16|0
1615191340000|2021-03-08 08:15:40|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1615191350000|2021-03-08 08:15:50|3550.47|3550.47|3552.19|3552.19|3553.38|3553.38|3550.47|3550.47|0
1615191360000|2021-03-08 08:16:00|3550.6|3550.6|3549.27|3549.27|3550.6|3550.6|3549.27|3549.27|0
1615191370000|2021-03-08 08:16:10|3549.57|3549.57|3552.7|3552.7|3552.7|3552.7|3549.57|3549.57|0
1615191380000|2021-03-08 08:16:20|3553.89|3553.89|3553.34|3553.34|3553.89|3553.89|3552.31|3552.31|0
1615191390000|2021-03-08 08:16:30|3553.41|3553.41|3553.7|3553.7|3553.7|3553.7|3553.41|3553.41|0
1615191400000|2021-03-08 08:16:40|3553.87|3553.87|3553.71|3553.71|3553.87|3553.87|3553.71|3553.71|0
1615191410000|2021-03-08 08:16:50|3557.68|3557.68|3556.88|3556.88|3557.68|3557.68|3556.88|3556.88|0
1615191420000|2021-03-08 08:17:00|3556.09|3556.09|3559.3|3559.3|3559.96|3559.96|3555.84|3555.84|0
1615191430000|2021-03-08 08:17:10|3557.71|3557.71|3560.45|3560.45|3560.45|3560.45|3557.71|3557.71|0
1615191440000|2021-03-08 08:17:20|3559.66|3559.66|3558.3|3558.3|3560.05|3560.05|3558.3|3558.3|0
1615191450000|2021-03-08 08:17:30|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|0
1615191460000|2021-03-08 08:17:40|3557.01|3557.01|3553.6|3553.6|3557.01|3557.01|3553.6|3553.6|0
1615191470000|2021-03-08 08:17:50|3555.58|3555.58|3557.85|3557.85|3557.85|3557.85|3555.58|3555.58|0
1615191480000|2021-03-08 08:18:00|3557.57|3557.57|3558.8|3558.8|3558.8|3558.8|3557.57|3557.57|0
1615191490000|2021-03-08 08:18:10|3559.82|3559.82|3559.82|3559.82|3559.82|3559.82|3559.82|3559.82|0
1615191500000|2021-03-08 08:18:20|3559.66|3559.66|3558.86|3558.86|3559.66|3559.66|3558.86|3558.86|0
1615191510000|2021-03-08 08:18:30|3557.67|3557.67|3554.72|3554.72|3557.67|3557.67|3554.72|3554.72|0
1615191520000|2021-03-08 08:18:40|3555.12|3555.12|3555.51|3555.51|3555.91|3555.91|3554.72|3554.72|0
1615191530000|2021-03-08 08:18:50|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|0
1615191540000|2021-03-08 08:19:00|3553.64|3553.64|3551.66|3551.66|3553.64|3553.64|3551.66|3551.66|0
1615191550000|2021-03-08 08:19:10|3552.34|3552.34|3553.93|3553.93|3555.12|3555.12|3552.34|3552.34|0
1615191560000|2021-03-08 08:19:20|3553.53|3553.53|3552.34|3552.34|3553.93|3553.93|3552.34|3552.34|0
1615191570000|2021-03-08 08:19:30|3551.66|3551.66|3549.6|3549.6|3552|3552|3548.93|3548.93|0
1615191580000|2021-03-08 08:19:40|3549.2|3549.2|3548.75|3548.75|3549.55|3549.55|3548.75|3548.75|0
1615191590000|2021-03-08 08:19:50|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|0
1615191600000|2021-03-08 08:20:00|3549.2|3549.2|3549.44|3549.44|3549.44|3549.44|3549.2|3549.2|0
1615191610000|2021-03-08 08:20:10|3550.8|3550.8|3555.17|3555.17|3555.17|3555.17|3550.8|3550.8|0
1615191620000|2021-03-08 08:20:20|3556.2|3556.2|3557.17|3557.17|3557.17|3557.17|3556.2|3556.2|0
1615191630000|2021-03-08 08:20:30|3556.38|3556.38|3555.19|3555.19|3556.38|3556.38|3555.19|3555.19|0
1615191640000|2021-03-08 08:20:40|3554.78|3554.78|3554.38|3554.38|3554.78|3554.78|3554.38|3554.38|0
1615191650000|2021-03-08 08:20:50|3553.35|3553.35|3553.73|3553.73|3553.73|3553.73|3553.35|3553.35|0
1615191660000|2021-03-08 08:21:00|3554.52|3554.52|3554.48|3554.48|3554.52|3554.52|3553.79|3553.79|0
1615191670000|2021-03-08 08:21:10|3553.89|3553.89|3553.89|3553.89|3554.29|3554.29|3553.89|3553.89|0
1615191690000|2021-03-08 08:21:30|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|0
1615191700000|2021-03-08 08:21:40|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|0
1615191710000|2021-03-08 08:21:50|3554.65|3554.65|3554.65|3554.65|3555.04|3555.04|3554.65|3554.65|0
1615191720000|2021-03-08 08:22:00|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1615191730000|2021-03-08 08:22:10|3555.04|3555.04|3554.65|3554.65|3555.44|3555.44|3554.65|3554.65|0
1615191750000|2021-03-08 08:22:30|3559.34|3559.34|3559.93|3559.93|3560.27|3560.27|3559.34|3559.34|0
1615191760000|2021-03-08 08:22:40|3560.26|3560.26|3560.14|3560.14|3560.26|3560.26|3560.14|3560.14|0
1615191770000|2021-03-08 08:22:50|3560.02|3560.02|3560.42|3560.42|3560.42|3560.42|3560.02|3560.02|0
1615191780000|2021-03-08 08:23:00|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1615191800000|2021-03-08 08:23:20|3560.37|3560.37|3559.12|3559.12|3560.37|3560.37|3559.12|3559.12|0
1615191820000|2021-03-08 08:23:40|3558.33|3558.33|3557.93|3557.93|3558.33|3558.33|3557.93|3557.93|0
1615191830000|2021-03-08 08:23:50|3557.6|3557.6|3555.27|3555.27|3557.6|3557.6|3555.27|3555.27|0
1615191840000|2021-03-08 08:24:00|3554.88|3554.88|3554.48|3554.48|3556.07|3556.07|3554.08|3554.08|0
1615191860000|2021-03-08 08:24:20|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|0
1615191870000|2021-03-08 08:24:30|3554.08|3554.08|3552.95|3552.95|3554.08|3554.08|3552.61|3552.61|0
1615191880000|2021-03-08 08:24:40|3552.72|3552.72|3553.11|3553.11|3553.79|3553.79|3552.72|3552.72|0
1615191890000|2021-03-08 08:24:50|3553.45|3553.45|3552.97|3552.97|3553.45|3553.45|3552.97|3552.97|0
1615191900000|2021-03-08 08:25:00|3552.63|3552.63|3553.26|3553.26|3553.26|3553.26|3551.83|3551.83|0
1615191910000|2021-03-08 08:25:10|3554.05|3554.05|3553.76|3553.76|3554.45|3554.45|3553.76|3553.76|0
1615191920000|2021-03-08 08:25:20|3554.33|3554.33|3554.66|3554.66|3554.66|3554.66|3554.33|3554.33|0
1615191930000|2021-03-08 08:25:30|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1615191940000|2021-03-08 08:25:40|3554.9|3554.9|3555.47|3555.47|3555.47|3555.47|3554.9|3554.9|0
1615191950000|2021-03-08 08:25:50|3555.13|3555.13|3553.48|3553.48|3555.13|3555.13|3553.48|3553.48|0
1615191960000|2021-03-08 08:26:00|3553.88|3553.88|3553.54|3553.54|3553.88|3553.88|3553.54|3553.54|0
1615191970000|2021-03-08 08:26:10|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|0
1615191980000|2021-03-08 08:26:20|3553.42|3553.42|3553.91|3553.91|3553.91|3553.91|3553.42|3553.42|0
1615191990000|2021-03-08 08:26:30|3553.18|3553.18|3554.82|3554.82|3554.82|3554.82|3553.18|3553.18|0
1615192000000|2021-03-08 08:26:40|3555.07|3555.07|3556.26|3556.26|3556.26|3556.26|3555.07|3555.07|0
1615192010000|2021-03-08 08:26:50|3555.86|3555.86|3555.38|3555.38|3555.86|3555.86|3555.38|3555.38|0
1615192020000|2021-03-08 08:27:00|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|0
1615192030000|2021-03-08 08:27:10|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.19|3554.19|0
1615192050000|2021-03-08 08:27:30|3554.84|3554.84|3555.18|3555.18|3555.52|3555.52|3554.84|3554.84|0
1615192060000|2021-03-08 08:27:40|3555.52|3555.52|3557.05|3557.05|3557.05|3557.05|3555.52|3555.52|0
1615192070000|2021-03-08 08:27:50|3556.71|3556.71|3557.39|3557.39|3557.39|3557.39|3556.71|3556.71|0
1615192080000|2021-03-08 08:28:00|3557.73|3557.73|3558.66|3558.66|3558.66|3558.66|3557.73|3557.73|0
1615192090000|2021-03-08 08:28:10|3559.32|3559.32|3559.71|3559.71|3559.71|3559.71|3559.32|3559.32|0
1615192100000|2021-03-08 08:28:20|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|0
1615192110000|2021-03-08 08:28:30|3561.14|3561.14|3561.35|3561.35|3561.35|3561.35|3560.77|3560.77|0
1615192120000|2021-03-08 08:28:40|3561.52|3561.52|3563.23|3563.23|3563.57|3563.57|3561.52|3561.52|0
1615192130000|2021-03-08 08:28:50|3563.47|3563.47|3566.23|3566.23|3566.23|3566.23|3563.45|3563.45|0
1615192140000|2021-03-08 08:29:00|3566.92|3566.92|3568.73|3568.73|3568.73|3568.73|3566.92|3566.92|0
1615192150000|2021-03-08 08:29:10|3568.96|3568.96|3569.25|3569.25|3569.25|3569.25|3568.96|3568.96|0
1615192160000|2021-03-08 08:29:20|3570.05|3570.05|3569.65|3569.65|3570.05|3570.05|3569.65|3569.65|0
1615192170000|2021-03-08 08:29:30|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|0
1615192190000|2021-03-08 08:29:50|3569.75|3569.75|3569.91|3569.91|3569.91|3569.91|3569.75|3569.75|0
1615192200000|2021-03-08 08:30:00|3570.25|3570.25|3571.92|3571.92|3571.92|3571.92|3570.25|3570.25|0
1615192210000|2021-03-08 08:30:10|3572.16|3572.16|3572.28|3572.28|3572.28|3572.28|3572.16|3572.16|0
1615192220000|2021-03-08 08:30:20|3571.6|3571.6|3571.17|3571.17|3571.6|3571.6|3571.17|3571.17|0
1615192230000|2021-03-08 08:30:30|3570.78|3570.78|3570.15|3570.15|3570.78|3570.78|3569.35|3569.35|0
1615192240000|2021-03-08 08:30:40|3569.81|3569.81|3570.49|3570.49|3570.49|3570.49|3569.07|3569.07|0
1615192250000|2021-03-08 08:30:50|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.07|3569.07|0
1615192260000|2021-03-08 08:31:00|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|0
1615192270000|2021-03-08 08:31:10|3570.81|3570.81|3569.79|3569.79|3570.81|3570.81|3569.79|3569.79|0
1615192280000|2021-03-08 08:31:20|3569.49|3569.49|3568.14|3568.14|3569.49|3569.49|3568.14|3568.14|0
1615192290000|2021-03-08 08:31:30|3567.46|3567.46|3567.01|3567.01|3567.46|3567.46|3565.82|3565.82|0
1615192300000|2021-03-08 08:31:40|3564.9|3564.9|3564.66|3564.66|3564.9|3564.9|3564.66|3564.66|0
1615192310000|2021-03-08 08:31:50|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|0
1615192320000|2021-03-08 08:32:00|3563.36|3563.36|3563.81|3563.81|3563.81|3563.81|3562|3562|0
1615192330000|2021-03-08 08:32:10|3564.15|3564.15|3564.49|3564.49|3564.49|3564.49|3564.15|3564.15|0
1615192340000|2021-03-08 08:32:20|3564.89|3564.89|3564.6|3564.6|3565.28|3565.28|3564.2|3564.2|0
1615192350000|2021-03-08 08:32:30|3565|3565|3565.34|3565.34|3565.34|3565.34|3565|3565|0
1615192360000|2021-03-08 08:32:40|3566.13|3566.13|3563.29|3563.29|3566.13|3566.13|3563.29|3563.29|0
1615192370000|2021-03-08 08:32:50|3562.63|3562.63|3561.94|3561.94|3562.63|3562.63|3561.94|3561.94|0
1615192380000|2021-03-08 08:33:00|3562.09|3562.09|3562.24|3562.24|3562.49|3562.49|3561.41|3561.41|0
1615192390000|2021-03-08 08:33:10|3562.64|3562.64|3562.97|3562.97|3562.97|3562.97|3562.64|3562.64|0
1615192400000|2021-03-08 08:33:20|3563.19|3563.19|3564.97|3564.97|3564.97|3564.97|3562.7|3562.7|0
1615192410000|2021-03-08 08:33:30|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|0
1615192420000|2021-03-08 08:33:40|3565.39|3565.39|3565.68|3565.68|3565.68|3565.68|3565.39|3565.39|0
1615192430000|2021-03-08 08:33:50|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|0
1615192440000|2021-03-08 08:34:00|3566.47|3566.47|3566.72|3566.72|3566.72|3566.72|3566.47|3566.47|0
1615192450000|2021-03-08 08:34:10|3566.33|3566.33|3566.33|3566.33|3566.33|3566.33|3566.33|3566.33|0
1615192460000|2021-03-08 08:34:20|3566.18|3566.18|3566.57|3566.57|3566.57|3566.57|3566.18|3566.18|0
1615192470000|2021-03-08 08:34:30|3568.62|3568.62|3569.38|3569.38|3569.54|3569.54|3568.62|3568.62|0
1615192480000|2021-03-08 08:34:40|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|0
1615192490000|2021-03-08 08:34:50|3570.4|3570.4|3571.51|3571.51|3571.51|3571.51|3570.32|3570.32|0
1615192510000|2021-03-08 08:35:10|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|0
1615192520000|2021-03-08 08:35:20|3571.91|3571.91|3572.42|3572.42|3573.1|3573.1|3571.91|3571.91|0
1615192530000|2021-03-08 08:35:30|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|0
1615192540000|2021-03-08 08:35:40|3572.94|3572.94|3573|3573|3573.09|3573.09|3572.94|3572.94|0
1615192560000|2021-03-08 08:36:00|3572.11|3572.11|3571.15|3571.15|3572.11|3572.11|3570.76|3570.76|0
1615192580000|2021-03-08 08:36:20|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1615192590000|2021-03-08 08:36:30|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|0
1615192600000|2021-03-08 08:36:40|3569.96|3569.96|3565.75|3565.75|3570.36|3570.36|3565.75|3565.75|0
1615192610000|2021-03-08 08:36:50|3565.51|3565.51|3565.62|3565.62|3565.62|3565.62|3565.51|3565.51|0
1615192620000|2021-03-08 08:37:00|3566.41|3566.41|3567.44|3567.44|3567.44|3567.44|3566.41|3566.41|0
1615192630000|2021-03-08 08:37:10|3568.63|3568.63|3565.79|3565.79|3568.63|3568.63|3565.79|3565.79|0
1615192640000|2021-03-08 08:37:20|3565.1|3565.1|3564.48|3564.48|3565.1|3565.1|3564.09|3564.09|0
1615192650000|2021-03-08 08:37:30|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|0
1615192660000|2021-03-08 08:37:40|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|0
1615192670000|2021-03-08 08:37:50|3565.11|3565.11|3565.43|3565.43|3565.43|3565.43|3564.63|3564.63|0
1615192680000|2021-03-08 08:38:00|3567.82|3567.82|3568.3|3568.3|3568.3|3568.3|3567.82|3567.82|0
1615192700000|2021-03-08 08:38:20|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|0
1615192720000|2021-03-08 08:38:40|3570.13|3570.13|3570.63|3570.63|3570.63|3570.63|3570.13|3570.13|0
1615192730000|2021-03-08 08:38:50|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|3570.23|0
1615192740000|2021-03-08 08:39:00|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|0
1615192750000|2021-03-08 08:39:10|3569.4|3569.4|3567.81|3567.81|3569.4|3569.4|3567.81|3567.81|0
1615192770000|2021-03-08 08:39:30|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1615192780000|2021-03-08 08:39:40|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1615192790000|2021-03-08 08:39:50|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|0
1615192800000|2021-03-08 08:40:00|3570.06|3570.06|3568.47|3568.47|3570.06|3570.06|3568.47|3568.47|0
1615192810000|2021-03-08 08:40:10|3569.26|3569.26|3570.79|3570.79|3570.79|3570.79|3569.02|3569.02|0
1615192840000|2021-03-08 08:40:40|3571.81|3571.81|3573.13|3573.13|3573.13|3573.13|3571.81|3571.81|0
1615192850000|2021-03-08 08:40:50|3573.37|3573.37|3573.84|3573.84|3574.17|3574.17|3573.37|3573.37|0
1615192860000|2021-03-08 08:41:00|3572.25|3572.25|3572.25|3572.25|3572.25|3572.25|3571.85|3571.85|0
1615192870000|2021-03-08 08:41:10|3572|3572|3571.66|3571.66|3572|3572|3571.66|3571.66|0
1615192880000|2021-03-08 08:41:20|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|0
1615192890000|2021-03-08 08:41:30|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|0
1615192920000|2021-03-08 08:42:00|3571.37|3571.37|3571.72|3571.72|3571.85|3571.85|3571.37|3571.37|0
1615192930000|2021-03-08 08:42:10|3571.81|3571.81|3571.69|3571.69|3571.81|3571.81|3571.69|3571.69|0
1615192940000|2021-03-08 08:42:20|3570.1|3570.1|3573.16|3573.16|3573.16|3573.16|3570.1|3570.1|0
1615192970000|2021-03-08 08:42:50|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|0
1615192980000|2021-03-08 08:43:00|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3571.64|3571.64|0
1615192990000|2021-03-08 08:43:10|3572.04|3572.04|3570.78|3570.78|3572.04|3572.04|3570.78|3570.78|0
1615193010000|2021-03-08 08:43:30|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|0
1615193020000|2021-03-08 08:43:40|3569.35|3569.35|3568.71|3568.71|3569.35|3569.35|3568.71|3568.71|0
1615193030000|2021-03-08 08:43:50|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1615193040000|2021-03-08 08:44:00|3568.11|3568.11|3567.99|3567.99|3568.11|3568.11|3567.99|3567.99|0
1615193050000|2021-03-08 08:44:10|3567.59|3567.59|3565.27|3565.27|3567.59|3567.59|3565.11|3565.11|0
1615193060000|2021-03-08 08:44:20|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1615193090000|2021-03-08 08:44:50|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1615193100000|2021-03-08 08:45:00|3565.6|3565.6|3566.97|3566.97|3567.08|3567.08|3565.6|3565.6|0
1615193110000|2021-03-08 08:45:10|3564.58|3564.58|3565.1|3565.1|3565.1|3565.1|3563.91|3563.91|0
1615193120000|2021-03-08 08:45:20|3565.16|3565.16|3568.13|3568.13|3568.13|3568.13|3565.16|3565.16|0
1615193130000|2021-03-08 08:45:30|3567.88|3567.88|3566.47|3566.47|3567.88|3567.88|3566.47|3566.47|0
1615193140000|2021-03-08 08:45:40|3566.25|3566.25|3565.36|3565.36|3566.25|3566.25|3565.36|3565.36|0
1615193150000|2021-03-08 08:45:50|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|0
1615193160000|2021-03-08 08:46:00|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1615193170000|2021-03-08 08:46:10|3566.04|3566.04|3566.72|3566.72|3566.72|3566.72|3566.04|3566.04|0
1615193180000|2021-03-08 08:46:20|3566.06|3566.06|3566.46|3566.46|3566.46|3566.46|3566.06|3566.06|0
1615193190000|2021-03-08 08:46:30|3566.54|3566.54|3562.83|3562.83|3566.54|3566.54|3562.83|3562.83|0
1615193200000|2021-03-08 08:46:40|3562.43|3562.43|3562.02|3562.02|3562.43|3562.43|3562.02|3562.02|0
1615193220000|2021-03-08 08:47:00|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1615193230000|2021-03-08 08:47:10|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1615193240000|2021-03-08 08:47:20|3560.5|3560.5|3559.63|3559.63|3560.5|3560.5|3558.95|3558.95|0
1615193250000|2021-03-08 08:47:30|3558.84|3558.84|3558.44|3558.44|3558.84|3558.84|3558.44|3558.44|0
1615193260000|2021-03-08 08:47:40|3558.37|3558.37|3558.37|3558.37|3558.37|3558.37|3558.37|3558.37|0
1615193270000|2021-03-08 08:47:50|3558.45|3558.45|3559.19|3559.19|3559.19|3559.19|3558.45|3558.45|0
1615193280000|2021-03-08 08:48:00|3559.98|3559.98|3560.33|3560.33|3560.33|3560.33|3559.98|3559.98|0
1615193290000|2021-03-08 08:48:10|3559.14|3559.14|3559.5|3559.5|3559.5|3559.5|3558.71|3558.71|0
1615193300000|2021-03-08 08:48:20|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1615193310000|2021-03-08 08:48:30|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1615193340000|2021-03-08 08:49:00|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|0
1615193350000|2021-03-08 08:49:10|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.07|3561.07|0
1615193360000|2021-03-08 08:49:20|3561.95|3561.95|3562.14|3562.14|3562.14|3562.14|3561.61|3561.61|0
1615193370000|2021-03-08 08:49:30|3561.8|3561.8|3562.05|3562.05|3562.05|3562.05|3561.8|3561.8|0
1615193380000|2021-03-08 08:49:40|3562.46|3562.46|3562.58|3562.58|3562.58|3562.58|3562.46|3562.46|0
1615193400000|2021-03-08 08:50:00|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1615193410000|2021-03-08 08:50:10|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1615193430000|2021-03-08 08:50:30|3564.09|3564.09|3564.43|3564.43|3564.43|3564.43|3564.09|3564.09|0
1615193450000|2021-03-08 08:50:50|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|0
1615193470000|2021-03-08 08:51:10|3564.99|3564.99|3564.56|3564.56|3564.99|3564.99|3564.56|3564.56|0
1615193480000|2021-03-08 08:51:20|3564.41|3564.41|3563.22|3563.22|3564.41|3564.41|3562.83|3562.83|0
1615193490000|2021-03-08 08:51:30|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|0
1615193510000|2021-03-08 08:51:50|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1615193520000|2021-03-08 08:52:00|3562.14|3562.14|3561.46|3561.46|3562.14|3562.14|3561.46|3561.46|0
1615193530000|2021-03-08 08:52:10|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1615193540000|2021-03-08 08:52:20|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1615193560000|2021-03-08 08:52:40|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1615193580000|2021-03-08 08:53:00|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1615193590000|2021-03-08 08:53:10|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|0
1615193600000|2021-03-08 08:53:20|3564.84|3564.84|3565.34|3565.34|3565.34|3565.34|3564.84|3564.84|0
1615193610000|2021-03-08 08:53:30|3567.05|3567.05|3565.86|3565.86|3567.05|3567.05|3565.06|3565.06|0
1615193620000|2021-03-08 08:53:40|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1615193640000|2021-03-08 08:54:00|3566.05|3566.05|3566.46|3566.46|3566.46|3566.46|3566.05|3566.05|0
1615193660000|2021-03-08 08:54:20|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1615193670000|2021-03-08 08:54:30|3566.15|3566.15|3566.07|3566.07|3566.15|3566.15|3566.07|3566.07|0
1615193680000|2021-03-08 08:54:40|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|0
1615193690000|2021-03-08 08:54:50|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|0
1615193700000|2021-03-08 08:55:00|3567.5|3567.5|3570.27|3570.27|3570.27|3570.27|3567.5|3567.5|0
1615193730000|2021-03-08 08:55:30|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1615193740000|2021-03-08 08:55:40|3570|3570|3570.48|3570.48|3570.48|3570.48|3570|3570|0
1615193750000|2021-03-08 08:55:50|3570.87|3570.87|3569.96|3569.96|3570.87|3570.87|3569.96|3569.96|0
1615193760000|2021-03-08 08:56:00|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|0
1615193770000|2021-03-08 08:56:10|3569.16|3569.16|3568.21|3568.21|3569.16|3569.16|3568.21|3568.21|0
1615193780000|2021-03-08 08:56:20|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|0
1615193790000|2021-03-08 08:56:30|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|0
1615193800000|2021-03-08 08:56:40|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|0
1615193810000|2021-03-08 08:56:50|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|3569.43|0
1615193820000|2021-03-08 08:57:00|3569.51|3569.51|3570.25|3570.25|3570.25|3570.25|3569.12|3569.12|0
1615193830000|2021-03-08 08:57:10|3569.85|3569.85|3569.21|3569.21|3569.85|3569.85|3569.21|3569.21|0
1615193840000|2021-03-08 08:57:20|3569.04|3569.04|3567.68|3567.68|3569.04|3569.04|3567.68|3567.68|0
1615193850000|2021-03-08 08:57:30|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|0
1615193880000|2021-03-08 08:58:00|3566.88|3566.88|3566.76|3566.76|3566.88|3566.88|3566.76|3566.76|0
1615193890000|2021-03-08 08:58:10|3566.35|3566.35|3566.75|3566.75|3566.75|3566.75|3566.35|3566.35|0
1615193900000|2021-03-08 08:58:20|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|0
1615193950000|2021-03-08 08:59:10|3567.38|3567.38|3567.64|3567.64|3567.64|3567.64|3567.38|3567.38|0
1615193960000|2021-03-08 08:59:20|3568.04|3568.04|3567.7|3567.7|3568.04|3568.04|3567.7|3567.7|0
1615193970000|2021-03-08 08:59:30|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3567.71|3567.71|0
1615193980000|2021-03-08 08:59:40|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|0
1615194000000|2021-03-08 09:00:00|3568.55|3568.55|3568.52|3568.52|3568.92|3568.92|3568.52|3568.52|0
1615194010000|2021-03-08 09:00:10|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1615194020000|2021-03-08 09:00:20|3567.76|3567.76|3566.17|3566.17|3567.76|3567.76|3566.17|3566.17|0
1615194040000|2021-03-08 09:00:40|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1615194060000|2021-03-08 09:01:00|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|0
1615194070000|2021-03-08 09:01:10|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.36|3564.36|0
1615194080000|2021-03-08 09:01:20|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1615194090000|2021-03-08 09:01:30|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|0
1615194130000|2021-03-08 09:02:10|3564.5|3564.5|3564.58|3564.58|3564.58|3564.58|3564.5|3564.5|0
1615194140000|2021-03-08 09:02:20|3564.97|3564.97|3564.64|3564.64|3564.97|3564.97|3564.64|3564.64|0
1615194160000|2021-03-08 09:02:40|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615194190000|2021-03-08 09:03:10|3564.08|3564.08|3563.43|3563.43|3564.08|3564.08|3563.43|3563.43|0
1615194220000|2021-03-08 09:03:40|3562.75|3562.75|3562|3562|3562.75|3562.75|3562|3562|0
1615194230000|2021-03-08 09:03:50|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|0
1615194270000|2021-03-08 09:04:30|3560.89|3560.89|3560.56|3560.56|3560.89|3560.89|3560.56|3560.56|0
1615194280000|2021-03-08 09:04:40|3559.53|3559.53|3558.64|3558.64|3559.53|3559.53|3558.64|3558.64|0
1615194310000|2021-03-08 09:05:10|3558.55|3558.55|3558.21|3558.21|3558.55|3558.55|3558.21|3558.21|0
1615194320000|2021-03-08 09:05:20|3557.53|3557.53|3557.02|3557.02|3557.53|3557.53|3556.34|3556.34|0
1615194330000|2021-03-08 09:05:30|3556.23|3556.23|3554.95|3554.95|3556.23|3556.23|3554.95|3554.95|0
1615194350000|2021-03-08 09:05:50|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|0
1615194360000|2021-03-08 09:06:00|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1615194370000|2021-03-08 09:06:10|3555.43|3555.43|3552.89|3552.89|3555.43|3555.43|3552.89|3552.89|0
1615194380000|2021-03-08 09:06:20|3550.16|3550.16|3549.99|3549.99|3550.16|3550.16|3549.59|3549.59|0
1615194390000|2021-03-08 09:06:30|3550.39|3550.39|3550.09|3550.09|3550.39|3550.39|3550.09|3550.09|0
1615194400000|2021-03-08 09:06:40|3549.41|3549.41|3549.49|3549.49|3549.49|3549.49|3549.41|3549.41|0
1615194410000|2021-03-08 09:06:50|3548.69|3548.69|3549.88|3549.88|3549.88|3549.88|3548.69|3548.69|0
1615194420000|2021-03-08 09:07:00|3549.49|3549.49|3550.62|3550.62|3550.62|3550.62|3549.49|3549.49|0
1615194440000|2021-03-08 09:07:20|3550.29|3550.29|3547.14|3547.14|3550.29|3550.29|3547.14|3547.14|0
1615194450000|2021-03-08 09:07:30|3546.82|3546.82|3545.79|3545.79|3546.82|3546.82|3545.79|3545.79|0
1615194460000|2021-03-08 09:07:40|3545.96|3545.96|3544.48|3544.48|3545.96|3545.96|3544.48|3544.48|0
1615194470000|2021-03-08 09:07:50|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|0
1615194490000|2021-03-08 09:08:10|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|0
1615194500000|2021-03-08 09:08:20|3544.08|3544.08|3545.62|3545.62|3546.3|3546.3|3544.08|3544.08|0
1615194510000|2021-03-08 09:08:30|3545.78|3545.78|3545.86|3545.86|3545.86|3545.86|3545.78|3545.78|0
1615194520000|2021-03-08 09:08:40|3545.78|3545.78|3544.09|3544.09|3545.78|3545.78|3544.09|3544.09|0
1615194530000|2021-03-08 09:08:50|3544.3|3544.3|3544.7|3544.7|3544.7|3544.7|3544.3|3544.3|0
1615194540000|2021-03-08 09:09:00|3545.49|3545.49|3546.18|3546.18|3546.18|3546.18|3545.49|3545.49|0
1615194550000|2021-03-08 09:09:10|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.41|3545.41|0
1615194560000|2021-03-08 09:09:20|3545.66|3545.66|3545.03|3545.03|3545.82|3545.82|3545.03|3545.03|0
1615194580000|2021-03-08 09:09:40|3544.01|3544.01|3543.61|3543.61|3544.01|3544.01|3543.61|3543.61|0
1615194590000|2021-03-08 09:09:50|3542.93|3542.93|3544.95|3544.95|3544.95|3544.95|3542.93|3542.93|0
1615194600000|2021-03-08 09:10:00|3545.29|3545.29|3545.34|3545.34|3545.34|3545.34|3544.89|3544.89|0
1615194620000|2021-03-08 09:10:20|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|0
1615194630000|2021-03-08 09:10:30|3546.42|3546.42|3546.82|3546.82|3546.82|3546.82|3546.42|3546.42|0
1615194640000|2021-03-08 09:10:40|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1615194680000|2021-03-08 09:11:20|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|0
1615194700000|2021-03-08 09:11:40|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|0
1615194710000|2021-03-08 09:11:50|3549.96|3549.96|3550.61|3550.61|3550.61|3550.61|3549.96|3549.96|0
1615194730000|2021-03-08 09:12:10|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|0
1615194740000|2021-03-08 09:12:20|3551.69|3551.69|3550.9|3550.9|3551.69|3551.69|3550.9|3550.9|0
1615194750000|2021-03-08 09:12:30|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|0
1615194760000|2021-03-08 09:12:40|3549.19|3549.19|3549.53|3549.53|3549.53|3549.53|3549.19|3549.19|0
1615194770000|2021-03-08 09:12:50|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1615194780000|2021-03-08 09:13:00|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1615194790000|2021-03-08 09:13:10|3548.32|3548.32|3549.46|3549.46|3549.46|3549.46|3548.32|3548.32|0
1615194800000|2021-03-08 09:13:20|3549.85|3549.85|3549.75|3549.75|3549.85|3549.85|3549.75|3549.75|0
1615194810000|2021-03-08 09:13:30|3549.4|3549.4|3549.01|3549.01|3549.4|3549.4|3549.01|3549.01|0
1615194820000|2021-03-08 09:13:40|3548.68|3548.68|3548.13|3548.13|3548.68|3548.68|3547.88|3547.88|0
1615194830000|2021-03-08 09:13:50|3547.81|3547.81|3548.6|3548.6|3548.6|3548.6|3547.81|3547.81|0
1615194840000|2021-03-08 09:14:00|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1615194850000|2021-03-08 09:14:10|3546.98|3546.98|3546.05|3546.05|3546.98|3546.98|3545.06|3545.06|0
1615194860000|2021-03-08 09:14:20|3546.84|3546.84|3547.58|3547.58|3547.58|3547.58|3546.84|3546.84|0
1615194880000|2021-03-08 09:14:40|3547.92|3547.92|3548.26|3548.26|3548.26|3548.26|3547.58|3547.58|0
1615194900000|2021-03-08 09:15:00|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|3548.1|0
1615194920000|2021-03-08 09:15:20|3548.44|3548.44|3549.24|3549.24|3550.03|3550.03|3548.44|3548.44|0
1615194930000|2021-03-08 09:15:30|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1615194940000|2021-03-08 09:15:40|3549.09|3549.09|3548.93|3548.93|3549.09|3549.09|3548.93|3548.93|0
1615194960000|2021-03-08 09:16:00|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1615194970000|2021-03-08 09:16:10|3548.77|3548.77|3548.33|3548.33|3548.77|3548.77|3548.08|3548.08|0
1615194980000|2021-03-08 09:16:20|3547.99|3547.99|3548.39|3548.39|3548.39|3548.39|3547.99|3547.99|0
1615194990000|2021-03-08 09:16:30|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1615195020000|2021-03-08 09:17:00|3548.63|3548.63|3547.02|3547.02|3548.63|3548.63|3546.77|3546.77|0
1615195030000|2021-03-08 09:17:10|3547.1|3547.1|3546.42|3546.42|3547.1|3547.1|3546.42|3546.42|0
1615195050000|2021-03-08 09:17:30|3546.34|3546.34|3545.15|3545.15|3546.34|3546.34|3545.15|3545.15|0
1615195070000|2021-03-08 09:17:50|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1615195080000|2021-03-08 09:18:00|3545.83|3545.83|3547.02|3547.02|3547.02|3547.02|3545.83|3545.83|0
1615195120000|2021-03-08 09:18:40|3546.68|3546.68|3546|3546|3546.68|3546.68|3545.88|3545.88|0
1615195130000|2021-03-08 09:18:50|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1615195140000|2021-03-08 09:19:00|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|0
1615195180000|2021-03-08 09:19:40|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1615195190000|2021-03-08 09:19:50|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|0
1615195200000|2021-03-08 09:20:00|3545.46|3545.46|3544.6|3544.6|3545.46|3545.46|3544.35|3544.35|0
1615195210000|2021-03-08 09:20:10|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|0
1615195220000|2021-03-08 09:20:20|3543.55|3543.55|3542.75|3542.75|3543.55|3543.55|3542.75|3542.75|0
1615195240000|2021-03-08 09:20:40|3542.59|3542.59|3542.75|3542.75|3542.75|3542.75|3542.59|3542.59|0
1615195250000|2021-03-08 09:20:50|3542.59|3542.59|3540.08|3540.08|3542.59|3542.59|3539.91|3539.91|0
1615195260000|2021-03-08 09:21:00|3539.91|3539.91|3539.99|3539.99|3540.08|3540.08|3539.91|3539.91|0
1615195270000|2021-03-08 09:21:10|3539.65|3539.65|3538.82|3538.82|3540.5|3540.5|3538.34|3538.34|0
1615195280000|2021-03-08 09:21:20|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|0
1615195290000|2021-03-08 09:21:30|3538.51|3538.51|3537.32|3537.32|3538.51|3538.51|3537.32|3537.32|0
1615195300000|2021-03-08 09:21:40|3538.68|3538.68|3537.25|3537.25|3538.68|3538.68|3537.25|3537.25|0
1615195310000|2021-03-08 09:21:50|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|0
1615195320000|2021-03-08 09:22:00|3536.19|3536.19|3535.86|3535.86|3536.19|3536.19|3535.52|3535.52|0
1615195330000|2021-03-08 09:22:10|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|0
1615195340000|2021-03-08 09:22:20|3535.9|3535.9|3535.14|3535.14|3535.9|3535.9|3535.14|3535.14|0
1615195350000|2021-03-08 09:22:30|3534.74|3534.74|3535.14|3535.14|3535.14|3535.14|3534.74|3534.74|0
1615195360000|2021-03-08 09:22:40|3533.3|3533.3|3533.12|3533.12|3533.3|3533.3|3532.33|3532.33|0
1615195370000|2021-03-08 09:22:50|3532.38|3532.38|3532.9|3532.9|3532.9|3532.9|3532.21|3532.21|0
1615195380000|2021-03-08 09:23:00|3532.51|3532.51|3532.9|3532.9|3532.9|3532.9|3532.51|3532.51|0
1615195390000|2021-03-08 09:23:10|3532.82|3532.82|3531.88|3531.88|3532.82|3532.82|3531.88|3531.88|0
1615195400000|2021-03-08 09:23:20|3531.14|3531.14|3532.57|3532.57|3533.04|3533.04|3531.14|3531.14|0
1615195410000|2021-03-08 09:23:30|3532.23|3532.23|3530.7|3530.7|3532.23|3532.23|3530.7|3530.7|0
1615195420000|2021-03-08 09:23:40|3530.95|3530.95|3531.12|3531.12|3531.12|3531.12|3530.87|3530.87|0
1615195430000|2021-03-08 09:23:50|3530.87|3530.87|3530.19|3530.19|3530.87|3530.87|3530.19|3530.19|0
1615195440000|2021-03-08 09:24:00|3530.53|3530.53|3530.95|3530.95|3530.95|3530.95|3530.27|3530.27|0
1615195450000|2021-03-08 09:24:10|3531.29|3531.29|3530.84|3530.84|3531.29|3531.29|3530.84|3530.84|0
1615195460000|2021-03-08 09:24:20|3531.52|3531.52|3533.5|3533.5|3533.5|3533.5|3531.28|3531.28|0
1615195470000|2021-03-08 09:24:30|3533.84|3533.84|3533.84|3533.84|3534.01|3534.01|3533.84|3533.84|0
1615195480000|2021-03-08 09:24:40|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3534.69|3534.69|0
1615195490000|2021-03-08 09:24:50|3534.01|3534.01|3534.94|3534.94|3535.03|3535.03|3534.01|3534.01|0
1615195500000|2021-03-08 09:25:00|3535.96|3535.96|3535.88|3535.88|3535.96|3535.96|3535.88|3535.88|0
1615195510000|2021-03-08 09:25:10|3535.54|3535.54|3534.85|3534.85|3535.54|3535.54|3534.85|3534.85|0
1615195520000|2021-03-08 09:25:20|3535|3535|3535.17|3535.17|3535.17|3535.17|3535|3535|0
1615195530000|2021-03-08 09:25:30|3534.48|3534.48|3534.57|3534.57|3534.57|3534.57|3534.48|3534.48|0
1615195540000|2021-03-08 09:25:40|3534.17|3534.17|3533.24|3533.24|3534.17|3534.17|3533.24|3533.24|0
1615195550000|2021-03-08 09:25:50|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|0
1615195570000|2021-03-08 09:26:10|3532.05|3532.05|3531.76|3531.76|3532.05|3532.05|3531.71|3531.71|0
1615195590000|2021-03-08 09:26:30|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|0
1615195600000|2021-03-08 09:26:40|3532.53|3532.53|3533.05|3533.05|3533.05|3533.05|3532.36|3532.36|0
1615195610000|2021-03-08 09:26:50|3532.93|3532.93|3531.63|3531.63|3533.05|3533.05|3531.63|3531.63|0
1615195620000|2021-03-08 09:27:00|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|0
1615195640000|2021-03-08 09:27:20|3531.97|3531.97|3531.8|3531.8|3531.97|3531.97|3531.57|3531.57|0
1615195650000|2021-03-08 09:27:30|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1615195670000|2021-03-08 09:27:50|3531.52|3531.52|3531.64|3531.64|3531.64|3531.64|3531.52|3531.52|0
1615195690000|2021-03-08 09:28:10|3531.24|3531.24|3530.44|3530.44|3531.24|3531.24|3530.44|3530.44|0
1615195700000|2021-03-08 09:28:20|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|0
1615195710000|2021-03-08 09:28:30|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1615195720000|2021-03-08 09:28:40|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|0
1615195740000|2021-03-08 09:29:00|3531.87|3531.87|3532.55|3532.55|3532.89|3532.89|3531.87|3531.87|0
1615195760000|2021-03-08 09:29:20|3532.39|3532.39|3532.8|3532.8|3532.88|3532.88|3532.39|3532.39|0
1615195770000|2021-03-08 09:29:30|3532.72|3532.72|3532.64|3532.64|3532.72|3532.72|3532.64|3532.64|0
1615195780000|2021-03-08 09:29:40|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|0
1615195790000|2021-03-08 09:29:50|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|0
1615195800000|2021-03-08 09:30:00|3533.76|3533.76|3531.38|3531.38|3534.32|3534.32|3531.38|3531.38|0
1615195810000|2021-03-08 09:30:10|3531.72|3531.72|3531.67|3531.67|3532.01|3532.01|3531.67|3531.67|0
1615195820000|2021-03-08 09:30:20|3532.01|3532.01|3532.41|3532.41|3532.75|3532.75|3532.01|3532.01|0
1615195830000|2021-03-08 09:30:30|3531.93|3531.93|3532.04|3532.04|3532.04|3532.04|3531.93|3531.93|0
1615195840000|2021-03-08 09:30:40|3532.53|3532.53|3533.22|3533.22|3533.22|3533.22|3532.53|3532.53|0
1615195850000|2021-03-08 09:30:50|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1615195860000|2021-03-08 09:31:00|3533.16|3533.16|3533.73|3533.73|3533.73|3533.73|3533.16|3533.16|0
1615195870000|2021-03-08 09:31:10|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1615195880000|2021-03-08 09:31:20|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|0
1615195890000|2021-03-08 09:31:30|3535.36|3535.36|3536.16|3536.16|3536.16|3536.16|3535.36|3535.36|0
1615195920000|2021-03-08 09:32:00|3536.07|3536.07|3535.39|3535.39|3536.07|3536.07|3535.39|3535.39|0
1615195930000|2021-03-08 09:32:10|3535.47|3535.47|3535.7|3535.7|3535.7|3535.7|3535.31|3535.31|0
1615195940000|2021-03-08 09:32:20|3535.36|3535.36|3535.36|3535.36|3535.36|3535.36|3535.36|3535.36|0
1615195950000|2021-03-08 09:32:30|3535.69|3535.69|3537.02|3537.02|3537.02|3537.02|3535.69|3535.69|0
1615195960000|2021-03-08 09:32:40|3537.1|3537.1|3536.69|3536.69|3537.1|3537.1|3536.69|3536.69|0
1615195970000|2021-03-08 09:32:50|3536.29|3536.29|3534.87|3534.87|3536.29|3536.29|3534.87|3534.87|0
1615195980000|2021-03-08 09:33:00|3535.55|3535.55|3535.7|3535.7|3535.7|3535.7|3535.55|3535.55|0
1615195990000|2021-03-08 09:33:10|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|0
1615196000000|2021-03-08 09:33:20|3536.02|3536.02|3535.95|3535.95|3536.02|3536.02|3535.95|3535.95|0
1615196010000|2021-03-08 09:33:30|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1615196020000|2021-03-08 09:33:40|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|0
1615196030000|2021-03-08 09:33:50|3536.2|3536.2|3535.24|3535.24|3536.2|3536.2|3535.16|3535.16|0
1615196040000|2021-03-08 09:34:00|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1615196050000|2021-03-08 09:34:10|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1615196060000|2021-03-08 09:34:20|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|0
1615196070000|2021-03-08 09:34:30|3537.67|3537.67|3538.52|3538.52|3538.52|3538.52|3537.67|3537.67|0
1615196080000|2021-03-08 09:34:40|3538.6|3538.6|3538.26|3538.26|3538.6|3538.6|3538.26|3538.26|0
1615196090000|2021-03-08 09:34:50|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|0
1615196100000|2021-03-08 09:35:00|3538.21|3538.21|3537.13|3537.13|3538.21|3538.21|3537.13|3537.13|0
1615196130000|2021-03-08 09:35:30|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|0
1615196140000|2021-03-08 09:35:40|3537.44|3537.44|3536.76|3536.76|3537.44|3537.44|3536.76|3536.76|0
1615196150000|2021-03-08 09:35:50|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1615196160000|2021-03-08 09:36:00|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|0
1615196170000|2021-03-08 09:36:10|3536.68|3536.68|3536.76|3536.76|3536.76|3536.76|3536.68|3536.68|0
1615196180000|2021-03-08 09:36:20|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|0
1615196190000|2021-03-08 09:36:30|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1615196210000|2021-03-08 09:36:50|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1615196230000|2021-03-08 09:37:10|3537.26|3537.26|3539.19|3539.19|3539.19|3539.19|3537.26|3537.26|0
1615196240000|2021-03-08 09:37:20|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1615196270000|2021-03-08 09:37:50|3539.78|3539.78|3539.62|3539.62|3539.78|3539.78|3539.62|3539.62|0
1615196300000|2021-03-08 09:38:20|3539.88|3539.88|3540.66|3540.66|3540.66|3540.66|3539.88|3539.88|0
1615196310000|2021-03-08 09:38:30|3540.54|3540.54|3540.7|3540.7|3540.7|3540.7|3540.54|3540.54|0
1615196320000|2021-03-08 09:38:40|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|0
1615196330000|2021-03-08 09:38:50|3545.02|3545.02|3545.11|3545.11|3545.11|3545.11|3545.02|3545.02|0
1615196340000|2021-03-08 09:39:00|3545.23|3545.23|3545.57|3545.57|3545.57|3545.57|3545.23|3545.23|0
1615196350000|2021-03-08 09:39:10|3545.17|3545.17|3545.06|3545.06|3545.17|3545.17|3545.06|3545.06|0
1615196360000|2021-03-08 09:39:20|3545.15|3545.15|3545.31|3545.31|3545.31|3545.31|3545.15|3545.15|0
1615196400000|2021-03-08 09:40:00|3546.1|3546.1|3546.16|3546.16|3546.5|3546.5|3546.1|3546.1|0
1615196420000|2021-03-08 09:40:20|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1615196450000|2021-03-08 09:40:50|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1615196470000|2021-03-08 09:41:10|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1615196480000|2021-03-08 09:41:20|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1615196490000|2021-03-08 09:41:30|3544.3|3544.3|3545.16|3545.16|3545.16|3545.16|3544.3|3544.3|0
1615196500000|2021-03-08 09:41:40|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|0
1615196510000|2021-03-08 09:41:50|3546.27|3546.27|3546.52|3546.52|3546.52|3546.52|3546.27|3546.27|0
1615196520000|2021-03-08 09:42:00|3546.64|3546.64|3546.95|3546.95|3546.95|3546.95|3546.64|3546.64|0
1615196530000|2021-03-08 09:42:10|3549|3549|3549|3549|3549|3549|3549|3549|0
1615196550000|2021-03-08 09:42:30|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1615196590000|2021-03-08 09:43:10|3547.92|3547.92|3546.54|3546.54|3547.92|3547.92|3546.54|3546.54|0
1615196630000|2021-03-08 09:43:50|3546.94|3546.94|3547.1|3547.1|3547.1|3547.1|3546.94|3546.94|0
1615196640000|2021-03-08 09:44:00|3547.35|3547.35|3548.38|3548.38|3548.38|3548.38|3547.35|3547.35|0
1615196650000|2021-03-08 09:44:10|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1615196670000|2021-03-08 09:44:30|3547.75|3547.75|3548.14|3548.14|3548.14|3548.14|3547.75|3547.75|0
1615196690000|2021-03-08 09:44:50|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1615196710000|2021-03-08 09:45:10|3548.66|3548.66|3549.39|3549.39|3549.39|3549.39|3548.66|3548.66|0
1615196720000|2021-03-08 09:45:20|3549.79|3549.79|3549.22|3549.22|3549.79|3549.79|3549.22|3549.22|0
1615196740000|2021-03-08 09:45:40|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1615196750000|2021-03-08 09:45:50|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|0
1615196760000|2021-03-08 09:46:00|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1615196770000|2021-03-08 09:46:10|3548.49|3548.49|3548.77|3548.77|3548.77|3548.77|3548.09|3548.09|0
1615196780000|2021-03-08 09:46:20|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1615196790000|2021-03-08 09:46:30|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|0
1615196820000|2021-03-08 09:47:00|3547.41|3547.41|3546.06|3546.06|3547.41|3547.41|3546.06|3546.06|0
1615196840000|2021-03-08 09:47:20|3546.4|3546.4|3546.06|3546.06|3546.4|3546.4|3546.06|3546.06|0
1615196850000|2021-03-08 09:47:30|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1615196890000|2021-03-08 09:48:10|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1615196910000|2021-03-08 09:48:30|3545.78|3545.78|3543|3543|3545.78|3545.78|3542.61|3542.61|0
1615196920000|2021-03-08 09:48:40|3542.92|3542.92|3542.7|3542.7|3542.92|3542.92|3542.7|3542.7|0
1615196950000|2021-03-08 09:49:10|3542.01|3542.01|3540.46|3540.46|3542.01|3542.01|3540.11|3540.11|0
1615196960000|2021-03-08 09:49:20|3540.35|3540.35|3541.14|3541.14|3541.14|3541.14|3540.35|3540.35|0
1615196970000|2021-03-08 09:49:30|3541.54|3541.54|3541.54|3541.54|3541.54|3541.54|3541.54|3541.54|0
1615196980000|2021-03-08 09:49:40|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|0
1615196990000|2021-03-08 09:49:50|3542.1|3542.1|3541.65|3541.65|3542.44|3542.44|3541.65|3541.65|0
1615197000000|2021-03-08 09:50:00|3541.48|3541.48|3541.65|3541.65|3541.65|3541.65|3541.48|3541.48|0
1615197010000|2021-03-08 09:50:10|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|0
1615197030000|2021-03-08 09:50:30|3541.18|3541.18|3540.5|3540.5|3541.18|3541.18|3540.5|3540.5|0
1615197040000|2021-03-08 09:50:40|3540.41|3540.41|3540.81|3540.81|3540.81|3540.81|3540.41|3540.41|0
1615197050000|2021-03-08 09:50:50|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|0
1615197060000|2021-03-08 09:51:00|3539.64|3539.64|3539.3|3539.3|3539.64|3539.64|3539.3|3539.3|0
1615197070000|2021-03-08 09:51:10|3539.7|3539.7|3539.3|3539.3|3539.9|3539.9|3538.82|3538.82|0
1615197080000|2021-03-08 09:51:20|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1615197090000|2021-03-08 09:51:30|3538.56|3538.56|3538.22|3538.22|3538.56|3538.56|3537.71|3537.71|0
1615197100000|2021-03-08 09:51:40|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|0
1615197110000|2021-03-08 09:51:50|3537.54|3537.54|3537.11|3537.11|3537.54|3537.54|3537.11|3537.11|0
1615197120000|2021-03-08 09:52:00|3536.77|3536.77|3537.06|3537.06|3537.06|3537.06|3535.29|3535.29|0
1615197130000|2021-03-08 09:52:10|3536.72|3536.72|3537.11|3537.11|3537.11|3537.11|3536.72|3536.72|0
1615197140000|2021-03-08 09:52:20|3536.72|3536.72|3537.17|3537.17|3537.17|3537.17|3536.37|3536.37|0
1615197150000|2021-03-08 09:52:30|3537.25|3537.25|3537.09|3537.09|3537.25|3537.25|3537.09|3537.09|0
1615197160000|2021-03-08 09:52:40|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.29|3537.29|0
1615197170000|2021-03-08 09:52:50|3537.48|3537.48|3537.88|3537.88|3537.88|3537.88|3537.48|3537.48|0
1615197180000|2021-03-08 09:53:00|3538.22|3538.22|3538.27|3538.27|3538.38|3538.38|3538.22|3538.22|0
1615197190000|2021-03-08 09:53:10|3537.48|3537.48|3537.57|3537.57|3537.88|3537.88|3537.48|3537.48|0
1615197200000|2021-03-08 09:53:20|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|0
1615197210000|2021-03-08 09:53:30|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|0
1615197220000|2021-03-08 09:53:40|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1615197240000|2021-03-08 09:54:00|3538.08|3538.08|3538.76|3538.76|3538.76|3538.76|3538.08|3538.08|0
1615197250000|2021-03-08 09:54:10|3538.37|3538.37|3538.28|3538.28|3538.37|3538.37|3538.28|3538.28|0
1615197280000|2021-03-08 09:54:40|3538.45|3538.45|3538.53|3538.53|3538.53|3538.53|3538.45|3538.45|0
1615197290000|2021-03-08 09:54:50|3539.32|3539.32|3538.98|3538.98|3539.32|3539.32|3538.98|3538.98|0
1615197300000|2021-03-08 09:55:00|3539.67|3539.67|3539.13|3539.13|3539.67|3539.67|3539.13|3539.13|0
1615197310000|2021-03-08 09:55:10|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|0
1615197320000|2021-03-08 09:55:20|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|0
1615197340000|2021-03-08 09:55:40|3538.23|3538.23|3538.36|3538.36|3539.16|3539.16|3538.23|3538.23|0
1615197350000|2021-03-08 09:55:50|3538.15|3538.15|3538.04|3538.04|3538.15|3538.15|3538.04|3538.04|0
1615197360000|2021-03-08 09:56:00|3537.65|3537.65|3537.82|3537.82|3537.99|3537.99|3537.65|3537.65|0
1615197370000|2021-03-08 09:56:10|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1615197380000|2021-03-08 09:56:20|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1615197390000|2021-03-08 09:56:30|3537.09|3537.09|3537.48|3537.48|3537.48|3537.48|3537.09|3537.09|0
1615197400000|2021-03-08 09:56:40|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1615197420000|2021-03-08 09:57:00|3537.99|3537.99|3538.65|3538.65|3538.65|3538.65|3537.99|3537.99|0
1615197430000|2021-03-08 09:57:10|3539.05|3539.05|3539.12|3539.12|3539.51|3539.51|3539.05|3539.05|0
1615197440000|2021-03-08 09:57:20|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1615197460000|2021-03-08 09:57:40|3538.83|3538.83|3538.66|3538.66|3538.83|3538.83|3538.66|3538.66|0
1615197470000|2021-03-08 09:57:50|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|0
1615197480000|2021-03-08 09:58:00|3537.8|3537.8|3537.71|3537.71|3537.8|3537.8|3537.71|3537.71|0
1615197490000|2021-03-08 09:58:10|3537.32|3537.32|3537.23|3537.23|3537.32|3537.32|3537.23|3537.23|0
1615197500000|2021-03-08 09:58:20|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|0
1615197510000|2021-03-08 09:58:30|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|0
1615197520000|2021-03-08 09:58:40|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1615197530000|2021-03-08 09:58:50|3535.87|3535.87|3536.55|3536.55|3536.55|3536.55|3535.87|3535.87|0
1615197540000|2021-03-08 09:59:00|3536.5|3536.5|3536.16|3536.16|3536.5|3536.5|3536.16|3536.16|0
1615197550000|2021-03-08 09:59:10|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1615197560000|2021-03-08 09:59:20|3536.42|3536.42|3536.08|3536.08|3536.42|3536.42|3536.08|3536.08|0
1615197570000|2021-03-08 09:59:30|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1615197580000|2021-03-08 09:59:40|3536.31|3536.31|3535.18|3535.18|3536.31|3536.31|3535.18|3535.18|0
1615197600000|2021-03-08 10:00:00|3535.01|3535.01|3534.91|3534.91|3535.01|3535.01|3534.91|3534.91|0
1615197610000|2021-03-08 10:00:10|3534.69|3534.69|3534.38|3534.38|3534.8|3534.8|3534.38|3534.38|0
1615197630000|2021-03-08 10:00:30|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|0
1615197640000|2021-03-08 10:00:40|3534.38|3534.38|3534.72|3534.72|3534.8|3534.8|3534.38|3534.38|0
1615197650000|2021-03-08 10:00:50|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1615197660000|2021-03-08 10:01:00|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1615197670000|2021-03-08 10:01:10|3535.12|3535.12|3535.12|3535.12|3535.51|3535.51|3535.12|3535.12|0
1615197680000|2021-03-08 10:01:20|3535.51|3535.51|3536.88|3536.88|3536.88|3536.88|3535.51|3535.51|0
1615197690000|2021-03-08 10:01:30|3537.67|3537.67|3537.68|3537.68|3537.84|3537.84|3537.67|3537.67|0
1615197700000|2021-03-08 10:01:40|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1615197710000|2021-03-08 10:01:50|3538.58|3538.58|3539.6|3539.6|3539.6|3539.6|3538.58|3538.58|0
1615197720000|2021-03-08 10:02:00|3538.92|3538.92|3538.78|3538.78|3538.92|3538.92|3537.33|3537.33|0
1615197730000|2021-03-08 10:02:10|3539.8|3539.8|3538.1|3538.1|3539.8|3539.8|3538.1|3538.1|0
1615197750000|2021-03-08 10:02:30|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|0
1615197770000|2021-03-08 10:02:50|3536.68|3536.68|3536.35|3536.35|3536.75|3536.75|3536.35|3536.35|0
1615197780000|2021-03-08 10:03:00|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|0
1615197800000|2021-03-08 10:03:20|3536.07|3536.07|3535.38|3535.38|3536.07|3536.07|3535.38|3535.38|0
1615197830000|2021-03-08 10:03:50|3534.7|3534.7|3535.07|3535.07|3535.07|3535.07|3534.7|3534.7|0
1615197840000|2021-03-08 10:04:00|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|0
1615197870000|2021-03-08 10:04:30|3535.01|3535.01|3534.93|3534.93|3535.01|3535.01|3534.93|3534.93|0
1615197880000|2021-03-08 10:04:40|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|0
1615197900000|2021-03-08 10:05:00|3536.09|3536.09|3536.81|3536.81|3536.81|3536.81|3536.09|3536.09|0
1615197920000|2021-03-08 10:05:20|3537.84|3537.84|3536.59|3536.59|3537.84|3537.84|3536.59|3536.59|0
1615197970000|2021-03-08 10:06:10|3536.93|3536.93|3537.27|3537.27|3537.27|3537.27|3536.93|3536.93|0
1615198010000|2021-03-08 10:06:50|3537.67|3537.67|3538.01|3538.01|3538.01|3538.01|3537.67|3537.67|0
1615198020000|2021-03-08 10:07:00|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1615198040000|2021-03-08 10:07:20|3538.74|3538.74|3540.46|3540.46|3540.46|3540.46|3538.74|3538.74|0
1615198050000|2021-03-08 10:07:30|3540.12|3540.12|3539.33|3539.33|3540.12|3540.12|3539.33|3539.33|0
1615198070000|2021-03-08 10:07:50|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|0
1615198080000|2021-03-08 10:08:00|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1615198090000|2021-03-08 10:08:10|3539.83|3539.83|3540.18|3540.18|3540.18|3540.18|3539.83|3539.83|0
1615198100000|2021-03-08 10:08:20|3539.78|3539.78|3540.97|3540.97|3540.97|3540.97|3539.78|3539.78|0
1615198110000|2021-03-08 10:08:30|3540.57|3540.57|3541.6|3541.6|3541.6|3541.6|3540.57|3540.57|0
1615198130000|2021-03-08 10:08:50|3541.65|3541.65|3541.23|3541.23|3541.65|3541.65|3541.23|3541.23|0
1615198140000|2021-03-08 10:09:00|3541.31|3541.31|3540.04|3540.04|3541.31|3541.31|3540.04|3540.04|0
1615198150000|2021-03-08 10:09:10|3539.69|3539.69|3539.35|3539.35|3539.69|3539.69|3539.35|3539.35|0
1615198160000|2021-03-08 10:09:20|3539.27|3539.27|3538.85|3538.85|3539.27|3539.27|3538.85|3538.85|0
1615198170000|2021-03-08 10:09:30|3539.53|3539.53|3539.87|3539.87|3539.87|3539.87|3539.53|3539.53|0
1615198190000|2021-03-08 10:09:50|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1615198200000|2021-03-08 10:10:00|3541.8|3541.8|3541.88|3541.88|3541.88|3541.88|3541.8|3541.8|0
1615198210000|2021-03-08 10:10:10|3541.96|3541.96|3542.84|3542.84|3542.84|3542.84|3541.96|3541.96|0
1615198240000|2021-03-08 10:10:40|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|0
1615198250000|2021-03-08 10:10:50|3543.26|3543.26|3543.54|3543.54|3543.94|3543.94|3543.26|3543.26|0
1615198260000|2021-03-08 10:11:00|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|0
1615198270000|2021-03-08 10:11:10|3543.17|3543.17|3543.17|3543.17|3543.17|3543.17|3543.17|3543.17|0
1615198280000|2021-03-08 10:11:20|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1615198290000|2021-03-08 10:11:30|3542.21|3542.21|3541.53|3541.53|3542.21|3542.21|3541.53|3541.53|0
1615198300000|2021-03-08 10:11:40|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1615198310000|2021-03-08 10:11:50|3540.74|3540.74|3540.41|3540.41|3540.74|3540.74|3540.41|3540.41|0
1615198320000|2021-03-08 10:12:00|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|0
1615198330000|2021-03-08 10:12:10|3540.41|3540.41|3540.06|3540.06|3540.41|3540.41|3540.06|3540.06|0
1615198360000|2021-03-08 10:12:40|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1615198380000|2021-03-08 10:13:00|3540.02|3540.02|3539.33|3539.33|3540.02|3540.02|3539.33|3539.33|0
1615198390000|2021-03-08 10:13:10|3538.14|3538.14|3537.88|3537.88|3538.14|3538.14|3537.88|3537.88|0
1615198400000|2021-03-08 10:13:20|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1615198420000|2021-03-08 10:13:40|3539.46|3539.46|3539.81|3539.81|3539.81|3539.81|3539.46|3539.46|0
1615198440000|2021-03-08 10:14:00|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1615198480000|2021-03-08 10:14:40|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|0
1615198500000|2021-03-08 10:15:00|3541.44|3541.44|3541.33|3541.33|3541.44|3541.44|3541.01|3541.01|0
1615198510000|2021-03-08 10:15:10|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|0
1615198520000|2021-03-08 10:15:20|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|0
1615198530000|2021-03-08 10:15:30|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|0
1615198550000|2021-03-08 10:15:50|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1615198560000|2021-03-08 10:16:00|3540.54|3540.54|3540.58|3540.58|3540.58|3540.58|3540.46|3540.46|0
1615198570000|2021-03-08 10:16:10|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.15|3540.15|0
1615198580000|2021-03-08 10:16:20|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|0
1615198590000|2021-03-08 10:16:30|3539.97|3539.97|3540.31|3540.31|3540.31|3540.31|3539.97|3539.97|0
1615198600000|2021-03-08 10:16:40|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1615198610000|2021-03-08 10:16:50|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|0
1615198620000|2021-03-08 10:17:00|3540.13|3540.13|3539.92|3539.92|3540.13|3540.13|3539.92|3539.92|0
1615198630000|2021-03-08 10:17:10|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|0
1615198650000|2021-03-08 10:17:30|3539.67|3539.67|3539.71|3539.71|3539.83|3539.83|3539.67|3539.67|0
1615198660000|2021-03-08 10:17:40|3539.37|3539.37|3539.21|3539.21|3539.37|3539.37|3539.21|3539.21|0
1615198670000|2021-03-08 10:17:50|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1615198680000|2021-03-08 10:18:00|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1615198690000|2021-03-08 10:18:10|3540.06|3540.06|3539.37|3539.37|3540.06|3540.06|3539.37|3539.37|0
1615198710000|2021-03-08 10:18:30|3538.98|3538.98|3538.63|3538.63|3538.98|3538.98|3538.63|3538.63|0
1615198720000|2021-03-08 10:18:40|3539.43|3539.43|3538.63|3538.63|3539.43|3539.43|3538.63|3538.63|0
1615198730000|2021-03-08 10:18:50|3539.06|3539.06|3538.38|3538.38|3539.06|3539.06|3538.38|3538.38|0
1615198740000|2021-03-08 10:19:00|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1615198750000|2021-03-08 10:19:10|3537.69|3537.69|3537.35|3537.35|3537.69|3537.69|3537.35|3537.35|0
1615198760000|2021-03-08 10:19:20|3536.33|3536.33|3535.14|3535.14|3536.33|3536.33|3535.14|3535.14|0
1615198770000|2021-03-08 10:19:30|3536.16|3536.16|3536.33|3536.33|3536.67|3536.67|3535.82|3535.82|0
1615198800000|2021-03-08 10:20:00|3536.41|3536.41|3537.17|3537.17|3537.17|3537.17|3536.41|3536.41|0
1615198810000|2021-03-08 10:20:10|3537.09|3537.09|3538.04|3538.04|3538.11|3538.11|3537.09|3537.09|0
1615198820000|2021-03-08 10:20:20|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1615198830000|2021-03-08 10:20:30|3538.73|3538.73|3538.66|3538.66|3538.73|3538.73|3538.66|3538.66|0
1615198840000|2021-03-08 10:20:40|3538.36|3538.36|3539.15|3539.15|3539.15|3539.15|3538.36|3538.36|0
1615198850000|2021-03-08 10:20:50|3540.52|3540.52|3540.95|3540.95|3540.95|3540.95|3540.52|3540.52|0
1615198870000|2021-03-08 10:21:10|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|0
1615198880000|2021-03-08 10:21:20|3541.43|3541.43|3540.79|3540.79|3541.43|3541.43|3540.79|3540.79|0
1615198910000|2021-03-08 10:21:50|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1615198920000|2021-03-08 10:22:00|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|0
1615198930000|2021-03-08 10:22:10|3541.35|3541.35|3541.69|3541.69|3541.69|3541.69|3541.35|3541.35|0
1615198940000|2021-03-08 10:22:20|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|0
1615198950000|2021-03-08 10:22:30|3542.11|3542.11|3541.34|3541.34|3542.11|3542.11|3541.34|3541.34|0
1615198960000|2021-03-08 10:22:40|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1615198980000|2021-03-08 10:23:00|3541.68|3541.68|3542|3542|3542|3542|3541.68|3541.68|0
1615199010000|2021-03-08 10:23:30|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1615199020000|2021-03-08 10:23:40|3542.07|3542.07|3541.86|3541.86|3542.07|3542.07|3541.86|3541.86|0
1615199040000|2021-03-08 10:24:00|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|0
1615199060000|2021-03-08 10:24:20|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|0
1615199070000|2021-03-08 10:24:30|3541.87|3541.87|3541.53|3541.53|3541.87|3541.87|3541.53|3541.53|0
1615199080000|2021-03-08 10:24:40|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1615199100000|2021-03-08 10:25:00|3541.58|3541.58|3542.69|3542.69|3542.69|3542.69|3541.58|3541.58|0
1615199110000|2021-03-08 10:25:10|3543.09|3543.09|3543.48|3543.48|3543.88|3543.88|3543.09|3543.09|0
1615199120000|2021-03-08 10:25:20|3543.82|3543.82|3544.07|3544.07|3544.25|3544.25|3543.82|3543.82|0
1615199130000|2021-03-08 10:25:30|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1615199150000|2021-03-08 10:25:50|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|0
1615199160000|2021-03-08 10:26:00|3543.94|3543.94|3543.31|3543.31|3543.99|3543.99|3543.31|3543.31|0
1615199170000|2021-03-08 10:26:10|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|0
1615199210000|2021-03-08 10:26:50|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|0
1615199220000|2021-03-08 10:27:00|3543.36|3543.36|3543.76|3543.76|3543.76|3543.76|3543.36|3543.36|0
1615199260000|2021-03-08 10:27:40|3543.81|3543.81|3543.05|3543.05|3543.81|3543.81|3543.05|3543.05|0
1615199280000|2021-03-08 10:28:00|3542.71|3542.71|3543.05|3543.05|3543.05|3543.05|3542.71|3542.71|0
1615199300000|2021-03-08 10:28:20|3543.73|3543.73|3544.18|3544.18|3544.18|3544.18|3543.73|3543.73|0
1615199310000|2021-03-08 10:28:30|3543.49|3543.49|3543.35|3543.35|3543.49|3543.49|3543.35|3543.35|0
1615199330000|2021-03-08 10:28:50|3543.51|3543.51|3543.44|3543.44|3543.59|3543.59|3543.44|3543.44|0
1615199340000|2021-03-08 10:29:00|3543.37|3543.37|3543.53|3543.53|3543.53|3543.53|3543.37|3543.37|0
1615199350000|2021-03-08 10:29:10|3543.16|3543.16|3543.63|3543.63|3543.63|3543.63|3543.09|3543.09|0
1615199360000|2021-03-08 10:29:20|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|0
1615199390000|2021-03-08 10:29:50|3542.99|3542.99|3543.67|3543.67|3543.67|3543.67|3542.99|3542.99|0
1615199410000|2021-03-08 10:30:10|3543.5|3543.5|3542.62|3542.62|3543.5|3543.5|3542.62|3542.62|0
1615199420000|2021-03-08 10:30:20|3542.38|3542.38|3542.8|3542.8|3542.8|3542.8|3542.38|3542.38|0
1615199430000|2021-03-08 10:30:30|3543.2|3543.2|3543.52|3543.52|3543.52|3543.52|3543.12|3543.12|0
1615199460000|2021-03-08 10:31:00|3543.68|3543.68|3543.26|3543.26|3543.68|3543.68|3543.26|3543.26|0
1615199480000|2021-03-08 10:31:20|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|0
1615199490000|2021-03-08 10:31:30|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1615199500000|2021-03-08 10:31:40|3543.44|3543.44|3543.56|3543.56|3543.56|3543.56|3543.44|3543.44|0
1615199510000|2021-03-08 10:31:50|3543.22|3543.22|3543.72|3543.72|3543.72|3543.72|3543.22|3543.22|0
1615199530000|2021-03-08 10:32:10|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|0
1615199540000|2021-03-08 10:32:20|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1615199550000|2021-03-08 10:32:30|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|0
1615199560000|2021-03-08 10:32:40|3544.99|3544.99|3545.79|3545.79|3545.79|3545.79|3544.99|3544.99|0
1615199580000|2021-03-08 10:33:00|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|0
1615199590000|2021-03-08 10:33:10|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1615199600000|2021-03-08 10:33:20|3546.53|3546.53|3548.1|3548.1|3548.1|3548.1|3546.53|3546.53|0
1615199610000|2021-03-08 10:33:30|3548.18|3548.18|3549.14|3549.14|3549.14|3549.14|3548.18|3548.18|0
1615199630000|2021-03-08 10:33:50|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1615199650000|2021-03-08 10:34:10|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|0
1615199660000|2021-03-08 10:34:20|3550.33|3550.33|3550.45|3550.45|3550.45|3550.45|3550.12|3550.12|0
1615199670000|2021-03-08 10:34:30|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1615199710000|2021-03-08 10:35:10|3550.95|3550.95|3551.12|3551.12|3551.12|3551.12|3550.95|3550.95|0
1615199720000|2021-03-08 10:35:20|3551.51|3551.51|3553.91|3553.91|3553.91|3553.91|3551.51|3551.51|0
1615199730000|2021-03-08 10:35:30|3554.25|3554.25|3553.17|3553.17|3554.25|3554.25|3553.17|3553.17|0
1615199740000|2021-03-08 10:35:40|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|0
1615199750000|2021-03-08 10:35:50|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1615199760000|2021-03-08 10:36:00|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|0
1615199770000|2021-03-08 10:36:10|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|0
1615199790000|2021-03-08 10:36:30|3554|3554|3554|3554|3554|3554|3554|3554|0
1615199800000|2021-03-08 10:36:40|3553.7|3553.7|3553.28|3553.28|3553.7|3553.7|3553.28|3553.28|0
1615199810000|2021-03-08 10:36:50|3553.4|3553.4|3553.56|3553.56|3553.56|3553.56|3553.4|3553.4|0
1615199820000|2021-03-08 10:37:00|3553.63|3553.63|3553.86|3553.86|3553.86|3553.86|3553.63|3553.63|0
1615199830000|2021-03-08 10:37:10|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|0
1615199840000|2021-03-08 10:37:20|3553.38|3553.38|3552.98|3552.98|3553.38|3553.38|3552.98|3552.98|0
1615199850000|2021-03-08 10:37:30|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|0
1615199900000|2021-03-08 10:38:20|3551.62|3551.62|3551.12|3551.12|3551.62|3551.62|3551.12|3551.12|0
1615199910000|2021-03-08 10:38:30|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|0
1615199920000|2021-03-08 10:38:40|3551.51|3551.51|3551.12|3551.12|3551.51|3551.51|3551.12|3551.12|0
1615199930000|2021-03-08 10:38:50|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|0
1615199940000|2021-03-08 10:39:00|3551.67|3551.67|3550.48|3550.48|3552.07|3552.07|3550.48|3550.48|0
1615199980000|2021-03-08 10:39:40|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1615200000000|2021-03-08 10:40:00|3548.86|3548.86|3547.67|3547.67|3548.86|3548.86|3547.67|3547.67|0
1615200010000|2021-03-08 10:40:10|3546.93|3546.93|3546.59|3546.59|3546.93|3546.93|3546.59|3546.59|0
1615200020000|2021-03-08 10:40:20|3546.93|3546.93|3547.33|3547.33|3547.33|3547.33|3546.93|3546.93|0
1615200030000|2021-03-08 10:40:30|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|0
1615200040000|2021-03-08 10:40:40|3547.33|3547.33|3546.65|3546.65|3547.33|3547.33|3546.65|3546.65|0
1615200050000|2021-03-08 10:40:50|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1615200060000|2021-03-08 10:41:00|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|0
1615200070000|2021-03-08 10:41:10|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1615200090000|2021-03-08 10:41:30|3547.93|3547.93|3547.59|3547.59|3548.27|3548.27|3547.59|3547.59|0
1615200100000|2021-03-08 10:41:40|3547.51|3547.51|3548.87|3548.87|3548.87|3548.87|3547.51|3547.51|0
1615200110000|2021-03-08 10:41:50|3548.48|3548.48|3548.87|3548.87|3548.87|3548.87|3548.48|3548.48|0
1615200150000|2021-03-08 10:42:30|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|0
1615200160000|2021-03-08 10:42:40|3548.48|3548.48|3547.91|3547.91|3548.48|3548.48|3547.91|3547.91|0
1615200170000|2021-03-08 10:42:50|3548|3548|3547.18|3547.18|3548|3548|3547.18|3547.18|0
1615200180000|2021-03-08 10:43:00|3547.57|3547.57|3547.23|3547.23|3547.57|3547.57|3547.23|3547.23|0
1615200190000|2021-03-08 10:43:10|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|0
1615200220000|2021-03-08 10:43:40|3547.05|3547.05|3546.65|3546.65|3547.05|3547.05|3546.65|3546.65|0
1615200230000|2021-03-08 10:43:50|3546.54|3546.54|3545.52|3545.52|3546.54|3546.54|3545.52|3545.52|0
1615200240000|2021-03-08 10:44:00|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|0
1615200250000|2021-03-08 10:44:10|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1615200270000|2021-03-08 10:44:30|3545.92|3545.92|3546.31|3546.31|3546.31|3546.31|3545.92|3545.92|0
1615200280000|2021-03-08 10:44:40|3546.71|3546.71|3546.96|3546.96|3546.96|3546.96|3546.71|3546.71|0
1615200300000|2021-03-08 10:45:00|3547.64|3547.64|3546.82|3546.82|3547.64|3547.64|3546.82|3546.82|0
1615200310000|2021-03-08 10:45:10|3546.87|3546.87|3547.27|3547.27|3547.27|3547.27|3546.87|3546.87|0
1615200340000|2021-03-08 10:45:40|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1615200350000|2021-03-08 10:45:50|3546.51|3546.51|3546.16|3546.16|3546.51|3546.51|3546.16|3546.16|0
1615200360000|2021-03-08 10:46:00|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1615200380000|2021-03-08 10:46:20|3547.87|3547.87|3548.83|3548.83|3548.83|3548.83|3547.87|3547.87|0
1615200390000|2021-03-08 10:46:30|3549.86|3549.86|3549.51|3549.51|3549.86|3549.86|3549.51|3549.51|0
1615200400000|2021-03-08 10:46:40|3549.86|3549.86|3550.2|3550.2|3550.2|3550.2|3549.86|3549.86|0
1615200410000|2021-03-08 10:46:50|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1615200420000|2021-03-08 10:47:00|3549.01|3549.01|3549.01|3549.01|3549.4|3549.4|3549.01|3549.01|0
1615200430000|2021-03-08 10:47:10|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1615200440000|2021-03-08 10:47:20|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|0
1615200460000|2021-03-08 10:47:40|3549.99|3549.99|3551.36|3551.36|3551.36|3551.36|3549.99|3549.99|0
1615200470000|2021-03-08 10:47:50|3550.68|3550.68|3550.84|3550.84|3551.24|3551.24|3550.68|3550.68|0
1615200480000|2021-03-08 10:48:00|3550.5|3550.5|3551.24|3551.24|3551.24|3551.24|3550.5|3550.5|0
1615200490000|2021-03-08 10:48:10|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1615200500000|2021-03-08 10:48:20|3550.21|3550.21|3549.08|3549.08|3550.21|3550.21|3549.08|3549.08|0
1615200530000|2021-03-08 10:48:50|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1615200540000|2021-03-08 10:49:00|3549.64|3549.64|3550.01|3550.01|3550.01|3550.01|3549.64|3549.64|0
1615200550000|2021-03-08 10:49:10|3550.8|3550.8|3550.68|3550.68|3550.8|3550.8|3550.68|3550.68|0
1615200560000|2021-03-08 10:49:20|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1615200570000|2021-03-08 10:49:30|3552.98|3552.98|3552.9|3552.9|3552.98|3552.98|3552.9|3552.9|0
1615200580000|2021-03-08 10:49:40|3553.06|3553.06|3553.06|3553.06|3553.06|3553.06|3553.06|3553.06|0
1615200610000|2021-03-08 10:50:10|3553.46|3553.46|3553.54|3553.54|3553.54|3553.54|3553.46|3553.46|0
1615200620000|2021-03-08 10:50:20|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1615200640000|2021-03-08 10:50:40|3553.2|3553.2|3554|3554|3554|3554|3553.2|3553.2|0
1615200650000|2021-03-08 10:50:50|3554.34|3554.34|3553.94|3553.94|3554.34|3554.34|3553.94|3553.94|0
1615200670000|2021-03-08 10:51:10|3554.44|3554.44|3554.44|3554.44|3554.44|3554.44|3554.44|3554.44|0
1615200690000|2021-03-08 10:51:30|3554.32|3554.32|3554.14|3554.14|3554.32|3554.32|3554.14|3554.14|0
1615200710000|2021-03-08 10:51:50|3554.31|3554.31|3556.7|3556.7|3556.7|3556.7|3554.31|3554.31|0
1615200720000|2021-03-08 10:52:00|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|0
1615200730000|2021-03-08 10:52:10|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1615200740000|2021-03-08 10:52:20|3556.87|3556.87|3557.12|3557.12|3557.2|3557.2|3556.87|3556.87|0
1615200750000|2021-03-08 10:52:30|3557.29|3557.29|3557.29|3557.29|3557.62|3557.62|3557.29|3557.29|0
1615200760000|2021-03-08 10:52:40|3557.18|3557.18|3556.78|3556.78|3557.18|3557.18|3556.78|3556.78|0
1615200790000|2021-03-08 10:53:10|3557.12|3557.12|3558.16|3558.16|3558.16|3558.16|3557.12|3557.12|0
1615200800000|2021-03-08 10:53:20|3558.24|3558.24|3558.41|3558.41|3558.41|3558.41|3558.24|3558.24|0
1615200810000|2021-03-08 10:53:30|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1615200830000|2021-03-08 10:53:50|3560.03|3560.03|3560.03|3560.03|3560.03|3560.03|3560.03|3560.03|0
1615200840000|2021-03-08 10:54:00|3560.2|3560.2|3560.36|3560.36|3560.36|3560.36|3560.2|3560.2|0
1615200850000|2021-03-08 10:54:10|3560.7|3560.7|3560.54|3560.54|3560.7|3560.7|3560.45|3560.45|0
1615200860000|2021-03-08 10:54:20|3560.29|3560.29|3559.95|3559.95|3560.29|3560.29|3559.95|3559.95|0
1615200870000|2021-03-08 10:54:30|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1615200890000|2021-03-08 10:54:50|3560.21|3560.21|3559.81|3559.81|3560.21|3560.21|3559.81|3559.81|0
1615200910000|2021-03-08 10:55:10|3559.56|3559.56|3559.73|3559.73|3559.73|3559.73|3559.56|3559.56|0
1615200930000|2021-03-08 10:55:30|3559.81|3559.81|3559.97|3559.97|3559.97|3559.97|3559.81|3559.81|0
1615200940000|2021-03-08 10:55:40|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1615200950000|2021-03-08 10:55:50|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1615200960000|2021-03-08 10:56:00|3558.96|3558.96|3559.59|3559.59|3559.59|3559.59|3558.96|3558.96|0
1615200970000|2021-03-08 10:56:10|3559.99|3559.99|3560.09|3560.09|3560.09|3560.09|3559.99|3559.99|0
1615200980000|2021-03-08 10:56:20|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|0
1615201010000|2021-03-08 10:56:50|3561.53|3561.53|3561.04|3561.04|3561.53|3561.53|3561.04|3561.04|0
1615201020000|2021-03-08 10:57:00|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1615201030000|2021-03-08 10:57:10|3561.13|3561.13|3560.95|3560.95|3561.13|3561.13|3560.79|3560.79|0
1615201040000|2021-03-08 10:57:20|3560.05|3560.05|3559.97|3559.97|3560.05|3560.05|3559.97|3559.97|0
1615201050000|2021-03-08 10:57:30|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1615201070000|2021-03-08 10:57:50|3559.92|3559.92|3560.09|3560.09|3560.23|3560.23|3559.87|3559.87|0
1615201080000|2021-03-08 10:58:00|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|0
1615201090000|2021-03-08 10:58:10|3560.24|3560.24|3560.93|3560.93|3560.93|3560.93|3560.24|3560.24|0
1615201100000|2021-03-08 10:58:20|3560.59|3560.59|3561.09|3561.09|3561.09|3561.09|3560.59|3560.59|0
1615201110000|2021-03-08 10:58:30|3561.49|3561.49|3561.54|3561.54|3561.54|3561.54|3561.49|3561.49|0
1615201120000|2021-03-08 10:58:40|3561.65|3561.65|3561.25|3561.25|3561.65|3561.65|3561.25|3561.25|0
1615201140000|2021-03-08 10:59:00|3561.58|3561.58|3561.52|3561.52|3561.67|3561.67|3561.52|3561.52|0
1615201160000|2021-03-08 10:59:20|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1615201180000|2021-03-08 10:59:40|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1615201190000|2021-03-08 10:59:50|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1615201200000|2021-03-08 11:00:00|3562.35|3562.35|3562.76|3562.76|3562.84|3562.84|3562.35|3562.35|0
1615201210000|2021-03-08 11:00:10|3562.6|3562.6|3564.14|3564.14|3564.14|3564.14|3562.6|3562.6|0
1615201230000|2021-03-08 11:00:30|3564.93|3564.93|3564.93|3564.93|3564.93|3564.93|3564.93|3564.93|0
1615201240000|2021-03-08 11:00:40|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|0
1615201250000|2021-03-08 11:00:50|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|0
1615201260000|2021-03-08 11:01:00|3566.8|3566.8|3567.3|3567.3|3567.3|3567.3|3566.8|3566.8|0
1615201270000|2021-03-08 11:01:10|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1615201280000|2021-03-08 11:01:20|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1615201290000|2021-03-08 11:01:30|3568.61|3568.61|3569.01|3569.01|3569.01|3569.01|3568.61|3568.61|0
1615201300000|2021-03-08 11:01:40|3569.13|3569.13|3568.33|3568.33|3569.13|3569.13|3568.33|3568.33|0
1615201310000|2021-03-08 11:01:50|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|0
1615201320000|2021-03-08 11:02:00|3567.77|3567.77|3566.98|3566.98|3567.77|3567.77|3566.98|3566.98|0
1615201330000|2021-03-08 11:02:10|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1615201350000|2021-03-08 11:02:30|3566.67|3566.67|3566.51|3566.51|3566.67|3566.67|3566.51|3566.51|0
1615201360000|2021-03-08 11:02:40|3566.17|3566.17|3566.08|3566.08|3566.17|3566.17|3566|3566|0
1615201380000|2021-03-08 11:03:00|3566.33|3566.33|3567.86|3567.86|3568.03|3568.03|3566.33|3566.33|0
1615201390000|2021-03-08 11:03:10|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|0
1615201400000|2021-03-08 11:03:20|3568.26|3568.26|3567.07|3567.07|3568.26|3568.26|3567.07|3567.07|0
1615201410000|2021-03-08 11:03:30|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|0
1615201420000|2021-03-08 11:03:40|3566.78|3566.78|3567.36|3567.36|3567.36|3567.36|3566.56|3566.56|0
1615201430000|2021-03-08 11:03:50|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|0
1615201440000|2021-03-08 11:04:00|3567.65|3567.65|3567.21|3567.21|3567.74|3567.74|3567.21|3567.21|0
1615201450000|2021-03-08 11:04:10|3567.33|3567.33|3568.06|3568.06|3568.06|3568.06|3567.33|3567.33|0
1615201460000|2021-03-08 11:04:20|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|0
1615201470000|2021-03-08 11:04:30|3567.91|3567.91|3567.59|3567.59|3567.91|3567.91|3567.59|3567.59|0
1615201490000|2021-03-08 11:04:50|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1615201510000|2021-03-08 11:05:10|3566.98|3566.98|3567.5|3567.5|3567.5|3567.5|3566.98|3566.98|0
1615201520000|2021-03-08 11:05:20|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|0
1615201530000|2021-03-08 11:05:30|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3566.95|3566.95|0
1615201550000|2021-03-08 11:05:50|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|0
1615201560000|2021-03-08 11:06:00|3567.9|3567.9|3568.27|3568.27|3568.44|3568.44|3567.9|3567.9|0
1615201580000|2021-03-08 11:06:20|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3567.76|3567.76|0
1615201620000|2021-03-08 11:07:00|3567.94|3567.94|3567.43|3567.43|3567.94|3567.94|3567.43|3567.43|0
1615201630000|2021-03-08 11:07:10|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1615201640000|2021-03-08 11:07:20|3566.3|3566.3|3565.82|3565.82|3566.69|3566.69|3565.82|3565.82|0
1615201650000|2021-03-08 11:07:30|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|0
1615201660000|2021-03-08 11:07:40|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|0
1615201670000|2021-03-08 11:07:50|3564.35|3564.35|3564.51|3564.51|3564.51|3564.51|3564.35|3564.35|0
1615201680000|2021-03-08 11:08:00|3564.11|3564.11|3566.22|3566.22|3566.22|3566.22|3564.11|3564.11|0
1615201700000|2021-03-08 11:08:20|3566.9|3566.9|3566.61|3566.61|3567.01|3567.01|3566.56|3566.56|0
1615201720000|2021-03-08 11:08:40|3566.72|3566.72|3566.8|3566.8|3566.8|3566.8|3566.72|3566.72|0
1615201730000|2021-03-08 11:08:50|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|0
1615201740000|2021-03-08 11:09:00|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|0
1615201760000|2021-03-08 11:09:20|3566.29|3566.29|3565.89|3565.89|3566.29|3566.29|3565.89|3565.89|0
1615201780000|2021-03-08 11:09:40|3566.68|3566.68|3566.68|3566.68|3566.68|3566.68|3566.68|3566.68|0
1615201800000|2021-03-08 11:10:00|3567.01|3567.01|3567.41|3567.41|3567.75|3567.75|3567.01|3567.01|0
1615201830000|2021-03-08 11:10:30|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1615201840000|2021-03-08 11:10:40|3568.2|3568.2|3569.39|3569.39|3569.39|3569.39|3568.2|3568.2|0
1615201860000|2021-03-08 11:11:00|3569.56|3569.56|3568.68|3568.68|3569.56|3569.56|3568.68|3568.68|0
1615201870000|2021-03-08 11:11:10|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1615201890000|2021-03-08 11:11:30|3568.2|3568.2|3568.55|3568.55|3568.55|3568.55|3568.2|3568.2|0
1615201900000|2021-03-08 11:11:40|3568.15|3568.15|3566.73|3566.73|3568.15|3568.15|3566.73|3566.73|0
1615201920000|2021-03-08 11:12:00|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|0
1615201930000|2021-03-08 11:12:10|3567.44|3567.44|3567.87|3567.87|3568.04|3568.04|3567.36|3567.36|0
1615201940000|2021-03-08 11:12:20|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|0
1615201960000|2021-03-08 11:12:40|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1615201970000|2021-03-08 11:12:50|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1615201990000|2021-03-08 11:13:10|3569.14|3569.14|3569.3|3569.3|3569.3|3569.3|3569.14|3569.14|0
1615202000000|2021-03-08 11:13:20|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|0
1615202010000|2021-03-08 11:13:30|3567.95|3567.95|3569.36|3569.36|3569.36|3569.36|3567.95|3567.95|0
1615202020000|2021-03-08 11:13:40|3569.46|3569.46|3569.55|3569.55|3569.55|3569.55|3569.46|3569.46|0
1615202030000|2021-03-08 11:13:50|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|0
1615202040000|2021-03-08 11:14:00|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|0
1615202050000|2021-03-08 11:14:10|3568.41|3568.41|3567.56|3567.56|3568.41|3568.41|3567.56|3567.56|0
1615202060000|2021-03-08 11:14:20|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|0
1615202070000|2021-03-08 11:14:30|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|0
1615202080000|2021-03-08 11:14:40|3567.28|3567.28|3567.67|3567.67|3567.67|3567.67|3567.28|3567.28|0
1615202090000|2021-03-08 11:14:50|3568.36|3568.36|3568.36|3568.36|3568.36|3568.36|3568.36|3568.36|0
1615202100000|2021-03-08 11:15:00|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|0
1615202110000|2021-03-08 11:15:10|3568.42|3568.42|3568.82|3568.82|3568.82|3568.82|3568.42|3568.42|0
1615202120000|2021-03-08 11:15:20|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1615202150000|2021-03-08 11:15:50|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1615202160000|2021-03-08 11:16:00|3568.79|3568.79|3568.79|3568.79|3568.79|3568.79|3568.79|3568.79|0
1615202170000|2021-03-08 11:16:10|3568.63|3568.63|3568.38|3568.38|3568.63|3568.63|3568.38|3568.38|0
1615202180000|2021-03-08 11:16:20|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|0
1615202200000|2021-03-08 11:16:40|3568.53|3568.53|3568.35|3568.35|3568.6|3568.6|3568.35|3568.35|0
1615202210000|2021-03-08 11:16:50|3568.75|3568.75|3566.36|3566.36|3568.75|3568.75|3566.36|3566.36|0
1615202220000|2021-03-08 11:17:00|3566.94|3566.94|3568.58|3568.58|3568.58|3568.58|3566.94|3566.94|0
1615202230000|2021-03-08 11:17:10|3568.98|3568.98|3568.87|3568.87|3568.98|3568.98|3568.58|3568.58|0
1615202250000|2021-03-08 11:17:30|3569.21|3569.21|3569.55|3569.55|3569.55|3569.55|3569.21|3569.21|0
1615202260000|2021-03-08 11:17:40|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|0
1615202270000|2021-03-08 11:17:50|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|0
1615202280000|2021-03-08 11:18:00|3569.08|3569.08|3568.69|3568.69|3569.08|3569.08|3568.69|3568.69|0
1615202290000|2021-03-08 11:18:10|3569.03|3569.03|3569.43|3569.43|3569.43|3569.43|3569.03|3569.03|0
1615202300000|2021-03-08 11:18:20|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|0
1615202320000|2021-03-08 11:18:40|3570.62|3570.62|3571.41|3571.41|3571.41|3571.41|3570.22|3570.22|0
1615202330000|2021-03-08 11:18:50|3571.29|3571.29|3572.03|3572.03|3572.03|3572.03|3571.29|3571.29|0
1615202340000|2021-03-08 11:19:00|3570.84|3570.84|3570.84|3570.84|3570.84|3570.84|3570.84|3570.84|0
1615202350000|2021-03-08 11:19:10|3571.24|3571.24|3571.63|3571.63|3571.63|3571.63|3571.24|3571.24|0
1615202360000|2021-03-08 11:19:20|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1615202370000|2021-03-08 11:19:30|3571.31|3571.31|3570.03|3570.03|3571.78|3571.78|3570.03|3570.03|0
1615202380000|2021-03-08 11:19:40|3569.69|3569.69|3569.29|3569.29|3569.69|3569.69|3569.29|3569.29|0
1615202390000|2021-03-08 11:19:50|3569.69|3569.69|3569.29|3569.29|3569.69|3569.69|3569.29|3569.29|0
1615202400000|2021-03-08 11:20:00|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|0
1615202430000|2021-03-08 11:20:30|3568.73|3568.73|3568.32|3568.32|3568.73|3568.73|3568.32|3568.32|0
1615202450000|2021-03-08 11:20:50|3568.72|3568.72|3569.11|3569.11|3569.11|3569.11|3568.72|3568.72|0
1615202460000|2021-03-08 11:21:00|3568.95|3568.95|3567.78|3567.78|3568.95|3568.95|3567.78|3567.78|0
1615202470000|2021-03-08 11:21:10|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1615202480000|2021-03-08 11:21:20|3567.78|3567.78|3565.88|3565.88|3567.78|3567.78|3565.88|3565.88|0
1615202490000|2021-03-08 11:21:30|3565.49|3565.49|3564.53|3564.53|3565.49|3565.49|3564.53|3564.53|0
1615202500000|2021-03-08 11:21:40|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615202510000|2021-03-08 11:21:50|3563.34|3563.34|3563.9|3563.9|3563.9|3563.9|3563.34|3563.34|0
1615202520000|2021-03-08 11:22:00|3563.98|3563.98|3564.2|3564.2|3564.55|3564.55|3563.98|3563.98|0
1615202530000|2021-03-08 11:22:10|3564.12|3564.12|3563.94|3563.94|3564.29|3564.29|3563.94|3563.94|0
1615202540000|2021-03-08 11:22:20|3564.45|3564.45|3565.92|3565.92|3566.32|3566.32|3564.45|3564.45|0
1615202550000|2021-03-08 11:22:30|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1615202570000|2021-03-08 11:22:50|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1615202590000|2021-03-08 11:23:10|3567.45|3567.45|3567|3567|3567.79|3567.79|3567|3567|0
1615202640000|2021-03-08 11:24:00|3567.79|3567.79|3568.38|3568.38|3568.38|3568.38|3567.79|3567.79|0
1615202650000|2021-03-08 11:24:10|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1615202660000|2021-03-08 11:24:20|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|0
1615202670000|2021-03-08 11:24:30|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1615202680000|2021-03-08 11:24:40|3568.23|3568.23|3567.44|3567.44|3568.23|3568.23|3567.44|3567.44|0
1615202690000|2021-03-08 11:24:50|3567.52|3567.52|3567.27|3567.27|3567.52|3567.52|3567.27|3567.27|0
1615202720000|2021-03-08 11:25:20|3569.04|3569.04|3569.43|3569.43|3569.43|3569.43|3569.04|3569.04|0
1615202730000|2021-03-08 11:25:30|3569.04|3569.04|3567.85|3567.85|3569.04|3569.04|3567.85|3567.85|0
1615202740000|2021-03-08 11:25:40|3568.24|3568.24|3568.24|3568.24|3568.3|3568.3|3568.24|3568.24|0
1615202750000|2021-03-08 11:25:50|3567.85|3567.85|3567.85|3567.85|3567.85|3567.85|3567.85|3567.85|0
1615202760000|2021-03-08 11:26:00|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|0
1615202780000|2021-03-08 11:26:20|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|0
1615202790000|2021-03-08 11:26:30|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|0
1615202800000|2021-03-08 11:26:40|3567.62|3567.62|3567.28|3567.28|3567.62|3567.62|3567.28|3567.28|0
1615202810000|2021-03-08 11:26:50|3567.12|3567.12|3568.31|3568.31|3568.31|3568.31|3567.12|3567.12|0
1615202820000|2021-03-08 11:27:00|3568.16|3568.16|3569.69|3569.69|3569.69|3569.69|3568.16|3568.16|0
1615202860000|2021-03-08 11:27:40|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|0
1615202870000|2021-03-08 11:27:50|3569.13|3569.13|3569.52|3569.52|3569.52|3569.52|3569.13|3569.13|0
1615202880000|2021-03-08 11:28:00|3569.64|3569.64|3570.04|3570.04|3570.04|3570.04|3569.64|3569.64|0
1615202890000|2021-03-08 11:28:10|3569.92|3569.92|3568.8|3568.8|3569.92|3569.92|3568.63|3568.63|0
1615202900000|2021-03-08 11:28:20|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1615202910000|2021-03-08 11:28:30|3568|3568|3567.61|3567.61|3568|3568|3567.61|3567.61|0
1615202920000|2021-03-08 11:28:40|3567.39|3567.39|3566.03|3566.03|3567.39|3567.39|3566.03|3566.03|0
1615202940000|2021-03-08 11:29:00|3565.6|3565.6|3565.52|3565.52|3565.77|3565.77|3565.52|3565.52|0
1615202950000|2021-03-08 11:29:10|3565.47|3565.47|3565.63|3565.63|3565.63|3565.63|3565.47|3565.47|0
1615202970000|2021-03-08 11:29:30|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1615202980000|2021-03-08 11:29:40|3563.05|3563.05|3562.88|3562.88|3563.05|3563.05|3562.88|3562.88|0
1615203000000|2021-03-08 11:30:00|3562.78|3562.78|3563.57|3563.57|3563.57|3563.57|3562.78|3562.78|0
1615203010000|2021-03-08 11:30:10|3563.17|3563.17|3562.35|3562.35|3563.17|3563.17|3561.67|3561.67|0
1615203020000|2021-03-08 11:30:20|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1615203030000|2021-03-08 11:30:30|3561.28|3561.28|3560.78|3560.78|3561.28|3561.28|3560.78|3560.78|0
1615203040000|2021-03-08 11:30:40|3560.83|3560.83|3560.76|3560.76|3560.83|3560.83|3560.68|3560.68|0
1615203050000|2021-03-08 11:30:50|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1615203060000|2021-03-08 11:31:00|3561.3|3561.3|3561.11|3561.11|3561.45|3561.45|3561.11|3561.11|0
1615203070000|2021-03-08 11:31:10|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1615203080000|2021-03-08 11:31:20|3561.44|3561.44|3561.35|3561.35|3561.44|3561.44|3561.35|3561.35|0
1615203090000|2021-03-08 11:31:30|3562.15|3562.15|3562.23|3562.23|3562.23|3562.23|3562.15|3562.15|0
1615203100000|2021-03-08 11:31:40|3562.57|3562.57|3562.23|3562.23|3562.57|3562.57|3562.23|3562.23|0
1615203110000|2021-03-08 11:31:50|3563.26|3563.26|3564.19|3564.19|3564.19|3564.19|3563.26|3563.26|0
1615203120000|2021-03-08 11:32:00|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|0
1615203130000|2021-03-08 11:32:10|3564.2|3564.2|3564.36|3564.36|3564.36|3564.36|3564.2|3564.2|0
1615203140000|2021-03-08 11:32:20|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|0
1615203150000|2021-03-08 11:32:30|3564.17|3564.17|3564.11|3564.11|3564.17|3564.17|3564.11|3564.11|0
1615203160000|2021-03-08 11:32:40|3564.03|3564.03|3564.92|3564.92|3564.92|3564.92|3564.03|3564.03|0
1615203190000|2021-03-08 11:33:10|3564.52|3564.52|3564.86|3564.86|3564.86|3564.86|3564.52|3564.52|0
1615203200000|2021-03-08 11:33:20|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|0
1615203210000|2021-03-08 11:33:30|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|0
1615203220000|2021-03-08 11:33:40|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|0
1615203240000|2021-03-08 11:34:00|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|0
1615203250000|2021-03-08 11:34:10|3564.78|3564.78|3563.2|3563.2|3564.78|3564.78|3563.2|3563.2|0
1615203310000|2021-03-08 11:35:10|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1615203320000|2021-03-08 11:35:20|3563.54|3563.54|3563.88|3563.88|3563.88|3563.88|3563.54|3563.54|0
1615203340000|2021-03-08 11:35:40|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1615203360000|2021-03-08 11:36:00|3564.56|3564.56|3565.3|3565.3|3565.3|3565.3|3564.56|3564.56|0
1615203370000|2021-03-08 11:36:10|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|0
1615203380000|2021-03-08 11:36:20|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|0
1615203410000|2021-03-08 11:36:50|3565.21|3565.21|3565.21|3565.21|3565.21|3565.21|3565.21|3565.21|0
1615203420000|2021-03-08 11:37:00|3565.12|3565.12|3563.47|3563.47|3565.12|3565.12|3563.47|3563.47|0
1615203440000|2021-03-08 11:37:20|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|0
1615203460000|2021-03-08 11:37:40|3562.84|3562.84|3563.64|3563.64|3563.64|3563.64|3562.84|3562.84|0
1615203470000|2021-03-08 11:37:50|3563.31|3563.31|3563.42|3563.42|3563.42|3563.42|3563.31|3563.31|0
1615203480000|2021-03-08 11:38:00|3563.03|3563.03|3563.14|3563.14|3563.19|3563.19|3562.89|3562.89|0
1615203490000|2021-03-08 11:38:10|3563.31|3563.31|3564.23|3564.23|3564.23|3564.23|3563.14|3563.14|0
1615203500000|2021-03-08 11:38:20|3564.31|3564.31|3564.48|3564.48|3564.48|3564.48|3564.31|3564.31|0
1615203530000|2021-03-08 11:38:50|3564.39|3564.39|3564.34|3564.34|3564.79|3564.79|3564.34|3564.34|0
1615203540000|2021-03-08 11:39:00|3564.49|3564.49|3564.56|3564.56|3564.64|3564.64|3564.49|3564.49|0
1615203550000|2021-03-08 11:39:10|3564.71|3564.71|3566.63|3566.63|3566.63|3566.63|3564.71|3564.71|0
1615203590000|2021-03-08 11:39:50|3567.03|3567.03|3566.63|3566.63|3567.03|3567.03|3566.63|3566.63|0
1615203610000|2021-03-08 11:40:10|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1615203620000|2021-03-08 11:40:20|3567.83|3567.83|3568.22|3568.22|3568.62|3568.62|3567.83|3567.83|0
1615203630000|2021-03-08 11:40:30|3567.03|3567.03|3567.29|3567.29|3567.63|3567.63|3567.03|3567.03|0
1615203640000|2021-03-08 11:40:40|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|0
1615203660000|2021-03-08 11:41:00|3566.81|3566.81|3567.45|3567.45|3567.45|3567.45|3566.81|3566.81|0
1615203670000|2021-03-08 11:41:10|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1615203700000|2021-03-08 11:41:40|3566.97|3566.97|3566.09|3566.09|3566.97|3566.97|3566.09|3566.09|0
1615203720000|2021-03-08 11:42:00|3566.49|3566.49|3566.49|3566.49|3566.49|3566.49|3566.49|3566.49|0
1615203730000|2021-03-08 11:42:10|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1615203740000|2021-03-08 11:42:20|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1615203750000|2021-03-08 11:42:30|3567.46|3567.46|3566.78|3566.78|3567.46|3567.46|3566.78|3566.78|0
1615203780000|2021-03-08 11:43:00|3567.17|3567.17|3567.57|3567.57|3567.57|3567.57|3567.17|3567.17|0
1615203810000|2021-03-08 11:43:30|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1615203820000|2021-03-08 11:43:40|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|0
1615203830000|2021-03-08 11:43:50|3567.17|3567.17|3568.43|3568.43|3568.43|3568.43|3567.17|3567.17|0
1615203840000|2021-03-08 11:44:00|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|0
1615203860000|2021-03-08 11:44:20|3567.93|3567.93|3567.93|3567.93|3567.93|3567.93|3567.93|3567.93|0
1615203870000|2021-03-08 11:44:30|3567.86|3567.86|3567.52|3567.52|3567.86|3567.86|3567.52|3567.52|0
1615203880000|2021-03-08 11:44:40|3567.92|3567.92|3567.77|3567.77|3567.92|3567.92|3567.77|3567.77|0
1615203890000|2021-03-08 11:44:50|3567.38|3567.38|3567.15|3567.15|3567.38|3567.38|3567.15|3567.15|0
1615203900000|2021-03-08 11:45:00|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1615203920000|2021-03-08 11:45:20|3566.96|3566.96|3568.15|3568.15|3568.15|3568.15|3566.96|3566.96|0
1615203930000|2021-03-08 11:45:30|3568.55|3568.55|3570.26|3570.26|3570.26|3570.26|3568.55|3568.55|0
1615203940000|2021-03-08 11:45:40|3569.86|3569.86|3570.26|3570.26|3570.26|3570.26|3569.46|3569.46|0
1615203950000|2021-03-08 11:45:50|3570.94|3570.94|3570.94|3570.94|3570.94|3570.94|3570.94|3570.94|0
1615203960000|2021-03-08 11:46:00|3571.27|3571.27|3571.79|3571.79|3571.79|3571.79|3571.27|3571.27|0
1615203970000|2021-03-08 11:46:10|3571.67|3571.67|3572.18|3572.18|3572.18|3572.18|3571.67|3571.67|0
1615203980000|2021-03-08 11:46:20|3571.79|3571.79|3571.68|3571.68|3571.79|3571.79|3571.28|3571.28|0
1615203990000|2021-03-08 11:46:30|3571.28|3571.28|3571.04|3571.04|3571.28|3571.28|3570.89|3570.89|0
1615204000000|2021-03-08 11:46:40|3570.98|3570.98|3570.98|3570.98|3570.98|3570.98|3570.98|3570.98|0
1615204040000|2021-03-08 11:47:20|3570.64|3570.64|3570.06|3570.06|3570.64|3570.64|3570.06|3570.06|0
1615204050000|2021-03-08 11:47:30|3569.66|3569.66|3570.18|3570.18|3570.46|3570.46|3569.27|3569.27|0
1615204060000|2021-03-08 11:47:40|3570.52|3570.52|3570.52|3570.52|3570.52|3570.52|3570.52|3570.52|0
1615204070000|2021-03-08 11:47:50|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|0
1615204080000|2021-03-08 11:48:00|3569.89|3569.89|3569.55|3569.55|3569.89|3569.89|3569.55|3569.55|0
1615204090000|2021-03-08 11:48:10|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|0
1615204110000|2021-03-08 11:48:30|3569.07|3569.07|3568.99|3568.99|3569.07|3569.07|3568.99|3568.99|0
1615204160000|2021-03-08 11:49:20|3569.67|3569.67|3569.79|3569.79|3569.79|3569.79|3569.67|3569.67|0
1615204190000|2021-03-08 11:49:50|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|0
1615204210000|2021-03-08 11:50:10|3570.19|3570.19|3569.82|3569.82|3570.19|3570.19|3569.71|3569.71|0
1615204240000|2021-03-08 11:50:40|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|3569.47|0
1615204250000|2021-03-08 11:50:50|3569.33|3569.33|3569.08|3569.08|3569.47|3569.47|3569.08|3569.08|0
1615204260000|2021-03-08 11:51:00|3568.34|3568.34|3568.5|3568.5|3568.5|3568.5|3568.34|3568.34|0
1615204270000|2021-03-08 11:51:10|3568.11|3568.11|3567.96|3567.96|3568.11|3568.11|3567.96|3567.96|0
1615204280000|2021-03-08 11:51:20|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1615204310000|2021-03-08 11:51:50|3568.67|3568.67|3568.82|3568.82|3568.82|3568.82|3568.67|3568.67|0
1615204320000|2021-03-08 11:52:00|3568.66|3568.66|3568.21|3568.21|3568.66|3568.66|3568.21|3568.21|0
1615204330000|2021-03-08 11:52:10|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1615204340000|2021-03-08 11:52:20|3567.65|3567.65|3567.73|3567.73|3567.73|3567.73|3567.65|3567.65|0
1615204360000|2021-03-08 11:52:40|3567.39|3567.39|3566.84|3566.84|3567.39|3567.39|3566.84|3566.84|0
1615204370000|2021-03-08 11:52:50|3566.5|3566.5|3566.67|3566.67|3566.67|3566.67|3566.33|3566.33|0
1615204380000|2021-03-08 11:53:00|3564.29|3564.29|3561.73|3561.73|3564.29|3564.29|3561.73|3561.73|0
1615204390000|2021-03-08 11:53:10|3561|3561|3561.08|3561.08|3561.08|3561.08|3561|3561|0
1615204400000|2021-03-08 11:53:20|3560.96|3560.96|3562.08|3562.08|3562.08|3562.08|3560.96|3560.96|0
1615204410000|2021-03-08 11:53:30|3562.24|3562.24|3562.2|3562.2|3562.24|3562.24|3562.08|3562.08|0
1615204420000|2021-03-08 11:53:40|3562.25|3562.25|3562.95|3562.95|3562.95|3562.95|3562.25|3562.25|0
1615204430000|2021-03-08 11:53:50|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1615204440000|2021-03-08 11:54:00|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1615204470000|2021-03-08 11:54:30|3564.42|3564.42|3564.88|3564.88|3564.88|3564.88|3564.42|3564.42|0
1615204490000|2021-03-08 11:54:50|3566.47|3566.47|3565.68|3565.68|3566.47|3566.47|3565.68|3565.68|0
1615204520000|2021-03-08 11:55:20|3564.94|3564.94|3564.86|3564.86|3564.94|3564.94|3564.86|3564.86|0
1615204530000|2021-03-08 11:55:30|3563.9|3563.9|3563.9|3563.9|3563.9|3563.9|3563.9|3563.9|0
1615204540000|2021-03-08 11:55:40|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1615204550000|2021-03-08 11:55:50|3562.62|3562.62|3562.87|3562.87|3562.87|3562.87|3562.62|3562.62|0
1615204560000|2021-03-08 11:56:00|3562.79|3562.79|3561.65|3561.65|3562.79|3562.79|3561.65|3561.65|0
1615204580000|2021-03-08 11:56:20|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|0
1615204600000|2021-03-08 11:56:40|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|0
1615204620000|2021-03-08 11:57:00|3561.94|3561.94|3561.42|3561.42|3561.94|3561.94|3561.42|3561.42|0
1615204630000|2021-03-08 11:57:10|3561.07|3561.07|3562.89|3562.89|3562.89|3562.89|3561.07|3561.07|0
1615204640000|2021-03-08 11:57:20|3562.95|3562.95|3563|3563|3563|3563|3562.95|3562.95|0
1615204650000|2021-03-08 11:57:30|3563.07|3563.07|3563.68|3563.68|3563.68|3563.68|3563.07|3563.07|0
1615204660000|2021-03-08 11:57:40|3563.73|3563.73|3564.18|3564.18|3564.53|3564.53|3563.73|3563.73|0
1615204670000|2021-03-08 11:57:50|3564.26|3564.26|3565.28|3565.28|3565.28|3565.28|3564.26|3564.26|0
1615204680000|2021-03-08 11:58:00|3564.89|3564.89|3564.55|3564.55|3564.95|3564.95|3564.15|3564.15|0
1615204700000|2021-03-08 11:58:20|3564.95|3564.95|3564.55|3564.55|3564.95|3564.95|3564.55|3564.55|0
1615204720000|2021-03-08 11:58:40|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|0
1615204740000|2021-03-08 11:59:00|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|0
1615204760000|2021-03-08 11:59:20|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1615204770000|2021-03-08 11:59:30|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1615204780000|2021-03-08 11:59:40|3563.44|3563.44|3563.43|3563.43|3563.55|3563.55|3563.43|3563.43|0
1615204790000|2021-03-08 11:59:50|3563.09|3563.09|3562.92|3562.92|3563.09|3563.09|3562.41|3562.41|0
1615204800000|2021-03-08 12:00:00|3563.26|3563.26|3564.19|3564.19|3564.19|3564.19|3563.26|3563.26|0
1615204810000|2021-03-08 12:00:10|3564.14|3564.14|3563.37|3563.37|3564.14|3564.14|3563.37|3563.37|0
1615204820000|2021-03-08 12:00:20|3563.54|3563.54|3563.14|3563.14|3563.54|3563.54|3563.14|3563.14|0
1615204830000|2021-03-08 12:00:30|3563.22|3563.22|3562.46|3562.46|3563.22|3563.22|3562.46|3562.46|0
1615204840000|2021-03-08 12:00:40|3562.53|3562.53|3562.68|3562.68|3562.68|3562.68|3562.53|3562.53|0
1615204850000|2021-03-08 12:00:50|3561.99|3561.99|3561.75|3561.75|3561.99|3561.99|3561.75|3561.75|0
1615204860000|2021-03-08 12:01:00|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1615204870000|2021-03-08 12:01:10|3561.97|3561.97|3561.44|3561.44|3561.97|3561.97|3560.4|3560.4|0
1615204880000|2021-03-08 12:01:20|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1615204900000|2021-03-08 12:01:40|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|0
1615204910000|2021-03-08 12:01:50|3561.19|3561.19|3561.61|3561.61|3561.61|3561.61|3561.19|3561.19|0
1615204920000|2021-03-08 12:02:00|3561.96|3561.96|3562.44|3562.44|3562.52|3562.52|3561.96|3561.96|0
1615204930000|2021-03-08 12:02:10|3562.09|3562.09|3561.67|3561.67|3562.18|3562.18|3561.61|3561.61|0
1615204950000|2021-03-08 12:02:30|3561.75|3561.75|3561.81|3561.81|3561.81|3561.81|3561.75|3561.75|0
1615204970000|2021-03-08 12:02:50|3561.41|3561.41|3560.22|3560.22|3561.41|3561.41|3560.22|3560.22|0
1615205010000|2021-03-08 12:03:30|3560.05|3560.05|3557.38|3557.38|3560.05|3560.05|3557.38|3557.38|0
1615205020000|2021-03-08 12:03:40|3557.3|3557.3|3557.7|3557.7|3557.7|3557.7|3557.3|3557.3|0
1615205030000|2021-03-08 12:03:50|3557.3|3557.3|3556.4|3556.4|3557.3|3557.3|3556.4|3556.4|0
1615205040000|2021-03-08 12:04:00|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|0
1615205050000|2021-03-08 12:04:10|3556.58|3556.58|3556.97|3556.97|3556.97|3556.97|3556.58|3556.58|0
1615205060000|2021-03-08 12:04:20|3556.63|3556.63|3556.97|3556.97|3556.97|3556.97|3556.63|3556.63|0
1615205070000|2021-03-08 12:04:30|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|0
1615205080000|2021-03-08 12:04:40|3556.47|3556.47|3556.56|3556.56|3556.81|3556.81|3556.47|3556.47|0
1615205100000|2021-03-08 12:05:00|3556.17|3556.17|3556.51|3556.51|3556.51|3556.51|3556.17|3556.17|0
1615205130000|2021-03-08 12:05:30|3556.11|3556.11|3555.71|3555.71|3556.11|3556.11|3555.71|3555.71|0
1615205140000|2021-03-08 12:05:40|3556.11|3556.11|3555.23|3555.23|3556.11|3556.11|3555.23|3555.23|0
1615205150000|2021-03-08 12:05:50|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1615205160000|2021-03-08 12:06:00|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|0
1615205170000|2021-03-08 12:06:10|3555.58|3555.58|3556.37|3556.37|3556.37|3556.37|3555.58|3555.58|0
1615205210000|2021-03-08 12:06:50|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1615205220000|2021-03-08 12:07:00|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|0
1615205230000|2021-03-08 12:07:10|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|0
1615205240000|2021-03-08 12:07:20|3555.69|3555.69|3554.65|3554.65|3555.69|3555.69|3554.65|3554.65|0
1615205250000|2021-03-08 12:07:30|3554.34|3554.34|3552.88|3552.88|3554.34|3554.34|3552.88|3552.88|0
1615205260000|2021-03-08 12:07:40|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1615205280000|2021-03-08 12:08:00|3551.94|3551.94|3551.57|3551.57|3552.02|3552.02|3551.23|3551.23|0
1615205290000|2021-03-08 12:08:10|3551.91|3551.91|3551.57|3551.57|3551.91|3551.91|3551.57|3551.57|0
1615205300000|2021-03-08 12:08:20|3551.17|3551.17|3551.57|3551.57|3551.57|3551.57|3551.17|3551.17|0
1615205310000|2021-03-08 12:08:30|3551.91|3551.91|3552.7|3552.7|3552.7|3552.7|3551.91|3551.91|0
1615205330000|2021-03-08 12:08:50|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|0
1615205340000|2021-03-08 12:09:00|3552.74|3552.74|3553.91|3553.91|3553.91|3553.91|3552.74|3552.74|0
1615205360000|2021-03-08 12:09:20|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1615205370000|2021-03-08 12:09:30|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|0
1615205380000|2021-03-08 12:09:40|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1615205400000|2021-03-08 12:10:00|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1615205420000|2021-03-08 12:10:20|3553.83|3553.83|3553.36|3553.36|3553.83|3553.83|3553.36|3553.36|0
1615205430000|2021-03-08 12:10:30|3553.24|3553.24|3554.18|3554.18|3554.26|3554.26|3553.24|3553.24|0
1615205450000|2021-03-08 12:10:50|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|0
1615205520000|2021-03-08 12:12:00|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|0
1615205570000|2021-03-08 12:12:50|3553.78|3553.78|3552.17|3552.17|3553.78|3553.78|3552.17|3552.17|0
1615205590000|2021-03-08 12:13:10|3552.51|3552.51|3552.85|3552.85|3552.85|3552.85|3552.51|3552.51|0
1615205620000|2021-03-08 12:13:40|3552.06|3552.06|3552.85|3552.85|3552.85|3552.85|3552.06|3552.06|0
1615205630000|2021-03-08 12:13:50|3551.83|3551.83|3551.14|3551.14|3551.83|3551.83|3551.14|3551.14|0
1615205640000|2021-03-08 12:14:00|3551.48|3551.48|3550.8|3550.8|3551.48|3551.48|3550.8|3550.8|0
1615205650000|2021-03-08 12:14:10|3550.46|3550.46|3550.61|3550.61|3550.61|3550.61|3550.27|3550.27|0
1615205660000|2021-03-08 12:14:20|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1615205670000|2021-03-08 12:14:30|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1615205680000|2021-03-08 12:14:40|3549.71|3549.71|3548.29|3548.29|3549.71|3549.71|3548.29|3548.29|0
1615205700000|2021-03-08 12:15:00|3548.63|3548.63|3548.4|3548.4|3548.63|3548.63|3548.23|3548.23|0
1615205710000|2021-03-08 12:15:10|3548.8|3548.8|3549.14|3549.14|3549.14|3549.14|3548.8|3548.8|0
1615205720000|2021-03-08 12:15:20|3549.06|3549.06|3550.24|3550.24|3550.24|3550.24|3549.06|3549.06|0
1615205730000|2021-03-08 12:15:30|3550.64|3550.64|3550.69|3550.69|3551.04|3551.04|3550.64|3550.64|0
1615205750000|2021-03-08 12:15:50|3551.04|3551.04|3551.14|3551.14|3551.14|3551.14|3551.04|3551.04|0
1615205760000|2021-03-08 12:16:00|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|0
1615205770000|2021-03-08 12:16:10|3550.52|3550.52|3549.56|3549.56|3550.52|3550.52|3549.56|3549.56|0
1615205780000|2021-03-08 12:16:20|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1615205790000|2021-03-08 12:16:30|3549.45|3549.45|3549.06|3549.06|3549.45|3549.45|3549.06|3549.06|0
1615205810000|2021-03-08 12:16:50|3548.26|3548.26|3548.5|3548.5|3548.5|3548.5|3548.26|3548.26|0
1615205830000|2021-03-08 12:17:10|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1615205850000|2021-03-08 12:17:30|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1615205860000|2021-03-08 12:17:40|3547.38|3547.38|3546.01|3546.01|3547.38|3547.38|3546.01|3546.01|0
1615205880000|2021-03-08 12:18:00|3545.61|3545.61|3545.37|3545.37|3545.61|3545.61|3545.37|3545.37|0
1615205900000|2021-03-08 12:18:20|3545.53|3545.53|3547.43|3547.43|3547.43|3547.43|3545.53|3545.53|0
1615205910000|2021-03-08 12:18:30|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1615205920000|2021-03-08 12:18:40|3546.64|3546.64|3546.98|3546.98|3546.98|3546.98|3546.64|3546.64|0
1615205940000|2021-03-08 12:19:00|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1615205950000|2021-03-08 12:19:10|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1615205970000|2021-03-08 12:19:30|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|0
1615205980000|2021-03-08 12:19:40|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1615205990000|2021-03-08 12:19:50|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1615206010000|2021-03-08 12:20:10|3547.49|3547.49|3547.66|3547.66|3547.83|3547.83|3547.49|3547.49|0
1615206020000|2021-03-08 12:20:20|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|0
1615206030000|2021-03-08 12:20:30|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1615206060000|2021-03-08 12:21:00|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1615206100000|2021-03-08 12:21:40|3546.27|3546.27|3545.93|3545.93|3546.27|3546.27|3545.93|3545.93|0
1615206110000|2021-03-08 12:21:50|3545.82|3545.82|3546.27|3546.27|3546.27|3546.27|3545.82|3545.82|0
1615206140000|2021-03-08 12:22:20|3546.61|3546.61|3545.53|3545.53|3546.61|3546.61|3545.53|3545.53|0
1615206170000|2021-03-08 12:22:50|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|0
1615206190000|2021-03-08 12:23:10|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1615206210000|2021-03-08 12:23:30|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|0
1615206250000|2021-03-08 12:24:10|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|0
1615206270000|2021-03-08 12:24:30|3545.45|3545.45|3545.28|3545.28|3545.45|3545.45|3545.28|3545.28|0
1615206280000|2021-03-08 12:24:40|3545.97|3545.97|3546.05|3546.05|3546.05|3546.05|3545.97|3545.97|0
1615206300000|2021-03-08 12:25:00|3546.84|3546.84|3547.87|3547.87|3547.87|3547.87|3546.84|3546.84|0
1615206330000|2021-03-08 12:25:30|3546.84|3546.84|3546.76|3546.76|3546.84|3546.84|3546.76|3546.76|0
1615206390000|2021-03-08 12:26:30|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|0
1615206400000|2021-03-08 12:26:40|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|0
1615206450000|2021-03-08 12:27:30|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1615206460000|2021-03-08 12:27:40|3546.82|3546.82|3547.61|3547.61|3547.61|3547.61|3546.82|3546.82|0
1615206470000|2021-03-08 12:27:50|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1615206480000|2021-03-08 12:28:00|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|0
1615206490000|2021-03-08 12:28:10|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1615206520000|2021-03-08 12:28:40|3548.8|3548.8|3548.97|3548.97|3548.97|3548.97|3548.8|3548.8|0
1615206600000|2021-03-08 12:30:00|3549.76|3549.76|3550.03|3550.03|3550.03|3550.03|3549.76|3549.76|0
1615206610000|2021-03-08 12:30:10|3550.43|3550.43|3549.95|3549.95|3550.43|3550.43|3549.95|3549.95|0
1615206630000|2021-03-08 12:30:30|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1615206640000|2021-03-08 12:30:40|3549.66|3549.66|3549.78|3549.78|3549.78|3549.78|3549.66|3549.66|0
1615206650000|2021-03-08 12:30:50|3549.73|3549.73|3549.68|3549.68|3549.73|3549.73|3549.68|3549.68|0
1615206670000|2021-03-08 12:31:10|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1615206690000|2021-03-08 12:31:30|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|0
1615206700000|2021-03-08 12:31:40|3551.03|3551.03|3551.82|3551.82|3551.82|3551.82|3551.03|3551.03|0
1615206710000|2021-03-08 12:31:50|3552.22|3552.22|3552.34|3552.34|3552.34|3552.34|3552.22|3552.22|0
1615206720000|2021-03-08 12:32:00|3553.53|3553.53|3553.93|3553.93|3553.93|3553.93|3553.13|3553.13|0
1615206730000|2021-03-08 12:32:10|3553.63|3553.63|3552.12|3552.12|3553.63|3553.63|3552.12|3552.12|0
1615206740000|2021-03-08 12:32:20|3551.78|3551.78|3550.9|3550.9|3551.78|3551.78|3550.9|3550.9|0
1615206750000|2021-03-08 12:32:30|3551.3|3551.3|3551.38|3551.38|3551.38|3551.38|3551.3|3551.3|0
1615206760000|2021-03-08 12:32:40|3551.04|3551.04|3553.03|3553.03|3553.03|3553.03|3551.04|3551.04|0
1615206770000|2021-03-08 12:32:50|3552.6|3552.6|3552.21|3552.21|3552.6|3552.6|3551.81|3551.81|0
1615206800000|2021-03-08 12:33:20|3551.86|3551.86|3552.66|3552.66|3552.66|3552.66|3551.86|3551.86|0
1615206810000|2021-03-08 12:33:30|3551.86|3551.86|3551.59|3551.59|3551.86|3551.86|3551.47|3551.47|0
1615206820000|2021-03-08 12:33:40|3550.85|3550.85|3551.16|3551.16|3551.16|3551.16|3550.77|3550.77|0
1615206830000|2021-03-08 12:33:50|3551.11|3551.11|3550.26|3550.26|3551.11|3551.11|3550.26|3550.26|0
1615206850000|2021-03-08 12:34:10|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1615206880000|2021-03-08 12:34:40|3551|3551|3551|3551|3551|3551|3551|3551|0
1615206890000|2021-03-08 12:34:50|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1615206900000|2021-03-08 12:35:00|3550.46|3550.46|3550.79|3550.79|3550.79|3550.79|3550.39|3550.39|0
1615206910000|2021-03-08 12:35:10|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1615206920000|2021-03-08 12:35:20|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|0
1615206940000|2021-03-08 12:35:40|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|0
1615206950000|2021-03-08 12:35:50|3551.05|3551.05|3551.44|3551.44|3551.44|3551.44|3551.05|3551.05|0
1615206970000|2021-03-08 12:36:10|3551.84|3551.84|3551.84|3551.84|3551.84|3551.84|3551.84|3551.84|0
1615206980000|2021-03-08 12:36:20|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|0
1615206990000|2021-03-08 12:36:30|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|0
1615207010000|2021-03-08 12:36:50|3551.84|3551.84|3552.18|3552.18|3552.18|3552.18|3551.5|3551.5|0
1615207020000|2021-03-08 12:37:00|3552.07|3552.07|3551.09|3551.09|3552.07|3552.07|3551.09|3551.09|0
1615207040000|2021-03-08 12:37:20|3551.48|3551.48|3551.82|3551.82|3552.22|3552.22|3551.48|3551.48|0
1615207060000|2021-03-08 12:37:40|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1615207070000|2021-03-08 12:37:50|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1615207090000|2021-03-08 12:38:10|3552.49|3552.49|3552.37|3552.37|3552.49|3552.49|3552.37|3552.37|0
1615207100000|2021-03-08 12:38:20|3552.29|3552.29|3551.89|3551.89|3552.29|3552.29|3551.1|3551.1|0
1615207120000|2021-03-08 12:38:40|3551.84|3551.84|3552.86|3552.86|3552.86|3552.86|3551.84|3551.84|0
1615207130000|2021-03-08 12:38:50|3552.97|3552.97|3552.92|3552.92|3552.97|3552.97|3552.92|3552.92|0
1615207140000|2021-03-08 12:39:00|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1615207150000|2021-03-08 12:39:10|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|0
1615207160000|2021-03-08 12:39:20|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1615207170000|2021-03-08 12:39:30|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1615207180000|2021-03-08 12:39:40|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1615207190000|2021-03-08 12:39:50|3553.14|3553.14|3553.05|3553.05|3553.14|3553.14|3553.05|3553.05|0
1615207210000|2021-03-08 12:40:10|3553.74|3553.74|3552.83|3552.83|3553.74|3553.74|3552.83|3552.83|0
1615207230000|2021-03-08 12:40:30|3553.23|3553.23|3553.08|3553.08|3553.23|3553.23|3553.08|3553.08|0
1615207250000|2021-03-08 12:40:50|3552.74|3552.74|3553.08|3553.08|3553.08|3553.08|3552.74|3552.74|0
1615207260000|2021-03-08 12:41:00|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1615207280000|2021-03-08 12:41:20|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|0
1615207290000|2021-03-08 12:41:30|3553.1|3553.1|3554.18|3554.18|3554.18|3554.18|3553.1|3553.1|0
1615207300000|2021-03-08 12:41:40|3553.78|3553.78|3554.18|3554.18|3554.18|3554.18|3553.78|3553.78|0
1615207310000|2021-03-08 12:41:50|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|0
1615207330000|2021-03-08 12:42:10|3554.08|3554.08|3552.79|3552.79|3554.08|3554.08|3552.49|3552.49|0
1615207340000|2021-03-08 12:42:20|3552|3552|3552|3552|3552|3552|3552|3552|0
1615207360000|2021-03-08 12:42:40|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1615207370000|2021-03-08 12:42:50|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|0
1615207380000|2021-03-08 12:43:00|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|0
1615207390000|2021-03-08 12:43:10|3552.13|3552.13|3551.91|3551.91|3552.13|3552.13|3551.79|3551.79|0
1615207420000|2021-03-08 12:43:40|3551.51|3551.51|3550.78|3550.78|3551.51|3551.51|3550.78|3550.78|0
1615207430000|2021-03-08 12:43:50|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1615207440000|2021-03-08 12:44:00|3550.37|3550.37|3549.81|3549.81|3550.37|3550.37|3549.81|3549.81|0
1615207460000|2021-03-08 12:44:20|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|0
1615207470000|2021-03-08 12:44:30|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1615207480000|2021-03-08 12:44:40|3547.55|3547.55|3547.5|3547.5|3547.55|3547.55|3547.5|3547.5|0
1615207500000|2021-03-08 12:45:00|3547.38|3547.38|3547.24|3547.24|3547.38|3547.38|3546.45|3546.45|0
1615207510000|2021-03-08 12:45:10|3546.85|3546.85|3546.28|3546.28|3546.85|3546.85|3546.28|3546.28|0
1615207520000|2021-03-08 12:45:20|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1615207540000|2021-03-08 12:45:40|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1615207550000|2021-03-08 12:45:50|3545.89|3545.89|3544.52|3544.52|3545.89|3545.89|3544.52|3544.52|0
1615207560000|2021-03-08 12:46:00|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1615207570000|2021-03-08 12:46:10|3545.65|3545.65|3546.08|3546.08|3546.08|3546.08|3545.65|3545.65|0
1615207580000|2021-03-08 12:46:20|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1615207590000|2021-03-08 12:46:30|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1615207600000|2021-03-08 12:46:40|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1615207630000|2021-03-08 12:47:10|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1615207660000|2021-03-08 12:47:40|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1615207670000|2021-03-08 12:47:50|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|0
1615207700000|2021-03-08 12:48:20|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|0
1615207710000|2021-03-08 12:48:30|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|0
1615207730000|2021-03-08 12:48:50|3548.18|3548.18|3547.1|3547.1|3548.18|3548.18|3547.1|3547.1|0
1615207750000|2021-03-08 12:49:10|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|0
1615207770000|2021-03-08 12:49:30|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1615207790000|2021-03-08 12:49:50|3547.45|3547.45|3547.62|3547.62|3547.7|3547.7|3547.45|3547.45|0
1615207810000|2021-03-08 12:50:10|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1615207820000|2021-03-08 12:50:20|3547.44|3547.44|3547.44|3547.44|3547.52|3547.52|3547.44|3547.44|0
1615207830000|2021-03-08 12:50:30|3547.78|3547.78|3547.95|3547.95|3547.95|3547.95|3547.78|3547.78|0
1615207850000|2021-03-08 12:50:50|3548.35|3548.35|3548.51|3548.51|3548.51|3548.51|3547.95|3547.95|0
1615207860000|2021-03-08 12:51:00|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3547.95|3547.95|0
1615207870000|2021-03-08 12:51:10|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1615207900000|2021-03-08 12:51:40|3547.88|3547.88|3547.63|3547.63|3547.88|3547.88|3547.63|3547.63|0
1615207910000|2021-03-08 12:51:50|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1615207930000|2021-03-08 12:52:10|3547.57|3547.57|3547.97|3547.97|3547.97|3547.97|3547.57|3547.57|0
1615207940000|2021-03-08 12:52:20|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|0
1615207950000|2021-03-08 12:52:30|3547.23|3547.23|3546.96|3546.96|3547.23|3547.23|3546.96|3546.96|0
1615207980000|2021-03-08 12:53:00|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1615208000000|2021-03-08 12:53:20|3547.17|3547.17|3547.63|3547.63|3547.63|3547.63|3547.17|3547.17|0
1615208010000|2021-03-08 12:53:30|3547.71|3547.71|3548.19|3548.19|3548.19|3548.19|3547.71|3547.71|0
1615208020000|2021-03-08 12:53:40|3548.24|3548.24|3548.58|3548.58|3548.58|3548.58|3548.24|3548.24|0
1615208040000|2021-03-08 12:54:00|3548.98|3548.98|3548.98|3548.98|3549.37|3549.37|3548.98|3548.98|0
1615208070000|2021-03-08 12:54:30|3549.37|3549.37|3549.37|3549.37|3550.17|3550.17|3549.37|3549.37|0
1615208100000|2021-03-08 12:55:00|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1615208120000|2021-03-08 12:55:20|3549.26|3549.26|3549.26|3549.26|3549.26|3549.26|3549.26|3549.26|0
1615208150000|2021-03-08 12:55:50|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1615208160000|2021-03-08 12:56:00|3548.12|3548.12|3548.12|3548.12|3548.52|3548.52|3548.12|3548.12|0
1615208170000|2021-03-08 12:56:10|3547.79|3547.79|3547.95|3547.95|3547.95|3547.95|3547.79|3547.79|0
1615208180000|2021-03-08 12:56:20|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|0
1615208190000|2021-03-08 12:56:30|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|0
1615208220000|2021-03-08 12:57:00|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1615208230000|2021-03-08 12:57:10|3547.67|3547.67|3547.27|3547.27|3547.67|3547.67|3547.27|3547.27|0
1615208240000|2021-03-08 12:57:20|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1615208250000|2021-03-08 12:57:30|3546.88|3546.88|3546.69|3546.69|3546.88|3546.88|3546.69|3546.69|0
1615208260000|2021-03-08 12:57:40|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1615208270000|2021-03-08 12:57:50|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.19|3547.19|0
1615208280000|2021-03-08 12:58:00|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1615208290000|2021-03-08 12:58:10|3547.53|3547.53|3547.74|3547.74|3547.88|3547.88|3547.23|3547.23|0
1615208300000|2021-03-08 12:58:20|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1615208320000|2021-03-08 12:58:40|3547.52|3547.52|3547.17|3547.17|3547.52|3547.52|3547.17|3547.17|0
1615208380000|2021-03-08 12:59:40|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|0
1615208400000|2021-03-08 13:00:00|3547.34|3547.34|3547.12|3547.12|3547.34|3547.34|3546.94|3546.94|0
1615208410000|2021-03-08 13:00:10|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1615208430000|2021-03-08 13:00:30|3546.89|3546.89|3546.75|3546.75|3546.89|3546.89|3546.75|3546.75|0
1615208440000|2021-03-08 13:00:40|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1615208450000|2021-03-08 13:00:50|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|0
1615208460000|2021-03-08 13:01:00|3547.49|3547.49|3547.65|3547.65|3547.65|3547.65|3547.49|3547.49|0
1615208470000|2021-03-08 13:01:10|3547.31|3547.31|3547.71|3547.71|3547.71|3547.71|3547.31|3547.31|0
1615208480000|2021-03-08 13:01:20|3547.6|3547.6|3547.88|3547.88|3548|3548|3547.21|3547.21|0
1615208490000|2021-03-08 13:01:30|3547.48|3547.48|3546.97|3546.97|3547.48|3547.48|3546.97|3546.97|0
1615208500000|2021-03-08 13:01:40|3547.21|3547.21|3548.01|3548.01|3548.01|3548.01|3547.21|3547.21|0
1615208510000|2021-03-08 13:01:50|3548.17|3548.17|3548.65|3548.65|3548.65|3548.65|3548.17|3548.17|0
1615208520000|2021-03-08 13:02:00|3548.57|3548.57|3548.15|3548.15|3548.57|3548.57|3548.15|3548.15|0
1615208530000|2021-03-08 13:02:10|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.15|3548.15|0
1615208540000|2021-03-08 13:02:20|3547.86|3547.86|3546.67|3546.67|3547.86|3547.86|3546.67|3546.67|0
1615208550000|2021-03-08 13:02:30|3546.33|3546.33|3545.99|3545.99|3546.33|3546.33|3545.99|3545.99|0
1615208560000|2021-03-08 13:02:40|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|0
1615208580000|2021-03-08 13:03:00|3546.07|3546.07|3546.86|3546.86|3546.86|3546.86|3546.07|3546.07|0
1615208590000|2021-03-08 13:03:10|3545.84|3545.84|3546.63|3546.63|3546.63|3546.63|3545.84|3545.84|0
1615208600000|2021-03-08 13:03:20|3547.31|3547.31|3546.83|3546.83|3547.31|3547.31|3546.83|3546.83|0
1615208630000|2021-03-08 13:03:50|3546.43|3546.43|3544.9|3544.9|3546.43|3546.43|3544.9|3544.9|0
1615208640000|2021-03-08 13:04:00|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|0
1615208650000|2021-03-08 13:04:10|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1615208660000|2021-03-08 13:04:20|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|0
1615208680000|2021-03-08 13:04:40|3544.34|3544.34|3544.85|3544.85|3544.85|3544.85|3544.34|3544.34|0
1615208690000|2021-03-08 13:04:50|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1615208700000|2021-03-08 13:05:00|3544.99|3544.99|3545.81|3545.81|3545.81|3545.81|3544.99|3544.99|0
1615208710000|2021-03-08 13:05:10|3545.88|3545.88|3544.75|3544.75|3545.88|3545.88|3544.75|3544.75|0
1615208720000|2021-03-08 13:05:20|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|0
1615208740000|2021-03-08 13:05:40|3544.01|3544.01|3543.85|3543.85|3544.01|3544.01|3543.85|3543.85|0
1615208760000|2021-03-08 13:06:00|3543.45|3543.45|3543.05|3543.05|3543.45|3543.45|3543.05|3543.05|0
1615208800000|2021-03-08 13:06:40|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|0
1615208830000|2021-03-08 13:07:10|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|0
1615208840000|2021-03-08 13:07:20|3544.53|3544.53|3544.58|3544.58|3544.58|3544.58|3544.53|3544.53|0
1615208850000|2021-03-08 13:07:30|3544.69|3544.69|3545.37|3545.37|3545.37|3545.37|3544.69|3544.69|0
1615208880000|2021-03-08 13:08:00|3545.54|3545.54|3546.9|3546.9|3546.9|3546.9|3545.54|3545.54|0
1615208890000|2021-03-08 13:08:10|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|0
1615208900000|2021-03-08 13:08:20|3546.9|3546.9|3547.62|3547.62|3547.62|3547.62|3546.82|3546.82|0
1615208910000|2021-03-08 13:08:30|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1615208930000|2021-03-08 13:08:50|3547.07|3547.07|3547.41|3547.41|3547.41|3547.41|3547.07|3547.07|0
1615208960000|2021-03-08 13:09:20|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|0
1615208980000|2021-03-08 13:09:40|3547.87|3547.87|3548.27|3548.27|3548.27|3548.27|3547.87|3547.87|0
1615208990000|2021-03-08 13:09:50|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|0
1615209020000|2021-03-08 13:10:20|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|0
1615209040000|2021-03-08 13:10:40|3549.58|3549.58|3548.3|3548.3|3550.26|3550.26|3548.25|3548.25|0
1615209090000|2021-03-08 13:11:30|3548.18|3548.18|3547.84|3547.84|3548.18|3548.18|3547.84|3547.84|0
1615209100000|2021-03-08 13:11:40|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|0
1615209150000|2021-03-08 13:12:30|3546.76|3546.76|3546.42|3546.42|3546.76|3546.76|3546.42|3546.42|0
1615209190000|2021-03-08 13:13:10|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|0
1615209250000|2021-03-08 13:14:10|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|0
1615209260000|2021-03-08 13:14:20|3546.82|3546.82|3546.9|3546.9|3546.98|3546.98|3546.82|3546.82|0
1615209280000|2021-03-08 13:14:40|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|0
1615209310000|2021-03-08 13:15:10|3549.02|3549.02|3550.3|3550.3|3550.3|3550.3|3548.95|3548.95|0
1615209320000|2021-03-08 13:15:20|3550.55|3550.55|3550.71|3550.71|3550.71|3550.71|3550.55|3550.55|0
1615209340000|2021-03-08 13:15:40|3552.08|3552.08|3552.47|3552.47|3552.47|3552.47|3552.08|3552.08|0
1615209350000|2021-03-08 13:15:50|3552.53|3552.53|3552.53|3552.53|3552.53|3552.53|3552.53|3552.53|0
1615209360000|2021-03-08 13:16:00|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|0
1615209370000|2021-03-08 13:16:10|3553.38|3553.38|3552.58|3552.58|3553.38|3553.38|3552.58|3552.58|0
1615209400000|2021-03-08 13:16:40|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|0
1615209410000|2021-03-08 13:16:50|3551.9|3551.9|3551.73|3551.73|3551.9|3551.9|3551.73|3551.73|0
1615209420000|2021-03-08 13:17:00|3551.9|3551.9|3551.39|3551.39|3551.9|3551.9|3551.34|3551.34|0
1615209430000|2021-03-08 13:17:10|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|3551.31|0
1615209440000|2021-03-08 13:17:20|3551.23|3551.23|3549.75|3549.75|3551.23|3551.23|3549.75|3549.75|0
1615209480000|2021-03-08 13:18:00|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|0
1615209500000|2021-03-08 13:18:20|3551.23|3551.23|3552.02|3552.02|3552.02|3552.02|3551.23|3551.23|0
1615209520000|2021-03-08 13:18:40|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|0
1615209530000|2021-03-08 13:18:50|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1615209560000|2021-03-08 13:19:20|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1615209570000|2021-03-08 13:19:30|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|0
1615209590000|2021-03-08 13:19:50|3552.27|3552.27|3552.95|3552.95|3552.95|3552.95|3552.27|3552.27|0
1615209610000|2021-03-08 13:20:10|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1615209620000|2021-03-08 13:20:20|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|0
1615209650000|2021-03-08 13:20:50|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|0
1615209680000|2021-03-08 13:21:20|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1615209700000|2021-03-08 13:21:40|3553.28|3553.28|3553.68|3553.68|3553.68|3553.68|3553.28|3553.28|0
1615209710000|2021-03-08 13:21:50|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|0
1615209720000|2021-03-08 13:22:00|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|0
1615209750000|2021-03-08 13:22:30|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|0
1615209760000|2021-03-08 13:22:40|3553.33|3553.33|3552.93|3552.93|3553.33|3553.33|3552.93|3552.93|0
1615209780000|2021-03-08 13:23:00|3553.33|3553.33|3552.53|3552.53|3553.33|3553.33|3552.53|3552.53|0
1615209800000|2021-03-08 13:23:20|3552.61|3552.61|3552.78|3552.78|3552.78|3552.78|3552.61|3552.61|0
1615209810000|2021-03-08 13:23:30|3552.7|3552.7|3551.56|3551.56|3552.7|3552.7|3551.56|3551.56|0
1615209870000|2021-03-08 13:24:30|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1615209880000|2021-03-08 13:24:40|3552.52|3552.52|3553.11|3553.11|3553.11|3553.11|3552.52|3552.52|0
1615209890000|2021-03-08 13:24:50|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1615209900000|2021-03-08 13:25:00|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1615209920000|2021-03-08 13:25:20|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1615209930000|2021-03-08 13:25:30|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|0
1615209950000|2021-03-08 13:25:50|3552.08|3552.08|3551.32|3551.32|3552.08|3552.08|3551.32|3551.32|0
1615209980000|2021-03-08 13:26:20|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615209990000|2021-03-08 13:26:30|3550.52|3550.52|3550.36|3550.36|3550.52|3550.52|3550.36|3550.36|0
1615210000000|2021-03-08 13:26:40|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1615210010000|2021-03-08 13:26:50|3549.88|3549.88|3550.27|3550.27|3550.27|3550.27|3549.88|3549.88|0
1615210020000|2021-03-08 13:27:00|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1615210040000|2021-03-08 13:27:20|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1615210070000|2021-03-08 13:27:50|3550.6|3550.6|3550.6|3550.6|3550.6|3550.6|3550.6|3550.6|0
1615210080000|2021-03-08 13:28:00|3551.39|3551.39|3551.74|3551.74|3551.74|3551.74|3551.39|3551.39|0
1615210090000|2021-03-08 13:28:10|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|0
1615210140000|2021-03-08 13:29:00|3551.04|3551.04|3551.04|3551.04|3551.04|3551.04|3551.04|3551.04|0
1615210150000|2021-03-08 13:29:10|3551.12|3551.12|3551.92|3551.92|3551.92|3551.92|3551.12|3551.12|0
1615210160000|2021-03-08 13:29:20|3552|3552|3552.3|3552.3|3552.4|3552.4|3552|3552|0
1615210170000|2021-03-08 13:29:30|3552.47|3552.47|3552.54|3552.54|3552.54|3552.54|3552.47|3552.47|0
1615210180000|2021-03-08 13:29:40|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|0
1615210200000|2021-03-08 13:30:00|3552.02|3552.02|3551.58|3551.58|3552.02|3552.02|3551.41|3551.41|0
1615210220000|2021-03-08 13:30:20|3551.24|3551.24|3551.4|3551.4|3551.4|3551.4|3551.24|3551.24|0
1615210260000|2021-03-08 13:31:00|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|0
1615210290000|2021-03-08 13:31:30|3552.07|3552.07|3552.92|3552.92|3552.92|3552.92|3552.07|3552.07|0
1615210330000|2021-03-08 13:32:10|3552.84|3552.84|3553.92|3553.92|3553.92|3553.92|3552.84|3552.84|0
1615210340000|2021-03-08 13:32:20|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1615210350000|2021-03-08 13:32:30|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|0
1615210390000|2021-03-08 13:33:10|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1615210400000|2021-03-08 13:33:20|3554.26|3554.26|3553.86|3553.86|3554.26|3554.26|3553.86|3553.86|0
1615210410000|2021-03-08 13:33:30|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|0
1615210420000|2021-03-08 13:33:40|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1615210430000|2021-03-08 13:33:50|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|0
1615210460000|2021-03-08 13:34:20|3554.86|3554.86|3555.21|3555.21|3555.21|3555.21|3554.86|3554.86|0
1615210500000|2021-03-08 13:35:00|3554.82|3554.82|3553.97|3553.97|3555.16|3555.16|3553.97|3553.97|0
1615210510000|2021-03-08 13:35:10|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|0
1615210560000|2021-03-08 13:36:00|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|0
1615210590000|2021-03-08 13:36:30|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1615210600000|2021-03-08 13:36:40|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|0
1615210610000|2021-03-08 13:36:50|3553.97|3553.97|3553.12|3553.12|3553.97|3553.97|3553.12|3553.12|0
1615210620000|2021-03-08 13:37:00|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.12|3553.12|0
1615210650000|2021-03-08 13:37:30|3553.57|3553.57|3555.01|3555.01|3555.01|3555.01|3553.57|3553.57|0
1615210660000|2021-03-08 13:37:40|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|0
1615210670000|2021-03-08 13:37:50|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|0
1615210680000|2021-03-08 13:38:00|3555.38|3555.38|3554.58|3554.58|3555.38|3555.38|3554.58|3554.58|0
1615210720000|2021-03-08 13:38:40|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1615210730000|2021-03-08 13:38:50|3554.87|3554.87|3554.47|3554.47|3554.87|3554.87|3554.47|3554.47|0
1615210740000|2021-03-08 13:39:00|3554.55|3554.55|3555.23|3555.23|3555.23|3555.23|3554.55|3554.55|0
1615210760000|2021-03-08 13:39:20|3554.89|3554.89|3554.55|3554.55|3554.89|3554.89|3554.55|3554.55|0
1615210790000|2021-03-08 13:39:50|3552.17|3552.17|3552.28|3552.28|3552.28|3552.28|3551.88|3551.88|0
1615210800000|2021-03-08 13:40:00|3552.67|3552.67|3552.59|3552.59|3552.67|3552.67|3552.59|3552.59|0
1615210820000|2021-03-08 13:40:20|3552.79|3552.79|3552.88|3552.88|3552.88|3552.88|3552.79|3552.79|0
1615210830000|2021-03-08 13:40:30|3553|3553|3553.56|3553.56|3553.56|3553.56|3553|3553|0
1615210840000|2021-03-08 13:40:40|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|0
1615210850000|2021-03-08 13:40:50|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1615210890000|2021-03-08 13:41:30|3552.42|3552.42|3552.03|3552.03|3552.42|3552.42|3552.03|3552.03|0
1615210910000|2021-03-08 13:41:50|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1615210920000|2021-03-08 13:42:00|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1615210940000|2021-03-08 13:42:20|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|0
1615210950000|2021-03-08 13:42:30|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|0
1615210970000|2021-03-08 13:42:50|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1615210980000|2021-03-08 13:43:00|3550.89|3550.89|3551.29|3551.29|3551.29|3551.29|3550.89|3550.89|0
1615211040000|2021-03-08 13:44:00|3551.63|3551.63|3551.97|3551.97|3551.97|3551.97|3551.63|3551.63|0
1615211060000|2021-03-08 13:44:20|3552.76|3552.76|3552.42|3552.42|3552.76|3552.76|3552.42|3552.42|0
1615211090000|2021-03-08 13:44:50|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|0
1615211100000|2021-03-08 13:45:00|3553.16|3553.16|3552.76|3552.76|3553.16|3553.16|3552.76|3552.76|0
1615211110000|2021-03-08 13:45:10|3552.85|3552.85|3553.23|3553.23|3553.23|3553.23|3552.85|3552.85|0
1615211120000|2021-03-08 13:45:20|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|0
1615211130000|2021-03-08 13:45:30|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|3552.41|3552.41|0
1615211140000|2021-03-08 13:45:40|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|0
1615211160000|2021-03-08 13:46:00|3553|3553|3553.22|3553.22|3553.22|3553.22|3553|3553|0
1615211180000|2021-03-08 13:46:20|3553.62|3553.62|3553.51|3553.51|3553.62|3553.62|3553.51|3553.51|0
1615211240000|2021-03-08 13:47:20|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1615211300000|2021-03-08 13:48:20|3553.74|3553.74|3553.86|3553.86|3553.86|3553.86|3553.74|3553.74|0
1615211330000|2021-03-08 13:48:50|3553.94|3553.94|3554.63|3554.63|3554.63|3554.63|3553.94|3553.94|0
1615211340000|2021-03-08 13:49:00|3555.02|3555.02|3555.42|3555.42|3555.42|3555.42|3555.02|3555.02|0
1615211350000|2021-03-08 13:49:10|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|0
1615211360000|2021-03-08 13:49:20|3555.1|3555.1|3555.74|3555.74|3555.82|3555.82|3555.1|3555.1|0
1615211380000|2021-03-08 13:49:40|3555.15|3555.15|3554.64|3554.64|3555.15|3555.15|3554.64|3554.64|0
1615211410000|2021-03-08 13:50:10|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|0
1615211440000|2021-03-08 13:50:40|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|0
1615211450000|2021-03-08 13:50:50|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|0
1615211460000|2021-03-08 13:51:00|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|0
1615211470000|2021-03-08 13:51:10|3554.08|3554.08|3552.79|3552.79|3554.08|3554.08|3552.79|3552.79|0
1615211480000|2021-03-08 13:51:20|3552.4|3552.4|3551.1|3551.1|3552.4|3552.4|3551.1|3551.1|0
1615211500000|2021-03-08 13:51:40|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1615211510000|2021-03-08 13:51:50|3551.26|3551.26|3551.68|3551.68|3551.68|3551.68|3551.26|3551.26|0
1615211520000|2021-03-08 13:52:00|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1615211540000|2021-03-08 13:52:20|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1615211550000|2021-03-08 13:52:30|3551.21|3551.21|3551.64|3551.64|3551.64|3551.64|3551.21|3551.21|0
1615211570000|2021-03-08 13:52:50|3551.8|3551.8|3551.7|3551.7|3551.8|3551.8|3551.7|3551.7|0
1615211580000|2021-03-08 13:53:00|3551.94|3551.94|3551.94|3551.94|3552.29|3552.29|3551.94|3551.94|0
1615211600000|2021-03-08 13:53:20|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615211620000|2021-03-08 13:53:40|3550.78|3550.78|3550.7|3550.7|3550.78|3550.78|3550.7|3550.7|0
1615211640000|2021-03-08 13:54:00|3550.36|3550.36|3549.56|3549.56|3550.36|3550.36|3549.56|3549.56|0
1615211660000|2021-03-08 13:54:20|3549.17|3549.17|3548.77|3548.77|3549.17|3549.17|3548.77|3548.77|0
1615211690000|2021-03-08 13:54:50|3549.17|3549.17|3548.94|3548.94|3549.17|3549.17|3548.77|3548.77|0
1615211700000|2021-03-08 13:55:00|3549.33|3549.33|3549.67|3549.67|3549.67|3549.67|3549.33|3549.33|0
1615211710000|2021-03-08 13:55:10|3549.33|3549.33|3549.21|3549.21|3549.55|3549.55|3549.21|3549.21|0
1615211720000|2021-03-08 13:55:20|3549.61|3549.61|3550.14|3550.14|3550.4|3550.4|3549.61|3549.61|0
1615211730000|2021-03-08 13:55:30|3549.89|3549.89|3549.55|3549.55|3549.89|3549.89|3549.55|3549.55|0
1615211760000|2021-03-08 13:56:00|3550.23|3550.23|3549.89|3549.89|3550.23|3550.23|3549.89|3549.89|0
1615211780000|2021-03-08 13:56:20|3550.14|3550.14|3550.06|3550.06|3550.14|3550.14|3550.06|3550.06|0
1615211790000|2021-03-08 13:56:30|3550.14|3550.14|3550.31|3550.31|3550.31|3550.31|3550.14|3550.14|0
1615211810000|2021-03-08 13:56:50|3550.14|3550.14|3549.98|3549.98|3550.14|3550.14|3549.98|3549.98|0
1615211820000|2021-03-08 13:57:00|3549.81|3549.81|3549.47|3549.47|3549.81|3549.81|3549.47|3549.47|0
1615211830000|2021-03-08 13:57:10|3549.25|3549.25|3549.33|3549.33|3549.33|3549.33|3549.08|3549.08|0
1615211840000|2021-03-08 13:57:20|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615211850000|2021-03-08 13:57:30|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1615211860000|2021-03-08 13:57:40|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|0
1615211870000|2021-03-08 13:57:50|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1615211880000|2021-03-08 13:58:00|3550.54|3550.54|3550.48|3550.48|3550.88|3550.88|3550.48|3550.48|0
1615211900000|2021-03-08 13:58:20|3550.65|3550.65|3549.91|3549.91|3550.65|3550.65|3549.91|3549.91|0
1615211920000|2021-03-08 13:58:40|3549.99|3549.99|3549.6|3549.6|3549.99|3549.99|3549.6|3549.6|0
1615211930000|2021-03-08 13:58:50|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1615211940000|2021-03-08 13:59:00|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1615211950000|2021-03-08 13:59:10|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1615211960000|2021-03-08 13:59:20|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1615211970000|2021-03-08 13:59:30|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1615211980000|2021-03-08 13:59:40|3549.3|3549.3|3548.9|3548.9|3549.3|3549.3|3548.9|3548.9|0
1615211990000|2021-03-08 13:59:50|3548.22|3548.22|3548.18|3548.18|3548.22|3548.22|3547.88|3547.88|0
1615212000000|2021-03-08 14:00:00|3548.12|3548.12|3548.02|3548.02|3548.36|3548.36|3548.02|3548.02|0
1615212010000|2021-03-08 14:00:10|3547.67|3547.67|3547.59|3547.59|3547.67|3547.67|3546.8|3546.8|0
1615212020000|2021-03-08 14:00:20|3547.19|3547.19|3547.28|3547.28|3547.28|3547.28|3547.19|3547.19|0
1615212030000|2021-03-08 14:00:30|3546.2|3546.2|3546.54|3546.54|3546.54|3546.54|3546.2|3546.2|0
1615212040000|2021-03-08 14:00:40|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1615212050000|2021-03-08 14:00:50|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|0
1615212060000|2021-03-08 14:01:00|3546.48|3546.48|3546.93|3546.93|3546.93|3546.93|3546.48|3546.48|0
1615212070000|2021-03-08 14:01:10|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|0
1615212080000|2021-03-08 14:01:20|3547.78|3547.78|3547.86|3547.86|3548.58|3548.58|3547.39|3547.39|0
1615212110000|2021-03-08 14:01:50|3548.66|3548.66|3549.06|3549.06|3549.06|3549.06|3548.66|3548.66|0
1615212150000|2021-03-08 14:02:30|3549.17|3549.17|3549.97|3549.97|3549.97|3549.97|3549.17|3549.17|0
1615212160000|2021-03-08 14:02:40|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1615212180000|2021-03-08 14:03:00|3550.53|3550.53|3551.27|3551.27|3551.27|3551.27|3550.43|3550.43|0
1615212190000|2021-03-08 14:03:10|3550.48|3550.48|3549.11|3549.11|3550.48|3550.48|3549.11|3549.11|0
1615212210000|2021-03-08 14:03:30|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1615212220000|2021-03-08 14:03:40|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1615212230000|2021-03-08 14:03:50|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|0
1615212260000|2021-03-08 14:04:20|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1615212270000|2021-03-08 14:04:30|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|0
1615212280000|2021-03-08 14:04:40|3550.96|3550.96|3549.93|3549.93|3550.96|3550.96|3549.93|3549.93|0
1615212290000|2021-03-08 14:04:50|3549.54|3549.54|3549.14|3549.14|3549.54|3549.54|3549.14|3549.14|0
1615212310000|2021-03-08 14:05:10|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|0
1615212350000|2021-03-08 14:05:50|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1615212360000|2021-03-08 14:06:00|3549|3549|3549|3549|3549|3549|3549|3549|0
1615212370000|2021-03-08 14:06:10|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|0
1615212390000|2021-03-08 14:06:30|3549.17|3549.17|3549.25|3549.25|3549.25|3549.25|3549.17|3549.17|0
1615212410000|2021-03-08 14:06:50|3549.42|3549.42|3549.81|3549.81|3549.81|3549.81|3549.42|3549.42|0
1615212420000|2021-03-08 14:07:00|3549.9|3549.9|3550.24|3550.24|3550.24|3550.24|3549.9|3549.9|0
1615212430000|2021-03-08 14:07:10|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615212440000|2021-03-08 14:07:20|3551.32|3551.32|3551.72|3551.72|3551.72|3551.72|3551.32|3551.32|0
1615212450000|2021-03-08 14:07:30|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1615212460000|2021-03-08 14:07:40|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1615212480000|2021-03-08 14:08:00|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|0
1615212490000|2021-03-08 14:08:10|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1615212510000|2021-03-08 14:08:30|3551.03|3551.03|3551.2|3551.2|3551.2|3551.2|3551.03|3551.03|0
1615212550000|2021-03-08 14:09:10|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|0
1615212560000|2021-03-08 14:09:20|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|0
1615212590000|2021-03-08 14:09:50|3551.74|3551.74|3552.14|3552.14|3552.14|3552.14|3551.74|3551.74|0
1615212600000|2021-03-08 14:10:00|3551.97|3551.97|3550.84|3550.84|3551.97|3551.97|3550.84|3550.84|0
1615212610000|2021-03-08 14:10:10|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|0
1615212620000|2021-03-08 14:10:20|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615212630000|2021-03-08 14:10:30|3550.67|3550.67|3551.12|3551.12|3551.12|3551.12|3550.67|3550.67|0
1615212650000|2021-03-08 14:10:50|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1615212670000|2021-03-08 14:11:10|3551.57|3551.57|3552.06|3552.06|3552.06|3552.06|3551.57|3551.57|0
1615212680000|2021-03-08 14:11:20|3552.14|3552.14|3553.2|3553.2|3553.52|3553.52|3552.14|3552.14|0
1615212690000|2021-03-08 14:11:30|3553.25|3553.25|3553.31|3553.31|3553.31|3553.31|3553.25|3553.25|0
1615212710000|2021-03-08 14:11:50|3553.7|3553.7|3554.89|3554.89|3554.89|3554.89|3553.7|3553.7|0
1615212720000|2021-03-08 14:12:00|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1615212730000|2021-03-08 14:12:10|3555|3555|3555.66|3555.66|3555.66|3555.66|3555|3555|0
1615212750000|2021-03-08 14:12:30|3555.18|3555.18|3555.1|3555.1|3555.18|3555.18|3555.1|3555.1|0
1615212780000|2021-03-08 14:13:00|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1615212790000|2021-03-08 14:13:10|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|0
1615212810000|2021-03-08 14:13:30|3555.18|3555.18|3555.21|3555.21|3555.21|3555.21|3554.7|3554.7|0
1615212830000|2021-03-08 14:13:50|3554.87|3554.87|3554.39|3554.39|3554.87|3554.87|3554.39|3554.39|0
1615212840000|2021-03-08 14:14:00|3553.71|3553.71|3554.79|3554.79|3554.79|3554.79|3553.71|3553.71|0
1615212850000|2021-03-08 14:14:10|3555.13|3555.13|3555.78|3555.78|3555.78|3555.78|3555.13|3555.13|0
1615212870000|2021-03-08 14:14:30|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|0
1615212900000|2021-03-08 14:15:00|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|0
1615212910000|2021-03-08 14:15:10|3556.17|3556.17|3556.57|3556.57|3556.57|3556.57|3556.17|3556.17|0
1615212940000|2021-03-08 14:15:40|3555.89|3555.89|3555.54|3555.54|3555.89|3555.89|3555.49|3555.49|0
1615212970000|2021-03-08 14:16:10|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1615213010000|2021-03-08 14:16:50|3555.7|3555.7|3556.02|3556.02|3556.02|3556.02|3555.7|3555.7|0
1615213020000|2021-03-08 14:17:00|3556.42|3556.42|3556.48|3556.48|3556.48|3556.48|3556.31|3556.31|0
1615213050000|2021-03-08 14:17:30|3556.88|3556.88|3558.83|3558.83|3558.83|3558.83|3556.88|3556.88|0
1615213060000|2021-03-08 14:17:40|3559.17|3559.17|3558.49|3558.49|3559.28|3559.28|3558.49|3558.49|0
1615213070000|2021-03-08 14:17:50|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|0
1615213080000|2021-03-08 14:18:00|3559.05|3559.05|3559.45|3559.45|3559.45|3559.45|3559.05|3559.05|0
1615213090000|2021-03-08 14:18:10|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1615213100000|2021-03-08 14:18:20|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1615213110000|2021-03-08 14:18:30|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1615213130000|2021-03-08 14:18:50|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1615213140000|2021-03-08 14:19:00|3559.11|3559.11|3559.51|3559.51|3559.51|3559.51|3559.11|3559.11|0
1615213150000|2021-03-08 14:19:10|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1615213160000|2021-03-08 14:19:20|3558.92|3558.92|3559|3559|3559|3559|3558.21|3558.21|0
1615213170000|2021-03-08 14:19:30|3559.09|3559.09|3558.74|3558.74|3559.09|3559.09|3558.74|3558.74|0
1615213190000|2021-03-08 14:19:50|3558.4|3558.4|3558.4|3558.4|3558.4|3558.4|3558.4|3558.4|0
1615213210000|2021-03-08 14:20:10|3558.8|3558.8|3559.2|3559.2|3559.2|3559.2|3558.8|3558.8|0
1615213220000|2021-03-08 14:20:20|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1615213230000|2021-03-08 14:20:30|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1615213240000|2021-03-08 14:20:40|3560.3|3560.3|3560.47|3560.47|3560.47|3560.47|3560.3|3560.3|0
1615213250000|2021-03-08 14:20:50|3560.07|3560.07|3560.41|3560.41|3560.41|3560.41|3560.07|3560.07|0
1615213260000|2021-03-08 14:21:00|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1615213280000|2021-03-08 14:21:20|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1615213310000|2021-03-08 14:21:50|3560.29|3560.29|3561.08|3561.08|3561.08|3561.08|3560.29|3560.29|0
1615213320000|2021-03-08 14:22:00|3561.16|3561.16|3560.48|3560.48|3561.16|3561.16|3560.48|3560.48|0
1615213330000|2021-03-08 14:22:10|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|0
1615213350000|2021-03-08 14:22:30|3560.38|3560.38|3560.09|3560.09|3560.38|3560.38|3560.09|3560.09|0
1615213360000|2021-03-08 14:22:40|3560.48|3560.48|3560.32|3560.32|3560.48|3560.48|3560.32|3560.32|0
1615213380000|2021-03-08 14:23:00|3559.13|3559.13|3560.32|3560.32|3560.32|3560.32|3559.13|3559.13|0
1615213390000|2021-03-08 14:23:10|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|0
1615213410000|2021-03-08 14:23:30|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|0
1615213420000|2021-03-08 14:23:40|3559.29|3559.29|3559.69|3559.69|3560.08|3560.08|3559.29|3559.29|0
1615213430000|2021-03-08 14:23:50|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1615213440000|2021-03-08 14:24:00|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|0
1615213450000|2021-03-08 14:24:10|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1615213460000|2021-03-08 14:24:20|3561.07|3561.07|3562.03|3562.03|3562.03|3562.03|3561.07|3561.07|0
1615213490000|2021-03-08 14:24:50|3563.22|3563.22|3565.51|3565.51|3565.9|3565.9|3562.03|3562.03|0
1615213510000|2021-03-08 14:25:10|3565.11|3565.11|3566.07|3566.07|3566.07|3566.07|3564.71|3564.71|0
1615213520000|2021-03-08 14:25:20|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|0
1615213530000|2021-03-08 14:25:30|3565.28|3565.28|3566.07|3566.07|3566.07|3566.07|3565.28|3565.28|0
1615213540000|2021-03-08 14:25:40|3565.28|3565.28|3565.33|3565.33|3565.67|3565.67|3565.28|3565.28|0
1615213560000|2021-03-08 14:26:00|3565.25|3565.25|3564.68|3564.68|3565.42|3565.42|3564.68|3564.68|0
1615213570000|2021-03-08 14:26:10|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1615213610000|2021-03-08 14:26:50|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|0
1615213620000|2021-03-08 14:27:00|3566.21|3566.21|3566.38|3566.38|3566.38|3566.38|3566.21|3566.21|0
1615213630000|2021-03-08 14:27:10|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|0
1615213640000|2021-03-08 14:27:20|3566.99|3566.99|3566.59|3566.59|3567.39|3567.39|3566.59|3566.59|0
1615213660000|2021-03-08 14:27:40|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615213670000|2021-03-08 14:27:50|3566.59|3566.59|3566.43|3566.43|3566.59|3566.59|3566.43|3566.43|0
1615213690000|2021-03-08 14:28:10|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|0
1615213700000|2021-03-08 14:28:20|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|0
1615213720000|2021-03-08 14:28:40|3566.35|3566.35|3565.55|3565.55|3566.35|3566.35|3565.55|3565.55|0
1615213730000|2021-03-08 14:28:50|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|0
1615213740000|2021-03-08 14:29:00|3565.1|3565.1|3564.7|3564.7|3565.1|3565.1|3564.31|3564.31|0
1615213750000|2021-03-08 14:29:10|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|0
1615213760000|2021-03-08 14:29:20|3565.44|3565.44|3565.61|3565.61|3565.61|3565.61|3565.44|3565.44|0
1615213770000|2021-03-08 14:29:30|3565.27|3565.27|3567.26|3567.26|3567.26|3567.26|3564.87|3564.87|0
1615213780000|2021-03-08 14:29:40|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1615213790000|2021-03-08 14:29:50|3564.81|3564.81|3565.21|3565.21|3565.21|3565.21|3564.81|3564.81|0
1615213800000|2021-03-08 14:30:00|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1615213810000|2021-03-08 14:30:10|3565.35|3565.35|3563.25|3563.25|3565.35|3565.35|3563.25|3563.25|0
1615213820000|2021-03-08 14:30:20|3563.81|3563.81|3564.26|3564.26|3564.26|3564.26|3563.81|3563.81|0
1615213830000|2021-03-08 14:30:30|3564.6|3564.6|3564.82|3564.82|3564.82|3564.82|3564.6|3564.6|0
1615213840000|2021-03-08 14:30:40|3564.48|3564.48|3561.63|3561.63|3564.48|3564.48|3561.63|3561.63|0
1615213850000|2021-03-08 14:30:50|3561.55|3561.55|3563.1|3563.1|3563.1|3563.1|3561.21|3561.21|0
1615213860000|2021-03-08 14:31:00|3563.49|3563.49|3563.49|3563.49|3563.58|3563.58|3563.49|3563.49|0
1615213870000|2021-03-08 14:31:10|3563.41|3563.41|3562.62|3562.62|3563.41|3563.41|3562.62|3562.62|0
1615213880000|2021-03-08 14:31:20|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.33|3563.33|0
1615213890000|2021-03-08 14:31:30|3564.6|3564.6|3565.59|3565.59|3565.59|3565.59|3564.6|3564.6|0
1615213900000|2021-03-08 14:31:40|3565.48|3565.48|3565.83|3565.83|3566.67|3566.67|3565.48|3565.48|0
1615213910000|2021-03-08 14:31:50|3565.48|3565.48|3565.36|3565.36|3565.48|3565.48|3565.36|3565.36|0
1615213920000|2021-03-08 14:32:00|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1615213930000|2021-03-08 14:32:10|3566.16|3566.16|3565.84|3565.84|3566.24|3566.24|3565.84|3565.84|0
1615213950000|2021-03-08 14:32:30|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|0
1615213960000|2021-03-08 14:32:40|3565.11|3565.11|3564.04|3564.04|3565.19|3565.19|3564.04|3564.04|0
1615213970000|2021-03-08 14:32:50|3563.7|3563.7|3563.79|3563.79|3563.79|3563.79|3563.7|3563.7|0
1615213980000|2021-03-08 14:33:00|3563.37|3563.37|3558.97|3558.97|3563.37|3563.37|3558.97|3558.97|0
1615213990000|2021-03-08 14:33:10|3559.37|3559.37|3560.26|3560.26|3560.26|3560.26|3559.37|3559.37|0
1615214000000|2021-03-08 14:33:20|3560.61|3560.61|3560.21|3560.21|3560.61|3560.61|3560.21|3560.21|0
1615214010000|2021-03-08 14:33:30|3560.54|3560.54|3560.62|3560.62|3560.62|3560.62|3560.54|3560.54|0
1615214020000|2021-03-08 14:33:40|3560.23|3560.23|3560.15|3560.15|3560.72|3560.72|3559.67|3559.67|0
1615214030000|2021-03-08 14:33:50|3559.76|3559.76|3559.93|3559.93|3559.93|3559.93|3559.43|3559.43|0
1615214050000|2021-03-08 14:34:10|3559.54|3559.54|3559.54|3559.54|3559.93|3559.93|3559.54|3559.54|0
1615214060000|2021-03-08 14:34:20|3558.66|3558.66|3557.8|3557.8|3558.66|3558.66|3557.8|3557.8|0
1615214080000|2021-03-08 14:34:40|3557.01|3557.01|3555.98|3555.98|3557.01|3557.01|3555.98|3555.98|0
1615214090000|2021-03-08 14:34:50|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1615214100000|2021-03-08 14:35:00|3556.08|3556.08|3556.27|3556.27|3556.27|3556.27|3556.08|3556.08|0
1615214120000|2021-03-08 14:35:20|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|0
1615214130000|2021-03-08 14:35:30|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1615214140000|2021-03-08 14:35:40|3555.81|3555.81|3555.72|3555.72|3555.81|3555.81|3555.47|3555.47|0
1615214150000|2021-03-08 14:35:50|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|0
1615214160000|2021-03-08 14:36:00|3554.53|3554.53|3554.65|3554.65|3554.73|3554.73|3554.53|3554.53|0
1615214170000|2021-03-08 14:36:10|3554.25|3554.25|3553.21|3553.21|3554.25|3554.25|3553.21|3553.21|0
1615214180000|2021-03-08 14:36:20|3553.61|3553.61|3554.35|3554.35|3554.35|3554.35|3553.61|3553.61|0
1615214190000|2021-03-08 14:36:30|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1615214200000|2021-03-08 14:36:40|3554.11|3554.11|3554.67|3554.67|3554.91|3554.91|3554.11|3554.11|0
1615214210000|2021-03-08 14:36:50|3555.86|3555.86|3556.26|3556.26|3556.26|3556.26|3555.86|3555.86|0
1615214220000|2021-03-08 14:37:00|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1615214230000|2021-03-08 14:37:10|3557.4|3557.4|3557.56|3557.56|3557.64|3557.64|3557.4|3557.4|0
1615214240000|2021-03-08 14:37:20|3557.64|3557.64|3559.78|3559.78|3559.78|3559.78|3557.64|3557.64|0
1615214250000|2021-03-08 14:37:30|3559.86|3559.86|3562.44|3562.44|3562.44|3562.44|3559.86|3559.86|0
1615214260000|2021-03-08 14:37:40|3562.84|3562.84|3564.44|3564.44|3564.84|3564.84|3562.84|3562.84|0
1615214270000|2021-03-08 14:37:50|3564.84|3564.84|3565.35|3565.35|3565.35|3565.35|3564.84|3564.84|0
1615214280000|2021-03-08 14:38:00|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|0
1615214300000|2021-03-08 14:38:20|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|0
1615214310000|2021-03-08 14:38:30|3566.43|3566.43|3567.3|3567.3|3567.3|3567.3|3566.43|3566.43|0
1615214320000|2021-03-08 14:38:40|3567.62|3567.62|3568.07|3568.07|3568.07|3568.07|3567.62|3567.62|0
1615214330000|2021-03-08 14:38:50|3567.77|3567.77|3567.73|3567.73|3567.92|3567.92|3567.58|3567.58|0
1615214340000|2021-03-08 14:39:00|3568.13|3568.13|3568.92|3568.92|3568.92|3568.92|3568.13|3568.13|0
1615214350000|2021-03-08 14:39:10|3569.07|3569.07|3568.67|3568.67|3569.07|3569.07|3568.67|3568.67|0
1615214360000|2021-03-08 14:39:20|3568.73|3568.73|3569.04|3569.04|3569.69|3569.69|3568.73|3568.73|0
1615214370000|2021-03-08 14:39:30|3569.21|3569.21|3569.21|3569.21|3569.6|3569.6|3569.21|3569.21|0
1615214380000|2021-03-08 14:39:40|3569.04|3569.04|3570.67|3570.67|3570.75|3570.75|3569.04|3569.04|0
1615214390000|2021-03-08 14:39:50|3570.27|3570.27|3570.67|3570.67|3570.67|3570.67|3570.27|3570.27|0
1615214400000|2021-03-08 14:40:00|3570.27|3570.27|3570.69|3570.69|3570.69|3570.69|3570.27|3570.27|0
1615214410000|2021-03-08 14:40:10|3570.3|3570.3|3571.03|3571.03|3571.03|3571.03|3570.21|3570.21|0
1615214420000|2021-03-08 14:40:20|3571.1|3571.1|3572.12|3572.12|3572.12|3572.12|3571.1|3571.1|0
1615214430000|2021-03-08 14:40:30|3572.05|3572.05|3572.13|3572.13|3572.21|3572.21|3572.05|3572.05|0
1615214440000|2021-03-08 14:40:40|3572.53|3572.53|3571.5|3571.5|3572.53|3572.53|3571.5|3571.5|0
1615214450000|2021-03-08 14:40:50|3571.11|3571.11|3571.03|3571.03|3571.11|3571.11|3571.03|3571.03|0
1615214460000|2021-03-08 14:41:00|3571.43|3571.43|3571.43|3571.43|3572.22|3572.22|3571.03|3571.03|0
1615214470000|2021-03-08 14:41:10|3571.67|3571.67|3572.16|3572.16|3572.16|3572.16|3571.67|3571.67|0
1615214480000|2021-03-08 14:41:20|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|0
1615214490000|2021-03-08 14:41:30|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1615214500000|2021-03-08 14:41:40|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|0
1615214510000|2021-03-08 14:41:50|3572.1|3572.1|3572.46|3572.46|3572.86|3572.86|3572.1|3572.1|0
1615214530000|2021-03-08 14:42:10|3572.38|3572.38|3571.98|3571.98|3572.38|3572.38|3571.98|3571.98|0
1615214540000|2021-03-08 14:42:20|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|0
1615214560000|2021-03-08 14:42:40|3571.98|3571.98|3572.09|3572.09|3572.09|3572.09|3571.98|3571.98|0
1615214570000|2021-03-08 14:42:50|3572.49|3572.49|3572.88|3572.88|3572.88|3572.88|3572.49|3572.49|0
1615214580000|2021-03-08 14:43:00|3572.83|3572.83|3572.77|3572.77|3573.57|3573.57|3572.77|3572.77|0
1615214590000|2021-03-08 14:43:10|3572.86|3572.86|3573.57|3573.57|3573.65|3573.65|3572.86|3572.86|0
1615214600000|2021-03-08 14:43:20|3573.65|3573.65|3573.99|3573.99|3573.99|3573.99|3573.65|3573.65|0
1615214610000|2021-03-08 14:43:30|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1615214620000|2021-03-08 14:43:40|3574.78|3574.78|3575.18|3575.18|3575.18|3575.18|3574.78|3574.78|0
1615214630000|2021-03-08 14:43:50|3575.58|3575.58|3577.74|3577.74|3577.74|3577.74|3575.18|3575.18|0
1615214640000|2021-03-08 14:44:00|3576.94|3576.94|3578.27|3578.27|3578.27|3578.27|3576.94|3576.94|0
1615214650000|2021-03-08 14:44:10|3577.93|3577.93|3576.91|3576.91|3577.93|3577.93|3576.91|3576.91|0
1615214660000|2021-03-08 14:44:20|3576.56|3576.56|3576.4|3576.4|3576.56|3576.56|3576.4|3576.4|0
1615214690000|2021-03-08 14:44:50|3576.15|3576.15|3577.03|3577.03|3577.03|3577.03|3576.15|3576.15|0
1615214700000|2021-03-08 14:45:00|3577.42|3577.42|3579.54|3579.54|3579.54|3579.54|3577.42|3577.42|0
1615214710000|2021-03-08 14:45:10|3579.14|3579.14|3579.54|3579.54|3579.54|3579.54|3579.14|3579.14|0
1615214720000|2021-03-08 14:45:20|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|0
1615214730000|2021-03-08 14:45:30|3578.98|3578.98|3578.75|3578.75|3579.14|3579.14|3578.75|3578.75|0
1615214740000|2021-03-08 14:45:40|3577.95|3577.95|3577.31|3577.31|3578.64|3578.64|3577.31|3577.31|0
1615214750000|2021-03-08 14:45:50|3576.97|3576.97|3577.76|3577.76|3577.76|3577.76|3576.97|3576.97|0
1615214760000|2021-03-08 14:46:00|3577.43|3577.43|3577.51|3577.51|3577.51|3577.51|3577.43|3577.43|0
1615214770000|2021-03-08 14:46:10|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|0
1615214790000|2021-03-08 14:46:30|3577.68|3577.68|3576.75|3576.75|3577.68|3577.68|3576.75|3576.75|0
1615214800000|2021-03-08 14:46:40|3577.15|3577.15|3577.15|3577.15|3577.15|3577.15|3577.15|3577.15|0
1615214810000|2021-03-08 14:46:50|3577.1|3577.1|3577.64|3577.64|3577.64|3577.64|3576.96|3576.96|0
1615214820000|2021-03-08 14:47:00|3579.01|3579.01|3579.06|3579.06|3579.06|3579.06|3578.72|3578.72|0
1615214830000|2021-03-08 14:47:10|3579.14|3579.14|3578.51|3578.51|3579.14|3579.14|3578.11|3578.11|0
1615214840000|2021-03-08 14:47:20|3578.11|3578.11|3578.8|3578.8|3578.8|3578.8|3578.01|3578.01|0
1615214850000|2021-03-08 14:47:30|3579.2|3579.2|3579.88|3579.88|3579.88|3579.88|3579.2|3579.2|0
1615214860000|2021-03-08 14:47:40|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1615214870000|2021-03-08 14:47:50|3580.96|3580.96|3580|3580|3581.35|3581.35|3580|3580|0
1615214880000|2021-03-08 14:48:00|3580.4|3580.4|3581.72|3581.72|3581.72|3581.72|3580.4|3580.4|0
1615214890000|2021-03-08 14:48:10|3581.33|3581.33|3581.33|3581.33|3581.33|3581.33|3581.33|3581.33|0
1615214910000|2021-03-08 14:48:30|3581.24|3581.24|3581.98|3581.98|3581.98|3581.98|3581.24|3581.24|0
1615214920000|2021-03-08 14:48:40|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1615214940000|2021-03-08 14:49:00|3580.9|3580.9|3579.34|3579.34|3580.9|3580.9|3579.34|3579.34|0
1615214950000|2021-03-08 14:49:10|3580.14|3580.14|3579.4|3579.4|3580.14|3580.14|3579.4|3579.4|0
1615214960000|2021-03-08 14:49:20|3579.8|3579.8|3579.73|3579.73|3579.8|3579.8|3579.4|3579.4|0
1615214970000|2021-03-08 14:49:30|3579.58|3579.58|3578.47|3578.47|3579.58|3579.58|3578.47|3578.47|0
1615214980000|2021-03-08 14:49:40|3578.87|3578.87|3579.27|3579.27|3579.27|3579.27|3578.87|3578.87|0
1615214990000|2021-03-08 14:49:50|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1615215000000|2021-03-08 14:50:00|3578.95|3578.95|3580.49|3580.49|3580.49|3580.49|3578.61|3578.61|0
1615215010000|2021-03-08 14:50:10|3580.61|3580.61|3581.98|3581.98|3581.98|3581.98|3580.61|3580.61|0
1615215020000|2021-03-08 14:50:20|3583.01|3583.01|3581.9|3581.9|3583.01|3583.01|3581.9|3581.9|0
1615215030000|2021-03-08 14:50:30|3581.95|3581.95|3581.55|3581.55|3581.95|3581.95|3581.55|3581.55|0
1615215040000|2021-03-08 14:50:40|3581.31|3581.31|3580.91|3580.91|3581.31|3581.31|3580.91|3580.91|0
1615215050000|2021-03-08 14:50:50|3581.31|3581.31|3581.64|3581.64|3581.64|3581.64|3580.16|3580.16|0
1615215060000|2021-03-08 14:51:00|3581.98|3581.98|3582.44|3582.44|3582.84|3582.84|3581.98|3581.98|0
1615215070000|2021-03-08 14:51:10|3582.84|3582.84|3582.46|3582.46|3582.84|3582.84|3582.1|3582.1|0
1615215080000|2021-03-08 14:51:20|3583.2|3583.2|3583.2|3583.2|3583.2|3583.2|3583.2|3583.2|0
1615215090000|2021-03-08 14:51:30|3583.6|3583.6|3585.43|3585.43|3585.43|3585.43|3583.6|3583.6|0
1615215100000|2021-03-08 14:51:40|3585.03|3585.03|3585.32|3585.32|3585.72|3585.72|3585.03|3585.03|0
1615215110000|2021-03-08 14:51:50|3584.92|3584.92|3585.26|3585.26|3585.26|3585.26|3584.92|3584.92|0
1615215120000|2021-03-08 14:52:00|3585.61|3585.61|3585.83|3585.83|3586.57|3586.57|3585.61|3585.61|0
1615215130000|2021-03-08 14:52:10|3585.77|3585.77|3585.72|3585.72|3585.77|3585.77|3585.72|3585.72|0
1615215140000|2021-03-08 14:52:20|3586.06|3586.06|3585.66|3585.66|3586.06|3586.06|3585.66|3585.66|0
1615215150000|2021-03-08 14:52:30|3585.75|3585.75|3586.03|3586.03|3586.03|3586.03|3585.35|3585.35|0
1615215160000|2021-03-08 14:52:40|3586.43|3586.43|3587.96|3587.96|3587.96|3587.96|3586.38|3586.38|0
1615215170000|2021-03-08 14:52:50|3587.57|3587.57|3588.03|3588.03|3588.42|3588.42|3587.57|3587.57|0
1615215180000|2021-03-08 14:53:00|3588.19|3588.19|3587.13|3587.13|3588.19|3588.19|3587.06|3587.06|0
1615215190000|2021-03-08 14:53:10|3587.53|3587.53|3587.53|3587.53|3587.53|3587.53|3587.53|3587.53|0
1615215200000|2021-03-08 14:53:20|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|0
1615215210000|2021-03-08 14:53:30|3586.73|3586.73|3585.84|3585.84|3586.73|3586.73|3585.84|3585.84|0
1615215220000|2021-03-08 14:53:40|3585.44|3585.44|3584.62|3584.62|3585.44|3585.44|3584.54|3584.54|0
1615215230000|2021-03-08 14:53:50|3585.76|3585.76|3587.87|3587.87|3587.87|3587.87|3585.76|3585.76|0
1615215240000|2021-03-08 14:54:00|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1615215250000|2021-03-08 14:54:10|3587.08|3587.08|3587.5|3587.5|3587.5|3587.5|3587.08|3587.08|0
1615215260000|2021-03-08 14:54:20|3587.84|3587.84|3589.64|3589.64|3590.04|3590.04|3587.84|3587.84|0
1615215270000|2021-03-08 14:54:30|3590.43|3590.43|3591.76|3591.76|3592.56|3592.56|3590.43|3590.43|0
1615215280000|2021-03-08 14:54:40|3592.1|3592.1|3592.79|3592.79|3592.79|3592.79|3592.1|3592.1|0
1615215290000|2021-03-08 14:54:50|3592.45|3592.45|3589.93|3589.93|3592.45|3592.45|3589.59|3589.59|0
1615215300000|2021-03-08 14:55:00|3590.61|3590.61|3592.05|3592.05|3592.05|3592.05|3590.61|3590.61|0
1615215310000|2021-03-08 14:55:10|3592.3|3592.3|3593.38|3593.38|3594.18|3594.18|3591.95|3591.95|0
1615215320000|2021-03-08 14:55:20|3592.7|3592.7|3591.93|3591.93|3592.75|3592.75|3591.45|3591.45|0
1615215330000|2021-03-08 14:55:30|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|0
1615215340000|2021-03-08 14:55:40|3592.9|3592.9|3592.45|3592.45|3593.64|3593.64|3592.45|3592.45|0
1615215350000|2021-03-08 14:55:50|3593.24|3593.24|3592.82|3592.82|3593.24|3593.24|3592.82|3592.82|0
1615215360000|2021-03-08 14:56:00|3592.74|3592.74|3592|3592|3592.74|3592.74|3591.6|3591.6|0
1615215370000|2021-03-08 14:56:10|3592.4|3592.4|3592.34|3592.34|3592.4|3592.4|3592|3592|0
1615215380000|2021-03-08 14:56:20|3592.49|3592.49|3592.71|3592.71|3592.71|3592.71|3592.41|3592.41|0
1615215390000|2021-03-08 14:56:30|3592.62|3592.62|3592.06|3592.06|3592.62|3592.62|3592.06|3592.06|0
1615215400000|2021-03-08 14:56:40|3591.94|3591.94|3589.11|3589.11|3591.94|3591.94|3588.71|3588.71|0
1615215410000|2021-03-08 14:56:50|3588.71|3588.71|3586.81|3586.81|3588.71|3588.71|3586.73|3586.73|0
1615215420000|2021-03-08 14:57:00|3586.69|3586.69|3584.07|3584.07|3586.69|3586.69|3584.07|3584.07|0
1615215430000|2021-03-08 14:57:10|3583.27|3583.27|3582.4|3582.4|3583.27|3583.27|3582.4|3582.4|0
1615215440000|2021-03-08 14:57:20|3581.6|3581.6|3581.36|3581.36|3581.6|3581.6|3581.36|3581.36|0
1615215450000|2021-03-08 14:57:30|3579.37|3579.37|3581.4|3581.4|3581.4|3581.4|3579.03|3579.03|0
1615215460000|2021-03-08 14:57:40|3580.72|3580.72|3581.06|3581.06|3581.85|3581.85|3580.72|3580.72|0
1615215470000|2021-03-08 14:57:50|3582.65|3582.65|3583.09|3583.09|3583.39|3583.39|3582.65|3582.65|0
1615215480000|2021-03-08 14:58:00|3582.36|3582.36|3581.96|3581.96|3582.36|3582.36|3581.57|3581.57|0
1615215490000|2021-03-08 14:58:10|3581.17|3581.17|3581.32|3581.32|3581.32|3581.32|3581.17|3581.17|0
1615215500000|2021-03-08 14:58:20|3581.71|3581.71|3582.13|3582.13|3582.22|3582.22|3581.71|3581.71|0
1615215510000|2021-03-08 14:58:30|3583.32|3583.32|3583.83|3583.83|3583.83|3583.83|3583.32|3583.32|0
1615215520000|2021-03-08 14:58:40|3583.14|3583.14|3584.33|3584.33|3584.33|3584.33|3583.14|3583.14|0
1615215530000|2021-03-08 14:58:50|3584.42|3584.42|3582.86|3582.86|3584.42|3584.42|3582.86|3582.86|0
1615215540000|2021-03-08 14:59:00|3582.61|3582.61|3582.09|3582.09|3583.17|3583.17|3582.09|3582.09|0
1615215550000|2021-03-08 14:59:10|3582.26|3582.26|3581.58|3581.58|3583.46|3583.46|3581.58|3581.58|0
1615215560000|2021-03-08 14:59:20|3581.42|3581.42|3581.19|3581.19|3581.42|3581.42|3580.94|3580.94|0
1615215570000|2021-03-08 14:59:30|3582.38|3582.38|3583.14|3583.14|3583.14|3583.14|3582.38|3582.38|0
1615215580000|2021-03-08 14:59:40|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|0
1615215590000|2021-03-08 14:59:50|3584.78|3584.78|3585.26|3585.26|3585.26|3585.26|3584.78|3584.78|0
1615215600000|2021-03-08 15:00:00|3585.6|3585.6|3587.05|3587.05|3587.05|3587.05|3585.6|3585.6|0
1615215610000|2021-03-08 15:00:10|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1615215620000|2021-03-08 15:00:20|3587.79|3587.79|3587.05|3587.05|3587.96|3587.96|3587.05|3587.05|0
1615215630000|2021-03-08 15:00:30|3587.3|3587.3|3587.71|3587.71|3587.95|3587.95|3587.3|3587.3|0
1615215640000|2021-03-08 15:00:40|3587.37|3587.37|3587.37|3587.37|3587.37|3587.37|3587.37|3587.37|0
1615215650000|2021-03-08 15:00:50|3587.53|3587.53|3587.58|3587.58|3587.58|3587.58|3587.33|3587.33|0
1615215660000|2021-03-08 15:01:00|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3586.79|3586.79|0
1615215670000|2021-03-08 15:01:10|3587.58|3587.58|3586.44|3586.44|3587.58|3587.58|3586.44|3586.44|0
1615215680000|2021-03-08 15:01:20|3585.39|3585.39|3584.95|3584.95|3585.39|3585.39|3584.95|3584.95|0
1615215690000|2021-03-08 15:01:30|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1615215700000|2021-03-08 15:01:40|3585.45|3585.45|3586.1|3586.1|3586.1|3586.1|3585.45|3585.45|0
1615215710000|2021-03-08 15:01:50|3586.89|3586.89|3586.49|3586.49|3586.89|3586.89|3586.49|3586.49|0
1615215720000|2021-03-08 15:02:00|3587.52|3587.52|3588.74|3588.74|3588.74|3588.74|3587.44|3587.44|0
1615215730000|2021-03-08 15:02:10|3588.34|3588.34|3587.47|3587.47|3588.34|3588.34|3587.47|3587.47|0
1615215750000|2021-03-08 15:02:30|3588.75|3588.75|3589.6|3589.6|3590.17|3590.17|3588.75|3588.75|0
1615215760000|2021-03-08 15:02:40|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|0
1615215770000|2021-03-08 15:02:50|3589.6|3589.6|3590.48|3590.48|3590.48|3590.48|3589.6|3589.6|0
1615215780000|2021-03-08 15:03:00|3589.69|3589.69|3588.61|3588.61|3589.69|3589.69|3588.61|3588.61|0
1615215790000|2021-03-08 15:03:10|3587.81|3587.81|3587.17|3587.17|3587.81|3587.81|3587.17|3587.17|0
1615215800000|2021-03-08 15:03:20|3586.49|3586.49|3585.84|3585.84|3586.49|3586.49|3585.05|3585.05|0
1615215810000|2021-03-08 15:03:30|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|0
1615215820000|2021-03-08 15:03:40|3585.16|3585.16|3584.12|3584.12|3585.16|3585.16|3584.12|3584.12|0
1615215840000|2021-03-08 15:04:00|3583.95|3583.95|3581.16|3581.16|3583.95|3583.95|3580.28|3580.28|0
1615215850000|2021-03-08 15:04:10|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615215860000|2021-03-08 15:04:20|3581.55|3581.55|3580.87|3580.87|3581.55|3581.55|3580.87|3580.87|0
1615215870000|2021-03-08 15:04:30|3580.47|3580.47|3580.87|3580.87|3580.87|3580.87|3580.47|3580.47|0
1615215880000|2021-03-08 15:04:40|3580.47|3580.47|3584.02|3584.02|3584.02|3584.02|3580.47|3580.47|0
1615215890000|2021-03-08 15:04:50|3584.14|3584.14|3585.17|3585.17|3585.17|3585.17|3584.14|3584.14|0
1615215900000|2021-03-08 15:05:00|3585.24|3585.24|3587.36|3587.36|3587.36|3587.36|3585.24|3585.24|0
1615215910000|2021-03-08 15:05:10|3588.39|3588.39|3589.31|3589.31|3589.56|3589.56|3588.39|3588.39|0
1615215920000|2021-03-08 15:05:20|3590.24|3590.24|3590.8|3590.8|3591.38|3591.38|3590.24|3590.24|0
1615215930000|2021-03-08 15:05:30|3590.85|3590.85|3590.79|3590.79|3591.87|3591.87|3590.79|3590.79|0
1615215940000|2021-03-08 15:05:40|3590.1|3590.1|3589.53|3589.53|3590.5|3590.5|3589.28|3589.28|0
1615215950000|2021-03-08 15:05:50|3590.32|3590.32|3590.61|3590.61|3591.01|3591.01|3590.32|3590.32|0
1615215960000|2021-03-08 15:06:00|3590.27|3590.27|3590.48|3590.48|3590.96|3590.96|3590.27|3590.27|0
1615215970000|2021-03-08 15:06:10|3590.54|3590.54|3589.74|3589.74|3590.7|3590.7|3589.74|3589.74|0
1615215980000|2021-03-08 15:06:20|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|0
1615215990000|2021-03-08 15:06:30|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|0
1615216000000|2021-03-08 15:06:40|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|0
1615216010000|2021-03-08 15:06:50|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|0
1615216020000|2021-03-08 15:07:00|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.13|3590.13|0
1615216030000|2021-03-08 15:07:10|3591.21|3591.21|3591.15|3591.15|3591.95|3591.95|3591.15|3591.15|0
1615216040000|2021-03-08 15:07:20|3591.49|3591.49|3591.57|3591.57|3591.89|3591.89|3591.49|3591.49|0
1615216050000|2021-03-08 15:07:30|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1615216060000|2021-03-08 15:07:40|3592.11|3592.11|3592.76|3592.76|3592.76|3592.76|3592.11|3592.11|0
1615216070000|2021-03-08 15:07:50|3592.9|3592.9|3592.56|3592.56|3593.35|3593.35|3592.56|3592.56|0
1615216080000|2021-03-08 15:08:00|3592.49|3592.49|3592.56|3592.56|3592.56|3592.56|3592.49|3592.49|0
1615216090000|2021-03-08 15:08:10|3592.67|3592.67|3592.46|3592.46|3592.67|3592.67|3592.46|3592.46|0
1615216100000|2021-03-08 15:08:20|3592.81|3592.81|3592.16|3592.16|3592.81|3592.81|3592.16|3592.16|0
1615216120000|2021-03-08 15:08:40|3591.77|3591.77|3592.4|3592.4|3592.56|3592.56|3591.77|3591.77|0
1615216130000|2021-03-08 15:08:50|3592.05|3592.05|3593.13|3593.13|3593.13|3593.13|3592.05|3592.05|0
1615216140000|2021-03-08 15:09:00|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1615216170000|2021-03-08 15:09:30|3592.4|3592.4|3592.79|3592.79|3592.79|3592.79|3592.4|3592.4|0
1615216180000|2021-03-08 15:09:40|3592.88|3592.88|3591.06|3591.06|3592.88|3592.88|3591.06|3591.06|0
1615216200000|2021-03-08 15:10:00|3590.66|3590.66|3589.98|3589.98|3590.66|3590.66|3589.98|3589.98|0
1615216210000|2021-03-08 15:10:10|3590.66|3590.66|3591.31|3591.31|3591.62|3591.62|3590.66|3590.66|0
1615216220000|2021-03-08 15:10:20|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|0
1615216230000|2021-03-08 15:10:30|3590.98|3590.98|3590.82|3590.82|3590.98|3590.98|3590.46|3590.46|0
1615216240000|2021-03-08 15:10:40|3590.42|3590.42|3591.83|3591.83|3591.83|3591.83|3590.42|3590.42|0
1615216250000|2021-03-08 15:10:50|3592.62|3592.62|3592.23|3592.23|3593.02|3593.02|3592.23|3592.23|0
1615216260000|2021-03-08 15:11:00|3591.88|3591.88|3591.64|3591.64|3591.88|3591.88|3591.64|3591.64|0
1615216270000|2021-03-08 15:11:10|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1615216290000|2021-03-08 15:11:30|3590.69|3590.69|3590.3|3590.3|3590.69|3590.69|3590.3|3590.3|0
1615216300000|2021-03-08 15:11:40|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|0
1615216320000|2021-03-08 15:12:00|3589.79|3589.79|3590.13|3590.13|3590.13|3590.13|3589.39|3589.39|0
1615216330000|2021-03-08 15:12:10|3590.05|3590.05|3589.73|3589.73|3590.05|3590.05|3589.65|3589.65|0
1615216340000|2021-03-08 15:12:20|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|0
1615216350000|2021-03-08 15:12:30|3589.25|3589.25|3588.84|3588.84|3589.25|3589.25|3588.84|3588.84|0
1615216360000|2021-03-08 15:12:40|3589.24|3589.24|3589.89|3589.89|3589.89|3589.89|3589.24|3589.24|0
1615216370000|2021-03-08 15:12:50|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|0
1615216380000|2021-03-08 15:13:00|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1615216390000|2021-03-08 15:13:10|3589.49|3589.49|3589.47|3589.47|3589.49|3589.49|3589.07|3589.07|0
1615216400000|2021-03-08 15:13:20|3589.63|3589.63|3590.51|3590.51|3590.51|3590.51|3589.63|3589.63|0
1615216410000|2021-03-08 15:13:30|3590.91|3590.91|3591.02|3591.02|3591.02|3591.02|3590.51|3590.51|0
1615216420000|2021-03-08 15:13:40|3590.33|3590.33|3591.02|3591.02|3591.02|3591.02|3590.33|3590.33|0
1615216440000|2021-03-08 15:14:00|3591.36|3591.36|3592.43|3592.43|3592.43|3592.43|3591.02|3591.02|0
1615216450000|2021-03-08 15:14:10|3592.03|3592.03|3592.09|3592.09|3592.43|3592.43|3591.29|3591.29|0
1615216460000|2021-03-08 15:14:20|3592|3592|3591.95|3591.95|3592|3592|3591.61|3591.61|0
1615216470000|2021-03-08 15:14:30|3592.34|3592.34|3592.51|3592.51|3592.51|3592.51|3591.95|3591.95|0
1615216480000|2021-03-08 15:14:40|3591.72|3591.72|3592.51|3592.51|3592.51|3592.51|3591.72|3591.72|0
1615216490000|2021-03-08 15:14:50|3591.72|3591.72|3592.17|3592.17|3592.17|3592.17|3591.72|3591.72|0
1615216510000|2021-03-08 15:15:10|3592.85|3592.85|3591.35|3591.35|3592.85|3592.85|3591.35|3591.35|0
1615216520000|2021-03-08 15:15:20|3590.66|3590.66|3590.1|3590.1|3590.66|3590.66|3590.1|3590.1|0
1615216540000|2021-03-08 15:15:40|3589.7|3589.7|3590.39|3590.39|3590.39|3590.39|3589.7|3589.7|0
1615216550000|2021-03-08 15:15:50|3589.99|3589.99|3589.14|3589.14|3589.99|3589.99|3589.14|3589.14|0
1615216560000|2021-03-08 15:16:00|3588.74|3588.74|3588.69|3588.69|3588.74|3588.74|3588.35|3588.35|0
1615216570000|2021-03-08 15:16:10|3588.54|3588.54|3588.05|3588.05|3588.54|3588.54|3586.67|3586.67|0
1615216580000|2021-03-08 15:16:20|3588.45|3588.45|3588.87|3588.87|3588.87|3588.87|3588.45|3588.45|0
1615216590000|2021-03-08 15:16:30|3588.47|3588.47|3588.92|3588.92|3588.92|3588.92|3588.13|3588.13|0
1615216600000|2021-03-08 15:16:40|3589.72|3589.72|3590.4|3590.4|3590.4|3590.4|3589.72|3589.72|0
1615216610000|2021-03-08 15:16:50|3588.81|3588.81|3590.35|3590.35|3590.8|3590.8|3588.81|3588.81|0
1615216640000|2021-03-08 15:17:20|3590|3590|3591.81|3591.81|3591.81|3591.81|3590|3590|0
1615216650000|2021-03-08 15:17:30|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|0
1615216660000|2021-03-08 15:17:40|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|0
1615216670000|2021-03-08 15:17:50|3591.87|3591.87|3592.26|3592.26|3592.26|3592.26|3591.87|3591.87|0
1615216680000|2021-03-08 15:18:00|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|0
1615216690000|2021-03-08 15:18:10|3592.26|3592.26|3591.47|3591.47|3592.26|3592.26|3591.47|3591.47|0
1615216700000|2021-03-08 15:18:20|3591.87|3591.87|3591.52|3591.52|3591.87|3591.87|3591.47|3591.47|0
1615216710000|2021-03-08 15:18:30|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|0
1615216720000|2021-03-08 15:18:40|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|0
1615216730000|2021-03-08 15:18:50|3591.36|3591.36|3592.15|3592.15|3592.15|3592.15|3591.36|3591.36|0
1615216740000|2021-03-08 15:19:00|3591.81|3591.81|3591.13|3591.13|3591.81|3591.81|3590.05|3590.05|0
1615216750000|2021-03-08 15:19:10|3591.47|3591.47|3591.81|3591.81|3591.81|3591.81|3591.47|3591.47|0
1615216760000|2021-03-08 15:19:20|3592.49|3592.49|3592.1|3592.1|3592.49|3592.49|3592.1|3592.1|0
1615216770000|2021-03-08 15:19:30|3591.7|3591.7|3590.62|3590.62|3591.7|3591.7|3590.28|3590.28|0
1615216790000|2021-03-08 15:19:50|3590.67|3590.67|3590.33|3590.33|3590.67|3590.67|3590.33|3590.33|0
1615216800000|2021-03-08 15:20:00|3590.25|3590.25|3590.9|3590.9|3590.9|3590.9|3590.17|3590.17|0
1615216810000|2021-03-08 15:20:10|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|0
1615216820000|2021-03-08 15:20:20|3591.7|3591.7|3592.24|3592.24|3592.58|3592.58|3591.7|3591.7|0
1615216830000|2021-03-08 15:20:30|3592.64|3592.64|3592.53|3592.53|3592.64|3592.64|3592.53|3592.53|0
1615216840000|2021-03-08 15:20:40|3592.61|3592.61|3592.22|3592.22|3592.61|3592.61|3592.22|3592.22|0
1615216850000|2021-03-08 15:20:50|3592.9|3592.9|3593.21|3593.21|3593.3|3593.3|3592.9|3592.9|0
1615216860000|2021-03-08 15:21:00|3593.61|3593.61|3594.01|3594.01|3594.01|3594.01|3593.61|3593.61|0
1615216880000|2021-03-08 15:21:20|3593.21|3593.21|3593.61|3593.61|3593.61|3593.61|3593.21|3593.21|0
1615216890000|2021-03-08 15:21:30|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1615216900000|2021-03-08 15:21:40|3593.45|3593.45|3593.28|3593.28|3593.45|3593.45|3593.28|3593.28|0
1615216910000|2021-03-08 15:21:50|3592.88|3592.88|3592.49|3592.49|3592.88|3592.88|3592.09|3592.09|0
1615216920000|2021-03-08 15:22:00|3592.38|3592.38|3591.7|3591.7|3592.38|3592.38|3590.9|3590.9|0
1615216930000|2021-03-08 15:22:10|3591.35|3591.35|3591.92|3591.92|3592.32|3592.32|3591.24|3591.24|0
1615216940000|2021-03-08 15:22:20|3592|3592|3592.4|3592.4|3592.4|3592.4|3592|3592|0
1615216950000|2021-03-08 15:22:30|3592.79|3592.79|3592|3592|3592.79|3592.79|3592|3592|0
1615216960000|2021-03-08 15:22:40|3591.21|3591.21|3592|3592|3592|3592|3591.21|3591.21|0
1615216970000|2021-03-08 15:22:50|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.52|3591.52|0
1615216990000|2021-03-08 15:23:10|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|0
1615217000000|2021-03-08 15:23:20|3591.75|3591.75|3590.99|3590.99|3591.75|3591.75|3590.65|3590.65|0
1615217010000|2021-03-08 15:23:30|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1615217020000|2021-03-08 15:23:40|3590.48|3590.48|3590.07|3590.07|3590.48|3590.48|3590.07|3590.07|0
1615217030000|2021-03-08 15:23:50|3590.4|3590.4|3590.48|3590.48|3590.48|3590.48|3590.4|3590.4|0
1615217050000|2021-03-08 15:24:10|3590.4|3590.4|3589.78|3589.78|3590.4|3590.4|3589.44|3589.44|0
1615217060000|2021-03-08 15:24:20|3590.12|3590.12|3589.33|3589.33|3590.12|3590.12|3589.33|3589.33|0
1615217070000|2021-03-08 15:24:30|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|0
1615217080000|2021-03-08 15:24:40|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.53|3588.53|0
1615217090000|2021-03-08 15:24:50|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1615217100000|2021-03-08 15:25:00|3589.38|3589.38|3592.44|3592.44|3592.44|3592.44|3589.38|3589.38|0
1615217110000|2021-03-08 15:25:10|3593.12|3593.12|3593.55|3593.55|3593.55|3593.55|3593.12|3593.12|0
1615217120000|2021-03-08 15:25:20|3593.43|3593.43|3592.95|3592.95|3594.32|3594.32|3592.95|3592.95|0
1615217130000|2021-03-08 15:25:30|3592.61|3592.61|3592.21|3592.21|3592.61|3592.61|3591.87|3591.87|0
1615217150000|2021-03-08 15:25:50|3592.61|3592.61|3592.34|3592.34|3592.61|3592.61|3592.34|3592.34|0
1615217160000|2021-03-08 15:26:00|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1615217170000|2021-03-08 15:26:10|3592.34|3592.34|3593.5|3593.5|3593.5|3593.5|3592.34|3592.34|0
1615217180000|2021-03-08 15:26:20|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|0
1615217190000|2021-03-08 15:26:30|3592.76|3592.76|3592.26|3592.26|3592.76|3592.76|3592.26|3592.26|0
1615217200000|2021-03-08 15:26:40|3592.19|3592.19|3591.5|3591.5|3592.19|3592.19|3591.42|3591.42|0
1615217220000|2021-03-08 15:27:00|3591.11|3591.11|3591.56|3591.56|3591.56|3591.56|3590.76|3590.76|0
1615217230000|2021-03-08 15:27:10|3592.24|3592.24|3592.53|3592.53|3592.53|3592.53|3592.24|3592.24|0
1615217240000|2021-03-08 15:27:20|3592.13|3592.13|3592.53|3592.53|3592.92|3592.92|3591.73|3591.73|0
1615217250000|2021-03-08 15:27:30|3592.58|3592.58|3593.26|3593.26|3593.26|3593.26|3592.58|3592.58|0
1615217260000|2021-03-08 15:27:40|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|0
1615217270000|2021-03-08 15:27:50|3593.09|3593.09|3593.48|3593.48|3593.48|3593.48|3593.09|3593.09|0
1615217280000|2021-03-08 15:28:00|3593.82|3593.82|3593.74|3593.74|3593.82|3593.82|3593.74|3593.74|0
1615217290000|2021-03-08 15:28:10|3594.08|3594.08|3593.69|3593.69|3594.08|3594.08|3593.34|3593.34|0
1615217300000|2021-03-08 15:28:20|3593.52|3593.52|3593.12|3593.12|3593.52|3593.52|3593.12|3593.12|0
1615217310000|2021-03-08 15:28:30|3593.21|3593.21|3591.98|3591.98|3593.21|3593.21|3591.98|3591.98|0
1615217320000|2021-03-08 15:28:40|3591.58|3591.58|3590.83|3590.83|3591.58|3591.58|3590.43|3590.43|0
1615217340000|2021-03-08 15:29:00|3591.22|3591.22|3591.65|3591.65|3591.65|3591.65|3591.22|3591.22|0
1615217350000|2021-03-08 15:29:10|3592.04|3592.04|3593.47|3593.47|3593.47|3593.47|3592.04|3592.04|0
1615217360000|2021-03-08 15:29:20|3593.54|3593.54|3593.42|3593.42|3594.02|3594.02|3593.34|3593.34|0
1615217370000|2021-03-08 15:29:30|3593.58|3593.58|3594.01|3594.01|3594.01|3594.01|3593.58|3593.58|0
1615217380000|2021-03-08 15:29:40|3593.61|3593.61|3594.13|3594.13|3594.13|3594.13|3593.61|3593.61|0
1615217390000|2021-03-08 15:29:50|3594.29|3594.29|3593.74|3593.74|3594.29|3594.29|3593.74|3593.74|0
1615217400000|2021-03-08 15:30:00|3593.82|3593.82|3594.63|3594.63|3594.95|3594.95|3593.82|3593.82|0
1615217410000|2021-03-08 15:30:10|3594.24|3594.24|3594.24|3594.24|3594.63|3594.63|3594.16|3594.16|0
1615217420000|2021-03-08 15:30:20|3593.84|3593.84|3594.55|3594.55|3595.03|3595.03|3593.84|3593.84|0
1615217430000|2021-03-08 15:30:30|3594.39|3594.39|3594.04|3594.04|3594.39|3594.39|3594.04|3594.04|0
1615217440000|2021-03-08 15:30:40|3594.44|3594.44|3593.65|3593.65|3594.84|3594.84|3593.65|3593.65|0
1615217450000|2021-03-08 15:30:50|3594.67|3594.67|3595.01|3595.01|3595.01|3595.01|3594.62|3594.62|0
1615217460000|2021-03-08 15:31:00|3594.62|3594.62|3595.41|3595.41|3595.41|3595.41|3594.62|3594.62|0
1615217470000|2021-03-08 15:31:10|3595.01|3595.01|3596.2|3596.2|3596.2|3596.2|3595.01|3595.01|0
1615217480000|2021-03-08 15:31:20|3595.81|3595.81|3596.27|3596.27|3596.27|3596.27|3595.81|3595.81|0
1615217500000|2021-03-08 15:31:40|3596.1|3596.1|3594.88|3594.88|3596.1|3596.1|3594.63|3594.63|0
1615217510000|2021-03-08 15:31:50|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|0
1615217520000|2021-03-08 15:32:00|3595.44|3595.44|3596.3|3596.3|3597.09|3597.09|3595.44|3595.44|0
1615217530000|2021-03-08 15:32:10|3596.69|3596.69|3596.78|3596.78|3596.78|3596.78|3596.69|3596.69|0
1615217540000|2021-03-08 15:32:20|3596.38|3596.38|3596.43|3596.43|3596.43|3596.43|3596.38|3596.38|0
1615217560000|2021-03-08 15:32:40|3597.62|3597.62|3597.57|3597.57|3597.62|3597.62|3597.57|3597.57|0
1615217570000|2021-03-08 15:32:50|3597.17|3597.17|3597.72|3597.72|3597.72|3597.72|3597.17|3597.17|0
1615217580000|2021-03-08 15:33:00|3597.32|3597.32|3597.72|3597.72|3598.06|3598.06|3597.32|3597.32|0
1615217590000|2021-03-08 15:33:10|3598.11|3598.11|3598.35|3598.35|3598.8|3598.8|3598.11|3598.11|0
1615217600000|2021-03-08 15:33:20|3599.38|3599.38|3600.17|3600.17|3600.17|3600.17|3599.38|3599.38|0
1615217610000|2021-03-08 15:33:30|3599.38|3599.38|3599.69|3599.69|3599.69|3599.69|3598.9|3598.9|0
1615217620000|2021-03-08 15:33:40|3599.29|3599.29|3600.3|3600.3|3600.77|3600.77|3599.29|3599.29|0
1615217630000|2021-03-08 15:33:50|3600.7|3600.7|3601.09|3601.09|3601.09|3601.09|3600.7|3600.7|0
1615217640000|2021-03-08 15:34:00|3601.49|3601.49|3602.12|3602.12|3602.12|3602.12|3601.09|3601.09|0
1615217650000|2021-03-08 15:34:10|3602.33|3602.33|3602.52|3602.52|3602.59|3602.59|3601.91|3601.91|0
1615217660000|2021-03-08 15:34:20|3603.55|3603.55|3602.62|3602.62|3603.55|3603.55|3602.47|3602.47|0
1615217670000|2021-03-08 15:34:30|3602.54|3602.54|3602.93|3602.93|3602.93|3602.93|3602.54|3602.54|0
1615217680000|2021-03-08 15:34:40|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1615217700000|2021-03-08 15:35:00|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|0
1615217710000|2021-03-08 15:35:10|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1615217720000|2021-03-08 15:35:20|3603.14|3603.14|3602.29|3602.29|3603.14|3603.14|3602.29|3602.29|0
1615217730000|2021-03-08 15:35:30|3602.63|3602.63|3602.63|3602.63|3602.71|3602.71|3602.63|3602.63|0
1615217740000|2021-03-08 15:35:40|3602.55|3602.55|3602.94|3602.94|3602.94|3602.94|3602.55|3602.55|0
1615217750000|2021-03-08 15:35:50|3602.55|3602.55|3601.36|3601.36|3602.55|3602.55|3601.36|3601.36|0
1615217760000|2021-03-08 15:36:00|3601.75|3601.75|3602.24|3602.24|3602.24|3602.24|3601.75|3601.75|0
1615217770000|2021-03-08 15:36:10|3603.61|3603.61|3607.3|3607.3|3607.3|3607.3|3603.61|3603.61|0
1615217780000|2021-03-08 15:36:20|3607.42|3607.42|3607.5|3607.5|3607.58|3607.58|3607.42|3607.42|0
1615217790000|2021-03-08 15:36:30|3607.1|3607.1|3606.37|3606.37|3607.19|3607.19|3606.37|3606.37|0
1615217800000|2021-03-08 15:36:40|3606.26|3606.26|3605.92|3605.92|3606.26|3606.26|3605.75|3605.75|0
1615217810000|2021-03-08 15:36:50|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1615217840000|2021-03-08 15:37:20|3605.92|3605.92|3606.03|3606.03|3606.32|3606.32|3605.13|3605.13|0
1615217850000|2021-03-08 15:37:30|3607.62|3607.62|3607.22|3607.22|3607.62|3607.62|3606.83|3606.83|0
1615217860000|2021-03-08 15:37:40|3606.03|3606.03|3607.74|3607.74|3607.74|3607.74|3606.03|3606.03|0
1615217870000|2021-03-08 15:37:50|3607.91|3607.91|3609.66|3609.66|3609.66|3609.66|3607.91|3607.91|0
1615217880000|2021-03-08 15:38:00|3609.81|3609.81|3607.51|3607.51|3609.89|3609.89|3607.11|3607.11|0
1615217890000|2021-03-08 15:38:10|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1615217900000|2021-03-08 15:38:20|3607.56|3607.56|3607.22|3607.22|3607.56|3607.56|3607.22|3607.22|0
1615217910000|2021-03-08 15:38:30|3607.62|3607.62|3608.02|3608.02|3608.02|3608.02|3607.62|3607.62|0
1615217920000|2021-03-08 15:38:40|3607.62|3607.62|3608.27|3608.27|3610.26|3610.26|3607.62|3607.62|0
1615217930000|2021-03-08 15:38:50|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1615217940000|2021-03-08 15:39:00|3609.18|3609.18|3609.26|3609.26|3609.26|3609.26|3609.18|3609.18|0
1615217950000|2021-03-08 15:39:10|3609.31|3609.31|3609.85|3609.85|3609.85|3609.85|3609.11|3609.11|0
1615217960000|2021-03-08 15:39:20|3609.92|3609.92|3611.52|3611.52|3611.52|3611.52|3609.92|3609.92|0
1615217970000|2021-03-08 15:39:30|3610.33|3610.33|3613.39|3613.39|3613.39|3613.39|3610.33|3610.33|0
1615217980000|2021-03-08 15:39:40|3612.6|3612.6|3612.2|3612.2|3612.99|3612.99|3612.2|3612.2|0
1615217990000|2021-03-08 15:39:50|3612.6|3612.6|3611.15|3611.15|3612.6|3612.6|3611.15|3611.15|0
1615218000000|2021-03-08 15:40:00|3610.47|3610.47|3612.27|3612.27|3612.33|3612.33|3610.47|3610.47|0
1615218010000|2021-03-08 15:40:10|3612.19|3612.19|3612.09|3612.09|3612.31|3612.31|3612.09|3612.09|0
1615218020000|2021-03-08 15:40:20|3612.48|3612.48|3612.09|3612.09|3612.88|3612.88|3612.09|3612.09|0
1615218030000|2021-03-08 15:40:30|3613.28|3613.28|3613.25|3613.25|3613.67|3613.67|3612.48|3612.48|0
1615218040000|2021-03-08 15:40:40|3614.44|3614.44|3615.46|3615.46|3615.63|3615.63|3614.04|3614.04|0
1615218050000|2021-03-08 15:40:50|3615.07|3615.07|3614.51|3614.51|3615.07|3615.07|3614.51|3614.51|0
1615218060000|2021-03-08 15:41:00|3614.11|3614.11|3614.11|3614.11|3614.9|3614.9|3614.11|3614.11|0
1615218070000|2021-03-08 15:41:10|3613.77|3613.77|3615.1|3615.1|3615.1|3615.1|3613.43|3613.43|0
1615218080000|2021-03-08 15:41:20|3615.26|3615.26|3616.61|3616.61|3616.61|3616.61|3615.26|3615.26|0
1615218090000|2021-03-08 15:41:30|3616.78|3616.78|3617.17|3617.17|3617.17|3617.17|3616.78|3616.78|0
1615218100000|2021-03-08 15:41:40|3617.97|3617.97|3616.49|3616.49|3617.97|3617.97|3616.49|3616.49|0
1615218110000|2021-03-08 15:41:50|3616.37|3616.37|3617.56|3617.56|3617.56|3617.56|3616.37|3616.37|0
1615218120000|2021-03-08 15:42:00|3616.77|3616.77|3616.21|3616.21|3616.77|3616.77|3616.21|3616.21|0
1615218130000|2021-03-08 15:42:10|3616.6|3616.6|3617.25|3617.25|3617.25|3617.25|3616.6|3616.6|0
1615218140000|2021-03-08 15:42:20|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|0
1615218150000|2021-03-08 15:42:30|3617.25|3617.25|3617.08|3617.08|3617.25|3617.25|3617.08|3617.08|0
1615218160000|2021-03-08 15:42:40|3616.69|3616.69|3613.88|3613.88|3616.69|3616.69|3613.88|3613.88|0
1615218170000|2021-03-08 15:42:50|3613.19|3613.19|3611.78|3611.78|3613.19|3613.19|3611.78|3611.78|0
1615218180000|2021-03-08 15:43:00|3612.46|3612.46|3613.34|3613.34|3613.34|3613.34|3612.46|3612.46|0
1615218190000|2021-03-08 15:43:10|3612.94|3612.94|3612.26|3612.26|3612.94|3612.94|3612.26|3612.26|0
1615218200000|2021-03-08 15:43:20|3612.1|3612.1|3610.56|3610.56|3612.1|3612.1|3610.56|3610.56|0
1615218210000|2021-03-08 15:43:30|3610.22|3610.22|3611.04|3611.04|3611.04|3611.04|3610.22|3610.22|0
1615218220000|2021-03-08 15:43:40|3612.63|3612.63|3611.35|3611.35|3612.63|3612.63|3611.35|3611.35|0
1615218230000|2021-03-08 15:43:50|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|0
1615218240000|2021-03-08 15:44:00|3610.55|3610.55|3610.95|3610.95|3610.95|3610.95|3610.55|3610.55|0
1615218250000|2021-03-08 15:44:10|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1615218260000|2021-03-08 15:44:20|3610.32|3610.32|3610.72|3610.72|3610.72|3610.72|3610.32|3610.32|0
1615218270000|2021-03-08 15:44:30|3610.38|3610.38|3610.39|3610.39|3610.39|3610.39|3609.98|3609.98|0
1615218280000|2021-03-08 15:44:40|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|0
1615218290000|2021-03-08 15:44:50|3609.2|3609.2|3608.94|3608.94|3609.2|3609.2|3608.94|3608.94|0
1615218300000|2021-03-08 15:45:00|3608.54|3608.54|3610.17|3610.17|3610.17|3610.17|3608.14|3608.14|0
1615218310000|2021-03-08 15:45:10|3609.77|3609.77|3609.52|3609.52|3609.77|3609.77|3609.52|3609.52|0
1615218320000|2021-03-08 15:45:20|3609.58|3609.58|3609.29|3609.29|3609.63|3609.63|3609.29|3609.29|0
1615218340000|2021-03-08 15:45:40|3609.62|3609.62|3610.02|3610.02|3610.02|3610.02|3609.62|3609.62|0
1615218350000|2021-03-08 15:45:50|3610.36|3610.36|3610.3|3610.3|3610.7|3610.7|3610.3|3610.3|0
1615218360000|2021-03-08 15:46:00|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|0
1615218370000|2021-03-08 15:46:10|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|0
1615218390000|2021-03-08 15:46:30|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1615218400000|2021-03-08 15:46:40|3610.64|3610.64|3610.25|3610.25|3610.64|3610.64|3610.25|3610.25|0
1615218410000|2021-03-08 15:46:50|3609.85|3609.85|3608.97|3608.97|3610.25|3610.25|3608.97|3608.97|0
1615218420000|2021-03-08 15:47:00|3609.22|3609.22|3609.67|3609.67|3609.67|3609.67|3609.22|3609.22|0
1615218430000|2021-03-08 15:47:10|3609.28|3609.28|3608.59|3608.59|3609.28|3609.28|3608.59|3608.59|0
1615218440000|2021-03-08 15:47:20|3608.2|3608.2|3608.7|3608.7|3608.7|3608.7|3608.2|3608.2|0
1615218450000|2021-03-08 15:47:30|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1615218460000|2021-03-08 15:47:40|3608.7|3608.7|3609.44|3609.44|3609.44|3609.44|3608.7|3608.7|0
1615218470000|2021-03-08 15:47:50|3609.78|3609.78|3608.88|3608.88|3609.78|3609.78|3608.88|3608.88|0
1615218480000|2021-03-08 15:48:00|3608.82|3608.82|3607.68|3607.68|3608.82|3608.82|3607.68|3607.68|0
1615218490000|2021-03-08 15:48:10|3607.29|3607.29|3605.63|3605.63|3607.29|3607.29|3605.63|3605.63|0
1615218500000|2021-03-08 15:48:20|3605.79|3605.79|3606.07|3606.07|3606.07|3606.07|3605.67|3605.67|0
1615218510000|2021-03-08 15:48:30|3605.67|3605.67|3605.28|3605.28|3605.67|3605.67|3605.28|3605.28|0
1615218520000|2021-03-08 15:48:40|3605.67|3605.67|3605.28|3605.28|3605.67|3605.67|3604.88|3604.88|0
1615218530000|2021-03-08 15:48:50|3605.67|3605.67|3606.19|3606.19|3606.19|3606.19|3605.05|3605.05|0
1615218540000|2021-03-08 15:49:00|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|0
1615218550000|2021-03-08 15:49:10|3605|3605|3605.68|3605.68|3605.68|3605.68|3605|3605|0
1615218560000|2021-03-08 15:49:20|3606.08|3606.08|3606.87|3606.87|3606.87|3606.87|3606.08|3606.08|0
1615218570000|2021-03-08 15:49:30|3607.27|3607.27|3607.66|3607.66|3607.66|3607.66|3607.27|3607.27|0
1615218580000|2021-03-08 15:49:40|3606.87|3606.87|3606.56|3606.56|3606.87|3606.87|3606.47|3606.47|0
1615218590000|2021-03-08 15:49:50|3607.35|3607.35|3607.11|3607.11|3607.35|3607.35|3606.95|3606.95|0
1615218600000|2021-03-08 15:50:00|3607.91|3607.91|3608.87|3608.87|3608.87|3608.87|3606.72|3606.72|0
1615218610000|2021-03-08 15:50:10|3608.99|3608.99|3609.1|3609.1|3609.1|3609.1|3608.76|3608.76|0
1615218620000|2021-03-08 15:50:20|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1615218630000|2021-03-08 15:50:30|3608.36|3608.36|3607.96|3607.96|3608.36|3608.36|3607.96|3607.96|0
1615218640000|2021-03-08 15:50:40|3607.17|3607.17|3608.36|3608.36|3608.36|3608.36|3606.77|3606.77|0
1615218660000|2021-03-08 15:51:00|3608.52|3608.52|3609.6|3609.6|3609.6|3609.6|3608.52|3608.52|0
1615218670000|2021-03-08 15:51:10|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1615218690000|2021-03-08 15:51:30|3609.55|3609.55|3610|3610|3610|3610|3609.55|3609.55|0
1615218700000|2021-03-08 15:51:40|3609.88|3609.88|3607.98|3607.98|3609.88|3609.88|3607.98|3607.98|0
1615218710000|2021-03-08 15:51:50|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1615218720000|2021-03-08 15:52:00|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|0
1615218730000|2021-03-08 15:52:10|3609.65|3609.65|3609.31|3609.31|3609.65|3609.65|3609.31|3609.31|0
1615218740000|2021-03-08 15:52:20|3608.62|3608.62|3607.43|3607.43|3608.62|3608.62|3607.43|3607.43|0
1615218760000|2021-03-08 15:52:40|3607.78|3607.78|3607.43|3607.43|3607.78|3607.78|3607.43|3607.43|0
1615218770000|2021-03-08 15:52:50|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1615218810000|2021-03-08 15:53:30|3607.49|3607.49|3607.15|3607.15|3607.54|3607.54|3607.15|3607.15|0
1615218830000|2021-03-08 15:53:50|3607.49|3607.49|3607.49|3607.49|3607.83|3607.83|3607.49|3607.49|0
1615218840000|2021-03-08 15:54:00|3607.82|3607.82|3607.94|3607.94|3608.21|3608.21|3607.82|3607.82|0
1615218850000|2021-03-08 15:54:10|3607.85|3607.85|3607.12|3607.12|3608.2|3608.2|3607.12|3607.12|0
1615218860000|2021-03-08 15:54:20|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|0
1615218880000|2021-03-08 15:54:40|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|0
1615218900000|2021-03-08 15:55:00|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|0
1615218910000|2021-03-08 15:55:10|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1615218940000|2021-03-08 15:55:40|3608.28|3608.28|3608.02|3608.02|3608.28|3608.28|3607.94|3607.94|0
1615218950000|2021-03-08 15:55:50|3608.42|3608.42|3609.24|3609.24|3609.32|3609.32|3608.42|3608.42|0
1615218960000|2021-03-08 15:56:00|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|0
1615218970000|2021-03-08 15:56:10|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|0
1615218980000|2021-03-08 15:56:20|3607.87|3607.87|3607.7|3607.7|3607.87|3607.87|3607.39|3607.39|0
1615218990000|2021-03-08 15:56:30|3607.31|3607.31|3607.7|3607.7|3607.7|3607.7|3607.31|3607.31|0
1615219000000|2021-03-08 15:56:40|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|0
1615219010000|2021-03-08 15:56:50|3607.7|3607.7|3607.25|3607.25|3607.7|3607.7|3607.25|3607.25|0
1615219020000|2021-03-08 15:57:00|3607.65|3607.65|3607.71|3607.71|3607.82|3607.82|3607.65|3607.65|0
1615219030000|2021-03-08 15:57:10|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1615219040000|2021-03-08 15:57:20|3607.71|3607.71|3607.67|3607.67|3607.71|3607.71|3607.37|3607.37|0
1615219050000|2021-03-08 15:57:30|3607.33|3607.33|3607.36|3607.36|3607.45|3607.45|3606.64|3606.64|0
1615219060000|2021-03-08 15:57:40|3607.71|3607.71|3608.69|3608.69|3608.69|3608.69|3607.36|3607.36|0
1615219070000|2021-03-08 15:57:50|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1615219080000|2021-03-08 15:58:00|3609.43|3609.43|3609.76|3609.76|3609.76|3609.76|3609.43|3609.43|0
1615219090000|2021-03-08 15:58:10|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1615219100000|2021-03-08 15:58:20|3609.91|3609.91|3609.98|3609.98|3609.98|3609.98|3609.91|3609.91|0
1615219110000|2021-03-08 15:58:30|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|0
1615219120000|2021-03-08 15:58:40|3610.27|3610.27|3609.19|3609.19|3610.27|3610.27|3609.19|3609.19|0
1615219130000|2021-03-08 15:58:50|3608.85|3608.85|3607.77|3607.77|3608.85|3608.85|3607.77|3607.77|0
1615219150000|2021-03-08 15:59:10|3608.11|3608.11|3608.79|3608.79|3608.79|3608.79|3608.11|3608.11|0
1615219160000|2021-03-08 15:59:20|3608.11|3608.11|3608.23|3608.23|3608.57|3608.57|3608.11|3608.11|0
1615219170000|2021-03-08 15:59:30|3608.57|3608.57|3607.89|3607.89|3608.57|3608.57|3607.89|3607.89|0
1615219180000|2021-03-08 15:59:40|3607.64|3607.64|3607.98|3607.98|3607.98|3607.98|3607.64|3607.64|0
1615219190000|2021-03-08 15:59:50|3608.04|3608.04|3606.2|3606.2|3608.04|3608.04|3606.05|3606.05|0
1615219200000|2021-03-08 16:00:00|3606.97|3606.97|3606.97|3606.97|3607.36|3607.36|3606.63|3606.63|0
1615219210000|2021-03-08 16:00:10|3606.63|3606.63|3607.45|3607.45|3607.45|3607.45|3606.63|3606.63|0
1615219220000|2021-03-08 16:00:20|3607.84|3607.84|3608.19|3608.19|3608.19|3608.19|3607.84|3607.84|0
1615219230000|2021-03-08 16:00:30|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1615219250000|2021-03-08 16:00:50|3608.61|3608.61|3607.93|3607.93|3608.61|3608.61|3607.93|3607.93|0
1615219260000|2021-03-08 16:01:00|3608.27|3608.27|3607.24|3607.24|3608.66|3608.66|3607.24|3607.24|0
1615219270000|2021-03-08 16:01:10|3607.93|3607.93|3607.02|3607.02|3607.93|3607.93|3607.02|3607.02|0
1615219280000|2021-03-08 16:01:20|3606.97|3606.97|3606.98|3606.98|3607.05|3607.05|3606.57|3606.57|0
1615219290000|2021-03-08 16:01:30|3607.05|3607.05|3607.14|3607.14|3607.14|3607.14|3606.66|3606.66|0
1615219300000|2021-03-08 16:01:40|3607.53|3607.53|3607.19|3607.19|3607.53|3607.53|3607.19|3607.19|0
1615219310000|2021-03-08 16:01:50|3606.79|3606.79|3606.23|3606.23|3606.91|3606.91|3606.23|3606.23|0
1615219320000|2021-03-08 16:02:00|3606.63|3606.63|3606.89|3606.89|3607.31|3607.31|3606.63|3606.63|0
1615219330000|2021-03-08 16:02:10|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|0
1615219340000|2021-03-08 16:02:20|3606.15|3606.15|3605.19|3605.19|3606.15|3606.15|3605.19|3605.19|0
1615219350000|2021-03-08 16:02:30|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|0
1615219360000|2021-03-08 16:02:40|3604.05|3604.05|3604.85|3604.85|3604.85|3604.85|3604.05|3604.05|0
1615219370000|2021-03-08 16:02:50|3605.19|3605.19|3606.32|3606.32|3606.32|3606.32|3605.19|3605.19|0
1615219380000|2021-03-08 16:03:00|3606.41|3606.41|3605.48|3605.48|3606.41|3606.41|3605.48|3605.48|0
1615219390000|2021-03-08 16:03:10|3604.8|3604.8|3605.14|3605.14|3605.14|3605.14|3604.8|3604.8|0
1615219400000|2021-03-08 16:03:20|3604.8|3604.8|3604.12|3604.12|3605.14|3605.14|3604.12|3604.12|0
1615219410000|2021-03-08 16:03:30|3603.95|3603.95|3603.39|3603.39|3603.95|3603.95|3603.39|3603.39|0
1615219420000|2021-03-08 16:03:40|3603.05|3603.05|3602.49|3602.49|3603.05|3603.05|3602.49|3602.49|0
1615219430000|2021-03-08 16:03:50|3603.28|3603.28|3603.3|3603.3|3603.3|3603.3|3603.13|3603.13|0
1615219440000|2021-03-08 16:04:00|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|0
1615219450000|2021-03-08 16:04:10|3605|3605|3604.8|3604.8|3605.59|3605.59|3604.8|3604.8|0
1615219460000|2021-03-08 16:04:20|3605.14|3605.14|3604.87|3604.87|3605.22|3605.22|3604.87|3604.87|0
1615219470000|2021-03-08 16:04:30|3605.27|3605.27|3605.02|3605.02|3605.7|3605.7|3604.94|3604.94|0
1615219480000|2021-03-08 16:04:40|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1615219500000|2021-03-08 16:05:00|3604.12|3604.12|3605.28|3605.28|3605.28|3605.28|3604.12|3604.12|0
1615219510000|2021-03-08 16:05:10|3605.36|3605.36|3603.2|3603.2|3605.36|3605.36|3603.2|3603.2|0
1615219520000|2021-03-08 16:05:20|3604.4|3604.4|3604.79|3604.79|3604.79|3604.79|3604.4|3604.4|0
1615219530000|2021-03-08 16:05:30|3604.4|3604.4|3604.77|3604.77|3604.79|3604.79|3604.26|3604.26|0
1615219540000|2021-03-08 16:05:40|3605.11|3605.11|3605.18|3605.18|3605.18|3605.18|3605.11|3605.11|0
1615219550000|2021-03-08 16:05:50|3605.86|3605.86|3605.52|3605.52|3605.86|3605.86|3605.52|3605.52|0
1615219560000|2021-03-08 16:06:00|3605.13|3605.13|3605.81|3605.81|3605.81|3605.81|3605.13|3605.13|0
1615219570000|2021-03-08 16:06:10|3606.15|3606.15|3607.28|3607.28|3607.28|3607.28|3606.15|3606.15|0
1615219580000|2021-03-08 16:06:20|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|0
1615219590000|2021-03-08 16:06:30|3607.39|3607.39|3605.9|3605.9|3607.39|3607.39|3605.9|3605.9|0
1615219600000|2021-03-08 16:06:40|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1615219610000|2021-03-08 16:06:50|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|0
1615219620000|2021-03-08 16:07:00|3606.75|3606.75|3606.41|3606.41|3606.75|3606.75|3606.41|3606.41|0
1615219630000|2021-03-08 16:07:10|3606.75|3606.75|3607.43|3607.43|3607.43|3607.43|3606.75|3606.75|0
1615219650000|2021-03-08 16:07:30|3606.75|3606.75|3606.69|3606.69|3606.75|3606.75|3605.95|3605.95|0
1615219670000|2021-03-08 16:07:50|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1615219680000|2021-03-08 16:08:00|3607.43|3607.43|3609.19|3609.19|3609.19|3609.19|3607.43|3607.43|0
1615219690000|2021-03-08 16:08:10|3609.28|3609.28|3608.65|3608.65|3609.44|3609.44|3608.65|3608.65|0
1615219700000|2021-03-08 16:08:20|3609.44|3609.44|3608.73|3608.73|3609.44|3609.44|3608.65|3608.65|0
1615219710000|2021-03-08 16:08:30|3608.39|3608.39|3609.24|3609.24|3609.24|3609.24|3608.05|3608.05|0
1615219720000|2021-03-08 16:08:40|3608.9|3608.9|3609.43|3609.43|3609.43|3609.43|3608.56|3608.56|0
1615219730000|2021-03-08 16:08:50|3609.78|3609.78|3609.43|3609.43|3609.78|3609.78|3609.43|3609.43|0
1615219740000|2021-03-08 16:09:00|3609.52|3609.52|3610.45|3610.45|3610.45|3610.45|3609.52|3609.52|0
1615219750000|2021-03-08 16:09:10|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3608.83|3608.83|0
1615219770000|2021-03-08 16:09:30|3609.06|3609.06|3608.31|3608.31|3609.06|3609.06|3608.31|3608.31|0
1615219780000|2021-03-08 16:09:40|3607.97|3607.97|3608.65|3608.65|3608.65|3608.65|3607.89|3607.89|0
1615219790000|2021-03-08 16:09:50|3608.53|3608.53|3608.25|3608.25|3608.65|3608.65|3608.25|3608.25|0
1615219800000|2021-03-08 16:10:00|3608.59|3608.59|3609.4|3609.4|3609.4|3609.4|3608.59|3608.59|0
1615219810000|2021-03-08 16:10:10|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.21|3608.21|0
1615219820000|2021-03-08 16:10:20|3607.82|3607.82|3609.01|3609.01|3609.01|3609.01|3607.82|3607.82|0
1615219830000|2021-03-08 16:10:30|3608.27|3608.27|3608.61|3608.61|3608.61|3608.61|3608.27|3608.27|0
1615219840000|2021-03-08 16:10:40|3609.01|3609.01|3609.4|3609.4|3609.4|3609.4|3608.61|3608.61|0
1615219850000|2021-03-08 16:10:50|3609.8|3609.8|3608.92|3608.92|3609.8|3609.8|3608.84|3608.84|0
1615219860000|2021-03-08 16:11:00|3609.26|3609.26|3609.15|3609.15|3609.26|3609.26|3609.15|3609.15|0
1615219870000|2021-03-08 16:11:10|3609.31|3609.31|3609.99|3609.99|3609.99|3609.99|3609.23|3609.23|0
1615219890000|2021-03-08 16:11:30|3609.92|3609.92|3610.87|3610.87|3610.87|3610.87|3609.92|3609.92|0
1615219900000|2021-03-08 16:11:40|3611.21|3611.21|3610.71|3610.71|3611.21|3611.21|3610.71|3610.71|0
1615219930000|2021-03-08 16:12:10|3610.64|3610.64|3609.98|3609.98|3610.71|3610.71|3609.98|3609.98|0
1615219940000|2021-03-08 16:12:20|3609.58|3609.58|3608.7|3608.7|3609.58|3609.58|3608.7|3608.7|0
1615219950000|2021-03-08 16:12:30|3608.36|3608.36|3608.07|3608.07|3608.36|3608.36|3608.02|3608.02|0
1615219960000|2021-03-08 16:12:40|3607.91|3607.91|3608.15|3608.15|3608.22|3608.22|3607.82|3607.82|0
1615219970000|2021-03-08 16:12:50|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.35|3607.35|0
1615219980000|2021-03-08 16:13:00|3607.35|3607.35|3607.75|3607.75|3607.75|3607.75|3607.35|3607.35|0
1615220000000|2021-03-08 16:13:20|3608.15|3608.15|3608.49|3608.49|3608.49|3608.49|3608.15|3608.15|0
1615220010000|2021-03-08 16:13:30|3608.57|3608.57|3608.71|3608.71|3608.71|3608.71|3608.57|3608.57|0
1615220020000|2021-03-08 16:13:40|3608.76|3608.76|3608.79|3608.79|3608.79|3608.79|3608.68|3608.68|0
1615220040000|2021-03-08 16:14:00|3609.13|3609.13|3609.61|3609.61|3609.61|3609.61|3609.13|3609.13|0
1615220050000|2021-03-08 16:14:10|3609.95|3609.95|3610.71|3610.71|3610.71|3610.71|3609.95|3609.95|0
1615220060000|2021-03-08 16:14:20|3610.79|3610.79|3611.18|3611.18|3611.18|3611.18|3610.39|3610.39|0
1615220070000|2021-03-08 16:14:30|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|0
1615220080000|2021-03-08 16:14:40|3610.39|3610.39|3611.18|3611.18|3611.18|3611.18|3610.39|3610.39|0
1615220090000|2021-03-08 16:14:50|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|0
1615220100000|2021-03-08 16:15:00|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1615220110000|2021-03-08 16:15:10|3611.35|3611.35|3611.83|3611.83|3611.83|3611.83|3611.35|3611.35|0
1615220120000|2021-03-08 16:15:20|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|0
1615220130000|2021-03-08 16:15:30|3611.32|3611.32|3610.01|3610.01|3611.32|3611.32|3609.93|3609.93|0
1615220140000|2021-03-08 16:15:40|3610.41|3610.41|3609.72|3609.72|3610.41|3610.41|3609.72|3609.72|0
1615220150000|2021-03-08 16:15:50|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|0
1615220170000|2021-03-08 16:16:10|3610.49|3610.49|3611.48|3611.48|3611.48|3611.48|3610.49|3610.49|0
1615220180000|2021-03-08 16:16:20|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|0
1615220200000|2021-03-08 16:16:40|3610.79|3610.79|3610.75|3610.75|3611.2|3611.2|3610.46|3610.46|0
1615220210000|2021-03-08 16:16:50|3610.41|3610.41|3609.05|3609.05|3610.58|3610.58|3608.65|3608.65|0
1615220220000|2021-03-08 16:17:00|3608.65|3608.65|3608.57|3608.57|3608.65|3608.65|3608.57|3608.57|0
1615220230000|2021-03-08 16:17:10|3608.49|3608.49|3608.23|3608.23|3608.57|3608.57|3608.23|3608.23|0
1615220240000|2021-03-08 16:17:20|3608.31|3608.31|3608.65|3608.65|3608.65|3608.65|3608.31|3608.31|0
1615220250000|2021-03-08 16:17:30|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1615220260000|2021-03-08 16:17:40|3609.05|3609.05|3609.45|3609.45|3609.45|3609.45|3609.05|3609.05|0
1615220270000|2021-03-08 16:17:50|3609.05|3609.05|3609.45|3609.45|3609.45|3609.45|3609.05|3609.05|0
1615220280000|2021-03-08 16:18:00|3609.05|3609.05|3609.75|3609.75|3610.09|3610.09|3609.05|3609.05|0
1615220290000|2021-03-08 16:18:10|3610.15|3610.15|3610.23|3610.23|3610.23|3610.23|3610.15|3610.15|0
1615220300000|2021-03-08 16:18:20|3610.31|3610.31|3609.83|3609.83|3610.31|3610.31|3609.83|3609.83|0
1615220330000|2021-03-08 16:18:50|3609.44|3609.44|3609.04|3609.04|3609.44|3609.44|3608.96|3608.96|0
1615220340000|2021-03-08 16:19:00|3609.29|3609.29|3610.1|3610.1|3610.1|3610.1|3609.29|3609.29|0
1615220350000|2021-03-08 16:19:10|3609.76|3609.76|3609.07|3609.07|3609.76|3609.76|3609.07|3609.07|0
1615220360000|2021-03-08 16:19:20|3608.99|3608.99|3609.42|3609.42|3609.81|3609.81|3608.99|3608.99|0
1615220370000|2021-03-08 16:19:30|3609.57|3609.57|3609.96|3609.96|3609.96|3609.96|3609.57|3609.57|0
1615220380000|2021-03-08 16:19:40|3609.89|3609.89|3609.49|3609.49|3609.89|3609.89|3609.49|3609.49|0
1615220390000|2021-03-08 16:19:50|3609.83|3609.83|3610.23|3610.23|3610.23|3610.23|3609.83|3609.83|0
1615220400000|2021-03-08 16:20:00|3610.38|3610.38|3612.15|3612.15|3612.51|3612.51|3610.38|3610.38|0
1615220410000|2021-03-08 16:20:10|3612.31|3612.31|3612.71|3612.71|3613.05|3613.05|3612.31|3612.31|0
1615220420000|2021-03-08 16:20:20|3613.11|3613.11|3613.85|3613.85|3613.85|3613.85|3613.11|3613.11|0
1615220430000|2021-03-08 16:20:30|3613.93|3613.93|3613.17|3613.17|3613.93|3613.93|3613.17|3613.17|0
1615220440000|2021-03-08 16:20:40|3612.78|3612.78|3613.32|3613.32|3614|3614|3612.78|3612.78|0
1615220450000|2021-03-08 16:20:50|3613.48|3613.48|3613.72|3613.72|3613.72|3613.72|3613.38|3613.38|0
1615220460000|2021-03-08 16:21:00|3614.06|3614.06|3614.33|3614.33|3614.33|3614.33|3614.06|3614.06|0
1615220470000|2021-03-08 16:21:10|3614.67|3614.67|3615.07|3615.07|3615.07|3615.07|3614.67|3614.67|0
1615220480000|2021-03-08 16:21:20|3615.47|3615.47|3615.39|3615.39|3615.47|3615.47|3615.39|3615.39|0
1615220490000|2021-03-08 16:21:30|3615.54|3615.54|3615.54|3615.54|3615.54|3615.54|3615.54|3615.54|0
1615220500000|2021-03-08 16:21:40|3617.24|3617.24|3616.85|3616.85|3617.24|3617.24|3616.76|3616.76|0
1615220510000|2021-03-08 16:21:50|3616.95|3616.95|3617.19|3617.19|3617.98|3617.98|3616.95|3616.95|0
1615220520000|2021-03-08 16:22:00|3617.25|3617.25|3616.68|3616.68|3617.25|3617.25|3616.29|3616.29|0
1615220530000|2021-03-08 16:22:10|3616.29|3616.29|3617.98|3617.98|3617.98|3617.98|3616.29|3616.29|0
1615220540000|2021-03-08 16:22:20|3617.19|3617.19|3616.79|3616.79|3617.19|3617.19|3616.79|3616.79|0
1615220550000|2021-03-08 16:22:30|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|0
1615220560000|2021-03-08 16:22:40|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|0
1615220570000|2021-03-08 16:22:50|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|0
1615220580000|2021-03-08 16:23:00|3617.5|3617.5|3617.59|3617.59|3617.59|3617.59|3617|3617|0
1615220590000|2021-03-08 16:23:10|3617.44|3617.44|3617.4|3617.4|3617.64|3617.64|3617.4|3617.4|0
1615220600000|2021-03-08 16:23:20|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1615220610000|2021-03-08 16:23:30|3618.2|3618.2|3618.54|3618.54|3618.59|3618.59|3617.4|3617.4|0
1615220620000|2021-03-08 16:23:40|3618.46|3618.46|3618.46|3618.46|3618.86|3618.86|3618.46|3618.46|0
1615220630000|2021-03-08 16:23:50|3618.07|3618.07|3618.8|3618.8|3618.8|3618.8|3618.07|3618.07|0
1615220640000|2021-03-08 16:24:00|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3618.8|3618.8|0
1615220650000|2021-03-08 16:24:10|3619.54|3619.54|3619.57|3619.57|3619.65|3619.65|3619.54|3619.54|0
1615220660000|2021-03-08 16:24:20|3619.17|3619.17|3619.96|3619.96|3619.96|3619.96|3619.17|3619.17|0
1615220670000|2021-03-08 16:24:30|3620.76|3620.76|3619.57|3619.57|3620.76|3620.76|3619.57|3619.57|0
1615220680000|2021-03-08 16:24:40|3619.96|3619.96|3620.77|3620.77|3620.77|3620.77|3619.96|3619.96|0
1615220690000|2021-03-08 16:24:50|3620.38|3620.38|3620.46|3620.46|3620.86|3620.86|3620.06|3620.06|0
1615220700000|2021-03-08 16:25:00|3620.06|3620.06|3620.06|3620.06|3621.25|3621.25|3619.9|3619.9|0
1615220710000|2021-03-08 16:25:10|3619.67|3619.67|3620.78|3620.78|3620.78|3620.78|3619.67|3619.67|0
1615220720000|2021-03-08 16:25:20|3620.95|3620.95|3620.55|3620.55|3620.95|3620.95|3620.55|3620.55|0
1615220740000|2021-03-08 16:25:40|3620.15|3620.15|3620.21|3620.21|3620.26|3620.26|3620.15|3620.15|0
1615220750000|2021-03-08 16:25:50|3620.12|3620.12|3620.21|3620.21|3620.21|3620.21|3620.04|3620.04|0
1615220760000|2021-03-08 16:26:00|3619.81|3619.81|3619.76|3619.76|3620.21|3620.21|3619.68|3619.68|0
1615220770000|2021-03-08 16:26:10|3619.68|3619.68|3619.28|3619.28|3620.07|3620.07|3619.13|3619.13|0
1615220780000|2021-03-08 16:26:20|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1615220790000|2021-03-08 16:26:30|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|0
1615220810000|2021-03-08 16:26:50|3618.93|3618.93|3619.17|3619.17|3619.17|3619.17|3618.22|3618.22|0
1615220820000|2021-03-08 16:27:00|3619.02|3619.02|3618.22|3618.22|3619.02|3619.02|3618.22|3618.22|0
1615220830000|2021-03-08 16:27:10|3618.3|3618.3|3618.7|3618.7|3618.7|3618.7|3618.3|3618.3|0
1615220840000|2021-03-08 16:27:20|3618.62|3618.62|3617.48|3617.48|3618.62|3618.62|3617.48|3617.48|0
1615220850000|2021-03-08 16:27:30|3617.73|3617.73|3618.19|3618.19|3618.19|3618.19|3617.73|3617.73|0
1615220860000|2021-03-08 16:27:40|3618.28|3618.28|3618.76|3618.76|3618.76|3618.76|3618.28|3618.28|0
1615220870000|2021-03-08 16:27:50|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|0
1615220880000|2021-03-08 16:28:00|3618.76|3618.76|3618.76|3618.76|3619.15|3619.15|3618.76|3618.76|0
1615220890000|2021-03-08 16:28:10|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|0
1615220900000|2021-03-08 16:28:20|3619.08|3619.08|3618.37|3618.37|3619.08|3619.08|3617.97|3617.97|0
1615220910000|2021-03-08 16:28:30|3618.28|3618.28|3617.46|3617.46|3618.28|3618.28|3617.46|3617.46|0
1615220920000|2021-03-08 16:28:40|3617.55|3617.55|3617.89|3617.89|3617.89|3617.89|3617.55|3617.55|0
1615220930000|2021-03-08 16:28:50|3618.91|3618.91|3618.91|3618.91|3618.91|3618.91|3618.91|3618.91|0
1615220940000|2021-03-08 16:29:00|3618.57|3618.57|3618.41|3618.41|3619.42|3619.42|3618.41|3618.41|0
1615220950000|2021-03-08 16:29:10|3617.72|3617.72|3617.89|3617.89|3617.89|3617.89|3617.72|3617.72|0
1615220960000|2021-03-08 16:29:20|3618.23|3618.23|3618.15|3618.15|3618.23|3618.23|3618.15|3618.15|0
1615220970000|2021-03-08 16:29:30|3618.06|3618.06|3618.02|3618.02|3618.15|3618.15|3618.02|3618.02|0
1615220980000|2021-03-08 16:29:40|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1615220990000|2021-03-08 16:29:50|3618.9|3618.9|3619.76|3619.76|3619.76|3619.76|3618.56|3618.56|0
1615277700000|2021-03-09 08:15:00|3644.24|3644.24|3643.73|3643.73|3644.24|3644.24|3643.73|3643.73|0
1615277710000|2021-03-09 08:15:10|3644.07|3644.07|3645.18|3645.18|3645.18|3645.18|3642.85|3642.85|0
1615277720000|2021-03-09 08:15:20|3645.33|3645.33|3644.86|3644.86|3645.58|3645.58|3644.78|3644.78|0
1615277730000|2021-03-09 08:15:30|3645.21|3645.21|3650.11|3650.11|3650.11|3650.11|3645.21|3645.21|0
1615277740000|2021-03-09 08:15:40|3650.52|3650.52|3649.86|3649.86|3650.52|3650.52|3649.86|3649.86|0
1615277750000|2021-03-09 08:15:50|3650.28|3650.28|3649.34|3649.34|3650.28|3650.28|3649.34|3649.34|0
1615277760000|2021-03-09 08:16:00|3649.5|3649.5|3652.63|3652.63|3652.78|3652.78|3649.5|3649.5|0
1615277770000|2021-03-09 08:16:10|3652.87|3652.87|3652.99|3652.99|3652.99|3652.99|3652.87|3652.87|0
1615277780000|2021-03-09 08:16:20|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1615277790000|2021-03-09 08:16:30|3651.81|3651.81|3651.66|3651.66|3651.81|3651.81|3651.66|3651.66|0
1615277800000|2021-03-09 08:16:40|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|0
1615277810000|2021-03-09 08:16:50|3650.57|3650.57|3651.26|3651.26|3651.26|3651.26|3650.57|3650.57|0
1615277820000|2021-03-09 08:17:00|3651.76|3651.76|3652.01|3652.01|3652.01|3652.01|3651.76|3651.76|0
1615277830000|2021-03-09 08:17:10|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|0
1615277840000|2021-03-09 08:17:20|3652.5|3652.5|3652.67|3652.67|3652.67|3652.67|3652.5|3652.5|0
1615277850000|2021-03-09 08:17:30|3652.5|3652.5|3651.49|3651.49|3652.5|3652.5|3651.49|3651.49|0
1615277860000|2021-03-09 08:17:40|3650.69|3650.69|3648.85|3648.85|3650.69|3650.69|3647.5|3647.5|0
1615277870000|2021-03-09 08:17:50|3648.69|3648.69|3648.77|3648.77|3649.08|3649.08|3648.69|3648.69|0
1615277880000|2021-03-09 08:18:00|3648.37|3648.37|3648.14|3648.14|3648.54|3648.54|3647.98|3647.98|0
1615277890000|2021-03-09 08:18:10|3648.93|3648.93|3649.53|3649.53|3649.93|3649.93|3648.34|3648.34|0
1615277900000|2021-03-09 08:18:20|3649.29|3649.29|3650.39|3650.39|3650.39|3650.39|3648.89|3648.89|0
1615277910000|2021-03-09 08:18:30|3650.55|3650.55|3650.26|3650.26|3650.65|3650.65|3650.26|3650.26|0
1615277920000|2021-03-09 08:18:40|3650.65|3650.65|3650.07|3650.07|3650.65|3650.65|3650.07|3650.07|0
1615277930000|2021-03-09 08:18:50|3649.99|3649.99|3650.24|3650.24|3650.24|3650.24|3649.99|3649.99|0
1615277940000|2021-03-09 08:19:00|3650.4|3650.4|3650.84|3650.84|3650.84|3650.84|3650.4|3650.4|0
1615277950000|2021-03-09 08:19:10|3650.45|3650.45|3650.84|3650.84|3651.24|3651.24|3650.45|3650.45|0
1615277960000|2021-03-09 08:19:20|3652.55|3652.55|3651.76|3651.76|3652.95|3652.95|3651.76|3651.76|0
1615277970000|2021-03-09 08:19:30|3652.67|3652.67|3652.92|3652.92|3652.92|3652.92|3652.54|3652.54|0
1615277980000|2021-03-09 08:19:40|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|0
1615277990000|2021-03-09 08:19:50|3653.67|3653.67|3653.82|3653.82|3653.82|3653.82|3653.67|3653.67|0
1615278000000|2021-03-09 08:20:00|3654.61|3654.61|3656.09|3656.09|3656.09|3656.09|3654.61|3654.61|0
1615278010000|2021-03-09 08:20:10|3656.21|3656.21|3656.74|3656.74|3656.74|3656.74|3656.21|3656.21|0
1615278020000|2021-03-09 08:20:20|3655.95|3655.95|3656.74|3656.74|3656.74|3656.74|3655.95|3655.95|0
1615278030000|2021-03-09 08:20:30|3658.11|3658.11|3660.12|3660.12|3660.12|3660.12|3658.11|3658.11|0
1615278040000|2021-03-09 08:20:40|3659.38|3659.38|3660.57|3660.57|3660.57|3660.57|3659.38|3659.38|0
1615278050000|2021-03-09 08:20:50|3660.24|3660.24|3660.33|3660.33|3660.33|3660.33|3660.24|3660.24|0
1615278060000|2021-03-09 08:21:00|3660.72|3660.72|3659.98|3659.98|3662.24|3662.24|3659.98|3659.98|0
1615278070000|2021-03-09 08:21:10|3660.15|3660.15|3663.61|3663.61|3663.61|3663.61|3660.15|3660.15|0
1615278080000|2021-03-09 08:21:20|3663.77|3663.77|3662.95|3662.95|3663.77|3663.77|3661.39|3661.39|0
1615278090000|2021-03-09 08:21:30|3662.54|3662.54|3662.46|3662.46|3662.54|3662.54|3662.46|3662.46|0
1615278100000|2021-03-09 08:21:40|3662.21|3662.21|3661.4|3661.4|3663|3663|3661.4|3661.4|0
1615278110000|2021-03-09 08:21:50|3660.03|3660.03|3658.05|3658.05|3660.03|3660.03|3658.05|3658.05|0
1615278120000|2021-03-09 08:22:00|3657.36|3657.36|3656.34|3656.34|3657.36|3657.36|3656.34|3656.34|0
1615278130000|2021-03-09 08:22:10|3656.46|3656.46|3657.2|3657.2|3657.2|3657.2|3655.84|3655.84|0
1615278140000|2021-03-09 08:22:20|3657.99|3657.99|3658.24|3658.24|3658.24|3658.24|3657.99|3657.99|0
1615278150000|2021-03-09 08:22:30|3658.39|3658.39|3659.15|3659.15|3659.15|3659.15|3658.39|3658.39|0
1615278160000|2021-03-09 08:22:40|3658.82|3658.82|3657.32|3657.32|3658.82|3658.82|3657.23|3657.23|0
1615278170000|2021-03-09 08:22:50|3657.17|3657.17|3660.39|3660.39|3660.39|3660.39|3657.17|3657.17|0
1615278180000|2021-03-09 08:23:00|3661.97|3661.97|3662.5|3662.5|3662.64|3662.64|3661.97|3661.97|0
1615278190000|2021-03-09 08:23:10|3660.51|3660.51|3660.73|3660.73|3660.73|3660.73|3660.51|3660.51|0
1615278200000|2021-03-09 08:23:20|3661.12|3661.12|3660.33|3660.33|3661.12|3661.12|3660.33|3660.33|0
1615278210000|2021-03-09 08:23:30|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.03|3660.03|0
1615278220000|2021-03-09 08:23:40|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.18|3660.18|0
1615278230000|2021-03-09 08:23:50|3660.18|3660.18|3659.74|3659.74|3660.18|3660.18|3659.74|3659.74|0
1615278240000|2021-03-09 08:24:00|3660.18|3660.18|3661.89|3661.89|3661.89|3661.89|3660.18|3660.18|0
1615278250000|2021-03-09 08:24:10|3662.04|3662.04|3662.73|3662.73|3663.13|3663.13|3662.04|3662.04|0
1615278260000|2021-03-09 08:24:20|3662.58|3662.58|3664.51|3664.51|3664.51|3664.51|3662.18|3662.18|0
1615278270000|2021-03-09 08:24:30|3664.63|3664.63|3664.79|3664.79|3664.79|3664.79|3664.55|3664.55|0
1615278280000|2021-03-09 08:24:40|3664.88|3664.88|3664.88|3664.88|3664.88|3664.88|3664.88|3664.88|0
1615278290000|2021-03-09 08:24:50|3665.27|3665.27|3665.27|3665.27|3666.07|3666.07|3664.88|3664.88|0
1615278300000|2021-03-09 08:25:00|3664.48|3664.48|3664.88|3664.88|3665.67|3665.67|3664.48|3664.48|0
1615278310000|2021-03-09 08:25:10|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|0
1615278330000|2021-03-09 08:25:30|3666.07|3666.07|3668.55|3668.55|3668.8|3668.8|3666.07|3666.07|0
1615278340000|2021-03-09 08:25:40|3669.23|3669.23|3669.07|3669.07|3669.23|3669.23|3669.07|3669.07|0
1615278350000|2021-03-09 08:25:50|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|0
1615278360000|2021-03-09 08:26:00|3669.07|3669.07|3670.58|3670.58|3670.58|3670.58|3668.81|3668.81|0
1615278370000|2021-03-09 08:26:10|3670.98|3670.98|3671.12|3671.12|3671.12|3671.12|3670.98|3670.98|0
1615278380000|2021-03-09 08:26:20|3671.92|3671.92|3671.33|3671.33|3671.92|3671.92|3671.33|3671.33|0
1615278390000|2021-03-09 08:26:30|3670.14|3670.14|3669.01|3669.01|3670.14|3670.14|3669.01|3669.01|0
1615278400000|2021-03-09 08:26:40|3668.67|3668.67|3670.54|3670.54|3670.84|3670.84|3668.67|3668.67|0
1615278410000|2021-03-09 08:26:50|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|0
1615278420000|2021-03-09 08:27:00|3670.64|3670.64|3671.99|3671.99|3671.99|3671.99|3670.56|3670.56|0
1615278430000|2021-03-09 08:27:10|3672.79|3672.79|3673.47|3673.47|3673.47|3673.47|3672.1|3672.1|0
1615278440000|2021-03-09 08:27:20|3672.88|3672.88|3673.64|3673.64|3673.79|3673.79|3672.88|3672.88|0
1615278450000|2021-03-09 08:27:30|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|0
1615278460000|2021-03-09 08:27:40|3673.18|3673.18|3669.52|3669.52|3673.18|3673.18|3669.52|3669.52|0
1615278470000|2021-03-09 08:27:50|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|0
1615278480000|2021-03-09 08:28:00|3668.68|3668.68|3668.54|3668.54|3669.48|3669.48|3668.39|3668.39|0
1615278490000|2021-03-09 08:28:10|3669.9|3669.9|3672.16|3672.16|3672.16|3672.16|3669.9|3669.9|0
1615278500000|2021-03-09 08:28:20|3672.25|3672.25|3673.72|3673.72|3673.72|3673.72|3672.25|3672.25|0
1615278510000|2021-03-09 08:28:30|3673.43|3673.43|3673.59|3673.59|3673.59|3673.59|3673.43|3673.43|0
1615278520000|2021-03-09 08:28:40|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|0
1615278530000|2021-03-09 08:28:50|3673.59|3673.59|3672.79|3672.79|3673.59|3673.59|3672.79|3672.79|0
1615278540000|2021-03-09 08:29:00|3672.4|3672.4|3672.79|3672.79|3673.19|3673.19|3672.4|3672.4|0
1615278550000|2021-03-09 08:29:10|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|0
1615278560000|2021-03-09 08:29:20|3673.87|3673.87|3674.67|3674.67|3674.67|3674.67|3673.87|3673.87|0
1615278570000|2021-03-09 08:29:30|3674.51|3674.51|3674.74|3674.74|3675.05|3675.05|3674.51|3674.51|0
1615278580000|2021-03-09 08:29:40|3673.95|3673.95|3674.74|3674.74|3674.74|3674.74|3673.95|3673.95|0
1615278590000|2021-03-09 08:29:50|3673.95|3673.95|3673.95|3673.95|3673.95|3673.95|3673.95|3673.95|0
1615278600000|2021-03-09 08:30:00|3674.74|3674.74|3674.04|3674.04|3675.12|3675.12|3674.04|3674.04|0
1615278610000|2021-03-09 08:30:10|3674.44|3674.44|3674.69|3674.69|3674.69|3674.69|3674.44|3674.44|0
1615278620000|2021-03-09 08:30:20|3674.77|3674.77|3674.36|3674.36|3674.77|3674.77|3674.36|3674.36|0
1615278630000|2021-03-09 08:30:30|3673.95|3673.95|3674.19|3674.19|3674.59|3674.59|3673.95|3673.95|0
1615278640000|2021-03-09 08:30:40|3672.49|3672.49|3673.71|3673.71|3674.11|3674.11|3672.4|3672.4|0
1615278650000|2021-03-09 08:30:50|3673.32|3673.32|3673.85|3673.85|3673.85|3673.85|3673.17|3673.17|0
1615278660000|2021-03-09 08:31:00|3673.94|3673.94|3673.61|3673.61|3673.94|3673.94|3673.61|3673.61|0
1615278670000|2021-03-09 08:31:10|3672.81|3672.81|3671.54|3671.54|3672.89|3672.89|3671.54|3671.54|0
1615278680000|2021-03-09 08:31:20|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|0
1615278690000|2021-03-09 08:31:30|3670.91|3670.91|3672.65|3672.65|3672.65|3672.65|3670.91|3670.91|0
1615278710000|2021-03-09 08:31:50|3672.95|3672.95|3672.95|3672.95|3673.35|3673.35|3672.95|3672.95|0
1615278720000|2021-03-09 08:32:00|3673.19|3673.19|3672.81|3672.81|3674.17|3674.17|3672.81|3672.81|0
1615278730000|2021-03-09 08:32:10|3672.86|3672.86|3676.15|3676.15|3676.15|3676.15|3672.86|3672.86|0
1615278740000|2021-03-09 08:32:20|3674.96|3674.96|3673.89|3673.89|3675.35|3675.35|3673.89|3673.89|0
1615278750000|2021-03-09 08:32:30|3673.8|3673.8|3674.05|3674.05|3674.05|3674.05|3673.8|3673.8|0
1615278760000|2021-03-09 08:32:40|3674.45|3674.45|3674.6|3674.6|3674.6|3674.6|3674.12|3674.12|0
1615278770000|2021-03-09 08:32:50|3674.74|3674.74|3674.35|3674.35|3674.74|3674.74|3674.35|3674.35|0
1615278780000|2021-03-09 08:33:00|3674.27|3674.27|3674.99|3674.99|3675.14|3675.14|3674.1|3674.1|0
1615278790000|2021-03-09 08:33:10|3675.24|3675.24|3675.41|3675.41|3675.41|3675.41|3675.24|3675.24|0
1615278800000|2021-03-09 08:33:20|3675.26|3675.26|3675.77|3675.77|3676.46|3676.46|3675.26|3675.26|0
1615278810000|2021-03-09 08:33:30|3675.89|3675.89|3675.89|3675.89|3675.89|3675.89|3675.89|3675.89|0
1615278820000|2021-03-09 08:33:40|3675.5|3675.5|3675.13|3675.13|3675.5|3675.5|3674.96|3674.96|0
1615278830000|2021-03-09 08:33:50|3675.3|3675.3|3677.42|3677.42|3677.42|3677.42|3675.3|3675.3|0
1615278840000|2021-03-09 08:34:00|3676.73|3676.73|3674.73|3674.73|3676.73|3676.73|3674.73|3674.73|0
1615278850000|2021-03-09 08:34:10|3674.88|3674.88|3674.88|3674.88|3674.88|3674.88|3674.88|3674.88|0
1615278860000|2021-03-09 08:34:20|3675.13|3675.13|3675.94|3675.94|3675.94|3675.94|3675.05|3675.05|0
1615278870000|2021-03-09 08:34:30|3675.77|3675.77|3675.24|3675.24|3676.19|3676.19|3675.24|3675.24|0
1615278880000|2021-03-09 08:34:40|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|0
1615278890000|2021-03-09 08:34:50|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|0
1615278900000|2021-03-09 08:35:00|3675.08|3675.08|3673.49|3673.49|3675.08|3675.08|3673.49|3673.49|0
1615278910000|2021-03-09 08:35:10|3673.24|3673.24|3671.05|3671.05|3673.24|3673.24|3669.68|3669.68|0
1615278920000|2021-03-09 08:35:20|3671.39|3671.39|3672.62|3672.62|3672.62|3672.62|3671.14|3671.14|0
1615278930000|2021-03-09 08:35:30|3673.41|3673.41|3673.81|3673.81|3673.81|3673.81|3673.41|3673.41|0
1615278950000|2021-03-09 08:35:50|3673.41|3673.41|3673.16|3673.16|3673.41|3673.41|3673.16|3673.16|0
1615278960000|2021-03-09 08:36:00|3673|3673|3673.45|3673.45|3674.06|3674.06|3672.49|3672.49|0
1615278970000|2021-03-09 08:36:10|3672.95|3672.95|3673.89|3673.89|3673.89|3673.89|3672.87|3672.87|0
1615278980000|2021-03-09 08:36:20|3673.74|3673.74|3673.45|3673.45|3673.74|3673.74|3673.45|3673.45|0
1615278990000|2021-03-09 08:36:30|3672.65|3672.65|3671.78|3671.78|3672.65|3672.65|3671.78|3671.78|0
1615279000000|2021-03-09 08:36:40|3671.69|3671.69|3670.32|3670.32|3671.69|3671.69|3670.32|3670.32|0
1615279010000|2021-03-09 08:36:50|3669.64|3669.64|3669.06|3669.06|3670.83|3670.83|3669.06|3669.06|0
1615279020000|2021-03-09 08:37:00|3669.75|3669.75|3665.25|3665.25|3669.75|3669.75|3664.98|3664.98|0
1615279030000|2021-03-09 08:37:10|3665.34|3665.34|3663.12|3663.12|3665.34|3665.34|3662.78|3662.78|0
1615279040000|2021-03-09 08:37:20|3662.78|3662.78|3663.81|3663.81|3663.81|3663.81|3662.78|3662.78|0
1615279050000|2021-03-09 08:37:30|3664.49|3664.49|3662.35|3662.35|3664.49|3664.49|3662.35|3662.35|0
1615279060000|2021-03-09 08:37:40|3662.94|3662.94|3665.33|3665.33|3665.33|3665.33|3662.94|3662.94|0
1615279070000|2021-03-09 08:37:50|3665.91|3665.91|3665.91|3665.91|3665.91|3665.91|3665.91|3665.91|0
1615279080000|2021-03-09 08:38:00|3665.75|3665.75|3663.96|3663.96|3665.75|3665.75|3663.96|3663.96|0
1615279090000|2021-03-09 08:38:10|3663.84|3663.84|3662.01|3662.01|3663.84|3663.84|3661.67|3661.67|0
1615279100000|2021-03-09 08:38:20|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1615279110000|2021-03-09 08:38:30|3661.95|3661.95|3662.98|3662.98|3662.98|3662.98|3661.95|3661.95|0
1615279130000|2021-03-09 08:38:50|3663.38|3663.38|3662.69|3662.69|3663.38|3663.38|3662.69|3662.69|0
1615279140000|2021-03-09 08:39:00|3662.61|3662.61|3662.61|3662.61|3662.69|3662.69|3662.61|3662.61|0
1615279150000|2021-03-09 08:39:10|3662.21|3662.21|3660.76|3660.76|3662.21|3662.21|3660.42|3660.42|0
1615279160000|2021-03-09 08:39:20|3660.6|3660.6|3659.66|3659.66|3660.6|3660.6|3659.66|3659.66|0
1615279170000|2021-03-09 08:39:30|3660.05|3660.05|3660.05|3660.05|3660.05|3660.05|3660.05|3660.05|0
1615279190000|2021-03-09 08:39:50|3660.45|3660.45|3662.9|3662.9|3662.9|3662.9|3660.45|3660.45|0
1615279200000|2021-03-09 08:40:00|3663.24|3663.24|3664.69|3664.69|3664.69|3664.69|3663.24|3663.24|0
1615279210000|2021-03-09 08:40:10|3664.86|3664.86|3664.25|3664.25|3665.26|3665.26|3664.25|3664.25|0
1615279230000|2021-03-09 08:40:30|3664.94|3664.94|3665.28|3665.28|3665.28|3665.28|3664.94|3664.94|0
1615279240000|2021-03-09 08:40:40|3665.69|3665.69|3664.26|3664.26|3665.85|3665.85|3664.26|3664.26|0
1615279250000|2021-03-09 08:40:50|3664.6|3664.6|3663.86|3663.86|3664.6|3664.6|3663.86|3663.86|0
1615279270000|2021-03-09 08:41:10|3664.36|3664.36|3664.11|3664.11|3664.36|3664.36|3663.78|3663.78|0
1615279280000|2021-03-09 08:41:20|3664.36|3664.36|3664.78|3664.78|3664.78|3664.78|3664.36|3664.36|0
1615279290000|2021-03-09 08:41:30|3665.18|3665.18|3663.99|3663.99|3665.58|3665.58|3663.99|3663.99|0
1615279300000|2021-03-09 08:41:40|3663.74|3663.74|3664.77|3664.77|3664.77|3664.77|3663.74|3663.74|0
1615279320000|2021-03-09 08:42:00|3665.16|3665.16|3665.41|3665.41|3665.58|3665.58|3664.14|3664.14|0
1615279330000|2021-03-09 08:42:10|3665.33|3665.33|3666.66|3666.66|3666.66|3666.66|3665.33|3665.33|0
1615279340000|2021-03-09 08:42:20|3666.27|3666.27|3666.12|3666.12|3666.27|3666.27|3666.04|3666.04|0
1615279350000|2021-03-09 08:42:30|3665.95|3665.95|3666.2|3666.2|3666.37|3666.37|3665.95|3665.95|0
1615279360000|2021-03-09 08:42:40|3665.86|3665.86|3666.21|3666.21|3666.87|3666.87|3665.86|3665.86|0
1615279370000|2021-03-09 08:42:50|3666.71|3666.71|3667.46|3667.46|3667.46|3667.46|3666.71|3666.71|0
1615279380000|2021-03-09 08:43:00|3667.86|3667.86|3667.91|3667.91|3668.4|3668.4|3667.69|3667.69|0
1615279390000|2021-03-09 08:43:10|3668.24|3668.24|3668.6|3668.6|3668.83|3668.83|3668.1|3668.1|0
1615279400000|2021-03-09 08:43:20|3668.68|3668.68|3668.85|3668.85|3668.85|3668.85|3668.6|3668.6|0
1615279410000|2021-03-09 08:43:30|3669.09|3669.09|3671.63|3671.63|3671.63|3671.63|3669.09|3669.09|0
1615279420000|2021-03-09 08:43:40|3672.82|3672.82|3671.97|3671.97|3673.8|3673.8|3671.97|3671.97|0
1615279430000|2021-03-09 08:43:50|3672.36|3672.36|3670.97|3670.97|3672.36|3672.36|3670.48|3670.48|0
1615279440000|2021-03-09 08:44:00|3670.89|3670.89|3671.74|3671.74|3671.99|3671.99|3670.74|3670.74|0
1615279450000|2021-03-09 08:44:10|3671.82|3671.82|3669.97|3669.97|3671.82|3671.82|3669.97|3669.97|0
1615279460000|2021-03-09 08:44:20|3669.28|3669.28|3669.41|3669.41|3669.45|3669.45|3667.01|3667.01|0
1615279470000|2021-03-09 08:44:30|3669.9|3669.9|3669.13|3669.13|3670.55|3670.55|3669.13|3669.13|0
1615279480000|2021-03-09 08:44:40|3669.21|3669.21|3668.41|3668.41|3669.21|3669.21|3668.41|3668.41|0
1615279490000|2021-03-09 08:44:50|3667.39|3667.39|3670.9|3670.9|3670.9|3670.9|3667.39|3667.39|0
1615279500000|2021-03-09 08:45:00|3669.2|3669.2|3667.58|3667.58|3669.2|3669.2|3667.58|3667.58|0
1615279510000|2021-03-09 08:45:10|3668|3668|3671.59|3671.59|3671.59|3671.59|3668|3668|0
1615279520000|2021-03-09 08:45:20|3671.68|3671.68|3671.36|3671.36|3671.76|3671.76|3671.18|3671.18|0
1615279530000|2021-03-09 08:45:30|3671.03|3671.03|3671.45|3671.45|3671.45|3671.45|3670.95|3670.95|0
1615279540000|2021-03-09 08:45:40|3671.11|3671.11|3670.95|3670.95|3671.11|3671.11|3670.95|3670.95|0
1615279550000|2021-03-09 08:45:50|3669.24|3669.24|3668.83|3668.83|3669.24|3669.24|3668.83|3668.83|0
1615279560000|2021-03-09 08:46:00|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|0
1615279570000|2021-03-09 08:46:10|3670.41|3670.41|3670.83|3670.83|3670.83|3670.83|3670.41|3670.41|0
1615279590000|2021-03-09 08:46:30|3670.43|3670.43|3671.06|3671.06|3671.74|3671.74|3670.03|3670.03|0
1615279600000|2021-03-09 08:46:40|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|0
1615279610000|2021-03-09 08:46:50|3671.25|3671.25|3670.13|3670.13|3671.25|3671.25|3670.13|3670.13|0
1615279620000|2021-03-09 08:47:00|3669.79|3669.79|3669.94|3669.94|3669.94|3669.94|3669.79|3669.79|0
1615279630000|2021-03-09 08:47:10|3670.09|3670.09|3670.12|3670.12|3670.46|3670.46|3669.74|3669.74|0
1615279640000|2021-03-09 08:47:20|3670.07|3670.07|3669.9|3669.9|3670.07|3670.07|3669.9|3669.9|0
1615279660000|2021-03-09 08:47:40|3669.22|3669.22|3667.73|3667.73|3669.22|3669.22|3667.24|3667.24|0
1615279670000|2021-03-09 08:47:50|3667.98|3667.98|3666.5|3666.5|3667.98|3667.98|3666.41|3666.41|0
1615279680000|2021-03-09 08:48:00|3666.16|3666.16|3663.36|3663.36|3666.16|3666.16|3663.36|3663.36|0
1615279690000|2021-03-09 08:48:10|3663.19|3663.19|3663.98|3663.98|3664.15|3664.15|3662.94|3662.94|0
1615279700000|2021-03-09 08:48:20|3663.9|3663.9|3665.41|3665.41|3665.5|3665.5|3663.65|3663.65|0
1615279710000|2021-03-09 08:48:30|3665.16|3665.16|3663.55|3663.55|3665.5|3665.5|3663.55|3663.55|0
1615279720000|2021-03-09 08:48:40|3663.22|3663.22|3665.26|3665.26|3665.26|3665.26|3663.22|3663.22|0
1615279730000|2021-03-09 08:48:50|3665.1|3665.1|3663.95|3663.95|3665.1|3665.1|3663.95|3663.95|0
1615279740000|2021-03-09 08:49:00|3664.53|3664.53|3665.51|3665.51|3665.51|3665.51|3664.53|3664.53|0
1615279760000|2021-03-09 08:49:20|3666.09|3666.09|3666.43|3666.43|3666.68|3666.68|3666.09|3666.09|0
1615279770000|2021-03-09 08:49:30|3666.85|3666.85|3666.93|3666.93|3667.01|3667.01|3666.68|3666.68|0
1615279780000|2021-03-09 08:49:40|3667.34|3667.34|3666.68|3666.68|3667.34|3667.34|3666.51|3666.51|0
1615279790000|2021-03-09 08:49:50|3666.28|3666.28|3667.47|3667.47|3667.47|3667.47|3665.89|3665.89|0
1615279800000|2021-03-09 08:50:00|3666.73|3666.73|3665.8|3665.8|3666.74|3666.74|3665.8|3665.8|0
1615279810000|2021-03-09 08:50:10|3665.47|3665.47|3665.25|3665.25|3665.47|3665.47|3664.34|3664.34|0
1615279820000|2021-03-09 08:50:20|3664.57|3664.57|3663.07|3663.07|3664.57|3664.57|3663.07|3663.07|0
1615279830000|2021-03-09 08:50:30|3662.9|3662.9|3663.89|3663.89|3664.18|3664.18|3662.89|3662.89|0
1615279840000|2021-03-09 08:50:40|3663.21|3663.21|3664.38|3664.38|3664.57|3664.57|3663.21|3663.21|0
1615279850000|2021-03-09 08:50:50|3663.88|3663.88|3664.78|3664.78|3665.4|3665.4|3663.88|3663.88|0
1615279860000|2021-03-09 08:51:00|3664.45|3664.45|3665.76|3665.76|3665.76|3665.76|3664.45|3664.45|0
1615279870000|2021-03-09 08:51:10|3665.88|3665.88|3666.81|3666.81|3667.06|3667.06|3665.88|3665.88|0
1615279880000|2021-03-09 08:51:20|3666.96|3666.96|3667.68|3667.68|3667.69|3667.69|3666.93|3666.93|0
1615279890000|2021-03-09 08:51:30|3666.89|3666.89|3667.05|3667.05|3667.05|3667.05|3666.8|3666.8|0
1615279900000|2021-03-09 08:51:40|3667.13|3667.13|3668.67|3668.67|3668.67|3668.67|3667.13|3667.13|0
1615279910000|2021-03-09 08:51:50|3668.76|3668.76|3669.86|3669.86|3669.86|3669.86|3668.76|3668.76|0
1615279920000|2021-03-09 08:52:00|3669.53|3669.53|3669.45|3669.45|3669.53|3669.53|3668.79|3668.79|0
1615279930000|2021-03-09 08:52:10|3669.61|3669.61|3669.78|3669.78|3669.78|3669.78|3669.61|3669.61|0
1615279940000|2021-03-09 08:52:20|3670.11|3670.11|3670.59|3670.59|3670.59|3670.59|3669.37|3669.37|0
1615279950000|2021-03-09 08:52:30|3669.85|3669.85|3669.94|3669.94|3671.18|3671.18|3669.85|3669.85|0
1615279960000|2021-03-09 08:52:40|3669.28|3669.28|3670.83|3670.83|3670.83|3670.83|3668.59|3668.59|0
1615279970000|2021-03-09 08:52:50|3671.41|3671.41|3671.74|3671.74|3671.74|3671.74|3670.92|3670.92|0
1615279980000|2021-03-09 08:53:00|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1615279990000|2021-03-09 08:53:10|3670.75|3670.75|3668.37|3668.37|3670.75|3670.75|3668.37|3668.37|0
1615280000000|2021-03-09 08:53:20|3667.34|3667.34|3665.56|3665.56|3667.34|3667.34|3664.77|3664.77|0
1615280020000|2021-03-09 08:53:40|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|0
1615280030000|2021-03-09 08:53:50|3663.78|3663.78|3662.76|3662.76|3663.78|3663.78|3662.76|3662.76|0
1615280040000|2021-03-09 08:54:00|3662.01|3662.01|3662.01|3662.01|3662.01|3662.01|3662.01|3662.01|0
1615280050000|2021-03-09 08:54:10|3661.52|3661.52|3662.01|3662.01|3662.01|3662.01|3661.52|3661.52|0
1615280060000|2021-03-09 08:54:20|3662.34|3662.34|3659.84|3659.84|3662.34|3662.34|3659.84|3659.84|0
1615280070000|2021-03-09 08:54:30|3660.25|3660.25|3657.76|3657.76|3660.25|3660.25|3657.42|3657.42|0
1615280080000|2021-03-09 08:54:40|3657.42|3657.42|3658.1|3658.1|3658.1|3658.1|3657.42|3657.42|0
1615280090000|2021-03-09 08:54:50|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|0
1615280100000|2021-03-09 08:55:00|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|0
1615280110000|2021-03-09 08:55:10|3657.44|3657.44|3657.29|3657.29|3657.73|3657.73|3657.29|3657.29|0
1615280120000|2021-03-09 08:55:20|3656.89|3656.89|3657.69|3657.69|3657.69|3657.69|3656.89|3656.89|0
1615280130000|2021-03-09 08:55:30|3656.89|3656.89|3655.29|3655.29|3657.25|3657.25|3655.29|3655.29|0
1615280140000|2021-03-09 08:55:40|3656.09|3656.09|3655.85|3655.85|3656.09|3656.09|3655.75|3655.75|0
1615280150000|2021-03-09 08:55:50|3656.19|3656.19|3656.15|3656.15|3656.19|3656.19|3655.85|3655.85|0
1615280160000|2021-03-09 08:56:00|3655.41|3655.41|3656.43|3656.43|3656.43|3656.43|3655.41|3655.41|0
1615280170000|2021-03-09 08:56:10|3656.03|3656.03|3656.23|3656.23|3656.23|3656.23|3655.73|3655.73|0
1615280180000|2021-03-09 08:56:20|3656.56|3656.56|3656.23|3656.23|3656.56|3656.56|3656.23|3656.23|0
1615280190000|2021-03-09 08:56:30|3656.31|3656.31|3655.73|3655.73|3656.31|3656.31|3655.73|3655.73|0
1615280200000|2021-03-09 08:56:40|3656.06|3656.06|3656.06|3656.06|3656.06|3656.06|3656.06|3656.06|0
1615280210000|2021-03-09 08:56:50|3655.38|3655.38|3655.36|3655.36|3655.38|3655.38|3654.97|3654.97|0
1615280220000|2021-03-09 08:57:00|3655.51|3655.51|3655.85|3655.85|3655.85|3655.85|3655.51|3655.51|0
1615280230000|2021-03-09 08:57:10|3655.77|3655.77|3656.29|3656.29|3656.45|3656.45|3655.77|3655.77|0
1615280240000|2021-03-09 08:57:20|3656.14|3656.14|3656.44|3656.44|3656.79|3656.79|3656.14|3656.14|0
1615280250000|2021-03-09 08:57:30|3656.59|3656.59|3658.63|3658.63|3659.26|3659.26|3656.59|3656.59|0
1615280260000|2021-03-09 08:57:40|3657.84|3657.84|3657.69|3657.69|3657.84|3657.84|3657.69|3657.69|0
1615280270000|2021-03-09 08:57:50|3657.94|3657.94|3657.94|3657.94|3657.94|3657.94|3657.94|3657.94|0
1615280290000|2021-03-09 08:58:10|3658.35|3658.35|3659.54|3659.54|3660.34|3660.34|3658.35|3658.35|0
1615280300000|2021-03-09 08:58:20|3659.42|3659.42|3658.93|3658.93|3659.61|3659.61|3658.93|3658.93|0
1615280310000|2021-03-09 08:58:30|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|3658.28|3658.28|0
1615280320000|2021-03-09 08:58:40|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|0
1615280330000|2021-03-09 08:58:50|3658.25|3658.25|3657.91|3657.91|3658.25|3658.25|3657.91|3657.91|0
1615280340000|2021-03-09 08:59:00|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|0
1615280360000|2021-03-09 08:59:20|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|0
1615280370000|2021-03-09 08:59:30|3657.92|3657.92|3658.03|3658.03|3658.72|3658.72|3657.92|3657.92|0
1615280380000|2021-03-09 08:59:40|3657.74|3657.74|3657.44|3657.44|3657.74|3657.74|3657.44|3657.44|0
1615280390000|2021-03-09 08:59:50|3657.78|3657.78|3658|3658|3658|3658|3657.66|3657.66|0
1615280400000|2021-03-09 09:00:00|3656.41|3656.41|3654.97|3654.97|3656.41|3656.41|3654.97|3654.97|0
1615280410000|2021-03-09 09:00:10|3655.63|3655.63|3655.89|3655.89|3655.89|3655.89|3655.29|3655.29|0
1615280420000|2021-03-09 09:00:20|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|0
1615280430000|2021-03-09 09:00:30|3657.74|3657.74|3658.04|3658.04|3658.04|3658.04|3657.74|3657.74|0
1615280440000|2021-03-09 09:00:40|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1615280460000|2021-03-09 09:01:00|3658.12|3658.12|3657.14|3657.14|3658.29|3658.29|3657.06|3657.06|0
1615280470000|2021-03-09 09:01:10|3657.06|3657.06|3656.98|3656.98|3657.06|3657.06|3656.81|3656.81|0
1615280480000|2021-03-09 09:01:20|3658.56|3658.56|3657.63|3657.63|3658.56|3658.56|3657.63|3657.63|0
1615280490000|2021-03-09 09:01:30|3657.38|3657.38|3657.81|3657.81|3657.81|3657.81|3657.38|3657.38|0
1615280500000|2021-03-09 09:01:40|3657.48|3657.48|3657.48|3657.48|3657.81|3657.81|3657.48|3657.48|0
1615280510000|2021-03-09 09:01:50|3657.39|3657.39|3656.98|3656.98|3657.39|3657.39|3656.98|3656.98|0
1615280520000|2021-03-09 09:02:00|3658.97|3658.97|3660.44|3660.44|3660.44|3660.44|3658.55|3658.55|0
1615280530000|2021-03-09 09:02:10|3660.69|3660.69|3660.26|3660.26|3660.77|3660.77|3659.85|3659.85|0
1615280540000|2021-03-09 09:02:20|3660.1|3660.1|3660.59|3660.59|3660.59|3660.59|3660.1|3660.1|0
1615280560000|2021-03-09 09:02:40|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|0
1615280570000|2021-03-09 09:02:50|3659.39|3659.39|3659.64|3659.64|3659.64|3659.64|3659.39|3659.39|0
1615280580000|2021-03-09 09:03:00|3659.49|3659.49|3659.11|3659.11|3659.49|3659.49|3659.11|3659.11|0
1615280590000|2021-03-09 09:03:10|3659.28|3659.28|3659.53|3659.53|3659.53|3659.53|3659.28|3659.28|0
1615280600000|2021-03-09 09:03:20|3659.38|3659.38|3660.64|3660.64|3660.64|3660.64|3659.04|3659.04|0
1615280610000|2021-03-09 09:03:30|3661.43|3661.43|3661.54|3661.54|3661.54|3661.54|3661.43|3661.43|0
1615280620000|2021-03-09 09:03:40|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1615280630000|2021-03-09 09:03:50|3661.04|3661.04|3661.16|3661.16|3661.16|3661.16|3661.04|3661.04|0
1615280640000|2021-03-09 09:04:00|3661.32|3661.32|3660.36|3660.36|3661.32|3661.32|3659.19|3659.19|0
1615280650000|2021-03-09 09:04:10|3660.54|3660.54|3660.04|3660.04|3661.17|3661.17|3660.04|3660.04|0
1615280660000|2021-03-09 09:04:20|3659.87|3659.87|3659.87|3659.87|3659.87|3659.87|3659.87|3659.87|0
1615280670000|2021-03-09 09:04:30|3659.37|3659.37|3660.16|3660.16|3660.56|3660.56|3659.37|3659.37|0
1615280680000|2021-03-09 09:04:40|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1615280690000|2021-03-09 09:04:50|3659.61|3659.61|3660.03|3660.03|3660.03|3660.03|3659.61|3659.61|0
1615280700000|2021-03-09 09:05:00|3660.37|3660.37|3661.05|3661.05|3661.05|3661.05|3660.37|3660.37|0
1615280710000|2021-03-09 09:05:10|3661.16|3661.16|3661.24|3661.24|3661.24|3661.24|3661.16|3661.16|0
1615280720000|2021-03-09 09:05:20|3661.41|3661.41|3661.33|3661.33|3661.41|3661.41|3661.33|3661.33|0
1615280740000|2021-03-09 09:05:40|3661.08|3661.08|3661.99|3661.99|3661.99|3661.99|3661.08|3661.08|0
1615280750000|2021-03-09 09:05:50|3661.65|3661.65|3661.02|3661.02|3661.65|3661.65|3661.02|3661.02|0
1615280760000|2021-03-09 09:06:00|3660.34|3660.34|3661|3661|3661|3661|3660.34|3660.34|0
1615280770000|2021-03-09 09:06:10|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|0
1615280780000|2021-03-09 09:06:20|3661.74|3661.74|3661.04|3661.04|3661.9|3661.9|3660.01|3660.01|0
1615280790000|2021-03-09 09:06:30|3661.38|3661.38|3661.23|3661.23|3661.38|3661.38|3661.23|3661.23|0
1615280800000|2021-03-09 09:06:40|3660.83|3660.83|3661.18|3661.18|3661.18|3661.18|3660.83|3660.83|0
1615280810000|2021-03-09 09:06:50|3660.38|3660.38|3660.38|3660.38|3660.38|3660.38|3660.38|3660.38|0
1615280820000|2021-03-09 09:07:00|3660.72|3660.72|3661.41|3661.41|3661.41|3661.41|3660.72|3660.72|0
1615280840000|2021-03-09 09:07:20|3661.32|3661.32|3661.24|3661.24|3661.74|3661.74|3661.24|3661.24|0
1615280860000|2021-03-09 09:07:40|3661.64|3661.64|3662.77|3662.77|3663.11|3663.11|3661.64|3661.64|0
1615280870000|2021-03-09 09:07:50|3662.38|3662.38|3662.71|3662.71|3662.71|3662.71|3662.38|3662.38|0
1615280880000|2021-03-09 09:08:00|3662.62|3662.62|3663.02|3663.02|3663.02|3663.02|3662.58|3662.58|0
1615280890000|2021-03-09 09:08:10|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|0
1615280900000|2021-03-09 09:08:20|3663.48|3663.48|3664.51|3664.51|3664.51|3664.51|3663.48|3663.48|0
1615280920000|2021-03-09 09:08:40|3664.85|3664.85|3663.71|3663.71|3664.85|3664.85|3663.71|3663.71|0
1615280930000|2021-03-09 09:08:50|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|0
1615280950000|2021-03-09 09:09:10|3663.71|3663.71|3664.74|3664.74|3664.74|3664.74|3663.71|3663.71|0
1615280960000|2021-03-09 09:09:20|3662.75|3662.75|3661.72|3661.72|3662.75|3662.75|3661.39|3661.39|0
1615281000000|2021-03-09 09:10:00|3662.06|3662.06|3662.32|3662.32|3662.49|3662.49|3662.06|3662.06|0
1615281010000|2021-03-09 09:10:10|3662.27|3662.27|3661.94|3661.94|3662.27|3662.27|3661.94|3661.94|0
1615281020000|2021-03-09 09:10:20|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|0
1615281030000|2021-03-09 09:10:30|3661.86|3661.86|3661.77|3661.77|3661.86|3661.86|3661.77|3661.77|0
1615281040000|2021-03-09 09:10:40|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1615281060000|2021-03-09 09:11:00|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1615281070000|2021-03-09 09:11:10|3663.03|3663.03|3663.27|3663.27|3663.27|3663.27|3663.03|3663.03|0
1615281080000|2021-03-09 09:11:20|3663.1|3663.1|3663.54|3663.54|3663.54|3663.54|3662.85|3662.85|0
1615281090000|2021-03-09 09:11:30|3664.33|3664.33|3663.32|3663.32|3664.33|3664.33|3662.84|3662.84|0
1615281100000|2021-03-09 09:11:40|3662.65|3662.65|3661.83|3661.83|3662.65|3662.65|3661.83|3661.83|0
1615281110000|2021-03-09 09:11:50|3661.67|3661.67|3662.17|3662.17|3662.17|3662.17|3661.34|3661.34|0
1615281120000|2021-03-09 09:12:00|3661.37|3661.37|3661.04|3661.04|3661.37|3661.37|3661.04|3661.04|0
1615281130000|2021-03-09 09:12:10|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|0
1615281170000|2021-03-09 09:12:50|3661.04|3661.04|3660.64|3660.64|3661.04|3661.04|3660.64|3660.64|0
1615281180000|2021-03-09 09:13:00|3661.04|3661.04|3661.44|3661.44|3661.44|3661.44|3661.04|3661.04|0
1615281190000|2021-03-09 09:13:10|3661.83|3661.83|3661.04|3661.04|3661.83|3661.83|3661.04|3661.04|0
1615281200000|2021-03-09 09:13:20|3660.7|3660.7|3661.04|3661.04|3661.04|3661.04|3660.7|3660.7|0
1615281220000|2021-03-09 09:13:40|3662.12|3662.12|3662.54|3662.54|3662.54|3662.54|3662.12|3662.12|0
1615281230000|2021-03-09 09:13:50|3662.69|3662.69|3662.84|3662.84|3662.84|3662.84|3662.69|3662.69|0
1615281250000|2021-03-09 09:14:10|3663.34|3663.34|3665.07|3665.07|3665.07|3665.07|3663|3663|0
1615281260000|2021-03-09 09:14:20|3664.91|3664.91|3665.25|3665.25|3665.25|3665.25|3664.91|3664.91|0
1615281270000|2021-03-09 09:14:30|3665.74|3665.74|3665.31|3665.31|3665.74|3665.74|3665.2|3665.2|0
1615281280000|2021-03-09 09:14:40|3664.52|3664.52|3664.6|3664.6|3664.6|3664.6|3664.52|3664.52|0
1615281290000|2021-03-09 09:14:50|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|0
1615281300000|2021-03-09 09:15:00|3664.78|3664.78|3664.78|3664.78|3664.78|3664.78|3664.78|3664.78|0
1615281310000|2021-03-09 09:15:10|3664.83|3664.83|3666.81|3666.81|3666.81|3666.81|3664.83|3664.83|0
1615281320000|2021-03-09 09:15:20|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|0
1615281330000|2021-03-09 09:15:30|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1615281340000|2021-03-09 09:15:40|3665.34|3665.34|3665.17|3665.17|3665.34|3665.34|3665.17|3665.17|0
1615281350000|2021-03-09 09:15:50|3665.53|3665.53|3665.53|3665.53|3665.53|3665.53|3665.53|3665.53|0
1615281360000|2021-03-09 09:16:00|3665.23|3665.23|3665.57|3665.57|3665.57|3665.57|3665.23|3665.23|0
1615281370000|2021-03-09 09:16:10|3665.99|3665.99|3666.33|3666.33|3666.67|3666.67|3665.99|3665.99|0
1615281380000|2021-03-09 09:16:20|3666.67|3666.67|3667.35|3667.35|3667.35|3667.35|3666.67|3666.67|0
1615281400000|2021-03-09 09:16:40|3667.52|3667.52|3667.19|3667.19|3667.52|3667.52|3667.19|3667.19|0
1615281410000|2021-03-09 09:16:50|3667.44|3667.44|3667.44|3667.44|3667.44|3667.44|3667.44|3667.44|0
1615281430000|2021-03-09 09:17:10|3667.83|3667.83|3667.73|3667.73|3667.98|3667.98|3667.73|3667.73|0
1615281440000|2021-03-09 09:17:20|3668.13|3668.13|3667.16|3667.16|3668.24|3668.24|3667.16|3667.16|0
1615281450000|2021-03-09 09:17:30|3666.82|3666.82|3666.47|3666.47|3666.82|3666.82|3666.47|3666.47|0
1615281460000|2021-03-09 09:17:40|3666.82|3666.82|3666.98|3666.98|3666.98|3666.98|3666.82|3666.82|0
1615281470000|2021-03-09 09:17:50|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|0
1615281480000|2021-03-09 09:18:00|3666.24|3666.24|3664.27|3664.27|3666.24|3666.24|3664.27|3664.27|0
1615281510000|2021-03-09 09:18:30|3664.61|3664.61|3665.01|3665.01|3665.01|3665.01|3664.61|3664.61|0
1615281520000|2021-03-09 09:18:40|3664.85|3664.85|3664.85|3664.85|3664.85|3664.85|3664.85|3664.85|0
1615281530000|2021-03-09 09:18:50|3665.19|3665.19|3665.19|3665.19|3665.53|3665.53|3665.19|3665.19|0
1615281540000|2021-03-09 09:19:00|3665.58|3665.58|3665.58|3665.58|3665.58|3665.58|3665.58|3665.58|0
1615281550000|2021-03-09 09:19:10|3665.44|3665.44|3665.32|3665.32|3665.44|3665.44|3665.32|3665.32|0
1615281560000|2021-03-09 09:19:20|3665.2|3665.2|3665.13|3665.13|3665.2|3665.2|3665.08|3665.08|0
1615281570000|2021-03-09 09:19:30|3664.22|3664.22|3664.21|3664.21|3664.55|3664.55|3664.21|3664.21|0
1615281580000|2021-03-09 09:19:40|3664.71|3664.71|3664.81|3664.81|3664.96|3664.96|3664.71|3664.71|0
1615281590000|2021-03-09 09:19:50|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|0
1615281600000|2021-03-09 09:20:00|3664.46|3664.46|3664.46|3664.46|3664.86|3664.86|3664.07|3664.07|0
1615281610000|2021-03-09 09:20:10|3664.3|3664.3|3664.3|3664.3|3664.3|3664.3|3664.3|3664.3|0
1615281620000|2021-03-09 09:20:20|3664.7|3664.7|3664.7|3664.7|3664.7|3664.7|3664.7|3664.7|0
1615281630000|2021-03-09 09:20:30|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|0
1615281650000|2021-03-09 09:20:50|3664.5|3664.5|3664.66|3664.66|3664.66|3664.66|3664.5|3664.5|0
1615281660000|2021-03-09 09:21:00|3664.33|3664.33|3663.94|3663.94|3664.33|3664.33|3663.94|3663.94|0
1615281670000|2021-03-09 09:21:10|3664.08|3664.08|3663.29|3663.29|3664.08|3664.08|3663.29|3663.29|0
1615281680000|2021-03-09 09:21:20|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|0
1615281690000|2021-03-09 09:21:30|3662.5|3662.5|3661.7|3661.7|3662.5|3662.5|3661.7|3661.7|0
1615281700000|2021-03-09 09:21:40|3662.1|3662.1|3661.8|3661.8|3662.1|3662.1|3661.66|3661.66|0
1615281710000|2021-03-09 09:21:50|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|0
1615281720000|2021-03-09 09:22:00|3660.44|3660.44|3660.19|3660.19|3660.59|3660.59|3660.19|3660.19|0
1615281730000|2021-03-09 09:22:10|3659.83|3659.83|3659.42|3659.42|3659.83|3659.83|3659.09|3659.09|0
1615281740000|2021-03-09 09:22:20|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|0
1615281760000|2021-03-09 09:22:40|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1615281800000|2021-03-09 09:23:20|3657.07|3657.07|3657.47|3657.47|3657.47|3657.47|3657.07|3657.07|0
1615281810000|2021-03-09 09:23:30|3657.41|3657.41|3657.41|3657.41|3657.41|3657.41|3657.41|3657.41|0
1615281820000|2021-03-09 09:23:40|3657.66|3657.66|3657.83|3657.83|3657.83|3657.83|3657.66|3657.66|0
1615281830000|2021-03-09 09:23:50|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|0
1615281840000|2021-03-09 09:24:00|3656.99|3656.99|3658.04|3658.04|3658.04|3658.04|3656.99|3656.99|0
1615281850000|2021-03-09 09:24:10|3658.45|3658.45|3660.63|3660.63|3660.63|3660.63|3658.45|3658.45|0
1615281860000|2021-03-09 09:24:20|3660.74|3660.74|3660.34|3660.34|3660.74|3660.74|3660.34|3660.34|0
1615281870000|2021-03-09 09:24:30|3660.22|3660.22|3659.92|3659.92|3660.22|3660.22|3659.92|3659.92|0
1615281880000|2021-03-09 09:24:40|3658.73|3658.73|3659.53|3659.53|3659.53|3659.53|3658.73|3658.73|0
1615281890000|2021-03-09 09:24:50|3659.92|3659.92|3659.73|3659.73|3660.07|3660.07|3659.73|3659.73|0
1615281900000|2021-03-09 09:25:00|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|0
1615281910000|2021-03-09 09:25:10|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1615281920000|2021-03-09 09:25:20|3659.28|3659.28|3658.88|3658.88|3659.28|3659.28|3658.88|3658.88|0
1615281930000|2021-03-09 09:25:30|3659.22|3659.22|3659.22|3659.22|3659.22|3659.22|3659.22|3659.22|0
1615281940000|2021-03-09 09:25:40|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|0
1615281950000|2021-03-09 09:25:50|3659.32|3659.32|3659.67|3659.67|3659.67|3659.67|3659.32|3659.32|0
1615281970000|2021-03-09 09:26:10|3658.84|3658.84|3658.84|3658.84|3658.84|3658.84|3658.84|3658.84|0
1615281980000|2021-03-09 09:26:20|3659.18|3659.18|3659.97|3659.97|3659.97|3659.97|3659.18|3659.18|0
1615281990000|2021-03-09 09:26:30|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|0
1615282010000|2021-03-09 09:26:50|3658.93|3658.93|3658.77|3658.77|3658.93|3658.93|3658.77|3658.77|0
1615282020000|2021-03-09 09:27:00|3659.18|3659.18|3659.68|3659.68|3659.84|3659.84|3659.01|3659.01|0
1615282030000|2021-03-09 09:27:10|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|0
1615282040000|2021-03-09 09:27:20|3659.17|3659.17|3659.51|3659.51|3659.51|3659.51|3659.17|3659.17|0
1615282050000|2021-03-09 09:27:30|3659.26|3659.26|3659.69|3659.69|3659.69|3659.69|3659.18|3659.18|0
1615282060000|2021-03-09 09:27:40|3659.85|3659.85|3659.94|3659.94|3659.94|3659.94|3659.85|3659.85|0
1615282070000|2021-03-09 09:27:50|3660.33|3660.33|3660|3660|3660.33|3660.33|3660|3660|0
1615282100000|2021-03-09 09:28:20|3659.66|3659.66|3657.84|3657.84|3659.66|3659.66|3657.84|3657.84|0
1615282110000|2021-03-09 09:28:30|3657.43|3657.43|3657.82|3657.82|3657.82|3657.82|3657.35|3657.35|0
1615282120000|2021-03-09 09:28:40|3657.66|3657.66|3657.07|3657.07|3657.66|3657.66|3657.07|3657.07|0
1615282130000|2021-03-09 09:28:50|3656.73|3656.73|3655.75|3655.75|3656.73|3656.73|3655.67|3655.67|0
1615282140000|2021-03-09 09:29:00|3654.16|3654.16|3654.15|3654.15|3654.16|3654.16|3653.82|3653.82|0
1615282150000|2021-03-09 09:29:10|3653.9|3653.9|3653.3|3653.3|3653.9|3653.9|3653.3|3653.3|0
1615282180000|2021-03-09 09:29:40|3652.96|3652.96|3653.29|3653.29|3653.29|3653.29|3652.96|3652.96|0
1615282190000|2021-03-09 09:29:50|3653.54|3653.54|3653.46|3653.46|3653.54|3653.54|3653.46|3653.46|0
1615282200000|2021-03-09 09:30:00|3653.62|3653.62|3653.77|3653.77|3653.77|3653.77|3653.62|3653.62|0
1615282210000|2021-03-09 09:30:10|3653.27|3653.27|3652.08|3652.08|3653.27|3653.27|3652.08|3652.08|0
1615282220000|2021-03-09 09:30:20|3651.74|3651.74|3650.11|3650.11|3651.74|3651.74|3650.11|3650.11|0
1615282230000|2021-03-09 09:30:30|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|0
1615282250000|2021-03-09 09:30:50|3650.64|3650.64|3650.56|3650.56|3650.64|3650.64|3649.54|3649.54|0
1615282260000|2021-03-09 09:31:00|3650.9|3650.9|3650.74|3650.74|3650.9|3650.9|3650.74|3650.74|0
1615282270000|2021-03-09 09:31:10|3651.08|3651.08|3651.42|3651.42|3651.42|3651.42|3651.08|3651.08|0
1615282290000|2021-03-09 09:31:30|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1615282300000|2021-03-09 09:31:40|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|0
1615282320000|2021-03-09 09:32:00|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|0
1615282330000|2021-03-09 09:32:10|3651.65|3651.65|3650.46|3650.46|3651.65|3651.65|3650.46|3650.46|0
1615282340000|2021-03-09 09:32:20|3650.86|3650.86|3650.06|3650.06|3650.86|3650.86|3650.06|3650.06|0
1615282350000|2021-03-09 09:32:30|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|0
1615282360000|2021-03-09 09:32:40|3649.87|3649.87|3649.69|3649.69|3650.02|3650.02|3649.69|3649.69|0
1615282370000|2021-03-09 09:32:50|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|0
1615282380000|2021-03-09 09:33:00|3649.21|3649.21|3648.96|3648.96|3649.21|3649.21|3648.81|3648.81|0
1615282390000|2021-03-09 09:33:10|3648.79|3648.79|3648.43|3648.43|3650.41|3650.41|3648.43|3648.43|0
1615282400000|2021-03-09 09:33:20|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3647.89|3647.89|0
1615282410000|2021-03-09 09:33:30|3648.56|3648.56|3648.32|3648.32|3648.56|3648.56|3648.32|3648.32|0
1615282420000|2021-03-09 09:33:40|3648.72|3648.72|3649.11|3649.11|3649.11|3649.11|3648.72|3648.72|0
1615282430000|2021-03-09 09:33:50|3649.36|3649.36|3648.92|3648.92|3649.36|3649.36|3648.92|3648.92|0
1615282440000|2021-03-09 09:34:00|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|0
1615282450000|2021-03-09 09:34:10|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|0
1615282470000|2021-03-09 09:34:30|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|0
1615282480000|2021-03-09 09:34:40|3648.03|3648.03|3647.26|3647.26|3648.03|3648.03|3646.95|3646.95|0
1615282490000|2021-03-09 09:34:50|3647.02|3647.02|3646.77|3646.77|3647.02|3647.02|3646.77|3646.77|0
1615282500000|2021-03-09 09:35:00|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|0
1615282510000|2021-03-09 09:35:10|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1615282540000|2021-03-09 09:35:40|3647.68|3647.68|3647.39|3647.39|3647.68|3647.68|3647.39|3647.39|0
1615282550000|2021-03-09 09:35:50|3648.07|3648.07|3648.63|3648.63|3648.63|3648.63|3647.91|3647.91|0
1615282560000|2021-03-09 09:36:00|3648.93|3648.93|3648.83|3648.83|3649.08|3649.08|3648.83|3648.83|0
1615282580000|2021-03-09 09:36:20|3649.17|3649.17|3648.51|3648.51|3649.17|3649.17|3648.51|3648.51|0
1615282590000|2021-03-09 09:36:30|3647.15|3647.15|3646.14|3646.14|3647.15|3647.15|3646.14|3646.14|0
1615282600000|2021-03-09 09:36:40|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|0
1615282630000|2021-03-09 09:37:10|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|3646.33|0
1615282650000|2021-03-09 09:37:30|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|0
1615282670000|2021-03-09 09:37:50|3646.6|3646.6|3647.39|3647.39|3647.39|3647.39|3646.6|3646.6|0
1615282680000|2021-03-09 09:38:00|3647.64|3647.64|3647.39|3647.39|3647.64|3647.64|3647.39|3647.39|0
1615282700000|2021-03-09 09:38:20|3647.24|3647.24|3646.45|3646.45|3647.24|3647.24|3646.45|3646.45|0
1615282730000|2021-03-09 09:38:50|3645.87|3645.87|3645.08|3645.08|3645.87|3645.87|3645.08|3645.08|0
1615282740000|2021-03-09 09:39:00|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|0
1615282750000|2021-03-09 09:39:10|3645.36|3645.36|3645.11|3645.11|3645.36|3645.36|3645.11|3645.11|0
1615282780000|2021-03-09 09:39:40|3644.95|3644.95|3644.78|3644.78|3644.95|3644.95|3644.78|3644.78|0
1615282800000|2021-03-09 09:40:00|3643.99|3643.99|3643.2|3643.2|3643.99|3643.99|3642.8|3642.8|0
1615282820000|2021-03-09 09:40:20|3643.11|3643.11|3643.03|3643.03|3643.11|3643.11|3643.03|3643.03|0
1615282840000|2021-03-09 09:40:40|3644.62|3644.62|3644.27|3644.27|3644.62|3644.62|3644.22|3644.22|0
1615282860000|2021-03-09 09:41:00|3644.36|3644.36|3645.29|3645.29|3645.63|3645.63|3644.36|3644.36|0
1615282870000|2021-03-09 09:41:10|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|0
1615282890000|2021-03-09 09:41:30|3645.65|3645.65|3645.79|3645.79|3645.79|3645.79|3645.65|3645.65|0
1615282900000|2021-03-09 09:41:40|3645.55|3645.55|3645.94|3645.94|3645.94|3645.94|3645.55|3645.55|0
1615282910000|2021-03-09 09:41:50|3646.09|3646.09|3645.34|3645.34|3646.09|3646.09|3645.34|3645.34|0
1615282950000|2021-03-09 09:42:30|3645.46|3645.46|3644.66|3644.66|3645.46|3645.46|3644.66|3644.66|0
1615282960000|2021-03-09 09:42:40|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|0
1615282980000|2021-03-09 09:43:00|3644.94|3644.94|3645.69|3645.69|3645.69|3645.69|3644.94|3644.94|0
1615282990000|2021-03-09 09:43:10|3646.08|3646.08|3646.56|3646.56|3646.56|3646.56|3646.08|3646.08|0
1615283000000|2021-03-09 09:43:20|3646.96|3646.96|3646.85|3646.85|3647.01|3647.01|3646.85|3646.85|0
1615283010000|2021-03-09 09:43:30|3647.25|3647.25|3646.85|3646.85|3647.25|3647.25|3646.85|3646.85|0
1615283030000|2021-03-09 09:43:50|3646.44|3646.44|3646.44|3646.44|3646.44|3646.44|3646.44|3646.44|0
1615283040000|2021-03-09 09:44:00|3646.04|3646.04|3645.25|3645.25|3646.04|3646.04|3645.25|3645.25|0
1615283050000|2021-03-09 09:44:10|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|0
1615283060000|2021-03-09 09:44:20|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|0
1615283080000|2021-03-09 09:44:40|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|0
1615283100000|2021-03-09 09:45:00|3645.08|3645.08|3645.42|3645.42|3645.42|3645.42|3645.08|3645.08|0
1615283110000|2021-03-09 09:45:10|3645.03|3645.03|3645.51|3645.51|3645.51|3645.51|3645.03|3645.03|0
1615283120000|2021-03-09 09:45:20|3645.9|3645.9|3647.78|3647.78|3647.78|3647.78|3645.9|3645.9|0
1615283130000|2021-03-09 09:45:30|3647.62|3647.62|3648.01|3648.01|3648.01|3648.01|3647.62|3647.62|0
1615283140000|2021-03-09 09:45:40|3648.18|3648.18|3648.21|3648.21|3648.26|3648.26|3648.18|3648.18|0
1615283150000|2021-03-09 09:45:50|3648.6|3648.6|3648.11|3648.11|3648.6|3648.6|3648.11|3648.11|0
1615283160000|2021-03-09 09:46:00|3648.23|3648.23|3648.08|3648.08|3648.23|3648.23|3648.08|3648.08|0
1615283180000|2021-03-09 09:46:20|3649.27|3649.27|3649.27|3649.27|3649.27|3649.27|3649.27|3649.27|0
1615283200000|2021-03-09 09:46:40|3649.66|3649.66|3649.56|3649.56|3649.66|3649.66|3649.56|3649.56|0
1615283220000|2021-03-09 09:47:00|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|0
1615283230000|2021-03-09 09:47:10|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|0
1615283250000|2021-03-09 09:47:30|3649.47|3649.47|3648.11|3648.11|3649.47|3649.47|3648.11|3648.11|0
1615283260000|2021-03-09 09:47:40|3648.51|3648.51|3648.85|3648.85|3648.85|3648.85|3648.51|3648.51|0
1615283280000|2021-03-09 09:48:00|3648.93|3648.93|3648.59|3648.59|3648.93|3648.93|3648.59|3648.59|0
1615283290000|2021-03-09 09:48:10|3648.42|3648.42|3648.59|3648.59|3648.59|3648.59|3648.42|3648.42|0
1615283300000|2021-03-09 09:48:20|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|0
1615283310000|2021-03-09 09:48:30|3648.45|3648.45|3648.85|3648.85|3648.85|3648.85|3648.45|3648.45|0
1615283330000|2021-03-09 09:48:50|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1615283340000|2021-03-09 09:49:00|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|0
1615283370000|2021-03-09 09:49:30|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|0
1615283400000|2021-03-09 09:50:00|3648.03|3648.03|3647.42|3647.42|3648.03|3648.03|3647.07|3647.07|0
1615283410000|2021-03-09 09:50:10|3647.81|3647.81|3648.38|3648.38|3648.38|3648.38|3647.69|3647.69|0
1615283420000|2021-03-09 09:50:20|3648.72|3648.72|3647.84|3647.84|3648.72|3648.72|3647.84|3647.84|0
1615283440000|2021-03-09 09:50:40|3647.44|3647.44|3647.44|3647.44|3647.44|3647.44|3647.44|3647.44|0
1615283450000|2021-03-09 09:50:50|3647.28|3647.28|3647.28|3647.28|3647.28|3647.28|3647.28|3647.28|0
1615283460000|2021-03-09 09:51:00|3647.44|3647.44|3647.44|3647.44|3647.44|3647.44|3647.44|3647.44|0
1615283470000|2021-03-09 09:51:10|3647.53|3647.53|3647.61|3647.61|3647.61|3647.61|3647.53|3647.53|0
1615283480000|2021-03-09 09:51:20|3647.44|3647.44|3647.53|3647.53|3647.53|3647.53|3647.44|3647.44|0
1615283490000|2021-03-09 09:51:30|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|0
1615283510000|2021-03-09 09:51:50|3648.47|3648.47|3648.07|3648.07|3648.47|3648.47|3648.07|3648.07|0
1615283520000|2021-03-09 09:52:00|3647.74|3647.74|3647.47|3647.47|3647.74|3647.74|3647.47|3647.47|0
1615283530000|2021-03-09 09:52:10|3647.72|3647.72|3647.8|3647.8|3647.8|3647.8|3647.72|3647.72|0
1615283550000|2021-03-09 09:52:30|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|0
1615283560000|2021-03-09 09:52:40|3647.86|3647.86|3647.69|3647.69|3647.86|3647.86|3647.69|3647.69|0
1615283570000|2021-03-09 09:52:50|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1615283580000|2021-03-09 09:53:00|3647.02|3647.02|3646.79|3646.79|3647.02|3647.02|3646.62|3646.62|0
1615283590000|2021-03-09 09:53:10|3646.87|3646.87|3646.93|3646.93|3646.93|3646.93|3646.87|3646.87|0
1615283600000|2021-03-09 09:53:20|3647.72|3647.72|3647.31|3647.31|3647.72|3647.72|3647.31|3647.31|0
1615283620000|2021-03-09 09:53:40|3646.51|3646.51|3647.31|3647.31|3647.31|3647.31|3646.51|3646.51|0
1615283630000|2021-03-09 09:53:50|3647.14|3647.14|3647.14|3647.14|3647.14|3647.14|3647.14|3647.14|0
1615283640000|2021-03-09 09:54:00|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|0
1615283660000|2021-03-09 09:54:20|3647.47|3647.47|3648.01|3648.01|3648.01|3648.01|3647.21|3647.21|0
1615283670000|2021-03-09 09:54:30|3648.11|3648.11|3648.06|3648.06|3648.11|3648.11|3648.06|3648.06|0
1615283700000|2021-03-09 09:55:00|3648.35|3648.35|3649.68|3649.68|3649.68|3649.68|3648.35|3648.35|0
1615283720000|2021-03-09 09:55:20|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|0
1615283740000|2021-03-09 09:55:40|3649.52|3649.52|3647.82|3647.82|3649.52|3649.52|3647.82|3647.82|0
1615283750000|2021-03-09 09:55:50|3647.48|3647.48|3647.07|3647.07|3647.48|3647.48|3647.07|3647.07|0
1615283760000|2021-03-09 09:56:00|3647.23|3647.23|3647.15|3647.15|3647.23|3647.23|3647.15|3647.15|0
1615283770000|2021-03-09 09:56:10|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|0
1615283780000|2021-03-09 09:56:20|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|0
1615283810000|2021-03-09 09:56:50|3647.07|3647.07|3647.07|3647.07|3647.07|3647.07|3647.07|3647.07|0
1615283820000|2021-03-09 09:57:00|3646.98|3646.98|3646.98|3646.98|3646.98|3646.98|3646.98|3646.98|0
1615283830000|2021-03-09 09:57:10|3647.15|3647.15|3646.35|3646.35|3647.15|3647.15|3646.35|3646.35|0
1615283850000|2021-03-09 09:57:30|3645.95|3645.95|3645.87|3645.87|3645.95|3645.95|3645.87|3645.87|0
1615283860000|2021-03-09 09:57:40|3646.2|3646.2|3646.37|3646.37|3646.37|3646.37|3646.12|3646.12|0
1615283870000|2021-03-09 09:57:50|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|0
1615283880000|2021-03-09 09:58:00|3646.52|3646.52|3645.67|3645.67|3646.52|3646.52|3645.67|3645.67|0
1615283910000|2021-03-09 09:58:30|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|0
1615283920000|2021-03-09 09:58:40|3645.67|3645.67|3645.38|3645.38|3645.67|3645.67|3644.99|3644.99|0
1615283940000|2021-03-09 09:59:00|3645.53|3645.53|3645.68|3645.68|3645.68|3645.68|3645.53|3645.53|0
1615283960000|2021-03-09 09:59:20|3645.83|3645.83|3645.98|3645.98|3645.98|3645.98|3645.83|3645.83|0
1615283970000|2021-03-09 09:59:30|3645.86|3645.86|3645.86|3645.86|3645.86|3645.86|3645.86|3645.86|0
1615283980000|2021-03-09 09:59:40|3645.64|3645.64|3645.64|3645.64|3645.64|3645.64|3645.64|3645.64|0
1615283990000|2021-03-09 09:59:50|3645.79|3645.79|3645.56|3645.56|3646.24|3646.24|3645.56|3645.56|0
1615284000000|2021-03-09 10:00:00|3645.97|3645.97|3646.74|3646.74|3646.74|3646.74|3645.97|3645.97|0
1615284010000|2021-03-09 10:00:10|3646.44|3646.44|3646.85|3646.85|3647.02|3647.02|3646.44|3646.44|0
1615284020000|2021-03-09 10:00:20|3647.19|3647.19|3647.28|3647.28|3647.28|3647.28|3647.19|3647.19|0
1615284060000|2021-03-09 10:01:00|3647.33|3647.33|3647.67|3647.67|3647.67|3647.67|3647.33|3647.33|0
1615284070000|2021-03-09 10:01:10|3647.84|3647.84|3648.21|3648.21|3648.21|3648.21|3647.81|3647.81|0
1615284080000|2021-03-09 10:01:20|3647.97|3647.97|3648.31|3648.31|3648.31|3648.31|3647.97|3647.97|0
1615284090000|2021-03-09 10:01:30|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|0
1615284100000|2021-03-09 10:01:40|3648.54|3648.54|3648.79|3648.79|3648.79|3648.79|3648.54|3648.54|0
1615284110000|2021-03-09 10:01:50|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|0
1615284120000|2021-03-09 10:02:00|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|0
1615284130000|2021-03-09 10:02:10|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|0
1615284140000|2021-03-09 10:02:20|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|0
1615284150000|2021-03-09 10:02:30|3650.78|3650.78|3651.07|3651.07|3651.07|3651.07|3650.78|3650.78|0
1615284180000|2021-03-09 10:03:00|3651.57|3651.57|3650.76|3650.76|3651.74|3651.74|3650.32|3650.32|0
1615284190000|2021-03-09 10:03:10|3651.1|3651.1|3651.38|3651.38|3651.38|3651.38|3651.1|3651.1|0
1615284200000|2021-03-09 10:03:20|3651.46|3651.46|3652.6|3652.6|3652.6|3652.6|3651.46|3651.46|0
1615284210000|2021-03-09 10:03:30|3652.48|3652.48|3653.12|3653.12|3653.12|3653.12|3652.48|3652.48|0
1615284220000|2021-03-09 10:03:40|3651.93|3651.93|3651.43|3651.43|3651.93|3651.93|3651.43|3651.43|0
1615284230000|2021-03-09 10:03:50|3651.09|3651.09|3651.11|3651.11|3651.11|3651.11|3651.03|3651.03|0
1615284240000|2021-03-09 10:04:00|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|0
1615284250000|2021-03-09 10:04:10|3651.4|3651.4|3650.99|3650.99|3651.87|3651.87|3650.99|3650.99|0
1615284260000|2021-03-09 10:04:20|3650.9|3650.9|3650.9|3650.9|3650.9|3650.9|3650.9|3650.9|0
1615284270000|2021-03-09 10:04:30|3651.2|3651.2|3651.23|3651.23|3651.23|3651.23|3650.93|3650.93|0
1615284280000|2021-03-09 10:04:40|3651.15|3651.15|3651.09|3651.09|3651.15|3651.15|3651.09|3651.09|0
1615284290000|2021-03-09 10:04:50|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|0
1615284310000|2021-03-09 10:05:10|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|0
1615284320000|2021-03-09 10:05:20|3650.79|3650.79|3651.97|3651.97|3651.97|3651.97|3650.79|3650.79|0
1615284330000|2021-03-09 10:05:30|3652.14|3652.14|3652.14|3652.14|3652.14|3652.14|3652.14|3652.14|0
1615284340000|2021-03-09 10:05:40|3652.3|3652.3|3652.99|3652.99|3652.99|3652.99|3652.3|3652.3|0
1615284350000|2021-03-09 10:05:50|3653.28|3653.28|3653.28|3653.28|3653.28|3653.28|3653.28|3653.28|0
1615284360000|2021-03-09 10:06:00|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|0
1615284370000|2021-03-09 10:06:10|3653.51|3653.51|3652.47|3652.47|3653.51|3653.51|3652.47|3652.47|0
1615284380000|2021-03-09 10:06:20|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|0
1615284390000|2021-03-09 10:06:30|3652.69|3652.69|3653.72|3653.72|3653.72|3653.72|3652.69|3652.69|0
1615284400000|2021-03-09 10:06:40|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|0
1615284410000|2021-03-09 10:06:50|3654.26|3654.26|3655.18|3655.18|3655.18|3655.18|3654.26|3654.26|0
1615284420000|2021-03-09 10:07:00|3655.58|3655.58|3655.75|3655.75|3656.16|3656.16|3655.58|3655.58|0
1615284430000|2021-03-09 10:07:10|3655.99|3655.99|3656.76|3656.76|3656.76|3656.76|3655.7|3655.7|0
1615284440000|2021-03-09 10:07:20|3656.65|3656.65|3656.4|3656.4|3656.65|3656.65|3656.4|3656.4|0
1615284450000|2021-03-09 10:07:30|3656.19|3656.19|3655.86|3655.86|3656.19|3656.19|3655.86|3655.86|0
1615284460000|2021-03-09 10:07:40|3655.91|3655.91|3656.06|3656.06|3656.06|3656.06|3655.91|3655.91|0
1615284480000|2021-03-09 10:08:00|3656.21|3656.21|3655.81|3655.81|3656.21|3656.21|3655.81|3655.81|0
1615284490000|2021-03-09 10:08:10|3655.87|3655.87|3656.02|3656.02|3656.02|3656.02|3655.87|3655.87|0
1615284500000|2021-03-09 10:08:20|3656.36|3656.36|3656.36|3656.36|3656.7|3656.7|3656.36|3656.36|0
1615284510000|2021-03-09 10:08:30|3657.04|3657.04|3656.99|3656.99|3657.04|3657.04|3656.99|3656.99|0
1615284540000|2021-03-09 10:09:00|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|0
1615284550000|2021-03-09 10:09:10|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|0
1615284560000|2021-03-09 10:09:20|3656.99|3656.99|3656.59|3656.59|3656.99|3656.99|3656.59|3656.59|0
1615284570000|2021-03-09 10:09:30|3657.19|3657.19|3657.71|3657.71|3657.71|3657.71|3657.03|3657.03|0
1615284600000|2021-03-09 10:10:00|3657.37|3657.37|3657.37|3657.37|3657.37|3657.37|3657.37|3657.37|0
1615284610000|2021-03-09 10:10:10|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|0
1615284630000|2021-03-09 10:10:30|3657.06|3657.06|3656.66|3656.66|3657.45|3657.45|3656.66|3656.66|0
1615284640000|2021-03-09 10:10:40|3656.26|3656.26|3656.03|3656.03|3656.32|3656.32|3655.63|3655.63|0
1615284650000|2021-03-09 10:10:50|3655.63|3655.63|3654.95|3654.95|3655.63|3655.63|3654.95|3654.95|0
1615284660000|2021-03-09 10:11:00|3654.55|3654.55|3654.95|3654.95|3654.95|3654.95|3654.16|3654.16|0
1615284670000|2021-03-09 10:11:10|3654.55|3654.55|3654.95|3654.95|3654.95|3654.95|3654.55|3654.55|0
1615284680000|2021-03-09 10:11:20|3654.83|3654.83|3654.58|3654.58|3654.83|3654.83|3654.58|3654.58|0
1615284700000|2021-03-09 10:11:40|3654.92|3654.92|3654.92|3654.92|3654.92|3654.92|3654.92|3654.92|0
1615284710000|2021-03-09 10:11:50|3654.84|3654.84|3653.96|3653.96|3654.84|3654.84|3653.88|3653.88|0
1615284720000|2021-03-09 10:12:00|3653.8|3653.8|3652.21|3652.21|3653.8|3653.8|3652.21|3652.21|0
1615284730000|2021-03-09 10:12:10|3651.81|3651.81|3651.74|3651.74|3651.81|3651.81|3651.58|3651.58|0
1615284740000|2021-03-09 10:12:20|3651.4|3651.4|3651.06|3651.06|3651.4|3651.4|3649.69|3649.69|0
1615284750000|2021-03-09 10:12:30|3651.4|3651.4|3651.23|3651.23|3651.4|3651.4|3651.23|3651.23|0
1615284760000|2021-03-09 10:12:40|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1615284780000|2021-03-09 10:13:00|3651.55|3651.55|3651.15|3651.15|3651.55|3651.55|3651.15|3651.15|0
1615284790000|2021-03-09 10:13:10|3651.55|3651.55|3651.55|3651.55|3651.55|3651.55|3651.55|3651.55|0
1615284800000|2021-03-09 10:13:20|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1615284810000|2021-03-09 10:13:30|3649.96|3649.96|3649.4|3649.4|3649.96|3649.96|3649.4|3649.4|0
1615284820000|2021-03-09 10:13:40|3649|3649|3649.55|3649.55|3649.55|3649.55|3649|3649|0
1615284830000|2021-03-09 10:13:50|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|0
1615284840000|2021-03-09 10:14:00|3649|3649|3649.18|3649.18|3649.18|3649.18|3648.88|3648.88|0
1615284850000|2021-03-09 10:14:10|3649.48|3649.48|3649.88|3649.88|3649.88|3649.88|3649.48|3649.48|0
1615284860000|2021-03-09 10:14:20|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|0
1615284880000|2021-03-09 10:14:40|3649.63|3649.63|3649.77|3649.77|3649.77|3649.77|3649.63|3649.63|0
1615284890000|2021-03-09 10:14:50|3649.43|3649.43|3649.14|3649.14|3649.43|3649.43|3649.14|3649.14|0
1615284900000|2021-03-09 10:15:00|3649.48|3649.48|3650.22|3650.22|3650.22|3650.22|3649.48|3649.48|0
1615284910000|2021-03-09 10:15:10|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|0
1615284920000|2021-03-09 10:15:20|3650.46|3650.46|3650.91|3650.91|3650.91|3650.91|3650.46|3650.46|0
1615284930000|2021-03-09 10:15:30|3650.47|3650.47|3649.43|3649.43|3650.47|3650.47|3649.28|3649.28|0
1615284940000|2021-03-09 10:15:40|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|0
1615284960000|2021-03-09 10:16:00|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|0
1615284970000|2021-03-09 10:16:10|3649.04|3649.04|3649.04|3649.04|3649.04|3649.04|3649.04|3649.04|0
1615284980000|2021-03-09 10:16:20|3649.12|3649.12|3648.81|3648.81|3649.12|3649.12|3648.73|3648.73|0
1615284990000|2021-03-09 10:16:30|3648.64|3648.64|3649.04|3649.04|3649.12|3649.12|3648.64|3648.64|0
1615285000000|2021-03-09 10:16:40|3648.25|3648.25|3648.1|3648.1|3648.25|3648.25|3648.1|3648.1|0
1615285020000|2021-03-09 10:17:00|3648.18|3648.18|3647.5|3647.5|3648.18|3648.18|3647.5|3647.5|0
1615285030000|2021-03-09 10:17:10|3647|3647|3646.44|3646.44|3647|3647|3646.44|3646.44|0
1615285050000|2021-03-09 10:17:30|3646.04|3646.04|3645.79|3645.79|3646.04|3646.04|3645.65|3645.65|0
1615285060000|2021-03-09 10:17:40|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|0
1615285080000|2021-03-09 10:18:00|3646.36|3646.36|3645.31|3645.31|3646.36|3646.36|3645.31|3645.31|0
1615285090000|2021-03-09 10:18:10|3645.15|3645.15|3644.25|3644.25|3645.15|3645.15|3644.25|3644.25|0
1615285100000|2021-03-09 10:18:20|3643.22|3643.22|3643.76|3643.76|3643.91|3643.91|3643.22|3643.22|0
1615285130000|2021-03-09 10:18:50|3643.88|3643.88|3642.68|3642.68|3643.88|3643.88|3642.68|3642.68|0
1615285140000|2021-03-09 10:19:00|3642.39|3642.39|3642.39|3642.39|3642.39|3642.39|3642.39|3642.39|0
1615285150000|2021-03-09 10:19:10|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|0
1615285160000|2021-03-09 10:19:20|3642.72|3642.72|3642.8|3642.8|3642.8|3642.8|3642.72|3642.72|0
1615285170000|2021-03-09 10:19:30|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|0
1615285180000|2021-03-09 10:19:40|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|0
1615285200000|2021-03-09 10:20:00|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|0
1615285210000|2021-03-09 10:20:10|3644.23|3644.23|3643.44|3643.44|3644.23|3644.23|3643.44|3643.44|0
1615285220000|2021-03-09 10:20:20|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|0
1615285230000|2021-03-09 10:20:30|3644.34|3644.34|3645.06|3645.06|3645.06|3645.06|3644.34|3644.34|0
1615285240000|2021-03-09 10:20:40|3644.27|3644.27|3645.06|3645.06|3645.06|3645.06|3644.27|3644.27|0
1615285250000|2021-03-09 10:20:50|3644.73|3644.73|3644.43|3644.43|3644.73|3644.73|3643.94|3643.94|0
1615285270000|2021-03-09 10:21:10|3644.04|3644.04|3644.35|3644.35|3644.43|3644.43|3644.04|3644.04|0
1615285290000|2021-03-09 10:21:30|3644.27|3644.27|3643.87|3643.87|3644.27|3644.27|3643.79|3643.79|0
1615285300000|2021-03-09 10:21:40|3643.96|3643.96|3644.1|3644.1|3644.1|3644.1|3643.08|3643.08|0
1615285310000|2021-03-09 10:21:50|3644.79|3644.79|3644.36|3644.36|3644.79|3644.79|3644.36|3644.36|0
1615285320000|2021-03-09 10:22:00|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|0
1615285330000|2021-03-09 10:22:10|3645.05|3645.05|3643.96|3643.96|3645.05|3645.05|3643.96|3643.96|0
1615285340000|2021-03-09 10:22:20|3644.35|3644.35|3644.01|3644.01|3644.35|3644.35|3644.01|3644.01|0
1615285350000|2021-03-09 10:22:30|3644.35|3644.35|3643.85|3643.85|3644.35|3644.35|3643.85|3643.85|0
1615285360000|2021-03-09 10:22:40|3644.19|3644.19|3644.95|3644.95|3644.95|3644.95|3644.19|3644.19|0
1615285370000|2021-03-09 10:22:50|3645.25|3645.25|3644.85|3644.85|3645.25|3645.25|3644.85|3644.85|0
1615285380000|2021-03-09 10:23:00|3644.69|3644.69|3644.44|3644.44|3644.69|3644.69|3644.44|3644.44|0
1615285390000|2021-03-09 10:23:10|3644.04|3644.04|3643.64|3643.64|3644.04|3644.04|3643.64|3643.64|0
1615285400000|2021-03-09 10:23:20|3642.96|3642.96|3642.96|3642.96|3642.96|3642.96|3642.96|3642.96|0
1615285430000|2021-03-09 10:23:50|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|0
1615285440000|2021-03-09 10:24:00|3642.96|3642.96|3642.96|3642.96|3642.96|3642.96|3642.96|3642.96|0
1615285460000|2021-03-09 10:24:20|3642.28|3642.28|3643.81|3643.81|3643.81|3643.81|3642.2|3642.2|0
1615285500000|2021-03-09 10:25:00|3642.62|3642.62|3642.38|3642.38|3642.62|3642.62|3642.38|3642.38|0
1615285510000|2021-03-09 10:25:10|3642.49|3642.49|3642.61|3642.61|3642.61|3642.61|3642.49|3642.49|0
1615285520000|2021-03-09 10:25:20|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1615285530000|2021-03-09 10:25:30|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|0
1615285540000|2021-03-09 10:25:40|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|0
1615285550000|2021-03-09 10:25:50|3641.39|3641.39|3641.19|3641.19|3641.39|3641.39|3641.11|3641.11|0
1615285580000|2021-03-09 10:26:20|3640|3640|3640|3640|3640|3640|3640|3640|0
1615285600000|2021-03-09 10:26:40|3639.6|3639.6|3638.81|3638.81|3639.6|3639.6|3638.81|3638.81|0
1615285610000|2021-03-09 10:26:50|3639.6|3639.6|3639.6|3639.6|3639.6|3639.6|3639.6|3639.6|0
1615285620000|2021-03-09 10:27:00|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|0
1615285630000|2021-03-09 10:27:10|3640.11|3640.11|3641.13|3641.13|3641.13|3641.13|3640.11|3640.11|0
1615285640000|2021-03-09 10:27:20|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|0
1615285650000|2021-03-09 10:27:30|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|0
1615285660000|2021-03-09 10:27:40|3640.34|3640.34|3640|3640|3640.34|3640.34|3640|3640|0
1615285670000|2021-03-09 10:27:50|3640.12|3640.12|3640.97|3640.97|3640.97|3640.97|3640.12|3640.12|0
1615285680000|2021-03-09 10:28:00|3642.16|3642.16|3641.36|3641.36|3642.16|3642.16|3640.97|3640.97|0
1615285690000|2021-03-09 10:28:10|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|0
1615285720000|2021-03-09 10:28:40|3641.36|3641.36|3641.76|3641.76|3641.76|3641.76|3641.36|3641.36|0
1615285730000|2021-03-09 10:28:50|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|0
1615285740000|2021-03-09 10:29:00|3641.98|3641.98|3642.23|3642.23|3642.23|3642.23|3641.98|3641.98|0
1615285750000|2021-03-09 10:29:10|3642.63|3642.63|3641.98|3641.98|3642.63|3642.63|3641.98|3641.98|0
1615285760000|2021-03-09 10:29:20|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|0
1615285770000|2021-03-09 10:29:30|3641.24|3641.24|3641.24|3641.24|3641.24|3641.24|3641.24|3641.24|0
1615285780000|2021-03-09 10:29:40|3641.64|3641.64|3641.43|3641.43|3641.64|3641.64|3641.43|3641.43|0
1615285790000|2021-03-09 10:29:50|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|0
1615285800000|2021-03-09 10:30:00|3642.51|3642.51|3642.88|3642.88|3642.88|3642.88|3642.51|3642.51|0
1615285810000|2021-03-09 10:30:10|3644.47|3644.47|3645.26|3645.26|3645.26|3645.26|3644.41|3644.41|0
1615285820000|2021-03-09 10:30:20|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|0
1615285830000|2021-03-09 10:30:30|3645.59|3645.59|3646.08|3646.08|3646.08|3646.08|3645.59|3645.59|0
1615285850000|2021-03-09 10:30:50|3645.74|3645.74|3645.74|3645.74|3645.74|3645.74|3645.74|3645.74|0
1615285860000|2021-03-09 10:31:00|3645.9|3645.9|3647.04|3647.04|3647.04|3647.04|3645.9|3645.9|0
1615285870000|2021-03-09 10:31:10|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|0
1615285890000|2021-03-09 10:31:30|3647.04|3647.04|3646.83|3646.83|3647.04|3647.04|3646.83|3646.83|0
1615285900000|2021-03-09 10:31:40|3647.62|3647.62|3648.5|3648.5|3648.5|3648.5|3647.62|3647.62|0
1615285920000|2021-03-09 10:32:00|3648.66|3648.66|3649.3|3649.3|3649.3|3649.3|3648.66|3648.66|0
1615285930000|2021-03-09 10:32:10|3648.39|3648.39|3648.42|3648.42|3648.47|3648.47|3648.31|3648.31|0
1615285940000|2021-03-09 10:32:20|3647.74|3647.74|3646.71|3646.71|3647.74|3647.74|3646.71|3646.71|0
1615285950000|2021-03-09 10:32:30|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1615285960000|2021-03-09 10:32:40|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1615285970000|2021-03-09 10:32:50|3647.34|3647.34|3648.8|3648.8|3648.89|3648.89|3647.34|3647.34|0
1615285980000|2021-03-09 10:33:00|3649.25|3649.25|3648.96|3648.96|3649.25|3649.25|3648.81|3648.81|0
1615286000000|2021-03-09 10:33:20|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1615286010000|2021-03-09 10:33:30|3648.82|3648.82|3648.51|3648.51|3648.82|3648.82|3648.42|3648.42|0
1615286020000|2021-03-09 10:33:40|3648.26|3648.26|3648.17|3648.17|3648.26|3648.26|3647.66|3647.66|0
1615286040000|2021-03-09 10:34:00|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|0
1615286050000|2021-03-09 10:34:10|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|0
1615286070000|2021-03-09 10:34:30|3648.56|3648.56|3648.39|3648.39|3648.56|3648.56|3648.39|3648.39|0
1615286080000|2021-03-09 10:34:40|3647.6|3647.6|3647.2|3647.2|3647.6|3647.6|3647.2|3647.2|0
1615286120000|2021-03-09 10:35:20|3647.12|3647.12|3647.12|3647.12|3647.12|3647.12|3647.12|3647.12|0
1615286130000|2021-03-09 10:35:30|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|0
1615286140000|2021-03-09 10:35:40|3647.51|3647.51|3647.89|3647.89|3647.89|3647.89|3647.51|3647.51|0
1615286160000|2021-03-09 10:36:00|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|0
1615286170000|2021-03-09 10:36:10|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|0
1615286180000|2021-03-09 10:36:20|3648.19|3648.19|3648.24|3648.24|3648.24|3648.24|3648.19|3648.19|0
1615286200000|2021-03-09 10:36:40|3648.16|3648.16|3647.88|3647.88|3648.16|3648.16|3647.88|3647.88|0
1615286210000|2021-03-09 10:36:50|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|0
1615286220000|2021-03-09 10:37:00|3647.23|3647.23|3646.83|3646.83|3647.23|3647.23|3646.83|3646.83|0
1615286230000|2021-03-09 10:37:10|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|0
1615286240000|2021-03-09 10:37:20|3646.38|3646.38|3648.08|3648.08|3648.08|3648.08|3646.38|3646.38|0
1615286250000|2021-03-09 10:37:30|3648.48|3648.48|3648.48|3648.48|3648.48|3648.48|3648.48|3648.48|0
1615286260000|2021-03-09 10:37:40|3648.56|3648.56|3648.16|3648.16|3648.56|3648.56|3648.16|3648.16|0
1615286270000|2021-03-09 10:37:50|3648|3648|3648|3648|3648|3648|3648|3648|0
1615286280000|2021-03-09 10:38:00|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|0
1615286290000|2021-03-09 10:38:10|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|0
1615286300000|2021-03-09 10:38:20|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|0
1615286310000|2021-03-09 10:38:30|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1615286320000|2021-03-09 10:38:40|3649.5|3649.5|3649.5|3649.5|3649.5|3649.5|3649.5|3649.5|0
1615286330000|2021-03-09 10:38:50|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|0
1615286340000|2021-03-09 10:39:00|3647.12|3647.12|3647.52|3647.52|3647.52|3647.52|3647.12|3647.12|0
1615286350000|2021-03-09 10:39:10|3647.6|3647.6|3649.53|3649.53|3649.53|3649.53|3647.6|3647.6|0
1615286370000|2021-03-09 10:39:30|3649.87|3649.87|3649.76|3649.76|3649.87|3649.87|3649.71|3649.71|0
1615286380000|2021-03-09 10:39:40|3649.68|3649.68|3648.49|3648.49|3649.68|3649.68|3648.49|3648.49|0
1615286390000|2021-03-09 10:39:50|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.41|3647.41|0
1615286400000|2021-03-09 10:40:00|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|0
1615286440000|2021-03-09 10:40:40|3647.69|3647.69|3647.93|3647.93|3648.11|3648.11|3647.69|3647.69|0
1615286450000|2021-03-09 10:40:50|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1615286460000|2021-03-09 10:41:00|3648.61|3648.61|3648.21|3648.21|3648.61|3648.61|3648.21|3648.21|0
1615286470000|2021-03-09 10:41:10|3648.13|3648.13|3647.71|3647.71|3648.13|3648.13|3647.71|3647.71|0
1615286480000|2021-03-09 10:41:20|3647.32|3647.32|3646.8|3646.8|3647.32|3647.32|3646.8|3646.8|0
1615286500000|2021-03-09 10:41:40|3646.65|3646.65|3647.05|3647.05|3647.05|3647.05|3646.65|3646.65|0
1615286510000|2021-03-09 10:41:50|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|0
1615286520000|2021-03-09 10:42:00|3646.74|3646.74|3647.38|3647.38|3647.38|3647.38|3646.59|3646.59|0
1615286540000|2021-03-09 10:42:20|3648.18|3648.18|3648.57|3648.57|3648.57|3648.57|3648.18|3648.18|0
1615286560000|2021-03-09 10:42:40|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|0
1615286580000|2021-03-09 10:43:00|3648.42|3648.42|3648.03|3648.03|3648.42|3648.42|3648.03|3648.03|0
1615286590000|2021-03-09 10:43:10|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|0
1615286620000|2021-03-09 10:43:40|3647.7|3647.7|3645.78|3645.78|3647.7|3647.7|3645.78|3645.78|0
1615286630000|2021-03-09 10:43:50|3646.11|3646.11|3646.03|3646.03|3646.11|3646.11|3646.03|3646.03|0
1615286640000|2021-03-09 10:44:00|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|0
1615286650000|2021-03-09 10:44:10|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|0
1615286660000|2021-03-09 10:44:20|3645.67|3645.67|3645.27|3645.27|3645.67|3645.67|3645.27|3645.27|0
1615286700000|2021-03-09 10:45:00|3645.61|3645.61|3644.82|3644.82|3645.61|3645.61|3644.82|3644.82|0
1615286730000|2021-03-09 10:45:30|3644.31|3644.31|3645|3645|3645.05|3645.05|3644.31|3644.31|0
1615286740000|2021-03-09 10:45:40|3644.94|3644.94|3644.71|3644.71|3645.11|3645.11|3644.71|3644.71|0
1615286750000|2021-03-09 10:45:50|3644.56|3644.56|3644.18|3644.18|3644.56|3644.56|3644.18|3644.18|0
1615286760000|2021-03-09 10:46:00|3644.03|3644.03|3645.05|3645.05|3645.05|3645.05|3644.03|3644.03|0
1615286790000|2021-03-09 10:46:30|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|0
1615286810000|2021-03-09 10:46:50|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|0
1615286820000|2021-03-09 10:47:00|3645.68|3645.68|3646.42|3646.42|3646.42|3646.42|3645.63|3645.63|0
1615286830000|2021-03-09 10:47:10|3646.02|3646.02|3646.02|3646.02|3646.02|3646.02|3646.02|3646.02|0
1615286840000|2021-03-09 10:47:20|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|0
1615286850000|2021-03-09 10:47:30|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|0
1615286860000|2021-03-09 10:47:40|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|0
1615286870000|2021-03-09 10:47:50|3646.65|3646.65|3646.4|3646.4|3646.65|3646.65|3646.4|3646.4|0
1615286880000|2021-03-09 10:48:00|3646.24|3646.24|3646.4|3646.4|3646.4|3646.4|3646.24|3646.24|0
1615286910000|2021-03-09 10:48:30|3646.52|3646.52|3646.52|3646.52|3646.52|3646.52|3646.52|3646.52|0
1615286930000|2021-03-09 10:48:50|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1615286940000|2021-03-09 10:49:00|3644.91|3644.91|3645.59|3645.59|3645.59|3645.59|3644.57|3644.57|0
1615286960000|2021-03-09 10:49:20|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|0
1615286980000|2021-03-09 10:49:40|3645.99|3645.99|3646.07|3646.07|3646.07|3646.07|3645.99|3645.99|0
1615286990000|2021-03-09 10:49:50|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1615287040000|2021-03-09 10:50:40|3647.11|3647.11|3647.51|3647.51|3647.51|3647.51|3647.11|3647.11|0
1615287050000|2021-03-09 10:50:50|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|0
1615287060000|2021-03-09 10:51:00|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|0
1615287080000|2021-03-09 10:51:20|3647.22|3647.22|3647.22|3647.22|3647.22|3647.22|3647.22|3647.22|0
1615287090000|2021-03-09 10:51:30|3647.57|3647.57|3647.91|3647.91|3647.91|3647.91|3647.57|3647.57|0
1615287110000|2021-03-09 10:51:50|3648.3|3648.3|3648.3|3648.3|3648.39|3648.39|3648.3|3648.3|0
1615287120000|2021-03-09 10:52:00|3648.47|3648.47|3650.47|3650.47|3650.47|3650.47|3648.47|3648.47|0
1615287140000|2021-03-09 10:52:20|3650.59|3650.59|3651.38|3651.38|3651.38|3651.38|3650.59|3650.59|0
1615287150000|2021-03-09 10:52:30|3651.78|3651.78|3652.97|3652.97|3652.97|3652.97|3651.78|3651.78|0
1615287160000|2021-03-09 10:52:40|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|0
1615287170000|2021-03-09 10:52:50|3653.04|3653.04|3652.68|3652.68|3653.04|3653.04|3652.68|3652.68|0
1615287180000|2021-03-09 10:53:00|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|0
1615287200000|2021-03-09 10:53:20|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1615287210000|2021-03-09 10:53:30|3652.1|3652.1|3651.71|3651.71|3652.1|3652.1|3651.71|3651.71|0
1615287250000|2021-03-09 10:54:10|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|0
1615287260000|2021-03-09 10:54:20|3652.35|3652.35|3652.41|3652.41|3652.46|3652.46|3652.35|3652.35|0
1615287280000|2021-03-09 10:54:40|3653.09|3653.09|3652.35|3652.35|3653.09|3653.09|3652.35|3652.35|0
1615287290000|2021-03-09 10:54:50|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|0
1615287300000|2021-03-09 10:55:00|3653.2|3653.2|3652.8|3652.8|3653.2|3653.2|3652.8|3652.8|0
1615287310000|2021-03-09 10:55:10|3652.88|3652.88|3652.72|3652.72|3653.12|3653.12|3652.72|3652.72|0
1615287320000|2021-03-09 10:55:20|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|0
1615287330000|2021-03-09 10:55:30|3652.47|3652.47|3652.78|3652.78|3652.87|3652.87|3652.47|3652.47|0
1615287340000|2021-03-09 10:55:40|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|0
1615287350000|2021-03-09 10:55:50|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|3652.8|0
1615287360000|2021-03-09 10:56:00|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|0
1615287370000|2021-03-09 10:56:10|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|0
1615287380000|2021-03-09 10:56:20|3652.62|3652.62|3652.62|3652.62|3652.62|3652.62|3652.62|3652.62|0
1615287390000|2021-03-09 10:56:30|3652.7|3652.7|3651.66|3651.66|3652.7|3652.7|3651.66|3651.66|0
1615287410000|2021-03-09 10:56:50|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|0
1615287460000|2021-03-09 10:57:40|3651.64|3651.64|3651.64|3651.64|3651.64|3651.64|3651.64|3651.64|0
1615287470000|2021-03-09 10:57:50|3651.81|3651.81|3651.97|3651.97|3651.97|3651.97|3651.81|3651.81|0
1615287500000|2021-03-09 10:58:20|3651.73|3651.73|3651.53|3651.53|3651.73|3651.73|3651.48|3651.48|0
1615287510000|2021-03-09 10:58:30|3651.45|3651.45|3651.45|3651.45|3651.45|3651.45|3651.45|3651.45|0
1615287520000|2021-03-09 10:58:40|3651.57|3651.57|3651.96|3651.96|3651.96|3651.96|3651.57|3651.57|0
1615287570000|2021-03-09 10:59:30|3652.2|3652.2|3652.08|3652.08|3652.2|3652.2|3652.08|3652.08|0
1615287580000|2021-03-09 10:59:40|3652.19|3652.19|3652.52|3652.52|3652.91|3652.91|3652.19|3652.19|0
1615287590000|2021-03-09 10:59:50|3652.46|3652.46|3651.88|3651.88|3652.46|3652.46|3651.88|3651.88|0
1615287600000|2021-03-09 11:00:00|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|0
1615287610000|2021-03-09 11:00:10|3651.37|3651.37|3652.27|3652.27|3652.27|3652.27|3651.37|3651.37|0
1615287620000|2021-03-09 11:00:20|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|0
1615287630000|2021-03-09 11:00:30|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1615287640000|2021-03-09 11:00:40|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|0
1615287650000|2021-03-09 11:00:50|3652.26|3652.26|3652.65|3652.65|3652.65|3652.65|3652.26|3652.26|0
1615287660000|2021-03-09 11:01:00|3653.34|3653.34|3653.46|3653.46|3653.46|3653.46|3653.34|3653.34|0
1615287710000|2021-03-09 11:01:50|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|0
1615287720000|2021-03-09 11:02:00|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|0
1615287730000|2021-03-09 11:02:10|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|0
1615287750000|2021-03-09 11:02:30|3652.51|3652.51|3652.56|3652.56|3652.56|3652.56|3652.35|3652.35|0
1615287760000|2021-03-09 11:02:40|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|0
1615287790000|2021-03-09 11:03:10|3654.33|3654.33|3654.72|3654.72|3654.72|3654.72|3654.33|3654.33|0
1615287810000|2021-03-09 11:03:30|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|0
1615287840000|2021-03-09 11:04:00|3655.2|3655.2|3655.04|3655.04|3655.2|3655.2|3655.04|3655.04|0
1615287880000|2021-03-09 11:04:40|3655.43|3655.43|3656.39|3656.39|3656.39|3656.39|3655.43|3655.43|0
1615287920000|2021-03-09 11:05:20|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|0
1615287930000|2021-03-09 11:05:30|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|0
1615287940000|2021-03-09 11:05:40|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1615287960000|2021-03-09 11:06:00|3656.81|3656.81|3657.2|3657.2|3657.2|3657.2|3656.81|3656.81|0
1615287990000|2021-03-09 11:06:30|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|0
1615288000000|2021-03-09 11:06:40|3657.04|3657.04|3657.04|3657.04|3657.04|3657.04|3657.04|3657.04|0
1615288020000|2021-03-09 11:07:00|3657.72|3657.72|3658.2|3658.2|3658.2|3658.2|3657.72|3657.72|0
1615288030000|2021-03-09 11:07:10|3657.8|3657.8|3658.02|3658.02|3658.02|3658.02|3657.8|3657.8|0
1615288040000|2021-03-09 11:07:20|3658.07|3658.07|3658.22|3658.22|3658.22|3658.22|3658.07|3658.07|0
1615288050000|2021-03-09 11:07:30|3658.06|3658.06|3658.06|3658.06|3658.06|3658.06|3658.06|3658.06|0
1615288060000|2021-03-09 11:07:40|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|0
1615288070000|2021-03-09 11:07:50|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|0
1615288080000|2021-03-09 11:08:00|3656.09|3656.09|3656.21|3656.21|3656.21|3656.21|3656.09|3656.09|0
1615288090000|2021-03-09 11:08:10|3656.32|3656.32|3657|3657|3657|3657|3656.32|3656.32|0
1615288100000|2021-03-09 11:08:20|3657.79|3657.79|3658.48|3658.48|3658.48|3658.48|3657.79|3657.79|0
1615288130000|2021-03-09 11:08:50|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1615288160000|2021-03-09 11:09:20|3658.47|3658.47|3658.42|3658.42|3658.47|3658.47|3658.42|3658.42|0
1615288190000|2021-03-09 11:09:50|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|0
1615288200000|2021-03-09 11:10:00|3658.54|3658.54|3658.93|3658.93|3658.93|3658.93|3658.54|3658.54|0
1615288210000|2021-03-09 11:10:10|3659.33|3659.33|3659.73|3659.73|3659.73|3659.73|3659.33|3659.33|0
1615288220000|2021-03-09 11:10:20|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|0
1615288230000|2021-03-09 11:10:30|3660.1|3660.1|3660.47|3660.47|3660.47|3660.47|3660.1|3660.1|0
1615288240000|2021-03-09 11:10:40|3660.36|3660.36|3660.42|3660.42|3660.68|3660.68|3660.36|3660.36|0
1615288250000|2021-03-09 11:10:50|3661.1|3661.1|3661.02|3661.02|3661.1|3661.1|3661.02|3661.02|0
1615288260000|2021-03-09 11:11:00|3659.66|3659.66|3660.6|3660.6|3660.6|3660.6|3659.66|3659.66|0
1615288280000|2021-03-09 11:11:20|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|0
1615288300000|2021-03-09 11:11:40|3661.48|3661.48|3663.29|3663.29|3663.29|3663.29|3661.48|3661.48|0
1615288310000|2021-03-09 11:11:50|3663.37|3663.37|3663.37|3663.37|3663.37|3663.37|3663.37|3663.37|0
1615288320000|2021-03-09 11:12:00|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|0
1615288330000|2021-03-09 11:12:10|3664.22|3664.22|3664.14|3664.14|3664.22|3664.22|3664.05|3664.05|0
1615288340000|2021-03-09 11:12:20|3663.87|3663.87|3663.82|3663.82|3663.87|3663.87|3663.82|3663.82|0
1615288350000|2021-03-09 11:12:30|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|0
1615288360000|2021-03-09 11:12:40|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|0
1615288370000|2021-03-09 11:12:50|3664.17|3664.17|3665.66|3665.66|3665.66|3665.66|3664.17|3664.17|0
1615288390000|2021-03-09 11:13:10|3665.58|3665.58|3665.66|3665.66|3665.66|3665.66|3665.58|3665.58|0
1615288400000|2021-03-09 11:13:20|3665.27|3665.27|3663.48|3663.48|3665.35|3665.35|3663.48|3663.48|0
1615288410000|2021-03-09 11:13:30|3663.31|3663.31|3663.23|3663.23|3663.31|3663.31|3663.23|3663.23|0
1615288430000|2021-03-09 11:13:50|3663.62|3663.62|3663.62|3663.62|3663.62|3663.62|3663.62|3663.62|0
1615288440000|2021-03-09 11:14:00|3663.54|3663.54|3663.54|3663.54|3663.54|3663.54|3663.54|3663.54|0
1615288450000|2021-03-09 11:14:10|3663.46|3663.46|3663.38|3663.38|3663.46|3663.46|3663.38|3663.38|0
1615288470000|2021-03-09 11:14:30|3663.46|3663.46|3663.62|3663.62|3663.62|3663.62|3663.46|3663.46|0
1615288480000|2021-03-09 11:14:40|3663.46|3663.46|3663.54|3663.54|3663.54|3663.54|3663.38|3663.38|0
1615288500000|2021-03-09 11:15:00|3664.22|3664.22|3665.02|3665.02|3665.02|3665.02|3664.22|3664.22|0
1615288510000|2021-03-09 11:15:10|3664.33|3664.33|3663.65|3663.65|3664.33|3664.33|3663.65|3663.65|0
1615288550000|2021-03-09 11:15:50|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1615288580000|2021-03-09 11:16:20|3664.15|3664.15|3664.83|3664.83|3664.83|3664.83|3664.15|3664.15|0
1615288610000|2021-03-09 11:16:50|3665.23|3665.23|3665.32|3665.32|3665.62|3665.62|3665.23|3665.23|0
1615288620000|2021-03-09 11:17:00|3665.41|3665.41|3666.09|3666.09|3666.09|3666.09|3665.41|3665.41|0
1615288630000|2021-03-09 11:17:10|3666.77|3666.77|3666.77|3666.77|3666.77|3666.77|3666.77|3666.77|0
1615288640000|2021-03-09 11:17:20|3666.38|3666.38|3665.81|3665.81|3666.38|3666.38|3665.81|3665.81|0
1615288670000|2021-03-09 11:17:50|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|0
1615288700000|2021-03-09 11:18:20|3666.32|3666.32|3666.32|3666.32|3666.32|3666.32|3666.32|3666.32|0
1615288710000|2021-03-09 11:18:30|3666.4|3666.4|3666.59|3666.59|3666.59|3666.59|3666.4|3666.4|0
1615288720000|2021-03-09 11:18:40|3667.38|3667.38|3667.5|3667.5|3667.5|3667.5|3667.38|3667.38|0
1615288730000|2021-03-09 11:18:50|3667.9|3667.9|3668.3|3668.3|3668.3|3668.3|3667.9|3667.9|0
1615288740000|2021-03-09 11:19:00|3668.46|3668.46|3668.9|3668.9|3668.9|3668.9|3668.21|3668.21|0
1615288750000|2021-03-09 11:19:10|3668.21|3668.21|3670.35|3670.35|3670.35|3670.35|3668.21|3668.21|0
1615288760000|2021-03-09 11:19:20|3670.4|3670.4|3670.35|3670.35|3670.4|3670.4|3670.35|3670.35|0
1615288770000|2021-03-09 11:19:30|3669.55|3669.55|3669.55|3669.55|3669.55|3669.55|3669.55|3669.55|0
1615288780000|2021-03-09 11:19:40|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|0
1615288790000|2021-03-09 11:19:50|3670.48|3670.48|3669.63|3669.63|3670.48|3670.48|3669.63|3669.63|0
1615288830000|2021-03-09 11:20:30|3668.84|3668.84|3668.84|3668.84|3668.84|3668.84|3668.84|3668.84|0
1615288840000|2021-03-09 11:20:40|3669.24|3669.24|3669.24|3669.24|3669.24|3669.24|3669.24|3669.24|0
1615288880000|2021-03-09 11:21:20|3669.4|3669.4|3669.4|3669.4|3669.49|3669.49|3669.4|3669.4|0
1615288890000|2021-03-09 11:21:30|3669.65|3669.65|3669.98|3669.98|3669.98|3669.98|3669.65|3669.65|0
1615288910000|2021-03-09 11:21:50|3669.83|3669.83|3669.94|3669.94|3669.94|3669.94|3669.83|3669.83|0
1615288920000|2021-03-09 11:22:00|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|0
1615288930000|2021-03-09 11:22:10|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|0
1615288960000|2021-03-09 11:22:40|3671.94|3671.94|3673.11|3673.11|3673.11|3673.11|3671.94|3671.94|0
1615288970000|2021-03-09 11:22:50|3673.19|3673.19|3673.03|3673.03|3673.19|3673.19|3673.03|3673.03|0
1615288980000|2021-03-09 11:23:00|3672.86|3672.86|3671.67|3671.67|3672.86|3672.86|3671.67|3671.67|0
1615289000000|2021-03-09 11:23:20|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|3670.31|3670.31|0
1615289010000|2021-03-09 11:23:30|3671.67|3671.67|3672.6|3672.6|3672.6|3672.6|3671.67|3671.67|0
1615289020000|2021-03-09 11:23:40|3672.15|3672.15|3672.15|3672.15|3672.15|3672.15|3672.15|3672.15|0
1615289030000|2021-03-09 11:23:50|3672.21|3672.21|3672.89|3672.89|3672.89|3672.89|3672.21|3672.21|0
1615289040000|2021-03-09 11:24:00|3673.68|3673.68|3674.37|3674.37|3674.37|3674.37|3673.68|3673.68|0
1615289050000|2021-03-09 11:24:10|3674.22|3674.22|3674.34|3674.34|3674.34|3674.34|3674.22|3674.22|0
1615289060000|2021-03-09 11:24:20|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|0
1615289070000|2021-03-09 11:24:30|3675.42|3675.42|3675.54|3675.54|3675.54|3675.54|3675.42|3675.42|0
1615289080000|2021-03-09 11:24:40|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|0
1615289090000|2021-03-09 11:24:50|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|0
1615289100000|2021-03-09 11:25:00|3675.73|3675.73|3677.15|3677.15|3677.15|3677.15|3675.73|3675.73|0
1615289110000|2021-03-09 11:25:10|3676.75|3676.75|3676.11|3676.11|3676.75|3676.75|3676.11|3676.11|0
1615289120000|2021-03-09 11:25:20|3676.03|3676.03|3673.08|3673.08|3676.03|3676.03|3673.08|3673.08|0
1615289130000|2021-03-09 11:25:30|3672.39|3672.39|3671.71|3671.71|3672.39|3672.39|3671.71|3671.71|0
1615289140000|2021-03-09 11:25:40|3671.66|3671.66|3670.89|3670.89|3671.66|3671.66|3670.89|3670.89|0
1615289180000|2021-03-09 11:26:20|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|0
1615289190000|2021-03-09 11:26:30|3671.26|3671.26|3671.94|3671.94|3671.94|3671.94|3671.26|3671.26|0
1615289230000|2021-03-09 11:27:10|3672|3672|3672|3672|3672|3672|3672|3672|0
1615289250000|2021-03-09 11:27:30|3673.36|3673.36|3673.28|3673.28|3673.36|3673.36|3673.28|3673.28|0
1615289260000|2021-03-09 11:27:40|3673.4|3673.4|3673.4|3673.4|3673.4|3673.4|3673.4|3673.4|0
1615289270000|2021-03-09 11:27:50|3674.08|3674.08|3674.41|3674.41|3674.41|3674.41|3674.08|3674.08|0
1615289280000|2021-03-09 11:28:00|3674.74|3674.74|3675.54|3675.54|3675.54|3675.54|3674.74|3674.74|0
1615289290000|2021-03-09 11:28:10|3675.37|3675.37|3675.37|3675.37|3675.37|3675.37|3675.37|3675.37|0
1615289300000|2021-03-09 11:28:20|3675.45|3675.45|3675.7|3675.7|3675.7|3675.7|3675.45|3675.45|0
1615289310000|2021-03-09 11:28:30|3675.62|3675.62|3675.79|3675.79|3675.79|3675.79|3675.62|3675.62|0
1615289330000|2021-03-09 11:28:50|3677.95|3677.95|3679.01|3679.01|3679.01|3679.01|3677.95|3677.95|0
1615289340000|2021-03-09 11:29:00|3678.89|3678.89|3678.32|3678.32|3678.89|3678.89|3678.32|3678.32|0
1615289360000|2021-03-09 11:29:20|3679.01|3679.01|3679.13|3679.13|3679.13|3679.13|3679.01|3679.01|0
1615289370000|2021-03-09 11:29:30|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|0
1615289390000|2021-03-09 11:29:50|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|0
1615289410000|2021-03-09 11:30:10|3679.89|3679.89|3680.06|3680.06|3680.14|3680.14|3679.89|3679.89|0
1615289420000|2021-03-09 11:30:20|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|0
1615289440000|2021-03-09 11:30:40|3679.81|3679.81|3679.81|3679.81|3679.81|3679.81|3679.81|3679.81|0
1615289460000|2021-03-09 11:31:00|3679.13|3679.13|3678.56|3678.56|3679.13|3679.13|3678.17|3678.17|0
1615289480000|2021-03-09 11:31:20|3678.31|3678.31|3677.63|3677.63|3678.31|3678.31|3677.63|3677.63|0
1615289490000|2021-03-09 11:31:30|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|0
1615289500000|2021-03-09 11:31:40|3678.18|3678.18|3677.38|3677.38|3678.18|3678.18|3677.38|3677.38|0
1615289510000|2021-03-09 11:31:50|3677.22|3677.22|3677.3|3677.3|3677.3|3677.3|3677.22|3677.22|0
1615289520000|2021-03-09 11:32:00|3677.38|3677.38|3678.41|3678.41|3678.41|3678.41|3677.38|3677.38|0
1615289530000|2021-03-09 11:32:10|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|0
1615289550000|2021-03-09 11:32:30|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|0
1615289560000|2021-03-09 11:32:40|3679.32|3679.32|3678.64|3678.64|3679.32|3679.32|3678.64|3678.64|0
1615289580000|2021-03-09 11:33:00|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1615289600000|2021-03-09 11:33:20|3678.07|3678.07|3677.97|3677.97|3678.33|3678.33|3677.97|3677.97|0
1615289610000|2021-03-09 11:33:30|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|0
1615289620000|2021-03-09 11:33:40|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|0
1615289630000|2021-03-09 11:33:50|3677.84|3677.84|3677.84|3677.84|3677.84|3677.84|3677.84|3677.84|0
1615289660000|2021-03-09 11:34:20|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|0
1615289670000|2021-03-09 11:34:30|3677.05|3677.05|3677.05|3677.05|3677.05|3677.05|3677.05|3677.05|0
1615289690000|2021-03-09 11:34:50|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|0
1615289700000|2021-03-09 11:35:00|3677.09|3677.09|3677.09|3677.09|3677.09|3677.09|3677|3677|0
1615289710000|2021-03-09 11:35:10|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|0
1615289720000|2021-03-09 11:35:20|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|0
1615289740000|2021-03-09 11:35:40|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|0
1615289750000|2021-03-09 11:35:50|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|0
1615289770000|2021-03-09 11:36:10|3676.21|3676.21|3676.9|3676.9|3676.9|3676.9|3676.21|3676.21|0
1615289790000|2021-03-09 11:36:30|3676.5|3676.5|3676.1|3676.1|3676.5|3676.5|3676.1|3676.1|0
1615289800000|2021-03-09 11:36:40|3676.5|3676.5|3676.42|3676.42|3676.5|3676.5|3676.42|3676.42|0
1615289810000|2021-03-09 11:36:50|3676.81|3676.81|3676.81|3676.81|3676.81|3676.81|3676.81|3676.81|0
1615289820000|2021-03-09 11:37:00|3676.56|3676.56|3675.77|3675.77|3676.56|3676.56|3675.77|3675.77|0
1615289840000|2021-03-09 11:37:20|3675.92|3675.92|3675.92|3675.92|3675.92|3675.92|3675.92|3675.92|0
1615289850000|2021-03-09 11:37:30|3676.03|3676.03|3675.94|3675.94|3676.11|3676.11|3675.94|3675.94|0
1615289860000|2021-03-09 11:37:40|3676.39|3676.39|3676.39|3676.39|3676.39|3676.39|3676.39|3676.39|0
1615289890000|2021-03-09 11:38:10|3676.44|3676.44|3676.44|3676.44|3676.44|3676.44|3676.44|3676.44|0
1615289900000|2021-03-09 11:38:20|3674.39|3674.39|3673.71|3673.71|3674.39|3674.39|3673.71|3673.71|0
1615289920000|2021-03-09 11:38:40|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|0
1615289930000|2021-03-09 11:38:50|3674.27|3674.27|3673.97|3673.97|3674.27|3674.27|3673.97|3673.97|0
1615289980000|2021-03-09 11:39:40|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|0
1615290010000|2021-03-09 11:40:10|3673.74|3673.74|3673.66|3673.66|3673.74|3673.74|3673.66|3673.66|0
1615290020000|2021-03-09 11:40:20|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|0
1615290030000|2021-03-09 11:40:30|3673.37|3673.37|3673.45|3673.45|3673.45|3673.45|3673.37|3673.37|0
1615290040000|2021-03-09 11:40:40|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|0
1615290050000|2021-03-09 11:40:50|3672.96|3672.96|3672.88|3672.88|3672.96|3672.96|3672.88|3672.88|0
1615290060000|2021-03-09 11:41:00|3672.76|3672.76|3674.28|3674.28|3674.28|3674.28|3672.64|3672.64|0
1615290070000|2021-03-09 11:41:10|3674.44|3674.44|3674.61|3674.61|3674.61|3674.61|3674.44|3674.44|0
1615290120000|2021-03-09 11:42:00|3675.01|3675.01|3674.49|3674.49|3675.01|3675.01|3674.49|3674.49|0
1615290150000|2021-03-09 11:42:30|3674.41|3674.41|3673.41|3673.41|3674.41|3674.41|3673.41|3673.41|0
1615290160000|2021-03-09 11:42:40|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|0
1615290200000|2021-03-09 11:43:20|3672.62|3672.62|3672.17|3672.17|3672.62|3672.62|3672.17|3672.17|0
1615290240000|2021-03-09 11:44:00|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1615290250000|2021-03-09 11:44:10|3672.17|3672.17|3671.77|3671.77|3672.17|3672.17|3671.77|3671.77|0
1615290260000|2021-03-09 11:44:20|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1615290300000|2021-03-09 11:45:00|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|0
1615290310000|2021-03-09 11:45:10|3673.36|3673.36|3673.41|3673.41|3673.41|3673.41|3673.36|3673.36|0
1615290320000|2021-03-09 11:45:20|3673.49|3673.49|3674.18|3674.18|3674.18|3674.18|3673.49|3673.49|0
1615290340000|2021-03-09 11:45:40|3674.38|3674.38|3673.7|3673.7|3674.38|3674.38|3673.7|3673.7|0
1615290350000|2021-03-09 11:45:50|3673.3|3673.3|3672.42|3672.42|3673.3|3673.3|3672.42|3672.42|0
1615290370000|2021-03-09 11:46:10|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|0
1615290380000|2021-03-09 11:46:20|3672.59|3672.59|3672.67|3672.67|3672.67|3672.67|3672.59|3672.59|0
1615290410000|2021-03-09 11:46:50|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|0
1615290420000|2021-03-09 11:47:00|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|0
1615290430000|2021-03-09 11:47:10|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|0
1615290440000|2021-03-09 11:47:20|3673.32|3673.32|3673.22|3673.22|3673.32|3673.32|3673.22|3673.22|0
1615290480000|2021-03-09 11:48:00|3672.53|3672.53|3673.22|3673.22|3673.22|3673.22|3672.53|3672.53|0
1615290490000|2021-03-09 11:48:10|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|0
1615290510000|2021-03-09 11:48:30|3672.71|3672.71|3672.32|3672.32|3672.71|3672.71|3672.32|3672.32|0
1615290520000|2021-03-09 11:48:40|3671.63|3671.63|3670.95|3670.95|3671.63|3671.63|3670.95|3670.95|0
1615290530000|2021-03-09 11:48:50|3670.27|3670.27|3670.18|3670.18|3670.27|3670.27|3670.18|3670.18|0
1615290540000|2021-03-09 11:49:00|3669.79|3669.79|3669|3669|3669.79|3669.79|3669|3669|0
1615290550000|2021-03-09 11:49:10|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|0
1615290590000|2021-03-09 11:49:50|3667.23|3667.23|3666.84|3666.84|3667.23|3667.23|3666.84|3666.84|0
1615290600000|2021-03-09 11:50:00|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|0
1615290610000|2021-03-09 11:50:10|3667.92|3667.92|3667.23|3667.23|3667.92|3667.92|3667.23|3667.23|0
1615290620000|2021-03-09 11:50:20|3666.55|3666.55|3665.76|3665.76|3666.55|3666.55|3665.76|3665.76|0
1615290630000|2021-03-09 11:50:30|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|0
1615290640000|2021-03-09 11:50:40|3665.21|3665.21|3665.89|3665.89|3665.89|3665.89|3665.21|3665.21|0
1615290650000|2021-03-09 11:50:50|3665.5|3665.5|3665.5|3665.5|3666.18|3666.18|3665.5|3665.5|0
1615290660000|2021-03-09 11:51:00|3665.89|3665.89|3665.73|3665.73|3665.89|3665.89|3665.73|3665.73|0
1615290670000|2021-03-09 11:51:10|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|0
1615290700000|2021-03-09 11:51:40|3665.65|3665.65|3666.04|3666.04|3666.04|3666.04|3665.65|3665.65|0
1615290710000|2021-03-09 11:51:50|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|0
1615290750000|2021-03-09 11:52:30|3665.79|3665.79|3665.39|3665.39|3665.79|3665.79|3665.39|3665.39|0
1615290760000|2021-03-09 11:52:40|3665.56|3665.56|3665.72|3665.72|3665.72|3665.72|3665.56|3665.56|0
1615290770000|2021-03-09 11:52:50|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1615290800000|2021-03-09 11:53:20|3666.29|3666.29|3666.98|3666.98|3666.98|3666.98|3666.29|3666.29|0
1615290810000|2021-03-09 11:53:30|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|0
1615290820000|2021-03-09 11:53:40|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|0
1615290830000|2021-03-09 11:53:50|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|0
1615290860000|2021-03-09 11:54:20|3667.38|3667.38|3667.38|3667.38|3667.38|3667.38|3667.38|3667.38|0
1615290880000|2021-03-09 11:54:40|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|0
1615290910000|2021-03-09 11:55:10|3667.85|3667.85|3667.85|3667.85|3667.85|3667.85|3667.85|3667.85|0
1615290930000|2021-03-09 11:55:30|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|0
1615290940000|2021-03-09 11:55:40|3667.72|3667.72|3667.72|3667.72|3667.87|3667.87|3667.72|3667.72|0
1615290950000|2021-03-09 11:55:50|3667.56|3667.56|3666.77|3666.77|3667.56|3667.56|3666.77|3666.77|0
1615290980000|2021-03-09 11:56:20|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1615290990000|2021-03-09 11:56:30|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|0
1615291000000|2021-03-09 11:56:40|3666.43|3666.43|3666.02|3666.02|3666.43|3666.43|3665.94|3665.94|0
1615291010000|2021-03-09 11:56:50|3666.19|3666.19|3666.67|3666.67|3666.67|3666.67|3666.19|3666.19|0
1615291020000|2021-03-09 11:57:00|3666.37|3666.37|3666.52|3666.52|3666.52|3666.52|3666.37|3666.37|0
1615291070000|2021-03-09 11:57:50|3667.2|3667.2|3667.37|3667.37|3667.37|3667.37|3667.2|3667.2|0
1615291090000|2021-03-09 11:58:10|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|0
1615291100000|2021-03-09 11:58:20|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|0
1615291140000|2021-03-09 11:59:00|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|3665.76|3665.76|0
1615291150000|2021-03-09 11:59:10|3666.05|3666.05|3665.72|3665.72|3666.05|3666.05|3665.72|3665.72|0
1615291170000|2021-03-09 11:59:30|3665.88|3665.88|3666.05|3666.05|3666.05|3666.05|3665.88|3665.88|0
1615291180000|2021-03-09 11:59:40|3665.93|3665.93|3665.85|3665.85|3665.93|3665.93|3665.85|3665.85|0
1615291190000|2021-03-09 11:59:50|3665.99|3665.99|3666.41|3666.41|3666.49|3666.49|3665.99|3665.99|0
1615291200000|2021-03-09 12:00:00|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|0
1615291210000|2021-03-09 12:00:10|3666.77|3666.77|3666.44|3666.44|3666.77|3666.77|3666.44|3666.44|0
1615291240000|2021-03-09 12:00:40|3666.52|3666.52|3666.47|3666.47|3666.52|3666.52|3666.47|3666.47|0
1615291270000|2021-03-09 12:01:10|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|0
1615291280000|2021-03-09 12:01:20|3666.38|3666.38|3666.14|3666.14|3666.38|3666.38|3666.14|3666.14|0
1615291290000|2021-03-09 12:01:30|3666.06|3666.06|3665.66|3665.66|3666.06|3666.06|3665.66|3665.66|0
1615291300000|2021-03-09 12:01:40|3665.27|3665.27|3665.11|3665.11|3665.27|3665.27|3665.11|3665.11|0
1615291320000|2021-03-09 12:02:00|3665.27|3665.27|3665.51|3665.51|3666.19|3666.19|3665.27|3665.27|0
1615291330000|2021-03-09 12:02:10|3666.19|3666.19|3666.03|3666.03|3666.19|3666.19|3666.03|3666.03|0
1615291340000|2021-03-09 12:02:20|3666.2|3666.2|3665.54|3665.54|3666.36|3666.36|3665.54|3665.54|0
1615291350000|2021-03-09 12:02:30|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|0
1615291370000|2021-03-09 12:02:50|3666.39|3666.39|3665.87|3665.87|3666.39|3666.39|3665.87|3665.87|0
1615291380000|2021-03-09 12:03:00|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|0
1615291390000|2021-03-09 12:03:10|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|0
1615291400000|2021-03-09 12:03:20|3666.21|3666.21|3666.13|3666.13|3666.21|3666.21|3666.13|3666.13|0
1615291410000|2021-03-09 12:03:30|3666.21|3666.21|3666.1|3666.1|3666.21|3666.21|3666.1|3666.1|0
1615291420000|2021-03-09 12:03:40|3666.05|3666.05|3665.65|3665.65|3666.05|3666.05|3665.65|3665.65|0
1615291430000|2021-03-09 12:03:50|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|0
1615291450000|2021-03-09 12:04:10|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|0
1615291460000|2021-03-09 12:04:20|3665.43|3665.43|3665.6|3665.6|3665.6|3665.6|3665.43|3665.43|0
1615291470000|2021-03-09 12:04:30|3665.38|3665.38|3665.47|3665.47|3665.47|3665.47|3665.38|3665.38|0
1615291480000|2021-03-09 12:04:40|3665.41|3665.41|3668.14|3668.14|3668.14|3668.14|3665.41|3665.41|0
1615291490000|2021-03-09 12:04:50|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|0
1615291500000|2021-03-09 12:05:00|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|0
1615291510000|2021-03-09 12:05:10|3667.3|3667.3|3667.59|3667.59|3667.59|3667.59|3667.3|3667.3|0
1615291540000|2021-03-09 12:05:40|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|0
1615291560000|2021-03-09 12:06:00|3666.74|3666.74|3666.83|3666.83|3666.83|3666.83|3666.74|3666.74|0
1615291570000|2021-03-09 12:06:10|3666.71|3666.71|3666.47|3666.47|3666.71|3666.71|3666.47|3666.47|0
1615291600000|2021-03-09 12:06:40|3666.68|3666.68|3666.57|3666.57|3666.68|3666.68|3666.57|3666.57|0
1615291620000|2021-03-09 12:07:00|3666.18|3666.18|3666.56|3666.56|3666.56|3666.56|3666.09|3666.09|0
1615291630000|2021-03-09 12:07:10|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|0
1615291640000|2021-03-09 12:07:20|3666.85|3666.85|3668.17|3668.17|3668.17|3668.17|3666.85|3666.85|0
1615291670000|2021-03-09 12:07:50|3668.34|3668.34|3668.51|3668.51|3668.51|3668.51|3668.34|3668.34|0
1615291680000|2021-03-09 12:08:00|3668.67|3668.67|3668.51|3668.51|3668.67|3668.67|3668.51|3668.51|0
1615291700000|2021-03-09 12:08:20|3668.75|3668.75|3668.91|3668.91|3668.91|3668.91|3668.75|3668.75|0
1615291730000|2021-03-09 12:08:50|3669.71|3669.71|3669.79|3669.79|3669.79|3669.79|3669.71|3669.71|0
1615291740000|2021-03-09 12:09:00|3669.39|3669.39|3669.23|3669.23|3669.39|3669.39|3669.23|3669.23|0
1615291750000|2021-03-09 12:09:10|3669.62|3669.62|3668.98|3668.98|3669.62|3669.62|3668.98|3668.98|0
1615291760000|2021-03-09 12:09:20|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|0
1615291770000|2021-03-09 12:09:30|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|0
1615291830000|2021-03-09 12:10:30|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|0
1615291850000|2021-03-09 12:10:50|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|0
1615291880000|2021-03-09 12:11:20|3669.69|3669.69|3669.69|3669.69|3669.69|3669.69|3669.69|3669.69|0
1615291890000|2021-03-09 12:11:30|3669.83|3669.83|3669.67|3669.67|3669.83|3669.83|3669.67|3669.67|0
1615291900000|2021-03-09 12:11:40|3669.57|3669.57|3669.66|3669.66|3669.66|3669.66|3669.51|3669.51|0
1615291910000|2021-03-09 12:11:50|3669.72|3669.72|3669.56|3669.56|3669.72|3669.72|3669.56|3669.56|0
1615291940000|2021-03-09 12:12:20|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|0
1615291950000|2021-03-09 12:12:30|3669.28|3669.28|3669.06|3669.06|3669.39|3669.39|3669.06|3669.06|0
1615291960000|2021-03-09 12:12:40|3668.96|3668.96|3668.22|3668.22|3668.96|3668.96|3668.22|3668.22|0
1615291970000|2021-03-09 12:12:50|3668.17|3668.17|3667.61|3667.61|3668.17|3668.17|3667.61|3667.61|0
1615291980000|2021-03-09 12:13:00|3667.66|3667.66|3667.56|3667.56|3667.88|3667.88|3667.56|3667.56|0
1615291990000|2021-03-09 12:13:10|3667.39|3667.39|3667.23|3667.23|3667.39|3667.39|3667.23|3667.23|0
1615292000000|2021-03-09 12:13:20|3667.28|3667.28|3667.44|3667.44|3667.44|3667.44|3667.28|3667.28|0
1615292010000|2021-03-09 12:13:30|3667.52|3667.52|3667.63|3667.63|3667.63|3667.63|3667.52|3667.52|0
1615292020000|2021-03-09 12:13:40|3667.48|3667.48|3667.48|3667.48|3667.48|3667.48|3667.48|3667.48|0
1615292030000|2021-03-09 12:13:50|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|0
1615292040000|2021-03-09 12:14:00|3667.38|3667.38|3667.6|3667.6|3667.6|3667.6|3667.38|3667.38|0
1615292050000|2021-03-09 12:14:10|3667.2|3667.2|3666.41|3666.41|3667.2|3667.2|3666.41|3666.41|0
1615292060000|2021-03-09 12:14:20|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|0
1615292090000|2021-03-09 12:14:50|3665.84|3665.84|3665.84|3665.84|3665.84|3665.84|3665.84|3665.84|0
1615292100000|2021-03-09 12:15:00|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|0
1615292110000|2021-03-09 12:15:10|3666.17|3666.17|3666.05|3666.05|3666.17|3666.17|3666.05|3666.05|0
1615292120000|2021-03-09 12:15:20|3665.93|3665.93|3666.01|3666.01|3666.01|3666.01|3665.93|3665.93|0
1615292140000|2021-03-09 12:15:40|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|0
1615292160000|2021-03-09 12:16:00|3666.7|3666.7|3666.57|3666.57|3666.79|3666.79|3666.57|3666.57|0
1615292200000|2021-03-09 12:16:40|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|0
1615292210000|2021-03-09 12:16:50|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|0
1615292230000|2021-03-09 12:17:10|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|0
1615292240000|2021-03-09 12:17:20|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|0
1615292250000|2021-03-09 12:17:30|3666.68|3666.68|3666.2|3666.2|3666.68|3666.68|3666.2|3666.2|0
1615292260000|2021-03-09 12:17:40|3666.28|3666.28|3666.23|3666.23|3666.28|3666.28|3666.23|3666.23|0
1615292270000|2021-03-09 12:17:50|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|0
1615292280000|2021-03-09 12:18:00|3666.21|3666.21|3666.21|3666.21|3666.21|3666.21|3666.21|3666.21|0
1615292320000|2021-03-09 12:18:40|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|0
1615292330000|2021-03-09 12:18:50|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|0
1615292350000|2021-03-09 12:19:10|3666.31|3666.31|3666.21|3666.21|3666.31|3666.31|3666.21|3666.21|0
1615292360000|2021-03-09 12:19:20|3666.12|3666.12|3665.96|3665.96|3666.12|3666.12|3665.96|3665.96|0
1615292380000|2021-03-09 12:19:40|3666.04|3666.04|3666.04|3666.04|3666.04|3666.04|3666.04|3666.04|0
1615292390000|2021-03-09 12:19:50|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|0
1615292400000|2021-03-09 12:20:00|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|0
1615292410000|2021-03-09 12:20:10|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|0
1615292420000|2021-03-09 12:20:20|3666.2|3666.2|3666.35|3666.35|3666.35|3666.35|3666.2|3666.2|0
1615292430000|2021-03-09 12:20:30|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|0
1615292460000|2021-03-09 12:21:00|3666.31|3666.31|3665.83|3665.83|3666.31|3666.31|3665.83|3665.83|0
1615292470000|2021-03-09 12:21:10|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|0
1615292490000|2021-03-09 12:21:30|3665.35|3665.35|3665.18|3665.18|3665.35|3665.35|3665.18|3665.18|0
1615292510000|2021-03-09 12:21:50|3664.5|3664.5|3664.58|3664.58|3664.58|3664.58|3664.42|3664.42|0
1615292520000|2021-03-09 12:22:00|3664.5|3664.5|3664.42|3664.42|3664.5|3664.5|3664.42|3664.42|0
1615292530000|2021-03-09 12:22:10|3664.56|3664.56|3664.17|3664.17|3664.56|3664.56|3664.17|3664.17|0
1615292550000|2021-03-09 12:22:30|3664.32|3664.32|3664.32|3664.32|3664.48|3664.48|3664.32|3664.32|0
1615292560000|2021-03-09 12:22:40|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|0
1615292590000|2021-03-09 12:23:10|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|0
1615292600000|2021-03-09 12:23:20|3664.75|3664.75|3664.75|3664.75|3665.44|3665.44|3664.75|3664.75|0
1615292620000|2021-03-09 12:23:40|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|0
1615292650000|2021-03-09 12:24:10|3664.57|3664.57|3664.48|3664.48|3664.57|3664.57|3664.48|3664.48|0
1615292680000|2021-03-09 12:24:40|3664.38|3664.38|3664.16|3664.16|3664.38|3664.38|3664.16|3664.16|0
1615292690000|2021-03-09 12:24:50|3664.08|3664.08|3664.58|3664.58|3664.58|3664.58|3664.08|3664.08|0
1615292700000|2021-03-09 12:25:00|3664.64|3664.64|3665.58|3665.58|3665.68|3665.68|3664.64|3664.64|0
1615292720000|2021-03-09 12:25:20|3665.52|3665.52|3665.47|3665.47|3665.52|3665.52|3665.47|3665.47|0
1615292740000|2021-03-09 12:25:40|3665.42|3665.42|3664.78|3664.78|3665.42|3665.42|3664.78|3664.78|0
1615292760000|2021-03-09 12:26:00|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|0
1615292780000|2021-03-09 12:26:20|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|0
1615292790000|2021-03-09 12:26:30|3665.22|3665.22|3665.22|3665.22|3665.22|3665.22|3665.22|3665.22|0
1615292800000|2021-03-09 12:26:40|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1615292810000|2021-03-09 12:26:50|3665.22|3665.22|3664.54|3664.54|3665.22|3665.22|3664.54|3664.54|0
1615292830000|2021-03-09 12:27:10|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1615292840000|2021-03-09 12:27:20|3664.5|3664.5|3665.42|3665.42|3665.42|3665.42|3664.5|3664.5|0
1615292850000|2021-03-09 12:27:30|3665.34|3665.34|3665.34|3665.34|3665.74|3665.74|3665.34|3665.34|0
1615292870000|2021-03-09 12:27:50|3665.17|3665.17|3665.17|3665.17|3665.17|3665.17|3665.17|3665.17|0
1615292880000|2021-03-09 12:28:00|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|0
1615292900000|2021-03-09 12:28:20|3665.62|3665.62|3665.77|3665.77|3665.77|3665.77|3665.62|3665.62|0
1615292910000|2021-03-09 12:28:30|3664.98|3664.98|3664.98|3664.98|3664.98|3664.98|3664.98|3664.98|0
1615292920000|2021-03-09 12:28:40|3664.89|3664.89|3664.79|3664.79|3664.89|3664.89|3664.73|3664.73|0
1615292950000|2021-03-09 12:29:10|3664.7|3664.7|3664.33|3664.33|3664.7|3664.7|3664.33|3664.33|0
1615292960000|2021-03-09 12:29:20|3664.03|3664.03|3663.87|3663.87|3664.03|3664.03|3663.87|3663.87|0
1615292970000|2021-03-09 12:29:30|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|0
1615292980000|2021-03-09 12:29:40|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|0
1615292990000|2021-03-09 12:29:50|3662.87|3662.87|3661.94|3661.94|3662.87|3662.87|3661.94|3661.94|0
1615293000000|2021-03-09 12:30:00|3661.38|3661.38|3661.06|3661.06|3661.38|3661.38|3661.06|3661.06|0
1615293010000|2021-03-09 12:30:10|3660.91|3660.91|3660.36|3660.36|3661.16|3661.16|3660.36|3660.36|0
1615293020000|2021-03-09 12:30:20|3660.42|3660.42|3660.44|3660.44|3660.53|3660.53|3660.42|3660.42|0
1615293030000|2021-03-09 12:30:30|3660.15|3660.15|3660.51|3660.51|3660.51|3660.51|3660.05|3660.05|0
1615293050000|2021-03-09 12:30:50|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|0
1615293060000|2021-03-09 12:31:00|3660.31|3660.31|3660.31|3660.31|3660.31|3660.31|3660.31|3660.31|0
1615293070000|2021-03-09 12:31:10|3661.1|3661.1|3661.98|3661.98|3661.98|3661.98|3661.1|3661.1|0
1615293080000|2021-03-09 12:31:20|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|3661.58|0
1615293090000|2021-03-09 12:31:30|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|0
1615293100000|2021-03-09 12:31:40|3660.81|3660.81|3660.3|3660.3|3660.81|3660.81|3660.3|3660.3|0
1615293120000|2021-03-09 12:32:00|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1615293130000|2021-03-09 12:32:10|3659.53|3659.53|3659.61|3659.61|3659.61|3659.61|3659.53|3659.53|0
1615293150000|2021-03-09 12:32:30|3659.46|3659.46|3659.55|3659.55|3659.55|3659.55|3659.11|3659.11|0
1615293160000|2021-03-09 12:32:40|3659.46|3659.46|3659.25|3659.25|3659.46|3659.46|3659.25|3659.25|0
1615293170000|2021-03-09 12:32:50|3659.33|3659.33|3660.01|3660.01|3660.01|3660.01|3659.33|3659.33|0
1615293180000|2021-03-09 12:33:00|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|0
1615293210000|2021-03-09 12:33:30|3659.72|3659.72|3660.04|3660.04|3660.04|3660.04|3659.72|3659.72|0
1615293220000|2021-03-09 12:33:40|3659.64|3659.64|3659.64|3659.64|3659.64|3659.64|3659.64|3659.64|0
1615293230000|2021-03-09 12:33:50|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|0
1615293240000|2021-03-09 12:34:00|3659.88|3659.88|3659.88|3659.88|3659.88|3659.88|3659.88|3659.88|0
1615293250000|2021-03-09 12:34:10|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|0
1615293260000|2021-03-09 12:34:20|3660.52|3660.52|3660.52|3660.52|3660.52|3660.52|3660.52|3660.52|0
1615293270000|2021-03-09 12:34:30|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|0
1615293290000|2021-03-09 12:34:50|3661.29|3661.29|3660.69|3660.69|3661.53|3661.53|3660.69|3660.69|0
1615293300000|2021-03-09 12:35:00|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1615293330000|2021-03-09 12:35:30|3660.69|3660.69|3659.88|3659.88|3660.69|3660.69|3659.48|3659.48|0
1615293340000|2021-03-09 12:35:40|3660.04|3660.04|3659.85|3659.85|3660.04|3660.04|3659.85|3659.85|0
1615293350000|2021-03-09 12:35:50|3659.69|3659.69|3658.21|3658.21|3659.69|3659.69|3658.21|3658.21|0
1615293380000|2021-03-09 12:36:20|3657.81|3657.81|3657.69|3657.69|3657.81|3657.81|3657.69|3657.69|0
1615293390000|2021-03-09 12:36:30|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|0
1615293400000|2021-03-09 12:36:40|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|0
1615293410000|2021-03-09 12:36:50|3657.3|3657.3|3657.38|3657.38|3657.38|3657.38|3657.3|3657.3|0
1615293420000|2021-03-09 12:37:00|3657.23|3657.23|3656.83|3656.83|3657.23|3657.23|3656.83|3656.83|0
1615293440000|2021-03-09 12:37:20|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1615293450000|2021-03-09 12:37:30|3655.75|3655.75|3654.88|3654.88|3655.75|3655.75|3654.63|3654.63|0
1615293460000|2021-03-09 12:37:40|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|0
1615293470000|2021-03-09 12:37:50|3654.87|3654.87|3654.35|3654.35|3654.87|3654.87|3654.35|3654.35|0
1615293480000|2021-03-09 12:38:00|3654.2|3654.2|3653.64|3653.64|3654.2|3654.2|3653.64|3653.64|0
1615293490000|2021-03-09 12:38:10|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|0
1615293500000|2021-03-09 12:38:20|3652.67|3652.67|3651.97|3651.97|3652.67|3652.67|3651.82|3651.82|0
1615293510000|2021-03-09 12:38:30|3651.86|3651.86|3651.41|3651.41|3651.86|3651.86|3651.13|3651.13|0
1615293540000|2021-03-09 12:39:00|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|0
1615293590000|2021-03-09 12:39:50|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|0
1615293600000|2021-03-09 12:40:00|3650.54|3650.54|3650.37|3650.37|3650.54|3650.54|3650.37|3650.37|0
1615293620000|2021-03-09 12:40:20|3649.69|3649.69|3648.79|3648.79|3649.69|3649.69|3648.79|3648.79|0
1615293630000|2021-03-09 12:40:30|3648.68|3648.68|3649.58|3649.58|3649.58|3649.58|3648.68|3648.68|0
1615293650000|2021-03-09 12:40:50|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|0
1615293690000|2021-03-09 12:41:30|3649.2|3649.2|3649.25|3649.25|3649.25|3649.25|3649.2|3649.2|0
1615293700000|2021-03-09 12:41:40|3648.86|3648.86|3648.99|3648.99|3648.99|3648.99|3648.78|3648.78|0
1615293710000|2021-03-09 12:41:50|3648.91|3648.91|3649.07|3649.07|3649.15|3649.15|3648.91|3648.91|0
1615293750000|2021-03-09 12:42:30|3649.47|3649.47|3650.47|3650.47|3650.47|3650.47|3649.39|3649.39|0
1615293770000|2021-03-09 12:42:50|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|0
1615293790000|2021-03-09 12:43:10|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|0
1615293810000|2021-03-09 12:43:30|3648.8|3648.8|3648.46|3648.46|3648.8|3648.8|3648.46|3648.46|0
1615293820000|2021-03-09 12:43:40|3648.07|3648.07|3646.66|3646.66|3648.07|3648.07|3646.66|3646.66|0
1615293860000|2021-03-09 12:44:20|3646.26|3646.26|3646.66|3646.66|3646.66|3646.66|3646.26|3646.26|0
1615293870000|2021-03-09 12:44:30|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|0
1615293880000|2021-03-09 12:44:40|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|0
1615293890000|2021-03-09 12:44:50|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|0
1615293900000|2021-03-09 12:45:00|3646.41|3646.41|3646.65|3646.65|3646.65|3646.65|3646.41|3646.41|0
1615293910000|2021-03-09 12:45:10|3646.41|3646.41|3647.17|3647.17|3647.17|3647.17|3646.41|3646.41|0
1615293920000|2021-03-09 12:45:20|3647.56|3647.56|3647.81|3647.81|3647.81|3647.81|3647.56|3647.56|0
1615293950000|2021-03-09 12:45:50|3647.13|3647.13|3647.52|3647.52|3647.52|3647.52|3647.13|3647.13|0
1615293960000|2021-03-09 12:46:00|3647.61|3647.61|3647.69|3647.69|3647.77|3647.77|3647.61|3647.61|0
1615293970000|2021-03-09 12:46:10|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1615293980000|2021-03-09 12:46:20|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|0
1615293990000|2021-03-09 12:46:30|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|0
1615294000000|2021-03-09 12:46:40|3649.02|3649.02|3649.18|3649.18|3649.18|3649.18|3649.02|3649.02|0
1615294010000|2021-03-09 12:46:50|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|0
1615294020000|2021-03-09 12:47:00|3649.5|3649.5|3649.42|3649.42|3649.5|3649.5|3649.42|3649.42|0
1615294040000|2021-03-09 12:47:20|3649.25|3649.25|3649.17|3649.17|3649.25|3649.25|3649.17|3649.17|0
1615294050000|2021-03-09 12:47:30|3648.37|3648.37|3648.21|3648.21|3648.37|3648.37|3648.21|3648.21|0
1615294060000|2021-03-09 12:47:40|3648.6|3648.6|3649|3649|3649|3649|3648.6|3648.6|0
1615294070000|2021-03-09 12:47:50|3648.88|3648.88|3648.88|3648.88|3648.88|3648.88|3648.88|3648.88|0
1615294080000|2021-03-09 12:48:00|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|0
1615294090000|2021-03-09 12:48:10|3647.8|3647.8|3646.89|3646.89|3647.8|3647.8|3646.89|3646.89|0
1615294110000|2021-03-09 12:48:30|3646.81|3646.81|3646.6|3646.6|3646.81|3646.81|3646.6|3646.6|0
1615294120000|2021-03-09 12:48:40|3646.77|3646.77|3646.37|3646.37|3646.77|3646.77|3646.37|3646.37|0
1615294150000|2021-03-09 12:49:10|3646.12|3646.12|3644.48|3644.48|3646.12|3646.12|3644.48|3644.48|0
1615294160000|2021-03-09 12:49:20|3644.57|3644.57|3644.66|3644.66|3644.73|3644.73|3644.57|3644.57|0
1615294170000|2021-03-09 12:49:30|3644.27|3644.27|3644.27|3644.27|3644.27|3644.27|3644.27|3644.27|0
1615294180000|2021-03-09 12:49:40|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|0
1615294210000|2021-03-09 12:50:10|3643.5|3643.5|3640.77|3640.77|3643.5|3643.5|3640.77|3640.77|0
1615294230000|2021-03-09 12:50:30|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|0
1615294260000|2021-03-09 12:51:00|3642.08|3642.08|3641.05|3641.05|3642.08|3642.08|3641.05|3641.05|0
1615294270000|2021-03-09 12:51:10|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|0
1615294280000|2021-03-09 12:51:20|3642.19|3642.19|3641.87|3641.87|3642.19|3642.19|3641.79|3641.79|0
1615294290000|2021-03-09 12:51:30|3642.56|3642.56|3644.73|3644.73|3644.73|3644.73|3642.56|3642.56|0
1615294300000|2021-03-09 12:51:40|3644.64|3644.64|3644.48|3644.48|3644.64|3644.64|3644.48|3644.48|0
1615294310000|2021-03-09 12:51:50|3644.08|3644.08|3644.2|3644.2|3644.2|3644.2|3644.08|3644.08|0
1615294320000|2021-03-09 12:52:00|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|0
1615294350000|2021-03-09 12:52:30|3643.65|3643.65|3641.95|3641.95|3643.65|3643.65|3641.26|3641.26|0
1615294360000|2021-03-09 12:52:40|3641.6|3641.6|3641.6|3641.6|3641.6|3641.6|3641.6|3641.6|0
1615294370000|2021-03-09 12:52:50|3641.26|3641.26|3641.21|3641.21|3641.26|3641.26|3641.21|3641.21|0
1615294380000|2021-03-09 12:53:00|3640.81|3640.81|3640.71|3640.71|3640.81|3640.81|3640.71|3640.71|0
1615294390000|2021-03-09 12:53:10|3640.36|3640.36|3640.47|3640.47|3640.47|3640.47|3640.36|3640.36|0
1615294400000|2021-03-09 12:53:20|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|0
1615294410000|2021-03-09 12:53:30|3640.22|3640.22|3643.1|3643.1|3643.1|3643.1|3639.56|3639.56|0
1615294420000|2021-03-09 12:53:40|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|0
1615294430000|2021-03-09 12:53:50|3644.58|3644.58|3644.5|3644.5|3644.58|3644.58|3644.5|3644.5|0
1615294440000|2021-03-09 12:54:00|3643.31|3643.31|3642.62|3642.62|3643.31|3643.31|3642.62|3642.62|0
1615294450000|2021-03-09 12:54:10|3642.54|3642.54|3642.14|3642.14|3642.54|3642.54|3642.14|3642.14|0
1615294470000|2021-03-09 12:54:30|3642.44|3642.44|3642.17|3642.17|3642.44|3642.44|3642.17|3642.17|0
1615294520000|2021-03-09 12:55:20|3642.57|3642.57|3643.65|3643.65|3643.65|3643.65|3642.57|3642.57|0
1615294530000|2021-03-09 12:55:30|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|0
1615294540000|2021-03-09 12:55:40|3643.4|3643.4|3643.15|3643.15|3643.4|3643.4|3643.15|3643.15|0
1615294550000|2021-03-09 12:55:50|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|0
1615294560000|2021-03-09 12:56:00|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1615294590000|2021-03-09 12:56:30|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|0
1615294610000|2021-03-09 12:56:50|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|0
1615294630000|2021-03-09 12:57:10|3643.53|3643.53|3643.38|3643.38|3643.53|3643.53|3643.38|3643.38|0
1615294640000|2021-03-09 12:57:20|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|3643.24|0
1615294660000|2021-03-09 12:57:40|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1615294670000|2021-03-09 12:57:50|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|0
1615294680000|2021-03-09 12:58:00|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1615294690000|2021-03-09 12:58:10|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|0
1615294700000|2021-03-09 12:58:20|3643.8|3643.8|3645.04|3645.04|3645.04|3645.04|3643.8|3643.8|0
1615294710000|2021-03-09 12:58:30|3644.92|3644.92|3644.75|3644.75|3644.92|3644.92|3644.75|3644.75|0
1615294720000|2021-03-09 12:58:40|3644.63|3644.63|3646|3646|3646|3646|3644.63|3644.63|0
1615294740000|2021-03-09 12:59:00|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|0
1615294760000|2021-03-09 12:59:20|3646.74|3646.74|3646.49|3646.49|3646.74|3646.74|3646.34|3646.34|0
1615294770000|2021-03-09 12:59:30|3646.1|3646.1|3646.1|3646.1|3646.1|3646.1|3646.1|3646.1|0
1615294780000|2021-03-09 12:59:40|3646.15|3646.15|3646.07|3646.07|3646.15|3646.15|3646.07|3646.07|0
1615294790000|2021-03-09 12:59:50|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|0
1615294800000|2021-03-09 13:00:00|3646.86|3646.86|3647.19|3647.19|3647.19|3647.19|3646.86|3646.86|0
1615294830000|2021-03-09 13:00:30|3646.51|3646.51|3646.11|3646.11|3646.51|3646.51|3646.11|3646.11|0
1615294860000|2021-03-09 13:01:00|3646.03|3646.03|3645.95|3645.95|3646.03|3646.03|3645.95|3645.95|0
1615294870000|2021-03-09 13:01:10|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|0
1615294880000|2021-03-09 13:01:20|3645.67|3645.67|3645.59|3645.59|3645.67|3645.67|3645.59|3645.59|0
1615294890000|2021-03-09 13:01:30|3645.54|3645.54|3646.73|3646.73|3646.73|3646.73|3645.54|3645.54|0
1615294900000|2021-03-09 13:01:40|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|0
1615294910000|2021-03-09 13:01:50|3647.42|3647.42|3647.02|3647.02|3647.42|3647.42|3647.02|3647.02|0
1615294930000|2021-03-09 13:02:10|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|0
1615294940000|2021-03-09 13:02:20|3647.02|3647.02|3645.12|3645.12|3647.02|3647.02|3645.12|3645.12|0
1615294950000|2021-03-09 13:02:30|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|0
1615294960000|2021-03-09 13:02:40|3644.64|3644.64|3644.64|3644.64|3644.64|3644.64|3644.24|3644.24|0
1615294980000|2021-03-09 13:03:00|3645.04|3645.04|3644.85|3644.85|3645.43|3645.43|3644.85|3644.85|0
1615295040000|2021-03-09 13:04:00|3645.24|3645.24|3646.34|3646.34|3646.34|3646.34|3645.24|3645.24|0
1615295060000|2021-03-09 13:04:20|3646.42|3646.42|3646.59|3646.59|3646.59|3646.59|3646.42|3646.42|0
1615295070000|2021-03-09 13:04:30|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|0
1615295080000|2021-03-09 13:04:40|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|0
1615295090000|2021-03-09 13:04:50|3647.01|3647.01|3648.38|3648.38|3648.38|3648.38|3647.01|3647.01|0
1615295150000|2021-03-09 13:05:50|3648.14|3648.14|3647.74|3647.74|3648.14|3648.14|3647.74|3647.74|0
1615295170000|2021-03-09 13:06:10|3646.38|3646.38|3646.26|3646.26|3646.38|3646.38|3646.26|3646.26|0
1615295180000|2021-03-09 13:06:20|3646.17|3646.17|3645.49|3645.49|3646.17|3646.17|3645.49|3645.49|0
1615295190000|2021-03-09 13:06:30|3645.66|3645.66|3645.66|3645.66|3645.66|3645.66|3645.66|3645.66|0
1615295200000|2021-03-09 13:06:40|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|0
1615295210000|2021-03-09 13:06:50|3645.33|3645.33|3645.41|3645.41|3645.41|3645.41|3645.33|3645.33|0
1615295220000|2021-03-09 13:07:00|3645.01|3645.01|3644.47|3644.47|3645.01|3645.01|3644.22|3644.22|0
1615295230000|2021-03-09 13:07:10|3644.88|3644.88|3644.8|3644.8|3644.88|3644.88|3644.72|3644.72|0
1615295240000|2021-03-09 13:07:20|3644.72|3644.72|3644.72|3644.72|3644.72|3644.72|3644.72|3644.72|0
1615295280000|2021-03-09 13:08:00|3644.47|3644.47|3644.47|3644.47|3644.47|3644.47|3644.47|3644.47|0
1615295290000|2021-03-09 13:08:10|3644.38|3644.38|3644.22|3644.22|3644.38|3644.38|3644.22|3644.22|0
1615295310000|2021-03-09 13:08:30|3643.8|3643.8|3642.85|3642.85|3643.8|3643.8|3642.85|3642.85|0
1615295320000|2021-03-09 13:08:40|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1615295330000|2021-03-09 13:08:50|3643.18|3643.18|3643.18|3643.18|3643.18|3643.18|3643.18|3643.18|0
1615295350000|2021-03-09 13:09:10|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|0
1615295360000|2021-03-09 13:09:20|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|0
1615295370000|2021-03-09 13:09:30|3643.74|3643.74|3643.47|3643.47|3643.74|3643.74|3643.47|3643.47|0
1615295380000|2021-03-09 13:09:40|3643.77|3643.77|3644.06|3644.06|3644.06|3644.06|3643.77|3643.77|0
1615295390000|2021-03-09 13:09:50|3644.18|3644.18|3645.06|3645.06|3645.06|3645.06|3644.18|3644.18|0
1615295400000|2021-03-09 13:10:00|3644.76|3644.76|3643.74|3643.74|3644.76|3644.76|3643.74|3643.74|0
1615295410000|2021-03-09 13:10:10|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|0
1615295420000|2021-03-09 13:10:20|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|0
1615295430000|2021-03-09 13:10:30|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|0
1615295450000|2021-03-09 13:10:50|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|0
1615295460000|2021-03-09 13:11:00|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|0
1615295470000|2021-03-09 13:11:10|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|0
1615295480000|2021-03-09 13:11:20|3647.76|3647.76|3648.16|3648.16|3648.16|3648.16|3647.76|3647.76|0
1615295490000|2021-03-09 13:11:30|3648.32|3648.32|3649.12|3649.12|3649.12|3649.12|3648.32|3648.32|0
1615295510000|2021-03-09 13:11:50|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|0
1615295540000|2021-03-09 13:12:20|3649.63|3649.63|3649.78|3649.78|3649.78|3649.78|3649.63|3649.63|0
1615295550000|2021-03-09 13:12:30|3649.7|3649.7|3649.62|3649.62|3649.7|3649.7|3649.62|3649.62|0
1615295570000|2021-03-09 13:12:50|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|0
1615295580000|2021-03-09 13:13:00|3650.12|3650.12|3649.4|3649.4|3650.12|3650.12|3648.83|3648.83|0
1615295590000|2021-03-09 13:13:10|3649.8|3649.8|3650.04|3650.04|3650.04|3650.04|3649.8|3649.8|0
1615295600000|2021-03-09 13:13:20|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|0
1615295640000|2021-03-09 13:14:00|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|0
1615295650000|2021-03-09 13:14:10|3650.36|3650.36|3650.76|3650.76|3651.15|3651.15|3650.36|3650.36|0
1615295660000|2021-03-09 13:14:20|3650.65|3650.65|3650.7|3650.7|3650.7|3650.7|3650.65|3650.65|0
1615295690000|2021-03-09 13:14:50|3650.54|3650.54|3650.54|3650.54|3650.54|3650.54|3650.54|3650.54|0
1615295700000|2021-03-09 13:15:00|3650.68|3650.68|3650.04|3650.04|3650.68|3650.68|3649.81|3649.81|0
1615295720000|2021-03-09 13:15:20|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|0
1615295760000|2021-03-09 13:16:00|3649.33|3649.33|3648.89|3648.89|3649.33|3649.33|3648.89|3648.89|0
1615295780000|2021-03-09 13:16:20|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|0
1615295800000|2021-03-09 13:16:40|3649.34|3649.34|3648.94|3648.94|3649.34|3649.34|3648.94|3648.94|0
1615295810000|2021-03-09 13:16:50|3649|3649|3649|3649|3649|3649|3649|3649|0
1615295850000|2021-03-09 13:17:30|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|0
1615295870000|2021-03-09 13:17:50|3649.16|3649.16|3648.37|3648.37|3649.16|3649.16|3648.37|3648.37|0
1615295880000|2021-03-09 13:18:00|3647|3647|3646.84|3646.84|3647|3647|3646.84|3646.84|0
1615295900000|2021-03-09 13:18:20|3647.09|3647.09|3646.92|3646.92|3647.09|3647.09|3646.92|3646.92|0
1615295950000|2021-03-09 13:19:10|3646.13|3646.13|3647.49|3647.49|3647.49|3647.49|3646.13|3646.13|0
1615295960000|2021-03-09 13:19:20|3647.34|3647.34|3647.26|3647.26|3647.34|3647.34|3647.26|3647.26|0
1615295970000|2021-03-09 13:19:30|3647.18|3647.18|3647.46|3647.46|3647.46|3647.46|3647.01|3647.01|0
1615295980000|2021-03-09 13:19:40|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|0
1615295990000|2021-03-09 13:19:50|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|0
1615296000000|2021-03-09 13:20:00|3647.35|3647.35|3647.6|3647.6|3647.89|3647.89|3647.35|3647.35|0
1615296010000|2021-03-09 13:20:10|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|0
1615296050000|2021-03-09 13:20:50|3648.4|3648.4|3649|3649|3649|3649|3648.4|3648.4|0
1615296060000|2021-03-09 13:21:00|3649.27|3649.27|3649.27|3649.27|3649.27|3649.27|3649.27|3649.27|0
1615296070000|2021-03-09 13:21:10|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|0
1615296080000|2021-03-09 13:21:20|3649.11|3649.11|3648.11|3648.11|3649.11|3649.11|3648.03|3648.03|0
1615296120000|2021-03-09 13:22:00|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1615296140000|2021-03-09 13:22:20|3647.21|3647.21|3646.82|3646.82|3647.21|3647.21|3646.82|3646.82|0
1615296150000|2021-03-09 13:22:30|3646.42|3646.42|3646.17|3646.17|3646.42|3646.42|3646.17|3646.17|0
1615296160000|2021-03-09 13:22:40|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|0
1615296190000|2021-03-09 13:23:10|3645.09|3645.09|3643.97|3643.97|3645.09|3645.09|3643.97|3643.97|0
1615296200000|2021-03-09 13:23:20|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|0
1615296240000|2021-03-09 13:24:00|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|0
1615296250000|2021-03-09 13:24:10|3644.69|3644.69|3644.93|3644.93|3644.93|3644.93|3644.69|3644.69|0
1615296260000|2021-03-09 13:24:20|3644.52|3644.52|3644.52|3644.52|3645.89|3645.89|3644.52|3644.52|0
1615296280000|2021-03-09 13:24:40|3644.85|3644.85|3644.46|3644.46|3644.85|3644.85|3644.46|3644.46|0
1615296300000|2021-03-09 13:25:00|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|0
1615296310000|2021-03-09 13:25:10|3643.73|3643.73|3643.41|3643.41|3643.73|3643.73|3643.41|3643.41|0
1615296320000|2021-03-09 13:25:20|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|0
1615296340000|2021-03-09 13:25:40|3644.33|3644.33|3644.72|3644.72|3644.72|3644.72|3644.33|3644.33|0
1615296360000|2021-03-09 13:26:00|3644.33|3644.33|3644.21|3644.21|3644.33|3644.33|3644.21|3644.21|0
1615296410000|2021-03-09 13:26:50|3644.37|3644.37|3644.67|3644.67|3644.67|3644.67|3644.37|3644.37|0
1615296460000|2021-03-09 13:27:40|3645.36|3645.36|3644.67|3644.67|3645.36|3645.36|3644.67|3644.67|0
1615296470000|2021-03-09 13:27:50|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|0
1615296500000|2021-03-09 13:28:20|3644.96|3644.96|3645.29|3645.29|3645.37|3645.37|3644.96|3644.96|0
1615296510000|2021-03-09 13:28:30|3644.89|3644.89|3644.77|3644.77|3644.89|3644.89|3644.77|3644.77|0
1615296530000|2021-03-09 13:28:50|3645.46|3645.46|3645.39|3645.39|3645.54|3645.54|3645.39|3645.39|0
1615296540000|2021-03-09 13:29:00|3645.24|3645.24|3644.8|3644.8|3645.24|3645.24|3644.8|3644.8|0
1615296550000|2021-03-09 13:29:10|3644.01|3644.01|3642.93|3642.93|3644.01|3644.01|3642.93|3642.93|0
1615296570000|2021-03-09 13:29:30|3642.68|3642.68|3643.66|3643.66|3643.66|3643.66|3642.68|3642.68|0
1615296590000|2021-03-09 13:29:50|3642.97|3642.97|3643.66|3643.66|3643.66|3643.66|3642.97|3642.97|0
1615296600000|2021-03-09 13:30:00|3642.97|3642.97|3642.97|3642.97|3642.97|3642.97|3642.97|3642.97|0
1615296610000|2021-03-09 13:30:10|3643.42|3643.42|3642.11|3642.11|3643.42|3643.42|3642.11|3642.11|0
1615296670000|2021-03-09 13:31:10|3642.2|3642.2|3642.99|3642.99|3642.99|3642.99|3642.11|3642.11|0
1615296680000|2021-03-09 13:31:20|3643.07|3643.07|3642.68|3642.68|3643.07|3643.07|3642.68|3642.68|0
1615296690000|2021-03-09 13:31:30|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|0
1615296710000|2021-03-09 13:31:50|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|0
1615296720000|2021-03-09 13:32:00|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|0
1615296730000|2021-03-09 13:32:10|3642.56|3642.56|3642.4|3642.4|3642.56|3642.56|3642.4|3642.4|0
1615296750000|2021-03-09 13:32:30|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|0
1615296770000|2021-03-09 13:32:50|3641.52|3641.52|3641.52|3641.52|3641.52|3641.52|3641.52|3641.52|0
1615296780000|2021-03-09 13:33:00|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1615296790000|2021-03-09 13:33:10|3641.77|3641.77|3642.02|3642.02|3642.02|3642.02|3641.69|3641.69|0
1615296800000|2021-03-09 13:33:20|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|0
1615296810000|2021-03-09 13:33:30|3641.73|3641.73|3641.65|3641.65|3641.73|3641.73|3641.65|3641.65|0
1615296820000|2021-03-09 13:33:40|3641.48|3641.48|3641.65|3641.65|3641.65|3641.65|3641.48|3641.48|0
1615296840000|2021-03-09 13:34:00|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|0
1615296850000|2021-03-09 13:34:10|3641.81|3641.81|3640.82|3640.82|3641.81|3641.81|3640.82|3640.82|0
1615296860000|2021-03-09 13:34:20|3641.21|3641.21|3641.38|3641.38|3641.38|3641.38|3641.21|3641.21|0
1615296880000|2021-03-09 13:34:40|3641.26|3641.26|3640.86|3640.86|3641.26|3641.26|3640.86|3640.86|0
1615296890000|2021-03-09 13:34:50|3640.7|3640.7|3640.62|3640.62|3640.7|3640.7|3640.62|3640.62|0
1615296900000|2021-03-09 13:35:00|3640.5|3640.5|3640.38|3640.38|3640.5|3640.5|3640.38|3640.38|0
1615296910000|2021-03-09 13:35:10|3640.29|3640.29|3639.42|3639.42|3640.29|3640.29|3639.42|3639.42|0
1615296920000|2021-03-09 13:35:20|3638.62|3638.62|3639.02|3639.02|3639.02|3639.02|3638.62|3638.62|0
1615296940000|2021-03-09 13:35:40|3639.13|3639.13|3638.73|3638.73|3639.13|3639.13|3638.73|3638.73|0
1615296970000|2021-03-09 13:36:10|3638.62|3638.62|3639.27|3639.27|3639.27|3639.27|3638.62|3638.62|0
1615296980000|2021-03-09 13:36:20|3639.52|3639.52|3639.52|3639.52|3639.52|3639.52|3639.52|3639.52|0
1615296990000|2021-03-09 13:36:30|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|0
1615297000000|2021-03-09 13:36:40|3639.35|3639.35|3639.04|3639.04|3639.35|3639.35|3638.95|3638.95|0
1615297030000|2021-03-09 13:37:10|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|0
1615297040000|2021-03-09 13:37:20|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|3639.67|0
1615297050000|2021-03-09 13:37:30|3639.28|3639.28|3640.07|3640.07|3640.07|3640.07|3639.28|3639.28|0
1615297080000|2021-03-09 13:38:00|3639.28|3639.28|3638.48|3638.48|3639.28|3639.28|3638.48|3638.48|0
1615297090000|2021-03-09 13:38:10|3638.88|3638.88|3637.69|3637.69|3638.88|3638.88|3637.69|3637.69|0
1615297120000|2021-03-09 13:38:40|3637.52|3637.52|3637.52|3637.52|3637.52|3637.52|3637.52|3637.52|0
1615297130000|2021-03-09 13:38:50|3637.13|3637.13|3637.21|3637.21|3637.21|3637.21|3637.13|3637.13|0
1615297140000|2021-03-09 13:39:00|3637.61|3637.61|3637.92|3637.92|3638|3638|3637.61|3637.61|0
1615297150000|2021-03-09 13:39:10|3638.32|3638.32|3638.37|3638.37|3638.37|3638.37|3638.32|3638.32|0
1615297160000|2021-03-09 13:39:20|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|0
1615297170000|2021-03-09 13:39:30|3638.68|3638.68|3639.48|3639.48|3639.48|3639.48|3638.68|3638.68|0
1615297180000|2021-03-09 13:39:40|3639.4|3639.4|3639.63|3639.63|3639.63|3639.63|3639.4|3639.4|0
1615297190000|2021-03-09 13:39:50|3638.83|3638.83|3638.92|3638.92|3638.92|3638.92|3638.83|3638.83|0
1615297200000|2021-03-09 13:40:00|3639|3639|3638.55|3638.55|3639|3639|3638.55|3638.55|0
1615297220000|2021-03-09 13:40:20|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|0
1615297240000|2021-03-09 13:40:40|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|0
1615297270000|2021-03-09 13:41:10|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|0
1615297290000|2021-03-09 13:41:30|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1615297300000|2021-03-09 13:41:40|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|0
1615297310000|2021-03-09 13:41:50|3639.12|3639.12|3639.12|3639.12|3639.12|3639.12|3639.12|3639.12|0
1615297340000|2021-03-09 13:42:20|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|0
1615297350000|2021-03-09 13:42:30|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1615297360000|2021-03-09 13:42:40|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|3639.51|0
1615297370000|2021-03-09 13:42:50|3639.66|3639.66|3639.66|3639.66|3639.66|3639.66|3639.66|3639.66|0
1615297380000|2021-03-09 13:43:00|3639.58|3639.58|3640.26|3640.26|3640.26|3640.26|3638.9|3638.9|0
1615297400000|2021-03-09 13:43:20|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|0
1615297410000|2021-03-09 13:43:30|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|0
1615297430000|2021-03-09 13:43:50|3641.53|3641.53|3641.64|3641.64|3642.32|3642.32|3641.53|3641.53|0
1615297440000|2021-03-09 13:44:00|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|0
1615297470000|2021-03-09 13:44:30|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|0
1615297490000|2021-03-09 13:44:50|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|0
1615297500000|2021-03-09 13:45:00|3641.89|3641.89|3641.49|3641.49|3641.89|3641.89|3641.49|3641.49|0
1615297560000|2021-03-09 13:46:00|3641.57|3641.57|3643.89|3643.89|3643.89|3643.89|3641.57|3641.57|0
1615297570000|2021-03-09 13:46:10|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|3644.05|0
1615297580000|2021-03-09 13:46:20|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|0
1615297600000|2021-03-09 13:46:40|3643.2|3643.2|3642.96|3642.96|3643.2|3643.2|3642.96|3642.96|0
1615297610000|2021-03-09 13:46:50|3642.8|3642.8|3643.87|3643.87|3643.87|3643.87|3642.8|3642.8|0
1615297620000|2021-03-09 13:47:00|3643.73|3643.73|3643.87|3643.87|3643.87|3643.87|3643.73|3643.73|0
1615297630000|2021-03-09 13:47:10|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|0
1615297660000|2021-03-09 13:47:40|3644.07|3644.07|3643.39|3643.39|3644.07|3644.07|3643.39|3643.39|0
1615297670000|2021-03-09 13:47:50|3644.07|3644.07|3644.47|3644.47|3644.47|3644.47|3644.07|3644.07|0
1615297690000|2021-03-09 13:48:10|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|0
1615297700000|2021-03-09 13:48:20|3645.13|3645.13|3645.13|3645.13|3645.13|3645.13|3645.13|3645.13|0
1615297720000|2021-03-09 13:48:40|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|0
1615297740000|2021-03-09 13:49:00|3645.53|3645.53|3645.67|3645.67|3645.67|3645.67|3645.53|3645.53|0
1615297750000|2021-03-09 13:49:10|3645.28|3645.28|3645.72|3645.72|3645.72|3645.72|3645.28|3645.28|0
1615297770000|2021-03-09 13:49:30|3645.48|3645.48|3644.55|3644.55|3645.78|3645.78|3644.55|3644.55|0
1615297780000|2021-03-09 13:49:40|3644.88|3644.88|3645.36|3645.36|3645.36|3645.36|3644.88|3644.88|0
1615297790000|2021-03-09 13:49:50|3645.44|3645.44|3645.44|3645.44|3645.44|3645.44|3645.44|3645.44|0
1615297800000|2021-03-09 13:50:00|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|0
1615297810000|2021-03-09 13:50:10|3645.92|3645.92|3646.61|3646.61|3646.61|3646.61|3645.92|3645.92|0
1615297820000|2021-03-09 13:50:20|3646.49|3646.49|3646.37|3646.37|3646.49|3646.49|3646.37|3646.37|0
1615297830000|2021-03-09 13:50:30|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|0
1615297840000|2021-03-09 13:50:40|3646.64|3646.64|3647.04|3647.04|3647.04|3647.04|3646.64|3646.64|0
1615297860000|2021-03-09 13:51:00|3646.64|3646.64|3645.96|3645.96|3646.64|3646.64|3645.96|3645.96|0
1615297870000|2021-03-09 13:51:10|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|0
1615297880000|2021-03-09 13:51:20|3646.79|3646.79|3647.39|3647.39|3647.5|3647.5|3646.71|3646.71|0
1615297890000|2021-03-09 13:51:30|3647.23|3647.23|3647.31|3647.31|3647.31|3647.31|3647.23|3647.23|0
1615297900000|2021-03-09 13:51:40|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|0
1615297920000|2021-03-09 13:52:00|3647.31|3647.31|3647.07|3647.07|3647.31|3647.31|3647.07|3647.07|0
1615297930000|2021-03-09 13:52:10|3647.47|3647.47|3647.32|3647.32|3647.47|3647.47|3647.32|3647.32|0
1615297940000|2021-03-09 13:52:20|3647.72|3647.72|3649.31|3649.31|3649.31|3649.31|3647.72|3647.72|0
1615297950000|2021-03-09 13:52:30|3649.7|3649.7|3649.7|3649.7|3649.7|3649.7|3649.7|3649.7|0
1615297960000|2021-03-09 13:52:40|3649.54|3649.54|3648.75|3648.75|3649.54|3649.54|3648.75|3648.75|0
1615297980000|2021-03-09 13:53:00|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|0
1615298010000|2021-03-09 13:53:30|3649.48|3649.48|3649.56|3649.56|3649.56|3649.56|3649.48|3649.48|0
1615298020000|2021-03-09 13:53:40|3649.81|3649.81|3650.29|3650.29|3650.29|3650.29|3649.81|3649.81|0
1615298030000|2021-03-09 13:53:50|3650.37|3650.37|3649.48|3649.48|3650.37|3650.37|3649.48|3649.48|0
1615298040000|2021-03-09 13:54:00|3649.23|3649.23|3648.78|3648.78|3649.23|3649.23|3648.78|3648.78|0
1615298080000|2021-03-09 13:54:40|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|0
1615298100000|2021-03-09 13:55:00|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|0
1615298110000|2021-03-09 13:55:10|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|0
1615298120000|2021-03-09 13:55:20|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|0
1615298150000|2021-03-09 13:55:50|3647.75|3647.75|3648.15|3648.15|3648.15|3648.15|3647.75|3647.75|0
1615298170000|2021-03-09 13:56:10|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|0
1615298200000|2021-03-09 13:56:40|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|3648.72|0
1615298240000|2021-03-09 13:57:20|3648.67|3648.67|3648.34|3648.34|3648.67|3648.67|3648.34|3648.34|0
1615298270000|2021-03-09 13:57:50|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|0
1615298280000|2021-03-09 13:58:00|3648.05|3648.05|3649.26|3649.26|3649.26|3649.26|3648.05|3648.05|0
1615298290000|2021-03-09 13:58:10|3650.05|3650.05|3651.98|3651.98|3651.98|3651.98|3650.05|3650.05|0
1615298300000|2021-03-09 13:58:20|3652.09|3652.09|3652.09|3652.09|3652.49|3652.49|3652.09|3652.09|0
1615298310000|2021-03-09 13:58:30|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1615298320000|2021-03-09 13:58:40|3652.57|3652.57|3652.49|3652.49|3652.57|3652.57|3652.49|3652.49|0
1615298330000|2021-03-09 13:58:50|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|0
1615298340000|2021-03-09 13:59:00|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.15|3652.15|0
1615298360000|2021-03-09 13:59:20|3652.76|3652.76|3651.4|3651.4|3652.76|3652.76|3651.4|3651.4|0
1615298370000|2021-03-09 13:59:30|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1615298390000|2021-03-09 13:59:50|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|0
1615298400000|2021-03-09 14:00:00|3651.01|3651.01|3650.56|3650.56|3651.01|3651.01|3650.56|3650.56|0
1615298410000|2021-03-09 14:00:10|3650.95|3650.95|3651.85|3651.85|3651.85|3651.85|3650.95|3650.95|0
1615298420000|2021-03-09 14:00:20|3652.25|3652.25|3652.25|3652.25|3652.25|3652.25|3652.25|3652.25|0
1615298430000|2021-03-09 14:00:30|3652.65|3652.65|3652.25|3652.25|3652.65|3652.65|3652.25|3652.25|0
1615298440000|2021-03-09 14:00:40|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|0
1615298460000|2021-03-09 14:01:00|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|0
1615298480000|2021-03-09 14:01:20|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1615298510000|2021-03-09 14:01:50|3652.89|3652.89|3653.14|3653.14|3653.14|3653.14|3652.89|3652.89|0
1615298520000|2021-03-09 14:02:00|3653.02|3653.02|3653.71|3653.71|3653.71|3653.71|3653.02|3653.02|0
1615298530000|2021-03-09 14:02:10|3653.31|3653.31|3653.23|3653.23|3653.31|3653.31|3653.23|3653.23|0
1615298550000|2021-03-09 14:02:30|3653.11|3653.11|3652.71|3652.71|3653.11|3653.11|3652.71|3652.71|0
1615298580000|2021-03-09 14:03:00|3652.32|3652.32|3651.24|3651.24|3652.32|3652.32|3651.24|3651.24|0
1615298590000|2021-03-09 14:03:10|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1615298610000|2021-03-09 14:03:30|3651.84|3651.84|3651.59|3651.59|3651.84|3651.84|3651.59|3651.59|0
1615298660000|2021-03-09 14:04:20|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|0
1615298690000|2021-03-09 14:04:50|3651.9|3651.9|3650.57|3650.57|3651.9|3651.9|3650.57|3650.57|0
1615298760000|2021-03-09 14:06:00|3650.49|3650.49|3650.66|3650.66|3650.66|3650.66|3650.49|3650.49|0
1615298770000|2021-03-09 14:06:10|3650.82|3650.82|3650.34|3650.34|3650.82|3650.82|3650.34|3650.34|0
1615298780000|2021-03-09 14:06:20|3650.26|3650.26|3650.66|3650.66|3650.66|3650.66|3650.26|3650.26|0
1615298790000|2021-03-09 14:06:30|3650.26|3650.26|3650.14|3650.14|3650.26|3650.26|3650.14|3650.14|0
1615298800000|2021-03-09 14:06:40|3649.89|3649.89|3649.89|3649.89|3649.89|3649.89|3649.89|3649.89|0
1615298810000|2021-03-09 14:06:50|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|0
1615298830000|2021-03-09 14:07:10|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|0
1615298840000|2021-03-09 14:07:20|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|0
1615298850000|2021-03-09 14:07:30|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|0
1615298860000|2021-03-09 14:07:40|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|0
1615298870000|2021-03-09 14:07:50|3649.36|3649.36|3648.96|3648.96|3649.36|3649.36|3648.96|3648.96|0
1615298880000|2021-03-09 14:08:00|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|0
1615298890000|2021-03-09 14:08:10|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|3648.07|3648.07|0
1615298900000|2021-03-09 14:08:20|3648.36|3648.36|3648.36|3648.36|3648.36|3648.36|3648.36|3648.36|0
1615298930000|2021-03-09 14:08:50|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|0
1615298940000|2021-03-09 14:09:00|3647.89|3647.89|3647.72|3647.72|3647.89|3647.89|3647.72|3647.72|0
1615298950000|2021-03-09 14:09:10|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|0
1615298960000|2021-03-09 14:09:20|3648.2|3648.2|3647.8|3647.8|3648.2|3648.2|3647.8|3647.8|0
1615299060000|2021-03-09 14:11:00|3648.2|3648.2|3648.6|3648.6|3648.6|3648.6|3648.2|3648.2|0
1615299070000|2021-03-09 14:11:10|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|0
1615299080000|2021-03-09 14:11:20|3649.62|3649.62|3647.87|3647.87|3649.62|3649.62|3647.87|3647.87|0
1615299130000|2021-03-09 14:12:10|3647.95|3647.95|3648.35|3648.35|3648.35|3648.35|3647.95|3647.95|0
1615299150000|2021-03-09 14:12:30|3648.43|3648.43|3648.43|3648.43|3649.11|3649.11|3648.43|3648.43|0
1615299160000|2021-03-09 14:12:40|3648.48|3648.48|3647.69|3647.69|3648.48|3648.48|3647.69|3647.69|0
1615299170000|2021-03-09 14:12:50|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|0
1615299180000|2021-03-09 14:13:00|3647.76|3647.76|3648.57|3648.57|3648.57|3648.57|3647.76|3647.76|0
1615299190000|2021-03-09 14:13:10|3648.73|3648.73|3648.73|3648.73|3648.73|3648.73|3648.73|3648.73|0
1615299210000|2021-03-09 14:13:30|3648.34|3648.34|3648.34|3648.34|3648.34|3648.34|3648.34|3648.34|0
1615299240000|2021-03-09 14:14:00|3648.28|3648.28|3648.97|3648.97|3648.97|3648.97|3648.28|3648.28|0
1615299250000|2021-03-09 14:14:10|3649.05|3649.05|3649.44|3649.44|3649.44|3649.44|3649.05|3649.05|0
1615299260000|2021-03-09 14:14:20|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|0
1615299280000|2021-03-09 14:14:40|3650.72|3650.72|3650.49|3650.49|3650.88|3650.88|3650.49|3650.49|0
1615299290000|2021-03-09 14:14:50|3650.59|3650.59|3650.68|3650.68|3650.68|3650.68|3650.59|3650.59|0
1615299300000|2021-03-09 14:15:00|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|0
1615299310000|2021-03-09 14:15:10|3651.19|3651.19|3651.88|3651.88|3651.88|3651.88|3651.19|3651.19|0
1615299320000|2021-03-09 14:15:20|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|0
1615299330000|2021-03-09 14:15:30|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|0
1615299360000|2021-03-09 14:16:00|3652.12|3652.12|3651.4|3651.4|3652.12|3652.12|3651.4|3651.4|0
1615299370000|2021-03-09 14:16:10|3651.31|3651.31|3650.07|3650.07|3651.31|3651.31|3649.99|3649.99|0
1615299400000|2021-03-09 14:16:40|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1615299410000|2021-03-09 14:16:50|3650.9|3650.9|3650.22|3650.22|3650.9|3650.9|3650.22|3650.22|0
1615299440000|2021-03-09 14:17:20|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1615299480000|2021-03-09 14:18:00|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|0
1615299490000|2021-03-09 14:18:10|3649.65|3649.65|3648.97|3648.97|3649.65|3649.65|3648.97|3648.97|0
1615299500000|2021-03-09 14:18:20|3648.57|3648.57|3648.57|3648.57|3648.57|3648.57|3648.57|3648.57|0
1615299510000|2021-03-09 14:18:30|3648.18|3648.18|3648.34|3648.34|3648.34|3648.34|3648.18|3648.18|0
1615299520000|2021-03-09 14:18:40|3649.03|3649.03|3649.71|3649.71|3649.71|3649.71|3648.63|3648.63|0
1615299530000|2021-03-09 14:18:50|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1615299570000|2021-03-09 14:19:30|3650.11|3650.11|3649.71|3649.71|3650.11|3650.11|3649.71|3649.71|0
1615299590000|2021-03-09 14:19:50|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|0
1615299630000|2021-03-09 14:20:30|3649.58|3649.58|3649.33|3649.33|3649.58|3649.58|3649.33|3649.33|0
1615299650000|2021-03-09 14:20:50|3648.93|3648.93|3649.08|3649.08|3649.08|3649.08|3648.93|3648.93|0
1615299660000|2021-03-09 14:21:00|3649|3649|3649.21|3649.21|3649.3|3649.3|3649|3649|0
1615299670000|2021-03-09 14:21:10|3649.36|3649.36|3649.36|3649.36|3649.36|3649.36|3649.07|3649.07|0
1615299680000|2021-03-09 14:21:20|3649.51|3649.51|3648.98|3648.98|3649.66|3649.66|3648.98|3648.98|0
1615299700000|2021-03-09 14:21:40|3649.37|3649.37|3648.1|3648.1|3649.37|3649.37|3648.1|3648.1|0
1615299710000|2021-03-09 14:21:50|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1615299720000|2021-03-09 14:22:00|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|0
1615299740000|2021-03-09 14:22:20|3647.93|3647.93|3648.23|3648.23|3648.23|3648.23|3647.93|3647.93|0
1615299750000|2021-03-09 14:22:30|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|0
1615299760000|2021-03-09 14:22:40|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|0
1615299770000|2021-03-09 14:22:50|3647.55|3647.55|3647.67|3647.67|3647.67|3647.67|3647.55|3647.55|0
1615299780000|2021-03-09 14:23:00|3647.58|3647.58|3646.17|3646.17|3647.58|3647.58|3646.17|3646.17|0
1615299790000|2021-03-09 14:23:10|3645.77|3645.77|3644.98|3644.98|3645.77|3645.77|3644.98|3644.98|0
1615299800000|2021-03-09 14:23:20|3644.89|3644.89|3645.1|3645.1|3645.1|3645.1|3644.89|3644.89|0
1615299810000|2021-03-09 14:23:30|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|0
1615299840000|2021-03-09 14:24:00|3645.62|3645.62|3645.62|3645.62|3645.62|3645.62|3645.47|3645.47|0
1615299850000|2021-03-09 14:24:10|3645.92|3645.92|3646.31|3646.31|3646.31|3646.31|3645.92|3645.92|0
1615299860000|2021-03-09 14:24:20|3646.23|3646.23|3645.92|3645.92|3646.23|3646.23|3645.83|3645.83|0
1615299870000|2021-03-09 14:24:30|3646|3646|3645.87|3645.87|3646.17|3646.17|3645.87|3645.87|0
1615299880000|2021-03-09 14:24:40|3645.95|3645.95|3645.71|3645.71|3646.75|3646.75|3645.71|3645.71|0
1615299910000|2021-03-09 14:25:10|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|0
1615299930000|2021-03-09 14:25:30|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|0
1615299940000|2021-03-09 14:25:40|3645.31|3645.31|3645.63|3645.63|3645.79|3645.79|3645.31|3645.31|0
1615299960000|2021-03-09 14:26:00|3644.26|3644.26|3644.26|3644.26|3644.95|3644.95|3644.26|3644.26|0
1615300000000|2021-03-09 14:26:40|3643.58|3643.58|3643.41|3643.41|3643.58|3643.58|3643.41|3643.41|0
1615300010000|2021-03-09 14:26:50|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|0
1615300020000|2021-03-09 14:27:00|3644.4|3644.4|3644.4|3644.4|3644.4|3644.4|3644.4|3644.4|0
1615300040000|2021-03-09 14:27:20|3644.55|3644.55|3644.7|3644.7|3644.7|3644.7|3644.55|3644.55|0
1615300050000|2021-03-09 14:27:30|3644.86|3644.86|3644.47|3644.47|3644.86|3644.86|3644.47|3644.47|0
1615300080000|2021-03-09 14:28:00|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|0
1615300090000|2021-03-09 14:28:10|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|0
1615300100000|2021-03-09 14:28:20|3644.95|3644.95|3644.95|3644.95|3644.95|3644.95|3644.95|3644.95|0
1615300140000|2021-03-09 14:29:00|3645.34|3645.34|3645.74|3645.74|3645.74|3645.74|3645.34|3645.34|0
1615300150000|2021-03-09 14:29:10|3645.91|3645.91|3646.07|3646.07|3646.07|3646.07|3645.91|3645.91|0
1615300160000|2021-03-09 14:29:20|3645.78|3645.78|3645.78|3645.78|3645.78|3645.78|3645.78|3645.78|0
1615300190000|2021-03-09 14:29:50|3645.61|3645.61|3645.5|3645.5|3645.61|3645.61|3645.5|3645.5|0
1615300200000|2021-03-09 14:30:00|3645.11|3645.11|3642.1|3642.1|3645.11|3645.11|3642.1|3642.1|0
1615300210000|2021-03-09 14:30:10|3641.62|3641.62|3641.73|3641.73|3642.02|3642.02|3640.94|3640.94|0
1615300220000|2021-03-09 14:30:20|3641.64|3641.64|3641.72|3641.72|3641.97|3641.97|3641.64|3641.64|0
1615300230000|2021-03-09 14:30:30|3642.12|3642.12|3643.13|3643.13|3643.93|3643.93|3641.84|3641.84|0
1615300240000|2021-03-09 14:30:40|3642.34|3642.34|3643.71|3643.71|3643.71|3643.71|3642.34|3642.34|0
1615300250000|2021-03-09 14:30:50|3644.39|3644.39|3644.61|3644.61|3645.29|3645.29|3644.39|3644.39|0
1615300260000|2021-03-09 14:31:00|3644.21|3644.21|3643.93|3643.93|3644.21|3644.21|3643.81|3643.81|0
1615300270000|2021-03-09 14:31:10|3643.54|3643.54|3640.77|3640.77|3643.54|3643.54|3640.77|3640.77|0
1615300280000|2021-03-09 14:31:20|3641.17|3641.17|3641.25|3641.25|3641.25|3641.25|3641.17|3641.17|0
1615300290000|2021-03-09 14:31:30|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|0
1615300300000|2021-03-09 14:31:40|3641.88|3641.88|3641.88|3641.88|3641.88|3641.88|3641.88|3641.88|0
1615300310000|2021-03-09 14:31:50|3641.48|3641.48|3641.44|3641.44|3641.48|3641.48|3641.36|3641.36|0
1615300320000|2021-03-09 14:32:00|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1615300330000|2021-03-09 14:32:10|3643.03|3643.03|3642.63|3642.63|3643.03|3643.03|3642.63|3642.63|0
1615300340000|2021-03-09 14:32:20|3642.55|3642.55|3643.11|3643.11|3643.11|3643.11|3642.55|3642.55|0
1615300350000|2021-03-09 14:32:30|3643.28|3643.28|3641.68|3641.68|3643.28|3643.28|3641.68|3641.68|0
1615300360000|2021-03-09 14:32:40|3642.08|3642.08|3641.29|3641.29|3642.08|3642.08|3641.29|3641.29|0
1615300370000|2021-03-09 14:32:50|3641.2|3641.2|3641.1|3641.1|3641.2|3641.2|3641.1|3641.1|0
1615300380000|2021-03-09 14:33:00|3641.22|3641.22|3641.22|3641.22|3641.61|3641.61|3641.22|3641.22|0
1615300390000|2021-03-09 14:33:10|3641.61|3641.61|3641.49|3641.49|3641.61|3641.61|3641.49|3641.49|0
1615300400000|2021-03-09 14:33:20|3641.66|3641.66|3641.58|3641.58|3641.66|3641.66|3641.58|3641.58|0
1615300410000|2021-03-09 14:33:30|3641.97|3641.97|3641.41|3641.41|3641.97|3641.97|3641.41|3641.41|0
1615300420000|2021-03-09 14:33:40|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|0
1615300430000|2021-03-09 14:33:50|3641.86|3641.86|3642.33|3642.33|3642.33|3642.33|3641.86|3641.86|0
1615300440000|2021-03-09 14:34:00|3642.5|3642.5|3643.29|3643.29|3643.29|3643.29|3642.5|3642.5|0
1615300450000|2021-03-09 14:34:10|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|3642.5|3642.5|0
1615300460000|2021-03-09 14:34:20|3643.02|3643.02|3641.23|3641.23|3643.02|3643.02|3641.23|3641.23|0
1615300470000|2021-03-09 14:34:30|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|3640.99|3640.99|0
1615300480000|2021-03-09 14:34:40|3641.7|3641.7|3641.85|3641.85|3641.85|3641.85|3641.7|3641.7|0
1615300490000|2021-03-09 14:34:50|3642.25|3642.25|3642.8|3642.8|3642.8|3642.8|3642.25|3642.25|0
1615300510000|2021-03-09 14:35:10|3642.4|3642.4|3641.18|3641.18|3642.4|3642.4|3641.13|3641.13|0
1615300520000|2021-03-09 14:35:20|3640.31|3640.31|3640.99|3640.99|3640.99|3640.99|3639.91|3639.91|0
1615300530000|2021-03-09 14:35:30|3641.15|3641.15|3642|3642|3642.16|3642.16|3641.15|3641.15|0
1615300540000|2021-03-09 14:35:40|3641.83|3641.83|3640.56|3640.56|3641.83|3641.83|3640.56|3640.56|0
1615300550000|2021-03-09 14:35:50|3640.71|3640.71|3640.71|3640.71|3640.71|3640.71|3640.62|3640.62|0
1615300560000|2021-03-09 14:36:00|3641.1|3641.1|3641.1|3641.1|3641.1|3641.1|3641.1|3641.1|0
1615300570000|2021-03-09 14:36:10|3641.19|3641.19|3640.95|3640.95|3641.58|3641.58|3640.22|3640.22|0
1615300590000|2021-03-09 14:36:30|3640.87|3640.87|3640.19|3640.19|3640.87|3640.87|3640.19|3640.19|0
1615300610000|2021-03-09 14:36:50|3639.79|3639.79|3639.87|3639.87|3639.87|3639.87|3639.79|3639.79|0
1615300620000|2021-03-09 14:37:00|3639.96|3639.96|3640.64|3640.64|3640.64|3640.64|3639.96|3639.96|0
1615300630000|2021-03-09 14:37:10|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|0
1615300640000|2021-03-09 14:37:20|3640.53|3640.53|3638.27|3638.27|3640.53|3640.53|3638.27|3638.27|0
1615300650000|2021-03-09 14:37:30|3638.44|3638.44|3636.1|3636.1|3638.44|3638.44|3636.1|3636.1|0
1615300660000|2021-03-09 14:37:40|3636.5|3636.5|3637.29|3637.29|3637.29|3637.29|3636.5|3636.5|0
1615300670000|2021-03-09 14:37:50|3637.69|3637.69|3639.8|3639.8|3639.8|3639.8|3637.53|3637.53|0
1615300680000|2021-03-09 14:38:00|3640.19|3640.19|3640.19|3640.19|3640.59|3640.59|3640.19|3640.19|0
1615300690000|2021-03-09 14:38:10|3639.8|3639.8|3638.38|3638.38|3640.05|3640.05|3638.38|3638.38|0
1615300700000|2021-03-09 14:38:20|3638.72|3638.72|3640.08|3640.08|3640.08|3640.08|3638.72|3638.72|0
1615300710000|2021-03-09 14:38:30|3639.4|3639.4|3639.4|3639.4|3639.4|3639.4|3639.4|3639.4|0
1615300730000|2021-03-09 14:38:50|3638.96|3638.96|3639.21|3639.21|3639.21|3639.21|3638.96|3638.96|0
1615300740000|2021-03-09 14:39:00|3638.41|3638.41|3637.29|3637.29|3638.41|3638.41|3637.29|3637.29|0
1615300750000|2021-03-09 14:39:10|3637.12|3637.12|3637.37|3637.37|3637.37|3637.37|3637.12|3637.12|0
1615300760000|2021-03-09 14:39:20|3637.25|3637.25|3638.33|3638.33|3638.33|3638.33|3637.25|3637.25|0
1615300770000|2021-03-09 14:39:30|3638.73|3638.73|3639.52|3639.52|3639.52|3639.52|3638.73|3638.73|0
1615300780000|2021-03-09 14:39:40|3639.36|3639.36|3639.36|3639.36|3639.36|3639.36|3639.36|3639.36|0
1615300790000|2021-03-09 14:39:50|3638.96|3638.96|3639.18|3639.18|3639.18|3639.18|3638.68|3638.68|0
1615300800000|2021-03-09 14:40:00|3639.43|3639.43|3639.03|3639.03|3639.43|3639.43|3639.03|3639.03|0
1615300820000|2021-03-09 14:40:20|3638.91|3638.91|3638.58|3638.58|3638.91|3638.91|3638.58|3638.58|0
1615300830000|2021-03-09 14:40:30|3638.18|3638.18|3638.18|3638.18|3638.18|3638.18|3638.18|3638.18|0
1615300840000|2021-03-09 14:40:40|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|0
1615300850000|2021-03-09 14:40:50|3638.43|3638.43|3638.83|3638.83|3638.83|3638.83|3638.43|3638.43|0
1615300860000|2021-03-09 14:41:00|3638.88|3638.88|3638.96|3638.96|3638.96|3638.96|3638.88|3638.88|0
1615300880000|2021-03-09 14:41:20|3638.57|3638.57|3638.28|3638.28|3638.57|3638.57|3637.88|3637.88|0
1615300890000|2021-03-09 14:41:30|3638.12|3638.12|3637.97|3637.97|3638.12|3638.12|3637.97|3637.97|0
1615300900000|2021-03-09 14:41:40|3638.13|3638.13|3637.97|3637.97|3638.13|3638.13|3637.97|3637.97|0
1615300910000|2021-03-09 14:41:50|3638.05|3638.05|3638.05|3638.05|3638.05|3638.05|3638.05|3638.05|0
1615300920000|2021-03-09 14:42:00|3637.65|3637.65|3637.49|3637.49|3637.65|3637.65|3637.49|3637.49|0
1615300940000|2021-03-09 14:42:20|3637.15|3637.15|3637.49|3637.49|3637.49|3637.49|3637.15|3637.15|0
1615300990000|2021-03-09 14:43:10|3636.81|3636.81|3637.09|3637.09|3637.49|3637.49|3636.7|3636.7|0
1615301000000|2021-03-09 14:43:20|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|0
1615301010000|2021-03-09 14:43:30|3637.38|3637.38|3637.49|3637.49|3637.49|3637.49|3637.38|3637.38|0
1615301020000|2021-03-09 14:43:40|3637.64|3637.64|3638.03|3638.03|3638.03|3638.03|3637.64|3637.64|0
1615301030000|2021-03-09 14:43:50|3638.12|3638.12|3638.28|3638.28|3638.28|3638.28|3638.12|3638.12|0
1615301040000|2021-03-09 14:44:00|3638.36|3638.36|3638.76|3638.76|3638.76|3638.76|3638.36|3638.36|0
1615301050000|2021-03-09 14:44:10|3639.16|3639.16|3639.84|3639.84|3640.12|3640.12|3639.16|3639.16|0
1615301060000|2021-03-09 14:44:20|3639.99|3639.99|3640.85|3640.85|3640.85|3640.85|3639.99|3639.99|0
1615301070000|2021-03-09 14:44:30|3641.29|3641.29|3644.2|3644.2|3644.2|3644.2|3641.29|3641.29|0
1615301080000|2021-03-09 14:44:40|3643.51|3643.51|3644.11|3644.11|3644.11|3644.11|3643.51|3643.51|0
1615301090000|2021-03-09 14:44:50|3643.87|3643.87|3642.87|3642.87|3644.03|3644.03|3642.87|3642.87|0
1615301100000|2021-03-09 14:45:00|3642.76|3642.76|3642.53|3642.53|3643.55|3643.55|3642.53|3642.53|0
1615301110000|2021-03-09 14:45:10|3642.36|3642.36|3642.28|3642.28|3642.36|3642.36|3642.28|3642.28|0
1615301120000|2021-03-09 14:45:20|3642.43|3642.43|3643.73|3643.73|3643.73|3643.73|3642.43|3642.43|0
1615301130000|2021-03-09 14:45:30|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.52|3643.52|0
1615301150000|2021-03-09 14:45:50|3644.5|3644.5|3646.14|3646.14|3646.14|3646.14|3644.5|3644.5|0
1615301160000|2021-03-09 14:46:00|3646.62|3646.62|3647.41|3647.41|3647.41|3647.41|3646.62|3646.62|0
1615301170000|2021-03-09 14:46:10|3647.66|3647.66|3648.7|3648.7|3648.7|3648.7|3647.66|3647.66|0
1615301180000|2021-03-09 14:46:20|3648.94|3648.94|3649.82|3649.82|3649.82|3649.82|3648.52|3648.52|0
1615301190000|2021-03-09 14:46:30|3649.67|3649.67|3649.57|3649.57|3649.67|3649.67|3649.57|3649.57|0
1615301200000|2021-03-09 14:46:40|3649.17|3649.17|3649.17|3649.17|3649.17|3649.17|3649.17|3649.17|0
1615301210000|2021-03-09 14:46:50|3648.88|3648.88|3647.5|3647.5|3648.94|3648.94|3647.1|3647.1|0
1615301220000|2021-03-09 14:47:00|3647.9|3647.9|3647.5|3647.5|3647.9|3647.9|3647.5|3647.5|0
1615301230000|2021-03-09 14:47:10|3647.25|3647.25|3646.28|3646.28|3647.25|3647.25|3645.89|3645.89|0
1615301240000|2021-03-09 14:47:20|3646.97|3646.97|3647.05|3647.05|3647.05|3647.05|3646.97|3646.97|0
1615301250000|2021-03-09 14:47:30|3648.32|3648.32|3648.56|3648.56|3648.56|3648.56|3648.32|3648.32|0
1615301260000|2021-03-09 14:47:40|3648.48|3648.48|3646.66|3646.66|3648.48|3648.48|3646.41|3646.41|0
1615301280000|2021-03-09 14:48:00|3646.74|3646.74|3647.07|3647.07|3647.07|3647.07|3646.74|3646.74|0
1615301290000|2021-03-09 14:48:10|3647.24|3647.24|3646.95|3646.95|3647.35|3647.35|3646.95|3646.95|0
1615301300000|2021-03-09 14:48:20|3646.55|3646.55|3646.09|3646.09|3646.55|3646.55|3646.09|3646.09|0
1615301310000|2021-03-09 14:48:30|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|0
1615301320000|2021-03-09 14:48:40|3645.77|3645.77|3644.13|3644.13|3645.77|3645.77|3643.73|3643.73|0
1615301330000|2021-03-09 14:48:50|3643.34|3643.34|3644.75|3644.75|3644.75|3644.75|3642.94|3642.94|0
1615301340000|2021-03-09 14:49:00|3644.42|3644.42|3644.42|3644.42|3644.5|3644.5|3644.42|3644.42|0
1615301360000|2021-03-09 14:49:20|3645.21|3645.21|3643.87|3643.87|3645.21|3645.21|3643.87|3643.87|0
1615301370000|2021-03-09 14:49:30|3643.76|3643.76|3643.76|3643.76|3643.76|3643.76|3643.76|3643.76|0
1615301380000|2021-03-09 14:49:40|3644.16|3644.16|3643.87|3643.87|3644.16|3644.16|3643.87|3643.87|0
1615301390000|2021-03-09 14:49:50|3643.19|3643.19|3643.27|3643.27|3643.27|3643.27|3643.13|3643.13|0
1615301400000|2021-03-09 14:50:00|3642.88|3642.88|3639.82|3639.82|3642.88|3642.88|3639.82|3639.82|0
1615301410000|2021-03-09 14:50:10|3639.48|3639.48|3637.84|3637.84|3639.48|3639.48|3637.84|3637.84|0
1615301420000|2021-03-09 14:50:20|3638.63|3638.63|3641.19|3641.19|3641.19|3641.19|3638.63|3638.63|0
1615301430000|2021-03-09 14:50:30|3641.04|3641.04|3639.85|3639.85|3641.04|3641.04|3639.85|3639.85|0
1615301440000|2021-03-09 14:50:40|3639.61|3639.61|3638.8|3638.8|3639.61|3639.61|3638.8|3638.8|0
1615301460000|2021-03-09 14:51:00|3638.12|3638.12|3637.36|3637.36|3638.12|3638.12|3637.28|3637.28|0
1615301470000|2021-03-09 14:51:10|3637.02|3637.02|3636.51|3636.51|3637.02|3637.02|3636.51|3636.51|0
1615301480000|2021-03-09 14:51:20|3636.26|3636.26|3636.43|3636.43|3636.43|3636.43|3636.26|3636.26|0
1615301490000|2021-03-09 14:51:30|3637.39|3637.39|3638.1|3638.1|3638.1|3638.1|3637.05|3637.05|0
1615301500000|2021-03-09 14:51:40|3637.7|3637.7|3638.29|3638.29|3638.29|3638.29|3637.7|3637.7|0
1615301510000|2021-03-09 14:51:50|3638.45|3638.45|3640.2|3640.2|3640.2|3640.2|3638.45|3638.45|0
1615301520000|2021-03-09 14:52:00|3640.6|3640.6|3640.43|3640.43|3640.6|3640.6|3640.43|3640.43|0
1615301530000|2021-03-09 14:52:10|3640.08|3640.08|3641.45|3641.45|3641.45|3641.45|3640.08|3640.08|0
1615301540000|2021-03-09 14:52:20|3641.85|3641.85|3642.33|3642.33|3642.33|3642.33|3641.85|3641.85|0
1615301550000|2021-03-09 14:52:30|3642.38|3642.38|3641.98|3641.98|3642.38|3642.38|3641.98|3641.98|0
1615301560000|2021-03-09 14:52:40|3642.32|3642.32|3642.57|3642.57|3642.57|3642.57|3642.32|3642.32|0
1615301570000|2021-03-09 14:52:50|3642.87|3642.87|3643.66|3643.66|3644.06|3644.06|3642.87|3642.87|0
1615301580000|2021-03-09 14:53:00|3643.78|3643.78|3645.01|3645.01|3645.01|3645.01|3643.78|3643.78|0
1615301590000|2021-03-09 14:53:10|3645.18|3645.18|3645.3|3645.3|3645.3|3645.3|3645.18|3645.18|0
1615301600000|2021-03-09 14:53:20|3645.21|3645.21|3645.5|3645.5|3645.5|3645.5|3644.82|3644.82|0
1615301610000|2021-03-09 14:53:30|3646.29|3646.29|3644.06|3644.06|3646.29|3646.29|3643.66|3643.66|0
1615301620000|2021-03-09 14:53:40|3644.46|3644.46|3643.66|3643.66|3644.46|3644.46|3643.66|3643.66|0
1615301630000|2021-03-09 14:53:50|3643.54|3643.54|3642.86|3642.86|3643.54|3643.54|3642.86|3642.86|0
1615301640000|2021-03-09 14:54:00|3642.78|3642.78|3642.1|3642.1|3642.78|3642.78|3642.1|3642.1|0
1615301650000|2021-03-09 14:54:10|3642.34|3642.34|3642.34|3642.34|3642.34|3642.34|3642.34|3642.34|0
1615301660000|2021-03-09 14:54:20|3641.55|3641.55|3642.34|3642.34|3642.34|3642.34|3641.55|3641.55|0
1615301670000|2021-03-09 14:54:30|3641.55|3641.55|3641.55|3641.55|3641.55|3641.55|3641.55|3641.55|0
1615301680000|2021-03-09 14:54:40|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|0
1615301700000|2021-03-09 14:55:00|3641.63|3641.63|3642.06|3642.06|3642.06|3642.06|3641.63|3641.63|0
1615301710000|2021-03-09 14:55:10|3642.86|3642.86|3642.86|3642.86|3642.86|3642.86|3642.86|3642.86|0
1615301720000|2021-03-09 14:55:20|3643.54|3643.54|3643.29|3643.29|3643.69|3643.69|3643.29|3643.29|0
1615301730000|2021-03-09 14:55:30|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|0
1615301740000|2021-03-09 14:55:40|3643.92|3643.92|3643.59|3643.59|3643.92|3643.92|3643.59|3643.59|0
1615301750000|2021-03-09 14:55:50|3642.8|3642.8|3642.2|3642.2|3642.8|3642.8|3642.11|3642.11|0
1615301760000|2021-03-09 14:56:00|3642.59|3642.59|3642.11|3642.11|3642.59|3642.59|3642.11|3642.11|0
1615301770000|2021-03-09 14:56:10|3642.51|3642.51|3641.72|3641.72|3642.51|3642.51|3641.72|3641.72|0
1615301780000|2021-03-09 14:56:20|3641.8|3641.8|3642.76|3642.76|3642.76|3642.76|3641.8|3641.8|0
1615301790000|2021-03-09 14:56:30|3642.68|3642.68|3642.59|3642.59|3642.68|3642.68|3642.59|3642.59|0
1615301800000|2021-03-09 14:56:40|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|0
1615301820000|2021-03-09 14:57:00|3643.07|3643.07|3643.87|3643.87|3643.87|3643.87|3643.07|3643.07|0
1615301830000|2021-03-09 14:57:10|3643.47|3643.47|3643.84|3643.84|3643.84|3643.84|3643.07|3643.07|0
1615301840000|2021-03-09 14:57:20|3643.67|3643.67|3643.67|3643.67|3643.67|3643.67|3643.67|3643.67|0
1615301850000|2021-03-09 14:57:30|3644.07|3644.07|3643.9|3643.9|3644.07|3644.07|3643.9|3643.9|0
1615301860000|2021-03-09 14:57:40|3643.22|3643.22|3643.39|3643.39|3643.39|3643.39|3643.22|3643.22|0
1615301870000|2021-03-09 14:57:50|3643.06|3643.06|3643.45|3643.45|3643.45|3643.45|3643.06|3643.06|0
1615301880000|2021-03-09 14:58:00|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1615301890000|2021-03-09 14:58:10|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|0
1615301900000|2021-03-09 14:58:20|3643.93|3643.93|3643.85|3643.85|3643.93|3643.93|3643.85|3643.85|0
1615301910000|2021-03-09 14:58:30|3643.93|3643.93|3643.77|3643.77|3643.93|3643.93|3643.77|3643.77|0
1615301920000|2021-03-09 14:58:40|3643.93|3643.93|3642.51|3642.51|3643.93|3643.93|3642.51|3642.51|0
1615301930000|2021-03-09 14:58:50|3642.59|3642.59|3641.98|3641.98|3642.99|3642.99|3641.98|3641.98|0
1615301950000|2021-03-09 14:59:10|3641.73|3641.73|3641.99|3641.99|3642.08|3642.08|3641.73|3641.73|0
1615301980000|2021-03-09 14:59:40|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|0
1615301990000|2021-03-09 14:59:50|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|0
1615302010000|2021-03-09 15:00:10|3640.38|3640.38|3639.34|3639.34|3640.38|3640.38|3639.34|3639.34|0
1615302020000|2021-03-09 15:00:20|3639|3639|3639|3639|3639|3639|3639|3639|0
1615302030000|2021-03-09 15:00:30|3638.2|3638.2|3637.59|3637.59|3638.2|3638.2|3637.59|3637.59|0
1615302040000|2021-03-09 15:00:40|3636.8|3636.8|3634.96|3634.96|3636.8|3636.8|3634.96|3634.96|0
1615302050000|2021-03-09 15:00:50|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|0
1615302060000|2021-03-09 15:01:00|3634.73|3634.73|3634.42|3634.42|3634.73|3634.73|3634.34|3634.34|0
1615302070000|2021-03-09 15:01:10|3635.1|3635.1|3633.05|3633.05|3635.1|3635.1|3633.05|3633.05|0
1615302080000|2021-03-09 15:01:20|3633.45|3633.45|3632.26|3632.26|3633.45|3633.45|3632.26|3632.26|0
1615302090000|2021-03-09 15:01:30|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|0
1615302110000|2021-03-09 15:01:50|3633.05|3633.05|3633.45|3633.45|3633.5|3633.5|3633.05|3633.05|0
1615302120000|2021-03-09 15:02:00|3633.37|3633.37|3635.7|3635.7|3635.7|3635.7|3633.37|3633.37|0
1615302130000|2021-03-09 15:02:10|3635.78|3635.78|3635.75|3635.75|3636.2|3636.2|3635.75|3635.75|0
1615302140000|2021-03-09 15:02:20|3635.41|3635.41|3635.01|3635.01|3635.75|3635.75|3635.01|3635.01|0
1615302150000|2021-03-09 15:02:30|3634.62|3634.62|3633.59|3633.59|3634.62|3634.62|3633.59|3633.59|0
1615302160000|2021-03-09 15:02:40|3633.43|3633.43|3633.37|3633.37|3633.43|3633.43|3633.37|3633.37|0
1615302170000|2021-03-09 15:02:50|3633.43|3633.43|3633.03|3633.03|3633.43|3633.43|3633.03|3633.03|0
1615302180000|2021-03-09 15:03:00|3632.95|3632.95|3632.6|3632.6|3632.95|3632.95|3632.6|3632.6|0
1615302190000|2021-03-09 15:03:10|3632.95|3632.95|3633.05|3633.05|3633.34|3633.34|3632.95|3632.95|0
1615302200000|2021-03-09 15:03:20|3633.1|3633.1|3634.24|3634.24|3634.24|3634.24|3633.1|3633.1|0
1615302220000|2021-03-09 15:03:40|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|0
1615302230000|2021-03-09 15:03:50|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|0
1615302240000|2021-03-09 15:04:00|3633.84|3633.84|3632.71|3632.71|3633.84|3633.84|3632.71|3632.71|0
1615302250000|2021-03-09 15:04:10|3632.32|3632.32|3630.2|3630.2|3632.32|3632.32|3630.2|3630.2|0
1615302270000|2021-03-09 15:04:30|3630.28|3630.28|3629.62|3629.62|3630.99|3630.99|3629.62|3629.62|0
1615302280000|2021-03-09 15:04:40|3629.71|3629.71|3627.32|3627.32|3629.71|3629.71|3627.32|3627.32|0
1615302290000|2021-03-09 15:04:50|3626.98|3626.98|3626.91|3626.91|3627.32|3627.32|3626.91|3626.91|0
1615302300000|2021-03-09 15:05:00|3627.25|3627.25|3627.65|3627.65|3627.65|3627.65|3627.25|3627.25|0
1615302310000|2021-03-09 15:05:10|3627.73|3627.73|3628.49|3628.49|3629.21|3629.21|3627.73|3627.73|0
1615302320000|2021-03-09 15:05:20|3628.15|3628.15|3628.06|3628.06|3628.49|3628.49|3628.06|3628.06|0
1615302330000|2021-03-09 15:05:30|3628.15|3628.15|3628.43|3628.43|3628.43|3628.43|3627.75|3627.75|0
1615302340000|2021-03-09 15:05:40|3629.23|3629.23|3630.13|3630.13|3630.13|3630.13|3629.23|3629.23|0
1615302370000|2021-03-09 15:06:10|3630.82|3630.82|3631.75|3631.75|3631.83|3631.83|3630.56|3630.56|0
1615302390000|2021-03-09 15:06:30|3631.35|3631.35|3631.27|3631.27|3631.35|3631.35|3631.27|3631.27|0
1615302400000|2021-03-09 15:06:40|3630.93|3630.93|3630.53|3630.53|3630.93|3630.93|3630.53|3630.53|0
1615302410000|2021-03-09 15:06:50|3630.45|3630.45|3628.57|3628.57|3630.45|3630.45|3628.57|3628.57|0
1615302430000|2021-03-09 15:07:10|3628.24|3628.24|3627.59|3627.59|3628.24|3628.24|3627.59|3627.59|0
1615302460000|2021-03-09 15:07:40|3627.42|3627.42|3626.35|3626.35|3627.42|3627.42|3626.35|3626.35|0
1615302470000|2021-03-09 15:07:50|3626.43|3626.43|3625.07|3625.07|3626.6|3626.6|3625.07|3625.07|0
1615302480000|2021-03-09 15:08:00|3624.67|3624.67|3625.06|3625.06|3625.06|3625.06|3623.93|3623.93|0
1615302500000|2021-03-09 15:08:20|3625.14|3625.14|3626.12|3626.12|3626.89|3626.89|3625.14|3625.14|0
1615302510000|2021-03-09 15:08:30|3626.2|3626.2|3626.53|3626.53|3626.53|3626.53|3626.2|3626.2|0
1615302520000|2021-03-09 15:08:40|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|0
1615302530000|2021-03-09 15:08:50|3626.79|3626.79|3626.63|3626.63|3626.79|3626.79|3626.63|3626.63|0
1615302540000|2021-03-09 15:09:00|3626.46|3626.46|3626.63|3626.63|3626.63|3626.63|3626.46|3626.46|0
1615302560000|2021-03-09 15:09:20|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|0
1615302570000|2021-03-09 15:09:30|3626.7|3626.7|3624.83|3624.83|3626.7|3626.7|3624.83|3624.83|0
1615302590000|2021-03-09 15:09:50|3625.22|3625.22|3625.31|3625.31|3625.31|3625.31|3625.22|3625.22|0
1615302600000|2021-03-09 15:10:00|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|0
1615302610000|2021-03-09 15:10:10|3626.18|3626.18|3626.18|3626.18|3626.18|3626.18|3626.18|3626.18|0
1615302630000|2021-03-09 15:10:30|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|0
1615302640000|2021-03-09 15:10:40|3625.67|3625.67|3626.94|3626.94|3626.94|3626.94|3625.67|3625.67|0
1615302660000|2021-03-09 15:11:00|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|0
1615302670000|2021-03-09 15:11:10|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|0
1615302680000|2021-03-09 15:11:20|3627.11|3627.11|3628.3|3628.3|3628.3|3628.3|3627.03|3627.03|0
1615302690000|2021-03-09 15:11:30|3627.11|3627.11|3626.32|3626.32|3627.11|3627.11|3626.32|3626.32|0
1615302700000|2021-03-09 15:11:40|3626.07|3626.07|3625.36|3625.36|3626.07|3626.07|3625.33|3625.33|0
1615302710000|2021-03-09 15:11:50|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|0
1615302720000|2021-03-09 15:12:00|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|0
1615302730000|2021-03-09 15:12:10|3627|3627|3627|3627|3627|3627|3627|3627|0
1615302740000|2021-03-09 15:12:20|3626.32|3626.32|3626.66|3626.66|3626.66|3626.66|3626.32|3626.32|0
1615302750000|2021-03-09 15:12:30|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|0
1615302760000|2021-03-09 15:12:40|3627.4|3627.4|3628.78|3628.78|3628.78|3628.78|3627.4|3627.4|0
1615302770000|2021-03-09 15:12:50|3629.58|3629.58|3628.89|3628.89|3629.58|3629.58|3628.89|3628.89|0
1615302790000|2021-03-09 15:13:10|3628.73|3628.73|3628.84|3628.84|3629.24|3629.24|3627.77|3627.77|0
1615302800000|2021-03-09 15:13:20|3628.73|3628.73|3627.2|3627.2|3628.73|3628.73|3627.2|3627.2|0
1615302810000|2021-03-09 15:13:30|3627.6|3627.6|3629.8|3629.8|3629.8|3629.8|3627.6|3627.6|0
1615302820000|2021-03-09 15:13:40|3630.2|3630.2|3629.81|3629.81|3630.2|3630.2|3629.31|3629.31|0
1615302830000|2021-03-09 15:13:50|3630.61|3630.61|3629.81|3629.81|3630.61|3630.61|3629.81|3629.81|0
1615302840000|2021-03-09 15:14:00|3630.21|3630.21|3630.61|3630.61|3630.61|3630.61|3630.21|3630.21|0
1615302850000|2021-03-09 15:14:10|3630.21|3630.21|3631.07|3631.07|3631.24|3631.24|3630.21|3630.21|0
1615302860000|2021-03-09 15:14:20|3630.73|3630.73|3631.07|3631.07|3631.07|3631.07|3630.73|3630.73|0
1615302870000|2021-03-09 15:14:30|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|0
1615302880000|2021-03-09 15:14:40|3630.76|3630.76|3631.89|3631.89|3631.89|3631.89|3630.76|3630.76|0
1615302890000|2021-03-09 15:14:50|3631.5|3631.5|3631.39|3631.39|3631.5|3631.5|3631.39|3631.39|0
1615302900000|2021-03-09 15:15:00|3630.99|3630.99|3631.51|3631.51|3631.51|3631.51|3630.99|3630.99|0
1615302910000|2021-03-09 15:15:10|3631.36|3631.36|3631.02|3631.02|3631.36|3631.36|3630.96|3630.96|0
1615302930000|2021-03-09 15:15:30|3631.89|3631.89|3631.98|3631.98|3631.98|3631.98|3631.81|3631.81|0
1615302940000|2021-03-09 15:15:40|3632.37|3632.37|3633.25|3633.25|3633.25|3633.25|3632.37|3632.37|0
1615302950000|2021-03-09 15:15:50|3632.91|3632.91|3633.25|3633.25|3633.25|3633.25|3632.91|3632.91|0
1615302960000|2021-03-09 15:16:00|3633.93|3633.93|3635.61|3635.61|3636.01|3636.01|3633.93|3633.93|0
1615302970000|2021-03-09 15:16:10|3635.21|3635.21|3635.09|3635.09|3635.21|3635.21|3634.82|3634.82|0
1615302980000|2021-03-09 15:16:20|3635.43|3635.43|3632.78|3632.78|3636.12|3636.12|3632.78|3632.78|0
1615303000000|2021-03-09 15:16:40|3632.53|3632.53|3632.18|3632.18|3632.53|3632.53|3632.13|3632.13|0
1615303010000|2021-03-09 15:16:50|3632.26|3632.26|3631.52|3631.52|3632.57|3632.57|3631.52|3631.52|0
1615303020000|2021-03-09 15:17:00|3631.44|3631.44|3631.44|3631.44|3631.44|3631.44|3631.44|3631.44|0
1615303030000|2021-03-09 15:17:10|3631.04|3631.04|3631.21|3631.21|3631.21|3631.21|3631.04|3631.04|0
1615303040000|2021-03-09 15:17:20|3630.41|3630.41|3629.14|3629.14|3630.41|3630.41|3629.14|3629.14|0
1615303050000|2021-03-09 15:17:30|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|0
1615303060000|2021-03-09 15:17:40|3630.45|3630.45|3630.45|3630.45|3630.45|3630.45|3629.77|3629.77|0
1615303070000|2021-03-09 15:17:50|3631.24|3631.24|3630.56|3630.56|3631.24|3631.24|3630.56|3630.56|0
1615303080000|2021-03-09 15:18:00|3630.64|3630.64|3630.3|3630.3|3630.64|3630.64|3629.91|3629.91|0
1615303090000|2021-03-09 15:18:10|3629.91|3629.91|3630.25|3630.25|3630.25|3630.25|3629.91|3629.91|0
1615303100000|2021-03-09 15:18:20|3630.73|3630.73|3631.12|3631.12|3631.12|3631.12|3630.73|3630.73|0
1615303110000|2021-03-09 15:18:30|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|0
1615303120000|2021-03-09 15:18:40|3630.84|3630.84|3629.47|3629.47|3630.84|3630.84|3629.47|3629.47|0
1615303130000|2021-03-09 15:18:50|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1615303140000|2021-03-09 15:19:00|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|3629.39|3629.39|0
1615303150000|2021-03-09 15:19:10|3629.42|3629.42|3629.08|3629.08|3629.42|3629.42|3629.08|3629.08|0
1615303160000|2021-03-09 15:19:20|3628.99|3628.99|3629.08|3629.08|3629.08|3629.08|3628.99|3628.99|0
1615303170000|2021-03-09 15:19:30|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|0
1615303180000|2021-03-09 15:19:40|3629.19|3629.19|3629.19|3629.19|3629.19|3629.19|3629.19|3629.19|0
1615303190000|2021-03-09 15:19:50|3629.53|3629.53|3628.53|3628.53|3629.61|3629.61|3628.53|3628.53|0
1615303200000|2021-03-09 15:20:00|3628.93|3628.93|3629.61|3629.61|3629.61|3629.61|3628.93|3628.93|0
1615303210000|2021-03-09 15:20:10|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|0
1615303220000|2021-03-09 15:20:20|3629.56|3629.56|3629.08|3629.08|3629.56|3629.56|3629.08|3629.08|0
1615303230000|2021-03-09 15:20:30|3628.91|3628.91|3628.86|3628.86|3628.91|3628.91|3628.53|3628.53|0
1615303240000|2021-03-09 15:20:40|3628.95|3628.95|3629.09|3629.09|3629.09|3629.09|3628.95|3628.95|0
1615303250000|2021-03-09 15:20:50|3628.93|3628.93|3628.93|3628.93|3628.93|3628.93|3628.93|3628.93|0
1615303260000|2021-03-09 15:21:00|3629.27|3629.27|3629.44|3629.44|3629.44|3629.44|3629.27|3629.27|0
1615303280000|2021-03-09 15:21:20|3628.64|3628.64|3629.27|3629.27|3629.27|3629.27|3628.48|3628.48|0
1615303290000|2021-03-09 15:21:30|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|0
1615303300000|2021-03-09 15:21:40|3629.02|3629.02|3629.14|3629.14|3629.14|3629.14|3629.02|3629.02|0
1615303310000|2021-03-09 15:21:50|3629.93|3629.93|3630.53|3630.53|3630.53|3630.53|3629.93|3629.93|0
1615303320000|2021-03-09 15:22:00|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|0
1615303330000|2021-03-09 15:22:10|3630.47|3630.47|3630.47|3630.47|3630.47|3630.47|3630.47|3630.47|0
1615303340000|2021-03-09 15:22:20|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|0
1615303350000|2021-03-09 15:22:30|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|0
1615303360000|2021-03-09 15:22:40|3630.3|3630.3|3630.3|3630.3|3630.47|3630.47|3630.3|3630.3|0
1615303370000|2021-03-09 15:22:50|3630.15|3630.15|3630.29|3630.29|3630.34|3630.34|3629.95|3629.95|0
1615303380000|2021-03-09 15:23:00|3630.54|3630.54|3630.62|3630.62|3630.62|3630.62|3630.54|3630.54|0
1615303390000|2021-03-09 15:23:10|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|0
1615303400000|2021-03-09 15:23:20|3629.43|3629.43|3627.73|3627.73|3629.43|3629.43|3627.39|3627.39|0
1615303410000|2021-03-09 15:23:30|3627.34|3627.34|3626.99|3626.99|3627.34|3627.34|3626.99|3626.99|0
1615303420000|2021-03-09 15:23:40|3627.39|3627.39|3627.39|3627.39|3627.39|3627.39|3627.39|3627.39|0
1615303430000|2021-03-09 15:23:50|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1615303440000|2021-03-09 15:24:00|3628.04|3628.04|3628.44|3628.44|3628.6|3628.6|3628.04|3628.04|0
1615303450000|2021-03-09 15:24:10|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|0
1615303460000|2021-03-09 15:24:20|3628.04|3628.04|3628.27|3628.27|3628.27|3628.27|3627.88|3627.88|0
1615303470000|2021-03-09 15:24:30|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|0
1615303490000|2021-03-09 15:24:50|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1615303500000|2021-03-09 15:25:00|3629.38|3629.38|3629.55|3629.55|3629.55|3629.55|3629.38|3629.38|0
1615303510000|2021-03-09 15:25:10|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|0
1615303520000|2021-03-09 15:25:20|3631.42|3631.42|3631.58|3631.58|3631.82|3631.82|3631.42|3631.42|0
1615303540000|2021-03-09 15:25:40|3631.46|3631.46|3630.27|3630.27|3631.46|3631.46|3630.27|3630.27|0
1615303550000|2021-03-09 15:25:50|3631.06|3631.06|3630.87|3630.87|3631.06|3631.06|3630.81|3630.81|0
1615303560000|2021-03-09 15:26:00|3630.78|3630.78|3630.39|3630.39|3630.78|3630.78|3630.39|3630.39|0
1615303570000|2021-03-09 15:26:10|3630.47|3630.47|3631.76|3631.76|3631.76|3631.76|3630.47|3630.47|0
1615303580000|2021-03-09 15:26:20|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|0
1615303590000|2021-03-09 15:26:30|3632.5|3632.5|3633.71|3633.71|3633.71|3633.71|3632.5|3632.5|0
1615303600000|2021-03-09 15:26:40|3634.19|3634.19|3634.28|3634.28|3634.28|3634.28|3634.19|3634.19|0
1615303620000|2021-03-09 15:27:00|3634.44|3634.44|3634.44|3634.44|3634.44|3634.44|3634.44|3634.44|0
1615303630000|2021-03-09 15:27:10|3634.56|3634.56|3634.96|3634.96|3635.44|3635.44|3634.56|3634.56|0
1615303640000|2021-03-09 15:27:20|3635.12|3635.12|3635.92|3635.92|3636|3636|3635.12|3635.12|0
1615303650000|2021-03-09 15:27:30|3635.52|3635.52|3635.92|3635.92|3635.92|3635.92|3635.52|3635.52|0
1615303670000|2021-03-09 15:27:50|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|0
1615303680000|2021-03-09 15:28:00|3636.09|3636.09|3635.7|3635.7|3636.09|3636.09|3635.7|3635.7|0
1615303690000|2021-03-09 15:28:10|3635.86|3635.86|3635.86|3635.86|3635.86|3635.86|3635.86|3635.86|0
1615303700000|2021-03-09 15:28:20|3635.46|3635.46|3635.04|3635.04|3635.46|3635.46|3635.04|3635.04|0
1615303720000|2021-03-09 15:28:40|3634.7|3634.7|3634.22|3634.22|3634.7|3634.7|3634.22|3634.22|0
1615303730000|2021-03-09 15:28:50|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|0
1615303740000|2021-03-09 15:29:00|3634.27|3634.27|3633.93|3633.93|3634.27|3634.27|3633.93|3633.93|0
1615303750000|2021-03-09 15:29:10|3633.59|3633.59|3633.93|3633.93|3633.93|3633.93|3633.59|3633.59|0
1615303770000|2021-03-09 15:29:30|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|0
1615303780000|2021-03-09 15:29:40|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|3633.54|0
1615303790000|2021-03-09 15:29:50|3633.14|3633.14|3632.26|3632.26|3633.14|3633.14|3632.26|3632.26|0
1615303800000|2021-03-09 15:30:00|3632.66|3632.66|3632.49|3632.49|3632.66|3632.66|3632.49|3632.49|0
1615303810000|2021-03-09 15:30:10|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|0
1615303820000|2021-03-09 15:30:20|3633.23|3633.23|3632.55|3632.55|3633.23|3633.23|3632.55|3632.55|0
1615303830000|2021-03-09 15:30:30|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|0
1615303840000|2021-03-09 15:30:40|3632.78|3632.78|3632.66|3632.66|3632.78|3632.78|3632.27|3632.27|0
1615303860000|2021-03-09 15:31:00|3632.58|3632.58|3632.74|3632.74|3632.74|3632.74|3632.58|3632.58|0
1615303870000|2021-03-09 15:31:10|3632.35|3632.35|3633.2|3633.2|3633.2|3633.2|3632.35|3632.35|0
1615303900000|2021-03-09 15:31:40|3633.05|3633.05|3633.39|3633.39|3633.39|3633.39|3633.05|3633.05|0
1615303930000|2021-03-09 15:32:10|3633.05|3633.05|3632.63|3632.63|3633.05|3633.05|3632.63|3632.63|0
1615303940000|2021-03-09 15:32:20|3632.24|3632.24|3632.24|3632.24|3632.24|3632.24|3632.24|3632.24|0
1615303950000|2021-03-09 15:32:30|3632.58|3632.58|3632.63|3632.63|3632.63|3632.63|3632.24|3632.24|0
1615303960000|2021-03-09 15:32:40|3632.29|3632.29|3632.29|3632.29|3632.29|3632.29|3632.29|3632.29|0
1615303970000|2021-03-09 15:32:50|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|0
1615304000000|2021-03-09 15:33:20|3632|3632|3632|3632|3632|3632|3632|3632|0
1615304010000|2021-03-09 15:33:30|3632.25|3632.25|3632.25|3632.25|3632.25|3632.25|3632.25|3632.25|0
1615304020000|2021-03-09 15:33:40|3632.33|3632.33|3632.9|3632.9|3632.9|3632.9|3632.33|3632.33|0
1615304030000|2021-03-09 15:33:50|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|0
1615304040000|2021-03-09 15:34:00|3632.42|3632.42|3633.01|3633.01|3633.01|3633.01|3632.42|3632.42|0
1615304050000|2021-03-09 15:34:10|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1615304060000|2021-03-09 15:34:20|3633.34|3633.34|3634.33|3634.33|3634.33|3634.33|3633.34|3633.34|0
1615304070000|2021-03-09 15:34:30|3634.42|3634.42|3634.07|3634.07|3634.42|3634.42|3634.07|3634.07|0
1615304080000|2021-03-09 15:34:40|3635.44|3635.44|3637.15|3637.15|3637.49|3637.49|3635.44|3635.44|0
1615304100000|2021-03-09 15:35:00|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|0
1615304110000|2021-03-09 15:35:10|3637.31|3637.31|3640.59|3640.59|3640.59|3640.59|3637.31|3637.31|0
1615304130000|2021-03-09 15:35:30|3641.25|3641.25|3642.38|3642.38|3642.38|3642.38|3641.25|3641.25|0
1615304140000|2021-03-09 15:35:40|3642.13|3642.13|3642.63|3642.63|3642.63|3642.63|3642.13|3642.13|0
1615304150000|2021-03-09 15:35:50|3642.05|3642.05|3642.13|3642.13|3642.13|3642.13|3641.97|3641.97|0
1615304160000|2021-03-09 15:36:00|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|0
1615304170000|2021-03-09 15:36:10|3642.52|3642.52|3643.04|3643.04|3643.04|3643.04|3642.52|3642.52|0
1615304180000|2021-03-09 15:36:20|3643.52|3643.52|3643.58|3643.58|3643.91|3643.91|3643.52|3643.52|0
1615304190000|2021-03-09 15:36:30|3643.42|3643.42|3643.34|3643.34|3643.42|3643.42|3643.34|3643.34|0
1615304200000|2021-03-09 15:36:40|3644.02|3644.02|3643.94|3643.94|3644.02|3644.02|3643.77|3643.77|0
1615304210000|2021-03-09 15:36:50|3643.59|3643.59|3642.54|3642.54|3643.59|3643.59|3642.54|3642.54|0
1615304220000|2021-03-09 15:37:00|3642.14|3642.14|3642.54|3642.54|3642.54|3642.54|3641.46|3641.46|0
1615304230000|2021-03-09 15:37:10|3642.7|3642.7|3644.59|3644.59|3644.59|3644.59|3642.7|3642.7|0
1615304240000|2021-03-09 15:37:20|3644.42|3644.42|3643.92|3643.92|3644.42|3644.42|3643.92|3643.92|0
1615304250000|2021-03-09 15:37:30|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|0
1615304260000|2021-03-09 15:37:40|3643.92|3643.92|3641.68|3641.68|3644.28|3644.28|3641.68|3641.68|0
1615304270000|2021-03-09 15:37:50|3641.33|3641.33|3641.62|3641.62|3641.73|3641.73|3641.33|3641.33|0
1615304280000|2021-03-09 15:38:00|3642.42|3642.42|3642.17|3642.17|3642.42|3642.42|3642.17|3642.17|0
1615304290000|2021-03-09 15:38:10|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|0
1615304300000|2021-03-09 15:38:20|3643.76|3643.76|3643.76|3643.76|3643.76|3643.76|3643.76|3643.76|0
1615304320000|2021-03-09 15:38:40|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|0
1615304330000|2021-03-09 15:38:50|3644.95|3644.95|3644.63|3644.63|3644.95|3644.95|3644.55|3644.55|0
1615304360000|2021-03-09 15:39:20|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|0
1615304370000|2021-03-09 15:39:30|3643.95|3643.95|3643.55|3643.55|3643.95|3643.95|3643.55|3643.55|0
1615304380000|2021-03-09 15:39:40|3643.95|3643.95|3644.51|3644.51|3644.51|3644.51|3643.95|3643.95|0
1615304390000|2021-03-09 15:39:50|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|0
1615304400000|2021-03-09 15:40:00|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|0
1615304420000|2021-03-09 15:40:20|3644.29|3644.29|3644.23|3644.23|3644.37|3644.37|3644.14|3644.14|0
1615304430000|2021-03-09 15:40:30|3644.31|3644.31|3644.71|3644.71|3644.71|3644.71|3644.31|3644.31|0
1615304440000|2021-03-09 15:40:40|3644.54|3644.54|3643.91|3643.91|3644.54|3644.54|3643.91|3643.91|0
1615304450000|2021-03-09 15:40:50|3643.83|3643.83|3645.48|3645.48|3645.48|3645.48|3643.83|3643.83|0
1615304460000|2021-03-09 15:41:00|3645.14|3645.14|3645.14|3645.14|3645.14|3645.14|3645.14|3645.14|0
1615304470000|2021-03-09 15:41:10|3644.35|3644.35|3645.45|3645.45|3645.45|3645.45|3644.26|3644.26|0
1615304480000|2021-03-09 15:41:20|3645.4|3645.4|3646.48|3646.48|3646.48|3646.48|3645.4|3645.4|0
1615304490000|2021-03-09 15:41:30|3646.08|3646.08|3646.88|3646.88|3646.88|3646.88|3646.08|3646.08|0
1615304500000|2021-03-09 15:41:40|3646.08|3646.08|3646.76|3646.76|3646.76|3646.76|3646.08|3646.08|0
1615304510000|2021-03-09 15:41:50|3646.84|3646.84|3649.18|3649.18|3649.18|3649.18|3646.84|3646.84|0
1615304520000|2021-03-09 15:42:00|3649.35|3649.35|3650.07|3650.07|3650.07|3650.07|3649.35|3649.35|0
1615304530000|2021-03-09 15:42:10|3649.99|3649.99|3650.33|3650.33|3650.33|3650.33|3649.99|3649.99|0
1615304540000|2021-03-09 15:42:20|3650.17|3650.17|3648.87|3648.87|3650.17|3650.17|3648.87|3648.87|0
1615304550000|2021-03-09 15:42:30|3648.62|3648.62|3647.69|3647.69|3648.62|3648.62|3647.69|3647.69|0
1615304560000|2021-03-09 15:42:40|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|0
1615304580000|2021-03-09 15:43:00|3647.71|3647.71|3647.71|3647.71|3647.79|3647.79|3647.71|3647.71|0
1615304590000|2021-03-09 15:43:10|3647.82|3647.82|3647.82|3647.82|3647.82|3647.82|3647.82|3647.82|0
1615304600000|2021-03-09 15:43:20|3647.03|3647.03|3647.2|3647.2|3647.2|3647.2|3647.03|3647.03|0
1615304610000|2021-03-09 15:43:30|3647.28|3647.28|3647.2|3647.2|3647.28|3647.28|3647.2|3647.2|0
1615304620000|2021-03-09 15:43:40|3646.85|3646.85|3647.59|3647.59|3648.39|3648.39|3646.85|3646.85|0
1615304630000|2021-03-09 15:43:50|3647.34|3647.34|3647.34|3647.34|3647.34|3647.34|3647.34|3647.34|0
1615304640000|2021-03-09 15:44:00|3647.19|3647.19|3646.72|3646.72|3647.19|3647.19|3646.55|3646.55|0
1615304650000|2021-03-09 15:44:10|3646.03|3646.03|3645.53|3645.53|3646.72|3646.72|3645.45|3645.45|0
1615304660000|2021-03-09 15:44:20|3645.28|3645.28|3645.45|3645.45|3645.45|3645.45|3645.2|3645.2|0
1615304670000|2021-03-09 15:44:30|3645.1|3645.1|3644.71|3644.71|3645.1|3645.1|3644.71|3644.71|0
1615304680000|2021-03-09 15:44:40|3645.1|3645.1|3645.5|3645.5|3645.5|3645.5|3645.1|3645.1|0
1615304690000|2021-03-09 15:44:50|3645.34|3645.34|3645|3645|3645.34|3645.34|3645|3645|0
1615304700000|2021-03-09 15:45:00|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|0
1615304710000|2021-03-09 15:45:10|3645.51|3645.51|3646.4|3646.4|3646.4|3646.4|3645.51|3645.51|0
1615304720000|2021-03-09 15:45:20|3646|3646|3646|3646|3646|3646|3646|3646|0
1615304730000|2021-03-09 15:45:30|3645.66|3645.66|3646|3646|3646|3646|3645.66|3645.66|0
1615304750000|2021-03-09 15:45:50|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|0
1615304760000|2021-03-09 15:46:00|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|0
1615304770000|2021-03-09 15:46:10|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|0
1615304780000|2021-03-09 15:46:20|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|0
1615304790000|2021-03-09 15:46:30|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|0
1615304800000|2021-03-09 15:46:40|3646.81|3646.81|3646.81|3646.81|3646.81|3646.81|3646.81|3646.81|0
1615304810000|2021-03-09 15:46:50|3646.66|3646.66|3646.26|3646.26|3646.66|3646.66|3646.26|3646.26|0
1615304820000|2021-03-09 15:47:00|3646.11|3646.11|3648.26|3648.26|3648.26|3648.26|3646.11|3646.11|0
1615304830000|2021-03-09 15:47:10|3648.43|3648.43|3649|3649|3649|3649|3648.26|3648.26|0
1615304840000|2021-03-09 15:47:20|3648.83|3648.83|3648.83|3648.83|3648.83|3648.83|3648.83|3648.83|0
1615304870000|2021-03-09 15:47:50|3648.98|3648.98|3648.98|3648.98|3648.98|3648.98|3648.98|3648.98|0
1615304880000|2021-03-09 15:48:00|3648.82|3648.82|3648.44|3648.44|3649.15|3649.15|3648.36|3648.36|0
1615304890000|2021-03-09 15:48:10|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|0
1615304900000|2021-03-09 15:48:20|3649|3649|3649.52|3649.52|3649.52|3649.52|3648.85|3648.85|0
1615304920000|2021-03-09 15:48:40|3649.44|3649.44|3649.02|3649.02|3649.44|3649.44|3649.02|3649.02|0
1615304930000|2021-03-09 15:48:50|3649.6|3649.6|3650.09|3650.09|3650.09|3650.09|3649.6|3649.6|0
1615304940000|2021-03-09 15:49:00|3650.21|3650.21|3649.96|3649.96|3650.21|3650.21|3649.96|3649.96|0
1615304960000|2021-03-09 15:49:20|3650.31|3650.31|3651.05|3651.05|3651.05|3651.05|3650.25|3650.25|0
1615304980000|2021-03-09 15:49:40|3651.44|3651.44|3653.55|3653.55|3653.55|3653.55|3651.44|3651.44|0
1615304990000|2021-03-09 15:49:50|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|0
1615305010000|2021-03-09 15:50:10|3653.5|3653.5|3654.18|3654.18|3654.18|3654.18|3653.5|3653.5|0
1615305030000|2021-03-09 15:50:30|3654.58|3654.58|3656|3656|3656|3656|3654.58|3654.58|0
1615305040000|2021-03-09 15:50:40|3656.12|3656.12|3656.52|3656.52|3656.52|3656.52|3656.12|3656.12|0
1615305050000|2021-03-09 15:50:50|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|0
1615305060000|2021-03-09 15:51:00|3656.75|3656.75|3656.34|3656.34|3656.75|3656.75|3655.84|3655.84|0
1615305070000|2021-03-09 15:51:10|3656.51|3656.51|3657.38|3657.38|3657.38|3657.38|3656.51|3656.51|0
1615305080000|2021-03-09 15:51:20|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|0
1615305090000|2021-03-09 15:51:30|3657.47|3657.47|3657.47|3657.47|3657.47|3657.47|3657.47|3657.47|0
1615305100000|2021-03-09 15:51:40|3657.35|3657.35|3657.23|3657.23|3657.35|3657.35|3657.23|3657.23|0
1615305110000|2021-03-09 15:51:50|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|0
1615305120000|2021-03-09 15:52:00|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|0
1615305130000|2021-03-09 15:52:10|3657.62|3657.62|3657.23|3657.23|3657.62|3657.62|3657.23|3657.23|0
1615305140000|2021-03-09 15:52:20|3656.89|3656.89|3658.06|3658.06|3658.06|3658.06|3656.89|3656.89|0
1615305160000|2021-03-09 15:52:40|3657.66|3657.66|3657.76|3657.76|3657.91|3657.91|3657.66|3657.66|0
1615305180000|2021-03-09 15:53:00|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|0
1615305200000|2021-03-09 15:53:20|3658.01|3658.01|3658.26|3658.26|3658.26|3658.26|3658.01|3658.01|0
1615305210000|2021-03-09 15:53:30|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|0
1615305220000|2021-03-09 15:53:40|3657.94|3657.94|3657.08|3657.08|3657.94|3657.94|3657.08|3657.08|0
1615305230000|2021-03-09 15:53:50|3656.6|3656.6|3656.6|3656.6|3656.6|3656.6|3656.6|3656.6|0
1615305250000|2021-03-09 15:54:10|3656.52|3656.52|3656.41|3656.41|3656.52|3656.52|3656|3656|0
1615305260000|2021-03-09 15:54:20|3656.49|3656.49|3656.05|3656.05|3656.49|3656.49|3656.05|3656.05|0
1615305270000|2021-03-09 15:54:30|3656.13|3656.13|3655.99|3655.99|3656.28|3656.28|3655.99|3655.99|0
1615305280000|2021-03-09 15:54:40|3655.9|3655.9|3655.12|3655.12|3655.9|3655.9|3655.12|3655.12|0
1615305290000|2021-03-09 15:54:50|3655|3655|3654.74|3654.74|3655|3655|3654.66|3654.66|0
1615305310000|2021-03-09 15:55:10|3654.4|3654.4|3654.28|3654.28|3654.4|3654.4|3654.28|3654.28|0
1615305320000|2021-03-09 15:55:20|3653.94|3653.94|3654.65|3654.65|3654.65|3654.65|3653.94|3653.94|0
1615305330000|2021-03-09 15:55:30|3654.56|3654.56|3654.09|3654.09|3654.56|3654.56|3654.09|3654.09|0
1615305350000|2021-03-09 15:55:50|3653.74|3653.74|3652.44|3652.44|3653.74|3653.74|3652.36|3652.36|0
1615305360000|2021-03-09 15:56:00|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|0
1615305370000|2021-03-09 15:56:10|3652.61|3652.61|3652.77|3652.77|3652.77|3652.77|3652.61|3652.61|0
1615305380000|2021-03-09 15:56:20|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|0
1615305390000|2021-03-09 15:56:30|3652.46|3652.46|3652.71|3652.71|3652.71|3652.71|3652.46|3652.46|0
1615305400000|2021-03-09 15:56:40|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1615305420000|2021-03-09 15:57:00|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|3651.63|3651.63|0
1615305430000|2021-03-09 15:57:10|3651.89|3651.89|3651.39|3651.39|3651.89|3651.89|3650.97|3650.97|0
1615305440000|2021-03-09 15:57:20|3651.05|3651.05|3651.05|3651.05|3651.39|3651.39|3651.05|3651.05|0
1615305450000|2021-03-09 15:57:30|3651.21|3651.21|3650.87|3650.87|3651.21|3651.21|3650.87|3650.87|0
1615305460000|2021-03-09 15:57:40|3650.75|3650.75|3650.36|3650.36|3650.75|3650.75|3650.36|3650.36|0
1615305480000|2021-03-09 15:58:00|3650.7|3650.7|3650.36|3650.36|3650.7|3650.7|3650.36|3650.36|0
1615305490000|2021-03-09 15:58:10|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1615305530000|2021-03-09 15:58:50|3651.15|3651.15|3650.65|3650.65|3651.15|3651.15|3650.65|3650.65|0
1615305540000|2021-03-09 15:59:00|3650.74|3650.74|3650.74|3650.74|3650.82|3650.82|3650.74|3650.74|0
1615305550000|2021-03-09 15:59:10|3650.65|3650.65|3650.09|3650.09|3650.65|3650.65|3650.09|3650.09|0
1615305560000|2021-03-09 15:59:20|3650.17|3650.17|3650.86|3650.86|3650.86|3650.86|3650.09|3650.09|0
1615305570000|2021-03-09 15:59:30|3650.69|3650.69|3650.61|3650.61|3650.69|3650.69|3650.61|3650.61|0
1615305580000|2021-03-09 15:59:40|3651.35|3651.35|3651.8|3651.8|3652.14|3652.14|3651.01|3651.01|0
1615305590000|2021-03-09 15:59:50|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|0
1615305600000|2021-03-09 16:00:00|3652.02|3652.02|3652.27|3652.27|3652.27|3652.27|3652.02|3652.02|0
1615305610000|2021-03-09 16:00:10|3652.21|3652.21|3652.27|3652.27|3652.27|3652.27|3652.21|3652.21|0
1615305620000|2021-03-09 16:00:20|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|0
1615305640000|2021-03-09 16:00:40|3652.1|3652.1|3651.42|3651.42|3652.15|3652.15|3651.42|3651.42|0
1615305650000|2021-03-09 16:00:50|3651.5|3651.5|3651.7|3651.7|3651.7|3651.7|3651.5|3651.5|0
1615305660000|2021-03-09 16:01:00|3651.3|3651.3|3651.87|3651.87|3651.87|3651.87|3651.19|3651.19|0
1615305670000|2021-03-09 16:01:10|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1615305680000|2021-03-09 16:01:20|3651.44|3651.44|3651.28|3651.28|3651.44|3651.44|3651.28|3651.28|0
1615305700000|2021-03-09 16:01:40|3651.22|3651.22|3651.12|3651.12|3651.22|3651.22|3651.12|3651.12|0
1615305710000|2021-03-09 16:01:50|3651.45|3651.45|3653.32|3653.32|3653.32|3653.32|3651.45|3651.45|0
1615305720000|2021-03-09 16:02:00|3654.01|3654.01|3654.35|3654.35|3654.35|3654.35|3653.66|3653.66|0
1615305740000|2021-03-09 16:02:20|3654.23|3654.23|3654.64|3654.64|3654.64|3654.64|3654.23|3654.23|0
1615305750000|2021-03-09 16:02:30|3654.7|3654.7|3654.48|3654.48|3654.7|3654.7|3654.48|3654.48|0
1615305780000|2021-03-09 16:03:00|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|0
1615305790000|2021-03-09 16:03:10|3654.5|3654.5|3654.58|3654.58|3654.58|3654.58|3654.5|3654.5|0
1615305800000|2021-03-09 16:03:20|3654.66|3654.66|3654.78|3654.78|3654.78|3654.78|3654.66|3654.66|0
1615305810000|2021-03-09 16:03:30|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|0
1615305820000|2021-03-09 16:03:40|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|0
1615305830000|2021-03-09 16:03:50|3654.22|3654.22|3654.28|3654.28|3654.28|3654.28|3653.88|3653.88|0
1615305840000|2021-03-09 16:04:00|3654.36|3654.36|3654.28|3654.28|3654.36|3654.36|3654.28|3654.28|0
1615305850000|2021-03-09 16:04:10|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|0
1615305860000|2021-03-09 16:04:20|3654.77|3654.77|3655.36|3655.36|3655.36|3655.36|3654.77|3654.77|0
1615305870000|2021-03-09 16:04:30|3655.02|3655.02|3654.84|3654.84|3655.1|3655.1|3654.68|3654.68|0
1615305880000|2021-03-09 16:04:40|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|0
1615305910000|2021-03-09 16:05:10|3655.09|3655.09|3655.29|3655.29|3655.29|3655.29|3655.09|3655.09|0
1615305930000|2021-03-09 16:05:30|3654.79|3654.79|3653.32|3653.32|3654.79|3654.79|3653.32|3653.32|0
1615305940000|2021-03-09 16:05:40|3653.07|3653.07|3652.85|3652.85|3653.07|3653.07|3652.85|3652.85|0
1615305950000|2021-03-09 16:05:50|3652.93|3652.93|3652.88|3652.88|3652.93|3652.93|3652.77|3652.77|0
1615305960000|2021-03-09 16:06:00|3653.22|3653.22|3654.66|3654.66|3654.66|3654.66|3653.22|3653.22|0
1615305970000|2021-03-09 16:06:10|3655.34|3655.34|3656.39|3656.39|3656.39|3656.39|3655.34|3655.34|0
1615305980000|2021-03-09 16:06:20|3655.71|3655.71|3655.72|3655.72|3655.72|3655.72|3655.58|3655.58|0
1615305990000|2021-03-09 16:06:30|3655.81|3655.81|3654.67|3654.67|3655.81|3655.81|3654.67|3654.67|0
1615306000000|2021-03-09 16:06:40|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|0
1615306020000|2021-03-09 16:07:00|3654.34|3654.34|3654.26|3654.26|3654.42|3654.42|3654.26|3654.26|0
1615306030000|2021-03-09 16:07:10|3654.51|3654.51|3654.59|3654.59|3654.59|3654.59|3654.51|3654.51|0
1615306040000|2021-03-09 16:07:20|3654.93|3654.93|3654.68|3654.68|3654.93|3654.93|3654.68|3654.68|0
1615306050000|2021-03-09 16:07:30|3654.34|3654.34|3653.98|3653.98|3654.34|3654.34|3653.98|3653.98|0
1615306060000|2021-03-09 16:07:40|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|0
1615306070000|2021-03-09 16:07:50|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|0
1615306090000|2021-03-09 16:08:10|3653.96|3653.96|3653.55|3653.55|3654.05|3654.05|3653.55|3653.55|0
1615306100000|2021-03-09 16:08:20|3653.44|3653.44|3653.53|3653.53|3653.53|3653.53|3653.39|3653.39|0
1615306110000|2021-03-09 16:08:30|3653.14|3653.14|3653.72|3653.72|3653.72|3653.72|3653.06|3653.06|0
1615306120000|2021-03-09 16:08:40|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|0
1615306130000|2021-03-09 16:08:50|3654.41|3654.41|3654.82|3654.82|3654.82|3654.82|3654.41|3654.41|0
1615306140000|2021-03-09 16:09:00|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|0
1615306150000|2021-03-09 16:09:10|3655.73|3655.73|3655.9|3655.9|3655.9|3655.9|3655.73|3655.73|0
1615306160000|2021-03-09 16:09:20|3655.95|3655.95|3656.33|3656.33|3656.43|3656.43|3655.95|3655.95|0
1615306170000|2021-03-09 16:09:30|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|0
1615306200000|2021-03-09 16:10:00|3655.85|3655.85|3653.79|3653.79|3655.85|3655.85|3653.79|3653.79|0
1615306210000|2021-03-09 16:10:10|3654.53|3654.53|3654.86|3654.86|3655.29|3655.29|3654.53|3654.53|0
1615306220000|2021-03-09 16:10:20|3654.94|3654.94|3654.7|3654.7|3655.03|3655.03|3654.7|3654.7|0
1615306230000|2021-03-09 16:10:30|3654.78|3654.78|3654.86|3654.86|3654.86|3654.86|3654.78|3654.78|0
1615306240000|2021-03-09 16:10:40|3654.94|3654.94|3655.28|3655.28|3655.28|3655.28|3654.94|3654.94|0
1615306260000|2021-03-09 16:11:00|3655.33|3655.33|3655.19|3655.19|3655.44|3655.44|3655.19|3655.19|0
1615306280000|2021-03-09 16:11:20|3655.27|3655.27|3656.35|3656.35|3656.35|3656.35|3655.27|3655.27|0
1615306290000|2021-03-09 16:11:30|3656.43|3656.43|3657.12|3657.12|3657.12|3657.12|3656.43|3656.43|0
1615306300000|2021-03-09 16:11:40|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|0
1615306310000|2021-03-09 16:11:50|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|0
1615306320000|2021-03-09 16:12:00|3656.68|3656.68|3656.68|3656.68|3656.68|3656.68|3656.6|3656.6|0
1615306330000|2021-03-09 16:12:10|3656.76|3656.76|3656.6|3656.6|3656.76|3656.76|3656.6|3656.6|0
1615306340000|2021-03-09 16:12:20|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1615306350000|2021-03-09 16:12:30|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|0
1615306360000|2021-03-09 16:12:40|3656.16|3656.16|3656.08|3656.08|3656.16|3656.16|3656.08|3656.08|0
1615306370000|2021-03-09 16:12:50|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|0
1615306380000|2021-03-09 16:13:00|3655.91|3655.91|3655.96|3655.96|3655.96|3655.96|3655.73|3655.73|0
1615306390000|2021-03-09 16:13:10|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|0
1615306400000|2021-03-09 16:13:20|3655.79|3655.79|3655.71|3655.71|3655.88|3655.88|3655.71|3655.71|0
1615306410000|2021-03-09 16:13:30|3655.31|3655.31|3653.67|3653.67|3655.31|3655.31|3653.67|3653.67|0
1615306430000|2021-03-09 16:13:50|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|0
1615306440000|2021-03-09 16:14:00|3653.99|3653.99|3653.59|3653.59|3653.99|3653.99|3653.59|3653.59|0
1615306450000|2021-03-09 16:14:10|3653.34|3653.34|3652.95|3652.95|3653.34|3653.34|3652.95|3652.95|0
1615306460000|2021-03-09 16:14:20|3652.62|3652.62|3651.67|3651.67|3652.62|3652.62|3651.67|3651.67|0
1615306470000|2021-03-09 16:14:30|3651.58|3651.58|3651.9|3651.9|3652.3|3652.3|3651.58|3651.58|0
1615306480000|2021-03-09 16:14:40|3651.6|3651.6|3651.04|3651.04|3651.6|3651.6|3651.04|3651.04|0
1615306490000|2021-03-09 16:14:50|3650.96|3650.96|3650.9|3650.9|3651.52|3651.52|3650.9|3650.9|0
1615306500000|2021-03-09 16:15:00|3650.73|3650.73|3651.49|3651.49|3651.49|3651.49|3650.73|3650.73|0
1615306510000|2021-03-09 16:15:10|3651.73|3651.73|3651.48|3651.48|3651.73|3651.73|3651.39|3651.39|0
1615306520000|2021-03-09 16:15:20|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|3651.16|3651.16|0
1615306530000|2021-03-09 16:15:30|3651.23|3651.23|3651.57|3651.57|3651.57|3651.57|3651.23|3651.23|0
1615306550000|2021-03-09 16:15:50|3651.69|3651.69|3651.46|3651.46|3651.69|3651.69|3651.29|3651.29|0
1615306560000|2021-03-09 16:16:00|3651.54|3651.54|3652.25|3652.25|3652.33|3652.33|3651.54|3651.54|0
1615306570000|2021-03-09 16:16:10|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|0
1615306580000|2021-03-09 16:16:20|3651.92|3651.92|3652|3652|3652|3652|3651.92|3651.92|0
1615306590000|2021-03-09 16:16:30|3651.6|3651.6|3651.21|3651.21|3651.6|3651.6|3651.21|3651.21|0
1615306600000|2021-03-09 16:16:40|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|0
1615306610000|2021-03-09 16:16:50|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|0
1615306620000|2021-03-09 16:17:00|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|0
1615306630000|2021-03-09 16:17:10|3650.89|3650.89|3650.35|3650.35|3650.89|3650.89|3650.35|3650.35|0
1615306650000|2021-03-09 16:17:30|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1615306660000|2021-03-09 16:17:40|3650.41|3650.41|3650.81|3650.81|3650.81|3650.81|3650.41|3650.41|0
1615306670000|2021-03-09 16:17:50|3650.69|3650.69|3650.29|3650.29|3650.69|3650.69|3649.95|3649.95|0
1615306700000|2021-03-09 16:18:20|3650.21|3650.21|3649.82|3649.82|3650.21|3650.21|3649.82|3649.82|0
1615306710000|2021-03-09 16:18:30|3649.98|3649.98|3650.54|3650.54|3650.54|3650.54|3649.98|3649.98|0
1615306720000|2021-03-09 16:18:40|3650.2|3650.2|3650.54|3650.54|3650.54|3650.54|3650.2|3650.2|0
1615306730000|2021-03-09 16:18:50|3649.75|3649.75|3649.04|3649.04|3649.83|3649.83|3649.04|3649.04|0
1615306740000|2021-03-09 16:19:00|3648.7|3648.7|3649.04|3649.04|3649.04|3649.04|3648.7|3648.7|0
1615306750000|2021-03-09 16:19:10|3648.89|3648.89|3648.97|3648.97|3648.97|3648.97|3648.89|3648.89|0
1615306760000|2021-03-09 16:19:20|3648.89|3648.89|3648.96|3648.96|3648.96|3648.96|3648.64|3648.64|0
1615306770000|2021-03-09 16:19:30|3648.56|3648.56|3648.57|3648.57|3648.72|3648.72|3648.49|3648.49|0
1615306780000|2021-03-09 16:19:40|3648.65|3648.65|3649.21|3649.21|3649.21|3649.21|3648.65|3648.65|0
1615306790000|2021-03-09 16:19:50|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|0
1615306800000|2021-03-09 16:20:00|3649.46|3649.46|3649.54|3649.54|3649.54|3649.54|3649.46|3649.46|0
1615306810000|2021-03-09 16:20:10|3650.23|3650.23|3650.89|3650.89|3650.93|3650.93|3650.23|3650.23|0
1615306820000|2021-03-09 16:20:20|3651.14|3651.14|3651.14|3651.14|3651.53|3651.53|3651.14|3651.14|0
1615306830000|2021-03-09 16:20:30|3651.39|3651.39|3652.03|3652.03|3652.03|3652.03|3650.99|3650.99|0
1615306840000|2021-03-09 16:20:40|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|0
1615306850000|2021-03-09 16:20:50|3652.11|3652.11|3652.57|3652.57|3652.57|3652.57|3651.2|3651.2|0
1615306860000|2021-03-09 16:21:00|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|0
1615306870000|2021-03-09 16:21:10|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|0
1615306880000|2021-03-09 16:21:20|3652.13|3652.13|3652.05|3652.05|3652.13|3652.13|3652.01|3652.01|0
1615306890000|2021-03-09 16:21:30|3651.97|3651.97|3651.88|3651.88|3651.97|3651.97|3651.88|3651.88|0
1615306900000|2021-03-09 16:21:40|3652.57|3652.57|3652.62|3652.62|3652.62|3652.62|3652.17|3652.17|0
1615306910000|2021-03-09 16:21:50|3653.02|3653.02|3652.92|3652.92|3653.07|3653.07|3652.92|3652.92|0
1615306920000|2021-03-09 16:22:00|3652.52|3652.52|3652.52|3652.52|3652.92|3652.92|3652.52|3652.52|0
1615306930000|2021-03-09 16:22:10|3652.36|3652.36|3652.14|3652.14|3652.36|3652.36|3652.06|3652.06|0
1615306950000|2021-03-09 16:22:30|3652.39|3652.39|3651.71|3651.71|3652.39|3652.39|3651.71|3651.71|0
1615306960000|2021-03-09 16:22:40|3651.54|3651.54|3651.46|3651.46|3651.54|3651.54|3651.46|3651.46|0
1615306970000|2021-03-09 16:22:50|3651.4|3651.4|3651.4|3651.4|3651.4|3651.4|3651.4|3651.4|0
1615306980000|2021-03-09 16:23:00|3651.46|3651.46|3650.95|3650.95|3651.46|3651.46|3650.83|3650.83|0
1615306990000|2021-03-09 16:23:10|3650.78|3650.78|3650.15|3650.15|3651.48|3651.48|3650.15|3650.15|0
1615307000000|2021-03-09 16:23:20|3649.9|3649.9|3650.06|3650.06|3650.06|3650.06|3649.9|3649.9|0
1615307010000|2021-03-09 16:23:30|3650.15|3650.15|3650.29|3650.29|3650.44|3650.44|3650.15|3650.15|0
1615307030000|2021-03-09 16:23:50|3649.9|3649.9|3649.42|3649.42|3649.9|3649.9|3649.42|3649.42|0
1615307040000|2021-03-09 16:24:00|3649.31|3649.31|3649.87|3649.87|3649.87|3649.87|3649.31|3649.31|0
1615307050000|2021-03-09 16:24:10|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|0
1615307060000|2021-03-09 16:24:20|3650.22|3650.22|3650.84|3650.84|3650.84|3650.84|3650.22|3650.22|0
1615307080000|2021-03-09 16:24:40|3650.78|3650.78|3650.53|3650.53|3650.78|3650.78|3650.53|3650.53|0
1615307090000|2021-03-09 16:24:50|3650.58|3650.58|3651.09|3651.09|3651.89|3651.89|3650.53|3650.53|0
1615307100000|2021-03-09 16:25:00|3651.78|3651.78|3651.09|3651.09|3651.78|3651.78|3651.09|3651.09|0
1615307110000|2021-03-09 16:25:10|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1615307120000|2021-03-09 16:25:20|3651.09|3651.09|3652.27|3652.27|3652.27|3652.27|3651.09|3651.09|0
1615307130000|2021-03-09 16:25:30|3652.42|3652.42|3652.02|3652.02|3652.42|3652.42|3652.02|3652.02|0
1615307150000|2021-03-09 16:25:50|3651.97|3651.97|3651.31|3651.31|3652.08|3652.08|3651.31|3651.31|0
1615307160000|2021-03-09 16:26:00|3651.99|3651.99|3652.08|3652.08|3652.08|3652.08|3651.99|3651.99|0
1615307170000|2021-03-09 16:26:10|3651.39|3651.39|3651.23|3651.23|3651.39|3651.39|3651.23|3651.23|0
1615307180000|2021-03-09 16:26:20|3651.63|3651.63|3652.08|3652.08|3652.08|3652.08|3651.63|3651.63|0
1615307190000|2021-03-09 16:26:30|3651.93|3651.93|3651.24|3651.24|3651.93|3651.93|3651.24|3651.24|0
1615307200000|2021-03-09 16:26:40|3651.93|3651.93|3650.44|3650.44|3651.93|3651.93|3650.44|3650.44|0
1615307210000|2021-03-09 16:26:50|3650.36|3650.36|3651.04|3651.04|3651.04|3651.04|3650.36|3650.36|0
1615307220000|2021-03-09 16:27:00|3650.96|3650.96|3650.73|3650.73|3650.96|3650.96|3650.73|3650.73|0
1615307230000|2021-03-09 16:27:10|3651.12|3651.12|3651.12|3651.12|3651.12|3651.12|3651.12|3651.12|0
1615307240000|2021-03-09 16:27:20|3650.73|3650.73|3650.04|3650.04|3650.73|3650.73|3650.04|3650.04|0
1615307250000|2021-03-09 16:27:30|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1615307270000|2021-03-09 16:27:50|3652.2|3652.2|3652.75|3652.75|3652.75|3652.75|3652.2|3652.2|0
1615307280000|2021-03-09 16:28:00|3652.67|3652.67|3651.98|3651.98|3652.67|3652.67|3651.59|3651.59|0
1615307290000|2021-03-09 16:28:10|3651.9|3651.9|3651.07|3651.07|3651.9|3651.9|3651.07|3651.07|0
1615307300000|2021-03-09 16:28:20|3650.67|3650.67|3650.43|3650.43|3650.67|3650.67|3650.34|3650.34|0
1615307310000|2021-03-09 16:28:30|3650.72|3650.72|3650.39|3650.39|3650.72|3650.72|3650.39|3650.39|0
1615307320000|2021-03-09 16:28:40|3650.47|3650.47|3650.44|3650.44|3650.68|3650.68|3650.44|3650.44|0
1615307330000|2021-03-09 16:28:50|3650.55|3650.55|3650.55|3650.55|3650.55|3650.55|3650.55|3650.55|0
1615307340000|2021-03-09 16:29:00|3650.43|3650.43|3649.68|3649.68|3650.76|3650.76|3649.68|3649.68|0
1615307350000|2021-03-09 16:29:10|3649.43|3649.43|3649.1|3649.1|3649.43|3649.43|3649.1|3649.1|0
1615307360000|2021-03-09 16:29:20|3648.42|3648.42|3649.73|3649.73|3650.41|3650.41|3648.42|3648.42|0
1615307370000|2021-03-09 16:29:30|3649.58|3649.58|3649.91|3649.91|3649.91|3649.91|3649.58|3649.58|0
1615307380000|2021-03-09 16:29:40|3649.51|3649.51|3649.2|3649.2|3649.51|3649.51|3649.2|3649.2|0
1615307390000|2021-03-09 16:29:50|3649.15|3649.15|3648.28|3648.28|3649.3|3649.3|3648.28|3648.28|0
1615364100000|2021-03-10 08:15:00|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|0
1615364110000|2021-03-10 08:15:10|3624.7|3624.7|3622.76|3622.76|3624.7|3624.7|3622.76|3622.76|0
1615364120000|2021-03-10 08:15:20|3622.55|3622.55|3622.94|3622.94|3622.94|3622.94|3622.55|3622.55|0
1615364130000|2021-03-10 08:15:30|3623.26|3623.26|3623.63|3623.63|3623.63|3623.63|3622.42|3622.42|0
1615364140000|2021-03-10 08:15:40|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|0
1615364150000|2021-03-10 08:15:50|3624.57|3624.57|3628.24|3628.24|3629.82|3629.82|3624.57|3624.57|0
1615364160000|2021-03-10 08:16:00|3626.87|3626.87|3623.78|3623.78|3626.87|3626.87|3623.78|3623.78|0
1615364170000|2021-03-10 08:16:10|3622.75|3622.75|3623.14|3623.14|3623.14|3623.14|3622.46|3622.46|0
1615364180000|2021-03-10 08:16:20|3623.54|3623.54|3621.83|3621.83|3623.54|3623.54|3621.83|3621.83|0
1615364190000|2021-03-10 08:16:30|3621.66|3621.66|3619.96|3619.96|3621.66|3621.66|3619.96|3619.96|0
1615364200000|2021-03-10 08:16:40|3621.32|3621.32|3621.04|3621.04|3621.72|3621.72|3621.04|3621.04|0
1615364210000|2021-03-10 08:16:50|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1615364230000|2021-03-10 08:17:10|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|0
1615364240000|2021-03-10 08:17:20|3618.25|3618.25|3618.99|3618.99|3618.99|3618.99|3618.25|3618.25|0
1615364250000|2021-03-10 08:17:30|3619.79|3619.79|3620.98|3620.98|3620.98|3620.98|3619.73|3619.73|0
1615364260000|2021-03-10 08:17:40|3620.73|3620.73|3617.48|3617.48|3620.73|3620.73|3617.31|3617.31|0
1615364270000|2021-03-10 08:17:50|3619.03|3619.03|3619.37|3619.37|3619.37|3619.37|3619.03|3619.03|0
1615364280000|2021-03-10 08:18:00|3618.34|3618.34|3619.35|3619.35|3619.35|3619.35|3618.34|3618.34|0
1615364290000|2021-03-10 08:18:10|3618.56|3618.56|3618.99|3618.99|3618.99|3618.99|3618.31|3618.31|0
1615364300000|2021-03-10 08:18:20|3619.65|3619.65|3619.57|3619.57|3619.98|3619.98|3619.57|3619.57|0
1615364310000|2021-03-10 08:18:30|3617.18|3617.18|3614.88|3614.88|3617.18|3617.18|3614.88|3614.88|0
1615364320000|2021-03-10 08:18:40|3615.56|3615.56|3615.43|3615.43|3615.56|3615.56|3615.43|3615.43|0
1615364330000|2021-03-10 08:18:50|3614.4|3614.4|3613.91|3613.91|3614.4|3614.4|3613.76|3613.76|0
1615364340000|2021-03-10 08:19:00|3613.42|3613.42|3612.68|3612.68|3613.82|3613.82|3611.66|3611.66|0
1615364350000|2021-03-10 08:19:10|3612.29|3612.29|3610.92|3610.92|3612.29|3612.29|3610.92|3610.92|0
1615364360000|2021-03-10 08:19:20|3610.24|3610.24|3610.47|3610.47|3610.47|3610.47|3609.44|3609.44|0
1615364370000|2021-03-10 08:19:30|3611.83|3611.83|3610.47|3610.47|3611.83|3611.83|3610.47|3610.47|0
1615364380000|2021-03-10 08:19:40|3610.13|3610.13|3609.44|3609.44|3610.13|3610.13|3609.44|3609.44|0
1615364390000|2021-03-10 08:19:50|3609.78|3609.78|3610.63|3610.63|3611.66|3611.66|3609.78|3609.78|0
1615364400000|2021-03-10 08:20:00|3610.58|3610.58|3610.92|3610.92|3611.6|3611.6|3610.58|3610.58|0
1615364410000|2021-03-10 08:20:10|3609.9|3609.9|3608.19|3608.19|3609.9|3609.9|3608.19|3608.19|0
1615364420000|2021-03-10 08:20:20|3608.87|3608.87|3607.85|3607.85|3608.87|3608.87|3607.85|3607.85|0
1615364430000|2021-03-10 08:20:30|3607.51|3607.51|3606.45|3606.45|3607.51|3607.51|3605.35|3605.35|0
1615364440000|2021-03-10 08:20:40|3605.77|3605.77|3606.47|3606.47|3606.91|3606.91|3605.2|3605.2|0
1615364450000|2021-03-10 08:20:50|3606.14|3606.14|3606.82|3606.82|3606.82|3606.82|3605.46|3605.46|0
1615364460000|2021-03-10 08:21:00|3608.41|3608.41|3608.12|3608.12|3609.15|3609.15|3607.78|3607.78|0
1615364470000|2021-03-10 08:21:10|3607.78|3607.78|3607.44|3607.44|3607.78|3607.78|3607.44|3607.44|0
1615364480000|2021-03-10 08:21:20|3606.65|3606.65|3605.96|3605.96|3606.65|3606.65|3605.96|3605.96|0
1615364490000|2021-03-10 08:21:30|3605.64|3605.64|3601.62|3601.62|3605.64|3605.64|3600.94|3600.94|0
1615364510000|2021-03-10 08:21:50|3602.47|3602.47|3601.79|3601.79|3602.81|3602.81|3601.79|3601.79|0
1615364520000|2021-03-10 08:22:00|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1615364530000|2021-03-10 08:22:10|3602.88|3602.88|3600.84|3600.84|3602.88|3602.88|3600.84|3600.84|0
1615364540000|2021-03-10 08:22:20|3601.86|3601.86|3601.18|3601.18|3601.86|3601.86|3601.18|3601.18|0
1615364550000|2021-03-10 08:22:30|3600.78|3600.78|3601.12|3601.12|3601.12|3601.12|3599.7|3599.7|0
1615364560000|2021-03-10 08:22:40|3601.79|3601.79|3601.06|3601.06|3601.95|3601.95|3601.06|3601.06|0
1615364570000|2021-03-10 08:22:50|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|0
1615364580000|2021-03-10 08:23:00|3604.47|3604.47|3605.37|3605.37|3605.37|3605.37|3604.47|3604.47|0
1615364590000|2021-03-10 08:23:10|3607.07|3607.07|3608.05|3608.05|3608.05|3608.05|3607.07|3607.07|0
1615364600000|2021-03-10 08:23:20|3608.38|3608.38|3608.34|3608.34|3608.63|3608.63|3608.34|3608.34|0
1615364610000|2021-03-10 08:23:30|3608.19|3608.19|3608.25|3608.25|3608.25|3608.25|3607.86|3607.86|0
1615364620000|2021-03-10 08:23:40|3607.91|3607.91|3608.74|3608.74|3608.74|3608.74|3607.91|3607.91|0
1615364630000|2021-03-10 08:23:50|3608.58|3608.58|3608.18|3608.18|3608.58|3608.58|3608.18|3608.18|0
1615364640000|2021-03-10 08:24:00|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|0
1615364650000|2021-03-10 08:24:10|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|0
1615364660000|2021-03-10 08:24:20|3609.46|3609.46|3604.48|3604.48|3610.11|3610.11|3604.48|3604.48|0
1615364670000|2021-03-10 08:24:30|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1615364700000|2021-03-10 08:25:00|3606.07|3606.07|3608.12|3608.12|3608.12|3608.12|3606.07|3606.07|0
1615364710000|2021-03-10 08:25:10|3609.14|3609.14|3608.31|3608.31|3609.14|3609.14|3607.95|3607.95|0
1615364720000|2021-03-10 08:25:20|3609.79|3609.79|3608.08|3608.08|3609.79|3609.79|3608.08|3608.08|0
1615364730000|2021-03-10 08:25:30|3607.93|3607.93|3606.9|3606.9|3607.93|3607.93|3606.9|3606.9|0
1615364740000|2021-03-10 08:25:40|3606.85|3606.85|3606.5|3606.5|3607.24|3607.24|3606.5|3606.5|0
1615364750000|2021-03-10 08:25:50|3606.58|3606.58|3606.25|3606.25|3606.58|3606.58|3605.91|3605.91|0
1615364760000|2021-03-10 08:26:00|3606.59|3606.59|3606.93|3606.93|3606.93|3606.93|3606.59|3606.59|0
1615364780000|2021-03-10 08:26:20|3606.53|3606.53|3604.23|3604.23|3606.53|3606.53|3604.23|3604.23|0
1615364790000|2021-03-10 08:26:30|3603.83|3603.83|3603.04|3603.04|3603.83|3603.83|3602.25|3602.25|0
1615364800000|2021-03-10 08:26:40|3602.64|3602.64|3602.5|3602.5|3602.64|3602.64|3602.1|3602.1|0
1615364810000|2021-03-10 08:26:50|3601.81|3601.81|3600|3600|3601.81|3601.81|3600|3600|0
1615364830000|2021-03-10 08:27:10|3601.19|3601.19|3601.03|3601.03|3601.19|3601.19|3601.03|3601.03|0
1615364840000|2021-03-10 08:27:20|3602.05|3602.05|3602.52|3602.52|3602.52|3602.52|3601.72|3601.72|0
1615364850000|2021-03-10 08:27:30|3603.31|3603.31|3603.11|3603.11|3603.7|3603.7|3603.11|3603.11|0
1615364860000|2021-03-10 08:27:40|3603.9|3603.9|3603.98|3603.98|3604.3|3604.3|3603.9|3603.9|0
1615364870000|2021-03-10 08:27:50|3603.58|3603.58|3604.8|3604.8|3604.95|3604.95|3603.58|3603.58|0
1615364880000|2021-03-10 08:28:00|3605.2|3605.2|3605.53|3605.53|3605.53|3605.53|3605.2|3605.2|0
1615364890000|2021-03-10 08:28:10|3605.69|3605.69|3604.27|3604.27|3605.69|3605.69|3604.27|3604.27|0
1615364910000|2021-03-10 08:28:30|3604.12|3604.12|3603.38|3603.38|3604.12|3604.12|3603.38|3603.38|0
1615364920000|2021-03-10 08:28:40|3603.04|3603.04|3605.77|3605.77|3605.77|3605.77|3603.04|3603.04|0
1615364940000|2021-03-10 08:29:00|3606.11|3606.11|3605.31|3605.31|3606.11|3606.11|3605.31|3605.31|0
1615364950000|2021-03-10 08:29:10|3604.97|3604.97|3604.56|3604.56|3604.97|3604.97|3604.56|3604.56|0
1615364960000|2021-03-10 08:29:20|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|0
1615364970000|2021-03-10 08:29:30|3604.85|3604.85|3606.68|3606.68|3606.68|3606.68|3604.85|3604.85|0
1615364980000|2021-03-10 08:29:40|3607.02|3607.02|3606.87|3606.87|3607.22|3607.22|3606.62|3606.62|0
1615364990000|2021-03-10 08:29:50|3606.73|3606.73|3606.33|3606.33|3606.73|3606.73|3606.33|3606.33|0
1615365000000|2021-03-10 08:30:00|3605.99|3605.99|3605.2|3605.2|3606.33|3606.33|3605.2|3605.2|0
1615365010000|2021-03-10 08:30:10|3604.86|3604.86|3604.52|3604.52|3604.86|3604.86|3604.18|3604.18|0
1615365020000|2021-03-10 08:30:20|3604.47|3604.47|3603.78|3603.78|3604.47|3604.47|3603.78|3603.78|0
1615365030000|2021-03-10 08:30:30|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|0
1615365040000|2021-03-10 08:30:40|3602.76|3602.76|3601.91|3601.91|3604.29|3604.29|3601.91|3601.91|0
1615365050000|2021-03-10 08:30:50|3600.89|3600.89|3602.05|3602.05|3602.14|3602.14|3600.2|3600.2|0
1615365060000|2021-03-10 08:31:00|3602.63|3602.63|3604.46|3604.46|3604.46|3604.46|3602.63|3602.63|0
1615365070000|2021-03-10 08:31:10|3604.32|3604.32|3604.32|3604.32|3605.34|3605.34|3604.32|3604.32|0
1615365080000|2021-03-10 08:31:20|3603.63|3603.63|3602.27|3602.27|3603.63|3603.63|3602.27|3602.27|0
1615365090000|2021-03-10 08:31:30|3602.95|3602.95|3603.46|3603.46|3603.63|3603.63|3602.95|3602.95|0
1615365100000|2021-03-10 08:31:40|3603.54|3603.54|3602.36|3602.36|3603.79|3603.79|3602.31|3602.31|0
1615365110000|2021-03-10 08:31:50|3602.75|3602.75|3600.75|3600.75|3602.75|3602.75|3600.75|3600.75|0
1615365120000|2021-03-10 08:32:00|3601.07|3601.07|3599.88|3599.88|3601.07|3601.07|3599.88|3599.88|0
1615365130000|2021-03-10 08:32:10|3599.54|3599.54|3598.5|3598.5|3599.54|3599.54|3598.5|3598.5|0
1615365140000|2021-03-10 08:32:20|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|0
1615365150000|2021-03-10 08:32:30|3599.51|3599.51|3598.82|3598.82|3599.51|3599.51|3598.82|3598.82|0
1615365160000|2021-03-10 08:32:40|3598.53|3598.53|3596.45|3596.45|3598.53|3598.53|3596.37|3596.37|0
1615365170000|2021-03-10 08:32:50|3596.6|3596.6|3594.33|3594.33|3596.6|3596.6|3594.33|3594.33|0
1615365180000|2021-03-10 08:33:00|3593.99|3593.99|3594.78|3594.78|3594.78|3594.78|3593.99|3593.99|0
1615365190000|2021-03-10 08:33:10|3594.44|3594.44|3595.02|3595.02|3595.02|3595.02|3593.65|3593.65|0
1615365200000|2021-03-10 08:33:20|3596.38|3596.38|3597.07|3597.07|3597.07|3597.07|3596.38|3596.38|0
1615365210000|2021-03-10 08:33:30|3595.36|3595.36|3594.67|3594.67|3595.7|3595.7|3594.67|3594.67|0
1615365220000|2021-03-10 08:33:40|3594.33|3594.33|3592.88|3592.88|3594.33|3594.33|3592.88|3592.88|0
1615365230000|2021-03-10 08:33:50|3592.54|3592.54|3596.29|3596.29|3596.29|3596.29|3592.2|3592.2|0
1615365240000|2021-03-10 08:34:00|3596.12|3596.12|3598.93|3598.93|3599.03|3599.03|3596.12|3596.12|0
1615365250000|2021-03-10 08:34:10|3598.87|3598.87|3598.62|3598.62|3598.87|3598.87|3598.53|3598.53|0
1615365260000|2021-03-10 08:34:20|3597.25|3597.25|3597.38|3597.38|3597.38|3597.38|3596.33|3596.33|0
1615365270000|2021-03-10 08:34:30|3597.63|3597.63|3596.49|3596.49|3597.71|3597.71|3596.49|3596.49|0
1615365280000|2021-03-10 08:34:40|3598.08|3598.08|3599.44|3599.44|3599.44|3599.44|3598.08|3598.08|0
1615365290000|2021-03-10 08:34:50|3599.1|3599.1|3599.84|3599.84|3599.84|3599.84|3599.1|3599.1|0
1615365300000|2021-03-10 08:35:00|3598.48|3598.48|3598.13|3598.13|3598.48|3598.48|3598.13|3598.13|0
1615365310000|2021-03-10 08:35:10|3597.79|3597.79|3597.91|3597.91|3598.94|3598.94|3597.79|3597.79|0
1615365320000|2021-03-10 08:35:20|3598.25|3598.25|3598.33|3598.33|3598.33|3598.33|3596.74|3596.74|0
1615365330000|2021-03-10 08:35:30|3600.38|3600.38|3601.4|3601.4|3601.4|3601.4|3600.03|3600.03|0
1615365340000|2021-03-10 08:35:40|3601|3601|3600.86|3600.86|3601|3601|3600.86|3600.86|0
1615365350000|2021-03-10 08:35:50|3601.2|3601.2|3600.17|3600.17|3601.2|3601.2|3600.17|3600.17|0
1615365360000|2021-03-10 08:36:00|3599.83|3599.83|3598.01|3598.01|3599.83|3599.83|3596.59|3596.59|0
1615365370000|2021-03-10 08:36:10|3598.7|3598.7|3597.67|3597.67|3598.7|3598.7|3597.67|3597.67|0
1615365380000|2021-03-10 08:36:20|3598.7|3598.7|3597.33|3597.33|3598.7|3598.7|3597.33|3597.33|0
1615365400000|2021-03-10 08:36:40|3597.6|3597.6|3597.65|3597.65|3597.99|3597.99|3597.6|3597.6|0
1615365410000|2021-03-10 08:36:50|3597.31|3597.31|3595.6|3595.6|3597.65|3597.65|3595.6|3595.6|0
1615365420000|2021-03-10 08:37:00|3597.99|3597.99|3596.29|3596.29|3597.99|3597.99|3595.94|3595.94|0
1615365430000|2021-03-10 08:37:10|3595.94|3595.94|3595.94|3595.94|3596.63|3596.63|3595.94|3595.94|0
1615365440000|2021-03-10 08:37:20|3597.31|3597.31|3596.97|3596.97|3597.65|3597.65|3595.6|3595.6|0
1615365450000|2021-03-10 08:37:30|3597.65|3597.65|3596.66|3596.66|3597.65|3597.65|3595.98|3595.98|0
1615365460000|2021-03-10 08:37:40|3595.98|3595.98|3598.09|3598.09|3598.77|3598.77|3595.98|3595.98|0
1615365470000|2021-03-10 08:37:50|3597.75|3597.75|3597.41|3597.41|3598.77|3598.77|3597.41|3597.41|0
1615365480000|2021-03-10 08:38:00|3597.07|3597.07|3597.07|3597.07|3598.09|3598.09|3597.07|3597.07|0
1615365490000|2021-03-10 08:38:10|3596.72|3596.72|3597.42|3597.42|3597.42|3597.42|3595.37|3595.37|0
1615365510000|2021-03-10 08:38:30|3599.12|3599.12|3601.68|3601.68|3601.68|3601.68|3599.12|3599.12|0
1615365520000|2021-03-10 08:38:40|3602.36|3602.36|3603.39|3603.39|3603.39|3603.39|3602.36|3602.36|0
1615365530000|2021-03-10 08:38:50|3604.07|3604.07|3605.44|3605.44|3605.44|3605.44|3604.07|3604.07|0
1615365540000|2021-03-10 08:39:00|3606.12|3606.12|3607.05|3607.05|3607.05|3607.05|3606.12|3606.12|0
1615365550000|2021-03-10 08:39:10|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|0
1615365570000|2021-03-10 08:39:30|3609.01|3609.01|3607.98|3607.98|3609.01|3609.01|3607.3|3607.3|0
1615365590000|2021-03-10 08:39:50|3608.07|3608.07|3609.94|3609.94|3609.94|3609.94|3608.07|3608.07|0
1615365610000|2021-03-10 08:40:10|3607.96|3607.96|3606.77|3606.77|3607.96|3607.96|3606.77|3606.77|0
1615365620000|2021-03-10 08:40:20|3607.79|3607.79|3609.27|3609.27|3609.27|3609.27|3607.68|3607.68|0
1615365630000|2021-03-10 08:40:30|3609.95|3609.95|3611.73|3611.73|3612.42|3612.42|3609.95|3609.95|0
1615365640000|2021-03-10 08:40:40|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1615365650000|2021-03-10 08:40:50|3613.77|3613.77|3614.04|3614.04|3614.19|3614.19|3613.77|3613.77|0
1615365660000|2021-03-10 08:41:00|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.32|3615.32|0
1615365670000|2021-03-10 08:41:10|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1615365680000|2021-03-10 08:41:20|3616.6|3616.6|3616.6|3616.6|3616.6|3616.6|3616.6|3616.6|0
1615365690000|2021-03-10 08:41:30|3617.62|3617.62|3619.48|3619.48|3619.48|3619.48|3617.62|3617.62|0
1615365700000|2021-03-10 08:41:40|3619.15|3619.15|3619.2|3619.2|3619.2|3619.2|3619.15|3619.15|0
1615365710000|2021-03-10 08:41:50|3619.61|3619.61|3617.9|3617.9|3619.61|3619.61|3617.9|3617.9|0
1615365720000|2021-03-10 08:42:00|3618.59|3618.59|3616.54|3616.54|3618.59|3618.59|3616.54|3616.54|0
1615365730000|2021-03-10 08:42:10|3616.62|3616.62|3616.7|3616.7|3616.79|3616.79|3616.37|3616.37|0
1615365740000|2021-03-10 08:42:20|3616.95|3616.95|3617.76|3617.76|3617.76|3617.76|3616.95|3616.95|0
1615365760000|2021-03-10 08:42:40|3619.47|3619.47|3619.13|3619.13|3619.47|3619.47|3619.13|3619.13|0
1615365770000|2021-03-10 08:42:50|3619.24|3619.24|3620.03|3620.03|3620.03|3620.03|3619.24|3619.24|0
1615365780000|2021-03-10 08:43:00|3620.18|3620.18|3618.39|3618.39|3620.57|3620.57|3618.14|3618.14|0
1615365790000|2021-03-10 08:43:10|3619.58|3619.58|3622.17|3622.17|3622.17|3622.17|3619.58|3619.58|0
1615365810000|2021-03-10 08:43:30|3621.48|3621.48|3622.11|3622.11|3622.11|3622.11|3621.32|3621.32|0
1615365820000|2021-03-10 08:43:40|3621.32|3621.32|3621.32|3621.32|3621.66|3621.66|3621.26|3621.26|0
1615365840000|2021-03-10 08:44:00|3621.72|3621.72|3620.01|3620.01|3621.72|3621.72|3620.01|3620.01|0
1615365860000|2021-03-10 08:44:20|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1615365870000|2021-03-10 08:44:30|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|0
1615365890000|2021-03-10 08:44:50|3621.08|3621.08|3621.87|3621.87|3621.87|3621.87|3621.08|3621.08|0
1615365900000|2021-03-10 08:45:00|3622.27|3622.27|3622.76|3622.76|3623.19|3623.19|3622.27|3622.27|0
1615365910000|2021-03-10 08:45:10|3622.28|3622.28|3623.41|3623.41|3623.41|3623.41|3622.01|3622.01|0
1615365930000|2021-03-10 08:45:30|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|0
1615365940000|2021-03-10 08:45:40|3624.15|3624.15|3624.89|3624.89|3624.89|3624.89|3624.15|3624.15|0
1615365950000|2021-03-10 08:45:50|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|0
1615365960000|2021-03-10 08:46:00|3624.37|3624.37|3625.06|3625.06|3625.06|3625.06|3624.37|3624.37|0
1615365990000|2021-03-10 08:46:30|3624.82|3624.82|3624.74|3624.74|3624.82|3624.82|3624.74|3624.74|0
1615366000000|2021-03-10 08:46:40|3623.54|3623.54|3623.04|3623.04|3624.23|3624.23|3623.04|3623.04|0
1615366010000|2021-03-10 08:46:50|3622.88|3622.88|3622.64|3622.64|3622.98|3622.98|3622.64|3622.64|0
1615366020000|2021-03-10 08:47:00|3623.33|3623.33|3622.64|3622.64|3623.33|3623.33|3622.64|3622.64|0
1615366030000|2021-03-10 08:47:10|3622.35|3622.35|3622.35|3622.35|3622.35|3622.35|3622.35|3622.35|0
1615366050000|2021-03-10 08:47:30|3624.05|3624.05|3624.74|3624.74|3624.74|3624.74|3624.05|3624.05|0
1615366070000|2021-03-10 08:47:50|3625.53|3625.53|3625.53|3625.53|3625.53|3625.53|3625.13|3625.13|0
1615366080000|2021-03-10 08:48:00|3625.78|3625.78|3625.95|3625.95|3625.95|3625.95|3625.6|3625.6|0
1615366090000|2021-03-10 08:48:10|3625.15|3625.15|3625.57|3625.57|3625.57|3625.57|3625.15|3625.15|0
1615366100000|2021-03-10 08:48:20|3625.65|3625.65|3626.15|3626.15|3626.15|3626.15|3625.5|3625.5|0
1615366110000|2021-03-10 08:48:30|3626.23|3626.23|3626.24|3626.24|3626.32|3626.32|3625.98|3625.98|0
1615366120000|2021-03-10 08:48:40|3625.84|3625.84|3625.84|3625.84|3625.84|3625.84|3625.84|3625.84|0
1615366130000|2021-03-10 08:48:50|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|0
1615366140000|2021-03-10 08:49:00|3626.39|3626.39|3625.99|3625.99|3626.39|3626.39|3625.99|3625.99|0
1615366150000|2021-03-10 08:49:10|3624.8|3624.8|3623.04|3623.04|3624.8|3624.8|3623.04|3623.04|0
1615366160000|2021-03-10 08:49:20|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|0
1615366170000|2021-03-10 08:49:30|3622.62|3622.62|3622.36|3622.36|3622.87|3622.87|3622.36|3622.36|0
1615366180000|2021-03-10 08:49:40|3622.7|3622.7|3622.17|3622.17|3623.2|3623.2|3622.17|3622.17|0
1615366190000|2021-03-10 08:49:50|3622.97|3622.97|3623.13|3623.13|3623.13|3623.13|3622.97|3622.97|0
1615366200000|2021-03-10 08:50:00|3623.82|3623.82|3624.24|3624.24|3624.24|3624.24|3623.82|3623.82|0
1615366210000|2021-03-10 08:50:10|3624.41|3624.41|3625.11|3625.11|3625.6|3625.6|3624.41|3624.41|0
1615366220000|2021-03-10 08:50:20|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|0
1615366230000|2021-03-10 08:50:30|3623.92|3623.92|3624.1|3624.1|3624.26|3624.26|3623.92|3623.92|0
1615366240000|2021-03-10 08:50:40|3624.26|3624.26|3626.66|3626.66|3626.66|3626.66|3624.26|3624.26|0
1615366250000|2021-03-10 08:50:50|3626.74|3626.74|3627.41|3627.41|3627.41|3627.41|3626.74|3626.74|0
1615366270000|2021-03-10 08:51:10|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|0
1615366280000|2021-03-10 08:51:20|3626.67|3626.67|3626.67|3626.67|3626.67|3626.67|3626.67|3626.67|0
1615366290000|2021-03-10 08:51:30|3625.88|3625.88|3625.09|3625.09|3625.88|3625.88|3625.09|3625.09|0
1615366300000|2021-03-10 08:51:40|3626.28|3626.28|3626.62|3626.62|3626.62|3626.62|3626.28|3626.28|0
1615366310000|2021-03-10 08:51:50|3626.78|3626.78|3627.34|3627.34|3627.34|3627.34|3626.78|3626.78|0
1615366320000|2021-03-10 08:52:00|3627.43|3627.43|3627.33|3627.33|3627.72|3627.72|3627.31|3627.31|0
1615366330000|2021-03-10 08:52:10|3626.3|3626.3|3626.72|3626.72|3626.72|3626.72|3626.3|3626.3|0
1615366340000|2021-03-10 08:52:20|3626.88|3626.88|3628.3|3628.3|3628.7|3628.7|3626.88|3626.88|0
1615366350000|2021-03-10 08:52:30|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1615366360000|2021-03-10 08:52:40|3628.53|3628.53|3628.53|3628.53|3628.93|3628.93|3628.53|3628.53|0
1615366370000|2021-03-10 08:52:50|3629.56|3629.56|3627.22|3627.22|3629.56|3629.56|3626.83|3626.83|0
1615366380000|2021-03-10 08:53:00|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|0
1615366390000|2021-03-10 08:53:10|3628.59|3628.59|3628.59|3628.59|3628.59|3628.59|3628.59|3628.59|0
1615366400000|2021-03-10 08:53:20|3628.42|3628.42|3628.51|3628.51|3628.51|3628.51|3628.42|3628.42|0
1615366410000|2021-03-10 08:53:30|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|0
1615366420000|2021-03-10 08:53:40|3629.32|3629.32|3629|3629|3629.4|3629.4|3629|3629|0
1615366430000|2021-03-10 08:53:50|3629.3|3629.3|3630.49|3630.49|3630.49|3630.49|3629.3|3629.3|0
1615366440000|2021-03-10 08:54:00|3629.37|3629.37|3630.11|3630.11|3630.11|3630.11|3629.37|3629.37|0
1615366450000|2021-03-10 08:54:10|3629.87|3629.87|3630.11|3630.11|3630.11|3630.11|3629.87|3629.87|0
1615366460000|2021-03-10 08:54:20|3629.29|3629.29|3629.14|3629.14|3629.45|3629.45|3629.06|3629.06|0
1615366470000|2021-03-10 08:54:30|3629.06|3629.06|3630.42|3630.42|3630.42|3630.42|3629.06|3629.06|0
1615366480000|2021-03-10 08:54:40|3631.5|3631.5|3632.13|3632.13|3632.53|3632.53|3631.5|3631.5|0
1615366490000|2021-03-10 08:54:50|3632.05|3632.05|3631.46|3631.46|3632.05|3632.05|3630.43|3630.43|0
1615366510000|2021-03-10 08:55:10|3630.43|3630.43|3632.14|3632.14|3632.14|3632.14|3630.43|3630.43|0
1615366520000|2021-03-10 08:55:20|3632.31|3632.31|3633.12|3633.12|3633.12|3633.12|3632.31|3632.31|0
1615366530000|2021-03-10 08:55:30|3633.22|3633.22|3634.46|3634.46|3634.46|3634.46|3633.22|3633.22|0
1615366540000|2021-03-10 08:55:40|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|0
1615366560000|2021-03-10 08:56:00|3634.53|3634.53|3633.34|3633.34|3634.53|3634.53|3633.34|3633.34|0
1615366570000|2021-03-10 08:56:10|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1615366580000|2021-03-10 08:56:20|3632.77|3632.77|3632.88|3632.88|3632.88|3632.88|3632.77|3632.77|0
1615366590000|2021-03-10 08:56:30|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1615366600000|2021-03-10 08:56:40|3633.44|3633.44|3633.44|3633.44|3633.44|3633.44|3633.44|3633.44|0
1615366610000|2021-03-10 08:56:50|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|0
1615366620000|2021-03-10 08:57:00|3633.18|3633.18|3632.93|3632.93|3633.18|3633.18|3632.93|3632.93|0
1615366640000|2021-03-10 08:57:20|3633.09|3633.09|3632.3|3632.3|3633.09|3633.09|3632.3|3632.3|0
1615366650000|2021-03-10 08:57:30|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|0
1615366660000|2021-03-10 08:57:40|3632.3|3632.3|3631.65|3631.65|3633.09|3633.09|3631.65|3631.65|0
1615366680000|2021-03-10 08:58:00|3633.18|3633.18|3633.04|3633.04|3633.34|3633.34|3633.04|3633.04|0
1615366690000|2021-03-10 08:58:10|3634.75|3634.75|3634.91|3634.91|3634.91|3634.91|3634.75|3634.75|0
1615366700000|2021-03-10 08:58:20|3635.36|3635.36|3634.57|3634.57|3635.36|3635.36|3634.57|3634.57|0
1615366710000|2021-03-10 08:58:30|3635.25|3635.25|3636.02|3636.02|3636.18|3636.18|3635.25|3635.25|0
1615366720000|2021-03-10 08:58:40|3636.26|3636.26|3636.43|3636.43|3636.43|3636.43|3636.26|3636.26|0
1615366740000|2021-03-10 08:59:00|3636.26|3636.26|3635.39|3635.39|3636.26|3636.26|3635.39|3635.39|0
1615366750000|2021-03-10 08:59:10|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|0
1615366770000|2021-03-10 08:59:30|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|0
1615366780000|2021-03-10 08:59:40|3635.54|3635.54|3635.41|3635.41|3635.54|3635.54|3635.16|3635.16|0
1615366790000|2021-03-10 08:59:50|3635.29|3635.29|3635.46|3635.46|3635.46|3635.46|3635.29|3635.29|0
1615366800000|2021-03-10 09:00:00|3635.29|3635.29|3634.71|3634.71|3635.29|3635.29|3634.71|3634.71|0
1615366810000|2021-03-10 09:00:10|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|0
1615366820000|2021-03-10 09:00:20|3635.11|3635.11|3636|3636|3636|3636|3635.11|3635.11|0
1615366830000|2021-03-10 09:00:30|3635.84|3635.84|3636.32|3636.32|3636.32|3636.32|3635.84|3635.84|0
1615366840000|2021-03-10 09:00:40|3637|3637|3637.76|3637.76|3637.76|3637.76|3637|3637|0
1615366860000|2021-03-10 09:01:00|3638.16|3638.16|3638|3638|3638.16|3638.16|3638|3638|0
1615366870000|2021-03-10 09:01:10|3638.08|3638.08|3637.91|3637.91|3638.08|3638.08|3637.91|3637.91|0
1615366880000|2021-03-10 09:01:20|3638.96|3638.96|3639.35|3639.35|3639.35|3639.35|3638.96|3638.96|0
1615366890000|2021-03-10 09:01:30|3639.43|3639.43|3640.33|3640.33|3640.33|3640.33|3639.43|3639.43|0
1615366900000|2021-03-10 09:01:40|3641.69|3641.69|3642.01|3642.01|3642.41|3642.41|3641.61|3641.61|0
1615366910000|2021-03-10 09:01:50|3641.76|3641.76|3640.88|3640.88|3641.76|3641.76|3640.88|3640.88|0
1615366930000|2021-03-10 09:02:10|3641.23|3641.23|3640.83|3640.83|3641.23|3641.23|3640.43|3640.43|0
1615366940000|2021-03-10 09:02:20|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|0
1615366950000|2021-03-10 09:02:30|3640.35|3640.35|3640.29|3640.29|3640.35|3640.35|3640.29|3640.29|0
1615367000000|2021-03-10 09:03:20|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|3641.32|0
1615367010000|2021-03-10 09:03:30|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|0
1615367050000|2021-03-10 09:04:10|3641.27|3641.27|3641.39|3641.39|3641.39|3641.39|3641.27|3641.27|0
1615367060000|2021-03-10 09:04:20|3641.31|3641.31|3641.62|3641.62|3642.3|3642.3|3641.23|3641.23|0
1615367070000|2021-03-10 09:04:30|3642.41|3642.41|3642.88|3642.88|3642.88|3642.88|3642.41|3642.41|0
1615367090000|2021-03-10 09:04:50|3642.48|3642.48|3641.06|3641.06|3642.48|3642.48|3641.06|3641.06|0
1615367100000|2021-03-10 09:05:00|3641.46|3641.46|3641.54|3641.54|3641.54|3641.54|3641.46|3641.46|0
1615367110000|2021-03-10 09:05:10|3641.46|3641.46|3641.79|3641.79|3641.79|3641.79|3641.46|3641.46|0
1615367130000|2021-03-10 09:05:30|3641.7|3641.7|3641.46|3641.46|3641.7|3641.7|3641.46|3641.46|0
1615367140000|2021-03-10 09:05:40|3641.37|3641.37|3641.6|3641.6|3641.6|3641.6|3640.81|3640.81|0
1615367150000|2021-03-10 09:05:50|3642.4|3642.4|3642.79|3642.79|3642.79|3642.79|3642.4|3642.4|0
1615367160000|2021-03-10 09:06:00|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|0
1615367170000|2021-03-10 09:06:10|3643.76|3643.76|3644.16|3644.16|3644.16|3644.16|3643.76|3643.76|0
1615367180000|2021-03-10 09:06:20|3644.84|3644.84|3645.46|3645.46|3645.86|3645.86|3644.84|3644.84|0
1615367190000|2021-03-10 09:06:30|3645.71|3645.71|3647.05|3647.05|3647.29|3647.29|3645.71|3645.71|0
1615367200000|2021-03-10 09:06:40|3647.29|3647.29|3646.9|3646.9|3647.69|3647.69|3646.5|3646.5|0
1615367210000|2021-03-10 09:06:50|3647.15|3647.15|3648.55|3648.55|3648.95|3648.95|3646.9|3646.9|0
1615367220000|2021-03-10 09:07:00|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|0
1615367230000|2021-03-10 09:07:10|3648.55|3648.55|3647.58|3647.58|3648.95|3648.95|3647.58|3647.58|0
1615367240000|2021-03-10 09:07:20|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|0
1615367250000|2021-03-10 09:07:30|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|0
1615367260000|2021-03-10 09:07:40|3649.89|3649.89|3648.7|3648.7|3649.89|3649.89|3648.7|3648.7|0
1615367270000|2021-03-10 09:07:50|3648.86|3648.86|3649.66|3649.66|3649.91|3649.91|3648.86|3648.86|0
1615367280000|2021-03-10 09:08:00|3649.41|3649.41|3649.49|3649.49|3649.49|3649.49|3649.16|3649.16|0
1615367290000|2021-03-10 09:08:10|3649.37|3649.37|3649.37|3649.37|3649.37|3649.37|3649.37|3649.37|0
1615367300000|2021-03-10 09:08:20|3648.69|3648.69|3648.77|3648.77|3648.77|3648.77|3648.69|3648.69|0
1615367310000|2021-03-10 09:08:30|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|0
1615367340000|2021-03-10 09:09:00|3649.74|3649.74|3649.58|3649.58|3649.74|3649.74|3649.58|3649.58|0
1615367360000|2021-03-10 09:09:20|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1615367370000|2021-03-10 09:09:30|3650.42|3650.42|3651.95|3651.95|3651.95|3651.95|3650.42|3650.42|0
1615367380000|2021-03-10 09:09:40|3652.63|3652.63|3653.31|3653.31|3653.31|3653.31|3652.63|3652.63|0
1615367390000|2021-03-10 09:09:50|3653.55|3653.55|3654.23|3654.23|3654.23|3654.23|3653.55|3653.55|0
1615367400000|2021-03-10 09:10:00|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|0
1615367410000|2021-03-10 09:10:10|3654.44|3654.44|3653.94|3653.94|3654.44|3654.44|3653.94|3653.94|0
1615367420000|2021-03-10 09:10:20|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|0
1615367430000|2021-03-10 09:10:30|3653.94|3653.94|3653.79|3653.79|3653.94|3653.94|3653.54|3653.54|0
1615367440000|2021-03-10 09:10:40|3654.47|3654.47|3655.09|3655.09|3655.17|3655.17|3654.47|3654.47|0
1615367450000|2021-03-10 09:10:50|3655.21|3655.21|3655.33|3655.33|3655.33|3655.33|3655.21|3655.21|0
1615367460000|2021-03-10 09:11:00|3656.52|3656.52|3656.19|3656.19|3656.52|3656.52|3655.79|3655.79|0
1615367470000|2021-03-10 09:11:10|3656.59|3656.59|3656.47|3656.47|3656.59|3656.59|3656.47|3656.47|0
1615367480000|2021-03-10 09:11:20|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|0
1615367500000|2021-03-10 09:11:40|3656.47|3656.47|3656.55|3656.55|3656.55|3656.55|3656.47|3656.47|0
1615367510000|2021-03-10 09:11:50|3656.72|3656.72|3657.28|3657.28|3657.28|3657.28|3656.72|3656.72|0
1615367520000|2021-03-10 09:12:00|3657.67|3657.67|3657.84|3657.84|3657.84|3657.84|3657.67|3657.67|0
1615367530000|2021-03-10 09:12:10|3658.24|3658.24|3658.59|3658.59|3658.59|3658.59|3658.24|3658.24|0
1615367540000|2021-03-10 09:12:20|3658.48|3658.48|3658.83|3658.83|3658.83|3658.83|3658.48|3658.48|0
1615367550000|2021-03-10 09:12:30|3658.92|3658.92|3659.48|3659.48|3659.88|3659.88|3658.92|3658.92|0
1615367560000|2021-03-10 09:12:40|3659.73|3659.73|3658.85|3658.85|3659.73|3659.73|3658.85|3658.85|0
1615367570000|2021-03-10 09:12:50|3658.68|3658.68|3661.49|3661.49|3661.49|3661.49|3658.29|3658.29|0
1615367580000|2021-03-10 09:13:00|3661.34|3661.34|3661.19|3661.19|3661.59|3661.59|3660.4|3660.4|0
1615367590000|2021-03-10 09:13:10|3660.4|3660.4|3660.32|3660.32|3660.4|3660.4|3659.38|3659.38|0
1615367600000|2021-03-10 09:13:20|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1615367610000|2021-03-10 09:13:30|3659.8|3659.8|3661.05|3661.05|3661.05|3661.05|3659.36|3659.36|0
1615367620000|2021-03-10 09:13:40|3661.49|3661.49|3661.89|3661.89|3661.89|3661.89|3661.49|3661.49|0
1615367630000|2021-03-10 09:13:50|3661.49|3661.49|3661.49|3661.49|3661.49|3661.49|3661.49|3661.49|0
1615367640000|2021-03-10 09:14:00|3661.1|3661.1|3659.21|3659.21|3661.26|3661.26|3659.21|3659.21|0
1615367650000|2021-03-10 09:14:10|3659.46|3659.46|3658.1|3658.1|3659.46|3659.46|3658.1|3658.1|0
1615367660000|2021-03-10 09:14:20|3658.89|3658.89|3659.29|3659.29|3659.29|3659.29|3658.89|3658.89|0
1615367670000|2021-03-10 09:14:30|3658.89|3658.89|3660.11|3660.11|3660.11|3660.11|3658.74|3658.74|0
1615367680000|2021-03-10 09:14:40|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.26|3660.26|0
1615367690000|2021-03-10 09:14:50|3662.55|3662.55|3661.97|3661.97|3662.55|3662.55|3661.97|3661.97|0
1615367700000|2021-03-10 09:15:00|3662.14|3662.14|3662.22|3662.22|3662.22|3662.22|3661.74|3661.74|0
1615367710000|2021-03-10 09:15:10|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|0
1615367720000|2021-03-10 09:15:20|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|0
1615367730000|2021-03-10 09:15:30|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|0
1615367760000|2021-03-10 09:16:00|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|0
1615367780000|2021-03-10 09:16:20|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|0
1615367810000|2021-03-10 09:16:50|3663.06|3663.06|3663.14|3663.14|3663.14|3663.14|3663.06|3663.06|0
1615367820000|2021-03-10 09:17:00|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|0
1615367830000|2021-03-10 09:17:10|3662.1|3662.1|3661.62|3661.62|3662.1|3662.1|3661.62|3661.62|0
1615367840000|2021-03-10 09:17:20|3661.22|3661.22|3660.81|3660.81|3661.22|3661.22|3660.81|3660.81|0
1615367850000|2021-03-10 09:17:30|3661.6|3661.6|3662.23|3662.23|3662.23|3662.23|3661.6|3661.6|0
1615367860000|2021-03-10 09:17:40|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|0
1615367870000|2021-03-10 09:17:50|3663.07|3663.07|3662.39|3662.39|3663.07|3663.07|3662.39|3662.39|0
1615367890000|2021-03-10 09:18:10|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|0
1615367900000|2021-03-10 09:18:20|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|0
1615367910000|2021-03-10 09:18:30|3662.07|3662.07|3662.18|3662.18|3662.18|3662.18|3662.07|3662.07|0
1615367940000|2021-03-10 09:19:00|3663.54|3663.54|3663.65|3663.65|3663.65|3663.65|3663.54|3663.54|0
1615367950000|2021-03-10 09:19:10|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|0
1615367980000|2021-03-10 09:19:40|3663.4|3663.4|3662.53|3662.53|3663.4|3663.4|3662.53|3662.53|0
1615367990000|2021-03-10 09:19:50|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|0
1615368000000|2021-03-10 09:20:00|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|0
1615368010000|2021-03-10 09:20:10|3661.82|3661.82|3662.22|3662.22|3662.22|3662.22|3661.74|3661.74|0
1615368030000|2021-03-10 09:20:30|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|0
1615368040000|2021-03-10 09:20:40|3662.66|3662.66|3662.49|3662.49|3662.66|3662.66|3662.49|3662.49|0
1615368070000|2021-03-10 09:21:10|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|0
1615368080000|2021-03-10 09:21:20|3663.39|3663.39|3663.39|3663.39|3663.39|3663.39|3663.39|3663.39|0
1615368100000|2021-03-10 09:21:40|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|0
1615368120000|2021-03-10 09:22:00|3663.51|3663.51|3663.75|3663.75|3663.75|3663.75|3663.51|3663.51|0
1615368130000|2021-03-10 09:22:10|3664.44|3664.44|3664.77|3664.77|3664.77|3664.77|3664.44|3664.44|0
1615368160000|2021-03-10 09:22:40|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|0
1615368170000|2021-03-10 09:22:50|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|0
1615368180000|2021-03-10 09:23:00|3665.64|3665.64|3666.04|3666.04|3666.04|3666.04|3665.64|3665.64|0
1615368190000|2021-03-10 09:23:10|3667.41|3667.41|3668.09|3668.09|3668.09|3668.09|3667.41|3667.41|0
1615368210000|2021-03-10 09:23:30|3668.77|3668.77|3668.77|3668.77|3668.77|3668.77|3668.77|3668.77|0
1615368220000|2021-03-10 09:23:40|3668.09|3668.09|3667.41|3667.41|3668.09|3668.09|3667.01|3667.01|0
1615368230000|2021-03-10 09:23:50|3667.01|3667.01|3667.8|3667.8|3667.8|3667.8|3667.01|3667.01|0
1615368240000|2021-03-10 09:24:00|3667.12|3667.12|3667.09|3667.09|3667.2|3667.2|3666.41|3666.41|0
1615368250000|2021-03-10 09:24:10|3667.49|3667.49|3667.88|3667.88|3667.88|3667.88|3667.19|3667.19|0
1615368300000|2021-03-10 09:25:00|3668.56|3668.56|3668.64|3668.64|3669.04|3669.04|3668.56|3668.56|0
1615368310000|2021-03-10 09:25:10|3668.81|3668.81|3668.81|3668.81|3668.81|3668.81|3668.81|3668.81|0
1615368320000|2021-03-10 09:25:20|3668.73|3668.73|3668.64|3668.64|3668.73|3668.73|3668.64|3668.64|0
1615368330000|2021-03-10 09:25:30|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|0
1615368340000|2021-03-10 09:25:40|3668.4|3668.4|3667.6|3667.6|3668.4|3668.4|3667.6|3667.6|0
1615368360000|2021-03-10 09:26:00|3667.2|3667.2|3668.97|3668.97|3668.97|3668.97|3667.2|3667.2|0
1615368370000|2021-03-10 09:26:10|3669.12|3669.12|3669.35|3669.35|3669.35|3669.35|3669.12|3669.12|0
1615368380000|2021-03-10 09:26:20|3669.99|3669.99|3670.67|3670.67|3670.67|3670.67|3669.99|3669.99|0
1615368400000|2021-03-10 09:26:40|3669.99|3669.99|3669.99|3669.99|3669.99|3669.99|3669.99|3669.99|0
1615368410000|2021-03-10 09:26:50|3670.07|3670.07|3670.24|3670.24|3670.32|3670.32|3669.83|3669.83|0
1615368420000|2021-03-10 09:27:00|3669.91|3669.91|3669.66|3669.66|3669.91|3669.91|3669.26|3669.26|0
1615368430000|2021-03-10 09:27:10|3670.06|3670.06|3669.26|3669.26|3670.06|3670.06|3669.26|3669.26|0
1615368440000|2021-03-10 09:27:20|3669.66|3669.66|3669.74|3669.74|3669.99|3669.99|3669.66|3669.66|0
1615368450000|2021-03-10 09:27:30|3669.59|3669.59|3669.59|3669.59|3669.59|3669.59|3669.59|3669.59|0
1615368460000|2021-03-10 09:27:40|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|0
1615368480000|2021-03-10 09:28:00|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|0
1615368500000|2021-03-10 09:28:20|3669.86|3669.86|3670.55|3670.55|3670.55|3670.55|3669.86|3669.86|0
1615368510000|2021-03-10 09:28:30|3670.88|3670.88|3670.79|3670.79|3670.88|3670.88|3670.79|3670.79|0
1615368530000|2021-03-10 09:28:50|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|0
1615368540000|2021-03-10 09:29:00|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1615368550000|2021-03-10 09:29:10|3669.25|3669.25|3667.18|3667.18|3669.25|3669.25|3667.18|3667.18|0
1615368560000|2021-03-10 09:29:20|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|0
1615368580000|2021-03-10 09:29:40|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|0
1615368600000|2021-03-10 09:30:00|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|0
1615368610000|2021-03-10 09:30:10|3666.23|3666.23|3664.98|3664.98|3666.23|3666.23|3664.86|3664.86|0
1615368620000|2021-03-10 09:30:20|3664.81|3664.81|3664.81|3664.81|3664.81|3664.81|3664.81|3664.81|0
1615368660000|2021-03-10 09:31:00|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|0
1615368670000|2021-03-10 09:31:10|3664.21|3664.21|3662.63|3662.63|3664.21|3664.21|3661.26|3661.26|0
1615368680000|2021-03-10 09:31:20|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|0
1615368690000|2021-03-10 09:31:30|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|0
1615368720000|2021-03-10 09:32:00|3664.31|3664.31|3664.22|3664.22|3664.31|3664.31|3664.22|3664.22|0
1615368780000|2021-03-10 09:33:00|3665.41|3665.41|3665.81|3665.81|3665.81|3665.81|3665.41|3665.41|0
1615368810000|2021-03-10 09:33:30|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|0
1615368820000|2021-03-10 09:33:40|3666.06|3666.06|3665.25|3665.25|3666.06|3666.06|3665.25|3665.25|0
1615368830000|2021-03-10 09:33:50|3665.17|3665.17|3668.75|3668.75|3668.75|3668.75|3665.17|3665.17|0
1615368850000|2021-03-10 09:34:10|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|0
1615368860000|2021-03-10 09:34:20|3668.5|3668.5|3668.1|3668.1|3668.5|3668.5|3668.1|3668.1|0
1615368870000|2021-03-10 09:34:30|3668.18|3668.18|3667.79|3667.79|3668.18|3668.18|3667.79|3667.79|0
1615368880000|2021-03-10 09:34:40|3667.73|3667.73|3667.25|3667.25|3667.73|3667.73|3667.25|3667.25|0
1615368910000|2021-03-10 09:35:10|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|0
1615368920000|2021-03-10 09:35:20|3667.01|3667.01|3666.21|3666.21|3667.01|3667.01|3665.82|3665.82|0
1615368940000|2021-03-10 09:35:40|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|0
1615368960000|2021-03-10 09:36:00|3666.36|3666.36|3664.99|3664.99|3666.36|3666.36|3664.99|3664.99|0
1615368980000|2021-03-10 09:36:20|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|0
1615369000000|2021-03-10 09:36:40|3664.87|3664.87|3663.75|3663.75|3665.11|3665.11|3663.75|3663.75|0
1615369020000|2021-03-10 09:37:00|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|0
1615369030000|2021-03-10 09:37:10|3664.94|3664.94|3664|3664|3664.94|3664.94|3664|3664|0
1615369040000|2021-03-10 09:37:20|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|0
1615369050000|2021-03-10 09:37:30|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|0
1615369070000|2021-03-10 09:37:50|3665.2|3665.2|3665.2|3665.2|3665.2|3665.2|3665.2|3665.2|0
1615369080000|2021-03-10 09:38:00|3664.52|3664.52|3664.12|3664.12|3664.52|3664.52|3663.73|3663.73|0
1615369090000|2021-03-10 09:38:10|3663.96|3663.96|3664.21|3664.21|3664.21|3664.21|3663.88|3663.88|0
1615369100000|2021-03-10 09:38:20|3664.29|3664.29|3663.5|3663.5|3664.29|3664.29|3663.5|3663.5|0
1615369110000|2021-03-10 09:38:30|3664.58|3664.58|3664.1|3664.1|3665.37|3665.37|3664.1|3664.1|0
1615369120000|2021-03-10 09:38:40|3664.01|3664.01|3663.77|3663.77|3664.01|3664.01|3663.77|3663.77|0
1615369130000|2021-03-10 09:38:50|3663.93|3663.93|3663.93|3663.93|3663.93|3663.93|3663.93|3663.93|0
1615369140000|2021-03-10 09:39:00|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|0
1615369150000|2021-03-10 09:39:10|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1615369160000|2021-03-10 09:39:20|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|0
1615369180000|2021-03-10 09:39:40|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|0
1615369190000|2021-03-10 09:39:50|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|0
1615369200000|2021-03-10 09:40:00|3661.89|3661.89|3661.89|3661.89|3661.89|3661.89|3661.89|3661.89|0
1615369210000|2021-03-10 09:40:10|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|0
1615369240000|2021-03-10 09:40:40|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|0
1615369260000|2021-03-10 09:41:00|3662.58|3662.58|3663.37|3663.37|3663.37|3663.37|3662.01|3662.01|0
1615369270000|2021-03-10 09:41:10|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|0
1615369280000|2021-03-10 09:41:20|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1615369310000|2021-03-10 09:41:50|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|0
1615369330000|2021-03-10 09:42:10|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|0
1615369360000|2021-03-10 09:42:40|3663.02|3663.02|3662.73|3662.73|3663.02|3663.02|3662.73|3662.73|0
1615369370000|2021-03-10 09:42:50|3662.89|3662.89|3662.83|3662.83|3662.89|3662.89|3662.83|3662.83|0
1615369380000|2021-03-10 09:43:00|3662.69|3662.69|3662.54|3662.54|3662.69|3662.69|3662.54|3662.54|0
1615369390000|2021-03-10 09:43:10|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|0
1615369400000|2021-03-10 09:43:20|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1615369410000|2021-03-10 09:43:30|3662.19|3662.19|3662.87|3662.87|3662.87|3662.87|3662.19|3662.19|0
1615369420000|2021-03-10 09:43:40|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|0
1615369430000|2021-03-10 09:43:50|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|0
1615369440000|2021-03-10 09:44:00|3662.38|3662.38|3662.07|3662.07|3662.38|3662.38|3662.07|3662.07|0
1615369450000|2021-03-10 09:44:10|3662.46|3662.46|3663.15|3663.15|3663.15|3663.15|3662.46|3662.46|0
1615369460000|2021-03-10 09:44:20|3662.75|3662.75|3661.95|3661.95|3662.75|3662.75|3661.95|3661.95|0
1615369470000|2021-03-10 09:44:30|3661.79|3661.79|3661.95|3661.95|3661.95|3661.95|3661.79|3661.79|0
1615369480000|2021-03-10 09:44:40|3661.56|3661.56|3661.95|3661.95|3661.95|3661.95|3661.56|3661.56|0
1615369490000|2021-03-10 09:44:50|3662.12|3662.12|3661.71|3661.71|3662.12|3662.12|3661.71|3661.71|0
1615369500000|2021-03-10 09:45:00|3661.02|3661.02|3660.94|3660.94|3661.02|3661.02|3660.94|3660.94|0
1615369510000|2021-03-10 09:45:10|3661.02|3661.02|3663.51|3663.51|3663.51|3663.51|3660.94|3660.94|0
1615369530000|2021-03-10 09:45:30|3662.72|3662.72|3662.47|3662.47|3662.72|3662.72|3662.47|3662.47|0
1615369540000|2021-03-10 09:45:40|3661.11|3661.11|3661.11|3661.11|3661.11|3661.11|3661.11|3661.11|0
1615369570000|2021-03-10 09:46:10|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|0
1615369580000|2021-03-10 09:46:20|3661.25|3661.25|3656.82|3656.82|3661.25|3661.25|3656.82|3656.82|0
1615369590000|2021-03-10 09:46:30|3656.38|3656.38|3655.18|3655.18|3656.55|3656.55|3655.18|3655.18|0
1615369600000|2021-03-10 09:46:40|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|0
1615369620000|2021-03-10 09:47:00|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|0
1615369640000|2021-03-10 09:47:20|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|0
1615369650000|2021-03-10 09:47:30|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|0
1615369660000|2021-03-10 09:47:40|3654.68|3654.68|3653.29|3653.29|3654.68|3654.68|3652.44|3652.44|0
1615369690000|2021-03-10 09:48:10|3652.5|3652.5|3653.29|3653.29|3653.29|3653.29|3652.5|3652.5|0
1615369710000|2021-03-10 09:48:30|3653.12|3653.12|3653.12|3653.12|3653.12|3653.12|3653.12|3653.12|0
1615369720000|2021-03-10 09:48:40|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1615369730000|2021-03-10 09:48:50|3651.36|3651.36|3650.68|3650.68|3651.36|3651.36|3650.68|3650.68|0
1615369740000|2021-03-10 09:49:00|3650.53|3650.53|3650.13|3650.13|3650.53|3650.53|3650.13|3650.13|0
1615369750000|2021-03-10 09:49:10|3650.38|3650.38|3650.63|3650.63|3650.63|3650.63|3650.38|3650.38|0
1615369780000|2021-03-10 09:49:40|3651.03|3651.03|3650.69|3650.69|3651.03|3651.03|3650.69|3650.69|0
1615369800000|2021-03-10 09:50:00|3651.09|3651.09|3650.69|3650.69|3651.09|3651.09|3650.69|3650.69|0
1615369810000|2021-03-10 09:50:10|3650.61|3650.61|3650.21|3650.21|3650.61|3650.61|3650.21|3650.21|0
1615369820000|2021-03-10 09:50:20|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1615369830000|2021-03-10 09:50:30|3649.7|3649.7|3649.7|3649.7|3649.7|3649.7|3649.7|3649.7|0
1615369840000|2021-03-10 09:50:40|3649.53|3649.53|3649.64|3649.64|3649.64|3649.64|3649.53|3649.53|0
1615369850000|2021-03-10 09:50:50|3648.27|3648.27|3647.4|3647.4|3648.27|3648.27|3647.4|3647.4|0
1615369860000|2021-03-10 09:51:00|3646.71|3646.71|3646.71|3646.71|3647.4|3647.4|3646.71|3646.71|0
1615369870000|2021-03-10 09:51:10|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1615369880000|2021-03-10 09:51:20|3646.26|3646.26|3646.1|3646.1|3646.26|3646.26|3646.1|3646.1|0
1615369900000|2021-03-10 09:51:40|3645.71|3645.71|3647.76|3647.76|3647.76|3647.76|3645.71|3645.71|0
1615369910000|2021-03-10 09:51:50|3647.49|3647.49|3647.54|3647.54|3647.54|3647.54|3647.38|3647.38|0
1615369920000|2021-03-10 09:52:00|3647.94|3647.94|3646.81|3646.81|3647.94|3647.94|3646.81|3646.81|0
1615369930000|2021-03-10 09:52:10|3646.46|3646.46|3645.66|3645.66|3646.46|3646.46|3645.66|3645.66|0
1615369940000|2021-03-10 09:52:20|3645.51|3645.51|3643.49|3643.49|3645.51|3645.51|3643.49|3643.49|0
1615369950000|2021-03-10 09:52:30|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|0
1615369960000|2021-03-10 09:52:40|3643.02|3643.02|3642.62|3642.62|3643.02|3643.02|3642.62|3642.62|0
1615369970000|2021-03-10 09:52:50|3642.87|3642.87|3643.26|3643.26|3643.26|3643.26|3642.87|3642.87|0
1615369980000|2021-03-10 09:53:00|3643.66|3643.66|3643.38|3643.38|3643.66|3643.66|3643.22|3643.22|0
1615369990000|2021-03-10 09:53:10|3644.46|3644.46|3644.79|3644.79|3644.79|3644.79|3644.37|3644.37|0
1615370000000|2021-03-10 09:53:20|3644.94|3644.94|3644.94|3644.94|3644.94|3644.94|3644.94|3644.94|0
1615370010000|2021-03-10 09:53:30|3644.25|3644.25|3644.25|3644.25|3644.25|3644.25|3644.25|3644.25|0
1615370020000|2021-03-10 09:53:40|3644.42|3644.42|3643.33|3643.33|3644.42|3644.42|3642.83|3642.83|0
1615370030000|2021-03-10 09:53:50|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|0
1615370040000|2021-03-10 09:54:00|3641.67|3641.67|3639.62|3639.62|3641.67|3641.67|3639.62|3639.62|0
1615370050000|2021-03-10 09:54:10|3639.23|3639.23|3640.31|3640.31|3640.31|3640.31|3639.23|3639.23|0
1615370060000|2021-03-10 09:54:20|3639.83|3639.83|3639.15|3639.15|3639.83|3639.83|3639.15|3639.15|0
1615370070000|2021-03-10 09:54:30|3639.83|3639.83|3639.15|3639.15|3639.83|3639.83|3639.15|3639.15|0
1615370080000|2021-03-10 09:54:40|3638.35|3638.35|3639.04|3639.04|3639.04|3639.04|3638.24|3638.24|0
1615370090000|2021-03-10 09:54:50|3638.64|3638.64|3638.56|3638.56|3638.64|3638.64|3638.56|3638.56|0
1615370100000|2021-03-10 09:55:00|3638.48|3638.48|3638.31|3638.31|3638.48|3638.48|3638.31|3638.31|0
1615370110000|2021-03-10 09:55:10|3637.91|3637.91|3635.22|3635.22|3637.91|3637.91|3635.22|3635.22|0
1615370120000|2021-03-10 09:55:20|3634.88|3634.88|3634.43|3634.43|3635.22|3635.22|3634.43|3634.43|0
1615370130000|2021-03-10 09:55:30|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|0
1615370140000|2021-03-10 09:55:40|3635.82|3635.82|3635.91|3635.91|3635.91|3635.91|3635.82|3635.82|0
1615370160000|2021-03-10 09:56:00|3635.57|3635.57|3635.22|3635.22|3635.57|3635.57|3635.22|3635.22|0
1615370170000|2021-03-10 09:56:10|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|0
1615370180000|2021-03-10 09:56:20|3634.79|3634.79|3635.39|3635.39|3635.47|3635.47|3634.45|3634.45|0
1615370190000|2021-03-10 09:56:30|3634.71|3634.71|3635.19|3635.19|3635.19|3635.19|3634.71|3634.71|0
1615370200000|2021-03-10 09:56:40|3635.58|3635.58|3635.58|3635.58|3635.58|3635.58|3635.58|3635.58|0
1615370210000|2021-03-10 09:56:50|3636.27|3636.27|3636.48|3636.48|3636.48|3636.48|3636.27|3636.27|0
1615370220000|2021-03-10 09:57:00|3636.88|3636.88|3636.88|3636.88|3637.27|3637.27|3636.88|3636.88|0
1615370230000|2021-03-10 09:57:10|3636.54|3636.54|3636.88|3636.88|3636.88|3636.88|3636.19|3636.19|0
1615370240000|2021-03-10 09:57:20|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3636.54|3636.54|0
1615370250000|2021-03-10 09:57:30|3636.88|3636.88|3636.19|3636.19|3636.88|3636.88|3636.19|3636.19|0
1615370260000|2021-03-10 09:57:40|3636.54|3636.54|3636.54|3636.54|3636.54|3636.54|3636.54|3636.54|0
1615370270000|2021-03-10 09:57:50|3635.51|3635.51|3635.17|3635.17|3635.85|3635.85|3635.17|3635.17|0
1615370280000|2021-03-10 09:58:00|3634.83|3634.83|3633.41|3633.41|3634.83|3634.83|3633.01|3633.01|0
1615370290000|2021-03-10 09:58:10|3634.43|3634.43|3635.5|3635.5|3635.5|3635.5|3633.34|3633.34|0
1615370300000|2021-03-10 09:58:20|3634.82|3634.82|3635.16|3635.16|3635.16|3635.16|3634.82|3634.82|0
1615370310000|2021-03-10 09:58:30|3635.55|3635.55|3634.58|3634.58|3635.95|3635.95|3634.58|3634.58|0
1615370320000|2021-03-10 09:58:40|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|0
1615370330000|2021-03-10 09:58:50|3634.93|3634.93|3633.9|3633.9|3635.27|3635.27|3633.9|3633.9|0
1615370340000|2021-03-10 09:59:00|3634.58|3634.58|3633.85|3633.85|3635.95|3635.95|3633.85|3633.85|0
1615370350000|2021-03-10 09:59:10|3633.6|3633.6|3633.59|3633.59|3633.6|3633.6|3633.26|3633.26|0
1615370370000|2021-03-10 09:59:30|3632.9|3632.9|3631.33|3631.33|3633.2|3633.2|3631.33|3631.33|0
1615370380000|2021-03-10 09:59:40|3630.98|3630.98|3633.38|3633.38|3633.38|3633.38|3630.98|3630.98|0
1615370390000|2021-03-10 09:59:50|3632.01|3632.01|3630.48|3630.48|3632.01|3632.01|3628.59|3628.59|0
1615370400000|2021-03-10 10:00:00|3631.16|3631.16|3634.62|3634.62|3634.62|3634.62|3631.01|3631.01|0
1615370410000|2021-03-10 10:00:10|3635.65|3635.65|3639.06|3639.06|3639.75|3639.75|3635.65|3635.65|0
1615370420000|2021-03-10 10:00:20|3639.75|3639.75|3639.06|3639.06|3639.75|3639.75|3639.06|3639.06|0
1615370450000|2021-03-10 10:00:50|3636.33|3636.33|3638.65|3638.65|3638.65|3638.65|3636.03|3636.03|0
1615370460000|2021-03-10 10:01:00|3638.54|3638.54|3638.54|3638.54|3638.54|3638.54|3638.54|3638.54|0
1615370470000|2021-03-10 10:01:10|3638.37|3638.37|3637.58|3637.58|3638.37|3638.37|3637.5|3637.5|0
1615370480000|2021-03-10 10:01:20|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|0
1615370500000|2021-03-10 10:01:40|3637.87|3637.87|3641.02|3641.02|3641.02|3641.02|3637.87|3637.87|0
1615370520000|2021-03-10 10:02:00|3640.87|3640.87|3641.66|3641.66|3641.66|3641.66|3640.72|3640.72|0
1615370540000|2021-03-10 10:02:20|3641.57|3641.57|3641.74|3641.74|3641.74|3641.74|3641.41|3641.41|0
1615370550000|2021-03-10 10:02:30|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|0
1615370560000|2021-03-10 10:02:40|3643.61|3643.61|3644.05|3644.05|3644.05|3644.05|3643.37|3643.37|0
1615370600000|2021-03-10 10:03:20|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|0
1615370620000|2021-03-10 10:03:40|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|0
1615370640000|2021-03-10 10:04:00|3644.29|3644.29|3645.37|3645.37|3645.37|3645.37|3644.29|3644.29|0
1615370650000|2021-03-10 10:04:10|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|0
1615370660000|2021-03-10 10:04:20|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|0
1615370670000|2021-03-10 10:04:30|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|0
1615370680000|2021-03-10 10:04:40|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|0
1615370690000|2021-03-10 10:04:50|3648.33|3648.33|3648.44|3648.44|3648.44|3648.44|3648.33|3648.33|0
1615370710000|2021-03-10 10:05:10|3648.83|3648.83|3648.83|3648.83|3648.83|3648.83|3648.83|3648.83|0
1615370730000|2021-03-10 10:05:30|3649.52|3649.52|3650.16|3650.16|3650.16|3650.16|3649.52|3649.52|0
1615370740000|2021-03-10 10:05:40|3650.33|3650.33|3650.93|3650.93|3651.01|3651.01|3650.33|3650.33|0
1615370750000|2021-03-10 10:05:50|3651.61|3651.61|3653.09|3653.09|3653.09|3653.09|3651.61|3651.61|0
1615370760000|2021-03-10 10:06:00|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|0
1615370780000|2021-03-10 10:06:20|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|0
1615370810000|2021-03-10 10:06:50|3652.4|3652.4|3653.05|3653.05|3653.2|3653.2|3652.4|3652.4|0
1615370850000|2021-03-10 10:07:30|3653.22|3653.22|3653.9|3653.9|3653.9|3653.9|3653.22|3653.22|0
1615370860000|2021-03-10 10:07:40|3653.5|3653.5|3655.16|3655.16|3655.16|3655.16|3653.5|3653.5|0
1615370870000|2021-03-10 10:07:50|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|0
1615370880000|2021-03-10 10:08:00|3656.04|3656.04|3656.52|3656.52|3656.52|3656.52|3656.04|3656.04|0
1615370890000|2021-03-10 10:08:10|3656.93|3656.93|3656.52|3656.52|3656.93|3656.93|3656.52|3656.52|0
1615370910000|2021-03-10 10:08:30|3657.2|3657.2|3657.28|3657.28|3657.28|3657.28|3657.2|3657.2|0
1615370920000|2021-03-10 10:08:40|3658.08|3658.08|3658.33|3658.33|3658.33|3658.33|3658.08|3658.08|0
1615370930000|2021-03-10 10:08:50|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|0
1615370940000|2021-03-10 10:09:00|3658.82|3658.82|3659.38|3659.38|3659.38|3659.38|3658.82|3658.82|0
1615370950000|2021-03-10 10:09:10|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|0
1615370960000|2021-03-10 10:09:20|3659.72|3659.72|3659.74|3659.74|3659.74|3659.74|3659.66|3659.66|0
1615370970000|2021-03-10 10:09:30|3659.91|3659.91|3659.06|3659.06|3659.91|3659.91|3659.06|3659.06|0
1615370980000|2021-03-10 10:09:40|3659.14|3659.14|3658.35|3658.35|3659.14|3659.14|3658.35|3658.35|0
1615370990000|2021-03-10 10:09:50|3657.95|3657.95|3657.13|3657.13|3657.95|3657.95|3657.04|3657.04|0
1615371000000|2021-03-10 10:10:00|3656.77|3656.77|3656.85|3656.85|3656.85|3656.85|3656.77|3656.77|0
1615371010000|2021-03-10 10:10:10|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|0
1615371020000|2021-03-10 10:10:20|3657.1|3657.1|3657.18|3657.18|3657.18|3657.18|3657.1|3657.1|0
1615371050000|2021-03-10 10:10:50|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|0
1615371060000|2021-03-10 10:11:00|3657.7|3657.7|3657.17|3657.17|3657.7|3657.7|3657.08|3657.08|0
1615371070000|2021-03-10 10:11:10|3657.02|3657.02|3657.28|3657.28|3657.28|3657.28|3657.02|3657.02|0
1615371080000|2021-03-10 10:11:20|3658.08|3658.08|3659.29|3659.29|3659.45|3659.45|3658.08|3658.08|0
1615371090000|2021-03-10 10:11:30|3659.12|3659.12|3659.2|3659.2|3659.2|3659.2|3659.12|3659.12|0
1615371110000|2021-03-10 10:11:50|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|0
1615371120000|2021-03-10 10:12:00|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|0
1615371130000|2021-03-10 10:12:10|3659.91|3659.91|3660.08|3660.08|3660.08|3660.08|3659.91|3659.91|0
1615371140000|2021-03-10 10:12:20|3660.48|3660.48|3661.27|3661.27|3661.27|3661.27|3660.48|3660.48|0
1615371160000|2021-03-10 10:12:40|3660.44|3660.44|3660.77|3660.77|3660.77|3660.77|3660.44|3660.44|0
1615371170000|2021-03-10 10:12:50|3660.94|3660.94|3661.5|3661.5|3661.5|3661.5|3660.94|3660.94|0
1615371180000|2021-03-10 10:13:00|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|0
1615371190000|2021-03-10 10:13:10|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|3661.42|0
1615371210000|2021-03-10 10:13:30|3661.47|3661.47|3662.27|3662.27|3662.27|3662.27|3661.47|3661.47|0
1615371230000|2021-03-10 10:13:50|3661.87|3661.87|3660.91|3660.91|3661.87|3661.87|3660.91|3660.91|0
1615371240000|2021-03-10 10:14:00|3660.83|3660.83|3660.03|3660.03|3660.83|3660.83|3660.03|3660.03|0
1615371250000|2021-03-10 10:14:10|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|0
1615371260000|2021-03-10 10:14:20|3661.22|3661.22|3660.43|3660.43|3661.62|3661.62|3660.43|3660.43|0
1615371270000|2021-03-10 10:14:30|3661.22|3661.22|3661.7|3661.7|3661.7|3661.7|3661.22|3661.22|0
1615371280000|2021-03-10 10:14:40|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|0
1615371290000|2021-03-10 10:14:50|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|0
1615371300000|2021-03-10 10:15:00|3662.33|3662.33|3662.64|3662.64|3662.75|3662.75|3662.33|3662.33|0
1615371310000|2021-03-10 10:15:10|3662.89|3662.89|3662.89|3662.89|3663.06|3663.06|3662.89|3662.89|0
1615371320000|2021-03-10 10:15:20|3663.06|3663.06|3662.97|3662.97|3663.06|3663.06|3662.97|3662.97|0
1615371330000|2021-03-10 10:15:30|3662.58|3662.58|3661.1|3661.1|3662.58|3662.58|3661.1|3661.1|0
1615371340000|2021-03-10 10:15:40|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|0
1615371350000|2021-03-10 10:15:50|3660.31|3660.31|3660.22|3660.22|3660.31|3660.31|3660.22|3660.22|0
1615371370000|2021-03-10 10:16:10|3659.83|3659.83|3660.91|3660.91|3660.91|3660.91|3659.83|3659.83|0
1615371390000|2021-03-10 10:16:30|3661.59|3661.59|3661.59|3661.59|3661.59|3661.59|3661.59|3661.59|0
1615371420000|2021-03-10 10:17:00|3661.34|3661.34|3663.91|3663.91|3663.91|3663.91|3661.18|3661.18|0
1615371430000|2021-03-10 10:17:10|3663.23|3663.23|3663.64|3663.64|3663.64|3663.64|3663.23|3663.23|0
1615371450000|2021-03-10 10:17:30|3663.49|3663.49|3664.91|3664.91|3665.08|3665.08|3663.49|3663.49|0
1615371460000|2021-03-10 10:17:40|3665.03|3665.03|3664.24|3664.24|3665.03|3665.03|3664.24|3664.24|0
1615371470000|2021-03-10 10:17:50|3664.41|3664.41|3662.6|3662.6|3664.41|3664.41|3662.36|3662.36|0
1615371480000|2021-03-10 10:18:00|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|0
1615371500000|2021-03-10 10:18:20|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|0
1615371520000|2021-03-10 10:18:40|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|0
1615371530000|2021-03-10 10:18:50|3663.79|3663.79|3664.44|3664.44|3665.23|3665.23|3663.79|3663.79|0
1615371540000|2021-03-10 10:19:00|3664.84|3664.84|3664.84|3664.84|3664.84|3664.84|3664.84|3664.84|0
1615371550000|2021-03-10 10:19:10|3665.52|3665.52|3665.27|3665.27|3665.52|3665.52|3665.27|3665.27|0
1615371560000|2021-03-10 10:19:20|3664.48|3664.48|3664.48|3664.48|3664.48|3664.48|3664.08|3664.08|0
1615371580000|2021-03-10 10:19:40|3665.27|3665.27|3665.67|3665.67|3665.67|3665.67|3665.27|3665.27|0
1615371590000|2021-03-10 10:19:50|3665.27|3665.27|3665.67|3665.67|3665.67|3665.67|3665.27|3665.27|0
1615371600000|2021-03-10 10:20:00|3665.78|3665.78|3667.33|3667.33|3667.33|3667.33|3665.67|3665.67|0
1615371610000|2021-03-10 10:20:10|3667.72|3667.72|3667.36|3667.36|3667.72|3667.72|3667.33|3667.33|0
1615371620000|2021-03-10 10:20:20|3667.31|3667.31|3667.15|3667.15|3667.31|3667.31|3667.15|3667.15|0
1615371630000|2021-03-10 10:20:30|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|0
1615371640000|2021-03-10 10:20:40|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|0
1615371650000|2021-03-10 10:20:50|3667.55|3667.55|3668.35|3668.35|3668.35|3668.35|3667.55|3667.55|0
1615371660000|2021-03-10 10:21:00|3667.75|3667.75|3669.07|3669.07|3669.07|3669.07|3667.59|3667.59|0
1615371670000|2021-03-10 10:21:10|3669.31|3669.31|3668.98|3668.98|3669.4|3669.4|3668.98|3668.98|0
1615371690000|2021-03-10 10:21:30|3668.42|3668.42|3668.42|3668.42|3668.42|3668.42|3668.42|3668.42|0
1615371700000|2021-03-10 10:21:40|3668.59|3668.59|3668.59|3668.59|3668.59|3668.59|3668.59|3668.59|0
1615371710000|2021-03-10 10:21:50|3669.38|3669.38|3669.23|3669.23|3669.38|3669.38|3669.23|3669.23|0
1615371720000|2021-03-10 10:22:00|3669.5|3669.5|3669.44|3669.44|3669.5|3669.5|3669.44|3669.44|0
1615371730000|2021-03-10 10:22:10|3670.13|3670.13|3670.29|3670.29|3670.29|3670.29|3670.13|3670.13|0
1615371740000|2021-03-10 10:22:20|3670.4|3670.4|3670|3670|3670.4|3670.4|3669.61|3669.61|0
1615371760000|2021-03-10 10:22:40|3669.67|3669.67|3669.67|3669.67|3669.67|3669.67|3669.67|3669.67|0
1615371770000|2021-03-10 10:22:50|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|0
1615371780000|2021-03-10 10:23:00|3670.87|3670.87|3670.87|3670.87|3670.87|3670.87|3670.87|3670.87|0
1615371790000|2021-03-10 10:23:10|3671.02|3671.02|3671.02|3671.02|3671.02|3671.02|3671.02|3671.02|0
1615371800000|2021-03-10 10:23:20|3670.94|3670.94|3670.94|3670.94|3670.94|3670.94|3670.94|3670.94|0
1615371810000|2021-03-10 10:23:30|3671.34|3671.34|3672.13|3672.13|3672.13|3672.13|3671.34|3671.34|0
1615371820000|2021-03-10 10:23:40|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|0
1615371850000|2021-03-10 10:24:10|3672.13|3672.13|3671.96|3671.96|3672.13|3672.13|3671.96|3671.96|0
1615371870000|2021-03-10 10:24:30|3671.84|3671.84|3671.96|3671.96|3671.96|3671.96|3671.84|3671.84|0
1615371880000|2021-03-10 10:24:40|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|0
1615371890000|2021-03-10 10:24:50|3670.11|3670.11|3670.11|3670.11|3670.11|3670.11|3670.11|3670.11|0
1615371900000|2021-03-10 10:25:00|3670.19|3670.19|3670.88|3670.88|3670.88|3670.88|3670.19|3670.19|0
1615371910000|2021-03-10 10:25:10|3671.02|3671.02|3671.17|3671.17|3671.17|3671.17|3671.02|3671.02|0
1615371920000|2021-03-10 10:25:20|3671.47|3671.47|3672.51|3672.51|3672.51|3672.51|3671.32|3671.32|0
1615371930000|2021-03-10 10:25:30|3672.59|3672.59|3672.53|3672.53|3672.59|3672.59|3672.38|3672.38|0
1615371970000|2021-03-10 10:26:10|3672.36|3672.36|3672.76|3672.76|3672.76|3672.76|3672.36|3672.36|0
1615371990000|2021-03-10 10:26:30|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|0
1615372020000|2021-03-10 10:27:00|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|0
1615372060000|2021-03-10 10:27:40|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1615372070000|2021-03-10 10:27:50|3670.24|3670.24|3671.43|3671.43|3671.43|3671.43|3670.24|3670.24|0
1615372080000|2021-03-10 10:28:00|3670.93|3670.93|3672.3|3672.3|3672.3|3672.3|3670.93|3670.93|0
1615372090000|2021-03-10 10:28:10|3672.98|3672.98|3671.67|3671.67|3672.98|3672.98|3671.67|3671.67|0
1615372100000|2021-03-10 10:28:20|3671.28|3671.28|3671.28|3671.28|3671.28|3671.28|3671.28|3671.28|0
1615372110000|2021-03-10 10:28:30|3670.88|3670.88|3670.63|3670.63|3670.88|3670.88|3670.63|3670.63|0
1615372140000|2021-03-10 10:29:00|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|3670.13|3670.13|0
1615372150000|2021-03-10 10:29:10|3670.63|3670.63|3671.03|3671.03|3671.03|3671.03|3670.24|3670.24|0
1615372160000|2021-03-10 10:29:20|3670.35|3670.35|3667.9|3667.9|3670.35|3670.35|3667.9|3667.9|0
1615372170000|2021-03-10 10:29:30|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|0
1615372180000|2021-03-10 10:29:40|3667.9|3667.9|3668.69|3668.69|3668.69|3668.69|3667.9|3667.9|0
1615372190000|2021-03-10 10:29:50|3669.09|3669.09|3668.98|3668.98|3669.09|3669.09|3668.98|3668.98|0
1615372200000|2021-03-10 10:30:00|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|0
1615372210000|2021-03-10 10:30:10|3670.64|3670.64|3670.64|3670.64|3670.64|3670.64|3670.64|3670.64|0
1615372220000|2021-03-10 10:30:20|3671.03|3671.03|3671.12|3671.12|3671.12|3671.12|3671.03|3671.03|0
1615372230000|2021-03-10 10:30:30|3671.41|3671.41|3671.26|3671.26|3671.41|3671.41|3671.26|3671.26|0
1615372240000|2021-03-10 10:30:40|3671.95|3671.95|3673.53|3673.53|3673.53|3673.53|3671.95|3671.95|0
1615372250000|2021-03-10 10:30:50|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|0
1615372260000|2021-03-10 10:31:00|3672.34|3672.34|3671.55|3671.55|3672.34|3672.34|3671.55|3671.55|0
1615372270000|2021-03-10 10:31:10|3672.23|3672.23|3672.1|3672.1|3672.23|3672.23|3672.1|3672.1|0
1615372280000|2021-03-10 10:31:20|3672.18|3672.18|3672.38|3672.38|3672.38|3672.38|3672.18|3672.18|0
1615372290000|2021-03-10 10:31:30|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1615372300000|2021-03-10 10:31:40|3671.3|3671.3|3670.54|3670.54|3671.3|3671.3|3669.85|3669.85|0
1615372310000|2021-03-10 10:31:50|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|0
1615372330000|2021-03-10 10:32:10|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|0
1615372370000|2021-03-10 10:32:50|3671.48|3671.48|3671.08|3671.08|3671.48|3671.48|3671.08|3671.08|0
1615372390000|2021-03-10 10:33:10|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1615372420000|2021-03-10 10:33:40|3671|3671|3671.15|3671.15|3671.23|3671.23|3670.84|3670.84|0
1615372430000|2021-03-10 10:33:50|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|0
1615372440000|2021-03-10 10:34:00|3671.44|3671.44|3673.09|3673.09|3673.2|3673.2|3671.44|3671.44|0
1615372450000|2021-03-10 10:34:10|3671.72|3671.72|3671.33|3671.33|3671.72|3671.72|3671.33|3671.33|0
1615372460000|2021-03-10 10:34:20|3670.14|3670.14|3670.82|3670.82|3670.82|3670.82|3670.14|3670.14|0
1615372470000|2021-03-10 10:34:30|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|0
1615372480000|2021-03-10 10:34:40|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|0
1615372500000|2021-03-10 10:35:00|3669.93|3669.93|3670.01|3670.01|3670.01|3670.01|3669.93|3669.93|0
1615372510000|2021-03-10 10:35:10|3670.7|3670.7|3669.51|3669.51|3670.7|3670.7|3669.51|3669.51|0
1615372540000|2021-03-10 10:35:40|3669.75|3669.75|3669.67|3669.67|3669.86|3669.86|3669.67|3669.67|0
1615372550000|2021-03-10 10:35:50|3670.35|3670.35|3668.27|3668.27|3670.35|3670.35|3668.27|3668.27|0
1615372560000|2021-03-10 10:36:00|3668.35|3668.35|3668.35|3668.35|3668.35|3668.35|3668.35|3668.35|0
1615372570000|2021-03-10 10:36:10|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|0
1615372590000|2021-03-10 10:36:30|3668.77|3668.77|3667.89|3667.89|3668.93|3668.93|3667.89|3667.89|0
1615372600000|2021-03-10 10:36:40|3668.29|3668.29|3667.1|3667.1|3668.29|3668.29|3667.1|3667.1|0
1615372610000|2021-03-10 10:36:50|3667.01|3667.01|3667.01|3667.01|3667.01|3667.01|3667.01|3667.01|0
1615372620000|2021-03-10 10:37:00|3666.93|3666.93|3667.07|3667.07|3667.07|3667.07|3666.39|3666.39|0
1615372630000|2021-03-10 10:37:10|3666.67|3666.67|3666.28|3666.28|3666.67|3666.67|3665.88|3665.88|0
1615372640000|2021-03-10 10:37:20|3666.43|3666.43|3667.22|3667.22|3667.22|3667.22|3666.43|3666.43|0
1615372650000|2021-03-10 10:37:30|3667.38|3667.38|3668.67|3668.67|3668.67|3668.67|3667.38|3667.38|0
1615372660000|2021-03-10 10:37:40|3667.88|3667.88|3668.13|3668.13|3668.13|3668.13|3667.88|3667.88|0
1615372670000|2021-03-10 10:37:50|3668.21|3668.21|3669.96|3669.96|3669.96|3669.96|3668.21|3668.21|0
1615372680000|2021-03-10 10:38:00|3669.72|3669.72|3671.57|3671.57|3671.82|3671.82|3669.72|3669.72|0
1615372690000|2021-03-10 10:38:10|3671.41|3671.41|3672.1|3672.1|3672.1|3672.1|3671.41|3671.41|0
1615372700000|2021-03-10 10:38:20|3672.49|3672.49|3672.39|3672.39|3672.49|3672.49|3671.81|3671.81|0
1615372710000|2021-03-10 10:38:30|3671.71|3671.71|3671.11|3671.11|3671.71|3671.71|3671.02|3671.02|0
1615372720000|2021-03-10 10:38:40|3670.94|3670.94|3670.26|3670.26|3670.94|3670.94|3670.26|3670.26|0
1615372730000|2021-03-10 10:38:50|3670.36|3670.36|3670.36|3670.36|3670.45|3670.45|3670.36|3670.36|0
1615372740000|2021-03-10 10:39:00|3670.21|3670.21|3669.88|3669.88|3670.21|3670.21|3669.8|3669.8|0
1615372750000|2021-03-10 10:39:10|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|3668.87|3668.87|0
1615372760000|2021-03-10 10:39:20|3669.88|3669.88|3670.03|3670.03|3670.03|3670.03|3669.88|3669.88|0
1615372770000|2021-03-10 10:39:30|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|0
1615372780000|2021-03-10 10:39:40|3669.98|3669.98|3669.19|3669.19|3669.98|3669.98|3669.19|3669.19|0
1615372790000|2021-03-10 10:39:50|3668.86|3668.86|3668.86|3668.86|3668.86|3668.86|3668.86|3668.86|0
1615372800000|2021-03-10 10:40:00|3669.28|3669.28|3669.52|3669.52|3669.52|3669.52|3669.28|3669.28|0
1615372810000|2021-03-10 10:40:10|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|0
1615372820000|2021-03-10 10:40:20|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|0
1615372830000|2021-03-10 10:40:30|3670.32|3670.32|3670.61|3670.61|3670.61|3670.61|3670.32|3670.32|0
1615372840000|2021-03-10 10:40:40|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|0
1615372850000|2021-03-10 10:40:50|3669.94|3669.94|3671.05|3671.05|3671.05|3671.05|3669.86|3669.86|0
1615372860000|2021-03-10 10:41:00|3671.13|3671.13|3671.22|3671.22|3671.22|3671.22|3670.93|3670.93|0
1615372870000|2021-03-10 10:41:10|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|0
1615372880000|2021-03-10 10:41:20|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1615372890000|2021-03-10 10:41:30|3671.83|3671.83|3671.71|3671.71|3671.83|3671.83|3671.55|3671.55|0
1615372900000|2021-03-10 10:41:40|3672.1|3672.1|3672.16|3672.16|3672.16|3672.16|3672.1|3672.1|0
1615372910000|2021-03-10 10:41:50|3672.55|3672.55|3672.95|3672.95|3673.35|3673.35|3672.55|3672.55|0
1615372940000|2021-03-10 10:42:20|3673.06|3673.06|3673.31|3673.31|3673.31|3673.31|3673.06|3673.06|0
1615372960000|2021-03-10 10:42:40|3672.51|3672.51|3672.43|3672.43|3672.51|3672.51|3672.43|3672.43|0
1615372980000|2021-03-10 10:43:00|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|0
1615372990000|2021-03-10 10:43:10|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|0
1615373000000|2021-03-10 10:43:20|3672.85|3672.85|3672.75|3672.75|3672.85|3672.85|3672.17|3672.17|0
1615373010000|2021-03-10 10:43:30|3673.15|3673.15|3672.67|3672.67|3673.15|3673.15|3672.67|3672.67|0
1615373020000|2021-03-10 10:43:40|3672.56|3672.56|3672.51|3672.51|3672.56|3672.56|3672.51|3672.51|0
1615373030000|2021-03-10 10:43:50|3672.26|3672.26|3672.43|3672.43|3672.43|3672.43|3672.18|3672.18|0
1615373040000|2021-03-10 10:44:00|3672.59|3672.59|3672.67|3672.67|3672.67|3672.67|3672.59|3672.59|0
1615373050000|2021-03-10 10:44:10|3672.78|3672.78|3671.92|3671.92|3672.83|3672.83|3671.92|3671.92|0
1615373070000|2021-03-10 10:44:30|3671.76|3671.76|3671.59|3671.59|3671.76|3671.76|3671.59|3671.59|0
1615373090000|2021-03-10 10:44:50|3672.39|3672.39|3671.59|3671.59|3672.39|3672.39|3671.59|3671.59|0
1615373100000|2021-03-10 10:45:00|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|0
1615373110000|2021-03-10 10:45:10|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1615373120000|2021-03-10 10:45:20|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|0
1615373150000|2021-03-10 10:45:50|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|0
1615373160000|2021-03-10 10:46:00|3670.4|3670.4|3668.29|3668.29|3670.55|3670.55|3668.29|3668.29|0
1615373180000|2021-03-10 10:46:20|3668.15|3668.15|3668.26|3668.26|3668.26|3668.26|3668.15|3668.15|0
1615373200000|2021-03-10 10:46:40|3668.18|3668.18|3668.02|3668.02|3668.18|3668.18|3668.02|3668.02|0
1615373220000|2021-03-10 10:47:00|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|0
1615373230000|2021-03-10 10:47:10|3668.18|3668.18|3668.18|3668.18|3668.18|3668.18|3668.18|3668.18|0
1615373240000|2021-03-10 10:47:20|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|0
1615373260000|2021-03-10 10:47:40|3669.08|3669.08|3668.92|3668.92|3669.08|3669.08|3668.92|3668.92|0
1615373270000|2021-03-10 10:47:50|3667.96|3667.96|3668.61|3668.61|3668.61|3668.61|3667.96|3667.96|0
1615373290000|2021-03-10 10:48:10|3669.4|3669.4|3669.4|3669.4|3669.4|3669.4|3669.4|3669.4|0
1615373310000|2021-03-10 10:48:30|3669.48|3669.48|3669.48|3669.48|3669.48|3669.48|3669.48|3669.48|0
1615373320000|2021-03-10 10:48:40|3669.65|3669.65|3669.65|3669.65|3669.65|3669.65|3669.65|3669.65|0
1615373330000|2021-03-10 10:48:50|3669.56|3669.56|3669.48|3669.48|3669.56|3669.56|3669.48|3669.48|0
1615373340000|2021-03-10 10:49:00|3669.56|3669.56|3670.25|3670.25|3670.25|3670.25|3669.56|3669.56|0
1615373350000|2021-03-10 10:49:10|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|0
1615373370000|2021-03-10 10:49:30|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|0
1615373380000|2021-03-10 10:49:40|3670.08|3670.08|3670.25|3670.25|3670.25|3670.25|3670.08|3670.08|0
1615373400000|2021-03-10 10:50:00|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|0
1615373450000|2021-03-10 10:50:50|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|0
1615373470000|2021-03-10 10:51:10|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|0
1615373490000|2021-03-10 10:51:30|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|0
1615373500000|2021-03-10 10:51:40|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|0
1615373520000|2021-03-10 10:52:00|3669.29|3669.29|3669.43|3669.43|3669.43|3669.43|3669.29|3669.29|0
1615373530000|2021-03-10 10:52:10|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|0
1615373540000|2021-03-10 10:52:20|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|0
1615373550000|2021-03-10 10:52:30|3667.11|3667.11|3667.79|3667.79|3667.79|3667.79|3667.11|3667.11|0
1615373560000|2021-03-10 10:52:40|3667.11|3667.11|3664.94|3664.94|3667.11|3667.11|3664.94|3664.94|0
1615373570000|2021-03-10 10:52:50|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1615373590000|2021-03-10 10:53:10|3663.57|3663.57|3662.89|3662.89|3663.57|3663.57|3662.89|3662.89|0
1615373610000|2021-03-10 10:53:30|3662.49|3662.49|3661.13|3661.13|3662.49|3662.49|3661.13|3661.13|0
1615373620000|2021-03-10 10:53:40|3661.81|3661.81|3661.31|3661.31|3663.18|3663.18|3661.31|3661.31|0
1615373630000|2021-03-10 10:53:50|3660.63|3660.63|3659.72|3659.72|3660.63|3660.63|3659.72|3659.72|0
1615373640000|2021-03-10 10:54:00|3659.63|3659.63|3659.47|3659.47|3659.63|3659.63|3659.47|3659.47|0
1615373650000|2021-03-10 10:54:10|3659.3|3659.3|3660.57|3660.57|3660.73|3660.73|3659.3|3659.3|0
1615373660000|2021-03-10 10:54:20|3659.88|3659.88|3659.97|3659.97|3659.97|3659.97|3659.8|3659.8|0
1615373670000|2021-03-10 10:54:30|3660.05|3660.05|3657.82|3657.82|3660.13|3660.13|3657.82|3657.82|0
1615373680000|2021-03-10 10:54:40|3658.15|3658.15|3658.4|3658.4|3658.4|3658.4|3658.15|3658.15|0
1615373690000|2021-03-10 10:54:50|3658.24|3658.24|3657.55|3657.55|3658.24|3658.24|3657.55|3657.55|0
1615373700000|2021-03-10 10:55:00|3656.76|3656.76|3656.76|3656.76|3657.01|3657.01|3656.76|3656.76|0
1615373710000|2021-03-10 10:55:10|3656.93|3656.93|3656.98|3656.98|3658.37|3658.37|3656.93|3656.93|0
1615373720000|2021-03-10 10:55:20|3656.9|3656.9|3656.58|3656.58|3656.98|3656.98|3656.58|3656.58|0
1615373730000|2021-03-10 10:55:30|3656.67|3656.67|3658.03|3658.03|3658.03|3658.03|3656.42|3656.42|0
1615373740000|2021-03-10 10:55:40|3657.62|3657.62|3658.03|3658.03|3658.03|3658.03|3657.3|3657.3|0
1615373750000|2021-03-10 10:55:50|3657.35|3657.35|3657.12|3657.12|3657.52|3657.52|3657.04|3657.04|0
1615373760000|2021-03-10 10:56:00|3656.72|3656.72|3654.79|3654.79|3656.72|3656.72|3654.54|3654.54|0
1615373770000|2021-03-10 10:56:10|3654.88|3654.88|3654.85|3654.85|3654.88|3654.88|3653.29|3653.29|0
1615373780000|2021-03-10 10:56:20|3655.01|3655.01|3654.33|3654.33|3655.01|3655.01|3654.08|3654.08|0
1615373790000|2021-03-10 10:56:30|3654.16|3654.16|3653.69|3653.69|3654.16|3654.16|3653.59|3653.59|0
1615373810000|2021-03-10 10:56:50|3652.49|3652.49|3653.07|3653.07|3653.46|3653.46|3652.1|3652.1|0
1615373820000|2021-03-10 10:57:00|3652.98|3652.98|3652.71|3652.71|3652.98|3652.98|3652.19|3652.19|0
1615373830000|2021-03-10 10:57:10|3652.31|3652.31|3653.74|3653.74|3654.08|3654.08|3652.31|3652.31|0
1615373840000|2021-03-10 10:57:20|3654.43|3654.43|3655.9|3655.9|3656.3|3656.3|3654.43|3654.43|0
1615373850000|2021-03-10 10:57:30|3656.3|3656.3|3656.3|3656.3|3656.3|3656.3|3656.3|3656.3|0
1615373860000|2021-03-10 10:57:40|3656.05|3656.05|3655.89|3655.89|3656.05|3656.05|3655.8|3655.8|0
1615373880000|2021-03-10 10:58:00|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|0
1615373890000|2021-03-10 10:58:10|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1615373910000|2021-03-10 10:58:30|3655.72|3655.72|3655.89|3655.89|3655.89|3655.89|3655.72|3655.72|0
1615373920000|2021-03-10 10:58:40|3655.49|3655.49|3655.89|3655.89|3655.89|3655.89|3655.09|3655.09|0
1615373930000|2021-03-10 10:58:50|3656.68|3656.68|3656.57|3656.57|3656.68|3656.68|3655.89|3655.89|0
1615373950000|2021-03-10 10:59:10|3656.32|3656.32|3655.13|3655.13|3656.32|3656.32|3655.13|3655.13|0
1615373960000|2021-03-10 10:59:20|3655.04|3655.04|3655.84|3655.84|3655.84|3655.84|3655.04|3655.04|0
1615373990000|2021-03-10 10:59:50|3655.92|3655.92|3655.92|3655.92|3656.09|3656.09|3655.92|3655.92|0
1615374000000|2021-03-10 11:00:00|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|0
1615374010000|2021-03-10 11:00:10|3656|3656|3656.34|3656.34|3657.62|3657.62|3656|3656|0
1615374020000|2021-03-10 11:00:20|3655.66|3655.66|3655.58|3655.58|3655.66|3655.66|3655.58|3655.58|0
1615374040000|2021-03-10 11:00:40|3655.18|3655.18|3655.68|3655.68|3655.68|3655.68|3654.89|3654.89|0
1615374050000|2021-03-10 11:00:50|3656.36|3656.36|3656.36|3656.36|3656.36|3656.36|3656.36|3656.36|0
1615374060000|2021-03-10 11:01:00|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|0
1615374100000|2021-03-10 11:01:40|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|0
1615374110000|2021-03-10 11:01:50|3656.25|3656.25|3656.94|3656.94|3657.33|3657.33|3656.25|3656.25|0
1615374120000|2021-03-10 11:02:00|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|0
1615374130000|2021-03-10 11:02:10|3656.94|3656.94|3657.37|3657.37|3657.37|3657.37|3656.94|3656.94|0
1615374140000|2021-03-10 11:02:20|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|0
1615374150000|2021-03-10 11:02:30|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|0
1615374160000|2021-03-10 11:02:40|3657.97|3657.97|3657.97|3657.97|3658.37|3658.37|3657.97|3657.97|0
1615374170000|2021-03-10 11:02:50|3658.37|3658.37|3658.37|3658.37|3658.77|3658.77|3658.37|3658.37|0
1615374180000|2021-03-10 11:03:00|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|0
1615374190000|2021-03-10 11:03:10|3658.98|3658.98|3658.9|3658.9|3658.98|3658.98|3658.9|3658.9|0
1615374200000|2021-03-10 11:03:20|3659.3|3659.3|3658.9|3658.9|3659.3|3659.3|3658.9|3658.9|0
1615374210000|2021-03-10 11:03:30|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|0
1615374220000|2021-03-10 11:03:40|3656.68|3656.68|3656.68|3656.68|3656.68|3656.68|3656.68|3656.68|0
1615374230000|2021-03-10 11:03:50|3657.08|3657.08|3656.68|3656.68|3657.08|3657.08|3656.68|3656.68|0
1615374240000|2021-03-10 11:04:00|3656.77|3656.77|3656.9|3656.9|3657.06|3657.06|3656.77|3656.77|0
1615374250000|2021-03-10 11:04:10|3656.75|3656.75|3656.27|3656.27|3656.75|3656.75|3656.27|3656.27|0
1615374260000|2021-03-10 11:04:20|3656.19|3656.19|3656.13|3656.13|3656.19|3656.19|3656.13|3656.13|0
1615374270000|2021-03-10 11:04:30|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|0
1615374280000|2021-03-10 11:04:40|3656.71|3656.71|3656.73|3656.73|3656.96|3656.96|3656.4|3656.4|0
1615374290000|2021-03-10 11:04:50|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|3657.13|0
1615374300000|2021-03-10 11:05:00|3656.44|3656.44|3656.32|3656.32|3656.44|3656.44|3656.32|3656.32|0
1615374310000|2021-03-10 11:05:10|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|0
1615374320000|2021-03-10 11:05:20|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|0
1615374330000|2021-03-10 11:05:30|3653.88|3653.88|3654.27|3654.27|3654.27|3654.27|3653.88|3653.88|0
1615374340000|2021-03-10 11:05:40|3654.51|3654.51|3654.91|3654.91|3654.91|3654.91|3654.51|3654.51|0
1615374350000|2021-03-10 11:05:50|3655.7|3655.7|3654.91|3654.91|3655.7|3655.7|3654.91|3654.91|0
1615374360000|2021-03-10 11:06:00|3654.83|3654.83|3654.93|3654.93|3654.93|3654.93|3654.83|3654.83|0
1615374390000|2021-03-10 11:06:30|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|0
1615374400000|2021-03-10 11:06:40|3655.18|3655.18|3655.18|3655.18|3655.58|3655.58|3655.18|3655.18|0
1615374420000|2021-03-10 11:07:00|3654.5|3654.5|3653.22|3653.22|3654.66|3654.66|3653.22|3653.22|0
1615374430000|2021-03-10 11:07:10|3653.61|3653.61|3653.22|3653.22|3653.61|3653.61|3653.22|3653.22|0
1615374440000|2021-03-10 11:07:20|3653.3|3653.3|3653.22|3653.22|3653.3|3653.3|3653.22|3653.22|0
1615374450000|2021-03-10 11:07:30|3653.33|3653.33|3653.33|3653.33|3653.33|3653.33|3653.33|3653.33|0
1615374490000|2021-03-10 11:08:10|3654.02|3654.02|3654.02|3654.02|3654.02|3654.02|3654.02|3654.02|0
1615374500000|2021-03-10 11:08:20|3654.7|3654.7|3655.01|3655.01|3655.01|3655.01|3654.46|3654.46|0
1615374520000|2021-03-10 11:08:40|3654.61|3654.61|3654.77|3654.77|3654.77|3654.77|3654.61|3654.61|0
1615374530000|2021-03-10 11:08:50|3655.02|3655.02|3654.79|3654.79|3655.42|3655.42|3654.62|3654.62|0
1615374540000|2021-03-10 11:09:00|3655.18|3655.18|3655.87|3655.87|3655.87|3655.87|3655.18|3655.18|0
1615374550000|2021-03-10 11:09:10|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1615374570000|2021-03-10 11:09:30|3655.54|3655.54|3655.97|3655.97|3655.97|3655.97|3655.54|3655.54|0
1615374580000|2021-03-10 11:09:40|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|0
1615374590000|2021-03-10 11:09:50|3655.43|3655.43|3654.95|3654.95|3655.43|3655.43|3654.95|3654.95|0
1615374600000|2021-03-10 11:10:00|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1615374610000|2021-03-10 11:10:10|3654.71|3654.71|3656.07|3656.07|3656.07|3656.07|3654.71|3654.71|0
1615374620000|2021-03-10 11:10:20|3656.87|3656.87|3656.47|3656.47|3656.87|3656.87|3656.47|3656.47|0
1615374670000|2021-03-10 11:11:10|3656.87|3656.87|3656.47|3656.47|3656.87|3656.87|3656.47|3656.47|0
1615374690000|2021-03-10 11:11:30|3656.07|3656.07|3656.16|3656.16|3656.16|3656.16|3656.07|3656.07|0
1615374740000|2021-03-10 11:12:20|3656.55|3656.55|3656.7|3656.7|3656.7|3656.7|3656.55|3656.55|0
1615374750000|2021-03-10 11:12:30|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|0
1615374770000|2021-03-10 11:12:50|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|0
1615374780000|2021-03-10 11:13:00|3656.02|3656.02|3654.73|3654.73|3656.02|3656.02|3654.73|3654.73|0
1615374790000|2021-03-10 11:13:10|3654.82|3654.82|3655.21|3655.21|3655.21|3655.21|3654.82|3654.82|0
1615374800000|2021-03-10 11:13:20|3655.06|3655.06|3654.57|3654.57|3655.06|3655.06|3654.57|3654.57|0
1615374830000|2021-03-10 11:13:50|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|0
1615374850000|2021-03-10 11:14:10|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|0
1615374890000|2021-03-10 11:14:50|3654.7|3654.7|3654.54|3654.54|3654.7|3654.7|3654.54|3654.54|0
1615374910000|2021-03-10 11:15:10|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|0
1615374920000|2021-03-10 11:15:20|3653.03|3653.03|3653.03|3653.03|3653.03|3653.03|3653.03|3653.03|0
1615374930000|2021-03-10 11:15:30|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|0
1615374960000|2021-03-10 11:16:00|3653.07|3653.07|3653.15|3653.15|3653.15|3653.15|3653.07|3653.07|0
1615374970000|2021-03-10 11:16:10|3653|3653|3652.6|3652.6|3653|3653|3652.6|3652.6|0
1615374980000|2021-03-10 11:16:20|3653|3653|3653|3653|3653|3653|3653|3653|0
1615375000000|2021-03-10 11:16:40|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|0
1615375010000|2021-03-10 11:16:50|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1615375020000|2021-03-10 11:17:00|3652.59|3652.59|3652.42|3652.42|3652.59|3652.59|3652.19|3652.19|0
1615375030000|2021-03-10 11:17:10|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|0
1615375050000|2021-03-10 11:17:30|3652.27|3652.27|3651.71|3651.71|3652.27|3652.27|3651.71|3651.71|0
1615375070000|2021-03-10 11:17:50|3652.5|3652.5|3651.71|3651.71|3652.5|3652.5|3651.71|3651.71|0
1615375080000|2021-03-10 11:18:00|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|0
1615375110000|2021-03-10 11:18:30|3651.79|3651.79|3651.87|3651.87|3652.04|3652.04|3651.79|3651.79|0
1615375120000|2021-03-10 11:18:40|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|0
1615375130000|2021-03-10 11:18:50|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1615375140000|2021-03-10 11:19:00|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1615375150000|2021-03-10 11:19:10|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|0
1615375160000|2021-03-10 11:19:20|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|0
1615375170000|2021-03-10 11:19:30|3652.68|3652.68|3652.68|3652.68|3652.68|3652.68|3652.68|3652.68|0
1615375200000|2021-03-10 11:20:00|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|0
1615375220000|2021-03-10 11:20:20|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|0
1615375240000|2021-03-10 11:20:40|3653.07|3653.07|3652.91|3652.91|3653.07|3653.07|3652.91|3652.91|0
1615375250000|2021-03-10 11:20:50|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|0
1615375270000|2021-03-10 11:21:10|3653.55|3653.55|3653.55|3653.55|3653.55|3653.55|3653.15|3653.15|0
1615375290000|2021-03-10 11:21:30|3653.95|3653.95|3654.26|3654.26|3654.34|3654.34|3653.95|3653.95|0
1615375300000|2021-03-10 11:21:40|3653.86|3653.86|3654.66|3654.66|3655.06|3655.06|3653.86|3653.86|0
1615375310000|2021-03-10 11:21:50|3655.06|3655.06|3654.66|3654.66|3655.06|3655.06|3654.66|3654.66|0
1615375320000|2021-03-10 11:22:00|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|0
1615375330000|2021-03-10 11:22:10|3653.93|3653.93|3652.83|3652.83|3653.93|3653.93|3652.83|3652.83|0
1615375370000|2021-03-10 11:22:50|3652.43|3652.43|3652.83|3652.83|3652.83|3652.83|3652.43|3652.43|0
1615375380000|2021-03-10 11:23:00|3652.04|3652.04|3651.79|3651.79|3652.04|3652.04|3651.39|3651.39|0
1615375390000|2021-03-10 11:23:10|3651.1|3651.1|3650.86|3650.86|3651.1|3651.1|3650.86|3650.86|0
1615375400000|2021-03-10 11:23:20|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|0
1615375420000|2021-03-10 11:23:40|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|0
1615375430000|2021-03-10 11:23:50|3649.72|3649.72|3649.72|3649.72|3649.72|3649.72|3649.72|3649.72|0
1615375440000|2021-03-10 11:24:00|3649.47|3649.47|3649.31|3649.31|3649.47|3649.47|3649.31|3649.31|0
1615375460000|2021-03-10 11:24:20|3649.39|3649.39|3649.8|3649.8|3649.8|3649.8|3649.39|3649.39|0
1615375500000|2021-03-10 11:25:00|3649.62|3649.62|3649.86|3649.86|3649.86|3649.86|3649.62|3649.62|0
1615375530000|2021-03-10 11:25:30|3649.95|3649.95|3649.78|3649.78|3649.95|3649.95|3649.78|3649.78|0
1615375540000|2021-03-10 11:25:40|3649.62|3649.62|3649.7|3649.7|3649.7|3649.7|3649.62|3649.62|0
1615375550000|2021-03-10 11:25:50|3649.62|3649.62|3648.99|3648.99|3649.62|3649.62|3648.99|3648.99|0
1615375560000|2021-03-10 11:26:00|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|0
1615375570000|2021-03-10 11:26:10|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.7|3648.7|0
1615375580000|2021-03-10 11:26:20|3648.89|3648.89|3648.81|3648.81|3648.89|3648.89|3648.81|3648.81|0
1615375590000|2021-03-10 11:26:30|3648.89|3648.89|3648.49|3648.49|3648.97|3648.97|3648.49|3648.49|0
1615375600000|2021-03-10 11:26:40|3648.41|3648.41|3648.28|3648.28|3648.49|3648.49|3648.28|3648.28|0
1615375610000|2021-03-10 11:26:50|3648.2|3648.2|3647.82|3647.82|3648.2|3648.2|3647.82|3647.82|0
1615375620000|2021-03-10 11:27:00|3646.63|3646.63|3646.69|3646.69|3646.88|3646.88|3646.33|3646.33|0
1615375630000|2021-03-10 11:27:10|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|0
1615375640000|2021-03-10 11:27:20|3646.4|3646.4|3646.4|3646.4|3646.4|3646.4|3646.4|3646.4|0
1615375660000|2021-03-10 11:27:40|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|0
1615375670000|2021-03-10 11:27:50|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|0
1615375680000|2021-03-10 11:28:00|3645.44|3645.44|3645.05|3645.05|3645.44|3645.44|3644.65|3644.65|0
1615375690000|2021-03-10 11:28:10|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|0
1615375700000|2021-03-10 11:28:20|3644.4|3644.4|3644|3644|3644.4|3644.4|3644|3644|0
1615375710000|2021-03-10 11:28:30|3643.61|3643.61|3643.18|3643.18|3643.61|3643.61|3643.18|3643.18|0
1615375730000|2021-03-10 11:28:50|3642.78|3642.78|3642.2|3642.2|3642.78|3642.78|3642.2|3642.2|0
1615375750000|2021-03-10 11:29:10|3642.29|3642.29|3642.78|3642.78|3642.87|3642.87|3642.29|3642.29|0
1615375760000|2021-03-10 11:29:20|3642.95|3642.95|3643.72|3643.72|3643.72|3643.72|3642.95|3642.95|0
1615375770000|2021-03-10 11:29:30|3644.11|3644.11|3644.53|3644.53|3644.53|3644.53|3644.11|3644.11|0
1615375780000|2021-03-10 11:29:40|3644.69|3644.69|3645.1|3645.1|3645.19|3645.19|3644.69|3644.69|0
1615375790000|2021-03-10 11:29:50|3645.79|3645.79|3645.82|3645.82|3646.07|3646.07|3645.64|3645.64|0
1615375800000|2021-03-10 11:30:00|3646.07|3646.07|3646.92|3646.92|3646.92|3646.92|3646.07|3646.07|0
1615375810000|2021-03-10 11:30:10|3646.67|3646.67|3647.65|3647.65|3647.98|3647.98|3646.67|3646.67|0
1615375820000|2021-03-10 11:30:20|3647.57|3647.57|3648.2|3648.2|3648.2|3648.2|3647.57|3647.57|0
1615375830000|2021-03-10 11:30:30|3648.36|3648.36|3648.61|3648.61|3648.61|3648.61|3648.36|3648.36|0
1615375840000|2021-03-10 11:30:40|3648.78|3648.78|3648.58|3648.58|3648.83|3648.83|3648.58|3648.58|0
1615375850000|2021-03-10 11:30:50|3648.66|3648.66|3650.55|3650.55|3650.55|3650.55|3648.66|3648.66|0
1615375860000|2021-03-10 11:31:00|3650.64|3650.64|3651.43|3651.43|3651.43|3651.43|3650.64|3650.64|0
1615375870000|2021-03-10 11:31:10|3651.68|3651.68|3651.84|3651.84|3651.84|3651.84|3651.68|3651.68|0
1615375880000|2021-03-10 11:31:20|3651.68|3651.68|3651.84|3651.84|3651.84|3651.84|3651.59|3651.59|0
1615375890000|2021-03-10 11:31:30|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|0
1615375900000|2021-03-10 11:31:40|3653.89|3653.89|3654.29|3654.29|3654.29|3654.29|3653.56|3653.56|0
1615375910000|2021-03-10 11:31:50|3654.37|3654.37|3654.21|3654.21|3654.37|3654.37|3654.21|3654.21|0
1615375920000|2021-03-10 11:32:00|3653.41|3653.41|3652.05|3652.05|3653.41|3653.41|3652.05|3652.05|0
1615375930000|2021-03-10 11:32:10|3651.88|3651.88|3652.05|3652.05|3652.05|3652.05|3651.8|3651.8|0
1615375940000|2021-03-10 11:32:20|3651.65|3651.65|3651.42|3651.42|3651.73|3651.73|3651.34|3651.34|0
1615375950000|2021-03-10 11:32:30|3651.09|3651.09|3650.4|3650.4|3651.09|3651.09|3650.4|3650.4|0
1615375980000|2021-03-10 11:33:00|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1615375990000|2021-03-10 11:33:10|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|0
1615376030000|2021-03-10 11:33:50|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1615376040000|2021-03-10 11:34:00|3649.76|3649.76|3649.36|3649.36|3649.76|3649.76|3649.36|3649.36|0
1615376060000|2021-03-10 11:34:20|3649.03|3649.03|3649.03|3649.03|3649.03|3649.03|3649.03|3649.03|0
1615376090000|2021-03-10 11:34:50|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|0
1615376100000|2021-03-10 11:35:00|3649.27|3649.27|3648.87|3648.87|3649.27|3649.27|3648.87|3648.87|0
1615376110000|2021-03-10 11:35:10|3649.55|3649.55|3649.55|3649.55|3649.55|3649.55|3649.55|3649.55|0
1615376120000|2021-03-10 11:35:20|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|0
1615376130000|2021-03-10 11:35:30|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|0
1615376140000|2021-03-10 11:35:40|3650.03|3650.03|3649.95|3649.95|3650.03|3650.03|3649.95|3649.95|0
1615376150000|2021-03-10 11:35:50|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|0
1615376160000|2021-03-10 11:36:00|3649.27|3649.27|3649.83|3649.83|3649.83|3649.83|3649.27|3649.27|0
1615376170000|2021-03-10 11:36:10|3649.58|3649.58|3650.76|3650.76|3650.76|3650.76|3649.58|3649.58|0
1615376180000|2021-03-10 11:36:20|3651.01|3651.01|3651.69|3651.69|3651.69|3651.69|3651.01|3651.01|0
1615376200000|2021-03-10 11:36:40|3651.61|3651.61|3651.84|3651.84|3651.84|3651.84|3651.45|3651.45|0
1615376220000|2021-03-10 11:37:00|3651.76|3651.76|3651.84|3651.84|3651.84|3651.84|3651.76|3651.76|0
1615376230000|2021-03-10 11:37:10|3652.52|3652.52|3653.09|3653.09|3653.09|3653.09|3652.52|3652.52|0
1615376250000|2021-03-10 11:37:30|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|0
1615376280000|2021-03-10 11:38:00|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|0
1615376290000|2021-03-10 11:38:10|3653.15|3653.15|3653.07|3653.07|3653.15|3653.15|3653.07|3653.07|0
1615376300000|2021-03-10 11:38:20|3653.47|3653.47|3653.78|3653.78|3653.78|3653.78|3653.38|3653.38|0
1615376310000|2021-03-10 11:38:30|3653.86|3653.86|3654.57|3654.57|3654.66|3654.66|3653.86|3653.86|0
1615376320000|2021-03-10 11:38:40|3654.16|3654.16|3654.08|3654.08|3654.16|3654.16|3654.08|3654.08|0
1615376330000|2021-03-10 11:38:50|3654.33|3654.33|3654.41|3654.41|3654.41|3654.41|3654.33|3654.33|0
1615376340000|2021-03-10 11:39:00|3655.78|3655.78|3658.06|3658.06|3658.06|3658.06|3655.78|3655.78|0
1615376350000|2021-03-10 11:39:10|3658.85|3658.85|3659.06|3659.06|3659.14|3659.14|3658.46|3658.46|0
1615376360000|2021-03-10 11:39:20|3658.97|3658.97|3658.81|3658.81|3658.97|3658.97|3658.81|3658.81|0
1615376370000|2021-03-10 11:39:30|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1615376380000|2021-03-10 11:39:40|3659.22|3659.22|3659.55|3659.55|3659.55|3659.55|3659.22|3659.22|0
1615376390000|2021-03-10 11:39:50|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|0
1615376400000|2021-03-10 11:40:00|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|0
1615376410000|2021-03-10 11:40:10|3657.89|3657.89|3656.7|3656.7|3657.89|3657.89|3656.7|3656.7|0
1615376420000|2021-03-10 11:40:20|3656.02|3656.02|3655.52|3655.52|3656.02|3656.02|3655.52|3655.52|0
1615376430000|2021-03-10 11:40:30|3655.67|3655.67|3655.81|3655.81|3655.81|3655.81|3655.67|3655.67|0
1615376440000|2021-03-10 11:40:40|3655.96|3655.96|3656.47|3656.47|3656.47|3656.47|3655.96|3655.96|0
1615376450000|2021-03-10 11:40:50|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|0
1615376480000|2021-03-10 11:41:20|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|0
1615376490000|2021-03-10 11:41:30|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|0
1615376500000|2021-03-10 11:41:40|3657.27|3657.27|3658.46|3658.46|3658.46|3658.46|3657.27|3657.27|0
1615376530000|2021-03-10 11:42:10|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|0
1615376560000|2021-03-10 11:42:40|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|0
1615376570000|2021-03-10 11:42:50|3658.62|3658.62|3659.02|3659.02|3659.02|3659.02|3658.62|3658.62|0
1615376580000|2021-03-10 11:43:00|3658.23|3658.23|3658.12|3658.12|3658.23|3658.23|3658.12|3658.12|0
1615376600000|2021-03-10 11:43:20|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|0
1615376640000|2021-03-10 11:44:00|3659.99|3659.99|3659.58|3659.58|3659.99|3659.99|3659.58|3659.58|0
1615376650000|2021-03-10 11:44:10|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|0
1615376660000|2021-03-10 11:44:20|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1615376670000|2021-03-10 11:44:30|3660.02|3660.02|3659.81|3659.81|3660.02|3660.02|3659.62|3659.62|0
1615376680000|2021-03-10 11:44:40|3659.89|3659.89|3659.89|3659.89|3659.89|3659.89|3659.89|3659.89|0
1615376700000|2021-03-10 11:45:00|3659.74|3659.74|3660.43|3660.43|3660.43|3660.43|3659.74|3659.74|0
1615376720000|2021-03-10 11:45:20|3659.95|3659.95|3659.55|3659.55|3659.95|3659.95|3659.55|3659.55|0
1615376730000|2021-03-10 11:45:30|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|0
1615376750000|2021-03-10 11:45:50|3658.59|3658.59|3657.91|3657.91|3658.59|3658.59|3657.91|3657.91|0
1615376760000|2021-03-10 11:46:00|3657.23|3657.23|3657.23|3657.23|3657.23|3657.23|3657.23|3657.23|0
1615376770000|2021-03-10 11:46:10|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|0
1615376780000|2021-03-10 11:46:20|3656.43|3656.43|3655.75|3655.75|3656.43|3656.43|3655.75|3655.75|0
1615376790000|2021-03-10 11:46:30|3656.54|3656.54|3657.72|3657.72|3657.72|3657.72|3656.54|3656.54|0
1615376800000|2021-03-10 11:46:40|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|0
1615376810000|2021-03-10 11:46:50|3657.7|3657.7|3657.4|3657.4|3657.7|3657.7|3657.4|3657.4|0
1615376820000|2021-03-10 11:47:00|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1615376830000|2021-03-10 11:47:10|3656.77|3656.77|3656.82|3656.82|3656.82|3656.82|3656.77|3656.77|0
1615376860000|2021-03-10 11:47:40|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1615376870000|2021-03-10 11:47:50|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|0
1615376880000|2021-03-10 11:48:00|3658.11|3658.11|3658.26|3658.26|3658.26|3658.26|3658.11|3658.11|0
1615376910000|2021-03-10 11:48:30|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1615376950000|2021-03-10 11:49:10|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|0
1615376960000|2021-03-10 11:49:20|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|0
1615376980000|2021-03-10 11:49:40|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|0
1615377010000|2021-03-10 11:50:10|3657.96|3657.96|3657.96|3657.96|3657.96|3657.96|3657.96|3657.96|0
1615377030000|2021-03-10 11:50:30|3658.21|3658.21|3658.21|3658.21|3658.21|3658.21|3658.21|3658.21|0
1615377050000|2021-03-10 11:50:50|3658.35|3658.35|3658.75|3658.75|3658.75|3658.75|3658.35|3658.35|0
1615377080000|2021-03-10 11:51:20|3659|3659|3659|3659|3659|3659|3659|3659|0
1615377090000|2021-03-10 11:51:30|3658.92|3658.92|3659|3659|3659|3659|3658.92|3658.92|0
1615377100000|2021-03-10 11:51:40|3659.08|3659.08|3658.83|3658.83|3659.08|3659.08|3658.83|3658.83|0
1615377120000|2021-03-10 11:52:00|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|0
1615377160000|2021-03-10 11:52:40|3660.2|3660.2|3659.62|3659.62|3660.88|3660.88|3657.47|3657.47|0
1615377170000|2021-03-10 11:52:50|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.25|3658.25|0
1615377180000|2021-03-10 11:53:00|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|0
1615377190000|2021-03-10 11:53:10|3660.41|3660.41|3660.08|3660.08|3660.41|3660.41|3660.08|3660.08|0
1615377230000|2021-03-10 11:53:50|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|0
1615377260000|2021-03-10 11:54:20|3658.95|3658.95|3659.28|3659.28|3659.28|3659.28|3658.95|3658.95|0
1615377280000|2021-03-10 11:54:40|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1615377290000|2021-03-10 11:54:50|3660.95|3660.95|3659.76|3659.76|3660.95|3660.95|3659.76|3659.76|0
1615377300000|2021-03-10 11:55:00|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|0
1615377320000|2021-03-10 11:55:20|3658|3658|3658|3658|3658|3658|3658|3658|0
1615377330000|2021-03-10 11:55:30|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|0
1615377340000|2021-03-10 11:55:40|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|0
1615377350000|2021-03-10 11:55:50|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|0
1615377360000|2021-03-10 11:56:00|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|0
1615377380000|2021-03-10 11:56:20|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|0
1615377390000|2021-03-10 11:56:30|3658.85|3658.85|3658.73|3658.73|3658.85|3658.85|3658.73|3658.73|0
1615377480000|2021-03-10 11:58:00|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|0
1615377490000|2021-03-10 11:58:10|3658.85|3658.85|3659.65|3659.65|3659.7|3659.7|3658.85|3658.85|0
1615377500000|2021-03-10 11:58:20|3659.94|3659.94|3660.6|3660.6|3660.77|3660.77|3659.94|3659.94|0
1615377510000|2021-03-10 11:58:30|3661.29|3661.29|3662.87|3662.87|3663.67|3663.67|3661.29|3661.29|0
1615377520000|2021-03-10 11:58:40|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|0
1615377530000|2021-03-10 11:58:50|3663.95|3663.95|3664.1|3664.1|3664.1|3664.1|3663.95|3663.95|0
1615377550000|2021-03-10 11:59:10|3664.22|3664.22|3664.74|3664.74|3664.74|3664.74|3664.22|3664.22|0
1615377580000|2021-03-10 11:59:40|3665.13|3665.13|3665.82|3665.82|3665.82|3665.82|3665.13|3665.13|0
1615377600000|2021-03-10 12:00:00|3666.15|3666.15|3666.3|3666.3|3666.3|3666.3|3666.15|3666.15|0
1615377610000|2021-03-10 12:00:10|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.33|3666.33|0
1615377640000|2021-03-10 12:00:40|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|0
1615377650000|2021-03-10 12:00:50|3665.05|3665.05|3664.72|3664.72|3665.05|3665.05|3664.72|3664.72|0
1615377670000|2021-03-10 12:01:10|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|0
1615377700000|2021-03-10 12:01:40|3664.8|3664.8|3663.36|3663.36|3664.8|3664.8|3663.36|3663.36|0
1615377720000|2021-03-10 12:02:00|3663.22|3663.22|3663.13|3663.13|3663.22|3663.22|3663.13|3663.13|0
1615377750000|2021-03-10 12:02:30|3662.74|3662.74|3662.74|3662.74|3662.74|3662.74|3662.74|3662.74|0
1615377760000|2021-03-10 12:02:40|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|0
1615377770000|2021-03-10 12:02:50|3663.82|3663.82|3664.21|3664.21|3664.21|3664.21|3663.82|3663.82|0
1615377780000|2021-03-10 12:03:00|3664.13|3664.13|3664.13|3664.13|3664.13|3664.13|3664.13|3664.13|0
1615377800000|2021-03-10 12:03:20|3662.94|3662.94|3662.94|3662.94|3662.94|3662.94|3662.94|3662.94|0
1615377810000|2021-03-10 12:03:30|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|0
1615377820000|2021-03-10 12:03:40|3662.72|3662.72|3662.32|3662.32|3662.72|3662.72|3662.32|3662.32|0
1615377840000|2021-03-10 12:04:00|3661.93|3661.93|3662.72|3662.72|3662.72|3662.72|3661.93|3661.93|0
1615377880000|2021-03-10 12:04:40|3662.67|3662.67|3662.5|3662.5|3662.67|3662.67|3662.5|3662.5|0
1615377900000|2021-03-10 12:05:00|3662.58|3662.58|3662.58|3662.58|3662.75|3662.75|3662.58|3662.58|0
1615377910000|2021-03-10 12:05:10|3662.5|3662.5|3662.39|3662.39|3662.5|3662.5|3662.34|3662.34|0
1615377930000|2021-03-10 12:05:30|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|0
1615377940000|2021-03-10 12:05:40|3661.6|3661.6|3661.2|3661.2|3661.6|3661.6|3661.2|3661.2|0
1615377950000|2021-03-10 12:05:50|3660.41|3660.41|3659.61|3659.61|3660.41|3660.41|3659.61|3659.61|0
1615377980000|2021-03-10 12:06:20|3658.82|3658.82|3659.61|3659.61|3659.61|3659.61|3658.82|3658.82|0
1615378010000|2021-03-10 12:06:50|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|0
1615378040000|2021-03-10 12:07:20|3658.74|3658.74|3658.05|3658.05|3658.74|3658.74|3658.05|3658.05|0
1615378070000|2021-03-10 12:07:50|3657.81|3657.81|3658.38|3658.38|3658.5|3658.5|3657.81|3657.81|0
1615378080000|2021-03-10 12:08:00|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1615378100000|2021-03-10 12:08:20|3658.66|3658.66|3658.27|3658.27|3658.66|3658.66|3658.27|3658.27|0
1615378110000|2021-03-10 12:08:30|3658.95|3658.95|3658.95|3658.95|3658.95|3658.95|3658.95|3658.95|0
1615378120000|2021-03-10 12:08:40|3658.87|3658.87|3659.28|3659.28|3659.36|3659.36|3658.87|3658.87|0
1615378130000|2021-03-10 12:08:50|3658.88|3658.88|3658.49|3658.49|3658.88|3658.88|3658.49|3658.49|0
1615378140000|2021-03-10 12:09:00|3657.69|3657.69|3657.54|3657.54|3657.69|3657.69|3657.54|3657.54|0
1615378190000|2021-03-10 12:09:50|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|0
1615378200000|2021-03-10 12:10:00|3658.49|3658.49|3658.49|3658.49|3659.17|3659.17|3658.49|3658.49|0
1615378210000|2021-03-10 12:10:10|3658.61|3658.61|3659.4|3659.4|3659.4|3659.4|3658.61|3658.61|0
1615378230000|2021-03-10 12:10:30|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|0
1615378250000|2021-03-10 12:10:50|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1615378260000|2021-03-10 12:11:00|3659.76|3659.76|3659.92|3659.92|3659.92|3659.92|3659.68|3659.68|0
1615378340000|2021-03-10 12:12:20|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1615378350000|2021-03-10 12:12:30|3660.47|3660.47|3659.68|3659.68|3660.47|3660.47|3658.88|3658.88|0
1615378410000|2021-03-10 12:13:30|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|0
1615378440000|2021-03-10 12:14:00|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1615378450000|2021-03-10 12:14:10|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|0
1615378480000|2021-03-10 12:14:40|3659.56|3659.56|3659.95|3659.95|3659.95|3659.95|3659.56|3659.56|0
1615378490000|2021-03-10 12:14:50|3659.56|3659.56|3658.76|3658.76|3659.56|3659.56|3658.76|3658.76|0
1615378510000|2021-03-10 12:15:10|3658.88|3658.88|3658.91|3658.91|3658.91|3658.91|3658.2|3658.2|0
1615378520000|2021-03-10 12:15:20|3659.31|3659.31|3659.14|3659.14|3659.31|3659.31|3659.14|3659.14|0
1615378550000|2021-03-10 12:15:50|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1615378580000|2021-03-10 12:16:20|3660.22|3660.22|3659.96|3659.96|3660.22|3660.22|3659.82|3659.82|0
1615378600000|2021-03-10 12:16:40|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|0
1615378610000|2021-03-10 12:16:50|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|0
1615378620000|2021-03-10 12:17:00|3660.64|3660.64|3659.64|3659.64|3660.64|3660.64|3659.64|3659.64|0
1615378630000|2021-03-10 12:17:10|3660.04|3660.04|3660.09|3660.09|3660.14|3660.14|3660.04|3660.04|0
1615378640000|2021-03-10 12:17:20|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|0
1615378670000|2021-03-10 12:17:50|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|0
1615378710000|2021-03-10 12:18:30|3660.48|3660.48|3659.74|3659.74|3660.53|3660.53|3659.74|3659.74|0
1615378720000|2021-03-10 12:18:40|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|0
1615378770000|2021-03-10 12:19:30|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|0
1615378780000|2021-03-10 12:19:40|3659.76|3659.76|3659.47|3659.47|3659.76|3659.76|3659.47|3659.47|0
1615378810000|2021-03-10 12:20:10|3659.22|3659.22|3658.7|3658.7|3659.22|3659.22|3658.54|3658.54|0
1615378820000|2021-03-10 12:20:20|3658.85|3658.85|3658.7|3658.7|3658.85|3658.85|3658.7|3658.7|0
1615378830000|2021-03-10 12:20:30|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1615378840000|2021-03-10 12:20:40|3658.7|3658.7|3658.02|3658.02|3658.7|3658.7|3658.02|3658.02|0
1615378850000|2021-03-10 12:20:50|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|0
1615378860000|2021-03-10 12:21:00|3657.78|3657.78|3657.88|3657.88|3657.88|3657.88|3657.78|3657.78|0
1615378870000|2021-03-10 12:21:10|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|0
1615378880000|2021-03-10 12:21:20|3657.07|3657.07|3657.47|3657.47|3657.47|3657.47|3656.68|3656.68|0
1615378890000|2021-03-10 12:21:30|3657.55|3657.55|3657.61|3657.61|3657.61|3657.61|3657.55|3657.55|0
1615378920000|2021-03-10 12:22:00|3658|3658|3658|3658|3658|3658|3658|3658|0
1615378940000|2021-03-10 12:22:20|3658.08|3658.08|3658.14|3658.14|3658.14|3658.14|3658.08|3658.08|0
1615378950000|2021-03-10 12:22:30|3657.99|3657.99|3657.05|3657.05|3657.99|3657.99|3656.26|3656.26|0
1615378960000|2021-03-10 12:22:40|3657.13|3657.13|3657.53|3657.53|3657.53|3657.53|3657.13|3657.13|0
1615378980000|2021-03-10 12:23:00|3657.41|3657.41|3657.41|3657.41|3657.41|3657.41|3657.41|3657.41|0
1615378990000|2021-03-10 12:23:10|3657.29|3657.29|3656.91|3656.91|3657.29|3657.29|3656.91|3656.91|0
1615379000000|2021-03-10 12:23:20|3656.79|3656.79|3656.74|3656.74|3656.79|3656.79|3656.74|3656.74|0
1615379010000|2021-03-10 12:23:30|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|0
1615379020000|2021-03-10 12:23:40|3657.31|3657.31|3657.48|3657.48|3657.48|3657.48|3657.31|3657.31|0
1615379060000|2021-03-10 12:24:20|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|0
1615379170000|2021-03-10 12:26:10|3658.59|3658.59|3659.35|3659.35|3659.35|3659.35|3658.59|3658.59|0
1615379180000|2021-03-10 12:26:20|3658.96|3658.96|3658.56|3658.56|3658.96|3658.96|3658.56|3658.56|0
1615379200000|2021-03-10 12:26:40|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|0
1615379300000|2021-03-10 12:28:20|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1615379310000|2021-03-10 12:28:30|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|0
1615379320000|2021-03-10 12:28:40|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|0
1615379340000|2021-03-10 12:29:00|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1615379350000|2021-03-10 12:29:10|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|0
1615379360000|2021-03-10 12:29:20|3657.83|3657.83|3658|3658|3658|3658|3657.83|3657.83|0
1615379370000|2021-03-10 12:29:30|3656.81|3656.81|3657.6|3657.6|3657.6|3657.6|3656.81|3656.81|0
1615379380000|2021-03-10 12:29:40|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|3657.68|0
1615379410000|2021-03-10 12:30:10|3656.89|3656.89|3657.68|3657.68|3657.68|3657.68|3656.89|3656.89|0
1615379430000|2021-03-10 12:30:30|3658.08|3658.08|3658.16|3658.16|3658.16|3658.16|3658.08|3658.08|0
1615379440000|2021-03-10 12:30:40|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|3658.27|0
1615379450000|2021-03-10 12:30:50|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|0
1615379470000|2021-03-10 12:31:10|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|0
1615379490000|2021-03-10 12:31:30|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|0
1615379520000|2021-03-10 12:32:00|3657.94|3657.94|3657.54|3657.54|3657.94|3657.94|3657.54|3657.54|0
1615379700000|2021-03-10 12:35:00|3657.63|3657.63|3657.54|3657.54|3657.63|3657.63|3657.54|3657.54|0
1615379710000|2021-03-10 12:35:10|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|0
1615379720000|2021-03-10 12:35:20|3657.83|3657.83|3657.43|3657.43|3658.23|3658.23|3657.43|3657.43|0
1615379730000|2021-03-10 12:35:30|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|0
1615379760000|2021-03-10 12:36:00|3657.02|3657.02|3656.85|3656.85|3657.02|3657.02|3656.85|3656.85|0
1615379770000|2021-03-10 12:36:10|3657.54|3657.54|3657.42|3657.42|3657.54|3657.54|3657.42|3657.42|0
1615379780000|2021-03-10 12:36:20|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|0
1615379800000|2021-03-10 12:36:40|3657.02|3657.02|3653.79|3653.79|3657.02|3657.02|3653.79|3653.79|0
1615379810000|2021-03-10 12:36:50|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|0
1615379820000|2021-03-10 12:37:00|3653.38|3653.38|3657.55|3657.55|3657.55|3657.55|3653.38|3653.38|0
1615379830000|2021-03-10 12:37:10|3657.63|3657.63|3657.92|3657.92|3658.31|3658.31|3657.63|3657.63|0
1615379850000|2021-03-10 12:37:30|3658.6|3658.6|3659.8|3659.8|3659.97|3659.97|3658.6|3658.6|0
1615379860000|2021-03-10 12:37:40|3660.48|3660.48|3661.06|3661.06|3661.56|3661.56|3660.48|3660.48|0
1615379900000|2021-03-10 12:38:20|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|0
1615379920000|2021-03-10 12:38:40|3660.73|3660.73|3657.87|3657.87|3660.73|3660.73|3657.87|3657.87|0
1615379930000|2021-03-10 12:38:50|3657.18|3657.18|3657.7|3657.7|3657.87|3657.87|3657.18|3657.18|0
1615379940000|2021-03-10 12:39:00|3657.46|3657.46|3656.12|3656.12|3657.46|3657.46|3655.87|3655.87|0
1615379950000|2021-03-10 12:39:10|3655.44|3655.44|3655.36|3655.36|3655.44|3655.44|3655.36|3655.36|0
1615379960000|2021-03-10 12:39:20|3655.75|3655.75|3655.75|3655.75|3655.75|3655.75|3655.75|3655.75|0
1615379990000|2021-03-10 12:39:50|3654.91|3654.91|3655.31|3655.31|3655.31|3655.31|3654.91|3654.91|0
1615380000000|2021-03-10 12:40:00|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|0
1615380010000|2021-03-10 12:40:10|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|0
1615380040000|2021-03-10 12:40:40|3655.64|3655.64|3655.64|3655.64|3655.64|3655.64|3655.64|3655.64|0
1615380050000|2021-03-10 12:40:50|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|0
1615380060000|2021-03-10 12:41:00|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1615380070000|2021-03-10 12:41:10|3653.44|3653.44|3653.86|3653.86|3653.86|3653.86|3653.44|3653.44|0
1615380080000|2021-03-10 12:41:20|3653.98|3653.98|3653.21|3653.21|3653.98|3653.98|3653.21|3653.21|0
1615380110000|2021-03-10 12:41:50|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|0
1615380160000|2021-03-10 12:42:40|3652.73|3652.73|3652.65|3652.65|3652.73|3652.73|3652.65|3652.65|0
1615380180000|2021-03-10 12:43:00|3652.7|3652.7|3653.28|3653.28|3653.28|3653.28|3652.6|3652.6|0
1615380200000|2021-03-10 12:43:20|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|0
1615380210000|2021-03-10 12:43:30|3652.87|3652.87|3652.87|3652.87|3652.87|3652.87|3652.87|3652.87|0
1615380220000|2021-03-10 12:43:40|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|0
1615380240000|2021-03-10 12:44:00|3652.08|3652.08|3652.08|3652.08|3652.08|3652.08|3652.08|3652.08|0
1615380260000|2021-03-10 12:44:20|3652.47|3652.47|3653.03|3653.03|3653.27|3653.27|3652.47|3652.47|0
1615380280000|2021-03-10 12:44:40|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1615380300000|2021-03-10 12:45:00|3653.08|3653.08|3653|3653|3653.08|3653.08|3653|3653|0
1615380320000|2021-03-10 12:45:20|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|0
1615380330000|2021-03-10 12:45:30|3653.53|3653.53|3653.39|3653.39|3653.53|3653.53|3653.39|3653.39|0
1615380350000|2021-03-10 12:45:50|3653.78|3653.78|3653.39|3653.39|3653.78|3653.78|3653.39|3653.39|0
1615380360000|2021-03-10 12:46:00|3654.07|3654.07|3654.75|3654.75|3654.75|3654.75|3654.07|3654.07|0
1615380370000|2021-03-10 12:46:10|3654.81|3654.81|3654.75|3654.75|3654.81|3654.81|3654.75|3654.75|0
1615380420000|2021-03-10 12:47:00|3654.81|3654.81|3654.63|3654.63|3654.86|3654.86|3654.63|3654.63|0
1615380430000|2021-03-10 12:47:10|3654.57|3654.57|3654.63|3654.63|3654.68|3654.68|3654.57|3654.57|0
1615380440000|2021-03-10 12:47:20|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|0
1615380450000|2021-03-10 12:47:30|3655.53|3655.53|3656.32|3656.32|3656.32|3656.32|3655.53|3655.53|0
1615380470000|2021-03-10 12:47:50|3655.63|3655.63|3655.63|3655.63|3655.63|3655.63|3655.63|3655.63|0
1615380480000|2021-03-10 12:48:00|3655.79|3655.79|3656.01|3656.01|3656.01|3656.01|3655.79|3655.79|0
1615380520000|2021-03-10 12:48:40|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|0
1615380560000|2021-03-10 12:49:20|3656.61|3656.61|3655.81|3655.81|3656.61|3656.61|3655.81|3655.81|0
1615380610000|2021-03-10 12:50:10|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|0
1615380620000|2021-03-10 12:50:20|3655.58|3655.58|3655.58|3655.58|3655.58|3655.58|3655.58|3655.58|0
1615380690000|2021-03-10 12:51:30|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|0
1615380710000|2021-03-10 12:51:50|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|3656.95|0
1615380730000|2021-03-10 12:52:10|3657.63|3657.63|3657.85|3657.85|3657.85|3657.85|3657.63|3657.63|0
1615380760000|2021-03-10 12:52:40|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3657.45|3657.45|0
1615380780000|2021-03-10 12:53:00|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|0
1615380790000|2021-03-10 12:53:10|3659.32|3659.32|3659.32|3659.32|3659.32|3659.32|3659.32|3659.32|0
1615380800000|2021-03-10 12:53:20|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|0
1615380810000|2021-03-10 12:53:30|3660.91|3660.91|3661.2|3661.2|3661.2|3661.2|3660.51|3660.51|0
1615380890000|2021-03-10 12:54:50|3661.28|3661.28|3661.36|3661.36|3661.36|3661.36|3661.28|3661.28|0
1615380910000|2021-03-10 12:55:10|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|0
1615380920000|2021-03-10 12:55:20|3660.82|3660.82|3660.7|3660.7|3660.82|3660.82|3660.7|3660.7|0
1615380940000|2021-03-10 12:55:40|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|0
1615380970000|2021-03-10 12:56:10|3660.02|3660.02|3659.45|3659.45|3660.13|3660.13|3659.45|3659.45|0
1615380980000|2021-03-10 12:56:20|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|0
1615381000000|2021-03-10 12:56:40|3659.7|3659.7|3659.18|3659.18|3659.7|3659.7|3659.18|3659.18|0
1615381010000|2021-03-10 12:56:50|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|0
1615381050000|2021-03-10 12:57:30|3658.54|3658.54|3658.39|3658.39|3658.54|3658.54|3658.39|3658.39|0
1615381060000|2021-03-10 12:57:40|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|0
1615381110000|2021-03-10 12:58:30|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|0
1615381140000|2021-03-10 12:59:00|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1615381150000|2021-03-10 12:59:10|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|0
1615381170000|2021-03-10 12:59:30|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|0
1615381190000|2021-03-10 12:59:50|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|0
1615381200000|2021-03-10 13:00:00|3659.06|3659.06|3658.66|3658.66|3659.06|3659.06|3658.66|3658.66|0
1615381210000|2021-03-10 13:00:10|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1615381220000|2021-03-10 13:00:20|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|0
1615381240000|2021-03-10 13:00:40|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1615381250000|2021-03-10 13:00:50|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|0
1615381270000|2021-03-10 13:01:10|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|0
1615381300000|2021-03-10 13:01:40|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|0
1615381340000|2021-03-10 13:02:20|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|0
1615381360000|2021-03-10 13:02:40|3659.32|3659.32|3659.47|3659.47|3659.72|3659.72|3659.32|3659.32|0
1615381380000|2021-03-10 13:03:00|3659.18|3659.18|3659.86|3659.86|3659.86|3659.86|3659.18|3659.18|0
1615381400000|2021-03-10 13:03:20|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1615381480000|2021-03-10 13:04:40|3658.59|3658.59|3658.59|3658.59|3658.59|3658.59|3658.59|3658.59|0
1615381490000|2021-03-10 13:04:50|3658.98|3658.98|3659.38|3659.38|3659.38|3659.38|3658.98|3658.98|0
1615381500000|2021-03-10 13:05:00|3659.13|3659.13|3658.53|3658.53|3659.13|3659.13|3658.53|3658.53|0
1615381530000|2021-03-10 13:05:30|3658.36|3658.36|3658.88|3658.88|3658.88|3658.88|3658.2|3658.2|0
1615381560000|2021-03-10 13:06:00|3657.69|3657.69|3657.03|3657.03|3657.69|3657.69|3657.03|3657.03|0
1615381570000|2021-03-10 13:06:10|3656.76|3656.76|3655.97|3655.97|3656.76|3656.76|3655.97|3655.97|0
1615381580000|2021-03-10 13:06:20|3656.36|3656.36|3655.91|3655.91|3656.36|3656.36|3655.91|3655.91|0
1615381590000|2021-03-10 13:06:30|3656.08|3656.08|3654.89|3654.89|3656.08|3656.08|3654.89|3654.89|0
1615381600000|2021-03-10 13:06:40|3654.81|3654.81|3654.41|3654.41|3654.97|3654.97|3654.24|3654.24|0
1615381610000|2021-03-10 13:06:50|3654.66|3654.66|3653.91|3653.91|3654.66|3654.66|3653.91|3653.91|0
1615381620000|2021-03-10 13:07:00|3654.27|3654.27|3654.27|3654.27|3654.27|3654.27|3654.27|3654.27|0
1615381630000|2021-03-10 13:07:10|3654.03|3654.03|3654.32|3654.32|3654.32|3654.32|3653.64|3653.64|0
1615381640000|2021-03-10 13:07:20|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|0
1615381650000|2021-03-10 13:07:30|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|0
1615381660000|2021-03-10 13:07:40|3654.97|3654.97|3655.14|3655.14|3655.14|3655.14|3654.97|3654.97|0
1615381690000|2021-03-10 13:08:10|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|0
1615381700000|2021-03-10 13:08:20|3655.91|3655.91|3656.07|3656.07|3656.07|3656.07|3655.91|3655.91|0
1615381760000|2021-03-10 13:09:20|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|0
1615381780000|2021-03-10 13:09:40|3656.59|3656.59|3657.39|3657.39|3657.39|3657.39|3656.59|3656.59|0
1615381790000|2021-03-10 13:09:50|3657.78|3657.78|3656.42|3656.42|3657.78|3657.78|3656.42|3656.42|0
1615381800000|2021-03-10 13:10:00|3656.3|3656.3|3655.9|3655.9|3656.3|3656.3|3655.9|3655.9|0
1615381810000|2021-03-10 13:10:10|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|0
1615381820000|2021-03-10 13:10:20|3655.71|3655.71|3655.66|3655.66|3655.71|3655.71|3655.66|3655.66|0
1615381830000|2021-03-10 13:10:30|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|3655.39|0
1615381860000|2021-03-10 13:11:00|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|0
1615381870000|2021-03-10 13:11:10|3655.37|3655.37|3655.77|3655.77|3655.77|3655.77|3655.37|3655.37|0
1615381880000|2021-03-10 13:11:20|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|0
1615381900000|2021-03-10 13:11:40|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|0
1615381930000|2021-03-10 13:12:10|3654.75|3654.75|3654.58|3654.58|3654.75|3654.75|3654.58|3654.58|0
1615381940000|2021-03-10 13:12:20|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|0
1615381960000|2021-03-10 13:12:40|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|0
1615382000000|2021-03-10 13:13:20|3653.31|3653.31|3652.52|3652.52|3653.31|3653.31|3652.52|3652.52|0
1615382010000|2021-03-10 13:13:30|3652.63|3652.63|3652.63|3652.63|3652.63|3652.63|3652.63|3652.63|0
1615382020000|2021-03-10 13:13:40|3653.38|3653.38|3653.26|3653.26|3653.68|3653.68|3653.26|3653.26|0
1615382030000|2021-03-10 13:13:50|3652.58|3652.58|3653.34|3653.34|3653.34|3653.34|3652.43|3652.43|0
1615382040000|2021-03-10 13:14:00|3652.76|3652.76|3654.42|3654.42|3654.42|3654.42|3652.76|3652.76|0
1615382050000|2021-03-10 13:14:10|3654.5|3654.5|3654.26|3654.26|3654.67|3654.67|3654.26|3654.26|0
1615382060000|2021-03-10 13:14:20|3654.14|3654.14|3654.31|3654.31|3654.31|3654.31|3653.98|3653.98|0
1615382070000|2021-03-10 13:14:30|3654.16|3654.16|3655.32|3655.32|3655.32|3655.32|3654.16|3654.16|0
1615382080000|2021-03-10 13:14:40|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|0
1615382090000|2021-03-10 13:14:50|3655.43|3655.43|3655.85|3655.85|3655.85|3655.85|3655.43|3655.43|0
1615382100000|2021-03-10 13:15:00|3655.97|3655.97|3655.2|3655.2|3655.97|3655.97|3655.2|3655.2|0
1615382110000|2021-03-10 13:15:10|3655.28|3655.28|3655.53|3655.53|3655.53|3655.53|3655.28|3655.28|0
1615382130000|2021-03-10 13:15:30|3655.68|3655.68|3654.88|3654.88|3655.68|3655.68|3654.88|3654.88|0
1615382140000|2021-03-10 13:15:40|3654.64|3654.64|3653.4|3653.4|3654.64|3654.64|3653.4|3653.4|0
1615382150000|2021-03-10 13:15:50|3652.4|3652.4|3652.93|3652.93|3652.98|3652.98|3652.4|3652.4|0
1615382160000|2021-03-10 13:16:00|3653.26|3653.26|3653.42|3653.42|3653.42|3653.42|3653.26|3653.26|0
1615382180000|2021-03-10 13:16:20|3653.34|3653.34|3653.26|3653.26|3653.34|3653.34|3653.26|3653.26|0
1615382190000|2021-03-10 13:16:30|3652.85|3652.85|3653.41|3653.41|3653.53|3653.53|3652.85|3652.85|0
1615382200000|2021-03-10 13:16:40|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|0
1615382220000|2021-03-10 13:17:00|3653.23|3653.23|3652.69|3652.69|3653.23|3653.23|3652.54|3652.54|0
1615382230000|2021-03-10 13:17:10|3652.54|3652.54|3652.71|3652.71|3652.71|3652.71|3652.05|3652.05|0
1615382240000|2021-03-10 13:17:20|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1615382250000|2021-03-10 13:17:30|3654.18|3654.18|3654.08|3654.08|3654.18|3654.18|3654.08|3654.08|0
1615382260000|2021-03-10 13:17:40|3654.39|3654.39|3654.23|3654.23|3654.39|3654.39|3654.23|3654.23|0
1615382280000|2021-03-10 13:18:00|3653.78|3653.78|3654.45|3654.45|3654.45|3654.45|3653.78|3653.78|0
1615382290000|2021-03-10 13:18:10|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|0
1615382320000|2021-03-10 13:18:40|3654.2|3654.2|3654.2|3654.2|3654.2|3654.2|3654.2|3654.2|0
1615382330000|2021-03-10 13:18:50|3653.78|3653.78|3653.87|3653.87|3653.87|3653.87|3653.78|3653.78|0
1615382340000|2021-03-10 13:19:00|3655.23|3655.23|3656.54|3656.54|3656.6|3656.6|3655.23|3655.23|0
1615382400000|2021-03-10 13:20:00|3655.86|3655.86|3654.5|3654.5|3655.86|3655.86|3654.5|3654.5|0
1615382430000|2021-03-10 13:20:30|3654.89|3654.89|3653.15|3653.15|3654.89|3654.89|3653.15|3653.15|0
1615382440000|2021-03-10 13:20:40|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|0
1615382450000|2021-03-10 13:20:50|3652.3|3652.3|3652.41|3652.41|3652.41|3652.41|3652.3|3652.3|0
1615382480000|2021-03-10 13:21:20|3653.09|3653.09|3653.24|3653.24|3653.24|3653.24|3653.09|3653.09|0
1615382490000|2021-03-10 13:21:30|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1615382500000|2021-03-10 13:21:40|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|0
1615382510000|2021-03-10 13:21:50|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|0
1615382540000|2021-03-10 13:22:20|3652.52|3652.52|3652.64|3652.64|3652.64|3652.64|3651.84|3651.84|0
1615382550000|2021-03-10 13:22:30|3652.52|3652.52|3652.92|3652.92|3652.92|3652.92|3652.52|3652.52|0
1615382580000|2021-03-10 13:23:00|3653.6|3653.6|3653.52|3653.52|3653.63|3653.63|3653.52|3653.52|0
1615382600000|2021-03-10 13:23:20|3652.84|3652.84|3653.03|3653.03|3653.03|3653.03|3652.78|3652.78|0
1615382610000|2021-03-10 13:23:30|3652.78|3652.78|3653.03|3653.03|3653.03|3653.03|3652.62|3652.62|0
1615382660000|2021-03-10 13:24:20|3652.63|3652.63|3652.22|3652.22|3652.63|3652.63|3652.22|3652.22|0
1615382680000|2021-03-10 13:24:40|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|3653.01|0
1615382690000|2021-03-10 13:24:50|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1615382750000|2021-03-10 13:25:50|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|0
1615382770000|2021-03-10 13:26:10|3651.64|3651.64|3652.09|3652.09|3652.09|3652.09|3651.64|3651.64|0
1615382780000|2021-03-10 13:26:20|3653.46|3653.46|3653.06|3653.06|3653.46|3653.46|3653.06|3653.06|0
1615382800000|2021-03-10 13:26:40|3652.73|3652.73|3652.65|3652.65|3652.73|3652.73|3652.65|3652.65|0
1615382810000|2021-03-10 13:26:50|3652.56|3652.56|3652.6|3652.6|3652.68|3652.68|3652.53|3652.53|0
1615382840000|2021-03-10 13:27:20|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1615382850000|2021-03-10 13:27:30|3651.81|3651.81|3651.25|3651.25|3651.81|3651.81|3651.25|3651.25|0
1615382860000|2021-03-10 13:27:40|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|0
1615382870000|2021-03-10 13:27:50|3650.62|3650.62|3650.72|3650.72|3650.72|3650.72|3650.62|3650.62|0
1615382880000|2021-03-10 13:28:00|3650.56|3650.56|3651.27|3651.27|3651.35|3651.35|3650.56|3650.56|0
1615382900000|2021-03-10 13:28:20|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|0
1615382910000|2021-03-10 13:28:30|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|0
1615382940000|2021-03-10 13:29:00|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|0
1615382950000|2021-03-10 13:29:10|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3650.91|3650.91|0
1615382960000|2021-03-10 13:29:20|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1615382970000|2021-03-10 13:29:30|3651.37|3651.37|3652.66|3652.66|3652.74|3652.74|3651.37|3651.37|0
1615382980000|2021-03-10 13:29:40|3652.9|3652.9|3653.15|3653.15|3653.15|3653.15|3652.9|3652.9|0
1615382990000|2021-03-10 13:29:50|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|0
1615383000000|2021-03-10 13:30:00|3653.63|3653.63|3654.52|3654.52|3654.52|3654.52|3653.63|3653.63|0
1615383010000|2021-03-10 13:30:10|3654.76|3654.76|3656.32|3656.32|3656.93|3656.93|3654.76|3654.76|0
1615383020000|2021-03-10 13:30:20|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|0
1615383030000|2021-03-10 13:30:30|3656.42|3656.42|3656.33|3656.33|3656.42|3656.42|3656.33|3656.33|0
1615383040000|2021-03-10 13:30:40|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|0
1615383060000|2021-03-10 13:31:00|3655.99|3655.99|3657.04|3657.04|3657.04|3657.04|3655.99|3655.99|0
1615383070000|2021-03-10 13:31:10|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|0
1615383080000|2021-03-10 13:31:20|3656.79|3656.79|3655.19|3655.19|3656.95|3656.95|3655.19|3655.19|0
1615383100000|2021-03-10 13:31:40|3655.29|3655.29|3655.54|3655.54|3655.54|3655.54|3655.29|3655.29|0
1615383110000|2021-03-10 13:31:50|3655.38|3655.38|3655.38|3655.38|3655.38|3655.38|3655.38|3655.38|0
1615383130000|2021-03-10 13:32:10|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|0
1615383140000|2021-03-10 13:32:20|3654.59|3654.59|3654.89|3654.89|3654.89|3654.89|3654.59|3654.59|0
1615383150000|2021-03-10 13:32:30|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|0
1615383160000|2021-03-10 13:32:40|3654.56|3654.56|3653.71|3653.71|3654.56|3654.56|3653.71|3653.71|0
1615383170000|2021-03-10 13:32:50|3652.34|3652.34|3650.64|3650.64|3652.34|3652.34|3650.64|3650.64|0
1615383180000|2021-03-10 13:33:00|3649.96|3649.96|3651.33|3651.33|3651.33|3651.33|3649.96|3649.96|0
1615383190000|2021-03-10 13:33:10|3651.11|3651.11|3651.11|3651.11|3651.11|3651.11|3651.11|3651.11|0
1615383200000|2021-03-10 13:33:20|3650.32|3650.32|3649.21|3649.21|3650.32|3650.32|3649.13|3649.13|0
1615383210000|2021-03-10 13:33:30|3649.89|3649.89|3650.5|3650.5|3650.58|3650.58|3649.89|3649.89|0
1615383230000|2021-03-10 13:33:50|3651.58|3651.58|3650.89|3650.89|3651.58|3651.58|3650.89|3650.89|0
1615383240000|2021-03-10 13:34:00|3650.31|3650.31|3649|3649|3650.31|3650.31|3648.9|3648.9|0
1615383250000|2021-03-10 13:34:10|3648.32|3648.32|3647.64|3647.64|3648.32|3648.32|3647.64|3647.64|0
1615383260000|2021-03-10 13:34:20|3646.95|3646.95|3645.98|3645.98|3647.35|3647.35|3645.98|3645.98|0
1615383300000|2021-03-10 13:35:00|3645.82|3645.82|3645.03|3645.03|3645.82|3645.82|3645.03|3645.03|0
1615383310000|2021-03-10 13:35:10|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|0
1615383320000|2021-03-10 13:35:20|3645.03|3645.03|3645.57|3645.57|3645.57|3645.57|3644.88|3644.88|0
1615383330000|2021-03-10 13:35:30|3645.32|3645.32|3645.4|3645.4|3645.48|3645.48|3645.32|3645.32|0
1615383340000|2021-03-10 13:35:40|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|0
1615383350000|2021-03-10 13:35:50|3646.03|3646.03|3646.7|3646.7|3647.1|3647.1|3645.91|3645.91|0
1615383360000|2021-03-10 13:36:00|3646.6|3646.6|3646.09|3646.09|3646.6|3646.6|3646.03|3646.03|0
1615383370000|2021-03-10 13:36:10|3645.94|3645.94|3646.1|3646.1|3646.1|3646.1|3645.94|3645.94|0
1615383380000|2021-03-10 13:36:20|3646.5|3646.5|3646.39|3646.39|3646.5|3646.5|3646.39|3646.39|0
1615383420000|2021-03-10 13:37:00|3646.06|3646.06|3646.51|3646.51|3646.51|3646.51|3646.06|3646.06|0
1615383430000|2021-03-10 13:37:10|3645.83|3645.83|3645.62|3645.62|3645.97|3645.97|3645.03|3645.03|0
1615383440000|2021-03-10 13:37:20|3644.94|3644.94|3644.94|3644.94|3644.94|3644.94|3644.94|3644.94|0
1615383450000|2021-03-10 13:37:30|3644.26|3644.26|3645.05|3645.05|3645.05|3645.05|3643.58|3643.58|0
1615383460000|2021-03-10 13:37:40|3644.37|3644.37|3643.44|3643.44|3644.37|3644.37|3643.44|3643.44|0
1615383470000|2021-03-10 13:37:50|3643.35|3643.35|3643.44|3643.44|3643.44|3643.44|3643.35|3643.35|0
1615383480000|2021-03-10 13:38:00|3643.6|3643.6|3643.01|3643.01|3643.6|3643.6|3643.01|3643.01|0
1615383490000|2021-03-10 13:38:10|3642.89|3642.89|3642.41|3642.41|3642.89|3642.89|3642.41|3642.41|0
1615383500000|2021-03-10 13:38:20|3642.29|3642.29|3642.18|3642.18|3642.29|3642.29|3641.61|3641.61|0
1615383510000|2021-03-10 13:38:30|3642.06|3642.06|3641.62|3641.62|3642.41|3642.41|3641.62|3641.62|0
1615383520000|2021-03-10 13:38:40|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|0
1615383540000|2021-03-10 13:39:00|3641.62|3641.62|3642.02|3642.02|3642.02|3642.02|3641.62|3641.62|0
1615383550000|2021-03-10 13:39:10|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|0
1615383560000|2021-03-10 13:39:20|3643.06|3643.06|3643.06|3643.06|3644.43|3644.43|3643.06|3643.06|0
1615383580000|2021-03-10 13:39:40|3642.66|3642.66|3642.5|3642.5|3642.66|3642.66|3642.5|3642.5|0
1615383620000|2021-03-10 13:40:20|3642.89|3642.89|3642.89|3642.89|3642.89|3642.89|3642.89|3642.89|0
1615383630000|2021-03-10 13:40:30|3643.29|3643.29|3643.85|3643.85|3643.85|3643.85|3643.29|3643.29|0
1615383640000|2021-03-10 13:40:40|3644.54|3644.54|3644.93|3644.93|3644.93|3644.93|3644.54|3644.54|0
1615383650000|2021-03-10 13:40:50|3644.85|3644.85|3644.45|3644.45|3644.85|3644.85|3644.45|3644.45|0
1615383660000|2021-03-10 13:41:00|3644.85|3644.85|3645.29|3645.29|3645.29|3645.29|3644.61|3644.61|0
1615383670000|2021-03-10 13:41:10|3644.5|3644.5|3643.92|3643.92|3644.5|3644.5|3643.92|3643.92|0
1615383680000|2021-03-10 13:41:20|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|0
1615383690000|2021-03-10 13:41:30|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1615383700000|2021-03-10 13:41:40|3642.23|3642.23|3641.84|3641.84|3642.23|3642.23|3641.84|3641.84|0
1615383710000|2021-03-10 13:41:50|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1615383720000|2021-03-10 13:42:00|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1615383730000|2021-03-10 13:42:10|3642.44|3642.44|3642.44|3642.44|3642.44|3642.44|3642.44|3642.44|0
1615383760000|2021-03-10 13:42:40|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|0
1615383780000|2021-03-10 13:43:00|3640.38|3640.38|3639.7|3639.7|3640.38|3640.38|3639.7|3639.7|0
1615383790000|2021-03-10 13:43:10|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|0
1615383800000|2021-03-10 13:43:20|3639.13|3639.13|3638.8|3638.8|3639.13|3639.13|3638.8|3638.8|0
1615383810000|2021-03-10 13:43:30|3640.39|3640.39|3640.27|3640.27|3640.39|3640.39|3640.27|3640.27|0
1615383820000|2021-03-10 13:43:40|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|0
1615383830000|2021-03-10 13:43:50|3637.54|3637.54|3637.54|3637.54|3637.54|3637.54|3637.54|3637.54|0
1615383840000|2021-03-10 13:44:00|3638.22|3638.22|3638.49|3638.49|3638.91|3638.91|3638.22|3638.22|0
1615383850000|2021-03-10 13:44:10|3638.57|3638.57|3637.54|3637.54|3638.73|3638.73|3637.54|3637.54|0
1615383860000|2021-03-10 13:44:20|3637.94|3637.94|3637.61|3637.61|3637.94|3637.94|3637.61|3637.61|0
1615383870000|2021-03-10 13:44:30|3637.53|3637.53|3637.61|3637.61|3637.86|3637.86|3637.28|3637.28|0
1615383880000|2021-03-10 13:44:40|3637.4|3637.4|3637.4|3637.4|3637.4|3637.4|3637.4|3637.4|0
1615383890000|2021-03-10 13:44:50|3637.45|3637.45|3637.19|3637.19|3637.45|3637.45|3637.19|3637.19|0
1615383900000|2021-03-10 13:45:00|3637.34|3637.34|3637.19|3637.19|3637.34|3637.34|3637.19|3637.19|0
1615383910000|2021-03-10 13:45:10|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|0
1615383930000|2021-03-10 13:45:30|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|0
1615383980000|2021-03-10 13:46:20|3636.05|3636.05|3634.76|3634.76|3636.05|3636.05|3633.84|3633.84|0
1615383990000|2021-03-10 13:46:30|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|0
1615384000000|2021-03-10 13:46:40|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|0
1615384010000|2021-03-10 13:46:50|3634.95|3634.95|3635.44|3635.44|3635.44|3635.44|3634.95|3634.95|0
1615384020000|2021-03-10 13:47:00|3636.13|3636.13|3636.52|3636.52|3637.21|3637.21|3636.13|3636.13|0
1615384030000|2021-03-10 13:47:10|3636.92|3636.92|3637.71|3637.71|3638.11|3638.11|3636.92|3636.92|0
1615384040000|2021-03-10 13:47:20|3638.11|3638.11|3638.11|3638.11|3638.11|3638.11|3638.11|3638.11|0
1615384050000|2021-03-10 13:47:30|3638.03|3638.03|3638.18|3638.18|3638.18|3638.18|3637.78|3637.78|0
1615384060000|2021-03-10 13:47:40|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|0
1615384080000|2021-03-10 13:48:00|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|0
1615384090000|2021-03-10 13:48:10|3635.82|3635.82|3636.07|3636.07|3636.07|3636.07|3635.82|3635.82|0
1615384100000|2021-03-10 13:48:20|3636.15|3636.15|3636.32|3636.32|3636.61|3636.61|3636.15|3636.15|0
1615384110000|2021-03-10 13:48:30|3636.17|3636.17|3636.17|3636.17|3636.17|3636.17|3636.17|3636.17|0
1615384130000|2021-03-10 13:48:50|3637.54|3637.54|3636.17|3636.17|3637.54|3637.54|3636.17|3636.17|0
1615384140000|2021-03-10 13:49:00|3636.01|3636.01|3636.01|3636.01|3636.01|3636.01|3636.01|3636.01|0
1615384150000|2021-03-10 13:49:10|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|0
1615384160000|2021-03-10 13:49:20|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|0
1615384180000|2021-03-10 13:49:40|3637.4|3637.4|3637.4|3637.4|3637.4|3637.4|3637.4|3637.4|0
1615384200000|2021-03-10 13:50:00|3637.8|3637.8|3637.8|3637.8|3637.8|3637.8|3637.8|3637.8|0
1615384230000|2021-03-10 13:50:30|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|3637.47|0
1615384240000|2021-03-10 13:50:40|3637.76|3637.76|3637.76|3637.76|3637.76|3637.76|3637.76|3637.76|0
1615384250000|2021-03-10 13:50:50|3637.91|3637.91|3637.51|3637.51|3637.91|3637.91|3637.51|3637.51|0
1615384260000|2021-03-10 13:51:00|3637.59|3637.59|3638.32|3638.32|3638.32|3638.32|3637.59|3637.59|0
1615384270000|2021-03-10 13:51:10|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|0
1615384280000|2021-03-10 13:51:20|3639.09|3639.09|3639.03|3639.03|3639.09|3639.09|3639.03|3639.03|0
1615384290000|2021-03-10 13:51:30|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|0
1615384300000|2021-03-10 13:51:40|3639.83|3639.83|3639.83|3639.83|3639.83|3639.83|3639.83|3639.83|0
1615384330000|2021-03-10 13:52:10|3639.98|3639.98|3639.98|3639.98|3639.98|3639.98|3639.98|3639.98|0
1615384350000|2021-03-10 13:52:30|3639.71|3639.71|3639.66|3639.66|3639.76|3639.76|3639.66|3639.66|0
1615384360000|2021-03-10 13:52:40|3640.05|3640.05|3640.45|3640.45|3640.45|3640.45|3640.05|3640.05|0
1615384370000|2021-03-10 13:52:50|3640.74|3640.74|3640.99|3640.99|3641.14|3641.14|3640.74|3640.74|0
1615384380000|2021-03-10 13:53:00|3641.08|3641.08|3640.68|3640.68|3641.18|3641.18|3640.68|3640.68|0
1615384400000|2021-03-10 13:53:20|3640.38|3640.38|3642.41|3642.41|3642.41|3642.41|3640.38|3640.38|0
1615384410000|2021-03-10 13:53:30|3642.26|3642.26|3642.26|3642.26|3642.26|3642.26|3642.26|3642.26|0
1615384420000|2021-03-10 13:53:40|3642.12|3642.12|3640.53|3640.53|3642.12|3642.12|3640.53|3640.53|0
1615384430000|2021-03-10 13:53:50|3641.72|3641.72|3641.64|3641.64|3641.72|3641.72|3641.64|3641.64|0
1615384440000|2021-03-10 13:54:00|3641.31|3641.31|3641.39|3641.39|3642.07|3642.07|3641.31|3641.31|0
1615384450000|2021-03-10 13:54:10|3641.47|3641.47|3642.15|3642.15|3642.15|3642.15|3641.47|3641.47|0
1615384500000|2021-03-10 13:55:00|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|3642.32|0
1615384510000|2021-03-10 13:55:10|3642.57|3642.57|3642.73|3642.73|3642.73|3642.73|3642.57|3642.57|0
1615384530000|2021-03-10 13:55:30|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|0
1615384550000|2021-03-10 13:55:50|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|0
1615384580000|2021-03-10 13:56:20|3642.28|3642.28|3641.49|3641.49|3642.28|3642.28|3641.49|3641.49|0
1615384600000|2021-03-10 13:56:40|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|0
1615384610000|2021-03-10 13:56:50|3641.2|3641.2|3640.25|3640.25|3641.2|3641.2|3640.19|3640.19|0
1615384620000|2021-03-10 13:57:00|3640.19|3640.19|3640.17|3640.17|3641.04|3641.04|3640.09|3640.09|0
1615384640000|2021-03-10 13:57:20|3640.09|3640.09|3639.3|3639.3|3640.09|3640.09|3639.3|3639.3|0
1615384650000|2021-03-10 13:57:30|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|0
1615384680000|2021-03-10 13:58:00|3639.07|3639.07|3638.67|3638.67|3639.07|3639.07|3638.67|3638.67|0
1615384730000|2021-03-10 13:58:50|3638.72|3638.72|3638.62|3638.62|3638.72|3638.72|3638.62|3638.62|0
1615384740000|2021-03-10 13:59:00|3638.72|3638.72|3638.89|3638.89|3638.89|3638.89|3638.72|3638.72|0
1615384750000|2021-03-10 13:59:10|3639|3639|3639.39|3639.39|3639.39|3639.39|3639|3639|0
1615384760000|2021-03-10 13:59:20|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|0
1615384790000|2021-03-10 13:59:50|3638.66|3638.66|3639.34|3639.34|3639.34|3639.34|3638.66|3638.66|0
1615384810000|2021-03-10 14:00:10|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|0
1615384830000|2021-03-10 14:00:30|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|3639.37|0
1615384840000|2021-03-10 14:00:40|3638.69|3638.69|3638.61|3638.61|3638.69|3638.69|3638.61|3638.61|0
1615384850000|2021-03-10 14:00:50|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|0
1615384870000|2021-03-10 14:01:10|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|0
1615384880000|2021-03-10 14:01:20|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1615384890000|2021-03-10 14:01:30|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|0
1615384910000|2021-03-10 14:01:50|3637.74|3637.74|3637.69|3637.69|3637.85|3637.85|3637.69|3637.69|0
1615384920000|2021-03-10 14:02:00|3637.74|3637.74|3638.46|3638.46|3638.46|3638.46|3637.74|3637.74|0
1615384930000|2021-03-10 14:02:10|3638.13|3638.13|3638.84|3638.84|3638.92|3638.92|3638.13|3638.13|0
1615384950000|2021-03-10 14:02:30|3639.11|3639.11|3639.11|3639.11|3639.11|3639.11|3639.11|3639.11|0
1615384960000|2021-03-10 14:02:40|3639|3639|3639|3639|3639|3639|3639|3639|0
1615384970000|2021-03-10 14:02:50|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|0
1615385000000|2021-03-10 14:03:20|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|0
1615385030000|2021-03-10 14:03:50|3638.41|3638.41|3638.08|3638.08|3638.41|3638.41|3638.08|3638.08|0
1615385040000|2021-03-10 14:04:00|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|0
1615385050000|2021-03-10 14:04:10|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|3637.77|0
1615385060000|2021-03-10 14:04:20|3637.62|3637.62|3636.54|3636.54|3637.62|3637.62|3636.54|3636.54|0
1615385070000|2021-03-10 14:04:30|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|0
1615385080000|2021-03-10 14:04:40|3635.61|3635.61|3635.28|3635.28|3635.61|3635.61|3635.28|3635.28|0
1615385090000|2021-03-10 14:04:50|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|0
1615385100000|2021-03-10 14:05:00|3635.52|3635.52|3635.69|3635.69|3635.69|3635.69|3635.52|3635.52|0
1615385120000|2021-03-10 14:05:20|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|0
1615385130000|2021-03-10 14:05:30|3635.55|3635.55|3635.64|3635.64|3635.64|3635.64|3635.55|3635.55|0
1615385150000|2021-03-10 14:05:50|3635.74|3635.74|3635.8|3635.8|3635.8|3635.8|3635.74|3635.74|0
1615385160000|2021-03-10 14:06:00|3633.42|3633.42|3633.5|3633.5|3633.5|3633.5|3633.25|3633.25|0
1615385170000|2021-03-10 14:06:10|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|0
1615385180000|2021-03-10 14:06:20|3632.8|3632.8|3632.06|3632.06|3632.85|3632.85|3632.06|3632.06|0
1615385190000|2021-03-10 14:06:30|3632.01|3632.01|3632.17|3632.17|3632.17|3632.17|3632.01|3632.01|0
1615385200000|2021-03-10 14:06:40|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|0
1615385220000|2021-03-10 14:07:00|3633.36|3633.36|3633.03|3633.03|3633.36|3633.36|3633.03|3633.03|0
1615385230000|2021-03-10 14:07:10|3632.86|3632.86|3632.86|3632.86|3632.86|3632.86|3632.86|3632.86|0
1615385240000|2021-03-10 14:07:20|3632.81|3632.81|3633.2|3633.2|3633.2|3633.2|3632.81|3632.81|0
1615385250000|2021-03-10 14:07:30|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|0
1615385270000|2021-03-10 14:07:50|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|0
1615385280000|2021-03-10 14:08:00|3633.1|3633.1|3633.25|3633.25|3633.25|3633.25|3633.1|3633.1|0
1615385290000|2021-03-10 14:08:10|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|0
1615385300000|2021-03-10 14:08:20|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|0
1615385310000|2021-03-10 14:08:30|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|0
1615385340000|2021-03-10 14:09:00|3633.31|3633.31|3633.47|3633.47|3633.47|3633.47|3633.07|3633.07|0
1615385360000|2021-03-10 14:09:20|3633.23|3633.23|3633.27|3633.27|3633.38|3633.38|3633.23|3633.23|0
1615385390000|2021-03-10 14:09:50|3633.35|3633.35|3634.43|3634.43|3634.43|3634.43|3633.35|3633.35|0
1615385400000|2021-03-10 14:10:00|3635.23|3635.23|3635.23|3635.23|3635.23|3635.23|3635.23|3635.23|0
1615385410000|2021-03-10 14:10:10|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|0
1615385420000|2021-03-10 14:10:20|3634.3|3634.3|3634.37|3634.37|3634.37|3634.37|3634.22|3634.22|0
1615385430000|2021-03-10 14:10:30|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|0
1615385470000|2021-03-10 14:11:10|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|3633.85|0
1615385480000|2021-03-10 14:11:20|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|0
1615385500000|2021-03-10 14:11:40|3634.08|3634.08|3634.41|3634.41|3634.41|3634.41|3634.08|3634.08|0
1615385510000|2021-03-10 14:11:50|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|0
1615385520000|2021-03-10 14:12:00|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|3633.96|0
1615385530000|2021-03-10 14:12:10|3633.85|3633.85|3634.28|3634.28|3634.28|3634.28|3633.6|3633.6|0
1615385560000|2021-03-10 14:12:40|3634.43|3634.43|3633.88|3633.88|3634.43|3634.43|3633.88|3633.88|0
1615385570000|2021-03-10 14:12:50|3633.49|3633.49|3633.49|3633.49|3633.49|3633.49|3633.49|3633.49|0
1615385580000|2021-03-10 14:13:00|3632.8|3632.8|3632.41|3632.41|3632.8|3632.8|3632.41|3632.41|0
1615385590000|2021-03-10 14:13:10|3631.04|3631.04|3630.53|3630.53|3631.04|3631.04|3629.68|3629.68|0
1615385610000|2021-03-10 14:13:30|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|0
1615385640000|2021-03-10 14:14:00|3631.11|3631.11|3631.26|3631.26|3631.41|3631.41|3631.11|3631.11|0
1615385650000|2021-03-10 14:14:10|3631.21|3631.21|3631.21|3631.21|3631.21|3631.21|3631.21|3631.21|0
1615385710000|2021-03-10 14:15:10|3631.89|3631.89|3631.94|3631.94|3631.94|3631.94|3631.89|3631.89|0
1615385720000|2021-03-10 14:15:20|3632.34|3632.34|3633.08|3633.08|3633.08|3633.08|3632.29|3632.29|0
1615385730000|2021-03-10 14:15:30|3633|3633|3633|3633|3633|3633|3633|3633|0
1615385740000|2021-03-10 14:15:40|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1615385750000|2021-03-10 14:15:50|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|0
1615385760000|2021-03-10 14:16:00|3633.21|3633.21|3633.13|3633.13|3633.21|3633.21|3633.13|3633.13|0
1615385800000|2021-03-10 14:16:40|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|0
1615385810000|2021-03-10 14:16:50|3634.06|3634.06|3634.06|3634.06|3634.06|3634.06|3634.06|3634.06|0
1615385820000|2021-03-10 14:17:00|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|0
1615385840000|2021-03-10 14:17:20|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|0
1615385850000|2021-03-10 14:17:30|3633.65|3633.65|3633.73|3633.73|3633.73|3633.73|3633.65|3633.65|0
1615385860000|2021-03-10 14:17:40|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1615385900000|2021-03-10 14:18:20|3632.93|3632.93|3632.93|3632.93|3633.05|3633.05|3632.93|3632.93|0
1615385910000|2021-03-10 14:18:30|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|0
1615385940000|2021-03-10 14:19:00|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|0
1615385950000|2021-03-10 14:19:10|3633.08|3633.08|3633.37|3633.37|3633.37|3633.37|3633.08|3633.08|0
1615385960000|2021-03-10 14:19:20|3633.77|3633.77|3633.37|3633.37|3633.77|3633.77|3633.37|3633.37|0
1615385990000|2021-03-10 14:19:50|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|0
1615386000000|2021-03-10 14:20:00|3633.89|3633.89|3631.56|3631.56|3634|3634|3631.56|3631.56|0
1615386010000|2021-03-10 14:20:10|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|0
1615386030000|2021-03-10 14:20:30|3631.62|3631.62|3631.33|3631.33|3631.62|3631.62|3631.33|3631.33|0
1615386060000|2021-03-10 14:21:00|3631.16|3631.16|3631.08|3631.08|3631.16|3631.16|3631.08|3631.08|0
1615386070000|2021-03-10 14:21:10|3630.91|3630.91|3631.6|3631.6|3631.6|3631.6|3630.91|3630.91|0
1615386080000|2021-03-10 14:21:20|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|0
1615386090000|2021-03-10 14:21:30|3632.03|3632.03|3632.03|3632.03|3632.03|3632.03|3632.03|3632.03|0
1615386100000|2021-03-10 14:21:40|3631.64|3631.64|3631.64|3631.64|3631.64|3631.64|3631.64|3631.64|0
1615386110000|2021-03-10 14:21:50|3631.06|3631.06|3631|3631|3631.06|3631.06|3631|3631|0
1615386120000|2021-03-10 14:22:00|3630.95|3630.95|3631.72|3631.72|3631.72|3631.72|3630.95|3630.95|0
1615386130000|2021-03-10 14:22:10|3631.6|3631.6|3631.6|3631.6|3631.6|3631.6|3631.6|3631.6|0
1615386140000|2021-03-10 14:22:20|3631.93|3631.93|3631.13|3631.13|3631.93|3631.93|3631.13|3631.13|0
1615386170000|2021-03-10 14:22:50|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|0
1615386200000|2021-03-10 14:23:20|3631.73|3631.73|3631.73|3631.73|3631.73|3631.73|3631.73|3631.73|0
1615386210000|2021-03-10 14:23:30|3630.94|3630.94|3630.94|3630.94|3630.94|3630.94|3630.94|3630.94|0
1615386220000|2021-03-10 14:23:40|3631.34|3631.34|3631.68|3631.68|3631.68|3631.68|3631.17|3631.17|0
1615386230000|2021-03-10 14:23:50|3631.78|3631.78|3631.78|3631.78|3631.78|3631.78|3631.78|3631.78|0
1615386240000|2021-03-10 14:24:00|3632.18|3632.18|3632.26|3632.26|3632.26|3632.26|3632.18|3632.18|0
1615386250000|2021-03-10 14:24:10|3632.43|3632.43|3632.43|3632.43|3632.43|3632.43|3632.43|3632.43|0
1615386260000|2021-03-10 14:24:20|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1615386270000|2021-03-10 14:24:30|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|0
1615386280000|2021-03-10 14:24:40|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|0
1615386290000|2021-03-10 14:24:50|3634.18|3634.18|3633.78|3633.78|3634.18|3634.18|3633.78|3633.78|0
1615386300000|2021-03-10 14:25:00|3633.86|3633.86|3633.93|3633.93|3634.01|3634.01|3633.7|3633.7|0
1615386320000|2021-03-10 14:25:20|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1615386330000|2021-03-10 14:25:30|3634.22|3634.22|3634.06|3634.06|3634.45|3634.45|3634.06|3634.06|0
1615386360000|2021-03-10 14:26:00|3633.97|3633.97|3633.97|3633.97|3633.97|3633.97|3633.97|3633.97|0
1615386390000|2021-03-10 14:26:30|3633.81|3633.81|3633.15|3633.15|3633.81|3633.81|3633.15|3633.15|0
1615386400000|2021-03-10 14:26:40|3632.35|3632.35|3632.35|3632.35|3632.35|3632.35|3632.35|3632.35|0
1615386410000|2021-03-10 14:26:50|3632.52|3632.52|3632.12|3632.12|3632.52|3632.52|3632.12|3632.12|0
1615386420000|2021-03-10 14:27:00|3631.73|3631.73|3631.04|3631.04|3631.73|3631.73|3631.04|3631.04|0
1615386450000|2021-03-10 14:27:30|3631.44|3631.44|3631.6|3631.6|3631.6|3631.6|3631.44|3631.44|0
1615386460000|2021-03-10 14:27:40|3631.66|3631.66|3632.07|3632.07|3632.07|3632.07|3631.66|3631.66|0
1615386470000|2021-03-10 14:27:50|3631.99|3631.99|3631.25|3631.25|3631.99|3631.99|3631.25|3631.25|0
1615386480000|2021-03-10 14:28:00|3631.1|3631.1|3631.17|3631.17|3631.17|3631.17|3631.02|3631.02|0
1615386490000|2021-03-10 14:28:10|3631.32|3631.32|3631.17|3631.17|3631.32|3631.32|3631.17|3631.17|0
1615386500000|2021-03-10 14:28:20|3631.5|3631.5|3631.5|3631.5|3631.5|3631.5|3631.5|3631.5|0
1615386530000|2021-03-10 14:28:50|3631.1|3631.1|3629.9|3629.9|3631.1|3631.1|3629.9|3629.9|0
1615386540000|2021-03-10 14:29:00|3630.06|3630.06|3629.57|3629.57|3630.75|3630.75|3629.57|3629.57|0
1615386550000|2021-03-10 14:29:10|3629.17|3629.17|3628.27|3628.27|3629.17|3629.17|3628.27|3628.27|0
1615386560000|2021-03-10 14:29:20|3627.58|3627.58|3626.9|3626.9|3627.58|3627.58|3626.9|3626.9|0
1615386570000|2021-03-10 14:29:30|3626.51|3626.51|3626.9|3626.9|3626.9|3626.9|3626.51|3626.51|0
1615386580000|2021-03-10 14:29:40|3626.51|3626.51|3627.19|3627.19|3627.19|3627.19|3626.51|3626.51|0
1615386590000|2021-03-10 14:29:50|3626.79|3626.79|3627.19|3627.19|3627.58|3627.58|3626.79|3626.79|0
1615386600000|2021-03-10 14:30:00|3627.11|3627.11|3626.94|3626.94|3627.11|3627.11|3626.94|3626.94|0
1615386610000|2021-03-10 14:30:10|3626.89|3626.89|3626.84|3626.84|3627.64|3627.64|3626.84|3626.84|0
1615386620000|2021-03-10 14:30:20|3627.24|3627.24|3627.92|3627.92|3627.92|3627.92|3626.84|3626.84|0
1615386630000|2021-03-10 14:30:30|3628.32|3628.32|3628.91|3628.91|3628.91|3628.91|3627.53|3627.53|0
1615386640000|2021-03-10 14:30:40|3630.1|3630.1|3629.55|3629.55|3630.85|3630.85|3629.45|3629.45|0
1615386650000|2021-03-10 14:30:50|3629.49|3629.49|3632.4|3632.4|3632.56|3632.56|3629.49|3629.49|0
1615386660000|2021-03-10 14:31:00|3632.49|3632.49|3631.92|3631.92|3632.49|3632.49|3631.92|3631.92|0
1615386670000|2021-03-10 14:31:10|3632.01|3632.01|3631.95|3631.95|3632.06|3632.06|3631.38|3631.38|0
1615386680000|2021-03-10 14:31:20|3632.09|3632.09|3633.25|3633.25|3633.25|3633.25|3632|3632|0
1615386690000|2021-03-10 14:31:30|3633.42|3633.42|3635.44|3635.44|3635.44|3635.44|3633.34|3633.34|0
1615386700000|2021-03-10 14:31:40|3634.41|3634.41|3634.64|3634.64|3634.73|3634.73|3634.33|3634.33|0
1615386710000|2021-03-10 14:31:50|3634.25|3634.25|3633.45|3633.45|3634.25|3634.25|3633.37|3633.37|0
1615386720000|2021-03-10 14:32:00|3633.85|3633.85|3634.02|3634.02|3634.02|3634.02|3633.85|3633.85|0
1615386730000|2021-03-10 14:32:10|3634.16|3634.16|3634.58|3634.58|3634.98|3634.98|3634.16|3634.16|0
1615386740000|2021-03-10 14:32:20|3634.69|3634.69|3636.81|3636.81|3636.81|3636.81|3634.69|3634.69|0
1615386750000|2021-03-10 14:32:30|3637.22|3637.22|3640.38|3640.38|3640.38|3640.38|3637.22|3637.22|0
1615386760000|2021-03-10 14:32:40|3641.17|3641.17|3640.64|3640.64|3641.17|3641.17|3640.38|3640.38|0
1615386770000|2021-03-10 14:32:50|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|0
1615386780000|2021-03-10 14:33:00|3639.1|3639.1|3637.9|3637.9|3639.1|3639.1|3637.9|3637.9|0
1615386790000|2021-03-10 14:33:10|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|0
1615386800000|2021-03-10 14:33:20|3637.94|3637.94|3638.03|3638.03|3638.03|3638.03|3637.94|3637.94|0
1615386810000|2021-03-10 14:33:30|3637.97|3637.97|3638.12|3638.12|3638.12|3638.12|3637.97|3637.97|0
1615386820000|2021-03-10 14:33:40|3638.01|3638.01|3637.43|3637.43|3638.01|3638.01|3637.43|3637.43|0
1615386840000|2021-03-10 14:34:00|3635.67|3635.67|3635.96|3635.96|3635.96|3635.96|3635.28|3635.28|0
1615386850000|2021-03-10 14:34:10|3635.56|3635.56|3636.04|3636.04|3636.04|3636.04|3635.56|3635.56|0
1615386860000|2021-03-10 14:34:20|3636.37|3636.37|3636.77|3636.77|3636.77|3636.77|3636.37|3636.37|0
1615386870000|2021-03-10 14:34:30|3637.07|3637.07|3636.92|3636.92|3637.07|3637.07|3636.92|3636.92|0
1615386880000|2021-03-10 14:34:40|3636.62|3636.62|3636.17|3636.17|3636.62|3636.62|3636.17|3636.17|0
1615386890000|2021-03-10 14:34:50|3636.08|3636.08|3635.88|3635.88|3636.08|3636.08|3635.88|3635.88|0
1615386900000|2021-03-10 14:35:00|3635.97|3635.97|3636.2|3636.2|3636.36|3636.36|3635.97|3635.97|0
1615386910000|2021-03-10 14:35:10|3636.05|3636.05|3637.49|3637.49|3637.49|3637.49|3636.05|3636.05|0
1615386920000|2021-03-10 14:35:20|3637.89|3637.89|3638.73|3638.73|3638.73|3638.73|3637.89|3637.89|0
1615386930000|2021-03-10 14:35:30|3638.33|3638.33|3639.01|3639.01|3639.01|3639.01|3638.33|3638.33|0
1615386940000|2021-03-10 14:35:40|3639.12|3639.12|3639.57|3639.57|3639.57|3639.57|3639.12|3639.12|0
1615386960000|2021-03-10 14:36:00|3640.01|3640.01|3642.39|3642.39|3642.39|3642.39|3640.01|3640.01|0
1615386970000|2021-03-10 14:36:10|3641.71|3641.71|3642.11|3642.11|3642.11|3642.11|3641.54|3641.54|0
1615386980000|2021-03-10 14:36:20|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|3642.16|0
1615386990000|2021-03-10 14:36:30|3641.87|3641.87|3642.55|3642.55|3642.55|3642.55|3641.87|3641.87|0
1615387000000|2021-03-10 14:36:40|3643.34|3643.34|3642.8|3642.8|3643.34|3643.34|3642.8|3642.8|0
1615387010000|2021-03-10 14:36:50|3642.95|3642.95|3643.39|3643.39|3643.39|3643.39|3642.95|3642.95|0
1615387020000|2021-03-10 14:37:00|3643.5|3643.5|3643.55|3643.55|3643.55|3643.55|3643.5|3643.5|0
1615387030000|2021-03-10 14:37:10|3643.47|3643.47|3644.83|3644.83|3644.83|3644.83|3643.47|3643.47|0
1615387040000|2021-03-10 14:37:20|3644.91|3644.91|3646.87|3646.87|3647.02|3647.02|3644.91|3644.91|0
1615387050000|2021-03-10 14:37:30|3647.55|3647.55|3649.35|3649.35|3649.35|3649.35|3647.55|3647.55|0
1615387060000|2021-03-10 14:37:40|3649.3|3649.3|3649.75|3649.75|3649.75|3649.75|3649.3|3649.3|0
1615387070000|2021-03-10 14:37:50|3648.85|3648.85|3649.8|3649.8|3649.8|3649.8|3648.17|3648.17|0
1615387080000|2021-03-10 14:38:00|3649.68|3649.68|3648.85|3648.85|3649.79|3649.79|3648.85|3648.85|0
1615387090000|2021-03-10 14:38:10|3648.68|3648.68|3646.88|3646.88|3649.31|3649.31|3646.71|3646.71|0
1615387100000|2021-03-10 14:38:20|3646.79|3646.79|3646.31|3646.31|3646.79|3646.79|3646.31|3646.31|0
1615387110000|2021-03-10 14:38:30|3646.23|3646.23|3646.56|3646.56|3646.56|3646.56|3646.23|3646.23|0
1615387120000|2021-03-10 14:38:40|3646.51|3646.51|3646.42|3646.42|3646.51|3646.51|3646.42|3646.42|0
1615387130000|2021-03-10 14:38:50|3646.72|3646.72|3647.12|3647.12|3647.12|3647.12|3646.72|3646.72|0
1615387150000|2021-03-10 14:39:10|3647.42|3647.42|3647.42|3647.42|3647.42|3647.42|3647.42|3647.42|0
1615387160000|2021-03-10 14:39:20|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1615387170000|2021-03-10 14:39:30|3648.21|3648.21|3647.02|3647.02|3648.21|3648.21|3647.02|3647.02|0
1615387180000|2021-03-10 14:39:40|3646.77|3646.77|3645.13|3645.13|3646.77|3646.77|3645.13|3645.13|0
1615387190000|2021-03-10 14:39:50|3644.99|3644.99|3644.77|3644.77|3645|3645|3644.77|3644.77|0
1615387200000|2021-03-10 14:40:00|3644.82|3644.82|3644.78|3644.78|3644.82|3644.82|3644.39|3644.39|0
1615387210000|2021-03-10 14:40:10|3644.62|3644.62|3643.78|3643.78|3644.62|3644.62|3643.58|3643.58|0
1615387220000|2021-03-10 14:40:20|3643.95|3643.95|3645.54|3645.54|3645.54|3645.54|3643.95|3643.95|0
1615387230000|2021-03-10 14:40:30|3645.59|3645.59|3646.11|3646.11|3646.11|3646.11|3645.59|3645.59|0
1615387240000|2021-03-10 14:40:40|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|0
1615387250000|2021-03-10 14:40:50|3645.59|3645.59|3644.8|3644.8|3645.59|3645.59|3644.8|3644.8|0
1615387260000|2021-03-10 14:41:00|3645.19|3645.19|3644.95|3644.95|3645.19|3645.19|3644.95|3644.95|0
1615387270000|2021-03-10 14:41:10|3647|3647|3645.63|3645.63|3647|3647|3645.63|3645.63|0
1615387280000|2021-03-10 14:41:20|3645.71|3645.71|3645.38|3645.38|3645.71|3645.71|3645.38|3645.38|0
1615387290000|2021-03-10 14:41:30|3645.5|3645.5|3644.5|3644.5|3645.5|3645.5|3644.5|3644.5|0
1615387310000|2021-03-10 14:41:50|3644.38|3644.38|3643.97|3643.97|3644.38|3644.38|3643.72|3643.72|0
1615387320000|2021-03-10 14:42:00|3643.88|3643.88|3641.68|3641.68|3643.88|3643.88|3641.28|3641.28|0
1615387330000|2021-03-10 14:42:10|3641.76|3641.76|3641.61|3641.61|3642.01|3642.01|3641.61|3641.61|0
1615387340000|2021-03-10 14:42:20|3642.3|3642.3|3642.3|3642.3|3642.3|3642.3|3642.3|3642.3|0
1615387350000|2021-03-10 14:42:30|3642.69|3642.69|3642.01|3642.01|3642.69|3642.69|3642.01|3642.01|0
1615387360000|2021-03-10 14:42:40|3642.42|3642.42|3641.43|3641.43|3642.42|3642.42|3641.43|3641.43|0
1615387370000|2021-03-10 14:42:50|3641.26|3641.26|3641.18|3641.18|3641.26|3641.26|3641.18|3641.18|0
1615387390000|2021-03-10 14:43:10|3641.26|3641.26|3641.89|3641.89|3641.89|3641.89|3641.1|3641.1|0
1615387400000|2021-03-10 14:43:20|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|0
1615387410000|2021-03-10 14:43:30|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|0
1615387420000|2021-03-10 14:43:40|3641.78|3641.78|3641.7|3641.7|3641.78|3641.78|3641.7|3641.7|0
1615387430000|2021-03-10 14:43:50|3641.99|3641.99|3641.87|3641.87|3641.99|3641.99|3641.7|3641.7|0
1615387440000|2021-03-10 14:44:00|3641.92|3641.92|3642.57|3642.57|3642.61|3642.61|3641.92|3641.92|0
1615387450000|2021-03-10 14:44:10|3641.54|3641.54|3640.96|3640.96|3641.76|3641.76|3640.96|3640.96|0
1615387460000|2021-03-10 14:44:20|3640.91|3640.91|3638.93|3638.93|3640.91|3640.91|3638.93|3638.93|0
1615387470000|2021-03-10 14:44:30|3640.91|3640.91|3640.91|3640.91|3640.91|3640.91|3640.91|3640.91|0
1615387490000|2021-03-10 14:44:50|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|0
1615387500000|2021-03-10 14:45:00|3639.15|3639.15|3639.07|3639.07|3639.15|3639.15|3639.07|3639.07|0
1615387510000|2021-03-10 14:45:10|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|0
1615387520000|2021-03-10 14:45:20|3638.27|3638.27|3637.87|3637.87|3638.49|3638.49|3637.87|3637.87|0
1615387530000|2021-03-10 14:45:30|3637.19|3637.19|3637.19|3637.19|3637.19|3637.19|3637.19|3637.19|0
1615387550000|2021-03-10 14:45:50|3637.04|3637.04|3636.19|3636.19|3637.04|3637.04|3636.19|3636.19|0
1615387560000|2021-03-10 14:46:00|3635.51|3635.51|3634.4|3634.4|3635.59|3635.59|3634.4|3634.4|0
1615387570000|2021-03-10 14:46:10|3634.65|3634.65|3634.59|3634.59|3634.84|3634.84|3634.42|3634.42|0
1615387580000|2021-03-10 14:46:20|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|0
1615387590000|2021-03-10 14:46:30|3634.36|3634.36|3633.82|3633.82|3634.75|3634.75|3633.82|3633.82|0
1615387600000|2021-03-10 14:46:40|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|0
1615387610000|2021-03-10 14:46:50|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|0
1615387630000|2021-03-10 14:47:10|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|0
1615387640000|2021-03-10 14:47:20|3634.51|3634.51|3634.08|3634.08|3634.51|3634.51|3634.08|3634.08|0
1615387650000|2021-03-10 14:47:30|3634.48|3634.48|3634.4|3634.4|3634.48|3634.48|3634.4|3634.4|0
1615387670000|2021-03-10 14:47:50|3634.32|3634.32|3631.88|3631.88|3634.32|3634.32|3631.88|3631.88|0
1615387680000|2021-03-10 14:48:00|3631.71|3631.71|3632.06|3632.06|3632.11|3632.11|3631.63|3631.63|0
1615387690000|2021-03-10 14:48:10|3631.91|3631.91|3631.39|3631.39|3632.06|3632.06|3631|3631|0
1615387700000|2021-03-10 14:48:20|3630.71|3630.71|3630.33|3630.33|3631.01|3631.01|3630.33|3630.33|0
1615387710000|2021-03-10 14:48:30|3630.38|3630.38|3629.73|3629.73|3630.71|3630.71|3629.73|3629.73|0
1615387730000|2021-03-10 14:48:50|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|0
1615387740000|2021-03-10 14:49:00|3629.87|3629.87|3629.79|3629.79|3629.87|3629.87|3629.79|3629.79|0
1615387750000|2021-03-10 14:49:10|3629.39|3629.39|3628.83|3628.83|3629.39|3629.39|3628.83|3628.83|0
1615387760000|2021-03-10 14:49:20|3628.03|3628.03|3628.43|3628.43|3628.43|3628.43|3628.03|3628.03|0
1615387780000|2021-03-10 14:49:40|3628.54|3628.54|3628.93|3628.93|3628.93|3628.93|3628.54|3628.54|0
1615387790000|2021-03-10 14:49:50|3628.35|3628.35|3627.96|3627.96|3628.35|3628.35|3627.96|3627.96|0
1615387800000|2021-03-10 14:50:00|3628.29|3628.29|3628.97|3628.97|3628.97|3628.97|3628.29|3628.29|0
1615387810000|2021-03-10 14:50:10|3629.65|3629.65|3629.37|3629.37|3629.74|3629.74|3628.97|3628.97|0
1615387830000|2021-03-10 14:50:30|3629.29|3629.29|3628.48|3628.48|3629.29|3629.29|3628.48|3628.48|0
1615387840000|2021-03-10 14:50:40|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1615387850000|2021-03-10 14:50:50|3627.5|3627.5|3626.98|3626.98|3627.54|3627.54|3626.98|3626.98|0
1615387880000|2021-03-10 14:51:20|3627.1|3627.1|3627.18|3627.18|3627.18|3627.18|3627.1|3627.1|0
1615387890000|2021-03-10 14:51:30|3627.1|3627.1|3626.98|3626.98|3627.1|3627.1|3626.3|3626.3|0
1615387900000|2021-03-10 14:51:40|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|0
1615387910000|2021-03-10 14:51:50|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|0
1615387920000|2021-03-10 14:52:00|3628.05|3628.05|3628.77|3628.77|3628.84|3628.84|3628.05|3628.05|0
1615387930000|2021-03-10 14:52:10|3629.46|3629.46|3629.31|3629.31|3629.46|3629.46|3629.31|3629.31|0
1615387940000|2021-03-10 14:52:20|3629.97|3629.97|3629.01|3629.01|3629.97|3629.97|3629.01|3629.01|0
1615387950000|2021-03-10 14:52:30|3628.85|3628.85|3630.21|3630.21|3630.21|3630.21|3628.85|3628.85|0
1615387960000|2021-03-10 14:52:40|3629.97|3629.97|3629.97|3629.97|3629.97|3629.97|3629.97|3629.97|0
1615387970000|2021-03-10 14:52:50|3630.08|3630.08|3630.48|3630.48|3630.48|3630.48|3630.08|3630.08|0
1615387980000|2021-03-10 14:53:00|3630.63|3630.63|3630.23|3630.23|3631.98|3631.98|3629.93|3629.93|0
1615387990000|2021-03-10 14:53:10|3630.08|3630.08|3630.76|3630.76|3631.15|3631.15|3630.08|3630.08|0
1615388000000|2021-03-10 14:53:20|3630.68|3630.68|3629.24|3629.24|3630.68|3630.68|3629.24|3629.24|0
1615388010000|2021-03-10 14:53:30|3628.55|3628.55|3628.29|3628.29|3628.55|3628.55|3627.76|3627.76|0
1615388030000|2021-03-10 14:53:50|3628.13|3628.13|3627.97|3627.97|3628.13|3628.13|3627.97|3627.97|0
1615388050000|2021-03-10 14:54:10|3628.76|3628.76|3628.48|3628.48|3628.76|3628.76|3627.4|3627.4|0
1615388060000|2021-03-10 14:54:20|3628.87|3628.87|3627.9|3627.9|3629.27|3629.27|3627.9|3627.9|0
1615388070000|2021-03-10 14:54:30|3628.05|3628.05|3628.32|3628.32|3628.32|3628.32|3628.05|3628.05|0
1615388080000|2021-03-10 14:54:40|3628.2|3628.2|3628.12|3628.12|3628.2|3628.2|3628.12|3628.12|0
1615388090000|2021-03-10 14:54:50|3628.27|3628.27|3631.96|3631.96|3631.96|3631.96|3628.12|3628.12|0
1615388100000|2021-03-10 14:55:00|3632.75|3632.75|3633|3633|3633.15|3633.15|3632.75|3632.75|0
1615388110000|2021-03-10 14:55:10|3633.08|3633.08|3635.26|3635.26|3635.26|3635.26|3633.08|3633.08|0
1615388120000|2021-03-10 14:55:20|3634.47|3634.47|3634.72|3634.72|3634.87|3634.87|3634.47|3634.47|0
1615388130000|2021-03-10 14:55:30|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|0
1615388140000|2021-03-10 14:55:40|3635.65|3635.65|3635.57|3635.57|3635.73|3635.73|3635.57|3635.57|0
1615388150000|2021-03-10 14:55:50|3635.97|3635.97|3635.01|3635.01|3635.97|3635.97|3635.01|3635.01|0
1615388160000|2021-03-10 14:56:00|3634.76|3634.76|3634.76|3634.76|3634.76|3634.76|3634.76|3634.76|0
1615388170000|2021-03-10 14:56:10|3634.91|3634.91|3635.03|3635.03|3635.03|3635.03|3634.91|3634.91|0
1615388180000|2021-03-10 14:56:20|3634.23|3634.23|3635.03|3635.03|3635.03|3635.03|3634.23|3634.23|0
1615388190000|2021-03-10 14:56:30|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|0
1615388200000|2021-03-10 14:56:40|3633.67|3633.67|3632.28|3632.28|3635.04|3635.04|3632.28|3632.28|0
1615388210000|2021-03-10 14:56:50|3631.59|3631.59|3630.91|3630.91|3631.59|3631.59|3630.91|3630.91|0
1615388220000|2021-03-10 14:57:00|3630.62|3630.62|3630.85|3630.85|3630.85|3630.85|3630.62|3630.62|0
1615388230000|2021-03-10 14:57:10|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|0
1615388240000|2021-03-10 14:57:20|3630.3|3630.3|3630.3|3630.3|3630.3|3630.3|3630.3|3630.3|0
1615388250000|2021-03-10 14:57:30|3630.7|3630.7|3630.62|3630.62|3630.7|3630.7|3630.62|3630.62|0
1615388270000|2021-03-10 14:57:50|3630.45|3630.45|3630.53|3630.53|3630.53|3630.53|3630.45|3630.45|0
1615388280000|2021-03-10 14:58:00|3630.62|3630.62|3631.18|3631.18|3631.3|3631.3|3630.62|3630.62|0
1615388300000|2021-03-10 14:58:20|3631.38|3631.38|3632.49|3632.49|3632.49|3632.49|3631.38|3631.38|0
1615388310000|2021-03-10 14:58:30|3631.81|3631.81|3631.44|3631.44|3631.81|3631.81|3631.12|3631.12|0
1615388320000|2021-03-10 14:58:40|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|0
1615388330000|2021-03-10 14:58:50|3630.84|3630.84|3631.37|3631.37|3631.67|3631.67|3630.84|3630.84|0
1615388340000|2021-03-10 14:59:00|3632.05|3632.05|3633.28|3633.28|3633.28|3633.28|3631.9|3631.9|0
1615388350000|2021-03-10 14:59:10|3632.49|3632.49|3630.98|3630.98|3632.49|3632.49|3630.9|3630.9|0
1615388360000|2021-03-10 14:59:20|3629.62|3629.62|3628.54|3628.54|3629.62|3629.62|3628.54|3628.54|0
1615388370000|2021-03-10 14:59:30|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1615388380000|2021-03-10 14:59:40|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|0
1615388390000|2021-03-10 14:59:50|3628.2|3628.2|3626.74|3626.74|3628.21|3628.21|3626.74|3626.74|0
1615388400000|2021-03-10 15:00:00|3626.82|3626.82|3627.35|3627.35|3627.35|3627.35|3626.5|3626.5|0
1615388410000|2021-03-10 15:00:10|3626.56|3626.56|3627.27|3627.27|3627.35|3627.35|3626.56|3626.56|0
1615388420000|2021-03-10 15:00:20|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|0
1615388440000|2021-03-10 15:00:40|3626.87|3626.87|3626.79|3626.79|3626.87|3626.87|3626.79|3626.79|0
1615388460000|2021-03-10 15:01:00|3626.63|3626.63|3626.77|3626.77|3626.77|3626.77|3626.63|3626.63|0
1615388470000|2021-03-10 15:01:10|3626.38|3626.38|3626.77|3626.77|3626.77|3626.77|3626.38|3626.38|0
1615388480000|2021-03-10 15:01:20|3626.09|3626.09|3626.91|3626.91|3626.91|3626.91|3625.24|3625.24|0
1615388490000|2021-03-10 15:01:30|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|0
1615388500000|2021-03-10 15:01:40|3628.5|3628.5|3628.1|3628.1|3628.5|3628.5|3628.1|3628.1|0
1615388510000|2021-03-10 15:01:50|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|0
1615388520000|2021-03-10 15:02:00|3627.31|3627.31|3628.1|3628.1|3628.1|3628.1|3627.31|3627.31|0
1615388530000|2021-03-10 15:02:10|3628.79|3628.79|3628.74|3628.74|3629.14|3629.14|3628.74|3628.74|0
1615388540000|2021-03-10 15:02:20|3629.43|3629.43|3629.24|3629.24|3629.64|3629.64|3629.24|3629.24|0
1615388550000|2021-03-10 15:02:30|3628.85|3628.85|3629.81|3629.81|3629.81|3629.81|3628.85|3628.85|0
1615388560000|2021-03-10 15:02:40|3629.91|3629.91|3630.03|3630.03|3630.03|3630.03|3629.91|3629.91|0
1615388570000|2021-03-10 15:02:50|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|0
1615388580000|2021-03-10 15:03:00|3630.06|3630.06|3630.06|3630.06|3630.06|3630.06|3630.06|3630.06|0
1615388590000|2021-03-10 15:03:10|3629.38|3629.38|3627.09|3627.09|3629.38|3629.38|3627.09|3627.09|0
1615388600000|2021-03-10 15:03:20|3627.34|3627.34|3628.13|3628.13|3628.13|3628.13|3627.34|3627.34|0
1615388610000|2021-03-10 15:03:30|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|0
1615388620000|2021-03-10 15:03:40|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|0
1615388630000|2021-03-10 15:03:50|3627.32|3627.32|3627.47|3627.47|3627.47|3627.47|3627.07|3627.07|0
1615388640000|2021-03-10 15:04:00|3627.36|3627.36|3627.31|3627.31|3627.36|3627.36|3627.31|3627.31|0
1615388650000|2021-03-10 15:04:10|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|0
1615388660000|2021-03-10 15:04:20|3627.2|3627.2|3627.6|3627.6|3627.6|3627.6|3627.2|3627.2|0
1615388670000|2021-03-10 15:04:30|3627.83|3627.83|3628.15|3628.15|3628.4|3628.4|3627.72|3627.72|0
1615388680000|2021-03-10 15:04:40|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|0
1615388690000|2021-03-10 15:04:50|3627.67|3627.67|3626.96|3626.96|3627.78|3627.78|3626.79|3626.79|0
1615388700000|2021-03-10 15:05:00|3627.12|3627.12|3628.17|3628.17|3628.17|3628.17|3627.12|3627.12|0
1615388710000|2021-03-10 15:05:10|3628.22|3628.22|3628.37|3628.37|3628.76|3628.76|3628.22|3628.22|0
1615388720000|2021-03-10 15:05:20|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|0
1615388740000|2021-03-10 15:05:40|3628.37|3628.37|3629.05|3629.05|3629.05|3629.05|3628.37|3628.37|0
1615388760000|2021-03-10 15:06:00|3628.89|3628.89|3628.8|3628.8|3628.89|3628.89|3628.8|3628.8|0
1615388770000|2021-03-10 15:06:10|3628.92|3628.92|3629.7|3629.7|3629.7|3629.7|3628.92|3628.92|0
1615388790000|2021-03-10 15:06:30|3629.62|3629.62|3630.81|3630.81|3630.81|3630.81|3629.62|3629.62|0
1615388800000|2021-03-10 15:06:40|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|0
1615388810000|2021-03-10 15:06:50|3630.61|3630.61|3628.56|3628.56|3630.61|3630.61|3628.56|3628.56|0
1615388820000|2021-03-10 15:07:00|3628.47|3628.47|3627.86|3627.86|3628.47|3628.47|3627.71|3627.71|0
1615388830000|2021-03-10 15:07:10|3627.71|3627.71|3627.56|3627.56|3627.71|3627.71|3627.41|3627.41|0
1615388840000|2021-03-10 15:07:20|3627.65|3627.65|3627.52|3627.52|3627.91|3627.91|3627.52|3627.52|0
1615388850000|2021-03-10 15:07:30|3627.18|3627.18|3626.24|3626.24|3627.35|3627.35|3626.16|3626.16|0
1615388860000|2021-03-10 15:07:40|3626.64|3626.64|3627.09|3627.09|3627.09|3627.09|3626.64|3626.64|0
1615388870000|2021-03-10 15:07:50|3626.69|3626.69|3625.61|3625.61|3626.69|3626.69|3625.61|3625.61|0
1615388880000|2021-03-10 15:08:00|3625.36|3625.36|3625.12|3625.12|3625.36|3625.36|3625.12|3625.12|0
1615388890000|2021-03-10 15:08:10|3625.51|3625.51|3625.06|3625.06|3625.51|3625.51|3625.06|3625.06|0
1615388900000|2021-03-10 15:08:20|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|0
1615388910000|2021-03-10 15:08:30|3624.78|3624.78|3624.61|3624.61|3624.78|3624.78|3624.61|3624.61|0
1615388920000|2021-03-10 15:08:40|3624.21|3624.21|3623.82|3623.82|3624.21|3624.21|3623.82|3623.82|0
1615388930000|2021-03-10 15:08:50|3624.21|3624.21|3623.23|3623.23|3624.21|3624.21|3623.23|3623.23|0
1615388940000|2021-03-10 15:09:00|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|0
1615388950000|2021-03-10 15:09:10|3623.08|3623.08|3623.62|3623.62|3623.62|3623.62|3623.08|3623.08|0
1615388960000|2021-03-10 15:09:20|3623.5|3623.5|3623.56|3623.56|3623.67|3623.67|3623.5|3623.5|0
1615388970000|2021-03-10 15:09:30|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1615388980000|2021-03-10 15:09:40|3624.04|3624.04|3626.62|3626.62|3626.7|3626.7|3624.04|3624.04|0
1615388990000|2021-03-10 15:09:50|3627.3|3627.3|3627.05|3627.05|3627.7|3627.7|3627.05|3627.05|0
1615389000000|2021-03-10 15:10:00|3626.37|3626.37|3624.89|3624.89|3626.37|3626.37|3624.89|3624.89|0
1615389010000|2021-03-10 15:10:10|3624.73|3624.73|3625.84|3625.84|3625.84|3625.84|3624.73|3624.73|0
1615389020000|2021-03-10 15:10:20|3625.69|3625.69|3625.85|3625.85|3625.85|3625.85|3625.69|3625.69|0
1615389030000|2021-03-10 15:10:30|3626.25|3626.25|3626.78|3626.78|3626.78|3626.78|3626.1|3626.1|0
1615389040000|2021-03-10 15:10:40|3627.18|3627.18|3627.66|3627.66|3627.66|3627.66|3627.18|3627.18|0
1615389060000|2021-03-10 15:11:00|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|0
1615389080000|2021-03-10 15:11:20|3628.11|3628.11|3627.59|3627.59|3628.11|3628.11|3627.43|3627.43|0
1615389090000|2021-03-10 15:11:30|3626.23|3626.23|3626.39|3626.39|3626.39|3626.39|3626.23|3626.23|0
1615389100000|2021-03-10 15:11:40|3625.99|3625.99|3626.28|3626.28|3626.67|3626.67|3625.99|3625.99|0
1615389120000|2021-03-10 15:12:00|3626.22|3626.22|3626.22|3626.22|3626.22|3626.22|3626.22|3626.22|0
1615389130000|2021-03-10 15:12:10|3626.91|3626.91|3627.53|3627.53|3627.7|3627.7|3626.91|3626.91|0
1615389140000|2021-03-10 15:12:20|3627.62|3627.62|3628.98|3628.98|3628.98|3628.98|3627.62|3627.62|0
1615389150000|2021-03-10 15:12:30|3629.23|3629.23|3628.84|3628.84|3629.63|3629.63|3628.84|3628.84|0
1615389160000|2021-03-10 15:12:40|3629.23|3629.23|3629.35|3629.35|3629.35|3629.35|3629.23|3629.23|0
1615389180000|2021-03-10 15:13:00|3629.75|3629.75|3630.44|3630.44|3630.44|3630.44|3629.75|3629.75|0
1615389190000|2021-03-10 15:13:10|3630.52|3630.52|3630.11|3630.11|3630.52|3630.52|3630.11|3630.11|0
1615389200000|2021-03-10 15:13:20|3629.94|3629.94|3630.1|3630.1|3630.1|3630.1|3629.94|3629.94|0
1615389210000|2021-03-10 15:13:30|3630.18|3630.18|3627.01|3627.01|3630.18|3630.18|3625.82|3625.82|0
1615389230000|2021-03-10 15:13:50|3627.17|3627.17|3626.92|3626.92|3627.17|3627.17|3626.92|3626.92|0
1615389240000|2021-03-10 15:14:00|3626.24|3626.24|3625.44|3625.44|3626.24|3626.24|3625.29|3625.29|0
1615389250000|2021-03-10 15:14:10|3625.83|3625.83|3625.54|3625.54|3625.83|3625.83|3625.54|3625.54|0
1615389260000|2021-03-10 15:14:20|3624.85|3624.85|3623.09|3623.09|3624.85|3624.85|3623.09|3623.09|0
1615389270000|2021-03-10 15:14:30|3623.77|3623.77|3622.47|3622.47|3624.17|3624.17|3622.47|3622.47|0
1615389280000|2021-03-10 15:14:40|3622.14|3622.14|3621.34|3621.34|3622.22|3622.22|3621.24|3621.24|0
1615389290000|2021-03-10 15:14:50|3621.19|3621.19|3621.99|3621.99|3621.99|3621.99|3621.14|3621.14|0
1615389300000|2021-03-10 15:15:00|3623.07|3623.07|3623.17|3623.17|3623.17|3623.17|3623.07|3623.07|0
1615389310000|2021-03-10 15:15:10|3623.32|3623.32|3624.11|3624.11|3624.11|3624.11|3623.32|3623.32|0
1615389320000|2021-03-10 15:15:20|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|0
1615389330000|2021-03-10 15:15:30|3624.11|3624.11|3624.43|3624.43|3624.43|3624.43|3624|3624|0
1615389340000|2021-03-10 15:15:40|3624.68|3624.68|3624.4|3624.4|3624.68|3624.68|3624.28|3624.28|0
1615389360000|2021-03-10 15:16:00|3623.99|3623.99|3622.62|3622.62|3623.99|3623.99|3622.62|3622.62|0
1615389370000|2021-03-10 15:16:10|3622.92|3622.92|3622.77|3622.77|3623.17|3623.17|3622.77|3622.77|0
1615389380000|2021-03-10 15:16:20|3622.82|3622.82|3622.06|3622.06|3622.82|3622.82|3622.06|3622.06|0
1615389390000|2021-03-10 15:16:30|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|0
1615389400000|2021-03-10 15:16:40|3621.81|3621.81|3622.2|3622.2|3622.2|3622.2|3621.81|3621.81|0
1615389410000|2021-03-10 15:16:50|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|0
1615389420000|2021-03-10 15:17:00|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|0
1615389440000|2021-03-10 15:17:20|3620.84|3620.84|3623.37|3623.37|3623.37|3623.37|3620.84|3620.84|0
1615389450000|2021-03-10 15:17:30|3622.68|3622.68|3622.68|3622.68|3623.37|3623.37|3622.68|3622.68|0
1615389460000|2021-03-10 15:17:40|3622.56|3622.56|3622.56|3622.56|3622.56|3622.56|3622.56|3622.56|0
1615389470000|2021-03-10 15:17:50|3621.88|3621.88|3621.65|3621.65|3621.88|3621.88|3621.48|3621.48|0
1615389480000|2021-03-10 15:18:00|3622.44|3622.44|3622.28|3622.28|3622.44|3622.44|3622.28|3622.28|0
1615389490000|2021-03-10 15:18:10|3621.6|3621.6|3620.6|3620.6|3621.6|3621.6|3620.6|3620.6|0
1615389500000|2021-03-10 15:18:20|3619.91|3619.91|3619.01|3619.01|3619.91|3619.91|3618.96|3618.96|0
1615389530000|2021-03-10 15:18:50|3618.33|3618.33|3618.16|3618.16|3618.33|3618.33|3618.16|3618.16|0
1615389540000|2021-03-10 15:19:00|3618|3618|3618.68|3618.68|3618.68|3618.68|3618|3618|0
1615389550000|2021-03-10 15:19:10|3619.36|3619.36|3619.06|3619.06|3619.36|3619.36|3619.06|3619.06|0
1615389560000|2021-03-10 15:19:20|3619.23|3619.23|3618.84|3618.84|3619.23|3619.23|3618.55|3618.55|0
1615389570000|2021-03-10 15:19:30|3619.01|3619.01|3619.69|3619.69|3619.69|3619.69|3619.01|3619.01|0
1615389580000|2021-03-10 15:19:40|3620.09|3620.09|3619.8|3619.8|3620.49|3620.49|3619.8|3619.8|0
1615389590000|2021-03-10 15:19:50|3620.2|3620.2|3619.87|3619.87|3620.2|3620.2|3619.18|3619.18|0
1615389600000|2021-03-10 15:20:00|3619.18|3619.18|3619.33|3619.33|3620.02|3620.02|3619.18|3619.18|0
1615389610000|2021-03-10 15:20:10|3620.02|3620.02|3620.27|3620.27|3620.27|3620.27|3620.02|3620.02|0
1615389620000|2021-03-10 15:20:20|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|0
1615389630000|2021-03-10 15:20:30|3619.5|3619.5|3619.9|3619.9|3619.9|3619.9|3619.5|3619.5|0
1615389640000|2021-03-10 15:20:40|3619.81|3619.81|3619.77|3619.77|3619.81|3619.81|3619.67|3619.67|0
1615389650000|2021-03-10 15:20:50|3619.63|3619.63|3619.63|3619.63|3619.75|3619.75|3619.63|3619.63|0
1615389660000|2021-03-10 15:21:00|3618.94|3618.94|3616.7|3616.7|3618.94|3618.94|3616.7|3616.7|0
1615389670000|2021-03-10 15:21:10|3616.3|3616.3|3615.89|3615.89|3616.3|3616.3|3615.89|3615.89|0
1615389680000|2021-03-10 15:21:20|3615.49|3615.49|3616.34|3616.34|3616.34|3616.34|3615.49|3615.49|0
1615389700000|2021-03-10 15:21:40|3615.66|3615.66|3614.98|3614.98|3615.66|3615.66|3614.98|3614.98|0
1615389710000|2021-03-10 15:21:50|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|0
1615389720000|2021-03-10 15:22:00|3615.26|3615.26|3615.95|3615.95|3615.95|3615.95|3615.26|3615.26|0
1615389730000|2021-03-10 15:22:10|3615.83|3615.83|3616.37|3616.37|3616.37|3616.37|3615.06|3615.06|0
1615389740000|2021-03-10 15:22:20|3615.69|3615.69|3614.52|3614.52|3615.69|3615.69|3614.52|3614.52|0
1615389750000|2021-03-10 15:22:30|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1615389760000|2021-03-10 15:22:40|3614.81|3614.81|3614.65|3614.65|3614.81|3614.81|3614.65|3614.65|0
1615389770000|2021-03-10 15:22:50|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1615389780000|2021-03-10 15:23:00|3613.63|3613.63|3613.44|3613.44|3613.84|3613.84|3613.44|3613.44|0
1615389790000|2021-03-10 15:23:10|3612.76|3612.76|3611.74|3611.74|3612.76|3612.76|3611.74|3611.74|0
1615389800000|2021-03-10 15:23:20|3611.63|3611.63|3612.07|3612.07|3612.07|3612.07|3611.28|3611.28|0
1615389810000|2021-03-10 15:23:30|3612.02|3612.02|3611.97|3611.97|3612.36|3612.36|3611.97|3611.97|0
1615389820000|2021-03-10 15:23:40|3611.82|3611.82|3612.21|3612.21|3612.21|3612.21|3611.82|3611.82|0
1615389830000|2021-03-10 15:23:50|3611.53|3611.53|3611.65|3611.65|3611.65|3611.65|3611.53|3611.53|0
1615389840000|2021-03-10 15:24:00|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1615389850000|2021-03-10 15:24:10|3612.11|3612.11|3612.47|3612.47|3612.7|3612.7|3612.11|3612.11|0
1615389860000|2021-03-10 15:24:20|3612.3|3612.3|3611.59|3611.59|3612.3|3612.3|3611.59|3611.59|0
1615389870000|2021-03-10 15:24:30|3611.2|3611.2|3612.39|3612.39|3612.39|3612.39|3611.2|3611.2|0
1615389880000|2021-03-10 15:24:40|3612.22|3612.22|3612.65|3612.65|3612.65|3612.65|3612.22|3612.22|0
1615389890000|2021-03-10 15:24:50|3611.96|3611.96|3611.62|3611.62|3611.96|3611.96|3611.62|3611.62|0
1615389900000|2021-03-10 15:25:00|3611.28|3611.28|3610.51|3610.51|3611.28|3611.28|3610.51|3610.51|0
1615389910000|2021-03-10 15:25:10|3610.17|3610.17|3610.33|3610.33|3610.33|3610.33|3610.17|3610.17|0
1615389920000|2021-03-10 15:25:20|3610.48|3610.48|3610.22|3610.22|3610.48|3610.48|3610.14|3610.14|0
1615389930000|2021-03-10 15:25:30|3609.54|3609.54|3609.94|3609.94|3610.62|3610.62|3609.54|3609.54|0
1615389940000|2021-03-10 15:25:40|3610.62|3610.62|3608.75|3608.75|3610.96|3610.96|3608.75|3608.75|0
1615389950000|2021-03-10 15:25:50|3608.87|3608.87|3608.18|3608.18|3608.87|3608.87|3608.18|3608.18|0
1615389960000|2021-03-10 15:26:00|3607.84|3607.84|3609.46|3609.46|3610.11|3610.11|3607.84|3607.84|0
1615389970000|2021-03-10 15:26:10|3608.77|3608.77|3608.19|3608.19|3608.77|3608.77|3608.11|3608.11|0
1615389980000|2021-03-10 15:26:20|3607.95|3607.95|3608.3|3608.3|3609.32|3609.32|3607.95|3607.95|0
1615389990000|2021-03-10 15:26:30|3607.95|3607.95|3606.85|3606.85|3607.95|3607.95|3606.85|3606.85|0
1615390000000|2021-03-10 15:26:40|3607.53|3607.53|3607.41|3607.41|3607.53|3607.53|3607.41|3607.41|0
1615390010000|2021-03-10 15:26:50|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1615390020000|2021-03-10 15:27:00|3607.41|3607.41|3608.63|3608.63|3608.63|3608.63|3607.41|3607.41|0
1615390030000|2021-03-10 15:27:10|3608.29|3608.29|3607.6|3607.6|3608.29|3608.29|3607.6|3607.6|0
1615390040000|2021-03-10 15:27:20|3606.92|3606.92|3606.58|3606.58|3606.92|3606.92|3606.58|3606.58|0
1615390050000|2021-03-10 15:27:30|3607.26|3607.26|3606.58|3606.58|3607.26|3607.26|3606.58|3606.58|0
1615390060000|2021-03-10 15:27:40|3606.66|3606.66|3607.5|3607.5|3607.5|3607.5|3606.47|3606.47|0
1615390070000|2021-03-10 15:27:50|3607.55|3607.55|3607.21|3607.21|3607.55|3607.55|3606.52|3606.52|0
1615390080000|2021-03-10 15:28:00|3606.41|3606.41|3604.71|3604.71|3606.41|3606.41|3604.71|3604.71|0
1615390090000|2021-03-10 15:28:10|3605.39|3605.39|3603.99|3603.99|3605.39|3605.39|3603.99|3603.99|0
1615390100000|2021-03-10 15:28:20|3604.67|3604.67|3604.82|3604.82|3604.82|3604.82|3603.63|3603.63|0
1615390110000|2021-03-10 15:28:30|3605.16|3605.16|3604.76|3604.76|3605.16|3605.16|3604.76|3604.76|0
1615390120000|2021-03-10 15:28:40|3606.13|3606.13|3606.47|3606.47|3606.47|3606.47|3606.13|3606.13|0
1615390130000|2021-03-10 15:28:50|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|0
1615390140000|2021-03-10 15:29:00|3606.73|3606.73|3608.52|3608.52|3608.52|3608.52|3606.73|3606.73|0
1615390150000|2021-03-10 15:29:10|3608.6|3608.6|3610.99|3610.99|3611.68|3611.68|3608.6|3608.6|0
1615390160000|2021-03-10 15:29:20|3610.91|3610.91|3611.68|3611.68|3611.68|3611.68|3610.41|3610.41|0
1615390170000|2021-03-10 15:29:30|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|0
1615390180000|2021-03-10 15:29:40|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|0
1615390190000|2021-03-10 15:29:50|3610.8|3610.8|3609.78|3609.78|3610.8|3610.8|3609.78|3609.78|0
1615390200000|2021-03-10 15:30:00|3610.17|3610.17|3610|3610|3611.03|3611.03|3610|3610|0
1615390210000|2021-03-10 15:30:10|3610.79|3610.79|3609.26|3609.26|3611.19|3611.19|3609.26|3609.26|0
1615390230000|2021-03-10 15:30:30|3609.34|3609.34|3609.42|3609.42|3609.42|3609.42|3609.34|3609.34|0
1615390240000|2021-03-10 15:30:40|3609.26|3609.26|3609.9|3609.9|3609.9|3609.9|3609.26|3609.26|0
1615390260000|2021-03-10 15:31:00|3610.7|3610.7|3611.04|3611.04|3611.04|3611.04|3610.64|3610.64|0
1615390280000|2021-03-10 15:31:20|3611.44|3611.44|3611.92|3611.92|3611.92|3611.92|3611.44|3611.44|0
1615390290000|2021-03-10 15:31:30|3612.31|3612.31|3612.48|3612.48|3612.48|3612.48|3612.31|3612.31|0
1615390300000|2021-03-10 15:31:40|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|0
1615390310000|2021-03-10 15:31:50|3612.5|3612.5|3612.34|3612.34|3612.5|3612.5|3612.34|3612.34|0
1615390320000|2021-03-10 15:32:00|3612.25|3612.25|3614.2|3614.2|3614.2|3614.2|3612.15|3612.15|0
1615390330000|2021-03-10 15:32:10|3614.28|3614.28|3613.76|3613.76|3614.28|3614.28|3613.76|3613.76|0
1615390340000|2021-03-10 15:32:20|3613.08|3613.08|3612.73|3612.73|3613.08|3613.08|3612.68|3612.68|0
1615390350000|2021-03-10 15:32:30|3612.96|3612.96|3612.8|3612.8|3612.96|3612.96|3612.8|3612.8|0
1615390360000|2021-03-10 15:32:40|3612.88|3612.88|3612.81|3612.81|3612.88|3612.88|3612.81|3612.81|0
1615390370000|2021-03-10 15:32:50|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1615390390000|2021-03-10 15:33:10|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1615390400000|2021-03-10 15:33:20|3612.73|3612.73|3612.34|3612.34|3612.73|3612.73|3612.34|3612.34|0
1615390430000|2021-03-10 15:33:50|3613.02|3613.02|3612.95|3612.95|3613.02|3613.02|3612.95|3612.95|0
1615390460000|2021-03-10 15:34:20|3612.26|3612.26|3612.27|3612.27|3612.41|3612.41|3612.26|3612.26|0
1615390470000|2021-03-10 15:34:30|3612.35|3612.35|3612.62|3612.62|3612.62|3612.62|3612.35|3612.35|0
1615390480000|2021-03-10 15:34:40|3613.41|3613.41|3613.26|3613.26|3613.41|3613.41|3613.26|3613.26|0
1615390490000|2021-03-10 15:34:50|3613.38|3613.38|3614.23|3614.23|3614.23|3614.23|3613.38|3613.38|0
1615390500000|2021-03-10 15:35:00|3614.63|3614.63|3614.23|3614.23|3614.63|3614.63|3614.23|3614.23|0
1615390510000|2021-03-10 15:35:10|3614.38|3614.38|3613.64|3613.64|3614.38|3614.38|3613.56|3613.56|0
1615390520000|2021-03-10 15:35:20|3613.75|3613.75|3613.78|3613.78|3613.78|3613.78|3613.68|3613.68|0
1615390530000|2021-03-10 15:35:30|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|0
1615390540000|2021-03-10 15:35:40|3613.46|3613.46|3613.38|3613.38|3613.46|3613.46|3613.38|3613.38|0
1615390550000|2021-03-10 15:35:50|3613.23|3613.23|3613.06|3613.06|3613.23|3613.23|3613.06|3613.06|0
1615390560000|2021-03-10 15:36:00|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1615390570000|2021-03-10 15:36:10|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|0
1615390580000|2021-03-10 15:36:20|3613.96|3613.96|3614.12|3614.12|3614.12|3614.12|3613.96|3613.96|0
1615390590000|2021-03-10 15:36:30|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|0
1615390610000|2021-03-10 15:36:50|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1615390620000|2021-03-10 15:37:00|3613.88|3613.88|3614.35|3614.35|3614.35|3614.35|3613.88|3613.88|0
1615390640000|2021-03-10 15:37:20|3614.67|3614.67|3614.6|3614.6|3615|3615|3614.6|3614.6|0
1615390670000|2021-03-10 15:37:50|3614.52|3614.52|3614.6|3614.6|3614.6|3614.6|3614.52|3614.52|0
1615390680000|2021-03-10 15:38:00|3614.75|3614.75|3614.98|3614.98|3614.98|3614.98|3614.6|3614.6|0
1615390690000|2021-03-10 15:38:10|3615.05|3615.05|3614.18|3614.18|3615.05|3615.05|3614.18|3614.18|0
1615390700000|2021-03-10 15:38:20|3613.94|3613.94|3614.57|3614.57|3614.57|3614.57|3613.89|3613.89|0
1615390710000|2021-03-10 15:38:30|3615.25|3615.25|3615.13|3615.13|3615.25|3615.25|3615.13|3615.13|0
1615390720000|2021-03-10 15:38:40|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1615390730000|2021-03-10 15:38:50|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|0
1615390740000|2021-03-10 15:39:00|3615.09|3615.09|3616.02|3616.02|3616.02|3616.02|3615.04|3615.04|0
1615390750000|2021-03-10 15:39:10|3616.07|3616.07|3616.4|3616.4|3616.48|3616.48|3616.07|3616.07|0
1615390760000|2021-03-10 15:39:20|3616.8|3616.8|3616.08|3616.08|3616.8|3616.8|3616.08|3616.08|0
1615390770000|2021-03-10 15:39:30|3616.77|3616.77|3616.6|3616.6|3616.77|3616.77|3616.6|3616.6|0
1615390780000|2021-03-10 15:39:40|3617|3617|3617|3617|3617|3617|3617|3617|0
1615390790000|2021-03-10 15:39:50|3616.6|3616.6|3615.41|3615.41|3616.66|3616.66|3615.41|3615.41|0
1615390800000|2021-03-10 15:40:00|3615.47|3615.47|3615.63|3615.63|3615.63|3615.63|3615.47|3615.47|0
1615390810000|2021-03-10 15:40:10|3615.55|3615.55|3615.92|3615.92|3615.92|3615.92|3615.55|3615.55|0
1615390820000|2021-03-10 15:40:20|3616.07|3616.07|3616.56|3616.56|3616.7|3616.7|3616.07|3616.07|0
1615390830000|2021-03-10 15:40:30|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|0
1615390840000|2021-03-10 15:40:40|3616.28|3616.28|3616.17|3616.17|3616.28|3616.28|3616.17|3616.17|0
1615390850000|2021-03-10 15:40:50|3616.01|3616.01|3615.9|3615.9|3616.01|3616.01|3615.9|3615.9|0
1615390860000|2021-03-10 15:41:00|3616.58|3616.58|3617.28|3617.28|3617.28|3617.28|3616.58|3616.58|0
1615390870000|2021-03-10 15:41:10|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|0
1615390880000|2021-03-10 15:41:20|3617.85|3617.85|3618.53|3618.53|3618.53|3618.53|3617.85|3617.85|0
1615390890000|2021-03-10 15:41:30|3619.21|3619.21|3618.7|3618.7|3619.27|3619.27|3618.7|3618.7|0
1615390900000|2021-03-10 15:41:40|3618.62|3618.62|3618.22|3618.22|3618.62|3618.62|3618.22|3618.22|0
1615390910000|2021-03-10 15:41:50|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|0
1615390920000|2021-03-10 15:42:00|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1615390930000|2021-03-10 15:42:10|3618.01|3618.01|3618.25|3618.25|3618.25|3618.25|3618.01|3618.01|0
1615390940000|2021-03-10 15:42:20|3618.08|3618.08|3618.77|3618.77|3618.77|3618.77|3618.08|3618.08|0
1615390950000|2021-03-10 15:42:30|3618.61|3618.61|3618.61|3618.61|3618.66|3618.66|3618.46|3618.46|0
1615390980000|2021-03-10 15:43:00|3617.92|3617.92|3617.61|3617.61|3617.92|3617.92|3617.51|3617.51|0
1615391000000|2021-03-10 15:43:20|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1615391040000|2021-03-10 15:44:00|3616.86|3616.86|3617.54|3617.54|3617.54|3617.54|3616.86|3616.86|0
1615391050000|2021-03-10 15:44:10|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|0
1615391070000|2021-03-10 15:44:30|3616.94|3616.94|3616.54|3616.54|3616.94|3616.94|3616.54|3616.54|0
1615391090000|2021-03-10 15:44:50|3616.71|3616.71|3617.14|3617.14|3617.22|3617.22|3616.71|3616.71|0
1615391100000|2021-03-10 15:45:00|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|0
1615391110000|2021-03-10 15:45:10|3617.62|3617.62|3618.57|3618.57|3618.57|3618.57|3617.62|3617.62|0
1615391130000|2021-03-10 15:45:30|3618.65|3618.65|3618.74|3618.74|3618.74|3618.74|3618.65|3618.65|0
1615391140000|2021-03-10 15:45:40|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|0
1615391150000|2021-03-10 15:45:50|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|0
1615391160000|2021-03-10 15:46:00|3619.52|3619.52|3619.46|3619.46|3619.52|3619.52|3619.46|3619.46|0
1615391170000|2021-03-10 15:46:10|3619.52|3619.52|3620.2|3620.2|3620.2|3620.2|3619.52|3619.52|0
1615391180000|2021-03-10 15:46:20|3619.95|3619.95|3619.8|3619.8|3619.96|3619.96|3619.8|3619.8|0
1615391190000|2021-03-10 15:46:30|3619.11|3619.11|3619.12|3619.12|3619.12|3619.12|3619.04|3619.04|0
1615391200000|2021-03-10 15:46:40|3619.05|3619.05|3619.21|3619.21|3619.21|3619.21|3619.05|3619.05|0
1615391230000|2021-03-10 15:47:10|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|0
1615391240000|2021-03-10 15:47:20|3618.45|3618.45|3618.36|3618.36|3618.52|3618.52|3618.36|3618.36|0
1615391250000|2021-03-10 15:47:30|3618.41|3618.41|3618.81|3618.81|3618.81|3618.81|3618.41|3618.41|0
1615391260000|2021-03-10 15:47:40|3618.76|3618.76|3618.7|3618.7|3618.76|3618.76|3618.7|3618.7|0
1615391270000|2021-03-10 15:47:50|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|0
1615391280000|2021-03-10 15:48:00|3618.54|3618.54|3618.26|3618.26|3618.94|3618.94|3618.26|3618.26|0
1615391290000|2021-03-10 15:48:10|3618.09|3618.09|3618.39|3618.39|3618.39|3618.39|3617.94|3617.94|0
1615391300000|2021-03-10 15:48:20|3618.45|3618.45|3618.39|3618.39|3618.45|3618.45|3618.39|3618.39|0
1615391310000|2021-03-10 15:48:30|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|0
1615391320000|2021-03-10 15:48:40|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|0
1615391330000|2021-03-10 15:48:50|3618.51|3618.51|3618.6|3618.6|3618.6|3618.6|3618.51|3618.51|0
1615391340000|2021-03-10 15:49:00|3618.67|3618.67|3618.99|3618.99|3618.99|3618.99|3618.6|3618.6|0
1615391350000|2021-03-10 15:49:10|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|0
1615391380000|2021-03-10 15:49:40|3618.45|3618.45|3618.84|3618.84|3618.84|3618.84|3618.28|3618.28|0
1615391390000|2021-03-10 15:49:50|3619.24|3619.24|3619.12|3619.12|3619.32|3619.32|3619|3619|0
1615391410000|2021-03-10 15:50:10|3619.05|3619.05|3619.12|3619.12|3619.12|3619.12|3619.05|3619.05|0
1615391420000|2021-03-10 15:50:20|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3618.51|3618.51|0
1615391440000|2021-03-10 15:50:40|3619.3|3619.3|3619.45|3619.45|3619.45|3619.45|3619.3|3619.3|0
1615391450000|2021-03-10 15:50:50|3619.29|3619.29|3618.46|3618.46|3619.65|3619.65|3618.46|3618.46|0
1615391460000|2021-03-10 15:51:00|3618.38|3618.38|3619.83|3619.83|3619.83|3619.83|3618.38|3618.38|0
1615391470000|2021-03-10 15:51:10|3619.76|3619.76|3619.07|3619.07|3619.76|3619.76|3619.07|3619.07|0
1615391490000|2021-03-10 15:51:30|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|0
1615391510000|2021-03-10 15:51:50|3617.99|3617.99|3617.6|3617.6|3617.99|3617.99|3617.6|3617.6|0
1615391520000|2021-03-10 15:52:00|3617.48|3617.48|3617.18|3617.18|3617.48|3617.48|3617.18|3617.18|0
1615391530000|2021-03-10 15:52:10|3617.11|3617.11|3617.23|3617.23|3617.38|3617.38|3616.77|3616.77|0
1615391540000|2021-03-10 15:52:20|3617.38|3617.38|3618|3618|3618|3618|3617.3|3617.3|0
1615391550000|2021-03-10 15:52:30|3618.29|3618.29|3618.13|3618.13|3618.29|3618.29|3618.13|3618.13|0
1615391580000|2021-03-10 15:53:00|3617.44|3617.44|3617.59|3617.59|3617.59|3617.59|3617.44|3617.44|0
1615391590000|2021-03-10 15:53:10|3616.8|3616.8|3616.51|3616.51|3616.8|3616.8|3616.51|3616.51|0
1615391600000|2021-03-10 15:53:20|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|0
1615391610000|2021-03-10 15:53:30|3616.22|3616.22|3615.53|3615.53|3616.22|3616.22|3615.53|3615.53|0
1615391620000|2021-03-10 15:53:40|3615.37|3615.37|3615.29|3615.29|3615.37|3615.37|3615.2|3615.2|0
1615391630000|2021-03-10 15:53:50|3615.68|3615.68|3615.29|3615.29|3615.68|3615.68|3615.29|3615.29|0
1615391650000|2021-03-10 15:54:10|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|0
1615391660000|2021-03-10 15:54:20|3615.74|3615.74|3616.16|3616.16|3616.16|3616.16|3615.68|3615.68|0
1615391670000|2021-03-10 15:54:30|3616.84|3616.84|3617.53|3617.53|3617.53|3617.53|3616.84|3616.84|0
1615391690000|2021-03-10 15:54:50|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|0
1615391700000|2021-03-10 15:55:00|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1615391720000|2021-03-10 15:55:20|3617.65|3617.65|3618.16|3618.16|3618.24|3618.24|3617.65|3617.65|0
1615391730000|2021-03-10 15:55:30|3618.04|3618.04|3618.16|3618.16|3618.16|3618.16|3618.04|3618.04|0
1615391770000|2021-03-10 15:56:10|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1615391780000|2021-03-10 15:56:20|3617.65|3617.65|3617.74|3617.74|3617.74|3617.74|3617.65|3617.65|0
1615391790000|2021-03-10 15:56:30|3617.82|3617.82|3617.74|3617.74|3617.82|3617.82|3617.74|3617.74|0
1615391800000|2021-03-10 15:56:40|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1615391810000|2021-03-10 15:56:50|3617.49|3617.49|3617.17|3617.17|3617.49|3617.49|3617.09|3617.09|0
1615391820000|2021-03-10 15:57:00|3617.24|3617.24|3617.36|3617.36|3617.36|3617.36|3617.24|3617.24|0
1615391830000|2021-03-10 15:57:10|3617.12|3617.12|3617.21|3617.21|3617.21|3617.21|3617.12|3617.12|0
1615391840000|2021-03-10 15:57:20|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|0
1615391850000|2021-03-10 15:57:30|3617.23|3617.23|3616.83|3616.83|3617.23|3617.23|3616.83|3616.83|0
1615391860000|2021-03-10 15:57:40|3616.72|3616.72|3616.63|3616.63|3616.78|3616.78|3616.09|3616.09|0
1615391870000|2021-03-10 15:57:50|3615.86|3615.86|3615.65|3615.65|3615.86|3615.86|3615.65|3615.65|0
1615391880000|2021-03-10 15:58:00|3616.04|3616.04|3614.68|3614.68|3616.04|3616.04|3614.68|3614.68|0
1615391890000|2021-03-10 15:58:10|3614.59|3614.59|3614.59|3614.59|3614.59|3614.59|3614.59|3614.59|0
1615391900000|2021-03-10 15:58:20|3614.68|3614.68|3614.59|3614.59|3614.68|3614.68|3614.59|3614.59|0
1615391910000|2021-03-10 15:58:30|3614.2|3614.2|3613.8|3613.8|3614.2|3614.2|3613.8|3613.8|0
1615391920000|2021-03-10 15:58:40|3613.01|3613.01|3613.08|3613.08|3613.08|3613.08|3613.01|3613.01|0
1615391930000|2021-03-10 15:58:50|3613.2|3613.2|3612.12|3612.12|3613.28|3613.28|3612.12|3612.12|0
1615391940000|2021-03-10 15:59:00|3611.44|3611.44|3610.59|3610.59|3611.52|3611.52|3610.59|3610.59|0
1615391950000|2021-03-10 15:59:10|3610.23|3610.23|3609.68|3609.68|3610.23|3610.23|3609.68|3609.68|0
1615391970000|2021-03-10 15:59:30|3609.29|3609.29|3609.23|3609.23|3609.29|3609.29|3609.23|3609.23|0
1615391980000|2021-03-10 15:59:40|3609.92|3609.92|3610.39|3610.39|3610.39|3610.39|3609.92|3609.92|0
1615391990000|2021-03-10 15:59:50|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1615392000000|2021-03-10 16:00:00|3610.93|3610.93|3611.33|3611.33|3611.33|3611.33|3610.93|3610.93|0
1615392010000|2021-03-10 16:00:10|3610.54|3610.54|3610.31|3610.31|3610.54|3610.54|3610.26|3610.26|0
1615392020000|2021-03-10 16:00:20|3610.4|3610.4|3610.33|3610.33|3610.4|3610.4|3610.25|3610.25|0
1615392030000|2021-03-10 16:00:30|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|0
1615392040000|2021-03-10 16:00:40|3610.64|3610.64|3609.91|3609.91|3610.64|3610.64|3609.91|3609.91|0
1615392060000|2021-03-10 16:01:00|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1615392070000|2021-03-10 16:01:10|3607.86|3607.86|3609.74|3609.74|3609.74|3609.74|3607.86|3607.86|0
1615392080000|2021-03-10 16:01:20|3609.82|3609.82|3609.9|3609.9|3609.9|3609.9|3609.22|3609.22|0
1615392090000|2021-03-10 16:01:30|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|0
1615392100000|2021-03-10 16:01:40|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1615392110000|2021-03-10 16:01:50|3610.53|3610.53|3611.41|3611.41|3611.41|3611.41|3610.53|3610.53|0
1615392120000|2021-03-10 16:02:00|3611.58|3611.58|3613.46|3613.46|3613.46|3613.46|3611.58|3611.58|0
1615392130000|2021-03-10 16:02:10|3613.85|3613.85|3615.01|3615.01|3615.01|3615.01|3613.85|3613.85|0
1615392140000|2021-03-10 16:02:20|3615.06|3615.06|3615.23|3615.23|3615.23|3615.23|3615.06|3615.06|0
1615392150000|2021-03-10 16:02:30|3615.31|3615.31|3616.19|3616.19|3616.19|3616.19|3615.31|3615.31|0
1615392160000|2021-03-10 16:02:40|3616.88|3616.88|3617.72|3617.72|3618.12|3618.12|3616.88|3616.88|0
1615392170000|2021-03-10 16:02:50|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|0
1615392180000|2021-03-10 16:03:00|3617.5|3617.5|3617.47|3617.47|3617.58|3617.58|3617.42|3617.42|0
1615392190000|2021-03-10 16:03:10|3617.56|3617.56|3617.81|3617.81|3617.81|3617.81|3617.56|3617.56|0
1615392200000|2021-03-10 16:03:20|3618.2|3618.2|3618.52|3618.52|3618.52|3618.52|3618.2|3618.2|0
1615392210000|2021-03-10 16:03:30|3618.67|3618.67|3620.83|3620.83|3620.83|3620.83|3618.67|3618.67|0
1615392220000|2021-03-10 16:03:40|3620.95|3620.95|3621.11|3621.11|3621.19|3621.19|3620.95|3620.95|0
1615392230000|2021-03-10 16:03:50|3621.79|3621.79|3622.19|3622.19|3622.19|3622.19|3621.79|3621.79|0
1615392240000|2021-03-10 16:04:00|3622.04|3622.04|3622.72|3622.72|3622.72|3622.72|3622.04|3622.04|0
1615392250000|2021-03-10 16:04:10|3623.12|3623.12|3623.51|3623.51|3623.51|3623.51|3623.12|3623.12|0
1615392260000|2021-03-10 16:04:20|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|0
1615392270000|2021-03-10 16:04:30|3623.99|3623.99|3625.03|3625.03|3625.03|3625.03|3623.99|3623.99|0
1615392280000|2021-03-10 16:04:40|3624.95|3624.95|3624.55|3624.55|3624.95|3624.95|3624.55|3624.55|0
1615392290000|2021-03-10 16:04:50|3623.87|3623.87|3622.97|3622.97|3623.87|3623.87|3622.97|3622.97|0
1615392300000|2021-03-10 16:05:00|3622.28|3622.28|3623.12|3623.12|3623.12|3623.12|3622.04|3622.04|0
1615392310000|2021-03-10 16:05:10|3622.97|3622.97|3622.98|3622.98|3622.98|3622.98|3622.81|3622.81|0
1615392320000|2021-03-10 16:05:20|3622.86|3622.86|3622.86|3622.86|3622.86|3622.86|3622.86|3622.86|0
1615392330000|2021-03-10 16:05:30|3623.65|3623.65|3622.86|3622.86|3623.65|3623.65|3622.86|3622.86|0
1615392350000|2021-03-10 16:05:50|3623.26|3623.26|3622.46|3622.46|3623.26|3623.26|3622.46|3622.46|0
1615392360000|2021-03-10 16:06:00|3621.78|3621.78|3622.02|3622.02|3622.02|3622.02|3621.78|3621.78|0
1615392380000|2021-03-10 16:06:20|3621.9|3621.9|3622.67|3622.67|3622.67|3622.67|3621.79|3621.79|0
1615392390000|2021-03-10 16:06:30|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|0
1615392410000|2021-03-10 16:06:50|3624.2|3624.2|3625.47|3625.47|3625.47|3625.47|3624.2|3624.2|0
1615392420000|2021-03-10 16:07:00|3625.55|3625.55|3625.24|3625.24|3625.71|3625.71|3625.24|3625.24|0
1615392430000|2021-03-10 16:07:10|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1615392440000|2021-03-10 16:07:20|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|0
1615392460000|2021-03-10 16:07:40|3625.09|3625.09|3624.3|3624.3|3625.09|3625.09|3624.3|3624.3|0
1615392470000|2021-03-10 16:07:50|3624.14|3624.14|3623.29|3623.29|3624.14|3624.14|3623.29|3623.29|0
1615392490000|2021-03-10 16:08:10|3623.17|3623.17|3622.92|3622.92|3623.17|3623.17|3622.92|3622.92|0
1615392510000|2021-03-10 16:08:30|3622.84|3622.84|3622.75|3622.75|3622.84|3622.84|3622.75|3622.75|0
1615392530000|2021-03-10 16:08:50|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|0
1615392540000|2021-03-10 16:09:00|3622.54|3622.54|3622.54|3622.54|3622.54|3622.54|3622.54|3622.54|0
1615392550000|2021-03-10 16:09:10|3622.59|3622.59|3622.21|3622.21|3622.59|3622.59|3621.91|3621.91|0
1615392580000|2021-03-10 16:09:40|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|0
1615392590000|2021-03-10 16:09:50|3621.88|3621.88|3621.48|3621.48|3621.88|3621.88|3621.48|3621.48|0
1615392600000|2021-03-10 16:10:00|3621.15|3621.15|3620.07|3620.07|3621.15|3621.15|3620.07|3620.07|0
1615392610000|2021-03-10 16:10:10|3619.9|3619.9|3619.9|3619.9|3619.9|3619.9|3619.9|3619.9|0
1615392620000|2021-03-10 16:10:20|3619.83|3619.83|3619.75|3619.75|3619.83|3619.83|3619.75|3619.75|0
1615392630000|2021-03-10 16:10:30|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|0
1615392640000|2021-03-10 16:10:40|3619.72|3619.72|3619.78|3619.78|3620.51|3620.51|3619.72|3619.72|0
1615392650000|2021-03-10 16:10:50|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|0
1615392660000|2021-03-10 16:11:00|3620.1|3620.1|3621.55|3621.55|3621.55|3621.55|3620.1|3620.1|0
1615392670000|2021-03-10 16:11:10|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|0
1615392680000|2021-03-10 16:11:20|3621.15|3621.15|3620.55|3620.55|3621.23|3621.23|3620.55|3620.55|0
1615392690000|2021-03-10 16:11:30|3620.15|3620.15|3619.51|3619.51|3620.15|3620.15|3619.51|3619.51|0
1615392700000|2021-03-10 16:11:40|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|0
1615392710000|2021-03-10 16:11:50|3619.85|3619.85|3620.2|3620.2|3620.2|3620.2|3619.85|3619.85|0
1615392720000|2021-03-10 16:12:00|3620.32|3620.32|3620.71|3620.71|3620.71|3620.71|3620.25|3620.25|0
1615392730000|2021-03-10 16:12:10|3621.11|3621.11|3621.51|3621.51|3621.51|3621.51|3621.11|3621.11|0
1615392750000|2021-03-10 16:12:30|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|0
1615392760000|2021-03-10 16:12:40|3622.3|3622.3|3623.1|3623.1|3623.1|3623.1|3622.3|3622.3|0
1615392770000|2021-03-10 16:12:50|3623.78|3623.78|3624.7|3624.7|3625.09|3625.09|3623.78|3623.78|0
1615392780000|2021-03-10 16:13:00|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|0
1615392790000|2021-03-10 16:13:10|3624.73|3624.73|3624.82|3624.82|3624.82|3624.82|3624.73|3624.73|0
1615392810000|2021-03-10 16:13:30|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|0
1615392820000|2021-03-10 16:13:40|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|0
1615392830000|2021-03-10 16:13:50|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1615392840000|2021-03-10 16:14:00|3625.02|3625.02|3624.33|3624.33|3625.02|3625.02|3624.33|3624.33|0
1615392860000|2021-03-10 16:14:20|3625.02|3625.02|3624.33|3624.33|3625.02|3625.02|3624.33|3624.33|0
1615392870000|2021-03-10 16:14:30|3624.73|3624.73|3625.13|3625.13|3625.13|3625.13|3624.73|3624.73|0
1615392880000|2021-03-10 16:14:40|3624.73|3624.73|3622.56|3622.56|3624.73|3624.73|3622.56|3622.56|0
1615392890000|2021-03-10 16:14:50|3621.88|3621.88|3621.18|3621.18|3621.88|3621.88|3621.03|3621.03|0
1615392900000|2021-03-10 16:15:00|3620.93|3620.93|3620.86|3620.86|3620.93|3620.93|3620.86|3620.86|0
1615392910000|2021-03-10 16:15:10|3620.94|3620.94|3621.22|3621.22|3621.22|3621.22|3620.94|3620.94|0
1615392930000|2021-03-10 16:15:30|3621.16|3621.16|3621.04|3621.04|3621.16|3621.16|3621.04|3621.04|0
1615392950000|2021-03-10 16:15:50|3620.96|3620.96|3620.88|3620.88|3621.96|3621.96|3620.88|3620.88|0
1615392960000|2021-03-10 16:16:00|3620.2|3620.2|3619.49|3619.49|3620.24|3620.24|3619.49|3619.49|0
1615392970000|2021-03-10 16:16:10|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1615392980000|2021-03-10 16:16:20|3619.73|3619.73|3620.13|3620.13|3620.13|3620.13|3619.73|3619.73|0
1615392990000|2021-03-10 16:16:30|3620.81|3620.81|3621.32|3621.32|3621.32|3621.32|3620.81|3620.81|0
1615393000000|2021-03-10 16:16:40|3621.4|3621.4|3621.16|3621.16|3621.4|3621.4|3621.16|3621.16|0
1615393020000|2021-03-10 16:17:00|3621.25|3621.25|3621.25|3621.25|3621.25|3621.25|3621.25|3621.25|0
1615393030000|2021-03-10 16:17:10|3620.85|3620.85|3621.37|3621.37|3621.45|3621.45|3620.05|3620.05|0
1615393040000|2021-03-10 16:17:20|3620.69|3620.69|3620.61|3620.61|3620.69|3620.69|3620.61|3620.61|0
1615393050000|2021-03-10 16:17:30|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.6|3620.6|0
1615393060000|2021-03-10 16:17:40|3620.98|3620.98|3620.13|3620.13|3620.98|3620.98|3620.13|3620.13|0
1615393070000|2021-03-10 16:17:50|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3619.97|3619.97|0
1615393080000|2021-03-10 16:18:00|3620.84|3620.84|3620.93|3620.93|3620.93|3620.93|3620.84|3620.84|0
1615393090000|2021-03-10 16:18:10|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|0
1615393100000|2021-03-10 16:18:20|3620.76|3620.76|3621.1|3621.1|3621.16|3621.16|3620.76|3620.76|0
1615393130000|2021-03-10 16:18:50|3621.27|3621.27|3621.83|3621.83|3621.83|3621.83|3621.27|3621.27|0
1615393150000|2021-03-10 16:19:10|3621.95|3621.95|3621.83|3621.83|3621.95|3621.95|3621.83|3621.83|0
1615393160000|2021-03-10 16:19:20|3621.91|3621.91|3621.99|3621.99|3621.99|3621.99|3621.91|3621.91|0
1615393180000|2021-03-10 16:19:40|3622.68|3622.68|3623.23|3623.23|3623.23|3623.23|3622.68|3622.68|0
1615393190000|2021-03-10 16:19:50|3623.32|3623.32|3624.43|3624.43|3624.43|3624.43|3623.32|3623.32|0
1615393200000|2021-03-10 16:20:00|3624.51|3624.51|3624.25|3624.25|3624.99|3624.99|3623.85|3623.85|0
1615393210000|2021-03-10 16:20:10|3624.65|3624.65|3626.24|3626.24|3626.24|3626.24|3624.65|3624.65|0
1615393220000|2021-03-10 16:20:20|3627.04|3627.04|3626.64|3626.64|3627.04|3627.04|3626.64|3626.64|0
1615393230000|2021-03-10 16:20:30|3626.56|3626.56|3625.92|3625.92|3626.56|3626.56|3625.92|3625.92|0
1615393240000|2021-03-10 16:20:40|3626.07|3626.07|3626.07|3626.07|3626.07|3626.07|3626.07|3626.07|0
1615393260000|2021-03-10 16:21:00|3626.46|3626.46|3626.63|3626.63|3626.63|3626.63|3626.46|3626.46|0
1615393270000|2021-03-10 16:21:10|3626.55|3626.55|3626.6|3626.6|3626.6|3626.6|3626.55|3626.55|0
1615393280000|2021-03-10 16:21:20|3627.28|3627.28|3627.37|3627.37|3627.37|3627.37|3627.28|3627.28|0
1615393290000|2021-03-10 16:21:30|3627.28|3627.28|3627.12|3627.12|3627.28|3627.28|3627.12|3627.12|0
1615393300000|2021-03-10 16:21:40|3627.27|3627.27|3627.98|3627.98|3627.98|3627.98|3627.27|3627.27|0
1615393310000|2021-03-10 16:21:50|3627.59|3627.59|3627.73|3627.73|3627.73|3627.73|3627.59|3627.59|0
1615393330000|2021-03-10 16:22:10|3627.82|3627.82|3626.9|3626.9|3627.82|3627.82|3626.9|3626.9|0
1615393340000|2021-03-10 16:22:20|3626.79|3626.79|3626.79|3626.79|3626.79|3626.79|3626.79|3626.79|0
1615393350000|2021-03-10 16:22:30|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|0
1615393380000|2021-03-10 16:23:00|3626.25|3626.25|3626.4|3626.4|3626.4|3626.4|3626.25|3626.25|0
1615393390000|2021-03-10 16:23:10|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.08|3626.08|0
1615393400000|2021-03-10 16:23:20|3626.35|3626.35|3626.19|3626.19|3626.35|3626.35|3626.19|3626.19|0
1615393410000|2021-03-10 16:23:30|3625.5|3625.5|3626.48|3626.48|3626.6|3626.6|3625.5|3625.5|0
1615393420000|2021-03-10 16:23:40|3626.58|3626.58|3626.46|3626.46|3626.58|3626.58|3626.46|3626.46|0
1615393440000|2021-03-10 16:24:00|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|0
1615393450000|2021-03-10 16:24:10|3626.46|3626.46|3625.26|3625.26|3626.46|3626.46|3625.26|3625.26|0
1615393460000|2021-03-10 16:24:20|3625.41|3625.41|3624.18|3624.18|3625.41|3625.41|3624.03|3624.03|0
1615393470000|2021-03-10 16:24:30|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|0
1615393480000|2021-03-10 16:24:40|3623.28|3623.28|3623.47|3623.47|3623.68|3623.68|3623.28|3623.28|0
1615393490000|2021-03-10 16:24:50|3623.31|3623.31|3624.14|3624.14|3624.14|3624.14|3623.31|3623.31|0
1615393500000|2021-03-10 16:25:00|3624|3624|3624.28|3624.28|3624.28|3624.28|3624|3624|0
1615393520000|2021-03-10 16:25:20|3624.5|3624.5|3624.67|3624.67|3624.67|3624.67|3624.44|3624.44|0
1615393530000|2021-03-10 16:25:30|3625.07|3625.07|3625.07|3625.07|3625.07|3625.07|3625.07|3625.07|0
1615393550000|2021-03-10 16:25:50|3624.99|3624.99|3624.79|3624.79|3624.99|3624.99|3624.79|3624.79|0
1615393560000|2021-03-10 16:26:00|3624.87|3624.87|3624.95|3624.95|3624.95|3624.95|3624.87|3624.87|0
1615393570000|2021-03-10 16:26:10|3625.35|3625.35|3626.39|3626.39|3626.39|3626.39|3625.35|3625.35|0
1615393580000|2021-03-10 16:26:20|3625.71|3625.71|3626.54|3626.54|3626.54|3626.54|3625.71|3625.71|0
1615393590000|2021-03-10 16:26:30|3626.59|3626.59|3626.05|3626.05|3626.59|3626.59|3626.05|3626.05|0
1615393600000|2021-03-10 16:26:40|3626.17|3626.17|3626.17|3626.17|3626.17|3626.17|3626.02|3626.02|0
1615393610000|2021-03-10 16:26:50|3626.08|3626.08|3626.25|3626.25|3626.25|3626.25|3626.08|3626.08|0
1615393620000|2021-03-10 16:27:00|3626.41|3626.41|3626.89|3626.89|3626.89|3626.89|3626.41|3626.41|0
1615393630000|2021-03-10 16:27:10|3626.81|3626.81|3626.81|3626.81|3626.81|3626.81|3626.81|3626.81|0
1615393640000|2021-03-10 16:27:20|3626.41|3626.41|3624.57|3624.57|3626.41|3626.41|3624.57|3624.57|0
1615393660000|2021-03-10 16:27:40|3624.17|3624.17|3625.69|3625.69|3625.69|3625.69|3624.17|3624.17|0
1615393680000|2021-03-10 16:28:00|3625.29|3625.29|3625.21|3625.21|3625.29|3625.29|3625.21|3625.21|0
1615393690000|2021-03-10 16:28:10|3625.89|3625.89|3626.49|3626.49|3626.49|3626.49|3625.81|3625.81|0
1615393700000|2021-03-10 16:28:20|3626.89|3626.89|3626.97|3626.97|3626.97|3626.97|3626.89|3626.89|0
1615393710000|2021-03-10 16:28:30|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|0
1615393720000|2021-03-10 16:28:40|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|3627.37|3627.37|0
1615393730000|2021-03-10 16:28:50|3628.13|3628.13|3627.94|3627.94|3628.13|3628.13|3627.73|3627.73|0
1615393740000|2021-03-10 16:29:00|3628.09|3628.09|3628.37|3628.37|3628.78|3628.78|3628.09|3628.09|0
1615393750000|2021-03-10 16:29:10|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1615393760000|2021-03-10 16:29:20|3627.18|3627.18|3626.62|3626.62|3627.18|3627.18|3626.23|3626.23|0
1615393770000|2021-03-10 16:29:30|3627.31|3627.31|3625.25|3625.25|3627.54|3627.54|3625.25|3625.25|0
1615393780000|2021-03-10 16:29:40|3625.93|3625.93|3624.38|3624.38|3625.93|3625.93|3623.75|3623.75|0
1615393790000|2021-03-10 16:29:50|3624.23|3624.23|3623.94|3623.94|3624.4|3624.4|3623.4|3623.4|0
1615450500000|2021-03-11 08:15:00|3649.88|3649.88|3650.1|3650.1|3650.1|3650.1|3649.88|3649.88|0
1615450510000|2021-03-11 08:15:10|3650.32|3650.32|3648.28|3648.28|3650.72|3650.72|3648.11|3648.11|0
1615450520000|2021-03-11 08:15:20|3648.22|3648.22|3648.87|3648.87|3649.97|3649.97|3648.22|3648.22|0
1615450530000|2021-03-11 08:15:30|3648.62|3648.62|3650.24|3650.24|3650.24|3650.24|3648.62|3648.62|0
1615450540000|2021-03-11 08:15:40|3650.64|3650.64|3652.83|3652.83|3652.83|3652.83|3650.64|3650.64|0
1615450550000|2021-03-11 08:15:50|3652.44|3652.44|3651.7|3651.7|3652.49|3652.49|3650.9|3650.9|0
1615450560000|2021-03-11 08:16:00|3651.2|3651.2|3649.01|3649.01|3651.2|3651.2|3649.01|3649.01|0
1615450570000|2021-03-11 08:16:10|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|0
1615450580000|2021-03-11 08:16:20|3650.67|3650.67|3650.5|3650.5|3650.67|3650.67|3650.5|3650.5|0
1615450590000|2021-03-11 08:16:30|3649.14|3649.14|3648.24|3648.24|3649.14|3649.14|3648.24|3648.24|0
1615450600000|2021-03-11 08:16:40|3649.43|3649.43|3651.42|3651.42|3653|3653|3649.43|3649.43|0
1615450610000|2021-03-11 08:16:50|3651.02|3651.02|3650.81|3650.81|3651.99|3651.99|3650.23|3650.23|0
1615450620000|2021-03-11 08:17:00|3651.21|3651.21|3654.92|3654.92|3656.9|3656.9|3650.42|3650.42|0
1615450630000|2021-03-11 08:17:10|3655.71|3655.71|3653.73|3653.73|3656.11|3656.11|3653.73|3653.73|0
1615450640000|2021-03-11 08:17:20|3653.88|3653.88|3654.27|3654.27|3654.67|3654.67|3653.48|3653.48|0
1615450650000|2021-03-11 08:17:30|3654.67|3654.67|3655.39|3655.39|3655.46|3655.46|3654.27|3654.27|0
1615450660000|2021-03-11 08:17:40|3656.19|3656.19|3654.6|3654.6|3656.58|3656.58|3654.6|3654.6|0
1615450670000|2021-03-11 08:17:50|3654.2|3654.2|3655.41|3655.41|3655.57|3655.57|3654.2|3654.2|0
1615450680000|2021-03-11 08:18:00|3655.25|3655.25|3655.49|3655.49|3655.65|3655.65|3655.25|3655.25|0
1615450690000|2021-03-11 08:18:10|3655.43|3655.43|3653.84|3653.84|3655.43|3655.43|3653.84|3653.84|0
1615450700000|2021-03-11 08:18:20|3652.65|3652.65|3653.45|3653.45|3653.84|3653.84|3652.65|3652.65|0
1615450730000|2021-03-11 08:18:50|3651.86|3651.86|3656|3656|3656|3656|3651.86|3651.86|0
1615450740000|2021-03-11 08:19:00|3656.4|3656.4|3654.24|3654.24|3656.8|3656.8|3654.24|3654.24|0
1615450750000|2021-03-11 08:19:10|3653.84|3653.84|3653.39|3653.39|3653.84|3653.84|3653.39|3653.39|0
1615450770000|2021-03-11 08:19:30|3653.17|3653.17|3652.76|3652.76|3653.17|3653.17|3652.76|3652.76|0
1615450780000|2021-03-11 08:19:40|3653.16|3653.16|3652.45|3652.45|3653.16|3653.16|3651.26|3651.26|0
1615450790000|2021-03-11 08:19:50|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|0
1615450800000|2021-03-11 08:20:00|3653.53|3653.53|3653.77|3653.77|3653.77|3653.77|3653.53|3653.53|0
1615450820000|2021-03-11 08:20:20|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|0
1615450830000|2021-03-11 08:20:30|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|0
1615450840000|2021-03-11 08:20:40|3653|3653|3655.78|3655.78|3655.78|3655.78|3653|3653|0
1615450850000|2021-03-11 08:20:50|3655.39|3655.39|3653.35|3653.35|3655.39|3655.39|3653.35|3653.35|0
1615450860000|2021-03-11 08:21:00|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.2|3652.2|0
1615450870000|2021-03-11 08:21:10|3652.49|3652.49|3649.54|3649.54|3652.49|3652.49|3649.54|3649.54|0
1615450880000|2021-03-11 08:21:20|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|0
1615450890000|2021-03-11 08:21:30|3650.98|3650.98|3651.39|3651.39|3651.39|3651.39|3650.98|3650.98|0
1615450920000|2021-03-11 08:22:00|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|0
1615450930000|2021-03-11 08:22:10|3650.58|3650.58|3649.79|3649.79|3650.58|3650.58|3649.39|3649.39|0
1615450940000|2021-03-11 08:22:20|3650.18|3650.18|3648.2|3648.2|3650.18|3650.18|3647.8|3647.8|0
1615450950000|2021-03-11 08:22:30|3647.8|3647.8|3647.12|3647.12|3647.8|3647.8|3647.12|3647.12|0
1615450960000|2021-03-11 08:22:40|3646.72|3646.72|3646.72|3646.72|3646.72|3646.72|3646.72|3646.72|0
1615450970000|2021-03-11 08:22:50|3646.33|3646.33|3645.04|3645.04|3646.33|3646.33|3645.04|3645.04|0
1615450980000|2021-03-11 08:23:00|3645.43|3645.43|3641.69|3641.69|3645.43|3645.43|3641.69|3641.69|0
1615450990000|2021-03-11 08:23:10|3641.29|3641.29|3642.62|3642.62|3642.62|3642.62|3640.06|3640.06|0
1615451000000|2021-03-11 08:23:20|3641.83|3641.83|3640.71|3640.71|3641.83|3641.83|3640.71|3640.71|0
1615451010000|2021-03-11 08:23:30|3640.31|3640.31|3637.21|3637.21|3640.31|3640.31|3637.21|3637.21|0
1615451020000|2021-03-11 08:23:40|3639.59|3639.59|3639.7|3639.7|3640.38|3640.38|3639.59|3639.59|0
1615451030000|2021-03-11 08:23:50|3639.16|3639.16|3639.38|3639.38|3639.38|3639.38|3639.11|3639.11|0
1615451040000|2021-03-11 08:24:00|3639.02|3639.02|3639.02|3639.02|3639.02|3639.02|3639.02|3639.02|0
1615451060000|2021-03-11 08:24:20|3640.61|3640.61|3639.81|3639.81|3640.61|3640.61|3639.81|3639.81|0
1615451070000|2021-03-11 08:24:30|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|0
1615451090000|2021-03-11 08:24:50|3638.91|3638.91|3638.3|3638.3|3640.28|3640.28|3638.3|3638.3|0
1615451110000|2021-03-11 08:25:10|3637.51|3637.51|3637.51|3637.51|3637.51|3637.51|3637.51|3637.51|0
1615451130000|2021-03-11 08:25:30|3636.32|3636.32|3635.88|3635.88|3636.32|3636.32|3635.88|3635.88|0
1615451140000|2021-03-11 08:25:40|3636.67|3636.67|3634.59|3634.59|3636.67|3636.67|3634.59|3634.59|0
1615451150000|2021-03-11 08:25:50|3633.9|3633.9|3633.66|3633.66|3633.9|3633.9|3633.66|3633.66|0
1615451160000|2021-03-11 08:26:00|3632.98|3632.98|3636.55|3636.55|3636.55|3636.55|3632.98|3632.98|0
1615451170000|2021-03-11 08:26:10|3636.95|3636.95|3637.08|3637.08|3637.08|3637.08|3635.36|3635.36|0
1615451180000|2021-03-11 08:26:20|3637.48|3637.48|3634.38|3634.38|3637.64|3637.64|3634.38|3634.38|0
1615451190000|2021-03-11 08:26:30|3634.53|3634.53|3637.18|3637.18|3637.18|3637.18|3634.53|3634.53|0
1615451200000|2021-03-11 08:26:40|3636.38|3636.38|3637.18|3637.18|3637.18|3637.18|3636.38|3636.38|0
1615451210000|2021-03-11 08:26:50|3637.97|3637.97|3636.52|3636.52|3637.97|3637.97|3635.92|3635.92|0
1615451220000|2021-03-11 08:27:00|3637.88|3637.88|3636.51|3636.51|3638.99|3638.99|3636.51|3636.51|0
1615451230000|2021-03-11 08:27:10|3636.11|3636.11|3634.75|3634.75|3636.11|3636.11|3634.75|3634.75|0
1615451240000|2021-03-11 08:27:20|3633.56|3633.56|3633.61|3633.61|3633.61|3633.61|3633.56|3633.56|0
1615451250000|2021-03-11 08:27:30|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|0
1615451270000|2021-03-11 08:27:50|3635.59|3635.59|3636.39|3636.39|3636.39|3636.39|3635.59|3635.59|0
1615451280000|2021-03-11 08:28:00|3637.18|3637.18|3639.45|3639.45|3639.45|3639.45|3637.18|3637.18|0
1615451290000|2021-03-11 08:28:10|3639.85|3639.85|3641.44|3641.44|3641.44|3641.44|3638.66|3638.66|0
1615451300000|2021-03-11 08:28:20|3642.63|3642.63|3642.05|3642.05|3643.42|3643.42|3642.05|3642.05|0
1615451320000|2021-03-11 08:28:40|3642.45|3642.45|3643.69|3643.69|3643.69|3643.69|3642.11|3642.11|0
1615451330000|2021-03-11 08:28:50|3643.01|3643.01|3639.21|3639.21|3643.01|3643.01|3639.21|3639.21|0
1615451340000|2021-03-11 08:29:00|3639.09|3639.09|3638.24|3638.24|3639.09|3639.09|3637.9|3637.9|0
1615451350000|2021-03-11 08:29:10|3638.13|3638.13|3637.73|3637.73|3638.13|3638.13|3637.73|3637.73|0
1615451380000|2021-03-11 08:29:40|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|0
1615451390000|2021-03-11 08:29:50|3638.13|3638.13|3638.49|3638.49|3638.49|3638.49|3637.59|3637.59|0
1615451400000|2021-03-11 08:30:00|3638.41|3638.41|3638.41|3638.41|3638.41|3638.41|3638.41|3638.41|0
1615451410000|2021-03-11 08:30:10|3638.75|3638.75|3637.46|3637.46|3638.75|3638.75|3637.46|3637.46|0
1615451420000|2021-03-11 08:30:20|3637.21|3637.21|3634.6|3634.6|3637.21|3637.21|3634.6|3634.6|0
1615451430000|2021-03-11 08:30:30|3634.26|3634.26|3634.6|3634.6|3634.6|3634.6|3633.23|3633.23|0
1615451440000|2021-03-11 08:30:40|3634.26|3634.26|3633.57|3633.57|3634.26|3634.26|3633.57|3633.57|0
1615451450000|2021-03-11 08:30:50|3633.41|3633.41|3630.41|3630.41|3633.41|3633.41|3630.16|3630.16|0
1615451460000|2021-03-11 08:31:00|3630.06|3630.06|3629.72|3629.72|3630.06|3630.06|3629.72|3629.72|0
1615451470000|2021-03-11 08:31:10|3629.31|3629.31|3630.16|3630.16|3630.16|3630.16|3628.97|3628.97|0
1615451480000|2021-03-11 08:31:20|3630.24|3630.24|3633.79|3633.79|3633.79|3633.79|3628.87|3628.87|0
1615451490000|2021-03-11 08:31:30|3634.19|3634.19|3634.26|3634.26|3634.68|3634.68|3634.19|3634.19|0
1615451500000|2021-03-11 08:31:40|3634.31|3634.31|3632.78|3632.78|3634.31|3634.31|3632.78|3632.78|0
1615451520000|2021-03-11 08:32:00|3632.94|3632.94|3632.39|3632.39|3632.94|3632.94|3632.39|3632.39|0
1615451540000|2021-03-11 08:32:20|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|3631.99|0
1615451550000|2021-03-11 08:32:30|3631.6|3631.6|3631.3|3631.3|3631.6|3631.6|3631.3|3631.3|0
1615451560000|2021-03-11 08:32:40|3630.9|3630.9|3631.33|3631.33|3631.33|3631.33|3630.9|3630.9|0
1615451570000|2021-03-11 08:32:50|3632.52|3632.52|3632.44|3632.44|3632.52|3632.52|3632.44|3632.44|0
1615451580000|2021-03-11 08:33:00|3631.76|3631.76|3631.76|3631.76|3631.76|3631.76|3631.76|3631.76|0
1615451610000|2021-03-11 08:33:30|3633.46|3633.46|3633.46|3633.46|3633.46|3633.46|3633.46|3633.46|0
1615451620000|2021-03-11 08:33:40|3634.15|3634.15|3634.94|3634.94|3634.94|3634.94|3634.15|3634.15|0
1615451630000|2021-03-11 08:33:50|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|0
1615451640000|2021-03-11 08:34:00|3634.94|3634.94|3634.7|3634.7|3634.94|3634.94|3634.7|3634.7|0
1615451650000|2021-03-11 08:34:10|3634.81|3634.81|3634.81|3634.81|3634.81|3634.81|3634.81|3634.81|0
1615451660000|2021-03-11 08:34:20|3634.41|3634.41|3631.62|3631.62|3634.41|3634.41|3631.5|3631.5|0
1615451670000|2021-03-11 08:34:30|3631.57|3631.57|3630.88|3630.88|3631.57|3631.57|3630.09|3630.09|0
1615451700000|2021-03-11 08:35:00|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|0
1615451710000|2021-03-11 08:35:10|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|0
1615451720000|2021-03-11 08:35:20|3630.92|3630.92|3629.56|3629.56|3630.92|3630.92|3629.56|3629.56|0
1615451730000|2021-03-11 08:35:30|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1615451740000|2021-03-11 08:35:40|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1615451750000|2021-03-11 08:35:50|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|0
1615451760000|2021-03-11 08:36:00|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|0
1615451780000|2021-03-11 08:36:20|3627.86|3627.86|3626.44|3626.44|3627.86|3627.86|3626.44|3626.44|0
1615451790000|2021-03-11 08:36:30|3626.04|3626.04|3628.53|3628.53|3628.53|3628.53|3626.04|3626.04|0
1615451800000|2021-03-11 08:36:40|3627.74|3627.74|3628.93|3628.93|3629.72|3629.72|3627.74|3627.74|0
1615451820000|2021-03-11 08:37:00|3629.09|3629.09|3628.91|3628.91|3629.09|3629.09|3628.69|3628.69|0
1615451830000|2021-03-11 08:37:10|3629.7|3629.7|3628.95|3628.95|3629.7|3629.7|3628.95|3628.95|0
1615451850000|2021-03-11 08:37:30|3626.97|3626.97|3625.78|3625.78|3626.97|3626.97|3625.78|3625.78|0
1615451860000|2021-03-11 08:37:40|3626.57|3626.57|3627.76|3627.76|3627.76|3627.76|3626.57|3626.57|0
1615451870000|2021-03-11 08:37:50|3628.15|3628.15|3629.35|3629.35|3630.04|3630.04|3628.15|3628.15|0
1615451880000|2021-03-11 08:38:00|3628.56|3628.56|3628.56|3628.56|3628.56|3628.56|3628.56|3628.56|0
1615451890000|2021-03-11 08:38:10|3628.23|3628.23|3626.47|3626.47|3628.23|3628.23|3626.47|3626.47|0
1615451900000|2021-03-11 08:38:20|3627.66|3627.66|3628.05|3628.05|3628.45|3628.45|3625.67|3625.67|0
1615451910000|2021-03-11 08:38:30|3627.66|3627.66|3627.56|3627.56|3627.66|3627.66|3626.43|3626.43|0
1615451920000|2021-03-11 08:38:40|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|0
1615451930000|2021-03-11 08:38:50|3627.66|3627.66|3627.32|3627.32|3627.91|3627.91|3626.64|3626.64|0
1615451940000|2021-03-11 08:39:00|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|3627.66|0
1615451950000|2021-03-11 08:39:10|3627.5|3627.5|3627.5|3627.5|3627.5|3627.5|3627.5|3627.5|0
1615451960000|2021-03-11 08:39:20|3629.48|3629.48|3630.28|3630.28|3630.28|3630.28|3629.48|3629.48|0
1615451970000|2021-03-11 08:39:30|3631.07|3631.07|3629.88|3629.88|3631.07|3631.07|3629.88|3629.88|0
1615451980000|2021-03-11 08:39:40|3629.95|3629.95|3629.88|3629.88|3629.95|3629.95|3629.88|3629.88|0
1615451990000|2021-03-11 08:39:50|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|0
1615452000000|2021-03-11 08:40:00|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1615452010000|2021-03-11 08:40:10|3629.2|3629.2|3628.17|3628.17|3629.2|3629.2|3628.01|3628.01|0
1615452020000|2021-03-11 08:40:20|3627.84|3627.84|3626.81|3626.81|3627.84|3627.84|3626.81|3626.81|0
1615452040000|2021-03-11 08:40:40|3627.24|3627.24|3627.93|3627.93|3627.93|3627.93|3627.24|3627.24|0
1615452050000|2021-03-11 08:40:50|3627.13|3627.13|3627.13|3627.13|3627.13|3627.13|3627.13|3627.13|0
1615452060000|2021-03-11 08:41:00|3627.53|3627.53|3628.36|3628.36|3628.36|3628.36|3627.53|3627.53|0
1615452070000|2021-03-11 08:41:10|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|0
1615452090000|2021-03-11 08:41:30|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1615452140000|2021-03-11 08:42:20|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|0
1615452170000|2021-03-11 08:42:50|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|0
1615452180000|2021-03-11 08:43:00|3628.81|3628.81|3628.02|3628.02|3628.81|3628.81|3628.02|3628.02|0
1615452220000|2021-03-11 08:43:40|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|0
1615452230000|2021-03-11 08:43:50|3628.02|3628.02|3625.7|3625.7|3628.02|3628.02|3625.7|3625.7|0
1615452240000|2021-03-11 08:44:00|3625.31|3625.31|3624.91|3624.91|3625.31|3625.31|3624.91|3624.91|0
1615452250000|2021-03-11 08:44:10|3624.26|3624.26|3623.87|3623.87|3624.26|3624.26|3623.87|3623.87|0
1615452260000|2021-03-11 08:44:20|3622.68|3622.68|3621.49|3621.49|3623.47|3623.47|3621.49|3621.49|0
1615452280000|2021-03-11 08:44:40|3623.47|3623.47|3619.95|3619.95|3623.47|3623.47|3619.95|3619.95|0
1615452290000|2021-03-11 08:44:50|3618.37|3618.37|3618.62|3618.62|3618.62|3618.62|3618.29|3618.29|0
1615452310000|2021-03-11 08:45:10|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1615452320000|2021-03-11 08:45:20|3619.16|3619.16|3618.85|3618.85|3619.16|3619.16|3618.76|3618.76|0
1615452330000|2021-03-11 08:45:30|3621.62|3621.62|3620.04|3620.04|3621.62|3621.62|3620.04|3620.04|0
1615452340000|2021-03-11 08:45:40|3618.85|3618.85|3618.45|3618.45|3618.85|3618.85|3618.45|3618.45|0
1615452350000|2021-03-11 08:45:50|3618.05|3618.05|3617.63|3617.63|3618.05|3618.05|3616.86|3616.86|0
1615452370000|2021-03-11 08:46:10|3617.87|3617.87|3617.55|3617.55|3617.87|3617.87|3617.55|3617.55|0
1615452380000|2021-03-11 08:46:20|3618.74|3618.74|3617.08|3617.08|3619.93|3619.93|3617.08|3617.08|0
1615452390000|2021-03-11 08:46:30|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|0
1615452410000|2021-03-11 08:46:50|3617.14|3617.14|3615.96|3615.96|3617.32|3617.32|3615.88|3615.88|0
1615452420000|2021-03-11 08:47:00|3616.36|3616.36|3616.02|3616.02|3616.36|3616.36|3615.8|3615.8|0
1615452430000|2021-03-11 08:47:10|3617.21|3617.21|3617.55|3617.55|3617.55|3617.55|3617.21|3617.21|0
1615452440000|2021-03-11 08:47:20|3615.57|3615.57|3615.17|3615.17|3616.36|3616.36|3615.17|3615.17|0
1615452450000|2021-03-11 08:47:30|3614.96|3614.96|3615.75|3615.75|3615.75|3615.75|3614.96|3614.96|0
1615452470000|2021-03-11 08:47:50|3614.16|3614.16|3614.48|3614.48|3616.46|3616.46|3614|3614|0
1615452480000|2021-03-11 08:48:00|3615.67|3615.67|3615.33|3615.33|3615.67|3615.67|3614.14|3614.14|0
1615452490000|2021-03-11 08:48:10|3616.92|3616.92|3617.27|3617.27|3617.27|3617.27|3616.92|3616.92|0
1615452500000|2021-03-11 08:48:20|3619.65|3619.65|3620.96|3620.96|3622.55|3622.55|3618.85|3618.85|0
1615452510000|2021-03-11 08:48:30|3620.56|3620.56|3620.18|3620.18|3620.56|3620.56|3620.09|3620.09|0
1615452520000|2021-03-11 08:48:40|3621.37|3621.37|3619.38|3619.38|3621.37|3621.37|3619.38|3619.38|0
1615452530000|2021-03-11 08:48:50|3618.99|3618.99|3620.18|3620.18|3620.18|3620.18|3618.99|3618.99|0
1615452550000|2021-03-11 08:49:10|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|0
1615452560000|2021-03-11 08:49:20|3619.3|3619.3|3619.33|3619.33|3619.33|3619.33|3618.97|3618.97|0
1615452570000|2021-03-11 08:49:30|3618.53|3618.53|3617.74|3617.74|3618.53|3618.53|3617.74|3617.74|0
1615452580000|2021-03-11 08:49:40|3617.4|3617.4|3617.15|3617.15|3617.4|3617.4|3617.15|3617.15|0
1615452590000|2021-03-11 08:49:50|3616.47|3616.47|3616.86|3616.86|3616.86|3616.86|3616.47|3616.47|0
1615452600000|2021-03-11 08:50:00|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1615452610000|2021-03-11 08:50:10|3619.24|3619.24|3622.82|3622.82|3622.82|3622.82|3619.24|3619.24|0
1615452620000|2021-03-11 08:50:20|3621.62|3621.62|3623.61|3623.61|3623.61|3623.61|3620.83|3620.83|0
1615452630000|2021-03-11 08:50:30|3623.21|3623.21|3624.01|3624.01|3624.01|3624.01|3622.87|3622.87|0
1615452640000|2021-03-11 08:50:40|3624.8|3624.8|3623.47|3623.47|3625.14|3625.14|3623.47|3623.47|0
1615452650000|2021-03-11 08:50:50|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|0
1615452660000|2021-03-11 08:51:00|3623.12|3623.12|3622.33|3622.33|3623.12|3623.12|3622.33|3622.33|0
1615452670000|2021-03-11 08:51:10|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|0
1615452690000|2021-03-11 08:51:30|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1615452700000|2021-03-11 08:51:40|3623.17|3623.17|3623.97|3623.97|3624.36|3624.36|3623.17|3623.17|0
1615452710000|2021-03-11 08:51:50|3624.31|3624.31|3624.71|3624.71|3624.71|3624.71|3624.31|3624.31|0
1615452720000|2021-03-11 08:52:00|3625.1|3625.1|3625.83|3625.83|3625.83|3625.83|3625.1|3625.1|0
1615452730000|2021-03-11 08:52:10|3626.24|3626.24|3628.85|3628.85|3628.85|3628.85|3626.24|3626.24|0
1615452740000|2021-03-11 08:52:20|3629.25|3629.25|3630.19|3630.19|3630.19|3630.19|3629.25|3629.25|0
1615452770000|2021-03-11 08:52:50|3631.56|3631.56|3631.56|3631.56|3631.56|3631.56|3631.56|3631.56|0
1615452780000|2021-03-11 08:53:00|3629.57|3629.57|3629.31|3629.31|3629.82|3629.82|3629.31|3629.31|0
1615452800000|2021-03-11 08:53:20|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|0
1615452820000|2021-03-11 08:53:40|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|0
1615452840000|2021-03-11 08:54:00|3625.74|3625.74|3626.04|3626.04|3626.04|3626.04|3625.24|3625.24|0
1615452850000|2021-03-11 08:54:10|3626.43|3626.43|3625.75|3625.75|3626.43|3626.43|3625.75|3625.75|0
1615452870000|2021-03-11 08:54:30|3625.9|3625.9|3623.92|3623.92|3625.9|3625.9|3623.92|3623.92|0
1615452900000|2021-03-11 08:55:00|3625.5|3625.5|3627.65|3627.65|3627.65|3627.65|3625.5|3625.5|0
1615452910000|2021-03-11 08:55:10|3624.87|3624.87|3624.87|3624.87|3624.87|3624.87|3624.87|3624.87|0
1615452920000|2021-03-11 08:55:20|3622.89|3622.89|3621.96|3621.96|3622.89|3622.89|3621.96|3621.96|0
1615452940000|2021-03-11 08:55:40|3621.62|3621.62|3620.43|3620.43|3621.62|3621.62|3620.43|3620.43|0
1615452950000|2021-03-11 08:55:50|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|0
1615452960000|2021-03-11 08:56:00|3620.6|3620.6|3620.43|3620.43|3620.6|3620.6|3620.43|3620.43|0
1615452970000|2021-03-11 08:56:10|3621.62|3621.62|3622.02|3622.02|3622.02|3622.02|3621.62|3621.62|0
1615452980000|2021-03-11 08:56:20|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|0
1615452990000|2021-03-11 08:56:30|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|0
1615453000000|2021-03-11 08:56:40|3622.44|3622.44|3622.52|3622.52|3622.52|3622.52|3622.44|3622.44|0
1615453010000|2021-03-11 08:56:50|3622.79|3622.79|3625.61|3625.61|3626.64|3626.64|3622.79|3622.79|0
1615453030000|2021-03-11 08:57:10|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|0
1615453040000|2021-03-11 08:57:20|3624.93|3624.93|3624.72|3624.72|3624.93|3624.93|3624.72|3624.72|0
1615453050000|2021-03-11 08:57:30|3624.77|3624.77|3623.31|3623.31|3624.77|3624.77|3623.26|3623.26|0
1615453060000|2021-03-11 08:57:40|3622.12|3622.12|3621.79|3621.79|3622.12|3622.12|3621.79|3621.79|0
1615453080000|2021-03-11 08:58:00|3621.11|3621.11|3621.21|3621.21|3621.21|3621.21|3621.11|3621.11|0
1615453100000|2021-03-11 08:58:20|3620.87|3620.87|3617.97|3617.97|3620.87|3620.87|3617.97|3617.97|0
1615453110000|2021-03-11 08:58:30|3617.62|3617.62|3617.23|3617.23|3617.62|3617.62|3617.23|3617.23|0
1615453130000|2021-03-11 08:58:50|3617.06|3617.06|3616.97|3616.97|3617.31|3617.31|3616.97|3616.97|0
1615453140000|2021-03-11 08:59:00|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|3616.73|3616.73|0
1615453150000|2021-03-11 08:59:10|3617.35|3617.35|3619.04|3619.04|3619.04|3619.04|3617.35|3617.35|0
1615453160000|2021-03-11 08:59:20|3619.44|3619.44|3619.49|3619.49|3619.49|3619.49|3619.44|3619.44|0
1615453170000|2021-03-11 08:59:30|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|0
1615453180000|2021-03-11 08:59:40|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|0
1615453190000|2021-03-11 08:59:50|3620.46|3620.46|3621.15|3621.15|3621.15|3621.15|3620.46|3620.46|0
1615453200000|2021-03-11 09:00:00|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1615453210000|2021-03-11 09:00:10|3620.46|3620.46|3621.65|3621.65|3621.65|3621.65|3620.46|3620.46|0
1615453220000|2021-03-11 09:00:20|3622.84|3622.84|3621.31|3621.31|3622.84|3622.84|3620.86|3620.86|0
1615453230000|2021-03-11 09:00:30|3621.23|3621.23|3621.33|3621.33|3621.33|3621.33|3621.23|3621.23|0
1615453240000|2021-03-11 09:00:40|3621.58|3621.58|3620.39|3620.39|3621.58|3621.58|3620.39|3620.39|0
1615453250000|2021-03-11 09:00:50|3620.56|3620.56|3622.14|3622.14|3622.14|3622.14|3620.56|3620.56|0
1615453260000|2021-03-11 09:01:00|3622.48|3622.48|3621.69|3621.69|3622.48|3622.48|3621.69|3621.69|0
1615453270000|2021-03-11 09:01:10|3621.94|3621.94|3625|3625|3625|3625|3621.94|3621.94|0
1615453280000|2021-03-11 09:01:20|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|0
1615453290000|2021-03-11 09:01:30|3623.13|3623.13|3623.13|3623.13|3623.13|3623.13|3623.13|3623.13|0
1615453320000|2021-03-11 09:02:00|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.23|3623.23|0
1615453330000|2021-03-11 09:02:10|3623.18|3623.18|3622.86|3622.86|3623.23|3623.23|3622.86|3622.86|0
1615453340000|2021-03-11 09:02:20|3622.97|3622.97|3622.81|3622.81|3623.02|3623.02|3622.81|3622.81|0
1615453360000|2021-03-11 09:02:40|3622.56|3622.56|3622.74|3622.74|3622.74|3622.74|3621.98|3621.98|0
1615453370000|2021-03-11 09:02:50|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|3622.8|0
1615453380000|2021-03-11 09:03:00|3622.47|3622.47|3619.57|3619.57|3622.47|3622.47|3619.57|3619.57|0
1615453390000|2021-03-11 09:03:10|3619.46|3619.46|3619.19|3619.19|3619.46|3619.46|3619.19|3619.19|0
1615453410000|2021-03-11 09:03:30|3618|3618|3618|3618|3618|3618|3618|3618|0
1615453420000|2021-03-11 09:03:40|3617.67|3617.67|3618.01|3618.01|3618.01|3618.01|3617.67|3617.67|0
1615453430000|2021-03-11 09:03:50|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|0
1615453440000|2021-03-11 09:04:00|3616.08|3616.08|3615.07|3615.07|3616.08|3616.08|3615.07|3615.07|0
1615453450000|2021-03-11 09:04:10|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1615453460000|2021-03-11 09:04:20|3614.84|3614.84|3614.07|3614.07|3614.84|3614.84|3614.07|3614.07|0
1615453470000|2021-03-11 09:04:30|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|0
1615453480000|2021-03-11 09:04:40|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|0
1615453490000|2021-03-11 09:04:50|3613.89|3613.89|3614|3614|3614|3614|3613.89|3613.89|0
1615453520000|2021-03-11 09:05:20|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|0
1615453530000|2021-03-11 09:05:30|3613.15|3613.15|3612.13|3612.13|3613.15|3613.15|3611.73|3611.73|0
1615453550000|2021-03-11 09:05:50|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|0
1615453560000|2021-03-11 09:06:00|3612.46|3612.46|3612.8|3612.8|3612.8|3612.8|3612.46|3612.46|0
1615453570000|2021-03-11 09:06:10|3612.55|3612.55|3612.78|3612.78|3612.78|3612.78|3611.59|3611.59|0
1615453580000|2021-03-11 09:06:20|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1615453600000|2021-03-11 09:06:40|3613.71|3613.71|3613.82|3613.82|3613.82|3613.82|3613.71|3613.71|0
1615453610000|2021-03-11 09:06:50|3613.77|3613.77|3611.72|3611.72|3613.77|3613.77|3611.72|3611.72|0
1615453620000|2021-03-11 09:07:00|3611.56|3611.56|3612.35|3612.35|3612.35|3612.35|3611.16|3611.16|0
1615453650000|2021-03-11 09:07:30|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1615453660000|2021-03-11 09:07:40|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|0
1615453680000|2021-03-11 09:08:00|3611.01|3611.01|3611.37|3611.37|3611.37|3611.37|3611.01|3611.01|0
1615453690000|2021-03-11 09:08:10|3611.45|3611.45|3612.64|3612.64|3612.64|3612.64|3611.45|3611.45|0
1615453700000|2021-03-11 09:08:20|3612.25|3612.25|3612.93|3612.93|3612.93|3612.93|3612.25|3612.25|0
1615453710000|2021-03-11 09:08:30|3612.6|3612.6|3613.31|3613.31|3613.31|3613.31|3612.51|3612.51|0
1615453720000|2021-03-11 09:08:40|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|0
1615453730000|2021-03-11 09:08:50|3611.72|3611.72|3611.38|3611.38|3611.72|3611.72|3611.38|3611.38|0
1615453740000|2021-03-11 09:09:00|3610.98|3610.98|3612.4|3612.4|3612.4|3612.4|3610.98|3610.98|0
1615453750000|2021-03-11 09:09:10|3612.46|3612.46|3612.19|3612.19|3612.46|3612.46|3612.19|3612.19|0
1615453760000|2021-03-11 09:09:20|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1615453770000|2021-03-11 09:09:30|3612.75|3612.75|3612.36|3612.36|3612.75|3612.75|3612.36|3612.36|0
1615453780000|2021-03-11 09:09:40|3611.56|3611.56|3611.17|3611.17|3611.56|3611.56|3611.17|3611.17|0
1615453810000|2021-03-11 09:10:10|3610.79|3610.79|3611.42|3611.42|3611.82|3611.82|3610.68|3610.68|0
1615453820000|2021-03-11 09:10:20|3611.34|3611.34|3612.13|3612.13|3612.13|3612.13|3611.34|3611.34|0
1615453830000|2021-03-11 09:10:30|3612.53|3612.53|3613.27|3613.27|3613.27|3613.27|3612.53|3612.53|0
1615453840000|2021-03-11 09:10:40|3613.67|3613.67|3614.35|3614.35|3614.35|3614.35|3613.67|3613.67|0
1615453850000|2021-03-11 09:10:50|3614.3|3614.3|3616.28|3616.28|3616.28|3616.28|3614.3|3614.3|0
1615453860000|2021-03-11 09:11:00|3615.49|3615.49|3615.16|3615.16|3615.5|3615.5|3615.09|3615.09|0
1615453870000|2021-03-11 09:11:10|3616.75|3616.75|3615.8|3615.8|3616.75|3616.75|3615.16|3615.16|0
1615453880000|2021-03-11 09:11:20|3616.2|3616.2|3617.39|3617.39|3617.39|3617.39|3616.2|3616.2|0
1615453890000|2021-03-11 09:11:30|3617.54|3617.54|3617.14|3617.14|3617.54|3617.54|3617.14|3617.14|0
1615453900000|2021-03-11 09:11:40|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|0
1615453920000|2021-03-11 09:12:00|3617.99|3617.99|3618.33|3618.33|3618.33|3618.33|3617.99|3617.99|0
1615453930000|2021-03-11 09:12:10|3618.73|3618.73|3617.94|3617.94|3618.73|3618.73|3617.94|3617.94|0
1615453940000|2021-03-11 09:12:20|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|0
1615453950000|2021-03-11 09:12:30|3617.94|3617.94|3618.96|3618.96|3618.96|3618.96|3617.94|3617.94|0
1615453960000|2021-03-11 09:12:40|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|0
1615453970000|2021-03-11 09:12:50|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1615453980000|2021-03-11 09:13:00|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|0
1615454000000|2021-03-11 09:13:20|3618.71|3618.71|3619.05|3619.05|3619.05|3619.05|3618.71|3618.71|0
1615454020000|2021-03-11 09:13:40|3618.88|3618.88|3618.56|3618.56|3619.05|3619.05|3618.56|3618.56|0
1615454030000|2021-03-11 09:13:50|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1615454040000|2021-03-11 09:14:00|3618.06|3618.06|3617.96|3617.96|3618.12|3618.12|3617.96|3617.96|0
1615454050000|2021-03-11 09:14:10|3617.61|3617.61|3617.67|3617.67|3617.67|3617.67|3617.61|3617.61|0
1615454070000|2021-03-11 09:14:30|3616.48|3616.48|3616.87|3616.87|3616.87|3616.87|3616.48|3616.48|0
1615454090000|2021-03-11 09:14:50|3617.67|3617.67|3617.27|3617.27|3617.67|3617.67|3617.27|3617.27|0
1615454100000|2021-03-11 09:15:00|3616.93|3616.93|3616.16|3616.16|3616.93|3616.93|3616.16|3616.16|0
1615454110000|2021-03-11 09:15:10|3616.31|3616.31|3616.49|3616.49|3616.49|3616.49|3616.31|3616.31|0
1615454120000|2021-03-11 09:15:20|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|0
1615454130000|2021-03-11 09:15:30|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|0
1615454150000|2021-03-11 09:15:50|3616.42|3616.42|3616.08|3616.08|3616.42|3616.42|3616.08|3616.08|0
1615454160000|2021-03-11 09:16:00|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|0
1615454170000|2021-03-11 09:16:10|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1615454190000|2021-03-11 09:16:30|3616.14|3616.14|3615.45|3615.45|3616.14|3616.14|3615.45|3615.45|0
1615454200000|2021-03-11 09:16:40|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|0
1615454210000|2021-03-11 09:16:50|3615.33|3615.33|3614.53|3614.53|3615.33|3615.33|3614.14|3614.14|0
1615454220000|2021-03-11 09:17:00|3615.33|3615.33|3615.41|3615.41|3615.41|3615.41|3615.33|3615.33|0
1615454230000|2021-03-11 09:17:10|3614.73|3614.73|3615.57|3615.57|3615.92|3615.92|3614.73|3614.73|0
1615454240000|2021-03-11 09:17:20|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|0
1615454250000|2021-03-11 09:17:30|3614.84|3614.84|3614.38|3614.38|3614.84|3614.84|3614.04|3614.04|0
1615454270000|2021-03-11 09:17:50|3615.57|3615.57|3614.38|3614.38|3615.57|3615.57|3613.19|3613.19|0
1615454290000|2021-03-11 09:18:10|3614.73|3614.73|3614.6|3614.6|3614.94|3614.94|3614.6|3614.6|0
1615454300000|2021-03-11 09:18:20|3614.72|3614.72|3613.92|3613.92|3614.72|3614.72|3613.92|3613.92|0
1615454310000|2021-03-11 09:18:30|3614.61|3614.61|3614.95|3614.95|3614.95|3614.95|3614.61|3614.61|0
1615454330000|2021-03-11 09:18:50|3615.03|3615.03|3616.62|3616.62|3616.62|3616.62|3615.03|3615.03|0
1615454340000|2021-03-11 09:19:00|3617.41|3617.41|3617.02|3617.02|3617.41|3617.41|3617.02|3617.02|0
1615454350000|2021-03-11 09:19:10|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|0
1615454360000|2021-03-11 09:19:20|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|0
1615454370000|2021-03-11 09:19:30|3617.29|3617.29|3617.57|3617.57|3618.48|3618.48|3616.89|3616.89|0
1615454380000|2021-03-11 09:19:40|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|0
1615454390000|2021-03-11 09:19:50|3618.48|3618.48|3617.38|3617.38|3618.87|3618.87|3617.38|3617.38|0
1615454400000|2021-03-11 09:20:00|3617.46|3617.46|3615.87|3615.87|3617.46|3617.46|3615.87|3615.87|0
1615454410000|2021-03-11 09:20:10|3616.56|3616.56|3617.51|3617.51|3617.51|3617.51|3616.22|3616.22|0
1615454420000|2021-03-11 09:20:20|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|0
1615454430000|2021-03-11 09:20:30|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1615454440000|2021-03-11 09:20:40|3618.1|3618.1|3617.82|3617.82|3618.5|3618.5|3617.82|3617.82|0
1615454460000|2021-03-11 09:21:00|3618.21|3618.21|3619.01|3619.01|3619.01|3619.01|3618.21|3618.21|0
1615454470000|2021-03-11 09:21:10|3620.2|3620.2|3619.62|3619.62|3620.2|3620.2|3619.46|3619.46|0
1615454480000|2021-03-11 09:21:20|3619.57|3619.57|3619.91|3619.91|3619.91|3619.91|3619.12|3619.12|0
1615454490000|2021-03-11 09:21:30|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|0
1615454510000|2021-03-11 09:21:50|3618.89|3618.89|3617.18|3617.18|3618.89|3618.89|3617.18|3617.18|0
1615454520000|2021-03-11 09:22:00|3617.52|3617.52|3618.6|3618.6|3619|3619|3617.52|3617.52|0
1615454530000|2021-03-11 09:22:10|3618.94|3618.94|3618.15|3618.15|3618.94|3618.94|3618.15|3618.15|0
1615454540000|2021-03-11 09:22:20|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|0
1615454570000|2021-03-11 09:22:50|3618.54|3618.54|3617.35|3617.35|3618.54|3618.54|3617.35|3617.35|0
1615454580000|2021-03-11 09:23:00|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|0
1615454600000|2021-03-11 09:23:20|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|0
1615454610000|2021-03-11 09:23:30|3613.88|3613.88|3613.2|3613.2|3613.88|3613.88|3613.2|3613.2|0
1615454620000|2021-03-11 09:23:40|3613.6|3613.6|3613.94|3613.94|3613.94|3613.94|3613.6|3613.6|0
1615454630000|2021-03-11 09:23:50|3613.6|3613.6|3612.46|3612.46|3613.6|3613.6|3612.46|3612.46|0
1615454640000|2021-03-11 09:24:00|3613.65|3613.65|3613.29|3613.29|3613.65|3613.65|3613.29|3613.29|0
1615454650000|2021-03-11 09:24:10|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|0
1615454670000|2021-03-11 09:24:30|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1615454680000|2021-03-11 09:24:40|3614.88|3614.88|3614.88|3614.88|3615.28|3615.28|3614.09|3614.09|0
1615454690000|2021-03-11 09:24:50|3615.15|3615.15|3615.05|3615.05|3615.15|3615.15|3614.22|3614.22|0
1615454700000|2021-03-11 09:25:00|3615.21|3615.21|3614.22|3614.22|3615.24|3615.24|3614.22|3614.22|0
1615454720000|2021-03-11 09:25:20|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1615454730000|2021-03-11 09:25:30|3614.38|3614.38|3615.4|3615.4|3615.4|3615.4|3614.38|3614.38|0
1615454750000|2021-03-11 09:25:50|3615.15|3615.15|3612.61|3612.61|3615.15|3615.15|3612.61|3612.61|0
1615454760000|2021-03-11 09:26:00|3613.8|3613.8|3613.4|3613.4|3613.8|3613.8|3613.4|3613.4|0
1615454770000|2021-03-11 09:26:10|3613.57|3613.57|3613.67|3613.67|3613.67|3613.67|3613.51|3613.51|0
1615454780000|2021-03-11 09:26:20|3613.78|3613.78|3613.7|3613.7|3613.78|3613.78|3613.7|3613.7|0
1615454790000|2021-03-11 09:26:30|3611.71|3611.71|3609.25|3609.25|3611.71|3611.71|3609.05|3609.05|0
1615454800000|2021-03-11 09:26:40|3611.23|3611.23|3611.18|3611.18|3611.23|3611.23|3609.65|3609.65|0
1615454810000|2021-03-11 09:26:50|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|0
1615454820000|2021-03-11 09:27:00|3611.97|3611.97|3611.18|3611.18|3611.97|3611.97|3611.18|3611.18|0
1615454830000|2021-03-11 09:27:10|3610.5|3610.5|3610.03|3610.03|3610.5|3610.5|3610.03|3610.03|0
1615454840000|2021-03-11 09:27:20|3609.64|3609.64|3608.84|3608.84|3609.64|3609.64|3608.84|3608.84|0
1615454850000|2021-03-11 09:27:30|3609.24|3609.24|3610.03|3610.03|3610.03|3610.03|3609.24|3609.24|0
1615454870000|2021-03-11 09:27:50|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1615454880000|2021-03-11 09:28:00|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|0
1615454910000|2021-03-11 09:28:30|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1615454920000|2021-03-11 09:28:40|3609.1|3609.1|3610.16|3610.16|3610.21|3610.21|3609.1|3609.1|0
1615454930000|2021-03-11 09:28:50|3610.21|3610.21|3609.12|3609.12|3610.21|3610.21|3609.12|3609.12|0
1615454940000|2021-03-11 09:29:00|3609.52|3609.52|3609.17|3609.17|3609.52|3609.52|3609.17|3609.17|0
1615454950000|2021-03-11 09:29:10|3609.97|3609.97|3608.49|3608.49|3609.97|3609.97|3607.98|3607.98|0
1615454960000|2021-03-11 09:29:20|3608.89|3608.89|3608.8|3608.8|3608.89|3608.89|3608.8|3608.8|0
1615454970000|2021-03-11 09:29:30|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|0
1615454980000|2021-03-11 09:29:40|3608.85|3608.85|3609.7|3609.7|3610.1|3610.1|3608.51|3608.51|0
1615454990000|2021-03-11 09:29:50|3609.54|3609.54|3609.65|3609.65|3610.84|3610.84|3609.54|3609.54|0
1615455000000|2021-03-11 09:30:00|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|0
1615455010000|2021-03-11 09:30:10|3608.57|3608.57|3609.59|3609.59|3609.59|3609.59|3608.57|3608.57|0
1615455020000|2021-03-11 09:30:20|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1615455040000|2021-03-11 09:30:40|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1615455050000|2021-03-11 09:30:50|3610.54|3610.54|3610.93|3610.93|3611.73|3611.73|3610.54|3610.54|0
1615455070000|2021-03-11 09:31:10|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|0
1615455080000|2021-03-11 09:31:20|3614.47|3614.47|3615.43|3615.43|3615.83|3615.83|3614.47|3614.47|0
1615455090000|2021-03-11 09:31:30|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|3615.09|0
1615455100000|2021-03-11 09:31:40|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|0
1615455110000|2021-03-11 09:31:50|3614.75|3614.75|3615.08|3615.08|3615.08|3615.08|3614.75|3614.75|0
1615455120000|2021-03-11 09:32:00|3616.66|3616.66|3612.7|3612.7|3616.66|3616.66|3612.7|3612.7|0
1615455130000|2021-03-11 09:32:10|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|0
1615455140000|2021-03-11 09:32:20|3613.46|3613.46|3615.5|3615.5|3615.84|3615.84|3613.46|3613.46|0
1615455160000|2021-03-11 09:32:40|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|0
1615455180000|2021-03-11 09:33:00|3614.37|3614.37|3613.68|3613.68|3614.37|3614.37|3613.68|3613.68|0
1615455190000|2021-03-11 09:33:10|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|0
1615455200000|2021-03-11 09:33:20|3614.29|3614.29|3611.06|3611.06|3614.29|3614.29|3611.06|3611.06|0
1615455210000|2021-03-11 09:33:30|3610.98|3610.98|3609.87|3609.87|3612.65|3612.65|3609.87|3609.87|0
1615455220000|2021-03-11 09:33:40|3609.79|3609.79|3609.64|3609.64|3609.79|3609.79|3609.64|3609.64|0
1615455230000|2021-03-11 09:33:50|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|0
1615455250000|2021-03-11 09:34:10|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1615455260000|2021-03-11 09:34:20|3610.08|3610.08|3610.25|3610.25|3610.25|3610.25|3608.89|3608.89|0
1615455270000|2021-03-11 09:34:30|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|0
1615455280000|2021-03-11 09:34:40|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1615455290000|2021-03-11 09:34:50|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|0
1615455300000|2021-03-11 09:35:00|3610.12|3610.12|3609.6|3609.6|3610.12|3610.12|3609.6|3609.6|0
1615455310000|2021-03-11 09:35:10|3609.77|3609.77|3610.08|3610.08|3610.08|3610.08|3609.68|3609.68|0
1615455320000|2021-03-11 09:35:20|3610.48|3610.48|3610.65|3610.65|3610.82|3610.82|3610.48|3610.48|0
1615455330000|2021-03-11 09:35:30|3610.41|3610.41|3610.63|3610.63|3610.97|3610.97|3610.32|3610.32|0
1615455350000|2021-03-11 09:35:50|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|0
1615455360000|2021-03-11 09:36:00|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|0
1615455370000|2021-03-11 09:36:10|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|0
1615455380000|2021-03-11 09:36:20|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1615455390000|2021-03-11 09:36:30|3610.77|3610.77|3611.32|3611.32|3611.32|3611.32|3610.77|3610.77|0
1615455410000|2021-03-11 09:36:50|3610.64|3610.64|3610.45|3610.45|3610.64|3610.64|3610.3|3610.3|0
1615455420000|2021-03-11 09:37:00|3610.36|3610.36|3608.76|3608.76|3610.66|3610.66|3608.76|3608.76|0
1615455430000|2021-03-11 09:37:10|3608.42|3608.42|3609.61|3609.61|3609.61|3609.61|3608.42|3608.42|0
1615455440000|2021-03-11 09:37:20|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|0
1615455460000|2021-03-11 09:37:40|3610.03|3610.03|3610.83|3610.83|3610.83|3610.83|3610.03|3610.03|0
1615455470000|2021-03-11 09:37:50|3610.91|3610.91|3611.73|3611.73|3611.73|3611.73|3610.91|3610.91|0
1615455480000|2021-03-11 09:38:00|3612.07|3612.07|3612.38|3612.38|3612.38|3612.38|3612.07|3612.07|0
1615455490000|2021-03-11 09:38:10|3612.04|3612.04|3612.04|3612.04|3612.04|3612.04|3612.04|3612.04|0
1615455510000|2021-03-11 09:38:30|3612.84|3612.84|3613.23|3613.23|3613.23|3613.23|3612.84|3612.84|0
1615455520000|2021-03-11 09:38:40|3614.03|3614.03|3614.42|3614.42|3614.42|3614.42|3614.03|3614.03|0
1615455530000|2021-03-11 09:38:50|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1615455540000|2021-03-11 09:39:00|3613.79|3613.79|3613.71|3613.71|3613.79|3613.79|3613.71|3613.71|0
1615455550000|2021-03-11 09:39:10|3612.52|3612.52|3612.41|3612.41|3612.52|3612.52|3612.36|3612.36|0
1615455560000|2021-03-11 09:39:20|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|0
1615455570000|2021-03-11 09:39:30|3612.75|3612.75|3615.98|3615.98|3616.32|3616.32|3612.75|3612.75|0
1615455590000|2021-03-11 09:39:50|3616.39|3616.39|3616.08|3616.08|3616.76|3616.76|3616.08|3616.08|0
1615455600000|2021-03-11 09:40:00|3616.42|3616.42|3616.42|3616.42|3617.61|3617.61|3616.42|3616.42|0
1615455610000|2021-03-11 09:40:10|3616.54|3616.54|3616.39|3616.39|3616.72|3616.72|3616.39|3616.39|0
1615455620000|2021-03-11 09:40:20|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1615455630000|2021-03-11 09:40:30|3615.88|3615.88|3615.76|3615.76|3615.88|3615.88|3615.76|3615.76|0
1615455640000|2021-03-11 09:40:40|3616.16|3616.16|3616.11|3616.11|3616.5|3616.5|3616.11|3616.11|0
1615455670000|2021-03-11 09:41:10|3614.92|3614.92|3613.6|3613.6|3615.26|3615.26|3612.88|3612.88|0
1615455690000|2021-03-11 09:41:30|3612.92|3612.92|3613.26|3613.26|3613.26|3613.26|3612.92|3612.92|0
1615455700000|2021-03-11 09:41:40|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1615455710000|2021-03-11 09:41:50|3612.58|3612.58|3611.9|3611.9|3612.58|3612.58|3611.9|3611.9|0
1615455720000|2021-03-11 09:42:00|3611.84|3611.84|3612.1|3612.1|3612.1|3612.1|3611.76|3611.76|0
1615455750000|2021-03-11 09:42:30|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1615455760000|2021-03-11 09:42:40|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|0
1615455780000|2021-03-11 09:43:00|3612.73|3612.73|3613.66|3613.66|3613.66|3613.66|3612.73|3612.73|0
1615455790000|2021-03-11 09:43:10|3613.26|3613.26|3612.47|3612.47|3613.26|3613.26|3612.47|3612.47|0
1615455800000|2021-03-11 09:43:20|3612.81|3612.81|3611.54|3611.54|3612.81|3612.81|3611.54|3611.54|0
1615455810000|2021-03-11 09:43:30|3610.75|3610.75|3609.95|3609.95|3610.75|3610.75|3608.76|3608.76|0
1615455820000|2021-03-11 09:43:40|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|0
1615455830000|2021-03-11 09:43:50|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1615455850000|2021-03-11 09:44:10|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|0
1615455860000|2021-03-11 09:44:20|3610.03|3610.03|3608.05|3608.05|3610.03|3610.03|3608.05|3608.05|0
1615455870000|2021-03-11 09:44:30|3607.26|3607.26|3609.49|3609.49|3609.49|3609.49|3607.26|3607.26|0
1615455890000|2021-03-11 09:44:50|3608.3|3608.3|3607.9|3607.9|3608.3|3608.3|3607.9|3607.9|0
1615455900000|2021-03-11 09:45:00|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1615455910000|2021-03-11 09:45:10|3607.56|3607.56|3607.9|3607.9|3607.9|3607.9|3607.56|3607.56|0
1615455920000|2021-03-11 09:45:20|3607.8|3607.8|3608.74|3608.74|3608.74|3608.74|3607.8|3607.8|0
1615455950000|2021-03-11 09:45:50|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1615455960000|2021-03-11 09:46:00|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1615455970000|2021-03-11 09:46:10|3608.4|3608.4|3608.31|3608.31|3608.4|3608.4|3608.31|3608.31|0
1615455990000|2021-03-11 09:46:30|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|0
1615456000000|2021-03-11 09:46:40|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1615456010000|2021-03-11 09:46:50|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.27|3608.27|0
1615456020000|2021-03-11 09:47:00|3608.33|3608.33|3608.72|3608.72|3608.72|3608.72|3608.33|3608.33|0
1615456030000|2021-03-11 09:47:10|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|0
1615456050000|2021-03-11 09:47:30|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.38|3608.38|0
1615456060000|2021-03-11 09:47:40|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|0
1615456070000|2021-03-11 09:47:50|3609.52|3609.52|3610.31|3610.31|3610.31|3610.31|3609.52|3609.52|0
1615456080000|2021-03-11 09:48:00|3611.5|3611.5|3611.9|3611.9|3611.9|3611.9|3611.5|3611.5|0
1615456090000|2021-03-11 09:48:10|3611.56|3611.56|3611.95|3611.95|3611.95|3611.95|3611.56|3611.56|0
1615456100000|2021-03-11 09:48:20|3612.35|3612.35|3614.23|3614.23|3614.33|3614.33|3612.35|3612.35|0
1615456110000|2021-03-11 09:48:30|3613.89|3613.89|3614.97|3614.97|3614.97|3614.97|3613.89|3613.89|0
1615456120000|2021-03-11 09:48:40|3614.8|3614.8|3614.88|3614.88|3614.88|3614.88|3614.8|3614.8|0
1615456130000|2021-03-11 09:48:50|3612.9|3612.9|3613.3|3613.3|3613.3|3613.3|3612.11|3612.11|0
1615456150000|2021-03-11 09:49:10|3612.5|3612.5|3612.84|3612.84|3612.84|3612.84|3612.5|3612.5|0
1615456160000|2021-03-11 09:49:20|3612.79|3612.79|3612.9|3612.9|3612.9|3612.9|3612.79|3612.79|0
1615456180000|2021-03-11 09:49:40|3614.48|3614.48|3613.69|3613.69|3614.48|3614.48|3613.69|3613.69|0
1615456190000|2021-03-11 09:49:50|3613.61|3613.61|3613.38|3613.38|3613.61|3613.61|3612.42|3612.42|0
1615456210000|2021-03-11 09:50:10|3613.04|3613.04|3611.05|3611.05|3613.04|3613.04|3611.05|3611.05|0
1615456230000|2021-03-11 09:50:30|3610.71|3610.71|3610.18|3610.18|3610.71|3610.71|3610.18|3610.18|0
1615456240000|2021-03-11 09:50:40|3610.26|3610.26|3611|3611|3612.02|3612.02|3610.26|3610.26|0
1615456260000|2021-03-11 09:51:00|3611.26|3611.26|3611.21|3611.21|3611.26|3611.26|3611.21|3611.21|0
1615456270000|2021-03-11 09:51:10|3612.4|3612.4|3612.8|3612.8|3612.88|3612.88|3612.4|3612.4|0
1615456300000|2021-03-11 09:51:40|3612.46|3612.46|3612.11|3612.11|3612.46|3612.46|3612.11|3612.11|0
1615456310000|2021-03-11 09:51:50|3612.44|3612.44|3611.87|3611.87|3613.46|3613.46|3611.87|3611.87|0
1615456320000|2021-03-11 09:52:00|3611.08|3611.08|3611|3611|3611.08|3611.08|3611|3611|0
1615456330000|2021-03-11 09:52:10|3611.68|3611.68|3612.87|3612.87|3612.87|3612.87|3611.68|3611.68|0
1615456340000|2021-03-11 09:52:20|3613.89|3613.89|3614.47|3614.47|3614.47|3614.47|3613.79|3613.79|0
1615456360000|2021-03-11 09:52:40|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1615456380000|2021-03-11 09:53:00|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|0
1615456390000|2021-03-11 09:53:10|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1615456400000|2021-03-11 09:53:20|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1615456410000|2021-03-11 09:53:30|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1615456420000|2021-03-11 09:53:40|3612.93|3612.93|3612.24|3612.24|3613.05|3613.05|3612.24|3612.24|0
1615456430000|2021-03-11 09:53:50|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|0
1615456440000|2021-03-11 09:54:00|3612.72|3612.72|3612.8|3612.8|3612.8|3612.8|3612.72|3612.72|0
1615456450000|2021-03-11 09:54:10|3612.92|3612.92|3612.75|3612.75|3613.21|3613.21|3612.41|3612.41|0
1615456460000|2021-03-11 09:54:20|3613.77|3613.77|3613.92|3613.92|3613.92|3613.92|3613.77|3613.77|0
1615456470000|2021-03-11 09:54:30|3615.51|3615.51|3616.53|3616.53|3616.53|3616.53|3615.51|3615.51|0
1615456480000|2021-03-11 09:54:40|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1615456490000|2021-03-11 09:54:50|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1615456500000|2021-03-11 09:55:00|3617.44|3617.44|3617.83|3617.83|3617.83|3617.83|3617.44|3617.44|0
1615456510000|2021-03-11 09:55:10|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1615456520000|2021-03-11 09:55:20|3617.49|3617.49|3617.1|3617.1|3617.49|3617.49|3617.1|3617.1|0
1615456530000|2021-03-11 09:55:30|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|0
1615456540000|2021-03-11 09:55:40|3617.72|3617.72|3617.38|3617.38|3617.72|3617.72|3617.38|3617.38|0
1615456550000|2021-03-11 09:55:50|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|0
1615456570000|2021-03-11 09:56:10|3615.85|3615.85|3614.66|3614.66|3615.85|3615.85|3614.66|3614.66|0
1615456580000|2021-03-11 09:56:20|3614.32|3614.32|3614.92|3614.92|3614.92|3614.92|3614.24|3614.24|0
1615456590000|2021-03-11 09:56:30|3615.08|3615.08|3613.69|3613.69|3615.08|3615.08|3613.61|3613.61|0
1615456600000|2021-03-11 09:56:40|3614.03|3614.03|3613.69|3613.69|3614.03|3614.03|3613.69|3613.69|0
1615456630000|2021-03-11 09:57:10|3614.48|3614.48|3614.57|3614.57|3614.57|3614.57|3614.48|3614.48|0
1615456640000|2021-03-11 09:57:20|3614.91|3614.91|3614.51|3614.51|3614.91|3614.91|3614.51|3614.51|0
1615456670000|2021-03-11 09:57:50|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1615456690000|2021-03-11 09:58:10|3613.38|3613.38|3612.98|3612.98|3613.38|3613.38|3612.58|3612.58|0
1615456700000|2021-03-11 09:58:20|3613.77|3613.77|3612.98|3612.98|3613.77|3613.77|3612.98|3612.98|0
1615456730000|2021-03-11 09:58:50|3612.3|3612.3|3612.64|3612.64|3612.64|3612.64|3612.3|3612.3|0
1615456740000|2021-03-11 09:59:00|3612.74|3612.74|3613.14|3613.14|3613.14|3613.14|3612.74|3612.74|0
1615456750000|2021-03-11 09:59:10|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1615456760000|2021-03-11 09:59:20|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|0
1615456770000|2021-03-11 09:59:30|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1615456780000|2021-03-11 09:59:40|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1615456800000|2021-03-11 10:00:00|3612.89|3612.89|3614.22|3614.22|3614.88|3614.88|3612.89|3612.89|0
1615456810000|2021-03-11 10:00:10|3613.8|3613.8|3613.72|3613.72|3613.8|3613.8|3613.12|3613.12|0
1615456830000|2021-03-11 10:00:30|3613.33|3613.33|3614.91|3614.91|3614.91|3614.91|3613.33|3613.33|0
1615456840000|2021-03-11 10:00:40|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|0
1615456860000|2021-03-11 10:01:00|3616.06|3616.06|3616.45|3616.45|3616.45|3616.45|3616.06|3616.06|0
1615456870000|2021-03-11 10:01:10|3615.26|3615.26|3615.18|3615.18|3615.26|3615.26|3615.18|3615.18|0
1615456910000|2021-03-11 10:01:50|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1615456920000|2021-03-11 10:02:00|3615.24|3615.24|3615.58|3615.58|3615.58|3615.58|3615.24|3615.24|0
1615456930000|2021-03-11 10:02:10|3615.98|3615.98|3615.89|3615.89|3615.98|3615.98|3615.89|3615.89|0
1615456940000|2021-03-11 10:02:20|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|3615.68|0
1615456950000|2021-03-11 10:02:30|3615.34|3615.34|3615.28|3615.28|3615.34|3615.34|3615.28|3615.28|0
1615456960000|2021-03-11 10:02:40|3616.31|3616.31|3617.16|3617.16|3617.16|3617.16|3616.31|3616.31|0
1615456970000|2021-03-11 10:02:50|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|0
1615456990000|2021-03-11 10:03:10|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|0
1615457000000|2021-03-11 10:03:20|3616.75|3616.75|3616.46|3616.46|3616.8|3616.8|3616.46|3616.46|0
1615457010000|2021-03-11 10:03:30|3616.12|3616.12|3617.14|3617.14|3617.14|3617.14|3616.12|3616.12|0
1615457040000|2021-03-11 10:04:00|3616.35|3616.35|3615.56|3615.56|3616.35|3616.35|3615.56|3615.56|0
1615457050000|2021-03-11 10:04:10|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|0
1615457060000|2021-03-11 10:04:20|3615.72|3615.72|3615.32|3615.32|3615.72|3615.72|3615.32|3615.32|0
1615457070000|2021-03-11 10:04:30|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1615457080000|2021-03-11 10:04:40|3615.67|3615.67|3615.75|3615.75|3615.75|3615.75|3615.58|3615.58|0
1615457090000|2021-03-11 10:04:50|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1615457100000|2021-03-11 10:05:00|3617.02|3617.02|3616.34|3616.34|3617.02|3617.02|3616.34|3616.34|0
1615457120000|2021-03-11 10:05:20|3616|3616|3616|3616|3616|3616|3616|3616|0
1615457130000|2021-03-11 10:05:30|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|0
1615457160000|2021-03-11 10:06:00|3616.45|3616.45|3616.05|3616.05|3616.45|3616.45|3616.05|3616.05|0
1615457170000|2021-03-11 10:06:10|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|0
1615457180000|2021-03-11 10:06:20|3617.7|3617.7|3617.98|3617.98|3618.04|3618.04|3617.7|3617.7|0
1615457230000|2021-03-11 10:07:10|3617.82|3617.82|3617.05|3617.05|3617.82|3617.82|3617.05|3617.05|0
1615457240000|2021-03-11 10:07:20|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|0
1615457250000|2021-03-11 10:07:30|3617.45|3617.45|3617.05|3617.05|3617.45|3617.45|3617.05|3617.05|0
1615457260000|2021-03-11 10:07:40|3617.2|3617.2|3617.6|3617.6|3617.6|3617.6|3617.2|3617.2|0
1615457270000|2021-03-11 10:07:50|3618.39|3618.39|3619.37|3619.37|3619.37|3619.37|3618.39|3618.39|0
1615457280000|2021-03-11 10:08:00|3619.71|3619.71|3619.94|3619.94|3619.94|3619.94|3619.71|3619.71|0
1615457290000|2021-03-11 10:08:10|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|0
1615457300000|2021-03-11 10:08:20|3620.19|3620.19|3620.59|3620.59|3620.59|3620.59|3620.19|3620.19|0
1615457310000|2021-03-11 10:08:30|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1615457320000|2021-03-11 10:08:40|3621.78|3621.78|3621.63|3621.63|3621.78|3621.78|3621.63|3621.63|0
1615457330000|2021-03-11 10:08:50|3621.97|3621.97|3622.69|3622.69|3623.68|3623.68|3621.97|3621.97|0
1615457340000|2021-03-11 10:09:00|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|0
1615457350000|2021-03-11 10:09:10|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1615457370000|2021-03-11 10:09:30|3621.61|3621.61|3621.7|3621.7|3621.78|3621.78|3621.61|3621.61|0
1615457390000|2021-03-11 10:09:50|3621.86|3621.86|3620.75|3620.75|3621.86|3621.86|3620.75|3620.75|0
1615457400000|2021-03-11 10:10:00|3621.55|3621.55|3622.74|3622.74|3622.74|3622.74|3621.55|3621.55|0
1615457410000|2021-03-11 10:10:10|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|0
1615457420000|2021-03-11 10:10:20|3621.71|3621.71|3622.4|3622.4|3622.4|3622.4|3621.71|3621.71|0
1615457430000|2021-03-11 10:10:30|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|0
1615457440000|2021-03-11 10:10:40|3622.57|3622.57|3622.32|3622.32|3622.57|3622.57|3622.32|3622.32|0
1615457460000|2021-03-11 10:11:00|3622.38|3622.38|3624.07|3624.07|3624.07|3624.07|3621.3|3621.3|0
1615457470000|2021-03-11 10:11:10|3622.49|3622.49|3623.28|3623.28|3623.28|3623.28|3622.49|3622.49|0
1615457490000|2021-03-11 10:11:30|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|0
1615457500000|2021-03-11 10:11:40|3622.49|3622.49|3621.69|3621.69|3622.49|3622.49|3621.69|3621.69|0
1615457510000|2021-03-11 10:11:50|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1615457520000|2021-03-11 10:12:00|3620.89|3620.89|3620.49|3620.49|3620.89|3620.89|3620.49|3620.49|0
1615457530000|2021-03-11 10:12:10|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1615457540000|2021-03-11 10:12:20|3622.37|3622.37|3622.14|3622.14|3622.53|3622.53|3622.14|3622.14|0
1615457550000|2021-03-11 10:12:30|3621.74|3621.74|3622.14|3622.14|3622.14|3622.14|3620.95|3620.95|0
1615457560000|2021-03-11 10:12:40|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|0
1615457580000|2021-03-11 10:13:00|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|0
1615457590000|2021-03-11 10:13:10|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1615457600000|2021-03-11 10:13:20|3621.9|3621.9|3622.3|3622.3|3622.3|3622.3|3621.9|3621.9|0
1615457610000|2021-03-11 10:13:30|3622.22|3622.22|3622.45|3622.45|3622.53|3622.53|3622.05|3622.05|0
1615457620000|2021-03-11 10:13:40|3623.64|3623.64|3624.23|3624.23|3624.23|3624.23|3623.64|3623.64|0
1615457630000|2021-03-11 10:13:50|3624.31|3624.31|3624.71|3624.71|3625.11|3625.11|3624.31|3624.31|0
1615457640000|2021-03-11 10:14:00|3624.63|3624.63|3624.94|3624.94|3625.73|3625.73|3624.15|3624.15|0
1615457650000|2021-03-11 10:14:10|3625.02|3625.02|3626.21|3626.21|3627.01|3627.01|3625.02|3625.02|0
1615457660000|2021-03-11 10:14:20|3628.2|3628.2|3627.54|3627.54|3628.73|3628.73|3627.54|3627.54|0
1615457670000|2021-03-11 10:14:30|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|0
1615457680000|2021-03-11 10:14:40|3629.07|3629.07|3631.53|3631.53|3631.53|3631.53|3627.88|3627.88|0
1615457690000|2021-03-11 10:14:50|3631.93|3631.93|3628.46|3628.46|3631.93|3631.93|3628.46|3628.46|0
1615457700000|2021-03-11 10:15:00|3628.21|3628.21|3626.23|3626.23|3628.21|3628.21|3626.23|3626.23|0
1615457710000|2021-03-11 10:15:10|3625.2|3625.2|3625.08|3625.08|3625.2|3625.2|3625.08|3625.08|0
1615457720000|2021-03-11 10:15:20|3625.88|3625.88|3626.22|3626.22|3626.22|3626.22|3625.88|3625.88|0
1615457730000|2021-03-11 10:15:30|3625.43|3625.43|3625.18|3625.18|3625.43|3625.43|3625.18|3625.18|0
1615457750000|2021-03-11 10:15:50|3625.26|3625.26|3625.26|3625.26|3625.26|3625.26|3625.26|3625.26|0
1615457770000|2021-03-11 10:16:10|3625.09|3625.09|3625.33|3625.33|3625.49|3625.49|3625.09|3625.09|0
1615457780000|2021-03-11 10:16:20|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.38|3625.38|0
1615457790000|2021-03-11 10:16:30|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|0
1615457800000|2021-03-11 10:16:40|3624.24|3624.24|3624.24|3624.24|3624.64|3624.64|3624.24|3624.24|0
1615457810000|2021-03-11 10:16:50|3623.9|3623.9|3623.11|3623.11|3623.9|3623.9|3623.11|3623.11|0
1615457820000|2021-03-11 10:17:00|3622.71|3622.71|3619.93|3619.93|3622.71|3622.71|3619.93|3619.93|0
1615457830000|2021-03-11 10:17:10|3621.52|3621.52|3618.46|3618.46|3621.52|3621.52|3618.46|3618.46|0
1615457840000|2021-03-11 10:17:20|3618.85|3618.85|3616.82|3616.82|3618.85|3618.85|3616.82|3616.82|0
1615457850000|2021-03-11 10:17:30|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.3|3616.3|0
1615457860000|2021-03-11 10:17:40|3615.9|3615.9|3615.96|3615.96|3616.3|3616.3|3615.9|3615.9|0
1615457870000|2021-03-11 10:17:50|3615.85|3615.85|3615.85|3615.85|3615.85|3615.85|3615.85|3615.85|0
1615457880000|2021-03-11 10:18:00|3615.52|3615.52|3615.47|3615.47|3615.52|3615.52|3615.41|3615.41|0
1615457890000|2021-03-11 10:18:10|3615.86|3615.86|3615.58|3615.58|3616.26|3616.26|3615.58|3615.58|0
1615457900000|2021-03-11 10:18:20|3617.16|3617.16|3617|3617|3617.16|3617.16|3617|3617|0
1615457910000|2021-03-11 10:18:30|3616.66|3616.66|3617.34|3617.34|3617.68|3617.68|3616.66|3616.66|0
1615457930000|2021-03-11 10:18:50|3617.42|3617.42|3617.26|3617.26|3617.42|3617.42|3617.26|3617.26|0
1615457940000|2021-03-11 10:19:00|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|0
1615457950000|2021-03-11 10:19:10|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|0
1615457960000|2021-03-11 10:19:20|3616.6|3616.6|3616.77|3616.77|3616.77|3616.77|3616.6|3616.6|0
1615457970000|2021-03-11 10:19:30|3616.42|3616.42|3616.08|3616.08|3616.42|3616.42|3616.08|3616.08|0
1615457980000|2021-03-11 10:19:40|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1615457990000|2021-03-11 10:19:50|3614.73|3614.73|3612.42|3612.42|3614.73|3614.73|3612.02|3612.02|0
1615458000000|2021-03-11 10:20:00|3612.81|3612.81|3613.09|3613.09|3613.21|3613.21|3612.81|3612.81|0
1615458010000|2021-03-11 10:20:10|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1615458020000|2021-03-11 10:20:20|3611.38|3611.38|3610.29|3610.29|3611.38|3611.38|3610.29|3610.29|0
1615458030000|2021-03-11 10:20:30|3610.63|3610.63|3610.3|3610.3|3610.63|3610.63|3610.3|3610.3|0
1615458040000|2021-03-11 10:20:40|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|0
1615458050000|2021-03-11 10:20:50|3609.81|3609.81|3609.93|3609.93|3609.93|3609.93|3609.81|3609.81|0
1615458070000|2021-03-11 10:21:10|3610.72|3610.72|3610.32|3610.32|3610.72|3610.72|3610.32|3610.32|0
1615458080000|2021-03-11 10:21:20|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1615458090000|2021-03-11 10:21:30|3609.64|3609.64|3609|3609|3609.64|3609.64|3609|3609|0
1615458110000|2021-03-11 10:21:50|3609.79|3609.79|3609.51|3609.51|3609.79|3609.79|3609.39|3609.39|0
1615458120000|2021-03-11 10:22:00|3609.43|3609.43|3608.91|3608.91|3609.43|3609.43|3608.91|3608.91|0
1615458130000|2021-03-11 10:22:10|3608.86|3608.86|3608.72|3608.72|3608.86|3608.86|3608.48|3608.48|0
1615458150000|2021-03-11 10:22:30|3609.12|3609.12|3608.97|3608.97|3609.12|3609.12|3608.97|3608.97|0
1615458170000|2021-03-11 10:22:50|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1615458180000|2021-03-11 10:23:00|3608.29|3608.29|3607.08|3607.08|3608.29|3608.29|3607.08|3607.08|0
1615458190000|2021-03-11 10:23:10|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1615458200000|2021-03-11 10:23:20|3606.45|3606.45|3606.92|3606.92|3606.92|3606.92|3606.45|3606.45|0
1615458210000|2021-03-11 10:23:30|3607.94|3607.94|3608.03|3608.03|3608.03|3608.03|3607.94|3607.94|0
1615458220000|2021-03-11 10:23:40|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|0
1615458230000|2021-03-11 10:23:50|3609.16|3609.16|3609.56|3609.56|3609.56|3609.56|3609.16|3609.16|0
1615458240000|2021-03-11 10:24:00|3609.39|3609.39|3610.98|3610.98|3610.98|3610.98|3609.39|3609.39|0
1615458250000|2021-03-11 10:24:10|3611.32|3611.32|3610.98|3610.98|3611.32|3611.32|3610.98|3610.98|0
1615458270000|2021-03-11 10:24:30|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1615458280000|2021-03-11 10:24:40|3612.28|3612.28|3613.57|3613.57|3613.57|3613.57|3612.28|3612.28|0
1615458300000|2021-03-11 10:25:00|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1615458320000|2021-03-11 10:25:20|3613.31|3613.31|3613.99|3613.99|3613.99|3613.99|3613.31|3613.31|0
1615458330000|2021-03-11 10:25:30|3613.59|3613.59|3613.83|3613.83|3613.99|3613.99|3613.59|3613.59|0
1615458340000|2021-03-11 10:25:40|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|0
1615458350000|2021-03-11 10:25:50|3614.17|3614.17|3614.57|3614.57|3614.57|3614.57|3614.17|3614.17|0
1615458360000|2021-03-11 10:26:00|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|0
1615458370000|2021-03-11 10:26:10|3614.09|3614.09|3614.8|3614.8|3614.89|3614.89|3614.09|3614.09|0
1615458380000|2021-03-11 10:26:20|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1615458390000|2021-03-11 10:26:30|3612.93|3612.93|3611.82|3611.82|3612.93|3612.93|3611.82|3611.82|0
1615458400000|2021-03-11 10:26:40|3612.85|3612.85|3613.19|3613.19|3613.19|3613.19|3612.85|3612.85|0
1615458420000|2021-03-11 10:27:00|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1615458430000|2021-03-11 10:27:10|3613.87|3613.87|3613.92|3613.92|3613.92|3613.92|3613.87|3613.87|0
1615458460000|2021-03-11 10:27:40|3613.76|3613.76|3613.53|3613.53|3614.16|3614.16|3613.53|3613.53|0
1615458470000|2021-03-11 10:27:50|3613.19|3613.19|3613.04|3613.04|3613.19|3613.19|3613.04|3613.04|0
1615458480000|2021-03-11 10:28:00|3613.55|3613.55|3613.55|3613.55|3613.55|3613.55|3613.55|3613.55|0
1615458490000|2021-03-11 10:28:10|3613.67|3613.67|3612.93|3612.93|3613.67|3613.67|3612.93|3612.93|0
1615458500000|2021-03-11 10:28:20|3612.53|3612.53|3611.97|3611.97|3612.53|3612.53|3611.97|3611.97|0
1615458510000|2021-03-11 10:28:30|3611.67|3611.67|3612.78|3612.78|3612.78|3612.78|3611.67|3611.67|0
1615458530000|2021-03-11 10:28:50|3612.87|3612.87|3612.52|3612.52|3612.87|3612.87|3612.52|3612.52|0
1615458560000|2021-03-11 10:29:20|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|0
1615458570000|2021-03-11 10:29:30|3612.63|3612.63|3612.05|3612.05|3612.63|3612.63|3612.05|3612.05|0
1615458580000|2021-03-11 10:29:40|3611.97|3611.97|3610.94|3610.94|3611.97|3611.97|3610.94|3610.94|0
1615458590000|2021-03-11 10:29:50|3610.26|3610.26|3610.65|3610.65|3610.65|3610.65|3609.07|3609.07|0
1615458600000|2021-03-11 10:30:00|3611.05|3611.05|3612.58|3612.58|3612.58|3612.58|3611.05|3611.05|0
1615458610000|2021-03-11 10:30:10|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1615458620000|2021-03-11 10:30:20|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|0
1615458630000|2021-03-11 10:30:30|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1615458640000|2021-03-11 10:30:40|3612.89|3612.89|3612.95|3612.95|3612.95|3612.95|3612.89|3612.89|0
1615458660000|2021-03-11 10:31:00|3613.34|3613.34|3613.63|3613.63|3614.03|3614.03|3613.34|3613.34|0
1615458670000|2021-03-11 10:31:10|3613.46|3613.46|3612.67|3612.67|3613.46|3613.46|3612.67|3612.67|0
1615458680000|2021-03-11 10:31:20|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1615458690000|2021-03-11 10:31:30|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|0
1615458710000|2021-03-11 10:31:50|3611.54|3611.54|3610.74|3610.74|3611.54|3611.54|3610.74|3610.74|0
1615458730000|2021-03-11 10:32:10|3610.58|3610.58|3608.36|3608.36|3610.58|3610.58|3608.36|3608.36|0
1615458740000|2021-03-11 10:32:20|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|0
1615458750000|2021-03-11 10:32:30|3609.26|3609.26|3609.71|3609.71|3609.71|3609.71|3609.26|3609.26|0
1615458760000|2021-03-11 10:32:40|3609.87|3609.87|3608.94|3608.94|3609.87|3609.87|3608.94|3608.94|0
1615458780000|2021-03-11 10:33:00|3609.02|3609.02|3610.3|3610.3|3610.3|3610.3|3609.02|3609.02|0
1615458810000|2021-03-11 10:33:30|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1615458830000|2021-03-11 10:33:50|3608.87|3608.87|3608.59|3608.59|3609.32|3609.32|3608.59|3608.59|0
1615458840000|2021-03-11 10:34:00|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1615458850000|2021-03-11 10:34:10|3608.86|3608.86|3609.26|3609.26|3609.26|3609.26|3608.47|3608.47|0
1615458860000|2021-03-11 10:34:20|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|0
1615458870000|2021-03-11 10:34:30|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1615458890000|2021-03-11 10:34:50|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1615458900000|2021-03-11 10:35:00|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1615458910000|2021-03-11 10:35:10|3608.32|3608.32|3607.53|3607.53|3608.32|3608.32|3607.13|3607.13|0
1615458920000|2021-03-11 10:35:20|3607.13|3607.13|3608.14|3608.14|3608.14|3608.14|3607.13|3607.13|0
1615458950000|2021-03-11 10:35:50|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1615458960000|2021-03-11 10:36:00|3607.96|3607.96|3607.87|3607.87|3607.96|3607.96|3607.79|3607.79|0
1615458970000|2021-03-11 10:36:10|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|0
1615459000000|2021-03-11 10:36:40|3607.82|3607.82|3606.23|3606.23|3607.82|3607.82|3606.23|3606.23|0
1615459010000|2021-03-11 10:36:50|3606.11|3606.11|3605.6|3605.6|3606.11|3606.11|3605.6|3605.6|0
1615459020000|2021-03-11 10:37:00|3605.85|3605.85|3606.17|3606.17|3606.17|3606.17|3605.77|3605.77|0
1615459030000|2021-03-11 10:37:10|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|0
1615459040000|2021-03-11 10:37:20|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|0
1615459060000|2021-03-11 10:37:40|3607.46|3607.46|3607.16|3607.16|3607.46|3607.46|3607.16|3607.16|0
1615459080000|2021-03-11 10:38:00|3607.25|3607.25|3608.52|3608.52|3608.86|3608.86|3607.25|3607.25|0
1615459090000|2021-03-11 10:38:10|3607.84|3607.84|3607.5|3607.5|3608.23|3608.23|3607.5|3607.5|0
1615459100000|2021-03-11 10:38:20|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1615459110000|2021-03-11 10:38:30|3607.02|3607.02|3606.44|3606.44|3607.02|3607.02|3606.44|3606.44|0
1615459120000|2021-03-11 10:38:40|3606.04|3606.04|3606.54|3606.54|3606.54|3606.54|3606.04|3606.04|0
1615459140000|2021-03-11 10:39:00|3607.22|3607.22|3607.56|3607.56|3607.56|3607.56|3607.22|3607.22|0
1615459160000|2021-03-11 10:39:20|3607.96|3607.96|3608.3|3608.3|3608.3|3608.3|3607.96|3607.96|0
1615459170000|2021-03-11 10:39:30|3608.38|3608.38|3609.41|3609.41|3609.68|3609.68|3608.38|3608.38|0
1615459190000|2021-03-11 10:39:50|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|0
1615459200000|2021-03-11 10:40:00|3609.41|3609.41|3609.75|3609.75|3610.1|3610.1|3609.41|3609.41|0
1615459210000|2021-03-11 10:40:10|3609.81|3609.81|3609.86|3609.86|3609.86|3609.86|3609.81|3609.81|0
1615459230000|2021-03-11 10:40:30|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|0
1615459240000|2021-03-11 10:40:40|3610.65|3610.65|3610.26|3610.26|3610.65|3610.65|3610.26|3610.26|0
1615459250000|2021-03-11 10:40:50|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1615459270000|2021-03-11 10:41:10|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|0
1615459290000|2021-03-11 10:41:30|3610.32|3610.32|3609.64|3609.64|3610.32|3610.32|3609.64|3609.64|0
1615459300000|2021-03-11 10:41:40|3609.24|3609.24|3609.64|3609.64|3609.64|3609.64|3609.24|3609.24|0
1615459310000|2021-03-11 10:41:50|3609.94|3609.94|3610.16|3610.16|3610.27|3610.27|3609.94|3609.94|0
1615459320000|2021-03-11 10:42:00|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|0
1615459330000|2021-03-11 10:42:10|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|0
1615459350000|2021-03-11 10:42:30|3609.95|3609.95|3610|3610|3610|3610|3609.95|3609.95|0
1615459360000|2021-03-11 10:42:40|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|0
1615459370000|2021-03-11 10:42:50|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|0
1615459390000|2021-03-11 10:43:10|3610.67|3610.67|3610.84|3610.84|3610.84|3610.84|3610.67|3610.67|0
1615459400000|2021-03-11 10:43:20|3611.18|3611.18|3609.97|3609.97|3611.18|3611.18|3609.97|3609.97|0
1615459410000|2021-03-11 10:43:30|3610.76|3610.76|3611.95|3611.95|3611.95|3611.95|3610.76|3610.76|0
1615459420000|2021-03-11 10:43:40|3611.16|3611.16|3611.24|3611.24|3611.24|3611.24|3611.08|3611.08|0
1615459440000|2021-03-11 10:44:00|3610.45|3610.45|3610.85|3610.85|3610.85|3610.85|3610.11|3610.11|0
1615459450000|2021-03-11 10:44:10|3610.68|3610.68|3610.76|3610.76|3610.76|3610.76|3610.6|3610.6|0
1615459460000|2021-03-11 10:44:20|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|0
1615459470000|2021-03-11 10:44:30|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|0
1615459480000|2021-03-11 10:44:40|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|0
1615459490000|2021-03-11 10:44:50|3609.46|3609.46|3609.17|3609.17|3609.51|3609.51|3609.12|3609.12|0
1615459500000|2021-03-11 10:45:00|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1615459510000|2021-03-11 10:45:10|3607.69|3607.69|3607.55|3607.55|3607.69|3607.69|3607.55|3607.55|0
1615459520000|2021-03-11 10:45:20|3607.2|3607.2|3607.04|3607.04|3607.2|3607.2|3607.04|3607.04|0
1615459530000|2021-03-11 10:45:30|3606.64|3606.64|3607.33|3607.33|3607.33|3607.33|3605.96|3605.96|0
1615459550000|2021-03-11 10:45:50|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1615459560000|2021-03-11 10:46:00|3606.62|3606.62|3606.47|3606.47|3606.62|3606.62|3606.47|3606.47|0
1615459570000|2021-03-11 10:46:10|3606.81|3606.81|3606.76|3606.76|3607.15|3607.15|3606.76|3606.76|0
1615459590000|2021-03-11 10:46:30|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1615459600000|2021-03-11 10:46:40|3606.07|3606.07|3603.68|3603.68|3606.07|3606.07|3603.68|3603.68|0
1615459610000|2021-03-11 10:46:50|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1615459620000|2021-03-11 10:47:00|3602.8|3602.8|3602.44|3602.44|3602.8|3602.8|3602.44|3602.44|0
1615459640000|2021-03-11 10:47:20|3603.23|3603.23|3603.63|3603.63|3603.63|3603.63|3603.23|3603.23|0
1615459670000|2021-03-11 10:47:50|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|0
1615459680000|2021-03-11 10:48:00|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|0
1615459730000|2021-03-11 10:48:50|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|0
1615459740000|2021-03-11 10:49:00|3603.8|3603.8|3603.4|3603.4|3603.8|3603.8|3603.4|3603.4|0
1615459750000|2021-03-11 10:49:10|3602.21|3602.21|3601.42|3601.42|3603|3603|3601.42|3601.42|0
1615459760000|2021-03-11 10:49:20|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|0
1615459770000|2021-03-11 10:49:30|3602.1|3602.1|3602.5|3602.5|3602.5|3602.5|3602.1|3602.1|0
1615459780000|2021-03-11 10:49:40|3602.89|3602.89|3602.89|3602.89|3603.29|3603.29|3602.89|3602.89|0
1615459800000|2021-03-11 10:50:00|3602.55|3602.55|3602.66|3602.66|3602.66|3602.66|3602.55|3602.55|0
1615459810000|2021-03-11 10:50:10|3602.26|3602.26|3601.78|3601.78|3602.26|3602.26|3601.78|3601.78|0
1615459830000|2021-03-11 10:50:30|3601.68|3601.68|3601.78|3601.78|3601.78|3601.78|3601.68|3601.68|0
1615459840000|2021-03-11 10:50:40|3601.95|3601.95|3601.26|3601.26|3601.95|3601.95|3601.26|3601.26|0
1615459850000|2021-03-11 10:50:50|3601.37|3601.37|3601.48|3601.48|3601.48|3601.48|3601.37|3601.37|0
1615459860000|2021-03-11 10:51:00|3601.59|3601.59|3600.96|3600.96|3601.64|3601.64|3600.96|3600.96|0
1615459870000|2021-03-11 10:51:10|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1615459880000|2021-03-11 10:51:20|3600.22|3600.22|3601.09|3601.09|3601.09|3601.09|3599.82|3599.82|0
1615459890000|2021-03-11 10:51:30|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|0
1615459900000|2021-03-11 10:51:40|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1615459910000|2021-03-11 10:51:50|3600.56|3600.56|3600.08|3600.08|3600.56|3600.56|3600.08|3600.08|0
1615459920000|2021-03-11 10:52:00|3600.23|3600.23|3600.39|3600.39|3600.39|3600.39|3600.23|3600.23|0
1615459930000|2021-03-11 10:52:10|3601.07|3601.07|3600.22|3600.22|3601.41|3601.41|3600.22|3600.22|0
1615459940000|2021-03-11 10:52:20|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|0
1615459950000|2021-03-11 10:52:30|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|0
1615459960000|2021-03-11 10:52:40|3597.62|3597.62|3597.62|3597.62|3598.02|3598.02|3597.62|3597.62|0
1615459980000|2021-03-11 10:53:00|3597.96|3597.96|3598.76|3598.76|3598.76|3598.76|3597.96|3597.96|0
1615459990000|2021-03-11 10:53:10|3598.67|3598.67|3598.17|3598.17|3598.67|3598.67|3598.17|3598.17|0
1615460000000|2021-03-11 10:53:20|3598.33|3598.33|3598.25|3598.25|3598.33|3598.33|3598.25|3598.25|0
1615460010000|2021-03-11 10:53:30|3598.3|3598.3|3597.51|3597.51|3598.3|3598.3|3597.51|3597.51|0
1615460020000|2021-03-11 10:53:40|3597.12|3597.12|3597.26|3597.26|3597.26|3597.26|3597.12|3597.12|0
1615460030000|2021-03-11 10:53:50|3597.1|3597.1|3597.25|3597.25|3597.25|3597.25|3597.1|3597.1|0
1615460040000|2021-03-11 10:54:00|3597.64|3597.64|3597.49|3597.49|3597.64|3597.64|3597.49|3597.49|0
1615460060000|2021-03-11 10:54:20|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|0
1615460070000|2021-03-11 10:54:30|3598.23|3598.23|3598.71|3598.71|3598.71|3598.71|3598.23|3598.23|0
1615460100000|2021-03-11 10:55:00|3598.37|3598.37|3598.37|3598.37|3598.37|3598.37|3598.37|3598.37|0
1615460110000|2021-03-11 10:55:10|3598.03|3598.03|3598.55|3598.55|3598.71|3598.71|3598.03|3598.03|0
1615460130000|2021-03-11 10:55:30|3599.34|3599.34|3599.74|3599.74|3599.74|3599.74|3599.34|3599.34|0
1615460140000|2021-03-11 10:55:40|3600.13|3600.13|3601.11|3601.11|3601.11|3601.11|3599.85|3599.85|0
1615460150000|2021-03-11 10:55:50|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1615460160000|2021-03-11 10:56:00|3601.85|3601.85|3602.33|3602.33|3602.33|3602.33|3601.85|3601.85|0
1615460180000|2021-03-11 10:56:20|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|0
1615460190000|2021-03-11 10:56:30|3602.49|3602.49|3602.41|3602.41|3602.49|3602.49|3602.41|3602.41|0
1615460200000|2021-03-11 10:56:40|3602.01|3602.01|3602.41|3602.41|3602.41|3602.41|3602.01|3602.01|0
1615460210000|2021-03-11 10:56:50|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1615460220000|2021-03-11 10:57:00|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|0
1615460240000|2021-03-11 10:57:20|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1615460250000|2021-03-11 10:57:30|3602.43|3602.43|3602.68|3602.68|3602.68|3602.68|3602.43|3602.43|0
1615460260000|2021-03-11 10:57:40|3603.02|3603.02|3603.53|3603.53|3603.53|3603.53|3603.02|3603.02|0
1615460270000|2021-03-11 10:57:50|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|0
1615460280000|2021-03-11 10:58:00|3604.27|3604.27|3606.43|3606.43|3606.43|3606.43|3604.27|3604.27|0
1615460290000|2021-03-11 10:58:10|3606.09|3606.09|3606.43|3606.43|3606.43|3606.43|3606.09|3606.09|0
1615460300000|2021-03-11 10:58:20|3606.77|3606.77|3606.84|3606.84|3606.84|3606.84|3606.44|3606.44|0
1615460310000|2021-03-11 10:58:30|3607.23|3607.23|3607.58|3607.58|3607.58|3607.58|3607.23|3607.23|0
1615460340000|2021-03-11 10:59:00|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|0
1615460360000|2021-03-11 10:59:20|3606.44|3606.44|3607.23|3607.23|3607.23|3607.23|3606.44|3606.44|0
1615460380000|2021-03-11 10:59:40|3607.63|3607.63|3607.89|3607.89|3607.97|3607.97|3607.63|3607.63|0
1615460390000|2021-03-11 10:59:50|3607.49|3607.49|3607.26|3607.26|3608.29|3608.29|3607.26|3607.26|0
1615460400000|2021-03-11 11:00:00|3607.34|3607.34|3607.34|3607.34|3607.34|3607.34|3607.34|3607.34|0
1615460410000|2021-03-11 11:00:10|3607.58|3607.58|3608.3|3608.3|3608.3|3608.3|3607.58|3607.58|0
1615460420000|2021-03-11 11:00:20|3608.45|3608.45|3609.07|3609.07|3609.3|3609.3|3608.21|3608.21|0
1615460430000|2021-03-11 11:00:30|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1615460440000|2021-03-11 11:00:40|3608.27|3608.27|3608.62|3608.62|3608.62|3608.62|3608.27|3608.27|0
1615460460000|2021-03-11 11:01:00|3608.91|3608.91|3608.35|3608.35|3608.91|3608.91|3606.93|3606.93|0
1615460490000|2021-03-11 11:01:30|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1615460500000|2021-03-11 11:01:40|3608.6|3608.6|3608.39|3608.39|3608.6|3608.6|3608.39|3608.39|0
1615460510000|2021-03-11 11:01:50|3609.58|3609.58|3610.37|3610.37|3610.37|3610.37|3609.58|3609.58|0
1615460530000|2021-03-11 11:02:10|3610.61|3610.61|3610.85|3610.85|3610.85|3610.85|3610.51|3610.51|0
1615460560000|2021-03-11 11:02:40|3611.1|3611.1|3610.76|3610.76|3611.1|3611.1|3610.76|3610.76|0
1615460580000|2021-03-11 11:03:00|3610.67|3610.67|3610.43|3610.43|3610.67|3610.67|3610.43|3610.43|0
1615460590000|2021-03-11 11:03:10|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1615460600000|2021-03-11 11:03:20|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1615460610000|2021-03-11 11:03:30|3609.74|3609.74|3610.93|3610.93|3610.93|3610.93|3609.74|3609.74|0
1615460630000|2021-03-11 11:03:50|3611.33|3611.33|3611.73|3611.73|3611.73|3611.73|3611.33|3611.33|0
1615460650000|2021-03-11 11:04:10|3611.85|3611.85|3610.95|3610.95|3611.85|3611.85|3610.95|3610.95|0
1615460660000|2021-03-11 11:04:20|3611.34|3611.34|3611.74|3611.74|3611.74|3611.74|3611.34|3611.34|0
1615460680000|2021-03-11 11:04:40|3612.14|3612.14|3613.05|3613.05|3613.16|3613.16|3612.14|3612.14|0
1615460700000|2021-03-11 11:05:00|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1615460710000|2021-03-11 11:05:10|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3611.71|3611.71|0
1615460720000|2021-03-11 11:05:20|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|0
1615460730000|2021-03-11 11:05:30|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|0
1615460740000|2021-03-11 11:05:40|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1615460750000|2021-03-11 11:05:50|3611.05|3611.05|3611.84|3611.84|3611.84|3611.84|3611.05|3611.05|0
1615460760000|2021-03-11 11:06:00|3611.59|3611.59|3613.1|3613.1|3613.1|3613.1|3611.51|3611.51|0
1615460770000|2021-03-11 11:06:10|3612.3|3612.3|3612.7|3612.7|3613.1|3613.1|3612.3|3612.3|0
1615460780000|2021-03-11 11:06:20|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1615460790000|2021-03-11 11:06:30|3612.92|3612.92|3612.97|3612.97|3612.97|3612.97|3612.92|3612.92|0
1615460800000|2021-03-11 11:06:40|3612.57|3612.57|3612.41|3612.41|3612.57|3612.57|3612.41|3612.41|0
1615460810000|2021-03-11 11:06:50|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|0
1615460820000|2021-03-11 11:07:00|3612.12|3612.12|3612.46|3612.46|3612.46|3612.46|3612.12|3612.12|0
1615460840000|2021-03-11 11:07:20|3613.26|3613.26|3612.86|3612.86|3613.65|3613.65|3612.86|3612.86|0
1615460850000|2021-03-11 11:07:30|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|0
1615460860000|2021-03-11 11:07:40|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1615460880000|2021-03-11 11:08:00|3613.36|3613.36|3613.36|3613.36|3613.76|3613.76|3612.17|3612.17|0
1615460890000|2021-03-11 11:08:10|3612.17|3612.17|3612.57|3612.57|3612.57|3612.57|3612.17|3612.17|0
1615460900000|2021-03-11 11:08:20|3612.27|3612.27|3612.27|3612.27|3612.27|3612.27|3612.27|3612.27|0
1615460910000|2021-03-11 11:08:30|3612.32|3612.32|3611.24|3611.24|3612.32|3612.32|3611.24|3611.24|0
1615460920000|2021-03-11 11:08:40|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|0
1615460930000|2021-03-11 11:08:50|3609.66|3609.66|3608.02|3608.02|3609.66|3609.66|3608.02|3608.02|0
1615460950000|2021-03-11 11:09:10|3607.93|3607.93|3608.02|3608.02|3608.02|3608.02|3607.93|3607.93|0
1615460970000|2021-03-11 11:09:30|3608.07|3608.07|3608.07|3608.07|3608.12|3608.12|3608.07|3608.07|0
1615460980000|2021-03-11 11:09:40|3606.59|3606.59|3605.57|3605.57|3606.59|3606.59|3605.57|3605.57|0
1615460990000|2021-03-11 11:09:50|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1615461000000|2021-03-11 11:10:00|3605.57|3605.57|3605.23|3605.23|3605.57|3605.57|3605.23|3605.23|0
1615461010000|2021-03-11 11:10:10|3604.04|3604.04|3603.98|3603.98|3604.04|3604.04|3603.98|3603.98|0
1615461020000|2021-03-11 11:10:20|3603.3|3603.3|3602.96|3602.96|3603.3|3603.3|3602.96|3602.96|0
1615461030000|2021-03-11 11:10:30|3601.93|3601.93|3602.28|3602.28|3602.28|3602.28|3601.93|3601.93|0
1615461050000|2021-03-11 11:10:50|3602.62|3602.62|3602.96|3602.96|3602.96|3602.96|3602.62|3602.62|0
1615461060000|2021-03-11 11:11:00|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1615461070000|2021-03-11 11:11:10|3601.92|3601.92|3601.83|3601.83|3601.92|3601.92|3601.83|3601.83|0
1615461090000|2021-03-11 11:11:30|3602.13|3602.13|3602.04|3602.04|3602.13|3602.13|3601.64|3601.64|0
1615461110000|2021-03-11 11:11:50|3601.7|3601.7|3601.01|3601.01|3601.7|3601.7|3601.01|3601.01|0
1615461120000|2021-03-11 11:12:00|3600.85|3600.85|3599.87|3599.87|3600.85|3600.85|3599.87|3599.87|0
1615461130000|2021-03-11 11:12:10|3599.95|3599.95|3600.97|3600.97|3600.97|3600.97|3599.95|3599.95|0
1615461140000|2021-03-11 11:12:20|3601.08|3601.08|3600.97|3600.97|3601.08|3601.08|3600.97|3600.97|0
1615461170000|2021-03-11 11:12:50|3601.77|3601.77|3602.11|3602.11|3602.11|3602.11|3601.37|3601.37|0
1615461180000|2021-03-11 11:13:00|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|0
1615461200000|2021-03-11 11:13:20|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|0
1615461210000|2021-03-11 11:13:30|3601.82|3601.82|3599.43|3599.43|3601.82|3601.82|3599.43|3599.43|0
1615461220000|2021-03-11 11:13:40|3599.28|3599.28|3599.62|3599.62|3599.62|3599.62|3599.28|3599.28|0
1615461240000|2021-03-11 11:14:00|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1615461250000|2021-03-11 11:14:10|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|0
1615461270000|2021-03-11 11:14:30|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|0
1615461310000|2021-03-11 11:15:10|3599.45|3599.45|3599.75|3599.75|3599.82|3599.82|3599.41|3599.41|0
1615461320000|2021-03-11 11:15:20|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|0
1615461340000|2021-03-11 11:15:40|3598.85|3598.85|3596.98|3596.98|3598.85|3598.85|3596.98|3596.98|0
1615461350000|2021-03-11 11:15:50|3597.66|3597.66|3596.52|3596.52|3598.4|3598.4|3596.42|3596.42|0
1615461360000|2021-03-11 11:16:00|3596.58|3596.58|3597.01|3597.01|3597.09|3597.09|3596.58|3596.58|0
1615461390000|2021-03-11 11:16:30|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|0
1615461400000|2021-03-11 11:16:40|3596.85|3596.85|3596.8|3596.8|3596.85|3596.85|3596.8|3596.8|0
1615461410000|2021-03-11 11:16:50|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1615461420000|2021-03-11 11:17:00|3596.59|3596.59|3596.51|3596.51|3596.59|3596.59|3596.51|3596.51|0
1615461430000|2021-03-11 11:17:10|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1615461440000|2021-03-11 11:17:20|3597.7|3597.7|3598.43|3598.43|3598.5|3598.5|3597.7|3597.7|0
1615461460000|2021-03-11 11:17:40|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|0
1615461470000|2021-03-11 11:17:50|3597.29|3597.29|3597.36|3597.36|3597.36|3597.36|3596.96|3596.96|0
1615461480000|2021-03-11 11:18:00|3597.41|3597.41|3597.57|3597.57|3597.57|3597.57|3597.41|3597.41|0
1615461490000|2021-03-11 11:18:10|3597.97|3597.97|3597.63|3597.63|3597.97|3597.97|3597.63|3597.63|0
1615461500000|2021-03-11 11:18:20|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1615461510000|2021-03-11 11:18:30|3597.45|3597.45|3596.31|3596.31|3597.45|3597.45|3596.26|3596.26|0
1615461520000|2021-03-11 11:18:40|3596.15|3596.15|3597.34|3597.34|3597.34|3597.34|3596.15|3596.15|0
1615461530000|2021-03-11 11:18:50|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|3597.13|0
1615461540000|2021-03-11 11:19:00|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1615461550000|2021-03-11 11:19:10|3597.24|3597.24|3597.58|3597.58|3597.58|3597.58|3597.24|3597.24|0
1615461570000|2021-03-11 11:19:30|3596.78|3596.78|3596.28|3596.28|3596.78|3596.78|3596.28|3596.28|0
1615461580000|2021-03-11 11:19:40|3596.17|3596.17|3595.38|3595.38|3596.17|3596.17|3595.38|3595.38|0
1615461600000|2021-03-11 11:20:00|3595.14|3595.14|3594.75|3594.75|3595.14|3595.14|3594.75|3594.75|0
1615461610000|2021-03-11 11:20:10|3594.85|3594.85|3594.77|3594.77|3594.85|3594.85|3594.69|3594.69|0
1615461630000|2021-03-11 11:20:30|3595.11|3595.11|3594.77|3594.77|3595.11|3595.11|3594.77|3594.77|0
1615461640000|2021-03-11 11:20:40|3595.11|3595.11|3595.11|3595.11|3595.17|3595.17|3595.11|3595.11|0
1615461650000|2021-03-11 11:20:50|3595.44|3595.44|3595.44|3595.44|3595.6|3595.6|3595.44|3595.44|0
1615461670000|2021-03-11 11:21:10|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|0
1615461700000|2021-03-11 11:21:40|3595.75|3595.75|3595.86|3595.86|3595.86|3595.86|3595.75|3595.75|0
1615461710000|2021-03-11 11:21:50|3596.26|3596.26|3596.65|3596.65|3596.65|3596.65|3596.26|3596.26|0
1615461720000|2021-03-11 11:22:00|3596.26|3596.26|3596.42|3596.42|3596.42|3596.42|3596.26|3596.26|0
1615461730000|2021-03-11 11:22:10|3596.76|3596.76|3596.85|3596.85|3596.93|3596.93|3596.76|3596.76|0
1615461740000|2021-03-11 11:22:20|3596.95|3596.95|3598.14|3598.14|3598.14|3598.14|3596.95|3596.95|0
1615461760000|2021-03-11 11:22:40|3597.35|3597.35|3596.95|3596.95|3597.35|3597.35|3596.95|3596.95|0
1615461780000|2021-03-11 11:23:00|3596.46|3596.46|3596.06|3596.06|3596.46|3596.46|3596.06|3596.06|0
1615461790000|2021-03-11 11:23:10|3595.98|3595.98|3594.95|3594.95|3595.98|3595.98|3594.95|3594.95|0
1615461800000|2021-03-11 11:23:20|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|0
1615461810000|2021-03-11 11:23:30|3595.14|3595.14|3595.49|3595.49|3595.49|3595.49|3595.14|3595.14|0
1615461820000|2021-03-11 11:23:40|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|0
1615461830000|2021-03-11 11:23:50|3594.13|3594.13|3594.53|3594.53|3594.53|3594.53|3594.13|3594.13|0
1615461840000|2021-03-11 11:24:00|3594.44|3594.44|3594.36|3594.36|3594.44|3594.44|3594.36|3594.36|0
1615461850000|2021-03-11 11:24:10|3594.11|3594.11|3593.01|3593.01|3594.2|3594.2|3593.01|3593.01|0
1615461860000|2021-03-11 11:24:20|3592.66|3592.66|3592.27|3592.27|3592.66|3592.66|3592.27|3592.27|0
1615461870000|2021-03-11 11:24:30|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1615461890000|2021-03-11 11:24:50|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.33|3591.33|0
1615461900000|2021-03-11 11:25:00|3590.93|3590.93|3589.8|3589.8|3590.93|3590.93|3589.8|3589.8|0
1615461910000|2021-03-11 11:25:10|3589.94|3589.94|3590.24|3590.24|3590.24|3590.24|3589.94|3589.94|0
1615461920000|2021-03-11 11:25:20|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|0
1615461930000|2021-03-11 11:25:30|3591.08|3591.08|3591.03|3591.03|3591.08|3591.08|3591.03|3591.03|0
1615461940000|2021-03-11 11:25:40|3590.87|3590.87|3590.87|3590.87|3591.27|3591.27|3590.87|3590.87|0
1615461970000|2021-03-11 11:26:10|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1615461980000|2021-03-11 11:26:20|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1615461990000|2021-03-11 11:26:30|3591.08|3591.08|3591.38|3591.38|3591.38|3591.38|3591.08|3591.08|0
1615462000000|2021-03-11 11:26:40|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|0
1615462020000|2021-03-11 11:27:00|3591.12|3591.12|3589.77|3589.77|3592.65|3592.65|3589.77|3589.77|0
1615462030000|2021-03-11 11:27:10|3588.95|3588.95|3589.29|3589.29|3589.37|3589.37|3588.95|3588.95|0
1615462050000|2021-03-11 11:27:30|3589.45|3589.45|3591.04|3591.04|3591.04|3591.04|3589.11|3589.11|0
1615462060000|2021-03-11 11:27:40|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1615462070000|2021-03-11 11:27:50|3591.57|3591.57|3591.69|3591.69|3591.69|3591.69|3591.57|3591.57|0
1615462080000|2021-03-11 11:28:00|3592.1|3592.1|3591.59|3591.59|3592.1|3592.1|3591.59|3591.59|0
1615462090000|2021-03-11 11:28:10|3591.25|3591.25|3591.93|3591.93|3591.93|3591.93|3591.25|3591.25|0
1615462110000|2021-03-11 11:28:30|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|0
1615462120000|2021-03-11 11:28:40|3592.33|3592.33|3592.34|3592.34|3592.34|3592.34|3591.65|3591.65|0
1615462130000|2021-03-11 11:28:50|3592.43|3592.43|3592.62|3592.62|3592.62|3592.62|3592.43|3592.43|0
1615462140000|2021-03-11 11:29:00|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|0
1615462150000|2021-03-11 11:29:10|3593.3|3593.3|3593.47|3593.47|3593.47|3593.47|3593.3|3593.3|0
1615462160000|2021-03-11 11:29:20|3593.86|3593.86|3593.97|3593.97|3594.31|3594.31|3593.86|3593.86|0
1615462170000|2021-03-11 11:29:30|3594.09|3594.09|3594.21|3594.21|3594.21|3594.21|3594.09|3594.09|0
1615462190000|2021-03-11 11:29:50|3593.87|3593.87|3594.21|3594.21|3594.21|3594.21|3593.87|3593.87|0
1615462200000|2021-03-11 11:30:00|3594.61|3594.61|3595|3595|3595|3595|3594.26|3594.26|0
1615462210000|2021-03-11 11:30:10|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1615462250000|2021-03-11 11:30:50|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|0
1615462260000|2021-03-11 11:31:00|3593.81|3593.81|3592.92|3592.92|3593.81|3593.81|3592.68|3592.68|0
1615462270000|2021-03-11 11:31:10|3592.51|3592.51|3591.37|3591.37|3592.51|3592.51|3591.37|3591.37|0
1615462280000|2021-03-11 11:31:20|3590.98|3590.98|3591.14|3591.14|3591.32|3591.32|3590.89|3590.89|0
1615462290000|2021-03-11 11:31:30|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.14|3591.14|0
1615462320000|2021-03-11 11:32:00|3590.8|3590.8|3588.66|3588.66|3591.48|3591.48|3588.41|3588.41|0
1615462340000|2021-03-11 11:32:20|3589|3589|3589|3589|3589|3589|3589|3589|0
1615462350000|2021-03-11 11:32:30|3589.11|3589.11|3590.47|3590.47|3590.47|3590.47|3589.11|3589.11|0
1615462360000|2021-03-11 11:32:40|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|0
1615462370000|2021-03-11 11:32:50|3590.42|3590.42|3588.83|3588.83|3590.42|3590.42|3588.83|3588.83|0
1615462380000|2021-03-11 11:33:00|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|0
1615462390000|2021-03-11 11:33:10|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|0
1615462410000|2021-03-11 11:33:30|3587.98|3587.98|3587.52|3587.52|3587.98|3587.98|3587.4|3587.4|0
1615462420000|2021-03-11 11:33:40|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1615462430000|2021-03-11 11:33:50|3586.44|3586.44|3584.96|3584.96|3586.44|3586.44|3584.96|3584.96|0
1615462440000|2021-03-11 11:34:00|3584.57|3584.57|3582.99|3582.99|3584.57|3584.57|3582.99|3582.99|0
1615462450000|2021-03-11 11:34:10|3582.59|3582.59|3582.87|3582.87|3582.99|3582.99|3582.59|3582.59|0
1615462460000|2021-03-11 11:34:20|3582.08|3582.08|3585.1|3585.1|3585.1|3585.1|3582.08|3582.08|0
1615462470000|2021-03-11 11:34:30|3584.71|3584.71|3583.91|3583.91|3584.71|3584.71|3583.91|3583.91|0
1615462480000|2021-03-11 11:34:40|3583.75|3583.75|3584.09|3584.09|3584.09|3584.09|3583.75|3583.75|0
1615462500000|2021-03-11 11:35:00|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|0
1615462510000|2021-03-11 11:35:10|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|0
1615462520000|2021-03-11 11:35:20|3583.35|3583.35|3582.16|3582.16|3583.35|3583.35|3582.16|3582.16|0
1615462530000|2021-03-11 11:35:30|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|3581.82|0
1615462550000|2021-03-11 11:35:50|3583.41|3583.41|3584.6|3584.6|3584.6|3584.6|3583.41|3583.41|0
1615462560000|2021-03-11 11:36:00|3584.26|3584.26|3583.37|3583.37|3584.26|3584.26|3583.37|3583.37|0
1615462580000|2021-03-11 11:36:20|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|0
1615462590000|2021-03-11 11:36:30|3582.68|3582.68|3581.78|3581.78|3582.68|3582.68|3581.78|3581.78|0
1615462600000|2021-03-11 11:36:40|3581.38|3581.38|3582.29|3582.29|3582.57|3582.57|3581.38|3581.38|0
1615462620000|2021-03-11 11:37:00|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|0
1615462670000|2021-03-11 11:37:50|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|0
1615462680000|2021-03-11 11:38:00|3583.76|3583.76|3584.33|3584.33|3584.33|3584.33|3583.76|3583.76|0
1615462690000|2021-03-11 11:38:10|3583.64|3583.64|3584.38|3584.38|3584.38|3584.38|3583.64|3583.64|0
1615462710000|2021-03-11 11:38:30|3583.99|3583.99|3583.59|3583.59|3583.99|3583.99|3583.59|3583.59|0
1615462730000|2021-03-11 11:38:50|3583.93|3583.93|3583.53|3583.53|3583.93|3583.93|3583.53|3583.53|0
1615462740000|2021-03-11 11:39:00|3582.34|3582.34|3582.34|3582.34|3582.34|3582.34|3582.34|3582.34|0
1615462770000|2021-03-11 11:39:30|3583.03|3583.03|3584.33|3584.33|3584.33|3584.33|3583.03|3583.03|0
1615462780000|2021-03-11 11:39:40|3584.41|3584.41|3584.77|3584.77|3584.77|3584.77|3584.41|3584.41|0
1615462790000|2021-03-11 11:39:50|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|0
1615462810000|2021-03-11 11:40:10|3584.37|3584.37|3584.37|3584.37|3584.37|3584.37|3584.37|3584.37|0
1615462820000|2021-03-11 11:40:20|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|0
1615462840000|2021-03-11 11:40:40|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|0
1615462860000|2021-03-11 11:41:00|3583.26|3583.26|3582.78|3582.78|3583.26|3583.26|3582.78|3582.78|0
1615462870000|2021-03-11 11:41:10|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1615462880000|2021-03-11 11:41:20|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1615462910000|2021-03-11 11:41:50|3581.54|3581.54|3581.22|3581.22|3581.59|3581.59|3581.22|3581.22|0
1615462920000|2021-03-11 11:42:00|3581.9|3581.9|3582.24|3582.24|3582.24|3582.24|3581.9|3581.9|0
1615462930000|2021-03-11 11:42:10|3582.56|3582.56|3582.16|3582.16|3582.56|3582.56|3582.16|3582.16|0
1615462970000|2021-03-11 11:42:50|3582.5|3582.5|3582.84|3582.84|3582.84|3582.84|3582.5|3582.5|0
1615462980000|2021-03-11 11:43:00|3583.53|3583.53|3584.34|3584.34|3584.34|3584.34|3583.44|3583.44|0
1615463000000|2021-03-11 11:43:20|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|0
1615463010000|2021-03-11 11:43:30|3583.46|3583.46|3585.9|3585.9|3585.9|3585.9|3583.46|3583.46|0
1615463020000|2021-03-11 11:43:40|3585.5|3585.5|3585.84|3585.84|3585.84|3585.84|3585.5|3585.5|0
1615463040000|2021-03-11 11:44:00|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|0
1615463050000|2021-03-11 11:44:10|3584.71|3584.71|3585.11|3585.11|3585.9|3585.9|3584.71|3584.71|0
1615463080000|2021-03-11 11:44:40|3586.3|3586.3|3585.11|3585.11|3586.3|3586.3|3585.11|3585.11|0
1615463090000|2021-03-11 11:44:50|3585.19|3585.19|3585.04|3585.04|3586.63|3586.63|3585.04|3585.04|0
1615463100000|2021-03-11 11:45:00|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1615463110000|2021-03-11 11:45:10|3585.52|3585.52|3585.68|3585.68|3585.68|3585.68|3585.52|3585.52|0
1615463120000|2021-03-11 11:45:20|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1615463130000|2021-03-11 11:45:30|3585.68|3585.68|3584.89|3584.89|3585.68|3585.68|3584.89|3584.89|0
1615463140000|2021-03-11 11:45:40|3584.77|3584.77|3584.77|3584.77|3584.77|3584.77|3584.77|3584.77|0
1615463160000|2021-03-11 11:46:00|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1615463190000|2021-03-11 11:46:30|3585.36|3585.36|3585.61|3585.61|3585.61|3585.61|3585.36|3585.36|0
1615463200000|2021-03-11 11:46:40|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|0
1615463210000|2021-03-11 11:46:50|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|0
1615463220000|2021-03-11 11:47:00|3585.8|3585.8|3585.8|3585.8|3585.8|3585.8|3585.8|3585.8|0
1615463230000|2021-03-11 11:47:10|3586.48|3586.48|3587.17|3587.17|3587.17|3587.17|3586.48|3586.48|0
1615463240000|2021-03-11 11:47:20|3587.96|3587.96|3587.29|3587.29|3588.08|3588.08|3587.29|3587.29|0
1615463250000|2021-03-11 11:47:30|3588.08|3588.08|3586.89|3586.89|3588.08|3588.08|3586.89|3586.89|0
1615463260000|2021-03-11 11:47:40|3586.74|3586.74|3585.89|3585.89|3586.74|3586.74|3585.89|3585.89|0
1615463270000|2021-03-11 11:47:50|3585.5|3585.5|3586.63|3586.63|3586.63|3586.63|3585.5|3585.5|0
1615463280000|2021-03-11 11:48:00|3587.43|3587.43|3587.03|3587.03|3587.43|3587.43|3587.03|3587.03|0
1615463290000|2021-03-11 11:48:10|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|0
1615463300000|2021-03-11 11:48:20|3586.92|3586.92|3586.52|3586.52|3586.92|3586.92|3585.73|3585.73|0
1615463320000|2021-03-11 11:48:40|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|0
1615463330000|2021-03-11 11:48:50|3587.66|3587.66|3588.3|3588.3|3588.3|3588.3|3587.66|3587.66|0
1615463340000|2021-03-11 11:49:00|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|0
1615463360000|2021-03-11 11:49:20|3589.04|3589.04|3589.04|3589.04|3589.2|3589.2|3589.04|3589.04|0
1615463380000|2021-03-11 11:49:40|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|0
1615463400000|2021-03-11 11:50:00|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|0
1615463410000|2021-03-11 11:50:10|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1615463420000|2021-03-11 11:50:20|3587.76|3587.76|3587.43|3587.43|3587.76|3587.76|3587.43|3587.43|0
1615463430000|2021-03-11 11:50:30|3587.08|3587.08|3589.08|3589.08|3589.08|3589.08|3587.08|3587.08|0
1615463440000|2021-03-11 11:50:40|3589.13|3589.13|3588.34|3588.34|3589.13|3589.13|3588.34|3588.34|0
1615463450000|2021-03-11 11:50:50|3587.66|3587.66|3588.49|3588.49|3588.49|3588.49|3587.66|3587.66|0
1615463480000|2021-03-11 11:51:20|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|0
1615463490000|2021-03-11 11:51:30|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1615463500000|2021-03-11 11:51:40|3587.8|3587.8|3587.85|3587.85|3587.91|3587.91|3587.8|3587.8|0
1615463510000|2021-03-11 11:51:50|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1615463520000|2021-03-11 11:52:00|3588.3|3588.3|3587.88|3587.88|3588.3|3588.3|3587.88|3587.88|0
1615463530000|2021-03-11 11:52:10|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|0
1615463540000|2021-03-11 11:52:20|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|0
1615463550000|2021-03-11 11:52:30|3588.26|3588.26|3587.33|3587.33|3588.26|3588.26|3587.25|3587.25|0
1615463580000|2021-03-11 11:53:00|3587.48|3587.48|3585.89|3585.89|3587.48|3587.48|3585.89|3585.89|0
1615463590000|2021-03-11 11:53:10|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|0
1615463600000|2021-03-11 11:53:20|3586.14|3586.14|3585.51|3585.51|3586.14|3586.14|3584.67|3584.67|0
1615463610000|2021-03-11 11:53:30|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|0
1615463620000|2021-03-11 11:53:40|3586.46|3586.46|3586.37|3586.37|3586.46|3586.46|3586.37|3586.37|0
1615463630000|2021-03-11 11:53:50|3586.25|3586.25|3585.71|3585.71|3586.25|3586.25|3585.46|3585.46|0
1615463640000|2021-03-11 11:54:00|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1615463650000|2021-03-11 11:54:10|3586.11|3586.11|3586.9|3586.9|3586.9|3586.9|3586.11|3586.11|0
1615463690000|2021-03-11 11:54:50|3586.22|3586.22|3586.07|3586.07|3586.22|3586.22|3586.07|3586.07|0
1615463700000|2021-03-11 11:55:00|3585.65|3585.65|3585.98|3585.98|3585.98|3585.98|3585.49|3585.49|0
1615463710000|2021-03-11 11:55:10|3585.64|3585.64|3586.67|3586.67|3586.67|3586.67|3585.64|3585.64|0
1615463720000|2021-03-11 11:55:20|3585.87|3585.87|3586.21|3586.21|3586.21|3586.21|3585.53|3585.53|0
1615463750000|2021-03-11 11:55:50|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1615463760000|2021-03-11 11:56:00|3585.98|3585.98|3587.33|3587.33|3587.33|3587.33|3585.98|3585.98|0
1615463770000|2021-03-11 11:56:10|3587.39|3587.39|3586.13|3586.13|3587.72|3587.72|3586.13|3586.13|0
1615463790000|2021-03-11 11:56:30|3585.79|3585.79|3584.77|3584.77|3585.79|3585.79|3584.77|3584.77|0
1615463800000|2021-03-11 11:56:40|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|0
1615463810000|2021-03-11 11:56:50|3584.04|3584.04|3584.04|3584.04|3584.04|3584.04|3584.04|3584.04|0
1615463820000|2021-03-11 11:57:00|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1615463830000|2021-03-11 11:57:10|3583.85|3583.85|3584.54|3584.54|3584.54|3584.54|3583.85|3583.85|0
1615463840000|2021-03-11 11:57:20|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|0
1615463860000|2021-03-11 11:57:40|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|0
1615463870000|2021-03-11 11:57:50|3584.92|3584.92|3585.2|3585.2|3585.2|3585.2|3584.92|3584.92|0
1615463880000|2021-03-11 11:58:00|3584.93|3584.93|3584.28|3584.28|3585.01|3585.01|3584.28|3584.28|0
1615463890000|2021-03-11 11:58:10|3583.48|3583.48|3582.15|3582.15|3583.73|3583.73|3582.15|3582.15|0
1615463900000|2021-03-11 11:58:20|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615463910000|2021-03-11 11:58:30|3582.04|3582.04|3581.99|3581.99|3582.1|3582.1|3581.99|3581.99|0
1615463920000|2021-03-11 11:58:40|3582.04|3582.04|3581.94|3581.94|3582.04|3582.04|3581.94|3581.94|0
1615463930000|2021-03-11 11:58:50|3581.99|3581.99|3582.23|3582.23|3582.28|3582.28|3581.88|3581.88|0
1615463940000|2021-03-11 11:59:00|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|0
1615463950000|2021-03-11 11:59:10|3581.58|3581.58|3581.74|3581.74|3581.74|3581.74|3581.58|3581.58|0
1615463960000|2021-03-11 11:59:20|3581.34|3581.34|3581.29|3581.29|3581.69|3581.69|3581.29|3581.29|0
1615463970000|2021-03-11 11:59:30|3581.63|3581.63|3581.58|3581.58|3581.63|3581.63|3581.58|3581.58|0
1615463980000|2021-03-11 11:59:40|3581.92|3581.92|3581.42|3581.42|3581.92|3581.92|3581.42|3581.42|0
1615463990000|2021-03-11 11:59:50|3582.21|3582.21|3584.52|3584.52|3584.52|3584.52|3582.21|3582.21|0
1615464000000|2021-03-11 12:00:00|3584.18|3584.18|3582.97|3582.97|3584.26|3584.26|3582.97|3582.97|0
1615464010000|2021-03-11 12:00:10|3582.82|3582.82|3584.01|3584.01|3584.01|3584.01|3582.82|3582.82|0
1615464020000|2021-03-11 12:00:20|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1615464030000|2021-03-11 12:00:30|3584.35|3584.35|3582.93|3582.93|3584.35|3584.35|3582.93|3582.93|0
1615464040000|2021-03-11 12:00:40|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|0
1615464050000|2021-03-11 12:00:50|3582.19|3582.19|3582.3|3582.3|3582.3|3582.3|3582.19|3582.19|0
1615464060000|2021-03-11 12:01:00|3582.14|3582.14|3582.45|3582.45|3582.45|3582.45|3582.14|3582.14|0
1615464070000|2021-03-11 12:01:10|3582.4|3582.4|3582.61|3582.61|3582.61|3582.61|3582.4|3582.4|0
1615464080000|2021-03-11 12:01:20|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|0
1615464090000|2021-03-11 12:01:30|3582.32|3582.32|3582.16|3582.16|3582.32|3582.32|3582.16|3582.16|0
1615464100000|2021-03-11 12:01:40|3582.11|3582.11|3582.16|3582.16|3582.16|3582.16|3582.11|3582.11|0
1615464110000|2021-03-11 12:01:50|3582.5|3582.5|3580.69|3580.69|3582.5|3582.5|3580.69|3580.69|0
1615464120000|2021-03-11 12:02:00|3581.03|3581.03|3580.52|3580.52|3581.41|3581.41|3580.52|3580.52|0
1615464150000|2021-03-11 12:02:30|3580.91|3580.91|3580.52|3580.52|3580.91|3580.91|3580.52|3580.52|0
1615464160000|2021-03-11 12:02:40|3581.31|3581.31|3580.86|3580.86|3581.31|3581.31|3580.52|3580.52|0
1615464170000|2021-03-11 12:02:50|3580.46|3580.46|3582.32|3582.32|3582.32|3582.32|3580.46|3580.46|0
1615464200000|2021-03-11 12:03:20|3582.37|3582.37|3582.85|3582.85|3582.85|3582.85|3582.37|3582.37|0
1615464230000|2021-03-11 12:03:50|3583.27|3583.27|3583.44|3583.44|3583.44|3583.44|3583.27|3583.27|0
1615464240000|2021-03-11 12:04:00|3583.04|3583.04|3582.64|3582.64|3583.04|3583.04|3582.64|3582.64|0
1615464250000|2021-03-11 12:04:10|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|0
1615464260000|2021-03-11 12:04:20|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1615464270000|2021-03-11 12:04:30|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|0
1615464280000|2021-03-11 12:04:40|3583.15|3583.15|3583.88|3583.88|3583.88|3583.88|3583.15|3583.15|0
1615464300000|2021-03-11 12:05:00|3584.23|3584.23|3584.31|3584.31|3584.31|3584.31|3584.23|3584.23|0
1615464320000|2021-03-11 12:05:20|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|0
1615464340000|2021-03-11 12:05:40|3584.15|3584.15|3583.75|3583.75|3584.15|3584.15|3583.36|3583.36|0
1615464360000|2021-03-11 12:06:00|3583.87|3583.87|3584.62|3584.62|3584.62|3584.62|3583.83|3583.83|0
1615464370000|2021-03-11 12:06:10|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|0
1615464380000|2021-03-11 12:06:20|3582.69|3582.69|3581.74|3581.74|3582.69|3582.69|3581.74|3581.74|0
1615464390000|2021-03-11 12:06:30|3581.39|3581.39|3581.74|3581.74|3581.74|3581.74|3581.39|3581.39|0
1615464400000|2021-03-11 12:06:40|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|0
1615464410000|2021-03-11 12:06:50|3581.54|3581.54|3582.05|3582.05|3582.44|3582.44|3581.25|3581.25|0
1615464430000|2021-03-11 12:07:10|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.1|3582.1|0
1615464440000|2021-03-11 12:07:20|3582.55|3582.55|3582.6|3582.6|3582.6|3582.6|3582.55|3582.55|0
1615464450000|2021-03-11 12:07:30|3582.92|3582.92|3583.32|3583.32|3583.32|3583.32|3582.92|3582.92|0
1615464460000|2021-03-11 12:07:40|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|0
1615464470000|2021-03-11 12:07:50|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|0
1615464480000|2021-03-11 12:08:00|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1615464490000|2021-03-11 12:08:10|3582.32|3582.32|3582.87|3582.87|3582.87|3582.87|3582.32|3582.32|0
1615464500000|2021-03-11 12:08:20|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|0
1615464520000|2021-03-11 12:08:40|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|0
1615464530000|2021-03-11 12:08:50|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|0
1615464540000|2021-03-11 12:09:00|3582.56|3582.56|3582.72|3582.72|3582.72|3582.72|3582.56|3582.56|0
1615464550000|2021-03-11 12:09:10|3582.83|3582.83|3582.48|3582.48|3582.83|3582.83|3582.43|3582.43|0
1615464560000|2021-03-11 12:09:20|3582.32|3582.32|3582.29|3582.29|3582.38|3582.38|3582.29|3582.29|0
1615464570000|2021-03-11 12:09:30|3581.95|3581.95|3581.45|3581.45|3581.95|3581.95|3581.45|3581.45|0
1615464580000|2021-03-11 12:09:40|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|0
1615464590000|2021-03-11 12:09:50|3581.39|3581.39|3581.39|3581.39|3581.39|3581.39|3581.39|3581.39|0
1615464600000|2021-03-11 12:10:00|3581.31|3581.31|3581.56|3581.56|3581.56|3581.56|3581.31|3581.31|0
1615464610000|2021-03-11 12:10:10|3581.96|3581.96|3582.22|3582.22|3582.22|3582.22|3581.96|3581.96|0
1615464630000|2021-03-11 12:10:30|3582.54|3582.54|3582.7|3582.7|3582.7|3582.7|3582.54|3582.54|0
1615464650000|2021-03-11 12:10:50|3582.44|3582.44|3582.01|3582.01|3582.44|3582.44|3582.01|3582.01|0
1615464660000|2021-03-11 12:11:00|3581.76|3581.76|3580.88|3580.88|3581.76|3581.76|3580.49|3580.49|0
1615464680000|2021-03-11 12:11:20|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.15|3580.15|0
1615464690000|2021-03-11 12:11:30|3580.7|3580.7|3581.05|3581.05|3581.39|3581.39|3580.7|3580.7|0
1615464700000|2021-03-11 12:11:40|3581.44|3581.44|3581.84|3581.84|3581.84|3581.84|3581.44|3581.44|0
1615464720000|2021-03-11 12:12:00|3581.44|3581.44|3581.94|3581.94|3581.94|3581.94|3581.44|3581.44|0
1615464740000|2021-03-11 12:12:20|3582.42|3582.42|3582.03|3582.03|3582.42|3582.42|3581.23|3581.23|0
1615464750000|2021-03-11 12:12:30|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|0
1615464760000|2021-03-11 12:12:40|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|0
1615464780000|2021-03-11 12:13:00|3582.69|3582.69|3585.02|3585.02|3585.02|3585.02|3582.69|3582.69|0
1615464800000|2021-03-11 12:13:20|3585.07|3585.07|3584.73|3584.73|3585.07|3585.07|3584.73|3584.73|0
1615464810000|2021-03-11 12:13:30|3583.93|3583.93|3583.14|3583.14|3583.93|3583.93|3583.14|3583.14|0
1615464820000|2021-03-11 12:13:40|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|0
1615464840000|2021-03-11 12:14:00|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|0
1615464850000|2021-03-11 12:14:10|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1615464870000|2021-03-11 12:14:30|3584.41|3584.41|3583.39|3583.39|3584.41|3584.41|3583.39|3583.39|0
1615464890000|2021-03-11 12:14:50|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|0
1615464900000|2021-03-11 12:15:00|3582.99|3582.99|3582.76|3582.76|3583.1|3583.1|3582.76|3582.76|0
1615464920000|2021-03-11 12:15:20|3582.42|3582.42|3581.21|3581.21|3582.42|3582.42|3581.21|3581.21|0
1615464930000|2021-03-11 12:15:30|3581.32|3581.32|3581.26|3581.26|3581.32|3581.32|3581.21|3581.21|0
1615464940000|2021-03-11 12:15:40|3582.54|3582.54|3582.62|3582.62|3582.62|3582.62|3582.54|3582.54|0
1615464960000|2021-03-11 12:16:00|3582.28|3582.28|3582.96|3582.96|3582.96|3582.96|3582.28|3582.28|0
1615464990000|2021-03-11 12:16:30|3583.04|3583.04|3583.44|3583.44|3583.44|3583.44|3583.04|3583.04|0
1615465000000|2021-03-11 12:16:40|3583.49|3583.49|3583.39|3583.39|3583.49|3583.49|3583.28|3583.28|0
1615465010000|2021-03-11 12:16:50|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|0
1615465020000|2021-03-11 12:17:00|3583.66|3583.66|3583.77|3583.77|3583.77|3583.77|3583.66|3583.66|0
1615465030000|2021-03-11 12:17:10|3584.17|3584.17|3583.48|3583.48|3584.17|3584.17|3583.37|3583.37|0
1615465040000|2021-03-11 12:17:20|3584.28|3584.28|3583.48|3583.48|3584.28|3584.28|3583.48|3583.48|0
1615465050000|2021-03-11 12:17:30|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|0
1615465070000|2021-03-11 12:17:50|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|0
1615465080000|2021-03-11 12:18:00|3584.65|3584.65|3585.75|3585.75|3585.84|3585.84|3584.65|3584.65|0
1615465100000|2021-03-11 12:18:20|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|0
1615465110000|2021-03-11 12:18:30|3585.75|3585.75|3586.56|3586.56|3586.56|3586.56|3585.75|3585.75|0
1615465120000|2021-03-11 12:18:40|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|0
1615465130000|2021-03-11 12:18:50|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1615465140000|2021-03-11 12:19:00|3586.74|3586.74|3586.4|3586.4|3586.74|3586.74|3586.4|3586.4|0
1615465160000|2021-03-11 12:19:20|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|0
1615465170000|2021-03-11 12:19:30|3584.76|3584.76|3584.51|3584.51|3584.76|3584.76|3584.51|3584.51|0
1615465200000|2021-03-11 12:20:00|3584.11|3584.11|3584.11|3584.11|3585.3|3585.3|3583.32|3583.32|0
1615465210000|2021-03-11 12:20:10|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1615465230000|2021-03-11 12:20:30|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|0
1615465240000|2021-03-11 12:20:40|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|3582.98|0
1615465260000|2021-03-11 12:21:00|3582.89|3582.89|3584.08|3584.08|3584.42|3584.42|3582.89|3582.89|0
1615465280000|2021-03-11 12:21:20|3583.92|3583.92|3583.84|3583.84|3583.92|3583.92|3583.84|3583.84|0
1615465300000|2021-03-11 12:21:40|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|0
1615465310000|2021-03-11 12:21:50|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|0
1615465320000|2021-03-11 12:22:00|3584.52|3584.52|3585.65|3585.65|3585.76|3585.76|3584.52|3584.52|0
1615465330000|2021-03-11 12:22:10|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|0
1615465340000|2021-03-11 12:22:20|3586.33|3586.33|3586.33|3586.33|3586.33|3586.33|3586.33|3586.33|0
1615465350000|2021-03-11 12:22:30|3587.13|3587.13|3586.63|3586.63|3587.13|3587.13|3586.63|3586.63|0
1615465360000|2021-03-11 12:22:40|3586.79|3586.79|3586.94|3586.94|3587.04|3587.04|3586.79|3586.79|0
1615465370000|2021-03-11 12:22:50|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|0
1615465380000|2021-03-11 12:23:00|3587.62|3587.62|3587.29|3587.29|3587.62|3587.62|3587.29|3587.29|0
1615465390000|2021-03-11 12:23:10|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|0
1615465400000|2021-03-11 12:23:20|3587.46|3587.46|3586.86|3586.86|3587.46|3587.46|3586.78|3586.78|0
1615465420000|2021-03-11 12:23:40|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|0
1615465430000|2021-03-11 12:23:50|3586.73|3586.73|3583.71|3583.71|3586.73|3586.73|3583.71|3583.71|0
1615465450000|2021-03-11 12:24:10|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1615465460000|2021-03-11 12:24:20|3584.91|3584.91|3585.3|3585.3|3585.3|3585.3|3584.91|3584.91|0
1615465470000|2021-03-11 12:24:30|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.15|3586.15|0
1615465480000|2021-03-11 12:24:40|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|0
1615465490000|2021-03-11 12:24:50|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1615465500000|2021-03-11 12:25:00|3586.42|3586.42|3586.76|3586.76|3586.76|3586.76|3586.42|3586.42|0
1615465510000|2021-03-11 12:25:10|3586.36|3586.36|3586.28|3586.28|3586.36|3586.36|3586.28|3586.28|0
1615465560000|2021-03-11 12:26:00|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|3585.87|0
1615465570000|2021-03-11 12:26:10|3585.71|3585.71|3586.34|3586.34|3586.34|3586.34|3585.65|3585.65|0
1615465580000|2021-03-11 12:26:20|3586.68|3586.68|3586.39|3586.39|3586.73|3586.73|3586.39|3586.39|0
1615465590000|2021-03-11 12:26:30|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|0
1615465600000|2021-03-11 12:26:40|3586.34|3586.34|3587.38|3587.38|3587.47|3587.47|3586.34|3586.34|0
1615465610000|2021-03-11 12:26:50|3587.3|3587.3|3587.98|3587.98|3588.32|3588.32|3587.3|3587.3|0
1615465620000|2021-03-11 12:27:00|3588.04|3588.04|3587.96|3587.96|3588.13|3588.13|3587.79|3587.79|0
1615465630000|2021-03-11 12:27:10|3588.31|3588.31|3587.53|3587.53|3588.55|3588.55|3587.53|3587.53|0
1615465650000|2021-03-11 12:27:30|3587.42|3587.42|3587.82|3587.82|3587.82|3587.82|3587.03|3587.03|0
1615465670000|2021-03-11 12:27:50|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|0
1615465680000|2021-03-11 12:28:00|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|0
1615465690000|2021-03-11 12:28:10|3587.31|3587.31|3587.56|3587.56|3587.56|3587.56|3587.31|3587.31|0
1615465700000|2021-03-11 12:28:20|3587.22|3587.22|3586.88|3586.88|3587.22|3587.22|3586.88|3586.88|0
1615465710000|2021-03-11 12:28:30|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|0
1615465720000|2021-03-11 12:28:40|3587.05|3587.05|3586.89|3586.89|3587.05|3587.05|3586.89|3586.89|0
1615465730000|2021-03-11 12:28:50|3587.05|3587.05|3587.19|3587.19|3587.19|3587.19|3586.92|3586.92|0
1615465740000|2021-03-11 12:29:00|3586.5|3586.5|3586.16|3586.16|3586.95|3586.95|3586.16|3586.16|0
1615465750000|2021-03-11 12:29:10|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1615465760000|2021-03-11 12:29:20|3587.43|3587.43|3586.24|3586.24|3587.43|3587.43|3586.24|3586.24|0
1615465780000|2021-03-11 12:29:40|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|0
1615465790000|2021-03-11 12:29:50|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|0
1615465800000|2021-03-11 12:30:00|3586.34|3586.34|3586.68|3586.68|3586.68|3586.68|3586.34|3586.34|0
1615465810000|2021-03-11 12:30:10|3587.07|3587.07|3587.07|3587.07|3587.07|3587.07|3587.07|3587.07|0
1615465830000|2021-03-11 12:30:30|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|0
1615465860000|2021-03-11 12:31:00|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3585.94|3585.94|0
1615465870000|2021-03-11 12:31:10|3586.96|3586.96|3588.33|3588.33|3588.67|3588.67|3586.96|3586.96|0
1615465880000|2021-03-11 12:31:20|3588.5|3588.5|3588.35|3588.35|3589.14|3589.14|3587.39|3587.39|0
1615465890000|2021-03-11 12:31:30|3588.43|3588.43|3588.32|3588.32|3588.43|3588.43|3587.98|3587.98|0
1615465900000|2021-03-11 12:31:40|3588.66|3588.66|3588.83|3588.83|3588.83|3588.83|3588.66|3588.66|0
1615465920000|2021-03-11 12:32:00|3589.16|3589.16|3589.5|3589.5|3589.5|3589.5|3589.16|3589.16|0
1615465950000|2021-03-11 12:32:30|3589.59|3589.59|3588.79|3588.79|3589.59|3589.59|3588.79|3588.79|0
1615465980000|2021-03-11 12:33:00|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1615465990000|2021-03-11 12:33:10|3588.4|3588.4|3589.98|3589.98|3589.98|3589.98|3588.4|3588.4|0
1615466000000|2021-03-11 12:33:20|3589.59|3589.59|3588.94|3588.94|3589.59|3589.59|3588.94|3588.94|0
1615466020000|2021-03-11 12:33:40|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1615466030000|2021-03-11 12:33:50|3589.09|3589.09|3588.91|3588.91|3589.09|3589.09|3588.75|3588.75|0
1615466040000|2021-03-11 12:34:00|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|0
1615466050000|2021-03-11 12:34:10|3587.96|3587.96|3587.22|3587.22|3587.96|3587.96|3587.22|3587.22|0
1615466060000|2021-03-11 12:34:20|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|0
1615466070000|2021-03-11 12:34:30|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1615466080000|2021-03-11 12:34:40|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|0
1615466100000|2021-03-11 12:35:00|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1615466120000|2021-03-11 12:35:20|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|0
1615466130000|2021-03-11 12:35:30|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|0
1615466140000|2021-03-11 12:35:40|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1615466150000|2021-03-11 12:35:50|3587.3|3587.3|3588.21|3588.21|3588.21|3588.21|3586.5|3586.5|0
1615466160000|2021-03-11 12:36:00|3589.01|3589.01|3588.16|3588.16|3589.35|3589.35|3588.16|3588.16|0
1615466170000|2021-03-11 12:36:10|3588.21|3588.21|3588.21|3588.21|3588.21|3588.21|3588.21|3588.21|0
1615466180000|2021-03-11 12:36:20|3587.87|3587.87|3588.21|3588.21|3588.27|3588.27|3587.87|3587.87|0
1615466190000|2021-03-11 12:36:30|3589.8|3589.8|3587.53|3587.53|3590.19|3590.19|3587.53|3587.53|0
1615466200000|2021-03-11 12:36:40|3586.73|3586.73|3587.69|3587.69|3588.49|3588.49|3586.73|3586.73|0
1615466230000|2021-03-11 12:37:10|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1615466240000|2021-03-11 12:37:20|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|0
1615466250000|2021-03-11 12:37:30|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1615466260000|2021-03-11 12:37:40|3587.53|3587.53|3587.28|3587.28|3587.53|3587.53|3587.28|3587.28|0
1615466290000|2021-03-11 12:38:10|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1615466300000|2021-03-11 12:38:20|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|0
1615466310000|2021-03-11 12:38:30|3587.62|3587.62|3587.51|3587.51|3588.3|3588.3|3587.51|3587.51|0
1615466320000|2021-03-11 12:38:40|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1615466370000|2021-03-11 12:39:30|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|0
1615466380000|2021-03-11 12:39:40|3588.09|3588.09|3587.72|3587.72|3588.09|3588.09|3587.66|3587.66|0
1615466410000|2021-03-11 12:40:10|3587.64|3587.64|3588.57|3588.57|3588.57|3588.57|3587.64|3587.64|0
1615466440000|2021-03-11 12:40:40|3589.13|3589.13|3589.38|3589.38|3589.38|3589.38|3588.88|3588.88|0
1615466460000|2021-03-11 12:41:00|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|0
1615466480000|2021-03-11 12:41:20|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|0
1615466490000|2021-03-11 12:41:30|3589.71|3589.71|3589.03|3589.03|3589.71|3589.71|3589.03|3589.03|0
1615466510000|2021-03-11 12:41:50|3588.68|3588.68|3586.7|3586.7|3588.68|3588.68|3586.7|3586.7|0
1615466540000|2021-03-11 12:42:20|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1615466550000|2021-03-11 12:42:30|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1615466580000|2021-03-11 12:43:00|3587.22|3587.22|3586.42|3586.42|3587.22|3587.22|3586.42|3586.42|0
1615466590000|2021-03-11 12:43:10|3586.57|3586.57|3586.47|3586.47|3586.57|3586.57|3586.41|3586.41|0
1615466600000|2021-03-11 12:43:20|3586.41|3586.41|3586.65|3586.65|3586.76|3586.76|3586.36|3586.36|0
1615466610000|2021-03-11 12:43:30|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1615466620000|2021-03-11 12:43:40|3585.91|3585.91|3585.86|3585.86|3585.91|3585.91|3585.86|3585.86|0
1615466630000|2021-03-11 12:43:50|3586.54|3586.54|3586.2|3586.2|3586.54|3586.54|3586.2|3586.2|0
1615466640000|2021-03-11 12:44:00|3585.8|3585.8|3585.96|3585.96|3585.96|3585.96|3585.8|3585.8|0
1615466650000|2021-03-11 12:44:10|3585.85|3585.85|3585.83|3585.83|3585.91|3585.91|3585.83|3585.83|0
1615466660000|2021-03-11 12:44:20|3585.03|3585.03|3584.63|3584.63|3585.03|3585.03|3584.63|3584.63|0
1615466670000|2021-03-11 12:44:30|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.07|3584.07|0
1615466680000|2021-03-11 12:44:40|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|0
1615466690000|2021-03-11 12:44:50|3584.55|3584.55|3584.95|3584.95|3584.95|3584.95|3584.55|3584.55|0
1615466700000|2021-03-11 12:45:00|3584.84|3584.84|3583.31|3583.31|3584.84|3584.84|3583.31|3583.31|0
1615466710000|2021-03-11 12:45:10|3584.5|3584.5|3585.17|3585.17|3585.17|3585.17|3584.5|3584.5|0
1615466720000|2021-03-11 12:45:20|3586.48|3586.48|3589.33|3589.33|3589.33|3589.33|3586.05|3586.05|0
1615466730000|2021-03-11 12:45:30|3589.49|3589.49|3586.82|3586.82|3589.49|3589.49|3586.82|3586.82|0
1615466740000|2021-03-11 12:45:40|3586.03|3586.03|3585.23|3585.23|3586.03|3586.03|3584.98|3584.98|0
1615466750000|2021-03-11 12:45:50|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|0
1615466760000|2021-03-11 12:46:00|3584.49|3584.49|3587.24|3587.24|3587.24|3587.24|3584.49|3584.49|0
1615466770000|2021-03-11 12:46:10|3587.58|3587.58|3587.98|3587.98|3587.98|3587.98|3586.98|3586.98|0
1615466780000|2021-03-11 12:46:20|3588.35|3588.35|3587.17|3587.17|3588.35|3588.35|3587.17|3587.17|0
1615466790000|2021-03-11 12:46:30|3587.12|3587.12|3587.52|3587.52|3587.52|3587.52|3587.12|3587.12|0
1615466810000|2021-03-11 12:46:50|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|0
1615466820000|2021-03-11 12:47:00|3586.64|3586.64|3586.53|3586.53|3586.69|3586.69|3586.53|3586.53|0
1615466830000|2021-03-11 12:47:10|3587.77|3587.77|3586.69|3586.69|3587.77|3587.77|3586.69|3586.69|0
1615466850000|2021-03-11 12:47:30|3586.35|3586.35|3585.95|3585.95|3586.35|3586.35|3585.95|3585.95|0
1615466880000|2021-03-11 12:48:00|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|0
1615466900000|2021-03-11 12:48:20|3586.35|3586.35|3585.56|3585.56|3586.35|3586.35|3585.56|3585.56|0
1615466910000|2021-03-11 12:48:30|3585.22|3585.22|3584.87|3584.87|3585.22|3585.22|3584.87|3584.87|0
1615466920000|2021-03-11 12:48:40|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|0
1615466930000|2021-03-11 12:48:50|3584.78|3584.78|3585.12|3585.12|3585.12|3585.12|3584.78|3584.78|0
1615466950000|2021-03-11 12:49:10|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|0
1615466960000|2021-03-11 12:49:20|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|0
1615466970000|2021-03-11 12:49:30|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|0
1615466980000|2021-03-11 12:49:40|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|0
1615466990000|2021-03-11 12:49:50|3585.91|3585.91|3586.16|3586.16|3586.16|3586.16|3585.91|3585.91|0
1615467000000|2021-03-11 12:50:00|3586.5|3586.5|3587.09|3587.09|3587.09|3587.09|3586.5|3586.5|0
1615467010000|2021-03-11 12:50:10|3587.25|3587.25|3588.84|3588.84|3588.84|3588.84|3586.97|3586.97|0
1615467030000|2021-03-11 12:50:30|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|3588.89|3588.89|0
1615467060000|2021-03-11 12:51:00|3589.08|3589.08|3587.13|3587.13|3589.08|3589.08|3587.13|3587.13|0
1615467080000|2021-03-11 12:51:20|3587.38|3587.38|3587.46|3587.46|3587.46|3587.46|3587.38|3587.38|0
1615467090000|2021-03-11 12:51:30|3587.38|3587.38|3587.04|3587.04|3587.38|3587.38|3587.04|3587.04|0
1615467100000|2021-03-11 12:51:40|3585.05|3585.05|3585.16|3585.16|3585.16|3585.16|3585.05|3585.05|0
1615467110000|2021-03-11 12:51:50|3585.27|3585.27|3585.95|3585.95|3585.95|3585.95|3585.27|3585.27|0
1615467150000|2021-03-11 12:52:30|3587.54|3587.54|3586.75|3586.75|3587.54|3587.54|3586.35|3586.35|0
1615467160000|2021-03-11 12:52:40|3586.06|3586.06|3585.95|3585.95|3586.06|3586.06|3585.95|3585.95|0
1615467180000|2021-03-11 12:53:00|3586.34|3586.34|3586.68|3586.68|3586.68|3586.68|3586.34|3586.34|0
1615467190000|2021-03-11 12:53:10|3586.34|3586.34|3585.99|3585.99|3586.34|3586.34|3585.99|3585.99|0
1615467200000|2021-03-11 12:53:20|3585.59|3585.59|3585.99|3585.99|3585.99|3585.99|3585.59|3585.59|0
1615467210000|2021-03-11 12:53:30|3585.65|3585.65|3586.33|3586.33|3586.33|3586.33|3585.65|3585.65|0
1615467220000|2021-03-11 12:53:40|3586.38|3586.38|3587.04|3587.04|3587.12|3587.12|3586.38|3586.38|0
1615467230000|2021-03-11 12:53:50|3586.64|3586.64|3586.16|3586.16|3586.64|3586.64|3586.16|3586.16|0
1615467240000|2021-03-11 12:54:00|3585.48|3585.48|3585.23|3585.23|3585.48|3585.48|3585.23|3585.23|0
1615467250000|2021-03-11 12:54:10|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|0
1615467260000|2021-03-11 12:54:20|3585.45|3585.45|3585.79|3585.79|3585.79|3585.79|3585.45|3585.45|0
1615467280000|2021-03-11 12:54:40|3586.19|3586.19|3583.07|3583.07|3586.19|3586.19|3583.07|3583.07|0
1615467300000|2021-03-11 12:55:00|3582.67|3582.67|3582.27|3582.27|3582.67|3582.67|3581.88|3581.88|0
1615467310000|2021-03-11 12:55:10|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|3582.38|0
1615467320000|2021-03-11 12:55:20|3581.98|3581.98|3582.38|3582.38|3582.38|3582.38|3581.98|3581.98|0
1615467330000|2021-03-11 12:55:30|3582.04|3582.04|3582.04|3582.04|3582.04|3582.04|3582.04|3582.04|0
1615467340000|2021-03-11 12:55:40|3581.25|3581.25|3581.57|3581.57|3581.59|3581.59|3581.17|3581.17|0
1615467350000|2021-03-11 12:55:50|3581.65|3581.65|3581.65|3581.65|3581.65|3581.65|3581.65|3581.65|0
1615467360000|2021-03-11 12:56:00|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|3581.26|0
1615467370000|2021-03-11 12:56:10|3581.65|3581.65|3582.05|3582.05|3582.05|3582.05|3581.65|3581.65|0
1615467380000|2021-03-11 12:56:20|3581.71|3581.71|3582.73|3582.73|3582.73|3582.73|3581.71|3581.71|0
1615467390000|2021-03-11 12:56:30|3582.14|3582.14|3581.01|3581.01|3582.14|3582.14|3581.01|3581.01|0
1615467400000|2021-03-11 12:56:40|3580.93|3580.93|3580.61|3580.61|3580.93|3580.93|3580.61|3580.61|0
1615467420000|2021-03-11 12:57:00|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|0
1615467450000|2021-03-11 12:57:30|3579.92|3579.92|3579.8|3579.8|3579.92|3579.92|3579.8|3579.8|0
1615467470000|2021-03-11 12:57:50|3580.14|3580.14|3578.71|3578.71|3580.54|3580.54|3578.54|3578.54|0
1615467480000|2021-03-11 12:58:00|3579.1|3579.1|3579.5|3579.5|3579.5|3579.5|3579.1|3579.1|0
1615467490000|2021-03-11 12:58:10|3579.84|3579.84|3579.84|3579.84|3579.84|3579.84|3579.84|3579.84|0
1615467500000|2021-03-11 12:58:20|3579.44|3579.44|3579.44|3579.44|3580.24|3580.24|3579.44|3579.44|0
1615467510000|2021-03-11 12:58:30|3579.32|3579.32|3578.35|3578.35|3579.32|3579.32|3578.3|3578.3|0
1615467530000|2021-03-11 12:58:50|3579.14|3579.14|3578.35|3578.35|3579.14|3579.14|3578.35|3578.35|0
1615467540000|2021-03-11 12:59:00|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1615467560000|2021-03-11 12:59:20|3577.92|3577.92|3578.32|3578.32|3578.32|3578.32|3577.92|3577.92|0
1615467570000|2021-03-11 12:59:30|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|0
1615467580000|2021-03-11 12:59:40|3578.32|3578.32|3578.32|3578.32|3578.32|3578.32|3578.32|3578.32|0
1615467590000|2021-03-11 12:59:50|3577.98|3577.98|3578.43|3578.43|3578.43|3578.43|3577.64|3577.64|0
1615467600000|2021-03-11 13:00:00|3579.11|3579.11|3578.43|3578.43|3579.11|3579.11|3578.43|3578.43|0
1615467610000|2021-03-11 13:00:10|3578.83|3578.83|3578.99|3578.99|3578.99|3578.99|3578.83|3578.83|0
1615467620000|2021-03-11 13:00:20|3578.48|3578.48|3578.4|3578.4|3578.48|3578.48|3578.31|3578.31|0
1615467650000|2021-03-11 13:00:50|3579.98|3579.98|3579.77|3579.77|3580.27|3580.27|3579.77|3579.77|0
1615467660000|2021-03-11 13:01:00|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|0
1615467670000|2021-03-11 13:01:10|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|0
1615467680000|2021-03-11 13:01:20|3579.62|3579.62|3579.45|3579.45|3579.62|3579.62|3579.45|3579.45|0
1615467690000|2021-03-11 13:01:30|3579.11|3579.11|3578.09|3578.09|3579.11|3579.11|3578.09|3578.09|0
1615467700000|2021-03-11 13:01:40|3577.75|3577.75|3578.46|3578.46|3578.54|3578.54|3577.75|3577.75|0
1615467710000|2021-03-11 13:01:50|3577.66|3577.66|3579.14|3579.14|3579.14|3579.14|3577.66|3577.66|0
1615467720000|2021-03-11 13:02:00|3579.48|3579.48|3579.26|3579.26|3579.6|3579.6|3579.26|3579.26|0
1615467740000|2021-03-11 13:02:20|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|0
1615467750000|2021-03-11 13:02:30|3578.63|3578.63|3578.47|3578.47|3578.63|3578.63|3578.47|3578.47|0
1615467770000|2021-03-11 13:02:50|3578.3|3578.3|3578.3|3578.3|3578.3|3578.3|3578.3|3578.3|0
1615467780000|2021-03-11 13:03:00|3577.11|3577.11|3577.17|3577.17|3577.17|3577.17|3576.77|3576.77|0
1615467800000|2021-03-11 13:03:20|3577.25|3577.25|3577.36|3577.36|3577.36|3577.36|3577.25|3577.25|0
1615467810000|2021-03-11 13:03:30|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|0
1615467820000|2021-03-11 13:03:40|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1615467840000|2021-03-11 13:04:00|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|0
1615467850000|2021-03-11 13:04:10|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|0
1615467860000|2021-03-11 13:04:20|3576.28|3576.28|3576.63|3576.63|3576.63|3576.63|3576.28|3576.28|0
1615467870000|2021-03-11 13:04:30|3576.79|3576.79|3577.13|3577.13|3577.13|3577.13|3576.79|3576.79|0
1615467890000|2021-03-11 13:04:50|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|0
1615467900000|2021-03-11 13:05:00|3577.87|3577.87|3577.98|3577.98|3577.98|3577.98|3577.87|3577.87|0
1615467910000|2021-03-11 13:05:10|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|0
1615467940000|2021-03-11 13:05:40|3577.4|3577.4|3577|3577|3577.4|3577.4|3577|3577|0
1615467950000|2021-03-11 13:05:50|3578.02|3578.02|3578.02|3578.02|3578.71|3578.71|3578.02|3578.02|0
1615467960000|2021-03-11 13:06:00|3578.42|3578.42|3579.61|3579.61|3579.61|3579.61|3578.42|3578.42|0
1615467970000|2021-03-11 13:06:10|3579.21|3579.21|3579.68|3579.68|3579.84|3579.84|3579.05|3579.05|0
1615467980000|2021-03-11 13:06:20|3579.43|3579.43|3579.51|3579.51|3579.67|3579.67|3579.43|3579.43|0
1615467990000|2021-03-11 13:06:30|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1615468000000|2021-03-11 13:06:40|3579.16|3579.16|3579.32|3579.32|3579.32|3579.32|3579.16|3579.16|0
1615468010000|2021-03-11 13:06:50|3580.51|3580.51|3582.1|3582.1|3582.1|3582.1|3580.51|3580.51|0
1615468020000|2021-03-11 13:07:00|3581.98|3581.98|3581.98|3581.98|3583.17|3583.17|3581.98|3581.98|0
1615468030000|2021-03-11 13:07:10|3582.77|3582.77|3583.43|3583.43|3583.43|3583.43|3582.77|3582.77|0
1615468040000|2021-03-11 13:07:20|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|0
1615468080000|2021-03-11 13:08:00|3583.46|3583.46|3584.04|3584.04|3584.04|3584.04|3583.46|3583.46|0
1615468090000|2021-03-11 13:08:10|3584.38|3584.38|3584.72|3584.72|3584.72|3584.72|3584.38|3584.38|0
1615468100000|2021-03-11 13:08:20|3584.56|3584.56|3584.72|3584.72|3584.72|3584.72|3584.56|3584.56|0
1615468110000|2021-03-11 13:08:30|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|0
1615468120000|2021-03-11 13:08:40|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1615468130000|2021-03-11 13:08:50|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|0
1615468140000|2021-03-11 13:09:00|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|0
1615468150000|2021-03-11 13:09:10|3585.32|3585.32|3585.9|3585.9|3585.9|3585.9|3585.32|3585.32|0
1615468160000|2021-03-11 13:09:20|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1615468170000|2021-03-11 13:09:30|3585.61|3585.61|3584.7|3584.7|3585.61|3585.61|3584.7|3584.7|0
1615468180000|2021-03-11 13:09:40|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|0
1615468190000|2021-03-11 13:09:50|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1615468200000|2021-03-11 13:10:00|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|0
1615468210000|2021-03-11 13:10:10|3585.1|3585.1|3585.28|3585.28|3585.28|3585.28|3584.7|3584.7|0
1615468220000|2021-03-11 13:10:20|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.12|3585.12|0
1615468230000|2021-03-11 13:10:30|3585.57|3585.57|3583.93|3583.93|3585.91|3585.91|3583.93|3583.93|0
1615468240000|2021-03-11 13:10:40|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|0
1615468250000|2021-03-11 13:10:50|3583.76|3583.76|3583.85|3583.85|3583.85|3583.85|3583.76|3583.76|0
1615468280000|2021-03-11 13:11:20|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|3583.76|0
1615468290000|2021-03-11 13:11:30|3583.08|3583.08|3581.94|3581.94|3583.08|3583.08|3581.94|3581.94|0
1615468300000|2021-03-11 13:11:40|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|0
1615468310000|2021-03-11 13:11:50|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|0
1615468320000|2021-03-11 13:12:00|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|0
1615468330000|2021-03-11 13:12:10|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|0
1615468360000|2021-03-11 13:12:40|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|0
1615468370000|2021-03-11 13:12:50|3584.87|3584.87|3585.27|3585.27|3585.27|3585.27|3584.87|3584.87|0
1615468390000|2021-03-11 13:13:10|3584.93|3584.93|3583.4|3583.4|3584.93|3584.93|3583.4|3583.4|0
1615468400000|2021-03-11 13:13:20|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|0
1615468410000|2021-03-11 13:13:30|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1615468420000|2021-03-11 13:13:40|3583.68|3583.68|3585.61|3585.61|3585.61|3585.61|3583.68|3583.68|0
1615468440000|2021-03-11 13:14:00|3585.27|3585.27|3585.24|3585.24|3585.32|3585.32|3585.24|3585.24|0
1615468450000|2021-03-11 13:14:10|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|0
1615468460000|2021-03-11 13:14:20|3584.76|3584.76|3584.84|3584.84|3584.84|3584.84|3584.76|3584.76|0
1615468470000|2021-03-11 13:14:30|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|0
1615468480000|2021-03-11 13:14:40|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|0
1615468490000|2021-03-11 13:14:50|3584.6|3584.6|3583.59|3583.59|3584.6|3584.6|3583.59|3583.59|0
1615468500000|2021-03-11 13:15:00|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|0
1615468520000|2021-03-11 13:15:20|3584.35|3584.35|3584.14|3584.14|3584.35|3584.35|3584.14|3584.14|0
1615468530000|2021-03-11 13:15:30|3584.03|3584.03|3583.92|3583.92|3584.03|3584.03|3583.92|3583.92|0
1615468550000|2021-03-11 13:15:50|3583.8|3583.8|3584.04|3584.04|3584.04|3584.04|3583.8|3583.8|0
1615468580000|2021-03-11 13:16:20|3584.21|3584.21|3582.69|3582.69|3584.21|3584.21|3582.69|3582.69|0
1615468590000|2021-03-11 13:16:30|3582.35|3582.35|3581.22|3581.22|3583.15|3583.15|3581.22|3581.22|0
1615468600000|2021-03-11 13:16:40|3581.13|3581.13|3580.29|3580.29|3581.48|3581.48|3580.29|3580.29|0
1615468610000|2021-03-11 13:16:50|3580.37|3580.37|3582.66|3582.66|3582.66|3582.66|3580.37|3580.37|0
1615468620000|2021-03-11 13:17:00|3582.76|3582.76|3583.16|3583.16|3583.95|3583.95|3582.76|3582.76|0
1615468630000|2021-03-11 13:17:10|3583.24|3583.24|3583.64|3583.64|3583.64|3583.64|3583.24|3583.24|0
1615468640000|2021-03-11 13:17:20|3583.72|3583.72|3583.8|3583.8|3583.8|3583.8|3583.72|3583.72|0
1615468650000|2021-03-11 13:17:30|3583.89|3583.89|3583.74|3583.74|3583.89|3583.89|3583.74|3583.74|0
1615468670000|2021-03-11 13:17:50|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|0
1615468680000|2021-03-11 13:18:00|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.68|3584.68|0
1615468690000|2021-03-11 13:18:10|3585.19|3585.19|3585.53|3585.53|3585.53|3585.53|3585.19|3585.19|0
1615468700000|2021-03-11 13:18:20|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615468710000|2021-03-11 13:18:30|3587.68|3587.68|3587.34|3587.34|3587.68|3587.68|3587.34|3587.34|0
1615468720000|2021-03-11 13:18:40|3586.54|3586.54|3585.79|3585.79|3586.54|3586.54|3585.1|3585.1|0
1615468750000|2021-03-11 13:19:10|3585.87|3585.87|3585.92|3585.92|3585.92|3585.92|3585.87|3585.87|0
1615468760000|2021-03-11 13:19:20|3586.01|3586.01|3586.09|3586.09|3586.09|3586.09|3586.01|3586.01|0
1615468770000|2021-03-11 13:19:30|3585.69|3585.69|3586.09|3586.09|3586.09|3586.09|3585.69|3585.69|0
1615468780000|2021-03-11 13:19:40|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|0
1615468790000|2021-03-11 13:19:50|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|0
1615468800000|2021-03-11 13:20:00|3586.16|3586.16|3585.75|3585.75|3586.16|3586.16|3585.75|3585.75|0
1615468810000|2021-03-11 13:20:10|3585.4|3585.4|3585.06|3585.06|3585.4|3585.4|3585.06|3585.06|0
1615468830000|2021-03-11 13:20:30|3584.27|3584.27|3584.38|3584.38|3585.46|3585.46|3583.08|3583.08|0
1615468840000|2021-03-11 13:20:40|3583.98|3583.98|3583.53|3583.53|3583.98|3583.98|3583.08|3583.08|0
1615468850000|2021-03-11 13:20:50|3583.69|3583.69|3583.8|3583.8|3583.8|3583.8|3583.69|3583.69|0
1615468880000|2021-03-11 13:21:20|3583.46|3583.46|3584.6|3584.6|3584.6|3584.6|3583.46|3583.46|0
1615468900000|2021-03-11 13:21:40|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615468910000|2021-03-11 13:21:50|3584.83|3584.83|3585.16|3585.16|3585.16|3585.16|3584.83|3584.83|0
1615468920000|2021-03-11 13:22:00|3585.07|3585.07|3585.86|3585.86|3585.86|3585.86|3585.07|3585.07|0
1615468930000|2021-03-11 13:22:10|3586.26|3586.26|3586.6|3586.6|3586.6|3586.6|3586.26|3586.26|0
1615468960000|2021-03-11 13:22:40|3586.11|3586.11|3585.94|3585.94|3586.11|3586.11|3585.94|3585.94|0
1615468980000|2021-03-11 13:23:00|3585.83|3585.83|3586.55|3586.55|3586.63|3586.63|3585.83|3585.83|0
1615468990000|2021-03-11 13:23:10|3584.96|3584.96|3583.08|3583.08|3584.96|3584.96|3583.08|3583.08|0
1615469010000|2021-03-11 13:23:30|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|0
1615469020000|2021-03-11 13:23:40|3582.8|3582.8|3582.91|3582.91|3582.91|3582.91|3582.8|3582.8|0
1615469070000|2021-03-11 13:24:30|3582.66|3582.66|3582.82|3582.82|3582.82|3582.82|3582.66|3582.66|0
1615469090000|2021-03-11 13:24:50|3582.48|3582.48|3583.16|3583.16|3583.16|3583.16|3582.48|3582.48|0
1615469100000|2021-03-11 13:25:00|3583.25|3583.25|3583.75|3583.75|3583.75|3583.75|3583.25|3583.25|0
1615469110000|2021-03-11 13:25:10|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|0
1615469120000|2021-03-11 13:25:20|3583.02|3583.02|3583.81|3583.81|3583.81|3583.81|3583.02|3583.02|0
1615469140000|2021-03-11 13:25:40|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|0
1615469160000|2021-03-11 13:26:00|3583.81|3583.81|3584.55|3584.55|3584.55|3584.55|3583.81|3583.81|0
1615469170000|2021-03-11 13:26:10|3584.12|3584.12|3584.23|3584.23|3584.23|3584.23|3584.12|3584.12|0
1615469190000|2021-03-11 13:26:30|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|0
1615469200000|2021-03-11 13:26:40|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|0
1615469210000|2021-03-11 13:26:50|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|0
1615469220000|2021-03-11 13:27:00|3584.79|3584.79|3584.55|3584.55|3584.84|3584.84|3584.5|3584.5|0
1615469230000|2021-03-11 13:27:10|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|3585.34|0
1615469250000|2021-03-11 13:27:30|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|0
1615469260000|2021-03-11 13:27:40|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|0
1615469270000|2021-03-11 13:27:50|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|0
1615469280000|2021-03-11 13:28:00|3584.13|3584.13|3583.1|3583.1|3584.13|3584.13|3583.1|3583.1|0
1615469310000|2021-03-11 13:28:30|3581.91|3581.91|3582.71|3582.71|3582.71|3582.71|3581.91|3581.91|0
1615469330000|2021-03-11 13:28:50|3582.36|3582.36|3582.36|3582.36|3582.36|3582.36|3582.36|3582.36|0
1615469340000|2021-03-11 13:29:00|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|0
1615469360000|2021-03-11 13:29:20|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|0
1615469380000|2021-03-11 13:29:40|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1615469420000|2021-03-11 13:30:20|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|0
1615469440000|2021-03-11 13:30:40|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|0
1615469450000|2021-03-11 13:30:50|3582.49|3582.49|3582.14|3582.14|3582.83|3582.83|3582.14|3582.14|0
1615469460000|2021-03-11 13:31:00|3583.17|3583.17|3584.02|3584.02|3584.02|3584.02|3583.17|3583.17|0
1615469470000|2021-03-11 13:31:10|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|0
1615469500000|2021-03-11 13:31:40|3583.31|3583.31|3583.65|3583.65|3583.65|3583.65|3583.31|3583.31|0
1615469510000|2021-03-11 13:31:50|3582.96|3582.96|3582.23|3582.23|3582.96|3582.96|3582.23|3582.23|0
1615469530000|2021-03-11 13:32:10|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|0
1615469540000|2021-03-11 13:32:20|3583.36|3583.36|3583.7|3583.7|3583.7|3583.7|3583.36|3583.36|0
1615469550000|2021-03-11 13:32:30|3584.04|3584.04|3584.1|3584.1|3584.1|3584.1|3584.04|3584.04|0
1615469600000|2021-03-11 13:33:20|3584.26|3584.26|3583.59|3583.59|3584.26|3584.26|3583.59|3583.59|0
1615469620000|2021-03-11 13:33:40|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|0
1615469630000|2021-03-11 13:33:50|3583.4|3583.4|3583.74|3583.74|3583.74|3583.74|3583.4|3583.4|0
1615469640000|2021-03-11 13:34:00|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|0
1615469650000|2021-03-11 13:34:10|3583.69|3583.69|3583.29|3583.29|3583.69|3583.69|3583.29|3583.29|0
1615469670000|2021-03-11 13:34:30|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1615469700000|2021-03-11 13:35:00|3582.55|3582.55|3582.89|3582.89|3582.89|3582.89|3582.55|3582.55|0
1615469710000|2021-03-11 13:35:10|3583.29|3583.29|3584.48|3584.48|3584.48|3584.48|3583.29|3583.29|0
1615469720000|2021-03-11 13:35:20|3584.14|3584.14|3584.48|3584.48|3584.48|3584.48|3584.14|3584.14|0
1615469730000|2021-03-11 13:35:30|3585.16|3585.16|3585.49|3585.49|3585.49|3585.49|3585.16|3585.16|0
1615469740000|2021-03-11 13:35:40|3585.58|3585.58|3585.74|3585.74|3585.74|3585.74|3585.58|3585.58|0
1615469750000|2021-03-11 13:35:50|3586.08|3586.08|3587.55|3587.55|3587.55|3587.55|3586.08|3586.08|0
1615469760000|2021-03-11 13:36:00|3587.47|3587.47|3587.92|3587.92|3587.92|3587.92|3587.12|3587.12|0
1615469770000|2021-03-11 13:36:10|3587.58|3587.58|3587.92|3587.92|3587.92|3587.92|3587.58|3587.58|0
1615469780000|2021-03-11 13:36:20|3587.86|3587.86|3587.86|3587.86|3587.86|3587.86|3587.86|3587.86|0
1615469790000|2021-03-11 13:36:30|3587.78|3587.78|3587.36|3587.36|3587.78|3587.78|3587.36|3587.36|0
1615469800000|2021-03-11 13:36:40|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1615469810000|2021-03-11 13:36:50|3588.49|3588.49|3588.49|3588.49|3588.49|3588.49|3588.49|3588.49|0
1615469820000|2021-03-11 13:37:00|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|0
1615469840000|2021-03-11 13:37:20|3587.36|3587.36|3586.56|3586.56|3587.36|3587.36|3586.17|3586.17|0
1615469850000|2021-03-11 13:37:30|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|0
1615469860000|2021-03-11 13:37:40|3586.05|3586.05|3586.17|3586.17|3586.17|3586.17|3586.05|3586.05|0
1615469880000|2021-03-11 13:38:00|3586|3586|3586.08|3586.08|3586.08|3586.08|3586|3586|0
1615469920000|2021-03-11 13:38:40|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|0
1615469930000|2021-03-11 13:38:50|3585.85|3585.85|3586.59|3586.59|3586.59|3586.59|3585.85|3585.85|0
1615469940000|2021-03-11 13:39:00|3586.53|3586.53|3586.37|3586.37|3586.53|3586.53|3586.37|3586.37|0
1615469960000|2021-03-11 13:39:20|3586.03|3586.03|3586.43|3586.43|3586.43|3586.43|3586.03|3586.03|0
1615469980000|2021-03-11 13:39:40|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.26|3586.26|0
1615469990000|2021-03-11 13:39:50|3586.74|3586.74|3585.88|3585.88|3586.9|3586.9|3585.88|3585.88|0
1615470000000|2021-03-11 13:40:00|3585.48|3585.48|3585.09|3585.09|3585.48|3585.48|3584.69|3584.69|0
1615470010000|2021-03-11 13:40:10|3585.88|3585.88|3585.11|3585.11|3585.88|3585.88|3584.69|3584.69|0
1615470020000|2021-03-11 13:40:20|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|3585.28|0
1615470030000|2021-03-11 13:40:30|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|0
1615470040000|2021-03-11 13:40:40|3585.23|3585.23|3584.88|3584.88|3585.23|3585.23|3584.88|3584.88|0
1615470070000|2021-03-11 13:41:10|3584.54|3584.54|3585.23|3585.23|3585.23|3585.23|3584.54|3584.54|0
1615470100000|2021-03-11 13:41:40|3584.88|3584.88|3585.91|3585.91|3585.91|3585.91|3584.88|3584.88|0
1615470110000|2021-03-11 13:41:50|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|0
1615470120000|2021-03-11 13:42:00|3587.84|3587.84|3588.18|3588.18|3588.18|3588.18|3587.84|3587.84|0
1615470130000|2021-03-11 13:42:10|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|0
1615470140000|2021-03-11 13:42:20|3588.97|3588.97|3589.63|3589.63|3589.77|3589.77|3588.97|3588.97|0
1615470160000|2021-03-11 13:42:40|3589.73|3589.73|3589.79|3589.79|3589.79|3589.79|3589.73|3589.73|0
1615470180000|2021-03-11 13:43:00|3589.45|3589.45|3589.11|3589.11|3589.45|3589.45|3589.11|3589.11|0
1615470190000|2021-03-11 13:43:10|3589.27|3589.27|3589.35|3589.35|3589.35|3589.35|3589.27|3589.27|0
1615470200000|2021-03-11 13:43:20|3589.5|3589.5|3589.25|3589.25|3590.29|3590.29|3589.25|3589.25|0
1615470240000|2021-03-11 13:44:00|3589.47|3589.47|3590.33|3590.33|3590.33|3590.33|3588.74|3588.74|0
1615470260000|2021-03-11 13:44:20|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|0
1615470270000|2021-03-11 13:44:30|3590.27|3590.27|3590.06|3590.06|3590.35|3590.35|3590.06|3590.06|0
1615470280000|2021-03-11 13:44:40|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|0
1615470300000|2021-03-11 13:45:00|3590.56|3590.56|3590.94|3590.94|3590.94|3590.94|3590.56|3590.56|0
1615470310000|2021-03-11 13:45:10|3590.78|3590.78|3590.43|3590.43|3590.78|3590.78|3590.43|3590.43|0
1615470320000|2021-03-11 13:45:20|3590.83|3590.83|3593.85|3593.85|3593.85|3593.85|3590.83|3590.83|0
1615470330000|2021-03-11 13:45:30|3594.02|3594.02|3592.97|3592.97|3594.41|3594.41|3592.88|3592.88|0
1615470340000|2021-03-11 13:45:40|3593.21|3593.21|3593.04|3593.04|3593.3|3593.3|3592.95|3592.95|0
1615470350000|2021-03-11 13:45:50|3592.79|3592.79|3593.3|3593.3|3593.3|3593.3|3592.79|3592.79|0
1615470360000|2021-03-11 13:46:00|3593.14|3593.14|3593.9|3593.9|3593.9|3593.9|3593.14|3593.14|0
1615470370000|2021-03-11 13:46:10|3593.66|3593.66|3593.26|3593.26|3593.66|3593.66|3593.26|3593.26|0
1615470390000|2021-03-11 13:46:30|3592.24|3592.24|3591.55|3591.55|3592.92|3592.92|3591.55|3591.55|0
1615470410000|2021-03-11 13:46:50|3591.89|3591.89|3591.92|3591.92|3591.92|3591.92|3591.2|3591.2|0
1615470420000|2021-03-11 13:47:00|3592.32|3592.32|3591.92|3591.92|3593.11|3593.11|3591.92|3591.92|0
1615470440000|2021-03-11 13:47:20|3591.52|3591.52|3591.52|3591.52|3591.92|3591.92|3591.13|3591.13|0
1615470450000|2021-03-11 13:47:30|3591.13|3591.13|3590.48|3590.48|3591.13|3591.13|3590.48|3590.48|0
1615470460000|2021-03-11 13:47:40|3590.24|3590.24|3590.16|3590.16|3590.24|3590.24|3590.16|3590.16|0
1615470480000|2021-03-11 13:48:00|3590.21|3590.21|3590.28|3590.28|3590.28|3590.28|3590.16|3590.16|0
1615470490000|2021-03-11 13:48:10|3590.62|3590.62|3592.28|3592.28|3592.28|3592.28|3590.62|3590.62|0
1615470500000|2021-03-11 13:48:20|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1615470520000|2021-03-11 13:48:40|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1615470530000|2021-03-11 13:48:50|3592.28|3592.28|3592.06|3592.06|3592.28|3592.28|3592.06|3592.06|0
1615470540000|2021-03-11 13:49:00|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1615470550000|2021-03-11 13:49:10|3591.38|3591.38|3591.3|3591.3|3591.38|3591.38|3591.3|3591.3|0
1615470560000|2021-03-11 13:49:20|3590.96|3590.96|3590.16|3590.16|3590.96|3590.96|3590.16|3590.16|0
1615470570000|2021-03-11 13:49:30|3590.08|3590.08|3590.49|3590.49|3590.49|3590.49|3590.08|3590.08|0
1615470580000|2021-03-11 13:49:40|3590.15|3590.15|3590.3|3590.3|3590.3|3590.3|3590.15|3590.15|0
1615470620000|2021-03-11 13:50:20|3589.5|3589.5|3587.61|3587.61|3589.5|3589.5|3587.61|3587.61|0
1615470630000|2021-03-11 13:50:30|3588.29|3588.29|3589.09|3589.09|3589.09|3589.09|3588.29|3588.29|0
1615470640000|2021-03-11 13:50:40|3589.43|3589.43|3589.76|3589.76|3589.76|3589.76|3589.43|3589.43|0
1615470650000|2021-03-11 13:50:50|3590.75|3590.75|3589.34|3589.34|3590.75|3590.75|3589.34|3589.34|0
1615470660000|2021-03-11 13:51:00|3589.39|3589.39|3589.47|3589.47|3589.47|3589.47|3589.39|3589.39|0
1615470670000|2021-03-11 13:51:10|3589.08|3589.08|3589.24|3589.24|3589.33|3589.33|3589.08|3589.08|0
1615470680000|2021-03-11 13:51:20|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|0
1615470690000|2021-03-11 13:51:30|3589.5|3589.5|3588.14|3588.14|3589.5|3589.5|3587.97|3587.97|0
1615470700000|2021-03-11 13:51:40|3587.89|3587.89|3588.28|3588.28|3588.28|3588.28|3587.89|3587.89|0
1615470710000|2021-03-11 13:51:50|3588.12|3588.12|3587.72|3587.72|3588.12|3588.12|3587.72|3587.72|0
1615470720000|2021-03-11 13:52:00|3587.38|3587.38|3587.3|3587.3|3587.38|3587.38|3587.3|3587.3|0
1615470730000|2021-03-11 13:52:10|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|0
1615470740000|2021-03-11 13:52:20|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|0
1615470760000|2021-03-11 13:52:40|3587.4|3587.4|3587.49|3587.49|3587.49|3587.49|3587.4|3587.4|0
1615470770000|2021-03-11 13:52:50|3587.33|3587.33|3587.31|3587.31|3587.6|3587.6|3587.27|3587.27|0
1615470780000|2021-03-11 13:53:00|3587.16|3587.16|3586.31|3586.31|3587.16|3587.16|3586.31|3586.31|0
1615470790000|2021-03-11 13:53:10|3587|3587|3587|3587|3587|3587|3587|3587|0
1615470800000|2021-03-11 13:53:20|3587.34|3587.34|3588.13|3588.13|3588.13|3588.13|3587.34|3587.34|0
1615470810000|2021-03-11 13:53:30|3588.47|3588.47|3589.99|3589.99|3589.99|3589.99|3588.47|3588.47|0
1615470820000|2021-03-11 13:53:40|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|0
1615470830000|2021-03-11 13:53:50|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1615470840000|2021-03-11 13:54:00|3590.39|3590.39|3591.22|3591.22|3591.22|3591.22|3590.39|3590.39|0
1615470850000|2021-03-11 13:54:10|3591.56|3591.56|3591.73|3591.73|3591.73|3591.73|3591.56|3591.56|0
1615470860000|2021-03-11 13:54:20|3592.12|3592.12|3592.46|3592.46|3592.46|3592.46|3592.12|3592.12|0
1615470880000|2021-03-11 13:54:40|3592.86|3592.86|3593.03|3593.03|3593.03|3593.03|3592.7|3592.7|0
1615470900000|2021-03-11 13:55:00|3593.19|3593.19|3593.36|3593.36|3593.36|3593.36|3593.19|3593.19|0
1615470910000|2021-03-11 13:55:10|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|0
1615470930000|2021-03-11 13:55:30|3593.82|3593.82|3593.74|3593.74|3593.82|3593.82|3593.74|3593.74|0
1615470960000|2021-03-11 13:56:00|3593.98|3593.98|3595.05|3595.05|3595.3|3595.3|3593.98|3593.98|0
1615470970000|2021-03-11 13:56:10|3595.17|3595.17|3595.83|3595.83|3595.83|3595.83|3594.84|3594.84|0
1615470980000|2021-03-11 13:56:20|3596.18|3596.18|3597.28|3597.28|3597.28|3597.28|3596.18|3596.18|0
1615470990000|2021-03-11 13:56:30|3596.49|3596.49|3596.09|3596.09|3596.49|3596.49|3596.09|3596.09|0
1615471000000|2021-03-11 13:56:40|3595.76|3595.76|3595.42|3595.42|3595.76|3595.76|3595.42|3595.42|0
1615471020000|2021-03-11 13:57:00|3595.08|3595.08|3595.16|3595.16|3595.16|3595.16|3595.08|3595.08|0
1615471030000|2021-03-11 13:57:10|3595.24|3595.24|3595.64|3595.64|3595.64|3595.64|3595.24|3595.24|0
1615471040000|2021-03-11 13:57:20|3595.56|3595.56|3596.3|3596.3|3596.3|3596.3|3595.56|3595.56|0
1615471050000|2021-03-11 13:57:30|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1615471060000|2021-03-11 13:57:40|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|0
1615471090000|2021-03-11 13:58:10|3596.7|3596.7|3596.64|3596.64|3597.04|3597.04|3596.64|3596.64|0
1615471100000|2021-03-11 13:58:20|3596.69|3596.69|3597.7|3597.7|3598.18|3598.18|3596.69|3596.69|0
1615471110000|2021-03-11 13:58:30|3597.86|3597.86|3597.85|3597.85|3597.86|3597.86|3597.7|3597.7|0
1615471120000|2021-03-11 13:58:40|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1615471140000|2021-03-11 13:59:00|3598.1|3598.1|3598.05|3598.05|3598.1|3598.1|3598.05|3598.05|0
1615471150000|2021-03-11 13:59:10|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1615471160000|2021-03-11 13:59:20|3597.45|3597.45|3597.6|3597.6|3597.6|3597.6|3597.45|3597.45|0
1615471170000|2021-03-11 13:59:30|3597.45|3597.45|3596.66|3596.66|3597.45|3597.45|3596.66|3596.66|0
1615471180000|2021-03-11 13:59:40|3596.33|3596.33|3596.08|3596.08|3596.33|3596.33|3596.08|3596.08|0
1615471190000|2021-03-11 13:59:50|3595.74|3595.74|3595.59|3595.59|3595.74|3595.74|3595.59|3595.59|0
1615471200000|2021-03-11 14:00:00|3595.93|3595.93|3595.14|3595.14|3596.33|3596.33|3595.14|3595.14|0
1615471210000|2021-03-11 14:00:10|3594.89|3594.89|3594.05|3594.05|3594.89|3594.89|3593.65|3593.65|0
1615471240000|2021-03-11 14:00:40|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1615471270000|2021-03-11 14:01:10|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|0
1615471280000|2021-03-11 14:01:20|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|0
1615471290000|2021-03-11 14:01:30|3594.09|3594.09|3594.67|3594.67|3594.67|3594.67|3593.7|3593.7|0
1615471320000|2021-03-11 14:02:00|3594.26|3594.26|3593.66|3593.66|3594.26|3594.26|3593.58|3593.58|0
1615471330000|2021-03-11 14:02:10|3593.51|3593.51|3593.17|3593.17|3593.51|3593.51|3593.17|3593.17|0
1615471340000|2021-03-11 14:02:20|3593.75|3593.75|3594.42|3594.42|3594.5|3594.5|3593.75|3593.75|0
1615471350000|2021-03-11 14:02:30|3594.59|3594.59|3595.64|3595.64|3595.64|3595.64|3594.59|3594.59|0
1615471360000|2021-03-11 14:02:40|3596.04|3596.04|3595.79|3595.79|3596.04|3596.04|3595.79|3595.79|0
1615471370000|2021-03-11 14:02:50|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1615471380000|2021-03-11 14:03:00|3596.24|3596.24|3596.16|3596.16|3596.24|3596.24|3596.16|3596.16|0
1615471390000|2021-03-11 14:03:10|3595.82|3595.82|3595.02|3595.02|3595.82|3595.82|3594.72|3594.72|0
1615471410000|2021-03-11 14:03:30|3594.86|3594.86|3595.6|3595.6|3595.6|3595.6|3594.86|3594.86|0
1615471420000|2021-03-11 14:03:40|3595.93|3595.93|3595.93|3595.93|3596.43|3596.43|3595.93|3595.93|0
1615471430000|2021-03-11 14:03:50|3595.54|3595.54|3594.8|3594.8|3595.54|3595.54|3594.8|3594.8|0
1615471440000|2021-03-11 14:04:00|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.01|3594.01|0
1615471450000|2021-03-11 14:04:10|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|0
1615471460000|2021-03-11 14:04:20|3594.5|3594.5|3593.76|3593.76|3594.5|3594.5|3593.51|3593.51|0
1615471470000|2021-03-11 14:04:30|3594.1|3594.1|3594.78|3594.78|3594.78|3594.78|3594.1|3594.1|0
1615471480000|2021-03-11 14:04:40|3594.44|3594.44|3593.88|3593.88|3594.44|3594.44|3593.88|3593.88|0
1615471490000|2021-03-11 14:04:50|3592.69|3592.69|3592|3592|3592.69|3592.69|3592|3592|0
1615471500000|2021-03-11 14:05:00|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|0
1615471530000|2021-03-11 14:05:30|3592|3592|3592|3592|3592|3592|3592|3592|0
1615471550000|2021-03-11 14:05:50|3592.4|3592.4|3592.73|3592.73|3592.73|3592.73|3592.4|3592.4|0
1615471560000|2021-03-11 14:06:00|3592.57|3592.57|3592.23|3592.23|3592.57|3592.57|3592.23|3592.23|0
1615471570000|2021-03-11 14:06:10|3592.57|3592.57|3593.59|3593.59|3593.59|3593.59|3592.57|3592.57|0
1615471600000|2021-03-11 14:06:40|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1615471610000|2021-03-11 14:06:50|3592.21|3592.21|3591.16|3591.16|3592.21|3592.21|3591.16|3591.16|0
1615471620000|2021-03-11 14:07:00|3591.55|3591.55|3591.51|3591.51|3592.35|3592.35|3591.51|3591.51|0
1615471630000|2021-03-11 14:07:10|3591.39|3591.39|3591.19|3591.19|3591.51|3591.51|3591.16|3591.16|0
1615471640000|2021-03-11 14:07:20|3591.08|3591.08|3591.19|3591.19|3591.19|3591.19|3591.08|3591.08|0
1615471650000|2021-03-11 14:07:30|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|0
1615471660000|2021-03-11 14:07:40|3591.24|3591.24|3591.49|3591.49|3591.64|3591.64|3591.16|3591.16|0
1615471670000|2021-03-11 14:07:50|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|0
1615471680000|2021-03-11 14:08:00|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|0
1615471690000|2021-03-11 14:08:10|3591.59|3591.59|3592.18|3592.18|3592.18|3592.18|3591.59|3591.59|0
1615471700000|2021-03-11 14:08:20|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|0
1615471710000|2021-03-11 14:08:30|3592.58|3592.58|3592.43|3592.43|3592.58|3592.58|3592.43|3592.43|0
1615471720000|2021-03-11 14:08:40|3592.1|3592.1|3592.22|3592.22|3592.22|3592.22|3591.59|3591.59|0
1615471730000|2021-03-11 14:08:50|3591.42|3591.42|3589.46|3589.46|3591.42|3591.42|3589.46|3589.46|0
1615471740000|2021-03-11 14:09:00|3589.54|3589.54|3591.56|3591.56|3591.56|3591.56|3589.54|3589.54|0
1615471750000|2021-03-11 14:09:10|3591.39|3591.39|3591.23|3591.23|3591.39|3591.39|3591.23|3591.23|0
1615471760000|2021-03-11 14:09:20|3591.37|3591.37|3591.12|3591.12|3591.37|3591.37|3591.12|3591.12|0
1615471770000|2021-03-11 14:09:30|3591.37|3591.37|3590.03|3590.03|3591.37|3591.37|3590.03|3590.03|0
1615471780000|2021-03-11 14:09:40|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1615471790000|2021-03-11 14:09:50|3590.49|3590.49|3590.73|3590.73|3590.73|3590.73|3590.49|3590.49|0
1615471800000|2021-03-11 14:10:00|3590.98|3590.98|3590.49|3590.49|3591.38|3591.38|3590.49|3590.49|0
1615471810000|2021-03-11 14:10:10|3590.2|3590.2|3589.46|3589.46|3590.2|3590.2|3589.12|3589.12|0
1615471820000|2021-03-11 14:10:20|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|0
1615471830000|2021-03-11 14:10:30|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1615471850000|2021-03-11 14:10:50|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|0
1615471860000|2021-03-11 14:11:00|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1615471880000|2021-03-11 14:11:20|3589.15|3589.15|3589.49|3589.49|3589.49|3589.49|3589.15|3589.15|0
1615471890000|2021-03-11 14:11:30|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1615471900000|2021-03-11 14:11:40|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|0
1615471910000|2021-03-11 14:11:50|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|0
1615471930000|2021-03-11 14:12:10|3589.05|3589.05|3589.73|3589.73|3589.73|3589.73|3589.05|3589.05|0
1615471950000|2021-03-11 14:12:30|3589.05|3589.05|3589.58|3589.58|3589.73|3589.73|3589.05|3589.05|0
1615471980000|2021-03-11 14:13:00|3589.16|3589.16|3589.08|3589.08|3589.16|3589.16|3589.08|3589.08|0
1615471990000|2021-03-11 14:13:10|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|0
1615472000000|2021-03-11 14:13:20|3588.74|3588.74|3588.63|3588.63|3588.74|3588.74|3588.63|3588.63|0
1615472010000|2021-03-11 14:13:30|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|0
1615472020000|2021-03-11 14:13:40|3589.31|3589.31|3591.53|3591.53|3591.53|3591.53|3589.31|3589.31|0
1615472040000|2021-03-11 14:14:00|3591.63|3591.63|3591.72|3591.72|3591.72|3591.72|3591.63|3591.63|0
1615472050000|2021-03-11 14:14:10|3591.63|3591.63|3591.3|3591.3|3591.63|3591.63|3591.3|3591.3|0
1615472070000|2021-03-11 14:14:30|3590.72|3590.72|3591.52|3591.52|3591.52|3591.52|3589.7|3589.7|0
1615472080000|2021-03-11 14:14:40|3591.86|3591.86|3591.07|3591.07|3591.86|3591.86|3591.07|3591.07|0
1615472090000|2021-03-11 14:14:50|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1615472100000|2021-03-11 14:15:00|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|0
1615472110000|2021-03-11 14:15:10|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1615472120000|2021-03-11 14:15:20|3592.33|3592.33|3593.46|3593.46|3593.46|3593.46|3592.33|3592.33|0
1615472130000|2021-03-11 14:15:30|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|0
1615472140000|2021-03-11 14:15:40|3594.44|3594.44|3594.6|3594.6|3594.77|3594.77|3594.44|3594.44|0
1615472150000|2021-03-11 14:15:50|3594.95|3594.95|3595.94|3595.94|3596.28|3596.28|3594.95|3594.95|0
1615472160000|2021-03-11 14:16:00|3595.7|3595.7|3595.01|3595.01|3595.7|3595.7|3595.01|3595.01|0
1615472170000|2021-03-11 14:16:10|3595.41|3595.41|3596.05|3596.05|3596.05|3596.05|3595.41|3595.41|0
1615472180000|2021-03-11 14:16:20|3596.55|3596.55|3598.05|3598.05|3598.05|3598.05|3596.55|3596.55|0
1615472190000|2021-03-11 14:16:30|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|0
1615472210000|2021-03-11 14:16:50|3596.95|3596.95|3597.03|3597.03|3597.29|3597.29|3596.95|3596.95|0
1615472220000|2021-03-11 14:17:00|3597.15|3597.15|3597.49|3597.49|3597.49|3597.49|3596.81|3596.81|0
1615472230000|2021-03-11 14:17:10|3597.15|3597.15|3597.66|3597.66|3597.66|3597.66|3597.07|3597.07|0
1615472240000|2021-03-11 14:17:20|3598|3598|3598|3598|3598|3598|3598|3598|0
1615472250000|2021-03-11 14:17:30|3597.2|3597.2|3597.6|3597.6|3597.6|3597.6|3597.2|3597.2|0
1615472260000|2021-03-11 14:17:40|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1615472270000|2021-03-11 14:17:50|3597.31|3597.31|3596.52|3596.52|3597.31|3597.31|3596.52|3596.52|0
1615472280000|2021-03-11 14:18:00|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.3|3596.3|0
1615472320000|2021-03-11 14:18:40|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|0
1615472330000|2021-03-11 14:18:50|3596.3|3596.3|3596.3|3596.3|3596.64|3596.64|3596.3|3596.3|0
1615472350000|2021-03-11 14:19:10|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1615472360000|2021-03-11 14:19:20|3596.83|3596.83|3597.23|3597.23|3597.23|3597.23|3596.83|3596.83|0
1615472370000|2021-03-11 14:19:30|3597.02|3597.02|3596.67|3596.67|3597.02|3597.02|3596.67|3596.67|0
1615472390000|2021-03-11 14:19:50|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|0
1615472400000|2021-03-11 14:20:00|3597.36|3597.36|3597.75|3597.75|3597.75|3597.75|3597.36|3597.36|0
1615472410000|2021-03-11 14:20:10|3598.1|3598.1|3598.18|3598.18|3598.18|3598.18|3598.1|3598.1|0
1615472430000|2021-03-11 14:20:30|3598.33|3598.33|3597.99|3597.99|3598.33|3598.33|3597.99|3597.99|0
1615472440000|2021-03-11 14:20:40|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3597.64|3597.64|0
1615472450000|2021-03-11 14:20:50|3598.72|3598.72|3598.38|3598.38|3598.72|3598.72|3598.38|3598.38|0
1615472460000|2021-03-11 14:21:00|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1615472470000|2021-03-11 14:21:10|3599.41|3599.41|3600.09|3600.09|3600.09|3600.09|3599.41|3599.41|0
1615472480000|2021-03-11 14:21:20|3599.3|3599.3|3598.64|3598.64|3599.3|3599.3|3598.11|3598.11|0
1615472490000|2021-03-11 14:21:30|3598.98|3598.98|3598.64|3598.64|3598.98|3598.98|3598.64|3598.64|0
1615472510000|2021-03-11 14:21:50|3598.3|3598.3|3599.04|3599.04|3599.83|3599.83|3598.3|3598.3|0
1615472530000|2021-03-11 14:22:10|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|0
1615472540000|2021-03-11 14:22:20|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1615472550000|2021-03-11 14:22:30|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|0
1615472570000|2021-03-11 14:22:50|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1615472580000|2021-03-11 14:23:00|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1615472590000|2021-03-11 14:23:10|3600.66|3600.66|3599.47|3599.47|3600.66|3600.66|3599.47|3599.47|0
1615472600000|2021-03-11 14:23:20|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3598.87|3598.87|0
1615472610000|2021-03-11 14:23:30|3599.38|3599.38|3599.12|3599.12|3599.38|3599.38|3599.04|3599.04|0
1615472630000|2021-03-11 14:23:50|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1615472640000|2021-03-11 14:24:00|3599.12|3599.12|3600.4|3600.4|3600.4|3600.4|3599.12|3599.12|0
1615472650000|2021-03-11 14:24:10|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|0
1615472660000|2021-03-11 14:24:20|3600.63|3600.63|3600.97|3600.97|3600.97|3600.97|3600.63|3600.63|0
1615472670000|2021-03-11 14:24:30|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1615472690000|2021-03-11 14:24:50|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1615472700000|2021-03-11 14:25:00|3599.6|3599.6|3599.6|3599.6|3599.6|3599.6|3599.6|3599.6|0
1615472710000|2021-03-11 14:25:10|3599.52|3599.52|3599.47|3599.47|3599.52|3599.52|3599.12|3599.12|0
1615472720000|2021-03-11 14:25:20|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1615472730000|2021-03-11 14:25:30|3598.73|3598.73|3598.39|3598.39|3598.73|3598.73|3598.39|3598.39|0
1615472740000|2021-03-11 14:25:40|3598.78|3598.78|3598.39|3598.39|3598.78|3598.78|3598.39|3598.39|0
1615472750000|2021-03-11 14:25:50|3598.04|3598.04|3597.55|3597.55|3598.04|3598.04|3597.55|3597.55|0
1615472760000|2021-03-11 14:26:00|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|3597.89|0
1615472770000|2021-03-11 14:26:10|3598.23|3598.23|3598.28|3598.28|3599.02|3599.02|3598.23|3598.23|0
1615472780000|2021-03-11 14:26:20|3598.97|3598.97|3599.11|3599.11|3599.11|3599.11|3598.97|3598.97|0
1615472790000|2021-03-11 14:26:30|3598.43|3598.43|3597.75|3597.75|3598.43|3598.43|3597.75|3597.75|0
1615472800000|2021-03-11 14:26:40|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|0
1615472810000|2021-03-11 14:26:50|3599.11|3599.11|3599.2|3599.2|3599.2|3599.2|3599.11|3599.11|0
1615472820000|2021-03-11 14:27:00|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1615472830000|2021-03-11 14:27:10|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|0
1615472840000|2021-03-11 14:27:20|3598.54|3598.54|3598.39|3598.39|3598.54|3598.54|3598.39|3598.39|0
1615472850000|2021-03-11 14:27:30|3598.79|3598.79|3598|3598|3598.79|3598.79|3598|3598|0
1615472860000|2021-03-11 14:27:40|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1615472870000|2021-03-11 14:27:50|3597.23|3597.23|3595.93|3595.93|3597.91|3597.91|3595.93|3595.93|0
1615472890000|2021-03-11 14:28:10|3595.81|3595.81|3595.59|3595.59|3595.81|3595.81|3595.25|3595.25|0
1615472910000|2021-03-11 14:28:30|3595.99|3595.99|3595.84|3595.84|3595.99|3595.99|3595.84|3595.84|0
1615472920000|2021-03-11 14:28:40|3596.74|3596.74|3597.53|3597.53|3597.53|3597.53|3596.74|3596.74|0
1615472930000|2021-03-11 14:28:50|3599.51|3599.51|3597.08|3597.08|3599.51|3599.51|3597.08|3597.08|0
1615472940000|2021-03-11 14:29:00|3597.13|3597.13|3597.29|3597.29|3597.29|3597.29|3597.13|3597.13|0
1615472950000|2021-03-11 14:29:10|3597.63|3597.63|3598.32|3598.32|3598.32|3598.32|3597.63|3597.63|0
1615472970000|2021-03-11 14:29:30|3598.66|3598.66|3599.01|3599.01|3599.01|3599.01|3598.33|3598.33|0
1615472980000|2021-03-11 14:29:40|3599.09|3599.09|3599.94|3599.94|3600.62|3600.62|3599.09|3599.09|0
1615472990000|2021-03-11 14:29:50|3599.6|3599.6|3598.82|3598.82|3599.6|3599.6|3598.57|3598.57|0
1615473000000|2021-03-11 14:30:00|3598.88|3598.88|3597.85|3597.85|3598.88|3598.88|3597.85|3597.85|0
1615473010000|2021-03-11 14:30:10|3597.45|3597.45|3598.18|3598.18|3598.18|3598.18|3596.58|3596.58|0
1615473020000|2021-03-11 14:30:20|3598.53|3598.53|3599.55|3599.55|3599.55|3599.55|3598.53|3598.53|0
1615473030000|2021-03-11 14:30:30|3599.15|3599.15|3597.96|3597.96|3599.15|3599.15|3597.57|3597.57|0
1615473040000|2021-03-11 14:30:40|3597.57|3597.57|3598.41|3598.41|3598.41|3598.41|3597.17|3597.17|0
1615473050000|2021-03-11 14:30:50|3598.47|3598.47|3595.66|3595.66|3598.47|3598.47|3594.91|3594.91|0
1615473060000|2021-03-11 14:31:00|3595.32|3595.32|3594.27|3594.27|3595.32|3595.32|3593.87|3593.87|0
1615473070000|2021-03-11 14:31:10|3594.67|3594.67|3594.69|3594.69|3594.69|3594.69|3593.87|3593.87|0
1615473080000|2021-03-11 14:31:20|3594.35|3594.35|3596.17|3596.17|3596.17|3596.17|3594.35|3594.35|0
1615473090000|2021-03-11 14:31:30|3596.85|3596.85|3596.62|3596.62|3597.65|3597.65|3596.62|3596.62|0
1615473100000|2021-03-11 14:31:40|3596.28|3596.28|3594.98|3594.98|3596.28|3596.28|3594.98|3594.98|0
1615473120000|2021-03-11 14:32:00|3594.19|3594.19|3594.25|3594.25|3594.58|3594.58|3594.19|3594.19|0
1615473130000|2021-03-11 14:32:10|3594.36|3594.36|3593.44|3593.44|3595.02|3595.02|3593.44|3593.44|0
1615473140000|2021-03-11 14:32:20|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1615473150000|2021-03-11 14:32:30|3593.83|3593.83|3592.71|3592.71|3593.83|3593.83|3592.71|3592.71|0
1615473160000|2021-03-11 14:32:40|3591.52|3591.52|3590.72|3590.72|3591.52|3591.52|3590.72|3590.72|0
1615473170000|2021-03-11 14:32:50|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|0
1615473180000|2021-03-11 14:33:00|3591.23|3591.23|3591.63|3591.63|3591.63|3591.63|3591.23|3591.23|0
1615473190000|2021-03-11 14:33:10|3591.46|3591.46|3590.67|3590.67|3591.46|3591.46|3590.67|3590.67|0
1615473200000|2021-03-11 14:33:20|3591.86|3591.86|3593.3|3593.3|3593.3|3593.3|3591.86|3591.86|0
1615473210000|2021-03-11 14:33:30|3593.64|3593.64|3593.98|3593.98|3593.98|3593.98|3593.64|3593.64|0
1615473220000|2021-03-11 14:33:40|3594.38|3594.38|3594.04|3594.04|3594.38|3594.38|3594.04|3594.04|0
1615473230000|2021-03-11 14:33:50|3594.38|3594.38|3594.72|3594.72|3594.72|3594.72|3594.38|3594.38|0
1615473240000|2021-03-11 14:34:00|3595.06|3595.06|3595.18|3595.18|3595.18|3595.18|3595.06|3595.06|0
1615473250000|2021-03-11 14:34:10|3594.5|3594.5|3594.15|3594.15|3594.5|3594.5|3594.15|3594.15|0
1615473260000|2021-03-11 14:34:20|3594.95|3594.95|3594.7|3594.7|3594.95|3594.95|3594.3|3594.3|0
1615473270000|2021-03-11 14:34:30|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|0
1615473280000|2021-03-11 14:34:40|3594.31|3594.31|3593.51|3593.51|3594.36|3594.36|3593.51|3593.51|0
1615473290000|2021-03-11 14:34:50|3593.46|3593.46|3594.41|3594.41|3594.41|3594.41|3592.66|3592.66|0
1615473300000|2021-03-11 14:35:00|3593.62|3593.62|3592.94|3592.94|3593.62|3593.62|3592.94|3592.94|0
1615473310000|2021-03-11 14:35:10|3593.62|3593.62|3595.03|3595.03|3595.03|3595.03|3593.28|3593.28|0
1615473320000|2021-03-11 14:35:20|3595.42|3595.42|3595.37|3595.37|3595.42|3595.42|3595.03|3595.03|0
1615473330000|2021-03-11 14:35:30|3596.56|3596.56|3596.89|3596.89|3596.89|3596.89|3596.48|3596.48|0
1615473340000|2021-03-11 14:35:40|3595.68|3595.68|3596.05|3596.05|3596.48|3596.48|3595.68|3595.68|0
1615473350000|2021-03-11 14:35:50|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|0
1615473360000|2021-03-11 14:36:00|3595.74|3595.74|3595.82|3595.82|3595.82|3595.82|3595.74|3595.74|0
1615473370000|2021-03-11 14:36:10|3595.7|3595.7|3595.75|3595.75|3595.75|3595.75|3595.7|3595.7|0
1615473380000|2021-03-11 14:36:20|3596.94|3596.94|3595.92|3595.92|3596.94|3596.94|3595.92|3595.92|0
1615473390000|2021-03-11 14:36:30|3595.75|3595.75|3594.3|3594.3|3595.75|3595.75|3594.3|3594.3|0
1615473400000|2021-03-11 14:36:40|3593.61|3593.61|3592.31|3592.31|3593.61|3593.61|3592.31|3592.31|0
1615473410000|2021-03-11 14:36:50|3592.71|3592.71|3592.63|3592.63|3592.71|3592.71|3592.63|3592.63|0
1615473430000|2021-03-11 14:37:10|3593.42|3593.42|3594.1|3594.1|3594.1|3594.1|3593.42|3593.42|0
1615473440000|2021-03-11 14:37:20|3594.02|3594.02|3594.1|3594.1|3594.1|3594.1|3594.02|3594.02|0
1615473450000|2021-03-11 14:37:30|3594.9|3594.9|3594.33|3594.33|3594.9|3594.9|3594.33|3594.33|0
1615473460000|2021-03-11 14:37:40|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1615473470000|2021-03-11 14:37:50|3594.09|3594.09|3593.76|3593.76|3594.09|3594.09|3593.76|3593.76|0
1615473480000|2021-03-11 14:38:00|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1615473490000|2021-03-11 14:38:10|3594.06|3594.06|3594.36|3594.36|3594.46|3594.46|3593.78|3593.78|0
1615473500000|2021-03-11 14:38:20|3594.24|3594.24|3595.56|3595.56|3595.56|3595.56|3594.24|3594.24|0
1615473510000|2021-03-11 14:38:30|3595.96|3595.96|3596.02|3596.02|3596.36|3596.36|3595.96|3595.96|0
1615473520000|2021-03-11 14:38:40|3595.67|3595.67|3595.7|3595.7|3595.85|3595.85|3595.51|3595.51|0
1615473530000|2021-03-11 14:38:50|3597.07|3597.07|3596.73|3596.73|3597.07|3597.07|3596.73|3596.73|0
1615473540000|2021-03-11 14:39:00|3596.88|3596.88|3597.38|3597.38|3597.38|3597.38|3596.88|3596.88|0
1615473550000|2021-03-11 14:39:10|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|0
1615473570000|2021-03-11 14:39:30|3596.78|3596.78|3597.2|3597.2|3597.31|3597.31|3596.69|3596.69|0
1615473580000|2021-03-11 14:39:40|3597.37|3597.37|3598.9|3598.9|3598.9|3598.9|3597.37|3597.37|0
1615473590000|2021-03-11 14:39:50|3599.3|3599.3|3601.33|3601.33|3601.41|3601.41|3599.3|3599.3|0
1615473610000|2021-03-11 14:40:10|3600.98|3600.98|3600.64|3600.64|3600.98|3600.98|3600.64|3600.64|0
1615473620000|2021-03-11 14:40:20|3600.73|3600.73|3601.87|3601.87|3601.87|3601.87|3600.73|3600.73|0
1615473630000|2021-03-11 14:40:30|3602.66|3602.66|3603.16|3603.16|3603.68|3603.68|3602.66|3602.66|0
1615473640000|2021-03-11 14:40:40|3603.5|3603.5|3604.44|3604.44|3604.44|3604.44|3603.5|3603.5|0
1615473650000|2021-03-11 14:40:50|3605.8|3605.8|3605.91|3605.91|3605.91|3605.91|3605.46|3605.46|0
1615473660000|2021-03-11 14:41:00|3605.52|3605.52|3606.86|3606.86|3607.14|3607.14|3605.52|3605.52|0
1615473670000|2021-03-11 14:41:10|3607.19|3607.19|3607.98|3607.98|3607.98|3607.98|3607.19|3607.19|0
1615473680000|2021-03-11 14:41:20|3608.27|3608.27|3608.13|3608.13|3608.66|3608.66|3608.13|3608.13|0
1615473690000|2021-03-11 14:41:30|3607.88|3607.88|3606.35|3606.35|3607.88|3607.88|3606.35|3606.35|0
1615473700000|2021-03-11 14:41:40|3605.67|3605.67|3606.08|3606.08|3606.08|3606.08|3605.67|3605.67|0
1615473710000|2021-03-11 14:41:50|3605.74|3605.74|3604.38|3604.38|3605.74|3605.74|3604.38|3604.38|0
1615473720000|2021-03-11 14:42:00|3604.73|3604.73|3605.74|3605.74|3605.74|3605.74|3604.73|3604.73|0
1615473730000|2021-03-11 14:42:10|3605.4|3605.4|3605.06|3605.06|3605.4|3605.4|3605.06|3605.06|0
1615473740000|2021-03-11 14:42:20|3605.4|3605.4|3606.14|3606.14|3606.14|3606.14|3605.4|3605.4|0
1615473750000|2021-03-11 14:42:30|3606.43|3606.43|3606.27|3606.27|3606.43|3606.43|3606.14|3606.14|0
1615473760000|2021-03-11 14:42:40|3605.08|3605.08|3603.53|3603.53|3605.47|3605.47|3603.53|3603.53|0
1615473790000|2021-03-11 14:43:10|3601.95|3601.95|3601.48|3601.48|3601.95|3601.95|3601.48|3601.48|0
1615473800000|2021-03-11 14:43:20|3601.14|3601.14|3601.88|3601.88|3601.88|3601.88|3601.14|3601.14|0
1615473810000|2021-03-11 14:43:30|3601.48|3601.48|3600.68|3600.68|3601.48|3601.48|3600.5|3600.5|0
1615473820000|2021-03-11 14:43:40|3601.02|3601.02|3601.31|3601.31|3601.71|3601.71|3601.02|3601.02|0
1615473830000|2021-03-11 14:43:50|3601.65|3601.65|3601.91|3601.91|3602.25|3602.25|3601.23|3601.23|0
1615473840000|2021-03-11 14:44:00|3601.83|3601.83|3602.28|3602.28|3602.28|3602.28|3601.49|3601.49|0
1615473850000|2021-03-11 14:44:10|3601.6|3601.6|3601.2|3601.2|3601.6|3601.6|3601.2|3601.2|0
1615473860000|2021-03-11 14:44:20|3600.86|3600.86|3600.46|3600.46|3600.86|3600.86|3600.46|3600.46|0
1615473870000|2021-03-11 14:44:30|3600.29|3600.29|3599.74|3599.74|3600.29|3600.29|3599.74|3599.74|0
1615473890000|2021-03-11 14:44:50|3599.4|3599.4|3600.42|3600.42|3600.42|3600.42|3599.4|3599.4|0
1615473900000|2021-03-11 14:45:00|3600.03|3600.03|3599.26|3599.26|3600.03|3600.03|3598.84|3598.84|0
1615473910000|2021-03-11 14:45:10|3599.1|3599.1|3601.25|3601.25|3601.25|3601.25|3599.1|3599.1|0
1615473920000|2021-03-11 14:45:20|3601.59|3601.59|3599.38|3599.38|3601.59|3601.59|3599.21|3599.21|0
1615473930000|2021-03-11 14:45:30|3599.04|3599.04|3599.38|3599.38|3599.38|3599.38|3599.04|3599.04|0
1615473940000|2021-03-11 14:45:40|3599.72|3599.72|3599.72|3599.72|3599.72|3599.72|3599.72|3599.72|0
1615473950000|2021-03-11 14:45:50|3599.38|3599.38|3598.93|3598.93|3599.72|3599.72|3598.93|3598.93|0
1615473960000|2021-03-11 14:46:00|3598.59|3598.59|3600.13|3600.13|3600.13|3600.13|3598.59|3598.59|0
1615473970000|2021-03-11 14:46:10|3599.79|3599.79|3600.13|3600.13|3600.13|3600.13|3599.79|3599.79|0
1615473980000|2021-03-11 14:46:20|3600.3|3600.3|3599.82|3599.82|3600.61|3600.61|3599.82|3599.82|0
1615473990000|2021-03-11 14:46:30|3599.13|3599.13|3600.38|3600.38|3600.38|3600.38|3599.13|3599.13|0
1615474000000|2021-03-11 14:46:40|3601.06|3601.06|3601.46|3601.46|3601.46|3601.46|3601.06|3601.06|0
1615474010000|2021-03-11 14:46:50|3601.71|3601.71|3601.71|3601.71|3601.71|3601.71|3601.71|3601.71|0
1615474020000|2021-03-11 14:47:00|3602.1|3602.1|3601.71|3601.71|3602.1|3602.1|3601.71|3601.71|0
1615474030000|2021-03-11 14:47:10|3602.05|3602.05|3603.05|3603.05|3603.05|3603.05|3602.05|3602.05|0
1615474040000|2021-03-11 14:47:20|3603.16|3603.16|3604.3|3604.3|3604.3|3604.3|3603.16|3603.16|0
1615474050000|2021-03-11 14:47:30|3604.69|3604.69|3605.09|3605.09|3605.43|3605.43|3604.69|3604.69|0
1615474070000|2021-03-11 14:47:50|3605.2|3605.2|3607.03|3607.03|3607.03|3607.03|3605.2|3605.2|0
1615474080000|2021-03-11 14:48:00|3606.98|3606.98|3607.37|3607.37|3607.37|3607.37|3606.98|3606.98|0
1615474090000|2021-03-11 14:48:10|3606.58|3606.58|3606.85|3606.85|3607.37|3607.37|3606.58|3606.58|0
1615474100000|2021-03-11 14:48:20|3607.01|3607.01|3607.35|3607.35|3607.35|3607.35|3607.01|3607.01|0
1615474110000|2021-03-11 14:48:30|3607.01|3607.01|3606.92|3606.92|3607.01|3607.01|3606.67|3606.67|0
1615474120000|2021-03-11 14:48:40|3607|3607|3604.96|3604.96|3607.08|3607.08|3604.88|3604.88|0
1615474130000|2021-03-11 14:48:50|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|0
1615474140000|2021-03-11 14:49:00|3606.38|3606.38|3606.67|3606.67|3607.41|3607.41|3606.38|3606.38|0
1615474150000|2021-03-11 14:49:10|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1615474160000|2021-03-11 14:49:20|3606.38|3606.38|3606.73|3606.73|3606.73|3606.73|3606.38|3606.38|0
1615474170000|2021-03-11 14:49:30|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1615474180000|2021-03-11 14:49:40|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|0
1615474190000|2021-03-11 14:49:50|3606.93|3606.93|3607.08|3607.08|3607.08|3607.08|3606.61|3606.61|0
1615474200000|2021-03-11 14:50:00|3606.73|3606.73|3607.92|3607.92|3607.92|3607.92|3606.73|3606.73|0
1615474210000|2021-03-11 14:50:10|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1615474220000|2021-03-11 14:50:20|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1615474230000|2021-03-11 14:50:30|3607.53|3607.53|3606.16|3606.16|3607.53|3607.53|3606.16|3606.16|0
1615474240000|2021-03-11 14:50:40|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1615474250000|2021-03-11 14:50:50|3605.71|3605.71|3606.84|3606.84|3606.84|3606.84|3605.71|3605.71|0
1615474260000|2021-03-11 14:51:00|3607.24|3607.24|3606.5|3606.5|3607.24|3607.24|3606.5|3606.5|0
1615474270000|2021-03-11 14:51:10|3607.29|3607.29|3607.52|3607.52|3607.52|3607.52|3606.73|3606.73|0
1615474280000|2021-03-11 14:51:20|3607.18|3607.18|3607.18|3607.18|3607.97|3607.97|3606.84|3606.84|0
1615474290000|2021-03-11 14:51:30|3606.84|3606.84|3606.44|3606.44|3607.18|3607.18|3606.44|3606.44|0
1615474300000|2021-03-11 14:51:40|3606.1|3606.1|3605.76|3605.76|3606.1|3606.1|3605.76|3605.76|0
1615474310000|2021-03-11 14:51:50|3606.16|3606.16|3606.5|3606.5|3606.5|3606.5|3606.16|3606.16|0
1615474320000|2021-03-11 14:52:00|3606.89|3606.89|3606.05|3606.05|3606.89|3606.89|3605.99|3605.99|0
1615474330000|2021-03-11 14:52:10|3606.21|3606.21|3606.97|3606.97|3607.03|3607.03|3606.21|3606.21|0
1615474340000|2021-03-11 14:52:20|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1615474350000|2021-03-11 14:52:30|3606.97|3606.97|3606.58|3606.58|3606.97|3606.97|3606.58|3606.58|0
1615474360000|2021-03-11 14:52:40|3606.18|3606.18|3606.29|3606.29|3606.69|3606.69|3605.5|3605.5|0
1615474370000|2021-03-11 14:52:50|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|0
1615474380000|2021-03-11 14:53:00|3606.07|3606.07|3606.31|3606.31|3606.31|3606.31|3606.07|3606.07|0
1615474390000|2021-03-11 14:53:10|3606.64|3606.64|3606.88|3606.88|3606.88|3606.88|3606.64|3606.64|0
1615474400000|2021-03-11 14:53:20|3607.28|3607.28|3606.88|3606.88|3607.28|3607.28|3606.54|3606.54|0
1615474410000|2021-03-11 14:53:30|3607.28|3607.28|3606.54|3606.54|3607.28|3607.28|3606.54|3606.54|0
1615474420000|2021-03-11 14:53:40|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|0
1615474430000|2021-03-11 14:53:50|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.04|3606.04|0
1615474440000|2021-03-11 14:54:00|3606.89|3606.89|3607.52|3607.52|3607.57|3607.57|3606.89|3606.89|0
1615474450000|2021-03-11 14:54:10|3607.86|3607.86|3607.35|3607.35|3607.86|3607.86|3607.25|3607.25|0
1615474460000|2021-03-11 14:54:20|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3606.96|3606.96|0
1615474470000|2021-03-11 14:54:30|3607.92|3607.92|3607.12|3607.12|3607.92|3607.92|3607.12|3607.12|0
1615474490000|2021-03-11 14:54:50|3606.78|3606.78|3606.52|3606.52|3606.78|3606.78|3606.44|3606.44|0
1615474500000|2021-03-11 14:55:00|3605.84|3605.84|3606.52|3606.52|3607.21|3607.21|3605.84|3605.84|0
1615474510000|2021-03-11 14:55:10|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|0
1615474520000|2021-03-11 14:55:20|3606.92|3606.92|3606.29|3606.29|3606.97|3606.97|3606.29|3606.29|0
1615474530000|2021-03-11 14:55:30|3606.63|3606.63|3606.92|3606.92|3607.31|3607.31|3606.63|3606.63|0
1615474540000|2021-03-11 14:55:40|3607.31|3607.31|3606.92|3606.92|3607.31|3607.31|3606.92|3606.92|0
1615474550000|2021-03-11 14:55:50|3606.68|3606.68|3606.39|3606.39|3606.68|3606.68|3606|3606|0
1615474560000|2021-03-11 14:56:00|3606.79|3606.79|3607.32|3607.32|3607.92|3607.92|3606.39|3606.39|0
1615474570000|2021-03-11 14:56:10|3607.4|3607.4|3609.52|3609.52|3609.52|3609.52|3607.4|3607.4|0
1615474580000|2021-03-11 14:56:20|3609.44|3609.44|3609.44|3609.44|3610.13|3610.13|3609.05|3609.05|0
1615474590000|2021-03-11 14:56:30|3609.78|3609.78|3608.99|3608.99|3609.78|3609.78|3608.99|3608.99|0
1615474600000|2021-03-11 14:56:40|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1615474610000|2021-03-11 14:56:50|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3608.73|3608.73|0
1615474620000|2021-03-11 14:57:00|3608.73|3608.73|3609.64|3609.64|3609.64|3609.64|3608.73|3608.73|0
1615474630000|2021-03-11 14:57:10|3609.3|3609.3|3608.65|3608.65|3610.78|3610.78|3608.4|3608.4|0
1615474640000|2021-03-11 14:57:20|3609.44|3609.44|3608.25|3608.25|3609.44|3609.44|3608.25|3608.25|0
1615474650000|2021-03-11 14:57:30|3608.42|3608.42|3607.34|3607.34|3608.42|3608.42|3607.34|3607.34|0
1615474660000|2021-03-11 14:57:40|3606.99|3606.99|3606.2|3606.2|3606.99|3606.99|3606.2|3606.2|0
1615474670000|2021-03-11 14:57:50|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|0
1615474680000|2021-03-11 14:58:00|3606.26|3606.26|3608.02|3608.02|3608.02|3608.02|3606.26|3606.26|0
1615474690000|2021-03-11 14:58:10|3608.81|3608.81|3609.84|3609.84|3609.84|3609.84|3608.81|3608.81|0
1615474700000|2021-03-11 14:58:20|3610.25|3610.25|3610.7|3610.7|3610.7|3610.7|3610.25|3610.25|0
1615474710000|2021-03-11 14:58:30|3610.54|3610.54|3609.29|3609.29|3610.54|3610.54|3608.95|3608.95|0
1615474730000|2021-03-11 14:58:50|3608.61|3608.61|3607.85|3607.85|3608.61|3608.61|3607.85|3607.85|0
1615474740000|2021-03-11 14:59:00|3607.6|3607.6|3606.71|3606.71|3607.6|3607.6|3606.68|3606.68|0
1615474750000|2021-03-11 14:59:10|3606.31|3606.31|3605.12|3605.12|3606.46|3606.46|3605.12|3605.12|0
1615474760000|2021-03-11 14:59:20|3605.46|3605.46|3605.8|3605.8|3605.8|3605.8|3605.46|3605.46|0
1615474770000|2021-03-11 14:59:30|3605.46|3605.46|3604.71|3604.71|3605.46|3605.46|3604.03|3604.03|0
1615474780000|2021-03-11 14:59:40|3604.37|3604.37|3605.06|3605.06|3605.06|3605.06|3604.37|3604.37|0
1615474790000|2021-03-11 14:59:50|3604.26|3604.26|3605.4|3605.4|3605.4|3605.4|3604.26|3604.26|0
1615474800000|2021-03-11 15:00:00|3606.6|3606.6|3606.92|3606.92|3607.08|3607.08|3606.6|3606.6|0
1615474810000|2021-03-11 15:00:10|3607.32|3607.32|3607.03|3607.03|3607.71|3607.71|3607.03|3607.03|0
1615474820000|2021-03-11 15:00:20|3606.63|3606.63|3606.29|3606.29|3606.63|3606.63|3606.29|3606.29|0
1615474830000|2021-03-11 15:00:30|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1615474840000|2021-03-11 15:00:40|3608.16|3608.16|3607.77|3607.77|3608.9|3608.9|3607.77|3607.77|0
1615474850000|2021-03-11 15:00:50|3606.74|3606.74|3607.98|3607.98|3607.98|3607.98|3606.74|3606.74|0
1615474860000|2021-03-11 15:01:00|3608.28|3608.28|3607.2|3607.2|3608.28|3608.28|3607.2|3607.2|0
1615474870000|2021-03-11 15:01:10|3607.34|3607.34|3607.34|3607.34|3607.34|3607.34|3607.34|3607.34|0
1615474880000|2021-03-11 15:01:20|3607|3607|3606.81|3606.81|3607|3607|3606.41|3606.41|0
1615474890000|2021-03-11 15:01:30|3607.15|3607.15|3605.56|3605.56|3607.15|3607.15|3605.56|3605.56|0
1615474900000|2021-03-11 15:01:40|3606.36|3606.36|3605.19|3605.19|3606.36|3606.36|3604.77|3604.77|0
1615474910000|2021-03-11 15:01:50|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1615474920000|2021-03-11 15:02:00|3606.73|3606.73|3604.97|3604.97|3606.73|3606.73|3604.15|3604.15|0
1615474930000|2021-03-11 15:02:10|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3603.43|3603.43|0
1615474940000|2021-03-11 15:02:20|3605.02|3605.02|3604.79|3604.79|3605.02|3605.02|3604.79|3604.79|0
1615474950000|2021-03-11 15:02:30|3605.13|3605.13|3605.87|3605.87|3605.87|3605.87|3605.13|3605.13|0
1615474960000|2021-03-11 15:02:40|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|0
1615474970000|2021-03-11 15:02:50|3606.6|3606.6|3607.93|3607.93|3608.27|3608.27|3606.6|3606.6|0
1615474980000|2021-03-11 15:03:00|3608.6|3608.6|3608.14|3608.14|3609.51|3609.51|3608.14|3608.14|0
1615474990000|2021-03-11 15:03:10|3607.97|3607.97|3608.49|3608.49|3608.49|3608.49|3607.64|3607.64|0
1615475000000|2021-03-11 15:03:20|3608.15|3608.15|3608.23|3608.23|3608.23|3608.23|3608.15|3608.15|0
1615475010000|2021-03-11 15:03:30|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1615475020000|2021-03-11 15:03:40|3607.64|3607.64|3606.51|3606.51|3607.7|3607.7|3606.51|3606.51|0
1615475030000|2021-03-11 15:03:50|3606.59|3606.59|3605.98|3605.98|3606.59|3606.59|3605.98|3605.98|0
1615475040000|2021-03-11 15:04:00|3606.38|3606.38|3606.43|3606.43|3606.77|3606.77|3606.38|3606.38|0
1615475050000|2021-03-11 15:04:10|3606.83|3606.83|3606.73|3606.73|3607.07|3607.07|3606.73|3606.73|0
1615475080000|2021-03-11 15:04:40|3606.33|3606.33|3607.78|3607.78|3607.78|3607.78|3606.33|3606.33|0
1615475090000|2021-03-11 15:04:50|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|3606.83|3606.83|0
1615475100000|2021-03-11 15:05:00|3607.46|3607.46|3607.57|3607.57|3607.57|3607.57|3607.46|3607.46|0
1615475110000|2021-03-11 15:05:10|3608.36|3608.36|3609.05|3609.05|3609.05|3609.05|3607.68|3607.68|0
1615475120000|2021-03-11 15:05:20|3610.18|3610.18|3611.25|3611.25|3611.25|3611.25|3610.18|3610.18|0
1615475130000|2021-03-11 15:05:30|3611.31|3611.31|3611.62|3611.62|3611.7|3611.7|3611.31|3611.31|0
1615475140000|2021-03-11 15:05:40|3610.94|3610.94|3611.96|3611.96|3611.96|3611.96|3610.94|3610.94|0
1615475150000|2021-03-11 15:05:50|3612.3|3612.3|3612.99|3612.99|3612.99|3612.99|3612.3|3612.3|0
1615475160000|2021-03-11 15:06:00|3612.3|3612.3|3614.04|3614.04|3614.04|3614.04|3612.3|3612.3|0
1615475170000|2021-03-11 15:06:10|3613.7|3613.7|3613.65|3613.65|3614.67|3614.67|3613.65|3613.65|0
1615475180000|2021-03-11 15:06:20|3612.85|3612.85|3612.37|3612.37|3612.85|3612.85|3612.37|3612.37|0
1615475190000|2021-03-11 15:06:30|3612.03|3612.03|3611.91|3611.91|3612.25|3612.25|3611.56|3611.56|0
1615475200000|2021-03-11 15:06:40|3611.82|3611.82|3612.14|3612.14|3612.14|3612.14|3611.74|3611.74|0
1615475210000|2021-03-11 15:06:50|3611.45|3611.45|3611.51|3611.51|3611.51|3611.51|3611.45|3611.45|0
1615475220000|2021-03-11 15:07:00|3611.09|3611.09|3611.89|3611.89|3611.89|3611.89|3611.09|3611.09|0
1615475230000|2021-03-11 15:07:10|3611.97|3611.97|3614.27|3614.27|3614.27|3614.27|3611.97|3611.97|0
1615475240000|2021-03-11 15:07:20|3613.93|3613.93|3614.07|3614.07|3614.07|3614.07|3613.93|3613.93|0
1615475250000|2021-03-11 15:07:30|3613.73|3613.73|3613.34|3613.34|3613.73|3613.73|3613.34|3613.34|0
1615475260000|2021-03-11 15:07:40|3613.39|3613.39|3613.39|3613.39|3613.39|3613.39|3612.71|3612.71|0
1615475270000|2021-03-11 15:07:50|3613.05|3613.05|3613.21|3613.21|3613.21|3613.21|3613.05|3613.05|0
1615475280000|2021-03-11 15:08:00|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|0
1615475290000|2021-03-11 15:08:10|3613.16|3613.16|3613.5|3613.5|3613.5|3613.5|3612.47|3612.47|0
1615475300000|2021-03-11 15:08:20|3613.84|3613.84|3614.39|3614.39|3614.79|3614.79|3613.84|3613.84|0
1615475310000|2021-03-11 15:08:30|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.39|3614.39|0
1615475320000|2021-03-11 15:08:40|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3613.79|3613.79|0
1615475330000|2021-03-11 15:08:50|3614.92|3614.92|3615.26|3615.26|3615.26|3615.26|3614.92|3614.92|0
1615475340000|2021-03-11 15:09:00|3615.6|3615.6|3615.44|3615.44|3615.6|3615.6|3615.44|3615.44|0
1615475350000|2021-03-11 15:09:10|3613.85|3613.85|3613.59|3613.59|3614.28|3614.28|3613.59|3613.59|0
1615475360000|2021-03-11 15:09:20|3613.25|3613.25|3613.6|3613.6|3613.6|3613.6|3612.92|3612.92|0
1615475370000|2021-03-11 15:09:30|3613.94|3613.94|3614.68|3614.68|3614.68|3614.68|3613.94|3613.94|0
1615475380000|2021-03-11 15:09:40|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|0
1615475390000|2021-03-11 15:09:50|3613.95|3613.95|3615.33|3615.33|3615.33|3615.33|3613.95|3613.95|0
1615475400000|2021-03-11 15:10:00|3615.67|3615.67|3616.91|3616.91|3616.91|3616.91|3615.67|3615.67|0
1615475410000|2021-03-11 15:10:10|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|0
1615475420000|2021-03-11 15:10:20|3616.56|3616.56|3616.01|3616.01|3616.56|3616.56|3616.01|3616.01|0
1615475430000|2021-03-11 15:10:30|3615.76|3615.76|3616.44|3616.44|3616.44|3616.44|3615.76|3615.76|0
1615475440000|2021-03-11 15:10:40|3616.78|3616.78|3617.86|3617.86|3617.86|3617.86|3616.78|3616.78|0
1615475450000|2021-03-11 15:10:50|3617.18|3617.18|3617.86|3617.86|3617.86|3617.86|3617.18|3617.18|0
1615475460000|2021-03-11 15:11:00|3617.92|3617.92|3618.56|3618.56|3618.56|3618.56|3617.92|3617.92|0
1615475470000|2021-03-11 15:11:10|3618.9|3618.9|3619.83|3619.83|3620.27|3620.27|3618.9|3618.9|0
1615475480000|2021-03-11 15:11:20|3619.49|3619.49|3619.15|3619.15|3619.49|3619.49|3618.47|3618.47|0
1615475490000|2021-03-11 15:11:30|3619.49|3619.49|3619.89|3619.89|3619.89|3619.89|3619.49|3619.49|0
1615475500000|2021-03-11 15:11:40|3619.55|3619.55|3619.21|3619.21|3619.55|3619.55|3619.21|3619.21|0
1615475510000|2021-03-11 15:11:50|3619.89|3619.89|3619.21|3619.21|3619.89|3619.89|3619.21|3619.21|0
1615475520000|2021-03-11 15:12:00|3619.31|3619.31|3619.05|3619.05|3619.31|3619.31|3618.71|3618.71|0
1615475530000|2021-03-11 15:12:10|3619.4|3619.4|3619.21|3619.21|3619.4|3619.4|3619.05|3619.05|0
1615475540000|2021-03-11 15:12:20|3618.86|3618.86|3619.21|3619.21|3619.21|3619.21|3618.86|3618.86|0
1615475560000|2021-03-11 15:12:40|3618.86|3618.86|3619.42|3619.42|3619.42|3619.42|3618.86|3618.86|0
1615475570000|2021-03-11 15:12:50|3619.76|3619.76|3619.85|3619.85|3620.19|3620.19|3619.42|3619.42|0
1615475580000|2021-03-11 15:13:00|3619.73|3619.73|3619.39|3619.39|3619.73|3619.73|3619.39|3619.39|0
1615475590000|2021-03-11 15:13:10|3619.73|3619.73|3619.3|3619.3|3619.73|3619.73|3619.3|3619.3|0
1615475600000|2021-03-11 15:13:20|3619.52|3619.52|3619.86|3619.86|3620.2|3620.2|3619.52|3619.52|0
1615475610000|2021-03-11 15:13:30|3619.52|3619.52|3618.41|3618.41|3619.52|3619.52|3618.41|3618.41|0
1615475620000|2021-03-11 15:13:40|3619.09|3619.09|3618.94|3618.94|3619.09|3619.09|3618.94|3618.94|0
1615475630000|2021-03-11 15:13:50|3618.6|3618.6|3618.71|3618.71|3618.71|3618.71|3618.55|3618.55|0
1615475640000|2021-03-11 15:14:00|3618.32|3618.32|3618.14|3618.14|3618.32|3618.32|3617.98|3617.98|0
1615475650000|2021-03-11 15:14:10|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1615475660000|2021-03-11 15:14:20|3618.33|3618.33|3618.79|3618.79|3618.79|3618.79|3618.33|3618.33|0
1615475670000|2021-03-11 15:14:30|3619.13|3619.13|3618.45|3618.45|3619.13|3619.13|3618.45|3618.45|0
1615475680000|2021-03-11 15:14:40|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|0
1615475690000|2021-03-11 15:14:50|3617.96|3617.96|3616.91|3616.91|3617.96|3617.96|3616.91|3616.91|0
1615475700000|2021-03-11 15:15:00|3617.31|3617.31|3618.39|3618.39|3618.45|3618.45|3617.31|3617.31|0
1615475710000|2021-03-11 15:15:10|3618.64|3618.64|3618.48|3618.48|3618.64|3618.64|3618.48|3618.48|0
1615475720000|2021-03-11 15:15:20|3618.08|3618.08|3617.8|3617.8|3618.08|3618.08|3617.68|3617.68|0
1615475730000|2021-03-11 15:15:30|3617.4|3617.4|3616.67|3616.67|3617.8|3617.8|3616.67|3616.67|0
1615475750000|2021-03-11 15:15:50|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|0
1615475760000|2021-03-11 15:16:00|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|0
1615475770000|2021-03-11 15:16:10|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|0
1615475780000|2021-03-11 15:16:20|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|0
1615475790000|2021-03-11 15:16:30|3615.79|3615.79|3615.24|3615.24|3616.19|3616.19|3615.24|3615.24|0
1615475800000|2021-03-11 15:16:40|3614.85|3614.85|3614.7|3614.7|3614.85|3614.85|3614.64|3614.64|0
1615475810000|2021-03-11 15:16:50|3614.59|3614.59|3614.34|3614.34|3614.59|3614.59|3614.34|3614.34|0
1615475820000|2021-03-11 15:17:00|3613.95|3613.95|3614.24|3614.24|3614.24|3614.24|3613.95|3613.95|0
1615475830000|2021-03-11 15:17:10|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|0
1615475840000|2021-03-11 15:17:20|3613.22|3613.22|3613.56|3613.56|3613.56|3613.56|3612.19|3612.19|0
1615475850000|2021-03-11 15:17:30|3613.9|3613.9|3614.24|3614.24|3614.24|3614.24|3613.9|3613.9|0
1615475860000|2021-03-11 15:17:40|3614.64|3614.64|3614.98|3614.98|3614.98|3614.98|3614.24|3614.24|0
1615475880000|2021-03-11 15:18:00|3614.74|3614.74|3613.77|3613.77|3614.74|3614.74|3613.43|3613.43|0
1615475890000|2021-03-11 15:18:10|3613.43|3613.43|3614.38|3614.38|3614.38|3614.38|3613.43|3613.43|0
1615475900000|2021-03-11 15:18:20|3614.52|3614.52|3615.09|3615.09|3615.23|3615.23|3614.52|3614.52|0
1615475910000|2021-03-11 15:18:30|3614.94|3614.94|3613.2|3613.2|3615.19|3615.19|3613.2|3613.2|0
1615475920000|2021-03-11 15:18:40|3612.84|3612.84|3611.82|3611.82|3612.84|3612.84|3611.82|3611.82|0
1615475930000|2021-03-11 15:18:50|3611.14|3611.14|3608.91|3608.91|3611.14|3611.14|3608.91|3608.91|0
1615475940000|2021-03-11 15:19:00|3609.71|3609.71|3608.33|3608.33|3609.71|3609.71|3607.94|3607.94|0
1615475950000|2021-03-11 15:19:10|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1615475960000|2021-03-11 15:19:20|3608.41|3608.41|3608.27|3608.27|3608.81|3608.81|3608.27|3608.27|0
1615475970000|2021-03-11 15:19:30|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1615475980000|2021-03-11 15:19:40|3608.64|3608.64|3609.24|3609.24|3609.32|3609.32|3608.64|3608.64|0
1615475990000|2021-03-11 15:19:50|3609.92|3609.92|3611.16|3611.16|3611.16|3611.16|3609.92|3609.92|0
1615476000000|2021-03-11 15:20:00|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1615476010000|2021-03-11 15:20:10|3610.39|3610.39|3610.05|3610.05|3610.39|3610.39|3610.05|3610.05|0
1615476020000|2021-03-11 15:20:20|3609.71|3609.71|3609.02|3609.02|3609.71|3609.71|3609.02|3609.02|0
1615476030000|2021-03-11 15:20:30|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1615476040000|2021-03-11 15:20:40|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|0
1615476050000|2021-03-11 15:20:50|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|0
1615476060000|2021-03-11 15:21:00|3606.89|3606.89|3607.18|3607.18|3607.52|3607.52|3606.84|3606.84|0
1615476070000|2021-03-11 15:21:10|3605.2|3605.2|3604.46|3604.46|3605.2|3605.2|3604.46|3604.46|0
1615476080000|2021-03-11 15:21:20|3604.12|3604.12|3604.43|3604.43|3604.43|3604.43|3604.03|3604.03|0
1615476090000|2021-03-11 15:21:30|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1615476100000|2021-03-11 15:21:40|3603.75|3603.75|3604.77|3604.77|3604.77|3604.77|3603.75|3603.75|0
1615476110000|2021-03-11 15:21:50|3604.43|3604.43|3603.64|3603.64|3604.43|3604.43|3603.64|3603.64|0
1615476120000|2021-03-11 15:22:00|3603.24|3603.24|3603.13|3603.13|3603.24|3603.24|3603.13|3603.13|0
1615476130000|2021-03-11 15:22:10|3603.48|3603.48|3604.21|3604.21|3604.21|3604.21|3603.48|3603.48|0
1615476140000|2021-03-11 15:22:20|3604.3|3604.3|3604.18|3604.18|3604.3|3604.3|3604.13|3604.13|0
1615476150000|2021-03-11 15:22:30|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|0
1615476160000|2021-03-11 15:22:40|3604.92|3604.92|3605.95|3605.95|3605.95|3605.95|3604.92|3604.92|0
1615476170000|2021-03-11 15:22:50|3606.29|3606.29|3605.89|3605.89|3606.29|3606.29|3605.89|3605.89|0
1615476180000|2021-03-11 15:23:00|3606.23|3606.23|3606.07|3606.07|3606.23|3606.23|3605.73|3605.73|0
1615476190000|2021-03-11 15:23:10|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|0
1615476200000|2021-03-11 15:23:20|3604.8|3604.8|3603.91|3603.91|3604.8|3604.8|3602.93|3602.93|0
1615476210000|2021-03-11 15:23:30|3604.2|3604.2|3602.97|3602.97|3604.2|3604.2|3602.97|3602.97|0
1615476220000|2021-03-11 15:23:40|3602.68|3602.68|3603.07|3603.07|3603.07|3603.07|3602.68|3602.68|0
1615476230000|2021-03-11 15:23:50|3602.83|3602.83|3602.43|3602.43|3602.83|3602.83|3602.43|3602.43|0
1615476240000|2021-03-11 15:24:00|3602.83|3602.83|3602.32|3602.32|3603.51|3603.51|3602.32|3602.32|0
1615476250000|2021-03-11 15:24:10|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|0
1615476260000|2021-03-11 15:24:20|3601.49|3601.49|3603.7|3603.7|3603.7|3603.7|3601.49|3601.49|0
1615476280000|2021-03-11 15:24:40|3602.51|3602.51|3602.56|3602.56|3602.56|3602.56|3602.17|3602.17|0
1615476290000|2021-03-11 15:24:50|3602.51|3602.51|3602.96|3602.96|3603.31|3603.31|3602.51|3602.51|0
1615476310000|2021-03-11 15:25:10|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1615476320000|2021-03-11 15:25:20|3603.31|3603.31|3603.14|3603.14|3603.31|3603.31|3603.14|3603.14|0
1615476330000|2021-03-11 15:25:30|3602.11|3602.11|3601.87|3601.87|3602.11|3602.11|3601.87|3601.87|0
1615476340000|2021-03-11 15:25:40|3600.05|3600.05|3598.54|3598.54|3600.45|3600.45|3598.54|3598.54|0
1615476350000|2021-03-11 15:25:50|3598.46|3598.46|3598.8|3598.8|3598.8|3598.8|3598.46|3598.46|0
1615476360000|2021-03-11 15:26:00|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|0
1615476370000|2021-03-11 15:26:10|3599|3599|3599.83|3599.83|3599.83|3599.83|3599|3599|0
1615476380000|2021-03-11 15:26:20|3600.17|3600.17|3599.83|3599.83|3600.17|3600.17|3599.83|3599.83|0
1615476400000|2021-03-11 15:26:40|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1615476410000|2021-03-11 15:26:50|3599.74|3599.74|3599.14|3599.14|3599.74|3599.74|3599.14|3599.14|0
1615476420000|2021-03-11 15:27:00|3599.19|3599.19|3599.11|3599.11|3599.19|3599.19|3599.11|3599.11|0
1615476430000|2021-03-11 15:27:10|3598.97|3598.97|3599.21|3599.21|3599.26|3599.26|3598.97|3598.97|0
1615476440000|2021-03-11 15:27:20|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|0
1615476450000|2021-03-11 15:27:30|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1615476460000|2021-03-11 15:27:40|3598.89|3598.89|3598.6|3598.6|3598.89|3598.89|3598.49|3598.49|0
1615476470000|2021-03-11 15:27:50|3597.92|3597.92|3597.24|3597.24|3597.92|3597.92|3597.24|3597.24|0
1615476480000|2021-03-11 15:28:00|3597.09|3597.09|3597.09|3597.09|3598.67|3598.67|3597.09|3597.09|0
1615476490000|2021-03-11 15:28:10|3596.29|3596.29|3595.94|3595.94|3596.29|3596.29|3595.94|3595.94|0
1615476500000|2021-03-11 15:28:20|3595.6|3595.6|3595.25|3595.25|3595.6|3595.6|3595.25|3595.25|0
1615476510000|2021-03-11 15:28:30|3595.6|3595.6|3596.96|3596.96|3596.96|3596.96|3595.6|3595.6|0
1615476520000|2021-03-11 15:28:40|3597.3|3597.3|3597.7|3597.7|3597.7|3597.7|3597.3|3597.3|0
1615476530000|2021-03-11 15:28:50|3597.02|3597.02|3596.06|3596.06|3597.02|3597.02|3595.26|3595.26|0
1615476540000|2021-03-11 15:29:00|3596.11|3596.11|3597.39|3597.39|3597.39|3597.39|3595.77|3595.77|0
1615476550000|2021-03-11 15:29:10|3597.74|3597.74|3597.79|3597.79|3597.79|3597.79|3597.74|3597.74|0
1615476560000|2021-03-11 15:29:20|3597|3597|3595.81|3595.81|3597|3597|3595.81|3595.81|0
1615476570000|2021-03-11 15:29:30|3595.66|3595.66|3595.77|3595.77|3596.11|3596.11|3594.97|3594.97|0
1615476580000|2021-03-11 15:29:40|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|0
1615476590000|2021-03-11 15:29:50|3595.82|3595.82|3595.97|3595.97|3595.97|3595.97|3595.48|3595.48|0
1615476600000|2021-03-11 15:30:00|3595.29|3595.29|3594.5|3594.5|3595.29|3595.29|3594.5|3594.5|0
1615476610000|2021-03-11 15:30:10|3594.41|3594.41|3594.88|3594.88|3594.88|3594.88|3594.33|3594.33|0
1615476620000|2021-03-11 15:30:20|3594.73|3594.73|3595.62|3595.62|3595.62|3595.62|3594.73|3594.73|0
1615476630000|2021-03-11 15:30:30|3596.01|3596.01|3597.38|3597.38|3597.38|3597.38|3596.01|3596.01|0
1615476640000|2021-03-11 15:30:40|3597.72|3597.72|3598.4|3598.4|3598.4|3598.4|3597.72|3597.72|0
1615476650000|2021-03-11 15:30:50|3598.06|3598.06|3597.21|3597.21|3598.06|3598.06|3597.21|3597.21|0
1615476660000|2021-03-11 15:31:00|3596.87|3596.87|3596.53|3596.53|3596.87|3596.87|3596.53|3596.53|0
1615476670000|2021-03-11 15:31:10|3596.93|3596.93|3595|3595|3596.93|3596.93|3595|3595|0
1615476680000|2021-03-11 15:31:20|3595.39|3595.39|3593.41|3593.41|3595.39|3595.39|3593.41|3593.41|0
1615476690000|2021-03-11 15:31:30|3594.6|3594.6|3594.79|3594.79|3594.79|3594.79|3594.6|3594.6|0
1615476700000|2021-03-11 15:31:40|3594.71|3594.71|3594.52|3594.52|3594.71|3594.71|3593.84|3593.84|0
1615476730000|2021-03-11 15:32:10|3594.12|3594.12|3594.04|3594.04|3594.12|3594.12|3593.44|3593.44|0
1615476740000|2021-03-11 15:32:20|3593.36|3593.36|3594.04|3594.04|3594.04|3594.04|3593.36|3593.36|0
1615476750000|2021-03-11 15:32:30|3593.64|3593.64|3594.04|3594.04|3594.04|3594.04|3593.64|3593.64|0
1615476770000|2021-03-11 15:32:50|3593.7|3593.7|3592.77|3592.77|3594.04|3594.04|3592.77|3592.77|0
1615476780000|2021-03-11 15:33:00|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1615476790000|2021-03-11 15:33:10|3592.05|3592.05|3591.66|3591.66|3592.05|3592.05|3591.66|3591.66|0
1615476800000|2021-03-11 15:33:20|3589.59|3589.59|3589.99|3589.99|3589.99|3589.99|3588.85|3588.85|0
1615476810000|2021-03-11 15:33:30|3589.65|3589.65|3590.33|3590.33|3590.33|3590.33|3589.65|3589.65|0
1615476820000|2021-03-11 15:33:40|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1615476830000|2021-03-11 15:33:50|3589.59|3589.59|3589.14|3589.14|3589.93|3589.93|3588.74|3588.74|0
1615476840000|2021-03-11 15:34:00|3588.74|3588.74|3586.51|3586.51|3588.74|3588.74|3585.03|3585.03|0
1615476850000|2021-03-11 15:34:10|3586.43|3586.43|3588.18|3588.18|3588.18|3588.18|3586.43|3586.43|0
1615476860000|2021-03-11 15:34:20|3587.5|3587.5|3587.95|3587.95|3588.63|3588.63|3587.5|3587.5|0
1615476870000|2021-03-11 15:34:30|3588.35|3588.35|3589.19|3589.19|3589.19|3589.19|3588.35|3588.35|0
1615476880000|2021-03-11 15:34:40|3589.31|3589.31|3587.85|3587.85|3589.72|3589.72|3587.85|3587.85|0
1615476890000|2021-03-11 15:34:50|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|0
1615476900000|2021-03-11 15:35:00|3587.96|3587.96|3589.55|3589.55|3589.55|3589.55|3587.96|3587.96|0
1615476910000|2021-03-11 15:35:10|3588.75|3588.75|3589.2|3589.2|3589.55|3589.55|3588.75|3588.75|0
1615476920000|2021-03-11 15:35:20|3588.52|3588.52|3588.63|3588.63|3588.63|3588.63|3588.52|3588.52|0
1615476930000|2021-03-11 15:35:30|3589.31|3589.31|3589.9|3589.9|3590.05|3590.05|3589.31|3589.31|0
1615476940000|2021-03-11 15:35:40|3590.3|3590.3|3589.67|3589.67|3590.69|3590.69|3589.67|3589.67|0
1615476950000|2021-03-11 15:35:50|3589.72|3589.72|3590.52|3590.52|3590.52|3590.52|3589.72|3589.72|0
1615476960000|2021-03-11 15:36:00|3590.6|3590.6|3591.24|3591.24|3591.3|3591.3|3590.6|3590.6|0
1615476970000|2021-03-11 15:36:10|3591.58|3591.58|3590.74|3590.74|3591.93|3591.93|3590.74|3590.74|0
1615476980000|2021-03-11 15:36:20|3591.08|3591.08|3591.02|3591.02|3591.08|3591.08|3590.68|3590.68|0
1615476990000|2021-03-11 15:36:30|3591.37|3591.37|3591.82|3591.82|3591.82|3591.82|3591.37|3591.37|0
1615477010000|2021-03-11 15:36:50|3591.48|3591.48|3593.97|3593.97|3593.97|3593.97|3591.48|3591.48|0
1615477020000|2021-03-11 15:37:00|3594.36|3594.36|3594.56|3594.56|3595.24|3595.24|3593.97|3593.97|0
1615477030000|2021-03-11 15:37:10|3594.3|3594.3|3594.56|3594.56|3594.95|3594.95|3594.22|3594.22|0
1615477040000|2021-03-11 15:37:20|3594.95|3594.95|3594.94|3594.94|3595.28|3595.28|3594.6|3594.6|0
1615477050000|2021-03-11 15:37:30|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|0
1615477060000|2021-03-11 15:37:40|3594.68|3594.68|3593.66|3593.66|3594.68|3594.68|3593.66|3593.66|0
1615477070000|2021-03-11 15:37:50|3594.45|3594.45|3593.98|3593.98|3594.72|3594.72|3593.98|3593.98|0
1615477080000|2021-03-11 15:38:00|3593.58|3593.58|3593.9|3593.9|3593.9|3593.9|3593.42|3593.42|0
1615477090000|2021-03-11 15:38:10|3594.24|3594.24|3593.9|3593.9|3594.29|3594.29|3593.9|3593.9|0
1615477100000|2021-03-11 15:38:20|3593.81|3593.81|3593.98|3593.98|3593.98|3593.98|3593.81|3593.81|0
1615477110000|2021-03-11 15:38:30|3593.64|3593.64|3593.13|3593.13|3594.32|3594.32|3593.13|3593.13|0
1615477120000|2021-03-11 15:38:40|3592.73|3592.73|3593.05|3593.05|3593.05|3593.05|3591.91|3591.91|0
1615477130000|2021-03-11 15:38:50|3593.44|3593.44|3593.44|3593.44|3593.59|3593.59|3593.44|3593.44|0
1615477150000|2021-03-11 15:39:10|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1615477160000|2021-03-11 15:39:20|3592.99|3592.99|3592.91|3592.91|3592.99|3592.99|3592.2|3592.2|0
1615477170000|2021-03-11 15:39:30|3592.57|3592.57|3591.47|3591.47|3592.57|3592.57|3591.47|3591.47|0
1615477180000|2021-03-11 15:39:40|3591.39|3591.39|3590.65|3590.65|3591.39|3591.39|3590.65|3590.65|0
1615477190000|2021-03-11 15:39:50|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1615477200000|2021-03-11 15:40:00|3590.67|3590.67|3591.86|3591.86|3591.86|3591.86|3590.67|3590.67|0
1615477210000|2021-03-11 15:40:10|3591.46|3591.46|3591.49|3591.49|3591.49|3591.49|3591.06|3591.06|0
1615477220000|2021-03-11 15:40:20|3592.68|3592.68|3593.7|3593.7|3593.7|3593.7|3592.68|3592.68|0
1615477230000|2021-03-11 15:40:30|3593.86|3593.86|3591.94|3591.94|3593.86|3593.86|3591.94|3591.94|0
1615477240000|2021-03-11 15:40:40|3591.46|3591.46|3592.28|3592.28|3592.28|3592.28|3591.46|3591.46|0
1615477250000|2021-03-11 15:40:50|3591.6|3591.6|3591.26|3591.26|3591.6|3591.6|3591.26|3591.26|0
1615477290000|2021-03-11 15:41:30|3591.94|3591.94|3590.41|3590.41|3591.94|3591.94|3590.41|3590.41|0
1615477300000|2021-03-11 15:41:40|3589.72|3589.72|3589.56|3589.56|3589.72|3589.72|3589.56|3589.56|0
1615477310000|2021-03-11 15:41:50|3589.72|3589.72|3589.98|3589.98|3589.98|3589.98|3589.49|3589.49|0
1615477320000|2021-03-11 15:42:00|3590.04|3590.04|3589.27|3589.27|3590.33|3590.33|3589.27|3589.27|0
1615477330000|2021-03-11 15:42:10|3589.16|3589.16|3589.56|3589.56|3589.56|3589.56|3589.16|3589.16|0
1615477340000|2021-03-11 15:42:20|3589.21|3589.21|3590.24|3590.24|3590.24|3590.24|3589.21|3589.21|0
1615477350000|2021-03-11 15:42:30|3589.84|3589.84|3589.56|3589.56|3589.9|3589.9|3589.56|3589.56|0
1615477360000|2021-03-11 15:42:40|3589.42|3589.42|3588.73|3588.73|3589.42|3589.42|3588.73|3588.73|0
1615477370000|2021-03-11 15:42:50|3588.34|3588.34|3589.53|3589.53|3589.53|3589.53|3588.34|3588.34|0
1615477380000|2021-03-11 15:43:00|3589.77|3589.77|3590.61|3590.61|3590.61|3590.61|3589.42|3589.42|0
1615477390000|2021-03-11 15:43:10|3590.73|3590.73|3590.78|3590.78|3591.13|3591.13|3590.73|3590.73|0
1615477400000|2021-03-11 15:43:20|3591.47|3591.47|3592.4|3592.4|3592.85|3592.85|3591.47|3591.47|0
1615477410000|2021-03-11 15:43:30|3592.8|3592.8|3593.14|3593.14|3593.14|3593.14|3592.11|3592.11|0
1615477420000|2021-03-11 15:43:40|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.4|3592.4|0
1615477430000|2021-03-11 15:43:50|3593.53|3593.53|3593.14|3593.14|3593.53|3593.53|3592.8|3592.8|0
1615477440000|2021-03-11 15:44:00|3593.82|3593.82|3594.3|3594.3|3594.3|3594.3|3593.82|3593.82|0
1615477450000|2021-03-11 15:44:10|3594.55|3594.55|3597.48|3597.48|3597.48|3597.48|3594.55|3594.55|0
1615477460000|2021-03-11 15:44:20|3597.82|3597.82|3598.5|3598.5|3598.84|3598.84|3597.82|3597.82|0
1615477470000|2021-03-11 15:44:30|3598.34|3598.34|3597.61|3597.61|3598.34|3598.34|3596.34|3596.34|0
1615477480000|2021-03-11 15:44:40|3597.96|3597.96|3597.96|3597.96|3597.96|3597.96|3597.96|3597.96|0
1615477490000|2021-03-11 15:44:50|3597.27|3597.27|3597.02|3597.02|3597.36|3597.36|3597.02|3597.02|0
1615477500000|2021-03-11 15:45:00|3596.94|3596.94|3596.66|3596.66|3596.94|3596.94|3596.66|3596.66|0
1615477510000|2021-03-11 15:45:10|3597.46|3597.46|3596.66|3596.66|3597.46|3597.46|3596.66|3596.66|0
1615477520000|2021-03-11 15:45:20|3597.06|3597.06|3595.83|3595.83|3597.46|3597.46|3595.83|3595.83|0
1615477530000|2021-03-11 15:45:30|3595.98|3595.98|3595.83|3595.83|3596.68|3596.68|3595.83|3595.83|0
1615477540000|2021-03-11 15:45:40|3595.15|3595.15|3594.58|3594.58|3595.15|3595.15|3594.58|3594.58|0
1615477560000|2021-03-11 15:46:00|3594.46|3594.46|3596.17|3596.17|3596.17|3596.17|3594.46|3594.46|0
1615477570000|2021-03-11 15:46:10|3596.97|3596.97|3597.36|3597.36|3597.76|3597.76|3596.97|3596.97|0
1615477580000|2021-03-11 15:46:20|3596.68|3596.68|3597.02|3597.02|3597.02|3597.02|3596.68|3596.68|0
1615477590000|2021-03-11 15:46:30|3597.82|3597.82|3597.53|3597.53|3598.16|3598.16|3597.13|3597.13|0
1615477600000|2021-03-11 15:46:40|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|0
1615477610000|2021-03-11 15:46:50|3596.85|3596.85|3595.66|3595.66|3596.85|3596.85|3595.66|3595.66|0
1615477620000|2021-03-11 15:47:00|3595.8|3595.8|3595.55|3595.55|3595.8|3595.8|3595.21|3595.21|0
1615477630000|2021-03-11 15:47:10|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1615477640000|2021-03-11 15:47:20|3596.68|3596.68|3596.98|3596.98|3596.98|3596.98|3596.34|3596.34|0
1615477650000|2021-03-11 15:47:30|3596.83|3596.83|3597.77|3597.77|3597.77|3597.77|3596.83|3596.83|0
1615477660000|2021-03-11 15:47:40|3598.11|3598.11|3596.79|3596.79|3598.46|3598.46|3596.79|3596.79|0
1615477670000|2021-03-11 15:47:50|3596.62|3596.62|3595.94|3595.94|3596.62|3596.62|3595.94|3595.94|0
1615477680000|2021-03-11 15:48:00|3596.02|3596.02|3596.02|3596.02|3596.36|3596.36|3596.02|3596.02|0
1615477690000|2021-03-11 15:48:10|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|0
1615477700000|2021-03-11 15:48:20|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1615477710000|2021-03-11 15:48:30|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|0
1615477720000|2021-03-11 15:48:40|3596.02|3596.02|3597.16|3597.16|3597.16|3597.16|3596.02|3596.02|0
1615477730000|2021-03-11 15:48:50|3597.24|3597.24|3597.16|3597.16|3597.24|3597.24|3597.16|3597.16|0
1615477740000|2021-03-11 15:49:00|3597.05|3597.05|3597.67|3597.67|3597.84|3597.84|3597.05|3597.05|0
1615477750000|2021-03-11 15:49:10|3598.01|3598.01|3598.83|3598.83|3598.83|3598.83|3598.01|3598.01|0
1615477770000|2021-03-11 15:49:30|3598.15|3598.15|3597.11|3597.11|3598.3|3598.3|3597.11|3597.11|0
1615477790000|2021-03-11 15:49:50|3596.71|3596.71|3596.37|3596.37|3596.71|3596.71|3596.37|3596.37|0
1615477800000|2021-03-11 15:50:00|3596.58|3596.58|3595.9|3595.9|3596.58|3596.58|3595.9|3595.9|0
1615477810000|2021-03-11 15:50:10|3596.24|3596.24|3595.9|3595.9|3596.24|3596.24|3595.9|3595.9|0
1615477820000|2021-03-11 15:50:20|3595.65|3595.65|3595.82|3595.82|3596.05|3596.05|3595.49|3595.49|0
1615477830000|2021-03-11 15:50:30|3595.42|3595.42|3595.59|3595.59|3595.59|3595.59|3595.42|3595.42|0
1615477840000|2021-03-11 15:50:40|3595.25|3595.25|3595.93|3595.93|3595.93|3595.93|3595.25|3595.25|0
1615477850000|2021-03-11 15:50:50|3596.33|3596.33|3596.04|3596.04|3596.33|3596.33|3595.64|3595.64|0
1615477860000|2021-03-11 15:51:00|3596.72|3596.72|3597.06|3597.06|3597.06|3597.06|3596.72|3596.72|0
1615477880000|2021-03-11 15:51:20|3596.38|3596.38|3596.72|3596.72|3596.72|3596.72|3596.38|3596.38|0
1615477890000|2021-03-11 15:51:30|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1615477910000|2021-03-11 15:51:50|3596.72|3596.72|3597.41|3597.41|3597.41|3597.41|3596.72|3596.72|0
1615477920000|2021-03-11 15:52:00|3597.29|3597.29|3597.75|3597.75|3597.75|3597.75|3597.29|3597.29|0
1615477930000|2021-03-11 15:52:10|3597.66|3597.66|3597.32|3597.32|3597.66|3597.66|3597.32|3597.32|0
1615477940000|2021-03-11 15:52:20|3596.98|3596.98|3597.52|3597.52|3597.52|3597.52|3596.98|3596.98|0
1615477950000|2021-03-11 15:52:30|3596.84|3596.84|3596.59|3596.59|3597.39|3597.39|3596.59|3596.59|0
1615477960000|2021-03-11 15:52:40|3596.25|3596.25|3596.17|3596.17|3596.59|3596.59|3596.17|3596.17|0
1615477970000|2021-03-11 15:52:50|3595.83|3595.83|3596.11|3596.11|3596.11|3596.11|3595.43|3595.43|0
1615477990000|2021-03-11 15:53:10|3595.77|3595.77|3595.85|3595.85|3595.85|3595.85|3595.77|3595.77|0
1615478000000|2021-03-11 15:53:20|3595.51|3595.51|3596.25|3596.25|3596.65|3596.65|3595.51|3595.51|0
1615478010000|2021-03-11 15:53:30|3597.04|3597.04|3597.26|3597.26|3597.52|3597.52|3597.04|3597.04|0
1615478020000|2021-03-11 15:53:40|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|0
1615478040000|2021-03-11 15:54:00|3597.18|3597.18|3596.99|3596.99|3597.48|3597.48|3596.99|3596.99|0
1615478050000|2021-03-11 15:54:10|3596.59|3596.59|3596.84|3596.84|3596.84|3596.84|3596.59|3596.59|0
1615478060000|2021-03-11 15:54:20|3597.52|3597.52|3597.86|3597.86|3597.86|3597.86|3597.52|3597.52|0
1615478070000|2021-03-11 15:54:30|3598.21|3598.21|3597.41|3597.41|3598.21|3598.21|3597.41|3597.41|0
1615478080000|2021-03-11 15:54:40|3597.75|3597.75|3597.75|3597.75|3597.86|3597.86|3597.75|3597.75|0
1615478090000|2021-03-11 15:54:50|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|0
1615478100000|2021-03-11 15:55:00|3597.72|3597.72|3598.09|3598.09|3598.12|3598.12|3597.72|3597.72|0
1615478110000|2021-03-11 15:55:10|3598.49|3598.49|3598.49|3598.49|3598.83|3598.83|3598.15|3598.15|0
1615478120000|2021-03-11 15:55:20|3598.15|3598.15|3597.75|3597.75|3598.43|3598.43|3597.35|3597.35|0
1615478130000|2021-03-11 15:55:30|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1615478140000|2021-03-11 15:55:40|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1615478150000|2021-03-11 15:55:50|3597.09|3597.09|3597.49|3597.49|3597.89|3597.89|3597.09|3597.09|0
1615478160000|2021-03-11 15:56:00|3597.37|3597.37|3597.01|3597.01|3597.37|3597.37|3596.07|3596.07|0
1615478170000|2021-03-11 15:56:10|3597.31|3597.31|3597.23|3597.23|3597.31|3597.31|3597.23|3597.23|0
1615478180000|2021-03-11 15:56:20|3596.89|3596.89|3597.31|3597.31|3597.31|3597.31|3596.89|3596.89|0
1615478190000|2021-03-11 15:56:30|3597.66|3597.66|3597.6|3597.6|3597.66|3597.66|3597.26|3597.26|0
1615478200000|2021-03-11 15:56:40|3597.44|3597.44|3596.84|3596.84|3597.52|3597.52|3596.84|3596.84|0
1615478210000|2021-03-11 15:56:50|3596.44|3596.44|3596.63|3596.63|3596.78|3596.78|3596.44|3596.44|0
1615478220000|2021-03-11 15:57:00|3597.11|3597.11|3598|3598|3598|3598|3597.11|3597.11|0
1615478240000|2021-03-11 15:57:20|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|0
1615478250000|2021-03-11 15:57:30|3598|3598|3598.42|3598.42|3598.77|3598.77|3598|3598|0
1615478260000|2021-03-11 15:57:40|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1615478270000|2021-03-11 15:57:50|3598.08|3598.08|3598.08|3598.08|3598.42|3598.42|3598.08|3598.08|0
1615478280000|2021-03-11 15:58:00|3598.48|3598.48|3598.48|3598.48|3598.88|3598.88|3598.48|3598.48|0
1615478290000|2021-03-11 15:58:10|3598.63|3598.63|3599.23|3599.23|3599.38|3599.38|3598.54|3598.54|0
1615478300000|2021-03-11 15:58:20|3599.57|3599.57|3600.59|3600.59|3600.59|3600.59|3599.4|3599.4|0
1615478310000|2021-03-11 15:58:30|3600.99|3600.99|3601.04|3601.04|3601.04|3601.04|3600.99|3600.99|0
1615478320000|2021-03-11 15:58:40|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|0
1615478330000|2021-03-11 15:58:50|3601.13|3601.13|3600.32|3600.32|3601.13|3601.13|3600.1|3600.1|0
1615478340000|2021-03-11 15:59:00|3599.98|3599.98|3599.87|3599.87|3600.66|3600.66|3599.87|3599.87|0
1615478360000|2021-03-11 15:59:20|3599.47|3599.47|3599.08|3599.08|3599.87|3599.87|3599.08|3599.08|0
1615478370000|2021-03-11 15:59:30|3598.83|3598.83|3598.83|3598.83|3598.83|3598.83|3598.83|3598.83|0
1615478380000|2021-03-11 15:59:40|3599.17|3599.17|3599.51|3599.51|3599.51|3599.51|3599.17|3599.17|0
1615478390000|2021-03-11 15:59:50|3599.17|3599.17|3598.65|3598.65|3599.17|3599.17|3598.31|3598.31|0
1615478400000|2021-03-11 16:00:00|3598.71|3598.71|3598.56|3598.56|3599.35|3599.35|3598.45|3598.45|0
1615478410000|2021-03-11 16:00:10|3598.34|3598.34|3596.81|3596.81|3598.62|3598.62|3596.81|3596.81|0
1615478420000|2021-03-11 16:00:20|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1615478430000|2021-03-11 16:00:30|3596.42|3596.42|3594.88|3594.88|3596.42|3596.42|3594.88|3594.88|0
1615478440000|2021-03-11 16:00:40|3593.3|3593.3|3593.13|3593.13|3593.3|3593.3|3593.13|3593.13|0
1615478460000|2021-03-11 16:01:00|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|0
1615478470000|2021-03-11 16:01:10|3595.46|3595.46|3596.14|3596.14|3596.14|3596.14|3595.46|3595.46|0
1615478480000|2021-03-11 16:01:20|3595.74|3595.74|3596.54|3596.54|3596.93|3596.93|3595.74|3595.74|0
1615478490000|2021-03-11 16:01:30|3596.62|3596.62|3598.2|3598.2|3598.2|3598.2|3596.62|3596.62|0
1615478500000|2021-03-11 16:01:40|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1615478510000|2021-03-11 16:01:50|3598.99|3598.99|3599.39|3599.39|3599.39|3599.39|3598.99|3598.99|0
1615478520000|2021-03-11 16:02:00|3599.3|3599.3|3600.63|3600.63|3600.63|3600.63|3599.3|3599.3|0
1615478530000|2021-03-11 16:02:10|3600.46|3600.46|3599.98|3599.98|3600.46|3600.46|3599.82|3599.82|0
1615478540000|2021-03-11 16:02:20|3599.88|3599.88|3599.96|3599.96|3599.96|3599.96|3599.88|3599.88|0
1615478560000|2021-03-11 16:02:40|3600.64|3600.64|3600.64|3600.64|3600.99|3600.99|3600.64|3600.64|0
1615478570000|2021-03-11 16:02:50|3600.56|3600.56|3601.35|3601.35|3601.35|3601.35|3600.56|3600.56|0
1615478580000|2021-03-11 16:03:00|3601.3|3601.3|3600.85|3600.85|3601.64|3601.64|3600.85|3600.85|0
1615478590000|2021-03-11 16:03:10|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|0
1615478600000|2021-03-11 16:03:20|3601.59|3601.59|3601.05|3601.05|3601.59|3601.59|3600.9|3600.9|0
1615478610000|2021-03-11 16:03:30|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|0
1615478620000|2021-03-11 16:03:40|3600.98|3600.98|3600.98|3600.98|3601.15|3601.15|3600.98|3600.98|0
1615478630000|2021-03-11 16:03:50|3600.64|3600.64|3600.98|3600.98|3600.98|3600.98|3600.64|3600.64|0
1615478640000|2021-03-11 16:04:00|3600.83|3600.83|3599.75|3599.75|3600.83|3600.83|3599.75|3599.75|0
1615478650000|2021-03-11 16:04:10|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|0
1615478660000|2021-03-11 16:04:20|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|0
1615478670000|2021-03-11 16:04:30|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|0
1615478680000|2021-03-11 16:04:40|3600.69|3600.69|3600.57|3600.57|3601.28|3601.28|3600.41|3600.41|0
1615478690000|2021-03-11 16:04:50|3600.97|3600.97|3601.31|3601.31|3601.31|3601.31|3600.97|3600.97|0
1615478700000|2021-03-11 16:05:00|3601.19|3601.19|3601.3|3601.3|3601.3|3601.3|3601.19|3601.19|0
1615478710000|2021-03-11 16:05:10|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|0
1615478720000|2021-03-11 16:05:20|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|0
1615478730000|2021-03-11 16:05:30|3601.14|3601.14|3601.53|3601.53|3601.53|3601.53|3601.14|3601.14|0
1615478740000|2021-03-11 16:05:40|3601.19|3601.19|3601.53|3601.53|3601.53|3601.53|3601.19|3601.19|0
1615478750000|2021-03-11 16:05:50|3602.22|3602.22|3601.87|3601.87|3602.22|3602.22|3601.53|3601.53|0
1615478760000|2021-03-11 16:06:00|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1615478770000|2021-03-11 16:06:10|3602.35|3602.35|3602.35|3602.35|3603.15|3603.15|3602.35|3602.35|0
1615478790000|2021-03-11 16:06:30|3601.96|3601.96|3602.44|3602.44|3602.44|3602.44|3601.36|3601.36|0
1615478800000|2021-03-11 16:06:40|3602.78|3602.78|3600.45|3600.45|3603.12|3603.12|3600.06|3600.06|0
1615478810000|2021-03-11 16:06:50|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|0
1615478820000|2021-03-11 16:07:00|3600.73|3600.73|3601.07|3601.07|3601.07|3601.07|3600.73|3600.73|0
1615478840000|2021-03-11 16:07:20|3601.41|3601.41|3601.75|3601.75|3601.75|3601.75|3601.41|3601.41|0
1615478850000|2021-03-11 16:07:30|3601.86|3601.86|3601.75|3601.75|3601.86|3601.86|3601.75|3601.75|0
1615478860000|2021-03-11 16:07:40|3602.1|3602.1|3601.41|3601.41|3602.1|3602.1|3601.41|3601.41|0
1615478870000|2021-03-11 16:07:50|3600.73|3600.73|3602.66|3602.66|3602.66|3602.66|3600.73|3600.73|0
1615478880000|2021-03-11 16:08:00|3603.06|3603.06|3602.99|3602.99|3603.06|3603.06|3602.37|3602.37|0
1615478890000|2021-03-11 16:08:10|3602.88|3602.88|3603.67|3603.67|3603.67|3603.67|3602.88|3602.88|0
1615478900000|2021-03-11 16:08:20|3602.99|3602.99|3604.76|3604.76|3604.76|3604.76|3602.99|3602.99|0
1615478910000|2021-03-11 16:08:30|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|3604.97|0
1615478920000|2021-03-11 16:08:40|3604.83|3604.83|3605.66|3605.66|3605.66|3605.66|3604.83|3604.83|0
1615478930000|2021-03-11 16:08:50|3606|3606|3606.18|3606.18|3606.58|3606.58|3605.84|3605.84|0
1615478940000|2021-03-11 16:09:00|3605.84|3605.84|3606.24|3606.24|3606.24|3606.24|3605.35|3605.35|0
1615478950000|2021-03-11 16:09:10|3605.9|3605.9|3605.84|3605.84|3606.24|3606.24|3605.84|3605.84|0
1615478960000|2021-03-11 16:09:20|3605.5|3605.5|3605.44|3605.44|3605.84|3605.84|3605.44|3605.44|0
1615478970000|2021-03-11 16:09:30|3605.1|3605.1|3605.44|3605.44|3605.44|3605.44|3605.1|3605.1|0
1615478980000|2021-03-11 16:09:40|3605.1|3605.1|3606.12|3606.12|3606.12|3606.12|3605.1|3605.1|0
1615478990000|2021-03-11 16:09:50|3606.91|3606.91|3606.65|3606.65|3606.99|3606.99|3606.65|3606.65|0
1615479000000|2021-03-11 16:10:00|3607.45|3607.45|3606.02|3606.02|3607.45|3607.45|3606.02|3606.02|0
1615479010000|2021-03-11 16:10:10|3606.71|3606.71|3605.49|3605.49|3606.71|3606.71|3605.15|3605.15|0
1615479020000|2021-03-11 16:10:20|3605.74|3605.74|3606.09|3606.09|3606.09|3606.09|3605.74|3605.74|0
1615479030000|2021-03-11 16:10:30|3606.88|3606.88|3608.03|3608.03|3608.03|3608.03|3606.88|3606.88|0
1615479040000|2021-03-11 16:10:40|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1615479050000|2021-03-11 16:10:50|3607.39|3607.39|3607.31|3607.31|3607.39|3607.39|3607.31|3607.31|0
1615479060000|2021-03-11 16:11:00|3607.36|3607.36|3608.05|3608.05|3608.05|3608.05|3607.25|3607.25|0
1615479070000|2021-03-11 16:11:10|3608.11|3608.11|3608.27|3608.27|3608.27|3608.27|3607.96|3607.96|0
1615479080000|2021-03-11 16:11:20|3608.42|3608.42|3608.67|3608.67|3608.82|3608.82|3608.42|3608.42|0
1615479100000|2021-03-11 16:11:40|3608.38|3608.38|3609.01|3609.01|3609.01|3609.01|3608.38|3608.38|0
1615479110000|2021-03-11 16:11:50|3609.41|3609.41|3607.93|3607.93|3609.41|3609.41|3607.93|3607.93|0
1615479120000|2021-03-11 16:12:00|3607.78|3607.78|3608.63|3608.63|3608.97|3608.97|3607.78|3607.78|0
1615479130000|2021-03-11 16:12:10|3608.97|3608.97|3609.71|3609.71|3609.71|3609.71|3608.97|3608.97|0
1615479140000|2021-03-11 16:12:20|3609.37|3609.37|3610.25|3610.25|3610.25|3610.25|3609.37|3609.37|0
1615479160000|2021-03-11 16:12:40|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1615479170000|2021-03-11 16:12:50|3610.67|3610.67|3612.26|3612.26|3612.26|3612.26|3610.67|3610.67|0
1615479180000|2021-03-11 16:13:00|3612.31|3612.31|3612.71|3612.71|3612.71|3612.71|3612.31|3612.31|0
1615479200000|2021-03-11 16:13:20|3612.37|3612.37|3611.31|3611.31|3613.05|3613.05|3610.63|3610.63|0
1615479210000|2021-03-11 16:13:30|3610.92|3610.92|3610.69|3610.69|3610.92|3610.92|3610.52|3610.52|0
1615479220000|2021-03-11 16:13:40|3611.03|3611.03|3610.92|3610.92|3611.03|3611.03|3610.34|3610.34|0
1615479230000|2021-03-11 16:13:50|3611.32|3611.32|3610.63|3610.63|3611.32|3611.32|3610.63|3610.63|0
1615479240000|2021-03-11 16:14:00|3610.69|3610.69|3610.85|3610.85|3610.85|3610.85|3610.69|3610.69|0
1615479250000|2021-03-11 16:14:10|3610.06|3610.06|3609.72|3609.72|3610.06|3610.06|3609.72|3609.72|0
1615479260000|2021-03-11 16:14:20|3610.2|3610.2|3611.79|3611.79|3611.79|3611.79|3610.2|3610.2|0
1615479270000|2021-03-11 16:14:30|3611.7|3611.7|3611.87|3611.87|3611.87|3611.87|3611.7|3611.7|0
1615479280000|2021-03-11 16:14:40|3612.26|3612.26|3611.87|3611.87|3612.26|3612.26|3611.87|3611.87|0
1615479290000|2021-03-11 16:14:50|3611.47|3611.47|3611.93|3611.93|3611.99|3611.99|3611.47|3611.47|0
1615479300000|2021-03-11 16:15:00|3612.73|3612.73|3612.3|3612.3|3612.73|3612.73|3612.3|3612.3|0
1615479310000|2021-03-11 16:15:10|3612.22|3612.22|3611.56|3611.56|3612.22|3612.22|3610.88|3610.88|0
1615479320000|2021-03-11 16:15:20|3611.22|3611.22|3611.9|3611.9|3612.7|3612.7|3611.22|3611.22|0
1615479330000|2021-03-11 16:15:30|3611.56|3611.56|3611.73|3611.73|3611.96|3611.96|3611.3|3611.3|0
1615479340000|2021-03-11 16:15:40|3611.89|3611.89|3611.55|3611.55|3612.23|3612.23|3611.55|3611.55|0
1615479350000|2021-03-11 16:15:50|3611.47|3611.47|3611.81|3611.81|3611.81|3611.81|3611.47|3611.47|0
1615479360000|2021-03-11 16:16:00|3612.49|3612.49|3612.71|3612.71|3613.39|3613.39|3611.81|3611.81|0
1615479370000|2021-03-11 16:16:10|3613.05|3613.05|3613.31|3613.31|3613.46|3613.46|3612.96|3612.96|0
1615479380000|2021-03-11 16:16:20|3613.46|3613.46|3613.07|3613.07|3613.75|3613.75|3613.07|3613.07|0
1615479390000|2021-03-11 16:16:30|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|0
1615479400000|2021-03-11 16:16:40|3611.95|3611.95|3611.63|3611.63|3611.95|3611.95|3611.63|3611.63|0
1615479410000|2021-03-11 16:16:50|3612.03|3612.03|3611.88|3611.88|3612.03|3612.03|3611.74|3611.74|0
1615479420000|2021-03-11 16:17:00|3611.94|3611.94|3612.02|3612.02|3612.19|3612.19|3611.94|3611.94|0
1615479430000|2021-03-11 16:17:10|3611.68|3611.68|3612.17|3612.17|3612.17|3612.17|3611.68|3611.68|0
1615479440000|2021-03-11 16:17:20|3612.51|3612.51|3613.65|3613.65|3614.73|3614.73|3612.51|3612.51|0
1615479450000|2021-03-11 16:17:30|3613.99|3613.99|3614.53|3614.53|3614.53|3614.53|3613.99|3613.99|0
1615479460000|2021-03-11 16:17:40|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1615479470000|2021-03-11 16:17:50|3614.98|3614.98|3614.71|3614.71|3614.98|3614.98|3614.22|3614.22|0
1615479480000|2021-03-11 16:18:00|3614.85|3614.85|3614.71|3614.71|3614.85|3614.85|3614.71|3614.71|0
1615479490000|2021-03-11 16:18:10|3615.1|3615.1|3614.31|3614.31|3615.1|3615.1|3613.97|3613.97|0
1615479520000|2021-03-11 16:18:40|3613.91|3613.91|3613.18|3613.18|3613.91|3613.91|3612.83|3612.83|0
1615479530000|2021-03-11 16:18:50|3613.47|3613.47|3613.99|3613.99|3613.99|3613.99|3613.47|3613.47|0
1615479540000|2021-03-11 16:19:00|3614.23|3614.23|3614.62|3614.62|3615.02|3615.02|3613.88|3613.88|0
1615479550000|2021-03-11 16:19:10|3614.37|3614.37|3614.54|3614.54|3614.54|3614.54|3614.37|3614.37|0
1615479560000|2021-03-11 16:19:20|3614.7|3614.7|3614.87|3614.87|3614.87|3614.87|3614.53|3614.53|0
1615479570000|2021-03-11 16:19:30|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|0
1615479580000|2021-03-11 16:19:40|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1615479590000|2021-03-11 16:19:50|3614.51|3614.51|3614.79|3614.79|3614.85|3614.85|3614.11|3614.11|0
1615479600000|2021-03-11 16:20:00|3614.4|3614.4|3614.33|3614.33|3614.45|3614.45|3614.33|3614.33|0
1615479610000|2021-03-11 16:20:10|3614.09|3614.09|3614.15|3614.15|3614.15|3614.15|3613.75|3613.75|0
1615479620000|2021-03-11 16:20:20|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1615479630000|2021-03-11 16:20:30|3613.67|3613.67|3613.94|3613.94|3613.94|3613.94|3613.67|3613.67|0
1615479640000|2021-03-11 16:20:40|3613.6|3613.6|3613.94|3613.94|3613.94|3613.94|3613.6|3613.6|0
1615479650000|2021-03-11 16:20:50|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|0
1615479660000|2021-03-11 16:21:00|3613.49|3613.49|3613.9|3613.9|3613.9|3613.9|3613.22|3613.22|0
1615479670000|2021-03-11 16:21:10|3613.96|3613.96|3613.27|3613.27|3613.96|3613.96|3613.27|3613.27|0
1615479680000|2021-03-11 16:21:20|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|0
1615479700000|2021-03-11 16:21:40|3613.22|3613.22|3612.97|3612.97|3613.22|3613.22|3612.97|3612.97|0
1615479710000|2021-03-11 16:21:50|3612.81|3612.81|3611.97|3611.97|3612.81|3612.81|3611.97|3611.97|0
1615479720000|2021-03-11 16:22:00|3611.63|3611.63|3610.49|3610.49|3611.63|3611.63|3610.49|3610.49|0
1615479730000|2021-03-11 16:22:10|3610.15|3610.15|3609.41|3609.41|3610.15|3610.15|3609.41|3609.41|0
1615479740000|2021-03-11 16:22:20|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|0
1615479750000|2021-03-11 16:22:30|3609.58|3609.58|3610.52|3610.52|3610.52|3610.52|3609.49|3609.49|0
1615479760000|2021-03-11 16:22:40|3609.73|3609.73|3609.89|3609.89|3609.89|3609.89|3609.73|3609.73|0
1615479770000|2021-03-11 16:22:50|3610.01|3610.01|3611.2|3611.2|3611.2|3611.2|3610.01|3610.01|0
1615479780000|2021-03-11 16:23:00|3611.54|3611.54|3611.69|3611.69|3611.69|3611.69|3611.2|3611.2|0
1615479790000|2021-03-11 16:23:10|3612.03|3612.03|3611.42|3611.42|3612.43|3612.43|3611.42|3611.42|0
1615479800000|2021-03-11 16:23:20|3611.02|3611.02|3611.42|3611.42|3611.42|3611.42|3611.02|3611.02|0
1615479820000|2021-03-11 16:23:40|3610.99|3610.99|3611.61|3611.61|3611.61|3611.61|3610.84|3610.84|0
1615479830000|2021-03-11 16:23:50|3612.01|3612.01|3611.05|3611.05|3612.01|3612.01|3611.05|3611.05|0
1615479840000|2021-03-11 16:24:00|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1615479850000|2021-03-11 16:24:10|3611.76|3611.76|3611.64|3611.64|3611.76|3611.76|3611.64|3611.64|0
1615479860000|2021-03-11 16:24:20|3611.99|3611.99|3612.45|3612.45|3612.45|3612.45|3611.99|3611.99|0
1615479870000|2021-03-11 16:24:30|3612.84|3612.84|3612.71|3612.71|3613.24|3613.24|3612.36|3612.36|0
1615479880000|2021-03-11 16:24:40|3612.36|3612.36|3612.09|3612.09|3612.36|3612.36|3612.09|3612.09|0
1615479890000|2021-03-11 16:24:50|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|0
1615479900000|2021-03-11 16:25:00|3612.09|3612.09|3612.33|3612.33|3612.33|3612.33|3612.09|3612.09|0
1615479910000|2021-03-11 16:25:10|3612.39|3612.39|3612.05|3612.05|3612.39|3612.39|3612.05|3612.05|0
1615479920000|2021-03-11 16:25:20|3611.25|3611.25|3611.74|3611.74|3611.74|3611.74|3610.91|3610.91|0
1615479930000|2021-03-11 16:25:30|3611.66|3611.66|3612.06|3612.06|3612.06|3612.06|3611.38|3611.38|0
1615479940000|2021-03-11 16:25:40|3611.72|3611.72|3611.32|3611.32|3611.72|3611.72|3611.32|3611.32|0
1615479950000|2021-03-11 16:25:50|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1615479960000|2021-03-11 16:26:00|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1615479970000|2021-03-11 16:26:10|3610.69|3610.69|3610.29|3610.29|3610.69|3610.69|3610.29|3610.29|0
1615479980000|2021-03-11 16:26:20|3610.69|3610.69|3610.44|3610.44|3611.09|3611.09|3610.44|3610.44|0
1615479990000|2021-03-11 16:26:30|3610.84|3610.84|3611.18|3611.18|3611.18|3611.18|3610.84|3610.84|0
1615480000000|2021-03-11 16:26:40|3611.33|3611.33|3610.84|3610.84|3611.33|3611.33|3610.84|3610.84|0
1615480010000|2021-03-11 16:26:50|3610.05|3610.05|3610.44|3610.44|3610.44|3610.44|3610.05|3610.05|0
1615480020000|2021-03-11 16:27:00|3610.05|3610.05|3610.5|3610.5|3610.5|3610.5|3609.91|3609.91|0
1615480030000|2021-03-11 16:27:10|3610.84|3610.84|3610.9|3610.9|3611.24|3611.24|3610.84|3610.84|0
1615480040000|2021-03-11 16:27:20|3610.5|3610.5|3610.66|3610.66|3611.45|3611.45|3610.5|3610.5|0
1615480050000|2021-03-11 16:27:30|3610.55|3610.55|3610.73|3610.73|3610.89|3610.89|3610.55|3610.55|0
1615480060000|2021-03-11 16:27:40|3611.52|3611.52|3611.36|3611.36|3611.7|3611.7|3610.56|3610.56|0
1615480070000|2021-03-11 16:27:50|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.36|3611.36|0
1615480080000|2021-03-11 16:28:00|3612.15|3612.15|3612.55|3612.55|3612.55|3612.55|3612.15|3612.15|0
1615480090000|2021-03-11 16:28:10|3612.89|3612.89|3614.08|3614.08|3614.08|3614.08|3612.89|3612.89|0
1615480100000|2021-03-11 16:28:20|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|0
1615480110000|2021-03-11 16:28:30|3613.77|3613.77|3613.93|3613.93|3613.93|3613.93|3613.77|3613.77|0
1615480120000|2021-03-11 16:28:40|3613.78|3613.78|3613.69|3613.69|3613.97|3613.97|3613.29|3613.29|0
1615480140000|2021-03-11 16:29:00|3613.6|3613.6|3612.54|3612.54|3614.29|3614.29|3612.31|3612.31|0
1615480150000|2021-03-11 16:29:10|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1615480160000|2021-03-11 16:29:20|3612.5|3612.5|3612.78|3612.78|3612.78|3612.78|3612.41|3612.41|0
1615480170000|2021-03-11 16:29:30|3612.1|3612.1|3612.18|3612.18|3612.18|3612.18|3612.1|3612.1|0
1615480180000|2021-03-11 16:29:40|3611.95|3611.95|3611.84|3611.84|3612.82|3612.82|3611.84|3611.84|0
1615480190000|2021-03-11 16:29:50|3611.04|3611.04|3610.5|3610.5|3611.44|3611.44|3610.2|3610.2|0
1615536900000|2021-03-12 08:15:00|3615.85|3615.85|3616.64|3616.64|3616.64|3616.64|3615.85|3615.85|0
1615536910000|2021-03-12 08:15:10|3616.15|3616.15|3616.92|3616.92|3617.51|3617.51|3616.15|3616.15|0
1615536920000|2021-03-12 08:15:20|3617.6|3617.6|3617.35|3617.35|3617.6|3617.6|3617.2|3617.2|0
1615536930000|2021-03-12 08:15:30|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1615536950000|2021-03-12 08:15:50|3616.71|3616.71|3618.14|3618.14|3618.14|3618.14|3616.71|3616.71|0
1615536960000|2021-03-12 08:16:00|3617.74|3617.74|3617.34|3617.34|3617.74|3617.74|3617.34|3617.34|0
1615536970000|2021-03-12 08:16:10|3617.24|3617.24|3616.97|3616.97|3617.34|3617.34|3616.97|3616.97|0
1615536980000|2021-03-12 08:16:20|3616.92|3616.92|3619.53|3619.53|3619.53|3619.53|3616.92|3616.92|0
1615536990000|2021-03-12 08:16:30|3620.72|3620.72|3622.38|3622.38|3622.38|3622.38|3620.72|3620.72|0
1615537000000|2021-03-12 08:16:40|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1615537010000|2021-03-12 08:16:50|3623.35|3623.35|3622.77|3622.77|3623.35|3623.35|3622.77|3622.77|0
1615537020000|2021-03-12 08:17:00|3624.13|3624.13|3623.79|3623.79|3624.82|3624.82|3623.79|3623.79|0
1615537040000|2021-03-12 08:17:20|3624.47|3624.47|3624.89|3624.89|3624.89|3624.89|3624.47|3624.47|0
1615537050000|2021-03-12 08:17:30|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|0
1615537070000|2021-03-12 08:17:50|3625.55|3625.55|3625.15|3625.15|3625.55|3625.55|3625.15|3625.15|0
1615537080000|2021-03-12 08:18:00|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|0
1615537090000|2021-03-12 08:18:10|3625.43|3625.43|3625.95|3625.95|3626.55|3626.55|3625.18|3625.18|0
1615537100000|2021-03-12 08:18:20|3626.64|3626.64|3627.03|3627.03|3627.03|3627.03|3626.64|3626.64|0
1615537110000|2021-03-12 08:18:30|3626.35|3626.35|3625.16|3625.16|3626.35|3626.35|3625.16|3625.16|0
1615537120000|2021-03-12 08:18:40|3625.46|3625.46|3625.13|3625.13|3625.46|3625.46|3625.13|3625.13|0
1615537140000|2021-03-12 08:19:00|3623.55|3623.55|3622.75|3622.75|3623.55|3623.55|3622.75|3622.75|0
1615537150000|2021-03-12 08:19:10|3622.36|3622.36|3623.15|3623.15|3623.15|3623.15|3622.36|3622.36|0
1615537170000|2021-03-12 08:19:30|3623.03|3623.03|3622.88|3622.88|3623.03|3623.03|3622.88|3622.88|0
1615537180000|2021-03-12 08:19:40|3623.53|3623.53|3626.31|3626.31|3626.31|3626.31|3623.53|3623.53|0
1615537200000|2021-03-12 08:20:00|3625.12|3625.12|3625.51|3625.51|3625.51|3625.51|3625.12|3625.12|0
1615537210000|2021-03-12 08:20:10|3625.84|3625.84|3625.84|3625.84|3625.84|3625.84|3625.84|3625.84|0
1615537220000|2021-03-12 08:20:20|3623.86|3623.86|3623.46|3623.46|3623.86|3623.86|3623.46|3623.46|0
1615537230000|2021-03-12 08:20:30|3622.67|3622.67|3623.07|3623.07|3623.07|3623.07|3622.67|3622.67|0
1615537240000|2021-03-12 08:20:40|3621.65|3621.65|3622.33|3622.33|3622.33|3622.33|3621.65|3621.65|0
1615537250000|2021-03-12 08:20:50|3622|3622|3621.85|3621.85|3622|3622|3621.85|3621.85|0
1615537260000|2021-03-12 08:21:00|3620.66|3620.66|3620.71|3620.71|3620.71|3620.71|3620.61|3620.61|0
1615537270000|2021-03-12 08:21:10|3619.69|3619.69|3619.35|3619.35|3619.69|3619.69|3619.35|3619.35|0
1615537280000|2021-03-12 08:21:20|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|0
1615537290000|2021-03-12 08:21:30|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|0
1615537300000|2021-03-12 08:21:40|3617.3|3617.3|3617.15|3617.15|3617.3|3617.3|3617|3617|0
1615537310000|2021-03-12 08:21:50|3616.99|3616.99|3617.78|3617.78|3617.78|3617.78|3616.59|3616.59|0
1615537330000|2021-03-12 08:22:10|3619.14|3619.14|3619.49|3619.49|3619.49|3619.49|3619.14|3619.14|0
1615537340000|2021-03-12 08:22:20|3619.63|3619.63|3621.62|3621.62|3621.62|3621.62|3619.63|3619.63|0
1615537370000|2021-03-12 08:22:50|3621.51|3621.51|3621.62|3621.62|3621.62|3621.62|3621.51|3621.51|0
1615537390000|2021-03-12 08:23:10|3620.59|3620.59|3620.73|3620.73|3621.07|3621.07|3620.59|3620.59|0
1615537410000|2021-03-12 08:23:30|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|0
1615537420000|2021-03-12 08:23:40|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1615537430000|2021-03-12 08:23:50|3620.08|3620.08|3618.89|3618.89|3620.08|3620.08|3618.89|3618.89|0
1615537440000|2021-03-12 08:24:00|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|0
1615537460000|2021-03-12 08:24:20|3618.98|3618.98|3619.38|3619.38|3619.38|3619.38|3618.98|3618.98|0
1615537470000|2021-03-12 08:24:30|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|0
1615537480000|2021-03-12 08:24:40|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|0
1615537500000|2021-03-12 08:25:00|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|0
1615537510000|2021-03-12 08:25:10|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|0
1615537530000|2021-03-12 08:25:30|3623.7|3623.7|3623.7|3623.7|3623.7|3623.7|3623.7|3623.7|0
1615537550000|2021-03-12 08:25:50|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|0
1615537560000|2021-03-12 08:26:00|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|3623.54|0
1615537570000|2021-03-12 08:26:10|3624.14|3624.14|3623.84|3623.84|3624.14|3624.14|3623.84|3623.84|0
1615537580000|2021-03-12 08:26:20|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|0
1615537600000|2021-03-12 08:26:40|3622.77|3622.77|3622.37|3622.37|3622.77|3622.77|3622.37|3622.37|0
1615537610000|2021-03-12 08:26:50|3622.54|3622.54|3622.62|3622.62|3622.62|3622.62|3622.54|3622.54|0
1615537630000|2021-03-12 08:27:10|3622.28|3622.28|3621.94|3621.94|3622.28|3622.28|3621.94|3621.94|0
1615537650000|2021-03-12 08:27:30|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|0
1615537660000|2021-03-12 08:27:40|3621.73|3621.73|3623.19|3623.19|3623.19|3623.19|3621.73|3621.73|0
1615537680000|2021-03-12 08:28:00|3623.35|3623.35|3622.16|3622.16|3623.35|3623.35|3622.16|3622.16|0
1615537690000|2021-03-12 08:28:10|3622.41|3622.41|3621.62|3621.62|3622.41|3622.41|3621.62|3621.62|0
1615537700000|2021-03-12 08:28:20|3622.01|3622.01|3622.36|3622.36|3622.36|3622.36|3622.01|3622.01|0
1615537710000|2021-03-12 08:28:30|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|0
1615537750000|2021-03-12 08:29:10|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1615537760000|2021-03-12 08:29:20|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.02|3623.02|0
1615537770000|2021-03-12 08:29:30|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1615537780000|2021-03-12 08:29:40|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1615537790000|2021-03-12 08:29:50|3623.25|3623.25|3623.08|3623.08|3623.25|3623.25|3623.08|3623.08|0
1615537800000|2021-03-12 08:30:00|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|0
1615537810000|2021-03-12 08:30:10|3622.4|3622.4|3622.06|3622.06|3622.4|3622.4|3622.06|3622.06|0
1615537820000|2021-03-12 08:30:20|3622.46|3622.46|3622.46|3622.46|3622.46|3622.46|3622.46|3622.46|0
1615537830000|2021-03-12 08:30:30|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1615537840000|2021-03-12 08:30:40|3621.16|3621.16|3621.9|3621.9|3621.9|3621.9|3621.16|3621.16|0
1615537850000|2021-03-12 08:30:50|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|0
1615537870000|2021-03-12 08:31:10|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|0
1615537900000|2021-03-12 08:31:40|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1615537930000|2021-03-12 08:32:10|3623.24|3623.24|3621.52|3621.52|3623.24|3623.24|3621.52|3621.52|0
1615537940000|2021-03-12 08:32:20|3621.22|3621.22|3621.19|3621.19|3621.22|3621.22|3620.93|3620.93|0
1615537950000|2021-03-12 08:32:30|3620.4|3620.4|3620.8|3620.8|3620.8|3620.8|3620.2|3620.2|0
1615537960000|2021-03-12 08:32:40|3620.65|3620.65|3619.86|3619.86|3620.65|3620.65|3619.86|3619.86|0
1615537970000|2021-03-12 08:32:50|3620|3620|3620.4|3620.4|3620.4|3620.4|3620|3620|0
1615538030000|2021-03-12 08:33:50|3620.64|3620.64|3620.64|3620.64|3620.64|3620.64|3620.64|3620.64|0
1615538040000|2021-03-12 08:34:00|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|0
1615538060000|2021-03-12 08:34:20|3620.55|3620.55|3620.29|3620.29|3620.55|3620.55|3620.29|3620.29|0
1615538070000|2021-03-12 08:34:30|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|0
1615538090000|2021-03-12 08:34:50|3619.26|3619.26|3619.26|3619.26|3619.26|3619.26|3619.26|3619.26|0
1615538100000|2021-03-12 08:35:00|3618.92|3618.92|3618.13|3618.13|3618.92|3618.92|3618.13|3618.13|0
1615538110000|2021-03-12 08:35:10|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1615538120000|2021-03-12 08:35:20|3618.6|3618.6|3618.26|3618.26|3618.6|3618.6|3618.26|3618.26|0
1615538130000|2021-03-12 08:35:30|3617.86|3617.86|3618.46|3618.46|3618.46|3618.46|3617.86|3617.86|0
1615538140000|2021-03-12 08:35:40|3618.86|3618.86|3619.25|3619.25|3619.25|3619.25|3618.86|3618.86|0
1615538150000|2021-03-12 08:35:50|3619.37|3619.37|3618.86|3618.86|3619.77|3619.77|3618.86|3618.86|0
1615538160000|2021-03-12 08:36:00|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|0
1615538170000|2021-03-12 08:36:10|3619.94|3619.94|3620.33|3620.33|3620.33|3620.33|3619.94|3619.94|0
1615538190000|2021-03-12 08:36:30|3620.68|3620.68|3621.07|3621.07|3621.07|3621.07|3620.28|3620.28|0
1615538210000|2021-03-12 08:36:50|3621.76|3621.76|3621.07|3621.07|3621.86|3621.86|3621.07|3621.07|0
1615538220000|2021-03-12 08:37:00|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|0
1615538230000|2021-03-12 08:37:10|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1615538240000|2021-03-12 08:37:20|3621.02|3621.02|3621.31|3621.31|3621.31|3621.31|3620.62|3620.62|0
1615538250000|2021-03-12 08:37:30|3620.91|3620.91|3620.12|3620.12|3620.91|3620.91|3620.12|3620.12|0
1615538260000|2021-03-12 08:37:40|3618.75|3618.75|3618.35|3618.35|3618.75|3618.75|3618.35|3618.35|0
1615538280000|2021-03-12 08:38:00|3617.67|3617.67|3616.99|3616.99|3617.67|3617.67|3616.99|3616.99|0
1615538320000|2021-03-12 08:38:40|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|0
1615538330000|2021-03-12 08:38:50|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1615538390000|2021-03-12 08:39:50|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1615538400000|2021-03-12 08:40:00|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|0
1615538410000|2021-03-12 08:40:10|3614.97|3614.97|3615.02|3615.02|3615.02|3615.02|3614.97|3614.97|0
1615538420000|2021-03-12 08:40:20|3615.7|3615.7|3614.12|3614.12|3615.7|3615.7|3614.12|3614.12|0
1615538430000|2021-03-12 08:40:30|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1615538440000|2021-03-12 08:40:40|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|0
1615538490000|2021-03-12 08:41:30|3614.22|3614.22|3613.81|3613.81|3614.22|3614.22|3613.81|3613.81|0
1615538500000|2021-03-12 08:41:40|3614.49|3614.49|3614.17|3614.17|3614.49|3614.49|3614.17|3614.17|0
1615538510000|2021-03-12 08:41:50|3613.78|3613.78|3613.43|3613.43|3613.78|3613.78|3613.43|3613.43|0
1615538520000|2021-03-12 08:42:00|3614.62|3614.62|3612.87|3612.87|3614.62|3614.62|3612.87|3612.87|0
1615538540000|2021-03-12 08:42:20|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|0
1615538580000|2021-03-12 08:43:00|3612.19|3612.19|3611.4|3611.4|3612.19|3612.19|3611.4|3611.4|0
1615538590000|2021-03-12 08:43:10|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|0
1615538610000|2021-03-12 08:43:30|3611.86|3611.86|3611.86|3611.86|3611.86|3611.86|3611.86|3611.86|0
1615538620000|2021-03-12 08:43:40|3612.27|3612.27|3612.27|3612.27|3612.61|3612.61|3612.27|3612.27|0
1615538630000|2021-03-12 08:43:50|3613.01|3613.01|3614.23|3614.23|3614.23|3614.23|3613.01|3613.01|0
1615538640000|2021-03-12 08:44:00|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|0
1615538650000|2021-03-12 08:44:10|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1615538670000|2021-03-12 08:44:30|3613.93|3613.93|3613.68|3613.68|3613.93|3613.93|3613.68|3613.68|0
1615538690000|2021-03-12 08:44:50|3614.27|3614.27|3614.42|3614.42|3614.42|3614.42|3614.27|3614.27|0
1615538700000|2021-03-12 08:45:00|3614.57|3614.57|3613.98|3613.98|3614.57|3614.57|3613.98|3613.98|0
1615538710000|2021-03-12 08:45:10|3613.83|3613.83|3615.02|3615.02|3615.02|3615.02|3613.83|3613.83|0
1615538720000|2021-03-12 08:45:20|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|0
1615538730000|2021-03-12 08:45:30|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|0
1615538750000|2021-03-12 08:45:50|3615.02|3615.02|3615.07|3615.07|3615.46|3615.46|3614.34|3614.34|0
1615538760000|2021-03-12 08:46:00|3615.12|3615.12|3615.31|3615.31|3615.46|3615.46|3615.12|3615.12|0
1615538770000|2021-03-12 08:46:10|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|0
1615538780000|2021-03-12 08:46:20|3614.77|3614.77|3614.72|3614.72|3614.77|3614.77|3614.37|3614.37|0
1615538800000|2021-03-12 08:46:40|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|0
1615538820000|2021-03-12 08:47:00|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|0
1615538850000|2021-03-12 08:47:30|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|0
1615538860000|2021-03-12 08:47:40|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|0
1615538870000|2021-03-12 08:47:50|3615.85|3615.85|3615.45|3615.45|3615.85|3615.85|3615.45|3615.45|0
1615538880000|2021-03-12 08:48:00|3615.6|3615.6|3615.6|3615.6|3615.74|3615.74|3615.6|3615.6|0
1615538900000|2021-03-12 08:48:20|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|0
1615538910000|2021-03-12 08:48:30|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1615538930000|2021-03-12 08:48:50|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|0
1615538960000|2021-03-12 08:49:20|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|0
1615538980000|2021-03-12 08:49:40|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|0
1615538990000|2021-03-12 08:49:50|3614.84|3614.84|3614.9|3614.9|3614.9|3614.9|3614.84|3614.84|0
1615539010000|2021-03-12 08:50:10|3613.53|3613.53|3612.39|3612.39|3613.53|3613.53|3612.39|3612.39|0
1615539020000|2021-03-12 08:50:20|3612.05|3612.05|3611.71|3611.71|3612.05|3612.05|3611.71|3611.71|0
1615539030000|2021-03-12 08:50:30|3611.46|3611.46|3612.26|3612.26|3612.26|3612.26|3611.46|3611.46|0
1615539040000|2021-03-12 08:50:40|3611.47|3611.47|3610.23|3610.23|3611.47|3611.47|3608.73|3608.73|0
1615539050000|2021-03-12 08:50:50|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1615539060000|2021-03-12 08:51:00|3611.68|3611.68|3613.73|3613.73|3613.73|3613.73|3611.68|3611.68|0
1615539070000|2021-03-12 08:51:10|3614.13|3614.13|3614.54|3614.54|3614.54|3614.54|3614.13|3614.13|0
1615539080000|2021-03-12 08:51:20|3614.1|3614.1|3613.95|3613.95|3614.1|3614.1|3613.8|3613.8|0
1615539090000|2021-03-12 08:51:30|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|0
1615539120000|2021-03-12 08:52:00|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1615539130000|2021-03-12 08:52:10|3615.77|3615.77|3615.77|3615.77|3615.77|3615.77|3615.77|3615.77|0
1615539140000|2021-03-12 08:52:20|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1615539160000|2021-03-12 08:52:40|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|0
1615539220000|2021-03-12 08:53:40|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|0
1615539260000|2021-03-12 08:54:20|3616.97|3616.97|3616.97|3616.97|3616.97|3616.97|3616.97|3616.97|0
1615539270000|2021-03-12 08:54:30|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|0
1615539290000|2021-03-12 08:54:50|3616.93|3616.93|3617.95|3617.95|3617.95|3617.95|3616.93|3616.93|0
1615539310000|2021-03-12 08:55:10|3615.57|3615.57|3616.37|3616.37|3616.37|3616.37|3615.57|3615.57|0
1615539320000|2021-03-12 08:55:20|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|0
1615539360000|2021-03-12 08:56:00|3615.97|3615.97|3614.55|3614.55|3615.97|3615.97|3614.55|3614.55|0
1615539380000|2021-03-12 08:56:20|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|0
1615539400000|2021-03-12 08:56:40|3613.61|3613.61|3614.09|3614.09|3614.09|3614.09|3613.61|3613.61|0
1615539410000|2021-03-12 08:56:50|3614.49|3614.49|3615.52|3615.52|3615.52|3615.52|3614.49|3614.49|0
1615539420000|2021-03-12 08:57:00|3614.44|3614.44|3614.09|3614.09|3614.44|3614.44|3614.09|3614.09|0
1615539430000|2021-03-12 08:57:10|3613.93|3613.93|3614.01|3614.01|3614.01|3614.01|3613.93|3613.93|0
1615539440000|2021-03-12 08:57:20|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|0
1615539460000|2021-03-12 08:57:40|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|0
1615539470000|2021-03-12 08:57:50|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|0
1615539490000|2021-03-12 08:58:10|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1615539500000|2021-03-12 08:58:20|3613.84|3613.84|3613.84|3613.84|3613.84|3613.84|3613.84|3613.84|0
1615539510000|2021-03-12 08:58:30|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|0
1615539520000|2021-03-12 08:58:40|3614.17|3614.17|3615.42|3615.42|3615.42|3615.42|3614.17|3614.17|0
1615539530000|2021-03-12 08:58:50|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|0
1615539540000|2021-03-12 08:59:00|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|0
1615539550000|2021-03-12 08:59:10|3615.5|3615.5|3615.5|3615.5|3615.5|3615.5|3615.5|3615.5|0
1615539570000|2021-03-12 08:59:30|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|0
1615539580000|2021-03-12 08:59:40|3614.88|3614.88|3614.41|3614.41|3614.88|3614.88|3614.41|3614.41|0
1615539590000|2021-03-12 08:59:50|3614.08|3614.08|3614.25|3614.25|3614.25|3614.25|3614.08|3614.08|0
1615539610000|2021-03-12 09:00:10|3613.26|3613.26|3613.56|3613.56|3613.56|3613.56|3613.26|3613.26|0
1615539620000|2021-03-12 09:00:20|3613.62|3613.62|3614.22|3614.22|3614.5|3614.5|3613.62|3613.62|0
1615539630000|2021-03-12 09:00:30|3614.03|3614.03|3614.42|3614.42|3614.42|3614.42|3614.03|3614.03|0
1615539640000|2021-03-12 09:00:40|3614.48|3614.48|3614.42|3614.42|3614.48|3614.48|3614.42|3614.42|0
1615539650000|2021-03-12 09:00:50|3614.34|3614.34|3615.27|3615.27|3615.27|3615.27|3614.34|3614.34|0
1615539670000|2021-03-12 09:01:10|3615.52|3615.52|3615.85|3615.85|3615.85|3615.85|3615.52|3615.52|0
1615539680000|2021-03-12 09:01:20|3616.24|3616.24|3616.39|3616.39|3616.39|3616.39|3616.24|3616.24|0
1615539720000|2021-03-12 09:02:00|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1615539780000|2021-03-12 09:03:00|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|0
1615539820000|2021-03-12 09:03:40|3617.74|3617.74|3617.74|3617.74|3617.74|3617.74|3617.74|3617.74|0
1615539830000|2021-03-12 09:03:50|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|0
1615539840000|2021-03-12 09:04:00|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1615539860000|2021-03-12 09:04:20|3620.69|3620.69|3621.48|3621.48|3621.48|3621.48|3620.69|3620.69|0
1615539880000|2021-03-12 09:04:40|3621.65|3621.65|3621.5|3621.5|3621.65|3621.65|3621.5|3621.5|0
1615539890000|2021-03-12 09:04:50|3621.83|3621.83|3623.66|3623.66|3624.06|3624.06|3621.83|3621.83|0
1615539900000|2021-03-12 09:05:00|3624.85|3624.85|3625.86|3625.86|3625.86|3625.86|3624.85|3624.85|0
1615539910000|2021-03-12 09:05:10|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|0
1615539920000|2021-03-12 09:05:20|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|0
1615539930000|2021-03-12 09:05:30|3626.76|3626.76|3625.94|3625.94|3627.16|3627.16|3625.94|3625.94|0
1615539970000|2021-03-12 09:06:10|3626.28|3626.28|3626.39|3626.39|3626.39|3626.39|3626.28|3626.28|0
1615539990000|2021-03-12 09:06:30|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|0
1615540010000|2021-03-12 09:06:50|3626.77|3626.77|3626.27|3626.27|3626.94|3626.94|3626.27|3626.27|0
1615540030000|2021-03-12 09:07:10|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|3625.88|0
1615540060000|2021-03-12 09:07:40|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1615540070000|2021-03-12 09:07:50|3626.38|3626.38|3625.75|3625.75|3626.38|3626.38|3625.65|3625.65|0
1615540090000|2021-03-12 09:08:10|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|0
1615540100000|2021-03-12 09:08:20|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1615540110000|2021-03-12 09:08:30|3627.79|3627.79|3628.47|3628.47|3628.47|3628.47|3627.79|3627.79|0
1615540140000|2021-03-12 09:09:00|3628.35|3628.35|3628.23|3628.23|3628.35|3628.35|3628.23|3628.23|0
1615540200000|2021-03-12 09:10:00|3627.83|3627.83|3627.16|3627.16|3627.83|3627.83|3627.16|3627.16|0
1615540230000|2021-03-12 09:10:30|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|0
1615540250000|2021-03-12 09:10:50|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|0
1615540260000|2021-03-12 09:11:00|3628.5|3628.5|3628.65|3628.65|3628.65|3628.65|3628.5|3628.5|0
1615540270000|2021-03-12 09:11:10|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|0
1615540290000|2021-03-12 09:11:30|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|0
1615540300000|2021-03-12 09:11:40|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|0
1615540310000|2021-03-12 09:11:50|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1615540320000|2021-03-12 09:12:00|3628.46|3628.46|3628.8|3628.8|3628.8|3628.8|3628.46|3628.46|0
1615540340000|2021-03-12 09:12:20|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|0
1615540380000|2021-03-12 09:13:00|3628.04|3628.04|3627.4|3627.4|3628.04|3628.04|3627.4|3627.4|0
1615540400000|2021-03-12 09:13:20|3627.73|3627.73|3627.73|3627.73|3627.73|3627.73|3627.73|3627.73|0
1615540410000|2021-03-12 09:13:30|3627.33|3627.33|3627.67|3627.67|3627.67|3627.67|3627.33|3627.33|0
1615540420000|2021-03-12 09:13:40|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|0
1615540430000|2021-03-12 09:13:50|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|0
1615540440000|2021-03-12 09:14:00|3627.82|3627.82|3627.43|3627.43|3627.82|3627.82|3627.43|3627.43|0
1615540450000|2021-03-12 09:14:10|3627.08|3627.08|3626.69|3626.69|3627.08|3627.08|3626.69|3626.69|0
1615540500000|2021-03-12 09:15:00|3626.77|3626.77|3625.18|3625.18|3626.77|3626.77|3625.18|3625.18|0
1615540520000|2021-03-12 09:15:20|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|0
1615540550000|2021-03-12 09:15:50|3624.05|3624.05|3622.96|3622.96|3624.05|3624.05|3622.96|3622.96|0
1615540560000|2021-03-12 09:16:00|3623.07|3623.07|3620.66|3620.66|3623.07|3623.07|3620.56|3620.56|0
1615540570000|2021-03-12 09:16:10|3620.27|3620.27|3620.18|3620.18|3620.27|3620.27|3620.18|3620.18|0
1615540580000|2021-03-12 09:16:20|3620.52|3620.52|3621.42|3621.42|3621.54|3621.54|3620.52|3620.52|0
1615540590000|2021-03-12 09:16:30|3621.26|3621.26|3621.32|3621.32|3621.32|3621.32|3620.92|3620.92|0
1615540600000|2021-03-12 09:16:40|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|0
1615540610000|2021-03-12 09:16:50|3620.89|3620.89|3620.15|3620.15|3620.89|3620.89|3620.1|3620.1|0
1615540620000|2021-03-12 09:17:00|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1615540630000|2021-03-12 09:17:10|3619.9|3619.9|3619.42|3619.42|3619.9|3619.9|3619.42|3619.42|0
1615540650000|2021-03-12 09:17:30|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|0
1615540670000|2021-03-12 09:17:50|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|0
1615540700000|2021-03-12 09:18:20|3617.89|3617.89|3618.29|3618.29|3618.29|3618.29|3617.89|3617.89|0
1615540710000|2021-03-12 09:18:30|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|0
1615540730000|2021-03-12 09:18:50|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|0
1615540740000|2021-03-12 09:19:00|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|0
1615540760000|2021-03-12 09:19:20|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|0
1615540780000|2021-03-12 09:19:40|3618.99|3618.99|3618.99|3618.99|3618.99|3618.99|3618.99|3618.99|0
1615540800000|2021-03-12 09:20:00|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|0
1615540840000|2021-03-12 09:20:40|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|0
1615540850000|2021-03-12 09:20:50|3618.3|3618.3|3618.08|3618.08|3618.3|3618.3|3618.08|3618.08|0
1615540860000|2021-03-12 09:21:00|3617.67|3617.67|3618.1|3618.1|3618.1|3618.1|3617.42|3617.42|0
1615540870000|2021-03-12 09:21:10|3617.42|3617.42|3616.63|3616.63|3617.42|3617.42|3616.63|3616.63|0
1615540880000|2021-03-12 09:21:20|3616.57|3616.57|3616.41|3616.41|3616.57|3616.57|3616.41|3616.41|0
1615540890000|2021-03-12 09:21:30|3616.49|3616.49|3616.33|3616.33|3616.49|3616.49|3616.33|3616.33|0
1615540900000|2021-03-12 09:21:40|3617.52|3617.52|3617.64|3617.64|3617.64|3617.64|3617.52|3617.52|0
1615540930000|2021-03-12 09:22:10|3616.61|3616.61|3616.69|3616.69|3616.69|3616.69|3616.61|3616.61|0
1615540940000|2021-03-12 09:22:20|3616.78|3616.78|3617.62|3617.62|3617.62|3617.62|3616.78|3616.78|0
1615540950000|2021-03-12 09:22:30|3617.28|3617.28|3616.49|3616.49|3617.28|3617.28|3616.49|3616.49|0
1615540980000|2021-03-12 09:23:00|3615.7|3615.7|3615.7|3615.7|3615.7|3615.7|3615.7|3615.7|0
1615541000000|2021-03-12 09:23:20|3615.64|3615.64|3615.64|3615.64|3615.64|3615.64|3615.64|3615.64|0
1615541020000|2021-03-12 09:23:40|3615.25|3615.25|3617.52|3617.52|3617.52|3617.52|3615.25|3615.25|0
1615541110000|2021-03-12 09:25:10|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|0
1615541150000|2021-03-12 09:25:50|3618.16|3618.16|3617.82|3617.82|3618.16|3618.16|3617.82|3617.82|0
1615541160000|2021-03-12 09:26:00|3617.9|3617.9|3617.11|3617.11|3617.9|3617.9|3616.71|3616.71|0
1615541170000|2021-03-12 09:26:10|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|0
1615541180000|2021-03-12 09:26:20|3617.23|3617.23|3617.42|3617.42|3617.91|3617.91|3617.23|3617.23|0
1615541190000|2021-03-12 09:26:30|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1615541200000|2021-03-12 09:26:40|3616.78|3616.78|3617.49|3617.49|3617.49|3617.49|3616.78|3616.78|0
1615541230000|2021-03-12 09:27:10|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1615541250000|2021-03-12 09:27:30|3617.11|3617.11|3616.86|3616.86|3617.11|3617.11|3616.61|3616.61|0
1615541330000|2021-03-12 09:28:50|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|0
1615541350000|2021-03-12 09:29:10|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|0
1615541380000|2021-03-12 09:29:40|3617.87|3617.87|3617.95|3617.95|3617.95|3617.95|3617.87|3617.87|0
1615541420000|2021-03-12 09:30:20|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1615541430000|2021-03-12 09:30:30|3617.31|3617.31|3619.03|3619.03|3619.03|3619.03|3617.31|3617.31|0
1615541440000|2021-03-12 09:30:40|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1615541480000|2021-03-12 09:31:20|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|0
1615541490000|2021-03-12 09:31:30|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|0
1615541500000|2021-03-12 09:31:40|3619.74|3619.74|3619.74|3619.74|3619.74|3619.74|3619.74|3619.74|0
1615541510000|2021-03-12 09:31:50|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1615541520000|2021-03-12 09:32:00|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1615541530000|2021-03-12 09:32:10|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1615541560000|2021-03-12 09:32:40|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|0
1615541630000|2021-03-12 09:33:50|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|0
1615541650000|2021-03-12 09:34:10|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3620.25|3620.25|0
1615541660000|2021-03-12 09:34:20|3621.73|3621.73|3621.55|3621.55|3621.9|3621.9|3621.55|3621.55|0
1615541680000|2021-03-12 09:34:40|3621.66|3621.66|3621.77|3621.77|3621.77|3621.77|3621.66|3621.66|0
1615541690000|2021-03-12 09:34:50|3621.43|3621.43|3621.88|3621.88|3622.22|3622.22|3621.43|3621.43|0
1615541700000|2021-03-12 09:35:00|3621.76|3621.76|3621.66|3621.66|3621.91|3621.91|3621.51|3621.51|0
1615541710000|2021-03-12 09:35:10|3621.54|3621.54|3621.2|3621.2|3621.54|3621.54|3621.2|3621.2|0
1615541740000|2021-03-12 09:35:40|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1615541760000|2021-03-12 09:36:00|3621.24|3621.24|3621.08|3621.08|3621.24|3621.24|3621.08|3621.08|0
1615541770000|2021-03-12 09:36:10|3621.76|3621.76|3622.25|3622.25|3622.25|3622.25|3621.76|3621.76|0
1615541780000|2021-03-12 09:36:20|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|0
1615541820000|2021-03-12 09:37:00|3622.81|3622.81|3625.67|3625.67|3625.73|3625.73|3622.81|3622.81|0
1615541830000|2021-03-12 09:37:10|3625.33|3625.33|3625.33|3625.33|3625.33|3625.33|3625.33|3625.33|0
1615541860000|2021-03-12 09:37:40|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|0
1615541870000|2021-03-12 09:37:50|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|0
1615541900000|2021-03-12 09:38:20|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|0
1615541910000|2021-03-12 09:38:30|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|0
1615541930000|2021-03-12 09:38:50|3624.72|3624.72|3623.95|3623.95|3624.72|3624.72|3623.56|3623.56|0
1615541940000|2021-03-12 09:39:00|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1615541950000|2021-03-12 09:39:10|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|0
1615541960000|2021-03-12 09:39:20|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|0
1615542000000|2021-03-12 09:40:00|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|0
1615542010000|2021-03-12 09:40:10|3624.19|3624.19|3625.29|3625.29|3625.29|3625.29|3624.19|3624.19|0
1615542040000|2021-03-12 09:40:40|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|0
1615542060000|2021-03-12 09:41:00|3625.29|3625.29|3625.18|3625.18|3625.29|3625.29|3625.18|3625.18|0
1615542070000|2021-03-12 09:41:10|3624.79|3624.79|3624.11|3624.11|3624.79|3624.79|3624.11|3624.11|0
1615542080000|2021-03-12 09:41:20|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1615542100000|2021-03-12 09:41:40|3624.11|3624.11|3623.96|3623.96|3624.11|3624.11|3623.96|3623.96|0
1615542110000|2021-03-12 09:41:50|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|0
1615542120000|2021-03-12 09:42:00|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|0
1615542130000|2021-03-12 09:42:10|3624.25|3624.25|3624.47|3624.47|3624.47|3624.47|3624.17|3624.17|0
1615542140000|2021-03-12 09:42:20|3624.13|3624.13|3624.03|3624.03|3624.18|3624.18|3624.03|3624.03|0
1615542150000|2021-03-12 09:42:30|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1615542200000|2021-03-12 09:43:20|3622.95|3622.95|3622.61|3622.61|3623.64|3623.64|3622.61|3622.61|0
1615542220000|2021-03-12 09:43:40|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|0
1615542230000|2021-03-12 09:43:50|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1615542240000|2021-03-12 09:44:00|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1615542250000|2021-03-12 09:44:10|3623.64|3623.64|3622.9|3622.9|3623.64|3623.64|3622.9|3622.9|0
1615542260000|2021-03-12 09:44:20|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|0
1615542270000|2021-03-12 09:44:30|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|0
1615542310000|2021-03-12 09:45:10|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1615542320000|2021-03-12 09:45:20|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|0
1615542330000|2021-03-12 09:45:30|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1615542350000|2021-03-12 09:45:50|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|0
1615542360000|2021-03-12 09:46:00|3622.57|3622.57|3622.34|3622.34|3622.57|3622.57|3622.34|3622.34|0
1615542400000|2021-03-12 09:46:40|3622.04|3622.04|3621.79|3621.79|3622.13|3622.13|3621.79|3621.79|0
1615542410000|2021-03-12 09:46:50|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1615542430000|2021-03-12 09:47:10|3620.74|3620.74|3620.74|3620.74|3620.74|3620.74|3620.74|3620.74|0
1615542450000|2021-03-12 09:47:30|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|0
1615542460000|2021-03-12 09:47:40|3620|3620|3621.14|3621.14|3621.3|3621.3|3620|3620|0
1615542480000|2021-03-12 09:48:00|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|0
1615542500000|2021-03-12 09:48:20|3621.59|3621.59|3621.48|3621.48|3621.59|3621.59|3621.48|3621.48|0
1615542540000|2021-03-12 09:49:00|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|0
1615542550000|2021-03-12 09:49:10|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|0
1615542580000|2021-03-12 09:49:40|3621.87|3621.87|3620.91|3620.91|3621.87|3621.87|3620.66|3620.66|0
1615542590000|2021-03-12 09:49:50|3620.52|3620.52|3621.23|3621.23|3621.53|3621.53|3620.52|3620.52|0
1615542600000|2021-03-12 09:50:00|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|0
1615542620000|2021-03-12 09:50:20|3621.21|3621.21|3620.73|3620.73|3621.21|3621.21|3620.73|3620.73|0
1615542630000|2021-03-12 09:50:30|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|0
1615542640000|2021-03-12 09:50:40|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|0
1615542690000|2021-03-12 09:51:30|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|0
1615542700000|2021-03-12 09:51:40|3618.81|3618.81|3618.81|3618.81|3618.81|3618.81|3618.81|3618.81|0
1615542730000|2021-03-12 09:52:10|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|0
1615542740000|2021-03-12 09:52:20|3620.07|3620.07|3619.27|3619.27|3620.07|3620.07|3619.27|3619.27|0
1615542760000|2021-03-12 09:52:40|3619.62|3619.62|3619.96|3619.96|3619.96|3619.96|3619.62|3619.62|0
1615542780000|2021-03-12 09:53:00|3620.06|3620.06|3620.64|3620.64|3620.8|3620.8|3620.06|3620.06|0
1615542820000|2021-03-12 09:53:40|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|0
1615542860000|2021-03-12 09:54:20|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1615542890000|2021-03-12 09:54:50|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|0
1615542900000|2021-03-12 09:55:00|3620.87|3620.87|3621.16|3621.16|3621.16|3621.16|3620.87|3620.87|0
1615542910000|2021-03-12 09:55:10|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|0
1615542920000|2021-03-12 09:55:20|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1615542960000|2021-03-12 09:56:00|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|0
1615542970000|2021-03-12 09:56:10|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|0
1615543000000|2021-03-12 09:56:40|3622.68|3622.68|3622.53|3622.53|3622.68|3622.68|3622.28|3622.28|0
1615543020000|2021-03-12 09:57:00|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|0
1615543040000|2021-03-12 09:57:20|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1615543070000|2021-03-12 09:57:50|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|0
1615543080000|2021-03-12 09:58:00|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|0
1615543130000|2021-03-12 09:58:50|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|0
1615543140000|2021-03-12 09:59:00|3623.21|3623.21|3623.59|3623.59|3623.59|3623.59|3623.21|3623.21|0
1615543160000|2021-03-12 09:59:20|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|0
1615543180000|2021-03-12 09:59:40|3624.3|3624.3|3624.3|3624.3|3624.3|3624.3|3624.3|3624.3|0
1615543190000|2021-03-12 09:59:50|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|0
1615543230000|2021-03-12 10:00:30|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|0
1615543260000|2021-03-12 10:01:00|3623.11|3623.11|3622.71|3622.71|3623.11|3623.11|3622.71|3622.71|0
1615543290000|2021-03-12 10:01:30|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|0
1615543300000|2021-03-12 10:01:40|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1615543340000|2021-03-12 10:02:20|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|0
1615543350000|2021-03-12 10:02:30|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|0
1615543360000|2021-03-12 10:02:40|3620.31|3620.31|3620.5|3620.5|3620.65|3620.65|3620.31|3620.31|0
1615543370000|2021-03-12 10:02:50|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|0
1615543400000|2021-03-12 10:03:20|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1615543410000|2021-03-12 10:03:30|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|0
1615543440000|2021-03-12 10:04:00|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|0
1615543450000|2021-03-12 10:04:10|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|0
1615543460000|2021-03-12 10:04:20|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1615543470000|2021-03-12 10:04:30|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|0
1615543480000|2021-03-12 10:04:40|3619.29|3619.29|3619.12|3619.12|3619.29|3619.29|3618.95|3618.95|0
1615543510000|2021-03-12 10:05:10|3619.91|3619.91|3620.74|3620.74|3620.74|3620.74|3619.91|3619.91|0
1615543520000|2021-03-12 10:05:20|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|0
1615543540000|2021-03-12 10:05:40|3620.22|3620.22|3619.61|3619.61|3620.22|3620.22|3619.61|3619.61|0
1615543560000|2021-03-12 10:06:00|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|0
1615543570000|2021-03-12 10:06:10|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|0
1615543600000|2021-03-12 10:06:40|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|0
1615543610000|2021-03-12 10:06:50|3619.24|3619.24|3619.7|3619.7|3619.75|3619.75|3619.19|3619.19|0
1615543620000|2021-03-12 10:07:00|3619.36|3619.36|3619.01|3619.01|3619.36|3619.36|3619.01|3619.01|0
1615543650000|2021-03-12 10:07:30|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|0
1615543680000|2021-03-12 10:08:00|3619.27|3619.27|3619.61|3619.61|3619.61|3619.61|3619.27|3619.27|0
1615543690000|2021-03-12 10:08:10|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|0
1615543720000|2021-03-12 10:08:40|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|0
1615543730000|2021-03-12 10:08:50|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|0
1615543750000|2021-03-12 10:09:10|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|0
1615543760000|2021-03-12 10:09:20|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|0
1615543840000|2021-03-12 10:10:40|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|0
1615543850000|2021-03-12 10:10:50|3620.15|3620.15|3620.2|3620.2|3620.2|3620.2|3620.15|3620.15|0
1615543860000|2021-03-12 10:11:00|3619.52|3619.52|3619.12|3619.12|3619.52|3619.52|3618.73|3618.73|0
1615543870000|2021-03-12 10:11:10|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|0
1615543890000|2021-03-12 10:11:30|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|0
1615543910000|2021-03-12 10:11:50|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|0
1615543920000|2021-03-12 10:12:00|3618.73|3618.73|3618.78|3618.78|3618.78|3618.78|3618.62|3618.62|0
1615543950000|2021-03-12 10:12:30|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|0
1615543960000|2021-03-12 10:12:40|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|3618.44|0
1615543970000|2021-03-12 10:12:50|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1615543990000|2021-03-12 10:13:10|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|0
1615544030000|2021-03-12 10:13:50|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1615544040000|2021-03-12 10:14:00|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|0
1615544050000|2021-03-12 10:14:10|3619.2|3619.2|3619.6|3619.6|3619.6|3619.6|3619.2|3619.2|0
1615544060000|2021-03-12 10:14:20|3620.08|3620.08|3620.99|3620.99|3620.99|3620.99|3620.08|3620.08|0
1615544080000|2021-03-12 10:14:40|3621.19|3621.19|3621.19|3621.19|3621.19|3621.19|3621.19|3621.19|0
1615544090000|2021-03-12 10:14:50|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|0
1615544120000|2021-03-12 10:15:20|3621.12|3621.12|3622.06|3622.06|3622.06|3622.06|3621.12|3621.12|0
1615544130000|2021-03-12 10:15:30|3622.15|3622.15|3622.4|3622.4|3622.4|3622.4|3622.15|3622.15|0
1615544140000|2021-03-12 10:15:40|3622.79|3622.79|3622.4|3622.4|3622.79|3622.79|3622.4|3622.4|0
1615544150000|2021-03-12 10:15:50|3622|3622|3622.25|3622.25|3622.25|3622.25|3622|3622|0
1615544160000|2021-03-12 10:16:00|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|0
1615544200000|2021-03-12 10:16:40|3621.97|3621.97|3621.2|3621.2|3621.97|3621.97|3621.2|3621.2|0
1615544210000|2021-03-12 10:16:50|3621.55|3621.55|3621.89|3621.89|3621.89|3621.89|3621.55|3621.55|0
1615544220000|2021-03-12 10:17:00|3622.23|3622.23|3622.83|3622.83|3622.83|3622.83|3622.23|3622.23|0
1615544230000|2021-03-12 10:17:10|3622.91|3622.91|3623.7|3623.7|3623.7|3623.7|3622.91|3622.91|0
1615544240000|2021-03-12 10:17:20|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1615544250000|2021-03-12 10:17:30|3623.44|3623.44|3625.34|3625.34|3625.34|3625.34|3623.35|3623.35|0
1615544260000|2021-03-12 10:17:40|3625.5|3625.5|3625.17|3625.17|3625.5|3625.5|3625.17|3625.17|0
1615544270000|2021-03-12 10:17:50|3625.51|3625.51|3625.34|3625.34|3625.51|3625.51|3625.34|3625.34|0
1615544290000|2021-03-12 10:18:10|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1615544300000|2021-03-12 10:18:20|3624.83|3624.83|3624.43|3624.43|3624.83|3624.83|3624.43|3624.43|0
1615544320000|2021-03-12 10:18:40|3624.83|3624.83|3625.23|3625.23|3625.23|3625.23|3624.83|3624.83|0
1615544330000|2021-03-12 10:18:50|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|0
1615544340000|2021-03-12 10:19:00|3624.78|3624.78|3623.98|3623.98|3624.78|3624.78|3623.98|3623.98|0
1615544360000|2021-03-12 10:19:20|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|0
1615544380000|2021-03-12 10:19:40|3623.19|3623.19|3623.07|3623.07|3623.19|3623.19|3623.07|3623.07|0
1615544420000|2021-03-12 10:20:20|3623.28|3623.28|3623.39|3623.39|3623.39|3623.39|3623.28|3623.28|0
1615544430000|2021-03-12 10:20:30|3623.56|3623.56|3623.56|3623.56|3623.56|3623.56|3623.56|3623.56|0
1615544440000|2021-03-12 10:20:40|3623.21|3623.21|3622.19|3622.19|3623.21|3623.21|3622.19|3622.19|0
1615544460000|2021-03-12 10:21:00|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|0
1615544480000|2021-03-12 10:21:20|3621.74|3621.74|3622.24|3622.24|3622.24|3622.24|3621.74|3621.74|0
1615544500000|2021-03-12 10:21:40|3621.74|3621.74|3621.32|3621.32|3621.74|3621.74|3621.32|3621.32|0
1615544510000|2021-03-12 10:21:50|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|0
1615544520000|2021-03-12 10:22:00|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|0
1615544540000|2021-03-12 10:22:20|3620.15|3620.15|3620.3|3620.3|3620.3|3620.3|3620.15|3620.15|0
1615544550000|2021-03-12 10:22:30|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|0
1615544590000|2021-03-12 10:23:10|3621.37|3621.37|3621.76|3621.76|3621.76|3621.76|3621.37|3621.37|0
1615544600000|2021-03-12 10:23:20|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1615544620000|2021-03-12 10:23:40|3622.61|3622.61|3622.22|3622.22|3622.61|3622.61|3622.22|3622.22|0
1615544640000|2021-03-12 10:24:00|3622.54|3622.54|3622.86|3622.86|3622.86|3622.86|3622.54|3622.54|0
1615544680000|2021-03-12 10:24:40|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|0
1615544690000|2021-03-12 10:24:50|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|0
1615544700000|2021-03-12 10:25:00|3621.91|3621.91|3622.16|3622.16|3622.16|3622.16|3621.91|3621.91|0
1615544710000|2021-03-12 10:25:10|3622.07|3622.07|3622.07|3622.07|3622.07|3622.07|3622.07|3622.07|0
1615544720000|2021-03-12 10:25:20|3621.68|3621.68|3621.33|3621.33|3621.68|3621.68|3621.33|3621.33|0
1615544850000|2021-03-12 10:27:30|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|0
1615544860000|2021-03-12 10:27:40|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|0
1615544870000|2021-03-12 10:27:50|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|0
1615544880000|2021-03-12 10:28:00|3621.62|3621.62|3622.02|3622.02|3622.02|3622.02|3621.62|3621.62|0
1615544890000|2021-03-12 10:28:10|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|0
1615544910000|2021-03-12 10:28:30|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1615544920000|2021-03-12 10:28:40|3622.31|3622.31|3621.62|3621.62|3622.31|3622.31|3621.62|3621.62|0
1615544930000|2021-03-12 10:28:50|3621.46|3621.46|3621.46|3621.46|3621.46|3621.46|3621.46|3621.46|0
1615544950000|2021-03-12 10:29:10|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|0
1615544960000|2021-03-12 10:29:20|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1615545010000|2021-03-12 10:30:10|3621.07|3621.07|3621.73|3621.73|3621.73|3621.73|3621.07|3621.07|0
1615545030000|2021-03-12 10:30:30|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1615545040000|2021-03-12 10:30:40|3622.53|3622.53|3622.36|3622.36|3622.53|3622.53|3622.36|3622.36|0
1615545050000|2021-03-12 10:30:50|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|0
1615545060000|2021-03-12 10:31:00|3623.84|3623.84|3624|3624|3624|3624|3623.84|3623.84|0
1615545070000|2021-03-12 10:31:10|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|0
1615545090000|2021-03-12 10:31:30|3624.06|3624.06|3623.98|3623.98|3624.06|3624.06|3623.98|3623.98|0
1615545120000|2021-03-12 10:32:00|3624.37|3624.37|3624.37|3624.37|3624.37|3624.37|3624.37|3624.37|0
1615545150000|2021-03-12 10:32:30|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1615545160000|2021-03-12 10:32:40|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1615545220000|2021-03-12 10:33:40|3624.77|3624.77|3623.98|3623.98|3624.77|3624.77|3623.98|3623.98|0
1615545280000|2021-03-12 10:34:40|3623.87|3623.87|3624.61|3624.61|3624.61|3624.61|3623.82|3623.82|0
1615545290000|2021-03-12 10:34:50|3624.95|3624.95|3624.27|3624.27|3624.95|3624.95|3624.27|3624.27|0
1615545300000|2021-03-12 10:35:00|3623.08|3623.08|3623.31|3623.31|3623.47|3623.47|3623.08|3623.08|0
1615545330000|2021-03-12 10:35:30|3623.17|3623.17|3623.05|3623.05|3623.17|3623.17|3623.05|3623.05|0
1615545340000|2021-03-12 10:35:40|3623.21|3623.21|3623.29|3623.29|3623.29|3623.29|3623.21|3623.21|0
1615545350000|2021-03-12 10:35:50|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|0
1615545370000|2021-03-12 10:36:10|3622.95|3622.95|3623.29|3623.29|3623.29|3623.29|3622.95|3622.95|0
1615545380000|2021-03-12 10:36:20|3623.69|3623.69|3622.48|3622.48|3623.69|3623.69|3622.48|3622.48|0
1615545400000|2021-03-12 10:36:40|3623.28|3623.28|3623.28|3623.28|3623.28|3623.28|3623.28|3623.28|0
1615545420000|2021-03-12 10:37:00|3622.48|3622.48|3622.48|3622.48|3622.48|3622.48|3622.48|3622.48|0
1615545440000|2021-03-12 10:37:20|3623.28|3623.28|3624.07|3624.07|3624.07|3624.07|3623.28|3623.28|0
1615545450000|2021-03-12 10:37:30|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1615545460000|2021-03-12 10:37:40|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|0
1615545480000|2021-03-12 10:38:00|3622.79|3622.79|3622.45|3622.45|3622.79|3622.79|3622.45|3622.45|0
1615545490000|2021-03-12 10:38:10|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|3622.79|0
1615545500000|2021-03-12 10:38:20|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|0
1615545510000|2021-03-12 10:38:30|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1615545540000|2021-03-12 10:39:00|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|0
1615545560000|2021-03-12 10:39:20|3622.05|3622.05|3622.05|3622.05|3622.05|3622.05|3622.05|3622.05|0
1615545580000|2021-03-12 10:39:40|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|0
1615545600000|2021-03-12 10:40:00|3622.21|3622.21|3622.33|3622.33|3622.45|3622.45|3621.53|3621.53|0
1615545610000|2021-03-12 10:40:10|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|3622.72|0
1615545620000|2021-03-12 10:40:20|3622.81|3622.81|3622.49|3622.49|3622.89|3622.89|3622.49|3622.49|0
1615545640000|2021-03-12 10:40:40|3622.83|3622.83|3621.96|3621.96|3622.83|3622.83|3621.96|3621.96|0
1615545670000|2021-03-12 10:41:10|3623.15|3623.15|3623.03|3623.03|3623.15|3623.15|3623.03|3623.03|0
1615545690000|2021-03-12 10:41:30|3622.97|3622.97|3622.29|3622.29|3622.97|3622.97|3622.29|3622.29|0
1615545710000|2021-03-12 10:41:50|3622.38|3622.38|3622.13|3622.13|3622.38|3622.38|3622.13|3622.13|0
1615545720000|2021-03-12 10:42:00|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|0
1615545730000|2021-03-12 10:42:10|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|0
1615545740000|2021-03-12 10:42:20|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|0
1615545780000|2021-03-12 10:43:00|3620.99|3620.99|3620.27|3620.27|3620.99|3620.99|3620.27|3620.27|0
1615545800000|2021-03-12 10:43:20|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|0
1615545810000|2021-03-12 10:43:30|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|0
1615545830000|2021-03-12 10:43:50|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|0
1615545850000|2021-03-12 10:44:10|3619.99|3619.99|3620.27|3620.27|3620.39|3620.39|3619.99|3619.99|0
1615545870000|2021-03-12 10:44:30|3619.47|3619.47|3619.87|3619.87|3619.87|3619.87|3619.47|3619.47|0
1615545880000|2021-03-12 10:44:40|3620.14|3620.14|3619.58|3619.58|3620.14|3620.14|3619.58|3619.58|0
1615545900000|2021-03-12 10:45:00|3619.53|3619.53|3619.47|3619.47|3619.53|3619.53|3619.47|3619.47|0
1615545910000|2021-03-12 10:45:10|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|0
1615545920000|2021-03-12 10:45:20|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|0
1615545960000|2021-03-12 10:46:00|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|0
1615545970000|2021-03-12 10:46:10|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|0
1615545980000|2021-03-12 10:46:20|3620.59|3620.59|3620.64|3620.64|3620.64|3620.64|3620.59|3620.59|0
1615545990000|2021-03-12 10:46:30|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|0
1615546020000|2021-03-12 10:47:00|3621.31|3621.31|3621.9|3621.9|3621.9|3621.9|3621.31|3621.31|0
1615546040000|2021-03-12 10:47:20|3621.82|3621.82|3621.9|3621.9|3621.9|3621.9|3621.82|3621.82|0
1615546060000|2021-03-12 10:47:40|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1615546070000|2021-03-12 10:47:50|3621.62|3621.62|3621.62|3621.62|3621.62|3621.62|3621.62|3621.62|0
1615546080000|2021-03-12 10:48:00|3621.51|3621.51|3621.87|3621.87|3621.87|3621.87|3621.51|3621.51|0
1615546140000|2021-03-12 10:49:00|3621.08|3621.08|3620.68|3620.68|3621.08|3621.08|3620.68|3620.68|0
1615546180000|2021-03-12 10:49:40|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|0
1615546210000|2021-03-12 10:50:10|3621.08|3621.08|3621.42|3621.42|3621.42|3621.42|3621.08|3621.08|0
1615546230000|2021-03-12 10:50:30|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|3621.76|0
1615546250000|2021-03-12 10:50:50|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|0
1615546280000|2021-03-12 10:51:20|3622.16|3622.16|3622.55|3622.55|3622.55|3622.55|3622.16|3622.16|0
1615546290000|2021-03-12 10:51:30|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|0
1615546300000|2021-03-12 10:51:40|3622.28|3622.28|3621.93|3621.93|3622.28|3622.28|3621.93|3621.93|0
1615546310000|2021-03-12 10:51:50|3621.59|3621.59|3620.8|3620.8|3621.59|3621.59|3620.8|3620.8|0
1615546320000|2021-03-12 10:52:00|3621.2|3621.2|3620.8|3620.8|3621.99|3621.99|3620.4|3620.4|0
1615546340000|2021-03-12 10:52:20|3620.4|3620.4|3620.01|3620.01|3620.4|3620.4|3620.01|3620.01|0
1615546350000|2021-03-12 10:52:30|3619.61|3619.61|3620.4|3620.4|3620.4|3620.4|3619.61|3619.61|0
1615546400000|2021-03-12 10:53:20|3620.01|3620.01|3620.01|3620.01|3621.2|3621.2|3620.01|3620.01|0
1615546410000|2021-03-12 10:53:30|3619.66|3619.66|3619.81|3619.81|3620.06|3620.06|3619.66|3619.66|0
1615546420000|2021-03-12 10:53:40|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3618.78|3618.78|0
1615546460000|2021-03-12 10:54:20|3618.78|3618.78|3619.57|3619.57|3619.57|3619.57|3618.78|3618.78|0
1615546500000|2021-03-12 10:55:00|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|0
1615546510000|2021-03-12 10:55:10|3619.4|3619.4|3619.01|3619.01|3619.4|3619.4|3618.95|3618.95|0
1615546530000|2021-03-12 10:55:30|3619.09|3619.09|3619.77|3619.77|3619.77|3619.77|3619.09|3619.09|0
1615546570000|2021-03-12 10:56:10|3619.85|3619.85|3619.77|3619.77|3619.85|3619.85|3619.77|3619.77|0
1615546610000|2021-03-12 10:56:50|3619.37|3619.37|3619.77|3619.77|3619.77|3619.77|3619.37|3619.37|0
1615546620000|2021-03-12 10:57:00|3618.98|3618.98|3618.89|3618.89|3618.98|3618.98|3618.89|3618.89|0
1615546630000|2021-03-12 10:57:10|3618.73|3618.73|3618.48|3618.48|3618.73|3618.73|3618.48|3618.48|0
1615546640000|2021-03-12 10:57:20|3618.65|3618.65|3618.73|3618.73|3618.73|3618.73|3618.65|3618.65|0
1615546670000|2021-03-12 10:57:50|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|3618.65|0
1615546680000|2021-03-12 10:58:00|3619.04|3619.04|3618.76|3618.76|3619.04|3619.04|3618.76|3618.76|0
1615546690000|2021-03-12 10:58:10|3618.64|3618.64|3618.64|3618.64|3618.75|3618.75|3618.64|3618.64|0
1615546700000|2021-03-12 10:58:20|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1615546710000|2021-03-12 10:58:30|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|0
1615546720000|2021-03-12 10:58:40|3618.5|3618.5|3618.64|3618.64|3618.64|3618.64|3618.5|3618.5|0
1615546740000|2021-03-12 10:59:00|3618.52|3618.52|3618.69|3618.69|3618.69|3618.69|3618.52|3618.52|0
1615546760000|2021-03-12 10:59:20|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|0
1615546780000|2021-03-12 10:59:40|3619.2|3619.2|3619.24|3619.24|3619.32|3619.32|3619.2|3619.2|0
1615546820000|2021-03-12 11:00:20|3619.18|3619.18|3619.02|3619.02|3619.18|3619.18|3619.02|3619.02|0
1615546840000|2021-03-12 11:00:40|3619.36|3619.36|3619.76|3619.76|3619.76|3619.76|3619.36|3619.36|0
1615546860000|2021-03-12 11:01:00|3619.81|3619.81|3620.6|3620.6|3620.6|3620.6|3619.81|3619.81|0
1615546870000|2021-03-12 11:01:10|3620.44|3620.44|3620.34|3620.34|3620.44|3620.44|3620.34|3620.34|0
1615546880000|2021-03-12 11:01:20|3620.23|3620.23|3620.12|3620.12|3620.23|3620.23|3620.12|3620.12|0
1615546890000|2021-03-12 11:01:30|3620.34|3620.34|3620|3620|3620.34|3620.34|3620|3620|0
1615546900000|2021-03-12 11:01:40|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|0
1615546910000|2021-03-12 11:01:50|3619.44|3619.44|3619.44|3619.44|3619.44|3619.44|3619.44|3619.44|0
1615546930000|2021-03-12 11:02:10|3619.1|3619.1|3619.1|3619.1|3619.1|3619.1|3619.1|3619.1|0
1615546940000|2021-03-12 11:02:20|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1615546970000|2021-03-12 11:02:50|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|0
1615546980000|2021-03-12 11:03:00|3618.34|3618.34|3618.62|3618.62|3618.62|3618.62|3617.54|3617.54|0
1615546990000|2021-03-12 11:03:10|3618.28|3618.28|3617.88|3617.88|3618.28|3618.28|3617.88|3617.88|0
1615547000000|2021-03-12 11:03:20|3617.73|3617.73|3617.73|3617.73|3617.73|3617.73|3617.73|3617.73|0
1615547020000|2021-03-12 11:03:40|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|0
1615547030000|2021-03-12 11:03:50|3618.92|3618.92|3618.53|3618.53|3618.92|3618.92|3618.53|3618.53|0
1615547040000|2021-03-12 11:04:00|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1615547050000|2021-03-12 11:04:10|3618.39|3618.39|3618.79|3618.79|3618.79|3618.79|3618.39|3618.39|0
1615547070000|2021-03-12 11:04:30|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.47|3618.47|0
1615547080000|2021-03-12 11:04:40|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|0
1615547090000|2021-03-12 11:04:50|3619.3|3619.3|3619.3|3619.3|3619.3|3619.3|3619.3|3619.3|0
1615547110000|2021-03-12 11:05:10|3619.38|3619.38|3617.85|3617.85|3619.38|3619.38|3617.85|3617.85|0
1615547160000|2021-03-12 11:06:00|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1615547170000|2021-03-12 11:06:10|3616.71|3616.71|3616.74|3616.74|3616.74|3616.74|3616.63|3616.63|0
1615547190000|2021-03-12 11:06:30|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|0
1615547210000|2021-03-12 11:06:50|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|0
1615547240000|2021-03-12 11:07:20|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1615547250000|2021-03-12 11:07:30|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|0
1615547260000|2021-03-12 11:07:40|3616.83|3616.83|3616.03|3616.03|3617.51|3617.51|3616.03|3616.03|0
1615547270000|2021-03-12 11:07:50|3615.93|3615.93|3616.32|3616.32|3616.32|3616.32|3615.93|3615.93|0
1615547290000|2021-03-12 11:08:10|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1615547300000|2021-03-12 11:08:20|3616.32|3616.32|3616.88|3616.88|3616.88|3616.88|3616.32|3616.32|0
1615547310000|2021-03-12 11:08:30|3616.48|3616.48|3616.09|3616.09|3616.48|3616.48|3616.09|3616.09|0
1615547320000|2021-03-12 11:08:40|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1615547330000|2021-03-12 11:08:50|3616.83|3616.83|3617.07|3617.07|3617.07|3617.07|3616.83|3616.83|0
1615547340000|2021-03-12 11:09:00|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|0
1615547350000|2021-03-12 11:09:10|3617.31|3617.31|3617.45|3617.45|3617.45|3617.45|3617.31|3617.31|0
1615547370000|2021-03-12 11:09:30|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|0
1615547380000|2021-03-12 11:09:40|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1615547390000|2021-03-12 11:09:50|3616.43|3616.43|3616.68|3616.68|3616.76|3616.76|3616.43|3616.43|0
1615547400000|2021-03-12 11:10:00|3616.29|3616.29|3616.29|3616.29|3616.29|3616.29|3616.29|3616.29|0
1615547420000|2021-03-12 11:10:20|3615.94|3615.94|3615.84|3615.84|3615.94|3615.94|3615.84|3615.84|0
1615547430000|2021-03-12 11:10:30|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|0
1615547450000|2021-03-12 11:10:50|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1615547460000|2021-03-12 11:11:00|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1615547480000|2021-03-12 11:11:20|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1615547490000|2021-03-12 11:11:30|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|0
1615547500000|2021-03-12 11:11:40|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1615547550000|2021-03-12 11:12:30|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|0
1615547560000|2021-03-12 11:12:40|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|0
1615547580000|2021-03-12 11:13:00|3617.31|3617.31|3617.31|3617.31|3617.31|3617.31|3617.31|3617.31|0
1615547600000|2021-03-12 11:13:20|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|0
1615547610000|2021-03-12 11:13:30|3615.96|3615.96|3615.56|3615.56|3615.96|3615.96|3615.56|3615.56|0
1615547630000|2021-03-12 11:13:50|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1615547640000|2021-03-12 11:14:00|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|0
1615547660000|2021-03-12 11:14:20|3614.43|3614.43|3614.34|3614.34|3614.43|3614.43|3614.34|3614.34|0
1615547670000|2021-03-12 11:14:30|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1615547680000|2021-03-12 11:14:40|3614.55|3614.55|3614.43|3614.43|3614.55|3614.55|3614.43|3614.43|0
1615547750000|2021-03-12 11:15:50|3615.23|3615.23|3613.41|3613.41|3615.23|3615.23|3613.41|3613.41|0
1615547760000|2021-03-12 11:16:00|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1615547810000|2021-03-12 11:16:50|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|0
1615547820000|2021-03-12 11:17:00|3613.94|3613.94|3613.54|3613.54|3613.94|3613.94|3613.54|3613.54|0
1615547830000|2021-03-12 11:17:10|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|0
1615547840000|2021-03-12 11:17:20|3612.81|3612.81|3612.66|3612.66|3612.81|3612.81|3612.66|3612.66|0
1615547850000|2021-03-12 11:17:30|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|0
1615547880000|2021-03-12 11:18:00|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|0
1615547900000|2021-03-12 11:18:20|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|0
1615547910000|2021-03-12 11:18:30|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|0
1615547920000|2021-03-12 11:18:40|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|0
1615547960000|2021-03-12 11:19:20|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1615547990000|2021-03-12 11:19:50|3612.45|3612.45|3612.85|3612.85|3612.85|3612.85|3612.45|3612.45|0
1615548000000|2021-03-12 11:20:00|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|3612.06|3612.06|0
1615548030000|2021-03-12 11:20:30|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1615548050000|2021-03-12 11:20:50|3612.51|3612.51|3612.14|3612.14|3612.51|3612.51|3612.14|3612.14|0
1615548060000|2021-03-12 11:21:00|3612.53|3612.53|3612.88|3612.88|3612.93|3612.93|3612.53|3612.53|0
1615548070000|2021-03-12 11:21:10|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|0
1615548080000|2021-03-12 11:21:20|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|0
1615548100000|2021-03-12 11:21:40|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|0
1615548140000|2021-03-12 11:22:20|3612.68|3612.68|3612.68|3612.68|3612.68|3612.68|3612.68|3612.68|0
1615548170000|2021-03-12 11:22:50|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1615548180000|2021-03-12 11:23:00|3612.33|3612.33|3612.92|3612.92|3612.92|3612.92|3612.33|3612.33|0
1615548190000|2021-03-12 11:23:10|3612.84|3612.84|3612.69|3612.69|3612.84|3612.84|3612.69|3612.69|0
1615548200000|2021-03-12 11:23:20|3613.09|3613.09|3613.25|3613.25|3613.25|3613.25|3613.09|3613.09|0
1615548210000|2021-03-12 11:23:30|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|0
1615548220000|2021-03-12 11:23:40|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|0
1615548240000|2021-03-12 11:24:00|3612.88|3612.88|3612.94|3612.94|3612.94|3612.94|3612.88|3612.88|0
1615548250000|2021-03-12 11:24:10|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|0
1615548280000|2021-03-12 11:24:40|3612.54|3612.54|3612.46|3612.46|3612.54|3612.54|3612.46|3612.46|0
1615548290000|2021-03-12 11:24:50|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|0
1615548300000|2021-03-12 11:25:00|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|0
1615548320000|2021-03-12 11:25:20|3611.61|3611.61|3611.27|3611.27|3611.61|3611.61|3611.27|3611.27|0
1615548330000|2021-03-12 11:25:30|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1615548360000|2021-03-12 11:26:00|3611.22|3611.22|3611.05|3611.05|3611.22|3611.22|3611.05|3611.05|0
1615548380000|2021-03-12 11:26:20|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1615548410000|2021-03-12 11:26:50|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1615548420000|2021-03-12 11:27:00|3610.54|3610.54|3609.75|3609.75|3610.54|3610.54|3609.75|3609.75|0
1615548460000|2021-03-12 11:27:40|3608.56|3608.56|3608.79|3608.79|3608.87|3608.87|3608.48|3608.48|0
1615548470000|2021-03-12 11:27:50|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1615548490000|2021-03-12 11:28:10|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|0
1615548510000|2021-03-12 11:28:30|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|0
1615548560000|2021-03-12 11:29:20|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|0
1615548570000|2021-03-12 11:29:30|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1615548590000|2021-03-12 11:29:50|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|0
1615548610000|2021-03-12 11:30:10|3609.77|3609.77|3609.85|3609.85|3609.85|3609.85|3609.77|3609.77|0
1615548640000|2021-03-12 11:30:40|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|0
1615548650000|2021-03-12 11:30:50|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1615548660000|2021-03-12 11:31:00|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1615548670000|2021-03-12 11:31:10|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|0
1615548680000|2021-03-12 11:31:20|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1615548690000|2021-03-12 11:31:30|3608.01|3608.01|3607.67|3607.67|3608.01|3608.01|3607.67|3607.67|0
1615548710000|2021-03-12 11:31:50|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|0
1615548720000|2021-03-12 11:32:00|3606.77|3606.77|3605.78|3605.78|3606.77|3606.77|3605.78|3605.78|0
1615548750000|2021-03-12 11:32:30|3605.73|3605.73|3605.41|3605.41|3605.73|3605.73|3605.41|3605.41|0
1615548760000|2021-03-12 11:32:40|3605.33|3605.33|3604.53|3604.53|3605.33|3605.33|3604.53|3604.53|0
1615548770000|2021-03-12 11:32:50|3604.19|3604.19|3603.85|3603.85|3604.19|3604.19|3603.85|3603.85|0
1615548780000|2021-03-12 11:33:00|3603.93|3603.93|3604.02|3604.02|3604.02|3604.02|3603.93|3603.93|0
1615548790000|2021-03-12 11:33:10|3603.86|3603.86|3604.25|3604.25|3604.25|3604.25|3603.86|3603.86|0
1615548800000|2021-03-12 11:33:20|3604.17|3604.17|3604.65|3604.65|3604.65|3604.65|3604.17|3604.17|0
1615548810000|2021-03-12 11:33:30|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1615548840000|2021-03-12 11:34:00|3604.97|3604.97|3604.89|3604.89|3604.97|3604.97|3604.89|3604.89|0
1615548850000|2021-03-12 11:34:10|3604.77|3604.77|3605.45|3605.45|3605.45|3605.45|3604.77|3604.77|0
1615548870000|2021-03-12 11:34:30|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|0
1615548880000|2021-03-12 11:34:40|3606.1|3606.1|3606.1|3606.1|3606.1|3606.1|3606.1|3606.1|0
1615548890000|2021-03-12 11:34:50|3606.26|3606.26|3606.43|3606.43|3606.43|3606.43|3606.26|3606.26|0
1615548910000|2021-03-12 11:35:10|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1615548920000|2021-03-12 11:35:20|3607.11|3607.11|3607.51|3607.51|3607.51|3607.51|3607.11|3607.11|0
1615548940000|2021-03-12 11:35:40|3607.59|3607.59|3607.33|3607.33|3607.59|3607.59|3607.33|3607.33|0
1615548950000|2021-03-12 11:35:50|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1615549060000|2021-03-12 11:37:40|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1615549070000|2021-03-12 11:37:50|3607.66|3607.66|3607.89|3607.89|3607.89|3607.89|3607.66|3607.66|0
1615549080000|2021-03-12 11:38:00|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|0
1615549110000|2021-03-12 11:38:30|3608.85|3608.85|3608.45|3608.45|3608.85|3608.85|3608.45|3608.45|0
1615549130000|2021-03-12 11:38:50|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1615549180000|2021-03-12 11:39:40|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1615549190000|2021-03-12 11:39:50|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|0
1615549200000|2021-03-12 11:40:00|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1615549220000|2021-03-12 11:40:20|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|0
1615549280000|2021-03-12 11:41:20|3607.45|3607.45|3607.11|3607.11|3607.45|3607.45|3607.11|3607.11|0
1615549300000|2021-03-12 11:41:40|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1615549310000|2021-03-12 11:41:50|3606.69|3606.69|3606.85|3606.85|3606.85|3606.85|3606.69|3606.69|0
1615549330000|2021-03-12 11:42:10|3607.19|3607.19|3607.11|3607.11|3607.19|3607.19|3607.11|3607.11|0
1615549340000|2021-03-12 11:42:20|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|0
1615549370000|2021-03-12 11:42:50|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1615549380000|2021-03-12 11:43:00|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1615549400000|2021-03-12 11:43:20|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1615549430000|2021-03-12 11:43:50|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|0
1615549440000|2021-03-12 11:44:00|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1615549450000|2021-03-12 11:44:10|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1615549480000|2021-03-12 11:44:40|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|0
1615549490000|2021-03-12 11:44:50|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1615549500000|2021-03-12 11:45:00|3605.46|3605.46|3606.25|3606.25|3606.25|3606.25|3605.46|3605.46|0
1615549520000|2021-03-12 11:45:20|3606.09|3606.09|3606.33|3606.33|3606.33|3606.33|3605.93|3605.93|0
1615549530000|2021-03-12 11:45:30|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|0
1615549560000|2021-03-12 11:46:00|3605.76|3605.76|3606.33|3606.33|3606.33|3606.33|3605.76|3605.76|0
1615549570000|2021-03-12 11:46:10|3606.41|3606.41|3606.75|3606.75|3606.75|3606.75|3606.41|3606.41|0
1615549580000|2021-03-12 11:46:20|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1615549590000|2021-03-12 11:46:30|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|0
1615549610000|2021-03-12 11:46:50|3607.43|3607.43|3607.55|3607.55|3607.55|3607.55|3607.43|3607.43|0
1615549640000|2021-03-12 11:47:20|3607.89|3607.89|3608.74|3608.74|3608.74|3608.74|3607.89|3607.89|0
1615549660000|2021-03-12 11:47:40|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|0
1615549690000|2021-03-12 11:48:10|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1615549700000|2021-03-12 11:48:20|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1615549720000|2021-03-12 11:48:40|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1615549750000|2021-03-12 11:49:10|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|0
1615549760000|2021-03-12 11:49:20|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1615549790000|2021-03-12 11:49:50|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|0
1615549820000|2021-03-12 11:50:20|3609.52|3609.52|3609.86|3609.86|3609.86|3609.86|3609.52|3609.52|0
1615549840000|2021-03-12 11:50:40|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|0
1615549860000|2021-03-12 11:51:00|3611|3611|3611|3611|3611|3611|3611|3611|0
1615549880000|2021-03-12 11:51:20|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|0
1615549890000|2021-03-12 11:51:30|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|0
1615549900000|2021-03-12 11:51:40|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1615549910000|2021-03-12 11:51:50|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|0
1615549920000|2021-03-12 11:52:00|3611.13|3611.13|3611.08|3611.08|3611.13|3611.13|3611.08|3611.08|0
1615549930000|2021-03-12 11:52:10|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|0
1615549940000|2021-03-12 11:52:20|3610.12|3610.12|3609.79|3609.79|3610.12|3610.12|3609.79|3609.79|0
1615549970000|2021-03-12 11:52:50|3609.39|3609.39|3609.79|3609.79|3609.79|3609.79|3609.39|3609.39|0
1615549980000|2021-03-12 11:53:00|3609.71|3609.71|3610.12|3610.12|3610.12|3610.12|3609.37|3609.37|0
1615549990000|2021-03-12 11:53:10|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|0
1615550020000|2021-03-12 11:53:40|3610.12|3610.12|3609.33|3609.33|3610.12|3610.12|3609.33|3609.33|0
1615550030000|2021-03-12 11:53:50|3609.72|3609.72|3609.62|3609.62|3609.96|3609.96|3609.62|3609.62|0
1615550040000|2021-03-12 11:54:00|3609.74|3609.74|3609.28|3609.28|3609.86|3609.86|3609.28|3609.28|0
1615550050000|2021-03-12 11:54:10|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1615550060000|2021-03-12 11:54:20|3609|3609|3609.8|3609.8|3609.8|3609.8|3609|3609|0
1615550070000|2021-03-12 11:54:30|3610.14|3610.14|3610.14|3610.14|3610.14|3610.14|3610.14|3610.14|0
1615550090000|2021-03-12 11:54:50|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|0
1615550100000|2021-03-12 11:55:00|3610.05|3610.05|3610.14|3610.14|3610.14|3610.14|3610.05|3610.05|0
1615550110000|2021-03-12 11:55:10|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|0
1615550130000|2021-03-12 11:55:30|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|0
1615550140000|2021-03-12 11:55:40|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|0
1615550160000|2021-03-12 11:56:00|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3609.99|3609.99|0
1615550210000|2021-03-12 11:56:50|3610.47|3610.47|3609.57|3609.57|3610.47|3610.47|3609.57|3609.57|0
1615550230000|2021-03-12 11:57:10|3609.48|3609.48|3609.32|3609.32|3609.48|3609.48|3609.32|3609.32|0
1615550250000|2021-03-12 11:57:30|3608.92|3608.92|3608.53|3608.53|3608.92|3608.92|3608.53|3608.53|0
1615550260000|2021-03-12 11:57:40|3608.18|3608.18|3607.36|3607.36|3608.18|3608.18|3607.36|3607.36|0
1615550270000|2021-03-12 11:57:50|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1615550290000|2021-03-12 11:58:10|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1615550320000|2021-03-12 11:58:40|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|0
1615550340000|2021-03-12 11:59:00|3606.96|3606.96|3607.36|3607.36|3607.36|3607.36|3606.96|3606.96|0
1615550350000|2021-03-12 11:59:10|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1615550360000|2021-03-12 11:59:20|3608.04|3608.04|3608.2|3608.2|3608.2|3608.2|3608.04|3608.04|0
1615550370000|2021-03-12 11:59:30|3608.28|3608.28|3608.36|3608.36|3608.45|3608.45|3608.28|3608.28|0
1615550400000|2021-03-12 12:00:00|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|0
1615550430000|2021-03-12 12:00:30|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|0
1615550440000|2021-03-12 12:00:40|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1615550450000|2021-03-12 12:00:50|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|0
1615550460000|2021-03-12 12:01:00|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1615550470000|2021-03-12 12:01:10|3608.78|3608.78|3608.86|3608.86|3608.86|3608.86|3608.78|3608.78|0
1615550490000|2021-03-12 12:01:30|3608.52|3608.52|3608.44|3608.44|3608.52|3608.52|3608.44|3608.44|0
1615550510000|2021-03-12 12:01:50|3608.32|3608.32|3607.63|3607.63|3608.32|3608.32|3607.63|3607.63|0
1615550540000|2021-03-12 12:02:20|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1615550550000|2021-03-12 12:02:30|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1615550590000|2021-03-12 12:03:10|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|0
1615550610000|2021-03-12 12:03:30|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|0
1615550670000|2021-03-12 12:04:30|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|0
1615550700000|2021-03-12 12:05:00|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|0
1615550710000|2021-03-12 12:05:10|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|0
1615550720000|2021-03-12 12:05:20|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1615550740000|2021-03-12 12:05:40|3608.9|3608.9|3609.19|3609.19|3609.19|3609.19|3608.9|3608.9|0
1615550770000|2021-03-12 12:06:10|3609.27|3609.27|3609.02|3609.02|3609.27|3609.27|3609.02|3609.02|0
1615550850000|2021-03-12 12:07:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1615550870000|2021-03-12 12:07:50|3609.02|3609.02|3609.27|3609.27|3609.27|3609.27|3609.02|3609.02|0
1615550900000|2021-03-12 12:08:20|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|0
1615550960000|2021-03-12 12:09:20|3609.83|3609.83|3609.75|3609.75|3609.83|3609.83|3609.75|3609.75|0
1615550970000|2021-03-12 12:09:30|3609.41|3609.41|3610.68|3610.68|3610.68|3610.68|3609.41|3609.41|0
1615551010000|2021-03-12 12:10:10|3610.85|3610.85|3611.49|3611.49|3611.49|3611.49|3610.85|3610.85|0
1615551050000|2021-03-12 12:10:50|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.72|3611.72|0
1615551060000|2021-03-12 12:11:00|3611.97|3611.97|3612.14|3612.14|3612.14|3612.14|3611.97|3611.97|0
1615551170000|2021-03-12 12:12:50|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|0
1615551180000|2021-03-12 12:13:00|3611.66|3611.66|3612.06|3612.06|3612.06|3612.06|3611.66|3611.66|0
1615551190000|2021-03-12 12:13:10|3612.22|3612.22|3612.3|3612.3|3612.3|3612.3|3612.22|3612.22|0
1615551200000|2021-03-12 12:13:20|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|0
1615551210000|2021-03-12 12:13:30|3613.11|3613.11|3614.98|3614.98|3614.98|3614.98|3613.11|3613.11|0
1615551240000|2021-03-12 12:14:00|3615.32|3615.32|3615.88|3615.88|3615.88|3615.88|3615.32|3615.32|0
1615551250000|2021-03-12 12:14:10|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|0
1615551270000|2021-03-12 12:14:30|3615.63|3615.63|3615.63|3615.63|3615.63|3615.63|3615.63|3615.63|0
1615551300000|2021-03-12 12:15:00|3616.03|3616.03|3617.45|3617.45|3617.45|3617.45|3616.03|3616.03|0
1615551330000|2021-03-12 12:15:30|3618.25|3618.25|3618.16|3618.16|3618.25|3618.25|3618.16|3618.16|0
1615551340000|2021-03-12 12:15:40|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1615551350000|2021-03-12 12:15:50|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|0
1615551370000|2021-03-12 12:16:10|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1615551380000|2021-03-12 12:16:20|3618.51|3618.51|3618.42|3618.42|3618.51|3618.51|3618.42|3618.42|0
1615551420000|2021-03-12 12:17:00|3618.17|3618.17|3618.86|3618.86|3618.86|3618.86|3618.17|3618.17|0
1615551430000|2021-03-12 12:17:10|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1615551440000|2021-03-12 12:17:20|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|0
1615551470000|2021-03-12 12:17:50|3616.85|3616.85|3618.09|3618.09|3618.09|3618.09|3616.5|3616.5|0
1615551480000|2021-03-12 12:18:00|3617.69|3617.69|3618.88|3618.88|3618.88|3618.88|3617.69|3617.69|0
1615551490000|2021-03-12 12:18:10|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|0
1615551510000|2021-03-12 12:18:30|3617.89|3617.89|3617.72|3617.72|3617.89|3617.89|3617.72|3617.72|0
1615551560000|2021-03-12 12:19:20|3617.38|3617.38|3616.64|3616.64|3617.38|3617.38|3616.64|3616.64|0
1615551570000|2021-03-12 12:19:30|3616.25|3616.25|3616.25|3616.25|3616.25|3616.25|3616.25|3616.25|0
1615551580000|2021-03-12 12:19:40|3615.85|3615.85|3615.85|3615.85|3615.85|3615.85|3615.85|3615.85|0
1615551610000|2021-03-12 12:20:10|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|0
1615551620000|2021-03-12 12:20:20|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1615551640000|2021-03-12 12:20:40|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|0
1615551680000|2021-03-12 12:21:20|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|0
1615551710000|2021-03-12 12:21:50|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|0
1615551770000|2021-03-12 12:22:50|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|0
1615551780000|2021-03-12 12:23:00|3615.99|3615.99|3616.39|3616.39|3616.53|3616.53|3615.99|3615.99|0
1615551800000|2021-03-12 12:23:20|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1615551810000|2021-03-12 12:23:30|3616.89|3616.89|3617.04|3617.04|3617.04|3617.04|3616.89|3616.89|0
1615551830000|2021-03-12 12:23:50|3617.38|3617.38|3617.04|3617.04|3617.38|3617.38|3617.04|3617.04|0
1615551840000|2021-03-12 12:24:00|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|0
1615551850000|2021-03-12 12:24:10|3617.68|3617.68|3618.12|3618.12|3618.12|3618.12|3617.68|3617.68|0
1615551870000|2021-03-12 12:24:30|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1615551880000|2021-03-12 12:24:40|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|0
1615551890000|2021-03-12 12:24:50|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|0
1615551900000|2021-03-12 12:25:00|3619.26|3619.26|3619.45|3619.45|3619.51|3619.51|3618.87|3618.87|0
1615551910000|2021-03-12 12:25:10|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|0
1615551960000|2021-03-12 12:26:00|3619.18|3619.18|3619.1|3619.1|3619.18|3619.18|3619.1|3619.1|0
1615551970000|2021-03-12 12:26:10|3619.26|3619.26|3619.37|3619.37|3619.47|3619.47|3619.26|3619.26|0
1615551980000|2021-03-12 12:26:20|3619.31|3619.31|3619.37|3619.37|3619.47|3619.47|3619.31|3619.31|0
1615552020000|2021-03-12 12:27:00|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|0
1615552030000|2021-03-12 12:27:10|3618.81|3618.81|3619.02|3619.02|3619.02|3619.02|3618.81|3618.81|0
1615552080000|2021-03-12 12:28:00|3618.81|3618.81|3618.31|3618.31|3618.81|3618.81|3618.31|3618.31|0
1615552100000|2021-03-12 12:28:20|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|0
1615552110000|2021-03-12 12:28:30|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|0
1615552120000|2021-03-12 12:28:40|3618.63|3618.63|3618.63|3618.63|3618.63|3618.63|3618.63|3618.63|0
1615552150000|2021-03-12 12:29:10|3618.71|3618.71|3618.71|3618.71|3618.71|3618.71|3618.71|3618.71|0
1615552180000|2021-03-12 12:29:40|3619.11|3619.11|3619.19|3619.19|3619.19|3619.19|3619.11|3619.11|0
1615552190000|2021-03-12 12:29:50|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|0
1615552200000|2021-03-12 12:30:00|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1615552210000|2021-03-12 12:30:10|3619.64|3619.64|3619.85|3619.85|3619.85|3619.85|3619.64|3619.64|0
1615552230000|2021-03-12 12:30:30|3619.93|3619.93|3620.02|3620.02|3620.02|3620.02|3619.93|3619.93|0
1615552260000|2021-03-12 12:31:00|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|0
1615552270000|2021-03-12 12:31:10|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1615552280000|2021-03-12 12:31:20|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1615552290000|2021-03-12 12:31:30|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|0
1615552370000|2021-03-12 12:32:50|3621.45|3621.45|3621.61|3621.61|3621.61|3621.61|3621.45|3621.45|0
1615552390000|2021-03-12 12:33:10|3622.2|3622.2|3621.41|3621.41|3622.2|3622.2|3621.41|3621.41|0
1615552400000|2021-03-12 12:33:20|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1615552420000|2021-03-12 12:33:40|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|0
1615552430000|2021-03-12 12:33:50|3620.69|3620.69|3621.04|3621.04|3621.04|3621.04|3620.69|3620.69|0
1615552440000|2021-03-12 12:34:00|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1615552450000|2021-03-12 12:34:10|3621.04|3621.04|3621.36|3621.36|3621.36|3621.36|3621.04|3621.04|0
1615552470000|2021-03-12 12:34:30|3620.96|3620.96|3620.81|3620.81|3620.96|3620.96|3620.81|3620.81|0
1615552480000|2021-03-12 12:34:40|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|0
1615552490000|2021-03-12 12:34:50|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|0
1615552530000|2021-03-12 12:35:30|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|0
1615552540000|2021-03-12 12:35:40|3621.13|3621.13|3621.72|3621.72|3621.72|3621.72|3621.13|3621.13|0
1615552550000|2021-03-12 12:35:50|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1615552570000|2021-03-12 12:36:10|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|0
1615552620000|2021-03-12 12:37:00|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1615552630000|2021-03-12 12:37:10|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|0
1615552660000|2021-03-12 12:37:40|3622.05|3622.05|3622.13|3622.13|3622.13|3622.13|3621.8|3621.8|0
1615552680000|2021-03-12 12:38:00|3622.53|3622.53|3622.92|3622.92|3622.92|3622.92|3622.53|3622.53|0
1615552730000|2021-03-12 12:38:50|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|0
1615552740000|2021-03-12 12:39:00|3623.47|3623.47|3623.81|3623.81|3623.81|3623.81|3623.47|3623.47|0
1615552750000|2021-03-12 12:39:10|3624.14|3624.14|3624.26|3624.26|3624.26|3624.26|3624.14|3624.14|0
1615552760000|2021-03-12 12:39:20|3624.63|3624.63|3624.32|3624.32|3624.63|3624.63|3624.24|3624.24|0
1615552770000|2021-03-12 12:39:30|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|0
1615552800000|2021-03-12 12:40:00|3624.74|3624.74|3623.84|3623.84|3624.74|3624.74|3623.84|3623.84|0
1615552810000|2021-03-12 12:40:10|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|0
1615552820000|2021-03-12 12:40:20|3623.43|3623.43|3623.26|3623.26|3623.43|3623.43|3623.26|3623.26|0
1615552840000|2021-03-12 12:40:40|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|0
1615552860000|2021-03-12 12:41:00|3623.52|3623.52|3623.69|3623.69|3623.69|3623.69|3623.52|3623.52|0
1615552870000|2021-03-12 12:41:10|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|0
1615552890000|2021-03-12 12:41:30|3623.69|3623.69|3623.34|3623.34|3623.69|3623.69|3623.34|3623.34|0
1615552910000|2021-03-12 12:41:50|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|0
1615552940000|2021-03-12 12:42:20|3623.55|3623.55|3623.55|3623.55|3623.55|3623.55|3623.55|3623.55|0
1615552960000|2021-03-12 12:42:40|3623.63|3623.63|3623.79|3623.79|3623.79|3623.79|3623.63|3623.63|0
1615552990000|2021-03-12 12:43:10|3623.96|3623.96|3624.13|3624.13|3624.13|3624.13|3623.96|3623.96|0
1615553000000|2021-03-12 12:43:20|3623.98|3623.98|3623.81|3623.81|3623.98|3623.98|3623.81|3623.81|0
1615553040000|2021-03-12 12:44:00|3623.66|3623.66|3623.96|3623.96|3623.96|3623.96|3623.66|3623.66|0
1615553060000|2021-03-12 12:44:20|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|0
1615553070000|2021-03-12 12:44:30|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|0
1615553090000|2021-03-12 12:44:50|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|0
1615553110000|2021-03-12 12:45:10|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|0
1615553130000|2021-03-12 12:45:30|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|0
1615553140000|2021-03-12 12:45:40|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1615553150000|2021-03-12 12:45:50|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1615553160000|2021-03-12 12:46:00|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|3625.02|0
1615553190000|2021-03-12 12:46:30|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1615553200000|2021-03-12 12:46:40|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1615553210000|2021-03-12 12:46:50|3625.01|3625.01|3625.09|3625.09|3625.09|3625.09|3625.01|3625.01|0
1615553270000|2021-03-12 12:47:50|3625.18|3625.18|3625.18|3625.18|3625.18|3625.18|3625.18|3625.18|0
1615553290000|2021-03-12 12:48:10|3625.39|3625.39|3625.1|3625.1|3625.47|3625.47|3625.1|3625.1|0
1615553310000|2021-03-12 12:48:30|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|0
1615553330000|2021-03-12 12:48:50|3624.75|3624.75|3624.75|3624.75|3624.75|3624.75|3624.75|3624.75|0
1615553340000|2021-03-12 12:49:00|3625.14|3625.14|3625.54|3625.54|3625.54|3625.54|3625.14|3625.14|0
1615553360000|2021-03-12 12:49:20|3625.71|3625.71|3625.92|3625.92|3625.92|3625.92|3625.71|3625.71|0
1615553380000|2021-03-12 12:49:40|3626.6|3626.6|3626.6|3626.6|3626.6|3626.6|3626.6|3626.6|0
1615553400000|2021-03-12 12:50:00|3626.26|3626.26|3625.47|3625.47|3626.26|3626.26|3625.47|3625.47|0
1615553430000|2021-03-12 12:50:30|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|0
1615553460000|2021-03-12 12:51:00|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|0
1615553480000|2021-03-12 12:51:20|3625.54|3625.54|3625.63|3625.63|3625.63|3625.63|3625.54|3625.54|0
1615553490000|2021-03-12 12:51:30|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|0
1615553510000|2021-03-12 12:51:50|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|0
1615553530000|2021-03-12 12:52:10|3626.23|3626.23|3626.39|3626.39|3626.39|3626.39|3626.23|3626.23|0
1615553580000|2021-03-12 12:53:00|3626.73|3626.73|3626.39|3626.39|3626.73|3626.73|3626.39|3626.39|0
1615553610000|2021-03-12 12:53:30|3626.73|3626.73|3626.82|3626.82|3626.82|3626.82|3626.73|3626.73|0
1615553620000|2021-03-12 12:53:40|3626.9|3626.9|3626.98|3626.98|3626.98|3626.98|3626.9|3626.9|0
1615553630000|2021-03-12 12:53:50|3627.13|3627.13|3627.28|3627.28|3627.28|3627.28|3627.13|3627.13|0
1615553650000|2021-03-12 12:54:10|3627.36|3627.36|3626.92|3626.92|3627.44|3627.44|3626.92|3626.92|0
1615553660000|2021-03-12 12:54:20|3627|3627|3627|3627|3627|3627|3627|3627|0
1615553680000|2021-03-12 12:54:40|3626.94|3626.94|3627|3627|3627|3627|3626.78|3626.78|0
1615553710000|2021-03-12 12:55:10|3627.25|3627.25|3627.25|3627.25|3627.25|3627.25|3627.25|3627.25|0
1615553730000|2021-03-12 12:55:30|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|0
1615553760000|2021-03-12 12:56:00|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|0
1615553780000|2021-03-12 12:56:20|3626.94|3626.94|3626.94|3626.94|3626.94|3626.94|3626.94|3626.94|0
1615553810000|2021-03-12 12:56:50|3627.09|3627.09|3627.09|3627.09|3627.09|3627.09|3627.09|3627.09|0
1615553850000|2021-03-12 12:57:30|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|0
1615553860000|2021-03-12 12:57:40|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|0
1615553870000|2021-03-12 12:57:50|3627.18|3627.18|3627.1|3627.1|3627.18|3627.18|3627.1|3627.1|0
1615553890000|2021-03-12 12:58:10|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|0
1615553900000|2021-03-12 12:58:20|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|0
1615553940000|2021-03-12 12:59:00|3626.86|3626.86|3627.21|3627.21|3627.21|3627.21|3626.86|3626.86|0
1615553970000|2021-03-12 12:59:30|3626.81|3626.81|3626.81|3626.81|3626.81|3626.81|3626.81|3626.81|0
1615553990000|2021-03-12 12:59:50|3626.7|3626.7|3626.48|3626.48|3626.7|3626.7|3626.48|3626.48|0
1615554000000|2021-03-12 13:00:00|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|0
1615554010000|2021-03-12 13:00:10|3626.79|3626.79|3626.79|3626.79|3626.79|3626.79|3626.79|3626.79|0
1615554030000|2021-03-12 13:00:30|3626.71|3626.71|3626.31|3626.31|3626.71|3626.71|3626.31|3626.31|0
1615554040000|2021-03-12 13:00:40|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|0
1615554050000|2021-03-12 13:00:50|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|0
1615554080000|2021-03-12 13:01:20|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|0
1615554110000|2021-03-12 13:01:50|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|0
1615554120000|2021-03-12 13:02:00|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|0
1615554170000|2021-03-12 13:02:50|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|0
1615554180000|2021-03-12 13:03:00|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|0
1615554210000|2021-03-12 13:03:30|3626.8|3626.8|3626.8|3626.8|3626.8|3626.8|3626.8|3626.8|0
1615554220000|2021-03-12 13:03:40|3627.2|3627.2|3627.2|3627.2|3627.2|3627.2|3627.2|3627.2|0
1615554240000|2021-03-12 13:04:00|3627.03|3627.03|3625.5|3625.5|3627.03|3627.03|3625.5|3625.5|0
1615554260000|2021-03-12 13:04:20|3624.82|3624.82|3624.98|3624.98|3624.98|3624.98|3624.82|3624.82|0
1615554320000|2021-03-12 13:05:20|3624.64|3624.64|3625.32|3625.32|3625.32|3625.32|3624.64|3624.64|0
1615554330000|2021-03-12 13:05:30|3625.41|3625.41|3626.31|3626.31|3626.31|3626.31|3625.41|3625.41|0
1615554340000|2021-03-12 13:05:40|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|0
1615554360000|2021-03-12 13:06:00|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|0
1615554370000|2021-03-12 13:06:10|3626.02|3626.02|3625.23|3625.23|3626.02|3626.02|3625.23|3625.23|0
1615554380000|2021-03-12 13:06:20|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3623.64|3623.64|0
1615554390000|2021-03-12 13:06:30|3624.31|3624.31|3623.52|3623.52|3624.31|3624.31|3623.52|3623.52|0
1615554400000|2021-03-12 13:06:40|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|0
1615554410000|2021-03-12 13:06:50|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1615554420000|2021-03-12 13:07:00|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|0
1615554450000|2021-03-12 13:07:30|3624.42|3624.42|3624.5|3624.5|3624.5|3624.5|3624.42|3624.42|0
1615554470000|2021-03-12 13:07:50|3624.67|3624.67|3624.61|3624.61|3624.67|3624.67|3624.56|3624.56|0
1615554480000|2021-03-12 13:08:00|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|0
1615554500000|2021-03-12 13:08:20|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1615554510000|2021-03-12 13:08:30|3624.53|3624.53|3624.48|3624.48|3624.53|3624.53|3624.48|3624.48|0
1615554540000|2021-03-12 13:09:00|3624.39|3624.39|3624.49|3624.49|3624.49|3624.49|3624.14|3624.14|0
1615554550000|2021-03-12 13:09:10|3624.4|3624.4|3624.24|3624.24|3624.4|3624.4|3624.24|3624.24|0
1615554560000|2021-03-12 13:09:20|3623.99|3623.99|3623.7|3623.7|3623.99|3623.99|3623.7|3623.7|0
1615554570000|2021-03-12 13:09:30|3623.21|3623.21|3623.29|3623.29|3623.29|3623.29|3623.21|3623.21|0
1615554590000|2021-03-12 13:09:50|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1615554600000|2021-03-12 13:10:00|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|0
1615554610000|2021-03-12 13:10:10|3621.73|3621.73|3621.65|3621.65|3621.73|3621.73|3621.65|3621.65|0
1615554620000|2021-03-12 13:10:20|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|0
1615554640000|2021-03-12 13:10:40|3621.48|3621.48|3620.99|3620.99|3621.48|3621.48|3620.99|3620.99|0
1615554650000|2021-03-12 13:10:50|3620.59|3620.59|3620.25|3620.25|3620.59|3620.59|3620.25|3620.25|0
1615554680000|2021-03-12 13:11:20|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1615554690000|2021-03-12 13:11:30|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|0
1615554700000|2021-03-12 13:11:40|3620.55|3620.55|3620.05|3620.05|3620.55|3620.55|3620.05|3620.05|0
1615554710000|2021-03-12 13:11:50|3620.13|3620.13|3619.88|3619.88|3620.13|3620.13|3619.8|3619.8|0
1615554720000|2021-03-12 13:12:00|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|0
1615554730000|2021-03-12 13:12:10|3619.7|3619.7|3620.12|3620.12|3620.12|3620.12|3619.7|3619.7|0
1615554740000|2021-03-12 13:12:20|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1615554750000|2021-03-12 13:12:30|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|0
1615554760000|2021-03-12 13:12:40|3618.48|3618.48|3618.48|3618.48|3618.48|3618.48|3618.48|3618.48|0
1615554770000|2021-03-12 13:12:50|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|0
1615554790000|2021-03-12 13:13:10|3618.23|3618.23|3617.8|3617.8|3618.23|3618.23|3617.72|3617.72|0
1615554810000|2021-03-12 13:13:30|3617.46|3617.46|3617.46|3617.46|3617.46|3617.46|3617.46|3617.46|0
1615554820000|2021-03-12 13:13:40|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1615554830000|2021-03-12 13:13:50|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|0
1615554850000|2021-03-12 13:14:10|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|0
1615554870000|2021-03-12 13:14:30|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|0
1615554880000|2021-03-12 13:14:40|3617.3|3617.3|3617.3|3617.3|3617.3|3617.3|3617.3|3617.3|0
1615554890000|2021-03-12 13:14:50|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1615554900000|2021-03-12 13:15:00|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1615554910000|2021-03-12 13:15:10|3617.23|3617.23|3617.38|3617.38|3617.38|3617.38|3617.23|3617.23|0
1615554940000|2021-03-12 13:15:40|3617.21|3617.21|3616.98|3616.98|3617.21|3617.21|3616.65|3616.65|0
1615554950000|2021-03-12 13:15:50|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|0
1615554960000|2021-03-12 13:16:00|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.14|3617.14|0
1615554970000|2021-03-12 13:16:10|3617.14|3617.14|3617.02|3617.02|3617.14|3617.14|3617.02|3617.02|0
1615554990000|2021-03-12 13:16:30|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1615555020000|2021-03-12 13:17:00|3616.87|3616.87|3616.95|3616.95|3616.95|3616.95|3616.87|3616.87|0
1615555030000|2021-03-12 13:17:10|3617.64|3617.64|3617.3|3617.3|3617.64|3617.64|3617.3|3617.3|0
1615555070000|2021-03-12 13:17:50|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1615555090000|2021-03-12 13:18:10|3617.2|3617.2|3617.53|3617.53|3617.53|3617.53|3617.2|3617.2|0
1615555100000|2021-03-12 13:18:20|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1615555110000|2021-03-12 13:18:30|3617.37|3617.37|3617.12|3617.12|3617.37|3617.37|3617.04|3617.04|0
1615555140000|2021-03-12 13:19:00|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|0
1615555150000|2021-03-12 13:19:10|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1615555160000|2021-03-12 13:19:20|3618.25|3618.25|3618.65|3618.65|3618.65|3618.65|3618.25|3618.25|0
1615555180000|2021-03-12 13:19:40|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|0
1615555200000|2021-03-12 13:20:00|3617.52|3617.52|3617.34|3617.34|3617.68|3617.68|3617.34|3617.34|0
1615555210000|2021-03-12 13:20:10|3617|3617|3617|3617|3617|3617|3617|3617|0
1615555220000|2021-03-12 13:20:20|3617.16|3617.16|3617.25|3617.25|3617.25|3617.25|3617.16|3617.16|0
1615555230000|2021-03-12 13:20:30|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|0
1615555240000|2021-03-12 13:20:40|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|0
1615555250000|2021-03-12 13:20:50|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|0
1615555260000|2021-03-12 13:21:00|3617.58|3617.58|3617.66|3617.66|3617.66|3617.66|3617.58|3617.58|0
1615555270000|2021-03-12 13:21:10|3617.83|3617.83|3617.91|3617.91|3617.91|3617.91|3617.83|3617.83|0
1615555280000|2021-03-12 13:21:20|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|0
1615555290000|2021-03-12 13:21:30|3618.17|3618.17|3617.92|3617.92|3618.17|3618.17|3617.92|3617.92|0
1615555300000|2021-03-12 13:21:40|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|0
1615555320000|2021-03-12 13:22:00|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|0
1615555330000|2021-03-12 13:22:10|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|3617.4|0
1615555350000|2021-03-12 13:22:30|3617.32|3617.32|3616.98|3616.98|3617.32|3617.32|3616.98|3616.98|0
1615555360000|2021-03-12 13:22:40|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|0
1615555390000|2021-03-12 13:23:10|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|0
1615555400000|2021-03-12 13:23:20|3616.98|3616.98|3616.9|3616.9|3616.98|3616.98|3616.75|3616.75|0
1615555430000|2021-03-12 13:23:50|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|0
1615555470000|2021-03-12 13:24:30|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1615555480000|2021-03-12 13:24:40|3616.87|3616.87|3617.26|3617.26|3617.26|3617.26|3616.87|3616.87|0
1615555530000|2021-03-12 13:25:30|3617.66|3617.66|3616.92|3616.92|3617.66|3617.66|3616.92|3616.92|0
1615555560000|2021-03-12 13:26:00|3617.26|3617.26|3617.61|3617.61|3617.61|3617.61|3617.26|3617.26|0
1615555570000|2021-03-12 13:26:10|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|0
1615555580000|2021-03-12 13:26:20|3618.09|3618.09|3618.09|3618.09|3618.09|3618.09|3618.09|3618.09|0
1615555590000|2021-03-12 13:26:30|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|0
1615555600000|2021-03-12 13:26:40|3618.02|3618.02|3618.1|3618.1|3618.1|3618.1|3618.02|3618.02|0
1615555610000|2021-03-12 13:26:50|3617.85|3617.85|3617.16|3617.16|3617.85|3617.85|3617.16|3617.16|0
1615555640000|2021-03-12 13:27:20|3617.24|3617.24|3617.4|3617.4|3617.4|3617.4|3617.24|3617.24|0
1615555650000|2021-03-12 13:27:30|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1615555670000|2021-03-12 13:27:50|3618.51|3618.51|3618.51|3618.51|3618.51|3618.51|3618.51|3618.51|0
1615555690000|2021-03-12 13:28:10|3618.85|3618.85|3619.01|3619.01|3619.01|3619.01|3618.51|3618.51|0
1615555700000|2021-03-12 13:28:20|3619.09|3619.09|3618.93|3618.93|3619.09|3619.09|3618.93|3618.93|0
1615555720000|2021-03-12 13:28:40|3618.76|3618.76|3618.68|3618.68|3618.76|3618.76|3618.68|3618.68|0
1615555740000|2021-03-12 13:29:00|3618.34|3618.34|3618.34|3618.34|3618.34|3618.34|3618.34|3618.34|0
1615555750000|2021-03-12 13:29:10|3618.46|3618.46|3618.34|3618.34|3618.46|3618.46|3618.34|3618.34|0
1615555760000|2021-03-12 13:29:20|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|0
1615555780000|2021-03-12 13:29:40|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1615555790000|2021-03-12 13:29:50|3618.62|3618.62|3619.2|3619.2|3619.2|3619.2|3618.62|3618.62|0
1615555800000|2021-03-12 13:30:00|3619.04|3619.04|3619.1|3619.1|3619.68|3619.68|3618.93|3618.93|0
1615555810000|2021-03-12 13:30:10|3619.18|3619.18|3619.68|3619.68|3619.68|3619.68|3619.18|3619.18|0
1615555830000|2021-03-12 13:30:30|3619.28|3619.28|3619.45|3619.45|3619.45|3619.45|3619.12|3619.12|0
1615555840000|2021-03-12 13:30:40|3619.84|3619.84|3621.08|3621.08|3621.08|3621.08|3619.84|3619.84|0
1615555850000|2021-03-12 13:30:50|3621|3621|3620.75|3620.75|3621|3621|3620.59|3620.59|0
1615555860000|2021-03-12 13:31:00|3620.59|3620.59|3620.75|3620.75|3621.25|3621.25|3620.51|3620.51|0
1615555870000|2021-03-12 13:31:10|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1615555880000|2021-03-12 13:31:20|3620.84|3620.84|3621.08|3621.08|3621.08|3621.08|3620.75|3620.75|0
1615555890000|2021-03-12 13:31:30|3621.25|3621.25|3622.1|3622.1|3622.1|3622.1|3621.25|3621.25|0
1615555900000|2021-03-12 13:31:40|3621.93|3621.93|3621.85|3621.85|3621.93|3621.93|3621.85|3621.85|0
1615555910000|2021-03-12 13:31:50|3621.93|3621.93|3621.87|3621.87|3621.93|3621.93|3621.7|3621.7|0
1615555920000|2021-03-12 13:32:00|3621.54|3621.54|3621.78|3621.78|3621.95|3621.95|3621.54|3621.54|0
1615555930000|2021-03-12 13:32:10|3622.12|3622.12|3622.28|3622.28|3622.28|3622.28|3622.12|3622.12|0
1615555950000|2021-03-12 13:32:30|3622.03|3622.03|3622.93|3622.93|3622.93|3622.93|3621.78|3621.78|0
1615555960000|2021-03-12 13:32:40|3623.26|3623.26|3622.8|3622.8|3623.26|3623.26|3622.8|3622.8|0
1615555970000|2021-03-12 13:32:50|3622.55|3622.55|3622.63|3622.63|3622.96|3622.96|3622.22|3622.22|0
1615555980000|2021-03-12 13:33:00|3622.3|3622.3|3622.22|3622.22|3622.38|3622.38|3621.89|3621.89|0
1615555990000|2021-03-12 13:33:10|3622.71|3622.71|3623|3623|3623|3623|3622.71|3622.71|0
1615556000000|2021-03-12 13:33:20|3622.75|3622.75|3622.42|3622.42|3622.75|3622.75|3622.42|3622.42|0
1615556010000|2021-03-12 13:33:30|3622.5|3622.5|3622.83|3622.83|3622.83|3622.83|3622.02|3622.02|0
1615556020000|2021-03-12 13:33:40|3622.92|3622.92|3622.78|3622.78|3623.08|3623.08|3622.45|3622.45|0
1615556030000|2021-03-12 13:33:50|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3621.79|3621.79|0
1615556040000|2021-03-12 13:34:00|3622.45|3622.45|3622.29|3622.29|3622.45|3622.45|3622.29|3622.29|0
1615556050000|2021-03-12 13:34:10|3622.37|3622.37|3621.24|3621.24|3622.37|3622.37|3621.24|3621.24|0
1615556060000|2021-03-12 13:34:20|3620.49|3620.49|3619.03|3619.03|3620.49|3620.49|3619.03|3619.03|0
1615556080000|2021-03-12 13:34:40|3618.78|3618.78|3618.53|3618.53|3618.78|3618.78|3618.53|3618.53|0
1615556100000|2021-03-12 13:35:00|3618.14|3618.14|3618.14|3618.14|3618.14|3618.14|3618.14|3618.14|0
1615556110000|2021-03-12 13:35:10|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|0
1615556120000|2021-03-12 13:35:20|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1615556130000|2021-03-12 13:35:30|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|0
1615556140000|2021-03-12 13:35:40|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|0
1615556160000|2021-03-12 13:36:00|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|0
1615556180000|2021-03-12 13:36:20|3617.72|3617.72|3617.42|3617.42|3617.96|3617.96|3617.42|3617.42|0
1615556200000|2021-03-12 13:36:40|3617.67|3617.67|3618.01|3618.01|3618.01|3618.01|3617.67|3617.67|0
1615556210000|2021-03-12 13:36:50|3618.09|3618.09|3618.59|3618.59|3618.59|3618.59|3618.09|3618.09|0
1615556230000|2021-03-12 13:37:10|3618.64|3618.64|3619.09|3619.09|3619.09|3619.09|3618.64|3618.64|0
1615556240000|2021-03-12 13:37:20|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|0
1615556250000|2021-03-12 13:37:30|3619.35|3619.35|3618.95|3618.95|3619.35|3619.35|3618.95|3618.95|0
1615556260000|2021-03-12 13:37:40|3618.61|3618.61|3618.22|3618.22|3618.61|3618.61|3618.22|3618.22|0
1615556270000|2021-03-12 13:37:50|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|0
1615556280000|2021-03-12 13:38:00|3618.56|3618.56|3618.9|3618.9|3618.9|3618.9|3618.56|3618.56|0
1615556290000|2021-03-12 13:38:10|3619.24|3619.24|3620.23|3620.23|3620.23|3620.23|3618.99|3618.99|0
1615556300000|2021-03-12 13:38:20|3619.9|3619.9|3620.38|3620.38|3620.38|3620.38|3619.9|3619.9|0
1615556310000|2021-03-12 13:38:30|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|0
1615556320000|2021-03-12 13:38:40|3622.2|3622.2|3622.28|3622.28|3622.28|3622.28|3622.2|3622.2|0
1615556330000|2021-03-12 13:38:50|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|0
1615556340000|2021-03-12 13:39:00|3622.54|3622.54|3622.54|3622.54|3622.54|3622.54|3622.54|3622.54|0
1615556350000|2021-03-12 13:39:10|3622.79|3622.79|3622.45|3622.45|3622.79|3622.79|3622.45|3622.45|0
1615556370000|2021-03-12 13:39:30|3622.37|3622.37|3622.95|3622.95|3622.95|3622.95|3622.37|3622.37|0
1615556420000|2021-03-12 13:40:20|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|0
1615556430000|2021-03-12 13:40:30|3623.52|3623.52|3623.77|3623.77|3623.77|3623.77|3623.52|3623.52|0
1615556440000|2021-03-12 13:40:40|3623.52|3623.52|3623.67|3623.67|3623.67|3623.67|3623.52|3623.52|0
1615556450000|2021-03-12 13:40:50|3623.33|3623.33|3623.2|3623.2|3623.74|3623.74|3623.2|3623.2|0
1615556460000|2021-03-12 13:41:00|3623.12|3623.12|3623.03|3623.03|3623.28|3623.28|3623.03|3623.03|0
1615556470000|2021-03-12 13:41:10|3623.12|3623.12|3622.54|3622.54|3623.12|3623.12|3622.54|3622.54|0
1615556480000|2021-03-12 13:41:20|3622.95|3622.95|3623.28|3623.28|3623.37|3623.37|3622.95|3622.95|0
1615556490000|2021-03-12 13:41:30|3623.68|3623.68|3624.01|3624.01|3624.09|3624.09|3623.68|3623.68|0
1615556500000|2021-03-12 13:41:40|3624.18|3624.18|3624.18|3624.18|3624.18|3624.18|3624.18|3624.18|0
1615556510000|2021-03-12 13:41:50|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|0
1615556520000|2021-03-12 13:42:00|3624.59|3624.59|3623.32|3623.32|3624.59|3624.59|3623.32|3623.32|0
1615556530000|2021-03-12 13:42:10|3623.66|3623.66|3623.49|3623.49|3623.66|3623.66|3623.49|3623.49|0
1615556540000|2021-03-12 13:42:20|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|0
1615556550000|2021-03-12 13:42:30|3622.75|3622.75|3621.19|3621.19|3622.75|3622.75|3621.19|3621.19|0
1615556570000|2021-03-12 13:42:50|3621.53|3621.53|3621.87|3621.87|3621.87|3621.87|3621.53|3621.53|0
1615556580000|2021-03-12 13:43:00|3622.29|3622.29|3622.2|3622.2|3622.29|3622.29|3622.2|3622.2|0
1615556590000|2021-03-12 13:43:10|3622.32|3622.32|3622.49|3622.49|3622.49|3622.49|3622.32|3622.32|0
1615556610000|2021-03-12 13:43:30|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|0
1615556620000|2021-03-12 13:43:40|3621.76|3621.76|3621.68|3621.68|3621.76|3621.76|3621.68|3621.68|0
1615556630000|2021-03-12 13:43:50|3621.93|3621.93|3621.36|3621.36|3621.93|3621.93|3621.36|3621.36|0
1615556640000|2021-03-12 13:44:00|3621.02|3621.02|3620.78|3620.78|3621.17|3621.17|3620.78|3620.78|0
1615556660000|2021-03-12 13:44:20|3620.86|3620.86|3620.86|3620.86|3620.86|3620.86|3620.86|3620.86|0
1615556670000|2021-03-12 13:44:30|3620.75|3620.75|3620.67|3620.67|3620.75|3620.75|3620.67|3620.67|0
1615556680000|2021-03-12 13:44:40|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|0
1615556690000|2021-03-12 13:44:50|3620.91|3620.91|3620.44|3620.44|3620.91|3620.91|3620.44|3620.44|0
1615556710000|2021-03-12 13:45:10|3620.22|3620.22|3620.17|3620.17|3620.22|3620.22|3620.17|3620.17|0
1615556720000|2021-03-12 13:45:20|3620.33|3620.33|3620.49|3620.49|3620.49|3620.49|3620.27|3620.27|0
1615556730000|2021-03-12 13:45:30|3620.09|3620.09|3619.98|3619.98|3620.15|3620.15|3619.98|3619.98|0
1615556740000|2021-03-12 13:45:40|3620.38|3620.38|3620.86|3620.86|3620.86|3620.86|3620.38|3620.38|0
1615556750000|2021-03-12 13:45:50|3620.78|3620.78|3618.66|3618.66|3620.78|3620.78|3618.66|3618.66|0
1615556760000|2021-03-12 13:46:00|3618.41|3618.41|3618.04|3618.04|3619.26|3619.26|3618.04|3618.04|0
1615556770000|2021-03-12 13:46:10|3617.95|3617.95|3617.17|3617.17|3617.95|3617.95|3617.17|3617.17|0
1615556780000|2021-03-12 13:46:20|3617|3617|3616.67|3616.67|3617|3617|3616.67|3616.67|0
1615556790000|2021-03-12 13:46:30|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|0
1615556800000|2021-03-12 13:46:40|3616.48|3616.48|3616.65|3616.65|3616.65|3616.65|3616.31|3616.31|0
1615556820000|2021-03-12 13:47:00|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1615556830000|2021-03-12 13:47:10|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1615556840000|2021-03-12 13:47:20|3616.51|3616.51|3617.67|3617.67|3617.67|3617.67|3616.51|3616.51|0
1615556860000|2021-03-12 13:47:40|3617.5|3617.5|3616.84|3616.84|3617.5|3617.5|3616.84|3616.84|0
1615556890000|2021-03-12 13:48:10|3617.42|3617.42|3617.58|3617.58|3617.58|3617.58|3617.42|3617.42|0
1615556900000|2021-03-12 13:48:20|3617.25|3617.25|3616.84|3616.84|3617.25|3617.25|3616.84|3616.84|0
1615556920000|2021-03-12 13:48:40|3616.44|3616.44|3615.36|3615.36|3616.55|3616.55|3615.36|3615.36|0
1615556930000|2021-03-12 13:48:50|3615.76|3615.76|3616.55|3616.55|3616.55|3616.55|3615.76|3615.76|0
1615556940000|2021-03-12 13:49:00|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1615556950000|2021-03-12 13:49:10|3616.3|3616.3|3616.45|3616.45|3616.45|3616.45|3616.3|3616.3|0
1615556980000|2021-03-12 13:49:40|3616.53|3616.53|3616.29|3616.29|3616.53|3616.53|3616.29|3616.29|0
1615557000000|2021-03-12 13:50:00|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1615557010000|2021-03-12 13:50:10|3616.46|3616.46|3616.54|3616.54|3616.54|3616.54|3616.46|3616.46|0
1615557020000|2021-03-12 13:50:20|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|0
1615557030000|2021-03-12 13:50:30|3617.17|3617.17|3616.78|3616.78|3617.17|3617.17|3616.78|3616.78|0
1615557040000|2021-03-12 13:50:40|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1615557050000|2021-03-12 13:50:50|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1615557060000|2021-03-12 13:51:00|3617.05|3617.05|3616.93|3616.93|3617.05|3617.05|3616.93|3616.93|0
1615557070000|2021-03-12 13:51:10|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|0
1615557090000|2021-03-12 13:51:30|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1615557100000|2021-03-12 13:51:40|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|0
1615557130000|2021-03-12 13:52:10|3617.76|3617.76|3617.52|3617.52|3617.76|3617.76|3617.52|3617.52|0
1615557140000|2021-03-12 13:52:20|3617.35|3617.35|3617.27|3617.27|3617.35|3617.35|3617.27|3617.27|0
1615557190000|2021-03-12 13:53:10|3617.35|3617.35|3617.27|3617.27|3617.35|3617.35|3617.27|3617.27|0
1615557200000|2021-03-12 13:53:20|3617.1|3617.1|3616.36|3616.36|3617.1|3617.1|3616.36|3616.36|0
1615557230000|2021-03-12 13:53:50|3616.94|3616.94|3617.02|3617.02|3617.02|3617.02|3616.94|3616.94|0
1615557240000|2021-03-12 13:54:00|3616.85|3616.85|3616.46|3616.46|3616.85|3616.85|3616.46|3616.46|0
1615557250000|2021-03-12 13:54:10|3616.85|3616.85|3615.66|3615.66|3616.85|3616.85|3615.66|3615.66|0
1615557260000|2021-03-12 13:54:20|3615.27|3615.27|3615.27|3615.27|3615.27|3615.27|3614.87|3614.87|0
1615557270000|2021-03-12 13:54:30|3615.66|3615.66|3616.46|3616.46|3616.46|3616.46|3615.66|3615.66|0
1615557280000|2021-03-12 13:54:40|3616.87|3616.87|3616.57|3616.57|3617.02|3617.02|3616.57|3616.57|0
1615557290000|2021-03-12 13:54:50|3616.91|3616.91|3617.31|3617.31|3617.31|3617.31|3616.91|3616.91|0
1615557300000|2021-03-12 13:55:00|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|0
1615557310000|2021-03-12 13:55:10|3617.31|3617.31|3618.1|3618.1|3618.1|3618.1|3617.31|3617.31|0
1615557320000|2021-03-12 13:55:20|3617.8|3617.8|3617.92|3617.92|3617.92|3617.92|3617.8|3617.8|0
1615557350000|2021-03-12 13:55:50|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|0
1615557360000|2021-03-12 13:56:00|3617.47|3617.47|3617.21|3617.21|3617.47|3617.47|3617.13|3617.13|0
1615557370000|2021-03-12 13:56:10|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|0
1615557390000|2021-03-12 13:56:30|3616.65|3616.65|3616.4|3616.4|3616.81|3616.81|3616.4|3616.4|0
1615557400000|2021-03-12 13:56:40|3616.06|3616.06|3616.22|3616.22|3616.22|3616.22|3616.06|3616.06|0
1615557410000|2021-03-12 13:56:50|3615.43|3615.43|3615.26|3615.26|3615.43|3615.43|3615.26|3615.26|0
1615557420000|2021-03-12 13:57:00|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1615557430000|2021-03-12 13:57:10|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|0
1615557450000|2021-03-12 13:57:30|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1615557460000|2021-03-12 13:57:40|3615.24|3615.24|3615.15|3615.15|3615.24|3615.24|3615.15|3615.15|0
1615557470000|2021-03-12 13:57:50|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1615557480000|2021-03-12 13:58:00|3615.07|3615.07|3615.54|3615.54|3615.54|3615.54|3614.95|3614.95|0
1615557530000|2021-03-12 13:58:50|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1615557540000|2021-03-12 13:59:00|3615.77|3615.77|3615.77|3615.77|3615.77|3615.77|3615.77|3615.77|0
1615557560000|2021-03-12 13:59:20|3615.43|3615.43|3613.96|3613.96|3615.43|3615.43|3613.96|3613.96|0
1615557580000|2021-03-12 13:59:40|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|0
1615557620000|2021-03-12 14:00:20|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|3613.9|0
1615557630000|2021-03-12 14:00:30|3613.74|3613.74|3614.08|3614.08|3614.08|3614.08|3613.74|3613.74|0
1615557680000|2021-03-12 14:01:20|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|0
1615557690000|2021-03-12 14:01:30|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1615557700000|2021-03-12 14:01:40|3614.72|3614.72|3614.8|3614.8|3614.8|3614.8|3614.72|3614.72|0
1615557740000|2021-03-12 14:02:20|3614.95|3614.95|3614.69|3614.69|3614.95|3614.95|3614.69|3614.69|0
1615557750000|2021-03-12 14:02:30|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1615557760000|2021-03-12 14:02:40|3615.04|3615.04|3614.88|3614.88|3615.04|3615.04|3614.88|3614.88|0
1615557780000|2021-03-12 14:03:00|3615|3615|3615|3615|3615|3615|3615|3615|0
1615557810000|2021-03-12 14:03:30|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1615557820000|2021-03-12 14:03:40|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1615557830000|2021-03-12 14:03:50|3615.15|3615.15|3614.35|3614.35|3615.15|3615.15|3614.35|3614.35|0
1615557880000|2021-03-12 14:04:40|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|0
1615557890000|2021-03-12 14:04:50|3614.37|3614.37|3613.97|3613.97|3614.37|3614.37|3613.97|3613.97|0
1615557900000|2021-03-12 14:05:00|3613.63|3613.63|3615.36|3615.36|3615.36|3615.36|3613.47|3613.47|0
1615557910000|2021-03-12 14:05:10|3615.27|3615.27|3615.36|3615.36|3615.36|3615.36|3615.19|3615.19|0
1615557920000|2021-03-12 14:05:20|3615.52|3615.52|3615.95|3615.95|3615.95|3615.95|3615.52|3615.52|0
1615557940000|2021-03-12 14:05:40|3616.09|3616.09|3616.49|3616.49|3616.89|3616.89|3616.09|3616.09|0
1615557950000|2021-03-12 14:05:50|3616.83|3616.83|3616.91|3616.91|3617|3617|3616.83|3616.83|0
1615557980000|2021-03-12 14:06:20|3616.75|3616.75|3617.33|3617.33|3617.33|3617.33|3616.75|3616.75|0
1615557990000|2021-03-12 14:06:30|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1615558000000|2021-03-12 14:06:40|3618.12|3618.12|3619.09|3619.09|3619.09|3619.09|3618.12|3618.12|0
1615558010000|2021-03-12 14:06:50|3619.78|3619.78|3619.87|3619.87|3619.87|3619.87|3619.78|3619.78|0
1615558020000|2021-03-12 14:07:00|3619.99|3619.99|3620.04|3620.04|3620.04|3620.04|3619.99|3619.99|0
1615558030000|2021-03-12 14:07:10|3620.12|3620.12|3620.29|3620.29|3620.29|3620.29|3620.12|3620.12|0
1615558040000|2021-03-12 14:07:20|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1615558050000|2021-03-12 14:07:30|3621.03|3621.03|3621.19|3621.19|3621.19|3621.19|3621.03|3621.03|0
1615558080000|2021-03-12 14:08:00|3621.25|3621.25|3620.59|3620.59|3621.25|3621.25|3620.51|3620.51|0
1615558150000|2021-03-12 14:09:10|3620.25|3620.25|3620.33|3620.33|3620.33|3620.33|3620.25|3620.25|0
1615558160000|2021-03-12 14:09:20|3619.94|3619.94|3619.2|3619.2|3619.94|3619.94|3619.2|3619.2|0
1615558210000|2021-03-12 14:10:10|3619.09|3619.09|3619.04|3619.04|3619.09|3619.09|3618.99|3618.99|0
1615558220000|2021-03-12 14:10:20|3619.12|3619.12|3620.14|3620.14|3620.14|3620.14|3619.04|3619.04|0
1615558230000|2021-03-12 14:10:30|3619.79|3619.79|3619.85|3619.85|3619.85|3619.85|3619.79|3619.79|0
1615558250000|2021-03-12 14:10:50|3619.51|3619.51|3619.16|3619.16|3619.51|3619.51|3619.16|3619.16|0
1615558260000|2021-03-12 14:11:00|3619.51|3619.51|3619.67|3619.67|3619.75|3619.75|3619.51|3619.51|0
1615558270000|2021-03-12 14:11:10|3619.79|3619.79|3619.79|3619.79|3619.79|3619.79|3619.79|3619.79|0
1615558290000|2021-03-12 14:11:30|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|0
1615558300000|2021-03-12 14:11:40|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|0
1615558320000|2021-03-12 14:12:00|3620.36|3620.36|3619.79|3619.79|3620.36|3620.36|3619.54|3619.54|0
1615558340000|2021-03-12 14:12:20|3619.39|3619.39|3619.25|3619.25|3619.39|3619.39|3619.25|3619.25|0
1615558370000|2021-03-12 14:12:50|3619.33|3619.33|3619.58|3619.58|3619.58|3619.58|3619.33|3619.33|0
1615558380000|2021-03-12 14:13:00|3619.46|3619.46|3619.29|3619.29|3619.46|3619.46|3619.29|3619.29|0
1615558390000|2021-03-12 14:13:10|3619.62|3619.62|3620.13|3620.13|3620.13|3620.13|3619.62|3619.62|0
1615558410000|2021-03-12 14:13:30|3620.05|3620.05|3620.44|3620.44|3620.44|3620.44|3620.05|3620.05|0
1615558420000|2021-03-12 14:13:40|3620.05|3620.05|3619.97|3619.97|3620.05|3620.05|3619.97|3619.97|0
1615558440000|2021-03-12 14:14:00|3619.62|3619.62|3619.29|3619.29|3619.62|3619.62|3619.29|3619.29|0
1615558450000|2021-03-12 14:14:10|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1615558460000|2021-03-12 14:14:20|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1615558480000|2021-03-12 14:14:40|3618.62|3618.62|3616.85|3616.85|3618.62|3618.62|3616.85|3616.85|0
1615558490000|2021-03-12 14:14:50|3616.51|3616.51|3616.78|3616.78|3616.78|3616.78|3616.51|3616.51|0
1615558500000|2021-03-12 14:15:00|3617.02|3617.02|3617.19|3617.19|3617.19|3617.19|3617.02|3617.02|0
1615558510000|2021-03-12 14:15:10|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|0
1615558520000|2021-03-12 14:15:20|3617.46|3617.46|3617.35|3617.35|3617.46|3617.46|3617.35|3617.35|0
1615558530000|2021-03-12 14:15:30|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|0
1615558560000|2021-03-12 14:16:00|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|0
1615558570000|2021-03-12 14:16:10|3616.77|3616.77|3616.62|3616.62|3616.77|3616.77|3616.62|3616.62|0
1615558580000|2021-03-12 14:16:20|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|0
1615558600000|2021-03-12 14:16:40|3616.35|3616.35|3616.88|3616.88|3616.88|3616.88|3616.19|3616.19|0
1615558610000|2021-03-12 14:16:50|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|0
1615558620000|2021-03-12 14:17:00|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1615558640000|2021-03-12 14:17:20|3616.33|3616.33|3616.81|3616.81|3616.81|3616.81|3616.33|3616.33|0
1615558660000|2021-03-12 14:17:40|3616.87|3616.87|3616.92|3616.92|3616.92|3616.92|3616.87|3616.87|0
1615558670000|2021-03-12 14:17:50|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1615558700000|2021-03-12 14:18:20|3616.73|3616.73|3615.92|3615.92|3616.73|3616.73|3615.92|3615.92|0
1615558710000|2021-03-12 14:18:30|3616.02|3616.02|3616.19|3616.19|3616.19|3616.19|3616.02|3616.02|0
1615558720000|2021-03-12 14:18:40|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1615558790000|2021-03-12 14:19:50|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|0
1615558800000|2021-03-12 14:20:00|3616.56|3616.56|3616.8|3616.8|3616.8|3616.8|3616.56|3616.56|0
1615558810000|2021-03-12 14:20:10|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1615558820000|2021-03-12 14:20:20|3616.74|3616.74|3616.74|3616.74|3617.11|3617.11|3616.74|3616.74|0
1615558830000|2021-03-12 14:20:30|3616.63|3616.63|3616.58|3616.58|3616.63|3616.63|3616.58|3616.58|0
1615558840000|2021-03-12 14:20:40|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|0
1615558850000|2021-03-12 14:20:50|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|0
1615558860000|2021-03-12 14:21:00|3615.73|3615.73|3615.34|3615.34|3615.73|3615.73|3615.34|3615.34|0
1615558870000|2021-03-12 14:21:10|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1615558900000|2021-03-12 14:21:40|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1615558910000|2021-03-12 14:21:50|3614.82|3614.82|3615.3|3615.3|3615.3|3615.3|3614.82|3614.82|0
1615558930000|2021-03-12 14:22:10|3615.18|3615.18|3615.1|3615.1|3615.18|3615.18|3615.01|3615.01|0
1615558950000|2021-03-12 14:22:30|3614.75|3614.75|3613.91|3613.91|3614.75|3614.75|3613.91|3613.91|0
1615558960000|2021-03-12 14:22:40|3614.07|3614.07|3614.18|3614.18|3614.18|3614.18|3614.07|3614.07|0
1615558970000|2021-03-12 14:22:50|3614.53|3614.53|3614.42|3614.42|3614.87|3614.87|3614.42|3614.42|0
1615558980000|2021-03-12 14:23:00|3614.5|3614.5|3615.41|3615.41|3615.41|3615.41|3614.5|3614.5|0
1615559000000|2021-03-12 14:23:20|3615.01|3615.01|3614.68|3614.68|3615.01|3615.01|3614.68|3614.68|0
1615559010000|2021-03-12 14:23:30|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1615559030000|2021-03-12 14:23:50|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1615559050000|2021-03-12 14:24:10|3614.67|3614.67|3614.67|3614.67|3614.67|3614.67|3614.67|3614.67|0
1615559060000|2021-03-12 14:24:20|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|0
1615559070000|2021-03-12 14:24:30|3614.81|3614.81|3614.42|3614.42|3614.81|3614.81|3614.42|3614.42|0
1615559080000|2021-03-12 14:24:40|3615.21|3615.21|3615.38|3615.38|3615.38|3615.38|3615.21|3615.21|0
1615559100000|2021-03-12 14:25:00|3615.77|3615.77|3617.42|3617.42|3617.42|3617.42|3615.77|3615.77|0
1615559110000|2021-03-12 14:25:10|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1615559120000|2021-03-12 14:25:20|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|0
1615559130000|2021-03-12 14:25:30|3618.43|3618.43|3619.87|3619.87|3619.87|3619.87|3618.43|3618.43|0
1615559140000|2021-03-12 14:25:40|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1615559150000|2021-03-12 14:25:50|3618.6|3618.6|3618.25|3618.25|3618.6|3618.6|3618.25|3618.25|0
1615559160000|2021-03-12 14:26:00|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|0
1615559170000|2021-03-12 14:26:10|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|0
1615559180000|2021-03-12 14:26:20|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|0
1615559190000|2021-03-12 14:26:30|3617.62|3617.62|3617.57|3617.57|3617.78|3617.78|3617.57|3617.57|0
1615559220000|2021-03-12 14:27:00|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1615559230000|2021-03-12 14:27:10|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1615559240000|2021-03-12 14:27:20|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|0
1615559260000|2021-03-12 14:27:40|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|0
1615559270000|2021-03-12 14:27:50|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|0
1615559280000|2021-03-12 14:28:00|3619.55|3619.55|3619.95|3619.95|3619.95|3619.95|3619.55|3619.55|0
1615559290000|2021-03-12 14:28:10|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|0
1615559300000|2021-03-12 14:28:20|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1615559360000|2021-03-12 14:29:20|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|0
1615559400000|2021-03-12 14:30:00|3619.42|3619.42|3621.6|3621.6|3621.95|3621.95|3619.42|3619.42|0
1615559410000|2021-03-12 14:30:10|3621.26|3621.26|3622.99|3622.99|3624.01|3624.01|3621.17|3621.17|0
1615559420000|2021-03-12 14:30:20|3623.67|3623.67|3624.87|3624.87|3624.87|3624.87|3623.33|3623.33|0
1615559430000|2021-03-12 14:30:30|3624.19|3624.19|3628.75|3628.75|3628.75|3628.75|3624.19|3624.19|0
1615559440000|2021-03-12 14:30:40|3628.41|3628.41|3628.46|3628.46|3628.8|3628.8|3628.41|3628.41|0
1615559450000|2021-03-12 14:30:50|3627.78|3627.78|3627.39|3627.39|3627.78|3627.78|3627.23|3627.23|0
1615559460000|2021-03-12 14:31:00|3627.34|3627.34|3629.37|3629.37|3629.66|3629.66|3627.34|3627.34|0
1615559470000|2021-03-12 14:31:10|3629.25|3629.25|3629.5|3629.5|3629.5|3629.5|3629.25|3629.25|0
1615559480000|2021-03-12 14:31:20|3630.18|3630.18|3629.42|3629.42|3630.18|3630.18|3629.42|3629.42|0
1615559490000|2021-03-12 14:31:30|3630.1|3630.1|3630.73|3630.73|3630.73|3630.73|3629.7|3629.7|0
1615559500000|2021-03-12 14:31:40|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|0
1615559510000|2021-03-12 14:31:50|3628|3628|3627.66|3627.66|3628|3628|3627.66|3627.66|0
1615559520000|2021-03-12 14:32:00|3628.05|3628.05|3627.71|3627.71|3628.05|3628.05|3627.71|3627.71|0
1615559530000|2021-03-12 14:32:10|3627.88|3627.88|3628.48|3628.48|3628.48|3628.48|3627.44|3627.44|0
1615559540000|2021-03-12 14:32:20|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|0
1615559550000|2021-03-12 14:32:30|3628.91|3628.91|3632.3|3632.3|3632.7|3632.7|3628.91|3628.91|0
1615559560000|2021-03-12 14:32:40|3631.28|3631.28|3629.9|3629.9|3631.28|3631.28|3629.57|3629.57|0
1615559570000|2021-03-12 14:32:50|3629.78|3629.78|3629.15|3629.15|3630.02|3630.02|3629.15|3629.15|0
1615559580000|2021-03-12 14:33:00|3628.98|3628.98|3629.55|3629.55|3629.66|3629.66|3628.47|3628.47|0
1615559590000|2021-03-12 14:33:10|3629.88|3629.88|3630.95|3630.95|3630.95|3630.95|3629.88|3629.88|0
1615559600000|2021-03-12 14:33:20|3631.98|3631.98|3633.4|3633.4|3633.4|3633.4|3631.98|3631.98|0
1615559610000|2021-03-12 14:33:30|3633.56|3633.56|3634.62|3634.62|3634.96|3634.96|3633.56|3633.56|0
1615559620000|2021-03-12 14:33:40|3634.86|3634.86|3632.77|3632.77|3634.86|3634.86|3632.77|3632.77|0
1615559630000|2021-03-12 14:33:50|3633.56|3633.56|3633.56|3633.56|3633.56|3633.56|3633.56|3633.56|0
1615559640000|2021-03-12 14:34:00|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|0
1615559660000|2021-03-12 14:34:20|3632.37|3632.37|3634.06|3634.06|3634.06|3634.06|3632.37|3632.37|0
1615559670000|2021-03-12 14:34:30|3633.9|3633.9|3633.66|3633.66|3633.98|3633.98|3633.58|3633.58|0
1615559680000|2021-03-12 14:34:40|3633.83|3633.83|3634.23|3634.23|3634.23|3634.23|3633.83|3633.83|0
1615559690000|2021-03-12 14:34:50|3633.88|3633.88|3633.87|3633.87|3634.03|3634.03|3633.87|3633.87|0
1615559700000|2021-03-12 14:35:00|3634.27|3634.27|3633.87|3633.87|3634.27|3634.27|3633.87|3633.87|0
1615559710000|2021-03-12 14:35:10|3633.47|3633.47|3634.21|3634.21|3634.21|3634.21|3633.47|3633.47|0
1615559720000|2021-03-12 14:35:20|3633.81|3633.81|3634.55|3634.55|3634.55|3634.55|3633.42|3633.42|0
1615559730000|2021-03-12 14:35:30|3633.76|3633.76|3633.81|3633.81|3633.81|3633.81|3633.02|3633.02|0
1615559740000|2021-03-12 14:35:40|3634.61|3634.61|3633.31|3633.31|3634.61|3634.61|3633.31|3633.31|0
1615559750000|2021-03-12 14:35:50|3632.62|3632.62|3631.83|3631.83|3632.62|3632.62|3631.83|3631.83|0
1615559760000|2021-03-12 14:36:00|3631.75|3631.75|3631.75|3631.75|3631.75|3631.75|3631.75|3631.75|0
1615559790000|2021-03-12 14:36:30|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|0
1615559800000|2021-03-12 14:36:40|3632.06|3632.06|3631.66|3631.66|3632.06|3632.06|3631.66|3631.66|0
1615559820000|2021-03-12 14:37:00|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|0
1615559830000|2021-03-12 14:37:10|3631.66|3631.66|3631.27|3631.27|3631.66|3631.66|3630.87|3630.87|0
1615559840000|2021-03-12 14:37:20|3631.18|3631.18|3631.18|3631.18|3631.18|3631.18|3631.18|3631.18|0
1615559850000|2021-03-12 14:37:30|3631.53|3631.53|3632.55|3632.55|3632.55|3632.55|3631.53|3631.53|0
1615559860000|2021-03-12 14:37:40|3632.39|3632.39|3631.59|3631.59|3632.39|3632.39|3631.59|3631.59|0
1615559870000|2021-03-12 14:37:50|3631.43|3631.43|3631.82|3631.82|3631.82|3631.82|3631.43|3631.43|0
1615559880000|2021-03-12 14:38:00|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|0
1615559890000|2021-03-12 14:38:10|3632.33|3632.33|3632.97|3632.97|3632.97|3632.97|3632.33|3632.33|0
1615559900000|2021-03-12 14:38:20|3632.8|3632.8|3634.59|3634.59|3634.59|3634.59|3632.8|3632.8|0
1615559910000|2021-03-12 14:38:30|3634.76|3634.76|3637.57|3637.57|3637.57|3637.57|3634.76|3634.76|0
1615559920000|2021-03-12 14:38:40|3637.41|3637.41|3638.76|3638.76|3638.76|3638.76|3637.41|3637.41|0
1615559930000|2021-03-12 14:38:50|3638.37|3638.37|3639.16|3639.16|3639.16|3639.16|3637.97|3637.97|0
1615559940000|2021-03-12 14:39:00|3637.97|3637.97|3637.12|3637.12|3637.97|3637.97|3637.12|3637.12|0
1615559950000|2021-03-12 14:39:10|3637.53|3637.53|3637.48|3637.48|3638.64|3638.64|3637.48|3637.48|0
1615559960000|2021-03-12 14:39:20|3637.4|3637.4|3636.9|3636.9|3637.4|3637.4|3636.9|3636.9|0
1615559970000|2021-03-12 14:39:30|3636.5|3636.5|3635.53|3635.53|3636.5|3636.5|3635.53|3635.53|0
1615559980000|2021-03-12 14:39:40|3635.14|3635.14|3634.8|3634.8|3635.14|3635.14|3634.8|3634.8|0
1615559990000|2021-03-12 14:39:50|3635.19|3635.19|3635.03|3635.03|3635.34|3635.34|3634.94|3634.94|0
1615560010000|2021-03-12 14:40:10|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|0
1615560020000|2021-03-12 14:40:20|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|0
1615560030000|2021-03-12 14:40:30|3635.31|3635.31|3635.15|3635.15|3635.31|3635.31|3635.15|3635.15|0
1615560040000|2021-03-12 14:40:40|3635.1|3635.1|3634.92|3634.92|3636.11|3636.11|3634.92|3634.92|0
1615560050000|2021-03-12 14:40:50|3634.76|3634.76|3635.55|3635.55|3635.55|3635.55|3634.76|3634.76|0
1615560060000|2021-03-12 14:41:00|3635.71|3635.71|3635.8|3635.8|3635.8|3635.8|3635.71|3635.71|0
1615560070000|2021-03-12 14:41:10|3637.16|3637.16|3637.08|3637.08|3637.16|3637.16|3637.08|3637.08|0
1615560090000|2021-03-12 14:41:30|3636.93|3636.93|3636.54|3636.54|3636.93|3636.93|3636.54|3636.54|0
1615560100000|2021-03-12 14:41:40|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|3636.68|0
1615560110000|2021-03-12 14:41:50|3637.08|3637.08|3637|3637|3637.16|3637.16|3637|3637|0
1615560120000|2021-03-12 14:42:00|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|0
1615560130000|2021-03-12 14:42:10|3636.44|3636.44|3636.44|3636.44|3636.44|3636.44|3636.44|3636.44|0
1615560140000|2021-03-12 14:42:20|3636.1|3636.1|3633.39|3633.39|3636.1|3636.1|3633.39|3633.39|0
1615560150000|2021-03-12 14:42:30|3633.24|3633.24|3633.38|3633.38|3633.38|3633.38|3632.9|3632.9|0
1615560160000|2021-03-12 14:42:40|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|0
1615560170000|2021-03-12 14:42:50|3633.05|3633.05|3632.7|3632.7|3633.05|3633.05|3632.7|3632.7|0
1615560180000|2021-03-12 14:43:00|3632.62|3632.62|3632.54|3632.54|3632.62|3632.62|3632.54|3632.54|0
1615560190000|2021-03-12 14:43:10|3632.37|3632.37|3632.21|3632.21|3632.37|3632.37|3632.21|3632.21|0
1615560210000|2021-03-12 14:43:30|3632.55|3632.55|3632.55|3632.55|3632.71|3632.71|3632.55|3632.55|0
1615560240000|2021-03-12 14:44:00|3631.76|3631.76|3631.36|3631.36|3631.76|3631.76|3631.36|3631.36|0
1615560250000|2021-03-12 14:44:10|3631.24|3631.24|3631.57|3631.57|3631.57|3631.57|3630.84|3630.84|0
1615560260000|2021-03-12 14:44:20|3631.91|3631.91|3631.86|3631.86|3632.25|3632.25|3631.86|3631.86|0
1615560270000|2021-03-12 14:44:30|3632.25|3632.25|3631.71|3631.71|3632.5|3632.5|3631.71|3631.71|0
1615560280000|2021-03-12 14:44:40|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|0
1615560290000|2021-03-12 14:44:50|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3630.32|3630.32|0
1615560300000|2021-03-12 14:45:00|3631.51|3631.51|3633.87|3633.87|3633.87|3633.87|3631.51|3631.51|0
1615560310000|2021-03-12 14:45:10|3633.95|3633.95|3634.85|3634.85|3634.85|3634.85|3633.95|3633.95|0
1615560320000|2021-03-12 14:45:20|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|0
1615560330000|2021-03-12 14:45:30|3634.54|3634.54|3633.52|3633.52|3634.54|3634.54|3633.52|3633.52|0
1615560340000|2021-03-12 14:45:40|3633.12|3633.12|3632.11|3632.11|3633.12|3633.12|3632.11|3632.11|0
1615560350000|2021-03-12 14:45:50|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|0
1615560360000|2021-03-12 14:46:00|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|0
1615560370000|2021-03-12 14:46:10|3630.92|3630.92|3630.69|3630.69|3631.08|3631.08|3630.69|3630.69|0
1615560380000|2021-03-12 14:46:20|3630.35|3630.35|3629.52|3629.52|3630.35|3630.35|3629.52|3629.52|0
1615560390000|2021-03-12 14:46:30|3629.13|3629.13|3629.13|3629.13|3629.13|3629.13|3629.13|3629.13|0
1615560400000|2021-03-12 14:46:40|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|0
1615560410000|2021-03-12 14:46:50|3628.88|3628.88|3628.48|3628.48|3628.88|3628.88|3628.48|3628.48|0
1615560420000|2021-03-12 14:47:00|3628.74|3628.74|3628.66|3628.66|3629.14|3629.14|3628.66|3628.66|0
1615560430000|2021-03-12 14:47:10|3628.6|3628.6|3627.41|3627.41|3628.6|3628.6|3627.41|3627.41|0
1615560440000|2021-03-12 14:47:20|3627.81|3627.81|3628.21|3628.21|3628.21|3628.21|3627.81|3627.81|0
1615560450000|2021-03-12 14:47:30|3627.96|3627.96|3627.56|3627.56|3627.96|3627.96|3627.56|3627.56|0
1615560460000|2021-03-12 14:47:40|3627.17|3627.17|3628.38|3628.38|3628.38|3628.38|3627.17|3627.17|0
1615560470000|2021-03-12 14:47:50|3628.43|3628.43|3627.7|3627.7|3628.83|3628.83|3627.7|3627.7|0
1615560480000|2021-03-12 14:48:00|3628.38|3628.38|3628.78|3628.78|3628.78|3628.78|3628.38|3628.38|0
1615560490000|2021-03-12 14:48:10|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|0
1615560510000|2021-03-12 14:48:30|3628.33|3628.33|3628.93|3628.93|3628.93|3628.93|3628.33|3628.33|0
1615560540000|2021-03-12 14:49:00|3628.77|3628.77|3629.73|3629.73|3629.73|3629.73|3628.77|3628.77|0
1615560550000|2021-03-12 14:49:10|3629.89|3629.89|3630.69|3630.69|3630.69|3630.69|3629.89|3629.89|0
1615560560000|2021-03-12 14:49:20|3630.63|3630.63|3630.97|3630.97|3630.97|3630.97|3630.63|3630.63|0
1615560590000|2021-03-12 14:49:50|3631.14|3631.14|3631.54|3631.54|3631.54|3631.54|3631.14|3631.14|0
1615560600000|2021-03-12 14:50:00|3631.32|3631.32|3631.47|3631.47|3631.72|3631.72|3631.32|3631.32|0
1615560620000|2021-03-12 14:50:20|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|0
1615560630000|2021-03-12 14:50:30|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|0
1615560650000|2021-03-12 14:50:50|3632.73|3632.73|3631.93|3631.93|3632.73|3632.73|3631.93|3631.93|0
1615560660000|2021-03-12 14:51:00|3631.54|3631.54|3631.45|3631.45|3631.54|3631.54|3631.45|3631.45|0
1615560680000|2021-03-12 14:51:20|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|0
1615560690000|2021-03-12 14:51:30|3632.14|3632.14|3632.14|3632.14|3632.14|3632.14|3632.14|3632.14|0
1615560700000|2021-03-12 14:51:40|3632.48|3632.48|3632.05|3632.05|3632.48|3632.48|3632.05|3632.05|0
1615560710000|2021-03-12 14:51:50|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|0
1615560720000|2021-03-12 14:52:00|3631.41|3631.41|3630.42|3630.42|3631.41|3631.41|3630.42|3630.42|0
1615560730000|2021-03-12 14:52:10|3630.08|3630.08|3630.99|3630.99|3630.99|3630.99|3630.08|3630.08|0
1615560740000|2021-03-12 14:52:20|3630.2|3630.2|3629.8|3629.8|3630.2|3630.2|3629.8|3629.8|0
1615560750000|2021-03-12 14:52:30|3630.2|3630.2|3629.86|3629.86|3630.2|3630.2|3629.86|3629.86|0
1615560760000|2021-03-12 14:52:40|3629.69|3629.69|3629.78|3629.78|3629.86|3629.86|3629.46|3629.46|0
1615560790000|2021-03-12 14:53:10|3629.9|3629.9|3630.23|3630.23|3630.23|3630.23|3629.9|3629.9|0
1615560800000|2021-03-12 14:53:20|3630.33|3630.33|3630.28|3630.28|3630.33|3630.33|3630.28|3630.28|0
1615560810000|2021-03-12 14:53:30|3630.43|3630.43|3630.54|3630.54|3630.54|3630.54|3630.43|3630.43|0
1615560820000|2021-03-12 14:53:40|3630.19|3630.19|3631.81|3631.81|3631.81|3631.81|3630.19|3630.19|0
1615560830000|2021-03-12 14:53:50|3631.96|3631.96|3633.37|3633.37|3633.37|3633.37|3631.96|3631.96|0
1615560840000|2021-03-12 14:54:00|3633.71|3633.71|3634.11|3634.11|3634.11|3634.11|3633.71|3633.71|0
1615560850000|2021-03-12 14:54:10|3634.45|3634.45|3635.14|3635.14|3635.14|3635.14|3634.45|3634.45|0
1615560860000|2021-03-12 14:54:20|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|0
1615560900000|2021-03-12 14:55:00|3635.37|3635.37|3637.39|3637.39|3637.48|3637.48|3635.37|3635.37|0
1615560910000|2021-03-12 14:55:10|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1615560920000|2021-03-12 14:55:20|3638.08|3638.08|3639.66|3639.66|3639.66|3639.66|3638.08|3638.08|0
1615560930000|2021-03-12 14:55:30|3640.35|3640.35|3640.69|3640.69|3640.69|3640.69|3640.35|3640.35|0
1615560940000|2021-03-12 14:55:40|3641.18|3641.18|3643.13|3643.13|3643.13|3643.13|3641.18|3641.18|0
1615560950000|2021-03-12 14:55:50|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|0
1615560960000|2021-03-12 14:56:00|3643.13|3643.13|3642.1|3642.1|3643.13|3643.13|3641.94|3641.94|0
1615560970000|2021-03-12 14:56:10|3641.85|3641.85|3641.88|3641.88|3641.88|3641.88|3641.77|3641.77|0
1615560980000|2021-03-12 14:56:20|3642.67|3642.67|3642.67|3642.67|3643.07|3643.07|3642.67|3642.67|0
1615561010000|2021-03-12 14:56:50|3642.59|3642.59|3642.5|3642.5|3642.59|3642.59|3642.5|3642.5|0
1615561020000|2021-03-12 14:57:00|3642.39|3642.39|3642.78|3642.78|3642.78|3642.78|3642.39|3642.39|0
1615561030000|2021-03-12 14:57:10|3641.76|3641.76|3641.42|3641.42|3641.76|3641.76|3641.42|3641.42|0
1615561040000|2021-03-12 14:57:20|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|0
1615561050000|2021-03-12 14:57:30|3639.88|3639.88|3639.88|3639.88|3639.88|3639.88|3639.88|3639.88|0
1615561070000|2021-03-12 14:57:50|3639.55|3639.55|3639.39|3639.39|3639.55|3639.55|3639.39|3639.39|0
1615561090000|2021-03-12 14:58:10|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|0
1615561110000|2021-03-12 14:58:30|3638.88|3638.88|3639.61|3639.61|3639.61|3639.61|3638.83|3638.83|0
1615561120000|2021-03-12 14:58:40|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1615561140000|2021-03-12 14:59:00|3638.76|3638.76|3638.65|3638.65|3638.76|3638.76|3638.65|3638.65|0
1615561150000|2021-03-12 14:59:10|3638.82|3638.82|3640.09|3640.09|3640.09|3640.09|3638.82|3638.82|0
1615561160000|2021-03-12 14:59:20|3639.98|3639.98|3639.71|3639.71|3640.27|3640.27|3639.71|3639.71|0
1615561170000|2021-03-12 14:59:30|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|0
1615561180000|2021-03-12 14:59:40|3639.5|3639.5|3639.45|3639.45|3639.5|3639.5|3639.45|3639.45|0
1615561190000|2021-03-12 14:59:50|3639.84|3639.84|3641.73|3641.73|3641.73|3641.73|3639.68|3639.68|0
1615561200000|2021-03-12 15:00:00|3642.41|3642.41|3643.64|3643.64|3643.86|3643.86|3642.41|3642.41|0
1615561210000|2021-03-12 15:00:10|3643.42|3643.42|3643.02|3643.02|3643.42|3643.42|3643.02|3643.02|0
1615561220000|2021-03-12 15:00:20|3642.34|3642.34|3643.35|3643.35|3643.35|3643.35|3642.34|3642.34|0
1615561230000|2021-03-12 15:00:30|3643.4|3643.4|3642.72|3642.72|3643.8|3643.8|3642.72|3642.72|0
1615561250000|2021-03-12 15:00:50|3642.67|3642.67|3642.61|3642.61|3642.67|3642.67|3642.61|3642.61|0
1615561260000|2021-03-12 15:01:00|3642.51|3642.51|3643.19|3643.19|3643.19|3643.19|3642.51|3642.51|0
1615561270000|2021-03-12 15:01:10|3643.59|3643.59|3644.27|3644.27|3644.27|3644.27|3643.59|3643.59|0
1615561280000|2021-03-12 15:01:20|3644.35|3644.35|3644.27|3644.27|3644.35|3644.35|3644.27|3644.27|0
1615561300000|2021-03-12 15:01:40|3644.48|3644.48|3642.98|3642.98|3644.54|3644.54|3642.98|3642.98|0
1615561310000|2021-03-12 15:01:50|3642.29|3642.29|3642.05|3642.05|3642.29|3642.29|3642.05|3642.05|0
1615561320000|2021-03-12 15:02:00|3642.73|3642.73|3643.26|3643.26|3643.26|3643.26|3642.73|3642.73|0
1615561330000|2021-03-12 15:02:10|3642.87|3642.87|3643.2|3643.2|3643.2|3643.2|3642.87|3642.87|0
1615561340000|2021-03-12 15:02:20|3643.88|3643.88|3643.88|3643.88|3643.88|3643.88|3643.88|3643.88|0
1615561350000|2021-03-12 15:02:30|3644.28|3644.28|3644.36|3644.36|3644.36|3644.36|3644.28|3644.28|0
1615561400000|2021-03-12 15:03:20|3644.86|3644.86|3645.1|3645.1|3645.1|3645.1|3644.86|3644.86|0
1615561410000|2021-03-12 15:03:30|3644.71|3644.71|3644.82|3644.82|3645.1|3645.1|3644.31|3644.31|0
1615561420000|2021-03-12 15:03:40|3644.42|3644.42|3644.34|3644.34|3644.42|3644.42|3644.34|3644.34|0
1615561430000|2021-03-12 15:03:50|3644.74|3644.74|3645.69|3645.69|3645.69|3645.69|3644.74|3644.74|0
1615561440000|2021-03-12 15:04:00|3645.93|3645.93|3645.54|3645.54|3645.93|3645.93|3645.54|3645.54|0
1615561450000|2021-03-12 15:04:10|3645.93|3645.93|3646.35|3646.35|3646.35|3646.35|3645.93|3645.93|0
1615561470000|2021-03-12 15:04:30|3646.74|3646.74|3646.41|3646.41|3646.74|3646.74|3646.41|3646.41|0
1615561480000|2021-03-12 15:04:40|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|0
1615561490000|2021-03-12 15:04:50|3647.16|3647.16|3647.92|3647.92|3647.92|3647.92|3647.16|3647.16|0
1615561510000|2021-03-12 15:05:10|3648.01|3648.01|3647.84|3647.84|3648.01|3648.01|3647.84|3647.84|0
1615561520000|2021-03-12 15:05:20|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1615561540000|2021-03-12 15:05:40|3647.56|3647.56|3647.56|3647.56|3647.56|3647.56|3647.56|3647.56|0
1615561550000|2021-03-12 15:05:50|3647.95|3647.95|3648.75|3648.75|3648.75|3648.75|3647.95|3647.95|0
1615561560000|2021-03-12 15:06:00|3648.41|3648.41|3648.5|3648.5|3648.5|3648.5|3648.41|3648.41|0
1615561580000|2021-03-12 15:06:20|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|0
1615561600000|2021-03-12 15:06:40|3649.06|3649.06|3649.74|3649.74|3649.74|3649.74|3649.06|3649.06|0
1615561610000|2021-03-12 15:06:50|3649.35|3649.35|3649.06|3649.06|3649.74|3649.74|3649.06|3649.06|0
1615561620000|2021-03-12 15:07:00|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|0
1615561640000|2021-03-12 15:07:20|3647.08|3647.08|3646.93|3646.93|3647.08|3647.08|3646.93|3646.93|0
1615561650000|2021-03-12 15:07:30|3646.85|3646.85|3647.13|3647.13|3647.13|3647.13|3646.85|3646.85|0
1615561660000|2021-03-12 15:07:40|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|0
1615561680000|2021-03-12 15:08:00|3648.24|3648.24|3648.49|3648.49|3648.49|3648.49|3648.24|3648.24|0
1615561690000|2021-03-12 15:08:10|3648.57|3648.57|3648.45|3648.45|3648.57|3648.57|3648.45|3648.45|0
1615561700000|2021-03-12 15:08:20|3648.37|3648.37|3650.2|3650.2|3650.6|3650.6|3648.37|3648.37|0
1615561710000|2021-03-12 15:08:30|3649.81|3649.81|3648.78|3648.78|3650.28|3650.28|3648.78|3648.78|0
1615561720000|2021-03-12 15:08:40|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|0
1615561730000|2021-03-12 15:08:50|3649.86|3649.86|3649.85|3649.85|3650.8|3650.8|3649.33|3649.33|0
1615561740000|2021-03-12 15:09:00|3650.25|3650.25|3651.01|3651.01|3651.13|3651.13|3649.85|3649.85|0
1615561750000|2021-03-12 15:09:10|3650.63|3650.63|3649.47|3649.47|3650.63|3650.63|3649.47|3649.47|0
1615561760000|2021-03-12 15:09:20|3649.07|3649.07|3649.47|3649.47|3649.47|3649.47|3649.07|3649.07|0
1615561770000|2021-03-12 15:09:30|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|0
1615561780000|2021-03-12 15:09:40|3650.36|3650.36|3650.53|3650.53|3650.53|3650.53|3650.36|3650.36|0
1615561790000|2021-03-12 15:09:50|3650.21|3650.21|3649.99|3649.99|3650.21|3650.21|3649.99|3649.99|0
1615561800000|2021-03-12 15:10:00|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|0
1615561810000|2021-03-12 15:10:10|3649.88|3649.88|3649.83|3649.83|3649.99|3649.99|3649.83|3649.83|0
1615561820000|2021-03-12 15:10:20|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|0
1615561830000|2021-03-12 15:10:30|3649.51|3649.51|3649.91|3649.91|3649.91|3649.91|3649.51|3649.51|0
1615561840000|2021-03-12 15:10:40|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|0
1615561850000|2021-03-12 15:10:50|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|0
1615561860000|2021-03-12 15:11:00|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|0
1615561870000|2021-03-12 15:11:10|3650.57|3650.57|3650.33|3650.33|3650.57|3650.57|3649.69|3649.69|0
1615561890000|2021-03-12 15:11:30|3649.94|3649.94|3650.19|3650.19|3650.19|3650.19|3649.94|3649.94|0
1615561900000|2021-03-12 15:11:40|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|0
1615561930000|2021-03-12 15:12:10|3650.19|3650.19|3650.1|3650.1|3650.27|3650.27|3650.1|3650.1|0
1615561940000|2021-03-12 15:12:20|3650.02|3650.02|3649.46|3649.46|3650.02|3650.02|3649.46|3649.46|0
1615561970000|2021-03-12 15:12:50|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|0
1615561980000|2021-03-12 15:13:00|3650.25|3650.25|3650.65|3650.65|3650.65|3650.65|3650.25|3650.25|0
1615561990000|2021-03-12 15:13:10|3651.33|3651.33|3650.65|3650.65|3651.33|3651.33|3650.65|3650.65|0
1615562000000|2021-03-12 15:13:20|3649.97|3649.97|3649.57|3649.57|3649.97|3649.97|3649.57|3649.57|0
1615562030000|2021-03-12 15:13:50|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|0
1615562050000|2021-03-12 15:14:10|3648.77|3648.77|3648.68|3648.68|3648.77|3648.77|3648.52|3648.52|0
1615562060000|2021-03-12 15:14:20|3648.52|3648.52|3648.19|3648.19|3648.52|3648.52|3648.19|3648.19|0
1615562080000|2021-03-12 15:14:40|3647.79|3647.79|3648.29|3648.29|3648.29|3648.29|3647.79|3647.79|0
1615562090000|2021-03-12 15:14:50|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|0
1615562100000|2021-03-12 15:15:00|3647.21|3647.21|3648.4|3648.4|3648.4|3648.4|3647.21|3647.21|0
1615562110000|2021-03-12 15:15:10|3648.48|3648.48|3648.4|3648.4|3648.48|3648.48|3648.4|3648.4|0
1615562120000|2021-03-12 15:15:20|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1615562130000|2021-03-12 15:15:30|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|0
1615562140000|2021-03-12 15:15:40|3647.84|3647.84|3647.44|3647.44|3647.84|3647.84|3647.44|3647.44|0
1615562150000|2021-03-12 15:15:50|3647.36|3647.36|3646.79|3646.79|3647.36|3647.36|3646.79|3646.79|0
1615562160000|2021-03-12 15:16:00|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1615562170000|2021-03-12 15:16:10|3646.15|3646.15|3647.56|3647.56|3647.56|3647.56|3646.15|3646.15|0
1615562180000|2021-03-12 15:16:20|3647.72|3647.72|3647.33|3647.33|3647.72|3647.72|3647.33|3647.33|0
1615562210000|2021-03-12 15:16:50|3647.25|3647.25|3647.16|3647.16|3647.25|3647.25|3647.16|3647.16|0
1615562220000|2021-03-12 15:17:00|3647.08|3647.08|3647|3647|3647.08|3647.08|3647|3647|0
1615562230000|2021-03-12 15:17:10|3647.79|3647.79|3648.19|3648.19|3648.19|3648.19|3647.79|3647.79|0
1615562240000|2021-03-12 15:17:20|3648.27|3648.27|3648.67|3648.67|3649|3649|3648.27|3648.27|0
1615562250000|2021-03-12 15:17:30|3648.58|3648.58|3648.58|3648.58|3648.58|3648.58|3648.58|3648.58|0
1615562260000|2021-03-12 15:17:40|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|0
1615562270000|2021-03-12 15:17:50|3648.83|3648.83|3648.98|3648.98|3648.98|3648.98|3648.83|3648.83|0
1615562280000|2021-03-12 15:18:00|3648.9|3648.9|3649.29|3649.29|3649.29|3649.29|3648.9|3648.9|0
1615562290000|2021-03-12 15:18:10|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1615562310000|2021-03-12 15:18:30|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|0
1615562320000|2021-03-12 15:18:40|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|0
1615562330000|2021-03-12 15:18:50|3649.22|3649.22|3649.22|3649.22|3649.22|3649.22|3649.22|3649.22|0
1615562340000|2021-03-12 15:19:00|3649.9|3649.9|3650.07|3650.07|3650.07|3650.07|3649.9|3649.9|0
1615562390000|2021-03-12 15:19:50|3649.98|3649.98|3649.59|3649.59|3649.98|3649.98|3649.59|3649.59|0
1615562400000|2021-03-12 15:20:00|3650.38|3650.38|3649.98|3649.98|3650.38|3650.38|3649.98|3649.98|0
1615562410000|2021-03-12 15:20:10|3650.23|3650.23|3650.23|3650.23|3651.02|3651.02|3650.23|3650.23|0
1615562420000|2021-03-12 15:20:20|3649.55|3649.55|3649.15|3649.15|3649.55|3649.55|3649.04|3649.04|0
1615562430000|2021-03-12 15:20:30|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|0
1615562440000|2021-03-12 15:20:40|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|0
1615562470000|2021-03-12 15:21:10|3649.9|3649.9|3649.65|3649.65|3649.9|3649.9|3649.65|3649.65|0
1615562480000|2021-03-12 15:21:20|3649.8|3649.8|3651.93|3651.93|3651.93|3651.93|3649.8|3649.8|0
1615562500000|2021-03-12 15:21:40|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3651.7|3651.7|0
1615562510000|2021-03-12 15:21:50|3652.35|3652.35|3651.98|3651.98|3653.34|3653.34|3651.98|3651.98|0
1615562520000|2021-03-12 15:22:00|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1615562550000|2021-03-12 15:22:30|3651.81|3651.81|3651.13|3651.13|3651.81|3651.81|3651.13|3651.13|0
1615562560000|2021-03-12 15:22:40|3651.05|3651.05|3650.65|3650.65|3651.05|3651.05|3650.65|3650.65|0
1615562570000|2021-03-12 15:22:50|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|0
1615562580000|2021-03-12 15:23:00|3649.86|3649.86|3649.46|3649.46|3650.65|3650.65|3648.67|3648.67|0
1615562590000|2021-03-12 15:23:10|3649.38|3649.38|3649.92|3649.92|3649.92|3649.92|3649.38|3649.38|0
1615562610000|2021-03-12 15:23:30|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|0
1615562620000|2021-03-12 15:23:40|3649.13|3649.13|3648.73|3648.73|3649.13|3649.13|3648.73|3648.73|0
1615562630000|2021-03-12 15:23:50|3648.85|3648.85|3648.89|3648.89|3648.97|3648.97|3648.85|3648.85|0
1615562640000|2021-03-12 15:24:00|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|0
1615562650000|2021-03-12 15:24:10|3649.2|3649.2|3649.26|3649.26|3649.26|3649.26|3649.2|3649.2|0
1615562660000|2021-03-12 15:24:20|3650.62|3650.62|3651.99|3651.99|3651.99|3651.99|3650.62|3650.62|0
1615562670000|2021-03-12 15:24:30|3651.82|3651.82|3652.15|3652.15|3652.15|3652.15|3651.82|3651.82|0
1615562680000|2021-03-12 15:24:40|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|0
1615562690000|2021-03-12 15:24:50|3651.39|3651.39|3651.51|3651.51|3651.51|3651.51|3651.39|3651.39|0
1615562700000|2021-03-12 15:25:00|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|0
1615562710000|2021-03-12 15:25:10|3651.23|3651.23|3652|3652|3652|3652|3651.06|3651.06|0
1615562720000|2021-03-12 15:25:20|3652.39|3652.39|3652.6|3652.6|3652.71|3652.71|3652.31|3652.31|0
1615562750000|2021-03-12 15:25:50|3653.28|3653.28|3651.81|3651.81|3653.28|3653.28|3651.81|3651.81|0
1615562770000|2021-03-12 15:26:10|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1615562780000|2021-03-12 15:26:20|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|0
1615562790000|2021-03-12 15:26:30|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1615562800000|2021-03-12 15:26:40|3652.68|3652.68|3652.85|3652.85|3652.85|3652.85|3652.68|3652.68|0
1615562820000|2021-03-12 15:27:00|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|0
1615562830000|2021-03-12 15:27:10|3652.22|3652.22|3651.77|3651.77|3652.22|3652.22|3651.77|3651.77|0
1615562840000|2021-03-12 15:27:20|3651.68|3651.68|3650.92|3650.92|3651.68|3651.68|3650.92|3650.92|0
1615562850000|2021-03-12 15:27:30|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|0
1615562860000|2021-03-12 15:27:40|3650.64|3650.64|3650.33|3650.33|3650.81|3650.81|3650.33|3650.33|0
1615562870000|2021-03-12 15:27:50|3649.64|3649.64|3648.68|3648.68|3649.64|3649.64|3648.68|3648.68|0
1615562890000|2021-03-12 15:28:10|3648.44|3648.44|3647.23|3647.23|3648.44|3648.44|3647.23|3647.23|0
1615562900000|2021-03-12 15:28:20|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1615562910000|2021-03-12 15:28:30|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1615562920000|2021-03-12 15:28:40|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|0
1615562930000|2021-03-12 15:28:50|3646.94|3646.94|3646.55|3646.55|3646.94|3646.94|3646.55|3646.55|0
1615562940000|2021-03-12 15:29:00|3646.7|3646.7|3646.93|3646.93|3647.09|3647.09|3646.7|3646.7|0
1615562950000|2021-03-12 15:29:10|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|3646.48|3646.48|0
1615562960000|2021-03-12 15:29:20|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|0
1615562970000|2021-03-12 15:29:30|3646.63|3646.63|3647.03|3647.03|3647.03|3647.03|3646.63|3646.63|0
1615562980000|2021-03-12 15:29:40|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|0
1615562990000|2021-03-12 15:29:50|3647.48|3647.48|3648.42|3648.42|3648.42|3648.42|3647.48|3647.48|0
1615563000000|2021-03-12 15:30:00|3648.51|3648.51|3648.51|3648.51|3648.51|3648.51|3648.51|3648.51|0
1615563010000|2021-03-12 15:30:10|3648.42|3648.42|3648.47|3648.47|3648.47|3648.47|3647.91|3647.91|0
1615563020000|2021-03-12 15:30:20|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|0
1615563030000|2021-03-12 15:30:30|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|0
1615563040000|2021-03-12 15:30:40|3648.87|3648.87|3647.99|3647.99|3648.87|3648.87|3647.99|3647.99|0
1615563050000|2021-03-12 15:30:50|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1615563060000|2021-03-12 15:31:00|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|0
1615563070000|2021-03-12 15:31:10|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|0
1615563080000|2021-03-12 15:31:20|3647.67|3647.67|3648.06|3648.06|3648.06|3648.06|3647.58|3647.58|0
1615563100000|2021-03-12 15:31:40|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3647.83|3647.83|0
1615563120000|2021-03-12 15:32:00|3648.39|3648.39|3648.51|3648.51|3648.59|3648.59|3648.39|3648.39|0
1615563130000|2021-03-12 15:32:10|3648.63|3648.63|3649.42|3649.42|3649.42|3649.42|3648.63|3648.63|0
1615563140000|2021-03-12 15:32:20|3649.34|3649.34|3648.57|3648.57|3649.34|3649.34|3648.57|3648.57|0
1615563150000|2021-03-12 15:32:30|3648.17|3648.17|3649.05|3649.05|3649.05|3649.05|3648.17|3648.17|0
1615563160000|2021-03-12 15:32:40|3648.97|3648.97|3648.89|3648.89|3648.97|3648.97|3648.89|3648.89|0
1615563170000|2021-03-12 15:32:50|3649.28|3649.28|3649.36|3649.36|3649.36|3649.36|3649.28|3649.28|0
1615563190000|2021-03-12 15:33:10|3649.61|3649.61|3650.16|3650.16|3650.16|3650.16|3649.61|3649.61|0
1615563200000|2021-03-12 15:33:20|3650.84|3650.84|3652.19|3652.19|3652.19|3652.19|3650.84|3650.84|0
1615563220000|2021-03-12 15:33:40|3651.8|3651.8|3651.88|3651.88|3651.88|3651.88|3651.8|3651.8|0
1615563230000|2021-03-12 15:33:50|3652.67|3652.67|3652.84|3652.84|3652.84|3652.84|3652.67|3652.67|0
1615563250000|2021-03-12 15:34:10|3653.01|3653.01|3653.09|3653.09|3653.09|3653.09|3653.01|3653.01|0
1615563260000|2021-03-12 15:34:20|3653.77|3653.77|3653.37|3653.37|3654.17|3654.17|3653.37|3653.37|0
1615563270000|2021-03-12 15:34:30|3653.29|3653.29|3654.37|3654.37|3654.37|3654.37|3653.29|3653.29|0
1615563280000|2021-03-12 15:34:40|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|0
1615563290000|2021-03-12 15:34:50|3654.44|3654.44|3653.82|3653.82|3654.44|3654.44|3653.71|3653.71|0
1615563310000|2021-03-12 15:35:10|3653.42|3653.42|3653.42|3653.42|3653.42|3653.42|3653.42|3653.42|0
1615563320000|2021-03-12 15:35:20|3653.21|3653.21|3653.32|3653.32|3653.32|3653.32|3653.21|3653.21|0
1615563330000|2021-03-12 15:35:30|3653.15|3653.15|3652.38|3652.38|3653.23|3653.23|3651.99|3651.99|0
1615563340000|2021-03-12 15:35:40|3651.7|3651.7|3651.54|3651.54|3651.7|3651.7|3651.54|3651.54|0
1615563360000|2021-03-12 15:36:00|3652.91|3652.91|3653.42|3653.42|3653.42|3653.42|3652.91|3652.91|0
1615563370000|2021-03-12 15:36:10|3653.82|3653.82|3653.7|3653.7|3653.82|3653.82|3653.7|3653.7|0
1615563380000|2021-03-12 15:36:20|3653.65|3653.65|3654.52|3654.52|3654.58|3654.58|3653.65|3653.65|0
1615563390000|2021-03-12 15:36:30|3654.44|3654.44|3655.64|3655.64|3655.64|3655.64|3654.44|3654.44|0
1615563400000|2021-03-12 15:36:40|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1615563410000|2021-03-12 15:36:50|3655.21|3655.21|3656.13|3656.13|3656.13|3656.13|3655.21|3655.21|0
1615563420000|2021-03-12 15:37:00|3656.19|3656.19|3656.7|3656.7|3656.79|3656.79|3656.1|3656.1|0
1615563430000|2021-03-12 15:37:10|3657.1|3657.1|3657.22|3657.22|3657.22|3657.22|3657.1|3657.1|0
1615563440000|2021-03-12 15:37:20|3657.9|3657.9|3658.23|3658.23|3658.23|3658.23|3657.9|3657.9|0
1615563460000|2021-03-12 15:37:40|3658.4|3658.4|3658.15|3658.15|3658.4|3658.4|3658.15|3658.15|0
1615563480000|2021-03-12 15:38:00|3658.94|3658.94|3658.15|3658.15|3658.94|3658.94|3658.15|3658.15|0
1615563500000|2021-03-12 15:38:20|3658|3658|3658|3658|3658|3658|3658|3658|0
1615563510000|2021-03-12 15:38:30|3657.67|3657.67|3657.67|3657.67|3657.67|3657.67|3657.67|3657.67|0
1615563520000|2021-03-12 15:38:40|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|0
1615563540000|2021-03-12 15:39:00|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|0
1615563550000|2021-03-12 15:39:10|3657.11|3657.11|3657.11|3657.11|3657.11|3657.11|3657.11|3657.11|0
1615563560000|2021-03-12 15:39:20|3657.03|3657.03|3657.03|3657.03|3657.03|3657.03|3657.03|3657.03|0
1615563600000|2021-03-12 15:40:00|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|3657.71|0
1615563610000|2021-03-12 15:40:10|3657.63|3657.63|3657.48|3657.48|3657.63|3657.63|3657.48|3657.48|0
1615563620000|2021-03-12 15:40:20|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1615563630000|2021-03-12 15:40:30|3657.15|3657.15|3656.5|3656.5|3657.15|3657.15|3656.5|3656.5|0
1615563640000|2021-03-12 15:40:40|3656.34|3656.34|3655.12|3655.12|3656.34|3656.34|3654.97|3654.97|0
1615563650000|2021-03-12 15:40:50|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|0
1615563660000|2021-03-12 15:41:00|3655.11|3655.11|3654.96|3654.96|3655.11|3655.11|3654.96|3654.96|0
1615563680000|2021-03-12 15:41:20|3653.59|3653.59|3652.51|3652.51|3653.59|3653.59|3652.51|3652.51|0
1615563700000|2021-03-12 15:41:40|3652.43|3652.43|3652.91|3652.91|3652.91|3652.91|3651.83|3651.83|0
1615563720000|2021-03-12 15:42:00|3652.83|3652.83|3652.91|3652.91|3653.07|3653.07|3652.83|3652.83|0
1615563740000|2021-03-12 15:42:20|3654.28|3654.28|3654.28|3654.28|3654.28|3654.28|3654.28|3654.28|0
1615563780000|2021-03-12 15:43:00|3654.19|3654.19|3654.03|3654.03|3654.19|3654.19|3654.03|3654.03|0
1615563800000|2021-03-12 15:43:20|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|0
1615563810000|2021-03-12 15:43:30|3654.11|3654.11|3653.96|3653.96|3654.11|3654.11|3653.96|3653.96|0
1615563830000|2021-03-12 15:43:50|3654.5|3654.5|3653.71|3653.71|3654.5|3654.5|3653.71|3653.71|0
1615563840000|2021-03-12 15:44:00|3653.86|3653.86|3654.54|3654.54|3654.54|3654.54|3653.86|3653.86|0
1615563850000|2021-03-12 15:44:10|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|0
1615563870000|2021-03-12 15:44:30|3654.77|3654.77|3654.97|3654.97|3654.97|3654.97|3654.29|3654.29|0
1615563880000|2021-03-12 15:44:40|3655.13|3655.13|3655.82|3655.82|3655.82|3655.82|3655.13|3655.13|0
1615563890000|2021-03-12 15:44:50|3655.94|3655.94|3655.66|3655.66|3655.94|3655.94|3655.54|3655.54|0
1615563910000|2021-03-12 15:45:10|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1615563930000|2021-03-12 15:45:30|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|0
1615563940000|2021-03-12 15:45:40|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|0
1615563970000|2021-03-12 15:46:10|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|0
1615563980000|2021-03-12 15:46:20|3656.99|3656.99|3656.99|3656.99|3656.99|3656.99|3656.99|3656.99|0
1615563990000|2021-03-12 15:46:30|3656.84|3656.84|3656.92|3656.92|3656.92|3656.92|3656.84|3656.84|0
1615564010000|2021-03-12 15:46:50|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|0
1615564020000|2021-03-12 15:47:00|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|3656.78|3656.78|0
1615564060000|2021-03-12 15:47:40|3656.72|3656.72|3656.8|3656.8|3656.8|3656.8|3656.72|3656.72|0
1615564070000|2021-03-12 15:47:50|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|0
1615564080000|2021-03-12 15:48:00|3655.72|3655.72|3655.72|3655.72|3656.12|3656.12|3655.25|3655.25|0
1615564090000|2021-03-12 15:48:10|3655.97|3655.97|3656.77|3656.77|3656.77|3656.77|3655.97|3655.97|0
1615564120000|2021-03-12 15:48:40|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|0
1615564130000|2021-03-12 15:48:50|3657.32|3657.32|3657.32|3657.32|3657.32|3657.32|3657.32|3657.32|0
1615564140000|2021-03-12 15:49:00|3657.2|3657.2|3656.97|3656.97|3657.2|3657.2|3656.81|3656.81|0
1615564170000|2021-03-12 15:49:30|3657.66|3657.66|3657.66|3657.66|3657.66|3657.66|3657.66|3657.66|0
1615564180000|2021-03-12 15:49:40|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|0
1615564190000|2021-03-12 15:49:50|3657.41|3657.41|3658.24|3658.24|3658.64|3658.64|3657.41|3657.41|0
1615564200000|2021-03-12 15:50:00|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|0
1615564220000|2021-03-12 15:50:20|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|0
1615564240000|2021-03-12 15:50:40|3657.31|3657.31|3657.71|3657.71|3657.71|3657.71|3657.31|3657.31|0
1615564250000|2021-03-12 15:50:50|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|0
1615564260000|2021-03-12 15:51:00|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|0
1615564270000|2021-03-12 15:51:10|3655.89|3655.89|3656.68|3656.68|3656.68|3656.68|3655.89|3655.89|0
1615564280000|2021-03-12 15:51:20|3656.85|3656.85|3656.96|3656.96|3656.96|3656.96|3656.85|3656.85|0
1615564290000|2021-03-12 15:51:30|3657.35|3657.35|3657.41|3657.41|3657.41|3657.41|3657.35|3657.35|0
1615564300000|2021-03-12 15:51:40|3656.61|3656.61|3655.85|3655.85|3656.61|3656.61|3655.85|3655.85|0
1615564360000|2021-03-12 15:52:40|3655.79|3655.79|3655.74|3655.74|3655.79|3655.79|3655.74|3655.74|0
1615564390000|2021-03-12 15:53:10|3656.14|3656.14|3654.85|3654.85|3656.14|3656.14|3654.85|3654.85|0
1615564400000|2021-03-12 15:53:20|3654.73|3654.73|3654.84|3654.84|3655.52|3655.52|3654.73|3654.73|0
1615564410000|2021-03-12 15:53:30|3654.59|3654.59|3653.8|3653.8|3654.84|3654.84|3653.8|3653.8|0
1615564420000|2021-03-12 15:53:40|3653.11|3653.11|3652.72|3652.72|3653.11|3653.11|3652.72|3652.72|0
1615564430000|2021-03-12 15:53:50|3652.63|3652.63|3652.78|3652.78|3652.78|3652.78|3652.63|3652.63|0
1615564450000|2021-03-12 15:54:10|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|0
1615564480000|2021-03-12 15:54:40|3652.22|3652.22|3651.84|3651.84|3652.47|3652.47|3651.79|3651.79|0
1615564510000|2021-03-12 15:55:10|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|0
1615564520000|2021-03-12 15:55:20|3652.15|3652.15|3652.84|3652.84|3653.52|3653.52|3652.15|3652.15|0
1615564530000|2021-03-12 15:55:30|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|0
1615564550000|2021-03-12 15:55:50|3652.44|3652.44|3652.44|3652.44|3652.44|3652.44|3652.04|3652.04|0
1615564560000|2021-03-12 15:56:00|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1615564600000|2021-03-12 15:56:40|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|0
1615564610000|2021-03-12 15:56:50|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1615564620000|2021-03-12 15:57:00|3651.69|3651.69|3653.16|3653.16|3653.16|3653.16|3651.69|3651.69|0
1615564630000|2021-03-12 15:57:10|3653.08|3653.08|3653.76|3653.76|3653.76|3653.76|3653.08|3653.08|0
1615564650000|2021-03-12 15:57:30|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|0
1615564660000|2021-03-12 15:57:40|3653.23|3653.23|3652.6|3652.6|3653.23|3653.23|3652.6|3652.6|0
1615564680000|2021-03-12 15:58:00|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|0
1615564690000|2021-03-12 15:58:10|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1615564720000|2021-03-12 15:58:40|3653.3|3653.3|3653.3|3653.3|3653.3|3653.3|3653.3|3653.3|0
1615564730000|2021-03-12 15:58:50|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1615564740000|2021-03-12 15:59:00|3651.82|3651.82|3651.34|3651.34|3651.82|3651.82|3651.34|3651.34|0
1615564760000|2021-03-12 15:59:20|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|0
1615564770000|2021-03-12 15:59:30|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|0
1615564780000|2021-03-12 15:59:40|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|0
1615564790000|2021-03-12 15:59:50|3652.14|3652.14|3652.3|3652.3|3652.3|3652.3|3652.14|3652.14|0
1615564800000|2021-03-12 16:00:00|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|0
1615564810000|2021-03-12 16:00:10|3652|3652|3652|3652|3652|3652|3652|3652|0
1615564820000|2021-03-12 16:00:20|3651.83|3651.83|3651.67|3651.67|3651.83|3651.83|3651.67|3651.67|0
1615564830000|2021-03-12 16:00:30|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|0
1615564850000|2021-03-12 16:00:50|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|0
1615564860000|2021-03-12 16:01:00|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|0
1615564870000|2021-03-12 16:01:10|3650.76|3650.76|3651.42|3651.42|3651.53|3651.53|3650.73|3650.73|0
1615564880000|2021-03-12 16:01:20|3651.81|3651.81|3652.61|3652.61|3652.69|3652.69|3651.81|3651.81|0
1615564920000|2021-03-12 16:02:00|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|0
1615564940000|2021-03-12 16:02:20|3652.61|3652.61|3651.81|3651.81|3652.75|3652.75|3651.81|3651.81|0
1615564950000|2021-03-12 16:02:30|3651.96|3651.96|3651.88|3651.88|3651.96|3651.96|3651.88|3651.88|0
1615564960000|2021-03-12 16:02:40|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|0
1615564970000|2021-03-12 16:02:50|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|0
1615564980000|2021-03-12 16:03:00|3652.97|3652.97|3653.65|3653.65|3653.65|3653.65|3652.97|3652.97|0
1615564990000|2021-03-12 16:03:10|3653.77|3653.77|3653.85|3653.85|3653.85|3653.85|3653.77|3653.77|0
1615565000000|2021-03-12 16:03:20|3653.45|3653.45|3654.14|3654.14|3654.14|3654.14|3653.45|3653.45|0
1615565010000|2021-03-12 16:03:30|3653.92|3653.92|3653.76|3653.76|3653.92|3653.92|3653.76|3653.76|0
1615565020000|2021-03-12 16:03:40|3653.37|3653.37|3653.12|3653.12|3653.51|3653.51|3653.12|3653.12|0
1615565030000|2021-03-12 16:03:50|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|0
1615565040000|2021-03-12 16:04:00|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|3653.32|0
1615565050000|2021-03-12 16:04:10|3652.64|3652.64|3650.67|3650.67|3652.64|3652.64|3650.67|3650.67|0
1615565060000|2021-03-12 16:04:20|3651.07|3651.07|3651.19|3651.19|3651.19|3651.19|3649.88|3649.88|0
1615565070000|2021-03-12 16:04:30|3651.07|3651.07|3650.92|3650.92|3651.07|3651.07|3650.92|3650.92|0
1615565080000|2021-03-12 16:04:40|3650.84|3650.84|3651|3651|3651|3651|3650.84|3650.84|0
1615565090000|2021-03-12 16:04:50|3650.32|3650.32|3650.17|3650.17|3650.32|3650.32|3650.17|3650.17|0
1615565100000|2021-03-12 16:05:00|3650.29|3650.29|3650.41|3650.41|3650.41|3650.41|3650.29|3650.29|0
1615565110000|2021-03-12 16:05:10|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|0
1615565120000|2021-03-12 16:05:20|3649.62|3649.62|3650.41|3650.41|3650.41|3650.41|3649.62|3649.62|0
1615565130000|2021-03-12 16:05:30|3650.26|3650.26|3649.87|3649.87|3650.26|3650.26|3649.87|3649.87|0
1615565140000|2021-03-12 16:05:40|3649.47|3649.47|3650.47|3650.47|3650.55|3650.55|3649.47|3649.47|0
1615565150000|2021-03-12 16:05:50|3650.55|3650.55|3650.63|3650.63|3650.63|3650.63|3650.55|3650.55|0
1615565160000|2021-03-12 16:06:00|3651.32|3651.32|3651.96|3651.96|3651.96|3651.96|3651.32|3651.32|0
1615565170000|2021-03-12 16:06:10|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|0
1615565180000|2021-03-12 16:06:20|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3652.94|3652.94|0
1615565190000|2021-03-12 16:06:30|3653.19|3653.19|3653.41|3653.41|3653.41|3653.41|3653.19|3653.19|0
1615565200000|2021-03-12 16:06:40|3653.57|3653.57|3654.17|3654.17|3654.26|3654.26|3653.57|3653.57|0
1615565230000|2021-03-12 16:07:10|3654.09|3654.09|3652.82|3652.82|3654.09|3654.09|3652.67|3652.67|0
1615565240000|2021-03-12 16:07:20|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|0
1615565250000|2021-03-12 16:07:30|3653.35|3653.35|3653.27|3653.27|3653.35|3653.35|3653.27|3653.27|0
1615565260000|2021-03-12 16:07:40|3653.57|3653.57|3653.1|3653.1|3653.57|3653.57|3653.1|3653.1|0
1615565280000|2021-03-12 16:08:00|3652.42|3652.42|3652.82|3652.82|3652.82|3652.82|3652.42|3652.42|0
1615565300000|2021-03-12 16:08:20|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|0
1615565310000|2021-03-12 16:08:30|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|0
1615565350000|2021-03-12 16:09:10|3653.26|3653.26|3652.58|3652.58|3653.26|3653.26|3652.58|3652.58|0
1615565360000|2021-03-12 16:09:20|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|0
1615565370000|2021-03-12 16:09:30|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|0
1615565400000|2021-03-12 16:10:00|3652.36|3652.36|3653.27|3653.27|3653.67|3653.67|3652.36|3652.36|0
1615565410000|2021-03-12 16:10:10|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|0
1615565430000|2021-03-12 16:10:30|3652.76|3652.76|3651.96|3651.96|3652.76|3652.76|3651.96|3651.96|0
1615565450000|2021-03-12 16:10:50|3652.08|3652.08|3653.56|3653.56|3653.56|3653.56|3652.08|3652.08|0
1615565480000|2021-03-12 16:11:20|3652.87|3652.87|3652.87|3652.87|3652.87|3652.87|3652.87|3652.87|0
1615565490000|2021-03-12 16:11:30|3652.79|3652.79|3652.94|3652.94|3652.94|3652.94|3652.79|3652.79|0
1615565500000|2021-03-12 16:11:40|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|0
1615565540000|2021-03-12 16:12:20|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|0
1615565560000|2021-03-12 16:12:40|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|0
1615565580000|2021-03-12 16:13:00|3652.75|3652.75|3652.75|3652.75|3652.84|3652.84|3652.75|3652.75|0
1615565600000|2021-03-12 16:13:20|3652.9|3652.9|3652.75|3652.75|3652.9|3652.9|3652.75|3652.75|0
1615565650000|2021-03-12 16:14:10|3653.55|3653.55|3653.79|3653.79|3653.79|3653.79|3653.55|3653.55|0
1615565660000|2021-03-12 16:14:20|3654.48|3654.48|3654.21|3654.21|3654.48|3654.48|3654.21|3654.21|0
1615565670000|2021-03-12 16:14:30|3654|3654|3654.08|3654.08|3654.08|3654.08|3654|3654|0
1615565680000|2021-03-12 16:14:40|3654.19|3654.19|3653.5|3653.5|3654.19|3654.19|3653.5|3653.5|0
1615565690000|2021-03-12 16:14:50|3653.65|3653.65|3653.81|3653.81|3653.81|3653.81|3653.65|3653.65|0
1615565700000|2021-03-12 16:15:00|3653.13|3653.13|3653.61|3653.61|3653.61|3653.61|3653.13|3653.13|0
1615565710000|2021-03-12 16:15:10|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|0
1615565720000|2021-03-12 16:15:20|3654.54|3654.54|3654.54|3654.54|3654.62|3654.62|3654.54|3654.54|0
1615565730000|2021-03-12 16:15:30|3653.86|3653.86|3653.17|3653.17|3653.86|3653.86|3653.17|3653.17|0
1615565740000|2021-03-12 16:15:40|3653.42|3653.42|3653.02|3653.02|3653.42|3653.42|3652.74|3652.74|0
1615565750000|2021-03-12 16:15:50|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|0
1615565760000|2021-03-12 16:16:00|3652.74|3652.74|3652.74|3652.74|3652.9|3652.9|3652.74|3652.74|0
1615565770000|2021-03-12 16:16:10|3652.66|3652.66|3652.57|3652.57|3652.66|3652.66|3652.57|3652.57|0
1615565780000|2021-03-12 16:16:20|3652.66|3652.66|3652.74|3652.74|3652.74|3652.74|3652.66|3652.66|0
1615565800000|2021-03-12 16:16:40|3652.34|3652.34|3652.62|3652.62|3653.02|3653.02|3652.34|3652.34|0
1615565810000|2021-03-12 16:16:50|3653.02|3653.02|3653.7|3653.7|3653.7|3653.7|3653.02|3653.02|0
1615565820000|2021-03-12 16:17:00|3654.38|3654.38|3653.7|3653.7|3654.38|3654.38|3653.7|3653.7|0
1615565830000|2021-03-12 16:17:10|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|0
1615565840000|2021-03-12 16:17:20|3653.97|3653.97|3654.09|3654.09|3654.09|3654.09|3653.85|3653.85|0
1615565850000|2021-03-12 16:17:30|3654.25|3654.25|3655.06|3655.06|3655.06|3655.06|3654.25|3654.25|0
1615565860000|2021-03-12 16:17:40|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|0
1615565870000|2021-03-12 16:17:50|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3654.45|3654.45|0
1615565880000|2021-03-12 16:18:00|3654.45|3654.45|3655.53|3655.53|3655.53|3655.53|3654.45|3654.45|0
1615565890000|2021-03-12 16:18:10|3654.84|3654.84|3655.13|3655.13|3656.21|3656.21|3654.84|3654.84|0
1615565900000|2021-03-12 16:18:20|3655.01|3655.01|3655.24|3655.24|3655.24|3655.24|3655.01|3655.01|0
1615565910000|2021-03-12 16:18:30|3655.39|3655.39|3655.5|3655.5|3655.5|3655.5|3655.39|3655.39|0
1615565920000|2021-03-12 16:18:40|3657.09|3657.09|3656.97|3656.97|3657.36|3657.36|3656.97|3656.97|0
1615565930000|2021-03-12 16:18:50|3657.76|3657.76|3658.16|3658.16|3658.16|3658.16|3657.76|3657.76|0
1615565940000|2021-03-12 16:19:00|3658.84|3658.84|3658.16|3658.16|3658.84|3658.84|3658.16|3658.16|0
1615565950000|2021-03-12 16:19:10|3658.84|3658.84|3658.55|3658.55|3659.24|3659.24|3658.16|3658.16|0
1615565960000|2021-03-12 16:19:20|3658.66|3658.66|3659.2|3659.2|3659.35|3659.35|3658.66|3658.66|0
1615565970000|2021-03-12 16:19:30|3658.81|3658.81|3658.41|3658.41|3658.81|3658.81|3658.01|3658.01|0
1615565980000|2021-03-12 16:19:40|3658.01|3658.01|3658.13|3658.13|3658.13|3658.13|3658.01|3658.01|0
1615565990000|2021-03-12 16:19:50|3658.25|3658.25|3658.54|3658.54|3658.69|3658.69|3658.25|3658.25|0
1615566000000|2021-03-12 16:20:00|3657.74|3657.74|3656.2|3656.2|3657.74|3657.74|3655.52|3655.52|0
1615566010000|2021-03-12 16:20:10|3655.52|3655.52|3657.39|3657.39|3657.39|3657.39|3655.52|3655.52|0
1615566020000|2021-03-12 16:20:20|3656.71|3656.71|3656.59|3656.59|3656.88|3656.88|3655.98|3655.98|0
1615566030000|2021-03-12 16:20:30|3656.99|3656.99|3656.59|3656.59|3656.99|3656.99|3656.59|3656.59|0
1615566040000|2021-03-12 16:20:40|3656.99|3656.99|3657.38|3657.38|3657.38|3657.38|3656.99|3656.99|0
1615566050000|2021-03-12 16:20:50|3656.99|3656.99|3656.99|3656.99|3657.38|3657.38|3656.99|3656.99|0
1615566060000|2021-03-12 16:21:00|3656.19|3656.19|3655.1|3655.1|3656.19|3656.19|3655.1|3655.1|0
1615566070000|2021-03-12 16:21:10|3655.02|3655.02|3655.1|3655.1|3655.1|3655.1|3655.02|3655.02|0
1615566080000|2021-03-12 16:21:20|3654.42|3654.42|3656.3|3656.3|3656.3|3656.3|3654.42|3654.42|0
1615566090000|2021-03-12 16:21:30|3655.61|3655.61|3656.3|3656.3|3656.3|3656.3|3655.61|3655.61|0
1615566110000|2021-03-12 16:21:50|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|0
1615566120000|2021-03-12 16:22:00|3656.57|3656.57|3656.57|3656.57|3656.57|3656.57|3656.57|3656.57|0
1615566130000|2021-03-12 16:22:10|3656.18|3656.18|3655.22|3655.22|3656.18|3656.18|3655.22|3655.22|0
1615566140000|2021-03-12 16:22:20|3654.82|3654.82|3654.14|3654.14|3654.82|3654.82|3654.14|3654.14|0
1615566150000|2021-03-12 16:22:30|3655.5|3655.5|3655.83|3655.83|3655.83|3655.83|3654.34|3654.34|0
1615566160000|2021-03-12 16:22:40|3655.15|3655.15|3655.3|3655.3|3655.3|3655.3|3655.15|3655.15|0
1615566190000|2021-03-12 16:23:10|3655.98|3655.98|3655.9|3655.9|3655.98|3655.98|3655.9|3655.9|0
1615566200000|2021-03-12 16:23:20|3656.58|3656.58|3655.9|3655.9|3656.58|3656.58|3655.9|3655.9|0
1615566220000|2021-03-12 16:23:40|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|0
1615566240000|2021-03-12 16:24:00|3656.88|3656.88|3656.11|3656.11|3656.88|3656.88|3656.11|3656.11|0
1615566250000|2021-03-12 16:24:10|3656.79|3656.79|3656.11|3656.11|3656.79|3656.79|3656.11|3656.11|0
1615566260000|2021-03-12 16:24:20|3656.79|3656.79|3656.06|3656.06|3656.79|3656.79|3656.06|3656.06|0
1615566270000|2021-03-12 16:24:30|3656.14|3656.14|3656.22|3656.22|3656.22|3656.22|3656.14|3656.14|0
1615566290000|2021-03-12 16:24:50|3656.08|3656.08|3654.68|3654.68|3656.08|3656.08|3654.68|3654.68|0
1615566300000|2021-03-12 16:25:00|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3654.68|3654.68|0
1615566310000|2021-03-12 16:25:10|3654.68|3654.68|3654.58|3654.58|3655.37|3655.37|3654.14|3654.14|0
1615566320000|2021-03-12 16:25:20|3654.29|3654.29|3654.6|3654.6|3656.11|3656.11|3654.29|3654.29|0
1615566330000|2021-03-12 16:25:30|3655.97|3655.97|3654.67|3654.67|3655.97|3655.97|3654.52|3654.52|0
1615566340000|2021-03-12 16:25:40|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|0
1615566350000|2021-03-12 16:25:50|3654.32|3654.32|3654.86|3654.86|3655.69|3655.69|3654.32|3654.32|0
1615566360000|2021-03-12 16:26:00|3655|3655|3655.25|3655.25|3655.25|3655.25|3654.8|3654.8|0
1615566380000|2021-03-12 16:26:20|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|0
1615566410000|2021-03-12 16:26:50|3655.19|3655.19|3655.58|3655.58|3655.58|3655.58|3655.19|3655.19|0
1615566420000|2021-03-12 16:27:00|3655.46|3655.46|3655.38|3655.38|3655.53|3655.53|3655.33|3655.33|0
1615566430000|2021-03-12 16:27:10|3655.22|3655.22|3655.27|3655.27|3655.27|3655.27|3655.22|3655.22|0
1615566440000|2021-03-12 16:27:20|3655.95|3655.95|3656.64|3656.64|3656.64|3656.64|3655.95|3655.95|0
1615566450000|2021-03-12 16:27:30|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1615566460000|2021-03-12 16:27:40|3656.03|3656.03|3658.09|3658.09|3658.09|3658.09|3656.03|3656.03|0
1615566470000|2021-03-12 16:27:50|3657.7|3657.7|3657.7|3657.7|3657.7|3657.7|3657.7|3657.7|0
1615566480000|2021-03-12 16:28:00|3657.82|3657.82|3657.21|3657.21|3657.94|3657.94|3657.04|3657.04|0
1615566490000|2021-03-12 16:28:10|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|3657.12|0
1615566500000|2021-03-12 16:28:20|3657.46|3657.46|3657.96|3657.96|3657.96|3657.96|3656.88|3656.88|0
1615566510000|2021-03-12 16:28:30|3657.28|3657.28|3658.06|3658.06|3658.06|3658.06|3657.13|3657.13|0
1615566520000|2021-03-12 16:28:40|3657.38|3657.38|3657.38|3657.38|3658.06|3658.06|3657.38|3657.38|0
1615566530000|2021-03-12 16:28:50|3657.22|3657.22|3657.18|3657.18|3657.22|3657.22|3657.1|3657.1|0
1615566540000|2021-03-12 16:29:00|3657.97|3657.97|3657.7|3657.7|3657.97|3657.97|3657.1|3657.1|0
1615566550000|2021-03-12 16:29:10|3658.38|3658.38|3658.83|3658.83|3658.83|3658.83|3657.75|3657.75|0
1615566560000|2021-03-12 16:29:20|3658.43|3658.43|3658.52|3658.52|3658.52|3658.52|3658.43|3658.43|0
1615566570000|2021-03-12 16:29:30|3658.57|3658.57|3658.65|3658.65|3658.65|3658.65|3657.2|3657.2|0
1615566580000|2021-03-12 16:29:40|3658.26|3658.26|3656.73|3656.73|3658.26|3658.26|3656.73|3656.73|0
1615566590000|2021-03-12 16:29:50|3655.53|3655.53|3657.32|3657.32|3658.01|3658.01|3655.53|3655.53|0
1615796100000|2021-03-15 08:15:00|3691.94|3691.94|3690.86|3690.86|3691.94|3691.94|3690.86|3690.86|0
1615796110000|2021-03-15 08:15:10|3690.47|3690.47|3690.47|3690.47|3690.47|3690.47|3690.47|3690.47|0
1615796120000|2021-03-15 08:15:20|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|0
1615796160000|2021-03-15 08:16:00|3690.35|3690.35|3689.86|3689.86|3690.35|3690.35|3689.86|3689.86|0
1615796170000|2021-03-15 08:16:10|3688.97|3688.97|3693.12|3693.12|3693.12|3693.12|3688.97|3688.97|0
1615796210000|2021-03-15 08:16:50|3692.72|3692.72|3692.32|3692.32|3692.72|3692.72|3692.32|3692.32|0
1615796220000|2021-03-15 08:17:00|3691.64|3691.64|3691.16|3691.16|3691.64|3691.64|3691.16|3691.16|0
1615796240000|2021-03-15 08:17:20|3690.36|3690.36|3689.97|3689.97|3690.36|3690.36|3689.97|3689.97|0
1615796250000|2021-03-15 08:17:30|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1615796260000|2021-03-15 08:17:40|3689.68|3689.68|3687.74|3687.74|3689.68|3689.68|3687.34|3687.34|0
1615796270000|2021-03-15 08:17:50|3688.82|3688.82|3689.61|3689.61|3689.61|3689.61|3688.82|3688.82|0
1615796280000|2021-03-15 08:18:00|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|0
1615796300000|2021-03-15 08:18:20|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|0
1615796310000|2021-03-15 08:18:30|3687.23|3687.23|3687.12|3687.12|3687.23|3687.23|3687.12|3687.12|0
1615796320000|2021-03-15 08:18:40|3686.69|3686.69|3685.9|3685.9|3686.69|3686.69|3685.9|3685.9|0
1615796330000|2021-03-15 08:18:50|3685.5|3685.5|3686.58|3686.58|3686.58|3686.58|3685.22|3685.22|0
1615796340000|2021-03-15 08:19:00|3687.38|3687.38|3686.98|3686.98|3687.38|3687.38|3686.98|3686.98|0
1615796350000|2021-03-15 08:19:10|3687.77|3687.77|3686.08|3686.08|3688.06|3688.06|3686.08|3686.08|0
1615796370000|2021-03-15 08:19:30|3685.4|3685.4|3684.54|3684.54|3686.11|3686.11|3684.54|3684.54|0
1615796380000|2021-03-15 08:19:40|3684.92|3684.92|3685.31|3685.31|3685.31|3685.31|3684.92|3684.92|0
1615796390000|2021-03-15 08:19:50|3685.4|3685.4|3685.45|3685.45|3685.85|3685.85|3685.4|3685.4|0
1615796400000|2021-03-15 08:20:00|3685.53|3685.53|3686.33|3686.33|3686.33|3686.33|3685.53|3685.53|0
1615796410000|2021-03-15 08:20:10|3685.9|3685.9|3685.76|3685.76|3685.9|3685.9|3685.76|3685.76|0
1615796420000|2021-03-15 08:20:20|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|0
1615796430000|2021-03-15 08:20:30|3685.34|3685.34|3686.13|3686.13|3686.13|3686.13|3685.34|3685.34|0
1615796440000|2021-03-15 08:20:40|3686.4|3686.4|3685.84|3685.84|3686.79|3686.79|3685.63|3685.63|0
1615796450000|2021-03-15 08:20:50|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|0
1615796460000|2021-03-15 08:21:00|3685.44|3685.44|3686.63|3686.63|3686.63|3686.63|3685.44|3685.44|0
1615796470000|2021-03-15 08:21:10|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|0
1615796500000|2021-03-15 08:21:40|3685.76|3685.76|3686.16|3686.16|3686.16|3686.16|3685.76|3685.76|0
1615796510000|2021-03-15 08:21:50|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|0
1615796520000|2021-03-15 08:22:00|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|0
1615796530000|2021-03-15 08:22:10|3684.61|3684.61|3683.92|3683.92|3684.61|3684.61|3683.92|3683.92|0
1615796540000|2021-03-15 08:22:20|3683.24|3683.24|3681.93|3681.93|3683.24|3683.24|3681.14|3681.14|0
1615796560000|2021-03-15 08:22:40|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|0
1615796600000|2021-03-15 08:23:20|3683.92|3683.92|3682.73|3682.73|3683.92|3683.92|3682.73|3682.73|0
1615796610000|2021-03-15 08:23:30|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|0
1615796620000|2021-03-15 08:23:40|3682.66|3682.66|3683.35|3683.35|3683.35|3683.35|3682.66|3682.66|0
1615796630000|2021-03-15 08:23:50|3683.74|3683.74|3684.43|3684.43|3684.43|3684.43|3683.74|3683.74|0
1615796640000|2021-03-15 08:24:00|3683.35|3683.35|3683.74|3683.74|3683.74|3683.74|3683.35|3683.35|0
1615796650000|2021-03-15 08:24:10|3682.99|3682.99|3682.99|3682.99|3682.99|3682.99|3682.99|3682.99|0
1615796660000|2021-03-15 08:24:20|3682.87|3682.87|3684.46|3684.46|3684.46|3684.46|3682.87|3682.87|0
1615796670000|2021-03-15 08:24:30|3684.79|3684.79|3684.4|3684.4|3684.79|3684.79|3683.6|3683.6|0
1615796690000|2021-03-15 08:24:50|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1615796710000|2021-03-15 08:25:10|3685.59|3685.59|3686.38|3686.38|3686.38|3686.38|3685.59|3685.59|0
1615796720000|2021-03-15 08:25:20|3685.98|3685.98|3685.19|3685.19|3685.98|3685.98|3685.19|3685.19|0
1615796730000|2021-03-15 08:25:30|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|0
1615796740000|2021-03-15 08:25:40|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1615796750000|2021-03-15 08:25:50|3689.95|3689.95|3688.36|3688.36|3689.95|3689.95|3688.36|3688.36|0
1615796760000|2021-03-15 08:26:00|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|0
1615796770000|2021-03-15 08:26:10|3685.52|3685.52|3686|3686|3686.4|3686.4|3685.52|3685.52|0
1615796780000|2021-03-15 08:26:20|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|0
1615796800000|2021-03-15 08:26:40|3685.31|3685.31|3686|3686|3686|3686|3685.31|3685.31|0
1615796810000|2021-03-15 08:26:50|3685.32|3685.32|3684.64|3684.64|3685.32|3685.32|3684.64|3684.64|0
1615796820000|2021-03-15 08:27:00|3683.95|3683.95|3684.64|3684.64|3684.64|3684.64|3683.95|3683.95|0
1615796840000|2021-03-15 08:27:20|3685.43|3685.43|3684.22|3684.22|3685.43|3685.43|3684.22|3684.22|0
1615796850000|2021-03-15 08:27:30|3685.59|3685.59|3684.8|3684.8|3685.59|3685.59|3684.8|3684.8|0
1615796860000|2021-03-15 08:27:40|3684.4|3684.4|3684.8|3684.8|3684.8|3684.8|3684.4|3684.4|0
1615796870000|2021-03-15 08:27:50|3684.4|3684.4|3685.59|3685.59|3685.59|3685.59|3684.4|3684.4|0
1615796950000|2021-03-15 08:29:10|3685.19|3685.19|3685.59|3685.59|3685.59|3685.59|3685.19|3685.19|0
1615796980000|2021-03-15 08:29:40|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|0
1615796990000|2021-03-15 08:29:50|3683.72|3683.72|3683.14|3683.14|3683.72|3683.72|3683.14|3683.14|0
1615797000000|2021-03-15 08:30:00|3682.74|3682.74|3684.35|3684.35|3684.35|3684.35|3682.74|3682.74|0
1615797010000|2021-03-15 08:30:10|3685.15|3685.15|3684.75|3684.75|3685.15|3685.15|3684.75|3684.75|0
1615797050000|2021-03-15 08:30:50|3685.15|3685.15|3685.39|3685.39|3685.39|3685.39|3685.15|3685.15|0
1615797060000|2021-03-15 08:31:00|3686.18|3686.18|3685.78|3685.78|3686.97|3686.97|3685.78|3685.78|0
1615797090000|2021-03-15 08:31:30|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1615797100000|2021-03-15 08:31:40|3686.18|3686.18|3686.58|3686.58|3686.58|3686.58|3686.18|3686.18|0
1615797110000|2021-03-15 08:31:50|3686.18|3686.18|3686.18|3686.18|3686.18|3686.18|3686.18|3686.18|0
1615797120000|2021-03-15 08:32:00|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1615797130000|2021-03-15 08:32:10|3686.18|3686.18|3687.26|3687.26|3687.26|3687.26|3686.18|3686.18|0
1615797140000|2021-03-15 08:32:20|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|0
1615797150000|2021-03-15 08:32:30|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1615797160000|2021-03-15 08:32:40|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|0
1615797170000|2021-03-15 08:32:50|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|0
1615797190000|2021-03-15 08:33:10|3685.38|3685.38|3684.98|3684.98|3685.38|3685.38|3684.98|3684.98|0
1615797200000|2021-03-15 08:33:20|3684.81|3684.81|3685.21|3685.21|3685.21|3685.21|3684.81|3684.81|0
1615797210000|2021-03-15 08:33:30|3685.61|3685.61|3686.4|3686.4|3686.4|3686.4|3685.61|3685.61|0
1615797230000|2021-03-15 08:33:50|3686.83|3686.83|3686.72|3686.72|3686.83|3686.83|3686.72|3686.72|0
1615797240000|2021-03-15 08:34:00|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1615797250000|2021-03-15 08:34:10|3683.59|3683.59|3683.59|3683.59|3683.59|3683.59|3683.59|3683.59|0
1615797260000|2021-03-15 08:34:20|3681.61|3681.61|3682.8|3682.8|3682.8|3682.8|3681.61|3681.61|0
1615797300000|2021-03-15 08:35:00|3683.2|3683.2|3683.88|3683.88|3683.88|3683.88|3683.2|3683.2|0
1615797310000|2021-03-15 08:35:10|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|0
1615797340000|2021-03-15 08:35:40|3684.21|3684.21|3683.84|3683.84|3684.21|3684.21|3683.84|3683.84|0
1615797360000|2021-03-15 08:36:00|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|0
1615797410000|2021-03-15 08:36:50|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|0
1615797430000|2021-03-15 08:37:10|3685.3|3685.3|3685.3|3685.3|3685.3|3685.3|3685.3|3685.3|0
1615797450000|2021-03-15 08:37:30|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1615797480000|2021-03-15 08:38:00|3687.29|3687.29|3686.49|3686.49|3687.29|3687.29|3685.7|3685.7|0
1615797490000|2021-03-15 08:38:10|3686.1|3686.1|3687.29|3687.29|3688.08|3688.08|3686.1|3686.1|0
1615797500000|2021-03-15 08:38:20|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1615797550000|2021-03-15 08:39:10|3687.21|3687.21|3687.9|3687.9|3687.9|3687.9|3687.21|3687.21|0
1615797560000|2021-03-15 08:39:20|3688.29|3688.29|3688.06|3688.06|3688.29|3688.29|3688.06|3688.06|0
1615797570000|2021-03-15 08:39:30|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|0
1615797580000|2021-03-15 08:39:40|3687.26|3687.26|3685.68|3685.68|3687.26|3687.26|3685.68|3685.68|0
1615797590000|2021-03-15 08:39:50|3686.07|3686.07|3687.26|3687.26|3687.26|3687.26|3686.07|3686.07|0
1615797600000|2021-03-15 08:40:00|3687.66|3687.66|3686.87|3686.87|3687.66|3687.66|3686.87|3686.87|0
1615797610000|2021-03-15 08:40:10|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|0
1615797620000|2021-03-15 08:40:20|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1615797630000|2021-03-15 08:40:30|3688.14|3688.14|3688.3|3688.3|3688.54|3688.54|3688.14|3688.14|0
1615797640000|2021-03-15 08:40:40|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|0
1615797650000|2021-03-15 08:40:50|3689.25|3689.25|3690.22|3690.22|3690.22|3690.22|3688.7|3688.7|0
1615797660000|2021-03-15 08:41:00|3689.43|3689.43|3690.11|3690.11|3690.11|3690.11|3689.43|3689.43|0
1615797700000|2021-03-15 08:41:40|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|0
1615797710000|2021-03-15 08:41:50|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|0
1615797720000|2021-03-15 08:42:00|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|0
1615797730000|2021-03-15 08:42:10|3691.16|3691.16|3690.92|3690.92|3691.16|3691.16|3690.76|3690.76|0
1615797740000|2021-03-15 08:42:20|3690.52|3690.52|3690.52|3690.52|3690.52|3690.52|3690.52|3690.52|0
1615797750000|2021-03-15 08:42:30|3690.77|3690.77|3690.37|3690.37|3690.77|3690.77|3690.37|3690.37|0
1615797760000|2021-03-15 08:42:40|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|0
1615797770000|2021-03-15 08:42:50|3689.98|3689.98|3690.6|3690.6|3690.6|3690.6|3689.41|3689.41|0
1615797790000|2021-03-15 08:43:10|3691|3691|3691|3691|3691.4|3691.4|3690.6|3690.6|0
1615797800000|2021-03-15 08:43:20|3690.21|3690.21|3691|3691|3691|3691|3690.21|3690.21|0
1615797810000|2021-03-15 08:43:30|3689.81|3689.81|3690.77|3690.77|3691.17|3691.17|3689.81|3689.81|0
1615797820000|2021-03-15 08:43:40|3691.17|3691.17|3690.37|3690.37|3691.17|3691.17|3690.37|3690.37|0
1615797830000|2021-03-15 08:43:50|3690.77|3690.77|3691.17|3691.17|3691.17|3691.17|3690.77|3690.77|0
1615797840000|2021-03-15 08:44:00|3691.85|3691.85|3692.64|3692.64|3692.64|3692.64|3691.85|3691.85|0
1615797850000|2021-03-15 08:44:10|3691.06|3691.06|3691.85|3691.85|3692.64|3692.64|3691.06|3691.06|0
1615797870000|2021-03-15 08:44:30|3692.25|3692.25|3692.33|3692.33|3692.6|3692.6|3692.21|3692.21|0
1615797880000|2021-03-15 08:44:40|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|0
1615797900000|2021-03-15 08:45:00|3693.29|3693.29|3692.89|3692.89|3693.29|3693.29|3692.89|3692.89|0
1615797910000|2021-03-15 08:45:10|3693.29|3693.29|3692.77|3692.77|3693.29|3693.29|3692.77|3692.77|0
1615797920000|2021-03-15 08:45:20|3693.01|3693.01|3691.82|3691.82|3693.01|3693.01|3691.82|3691.82|0
1615797930000|2021-03-15 08:45:30|3691.43|3691.43|3690.63|3690.63|3691.43|3691.43|3690.63|3690.63|0
1615797940000|2021-03-15 08:45:40|3691.03|3691.03|3691.82|3691.82|3691.82|3691.82|3691.03|3691.03|0
1615797950000|2021-03-15 08:45:50|3692.06|3692.06|3692.06|3692.06|3692.06|3692.06|3692.06|3692.06|0
1615797960000|2021-03-15 08:46:00|3692.75|3692.75|3692.01|3692.01|3692.75|3692.75|3691.95|3691.95|0
1615797970000|2021-03-15 08:46:10|3692.4|3692.4|3692.88|3692.88|3692.88|3692.88|3692.4|3692.4|0
1615797980000|2021-03-15 08:46:20|3693.28|3693.28|3693.68|3693.68|3694.07|3694.07|3693.28|3693.28|0
1615797990000|2021-03-15 08:46:30|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|0
1615798000000|2021-03-15 08:46:40|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|3694.01|3694.01|0
1615798010000|2021-03-15 08:46:50|3694.01|3694.01|3694.01|3694.01|3694.01|3694.01|3694.01|3694.01|0
1615798020000|2021-03-15 08:47:00|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|0
1615798030000|2021-03-15 08:47:10|3694.3|3694.3|3694.22|3694.22|3695.01|3695.01|3694.22|3694.22|0
1615798040000|2021-03-15 08:47:20|3695.01|3695.01|3694.78|3694.78|3695.01|3695.01|3694.22|3694.22|0
1615798050000|2021-03-15 08:47:30|3694.1|3694.1|3694.5|3694.5|3694.89|3694.89|3694.1|3694.1|0
1615798070000|2021-03-15 08:47:50|3694.74|3694.74|3694.99|3694.99|3694.99|3694.99|3694.74|3694.74|0
1615798080000|2021-03-15 08:48:00|3696.27|3696.27|3696.66|3696.66|3696.66|3696.66|3696.27|3696.27|0
1615798090000|2021-03-15 08:48:10|3695.08|3695.08|3695.08|3695.08|3695.47|3695.47|3694.68|3694.68|0
1615798100000|2021-03-15 08:48:20|3694.28|3694.28|3693.88|3693.88|3694.28|3694.28|3693.88|3693.88|0
1615798110000|2021-03-15 08:48:30|3695.08|3695.08|3695.08|3695.08|3695.08|3695.08|3695.08|3695.08|0
1615798120000|2021-03-15 08:48:40|3694.99|3694.99|3693.63|3693.63|3694.99|3694.99|3693.63|3693.63|0
1615798170000|2021-03-15 08:49:30|3694.07|3694.07|3692.68|3692.68|3694.07|3694.07|3692.68|3692.68|0
1615798180000|2021-03-15 08:49:40|3693.08|3693.08|3692.29|3692.29|3693.48|3693.48|3692.29|3692.29|0
1615798190000|2021-03-15 08:49:50|3691.89|3691.89|3691.89|3691.89|3691.89|3691.89|3691.89|3691.89|0
1615798210000|2021-03-15 08:50:10|3691.49|3691.49|3691.49|3691.49|3691.49|3691.49|3691.49|3691.49|0
1615798230000|2021-03-15 08:50:30|3691.1|3691.1|3690.7|3690.7|3691.1|3691.1|3690.7|3690.7|0
1615798240000|2021-03-15 08:50:40|3690.3|3690.3|3689.62|3689.62|3690.3|3690.3|3689.62|3689.62|0
1615798250000|2021-03-15 08:50:50|3690.02|3690.02|3689.62|3689.62|3690.02|3690.02|3689.22|3689.22|0
1615798260000|2021-03-15 08:51:00|3690.81|3690.81|3691.21|3691.21|3691.89|3691.89|3690.81|3690.81|0
1615798270000|2021-03-15 08:51:10|3690.41|3690.41|3690.41|3690.41|3691.21|3691.21|3690.41|3690.41|0
1615798280000|2021-03-15 08:51:20|3690.81|3690.81|3690.41|3690.41|3690.81|3690.81|3690.41|3690.41|0
1615798290000|2021-03-15 08:51:30|3690.81|3690.81|3689.5|3689.5|3690.81|3690.81|3689.5|3689.5|0
1615798320000|2021-03-15 08:52:00|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|0
1615798330000|2021-03-15 08:52:10|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|0
1615798340000|2021-03-15 08:52:20|3689.11|3689.11|3688.78|3688.78|3689.11|3689.11|3688.78|3688.78|0
1615798360000|2021-03-15 08:52:40|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|0
1615798380000|2021-03-15 08:53:00|3689.06|3689.06|3687.87|3687.87|3689.06|3689.06|3687.87|3687.87|0
1615798390000|2021-03-15 08:53:10|3688.67|3688.67|3688.27|3688.27|3688.67|3688.67|3687.48|3687.48|0
1615798410000|2021-03-15 08:53:30|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1615798420000|2021-03-15 08:53:40|3686.75|3686.75|3684.77|3684.77|3686.75|3686.75|3684.77|3684.77|0
1615798430000|2021-03-15 08:53:50|3685.17|3685.17|3684.93|3684.93|3685.17|3685.17|3684.93|3684.93|0
1615798440000|2021-03-15 08:54:00|3684.64|3684.64|3684.35|3684.35|3684.64|3684.64|3684.35|3684.35|0
1615798450000|2021-03-15 08:54:10|3683.56|3683.56|3682.48|3682.48|3683.56|3683.56|3682.48|3682.48|0
1615798460000|2021-03-15 08:54:20|3682.88|3682.88|3682.88|3682.88|3682.88|3682.88|3682.88|3682.88|0
1615798470000|2021-03-15 08:54:30|3681.11|3681.11|3679.76|3679.76|3681.11|3681.11|3679.59|3679.59|0
1615798480000|2021-03-15 08:54:40|3680.15|3680.15|3682.31|3682.31|3682.31|3682.31|3680.15|3680.15|0
1615798490000|2021-03-15 08:54:50|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|0
1615798500000|2021-03-15 08:55:00|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|0
1615798520000|2021-03-15 08:55:20|3684.07|3684.07|3683.67|3683.67|3684.07|3684.07|3683.67|3683.67|0
1615798550000|2021-03-15 08:55:50|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|0
1615798560000|2021-03-15 08:56:00|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|0
1615798570000|2021-03-15 08:56:10|3685.65|3685.65|3685.26|3685.26|3685.65|3685.65|3685.26|3685.26|0
1615798580000|2021-03-15 08:56:20|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|0
1615798600000|2021-03-15 08:56:40|3684.07|3684.07|3683.65|3683.65|3684.07|3684.07|3683.65|3683.65|0
1615798620000|2021-03-15 08:57:00|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|0
1615798640000|2021-03-15 08:57:20|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|0
1615798680000|2021-03-15 08:58:00|3682.86|3682.86|3682.57|3682.57|3682.86|3682.86|3682.18|3682.18|0
1615798690000|2021-03-15 08:58:10|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|0
1615798700000|2021-03-15 08:58:20|3682.57|3682.57|3682.97|3682.97|3682.97|3682.97|3682.57|3682.57|0
1615798710000|2021-03-15 08:58:30|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|0
1615798720000|2021-03-15 08:58:40|3682.72|3682.72|3682.72|3682.72|3682.72|3682.72|3682.04|3682.04|0
1615798730000|2021-03-15 08:58:50|3683.4|3683.4|3683.4|3683.4|3683.4|3683.4|3683.4|3683.4|0
1615798740000|2021-03-15 08:59:00|3684.09|3684.09|3684.09|3684.09|3684.09|3684.09|3684.09|3684.09|0
1615798750000|2021-03-15 08:59:10|3685.28|3685.28|3683.29|3683.29|3685.28|3685.28|3683.29|3683.29|0
1615798800000|2021-03-15 09:00:00|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1615798810000|2021-03-15 09:00:10|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1615798820000|2021-03-15 09:00:20|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1615798840000|2021-03-15 09:00:40|3682.85|3682.85|3682.85|3682.85|3682.85|3682.85|3682.85|3682.85|0
1615798850000|2021-03-15 09:00:50|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1615798860000|2021-03-15 09:01:00|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1615798870000|2021-03-15 09:01:10|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|0
1615798900000|2021-03-15 09:01:40|3684.43|3684.43|3685.8|3685.8|3685.8|3685.8|3684.43|3684.43|0
1615798920000|2021-03-15 09:02:00|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1615798930000|2021-03-15 09:02:10|3685.55|3685.55|3685.55|3685.55|3685.55|3685.55|3685.55|3685.55|0
1615798950000|2021-03-15 09:02:30|3686.34|3686.34|3686.13|3686.13|3686.34|3686.34|3686.13|3686.13|0
1615798960000|2021-03-15 09:02:40|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|0
1615798980000|2021-03-15 09:03:00|3686.38|3686.38|3687.03|3687.03|3687.03|3687.03|3686.38|3686.38|0
1615798990000|2021-03-15 09:03:10|3685.84|3685.84|3686.32|3686.32|3686.32|3686.32|3685.84|3685.84|0
1615799010000|2021-03-15 09:03:30|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|0
1615799030000|2021-03-15 09:03:50|3685.28|3685.28|3685.28|3685.28|3685.28|3685.28|3685.28|3685.28|0
1615799040000|2021-03-15 09:04:00|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|0
1615799050000|2021-03-15 09:04:10|3685.76|3685.76|3685.51|3685.51|3685.76|3685.76|3685.51|3685.51|0
1615799070000|2021-03-15 09:04:30|3685.34|3685.34|3684.95|3684.95|3685.34|3685.34|3684.95|3684.95|0
1615799100000|2021-03-15 09:05:00|3683.76|3683.76|3684.95|3684.95|3684.95|3684.95|3683.76|3683.76|0
1615799110000|2021-03-15 09:05:10|3684.78|3684.78|3685.26|3685.26|3685.26|3685.26|3684.78|3684.78|0
1615799140000|2021-03-15 09:05:40|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1615799150000|2021-03-15 09:05:50|3685.69|3685.69|3685.78|3685.78|3685.78|3685.78|3685.69|3685.69|0
1615799160000|2021-03-15 09:06:00|3686.57|3686.57|3687.94|3687.94|3687.94|3687.94|3686.57|3686.57|0
1615799180000|2021-03-15 09:06:20|3688.62|3688.62|3689.02|3689.02|3689.02|3689.02|3688.62|3688.62|0
1615799200000|2021-03-15 09:06:40|3689.41|3689.41|3689.81|3689.81|3689.81|3689.81|3689.41|3689.41|0
1615799220000|2021-03-15 09:07:00|3690.21|3690.21|3690.6|3690.6|3690.6|3690.6|3690.21|3690.21|0
1615799230000|2021-03-15 09:07:10|3690.82|3690.82|3691.07|3691.07|3691.07|3691.07|3690.82|3690.82|0
1615799240000|2021-03-15 09:07:20|3690.98|3690.98|3693.16|3693.16|3693.16|3693.16|3690.98|3690.98|0
1615799250000|2021-03-15 09:07:30|3692.77|3692.77|3691.97|3691.97|3692.77|3692.77|3691.97|3691.97|0
1615799260000|2021-03-15 09:07:40|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|0
1615799270000|2021-03-15 09:07:50|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|0
1615799280000|2021-03-15 09:08:00|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|0
1615799290000|2021-03-15 09:08:10|3692.45|3692.45|3692.45|3692.45|3692.45|3692.45|3692.45|3692.45|0
1615799300000|2021-03-15 09:08:20|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|0
1615799310000|2021-03-15 09:08:30|3692.74|3692.74|3693.13|3693.13|3693.13|3693.13|3692.74|3692.74|0
1615799320000|2021-03-15 09:08:40|3693.05|3693.05|3693.47|3693.47|3693.47|3693.47|3693.05|3693.05|0
1615799330000|2021-03-15 09:08:50|3694.83|3694.83|3694.65|3694.65|3695.58|3695.58|3694.65|3694.65|0
1615799340000|2021-03-15 09:09:00|3695.06|3695.06|3694.64|3694.64|3695.21|3695.21|3694.64|3694.64|0
1615799350000|2021-03-15 09:09:10|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|0
1615799360000|2021-03-15 09:09:20|3692.37|3692.37|3691.69|3691.69|3692.37|3692.37|3691.69|3691.69|0
1615799380000|2021-03-15 09:09:40|3692.09|3692.09|3692.77|3692.77|3692.77|3692.77|3692.09|3692.09|0
1615799390000|2021-03-15 09:09:50|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|0
1615799400000|2021-03-15 09:10:00|3691.81|3691.81|3691.34|3691.34|3691.81|3691.81|3691.13|3691.13|0
1615799410000|2021-03-15 09:10:10|3690.95|3690.95|3691.34|3691.34|3691.34|3691.34|3690.95|3690.95|0
1615799440000|2021-03-15 09:10:40|3690.95|3690.95|3690.95|3690.95|3690.95|3690.95|3690.95|3690.95|0
1615799460000|2021-03-15 09:11:00|3691.03|3691.03|3690.92|3690.92|3691.03|3691.03|3690.92|3690.92|0
1615799480000|2021-03-15 09:11:20|3690.52|3690.52|3691.46|3691.46|3691.6|3691.6|3690.52|3690.52|0
1615799490000|2021-03-15 09:11:30|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|0
1615799500000|2021-03-15 09:11:40|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|0
1615799510000|2021-03-15 09:11:50|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|0
1615799530000|2021-03-15 09:12:10|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|0
1615799550000|2021-03-15 09:12:30|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|0
1615799570000|2021-03-15 09:12:50|3691.75|3691.75|3691.5|3691.5|3691.75|3691.75|3691.5|3691.5|0
1615799580000|2021-03-15 09:13:00|3691.9|3691.9|3691.9|3691.9|3691.9|3691.9|3691.9|3691.9|0
1615799590000|2021-03-15 09:13:10|3692.23|3692.23|3692.63|3692.63|3692.63|3692.63|3692.23|3692.23|0
1615799640000|2021-03-15 09:14:00|3693.03|3693.03|3693.03|3693.03|3693.03|3693.03|3693.03|3693.03|0
1615799660000|2021-03-15 09:14:20|3693.42|3693.42|3693.3|3693.3|3693.42|3693.42|3693.3|3693.3|0
1615799670000|2021-03-15 09:14:30|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1615799690000|2021-03-15 09:14:50|3692.61|3692.61|3692.61|3692.61|3692.61|3692.61|3692.61|3692.61|0
1615799720000|2021-03-15 09:15:20|3692.21|3692.21|3691.81|3691.81|3692.21|3692.21|3691.81|3691.81|0
1615799740000|2021-03-15 09:15:40|3692.21|3692.21|3689.22|3689.22|3692.21|3692.21|3689.22|3689.22|0
1615799750000|2021-03-15 09:15:50|3689.62|3689.62|3689.22|3689.22|3689.62|3689.62|3689.22|3689.22|0
1615799760000|2021-03-15 09:16:00|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|0
1615799770000|2021-03-15 09:16:10|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|0
1615799780000|2021-03-15 09:16:20|3688.56|3688.56|3688.27|3688.27|3688.56|3688.56|3687.87|3687.87|0
1615799790000|2021-03-15 09:16:30|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|0
1615799810000|2021-03-15 09:16:50|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.48|3687.48|0
1615799830000|2021-03-15 09:17:10|3688.27|3688.27|3687.87|3687.87|3688.27|3688.27|3687.87|3687.87|0
1615799850000|2021-03-15 09:17:30|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|0
1615799870000|2021-03-15 09:17:50|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|0
1615799910000|2021-03-15 09:18:30|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|0
1615799920000|2021-03-15 09:18:40|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|0
1615799950000|2021-03-15 09:19:10|3690.17|3690.17|3688.98|3688.98|3690.17|3690.17|3688.98|3688.98|0
1615799960000|2021-03-15 09:19:20|3689.38|3689.38|3690.06|3690.06|3690.06|3690.06|3689.38|3689.38|0
1615799970000|2021-03-15 09:19:30|3689.65|3689.65|3688.01|3688.01|3689.65|3689.65|3688.01|3688.01|0
1615799990000|2021-03-15 09:19:50|3688.69|3688.69|3689.37|3689.37|3689.37|3689.37|3688.69|3688.69|0
1615800060000|2021-03-15 09:21:00|3689.77|3689.77|3689.77|3689.77|3689.77|3689.77|3689.77|3689.77|0
1615800110000|2021-03-15 09:21:50|3690.17|3690.17|3690.85|3690.85|3690.85|3690.85|3690.17|3690.17|0
1615800140000|2021-03-15 09:22:20|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|0
1615800170000|2021-03-15 09:22:50|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|0
1615800180000|2021-03-15 09:23:00|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|0
1615800190000|2021-03-15 09:23:10|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|0
1615800200000|2021-03-15 09:23:20|3688.41|3688.41|3688.81|3688.81|3688.81|3688.81|3688.41|3688.41|0
1615800310000|2021-03-15 09:25:10|3688.65|3688.65|3688.9|3688.9|3688.9|3688.9|3688.65|3688.65|0
1615800320000|2021-03-15 09:25:20|3688.74|3688.74|3689.9|3689.9|3689.9|3689.9|3688.74|3688.74|0
1615800330000|2021-03-15 09:25:30|3690.06|3690.06|3690.48|3690.48|3690.48|3690.48|3689.9|3689.9|0
1615800340000|2021-03-15 09:25:40|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3689.73|3689.73|0
1615800350000|2021-03-15 09:25:50|3689.98|3689.98|3690.48|3690.48|3690.48|3690.48|3689.98|3689.98|0
1615800360000|2021-03-15 09:26:00|3690.64|3690.64|3690.89|3690.89|3690.97|3690.97|3690.56|3690.56|0
1615800390000|2021-03-15 09:26:30|3691.39|3691.39|3692.67|3692.67|3692.67|3692.67|3690.81|3690.81|0
1615800400000|2021-03-15 09:26:40|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|0
1615800410000|2021-03-15 09:26:50|3693.5|3693.5|3693.65|3693.65|3693.65|3693.65|3693.5|3693.5|0
1615800420000|2021-03-15 09:27:00|3695.01|3695.01|3696.03|3696.03|3696.03|3696.03|3695.01|3695.01|0
1615800430000|2021-03-15 09:27:10|3696.18|3696.18|3696.93|3696.93|3696.97|3696.97|3695.49|3695.49|0
1615800440000|2021-03-15 09:27:20|3696.25|3696.25|3693.41|3693.41|3696.75|3696.75|3693.41|3693.41|0
1615800450000|2021-03-15 09:27:30|3693.32|3693.32|3693.32|3693.32|3693.32|3693.32|3693.32|3693.32|0
1615800470000|2021-03-15 09:27:50|3694.51|3694.51|3694.12|3694.12|3694.51|3694.51|3694.12|3694.12|0
1615800490000|2021-03-15 09:28:10|3694.51|3694.51|3694.64|3694.64|3695.49|3695.49|3694.51|3694.51|0
1615800500000|2021-03-15 09:28:20|3694.48|3694.48|3694.14|3694.14|3694.48|3694.48|3694.14|3694.14|0
1615800510000|2021-03-15 09:28:30|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|0
1615800540000|2021-03-15 09:29:00|3692.95|3692.95|3692.87|3692.87|3692.95|3692.95|3692.87|3692.87|0
1615800550000|2021-03-15 09:29:10|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|0
1615800560000|2021-03-15 09:29:20|3692.9|3692.9|3692.95|3692.95|3692.95|3692.95|3692.9|3692.9|0
1615800590000|2021-03-15 09:29:50|3693.53|3693.53|3693.53|3693.53|3693.93|3693.93|3693.14|3693.14|0
1615800600000|2021-03-15 09:30:00|3693.78|3693.78|3693.37|3693.37|3693.78|3693.78|3693.37|3693.37|0
1615800630000|2021-03-15 09:30:30|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|0
1615800640000|2021-03-15 09:30:40|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|0
1615800650000|2021-03-15 09:30:50|3693.47|3693.47|3693.47|3693.47|3693.47|3693.47|3693.47|3693.47|0
1615800690000|2021-03-15 09:31:30|3692.68|3692.68|3692.28|3692.28|3692.68|3692.68|3692.28|3692.28|0
1615800710000|2021-03-15 09:31:50|3692.23|3692.23|3692.28|3692.28|3692.28|3692.28|3692.23|3692.23|0
1615800720000|2021-03-15 09:32:00|3691.6|3691.6|3693.9|3693.9|3693.9|3693.9|3691.6|3691.6|0
1615800740000|2021-03-15 09:32:20|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|0
1615800750000|2021-03-15 09:32:30|3694.51|3694.51|3692.19|3692.19|3694.51|3694.51|3692.19|3692.19|0
1615800770000|2021-03-15 09:32:50|3692.43|3692.43|3692.1|3692.1|3692.43|3692.43|3692.1|3692.1|0
1615800800000|2021-03-15 09:33:20|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|0
1615800840000|2021-03-15 09:34:00|3692.35|3692.35|3692.6|3692.6|3692.6|3692.6|3692.35|3692.35|0
1615800850000|2021-03-15 09:34:10|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|0
1615800860000|2021-03-15 09:34:20|3691.87|3691.87|3691.47|3691.47|3691.87|3691.87|3691.47|3691.47|0
1615800870000|2021-03-15 09:34:30|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|0
1615800880000|2021-03-15 09:34:40|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|0
1615800890000|2021-03-15 09:34:50|3692.01|3692.01|3692.49|3692.49|3692.49|3692.49|3692.01|3692.01|0
1615800900000|2021-03-15 09:35:00|3692.89|3692.89|3693.97|3693.97|3693.97|3693.97|3692.89|3692.89|0
1615800910000|2021-03-15 09:35:10|3694.36|3694.36|3694.25|3694.25|3695.05|3695.05|3694.25|3694.25|0
1615800920000|2021-03-15 09:35:20|3694.42|3694.42|3694|3694|3694.42|3694.42|3694|3694|0
1615800930000|2021-03-15 09:35:30|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|0
1615800940000|2021-03-15 09:35:40|3694|3694|3694|3694|3694|3694|3694|3694|0
1615800960000|2021-03-15 09:36:00|3693.88|3693.88|3693.88|3693.88|3693.88|3693.88|3693.88|3693.88|0
1615800970000|2021-03-15 09:36:10|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|0
1615801000000|2021-03-15 09:36:40|3694.24|3694.24|3695.16|3695.16|3695.16|3695.16|3694.24|3694.24|0
1615801020000|2021-03-15 09:37:00|3694.86|3694.86|3694.86|3694.86|3694.86|3694.86|3694.86|3694.86|0
1615801040000|2021-03-15 09:37:20|3694.18|3694.18|3693.73|3693.73|3694.18|3694.18|3693.49|3693.49|0
1615801050000|2021-03-15 09:37:30|3693.84|3693.84|3693.79|3693.79|3694.33|3694.33|3693.79|3693.79|0
1615801060000|2021-03-15 09:37:40|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|0
1615801070000|2021-03-15 09:37:50|3694.36|3694.36|3693.96|3693.96|3694.36|3694.36|3693.96|3693.96|0
1615801080000|2021-03-15 09:38:00|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|0
1615801100000|2021-03-15 09:38:20|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|0
1615801110000|2021-03-15 09:38:30|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|0
1615801130000|2021-03-15 09:38:50|3694.73|3694.73|3694.98|3694.98|3694.98|3694.98|3694.73|3694.73|0
1615801170000|2021-03-15 09:39:30|3695.77|3695.77|3695.38|3695.38|3695.77|3695.77|3695.38|3695.38|0
1615801180000|2021-03-15 09:39:40|3695.62|3695.62|3696.08|3696.08|3696.08|3696.08|3695.62|3695.62|0
1615801200000|2021-03-15 09:40:00|3696.47|3696.47|3696.32|3696.32|3696.47|3696.47|3696.32|3696.32|0
1615801210000|2021-03-15 09:40:10|3696.02|3696.02|3695.94|3695.94|3696.02|3696.02|3695.94|3695.94|0
1615801230000|2021-03-15 09:40:30|3696.09|3696.09|3694.23|3694.23|3696.12|3696.12|3694.23|3694.23|0
1615801260000|2021-03-15 09:41:00|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|0
1615801270000|2021-03-15 09:41:10|3694.79|3694.79|3694.88|3694.88|3694.88|3694.88|3694.79|3694.79|0
1615801300000|2021-03-15 09:41:40|3694.48|3694.48|3693.55|3693.55|3694.48|3694.48|3693.55|3693.55|0
1615801340000|2021-03-15 09:42:20|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|0
1615801350000|2021-03-15 09:42:30|3693.32|3693.32|3693.71|3693.71|3693.71|3693.71|3693.32|3693.32|0
1615801360000|2021-03-15 09:42:40|3693.88|3693.88|3693.2|3693.2|3693.88|3693.88|3693.2|3693.2|0
1615801370000|2021-03-15 09:42:50|3693.59|3693.59|3694.28|3694.28|3694.28|3694.28|3693.59|3693.59|0
1615801420000|2021-03-15 09:43:40|3694.96|3694.96|3695.26|3695.26|3695.26|3695.26|3694.96|3694.96|0
1615801430000|2021-03-15 09:43:50|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|0
1615801460000|2021-03-15 09:44:20|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|0
1615801470000|2021-03-15 09:44:30|3695.8|3695.8|3695.8|3695.8|3695.8|3695.8|3695.8|3695.8|0
1615801490000|2021-03-15 09:44:50|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|0
1615801500000|2021-03-15 09:45:00|3696.34|3696.34|3696.19|3696.19|3696.34|3696.34|3696.19|3696.19|0
1615801510000|2021-03-15 09:45:10|3695.79|3695.79|3695.79|3695.79|3695.79|3695.79|3695.79|3695.79|0
1615801520000|2021-03-15 09:45:20|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|0
1615801530000|2021-03-15 09:45:30|3695|3695|3694.15|3694.15|3695|3695|3694.15|3694.15|0
1615801570000|2021-03-15 09:46:10|3694.55|3694.55|3694.94|3694.94|3694.94|3694.94|3694.55|3694.55|0
1615801590000|2021-03-15 09:46:30|3695.34|3695.34|3695.89|3695.89|3695.89|3695.89|3695.34|3695.34|0
1615801620000|2021-03-15 09:47:00|3696.57|3696.57|3696.87|3696.87|3696.87|3696.87|3696.57|3696.57|0
1615801640000|2021-03-15 09:47:20|3696.72|3696.72|3695.35|3695.35|3696.72|3696.72|3695.35|3695.35|0
1615801660000|2021-03-15 09:47:40|3694.96|3694.96|3696.24|3696.24|3696.24|3696.24|3694.87|3694.87|0
1615801670000|2021-03-15 09:47:50|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|0
1615801680000|2021-03-15 09:48:00|3697.33|3697.33|3696.69|3696.69|3697.48|3697.48|3696.69|3696.69|0
1615801690000|2021-03-15 09:48:10|3697.08|3697.08|3697.48|3697.48|3697.48|3697.48|3697.08|3697.08|0
1615801720000|2021-03-15 09:48:40|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|0
1615801730000|2021-03-15 09:48:50|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|0
1615801740000|2021-03-15 09:49:00|3698.39|3698.39|3698.64|3698.64|3698.64|3698.64|3698.39|3698.39|0
1615801770000|2021-03-15 09:49:30|3698.52|3698.52|3699.71|3699.71|3699.71|3699.71|3698.52|3698.52|0
1615801780000|2021-03-15 09:49:40|3699.83|3699.83|3699.44|3699.44|3700.23|3700.23|3699.44|3699.44|0
1615801800000|2021-03-15 09:50:00|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|0
1615801810000|2021-03-15 09:50:10|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|0
1615801820000|2021-03-15 09:50:20|3699.04|3699.04|3699.44|3699.44|3699.44|3699.44|3699.04|3699.04|0
1615801830000|2021-03-15 09:50:30|3699.35|3699.35|3699.5|3699.5|3699.65|3699.65|3699.35|3699.35|0
1615801850000|2021-03-15 09:50:50|3699.33|3699.33|3698.94|3698.94|3699.33|3699.33|3698.94|3698.94|0
1615801860000|2021-03-15 09:51:00|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|0
1615801870000|2021-03-15 09:51:10|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|0
1615801890000|2021-03-15 09:51:30|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|0
1615801900000|2021-03-15 09:51:40|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1615801920000|2021-03-15 09:52:00|3699.62|3699.62|3700.81|3700.81|3700.81|3700.81|3699.62|3699.62|0
1615801930000|2021-03-15 09:52:10|3701.49|3701.49|3701.49|3701.49|3701.49|3701.49|3701.49|3701.49|0
1615801940000|2021-03-15 09:52:20|3701.1|3701.1|3701.89|3701.89|3701.89|3701.89|3701.1|3701.1|0
1615801960000|2021-03-15 09:52:40|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1615802020000|2021-03-15 09:53:40|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|0
1615802030000|2021-03-15 09:53:50|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|0
1615802050000|2021-03-15 09:54:10|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1615802060000|2021-03-15 09:54:20|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|0
1615802100000|2021-03-15 09:55:00|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1615802110000|2021-03-15 09:55:10|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|0
1615802120000|2021-03-15 09:55:20|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1615802140000|2021-03-15 09:55:40|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1615802160000|2021-03-15 09:56:00|3704.12|3704.12|3703.35|3703.35|3704.12|3704.12|3703.35|3703.35|0
1615802170000|2021-03-15 09:56:10|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1615802190000|2021-03-15 09:56:30|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|0
1615802220000|2021-03-15 09:57:00|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|0
1615802230000|2021-03-15 09:57:10|3702.63|3702.63|3702.63|3702.63|3702.63|3702.63|3702.63|3702.63|0
1615802250000|2021-03-15 09:57:30|3703.03|3703.03|3702.92|3702.92|3703.03|3703.03|3702.92|3702.92|0
1615802260000|2021-03-15 09:57:40|3703.19|3703.19|3703.35|3703.35|3703.35|3703.35|3703.19|3703.19|0
1615802270000|2021-03-15 09:57:50|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1615802280000|2021-03-15 09:58:00|3703.79|3703.79|3704.3|3704.3|3704.42|3704.42|3703.31|3703.31|0
1615802290000|2021-03-15 09:58:10|3704.42|3704.42|3704.54|3704.54|3704.66|3704.66|3704.3|3704.3|0
1615802330000|2021-03-15 09:58:50|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1615802340000|2021-03-15 09:59:00|3704.85|3704.85|3705.25|3705.25|3705.25|3705.25|3704.85|3704.85|0
1615802350000|2021-03-15 09:59:10|3704.85|3704.85|3705.1|3705.1|3705.1|3705.1|3704.85|3704.85|0
1615802360000|2021-03-15 09:59:20|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|0
1615802370000|2021-03-15 09:59:30|3705.8|3705.8|3706.84|3706.84|3706.84|3706.84|3705.8|3705.8|0
1615802380000|2021-03-15 09:59:40|3706.04|3706.04|3706.44|3706.44|3706.44|3706.44|3706.04|3706.04|0
1615802390000|2021-03-15 09:59:50|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|0
1615802400000|2021-03-15 10:00:00|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3705.73|3705.73|0
1615802410000|2021-03-15 10:00:10|3705.44|3705.44|3705.84|3705.84|3705.84|3705.84|3705.44|3705.44|0
1615802420000|2021-03-15 10:00:20|3705.72|3705.72|3705.32|3705.32|3705.72|3705.72|3705.32|3705.32|0
1615802430000|2021-03-15 10:00:30|3705.2|3705.2|3705.33|3705.33|3705.33|3705.33|3705.09|3705.09|0
1615802440000|2021-03-15 10:00:40|3705.25|3705.25|3704.85|3704.85|3705.25|3705.25|3704.85|3704.85|0
1615802450000|2021-03-15 10:00:50|3705.02|3705.02|3705.54|3705.54|3705.54|3705.54|3705.02|3705.02|0
1615802460000|2021-03-15 10:01:00|3705.87|3705.87|3705.18|3705.18|3705.87|3705.87|3705.18|3705.18|0
1615802470000|2021-03-15 10:01:10|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1615802480000|2021-03-15 10:01:20|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1615802490000|2021-03-15 10:01:30|3705.34|3705.34|3704.26|3704.26|3705.34|3705.34|3704.26|3704.26|0
1615802500000|2021-03-15 10:01:40|3704.12|3704.12|3703.72|3703.72|3704.12|3704.12|3703.72|3703.72|0
1615802520000|2021-03-15 10:02:00|3704.51|3704.51|3706.56|3706.56|3706.56|3706.56|3704.51|3704.51|0
1615802550000|2021-03-15 10:02:30|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|0
1615802560000|2021-03-15 10:02:40|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1615802570000|2021-03-15 10:02:50|3707.64|3707.64|3708.14|3708.14|3708.14|3708.14|3707.64|3707.64|0
1615802610000|2021-03-15 10:03:30|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1615802620000|2021-03-15 10:03:40|3707.82|3707.82|3707.58|3707.58|3707.82|3707.82|3707.58|3707.58|0
1615802630000|2021-03-15 10:03:50|3707.49|3707.49|3707.1|3707.1|3707.49|3707.49|3707.1|3707.1|0
1615802640000|2021-03-15 10:04:00|3707.49|3707.49|3707.1|3707.1|3707.49|3707.49|3706.7|3706.7|0
1615802650000|2021-03-15 10:04:10|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1615802660000|2021-03-15 10:04:20|3707.37|3707.37|3706.98|3706.98|3707.37|3707.37|3706.98|3706.98|0
1615802680000|2021-03-15 10:04:40|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1615802690000|2021-03-15 10:04:50|3706.43|3706.43|3706.13|3706.13|3706.58|3706.58|3706.13|3706.13|0
1615802700000|2021-03-15 10:05:00|3706.19|3706.19|3705.1|3705.1|3706.19|3706.19|3704.98|3704.98|0
1615802720000|2021-03-15 10:05:20|3705.21|3705.21|3705.21|3705.21|3705.21|3705.21|3705.21|3705.21|0
1615802740000|2021-03-15 10:05:40|3704.41|3704.41|3704.57|3704.57|3704.57|3704.57|3704.41|3704.41|0
1615802770000|2021-03-15 10:06:10|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1615802780000|2021-03-15 10:06:20|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1615802790000|2021-03-15 10:06:30|3704.25|3704.25|3702.96|3702.96|3704.25|3704.25|3702.96|3702.96|0
1615802800000|2021-03-15 10:06:40|3702.84|3702.84|3702.67|3702.67|3702.84|3702.84|3702.67|3702.67|0
1615802810000|2021-03-15 10:06:50|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|0
1615802820000|2021-03-15 10:07:00|3702.92|3702.92|3703.17|3703.17|3703.57|3703.57|3702.92|3702.92|0
1615802830000|2021-03-15 10:07:10|3703.09|3703.09|3701.04|3701.04|3703.09|3703.09|3701.04|3701.04|0
1615802860000|2021-03-15 10:07:40|3700.92|3700.92|3700.31|3700.31|3700.92|3700.92|3700.31|3700.31|0
1615802880000|2021-03-15 10:08:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1615802900000|2021-03-15 10:08:20|3699.43|3699.43|3699.04|3699.04|3699.43|3699.43|3699.04|3699.04|0
1615802910000|2021-03-15 10:08:30|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|0
1615802930000|2021-03-15 10:08:50|3699.04|3699.04|3698.33|3698.33|3699.04|3699.04|3698.33|3698.33|0
1615802950000|2021-03-15 10:09:10|3698.38|3698.38|3698.75|3698.75|3698.75|3698.75|3698.38|3698.38|0
1615802960000|2021-03-15 10:09:20|3698.7|3698.7|3699.1|3699.1|3699.1|3699.1|3698.7|3698.7|0
1615802970000|2021-03-15 10:09:30|3698.41|3698.41|3698.46|3698.46|3698.46|3698.46|3698.29|3698.29|0
1615802990000|2021-03-15 10:09:50|3698.16|3698.16|3698.31|3698.31|3698.31|3698.31|3698.16|3698.16|0
1615803010000|2021-03-15 10:10:10|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1615803020000|2021-03-15 10:10:20|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|0
1615803030000|2021-03-15 10:10:30|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|0
1615803050000|2021-03-15 10:10:50|3699.54|3699.54|3698.97|3698.97|3699.65|3699.65|3698.97|3698.97|0
1615803070000|2021-03-15 10:11:10|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|0
1615803080000|2021-03-15 10:11:20|3699.6|3699.6|3701.12|3701.12|3701.12|3701.12|3699.6|3699.6|0
1615803090000|2021-03-15 10:11:30|3701.03|3701.03|3701.03|3701.03|3701.03|3701.03|3701.03|3701.03|0
1615803100000|2021-03-15 10:11:40|3701.43|3701.43|3700.75|3700.75|3701.43|3701.43|3700.75|3700.75|0
1615803110000|2021-03-15 10:11:50|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1615803120000|2021-03-15 10:12:00|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1615803130000|2021-03-15 10:12:10|3700.42|3700.42|3699.97|3699.97|3700.42|3700.42|3699.97|3699.97|0
1615803140000|2021-03-15 10:12:20|3700.3|3700.3|3699.61|3699.61|3700.3|3700.3|3698.93|3698.93|0
1615803170000|2021-03-15 10:12:50|3699.77|3699.77|3699.77|3699.77|3699.77|3699.77|3699.77|3699.77|0
1615803180000|2021-03-15 10:13:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1615803190000|2021-03-15 10:13:10|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|0
1615803200000|2021-03-15 10:13:20|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|0
1615803210000|2021-03-15 10:13:30|3698.61|3698.61|3697.82|3697.82|3698.61|3698.61|3697.82|3697.82|0
1615803220000|2021-03-15 10:13:40|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3696.86|3696.86|0
1615803230000|2021-03-15 10:13:50|3697.26|3697.26|3697.26|3697.26|3697.65|3697.65|3697.26|3697.26|0
1615803240000|2021-03-15 10:14:00|3697.09|3697.09|3697.49|3697.49|3697.49|3697.49|3697.09|3697.09|0
1615803260000|2021-03-15 10:14:20|3698.28|3698.28|3697.88|3697.88|3698.28|3698.28|3697.88|3697.88|0
1615803270000|2021-03-15 10:14:30|3697.09|3697.09|3697.25|3697.25|3697.65|3697.65|3696.73|3696.73|0
1615803300000|2021-03-15 10:15:00|3697.66|3697.66|3697.66|3697.66|3697.66|3697.66|3697.54|3697.54|0
1615803310000|2021-03-15 10:15:10|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|0
1615803320000|2021-03-15 10:15:20|3697.9|3697.9|3698.29|3698.29|3698.29|3698.29|3697.9|3697.9|0
1615803340000|2021-03-15 10:15:40|3698.45|3698.45|3698.05|3698.05|3698.45|3698.45|3698.05|3698.05|0
1615803350000|2021-03-15 10:15:50|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|0
1615803380000|2021-03-15 10:16:20|3698.18|3698.18|3698.83|3698.83|3698.83|3698.83|3698.18|3698.18|0
1615803400000|2021-03-15 10:16:40|3698.61|3698.61|3698.29|3698.29|3698.61|3698.61|3698.29|3698.29|0
1615803420000|2021-03-15 10:17:00|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|0
1615803430000|2021-03-15 10:17:10|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|0
1615803450000|2021-03-15 10:17:30|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1615803460000|2021-03-15 10:17:40|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|0
1615803490000|2021-03-15 10:18:10|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1615803530000|2021-03-15 10:18:50|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|0
1615803540000|2021-03-15 10:19:00|3698.98|3698.98|3698.82|3698.82|3698.98|3698.98|3698.82|3698.82|0
1615803550000|2021-03-15 10:19:10|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|0
1615803560000|2021-03-15 10:19:20|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1615803600000|2021-03-15 10:20:00|3699.05|3699.05|3699.16|3699.16|3699.16|3699.16|3699.05|3699.05|0
1615803610000|2021-03-15 10:20:10|3699.05|3699.05|3698.65|3698.65|3699.05|3699.05|3698.65|3698.65|0
1615803620000|2021-03-15 10:20:20|3698.71|3698.71|3698.41|3698.41|3698.71|3698.71|3698.41|3698.41|0
1615803740000|2021-03-15 10:22:20|3699.2|3699.2|3699.83|3699.83|3699.89|3699.89|3699.2|3699.2|0
1615803780000|2021-03-15 10:23:00|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1615803790000|2021-03-15 10:23:10|3699.86|3699.86|3699.06|3699.06|3699.86|3699.86|3699.06|3699.06|0
1615803800000|2021-03-15 10:23:20|3698.76|3698.76|3698.48|3698.48|3698.76|3698.76|3698.48|3698.48|0
1615803810000|2021-03-15 10:23:30|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|0
1615803830000|2021-03-15 10:23:50|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|0
1615803840000|2021-03-15 10:24:00|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|0
1615803850000|2021-03-15 10:24:10|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1615803860000|2021-03-15 10:24:20|3697.88|3697.88|3698.28|3698.28|3698.28|3698.28|3697.88|3697.88|0
1615803920000|2021-03-15 10:25:20|3698.96|3698.96|3700.33|3700.33|3700.33|3700.33|3698.96|3698.96|0
1615803970000|2021-03-15 10:26:10|3700.73|3700.73|3701.12|3701.12|3701.52|3701.52|3700.73|3700.73|0
1615803980000|2021-03-15 10:26:20|3701.18|3701.18|3700.83|3700.83|3701.23|3701.23|3700.83|3700.83|0
1615804010000|2021-03-15 10:26:50|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|0
1615804060000|2021-03-15 10:27:40|3701.41|3701.41|3701.52|3701.52|3701.52|3701.52|3701.41|3701.41|0
1615804080000|2021-03-15 10:28:00|3700.72|3700.72|3699.52|3699.52|3700.72|3700.72|3699.36|3699.36|0
1615804090000|2021-03-15 10:28:10|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|0
1615804120000|2021-03-15 10:28:40|3699.52|3699.52|3699.35|3699.35|3699.52|3699.52|3699.35|3699.35|0
1615804140000|2021-03-15 10:29:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1615804170000|2021-03-15 10:29:30|3699.12|3699.12|3698.83|3698.83|3699.52|3699.52|3698.83|3698.83|0
1615804190000|2021-03-15 10:29:50|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|0
1615804210000|2021-03-15 10:30:10|3698.84|3698.84|3698.92|3698.92|3698.92|3698.92|3698.84|3698.84|0
1615804220000|2021-03-15 10:30:20|3698.77|3698.77|3698.44|3698.44|3698.77|3698.77|3698.29|3698.29|0
1615804230000|2021-03-15 10:30:30|3698.59|3698.59|3698.57|3698.57|3698.9|3698.9|3698.57|3698.57|0
1615804250000|2021-03-15 10:30:50|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1615804270000|2021-03-15 10:31:10|3698.73|3698.73|3698.82|3698.82|3698.82|3698.82|3698.73|3698.73|0
1615804280000|2021-03-15 10:31:20|3698.98|3698.98|3698.9|3698.9|3698.98|3698.98|3698.9|3698.9|0
1615804300000|2021-03-15 10:31:40|3699.58|3699.58|3699.58|3699.58|3699.98|3699.98|3699.58|3699.58|0
1615804320000|2021-03-15 10:32:00|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|0
1615804360000|2021-03-15 10:32:40|3700.62|3700.62|3700.86|3700.86|3700.86|3700.86|3700.62|3700.62|0
1615804370000|2021-03-15 10:32:50|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|0
1615804400000|2021-03-15 10:33:20|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|0
1615804440000|2021-03-15 10:34:00|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|0
1615804450000|2021-03-15 10:34:10|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|0
1615804470000|2021-03-15 10:34:30|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|0
1615804480000|2021-03-15 10:34:40|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|0
1615804500000|2021-03-15 10:35:00|3700.06|3700.06|3700.32|3700.32|3700.32|3700.32|3699.92|3699.92|0
1615804520000|2021-03-15 10:35:20|3700.72|3700.72|3700.64|3700.64|3700.72|3700.72|3700.64|3700.64|0
1615804530000|2021-03-15 10:35:30|3700.74|3700.74|3701.37|3701.37|3701.37|3701.37|3700.74|3700.74|0
1615804540000|2021-03-15 10:35:40|3701.45|3701.45|3701.6|3701.6|3701.6|3701.6|3701.45|3701.45|0
1615804550000|2021-03-15 10:35:50|3701.77|3701.77|3703.68|3703.68|3703.68|3703.68|3701.77|3701.77|0
1615804570000|2021-03-15 10:36:10|3701.7|3701.7|3702.38|3702.38|3702.38|3702.38|3701.3|3701.3|0
1615804600000|2021-03-15 10:36:40|3702.05|3702.05|3702.53|3702.53|3702.53|3702.53|3702.05|3702.05|0
1615804610000|2021-03-15 10:36:50|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|0
1615804620000|2021-03-15 10:37:00|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|0
1615804650000|2021-03-15 10:37:30|3702.48|3702.48|3703.35|3703.35|3703.35|3703.35|3702.48|3702.48|0
1615804680000|2021-03-15 10:38:00|3703.27|3703.27|3702.59|3702.59|3703.27|3703.27|3702.59|3702.59|0
1615804690000|2021-03-15 10:38:10|3703.27|3703.27|3703.35|3703.35|3703.35|3703.35|3703.27|3703.27|0
1615804700000|2021-03-15 10:38:20|3703.5|3703.5|3703.75|3703.75|3703.9|3703.9|3703.5|3703.5|0
1615804720000|2021-03-15 10:38:40|3703.91|3703.91|3704.16|3704.16|3704.16|3704.16|3703.91|3703.91|0
1615804740000|2021-03-15 10:39:00|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1615804750000|2021-03-15 10:39:10|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|0
1615804760000|2021-03-15 10:39:20|3705.45|3705.45|3706.93|3706.93|3706.93|3706.93|3705.45|3705.45|0
1615804770000|2021-03-15 10:39:30|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1615804780000|2021-03-15 10:39:40|3707.49|3707.49|3707.65|3707.65|3707.65|3707.65|3707.49|3707.49|0
1615804840000|2021-03-15 10:40:40|3707.98|3707.98|3707.98|3707.98|3707.98|3707.98|3707.98|3707.98|0
1615804850000|2021-03-15 10:40:50|3708.38|3708.38|3708.78|3708.78|3708.78|3708.78|3708.38|3708.38|0
1615804890000|2021-03-15 10:41:30|3709.46|3709.46|3709.46|3709.46|3709.46|3709.46|3709.46|3709.46|0
1615804900000|2021-03-15 10:41:40|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1615804920000|2021-03-15 10:42:00|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|0
1615804960000|2021-03-15 10:42:40|3708.13|3708.13|3708.51|3708.51|3708.53|3708.53|3708.12|3708.12|0
1615804970000|2021-03-15 10:42:50|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1615804990000|2021-03-15 10:43:10|3707.72|3707.72|3706.93|3706.93|3707.72|3707.72|3706.93|3706.93|0
1615805000000|2021-03-15 10:43:20|3706.68|3706.68|3706.59|3706.59|3706.68|3706.68|3705.88|3705.88|0
1615805010000|2021-03-15 10:43:30|3706.84|3706.84|3707.24|3707.24|3707.24|3707.24|3706.84|3706.84|0
1615805020000|2021-03-15 10:43:40|3707.35|3707.35|3707.01|3707.01|3707.69|3707.69|3706.9|3706.9|0
1615805040000|2021-03-15 10:44:00|3706.85|3706.85|3707.29|3707.29|3707.69|3707.69|3706.85|3706.85|0
1615805050000|2021-03-15 10:44:10|3706.61|3706.61|3706.75|3706.75|3706.75|3706.75|3706.61|3706.61|0
1615805070000|2021-03-15 10:44:30|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|0
1615805080000|2021-03-15 10:44:40|3706.75|3706.75|3707.15|3707.15|3707.15|3707.15|3706.75|3706.75|0
1615805110000|2021-03-15 10:45:10|3707.3|3707.3|3707.03|3707.03|3707.3|3707.3|3707.03|3707.03|0
1615805120000|2021-03-15 10:45:20|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|0
1615805190000|2021-03-15 10:46:30|3707.26|3707.26|3707.26|3707.26|3707.38|3707.38|3707.26|3707.26|0
1615805200000|2021-03-15 10:46:40|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1615805240000|2021-03-15 10:47:20|3707.84|3707.84|3708.52|3708.52|3708.52|3708.52|3707.84|3707.84|0
1615805250000|2021-03-15 10:47:30|3708.92|3708.92|3709.21|3709.21|3709.6|3709.6|3708.92|3708.92|0
1615805280000|2021-03-15 10:48:00|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|0
1615805290000|2021-03-15 10:48:10|3708.92|3708.92|3710.12|3710.12|3710.12|3710.12|3708.92|3708.92|0
1615805320000|2021-03-15 10:48:40|3710.8|3710.8|3712.57|3712.57|3712.57|3712.57|3710.8|3710.8|0
1615805330000|2021-03-15 10:48:50|3711.88|3711.88|3711.83|3711.83|3711.88|3711.88|3711.83|3711.83|0
1615805340000|2021-03-15 10:49:00|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|0
1615805360000|2021-03-15 10:49:20|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1615805370000|2021-03-15 10:49:30|3712.11|3712.11|3712.79|3712.79|3712.79|3712.79|3712.11|3712.11|0
1615805380000|2021-03-15 10:49:40|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|0
1615805390000|2021-03-15 10:49:50|3713.87|3713.87|3713.19|3713.19|3713.87|3713.87|3713.19|3713.19|0
1615805430000|2021-03-15 10:50:30|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|0
1615805470000|2021-03-15 10:51:10|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|0
1615805480000|2021-03-15 10:51:20|3713.41|3713.41|3713.41|3713.41|3713.41|3713.41|3713.41|3713.41|0
1615805490000|2021-03-15 10:51:30|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|0
1615805520000|2021-03-15 10:52:00|3712.67|3712.67|3712.55|3712.55|3712.67|3712.67|3712.55|3712.55|0
1615805540000|2021-03-15 10:52:20|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|0
1615805550000|2021-03-15 10:52:30|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|0
1615805560000|2021-03-15 10:52:40|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1615805570000|2021-03-15 10:52:50|3710.67|3710.67|3711.07|3711.07|3711.07|3711.07|3710.67|3710.67|0
1615805580000|2021-03-15 10:53:00|3709.7|3709.7|3710.78|3710.78|3710.78|3710.78|3709.7|3709.7|0
1615805590000|2021-03-15 10:53:10|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|0
1615805600000|2021-03-15 10:53:20|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1615805630000|2021-03-15 10:53:50|3709.59|3709.59|3710.78|3710.78|3710.78|3710.78|3709.59|3709.59|0
1615805640000|2021-03-15 10:54:00|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1615805670000|2021-03-15 10:54:30|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|0
1615805680000|2021-03-15 10:54:40|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|0
1615805690000|2021-03-15 10:54:50|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1615805730000|2021-03-15 10:55:30|3708.69|3708.69|3709.37|3709.37|3709.37|3709.37|3708.69|3708.69|0
1615805760000|2021-03-15 10:56:00|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|0
1615805770000|2021-03-15 10:56:10|3709.21|3709.21|3709.12|3709.12|3709.21|3709.21|3709.12|3709.12|0
1615805790000|2021-03-15 10:56:30|3708.73|3708.73|3706.96|3706.96|3708.73|3708.73|3705.31|3705.31|0
1615805800000|2021-03-15 10:56:40|3707.76|3707.76|3709.52|3709.52|3709.52|3709.52|3707.76|3707.76|0
1615805840000|2021-03-15 10:57:20|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|0
1615805880000|2021-03-15 10:58:00|3709.52|3709.52|3709.92|3709.92|3709.92|3709.92|3709.52|3709.52|0
1615805910000|2021-03-15 10:58:30|3708.55|3708.55|3708.55|3708.55|3708.55|3708.55|3708.55|3708.55|0
1615805950000|2021-03-15 10:59:10|3709.24|3709.24|3709.32|3709.32|3709.32|3709.32|3709.24|3709.24|0
1615805960000|2021-03-15 10:59:20|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|0
1615805970000|2021-03-15 10:59:30|3708.84|3708.84|3709.63|3709.63|3709.63|3709.63|3708.84|3708.84|0
1615805980000|2021-03-15 10:59:40|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|0
1615806000000|2021-03-15 11:00:00|3709.83|3709.83|3709.52|3709.52|3709.83|3709.83|3709.44|3709.44|0
1615806010000|2021-03-15 11:00:10|3709.28|3709.28|3708.6|3708.6|3709.28|3709.28|3708.6|3708.6|0
1615806040000|2021-03-15 11:00:40|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|0
1615806060000|2021-03-15 11:01:00|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|0
1615806080000|2021-03-15 11:01:20|3709|3709|3709|3709|3709|3709|3709|3709|0
1615806090000|2021-03-15 11:01:30|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|0
1615806100000|2021-03-15 11:01:40|3708.66|3708.66|3708.41|3708.41|3708.66|3708.66|3708.41|3708.41|0
1615806120000|2021-03-15 11:02:00|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3707.87|3707.87|0
1615806130000|2021-03-15 11:02:10|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|0
1615806140000|2021-03-15 11:02:20|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|0
1615806160000|2021-03-15 11:02:40|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|0
1615806200000|2021-03-15 11:03:20|3707.27|3707.27|3707.66|3707.66|3707.66|3707.66|3707.27|3707.27|0
1615806240000|2021-03-15 11:04:00|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1615806280000|2021-03-15 11:04:40|3707.95|3707.95|3708.75|3708.75|3708.75|3708.75|3707.95|3707.95|0
1615806290000|2021-03-15 11:04:50|3709.54|3709.54|3708.75|3708.75|3709.54|3709.54|3708.75|3708.75|0
1615806300000|2021-03-15 11:05:00|3709.94|3709.94|3709.26|3709.26|3710.34|3710.34|3709.26|3709.26|0
1615806310000|2021-03-15 11:05:10|3708.87|3708.87|3708.34|3708.34|3709.13|3709.13|3708.34|3708.34|0
1615806320000|2021-03-15 11:05:20|3708.74|3708.74|3710.72|3710.72|3710.72|3710.72|3708.34|3708.34|0
1615806330000|2021-03-15 11:05:30|3711.41|3711.41|3711.03|3711.03|3711.41|3711.41|3710.94|3710.94|0
1615806350000|2021-03-15 11:05:50|3711.42|3711.42|3711.82|3711.82|3711.82|3711.82|3711.42|3711.42|0
1615806360000|2021-03-15 11:06:00|3711.9|3711.9|3712.3|3712.3|3712.3|3712.3|3711.9|3711.9|0
1615806370000|2021-03-15 11:06:10|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|0
1615806380000|2021-03-15 11:06:20|3712.58|3712.58|3713.27|3713.27|3713.27|3713.27|3712.58|3712.58|0
1615806420000|2021-03-15 11:07:00|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|0
1615806450000|2021-03-15 11:07:30|3714.03|3714.03|3715.11|3715.11|3715.11|3715.11|3714.03|3714.03|0
1615806460000|2021-03-15 11:07:40|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|0
1615806470000|2021-03-15 11:07:50|3715.28|3715.28|3714.6|3714.6|3715.68|3715.68|3714.6|3714.6|0
1615806480000|2021-03-15 11:08:00|3714.99|3714.99|3715.24|3715.24|3715.24|3715.24|3714.99|3714.99|0
1615806500000|2021-03-15 11:08:20|3715.16|3715.16|3715.95|3715.95|3716.35|3716.35|3715.16|3715.16|0
1615806510000|2021-03-15 11:08:30|3715.55|3715.55|3716.35|3716.35|3717.14|3717.14|3715.55|3715.55|0
1615806520000|2021-03-15 11:08:40|3715.95|3715.95|3715.95|3715.95|3716.35|3716.35|3715.95|3715.95|0
1615806530000|2021-03-15 11:08:50|3715.87|3715.87|3715.87|3715.87|3715.87|3715.87|3715.87|3715.87|0
1615806550000|2021-03-15 11:09:10|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1615806560000|2021-03-15 11:09:20|3715.02|3715.02|3715.42|3715.42|3715.42|3715.42|3715.02|3715.02|0
1615806570000|2021-03-15 11:09:30|3715.27|3715.27|3715.66|3715.66|3715.66|3715.66|3715.27|3715.27|0
1615806590000|2021-03-15 11:09:50|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|0
1615806600000|2021-03-15 11:10:00|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|0
1615806610000|2021-03-15 11:10:10|3715.82|3715.82|3715.09|3715.09|3715.82|3715.82|3715.09|3715.09|0
1615806630000|2021-03-15 11:10:30|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|0
1615806640000|2021-03-15 11:10:40|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|0
1615806650000|2021-03-15 11:10:50|3715.36|3715.36|3716.44|3716.44|3716.44|3716.44|3715.36|3715.36|0
1615806660000|2021-03-15 11:11:00|3716.04|3716.04|3716.83|3716.83|3716.83|3716.83|3716.04|3716.04|0
1615806670000|2021-03-15 11:11:10|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|0
1615806700000|2021-03-15 11:11:40|3716.04|3716.04|3716.04|3716.04|3716.04|3716.04|3716.04|3716.04|0
1615806710000|2021-03-15 11:11:50|3715.25|3715.25|3715.83|3715.83|3715.83|3715.83|3715.25|3715.25|0
1615806720000|2021-03-15 11:12:00|3715.43|3715.43|3715.26|3715.26|3715.43|3715.43|3715.26|3715.26|0
1615806730000|2021-03-15 11:12:10|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1615806750000|2021-03-15 11:12:30|3715.45|3715.45|3715.53|3715.53|3715.53|3715.53|3715.45|3715.45|0
1615806760000|2021-03-15 11:12:40|3715.78|3715.78|3715.37|3715.37|3715.78|3715.78|3715.37|3715.37|0
1615806780000|2021-03-15 11:13:00|3715.76|3715.76|3715.76|3715.76|3715.76|3715.76|3715.76|3715.76|0
1615806800000|2021-03-15 11:13:20|3715.68|3715.68|3715.93|3715.93|3715.93|3715.93|3715.68|3715.68|0
1615806820000|2021-03-15 11:13:40|3716.33|3716.33|3715.53|3715.53|3716.33|3716.33|3715.53|3715.53|0
1615806840000|2021-03-15 11:14:00|3715.93|3715.93|3716.33|3716.33|3716.33|3716.33|3715.93|3715.93|0
1615806850000|2021-03-15 11:14:10|3717.01|3717.01|3717.34|3717.34|3718.02|3718.02|3717.01|3717.01|0
1615806860000|2021-03-15 11:14:20|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|0
1615806890000|2021-03-15 11:14:50|3718.71|3718.71|3718.79|3718.79|3718.79|3718.79|3718.71|3718.71|0
1615806900000|2021-03-15 11:15:00|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|0
1615806910000|2021-03-15 11:15:10|3718.11|3718.11|3717.82|3717.82|3718.5|3718.5|3717.82|3717.82|0
1615806930000|2021-03-15 11:15:30|3717.99|3717.99|3717.99|3717.99|3717.99|3717.99|3717.99|3717.99|0
1615806980000|2021-03-15 11:16:20|3718.09|3718.09|3718.09|3718.09|3718.09|3718.09|3718.09|3718.09|0
1615806990000|2021-03-15 11:16:30|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|0
1615807000000|2021-03-15 11:16:40|3719.17|3719.17|3719.43|3719.43|3719.85|3719.85|3719.17|3719.17|0
1615807010000|2021-03-15 11:16:50|3719.34|3719.34|3719.1|3719.1|3719.49|3719.49|3719.1|3719.1|0
1615807020000|2021-03-15 11:17:00|3719.49|3719.49|3719.64|3719.64|3719.64|3719.64|3719.49|3719.49|0
1615807030000|2021-03-15 11:17:10|3719.24|3719.24|3719.24|3719.24|3719.64|3719.64|3719.24|3719.24|0
1615807050000|2021-03-15 11:17:30|3719.64|3719.64|3719.24|3719.24|3720.04|3720.04|3719.24|3719.24|0
1615807070000|2021-03-15 11:17:50|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|0
1615807080000|2021-03-15 11:18:00|3720.04|3720.04|3720.04|3720.04|3720.04|3720.04|3720.04|3720.04|0
1615807090000|2021-03-15 11:18:10|3719.24|3719.24|3719.24|3719.24|3719.64|3719.64|3719.24|3719.24|0
1615807120000|2021-03-15 11:18:40|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|0
1615807130000|2021-03-15 11:18:50|3719.24|3719.24|3719.08|3719.08|3719.24|3719.24|3719.08|3719.08|0
1615807140000|2021-03-15 11:19:00|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|0
1615807150000|2021-03-15 11:19:10|3719.87|3719.87|3719.59|3719.59|3720.27|3720.27|3719.59|3719.59|0
1615807160000|2021-03-15 11:19:20|3719.19|3719.19|3719.12|3719.12|3719.19|3719.19|3718.79|3718.79|0
1615807170000|2021-03-15 11:19:30|3719.92|3719.92|3719.52|3719.52|3719.92|3719.92|3719.52|3719.52|0
1615807180000|2021-03-15 11:19:40|3719.92|3719.92|3719.52|3719.52|3719.92|3719.92|3719.52|3719.52|0
1615807190000|2021-03-15 11:19:50|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|0
1615807200000|2021-03-15 11:20:00|3719.52|3719.52|3719.6|3719.6|3719.6|3719.6|3719.52|3719.52|0
1615807210000|2021-03-15 11:20:10|3719.21|3719.21|3718.81|3718.81|3719.21|3719.21|3718.81|3718.81|0
1615807230000|2021-03-15 11:20:30|3718.92|3718.92|3718.92|3718.92|3718.92|3718.92|3718.92|3718.92|0
1615807240000|2021-03-15 11:20:40|3719.6|3719.6|3719.31|3719.31|3719.6|3719.6|3718.92|3718.92|0
1615807250000|2021-03-15 11:20:50|3719.07|3719.07|3718.52|3718.52|3719.07|3719.07|3718.52|3718.52|0
1615807260000|2021-03-15 11:21:00|3718.92|3718.92|3718.12|3718.12|3718.92|3718.92|3717.33|3717.33|0
1615807270000|2021-03-15 11:21:10|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|0
1615807280000|2021-03-15 11:21:20|3718.92|3718.92|3717.96|3717.96|3718.92|3718.92|3717.96|3717.96|0
1615807320000|2021-03-15 11:22:00|3717.28|3717.28|3720.35|3720.35|3720.35|3720.35|3717.28|3717.28|0
1615807330000|2021-03-15 11:22:10|3720.75|3720.75|3721.72|3721.72|3721.72|3721.72|3720.75|3720.75|0
1615807340000|2021-03-15 11:22:20|3722.52|3722.52|3722.29|3722.29|3722.68|3722.68|3722.12|3722.12|0
1615807350000|2021-03-15 11:22:30|3721.89|3721.89|3721.89|3721.89|3721.89|3721.89|3721.49|3721.49|0
1615807360000|2021-03-15 11:22:40|3721.49|3721.49|3721.43|3721.43|3721.49|3721.49|3721.1|3721.1|0
1615807370000|2021-03-15 11:22:50|3721.59|3721.59|3722.95|3722.95|3722.95|3722.95|3721.59|3721.59|0
1615807400000|2021-03-15 11:23:20|3723.34|3723.34|3722.78|3722.78|3723.34|3723.34|3722.78|3722.78|0
1615807430000|2021-03-15 11:23:50|3722.73|3722.73|3722.81|3722.81|3722.81|3722.81|3722.73|3722.73|0
1615807440000|2021-03-15 11:24:00|3722.41|3722.41|3721.62|3721.62|3722.41|3722.41|3721.62|3721.62|0
1615807460000|2021-03-15 11:24:20|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|0
1615807490000|2021-03-15 11:24:50|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|0
1615807500000|2021-03-15 11:25:00|3721.25|3721.25|3719.95|3719.95|3721.25|3721.25|3719.95|3719.95|0
1615807510000|2021-03-15 11:25:10|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|0
1615807540000|2021-03-15 11:25:40|3720.18|3720.18|3720.97|3720.97|3720.97|3720.97|3720.18|3720.18|0
1615807560000|2021-03-15 11:26:00|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|0
1615807570000|2021-03-15 11:26:10|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|0
1615807580000|2021-03-15 11:26:20|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|0
1615807590000|2021-03-15 11:26:30|3720.56|3720.56|3718.58|3718.58|3720.56|3720.56|3718.58|3718.58|0
1615807610000|2021-03-15 11:26:50|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|0
1615807620000|2021-03-15 11:27:00|3718.11|3718.11|3718.79|3718.79|3718.79|3718.79|3717.43|3717.43|0
1615807630000|2021-03-15 11:27:10|3719.19|3719.19|3718.11|3718.11|3719.19|3719.19|3718.11|3718.11|0
1615807660000|2021-03-15 11:27:40|3717.43|3717.43|3716.59|3716.59|3717.43|3717.43|3716.59|3716.59|0
1615807680000|2021-03-15 11:28:00|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1615807730000|2021-03-15 11:28:50|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|0
1615807740000|2021-03-15 11:29:00|3716.91|3716.91|3717.22|3717.22|3717.22|3717.22|3716.91|3716.91|0
1615807760000|2021-03-15 11:29:20|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1615807770000|2021-03-15 11:29:30|3717.23|3717.23|3717.56|3717.56|3717.56|3717.56|3717.23|3717.23|0
1615807790000|2021-03-15 11:29:50|3717.4|3717.4|3717.4|3717.4|3717.4|3717.4|3717.4|3717.4|0
1615807800000|2021-03-15 11:30:00|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|0
1615807810000|2021-03-15 11:30:10|3717.8|3717.8|3717.24|3717.24|3717.8|3717.8|3716.84|3716.84|0
1615807820000|2021-03-15 11:30:20|3718.32|3718.32|3718.06|3718.06|3718.32|3718.32|3718.06|3718.06|0
1615807830000|2021-03-15 11:30:30|3717.27|3717.27|3716.86|3716.86|3717.27|3717.27|3716.86|3716.86|0
1615807860000|2021-03-15 11:31:00|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|0
1615807870000|2021-03-15 11:31:10|3716.57|3716.57|3717.08|3717.08|3717.08|3717.08|3716.57|3716.57|0
1615807880000|2021-03-15 11:31:20|3717.32|3717.32|3717.49|3717.49|3717.49|3717.49|3717.32|3717.32|0
1615807890000|2021-03-15 11:31:30|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|0
1615807900000|2021-03-15 11:31:40|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|0
1615807920000|2021-03-15 11:32:00|3717.49|3717.49|3717.49|3717.49|3717.49|3717.49|3717.49|3717.49|0
1615807930000|2021-03-15 11:32:10|3717.09|3717.09|3716.7|3716.7|3717.09|3717.09|3716.7|3716.7|0
1615807940000|2021-03-15 11:32:20|3716.28|3716.28|3717.47|3717.47|3717.47|3717.47|3716.28|3716.28|0
1615807960000|2021-03-15 11:32:40|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1615807980000|2021-03-15 11:33:00|3717.16|3717.16|3717.04|3717.04|3717.37|3717.37|3717.04|3717.04|0
1615808010000|2021-03-15 11:33:30|3717.44|3717.44|3718.56|3718.56|3718.65|3718.65|3717.44|3717.44|0
1615808040000|2021-03-15 11:34:00|3718.42|3718.42|3717.34|3717.34|3718.42|3718.42|3717.34|3717.34|0
1615808050000|2021-03-15 11:34:10|3716.94|3716.94|3716.38|3716.38|3716.94|3716.94|3716.38|3716.38|0
1615808060000|2021-03-15 11:34:20|3715.98|3715.98|3716.38|3716.38|3716.38|3716.38|3715.98|3715.98|0
1615808070000|2021-03-15 11:34:30|3715.69|3715.69|3714.8|3714.8|3715.69|3715.69|3714.09|3714.09|0
1615808080000|2021-03-15 11:34:40|3714.88|3714.88|3715.56|3715.56|3715.56|3715.56|3714.88|3714.88|0
1615808100000|2021-03-15 11:35:00|3715.48|3715.48|3716.28|3716.28|3716.28|3716.28|3715.48|3715.48|0
1615808110000|2021-03-15 11:35:10|3715.88|3715.88|3716.16|3716.16|3716.56|3716.56|3715.88|3715.88|0
1615808120000|2021-03-15 11:35:20|3715.77|3715.77|3716.16|3716.16|3716.16|3716.16|3715.77|3715.77|0
1615808130000|2021-03-15 11:35:30|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|0
1615808140000|2021-03-15 11:35:40|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|3715.84|3715.84|0
1615808160000|2021-03-15 11:36:00|3716.28|3716.28|3716.14|3716.14|3716.28|3716.28|3716.14|3716.14|0
1615808180000|2021-03-15 11:36:20|3716.19|3716.19|3717.67|3717.67|3717.67|3717.67|3716.19|3716.19|0
1615808190000|2021-03-15 11:36:30|3717.72|3717.72|3717.72|3717.72|3717.87|3717.87|3717.72|3717.72|0
1615808200000|2021-03-15 11:36:40|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|0
1615808210000|2021-03-15 11:36:50|3718.01|3718.01|3718.24|3718.24|3718.24|3718.24|3717.32|3717.32|0
1615808220000|2021-03-15 11:37:00|3718.36|3718.36|3718.36|3718.36|3718.36|3718.36|3718.36|3718.36|0
1615808240000|2021-03-15 11:37:20|3717.97|3717.97|3718.36|3718.36|3718.36|3718.36|3717.97|3717.97|0
1615808250000|2021-03-15 11:37:30|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|0
1615808260000|2021-03-15 11:37:40|3718.6|3718.6|3718.2|3718.2|3718.6|3718.6|3718.2|3718.2|0
1615808270000|2021-03-15 11:37:50|3718.6|3718.6|3718.71|3718.71|3718.71|3718.71|3718.6|3718.6|0
1615808310000|2021-03-15 11:38:30|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|0
1615808320000|2021-03-15 11:38:40|3718.38|3718.38|3718.22|3718.22|3718.38|3718.38|3718.22|3718.22|0
1615808330000|2021-03-15 11:38:50|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1615808350000|2021-03-15 11:39:10|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1615808370000|2021-03-15 11:39:30|3717.06|3717.06|3716.66|3716.66|3717.45|3717.45|3716.66|3716.66|0
1615808380000|2021-03-15 11:39:40|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1615808400000|2021-03-15 11:40:00|3717.06|3717.06|3716.91|3716.91|3717.06|3717.06|3716.91|3716.91|0
1615808410000|2021-03-15 11:40:10|3716.49|3716.49|3716.49|3716.49|3716.49|3716.49|3716.49|3716.49|0
1615808420000|2021-03-15 11:40:20|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1615808440000|2021-03-15 11:40:40|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1615808450000|2021-03-15 11:40:50|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1615808460000|2021-03-15 11:41:00|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1615808470000|2021-03-15 11:41:10|3715.22|3715.22|3715.3|3715.3|3715.3|3715.3|3715.22|3715.22|0
1615808480000|2021-03-15 11:41:20|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1615808500000|2021-03-15 11:41:40|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|0
1615808540000|2021-03-15 11:42:20|3714.22|3714.22|3715.01|3715.01|3715.01|3715.01|3714.22|3714.22|0
1615808550000|2021-03-15 11:42:30|3714.22|3714.22|3716.51|3716.51|3716.51|3716.51|3714.22|3714.22|0
1615808560000|2021-03-15 11:42:40|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|0
1615808570000|2021-03-15 11:42:50|3715.71|3715.71|3715.17|3715.17|3715.71|3715.71|3715.17|3715.17|0
1615808580000|2021-03-15 11:43:00|3714.49|3714.49|3714.6|3714.6|3715.29|3715.29|3714.49|3714.49|0
1615808590000|2021-03-15 11:43:10|3714.55|3714.55|3714.55|3714.55|3714.55|3714.55|3714.55|3714.55|0
1615808600000|2021-03-15 11:43:20|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|0
1615808620000|2021-03-15 11:43:40|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|0
1615808630000|2021-03-15 11:43:50|3715.08|3715.08|3715.48|3715.48|3715.48|3715.48|3715.08|3715.08|0
1615808640000|2021-03-15 11:44:00|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|0
1615808650000|2021-03-15 11:44:10|3715.73|3715.73|3716.42|3716.42|3716.42|3716.42|3715.73|3715.73|0
1615808660000|2021-03-15 11:44:20|3716.03|3716.03|3716.17|3716.17|3716.17|3716.17|3716.03|3716.03|0
1615808690000|2021-03-15 11:44:50|3715.93|3715.93|3715.37|3715.37|3715.93|3715.93|3715.37|3715.37|0
1615808700000|2021-03-15 11:45:00|3715.42|3715.42|3715.95|3715.95|3715.95|3715.95|3715.34|3715.34|0
1615808710000|2021-03-15 11:45:10|3715.79|3715.79|3715.39|3715.39|3715.79|3715.79|3715.39|3715.39|0
1615808720000|2021-03-15 11:45:20|3714.71|3714.71|3714.71|3714.71|3714.71|3714.71|3714.71|3714.71|0
1615808730000|2021-03-15 11:45:30|3714.02|3714.02|3714.42|3714.42|3714.82|3714.82|3713.63|3713.63|0
1615808760000|2021-03-15 11:46:00|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|0
1615808770000|2021-03-15 11:46:10|3714.98|3714.98|3714.9|3714.9|3714.98|3714.98|3714.9|3714.9|0
1615808780000|2021-03-15 11:46:20|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|0
1615808790000|2021-03-15 11:46:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1615808800000|2021-03-15 11:46:40|3714.27|3714.27|3714.27|3714.27|3714.27|3714.27|3713.77|3713.77|0
1615808810000|2021-03-15 11:46:50|3713.48|3713.48|3713.93|3713.93|3714.32|3714.32|3713.48|3713.48|0
1615808820000|2021-03-15 11:47:00|3713.78|3713.78|3713.38|3713.38|3713.78|3713.78|3713.38|3713.38|0
1615808860000|2021-03-15 11:47:40|3713.43|3713.43|3713.27|3713.27|3713.43|3713.43|3713.27|3713.27|0
1615808870000|2021-03-15 11:47:50|3712.87|3712.87|3713.27|3713.27|3713.27|3713.27|3712.87|3712.87|0
1615808880000|2021-03-15 11:48:00|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|0
1615808890000|2021-03-15 11:48:10|3712.95|3712.95|3712.86|3712.86|3713.1|3713.1|3712.86|3712.86|0
1615808900000|2021-03-15 11:48:20|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|0
1615808920000|2021-03-15 11:48:40|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|0
1615808940000|2021-03-15 11:49:00|3712.74|3712.74|3712.99|3712.99|3712.99|3712.99|3712.74|3712.74|0
1615808960000|2021-03-15 11:49:20|3713.79|3713.79|3713.73|3713.73|3713.79|3713.79|3713.73|3713.73|0
1615808980000|2021-03-15 11:49:40|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1615808990000|2021-03-15 11:49:50|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1615809000000|2021-03-15 11:50:00|3713.68|3713.68|3713.35|3713.35|3713.68|3713.68|3713.35|3713.35|0
1615809030000|2021-03-15 11:50:30|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|0
1615809050000|2021-03-15 11:50:50|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|0
1615809060000|2021-03-15 11:51:00|3712.78|3712.78|3711.5|3711.5|3712.78|3712.78|3711.42|3711.42|0
1615809070000|2021-03-15 11:51:10|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1615809080000|2021-03-15 11:51:20|3711|3711|3711.16|3711.16|3711.16|3711.16|3711|3711|0
1615809110000|2021-03-15 11:51:50|3711.24|3711.24|3711.24|3711.24|3711.24|3711.24|3711.24|3711.24|0
1615809120000|2021-03-15 11:52:00|3711.41|3711.41|3711.8|3711.8|3711.8|3711.8|3711.41|3711.41|0
1615809150000|2021-03-15 11:52:30|3712.05|3712.05|3712.13|3712.13|3712.13|3712.13|3712.05|3712.05|0
1615809170000|2021-03-15 11:52:50|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|0
1615809180000|2021-03-15 11:53:00|3712.37|3712.37|3712.76|3712.76|3712.76|3712.76|3712.37|3712.37|0
1615809190000|2021-03-15 11:53:10|3712.61|3712.61|3712.61|3712.61|3712.61|3712.61|3712.61|3712.61|0
1615809210000|2021-03-15 11:53:30|3712.69|3712.69|3712.69|3712.69|3712.69|3712.69|3712.69|3712.69|0
1615809220000|2021-03-15 11:53:40|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|0
1615809240000|2021-03-15 11:54:00|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|0
1615809250000|2021-03-15 11:54:10|3713.65|3713.65|3713.87|3713.87|3713.87|3713.87|3713.65|3713.65|0
1615809290000|2021-03-15 11:54:50|3714.27|3714.27|3713.87|3713.87|3714.27|3714.27|3713.87|3713.87|0
1615809300000|2021-03-15 11:55:00|3713.19|3713.19|3715.75|3715.75|3715.75|3715.75|3713.19|3713.19|0
1615809310000|2021-03-15 11:55:10|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|0
1615809320000|2021-03-15 11:55:20|3716.31|3716.31|3716.14|3716.14|3716.31|3716.31|3716.14|3716.14|0
1615809330000|2021-03-15 11:55:30|3715.98|3715.98|3715.98|3715.98|3715.98|3715.98|3715.98|3715.98|0
1615809340000|2021-03-15 11:55:40|3715.58|3715.58|3715.33|3715.33|3715.58|3715.58|3715.25|3715.25|0
1615809350000|2021-03-15 11:55:50|3714.14|3714.14|3712.9|3712.9|3714.14|3714.14|3712.78|3712.78|0
1615809370000|2021-03-15 11:56:10|3712.21|3712.21|3711.82|3711.82|3712.21|3712.21|3711.82|3711.82|0
1615809380000|2021-03-15 11:56:20|3711.42|3711.42|3712.21|3712.21|3712.21|3712.21|3711.42|3711.42|0
1615809390000|2021-03-15 11:56:30|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|0
1615809400000|2021-03-15 11:56:40|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1615809420000|2021-03-15 11:57:00|3711.15|3711.15|3711.46|3711.46|3711.46|3711.46|3711.07|3711.07|0
1615809430000|2021-03-15 11:57:10|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|0
1615809440000|2021-03-15 11:57:20|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|0
1615809480000|2021-03-15 11:58:00|3712.65|3712.65|3713.05|3713.05|3713.05|3713.05|3712.65|3712.65|0
1615809490000|2021-03-15 11:58:10|3711.86|3711.86|3711.18|3711.18|3712.54|3712.54|3711.18|3711.18|0
1615809500000|2021-03-15 11:58:20|3711.86|3711.86|3711.78|3711.78|3711.86|3711.86|3711.78|3711.78|0
1615809510000|2021-03-15 11:58:30|3711.86|3711.86|3711.63|3711.63|3711.86|3711.86|3711.63|3711.63|0
1615809520000|2021-03-15 11:58:40|3711.78|3711.78|3712.11|3712.11|3712.11|3712.11|3711.78|3711.78|0
1615809530000|2021-03-15 11:58:50|3712|3712|3711.72|3711.72|3712.05|3712.05|3711.72|3711.72|0
1615809540000|2021-03-15 11:59:00|3711.81|3711.81|3712.56|3712.56|3712.56|3712.56|3711.12|3711.12|0
1615809560000|2021-03-15 11:59:20|3712.73|3712.73|3712.64|3712.64|3712.81|3712.81|3712.64|3712.64|0
1615809570000|2021-03-15 11:59:30|3712.89|3712.89|3713.14|3713.14|3713.14|3713.14|3712.89|3712.89|0
1615809590000|2021-03-15 11:59:50|3712.35|3712.35|3712.74|3712.74|3712.74|3712.74|3712.35|3712.35|0
1615809600000|2021-03-15 12:00:00|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|0
1615809610000|2021-03-15 12:00:10|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|0
1615809620000|2021-03-15 12:00:20|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|0
1615809630000|2021-03-15 12:00:30|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|0
1615809660000|2021-03-15 12:01:00|3712.89|3712.89|3712.5|3712.5|3712.89|3712.89|3712.5|3712.5|0
1615809670000|2021-03-15 12:01:10|3712.89|3712.89|3713.58|3713.58|3713.58|3713.58|3712.21|3712.21|0
1615809690000|2021-03-15 12:01:30|3713.63|3713.63|3713.52|3713.52|3713.63|3713.63|3712.84|3712.84|0
1615809710000|2021-03-15 12:01:50|3714.31|3714.31|3714.26|3714.26|3714.31|3714.31|3714.26|3714.26|0
1615809720000|2021-03-15 12:02:00|3714.66|3714.66|3714.26|3714.26|3714.66|3714.66|3714.26|3714.26|0
1615809730000|2021-03-15 12:02:10|3713.86|3713.86|3715.85|3715.85|3715.85|3715.85|3713.86|3713.86|0
1615809740000|2021-03-15 12:02:20|3716.24|3716.24|3715.83|3715.83|3716.64|3716.64|3715.83|3715.83|0
1615809760000|2021-03-15 12:02:40|3716.23|3716.23|3715.6|3715.6|3716.23|3716.23|3715.43|3715.43|0
1615809780000|2021-03-15 12:03:00|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3714.8|3714.8|0
1615809790000|2021-03-15 12:03:10|3714.8|3714.8|3715.2|3715.2|3715.2|3715.2|3714.8|3714.8|0
1615809810000|2021-03-15 12:03:30|3714.8|3714.8|3715.12|3715.12|3715.2|3715.2|3714.8|3714.8|0
1615809870000|2021-03-15 12:04:30|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|0
1615809880000|2021-03-15 12:04:40|3715.06|3715.06|3715.06|3715.06|3715.06|3715.06|3715.06|3715.06|0
1615809920000|2021-03-15 12:05:20|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1615809930000|2021-03-15 12:05:30|3715.38|3715.38|3715.78|3715.78|3715.78|3715.78|3715.38|3715.38|0
1615809940000|2021-03-15 12:05:40|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|0
1615809960000|2021-03-15 12:06:00|3715.78|3715.78|3715.78|3715.78|3716.17|3716.17|3715.38|3715.38|0
1615809980000|2021-03-15 12:06:20|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|0
1615809990000|2021-03-15 12:06:30|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1615810010000|2021-03-15 12:06:50|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|0
1615810020000|2021-03-15 12:07:00|3714.9|3714.9|3714.9|3714.9|3715.3|3715.3|3714.9|3714.9|0
1615810030000|2021-03-15 12:07:10|3714.5|3714.5|3714.9|3714.9|3714.9|3714.9|3714.5|3714.5|0
1615810050000|2021-03-15 12:07:30|3715.06|3715.06|3715.23|3715.23|3715.23|3715.23|3715.06|3715.06|0
1615810060000|2021-03-15 12:07:40|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|0
1615810080000|2021-03-15 12:08:00|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1615810120000|2021-03-15 12:08:40|3715.52|3715.52|3714.73|3714.73|3715.52|3715.52|3714.73|3714.73|0
1615810150000|2021-03-15 12:09:10|3714.89|3714.89|3715.29|3715.29|3715.29|3715.29|3714.89|3714.89|0
1615810160000|2021-03-15 12:09:20|3714.89|3714.89|3714.98|3714.98|3714.98|3714.98|3714.89|3714.89|0
1615810180000|2021-03-15 12:09:40|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1615810190000|2021-03-15 12:09:50|3714.66|3714.66|3713.87|3713.87|3714.66|3714.66|3713.87|3713.87|0
1615810200000|2021-03-15 12:10:00|3713.18|3713.18|3713.87|3713.87|3713.87|3713.87|3713.18|3713.18|0
1615810210000|2021-03-15 12:10:10|3713.72|3713.72|3714.51|3714.51|3714.51|3714.51|3713.72|3713.72|0
1615810220000|2021-03-15 12:10:20|3714.12|3714.12|3714.03|3714.03|3714.51|3714.51|3714.03|3714.03|0
1615810230000|2021-03-15 12:10:30|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|0
1615810240000|2021-03-15 12:10:40|3712.95|3712.95|3713.1|3713.1|3713.1|3713.1|3712.95|3712.95|0
1615810250000|2021-03-15 12:10:50|3713.25|3713.25|3712.57|3712.57|3713.25|3713.25|3712.57|3712.57|0
1615810260000|2021-03-15 12:11:00|3712.17|3712.17|3712.57|3712.57|3712.57|3712.57|3712.17|3712.17|0
1615810270000|2021-03-15 12:11:10|3712.4|3712.4|3712.15|3712.15|3712.4|3712.4|3712.15|3712.15|0
1615810280000|2021-03-15 12:11:20|3712.03|3712.03|3710.48|3710.48|3712.25|3712.25|3710.48|3710.48|0
1615810290000|2021-03-15 12:11:30|3710.6|3710.6|3710.4|3710.4|3710.6|3710.6|3710.4|3710.4|0
1615810300000|2021-03-15 12:11:40|3709.72|3709.72|3709.77|3709.77|3709.77|3709.77|3709.72|3709.72|0
1615810320000|2021-03-15 12:12:00|3710.17|3710.17|3710.17|3710.17|3710.17|3710.17|3709.77|3709.77|0
1615810340000|2021-03-15 12:12:20|3710.56|3710.56|3710.65|3710.65|3710.65|3710.65|3710.56|3710.56|0
1615810380000|2021-03-15 12:13:00|3710.75|3710.75|3710.59|3710.59|3710.75|3710.75|3710.59|3710.59|0
1615810390000|2021-03-15 12:13:10|3710.19|3710.19|3709.94|3709.94|3710.19|3710.19|3709.94|3709.94|0
1615810420000|2021-03-15 12:13:40|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1615810430000|2021-03-15 12:13:50|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|0
1615810440000|2021-03-15 12:14:00|3710.34|3710.34|3710.17|3710.17|3710.34|3710.34|3710.17|3710.17|0
1615810500000|2021-03-15 12:15:00|3710.32|3710.32|3710.26|3710.26|3710.47|3710.47|3709.58|3709.58|0
1615810510000|2021-03-15 12:15:10|3710.18|3710.18|3711.57|3711.57|3711.57|3711.57|3710.18|3710.18|0
1615810520000|2021-03-15 12:15:20|3711.47|3711.47|3711.07|3711.07|3711.47|3711.47|3711.07|3711.07|0
1615810530000|2021-03-15 12:15:30|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|0
1615810540000|2021-03-15 12:15:40|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|0
1615810550000|2021-03-15 12:15:50|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|0
1615810560000|2021-03-15 12:16:00|3711.71|3711.71|3711.63|3711.63|3711.71|3711.71|3711.63|3711.63|0
1615810570000|2021-03-15 12:16:10|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1615810590000|2021-03-15 12:16:30|3711.15|3711.15|3710.75|3710.75|3711.15|3711.15|3710.75|3710.75|0
1615810610000|2021-03-15 12:16:50|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1615810650000|2021-03-15 12:17:30|3711.21|3711.21|3711.13|3711.13|3711.21|3711.21|3711.13|3711.13|0
1615810660000|2021-03-15 12:17:40|3711.05|3711.05|3711.09|3711.09|3711.21|3711.21|3711.05|3711.05|0
1615810670000|2021-03-15 12:17:50|3711.51|3711.51|3711.51|3711.51|3711.51|3711.51|3711.51|3711.51|0
1615810680000|2021-03-15 12:18:00|3710.71|3710.71|3710.32|3710.32|3710.71|3710.71|3710.32|3710.32|0
1615810690000|2021-03-15 12:18:10|3710.4|3710.4|3709.46|3709.46|3710.4|3710.4|3709.21|3709.21|0
1615810700000|2021-03-15 12:18:20|3709.54|3709.54|3709.44|3709.44|3710.23|3710.23|3709.44|3709.44|0
1615810710000|2021-03-15 12:18:30|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|0
1615810720000|2021-03-15 12:18:40|3709.75|3709.75|3709.11|3709.11|3709.75|3709.75|3709.11|3709.11|0
1615810740000|2021-03-15 12:19:00|3708.71|3708.71|3708.71|3708.71|3708.71|3708.71|3708.71|3708.71|0
1615810760000|2021-03-15 12:19:20|3708.63|3708.63|3710.11|3710.11|3710.11|3710.11|3708.63|3708.63|0
1615810770000|2021-03-15 12:19:30|3709.99|3709.99|3709.9|3709.9|3709.99|3709.99|3709.9|3709.9|0
1615810780000|2021-03-15 12:19:40|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1615810790000|2021-03-15 12:19:50|3709.11|3709.11|3708.94|3708.94|3709.11|3709.11|3708.94|3708.94|0
1615810800000|2021-03-15 12:20:00|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1615810820000|2021-03-15 12:20:20|3709.05|3709.05|3709.74|3709.74|3709.74|3709.74|3709.05|3709.05|0
1615810840000|2021-03-15 12:20:40|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1615810850000|2021-03-15 12:20:50|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|0
1615810860000|2021-03-15 12:21:00|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1615810870000|2021-03-15 12:21:10|3710|3710|3710|3710|3710|3710|3710|3710|0
1615810880000|2021-03-15 12:21:20|3710.8|3710.8|3710.4|3710.4|3710.8|3710.8|3710.4|3710.4|0
1615810890000|2021-03-15 12:21:30|3710.8|3710.8|3711.2|3711.2|3711.2|3711.2|3710.8|3710.8|0
1615810960000|2021-03-15 12:22:40|3711.88|3711.88|3715.29|3715.29|3715.29|3715.29|3711.88|3711.88|0
1615810970000|2021-03-15 12:22:50|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|0
1615810990000|2021-03-15 12:23:10|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|0
1615811000000|2021-03-15 12:23:20|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|0
1615811040000|2021-03-15 12:24:00|3714.35|3714.35|3714.35|3714.35|3714.43|3714.43|3714.35|3714.35|0
1615811050000|2021-03-15 12:24:10|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|0
1615811060000|2021-03-15 12:24:20|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1615811070000|2021-03-15 12:24:30|3712.13|3712.13|3712.53|3712.53|3712.53|3712.53|3712.13|3712.13|0
1615811090000|2021-03-15 12:24:50|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1615811110000|2021-03-15 12:25:10|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|0
1615811120000|2021-03-15 12:25:20|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1615811130000|2021-03-15 12:25:30|3711.17|3711.17|3710.38|3710.38|3711.57|3711.57|3710.38|3710.38|0
1615811140000|2021-03-15 12:25:40|3711.17|3711.17|3710.38|3710.38|3711.17|3711.17|3710.38|3710.38|0
1615811150000|2021-03-15 12:25:50|3710.53|3710.53|3710.65|3710.65|3711.44|3711.44|3710.53|3710.53|0
1615811190000|2021-03-15 12:26:30|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|0
1615811200000|2021-03-15 12:26:40|3711.25|3711.25|3711.14|3711.14|3711.93|3711.93|3711.14|3711.14|0
1615811240000|2021-03-15 12:27:20|3710.98|3710.98|3710.73|3710.73|3710.98|3710.98|3710.48|3710.48|0
1615811250000|2021-03-15 12:27:30|3710.81|3710.81|3711.06|3711.06|3711.06|3711.06|3710.81|3710.81|0
1615811280000|2021-03-15 12:28:00|3711.14|3711.14|3711.66|3711.66|3711.66|3711.66|3711.14|3711.14|0
1615811310000|2021-03-15 12:28:30|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|0
1615811340000|2021-03-15 12:29:00|3711.89|3711.89|3711.72|3711.72|3711.89|3711.89|3711.49|3711.49|0
1615811350000|2021-03-15 12:29:10|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|0
1615811360000|2021-03-15 12:29:20|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|0
1615811370000|2021-03-15 12:29:30|3712.42|3712.42|3712.75|3712.75|3712.75|3712.75|3712.42|3712.42|0
1615811380000|2021-03-15 12:29:40|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|0
1615811430000|2021-03-15 12:30:30|3713.39|3713.39|3712.6|3712.6|3713.39|3713.39|3712.6|3712.6|0
1615811440000|2021-03-15 12:30:40|3713.79|3713.79|3714.19|3714.19|3714.19|3714.19|3713.79|3713.79|0
1615811480000|2021-03-15 12:31:20|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1615811490000|2021-03-15 12:31:30|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1615811550000|2021-03-15 12:32:30|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|0
1615811610000|2021-03-15 12:33:30|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|0
1615811630000|2021-03-15 12:33:50|3714.12|3714.12|3713.56|3713.56|3714.12|3714.12|3713.56|3713.56|0
1615811700000|2021-03-15 12:35:00|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|0
1615811760000|2021-03-15 12:36:00|3714.5|3714.5|3714.81|3714.81|3714.9|3714.9|3714.5|3714.5|0
1615811770000|2021-03-15 12:36:10|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1615811780000|2021-03-15 12:36:20|3715.06|3715.06|3715.31|3715.31|3715.31|3715.31|3715.06|3715.06|0
1615811800000|2021-03-15 12:36:40|3714.91|3714.91|3715.14|3715.14|3715.14|3715.14|3714.75|3714.75|0
1615811840000|2021-03-15 12:37:20|3715.06|3715.06|3715.14|3715.14|3715.14|3715.14|3715.06|3715.06|0
1615811860000|2021-03-15 12:37:40|3713.95|3713.95|3713.71|3713.71|3713.95|3713.95|3713.71|3713.71|0
1615811880000|2021-03-15 12:38:00|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1615811920000|2021-03-15 12:38:40|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|0
1615811960000|2021-03-15 12:39:20|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|0
1615811980000|2021-03-15 12:39:40|3714.11|3714.11|3714.03|3714.03|3714.11|3714.11|3714.03|3714.03|0
1615811990000|2021-03-15 12:39:50|3713.95|3713.95|3714.71|3714.71|3714.71|3714.71|3713.95|3713.95|0
1615812000000|2021-03-15 12:40:00|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|0
1615812010000|2021-03-15 12:40:10|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|0
1615812030000|2021-03-15 12:40:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1615812090000|2021-03-15 12:41:30|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|0
1615812100000|2021-03-15 12:41:40|3713.25|3713.25|3712.46|3712.46|3713.25|3713.25|3712.46|3712.46|0
1615812120000|2021-03-15 12:42:00|3712.54|3712.54|3712.94|3712.94|3712.94|3712.94|3712.54|3712.54|0
1615812130000|2021-03-15 12:42:10|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|0
1615812140000|2021-03-15 12:42:20|3712.59|3712.59|3712.65|3712.65|3712.65|3712.65|3712.59|3712.59|0
1615812150000|2021-03-15 12:42:30|3713.33|3713.33|3713.73|3713.73|3713.73|3713.73|3713.33|3713.33|0
1615812170000|2021-03-15 12:42:50|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|0
1615812240000|2021-03-15 12:44:00|3714.29|3714.29|3714.29|3714.29|3714.29|3714.29|3714.29|3714.29|0
1615812280000|2021-03-15 12:44:40|3714.69|3714.69|3713.89|3713.89|3714.69|3714.69|3713.89|3713.89|0
1615812290000|2021-03-15 12:44:50|3714.01|3714.01|3713.85|3713.85|3714.01|3714.01|3713.85|3713.85|0
1615812300000|2021-03-15 12:45:00|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1615812310000|2021-03-15 12:45:10|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|0
1615812340000|2021-03-15 12:45:40|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|0
1615812380000|2021-03-15 12:46:20|3714.16|3714.16|3712.71|3712.71|3714.16|3714.16|3712.71|3712.71|0
1615812400000|2021-03-15 12:46:40|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|0
1615812420000|2021-03-15 12:47:00|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|0
1615812460000|2021-03-15 12:47:40|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|0
1615812490000|2021-03-15 12:48:10|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|0
1615812510000|2021-03-15 12:48:30|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1615812550000|2021-03-15 12:49:10|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|0
1615812560000|2021-03-15 12:49:20|3712.81|3712.81|3712.61|3712.61|3712.81|3712.81|3712.61|3712.61|0
1615812570000|2021-03-15 12:49:30|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|0
1615812600000|2021-03-15 12:50:00|3712.52|3712.52|3712.27|3712.27|3712.52|3712.52|3712.27|3712.27|0
1615812620000|2021-03-15 12:50:20|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|3712.11|3712.11|0
1615812630000|2021-03-15 12:50:30|3712.04|3712.04|3712.13|3712.13|3712.13|3712.13|3712.04|3712.04|0
1615812640000|2021-03-15 12:50:40|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|0
1615812670000|2021-03-15 12:51:10|3713|3713|3713.82|3713.82|3713.82|3713.82|3713|3713|0
1615812680000|2021-03-15 12:51:20|3713.99|3713.99|3714.26|3714.26|3714.26|3714.26|3713.99|3713.99|0
1615812690000|2021-03-15 12:51:30|3714.38|3714.38|3714.38|3714.38|3714.38|3714.38|3714.38|3714.38|0
1615812700000|2021-03-15 12:51:40|3714.53|3714.53|3714.93|3714.93|3714.93|3714.93|3714.53|3714.53|0
1615812720000|2021-03-15 12:52:00|3714.84|3714.84|3714.68|3714.68|3714.84|3714.84|3714.68|3714.68|0
1615812730000|2021-03-15 12:52:10|3714.76|3714.76|3714.51|3714.51|3714.76|3714.76|3714.51|3714.51|0
1615812740000|2021-03-15 12:52:20|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|0
1615812770000|2021-03-15 12:52:50|3715.07|3715.07|3715.07|3715.07|3715.87|3715.87|3715.07|3715.07|0
1615812780000|2021-03-15 12:53:00|3715.16|3715.16|3714.56|3714.56|3715.24|3715.24|3714.56|3714.56|0
1615812790000|2021-03-15 12:53:10|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|0
1615812810000|2021-03-15 12:53:30|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|0
1615812820000|2021-03-15 12:53:40|3714.84|3714.84|3716.32|3716.32|3716.32|3716.32|3714.84|3714.84|0
1615812830000|2021-03-15 12:53:50|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|0
1615812850000|2021-03-15 12:54:10|3716.6|3716.6|3716.29|3716.29|3716.6|3716.6|3716.29|3716.29|0
1615812870000|2021-03-15 12:54:30|3716.21|3716.21|3716.13|3716.13|3716.21|3716.21|3716.13|3716.13|0
1615812890000|2021-03-15 12:54:50|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|0
1615812910000|2021-03-15 12:55:10|3716.05|3716.05|3716.49|3716.49|3716.49|3716.49|3716.05|3716.05|0
1615812930000|2021-03-15 12:55:30|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|0
1615812960000|2021-03-15 12:56:00|3716.85|3716.85|3716.85|3716.85|3716.85|3716.85|3716.85|3716.85|0
1615812980000|2021-03-15 12:56:20|3717.64|3717.64|3718.44|3718.44|3719.12|3719.12|3717.64|3717.64|0
1615813000000|2021-03-15 12:56:40|3718.77|3718.77|3719.17|3719.17|3719.17|3719.17|3718.77|3718.77|0
1615813010000|2021-03-15 12:56:50|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|0
1615813030000|2021-03-15 12:57:10|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|0
1615813050000|2021-03-15 12:57:30|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|0
1615813080000|2021-03-15 12:58:00|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|0
1615813090000|2021-03-15 12:58:10|3719|3719|3719|3719|3719|3719|3719|3719|0
1615813110000|2021-03-15 12:58:30|3718.9|3718.9|3718.61|3718.61|3719|3719|3718.61|3718.61|0
1615813120000|2021-03-15 12:58:40|3719|3719|3719.23|3719.23|3719.23|3719.23|3718.84|3718.84|0
1615813140000|2021-03-15 12:59:00|3719.07|3719.07|3719.88|3719.88|3719.88|3719.88|3718.99|3718.99|0
1615813150000|2021-03-15 12:59:10|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|0
1615813160000|2021-03-15 12:59:20|3720.67|3720.67|3720.28|3720.28|3720.67|3720.67|3720.28|3720.28|0
1615813180000|2021-03-15 12:59:40|3720.36|3720.36|3720.25|3720.25|3720.36|3720.36|3720.25|3720.25|0
1615813200000|2021-03-15 13:00:00|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|0
1615813230000|2021-03-15 13:00:30|3720.45|3720.45|3719.65|3719.65|3720.45|3720.45|3719.65|3719.65|0
1615813240000|2021-03-15 13:00:40|3719.49|3719.49|3719.47|3719.47|3719.49|3719.49|3719.32|3719.32|0
1615813260000|2021-03-15 13:01:00|3719.72|3719.72|3719.86|3719.86|3719.86|3719.86|3719.57|3719.57|0
1615813270000|2021-03-15 13:01:10|3720.01|3720.01|3720.16|3720.16|3720.16|3720.16|3720.01|3720.01|0
1615813280000|2021-03-15 13:01:20|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|0
1615813300000|2021-03-15 13:01:40|3720.64|3720.64|3721.04|3721.04|3721.04|3721.04|3720.64|3720.64|0
1615813310000|2021-03-15 13:01:50|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|0
1615813320000|2021-03-15 13:02:00|3721.08|3721.08|3721.87|3721.87|3721.87|3721.87|3721.08|3721.08|0
1615813330000|2021-03-15 13:02:10|3721.7|3721.7|3721.79|3721.79|3721.79|3721.79|3721.7|3721.7|0
1615813350000|2021-03-15 13:02:30|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|0
1615813370000|2021-03-15 13:02:50|3721.31|3721.31|3721.62|3721.62|3721.7|3721.7|3720.91|3720.91|0
1615813390000|2021-03-15 13:03:10|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1615813400000|2021-03-15 13:03:20|3721.38|3721.38|3722.34|3722.34|3722.34|3722.34|3721.38|3721.38|0
1615813410000|2021-03-15 13:03:30|3721.95|3721.95|3722.49|3722.49|3722.74|3722.74|3721.95|3721.95|0
1615813420000|2021-03-15 13:03:40|3721.7|3721.7|3722.1|3722.1|3722.1|3722.1|3721.7|3721.7|0
1615813430000|2021-03-15 13:03:50|3722.49|3722.49|3723.57|3723.57|3723.97|3723.97|3722.49|3722.49|0
1615813440000|2021-03-15 13:04:00|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1615813460000|2021-03-15 13:04:20|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|0
1615813470000|2021-03-15 13:04:30|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|0
1615813480000|2021-03-15 13:04:40|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|0
1615813490000|2021-03-15 13:04:50|3724.27|3724.27|3724.67|3724.67|3724.67|3724.67|3724.27|3724.27|0
1615813500000|2021-03-15 13:05:00|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|0
1615813530000|2021-03-15 13:05:30|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|0
1615813540000|2021-03-15 13:05:40|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|0
1615813560000|2021-03-15 13:06:00|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|0
1615813570000|2021-03-15 13:06:10|3724.04|3724.04|3724.44|3724.44|3724.83|3724.83|3724.04|3724.04|0
1615813600000|2021-03-15 13:06:40|3724.83|3724.83|3724.44|3724.44|3724.83|3724.83|3724.44|3724.44|0
1615813630000|2021-03-15 13:07:10|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|0
1615813640000|2021-03-15 13:07:20|3724.67|3724.67|3725.69|3725.69|3725.69|3725.69|3724.67|3724.67|0
1615813650000|2021-03-15 13:07:30|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1615813660000|2021-03-15 13:07:40|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|0
1615813670000|2021-03-15 13:07:50|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|0
1615813680000|2021-03-15 13:08:00|3726.62|3726.62|3726.63|3726.63|3726.63|3726.63|3726.39|3726.39|0
1615813690000|2021-03-15 13:08:10|3727.32|3727.32|3726.82|3726.82|3727.32|3727.32|3726.82|3726.82|0
1615813710000|2021-03-15 13:08:30|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|0
1615813730000|2021-03-15 13:08:50|3727.2|3727.2|3726.66|3726.66|3727.2|3727.2|3726.41|3726.41|0
1615813750000|2021-03-15 13:09:10|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|0
1615813770000|2021-03-15 13:09:30|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|0
1615813780000|2021-03-15 13:09:40|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|0
1615813820000|2021-03-15 13:10:20|3727.14|3727.14|3727.15|3727.15|3727.23|3727.23|3726.74|3726.74|0
1615813830000|2021-03-15 13:10:30|3727.55|3727.55|3727.15|3727.15|3727.55|3727.55|3727.15|3727.15|0
1615813840000|2021-03-15 13:10:40|3727|3727|3727|3727|3727|3727|3727|3727|0
1615813900000|2021-03-15 13:11:40|3727.25|3727.25|3726.57|3726.57|3727.25|3727.25|3726.57|3726.57|0
1615813910000|2021-03-15 13:11:50|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|0
1615813920000|2021-03-15 13:12:00|3725.49|3725.49|3725.89|3725.89|3725.89|3725.89|3725.49|3725.49|0
1615813960000|2021-03-15 13:12:40|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|0
1615813990000|2021-03-15 13:13:10|3726.17|3726.17|3726.17|3726.17|3726.17|3726.17|3726.17|3726.17|0
1615814000000|2021-03-15 13:13:20|3726.57|3726.57|3726.17|3726.17|3726.57|3726.57|3726.17|3726.17|0
1615814030000|2021-03-15 13:13:50|3725.78|3725.78|3725.44|3725.44|3725.78|3725.78|3725.44|3725.44|0
1615814040000|2021-03-15 13:14:00|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|0
1615814050000|2021-03-15 13:14:10|3725.44|3725.44|3725.61|3725.61|3725.61|3725.61|3725.44|3725.44|0
1615814060000|2021-03-15 13:14:20|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|0
1615814070000|2021-03-15 13:14:30|3726.71|3726.71|3726.79|3726.79|3726.79|3726.79|3726.71|3726.71|0
1615814080000|2021-03-15 13:14:40|3727.04|3727.04|3728.18|3728.18|3728.18|3728.18|3727.04|3727.04|0
1615814100000|2021-03-15 13:15:00|3727.5|3727.5|3728.35|3728.35|3728.35|3728.35|3727.5|3727.5|0
1615814110000|2021-03-15 13:15:10|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|0
1615814120000|2021-03-15 13:15:20|3728.43|3728.43|3728.43|3728.43|3728.43|3728.43|3728.43|3728.43|0
1615814130000|2021-03-15 13:15:30|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|0
1615814160000|2021-03-15 13:16:00|3728.76|3728.76|3729.16|3729.16|3729.16|3729.16|3728.76|3728.76|0
1615814170000|2021-03-15 13:16:10|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.18|3729.18|0
1615814180000|2021-03-15 13:16:20|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1615814190000|2021-03-15 13:16:30|3730.51|3730.51|3731.31|3731.31|3731.71|3731.71|3730.51|3730.51|0
1615814200000|2021-03-15 13:16:40|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|0
1615814220000|2021-03-15 13:17:00|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|0
1615814230000|2021-03-15 13:17:10|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|0
1615814250000|2021-03-15 13:17:30|3731.51|3731.51|3731.62|3731.62|3731.62|3731.62|3731.51|3731.51|0
1615814260000|2021-03-15 13:17:40|3731.5|3731.5|3730.7|3730.7|3731.5|3731.5|3730.7|3730.7|0
1615814270000|2021-03-15 13:17:50|3730.6|3730.6|3730.6|3730.6|3730.6|3730.6|3730.6|3730.6|0
1615814280000|2021-03-15 13:18:00|3730.99|3730.99|3730.6|3730.6|3730.99|3730.99|3730.6|3730.6|0
1615814300000|2021-03-15 13:18:20|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|0
1615814310000|2021-03-15 13:18:30|3729.89|3729.89|3730.68|3730.68|3730.68|3730.68|3729.89|3729.89|0
1615814330000|2021-03-15 13:18:50|3730.76|3730.76|3730.71|3730.71|3731.16|3731.16|3730.71|3730.71|0
1615814340000|2021-03-15 13:19:00|3731.11|3731.11|3730.96|3730.96|3731.11|3731.11|3730.71|3730.71|0
1615814350000|2021-03-15 13:19:10|3731.75|3731.75|3731.35|3731.35|3731.75|3731.75|3731.35|3731.35|0
1615814360000|2021-03-15 13:19:20|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|0
1615814370000|2021-03-15 13:19:30|3731|3731|3731|3731|3731|3731|3731|3731|0
1615814380000|2021-03-15 13:19:40|3731.8|3731.8|3731.4|3731.4|3731.8|3731.8|3731.23|3731.23|0
1615814390000|2021-03-15 13:19:50|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|0
1615814400000|2021-03-15 13:20:00|3731.55|3731.55|3731.15|3731.15|3731.55|3731.55|3731.15|3731.15|0
1615814410000|2021-03-15 13:20:10|3731.55|3731.55|3731.15|3731.15|3731.55|3731.55|3731.15|3731.15|0
1615814420000|2021-03-15 13:20:20|3731.07|3731.07|3730.9|3730.9|3731.07|3731.07|3730.82|3730.82|0
1615814430000|2021-03-15 13:20:30|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|0
1615814440000|2021-03-15 13:20:40|3731.32|3731.32|3731.32|3731.32|3731.71|3731.71|3731.32|3731.32|0
1615814460000|2021-03-15 13:21:00|3731.71|3731.71|3731.32|3731.32|3731.71|3731.71|3731.32|3731.32|0
1615814470000|2021-03-15 13:21:10|3731.71|3731.71|3731.32|3731.32|3731.71|3731.71|3731.32|3731.32|0
1615814480000|2021-03-15 13:21:20|3731.73|3731.73|3732.13|3732.13|3732.13|3732.13|3731.73|3731.73|0
1615814490000|2021-03-15 13:21:30|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|0
1615814500000|2021-03-15 13:21:40|3731.96|3731.96|3732.18|3732.18|3732.18|3732.18|3731.96|3731.96|0
1615814510000|2021-03-15 13:21:50|3732.59|3732.59|3733.91|3733.91|3734.08|3734.08|3732.59|3732.59|0
1615814520000|2021-03-15 13:22:00|3734.33|3734.33|3734.1|3734.1|3735.16|3735.16|3734.1|3734.1|0
1615814530000|2021-03-15 13:22:10|3733.93|3733.93|3732.26|3732.26|3733.93|3733.93|3732.26|3732.26|0
1615814540000|2021-03-15 13:22:20|3732.34|3732.34|3732.67|3732.67|3732.67|3732.67|3732.34|3732.34|0
1615814550000|2021-03-15 13:22:30|3733.25|3733.25|3733.5|3733.5|3733.5|3733.5|3733.25|3733.25|0
1615814560000|2021-03-15 13:22:40|3733.83|3733.83|3735.48|3735.48|3735.65|3735.65|3733.67|3733.67|0
1615814570000|2021-03-15 13:22:50|3735.09|3735.09|3735.48|3735.48|3735.48|3735.48|3735.09|3735.09|0
1615814580000|2021-03-15 13:23:00|3735.88|3735.88|3735.99|3735.99|3736.67|3736.67|3735.88|3735.88|0
1615814590000|2021-03-15 13:23:10|3736.67|3736.67|3736.28|3736.28|3736.67|3736.67|3736.28|3736.28|0
1615814600000|2021-03-15 13:23:20|3736.67|3736.67|3735.88|3735.88|3736.67|3736.67|3735.88|3735.88|0
1615814610000|2021-03-15 13:23:30|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|0
1615814620000|2021-03-15 13:23:40|3734.76|3734.76|3734.59|3734.59|3734.76|3734.76|3734.59|3734.59|0
1615814630000|2021-03-15 13:23:50|3734.76|3734.76|3734.84|3734.84|3734.84|3734.84|3734.76|3734.76|0
1615814640000|2021-03-15 13:24:00|3735.24|3735.24|3734.44|3734.44|3736.43|3736.43|3734.04|3734.04|0
1615814650000|2021-03-15 13:24:10|3733.65|3733.65|3734.84|3734.84|3734.84|3734.84|3733.65|3733.65|0
1615814660000|2021-03-15 13:24:20|3734.92|3734.92|3735.6|3735.6|3735.6|3735.6|3734.92|3734.92|0
1615814670000|2021-03-15 13:24:30|3735.21|3735.21|3734.81|3734.81|3735.21|3735.21|3734.41|3734.41|0
1615814690000|2021-03-15 13:24:50|3734.73|3734.73|3734.58|3734.58|3734.73|3734.73|3734.58|3734.58|0
1615814700000|2021-03-15 13:25:00|3734.75|3734.75|3736.81|3736.81|3736.81|3736.81|3734.75|3734.75|0
1615814710000|2021-03-15 13:25:10|3737.21|3737.21|3737.29|3737.29|3737.29|3737.29|3737.21|3737.21|0
1615814720000|2021-03-15 13:25:20|3736.89|3736.89|3736.1|3736.1|3736.89|3736.89|3736.1|3736.1|0
1615814730000|2021-03-15 13:25:30|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|0
1615814740000|2021-03-15 13:25:40|3736.89|3736.89|3736.89|3736.89|3736.89|3736.89|3736.89|3736.89|0
1615814760000|2021-03-15 13:26:00|3736.5|3736.5|3736.62|3736.62|3736.62|3736.62|3736.5|3736.5|0
1615814780000|2021-03-15 13:26:20|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|0
1615814790000|2021-03-15 13:26:30|3735.82|3735.82|3736.7|3736.7|3736.7|3736.7|3735.82|3735.82|0
1615814800000|2021-03-15 13:26:40|3737.38|3737.38|3736.99|3736.99|3737.38|3737.38|3736.99|3736.99|0
1615814830000|2021-03-15 13:27:10|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|0
1615814850000|2021-03-15 13:27:30|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|3736.04|3736.04|0
1615814870000|2021-03-15 13:27:50|3737.09|3737.09|3737.17|3737.17|3737.17|3737.17|3737.09|3737.09|0
1615814910000|2021-03-15 13:28:30|3737.96|3737.96|3738.36|3738.36|3738.36|3738.36|3737.96|3737.96|0
1615814920000|2021-03-15 13:28:40|3737.68|3737.68|3737.68|3737.68|3737.68|3737.68|3737.68|3737.68|0
1615814930000|2021-03-15 13:28:50|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|0
1615814940000|2021-03-15 13:29:00|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|0
1615814950000|2021-03-15 13:29:10|3737.83|3737.83|3737.74|3737.74|3737.83|3737.83|3737.74|3737.74|0
1615814960000|2021-03-15 13:29:20|3736.95|3736.95|3736.95|3736.95|3736.95|3736.95|3736.95|3736.95|0
1615814970000|2021-03-15 13:29:30|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|0
1615814980000|2021-03-15 13:29:40|3736.95|3736.95|3736.27|3736.27|3737.07|3737.07|3735.88|3735.88|0
1615815000000|2021-03-15 13:30:00|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|0
1615815010000|2021-03-15 13:30:10|3737.07|3737.07|3737.32|3737.32|3737.32|3737.32|3737.07|3737.07|0
1615815020000|2021-03-15 13:30:20|3737.71|3737.71|3736.92|3736.92|3737.71|3737.71|3736.92|3736.92|0
1615815030000|2021-03-15 13:30:30|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|0
1615815040000|2021-03-15 13:30:40|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|0
1615815050000|2021-03-15 13:30:50|3735.73|3735.73|3734.94|3734.94|3735.73|3735.73|3734.94|3734.94|0
1615815060000|2021-03-15 13:31:00|3734.14|3734.14|3734.94|3734.94|3734.94|3734.94|3734.14|3734.14|0
1615815070000|2021-03-15 13:31:10|3735.02|3735.02|3735.02|3735.02|3735.02|3735.02|3735.02|3735.02|0
1615815080000|2021-03-15 13:31:20|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|0
1615815090000|2021-03-15 13:31:30|3734.22|3734.22|3735.7|3735.7|3735.7|3735.7|3734.22|3734.22|0
1615815100000|2021-03-15 13:31:40|3735.82|3735.82|3735.03|3735.03|3735.82|3735.82|3735.03|3735.03|0
1615815110000|2021-03-15 13:31:50|3735.42|3735.42|3735.03|3735.03|3735.82|3735.82|3735.03|3735.03|0
1615815120000|2021-03-15 13:32:00|3735.42|3735.42|3735.18|3735.18|3735.42|3735.42|3735.18|3735.18|0
1615815140000|2021-03-15 13:32:20|3735.57|3735.57|3737.41|3737.41|3737.41|3737.41|3735.57|3735.57|0
1615815150000|2021-03-15 13:32:30|3737.8|3737.8|3737.97|3737.97|3737.97|3737.97|3737.8|3737.8|0
1615815180000|2021-03-15 13:33:00|3737.29|3737.29|3738.94|3738.94|3739.34|3739.34|3737.29|3737.29|0
1615815190000|2021-03-15 13:33:10|3738.26|3738.26|3737.86|3737.86|3738.26|3738.26|3737.86|3737.86|0
1615815200000|2021-03-15 13:33:20|3738.26|3738.26|3739.45|3739.45|3739.45|3739.45|3738.26|3738.26|0
1615815210000|2021-03-15 13:33:30|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|0
1615815230000|2021-03-15 13:33:50|3740.64|3740.64|3740.74|3740.74|3740.74|3740.74|3740.24|3740.24|0
1615815240000|2021-03-15 13:34:00|3740.89|3740.89|3741.28|3741.28|3741.28|3741.28|3740.89|3740.89|0
1615815260000|2021-03-15 13:34:20|3741.97|3741.97|3742.36|3742.36|3742.36|3742.36|3741.97|3741.97|0
1615815270000|2021-03-15 13:34:30|3741.97|3741.97|3740.69|3740.69|3741.97|3741.97|3740.69|3740.69|0
1615815280000|2021-03-15 13:34:40|3740.3|3740.3|3736.84|3736.84|3740.69|3740.69|3736.84|3736.84|0
1615815290000|2021-03-15 13:34:50|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|0
1615815300000|2021-03-15 13:35:00|3737.63|3737.63|3738.03|3738.03|3738.42|3738.42|3737.63|3737.63|0
1615815310000|2021-03-15 13:35:10|3738.82|3738.82|3739.61|3739.61|3739.61|3739.61|3738.82|3738.82|0
1615815320000|2021-03-15 13:35:20|3740.01|3740.01|3740.19|3740.19|3740.59|3740.59|3740.01|3740.01|0
1615815330000|2021-03-15 13:35:30|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1615815340000|2021-03-15 13:35:40|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|0
1615815350000|2021-03-15 13:35:50|3741.38|3741.38|3740.99|3740.99|3741.78|3741.78|3740.99|3740.99|0
1615815360000|2021-03-15 13:36:00|3741.38|3741.38|3741.53|3741.53|3741.53|3741.53|3741.38|3741.38|0
1615815380000|2021-03-15 13:36:20|3741.37|3741.37|3741.61|3741.61|3741.61|3741.61|3741.28|3741.28|0
1615815390000|2021-03-15 13:36:30|3742.3|3742.3|3741.9|3741.9|3742.3|3742.3|3741.9|3741.9|0
1615815400000|2021-03-15 13:36:40|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|0
1615815410000|2021-03-15 13:36:50|3740.8|3740.8|3740.8|3740.8|3740.8|3740.8|3740.8|3740.8|0
1615815420000|2021-03-15 13:37:00|3741.2|3741.2|3741.11|3741.11|3741.2|3741.2|3740.95|3740.95|0
1615815430000|2021-03-15 13:37:10|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|0
1615815450000|2021-03-15 13:37:30|3742.19|3742.19|3742.99|3742.99|3742.99|3742.99|3742.19|3742.19|0
1615815460000|2021-03-15 13:37:40|3743.13|3743.13|3742.99|3742.99|3743.13|3743.13|3742.99|3742.99|0
1615815480000|2021-03-15 13:38:00|3742.82|3742.82|3742.67|3742.67|3742.82|3742.82|3742.67|3742.67|0
1615815490000|2021-03-15 13:38:10|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|0
1615815540000|2021-03-15 13:39:00|3742.67|3742.67|3742.27|3742.27|3742.67|3742.67|3742.27|3742.27|0
1615815550000|2021-03-15 13:39:10|3743.07|3743.07|3742.67|3742.67|3743.07|3743.07|3742.67|3742.67|0
1615815560000|2021-03-15 13:39:20|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|0
1615815570000|2021-03-15 13:39:30|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|0
1615815580000|2021-03-15 13:39:40|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|0
1615815590000|2021-03-15 13:39:50|3744.99|3744.99|3744.59|3744.59|3744.99|3744.99|3744.59|3744.59|0
1615815600000|2021-03-15 13:40:00|3744.99|3744.99|3744.84|3744.84|3744.99|3744.99|3744.84|3744.84|0
1615815610000|2021-03-15 13:40:10|3744.59|3744.59|3744.48|3744.48|3744.59|3744.59|3744.48|3744.48|0
1615815630000|2021-03-15 13:40:30|3744.08|3744.08|3742.81|3742.81|3744.08|3744.08|3742.81|3742.81|0
1615815650000|2021-03-15 13:40:50|3742.02|3742.02|3740.83|3740.83|3742.02|3742.02|3740.83|3740.83|0
1615815660000|2021-03-15 13:41:00|3740.99|3740.99|3740.99|3740.99|3741.79|3741.79|3740.99|3740.99|0
1615815670000|2021-03-15 13:41:10|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|0
1615815680000|2021-03-15 13:41:20|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|0
1615815690000|2021-03-15 13:41:30|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|0
1615815700000|2021-03-15 13:41:40|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|0
1615815740000|2021-03-15 13:42:20|3738.06|3738.06|3738.06|3738.06|3738.06|3738.06|3738.06|3738.06|0
1615815750000|2021-03-15 13:42:30|3737.91|3737.91|3736.6|3736.6|3737.91|3737.91|3736.6|3736.6|0
1615815760000|2021-03-15 13:42:40|3737|3737|3738.04|3738.04|3739|3739|3737|3737|0
1615815780000|2021-03-15 13:43:00|3737.89|3737.89|3736.96|3736.96|3737.89|3737.89|3736.96|3736.96|0
1615815790000|2021-03-15 13:43:10|3736.72|3736.72|3734.34|3734.34|3736.72|3736.72|3733.55|3733.55|0
1615815800000|2021-03-15 13:43:20|3734.74|3734.74|3733.72|3733.72|3734.74|3734.74|3733.72|3733.72|0
1615815810000|2021-03-15 13:43:30|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|0
1615815820000|2021-03-15 13:43:40|3734.12|3734.12|3734.92|3734.92|3734.92|3734.92|3734.12|3734.12|0
1615815830000|2021-03-15 13:43:50|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|0
1615815840000|2021-03-15 13:44:00|3733.72|3733.72|3733.48|3733.48|3733.72|3733.72|3733.48|3733.48|0
1615815850000|2021-03-15 13:44:10|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|0
1615815880000|2021-03-15 13:44:40|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|0
1615815890000|2021-03-15 13:44:50|3733.08|3733.08|3732.62|3732.62|3733.08|3733.08|3732.62|3732.62|0
1615815900000|2021-03-15 13:45:00|3731.94|3731.94|3730.72|3730.72|3731.94|3731.94|3730.57|3730.57|0
1615815910000|2021-03-15 13:45:10|3730.57|3730.57|3730.45|3730.45|3730.57|3730.57|3730.45|3730.45|0
1615815920000|2021-03-15 13:45:20|3730.3|3730.3|3729.13|3729.13|3730.47|3730.47|3729.13|3729.13|0
1615815930000|2021-03-15 13:45:30|3729.35|3729.35|3730.14|3730.14|3730.14|3730.14|3729.35|3729.35|0
1615815940000|2021-03-15 13:45:40|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|0
1615815960000|2021-03-15 13:46:00|3728.95|3728.95|3729.27|3729.27|3729.35|3729.35|3728.95|3728.95|0
1615815970000|2021-03-15 13:46:10|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|0
1615815980000|2021-03-15 13:46:20|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|0
1615816000000|2021-03-15 13:46:40|3728.27|3728.27|3729.06|3729.06|3729.06|3729.06|3728.27|3728.27|0
1615816010000|2021-03-15 13:46:50|3728.98|3728.98|3727.5|3727.5|3728.98|3728.98|3727.5|3727.5|0
1615816030000|2021-03-15 13:47:10|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|0
1615816050000|2021-03-15 13:47:30|3728.69|3728.69|3728.3|3728.3|3728.69|3728.69|3728.3|3728.3|0
1615816060000|2021-03-15 13:47:40|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1615816070000|2021-03-15 13:47:50|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|0
1615816110000|2021-03-15 13:48:30|3728.45|3728.45|3728.61|3728.61|3728.61|3728.61|3728.45|3728.45|0
1615816130000|2021-03-15 13:48:50|3728.22|3728.22|3727.82|3727.82|3728.22|3728.22|3727.42|3727.42|0
1615816150000|2021-03-15 13:49:10|3727.57|3727.57|3727.49|3727.49|3727.57|3727.57|3727.49|3727.49|0
1615816160000|2021-03-15 13:49:20|3727.09|3727.09|3727.49|3727.49|3727.89|3727.89|3727.09|3727.09|0
1615816170000|2021-03-15 13:49:30|3727.09|3727.09|3727.09|3727.09|3727.49|3727.49|3727.09|3727.09|0
1615816190000|2021-03-15 13:49:50|3726.69|3726.69|3726.3|3726.3|3726.69|3726.69|3726.3|3726.3|0
1615816200000|2021-03-15 13:50:00|3726.22|3726.22|3727.01|3727.01|3727.01|3727.01|3726.22|3726.22|0
1615816210000|2021-03-15 13:50:10|3726.61|3726.61|3726.22|3726.22|3726.61|3726.61|3725.82|3725.82|0
1615816220000|2021-03-15 13:50:20|3726.61|3726.61|3727.01|3727.01|3727.01|3727.01|3726.61|3726.61|0
1615816230000|2021-03-15 13:50:30|3726.22|3726.22|3728.66|3728.66|3728.66|3728.66|3726.22|3726.22|0
1615816250000|2021-03-15 13:50:50|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|0
1615816260000|2021-03-15 13:51:00|3727.87|3727.87|3728.35|3728.35|3728.35|3728.35|3727.87|3727.87|0
1615816270000|2021-03-15 13:51:10|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|0
1615816280000|2021-03-15 13:51:20|3727.47|3727.47|3726.23|3726.23|3727.47|3727.47|3726.23|3726.23|0
1615816290000|2021-03-15 13:51:30|3726.62|3726.62|3726.23|3726.23|3726.62|3726.62|3726.23|3726.23|0
1615816300000|2021-03-15 13:51:40|3725.99|3725.99|3725.87|3725.87|3726.26|3726.26|3725.87|3725.87|0
1615816310000|2021-03-15 13:51:50|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|0
1615816320000|2021-03-15 13:52:00|3725.87|3725.87|3725.77|3725.77|3725.87|3725.87|3725.47|3725.47|0
1615816330000|2021-03-15 13:52:10|3725.37|3725.37|3725.37|3725.37|3725.77|3725.77|3725.37|3725.37|0
1615816340000|2021-03-15 13:52:20|3725.04|3725.04|3724.87|3724.87|3725.04|3725.04|3724.87|3724.87|0
1615816350000|2021-03-15 13:52:30|3725.27|3725.27|3725.83|3725.83|3725.83|3725.83|3725.27|3725.27|0
1615816360000|2021-03-15 13:52:40|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|0
1615816380000|2021-03-15 13:53:00|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|0
1615816390000|2021-03-15 13:53:10|3725.98|3725.98|3725.7|3725.7|3725.98|3725.98|3724.9|3724.9|0
1615816400000|2021-03-15 13:53:20|3725.82|3725.82|3724.48|3724.48|3725.82|3725.82|3724.48|3724.48|0
1615816410000|2021-03-15 13:53:30|3724.7|3724.7|3725.09|3725.09|3725.09|3725.09|3724.7|3724.7|0
1615816430000|2021-03-15 13:53:50|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3724.95|3724.95|0
1615816440000|2021-03-15 13:54:00|3724.95|3724.95|3725.34|3725.34|3725.34|3725.34|3724.95|3724.95|0
1615816450000|2021-03-15 13:54:10|3725.74|3725.74|3724.58|3724.58|3725.74|3725.74|3724.58|3724.58|0
1615816470000|2021-03-15 13:54:30|3724.97|3724.97|3726.16|3726.16|3726.16|3726.16|3724.97|3724.97|0
1615816490000|2021-03-15 13:54:50|3726.5|3726.5|3723.01|3723.01|3727.37|3727.37|3723.01|3723.01|0
1615816500000|2021-03-15 13:55:00|3722.76|3722.76|3725.14|3725.14|3725.14|3725.14|3722.76|3722.76|0
1615816510000|2021-03-15 13:55:10|3725.54|3725.54|3725.54|3725.54|3725.54|3725.54|3725.54|3725.54|0
1615816520000|2021-03-15 13:55:20|3725.45|3725.45|3725.85|3725.85|3725.85|3725.85|3725.45|3725.45|0
1615816530000|2021-03-15 13:55:30|3726.64|3726.64|3727.14|3727.14|3727.14|3727.14|3726.64|3726.64|0
1615816540000|2021-03-15 13:55:40|3727.54|3727.54|3729.65|3729.65|3729.65|3729.65|3727.54|3727.54|0
1615816550000|2021-03-15 13:55:50|3729.86|3729.86|3729.18|3729.18|3729.97|3729.97|3729.18|3729.18|0
1615816560000|2021-03-15 13:56:00|3728.78|3728.78|3729.42|3729.42|3729.57|3729.57|3728.78|3728.78|0
1615816570000|2021-03-15 13:56:10|3729.84|3729.84|3730.32|3730.32|3730.32|3730.32|3729.84|3729.84|0
1615816610000|2021-03-15 13:56:50|3730.56|3730.56|3730.96|3730.96|3730.96|3730.96|3730.56|3730.56|0
1615816620000|2021-03-15 13:57:00|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|0
1615816630000|2021-03-15 13:57:10|3731.14|3731.14|3730.98|3730.98|3731.14|3731.14|3730.98|3730.98|0
1615816650000|2021-03-15 13:57:30|3730.18|3730.18|3731.2|3731.2|3731.2|3731.2|3730.18|3730.18|0
1615816660000|2021-03-15 13:57:40|3732.39|3732.39|3733.55|3733.55|3733.63|3733.63|3732.39|3732.39|0
1615816670000|2021-03-15 13:57:50|3733.95|3733.95|3733.26|3733.26|3733.95|3733.95|3733.26|3733.26|0
1615816680000|2021-03-15 13:58:00|3733.02|3733.02|3732.93|3732.93|3733.02|3733.02|3732.93|3732.93|0
1615816700000|2021-03-15 13:58:20|3732.25|3732.25|3731.44|3731.44|3732.25|3732.25|3731.44|3731.44|0
1615816720000|2021-03-15 13:58:40|3731.52|3731.52|3730.73|3730.73|3731.52|3731.52|3730.73|3730.73|0
1615816730000|2021-03-15 13:58:50|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|0
1615816740000|2021-03-15 13:59:00|3730.17|3730.17|3730.42|3730.42|3730.56|3730.56|3730.17|3730.17|0
1615816750000|2021-03-15 13:59:10|3730.02|3730.02|3730.02|3730.02|3730.02|3730.02|3730.02|3730.02|0
1615816760000|2021-03-15 13:59:20|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|0
1615816770000|2021-03-15 13:59:30|3730.58|3730.58|3730.04|3730.04|3730.58|3730.58|3730.04|3730.04|0
1615816780000|2021-03-15 13:59:40|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|0
1615816790000|2021-03-15 13:59:50|3730.04|3730.04|3730.43|3730.43|3730.43|3730.43|3730.04|3730.04|0
1615816800000|2021-03-15 14:00:00|3730.67|3730.67|3731.36|3731.36|3731.36|3731.36|3730.67|3730.67|0
1615816810000|2021-03-15 14:00:10|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1615816820000|2021-03-15 14:00:20|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1615816850000|2021-03-15 14:00:50|3730.64|3730.64|3730.89|3730.89|3730.89|3730.89|3730.64|3730.64|0
1615816860000|2021-03-15 14:01:00|3730.81|3730.81|3731.04|3731.04|3731.2|3731.2|3730.81|3730.81|0
1615816870000|2021-03-15 14:01:10|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|0
1615816880000|2021-03-15 14:01:20|3730.19|3730.19|3729.15|3729.15|3730.19|3730.19|3729.15|3729.15|0
1615816900000|2021-03-15 14:01:40|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|0
1615816910000|2021-03-15 14:01:50|3729.94|3729.94|3729.39|3729.39|3729.94|3729.94|3729.39|3729.39|0
1615816920000|2021-03-15 14:02:00|3729|3729|3728.2|3728.2|3729|3729|3728.2|3728.2|0
1615816940000|2021-03-15 14:02:20|3727.38|3727.38|3727.29|3727.29|3727.38|3727.38|3727.29|3727.29|0
1615816950000|2021-03-15 14:02:30|3727.05|3727.05|3726.31|3726.31|3727.05|3727.05|3726.31|3726.31|0
1615816970000|2021-03-15 14:02:50|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|0
1615816980000|2021-03-15 14:03:00|3725.51|3725.51|3726.34|3726.34|3726.43|3726.43|3725.51|3725.51|0
1615816990000|2021-03-15 14:03:10|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|0
1615817010000|2021-03-15 14:03:30|3726.99|3726.99|3726.59|3726.59|3726.99|3726.99|3726.59|3726.59|0
1615817020000|2021-03-15 14:03:40|3726.19|3726.19|3726.19|3726.19|3726.19|3726.19|3726.19|3726.19|0
1615817030000|2021-03-15 14:03:50|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|0
1615817040000|2021-03-15 14:04:00|3725.22|3725.22|3726.01|3726.01|3726.01|3726.01|3725.22|3725.22|0
1615817050000|2021-03-15 14:04:10|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|0
1615817060000|2021-03-15 14:04:20|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1615817070000|2021-03-15 14:04:30|3726.3|3726.3|3726.3|3726.3|3726.3|3726.3|3726.3|3726.3|0
1615817080000|2021-03-15 14:04:40|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1615817090000|2021-03-15 14:04:50|3727.49|3727.49|3727.11|3727.11|3727.9|3727.9|3727.11|3727.11|0
1615817120000|2021-03-15 14:05:20|3726.43|3726.43|3726.43|3726.43|3726.43|3726.43|3726.43|3726.43|0
1615817130000|2021-03-15 14:05:30|3726.03|3726.03|3724.71|3724.71|3726.03|3726.03|3724.71|3724.71|0
1615817140000|2021-03-15 14:05:40|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|0
1615817160000|2021-03-15 14:06:00|3724.98|3724.98|3724.3|3724.3|3724.98|3724.98|3724.3|3724.3|0
1615817220000|2021-03-15 14:07:00|3724.38|3724.38|3724.54|3724.54|3724.54|3724.54|3724.38|3724.38|0
1615817240000|2021-03-15 14:07:20|3724.94|3724.94|3724.54|3724.54|3724.94|3724.94|3724.54|3724.54|0
1615817250000|2021-03-15 14:07:30|3724.38|3724.38|3723.98|3723.98|3724.38|3724.38|3723.98|3723.98|0
1615817290000|2021-03-15 14:08:10|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|0
1615817310000|2021-03-15 14:08:30|3723.98|3723.98|3724.67|3724.67|3724.67|3724.67|3723.98|3723.98|0
1615817330000|2021-03-15 14:08:50|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|0
1615817340000|2021-03-15 14:09:00|3723.59|3723.59|3724.19|3724.19|3724.27|3724.27|3723.59|3723.59|0
1615817350000|2021-03-15 14:09:10|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|0
1615817360000|2021-03-15 14:09:20|3723.39|3723.39|3723.14|3723.14|3723.39|3723.39|3723.14|3723.14|0
1615817370000|2021-03-15 14:09:30|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|0
1615817390000|2021-03-15 14:09:50|3722.86|3722.86|3722.17|3722.17|3722.86|3722.86|3722.17|3722.17|0
1615817400000|2021-03-15 14:10:00|3722.07|3722.07|3721.22|3721.22|3722.07|3722.07|3721.22|3721.22|0
1615817410000|2021-03-15 14:10:10|3720.82|3720.82|3721.51|3721.51|3721.51|3721.51|3720.82|3720.82|0
1615817440000|2021-03-15 14:10:40|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|0
1615817450000|2021-03-15 14:10:50|3723.03|3723.03|3723.13|3723.13|3723.13|3723.13|3722.63|3722.63|0
1615817460000|2021-03-15 14:11:00|3723.62|3723.62|3723.79|3723.79|3723.96|3723.96|3723.62|3723.62|0
1615817470000|2021-03-15 14:11:10|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|0
1615817480000|2021-03-15 14:11:20|3723.36|3723.36|3723.52|3723.52|3723.52|3723.52|3723.36|3723.36|0
1615817490000|2021-03-15 14:11:30|3723.12|3723.12|3724.02|3724.02|3724.02|3724.02|3723.12|3723.12|0
1615817500000|2021-03-15 14:11:40|3723.87|3723.87|3724.03|3724.03|3724.03|3724.03|3723.87|3723.87|0
1615817510000|2021-03-15 14:11:50|3723.98|3723.98|3724.79|3724.79|3724.79|3724.79|3723.98|3723.98|0
1615817520000|2021-03-15 14:12:00|3724.11|3724.11|3723.71|3723.71|3724.11|3724.11|3723.71|3723.71|0
1615817540000|2021-03-15 14:12:20|3723.54|3723.54|3723.88|3723.88|3723.88|3723.88|3723.38|3723.38|0
1615817550000|2021-03-15 14:12:30|3724.27|3724.27|3723.88|3723.88|3724.27|3724.27|3723.88|3723.88|0
1615817560000|2021-03-15 14:12:40|3724.56|3724.56|3725.64|3725.64|3725.64|3725.64|3724.56|3724.56|0
1615817570000|2021-03-15 14:12:50|3724.27|3724.27|3724.02|3724.02|3724.27|3724.27|3723.86|3723.86|0
1615817590000|2021-03-15 14:13:10|3724.27|3724.27|3724.44|3724.44|3724.44|3724.44|3723.48|3723.48|0
1615817610000|2021-03-15 14:13:30|3724.54|3724.54|3725.27|3725.27|3725.6|3725.6|3724.54|3724.54|0
1615817620000|2021-03-15 14:13:40|3724.94|3724.94|3724.78|3724.78|3724.94|3724.94|3724.38|3724.38|0
1615817630000|2021-03-15 14:13:50|3724.2|3724.2|3725.14|3725.14|3725.14|3725.14|3723.7|3723.7|0
1615817640000|2021-03-15 14:14:00|3725.47|3725.47|3725.41|3725.41|3725.81|3725.81|3725.41|3725.41|0
1615817650000|2021-03-15 14:14:10|3725.57|3725.57|3725.9|3725.9|3725.9|3725.9|3725.57|3725.57|0
1615817660000|2021-03-15 14:14:20|3726.15|3726.15|3727.71|3727.71|3728.11|3728.11|3726.15|3726.15|0
1615817670000|2021-03-15 14:14:30|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|0
1615817690000|2021-03-15 14:14:50|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|0
1615817710000|2021-03-15 14:15:10|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|3726.6|3726.6|0
1615817720000|2021-03-15 14:15:20|3726.9|3726.9|3726.75|3726.75|3726.9|3726.9|3726.75|3726.75|0
1615817730000|2021-03-15 14:15:30|3726.99|3726.99|3727.35|3727.35|3727.35|3727.35|3726.99|3726.99|0
1615817750000|2021-03-15 14:15:50|3727.2|3727.2|3727.82|3727.82|3728.92|3728.92|3727.2|3727.2|0
1615817760000|2021-03-15 14:16:00|3727.57|3727.57|3727.57|3727.57|3727.97|3727.97|3727.57|3727.57|0
1615817770000|2021-03-15 14:16:10|3727.72|3727.72|3727.89|3727.89|3727.89|3727.89|3727.72|3727.72|0
1615817780000|2021-03-15 14:16:20|3728.04|3728.04|3728.16|3728.16|3728.16|3728.16|3728.04|3728.04|0
1615817790000|2021-03-15 14:16:30|3728.28|3728.28|3727.88|3727.88|3728.28|3728.28|3727.88|3727.88|0
1615817800000|2021-03-15 14:16:40|3727.63|3727.63|3726.87|3726.87|3727.63|3727.63|3726.87|3726.87|0
1615817810000|2021-03-15 14:16:50|3726.18|3726.18|3725.85|3725.85|3726.18|3726.18|3725.85|3725.85|0
1615817820000|2021-03-15 14:17:00|3726.53|3726.53|3726.93|3726.93|3726.93|3726.93|3726.53|3726.53|0
1615817830000|2021-03-15 14:17:10|3726.81|3726.81|3727.3|3727.3|3728.09|3728.09|3726.81|3726.81|0
1615817840000|2021-03-15 14:17:20|3727.15|3727.15|3727.15|3727.15|3727.94|3727.94|3727.15|3727.15|0
1615817860000|2021-03-15 14:17:40|3727|3727|3727|3727|3727|3727|3727|3727|0
1615817870000|2021-03-15 14:17:50|3726.6|3726.6|3727.4|3727.4|3727.4|3727.4|3726.6|3726.6|0
1615817880000|2021-03-15 14:18:00|3727.65|3727.65|3727.73|3727.73|3727.89|3727.89|3727.65|3727.65|0
1615817890000|2021-03-15 14:18:10|3728.06|3728.06|3727.73|3727.73|3728.06|3728.06|3727.73|3727.73|0
1615817910000|2021-03-15 14:18:30|3728.52|3728.52|3729.32|3729.32|3729.32|3729.32|3728.52|3728.52|0
1615817960000|2021-03-15 14:19:20|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1615817980000|2021-03-15 14:19:40|3730.11|3730.11|3730.96|3730.96|3730.96|3730.96|3730.11|3730.11|0
1615817990000|2021-03-15 14:19:50|3730.88|3730.88|3731.02|3731.02|3731.02|3731.02|3730.88|3730.88|0
1615818000000|2021-03-15 14:20:00|3731.42|3731.42|3731.3|3731.3|3731.42|3731.42|3731.3|3731.3|0
1615818010000|2021-03-15 14:20:10|3731.38|3731.38|3732.08|3732.08|3732.13|3732.13|3731.38|3731.38|0
1615818020000|2021-03-15 14:20:20|3731.97|3731.97|3733.07|3733.07|3733.07|3733.07|3731.97|3731.97|0
1615818030000|2021-03-15 14:20:30|3732.67|3732.67|3733|3733|3733.46|3733.46|3732.67|3732.67|0
1615818040000|2021-03-15 14:20:40|3733.68|3733.68|3734.18|3734.18|3734.26|3734.26|3733.68|3733.68|0
1615818050000|2021-03-15 14:20:50|3734.43|3734.43|3736.15|3736.15|3737.74|3737.74|3734.43|3734.43|0
1615818060000|2021-03-15 14:21:00|3735.66|3735.66|3735.6|3735.6|3735.89|3735.89|3735.2|3735.2|0
1615818070000|2021-03-15 14:21:10|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|0
1615818080000|2021-03-15 14:21:20|3734.97|3734.97|3735.36|3735.36|3735.76|3735.76|3734.97|3734.97|0
1615818090000|2021-03-15 14:21:30|3735.76|3735.76|3736.16|3736.16|3736.16|3736.16|3735.76|3735.76|0
1615818100000|2021-03-15 14:21:40|3736.32|3736.32|3736.72|3736.72|3736.72|3736.72|3736.32|3736.32|0
1615818110000|2021-03-15 14:21:50|3736.88|3736.88|3736.72|3736.72|3736.88|3736.88|3736.64|3736.64|0
1615818120000|2021-03-15 14:22:00|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|0
1615818160000|2021-03-15 14:22:40|3737.26|3737.26|3737.26|3737.26|3737.66|3737.66|3736.87|3736.87|0
1615818170000|2021-03-15 14:22:50|3737.66|3737.66|3737.43|3737.43|3737.66|3737.66|3737.26|3737.26|0
1615818190000|2021-03-15 14:23:10|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|0
1615818200000|2021-03-15 14:23:20|3738.22|3738.22|3737.83|3737.83|3738.22|3738.22|3737.83|3737.83|0
1615818220000|2021-03-15 14:23:40|3737.68|3737.68|3737.59|3737.59|3737.68|3737.68|3737.59|3737.59|0
1615818230000|2021-03-15 14:23:50|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|0
1615818240000|2021-03-15 14:24:00|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|0
1615818250000|2021-03-15 14:24:10|3736.93|3736.93|3737.33|3737.33|3737.33|3737.33|3736.93|3736.93|0
1615818270000|2021-03-15 14:24:30|3736.14|3736.14|3736.05|3736.05|3736.14|3736.14|3735.66|3735.66|0
1615818290000|2021-03-15 14:24:50|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|0
1615818300000|2021-03-15 14:25:00|3735.54|3735.54|3735.62|3735.62|3735.62|3735.62|3735.54|3735.54|0
1615818310000|2021-03-15 14:25:10|3736.02|3736.02|3737.06|3737.06|3737.06|3737.06|3736.02|3736.02|0
1615818360000|2021-03-15 14:26:00|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|0
1615818370000|2021-03-15 14:26:10|3736.92|3736.92|3737.71|3737.71|3737.71|3737.71|3736.92|3736.92|0
1615818380000|2021-03-15 14:26:20|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|0
1615818400000|2021-03-15 14:26:40|3737.71|3737.71|3737.82|3737.82|3737.82|3737.82|3737.71|3737.71|0
1615818410000|2021-03-15 14:26:50|3738.21|3738.21|3739.01|3739.01|3739.01|3739.01|3738.21|3738.21|0
1615818420000|2021-03-15 14:27:00|3739.4|3739.4|3739.88|3739.88|3739.88|3739.88|3739.4|3739.4|0
1615818430000|2021-03-15 14:27:10|3740|3740|3739.61|3739.61|3740|3740|3739.61|3739.61|0
1615818460000|2021-03-15 14:27:40|3740|3740|3740|3740|3740|3740|3740|3740|0
1615818470000|2021-03-15 14:27:50|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|0
1615818480000|2021-03-15 14:28:00|3739.49|3739.49|3739.24|3739.24|3739.49|3739.49|3739.24|3739.24|0
1615818490000|2021-03-15 14:28:10|3738.84|3738.84|3738.44|3738.44|3738.84|3738.84|3738.44|3738.44|0
1615818500000|2021-03-15 14:28:20|3738.3|3738.3|3738.3|3738.3|3738.3|3738.3|3738.3|3738.3|0
1615818510000|2021-03-15 14:28:30|3737.9|3737.9|3737.82|3737.82|3737.9|3737.9|3737.82|3737.82|0
1615818520000|2021-03-15 14:28:40|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|0
1615818530000|2021-03-15 14:28:50|3735.83|3735.83|3735.04|3735.04|3735.83|3735.83|3735.04|3735.04|0
1615818540000|2021-03-15 14:29:00|3734.79|3734.79|3734.39|3734.39|3734.79|3734.79|3734.39|3734.39|0
1615818560000|2021-03-15 14:29:20|3734.27|3734.27|3733.4|3733.4|3734.27|3734.27|3733.4|3733.4|0
1615818570000|2021-03-15 14:29:30|3733.34|3733.34|3733.66|3733.66|3733.66|3733.66|3733.26|3733.26|0
1615818590000|2021-03-15 14:29:50|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|0
1615818600000|2021-03-15 14:30:00|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|0
1615818610000|2021-03-15 14:30:10|3734.17|3734.17|3732.89|3732.89|3734.17|3734.17|3732.89|3732.89|0
1615818620000|2021-03-15 14:30:20|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.35|3732.35|0
1615818640000|2021-03-15 14:30:40|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|0
1615818670000|2021-03-15 14:31:10|3733.02|3733.02|3734.18|3734.18|3734.18|3734.18|3733.02|3733.02|0
1615818680000|2021-03-15 14:31:20|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|0
1615818690000|2021-03-15 14:31:30|3732.99|3732.99|3734.18|3734.18|3734.18|3734.18|3732.99|3732.99|0
1615818700000|2021-03-15 14:31:40|3733.79|3733.79|3734.18|3734.18|3734.58|3734.58|3733.79|3733.79|0
1615818710000|2021-03-15 14:31:50|3734.58|3734.58|3734.69|3734.69|3734.74|3734.74|3733.5|3733.5|0
1615818720000|2021-03-15 14:32:00|3733.89|3733.89|3732.85|3732.85|3734.29|3734.29|3732.77|3732.77|0
1615818730000|2021-03-15 14:32:10|3734.44|3734.44|3734.13|3734.13|3734.52|3734.52|3734.13|3734.13|0
1615818740000|2021-03-15 14:32:20|3734.92|3734.92|3736|3736|3736.4|3736.4|3734.92|3734.92|0
1615818750000|2021-03-15 14:32:30|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|0
1615818760000|2021-03-15 14:32:40|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|0
1615818770000|2021-03-15 14:32:50|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|0
1615818780000|2021-03-15 14:33:00|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|0
1615818790000|2021-03-15 14:33:10|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1615818810000|2021-03-15 14:33:30|3735.47|3735.47|3736.27|3736.27|3736.27|3736.27|3735.47|3735.47|0
1615818820000|2021-03-15 14:33:40|3736.18|3736.18|3736.04|3736.04|3736.18|3736.18|3736.04|3736.04|0
1615818830000|2021-03-15 14:33:50|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|0
1615818840000|2021-03-15 14:34:00|3734.6|3734.6|3734.32|3734.32|3734.72|3734.72|3734.32|3734.32|0
1615818870000|2021-03-15 14:34:30|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|0
1615818880000|2021-03-15 14:34:40|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|0
1615818890000|2021-03-15 14:34:50|3735.23|3735.23|3734.09|3734.09|3735.23|3735.23|3734.09|3734.09|0
1615818900000|2021-03-15 14:35:00|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|0
1615818920000|2021-03-15 14:35:20|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|0
1615818940000|2021-03-15 14:35:40|3735.14|3735.14|3735.14|3735.14|3735.14|3735.14|3735.14|3735.14|0
1615818950000|2021-03-15 14:35:50|3735.22|3735.22|3735.3|3735.3|3735.3|3735.3|3735.22|3735.22|0
1615818960000|2021-03-15 14:36:00|3735.7|3735.7|3735.63|3735.63|3736.03|3736.03|3735.63|3735.63|0
1615818970000|2021-03-15 14:36:10|3735.74|3735.74|3735.63|3735.63|3735.74|3735.74|3735.63|3735.63|0
1615818990000|2021-03-15 14:36:30|3735.96|3735.96|3736.06|3736.06|3736.17|3736.17|3735.77|3735.77|0
1615819000000|2021-03-15 14:36:40|3736.12|3736.12|3735.32|3735.32|3736.12|3736.12|3735.32|3735.32|0
1615819010000|2021-03-15 14:36:50|3734.93|3734.93|3735.8|3735.8|3735.8|3735.8|3734.93|3734.93|0
1615819030000|2021-03-15 14:37:10|3735.95|3735.95|3735.7|3735.7|3735.95|3735.95|3735.7|3735.7|0
1615819040000|2021-03-15 14:37:20|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1615819050000|2021-03-15 14:37:30|3735.14|3735.14|3734.75|3734.75|3735.14|3735.14|3734.75|3734.75|0
1615819060000|2021-03-15 14:37:40|3733.95|3733.95|3733.34|3733.34|3734.35|3734.35|3733.34|3733.34|0
1615819070000|2021-03-15 14:37:50|3732.94|3732.94|3732.1|3732.1|3732.94|3732.94|3732.1|3732.1|0
1615819080000|2021-03-15 14:38:00|3732.18|3732.18|3733.02|3733.02|3733.02|3733.02|3732.13|3732.13|0
1615819090000|2021-03-15 14:38:10|3733.1|3733.1|3733.27|3733.27|3733.27|3733.27|3733.1|3733.1|0
1615819100000|2021-03-15 14:38:20|3733.03|3733.03|3732.78|3732.78|3733.03|3733.03|3732.78|3732.78|0
1615819110000|2021-03-15 14:38:30|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|0
1615819130000|2021-03-15 14:38:50|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|0
1615819150000|2021-03-15 14:39:10|3733.57|3733.57|3732.38|3732.38|3733.57|3733.57|3732.38|3732.38|0
1615819160000|2021-03-15 14:39:20|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|0
1615819190000|2021-03-15 14:39:50|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|0
1615819200000|2021-03-15 14:40:00|3731.19|3731.19|3732.14|3732.14|3732.14|3732.14|3730.7|3730.7|0
1615819210000|2021-03-15 14:40:10|3732.47|3732.47|3732.47|3732.47|3732.47|3732.47|3732.47|3732.47|0
1615819240000|2021-03-15 14:40:40|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|0
1615819250000|2021-03-15 14:40:50|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|0
1615819260000|2021-03-15 14:41:00|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1615819270000|2021-03-15 14:41:10|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|0
1615819280000|2021-03-15 14:41:20|3730.86|3730.86|3732.61|3732.61|3732.61|3732.61|3730.86|3730.86|0
1615819290000|2021-03-15 14:41:30|3731.82|3731.82|3731.42|3731.42|3731.82|3731.82|3731.42|3731.42|0
1615819300000|2021-03-15 14:41:40|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|0
1615819310000|2021-03-15 14:41:50|3732.22|3732.22|3731.82|3731.82|3732.22|3732.22|3731.82|3731.82|0
1615819330000|2021-03-15 14:42:10|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|0
1615819350000|2021-03-15 14:42:30|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|0
1615819360000|2021-03-15 14:42:40|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|0
1615819370000|2021-03-15 14:42:50|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|0
1615819380000|2021-03-15 14:43:00|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|0
1615819400000|2021-03-15 14:43:20|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|0
1615819430000|2021-03-15 14:43:50|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|0
1615819440000|2021-03-15 14:44:00|3731.62|3731.62|3731.45|3731.45|3731.62|3731.62|3731.29|3731.29|0
1615819450000|2021-03-15 14:44:10|3730.77|3730.77|3729.43|3729.43|3730.77|3730.77|3729.43|3729.43|0
1615819470000|2021-03-15 14:44:30|3729.19|3729.19|3728.31|3728.31|3729.19|3729.19|3728.31|3728.31|0
1615819480000|2021-03-15 14:44:40|3728.99|3728.99|3728.6|3728.6|3728.99|3728.99|3728.6|3728.6|0
1615819490000|2021-03-15 14:44:50|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|3727.55|3727.55|0
1615819500000|2021-03-15 14:45:00|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1615819510000|2021-03-15 14:45:10|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|0
1615819520000|2021-03-15 14:45:20|3728.05|3728.05|3728.2|3728.2|3728.2|3728.2|3728.05|3728.05|0
1615819530000|2021-03-15 14:45:30|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|0
1615819540000|2021-03-15 14:45:40|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|0
1615819560000|2021-03-15 14:46:00|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|0
1615819570000|2021-03-15 14:46:10|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1615819580000|2021-03-15 14:46:20|3727.39|3727.39|3727.95|3727.95|3727.95|3727.95|3727.39|3727.39|0
1615819590000|2021-03-15 14:46:30|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|0
1615819620000|2021-03-15 14:47:00|3728.26|3728.26|3728.51|3728.51|3728.51|3728.51|3728.26|3728.26|0
1615819630000|2021-03-15 14:47:10|3728.68|3728.68|3727.99|3727.99|3729.07|3729.07|3727.99|3727.99|0
1615819650000|2021-03-15 14:47:30|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|0
1615819660000|2021-03-15 14:47:40|3729.54|3729.54|3728.74|3728.74|3729.54|3729.54|3728.74|3728.74|0
1615819690000|2021-03-15 14:48:10|3728.91|3728.91|3728.83|3728.83|3728.91|3728.91|3728.83|3728.83|0
1615819700000|2021-03-15 14:48:20|3729.22|3729.22|3728.74|3728.74|3729.22|3729.22|3728.74|3728.74|0
1615819740000|2021-03-15 14:49:00|3728.25|3728.25|3727.22|3727.22|3728.41|3728.41|3727.22|3727.22|0
1615819750000|2021-03-15 14:49:10|3727.37|3727.37|3726.58|3726.58|3727.37|3727.37|3725.21|3725.21|0
1615819760000|2021-03-15 14:49:20|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|0
1615819770000|2021-03-15 14:49:30|3726.93|3726.93|3727.09|3727.09|3727.09|3727.09|3726.93|3726.93|0
1615819780000|2021-03-15 14:49:40|3727.26|3727.26|3726.07|3726.07|3727.26|3727.26|3726.07|3726.07|0
1615819790000|2021-03-15 14:49:50|3726.16|3726.16|3726.53|3726.53|3726.53|3726.53|3725.76|3725.76|0
1615819800000|2021-03-15 14:50:00|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|0
1615819810000|2021-03-15 14:50:10|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|0
1615819830000|2021-03-15 14:50:30|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|0
1615819840000|2021-03-15 14:50:40|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|0
1615819850000|2021-03-15 14:50:50|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|0
1615819860000|2021-03-15 14:51:00|3728.12|3728.12|3728.68|3728.68|3728.68|3728.68|3728.12|3728.12|0
1615819880000|2021-03-15 14:51:20|3729.08|3729.08|3729.16|3729.16|3729.16|3729.16|3729.08|3729.08|0
1615819910000|2021-03-15 14:51:50|3729.04|3729.04|3729.18|3729.18|3729.18|3729.18|3728.88|3728.88|0
1615819920000|2021-03-15 14:52:00|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|0
1615819930000|2021-03-15 14:52:10|3729.26|3729.26|3729.11|3729.11|3729.26|3729.26|3729.11|3729.11|0
1615819950000|2021-03-15 14:52:30|3728.94|3728.94|3728.26|3728.26|3728.94|3728.94|3728.26|3728.26|0
1615819960000|2021-03-15 14:52:40|3728.94|3728.94|3729.34|3729.34|3729.34|3729.34|3728.94|3728.94|0
1615819980000|2021-03-15 14:53:00|3730.71|3730.71|3731.1|3731.1|3731.1|3731.1|3730.71|3730.71|0
1615819990000|2021-03-15 14:53:10|3731.35|3731.35|3729.76|3729.76|3731.35|3731.35|3729.76|3729.76|0
1615820040000|2021-03-15 14:54:00|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1615820050000|2021-03-15 14:54:10|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|0
1615820080000|2021-03-15 14:54:40|3729.56|3729.56|3731.2|3731.2|3731.2|3731.2|3729.56|3729.56|0
1615820110000|2021-03-15 14:55:10|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1615820120000|2021-03-15 14:55:20|3730.77|3730.77|3730.04|3730.04|3730.77|3730.77|3730.04|3730.04|0
1615820130000|2021-03-15 14:55:30|3729.87|3729.87|3729.08|3729.08|3729.87|3729.87|3729.08|3729.08|0
1615820140000|2021-03-15 14:55:40|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|0
1615820150000|2021-03-15 14:55:50|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1615820160000|2021-03-15 14:56:00|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|0
1615820170000|2021-03-15 14:56:10|3730.48|3730.48|3730.39|3730.39|3730.48|3730.48|3730.39|3730.39|0
1615820180000|2021-03-15 14:56:20|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1615820190000|2021-03-15 14:56:30|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|0
1615820210000|2021-03-15 14:56:50|3729.83|3729.83|3729.04|3729.04|3729.83|3729.83|3729.04|3729.04|0
1615820220000|2021-03-15 14:57:00|3728.98|3728.98|3728.91|3728.91|3728.98|3728.98|3728.74|3728.74|0
1615820260000|2021-03-15 14:57:40|3728.99|3728.99|3728.87|3728.87|3728.99|3728.99|3728.87|3728.87|0
1615820270000|2021-03-15 14:57:50|3729.12|3729.12|3728.72|3728.72|3729.12|3729.12|3728.72|3728.72|0
1615820310000|2021-03-15 14:58:30|3728.6|3728.6|3727.84|3727.84|3728.68|3728.68|3727.84|3727.84|0
1615820340000|2021-03-15 14:59:00|3727.75|3727.75|3727.75|3727.75|3727.75|3727.75|3727.75|3727.75|0
1615820360000|2021-03-15 14:59:20|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|0
1615820400000|2021-03-15 15:00:00|3727.75|3727.75|3727.82|3727.82|3727.9|3727.9|3727.75|3727.75|0
1615820410000|2021-03-15 15:00:10|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|0
1615820420000|2021-03-15 15:00:20|3727.67|3727.67|3728.07|3728.07|3728.07|3728.07|3727.67|3727.67|0
1615820430000|2021-03-15 15:00:30|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.27|3727.27|0
1615820460000|2021-03-15 15:01:00|3727.62|3727.62|3726.92|3726.92|3727.62|3727.62|3726.92|3726.92|0
1615820470000|2021-03-15 15:01:10|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|0
1615820500000|2021-03-15 15:01:40|3727.11|3727.11|3727.11|3727.11|3727.11|3727.11|3727.11|3727.11|0
1615820520000|2021-03-15 15:02:00|3727.79|3727.79|3728.59|3728.59|3728.59|3728.59|3727.79|3727.79|0
1615820530000|2021-03-15 15:02:10|3729.27|3729.27|3729.67|3729.67|3729.67|3729.67|3729.27|3729.27|0
1615820540000|2021-03-15 15:02:20|3729.91|3729.91|3729.77|3729.77|3729.91|3729.91|3729.77|3729.77|0
1615820560000|2021-03-15 15:02:40|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|0
1615820580000|2021-03-15 15:03:00|3730.6|3730.6|3731.04|3731.04|3731.28|3731.28|3730.6|3730.6|0
1615820590000|2021-03-15 15:03:10|3731.43|3731.43|3731.38|3731.38|3731.43|3731.43|3731.38|3731.38|0
1615820600000|2021-03-15 15:03:20|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|0
1615820620000|2021-03-15 15:03:40|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|0
1615820630000|2021-03-15 15:03:50|3732.82|3732.82|3733.3|3733.3|3733.3|3733.3|3732.82|3732.82|0
1615820640000|2021-03-15 15:04:00|3733.13|3733.13|3733.13|3733.13|3733.13|3733.13|3733.13|3733.13|0
1615820650000|2021-03-15 15:04:10|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|0
1615820660000|2021-03-15 15:04:20|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|0
1615820680000|2021-03-15 15:04:40|3732.97|3732.97|3733.05|3733.05|3733.05|3733.05|3732.97|3732.97|0
1615820690000|2021-03-15 15:04:50|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|0
1615820700000|2021-03-15 15:05:00|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|0
1615820710000|2021-03-15 15:05:10|3733.68|3733.68|3733.68|3733.68|3733.68|3733.68|3733.68|3733.68|0
1615820720000|2021-03-15 15:05:20|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|0
1615820730000|2021-03-15 15:05:30|3733.28|3733.28|3732.09|3732.09|3733.68|3733.68|3731.7|3731.7|0
1615820740000|2021-03-15 15:05:40|3731.41|3731.41|3732.2|3732.2|3732.2|3732.2|3731.41|3731.41|0
1615820750000|2021-03-15 15:05:50|3733|3733|3733|3733|3733|3733|3733|3733|0
1615820770000|2021-03-15 15:06:10|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|0
1615820790000|2021-03-15 15:06:30|3733.23|3733.23|3733.23|3733.23|3733.23|3733.23|3733.23|3733.23|0
1615820800000|2021-03-15 15:06:40|3733.38|3733.38|3733.5|3733.5|3733.62|3733.62|3733.38|3733.38|0
1615820810000|2021-03-15 15:06:50|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|0
1615820830000|2021-03-15 15:07:10|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|0
1615820840000|2021-03-15 15:07:20|3733.43|3733.43|3733.43|3733.43|3733.43|3733.43|3733.43|3733.43|0
1615820890000|2021-03-15 15:08:10|3733.04|3733.04|3732.11|3732.11|3733.04|3733.04|3732.11|3732.11|0
1615820930000|2021-03-15 15:08:50|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|0
1615820940000|2021-03-15 15:09:00|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|0
1615820950000|2021-03-15 15:09:10|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|0
1615820960000|2021-03-15 15:09:20|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|0
1615820970000|2021-03-15 15:09:30|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1615820990000|2021-03-15 15:09:50|3733.97|3733.97|3733.97|3733.97|3733.97|3733.97|3733.97|3733.97|0
1615821000000|2021-03-15 15:10:00|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|0
1615821030000|2021-03-15 15:10:30|3733.12|3733.12|3733|3733|3733.12|3733.12|3733|3733|0
1615821040000|2021-03-15 15:10:40|3732.88|3732.88|3732.69|3732.69|3733.08|3733.08|3732.69|3732.69|0
1615821050000|2021-03-15 15:10:50|3733.08|3733.08|3732.4|3732.4|3733.08|3733.08|3732.4|3732.4|0
1615821070000|2021-03-15 15:11:10|3732.88|3732.88|3732.48|3732.48|3732.88|3732.88|3732.48|3732.48|0
1615821080000|2021-03-15 15:11:20|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|0
1615821100000|2021-03-15 15:11:40|3732.99|3732.99|3733.24|3733.24|3733.24|3733.24|3732.99|3732.99|0
1615821110000|2021-03-15 15:11:50|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|0
1615821120000|2021-03-15 15:12:00|3733.55|3733.55|3734.15|3734.15|3734.15|3734.15|3733.47|3733.47|0
1615821140000|2021-03-15 15:12:20|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|0
1615821150000|2021-03-15 15:12:30|3734.53|3734.53|3734.53|3734.53|3734.53|3734.53|3734.53|3734.53|0
1615821170000|2021-03-15 15:12:50|3735.21|3735.21|3735.61|3735.61|3735.61|3735.61|3735.21|3735.21|0
1615821180000|2021-03-15 15:13:00|3735.46|3735.46|3735.31|3735.31|3735.46|3735.46|3735.31|3735.31|0
1615821190000|2021-03-15 15:13:10|3735.16|3735.16|3734.77|3734.77|3735.16|3735.16|3734.77|3734.77|0
1615821200000|2021-03-15 15:13:20|3734.65|3734.65|3734.57|3734.57|3734.65|3734.65|3734.57|3734.57|0
1615821220000|2021-03-15 15:13:40|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|0
1615821230000|2021-03-15 15:13:50|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|0
1615821240000|2021-03-15 15:14:00|3735.05|3735.05|3735.38|3735.38|3735.38|3735.38|3735.05|3735.05|0
1615821250000|2021-03-15 15:14:10|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|0
1615821260000|2021-03-15 15:14:20|3735.71|3735.71|3735.71|3735.71|3735.71|3735.71|3735.71|3735.71|0
1615821270000|2021-03-15 15:14:30|3736.04|3736.04|3736.2|3736.2|3736.2|3736.2|3735.87|3735.87|0
1615821280000|2021-03-15 15:14:40|3736.12|3736.12|3735.75|3735.75|3736.29|3736.29|3735.6|3735.6|0
1615821290000|2021-03-15 15:14:50|3736.15|3736.15|3738.08|3738.08|3738.08|3738.08|3736.15|3736.15|0
1615821300000|2021-03-15 15:15:00|3738.32|3738.32|3738.72|3738.72|3738.72|3738.72|3738.32|3738.32|0
1615821310000|2021-03-15 15:15:10|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|0
1615821320000|2021-03-15 15:15:20|3738.89|3738.89|3738.97|3738.97|3738.97|3738.97|3738.89|3738.89|0
1615821330000|2021-03-15 15:15:30|3738.7|3738.7|3738.58|3738.58|3738.7|3738.7|3738.58|3738.58|0
1615821340000|2021-03-15 15:15:40|3738.69|3738.69|3738.64|3738.64|3738.69|3738.69|3738.64|3738.64|0
1615821350000|2021-03-15 15:15:50|3738.89|3738.89|3738.97|3738.97|3738.97|3738.97|3738.89|3738.89|0
1615821360000|2021-03-15 15:16:00|3739.05|3739.05|3739.38|3739.38|3739.46|3739.46|3739.05|3739.05|0
1615821370000|2021-03-15 15:16:10|3739.22|3739.22|3738.82|3738.82|3739.22|3739.22|3738.72|3738.72|0
1615821380000|2021-03-15 15:16:20|3738.98|3738.98|3739.15|3739.15|3739.15|3739.15|3738.98|3738.98|0
1615821390000|2021-03-15 15:16:30|3739.55|3739.55|3739.88|3739.88|3739.88|3739.88|3739.55|3739.55|0
1615821400000|2021-03-15 15:16:40|3740.04|3740.04|3739.88|3739.88|3740.04|3740.04|3739.63|3739.63|0
1615821410000|2021-03-15 15:16:50|3739.96|3739.96|3739.88|3739.88|3739.96|3739.96|3739.8|3739.8|0
1615821420000|2021-03-15 15:17:00|3740.04|3740.04|3739.46|3739.46|3740.13|3740.13|3739.46|3739.46|0
1615821430000|2021-03-15 15:17:10|3739.8|3739.8|3739.96|3739.96|3739.96|3739.96|3739.8|3739.8|0
1615821450000|2021-03-15 15:17:30|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|0
1615821460000|2021-03-15 15:17:40|3740.52|3740.52|3739.67|3739.67|3740.52|3740.52|3739.67|3739.67|0
1615821480000|2021-03-15 15:18:00|3739.92|3739.92|3739.92|3739.92|3739.92|3739.92|3739.92|3739.92|0
1615821500000|2021-03-15 15:18:20|3739.12|3739.12|3739.36|3739.36|3739.52|3739.52|3739.12|3739.12|0
1615821510000|2021-03-15 15:18:30|3740.04|3740.04|3740.44|3740.44|3740.44|3740.44|3740.04|3740.04|0
1615821520000|2021-03-15 15:18:40|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|0
1615821530000|2021-03-15 15:18:50|3740.44|3740.44|3740.83|3740.83|3740.83|3740.83|3740.44|3740.44|0
1615821560000|2021-03-15 15:19:20|3741.23|3741.23|3740.9|3740.9|3741.23|3741.23|3740.9|3740.9|0
1615821580000|2021-03-15 15:19:40|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1615821600000|2021-03-15 15:20:00|3741.05|3741.05|3740.96|3740.96|3741.05|3741.05|3740.96|3740.96|0
1615821610000|2021-03-15 15:20:10|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|0
1615821620000|2021-03-15 15:20:20|3740.81|3740.81|3740.7|3740.7|3740.81|3740.81|3740.7|3740.7|0
1615821630000|2021-03-15 15:20:30|3740.3|3740.3|3740.19|3740.19|3740.3|3740.3|3740.19|3740.19|0
1615821640000|2021-03-15 15:20:40|3739.8|3739.8|3740.35|3740.35|3740.35|3740.35|3739.8|3739.8|0
1615821650000|2021-03-15 15:20:50|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|0
1615821660000|2021-03-15 15:21:00|3739.61|3739.61|3739.61|3739.61|3739.66|3739.66|3739.61|3739.61|0
1615821670000|2021-03-15 15:21:10|3739.5|3739.5|3738.82|3738.82|3739.5|3739.5|3738.82|3738.82|0
1615821690000|2021-03-15 15:21:30|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|0
1615821700000|2021-03-15 15:21:40|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|0
1615821710000|2021-03-15 15:21:50|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|0
1615821720000|2021-03-15 15:22:00|3737.53|3737.53|3737.36|3737.36|3737.53|3737.53|3737.36|3737.36|0
1615821730000|2021-03-15 15:22:10|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|0
1615821740000|2021-03-15 15:22:20|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|0
1615821750000|2021-03-15 15:22:30|3737.84|3737.84|3737.92|3737.92|3737.92|3737.92|3737.84|3737.84|0
1615821760000|2021-03-15 15:22:40|3738.25|3738.25|3739.27|3739.27|3739.27|3739.27|3738.25|3738.25|0
1615821770000|2021-03-15 15:22:50|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|0
1615821780000|2021-03-15 15:23:00|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.1|3739.1|0
1615821790000|2021-03-15 15:23:10|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|0
1615821800000|2021-03-15 15:23:20|3740.58|3740.58|3741.14|3741.14|3741.14|3741.14|3740.58|3740.58|0
1615821810000|2021-03-15 15:23:30|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1615821820000|2021-03-15 15:23:40|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|0
1615821830000|2021-03-15 15:23:50|3740.43|3740.43|3739.88|3739.88|3740.76|3740.76|3739.88|3739.88|0
1615821840000|2021-03-15 15:24:00|3740.13|3740.13|3740.3|3740.3|3740.3|3740.3|3740.13|3740.13|0
1615821850000|2021-03-15 15:24:10|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|0
1615821860000|2021-03-15 15:24:20|3740.71|3740.71|3740.59|3740.59|3741.11|3741.11|3740.59|3740.59|0
1615821870000|2021-03-15 15:24:30|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1615821880000|2021-03-15 15:24:40|3741.4|3741.4|3741.07|3741.07|3741.4|3741.4|3741.07|3741.07|0
1615821890000|2021-03-15 15:24:50|3741.65|3741.65|3742.91|3742.91|3742.91|3742.91|3741.49|3741.49|0
1615821900000|2021-03-15 15:25:00|3742.75|3742.75|3741.59|3741.59|3742.75|3742.75|3741.59|3741.59|0
1615821910000|2021-03-15 15:25:10|3741.67|3741.67|3742.19|3742.19|3742.19|3742.19|3741.28|3741.28|0
1615821920000|2021-03-15 15:25:20|3742.68|3742.68|3741.44|3741.44|3742.68|3742.68|3741.44|3741.44|0
1615821930000|2021-03-15 15:25:30|3741.77|3741.77|3742.57|3742.57|3742.9|3742.9|3741.61|3741.61|0
1615821960000|2021-03-15 15:26:00|3742.48|3742.48|3742.32|3742.32|3742.48|3742.48|3742.25|3742.25|0
1615821970000|2021-03-15 15:26:10|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|0
1615821990000|2021-03-15 15:26:30|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|0
1615822000000|2021-03-15 15:26:40|3741.61|3741.61|3742.13|3742.13|3742.13|3742.13|3741.55|3741.55|0
1615822010000|2021-03-15 15:26:50|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|0
1615822020000|2021-03-15 15:27:00|3742.48|3742.48|3742.48|3742.48|3742.48|3742.48|3742.48|3742.48|0
1615822040000|2021-03-15 15:27:20|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|0
1615822050000|2021-03-15 15:27:30|3741.85|3741.85|3740.33|3740.33|3741.85|3741.85|3740.33|3740.33|0
1615822060000|2021-03-15 15:27:40|3739.65|3739.65|3739.25|3739.25|3739.65|3739.65|3739.17|3739.17|0
1615822080000|2021-03-15 15:28:00|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|0
1615822100000|2021-03-15 15:28:20|3739.33|3739.33|3739.19|3739.19|3739.58|3739.58|3739|3739|0
1615822110000|2021-03-15 15:28:30|3738.94|3738.94|3738.95|3738.95|3739.35|3739.35|3738.94|3738.94|0
1615822130000|2021-03-15 15:28:50|3738.62|3738.62|3738.54|3738.54|3738.62|3738.62|3738.54|3738.54|0
1615822140000|2021-03-15 15:29:00|3738.49|3738.49|3737.78|3737.78|3738.49|3738.49|3737.78|3737.78|0
1615822150000|2021-03-15 15:29:10|3737.86|3737.86|3738.4|3738.4|3738.4|3738.4|3737.86|3737.86|0
1615822180000|2021-03-15 15:29:40|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|0
1615822190000|2021-03-15 15:29:50|3738.49|3738.49|3739.38|3739.38|3739.71|3739.71|3738.49|3738.49|0
1615822200000|2021-03-15 15:30:00|3739.79|3739.79|3739.86|3739.86|3739.86|3739.86|3739.46|3739.46|0
1615822210000|2021-03-15 15:30:10|3739.7|3739.7|3739.36|3739.36|3739.7|3739.7|3739.3|3739.3|0
1615822220000|2021-03-15 15:30:20|3739.46|3739.46|3739.46|3739.46|3739.46|3739.46|3739.46|3739.46|0
1615822250000|2021-03-15 15:30:50|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|0
1615822260000|2021-03-15 15:31:00|3739.36|3739.36|3739.88|3739.88|3739.88|3739.88|3739.2|3739.2|0
1615822270000|2021-03-15 15:31:10|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|0
1615822280000|2021-03-15 15:31:20|3740.36|3740.36|3739.62|3739.62|3740.36|3740.36|3739.62|3739.62|0
1615822290000|2021-03-15 15:31:30|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|0
1615822300000|2021-03-15 15:31:40|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1615822320000|2021-03-15 15:32:00|3739.47|3739.47|3740.36|3740.36|3740.36|3740.36|3739.47|3739.47|0
1615822330000|2021-03-15 15:32:10|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|0
1615822350000|2021-03-15 15:32:30|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1615822360000|2021-03-15 15:32:40|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|0
1615822370000|2021-03-15 15:32:50|3739.27|3739.27|3738.79|3738.79|3739.27|3739.27|3738.79|3738.79|0
1615822390000|2021-03-15 15:33:10|3738.63|3738.63|3738.96|3738.96|3738.96|3738.96|3738.63|3738.63|0
1615822400000|2021-03-15 15:33:20|3738.87|3738.87|3738.71|3738.71|3738.87|3738.87|3738.71|3738.71|0
1615822410000|2021-03-15 15:33:30|3738.56|3738.56|3738.96|3738.96|3738.96|3738.96|3738.41|3738.41|0
1615822420000|2021-03-15 15:33:40|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|0
1615822430000|2021-03-15 15:33:50|3738.32|3738.32|3738.24|3738.24|3738.32|3738.32|3738.24|3738.24|0
1615822440000|2021-03-15 15:34:00|3738.49|3738.49|3738.24|3738.24|3738.57|3738.57|3738.24|3738.24|0
1615822450000|2021-03-15 15:34:10|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|0
1615822460000|2021-03-15 15:34:20|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|0
1615822470000|2021-03-15 15:34:30|3738.09|3738.09|3737.41|3737.41|3738.09|3738.09|3737.41|3737.41|0
1615822480000|2021-03-15 15:34:40|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|0
1615822490000|2021-03-15 15:34:50|3736.62|3736.62|3735.26|3735.26|3736.62|3736.62|3735.26|3735.26|0
1615822500000|2021-03-15 15:35:00|3735.18|3735.18|3734.29|3734.29|3735.18|3735.18|3734.29|3734.29|0
1615822510000|2021-03-15 15:35:10|3733.99|3733.99|3734.8|3734.8|3734.8|3734.8|3733.59|3733.59|0
1615822520000|2021-03-15 15:35:20|3735.21|3735.21|3734.93|3734.93|3735.38|3735.38|3734.93|3734.93|0
1615822530000|2021-03-15 15:35:30|3734.82|3734.82|3734.9|3734.9|3734.9|3734.9|3734.82|3734.82|0
1615822540000|2021-03-15 15:35:40|3734.75|3734.75|3734.6|3734.6|3735|3735|3734.6|3734.6|0
1615822560000|2021-03-15 15:36:00|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|0
1615822570000|2021-03-15 15:36:10|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|0
1615822580000|2021-03-15 15:36:20|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|0
1615822590000|2021-03-15 15:36:30|3733.86|3733.86|3733.06|3733.06|3733.86|3733.86|3733.06|3733.06|0
1615822600000|2021-03-15 15:36:40|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|0
1615822610000|2021-03-15 15:36:50|3733.21|3733.21|3732.48|3732.48|3733.21|3733.21|3732.48|3732.48|0
1615822630000|2021-03-15 15:37:10|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|0
1615822640000|2021-03-15 15:37:20|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|0
1615822650000|2021-03-15 15:37:30|3732.39|3732.39|3732.39|3732.39|3732.39|3732.39|3732.39|3732.39|0
1615822660000|2021-03-15 15:37:40|3732.15|3732.15|3732.07|3732.07|3732.4|3732.4|3732.07|3732.07|0
1615822670000|2021-03-15 15:37:50|3732.15|3732.15|3730.96|3730.96|3732.15|3732.15|3730.96|3730.96|0
1615822680000|2021-03-15 15:38:00|3730.57|3730.57|3729.35|3729.35|3730.57|3730.57|3729.35|3729.35|0
1615822690000|2021-03-15 15:38:10|3729.2|3729.2|3728.81|3728.81|3729.2|3729.2|3728.81|3728.81|0
1615822700000|2021-03-15 15:38:20|3729.14|3729.14|3728.49|3728.49|3729.14|3729.14|3728.49|3728.49|0
1615822710000|2021-03-15 15:38:30|3728.66|3728.66|3729.15|3729.15|3729.15|3729.15|3728.49|3728.49|0
1615822720000|2021-03-15 15:38:40|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|0
1615822730000|2021-03-15 15:38:50|3729.4|3729.4|3729.57|3729.57|3729.57|3729.57|3729.4|3729.4|0
1615822750000|2021-03-15 15:39:10|3729.15|3729.15|3728.82|3728.82|3729.15|3729.15|3728.82|3728.82|0
1615822760000|2021-03-15 15:39:20|3728.74|3728.74|3729.05|3729.05|3729.05|3729.05|3728.66|3728.66|0
1615822770000|2021-03-15 15:39:30|3728.97|3728.97|3729.02|3729.02|3729.02|3729.02|3728.97|3728.97|0
1615822780000|2021-03-15 15:39:40|3728.94|3728.94|3728.3|3728.3|3728.94|3728.94|3728.3|3728.3|0
1615822790000|2021-03-15 15:39:50|3728.38|3728.38|3728.54|3728.54|3728.54|3728.54|3728.38|3728.38|0
1615822800000|2021-03-15 15:40:00|3728.63|3728.63|3729.01|3729.01|3729.31|3729.31|3728.63|3728.63|0
1615822810000|2021-03-15 15:40:10|3729.41|3729.41|3731.2|3731.2|3731.2|3731.2|3729.41|3729.41|0
1615822820000|2021-03-15 15:40:20|3731.6|3731.6|3730.55|3730.55|3731.6|3731.6|3730.55|3730.55|0
1615822840000|2021-03-15 15:40:40|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1615822850000|2021-03-15 15:40:50|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|0
1615822860000|2021-03-15 15:41:00|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.49|3730.49|0
1615822870000|2021-03-15 15:41:10|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|0
1615822880000|2021-03-15 15:41:20|3730.17|3730.17|3729.86|3729.86|3730.17|3730.17|3729.78|3729.78|0
1615822900000|2021-03-15 15:41:40|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|0
1615822920000|2021-03-15 15:42:00|3729.25|3729.25|3729.42|3729.42|3729.58|3729.58|3729.1|3729.1|0
1615822930000|2021-03-15 15:42:10|3729.58|3729.58|3729.35|3729.35|3729.58|3729.58|3729.35|3729.35|0
1615822940000|2021-03-15 15:42:20|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|0
1615822950000|2021-03-15 15:42:30|3729.37|3729.37|3729.76|3729.76|3729.76|3729.76|3729.28|3729.28|0
1615822970000|2021-03-15 15:42:50|3729.82|3729.82|3729.57|3729.57|3729.82|3729.82|3729.57|3729.57|0
1615822980000|2021-03-15 15:43:00|3730.16|3730.16|3730.01|3730.01|3730.16|3730.16|3730.01|3730.01|0
1615823000000|2021-03-15 15:43:20|3729.37|3729.37|3728|3728|3729.37|3729.37|3728|3728|0
1615823020000|2021-03-15 15:43:40|3727.32|3727.32|3725.84|3725.84|3727.32|3727.32|3725.84|3725.84|0
1615823030000|2021-03-15 15:43:50|3726.01|3726.01|3726.4|3726.4|3726.4|3726.4|3726.01|3726.01|0
1615823040000|2021-03-15 15:44:00|3726.32|3726.32|3727.07|3727.07|3727.07|3727.07|3725.99|3725.99|0
1615823050000|2021-03-15 15:44:10|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|0
1615823070000|2021-03-15 15:44:30|3725.99|3725.99|3725.31|3725.31|3725.99|3725.99|3725.31|3725.31|0
1615823090000|2021-03-15 15:44:50|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|0
1615823100000|2021-03-15 15:45:00|3725.72|3725.72|3725.79|3725.79|3725.79|3725.79|3725.39|3725.39|0
1615823110000|2021-03-15 15:45:10|3725.7|3725.7|3725.62|3725.62|3725.7|3725.7|3725.54|3725.54|0
1615823120000|2021-03-15 15:45:20|3725.22|3725.22|3725.62|3725.62|3725.62|3725.62|3725.22|3725.22|0
1615823130000|2021-03-15 15:45:30|3725.22|3725.22|3725.22|3725.22|3725.22|3725.22|3725.22|3725.22|0
1615823140000|2021-03-15 15:45:40|3725.14|3725.14|3725.06|3725.06|3725.22|3725.22|3725.06|3725.06|0
1615823150000|2021-03-15 15:45:50|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|0
1615823160000|2021-03-15 15:46:00|3725.34|3725.34|3725.89|3725.89|3726.03|3726.03|3725.26|3725.26|0
1615823180000|2021-03-15 15:46:20|3725.81|3725.81|3725.02|3725.02|3725.81|3725.81|3725.02|3725.02|0
1615823190000|2021-03-15 15:46:30|3725.41|3725.41|3723.17|3723.17|3725.41|3725.41|3723.17|3723.17|0
1615823200000|2021-03-15 15:46:40|3723.85|3723.85|3723.43|3723.43|3724.36|3724.36|3722.77|3722.77|0
1615823210000|2021-03-15 15:46:50|3724.11|3724.11|3723.43|3723.43|3724.11|3724.11|3723.43|3723.43|0
1615823220000|2021-03-15 15:47:00|3724.11|3724.11|3726.44|3726.44|3726.44|3726.44|3724.11|3724.11|0
1615823230000|2021-03-15 15:47:10|3725.75|3725.75|3725.45|3725.45|3726.83|3726.83|3725.45|3725.45|0
1615823240000|2021-03-15 15:47:20|3725.62|3725.62|3724.14|3724.14|3725.62|3725.62|3724.14|3724.14|0
1615823260000|2021-03-15 15:47:40|3723.74|3723.74|3723.39|3723.39|3723.74|3723.74|3723.39|3723.39|0
1615823270000|2021-03-15 15:47:50|3722.99|3722.99|3721.39|3721.39|3722.99|3722.99|3721.39|3721.39|0
1615823280000|2021-03-15 15:48:00|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|0
1615823290000|2021-03-15 15:48:10|3720.1|3720.1|3718.41|3718.41|3720.1|3720.1|3718.41|3718.41|0
1615823300000|2021-03-15 15:48:20|3718.01|3718.01|3716.93|3716.93|3718.41|3718.41|3716.93|3716.93|0
1615823310000|2021-03-15 15:48:30|3717.18|3717.18|3717.66|3717.66|3717.66|3717.66|3717.1|3717.1|0
1615823320000|2021-03-15 15:48:40|3718.06|3718.06|3717.66|3717.66|3718.06|3718.06|3717.66|3717.66|0
1615823330000|2021-03-15 15:48:50|3717.91|3717.91|3717.36|3717.36|3717.91|3717.91|3717.12|3717.12|0
1615823340000|2021-03-15 15:49:00|3717.76|3717.76|3719.46|3719.46|3719.86|3719.86|3717.76|3717.76|0
1615823350000|2021-03-15 15:49:10|3719.38|3719.38|3720.23|3720.23|3720.23|3720.23|3719.38|3719.38|0
1615823360000|2021-03-15 15:49:20|3720.91|3720.91|3718.88|3718.88|3721.6|3721.6|3718.73|3718.73|0
1615823370000|2021-03-15 15:49:30|3718.55|3718.55|3717.87|3717.87|3718.55|3718.55|3717.87|3717.87|0
1615823380000|2021-03-15 15:49:40|3716.68|3716.68|3716.68|3716.68|3716.68|3716.68|3716.68|3716.68|0
1615823390000|2021-03-15 15:49:50|3717.07|3717.07|3716.68|3716.68|3718.44|3718.44|3716.68|3716.68|0
1615823400000|2021-03-15 15:50:00|3716.6|3716.6|3717.14|3717.14|3717.54|3717.54|3716.6|3716.6|0
1615823410000|2021-03-15 15:50:10|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|0
1615823420000|2021-03-15 15:50:20|3716.66|3716.66|3716.58|3716.58|3716.66|3716.66|3716.58|3716.58|0
1615823430000|2021-03-15 15:50:30|3716.25|3716.25|3716.89|3716.89|3716.89|3716.89|3716.25|3716.25|0
1615823440000|2021-03-15 15:50:40|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|0
1615823450000|2021-03-15 15:50:50|3717.12|3717.12|3716.73|3716.73|3717.12|3717.12|3716.73|3716.73|0
1615823460000|2021-03-15 15:51:00|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|3717.49|3717.49|0
1615823470000|2021-03-15 15:51:10|3717.49|3717.49|3717.99|3717.99|3718.07|3718.07|3717.49|3717.49|0
1615823480000|2021-03-15 15:51:20|3718.67|3718.67|3718.22|3718.22|3718.75|3718.75|3717.91|3717.91|0
1615823490000|2021-03-15 15:51:30|3717.43|3717.43|3716.14|3716.14|3717.43|3717.43|3716.14|3716.14|0
1615823510000|2021-03-15 15:51:50|3716.82|3716.82|3717.51|3717.51|3717.51|3717.51|3716.82|3716.82|0
1615823520000|2021-03-15 15:52:00|3716.82|3716.82|3717.22|3717.22|3717.22|3717.22|3716.82|3716.82|0
1615823540000|2021-03-15 15:52:20|3717.05|3717.05|3719.54|3719.54|3719.54|3719.54|3716.97|3716.97|0
1615823550000|2021-03-15 15:52:30|3719.3|3719.3|3719.3|3719.3|3719.98|3719.98|3719.3|3719.3|0
1615823560000|2021-03-15 15:52:40|3719.38|3719.38|3719.3|3719.3|3719.38|3719.38|3719.3|3719.3|0
1615823570000|2021-03-15 15:52:50|3719.21|3719.21|3719.38|3719.38|3719.38|3719.38|3719.21|3719.21|0
1615823580000|2021-03-15 15:53:00|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|0
1615823590000|2021-03-15 15:53:10|3720.46|3720.46|3720.86|3720.86|3720.86|3720.86|3720.46|3720.46|0
1615823600000|2021-03-15 15:53:20|3720.46|3720.46|3720.86|3720.86|3721.25|3721.25|3720.46|3720.46|0
1615823620000|2021-03-15 15:53:40|3721.25|3721.25|3720.86|3720.86|3721.25|3721.25|3720.86|3720.86|0
1615823630000|2021-03-15 15:53:50|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|0
1615823640000|2021-03-15 15:54:00|3720.57|3720.57|3719.89|3719.89|3720.57|3720.57|3719.89|3719.89|0
1615823650000|2021-03-15 15:54:10|3720.68|3720.68|3721.08|3721.08|3721.08|3721.08|3720.68|3720.68|0
1615823660000|2021-03-15 15:54:20|3720.99|3720.99|3721.2|3721.2|3721.88|3721.88|3720.51|3720.51|0
1615823670000|2021-03-15 15:54:30|3721.88|3721.88|3721.11|3721.11|3721.88|3721.88|3720.43|3720.43|0
1615823700000|2021-03-15 15:55:00|3720.95|3720.95|3721.35|3721.35|3721.35|3721.35|3720.95|3720.95|0
1615823710000|2021-03-15 15:55:10|3721.59|3721.59|3721.91|3721.91|3721.91|3721.91|3721.51|3721.51|0
1615823720000|2021-03-15 15:55:20|3722.3|3722.3|3721.91|3721.91|3722.39|3722.39|3721.91|3721.91|0
1615823730000|2021-03-15 15:55:30|3722.31|3722.31|3722.45|3722.45|3722.45|3722.45|3722.31|3722.31|0
1615823740000|2021-03-15 15:55:40|3722.12|3722.12|3722.27|3722.27|3722.27|3722.27|3722.12|3722.12|0
1615823750000|2021-03-15 15:55:50|3722.67|3722.67|3722.91|3722.91|3722.91|3722.91|3722.52|3722.52|0
1615823760000|2021-03-15 15:56:00|3722.67|3722.67|3722.1|3722.1|3722.67|3722.67|3722.02|3722.02|0
1615823770000|2021-03-15 15:56:10|3721.71|3721.71|3721.23|3721.23|3721.71|3721.71|3721.23|3721.23|0
1615823790000|2021-03-15 15:56:30|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|0
1615823810000|2021-03-15 15:56:50|3721.46|3721.46|3722.25|3722.25|3722.25|3722.25|3721.46|3721.46|0
1615823820000|2021-03-15 15:57:00|3722.93|3722.93|3723.1|3723.1|3723.1|3723.1|3722.54|3722.54|0
1615823830000|2021-03-15 15:57:10|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|0
1615823840000|2021-03-15 15:57:20|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|0
1615823850000|2021-03-15 15:57:30|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|0
1615823860000|2021-03-15 15:57:40|3723.96|3723.96|3723.8|3723.8|3723.96|3723.96|3723.12|3723.12|0
1615823870000|2021-03-15 15:57:50|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|0
1615823880000|2021-03-15 15:58:00|3723.51|3723.51|3723.51|3723.51|3723.51|3723.51|3723.51|3723.51|0
1615823900000|2021-03-15 15:58:20|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1615823910000|2021-03-15 15:58:30|3723.83|3723.83|3723.83|3723.83|3723.83|3723.83|3723.83|3723.83|0
1615823920000|2021-03-15 15:58:40|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1615823930000|2021-03-15 15:58:50|3723.83|3723.83|3723.43|3723.43|3723.83|3723.83|3723.43|3723.43|0
1615823940000|2021-03-15 15:59:00|3723.35|3723.35|3723.66|3723.66|3723.66|3723.66|3723.26|3723.26|0
1615823950000|2021-03-15 15:59:10|3723.83|3723.83|3723.91|3723.91|3723.91|3723.91|3723.83|3723.83|0
1615823960000|2021-03-15 15:59:20|3724.59|3724.59|3725.65|3725.65|3725.65|3725.65|3724.59|3724.59|0
1615823970000|2021-03-15 15:59:30|3725.49|3725.49|3725.4|3725.4|3725.49|3725.49|3725.4|3725.4|0
1615823990000|2021-03-15 15:59:50|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|0
1615824000000|2021-03-15 16:00:00|3725.09|3725.09|3723.98|3723.98|3725.09|3725.09|3723.93|3723.93|0
1615824010000|2021-03-15 16:00:10|3723.9|3723.9|3723.73|3723.73|3723.9|3723.9|3723.73|3723.73|0
1615824020000|2021-03-15 16:00:20|3723.81|3723.81|3724.15|3724.15|3724.15|3724.15|3723.81|3723.81|0
1615824030000|2021-03-15 16:00:30|3724.54|3724.54|3724.94|3724.94|3724.94|3724.94|3724.54|3724.54|0
1615824040000|2021-03-15 16:00:40|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|0
1615824050000|2021-03-15 16:00:50|3725.79|3725.79|3725.95|3725.95|3726.04|3726.04|3725.79|3725.79|0
1615824060000|2021-03-15 16:01:00|3726.04|3726.04|3725.95|3725.95|3726.04|3726.04|3725.95|3725.95|0
1615824070000|2021-03-15 16:01:10|3725.56|3725.56|3725.68|3725.68|3725.68|3725.68|3725.56|3725.56|0
1615824080000|2021-03-15 16:01:20|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|0
1615824100000|2021-03-15 16:01:40|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|0
1615824110000|2021-03-15 16:01:50|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|0
1615824120000|2021-03-15 16:02:00|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|0
1615824130000|2021-03-15 16:02:10|3726.53|3726.53|3725.16|3725.16|3726.53|3726.53|3725.16|3725.16|0
1615824140000|2021-03-15 16:02:20|3725.85|3725.85|3725.35|3725.35|3725.85|3725.85|3725.35|3725.35|0
1615824160000|2021-03-15 16:02:40|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|0
1615824170000|2021-03-15 16:02:50|3724.27|3724.27|3724.67|3724.67|3724.67|3724.67|3724.27|3724.27|0
1615824180000|2021-03-15 16:03:00|3724.75|3724.75|3724.44|3724.44|3724.83|3724.83|3724.44|3724.44|0
1615824190000|2021-03-15 16:03:10|3724.35|3724.35|3724.35|3724.35|3724.35|3724.35|3724.35|3724.35|0
1615824210000|2021-03-15 16:03:30|3725.04|3725.04|3725.72|3725.72|3725.72|3725.72|3725.04|3725.04|0
1615824220000|2021-03-15 16:03:40|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615824230000|2021-03-15 16:03:50|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1615824250000|2021-03-15 16:04:10|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615824260000|2021-03-15 16:04:20|3727.31|3727.31|3727.7|3727.7|3727.7|3727.7|3727.31|3727.31|0
1615824270000|2021-03-15 16:04:30|3727.62|3727.62|3727.54|3727.54|3727.62|3727.62|3727.54|3727.54|0
1615824280000|2021-03-15 16:04:40|3726.35|3726.35|3725.95|3725.95|3726.35|3726.35|3725.95|3725.95|0
1615824300000|2021-03-15 16:05:00|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615824310000|2021-03-15 16:05:10|3727.31|3727.31|3726.91|3726.91|3727.31|3727.31|3726.51|3726.51|0
1615824320000|2021-03-15 16:05:20|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|0
1615824330000|2021-03-15 16:05:30|3728.5|3728.5|3727.74|3727.74|3728.5|3728.5|3727.02|3727.02|0
1615824350000|2021-03-15 16:05:50|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|0
1615824360000|2021-03-15 16:06:00|3727.57|3727.57|3727.33|3727.33|3728.33|3728.33|3727.33|3727.33|0
1615824370000|2021-03-15 16:06:10|3727.25|3727.25|3727.17|3727.17|3727.25|3727.25|3727.17|3727.17|0
1615824380000|2021-03-15 16:06:20|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|0
1615824390000|2021-03-15 16:06:30|3727.93|3727.93|3727.85|3727.85|3727.93|3727.93|3727.85|3727.85|0
1615824400000|2021-03-15 16:06:40|3727.45|3727.45|3728.1|3728.1|3728.1|3728.1|3727.45|3727.45|0
1615824410000|2021-03-15 16:06:50|3727.7|3727.7|3728.82|3728.82|3728.82|3728.82|3727.7|3727.7|0
1615824420000|2021-03-15 16:07:00|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|0
1615824430000|2021-03-15 16:07:10|3729.2|3729.2|3729.32|3729.32|3729.32|3729.32|3729.05|3729.05|0
1615824440000|2021-03-15 16:07:20|3728.63|3728.63|3729.32|3729.32|3729.32|3729.32|3728.63|3728.63|0
1615824450000|2021-03-15 16:07:30|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|0
1615824460000|2021-03-15 16:07:40|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|0
1615824480000|2021-03-15 16:08:00|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|0
1615824500000|2021-03-15 16:08:20|3728.9|3728.9|3728.95|3728.95|3728.95|3728.95|3728.9|3728.9|0
1615824510000|2021-03-15 16:08:30|3728.27|3728.27|3728.82|3728.82|3728.82|3728.82|3728.27|3728.27|0
1615824520000|2021-03-15 16:08:40|3729.61|3729.61|3730.01|3730.01|3730.01|3730.01|3729.61|3729.61|0
1615824530000|2021-03-15 16:08:50|3730.4|3730.4|3730.01|3730.01|3730.4|3730.4|3730.01|3730.01|0
1615824540000|2021-03-15 16:09:00|3729.84|3729.84|3728.97|3728.97|3729.84|3729.84|3728.97|3728.97|0
1615824560000|2021-03-15 16:09:20|3729.11|3729.11|3728.52|3728.52|3729.11|3729.11|3728.52|3728.52|0
1615824570000|2021-03-15 16:09:30|3729.2|3729.2|3729.2|3729.2|3729.2|3729.2|3729.2|3729.2|0
1615824580000|2021-03-15 16:09:40|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|0
1615824590000|2021-03-15 16:09:50|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|0
1615824600000|2021-03-15 16:10:00|3729.72|3729.72|3730.11|3730.11|3730.11|3730.11|3729.72|3729.72|0
1615824610000|2021-03-15 16:10:10|3730.8|3730.8|3731.19|3731.19|3731.19|3731.19|3730.8|3730.8|0
1615824620000|2021-03-15 16:10:20|3731.28|3731.28|3730.96|3730.96|3731.36|3731.36|3730.96|3730.96|0
1615824630000|2021-03-15 16:10:30|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|0
1615824640000|2021-03-15 16:10:40|3729.6|3729.6|3729.35|3729.35|3729.6|3729.6|3729.35|3729.35|0
1615824680000|2021-03-15 16:11:20|3729.68|3729.68|3729.76|3729.76|3729.76|3729.76|3729.68|3729.68|0
1615824690000|2021-03-15 16:11:30|3729.6|3729.6|3729.43|3729.43|3729.6|3729.6|3729.43|3729.43|0
1615824720000|2021-03-15 16:12:00|3729.54|3729.54|3729.31|3729.31|3729.54|3729.54|3729.14|3729.14|0
1615824730000|2021-03-15 16:12:10|3729.36|3729.36|3729.76|3729.76|3729.76|3729.76|3729.36|3729.36|0
1615824740000|2021-03-15 16:12:20|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|0
1615824780000|2021-03-15 16:13:00|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|0
1615824790000|2021-03-15 16:13:10|3730.12|3730.12|3730.26|3730.26|3730.26|3730.26|3729.87|3729.87|0
1615824800000|2021-03-15 16:13:20|3730.37|3730.37|3730.29|3730.29|3730.42|3730.42|3730.29|3730.29|0
1615824810000|2021-03-15 16:13:30|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|0
1615824820000|2021-03-15 16:13:40|3729.21|3729.21|3726.03|3726.03|3729.21|3729.21|3726.03|3726.03|0
1615824830000|2021-03-15 16:13:50|3726.72|3726.72|3726.72|3726.72|3726.72|3726.72|3725.64|3725.64|0
1615824840000|2021-03-15 16:14:00|3726.95|3726.95|3726.99|3726.99|3726.99|3726.99|3726.14|3726.14|0
1615824850000|2021-03-15 16:14:10|3727.15|3727.15|3727.55|3727.55|3727.55|3727.55|3727.15|3727.15|0
1615824860000|2021-03-15 16:14:20|3726.87|3726.87|3727.43|3727.43|3727.55|3727.55|3726.87|3726.87|0
1615824880000|2021-03-15 16:14:40|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|0
1615824900000|2021-03-15 16:15:00|3727.76|3727.76|3727.79|3727.79|3727.79|3727.79|3727.64|3727.64|0
1615824920000|2021-03-15 16:15:20|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|0
1615824930000|2021-03-15 16:15:30|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|0
1615824940000|2021-03-15 16:15:40|3727.98|3727.98|3728.06|3728.06|3728.06|3728.06|3727.98|3727.98|0
1615824950000|2021-03-15 16:15:50|3727.67|3727.67|3728.06|3728.06|3728.06|3728.06|3727.67|3727.67|0
1615824960000|2021-03-15 16:16:00|3728.86|3728.86|3729.65|3729.65|3729.65|3729.65|3728.86|3728.86|0
1615824980000|2021-03-15 16:16:20|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|0
1615824990000|2021-03-15 16:16:30|3728.88|3728.88|3728.28|3728.28|3728.88|3728.88|3728.28|3728.28|0
1615825000000|2021-03-15 16:16:40|3727.88|3727.88|3728.28|3728.28|3728.28|3728.28|3727.88|3727.88|0
1615825030000|2021-03-15 16:17:10|3728.96|3728.96|3729.13|3729.13|3729.13|3729.13|3728.28|3728.28|0
1615825040000|2021-03-15 16:17:20|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|0
1615825050000|2021-03-15 16:17:30|3728.5|3728.5|3727.27|3727.27|3728.83|3728.83|3727.27|3727.27|0
1615825060000|2021-03-15 16:17:40|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|0
1615825080000|2021-03-15 16:18:00|3727.19|3727.19|3727.73|3727.73|3727.73|3727.73|3727.19|3727.19|0
1615825090000|2021-03-15 16:18:10|3727.34|3727.34|3728.02|3728.02|3728.02|3728.02|3727.34|3727.34|0
1615825100000|2021-03-15 16:18:20|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|0
1615825110000|2021-03-15 16:18:30|3728.83|3728.83|3727.44|3727.44|3728.91|3728.91|3727.44|3727.44|0
1615825120000|2021-03-15 16:18:40|3727.59|3727.59|3727.68|3727.68|3728.19|3728.19|3727.5|3727.5|0
1615825130000|2021-03-15 16:18:50|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|0
1615825140000|2021-03-15 16:19:00|3726.6|3726.6|3726.52|3726.52|3726.6|3726.6|3726.52|3726.52|0
1615825150000|2021-03-15 16:19:10|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615825160000|2021-03-15 16:19:20|3726.52|3726.52|3727.2|3727.2|3727.2|3727.2|3726.52|3726.52|0
1615825170000|2021-03-15 16:19:30|3726.52|3726.52|3726.12|3726.12|3726.52|3726.52|3726.12|3726.12|0
1615825180000|2021-03-15 16:19:40|3725.73|3725.73|3725.73|3725.73|3725.73|3725.73|3725.73|3725.73|0
1615825190000|2021-03-15 16:19:50|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|0
1615825200000|2021-03-15 16:20:00|3726.24|3726.24|3725.26|3725.26|3726.24|3726.24|3725.26|3725.26|0
1615825230000|2021-03-15 16:20:30|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|0
1615825240000|2021-03-15 16:20:40|3724.69|3724.69|3724.45|3724.45|3724.69|3724.69|3724.45|3724.45|0
1615825250000|2021-03-15 16:20:50|3724.53|3724.53|3723.9|3723.9|3724.53|3724.53|3723.9|3723.9|0
1615825260000|2021-03-15 16:21:00|3723.98|3723.98|3724.06|3724.06|3724.06|3724.06|3723.59|3723.59|0
1615825270000|2021-03-15 16:21:10|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|3724.06|3724.06|0
1615825280000|2021-03-15 16:21:20|3723.78|3723.78|3723.51|3723.51|3723.78|3723.78|3723.23|3723.23|0
1615825290000|2021-03-15 16:21:30|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|0
1615825300000|2021-03-15 16:21:40|3723.22|3723.22|3723.27|3723.27|3723.62|3723.62|3723.22|3723.22|0
1615825310000|2021-03-15 16:21:50|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|0
1615825320000|2021-03-15 16:22:00|3722.95|3722.95|3723.75|3723.75|3723.75|3723.75|3722.95|3722.95|0
1615825330000|2021-03-15 16:22:10|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1615825340000|2021-03-15 16:22:20|3723.27|3723.27|3722.87|3722.87|3723.27|3723.27|3722.87|3722.87|0
1615825350000|2021-03-15 16:22:30|3723.27|3723.27|3723.66|3723.66|3723.66|3723.66|3723.27|3723.27|0
1615825360000|2021-03-15 16:22:40|3723.81|3723.81|3723.75|3723.75|3723.81|3723.81|3723.42|3723.42|0
1615825390000|2021-03-15 16:23:10|3723.35|3723.35|3723.2|3723.2|3723.35|3723.35|3723.2|3723.2|0
1615825400000|2021-03-15 16:23:20|3722.52|3722.52|3722.67|3722.67|3722.67|3722.67|3722.52|3722.52|0
1615825410000|2021-03-15 16:23:30|3722.75|3722.75|3722.67|3722.67|3722.75|3722.75|3722.42|3722.42|0
1615825430000|2021-03-15 16:23:50|3722.75|3722.75|3723.15|3723.15|3723.15|3723.15|3722.75|3722.75|0
1615825440000|2021-03-15 16:24:00|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|0
1615825450000|2021-03-15 16:24:10|3723.63|3723.63|3723.54|3723.54|3723.63|3723.63|3723.54|3723.54|0
1615825460000|2021-03-15 16:24:20|3723.38|3723.38|3723.52|3723.52|3723.52|3723.52|3723.33|3723.33|0
1615825470000|2021-03-15 16:24:30|3723.44|3723.44|3723.33|3723.33|3723.44|3723.44|3723.33|3723.33|0
1615825480000|2021-03-15 16:24:40|3722.93|3722.93|3723.03|3723.03|3723.03|3723.03|3722.63|3722.63|0
1615825490000|2021-03-15 16:24:50|3723.43|3723.43|3723.03|3723.03|3723.43|3723.43|3723.03|3723.03|0
1615825500000|2021-03-15 16:25:00|3722.63|3722.63|3722.3|3722.3|3722.63|3722.63|3722.3|3722.3|0
1615825510000|2021-03-15 16:25:10|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1615825520000|2021-03-15 16:25:20|3722.28|3722.28|3722.36|3722.36|3722.44|3722.44|3721.76|3721.76|0
1615825540000|2021-03-15 16:25:40|3722.28|3722.28|3722.34|3722.34|3722.34|3722.34|3722.2|3722.2|0
1615825550000|2021-03-15 16:25:50|3722.74|3722.74|3722.85|3722.85|3722.85|3722.85|3722.74|3722.74|0
1615825560000|2021-03-15 16:26:00|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|0
1615825570000|2021-03-15 16:26:10|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|0
1615825580000|2021-03-15 16:26:20|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|0
1615825590000|2021-03-15 16:26:30|3723.12|3723.12|3725.13|3725.13|3725.13|3725.13|3723.12|3723.12|0
1615825610000|2021-03-15 16:26:50|3724.96|3724.96|3724.96|3724.96|3724.96|3724.96|3724.28|3724.28|0
1615825620000|2021-03-15 16:27:00|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|0
1615825630000|2021-03-15 16:27:10|3724.55|3724.55|3724.95|3724.95|3724.95|3724.95|3724.55|3724.55|0
1615825650000|2021-03-15 16:27:30|3725|3725|3725.14|3725.14|3725.55|3725.55|3725|3725|0
1615825660000|2021-03-15 16:27:40|3725.47|3725.47|3725.44|3725.44|3725.59|3725.59|3725.44|3725.44|0
1615825670000|2021-03-15 16:27:50|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|0
1615825680000|2021-03-15 16:28:00|3725.15|3725.15|3724.35|3724.35|3725.15|3725.15|3724.35|3724.35|0
1615825690000|2021-03-15 16:28:10|3724.5|3724.5|3724.67|3724.67|3724.83|3724.83|3724.5|3724.5|0
1615825700000|2021-03-15 16:28:20|3725.35|3725.35|3725.92|3725.92|3726.03|3726.03|3725.35|3725.35|0
1615825710000|2021-03-15 16:28:30|3725.97|3725.97|3726.95|3726.95|3727.09|3727.09|3725.9|3725.9|0
1615825720000|2021-03-15 16:28:40|3726.89|3726.89|3727.04|3727.04|3727.04|3727.04|3726.5|3726.5|0
1615825730000|2021-03-15 16:28:50|3726.36|3726.36|3726.96|3726.96|3727.04|3727.04|3726.36|3726.36|0
1615825740000|2021-03-15 16:29:00|3725.59|3725.59|3726.22|3726.22|3726.96|3726.96|3725.59|3725.59|0
1615825750000|2021-03-15 16:29:10|3726.9|3726.9|3727.19|3727.19|3727.3|3727.3|3726.9|3726.9|0
1615825760000|2021-03-15 16:29:20|3727.87|3727.87|3726.96|3726.96|3728.19|3728.19|3726.96|3726.96|0
1615825770000|2021-03-15 16:29:30|3726.79|3726.79|3726.94|3726.94|3726.94|3726.94|3726.55|3726.55|0
1615825790000|2021-03-15 16:29:50|3727.19|3727.19|3728.9|3728.9|3729.49|3729.49|3727.19|3727.19|0
1615882500000|2021-03-16 08:15:00|3764.42|3764.42|3764.03|3764.03|3765.11|3765.11|3764.03|3764.03|0
1615882520000|2021-03-16 08:15:20|3763.73|3763.73|3764.89|3764.89|3764.89|3764.89|3763.73|3763.73|0
1615882530000|2021-03-16 08:15:30|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|0
1615882540000|2021-03-16 08:15:40|3764.64|3764.64|3765.05|3765.05|3765.05|3765.05|3764.26|3764.26|0
1615882550000|2021-03-16 08:15:50|3765.38|3765.38|3765.38|3765.38|3765.38|3765.38|3765.38|3765.38|0
1615882560000|2021-03-16 08:16:00|3765.47|3765.47|3767.59|3767.59|3768.18|3768.18|3765.47|3765.47|0
1615882570000|2021-03-16 08:16:10|3766.22|3766.22|3767.7|3767.7|3767.7|3767.7|3766.22|3766.22|0
1615882580000|2021-03-16 08:16:20|3767.3|3767.3|3767.05|3767.05|3767.38|3767.38|3767.05|3767.05|0
1615882590000|2021-03-16 08:16:30|3766.78|3766.78|3766.78|3766.78|3766.78|3766.78|3766.78|3766.78|0
1615882620000|2021-03-16 08:17:00|3766.95|3766.95|3766.8|3766.8|3766.95|3766.95|3766.8|3766.8|0
1615882630000|2021-03-16 08:17:10|3766.01|3766.01|3765.21|3765.21|3766.01|3766.01|3764.42|3764.42|0
1615882670000|2021-03-16 08:17:50|3765.36|3765.36|3763.63|3763.63|3765.61|3765.61|3763.63|3763.63|0
1615882680000|2021-03-16 08:18:00|3763.23|3763.23|3762.04|3762.04|3763.23|3763.23|3762.04|3762.04|0
1615882690000|2021-03-16 08:18:10|3762.21|3762.21|3762.17|3762.17|3762.6|3762.6|3761.92|3761.92|0
1615882700000|2021-03-16 08:18:20|3762.56|3762.56|3762.23|3762.23|3762.56|3762.56|3762.23|3762.23|0
1615882710000|2021-03-16 08:18:30|3762.63|3762.63|3761.89|3761.89|3762.63|3762.63|3761.89|3761.89|0
1615882720000|2021-03-16 08:18:40|3761.65|3761.65|3758.08|3758.08|3761.65|3761.65|3758.08|3758.08|0
1615882740000|2021-03-16 08:19:00|3757.83|3757.83|3757.86|3757.86|3758.54|3758.54|3757.83|3757.83|0
1615882750000|2021-03-16 08:19:10|3757.18|3757.18|3757.97|3757.97|3757.97|3757.97|3757.18|3757.18|0
1615882760000|2021-03-16 08:19:20|3758.76|3758.76|3757.57|3757.57|3758.76|3758.76|3757.57|3757.57|0
1615882770000|2021-03-16 08:19:30|3756.78|3756.78|3756.1|3756.1|3756.78|3756.78|3756.1|3756.1|0
1615882780000|2021-03-16 08:19:40|3755.7|3755.7|3754.81|3754.81|3755.7|3755.7|3754.81|3754.81|0
1615882790000|2021-03-16 08:19:50|3754.12|3754.12|3756.67|3756.67|3756.67|3756.67|3753.44|3753.44|0
1615882800000|2021-03-16 08:20:00|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|0
1615882810000|2021-03-16 08:20:10|3756.49|3756.49|3756.96|3756.96|3758.27|3758.27|3756.16|3756.16|0
1615882820000|2021-03-16 08:20:20|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|0
1615882830000|2021-03-16 08:20:30|3756.67|3756.67|3755.6|3755.6|3756.67|3756.67|3755.6|3755.6|0
1615882840000|2021-03-16 08:20:40|3756.39|3756.39|3756.79|3756.79|3756.79|3756.79|3756.39|3756.39|0
1615882850000|2021-03-16 08:20:50|3756.1|3756.1|3754.26|3754.26|3756.1|3756.1|3754.26|3754.26|0
1615882860000|2021-03-16 08:21:00|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|0
1615882870000|2021-03-16 08:21:10|3755.23|3755.23|3755.11|3755.11|3755.23|3755.23|3755.11|3755.11|0
1615882880000|2021-03-16 08:21:20|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|0
1615882890000|2021-03-16 08:21:30|3754.3|3754.3|3754.15|3754.15|3754.3|3754.3|3753.9|3753.9|0
1615882910000|2021-03-16 08:21:50|3754.06|3754.06|3754.06|3754.06|3754.31|3754.31|3753.9|3753.9|0
1615882920000|2021-03-16 08:22:00|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|0
1615882930000|2021-03-16 08:22:10|3753.69|3753.69|3754.01|3754.01|3754.01|3754.01|3753.69|3753.69|0
1615882940000|2021-03-16 08:22:20|3755.2|3755.2|3753.53|3753.53|3755.2|3755.2|3753.53|3753.53|0
1615882950000|2021-03-16 08:22:30|3754.9|3754.9|3753.7|3753.7|3755.58|3755.58|3753.53|3753.53|0
1615882960000|2021-03-16 08:22:40|3753.45|3753.45|3753.37|3753.37|3753.45|3753.45|3753.37|3753.37|0
1615882980000|2021-03-16 08:23:00|3753.66|3753.66|3753.96|3753.96|3753.96|3753.96|3753.66|3753.66|0
1615883000000|2021-03-16 08:23:20|3754.75|3754.75|3753.56|3753.56|3754.75|3754.75|3753.56|3753.56|0
1615883010000|2021-03-16 08:23:30|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|0
1615883020000|2021-03-16 08:23:40|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|0
1615883040000|2021-03-16 08:24:00|3754.12|3754.12|3753.8|3753.8|3754.12|3754.12|3753.72|3753.72|0
1615883050000|2021-03-16 08:24:10|3754.2|3754.2|3751.8|3751.8|3754.2|3754.2|3750.61|3750.61|0
1615883060000|2021-03-16 08:24:20|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|0
1615883070000|2021-03-16 08:24:30|3751.01|3751.01|3750.93|3750.93|3751.01|3751.01|3750.93|3750.93|0
1615883080000|2021-03-16 08:24:40|3751.07|3751.07|3751.24|3751.24|3751.24|3751.24|3751.07|3751.07|0
1615883090000|2021-03-16 08:24:50|3751.09|3751.09|3749.11|3749.11|3751.09|3751.09|3749.11|3749.11|0
1615883100000|2021-03-16 08:25:00|3748.31|3748.31|3748.42|3748.42|3748.82|3748.82|3747.63|3747.63|0
1615883110000|2021-03-16 08:25:10|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.23|3747.23|0
1615883120000|2021-03-16 08:25:20|3747.46|3747.46|3746.99|3746.99|3747.46|3747.46|3746.82|3746.82|0
1615883130000|2021-03-16 08:25:30|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|0
1615883150000|2021-03-16 08:25:50|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|0
1615883160000|2021-03-16 08:26:00|3748.9|3748.9|3749.22|3749.22|3749.22|3749.22|3748.82|3748.82|0
1615883180000|2021-03-16 08:26:20|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|0
1615883190000|2021-03-16 08:26:30|3749.78|3749.78|3749.95|3749.95|3749.95|3749.95|3749.78|3749.78|0
1615883200000|2021-03-16 08:26:40|3750.74|3750.74|3750.9|3750.9|3750.9|3750.9|3750.74|3750.74|0
1615883210000|2021-03-16 08:26:50|3750.82|3750.82|3751.78|3751.78|3751.78|3751.78|3750.82|3750.82|0
1615883220000|2021-03-16 08:27:00|3752.03|3752.03|3752.95|3752.95|3752.95|3752.95|3752.03|3752.03|0
1615883230000|2021-03-16 08:27:10|3753.53|3753.53|3753.93|3753.93|3753.93|3753.93|3753.53|3753.53|0
1615883240000|2021-03-16 08:27:20|3754.32|3754.32|3753.61|3753.61|3754.32|3754.32|3752.74|3752.74|0
1615883250000|2021-03-16 08:27:30|3754.01|3754.01|3753.96|3753.96|3754.01|3754.01|3753.96|3753.96|0
1615883260000|2021-03-16 08:27:40|3753.56|3753.56|3753.96|3753.96|3753.96|3753.96|3753.16|3753.16|0
1615883270000|2021-03-16 08:27:50|3753.8|3753.8|3754.21|3754.21|3754.21|3754.21|3753.8|3753.8|0
1615883290000|2021-03-16 08:28:10|3754.89|3754.89|3754.98|3754.98|3754.98|3754.98|3754.89|3754.89|0
1615883300000|2021-03-16 08:28:20|3755.27|3755.27|3756.07|3756.07|3756.07|3756.07|3755.27|3755.27|0
1615883310000|2021-03-16 08:28:30|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|3754.88|3754.88|0
1615883320000|2021-03-16 08:28:40|3755.42|3755.42|3755.78|3755.78|3755.9|3755.9|3755.42|3755.42|0
1615883330000|2021-03-16 08:28:50|3755.45|3755.45|3756.24|3756.24|3756.24|3756.24|3755.45|3755.45|0
1615883340000|2021-03-16 08:29:00|3756.39|3756.39|3757.49|3757.49|3757.49|3757.49|3756.39|3756.39|0
1615883350000|2021-03-16 08:29:10|3757.57|3757.57|3758.76|3758.76|3758.76|3758.76|3757.57|3757.57|0
1615883360000|2021-03-16 08:29:20|3758.6|3758.6|3758.15|3758.15|3759.63|3759.63|3758.15|3758.15|0
1615883380000|2021-03-16 08:29:40|3758.95|3758.95|3758.44|3758.44|3758.95|3758.95|3757.76|3757.76|0
1615883390000|2021-03-16 08:29:50|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|0
1615883410000|2021-03-16 08:30:10|3758.44|3758.44|3757.96|3757.96|3758.44|3758.44|3757.96|3757.96|0
1615883450000|2021-03-16 08:30:50|3757.88|3757.88|3757.79|3757.79|3757.88|3757.88|3757.79|3757.79|0
1615883460000|2021-03-16 08:31:00|3757.69|3757.69|3757.39|3757.39|3757.69|3757.69|3757.39|3757.39|0
1615883470000|2021-03-16 08:31:10|3758.07|3758.07|3759.26|3759.26|3759.26|3759.26|3758.07|3758.07|0
1615883480000|2021-03-16 08:31:20|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|0
1615883490000|2021-03-16 08:31:30|3759.48|3759.48|3760.06|3760.06|3760.06|3760.06|3759.48|3759.48|0
1615883500000|2021-03-16 08:31:40|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|0
1615883510000|2021-03-16 08:31:50|3761.14|3761.14|3761.53|3761.53|3761.53|3761.53|3760.74|3760.74|0
1615883520000|2021-03-16 08:32:00|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|0
1615883530000|2021-03-16 08:32:10|3761.91|3761.91|3762.1|3762.1|3762.1|3762.1|3761.7|3761.7|0
1615883540000|2021-03-16 08:32:20|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1615883550000|2021-03-16 08:32:30|3763.29|3763.29|3763.68|3763.68|3763.68|3763.68|3762.49|3762.49|0
1615883560000|2021-03-16 08:32:40|3764.01|3764.01|3764.1|3764.1|3764.58|3764.58|3764.01|3764.01|0
1615883570000|2021-03-16 08:32:50|3764.89|3764.89|3764.1|3764.1|3764.89|3764.89|3764.1|3764.1|0
1615883580000|2021-03-16 08:33:00|3765.29|3765.29|3765.5|3765.5|3766.69|3766.69|3765.1|3765.1|0
1615883590000|2021-03-16 08:33:10|3765.1|3765.1|3764|3764|3765.1|3765.1|3763.91|3763.91|0
1615883600000|2021-03-16 08:33:20|3764.39|3764.39|3764.31|3764.31|3764.39|3764.39|3764.31|3764.31|0
1615883610000|2021-03-16 08:33:30|3764.64|3764.64|3766.63|3766.63|3766.63|3766.63|3764.64|3764.64|0
1615883620000|2021-03-16 08:33:40|3766.23|3766.23|3765.44|3765.44|3766.63|3766.63|3765.44|3765.44|0
1615883630000|2021-03-16 08:33:50|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1615883640000|2021-03-16 08:34:00|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|0
1615883660000|2021-03-16 08:34:20|3765.12|3765.12|3764.72|3764.72|3765.52|3765.52|3764.72|3764.72|0
1615883670000|2021-03-16 08:34:30|3764.84|3764.84|3763.26|3763.26|3764.84|3764.84|3763.26|3763.26|0
1615883680000|2021-03-16 08:34:40|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|0
1615883690000|2021-03-16 08:34:50|3765.24|3765.24|3766.43|3766.43|3766.43|3766.43|3764.84|3764.84|0
1615883700000|2021-03-16 08:35:00|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|0
1615883710000|2021-03-16 08:35:10|3766.43|3766.43|3766.43|3766.43|3766.43|3766.43|3766.43|3766.43|0
1615883720000|2021-03-16 08:35:20|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|0
1615883740000|2021-03-16 08:35:40|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|0
1615883750000|2021-03-16 08:35:50|3764.66|3764.66|3762.25|3762.25|3764.66|3764.66|3762.25|3762.25|0
1615796100000|2021-03-15 08:15:00|3691.94|3691.94|3690.86|3690.86|3691.94|3691.94|3690.86|3690.86|0
1615796110000|2021-03-15 08:15:10|3690.47|3690.47|3690.47|3690.47|3690.47|3690.47|3690.47|3690.47|0
1615883760000|2021-03-16 08:36:00|3761.92|3761.92|3761.68|3761.68|3761.92|3761.92|3761.68|3761.68|0
1615796120000|2021-03-15 08:15:20|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|0
1615883770000|2021-03-16 08:36:10|3761.52|3761.52|3762.2|3762.2|3762.2|3762.2|3761.12|3761.12|0
1615796160000|2021-03-15 08:16:00|3690.35|3690.35|3689.86|3689.86|3690.35|3690.35|3689.86|3689.86|0
1615796170000|2021-03-15 08:16:10|3688.97|3688.97|3693.12|3693.12|3693.12|3693.12|3688.97|3688.97|0
1615883800000|2021-03-16 08:36:40|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|0
1615796210000|2021-03-15 08:16:50|3692.72|3692.72|3692.32|3692.32|3692.72|3692.72|3692.32|3692.32|0
1615796220000|2021-03-15 08:17:00|3691.64|3691.64|3691.16|3691.16|3691.64|3691.64|3691.16|3691.16|0
1615883810000|2021-03-16 08:36:50|3763.96|3763.96|3764.51|3764.51|3764.51|3764.51|3763.57|3763.57|0
1615796240000|2021-03-15 08:17:20|3690.36|3690.36|3689.97|3689.97|3690.36|3690.36|3689.97|3689.97|0
1615883830000|2021-03-16 08:37:10|3762.13|3762.13|3761.44|3761.44|3762.13|3762.13|3761.44|3761.44|0
1615796250000|2021-03-15 08:17:30|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1615883840000|2021-03-16 08:37:20|3760.65|3760.65|3759.86|3759.86|3761.05|3761.05|3759.86|3759.86|0
1615796260000|2021-03-15 08:17:40|3689.68|3689.68|3687.74|3687.74|3689.68|3689.68|3687.34|3687.34|0
1615883850000|2021-03-16 08:37:30|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|0
1615796270000|2021-03-15 08:17:50|3688.82|3688.82|3689.61|3689.61|3689.61|3689.61|3688.82|3688.82|0
1615883860000|2021-03-16 08:37:40|3761.44|3761.44|3760.87|3760.87|3761.44|3761.44|3760.87|3760.87|0
1615796280000|2021-03-15 08:18:00|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|0
1615883870000|2021-03-16 08:37:50|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|0
1615796300000|2021-03-15 08:18:20|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|0
1615883880000|2021-03-16 08:38:00|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1615796310000|2021-03-15 08:18:30|3687.23|3687.23|3687.12|3687.12|3687.23|3687.23|3687.12|3687.12|0
1615883890000|2021-03-16 08:38:10|3758.6|3758.6|3758.6|3758.6|3758.6|3758.6|3758.6|3758.6|0
1615796320000|2021-03-15 08:18:40|3686.69|3686.69|3685.9|3685.9|3686.69|3686.69|3685.9|3685.9|0
1615883900000|2021-03-16 08:38:20|3758.1|3758.1|3757.93|3757.93|3758.1|3758.1|3757.93|3757.93|0
1615796330000|2021-03-15 08:18:50|3685.5|3685.5|3686.58|3686.58|3686.58|3686.58|3685.22|3685.22|0
1615883910000|2021-03-16 08:38:30|3759.12|3759.12|3759.37|3759.37|3759.37|3759.37|3759.12|3759.12|0
1615796340000|2021-03-15 08:19:00|3687.38|3687.38|3686.98|3686.98|3687.38|3687.38|3686.98|3686.98|0
1615796350000|2021-03-15 08:19:10|3687.77|3687.77|3686.08|3686.08|3688.06|3688.06|3686.08|3686.08|0
1615883920000|2021-03-16 08:38:40|3759.21|3759.21|3758.73|3758.73|3759.32|3759.32|3758.73|3758.73|0
1615796370000|2021-03-15 08:19:30|3685.4|3685.4|3684.54|3684.54|3686.11|3686.11|3684.54|3684.54|0
1615883930000|2021-03-16 08:38:50|3758.78|3758.78|3758.54|3758.54|3758.78|3758.78|3758.54|3758.54|0
1615796380000|2021-03-15 08:19:40|3684.92|3684.92|3685.31|3685.31|3685.31|3685.31|3684.92|3684.92|0
1615883940000|2021-03-16 08:39:00|3758.84|3758.84|3758.52|3758.52|3758.92|3758.92|3758.52|3758.52|0
1615796390000|2021-03-15 08:19:50|3685.4|3685.4|3685.45|3685.45|3685.85|3685.85|3685.4|3685.4|0
1615883950000|2021-03-16 08:39:10|3758.69|3758.69|3759.08|3759.08|3759.08|3759.08|3758.69|3758.69|0
1615796400000|2021-03-15 08:20:00|3685.53|3685.53|3686.33|3686.33|3686.33|3686.33|3685.53|3685.53|0
1615796410000|2021-03-15 08:20:10|3685.9|3685.9|3685.76|3685.76|3685.9|3685.9|3685.76|3685.76|0
1615883960000|2021-03-16 08:39:20|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|0
1615796420000|2021-03-15 08:20:20|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|0
1615883970000|2021-03-16 08:39:30|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|0
1615796430000|2021-03-15 08:20:30|3685.34|3685.34|3686.13|3686.13|3686.13|3686.13|3685.34|3685.34|0
1615883980000|2021-03-16 08:39:40|3759.7|3759.7|3760.58|3760.58|3760.58|3760.58|3759.7|3759.7|0
1615796440000|2021-03-15 08:20:40|3686.4|3686.4|3685.84|3685.84|3686.79|3686.79|3685.63|3685.63|0
1615883990000|2021-03-16 08:39:50|3760.18|3760.18|3760.58|3760.58|3760.58|3760.58|3759.78|3759.78|0
1615796450000|2021-03-15 08:20:50|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|0
1615796460000|2021-03-15 08:21:00|3685.44|3685.44|3686.63|3686.63|3686.63|3686.63|3685.44|3685.44|0
1615884000000|2021-03-16 08:40:00|3760.33|3760.33|3760.54|3760.54|3760.54|3760.54|3760.33|3760.33|0
1615796470000|2021-03-15 08:21:10|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|0
1615884010000|2021-03-16 08:40:10|3760.46|3760.46|3760.06|3760.06|3760.46|3760.46|3758.87|3758.87|0
1615796500000|2021-03-15 08:21:40|3685.76|3685.76|3686.16|3686.16|3686.16|3686.16|3685.76|3685.76|0
1615884020000|2021-03-16 08:40:20|3759.27|3759.27|3759.27|3759.27|3759.67|3759.67|3759.27|3759.27|0
1615796510000|2021-03-15 08:21:50|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|0
1615884030000|2021-03-16 08:40:30|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|0
1615796520000|2021-03-15 08:22:00|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|0
1615884050000|2021-03-16 08:40:50|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|0
1615796530000|2021-03-15 08:22:10|3684.61|3684.61|3683.92|3683.92|3684.61|3684.61|3683.92|3683.92|0
1615884070000|2021-03-16 08:41:10|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|0
1615796540000|2021-03-15 08:22:20|3683.24|3683.24|3681.93|3681.93|3683.24|3683.24|3681.14|3681.14|0
1615796560000|2021-03-15 08:22:40|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|0
1615884090000|2021-03-16 08:41:30|3759.91|3759.91|3759.66|3759.66|3759.91|3759.91|3759.66|3759.66|0
1615796600000|2021-03-15 08:23:20|3683.92|3683.92|3682.73|3682.73|3683.92|3683.92|3682.73|3682.73|0
1615884100000|2021-03-16 08:41:40|3760.85|3760.85|3760.46|3760.46|3760.85|3760.85|3760.46|3760.46|0
1615796610000|2021-03-15 08:23:30|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|0
1615884140000|2021-03-16 08:42:20|3761.65|3761.65|3762.04|3762.04|3762.04|3762.04|3761.25|3761.25|0
1615796620000|2021-03-15 08:23:40|3682.66|3682.66|3683.35|3683.35|3683.35|3683.35|3682.66|3682.66|0
1615884150000|2021-03-16 08:42:30|3762.13|3762.13|3762.52|3762.52|3762.52|3762.52|3762.13|3762.13|0
1615796630000|2021-03-15 08:23:50|3683.74|3683.74|3684.43|3684.43|3684.43|3684.43|3683.74|3683.74|0
1615884160000|2021-03-16 08:42:40|3762.11|3762.11|3760.52|3760.52|3762.11|3762.11|3760.52|3760.52|0
1615796640000|2021-03-15 08:24:00|3683.35|3683.35|3683.74|3683.74|3683.74|3683.74|3683.35|3683.35|0
1615796650000|2021-03-15 08:24:10|3682.99|3682.99|3682.99|3682.99|3682.99|3682.99|3682.99|3682.99|0
1615796660000|2021-03-15 08:24:20|3682.87|3682.87|3684.46|3684.46|3684.46|3684.46|3682.87|3682.87|0
1615796670000|2021-03-15 08:24:30|3684.79|3684.79|3684.4|3684.4|3684.79|3684.79|3683.6|3683.6|0
1615796690000|2021-03-15 08:24:50|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1615884190000|2021-03-16 08:43:10|3761.32|3761.32|3761.32|3761.32|3761.32|3761.32|3761.32|3761.32|0
1615796710000|2021-03-15 08:25:10|3685.59|3685.59|3686.38|3686.38|3686.38|3686.38|3685.59|3685.59|0
1615884210000|2021-03-16 08:43:30|3761.47|3761.47|3762.99|3762.99|3762.99|3762.99|3761.47|3761.47|0
1615796720000|2021-03-15 08:25:20|3685.98|3685.98|3685.19|3685.19|3685.98|3685.98|3685.19|3685.19|0
1615884230000|2021-03-16 08:43:50|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|0
1615796730000|2021-03-15 08:25:30|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|0
1615884240000|2021-03-16 08:44:00|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|0
1615796740000|2021-03-15 08:25:40|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1615884250000|2021-03-16 08:44:10|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|0
1615796750000|2021-03-15 08:25:50|3689.95|3689.95|3688.36|3688.36|3689.95|3689.95|3688.36|3688.36|0
1615884260000|2021-03-16 08:44:20|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|0
1615796760000|2021-03-15 08:26:00|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|0
1615796770000|2021-03-15 08:26:10|3685.52|3685.52|3686|3686|3686.4|3686.4|3685.52|3685.52|0
1615796780000|2021-03-15 08:26:20|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|0
1615884270000|2021-03-16 08:44:30|3763.45|3763.45|3763.33|3763.33|3763.45|3763.45|3762.14|3762.14|0
1615796800000|2021-03-15 08:26:40|3685.31|3685.31|3686|3686|3686|3686|3685.31|3685.31|0
1615884280000|2021-03-16 08:44:40|3763.56|3763.56|3763.96|3763.96|3763.96|3763.96|3763.56|3763.56|0
1615796810000|2021-03-15 08:26:50|3685.32|3685.32|3684.64|3684.64|3685.32|3685.32|3684.64|3684.64|0
1615796820000|2021-03-15 08:27:00|3683.95|3683.95|3684.64|3684.64|3684.64|3684.64|3683.95|3683.95|0
1615884300000|2021-03-16 08:45:00|3764.35|3764.35|3763.81|3763.81|3764.35|3764.35|3763.81|3763.81|0
1615796840000|2021-03-15 08:27:20|3685.43|3685.43|3684.22|3684.22|3685.43|3685.43|3684.22|3684.22|0
1615884310000|2021-03-16 08:45:10|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|0
1615796850000|2021-03-15 08:27:30|3685.59|3685.59|3684.8|3684.8|3685.59|3685.59|3684.8|3684.8|0
1615884340000|2021-03-16 08:45:40|3764.6|3764.6|3765|3765|3765.4|3765.4|3764.6|3764.6|0
1615796860000|2021-03-15 08:27:40|3684.4|3684.4|3684.8|3684.8|3684.8|3684.8|3684.4|3684.4|0
1615884350000|2021-03-16 08:45:50|3764.32|3764.32|3763.92|3763.92|3764.32|3764.32|3763.92|3763.92|0
1615796870000|2021-03-15 08:27:50|3684.4|3684.4|3685.59|3685.59|3685.59|3685.59|3684.4|3684.4|0
1615884370000|2021-03-16 08:46:10|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|0
1615796950000|2021-03-15 08:29:10|3685.19|3685.19|3685.59|3685.59|3685.59|3685.59|3685.19|3685.19|0
1615884380000|2021-03-16 08:46:20|3764.48|3764.48|3764|3764|3764.48|3764.48|3764|3764|0
1615796980000|2021-03-15 08:29:40|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|0
1615884390000|2021-03-16 08:46:30|3765.19|3765.19|3765.48|3765.48|3765.88|3765.88|3765.19|3765.19|0
1615796990000|2021-03-15 08:29:50|3683.72|3683.72|3683.14|3683.14|3683.72|3683.72|3683.14|3683.14|0
1615797000000|2021-03-15 08:30:00|3682.74|3682.74|3684.35|3684.35|3684.35|3684.35|3682.74|3682.74|0
1615884400000|2021-03-16 08:46:40|3764.11|3764.11|3764.51|3764.51|3764.51|3764.51|3764.11|3764.11|0
1615797010000|2021-03-15 08:30:10|3685.15|3685.15|3684.75|3684.75|3685.15|3685.15|3684.75|3684.75|0
1615884410000|2021-03-16 08:46:50|3763.32|3763.32|3763.47|3763.47|3763.72|3763.72|3763.32|3763.32|0
1615797050000|2021-03-15 08:30:50|3685.15|3685.15|3685.39|3685.39|3685.39|3685.39|3685.15|3685.15|0
1615884420000|2021-03-16 08:47:00|3763.3|3763.3|3763.3|3763.3|3763.3|3763.3|3763.3|3763.3|0
1615797060000|2021-03-15 08:31:00|3686.18|3686.18|3685.78|3685.78|3686.97|3686.97|3685.78|3685.78|0
1615797090000|2021-03-15 08:31:30|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1615797100000|2021-03-15 08:31:40|3686.18|3686.18|3686.58|3686.58|3686.58|3686.58|3686.18|3686.18|0
1615884430000|2021-03-16 08:47:10|3762.11|3762.11|3762.11|3762.11|3762.11|3762.11|3762.11|3762.11|0
1615797110000|2021-03-15 08:31:50|3686.18|3686.18|3686.18|3686.18|3686.18|3686.18|3686.18|3686.18|0
1615884440000|2021-03-16 08:47:20|3762.51|3762.51|3762.51|3762.51|3762.9|3762.9|3761.32|3761.32|0
1615797120000|2021-03-15 08:32:00|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1615797130000|2021-03-15 08:32:10|3686.18|3686.18|3687.26|3687.26|3687.26|3687.26|3686.18|3686.18|0
1615884480000|2021-03-16 08:48:00|3762.34|3762.34|3760.98|3760.98|3762.34|3762.34|3760.98|3760.98|0
1615797140000|2021-03-15 08:32:20|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|0
1615884490000|2021-03-16 08:48:10|3760.89|3760.89|3759.36|3759.36|3760.89|3760.89|3759.36|3759.36|0
1615797150000|2021-03-15 08:32:30|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1615884500000|2021-03-16 08:48:20|3760.55|3760.55|3760.16|3760.16|3760.55|3760.55|3760.16|3760.16|0
1615797160000|2021-03-15 08:32:40|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|0
1615797170000|2021-03-15 08:32:50|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|0
1615884520000|2021-03-16 08:48:40|3758.79|3758.79|3758.11|3758.11|3758.79|3758.79|3758.11|3758.11|0
1615797190000|2021-03-15 08:33:10|3685.38|3685.38|3684.98|3684.98|3685.38|3685.38|3684.98|3684.98|0
1615797200000|2021-03-15 08:33:20|3684.81|3684.81|3685.21|3685.21|3685.21|3685.21|3684.81|3684.81|0
1615884530000|2021-03-16 08:48:50|3759.3|3759.3|3758.11|3758.11|3759.3|3759.3|3758.11|3758.11|0
1615797210000|2021-03-15 08:33:30|3685.61|3685.61|3686.4|3686.4|3686.4|3686.4|3685.61|3685.61|0
1615884550000|2021-03-16 08:49:10|3757.81|3757.81|3757.97|3757.97|3758.02|3758.02|3757.81|3757.81|0
1615797230000|2021-03-15 08:33:50|3686.83|3686.83|3686.72|3686.72|3686.83|3686.83|3686.72|3686.72|0
1615884580000|2021-03-16 08:49:40|3757.57|3757.57|3757.74|3757.74|3757.74|3757.74|3757.57|3757.57|0
1615797240000|2021-03-15 08:34:00|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1615884600000|2021-03-16 08:50:00|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|0
1615797250000|2021-03-15 08:34:10|3683.59|3683.59|3683.59|3683.59|3683.59|3683.59|3683.59|3683.59|0
1615884620000|2021-03-16 08:50:20|3757.57|3757.57|3758.94|3758.94|3758.94|3758.94|3757.57|3757.57|0
1615797260000|2021-03-15 08:34:20|3681.61|3681.61|3682.8|3682.8|3682.8|3682.8|3681.61|3681.61|0
1615884630000|2021-03-16 08:50:30|3758.61|3758.61|3758.44|3758.44|3758.61|3758.61|3758.44|3758.44|0
1615797300000|2021-03-15 08:35:00|3683.2|3683.2|3683.88|3683.88|3683.88|3683.88|3683.2|3683.2|0
1615884650000|2021-03-16 08:50:50|3758.11|3758.11|3758.2|3758.2|3758.2|3758.2|3758.11|3758.11|0
1615797310000|2021-03-15 08:35:10|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|0
1615884660000|2021-03-16 08:51:00|3758.11|3758.11|3758.86|3758.86|3758.86|3758.86|3758.11|3758.11|0
1615797340000|2021-03-15 08:35:40|3684.21|3684.21|3683.84|3683.84|3684.21|3684.21|3683.84|3683.84|0
1615884670000|2021-03-16 08:51:10|3760.44|3760.44|3761.13|3761.13|3761.13|3761.13|3760.44|3760.44|0
1615797360000|2021-03-15 08:36:00|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|0
1615884680000|2021-03-16 08:51:20|3761.46|3761.46|3761.61|3761.61|3761.62|3761.62|3760.43|3760.43|0
1615797410000|2021-03-15 08:36:50|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|0
1615884690000|2021-03-16 08:51:30|3762.03|3762.03|3764.44|3764.44|3764.44|3764.44|3762.03|3762.03|0
1615797430000|2021-03-15 08:37:10|3685.3|3685.3|3685.3|3685.3|3685.3|3685.3|3685.3|3685.3|0
1615884700000|2021-03-16 08:51:40|3765.12|3765.12|3765.12|3765.12|3765.12|3765.12|3765.12|3765.12|0
1615797450000|2021-03-15 08:37:30|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1615884710000|2021-03-16 08:51:50|3765.8|3765.8|3765.72|3765.72|3765.8|3765.8|3765.72|3765.72|0
1615797480000|2021-03-15 08:38:00|3687.29|3687.29|3686.49|3686.49|3687.29|3687.29|3685.7|3685.7|0
1615884720000|2021-03-16 08:52:00|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|0
1615797490000|2021-03-15 08:38:10|3686.1|3686.1|3687.29|3687.29|3688.08|3688.08|3686.1|3686.1|0
1615884760000|2021-03-16 08:52:40|3763.01|3763.01|3763.01|3763.01|3763.01|3763.01|3763.01|3763.01|0
1615797500000|2021-03-15 08:38:20|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1615797550000|2021-03-15 08:39:10|3687.21|3687.21|3687.9|3687.9|3687.9|3687.9|3687.21|3687.21|0
1615884790000|2021-03-16 08:53:10|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|0
1615797560000|2021-03-15 08:39:20|3688.29|3688.29|3688.06|3688.06|3688.29|3688.29|3688.06|3688.06|0
1615884800000|2021-03-16 08:53:20|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3761.26|3761.26|0
1615797570000|2021-03-15 08:39:30|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|0
1615884820000|2021-03-16 08:53:40|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|0
1615797580000|2021-03-15 08:39:40|3687.26|3687.26|3685.68|3685.68|3687.26|3687.26|3685.68|3685.68|0
1615884830000|2021-03-16 08:53:50|3760.97|3760.97|3760.97|3760.97|3761.37|3761.37|3760.58|3760.58|0
1615797590000|2021-03-15 08:39:50|3686.07|3686.07|3687.26|3687.26|3687.26|3687.26|3686.07|3686.07|0
1615884840000|2021-03-16 08:54:00|3760.39|3760.39|3761.58|3761.58|3761.58|3761.58|3760.39|3760.39|0
1615797600000|2021-03-15 08:40:00|3687.66|3687.66|3686.87|3686.87|3687.66|3687.66|3686.87|3686.87|0
1615797610000|2021-03-15 08:40:10|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|0
1615884850000|2021-03-16 08:54:10|3761.98|3761.98|3762.59|3762.59|3762.59|3762.59|3761.98|3761.98|0
1615797620000|2021-03-15 08:40:20|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1615884860000|2021-03-16 08:54:20|3762.99|3762.99|3762.2|3762.2|3762.99|3762.99|3762.2|3762.2|0
1615797630000|2021-03-15 08:40:30|3688.14|3688.14|3688.3|3688.3|3688.54|3688.54|3688.14|3688.14|0
1615884890000|2021-03-16 08:54:50|3763.04|3763.04|3766|3766|3766|3766|3763.04|3763.04|0
1615797640000|2021-03-15 08:40:40|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|0
1615797650000|2021-03-15 08:40:50|3689.25|3689.25|3690.22|3690.22|3690.22|3690.22|3688.7|3688.7|0
1615884900000|2021-03-16 08:55:00|3766.15|3766.15|3766.45|3766.45|3766.45|3766.45|3766.15|3766.15|0
1615797660000|2021-03-15 08:41:00|3689.43|3689.43|3690.11|3690.11|3690.11|3690.11|3689.43|3689.43|0
1615884910000|2021-03-16 08:55:10|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|0
1615797700000|2021-03-15 08:41:40|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|0
1615884920000|2021-03-16 08:55:20|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|0
1615797710000|2021-03-15 08:41:50|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|0
1615884930000|2021-03-16 08:55:30|3765.87|3765.87|3765.87|3765.87|3765.87|3765.87|3765.87|3765.87|0
1615797720000|2021-03-15 08:42:00|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|0
1615884940000|2021-03-16 08:55:40|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|0
1615797730000|2021-03-15 08:42:10|3691.16|3691.16|3690.92|3690.92|3691.16|3691.16|3690.76|3690.76|0
1615884960000|2021-03-16 08:56:00|3766.95|3766.95|3767.11|3767.11|3767.11|3767.11|3766.95|3766.95|0
1615797740000|2021-03-15 08:42:20|3690.52|3690.52|3690.52|3690.52|3690.52|3690.52|3690.52|3690.52|0
1615884990000|2021-03-16 08:56:30|3767.16|3767.16|3767.96|3767.96|3767.96|3767.96|3767.16|3767.16|0
1615797750000|2021-03-15 08:42:30|3690.77|3690.77|3690.37|3690.37|3690.77|3690.77|3690.37|3690.37|0
1615885010000|2021-03-16 08:56:50|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|0
1615797760000|2021-03-15 08:42:40|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|0
1615885020000|2021-03-16 08:57:00|3767.19|3767.19|3767.19|3767.19|3767.19|3767.19|3767.19|3767.19|0
1615797770000|2021-03-15 08:42:50|3689.98|3689.98|3690.6|3690.6|3690.6|3690.6|3689.41|3689.41|0
1615885040000|2021-03-16 08:57:20|3767.27|3767.27|3767.52|3767.52|3767.52|3767.52|3767.27|3767.27|0
1615797790000|2021-03-15 08:43:10|3691|3691|3691|3691|3691.4|3691.4|3690.6|3690.6|0
1615885050000|2021-03-16 08:57:30|3767.6|3767.6|3768.79|3768.79|3768.79|3768.79|3767.6|3767.6|0
1615797800000|2021-03-15 08:43:20|3690.21|3690.21|3691|3691|3691|3691|3690.21|3690.21|0
1615885060000|2021-03-16 08:57:40|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|0
1615797810000|2021-03-15 08:43:30|3689.81|3689.81|3690.77|3690.77|3691.17|3691.17|3689.81|3689.81|0
1615885080000|2021-03-16 08:58:00|3770.16|3770.16|3770.16|3770.16|3770.16|3770.16|3770.16|3770.16|0
1615797820000|2021-03-15 08:43:40|3691.17|3691.17|3690.37|3690.37|3691.17|3691.17|3690.37|3690.37|0
1615885090000|2021-03-16 08:58:10|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|0
1615797830000|2021-03-15 08:43:50|3690.77|3690.77|3691.17|3691.17|3691.17|3691.17|3690.77|3690.77|0
1615885100000|2021-03-16 08:58:20|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|0
1615797840000|2021-03-15 08:44:00|3691.85|3691.85|3692.64|3692.64|3692.64|3692.64|3691.85|3691.85|0
1615885110000|2021-03-16 08:58:30|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|0
1615797850000|2021-03-15 08:44:10|3691.06|3691.06|3691.85|3691.85|3692.64|3692.64|3691.06|3691.06|0
1615885120000|2021-03-16 08:58:40|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|0
1615797870000|2021-03-15 08:44:30|3692.25|3692.25|3692.33|3692.33|3692.6|3692.6|3692.21|3692.21|0
1615797880000|2021-03-15 08:44:40|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|0
1615797900000|2021-03-15 08:45:00|3693.29|3693.29|3692.89|3692.89|3693.29|3693.29|3692.89|3692.89|0
1615885130000|2021-03-16 08:58:50|3770.24|3770.24|3771.03|3771.03|3771.03|3771.03|3770.24|3770.24|0
1615797910000|2021-03-15 08:45:10|3693.29|3693.29|3692.77|3692.77|3693.29|3693.29|3692.77|3692.77|0
1615885140000|2021-03-16 08:59:00|3771.39|3771.39|3771.39|3771.39|3771.39|3771.39|3771.39|3771.39|0
1615797920000|2021-03-15 08:45:20|3693.01|3693.01|3691.82|3691.82|3693.01|3693.01|3691.82|3691.82|0
1615885170000|2021-03-16 08:59:30|3772.18|3772.18|3772.18|3772.18|3772.18|3772.18|3772.18|3772.18|0
1615797930000|2021-03-15 08:45:30|3691.43|3691.43|3690.63|3690.63|3691.43|3691.43|3690.63|3690.63|0
1615885180000|2021-03-16 08:59:40|3770.99|3770.99|3770.58|3770.58|3770.99|3770.99|3770.58|3770.58|0
1615797940000|2021-03-15 08:45:40|3691.03|3691.03|3691.82|3691.82|3691.82|3691.82|3691.03|3691.03|0
1615885190000|2021-03-16 08:59:50|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|0
1615797950000|2021-03-15 08:45:50|3692.06|3692.06|3692.06|3692.06|3692.06|3692.06|3692.06|3692.06|0
1615885210000|2021-03-16 09:00:10|3771.21|3771.21|3772.16|3772.16|3772.16|3772.16|3771.21|3771.21|0
1615797960000|2021-03-15 08:46:00|3692.75|3692.75|3692.01|3692.01|3692.75|3692.75|3691.95|3691.95|0
1615885220000|2021-03-16 09:00:20|3772.56|3772.56|3773.75|3773.75|3773.75|3773.75|3771.77|3771.77|0
1615797970000|2021-03-15 08:46:10|3692.4|3692.4|3692.88|3692.88|3692.88|3692.88|3692.4|3692.4|0
1615885230000|2021-03-16 09:00:30|3774.54|3774.54|3774.15|3774.15|3774.54|3774.54|3773.35|3773.35|0
1615797980000|2021-03-15 08:46:20|3693.28|3693.28|3693.68|3693.68|3694.07|3694.07|3693.28|3693.28|0
1615885240000|2021-03-16 09:00:40|3773.75|3773.75|3773.99|3773.99|3773.99|3773.99|3773.75|3773.75|0
1615797990000|2021-03-15 08:46:30|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|3692.88|0
1615885250000|2021-03-16 09:00:50|3774.39|3774.39|3774.24|3774.24|3774.64|3774.64|3773.85|3773.85|0
1615798000000|2021-03-15 08:46:40|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|3694.01|3694.01|0
1615885260000|2021-03-16 09:01:00|3774.64|3774.64|3774.64|3774.64|3774.64|3774.64|3774.24|3774.24|0
1615798010000|2021-03-15 08:46:50|3694.01|3694.01|3694.01|3694.01|3694.01|3694.01|3694.01|3694.01|0
1615885270000|2021-03-16 09:01:10|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|0
1615798020000|2021-03-15 08:47:00|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|0
1615885280000|2021-03-16 09:01:20|3773.85|3773.85|3773.45|3773.45|3773.85|3773.85|3773.45|3773.45|0
1615798030000|2021-03-15 08:47:10|3694.3|3694.3|3694.22|3694.22|3695.01|3695.01|3694.22|3694.22|0
1615885290000|2021-03-16 09:01:30|3772.87|3772.87|3772.39|3772.39|3772.87|3772.87|3772.39|3772.39|0
1615798040000|2021-03-15 08:47:20|3695.01|3695.01|3694.78|3694.78|3695.01|3695.01|3694.22|3694.22|0
1615885300000|2021-03-16 09:01:40|3772|3772|3772.39|3772.39|3772.39|3772.39|3772|3772|0
1615798050000|2021-03-15 08:47:30|3694.1|3694.1|3694.5|3694.5|3694.89|3694.89|3694.1|3694.1|0
1615885320000|2021-03-16 09:02:00|3772.79|3772.79|3774.06|3774.06|3774.06|3774.06|3772.79|3772.79|0
1615798070000|2021-03-15 08:47:50|3694.74|3694.74|3694.99|3694.99|3694.99|3694.99|3694.74|3694.74|0
1615885330000|2021-03-16 09:02:10|3773.67|3773.67|3775.54|3775.54|3775.54|3775.54|3773.67|3773.67|0
1615798080000|2021-03-15 08:48:00|3696.27|3696.27|3696.66|3696.66|3696.66|3696.66|3696.27|3696.27|0
1615885340000|2021-03-16 09:02:20|3774.75|3774.75|3775.94|3775.94|3775.94|3775.94|3774.75|3774.75|0
1615798090000|2021-03-15 08:48:10|3695.08|3695.08|3695.08|3695.08|3695.47|3695.47|3694.68|3694.68|0
1615885350000|2021-03-16 09:02:30|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|0
1615798100000|2021-03-15 08:48:20|3694.28|3694.28|3693.88|3693.88|3694.28|3694.28|3693.88|3693.88|0
1615885360000|2021-03-16 09:02:40|3776.91|3776.91|3776.84|3776.84|3776.97|3776.97|3776.81|3776.81|0
1615798110000|2021-03-15 08:48:30|3695.08|3695.08|3695.08|3695.08|3695.08|3695.08|3695.08|3695.08|0
1615798120000|2021-03-15 08:48:40|3694.99|3694.99|3693.63|3693.63|3694.99|3694.99|3693.63|3693.63|0
1615885370000|2021-03-16 09:02:50|3778.03|3778.03|3779.61|3779.61|3779.61|3779.61|3777.63|3777.63|0
1615798170000|2021-03-15 08:49:30|3694.07|3694.07|3692.68|3692.68|3694.07|3694.07|3692.68|3692.68|0
1615885380000|2021-03-16 09:03:00|3779.22|3779.22|3779.22|3779.22|3779.22|3779.22|3779.22|3779.22|0
1615798180000|2021-03-15 08:49:40|3693.08|3693.08|3692.29|3692.29|3693.48|3693.48|3692.29|3692.29|0
1615885390000|2021-03-16 09:03:10|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|0
1615798190000|2021-03-15 08:49:50|3691.89|3691.89|3691.89|3691.89|3691.89|3691.89|3691.89|3691.89|0
1615885400000|2021-03-16 09:03:20|3780.01|3780.01|3779.22|3779.22|3780.01|3780.01|3779.22|3779.22|0
1615798210000|2021-03-15 08:50:10|3691.49|3691.49|3691.49|3691.49|3691.49|3691.49|3691.49|3691.49|0
1615885410000|2021-03-16 09:03:30|3779.47|3779.47|3779.63|3779.63|3779.63|3779.63|3779.47|3779.47|0
1615798230000|2021-03-15 08:50:30|3691.1|3691.1|3690.7|3690.7|3691.1|3691.1|3690.7|3690.7|0
1615885430000|2021-03-16 09:03:50|3779.23|3779.23|3777.17|3777.17|3779.23|3779.23|3777.17|3777.17|0
1615798240000|2021-03-15 08:50:40|3690.3|3690.3|3689.62|3689.62|3690.3|3690.3|3689.62|3689.62|0
1615885450000|2021-03-16 09:04:10|3777.85|3777.85|3777.85|3777.85|3777.85|3777.85|3777.85|3777.85|0
1615798250000|2021-03-15 08:50:50|3690.02|3690.02|3689.62|3689.62|3690.02|3690.02|3689.22|3689.22|0
1615885460000|2021-03-16 09:04:20|3777.97|3777.97|3778.21|3778.21|3778.21|3778.21|3777.97|3777.97|0
1615798260000|2021-03-15 08:51:00|3690.81|3690.81|3691.21|3691.21|3691.89|3691.89|3690.81|3690.81|0
1615885470000|2021-03-16 09:04:30|3779|3779|3779|3779|3779|3779|3779|3779|0
1615798270000|2021-03-15 08:51:10|3690.41|3690.41|3690.41|3690.41|3691.21|3691.21|3690.41|3690.41|0
1615798280000|2021-03-15 08:51:20|3690.81|3690.81|3690.41|3690.41|3690.81|3690.81|3690.41|3690.41|0
1615798290000|2021-03-15 08:51:30|3690.81|3690.81|3689.5|3689.5|3690.81|3690.81|3689.5|3689.5|0
1615885490000|2021-03-16 09:04:50|3778.61|3778.61|3778.76|3778.76|3778.84|3778.84|3778.61|3778.61|0
1615798320000|2021-03-15 08:52:00|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|0
1615798330000|2021-03-15 08:52:10|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|0
1615885500000|2021-03-16 09:05:00|3778.91|3778.91|3779.09|3779.09|3779.09|3779.09|3778.76|3778.76|0
1615798340000|2021-03-15 08:52:20|3689.11|3689.11|3688.78|3688.78|3689.11|3689.11|3688.78|3688.78|0
1615885510000|2021-03-16 09:05:10|3778.3|3778.3|3777.51|3777.51|3778.3|3778.3|3777.51|3777.51|0
1615798360000|2021-03-15 08:52:40|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|0
1615885520000|2021-03-16 09:05:20|3776.71|3776.71|3776.94|3776.94|3776.94|3776.94|3776.55|3776.55|0
1615798380000|2021-03-15 08:53:00|3689.06|3689.06|3687.87|3687.87|3689.06|3689.06|3687.87|3687.87|0
1615885530000|2021-03-16 09:05:30|3776.78|3776.78|3776.69|3776.69|3776.78|3776.78|3776.69|3776.69|0
1615798390000|2021-03-15 08:53:10|3688.67|3688.67|3688.27|3688.27|3688.67|3688.67|3687.48|3687.48|0
1615885550000|2021-03-16 09:05:50|3775.9|3775.9|3776.3|3776.3|3776.3|3776.3|3775.9|3775.9|0
1615798410000|2021-03-15 08:53:30|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1615885570000|2021-03-16 09:06:10|3776.98|3776.98|3777.38|3777.38|3777.38|3777.38|3776.98|3776.98|0
1615798420000|2021-03-15 08:53:40|3686.75|3686.75|3684.77|3684.77|3686.75|3686.75|3684.77|3684.77|0
1615885590000|2021-03-16 09:06:30|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1615798430000|2021-03-15 08:53:50|3685.17|3685.17|3684.93|3684.93|3685.17|3685.17|3684.93|3684.93|0
1615885600000|2021-03-16 09:06:40|3776.93|3776.93|3776.98|3776.98|3776.98|3776.98|3776.93|3776.93|0
1615798440000|2021-03-15 08:54:00|3684.64|3684.64|3684.35|3684.35|3684.64|3684.64|3684.35|3684.35|0
1615885610000|2021-03-16 09:06:50|3776.77|3776.77|3777.16|3777.16|3777.16|3777.16|3776.77|3776.77|0
1615798450000|2021-03-15 08:54:10|3683.56|3683.56|3682.48|3682.48|3683.56|3683.56|3682.48|3682.48|0
1615885620000|2021-03-16 09:07:00|3777.08|3777.08|3777.93|3777.93|3777.93|3777.93|3777.08|3777.08|0
1615798460000|2021-03-15 08:54:20|3682.88|3682.88|3682.88|3682.88|3682.88|3682.88|3682.88|3682.88|0
1615885640000|2021-03-16 09:07:20|3778.1|3778.1|3778.43|3778.43|3778.43|3778.43|3778.1|3778.1|0
1615798470000|2021-03-15 08:54:30|3681.11|3681.11|3679.76|3679.76|3681.11|3681.11|3679.59|3679.59|0
1615885650000|2021-03-16 09:07:30|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|0
1615798480000|2021-03-15 08:54:40|3680.15|3680.15|3682.31|3682.31|3682.31|3682.31|3680.15|3680.15|0
1615885670000|2021-03-16 09:07:50|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3778.96|3778.96|0
1615798490000|2021-03-15 08:54:50|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|0
1615885680000|2021-03-16 09:08:00|3779.75|3779.75|3781.2|3781.2|3781.2|3781.2|3779.75|3779.75|0
1615798500000|2021-03-15 08:55:00|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|0
1615885700000|2021-03-16 09:08:20|3780.81|3780.81|3780.41|3780.41|3780.81|3780.81|3780.41|3780.41|0
1615798520000|2021-03-15 08:55:20|3684.07|3684.07|3683.67|3683.67|3684.07|3684.07|3683.67|3683.67|0
1615885710000|2021-03-16 09:08:30|3780.49|3780.49|3779.06|3779.06|3780.49|3780.49|3779.06|3779.06|0
1615798550000|2021-03-15 08:55:50|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|0
1615885720000|2021-03-16 09:08:40|3778.66|3778.66|3778.27|3778.27|3778.66|3778.66|3778.27|3778.27|0
1615798560000|2021-03-15 08:56:00|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|0
1615798570000|2021-03-15 08:56:10|3685.65|3685.65|3685.26|3685.26|3685.65|3685.65|3685.26|3685.26|0
1615885740000|2021-03-16 09:09:00|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|0
1615798580000|2021-03-15 08:56:20|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|0
1615885750000|2021-03-16 09:09:10|3777.35|3777.35|3776.79|3776.79|3777.47|3777.47|3776.79|3776.79|0
1615798600000|2021-03-15 08:56:40|3684.07|3684.07|3683.65|3683.65|3684.07|3684.07|3683.65|3683.65|0
1615885760000|2021-03-16 09:09:20|3776.39|3776.39|3776.31|3776.31|3776.39|3776.39|3776.31|3776.31|0
1615798620000|2021-03-15 08:57:00|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|0
1615885770000|2021-03-16 09:09:30|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|0
1615798640000|2021-03-15 08:57:20|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|0
1615798680000|2021-03-15 08:58:00|3682.86|3682.86|3682.57|3682.57|3682.86|3682.86|3682.18|3682.18|0
1615885780000|2021-03-16 09:09:40|3775.91|3775.91|3775.63|3775.63|3775.91|3775.91|3775.23|3775.23|0
1615798690000|2021-03-15 08:58:10|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|0
1615798700000|2021-03-15 08:58:20|3682.57|3682.57|3682.97|3682.97|3682.97|3682.97|3682.57|3682.57|0
1615885790000|2021-03-16 09:09:50|3775.23|3775.23|3775.23|3775.23|3775.23|3775.23|3775.23|3775.23|0
1615798710000|2021-03-15 08:58:30|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|0
1615798720000|2021-03-15 08:58:40|3682.72|3682.72|3682.72|3682.72|3682.72|3682.72|3682.04|3682.04|0
1615798730000|2021-03-15 08:58:50|3683.4|3683.4|3683.4|3683.4|3683.4|3683.4|3683.4|3683.4|0
1615885800000|2021-03-16 09:10:00|3775.63|3775.63|3777.21|3777.21|3777.21|3777.21|3775.63|3775.63|0
1615798740000|2021-03-15 08:59:00|3684.09|3684.09|3684.09|3684.09|3684.09|3684.09|3684.09|3684.09|0
1615885810000|2021-03-16 09:10:10|3776.53|3776.53|3777.32|3777.32|3777.32|3777.32|3776.53|3776.53|0
1615798750000|2021-03-15 08:59:10|3685.28|3685.28|3683.29|3683.29|3685.28|3685.28|3683.29|3683.29|0
1615885820000|2021-03-16 09:10:20|3776.13|3776.13|3775.74|3775.74|3776.13|3776.13|3775.74|3775.74|0
1615798800000|2021-03-15 09:00:00|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1615885830000|2021-03-16 09:10:30|3775.34|3775.34|3776.71|3776.71|3776.71|3776.71|3775.34|3775.34|0
1615798810000|2021-03-15 09:00:10|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1615885840000|2021-03-16 09:10:40|3776.31|3776.31|3776.71|3776.71|3777.1|3777.1|3776.31|3776.31|0
1615798820000|2021-03-15 09:00:20|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1615798840000|2021-03-15 09:00:40|3682.85|3682.85|3682.85|3682.85|3682.85|3682.85|3682.85|3682.85|0
1615798850000|2021-03-15 09:00:50|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1615798860000|2021-03-15 09:01:00|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1615798870000|2021-03-15 09:01:10|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|0
1615798900000|2021-03-15 09:01:40|3684.43|3684.43|3685.8|3685.8|3685.8|3685.8|3684.43|3684.43|0
1615885850000|2021-03-16 09:10:50|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1615798920000|2021-03-15 09:02:00|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1615798930000|2021-03-15 09:02:10|3685.55|3685.55|3685.55|3685.55|3685.55|3685.55|3685.55|3685.55|0
1615798950000|2021-03-15 09:02:30|3686.34|3686.34|3686.13|3686.13|3686.34|3686.34|3686.13|3686.13|0
1615885870000|2021-03-16 09:11:10|3778.18|3778.18|3778.11|3778.11|3778.18|3778.18|3777.79|3777.79|0
1615798960000|2021-03-15 09:02:40|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|0
1615798980000|2021-03-15 09:03:00|3686.38|3686.38|3687.03|3687.03|3687.03|3687.03|3686.38|3686.38|0
1615885890000|2021-03-16 09:11:30|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|0
1615798990000|2021-03-15 09:03:10|3685.84|3685.84|3686.32|3686.32|3686.32|3686.32|3685.84|3685.84|0
1615885900000|2021-03-16 09:11:40|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|0
1615799010000|2021-03-15 09:03:30|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|0
1615799030000|2021-03-15 09:03:50|3685.28|3685.28|3685.28|3685.28|3685.28|3685.28|3685.28|3685.28|0
1615799040000|2021-03-15 09:04:00|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|0
1615799050000|2021-03-15 09:04:10|3685.76|3685.76|3685.51|3685.51|3685.76|3685.76|3685.51|3685.51|0
1615885930000|2021-03-16 09:12:10|3776.47|3776.47|3777.57|3777.57|3777.57|3777.57|3776.38|3776.38|0
1615799070000|2021-03-15 09:04:30|3685.34|3685.34|3684.95|3684.95|3685.34|3685.34|3684.95|3684.95|0
1615885950000|2021-03-16 09:12:30|3778.26|3778.26|3780.86|3780.86|3780.86|3780.86|3778.26|3778.26|0
1615799100000|2021-03-15 09:05:00|3683.76|3683.76|3684.95|3684.95|3684.95|3684.95|3683.76|3683.76|0
1615885980000|2021-03-16 09:13:00|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1615799110000|2021-03-15 09:05:10|3684.78|3684.78|3685.26|3685.26|3685.26|3685.26|3684.78|3684.78|0
1615799140000|2021-03-15 09:05:40|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1615885990000|2021-03-16 09:13:10|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|0
1615799150000|2021-03-15 09:05:50|3685.69|3685.69|3685.78|3685.78|3685.78|3685.78|3685.69|3685.69|0
1615886000000|2021-03-16 09:13:20|3781.82|3781.82|3781.72|3781.72|3781.82|3781.82|3781.67|3781.67|0
1615799160000|2021-03-15 09:06:00|3686.57|3686.57|3687.94|3687.94|3687.94|3687.94|3686.57|3686.57|0
1615886010000|2021-03-16 09:13:30|3781.99|3781.99|3782.7|3782.7|3782.7|3782.7|3781.91|3781.91|0
1615799180000|2021-03-15 09:06:20|3688.62|3688.62|3689.02|3689.02|3689.02|3689.02|3688.62|3688.62|0
1615886020000|2021-03-16 09:13:40|3782.65|3782.65|3782.69|3782.69|3782.8|3782.8|3782.65|3782.65|0
1615799200000|2021-03-15 09:06:40|3689.41|3689.41|3689.81|3689.81|3689.81|3689.81|3689.41|3689.41|0
1615886030000|2021-03-16 09:13:50|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1615799220000|2021-03-15 09:07:00|3690.21|3690.21|3690.6|3690.6|3690.6|3690.6|3690.21|3690.21|0
1615799230000|2021-03-15 09:07:10|3690.82|3690.82|3691.07|3691.07|3691.07|3691.07|3690.82|3690.82|0
1615886040000|2021-03-16 09:14:00|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|0
1615799240000|2021-03-15 09:07:20|3690.98|3690.98|3693.16|3693.16|3693.16|3693.16|3690.98|3690.98|0
1615886050000|2021-03-16 09:14:10|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1615799250000|2021-03-15 09:07:30|3692.77|3692.77|3691.97|3691.97|3692.77|3692.77|3691.97|3691.97|0
1615886060000|2021-03-16 09:14:20|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|0
1615799260000|2021-03-15 09:07:40|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|0
1615886070000|2021-03-16 09:14:30|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|0
1615799270000|2021-03-15 09:07:50|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|0
1615886080000|2021-03-16 09:14:40|3781.51|3781.51|3781.11|3781.11|3781.51|3781.51|3781.11|3781.11|0
1615799280000|2021-03-15 09:08:00|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|0
1615886090000|2021-03-16 09:14:50|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1615799290000|2021-03-15 09:08:10|3692.45|3692.45|3692.45|3692.45|3692.45|3692.45|3692.45|3692.45|0
1615886100000|2021-03-16 09:15:00|3781.11|3781.11|3780.87|3780.87|3781.11|3781.11|3780.87|3780.87|0
1615799300000|2021-03-15 09:08:20|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|0
1615886110000|2021-03-16 09:15:10|3781.26|3781.26|3780.55|3780.55|3781.26|3781.26|3780.47|3780.47|0
1615799310000|2021-03-15 09:08:30|3692.74|3692.74|3693.13|3693.13|3693.13|3693.13|3692.74|3692.74|0
1615886130000|2021-03-16 09:15:30|3780.63|3780.63|3779.95|3779.95|3780.63|3780.63|3779.95|3779.95|0
1615799320000|2021-03-15 09:08:40|3693.05|3693.05|3693.47|3693.47|3693.47|3693.47|3693.05|3693.05|0
1615886140000|2021-03-16 09:15:40|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1615799330000|2021-03-15 09:08:50|3694.83|3694.83|3694.65|3694.65|3695.58|3695.58|3694.65|3694.65|0
1615799340000|2021-03-15 09:09:00|3695.06|3695.06|3694.64|3694.64|3695.21|3695.21|3694.64|3694.64|0
1615799350000|2021-03-15 09:09:10|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|0
1615886150000|2021-03-16 09:15:50|3779.97|3779.97|3779.91|3779.91|3779.97|3779.97|3779.86|3779.86|0
1615799360000|2021-03-15 09:09:20|3692.37|3692.37|3691.69|3691.69|3692.37|3692.37|3691.69|3691.69|0
1615886160000|2021-03-16 09:16:00|3781.11|3781.11|3781.65|3781.65|3781.65|3781.65|3781.11|3781.11|0
1615799380000|2021-03-15 09:09:40|3692.09|3692.09|3692.77|3692.77|3692.77|3692.77|3692.09|3692.09|0
1615799390000|2021-03-15 09:09:50|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|0
1615886180000|2021-03-16 09:16:20|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|0
1615799400000|2021-03-15 09:10:00|3691.81|3691.81|3691.34|3691.34|3691.81|3691.81|3691.13|3691.13|0
1615886200000|2021-03-16 09:16:40|3782.05|3782.05|3781.97|3781.97|3782.05|3782.05|3781.97|3781.97|0
1615799410000|2021-03-15 09:10:10|3690.95|3690.95|3691.34|3691.34|3691.34|3691.34|3690.95|3690.95|0
1615886210000|2021-03-16 09:16:50|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|0
1615799440000|2021-03-15 09:10:40|3690.95|3690.95|3690.95|3690.95|3690.95|3690.95|3690.95|3690.95|0
1615799460000|2021-03-15 09:11:00|3691.03|3691.03|3690.92|3690.92|3691.03|3691.03|3690.92|3690.92|0
1615886240000|2021-03-16 09:17:20|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1615799480000|2021-03-15 09:11:20|3690.52|3690.52|3691.46|3691.46|3691.6|3691.6|3690.52|3690.52|0
1615886280000|2021-03-16 09:18:00|3783.46|3783.46|3785.04|3785.04|3785.04|3785.04|3783.46|3783.46|0
1615799490000|2021-03-15 09:11:30|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|0
1615886290000|2021-03-16 09:18:10|3785.84|3785.84|3785.73|3785.73|3785.84|3785.84|3785.68|3785.68|0
1615799500000|2021-03-15 09:11:40|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|0
1615799510000|2021-03-15 09:11:50|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|3691.06|0
1615886300000|2021-03-16 09:18:20|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1615799530000|2021-03-15 09:12:10|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|0
1615886310000|2021-03-16 09:18:30|3784.02|3784.02|3782.83|3782.83|3784.02|3784.02|3782.83|3782.83|0
1615799550000|2021-03-15 09:12:30|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|0
1615886320000|2021-03-16 09:18:40|3783.52|3783.52|3784.02|3784.02|3784.71|3784.71|3783.52|3783.52|0
1615799570000|2021-03-15 09:12:50|3691.75|3691.75|3691.5|3691.5|3691.75|3691.75|3691.5|3691.5|0
1615886330000|2021-03-16 09:18:50|3784.42|3784.42|3780.75|3780.75|3784.42|3784.42|3780.75|3780.75|0
1615799580000|2021-03-15 09:13:00|3691.9|3691.9|3691.9|3691.9|3691.9|3691.9|3691.9|3691.9|0
1615886350000|2021-03-16 09:19:10|3780.66|3780.66|3780.5|3780.5|3780.66|3780.66|3780.5|3780.5|0
1615799590000|2021-03-15 09:13:10|3692.23|3692.23|3692.63|3692.63|3692.63|3692.63|3692.23|3692.23|0
1615886360000|2021-03-16 09:19:20|3779.82|3779.82|3780.05|3780.05|3780.05|3780.05|3779.82|3779.82|0
1615799640000|2021-03-15 09:14:00|3693.03|3693.03|3693.03|3693.03|3693.03|3693.03|3693.03|3693.03|0
1615886370000|2021-03-16 09:19:30|3780.1|3780.1|3781.84|3781.84|3781.84|3781.84|3780.1|3780.1|0
1615799660000|2021-03-15 09:14:20|3693.42|3693.42|3693.3|3693.3|3693.42|3693.42|3693.3|3693.3|0
1615886380000|2021-03-16 09:19:40|3781.79|3781.79|3781.52|3781.52|3782.03|3782.03|3780.44|3780.44|0
1615799670000|2021-03-15 09:14:30|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1615886390000|2021-03-16 09:19:50|3780.73|3780.73|3781.52|3781.52|3781.52|3781.52|3780.73|3780.73|0
1615799690000|2021-03-15 09:14:50|3692.61|3692.61|3692.61|3692.61|3692.61|3692.61|3692.61|3692.61|0
1615799720000|2021-03-15 09:15:20|3692.21|3692.21|3691.81|3691.81|3692.21|3692.21|3691.81|3691.81|0
1615886400000|2021-03-16 09:20:00|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1615799740000|2021-03-15 09:15:40|3692.21|3692.21|3689.22|3689.22|3692.21|3692.21|3689.22|3689.22|0
1615886410000|2021-03-16 09:20:10|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1615799750000|2021-03-15 09:15:50|3689.62|3689.62|3689.22|3689.22|3689.62|3689.62|3689.22|3689.22|0
1615886470000|2021-03-16 09:21:10|3779.65|3779.65|3779.25|3779.25|3780.05|3780.05|3779.25|3779.25|0
1615799760000|2021-03-15 09:16:00|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|0
1615886500000|2021-03-16 09:21:40|3780.05|3780.05|3778.86|3778.86|3780.05|3780.05|3778.86|3778.86|0
1615799770000|2021-03-15 09:16:10|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|0
1615886510000|2021-03-16 09:21:50|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1615799780000|2021-03-15 09:16:20|3688.56|3688.56|3688.27|3688.27|3688.56|3688.56|3687.87|3687.87|0
1615799790000|2021-03-15 09:16:30|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|0
1615886530000|2021-03-16 09:22:10|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|0
1615799810000|2021-03-15 09:16:50|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.48|3687.48|0
1615886540000|2021-03-16 09:22:20|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|0
1615799830000|2021-03-15 09:17:10|3688.27|3688.27|3687.87|3687.87|3688.27|3688.27|3687.87|3687.87|0
1615886550000|2021-03-16 09:22:30|3780.59|3780.59|3780.67|3780.67|3780.67|3780.67|3780.59|3780.59|0
1615799850000|2021-03-15 09:17:30|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|0
1615886560000|2021-03-16 09:22:40|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1615799870000|2021-03-15 09:17:50|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|0
1615886570000|2021-03-16 09:22:50|3780.28|3780.28|3779.63|3779.63|3780.28|3780.28|3779.63|3779.63|0
1615799910000|2021-03-15 09:18:30|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|0
1615799920000|2021-03-15 09:18:40|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|0
1615799950000|2021-03-15 09:19:10|3690.17|3690.17|3688.98|3688.98|3690.17|3690.17|3688.98|3688.98|0
1615799960000|2021-03-15 09:19:20|3689.38|3689.38|3690.06|3690.06|3690.06|3690.06|3689.38|3689.38|0
1615799970000|2021-03-15 09:19:30|3689.65|3689.65|3688.01|3688.01|3689.65|3689.65|3688.01|3688.01|0
1615886580000|2021-03-16 09:23:00|3779.24|3779.24|3777.19|3777.19|3779.24|3779.24|3777.19|3777.19|0
1615799990000|2021-03-15 09:19:50|3688.69|3688.69|3689.37|3689.37|3689.37|3689.37|3688.69|3688.69|0
1615800060000|2021-03-15 09:21:00|3689.77|3689.77|3689.77|3689.77|3689.77|3689.77|3689.77|3689.77|0
1615886610000|2021-03-16 09:23:30|3776.5|3776.5|3776.92|3776.92|3776.92|3776.92|3775.31|3775.31|0
1615800110000|2021-03-15 09:21:50|3690.17|3690.17|3690.85|3690.85|3690.85|3690.85|3690.17|3690.17|0
1615800140000|2021-03-15 09:22:20|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|0
1615886620000|2021-03-16 09:23:40|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|0
1615800170000|2021-03-15 09:22:50|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|0
1615886630000|2021-03-16 09:23:50|3777.26|3777.26|3778.44|3778.44|3778.44|3778.44|3777.21|3777.21|0
1615800180000|2021-03-15 09:23:00|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|3688.98|0
1615800190000|2021-03-15 09:23:10|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|0
1615800200000|2021-03-15 09:23:20|3688.41|3688.41|3688.81|3688.81|3688.81|3688.81|3688.41|3688.41|0
1615800310000|2021-03-15 09:25:10|3688.65|3688.65|3688.9|3688.9|3688.9|3688.9|3688.65|3688.65|0
1615800320000|2021-03-15 09:25:20|3688.74|3688.74|3689.9|3689.9|3689.9|3689.9|3688.74|3688.74|0
1615800330000|2021-03-15 09:25:30|3690.06|3690.06|3690.48|3690.48|3690.48|3690.48|3689.9|3689.9|0
1615886640000|2021-03-16 09:24:00|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|0
1615800340000|2021-03-15 09:25:40|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3689.73|3689.73|0
1615800350000|2021-03-15 09:25:50|3689.98|3689.98|3690.48|3690.48|3690.48|3690.48|3689.98|3689.98|0
1615800360000|2021-03-15 09:26:00|3690.64|3690.64|3690.89|3690.89|3690.97|3690.97|3690.56|3690.56|0
1615800390000|2021-03-15 09:26:30|3691.39|3691.39|3692.67|3692.67|3692.67|3692.67|3690.81|3690.81|0
1615800400000|2021-03-15 09:26:40|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|0
1615800410000|2021-03-15 09:26:50|3693.5|3693.5|3693.65|3693.65|3693.65|3693.65|3693.5|3693.5|0
1615800420000|2021-03-15 09:27:00|3695.01|3695.01|3696.03|3696.03|3696.03|3696.03|3695.01|3695.01|0
1615800430000|2021-03-15 09:27:10|3696.18|3696.18|3696.93|3696.93|3696.97|3696.97|3695.49|3695.49|0
1615800440000|2021-03-15 09:27:20|3696.25|3696.25|3693.41|3693.41|3696.75|3696.75|3693.41|3693.41|0
1615800450000|2021-03-15 09:27:30|3693.32|3693.32|3693.32|3693.32|3693.32|3693.32|3693.32|3693.32|0
1615800470000|2021-03-15 09:27:50|3694.51|3694.51|3694.12|3694.12|3694.51|3694.51|3694.12|3694.12|0
1615800490000|2021-03-15 09:28:10|3694.51|3694.51|3694.64|3694.64|3695.49|3695.49|3694.51|3694.51|0
1615800500000|2021-03-15 09:28:20|3694.48|3694.48|3694.14|3694.14|3694.48|3694.48|3694.14|3694.14|0
1615886650000|2021-03-16 09:24:10|3779.4|3779.4|3779.65|3779.65|3779.65|3779.65|3779.4|3779.4|0
1615800510000|2021-03-15 09:28:30|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|0
1615800540000|2021-03-15 09:29:00|3692.95|3692.95|3692.87|3692.87|3692.95|3692.95|3692.87|3692.87|0
1615800550000|2021-03-15 09:29:10|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|0
1615800560000|2021-03-15 09:29:20|3692.9|3692.9|3692.95|3692.95|3692.95|3692.95|3692.9|3692.9|0
1615886660000|2021-03-16 09:24:20|3779.73|3779.73|3781.28|3781.28|3781.4|3781.4|3779.73|3779.73|0
1615800590000|2021-03-15 09:29:50|3693.53|3693.53|3693.53|3693.53|3693.93|3693.93|3693.14|3693.14|0
1615886670000|2021-03-16 09:24:30|3781.39|3781.39|3780.14|3780.14|3781.39|3781.39|3780.14|3780.14|0
1615800600000|2021-03-15 09:30:00|3693.78|3693.78|3693.37|3693.37|3693.78|3693.78|3693.37|3693.37|0
1615886680000|2021-03-16 09:24:40|3780.06|3780.06|3779.02|3779.02|3780.06|3780.06|3779.02|3779.02|0
1615800630000|2021-03-15 09:30:30|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|0
1615800640000|2021-03-15 09:30:40|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|0
1615886720000|2021-03-16 09:25:20|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1615800650000|2021-03-15 09:30:50|3693.47|3693.47|3693.47|3693.47|3693.47|3693.47|3693.47|3693.47|0
1615800690000|2021-03-15 09:31:30|3692.68|3692.68|3692.28|3692.28|3692.68|3692.68|3692.28|3692.28|0
1615800710000|2021-03-15 09:31:50|3692.23|3692.23|3692.28|3692.28|3692.28|3692.28|3692.23|3692.23|0
1615886750000|2021-03-16 09:25:50|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|0
1615800720000|2021-03-15 09:32:00|3691.6|3691.6|3693.9|3693.9|3693.9|3693.9|3691.6|3691.6|0
1615886760000|2021-03-16 09:26:00|3781.29|3781.29|3780.89|3780.89|3781.29|3781.29|3780.89|3780.89|0
1615800740000|2021-03-15 09:32:20|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|0
1615800750000|2021-03-15 09:32:30|3694.51|3694.51|3692.19|3692.19|3694.51|3694.51|3692.19|3692.19|0
1615886770000|2021-03-16 09:26:10|3780.56|3780.56|3781.57|3781.57|3781.57|3781.57|3780.56|3780.56|0
1615800770000|2021-03-15 09:32:50|3692.43|3692.43|3692.1|3692.1|3692.43|3692.43|3692.1|3692.1|0
1615886780000|2021-03-16 09:26:20|3780.78|3780.78|3779.31|3779.31|3780.78|3780.78|3779.31|3779.31|0
1615800800000|2021-03-15 09:33:20|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|0
1615886790000|2021-03-16 09:26:30|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1615800840000|2021-03-15 09:34:00|3692.35|3692.35|3692.6|3692.6|3692.6|3692.6|3692.35|3692.35|0
1615886800000|2021-03-16 09:26:40|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|0
1615800850000|2021-03-15 09:34:10|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|0
1615886820000|2021-03-16 09:27:00|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1615800860000|2021-03-15 09:34:20|3691.87|3691.87|3691.47|3691.47|3691.87|3691.87|3691.47|3691.47|0
1615886830000|2021-03-16 09:27:10|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|0
1615800870000|2021-03-15 09:34:30|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|0
1615886860000|2021-03-16 09:27:40|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|0
1615800880000|2021-03-15 09:34:40|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|0
1615886870000|2021-03-16 09:27:50|3779.35|3779.35|3780.99|3780.99|3781.14|3781.14|3779.35|3779.35|0
1615800890000|2021-03-15 09:34:50|3692.01|3692.01|3692.49|3692.49|3692.49|3692.49|3692.01|3692.01|0
1615800900000|2021-03-15 09:35:00|3692.89|3692.89|3693.97|3693.97|3693.97|3693.97|3692.89|3692.89|0
1615800910000|2021-03-15 09:35:10|3694.36|3694.36|3694.25|3694.25|3695.05|3695.05|3694.25|3694.25|0
1615886880000|2021-03-16 09:28:00|3780.6|3780.6|3779.8|3779.8|3780.6|3780.6|3779.8|3779.8|0
1615800920000|2021-03-15 09:35:20|3694.42|3694.42|3694|3694|3694.42|3694.42|3694|3694|0
1615886890000|2021-03-16 09:28:10|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1615800930000|2021-03-15 09:35:30|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|0
1615886900000|2021-03-16 09:28:20|3780.73|3780.73|3781.93|3781.93|3781.93|3781.93|3780.73|3780.73|0
1615800940000|2021-03-15 09:35:40|3694|3694|3694|3694|3694|3694|3694|3694|0
1615886920000|2021-03-16 09:28:40|3781.78|3781.78|3780.83|3780.83|3781.78|3781.78|3780.83|3780.83|0
1615800960000|2021-03-15 09:36:00|3693.88|3693.88|3693.88|3693.88|3693.88|3693.88|3693.88|3693.88|0
1615886930000|2021-03-16 09:28:50|3781.63|3781.63|3780.21|3780.21|3781.63|3781.63|3780.04|3780.04|0
1615800970000|2021-03-15 09:36:10|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|0
1615886940000|2021-03-16 09:29:00|3780.89|3780.89|3780.89|3780.89|3781.05|3781.05|3780.89|3780.89|0
1615801000000|2021-03-15 09:36:40|3694.24|3694.24|3695.16|3695.16|3695.16|3695.16|3694.24|3694.24|0
1615886990000|2021-03-16 09:29:50|3781|3781|3781|3781|3781|3781|3781|3781|0
1615801020000|2021-03-15 09:37:00|3694.86|3694.86|3694.86|3694.86|3694.86|3694.86|3694.86|3694.86|0
1615801040000|2021-03-15 09:37:20|3694.18|3694.18|3693.73|3693.73|3694.18|3694.18|3693.49|3693.49|0
1615887000000|2021-03-16 09:30:00|3781.39|3781.39|3781.14|3781.14|3781.39|3781.39|3781.14|3781.14|0
1615801050000|2021-03-15 09:37:30|3693.84|3693.84|3693.79|3693.79|3694.33|3694.33|3693.79|3693.79|0
1615887010000|2021-03-16 09:30:10|3780.46|3780.46|3780.63|3780.63|3780.63|3780.63|3780.46|3780.46|0
1615801060000|2021-03-15 09:37:40|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|0
1615801070000|2021-03-15 09:37:50|3694.36|3694.36|3693.96|3693.96|3694.36|3694.36|3693.96|3693.96|0
1615887030000|2021-03-16 09:30:30|3779.83|3779.83|3779.15|3779.15|3779.83|3779.83|3779.15|3779.15|0
1615801080000|2021-03-15 09:38:00|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|0
1615801100000|2021-03-15 09:38:20|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|0
1615801110000|2021-03-15 09:38:30|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|0
1615801130000|2021-03-15 09:38:50|3694.73|3694.73|3694.98|3694.98|3694.98|3694.98|3694.73|3694.73|0
1615801170000|2021-03-15 09:39:30|3695.77|3695.77|3695.38|3695.38|3695.77|3695.77|3695.38|3695.38|0
1615887050000|2021-03-16 09:30:50|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|0
1615801180000|2021-03-15 09:39:40|3695.62|3695.62|3696.08|3696.08|3696.08|3696.08|3695.62|3695.62|0
1615887060000|2021-03-16 09:31:00|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|0
1615801200000|2021-03-15 09:40:00|3696.47|3696.47|3696.32|3696.32|3696.47|3696.47|3696.32|3696.32|0
1615801210000|2021-03-15 09:40:10|3696.02|3696.02|3695.94|3695.94|3696.02|3696.02|3695.94|3695.94|0
1615887070000|2021-03-16 09:31:10|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|0
1615801230000|2021-03-15 09:40:30|3696.09|3696.09|3694.23|3694.23|3696.12|3696.12|3694.23|3694.23|0
1615887080000|2021-03-16 09:31:20|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|0
1615801260000|2021-03-15 09:41:00|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|0
1615887090000|2021-03-16 09:31:30|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|0
1615801270000|2021-03-15 09:41:10|3694.79|3694.79|3694.88|3694.88|3694.88|3694.88|3694.79|3694.79|0
1615887140000|2021-03-16 09:32:20|3778.73|3778.73|3780.2|3780.2|3780.2|3780.2|3778.73|3778.73|0
1615801300000|2021-03-15 09:41:40|3694.48|3694.48|3693.55|3693.55|3694.48|3694.48|3693.55|3693.55|0
1615801340000|2021-03-15 09:42:20|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|0
1615801350000|2021-03-15 09:42:30|3693.32|3693.32|3693.71|3693.71|3693.71|3693.71|3693.32|3693.32|0
1615801360000|2021-03-15 09:42:40|3693.88|3693.88|3693.2|3693.2|3693.88|3693.88|3693.2|3693.2|0
1615887170000|2021-03-16 09:32:50|3781|3781|3781|3781|3781|3781|3781|3781|0
1615801370000|2021-03-15 09:42:50|3693.59|3693.59|3694.28|3694.28|3694.28|3694.28|3693.59|3693.59|0
1615887180000|2021-03-16 09:33:00|3780.66|3780.66|3780.42|3780.42|3780.66|3780.66|3780.42|3780.42|0
1615801420000|2021-03-15 09:43:40|3694.96|3694.96|3695.26|3695.26|3695.26|3695.26|3694.96|3694.96|0
1615801430000|2021-03-15 09:43:50|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|0
1615887190000|2021-03-16 09:33:10|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1615801460000|2021-03-15 09:44:20|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|0
1615887200000|2021-03-16 09:33:20|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1615801470000|2021-03-15 09:44:30|3695.8|3695.8|3695.8|3695.8|3695.8|3695.8|3695.8|3695.8|0
1615801490000|2021-03-15 09:44:50|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|0
1615801500000|2021-03-15 09:45:00|3696.34|3696.34|3696.19|3696.19|3696.34|3696.34|3696.19|3696.19|0
1615801510000|2021-03-15 09:45:10|3695.79|3695.79|3695.79|3695.79|3695.79|3695.79|3695.79|3695.79|0
1615887210000|2021-03-16 09:33:30|3782|3782|3782|3782|3782|3782|3782|3782|0
1615801520000|2021-03-15 09:45:20|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|0
1615801530000|2021-03-15 09:45:30|3695|3695|3694.15|3694.15|3695|3695|3694.15|3694.15|0
1615887220000|2021-03-16 09:33:40|3781.61|3781.61|3781.21|3781.21|3781.61|3781.61|3781.21|3781.21|0
1615801570000|2021-03-15 09:46:10|3694.55|3694.55|3694.94|3694.94|3694.94|3694.94|3694.55|3694.55|0
1615887230000|2021-03-16 09:33:50|3780.81|3780.81|3780.81|3780.81|3781.21|3781.21|3780.81|3780.81|0
1615801590000|2021-03-15 09:46:30|3695.34|3695.34|3695.89|3695.89|3695.89|3695.89|3695.34|3695.34|0
1615887240000|2021-03-16 09:34:00|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1615801620000|2021-03-15 09:47:00|3696.57|3696.57|3696.87|3696.87|3696.87|3696.87|3696.57|3696.57|0
1615887250000|2021-03-16 09:34:10|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.76|3780.76|0
1615801640000|2021-03-15 09:47:20|3696.72|3696.72|3695.35|3695.35|3696.72|3696.72|3695.35|3695.35|0
1615887260000|2021-03-16 09:34:20|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|0
1615801660000|2021-03-15 09:47:40|3694.96|3694.96|3696.24|3696.24|3696.24|3696.24|3694.87|3694.87|0
1615801670000|2021-03-15 09:47:50|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|0
1615887270000|2021-03-16 09:34:30|3780.14|3780.14|3779.35|3779.35|3780.14|3780.14|3779.35|3779.35|0
1615801680000|2021-03-15 09:48:00|3697.33|3697.33|3696.69|3696.69|3697.48|3697.48|3696.69|3696.69|0
1615887280000|2021-03-16 09:34:40|3779.1|3779.1|3781.08|3781.08|3781.08|3781.08|3779.1|3779.1|0
1615801690000|2021-03-15 09:48:10|3697.08|3697.08|3697.48|3697.48|3697.48|3697.48|3697.08|3697.08|0
1615887290000|2021-03-16 09:34:50|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|0
1615801720000|2021-03-15 09:48:40|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|0
1615887310000|2021-03-16 09:35:10|3780.31|3780.31|3777.36|3777.36|3780.31|3780.31|3777.36|3777.36|0
1615801730000|2021-03-15 09:48:50|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|0
1615801740000|2021-03-15 09:49:00|3698.39|3698.39|3698.64|3698.64|3698.64|3698.64|3698.39|3698.39|0
1615887320000|2021-03-16 09:35:20|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|0
1615801770000|2021-03-15 09:49:30|3698.52|3698.52|3699.71|3699.71|3699.71|3699.71|3698.52|3698.52|0
1615887330000|2021-03-16 09:35:30|3776.4|3776.4|3776.8|3776.8|3776.8|3776.8|3776.4|3776.4|0
1615801780000|2021-03-15 09:49:40|3699.83|3699.83|3699.44|3699.44|3700.23|3700.23|3699.44|3699.44|0
1615887340000|2021-03-16 09:35:40|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|0
1615887350000|2021-03-16 09:35:50|3777.09|3777.09|3777.09|3777.09|3777.09|3777.09|3777.04|3777.04|0
1615801800000|2021-03-15 09:50:00|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|0
1615887360000|2021-03-16 09:36:00|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1615801810000|2021-03-15 09:50:10|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|0
1615801820000|2021-03-15 09:50:20|3699.04|3699.04|3699.44|3699.44|3699.44|3699.44|3699.04|3699.04|0
1615887370000|2021-03-16 09:36:10|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1615801830000|2021-03-15 09:50:30|3699.35|3699.35|3699.5|3699.5|3699.65|3699.65|3699.35|3699.35|0
1615801850000|2021-03-15 09:50:50|3699.33|3699.33|3698.94|3698.94|3699.33|3699.33|3698.94|3698.94|0
1615887380000|2021-03-16 09:36:20|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1615801860000|2021-03-15 09:51:00|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|0
1615887390000|2021-03-16 09:36:30|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1615801870000|2021-03-15 09:51:10|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|0
1615801890000|2021-03-15 09:51:30|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|0
1615887400000|2021-03-16 09:36:40|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1615801900000|2021-03-15 09:51:40|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1615887410000|2021-03-16 09:36:50|3778.17|3778.17|3778.34|3778.34|3778.34|3778.34|3778.17|3778.17|0
1615801920000|2021-03-15 09:52:00|3699.62|3699.62|3700.81|3700.81|3700.81|3700.81|3699.62|3699.62|0
1615801930000|2021-03-15 09:52:10|3701.49|3701.49|3701.49|3701.49|3701.49|3701.49|3701.49|3701.49|0
1615887420000|2021-03-16 09:37:00|3779.02|3779.02|3779.42|3779.42|3779.42|3779.42|3779.02|3779.02|0
1615801940000|2021-03-15 09:52:20|3701.1|3701.1|3701.89|3701.89|3701.89|3701.89|3701.1|3701.1|0
1615887430000|2021-03-16 09:37:10|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|0
1615801960000|2021-03-15 09:52:40|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1615887480000|2021-03-16 09:38:00|3779.02|3779.02|3779.42|3779.42|3779.42|3779.42|3779.02|3779.02|0
1615802020000|2021-03-15 09:53:40|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|0
1615887490000|2021-03-16 09:38:10|3780.21|3780.21|3780.61|3780.61|3780.61|3780.61|3780.21|3780.21|0
1615802030000|2021-03-15 09:53:50|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|0
1615802050000|2021-03-15 09:54:10|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1615887510000|2021-03-16 09:38:30|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|0
1615802060000|2021-03-15 09:54:20|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|0
1615887520000|2021-03-16 09:38:40|3779.42|3779.42|3777.43|3777.43|3779.42|3779.42|3777.43|3777.43|0
1615802100000|2021-03-15 09:55:00|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1615802110000|2021-03-15 09:55:10|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|0
1615887530000|2021-03-16 09:38:50|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|0
1615802120000|2021-03-15 09:55:20|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1615887540000|2021-03-16 09:39:00|3777.02|3777.02|3776.23|3776.23|3777.02|3777.02|3776.23|3776.23|0
1615802140000|2021-03-15 09:55:40|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1615887550000|2021-03-16 09:39:10|3775.54|3775.54|3774.75|3774.75|3775.54|3775.54|3774.75|3774.75|0
1615802160000|2021-03-15 09:56:00|3704.12|3704.12|3703.35|3703.35|3704.12|3704.12|3703.35|3703.35|0
1615887560000|2021-03-16 09:39:20|3774.63|3774.63|3773.95|3773.95|3774.63|3774.63|3773.95|3773.95|0
1615802170000|2021-03-15 09:56:10|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1615887570000|2021-03-16 09:39:30|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|0
1615802190000|2021-03-15 09:56:30|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|0
1615887580000|2021-03-16 09:39:40|3775.14|3775.14|3774.45|3774.45|3775.14|3775.14|3774.45|3774.45|0
1615802220000|2021-03-15 09:57:00|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|0
1615887590000|2021-03-16 09:39:50|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|0
1615802230000|2021-03-15 09:57:10|3702.63|3702.63|3702.63|3702.63|3702.63|3702.63|3702.63|3702.63|0
1615887600000|2021-03-16 09:40:00|3774.47|3774.47|3774.56|3774.56|3774.56|3774.56|3774.47|3774.47|0
1615802250000|2021-03-15 09:57:30|3703.03|3703.03|3702.92|3702.92|3703.03|3703.03|3702.92|3702.92|0
1615887640000|2021-03-16 09:40:40|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|0
1615802260000|2021-03-15 09:57:40|3703.19|3703.19|3703.35|3703.35|3703.35|3703.35|3703.19|3703.19|0
1615887650000|2021-03-16 09:40:50|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|0
1615802270000|2021-03-15 09:57:50|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1615802280000|2021-03-15 09:58:00|3703.79|3703.79|3704.3|3704.3|3704.42|3704.42|3703.31|3703.31|0
1615802290000|2021-03-15 09:58:10|3704.42|3704.42|3704.54|3704.54|3704.66|3704.66|3704.3|3704.3|0
1615802330000|2021-03-15 09:58:50|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1615802340000|2021-03-15 09:59:00|3704.85|3704.85|3705.25|3705.25|3705.25|3705.25|3704.85|3704.85|0
1615887660000|2021-03-16 09:41:00|3775.89|3775.89|3776.06|3776.06|3776.06|3776.06|3775.89|3775.89|0
1615802350000|2021-03-15 09:59:10|3704.85|3704.85|3705.1|3705.1|3705.1|3705.1|3704.85|3704.85|0
1615887670000|2021-03-16 09:41:10|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1615802360000|2021-03-15 09:59:20|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|0
1615887700000|2021-03-16 09:41:40|3776.34|3776.34|3776.42|3776.42|3776.42|3776.42|3776.34|3776.34|0
1615802370000|2021-03-15 09:59:30|3705.8|3705.8|3706.84|3706.84|3706.84|3706.84|3705.8|3705.8|0
1615802380000|2021-03-15 09:59:40|3706.04|3706.04|3706.44|3706.44|3706.44|3706.44|3706.04|3706.04|0
1615887710000|2021-03-16 09:41:50|3776.37|3776.37|3775.97|3775.97|3776.37|3776.37|3775.86|3775.86|0
1615802390000|2021-03-15 09:59:50|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|0
1615887730000|2021-03-16 09:42:10|3776.65|3776.65|3776.53|3776.53|3776.65|3776.65|3776.53|3776.53|0
1615802400000|2021-03-15 10:00:00|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3705.73|3705.73|0
1615887760000|2021-03-16 09:42:40|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1615802410000|2021-03-15 10:00:10|3705.44|3705.44|3705.84|3705.84|3705.84|3705.84|3705.44|3705.44|0
1615887780000|2021-03-16 09:43:00|3775.82|3775.82|3775.99|3775.99|3775.99|3775.99|3775.82|3775.82|0
1615802420000|2021-03-15 10:00:20|3705.72|3705.72|3705.32|3705.32|3705.72|3705.72|3705.32|3705.32|0
1615802430000|2021-03-15 10:00:30|3705.2|3705.2|3705.33|3705.33|3705.33|3705.33|3705.09|3705.09|0
1615887790000|2021-03-16 09:43:10|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|0
1615802440000|2021-03-15 10:00:40|3705.25|3705.25|3704.85|3704.85|3705.25|3705.25|3704.85|3704.85|0
1615887800000|2021-03-16 09:43:20|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|0
1615802450000|2021-03-15 10:00:50|3705.02|3705.02|3705.54|3705.54|3705.54|3705.54|3705.02|3705.02|0
1615887810000|2021-03-16 09:43:30|3776.28|3776.28|3776.39|3776.39|3776.39|3776.39|3775.59|3775.59|0
1615802460000|2021-03-15 10:01:00|3705.87|3705.87|3705.18|3705.18|3705.87|3705.87|3705.18|3705.18|0
1615887820000|2021-03-16 09:43:40|3775.2|3775.2|3775.03|3775.03|3775.2|3775.2|3775.03|3775.03|0
1615802470000|2021-03-15 10:01:10|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1615887830000|2021-03-16 09:43:50|3775.45|3775.45|3776.09|3776.09|3776.49|3776.49|3775.45|3775.45|0
1615802480000|2021-03-15 10:01:20|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1615802490000|2021-03-15 10:01:30|3705.34|3705.34|3704.26|3704.26|3705.34|3705.34|3704.26|3704.26|0
1615887840000|2021-03-16 09:44:00|3776.14|3776.14|3776.14|3776.14|3776.14|3776.14|3776.14|3776.14|0
1615802500000|2021-03-15 10:01:40|3704.12|3704.12|3703.72|3703.72|3704.12|3704.12|3703.72|3703.72|0
1615887850000|2021-03-16 09:44:10|3776.06|3776.06|3776.14|3776.14|3776.14|3776.14|3776.06|3776.06|0
1615802520000|2021-03-15 10:02:00|3704.51|3704.51|3706.56|3706.56|3706.56|3706.56|3704.51|3704.51|0
1615887860000|2021-03-16 09:44:20|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|0
1615802550000|2021-03-15 10:02:30|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|0
1615802560000|2021-03-15 10:02:40|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1615887890000|2021-03-16 09:44:50|3776.79|3776.79|3777.06|3777.06|3778.25|3778.25|3776.79|3776.79|0
1615802570000|2021-03-15 10:02:50|3707.64|3707.64|3708.14|3708.14|3708.14|3708.14|3707.64|3707.64|0
1615887900000|2021-03-16 09:45:00|3777.86|3777.86|3778.37|3778.37|3778.54|3778.54|3777.86|3777.86|0
1615802610000|2021-03-15 10:03:30|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1615887930000|2021-03-16 09:45:30|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|0
1615802620000|2021-03-15 10:03:40|3707.82|3707.82|3707.58|3707.58|3707.82|3707.82|3707.58|3707.58|0
1615802630000|2021-03-15 10:03:50|3707.49|3707.49|3707.1|3707.1|3707.49|3707.49|3707.1|3707.1|0
1615887970000|2021-03-16 09:46:10|3779.17|3779.17|3778.46|3778.46|3779.17|3779.17|3778.37|3778.37|0
1615802640000|2021-03-15 10:04:00|3707.49|3707.49|3707.1|3707.1|3707.49|3707.49|3706.7|3706.7|0
1615887980000|2021-03-16 09:46:20|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|0
1615802650000|2021-03-15 10:04:10|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1615802660000|2021-03-15 10:04:20|3707.37|3707.37|3706.98|3706.98|3707.37|3707.37|3706.98|3706.98|0
1615887990000|2021-03-16 09:46:30|3779.33|3779.33|3779.06|3779.06|3779.75|3779.75|3779.06|3779.06|0
1615802680000|2021-03-15 10:04:40|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1615802690000|2021-03-15 10:04:50|3706.43|3706.43|3706.13|3706.13|3706.58|3706.58|3706.13|3706.13|0
1615888000000|2021-03-16 09:46:40|3779.75|3779.75|3779.06|3779.06|3779.75|3779.75|3779.06|3779.06|0
1615802700000|2021-03-15 10:05:00|3706.19|3706.19|3705.1|3705.1|3706.19|3706.19|3704.98|3704.98|0
1615888010000|2021-03-16 09:46:50|3778.38|3778.38|3777.82|3777.82|3778.58|3778.58|3777.82|3777.82|0
1615802720000|2021-03-15 10:05:20|3705.21|3705.21|3705.21|3705.21|3705.21|3705.21|3705.21|3705.21|0
1615888040000|2021-03-16 09:47:20|3777.42|3777.42|3775.75|3775.75|3777.42|3777.42|3775.5|3775.5|0
1615802740000|2021-03-15 10:05:40|3704.41|3704.41|3704.57|3704.57|3704.57|3704.57|3704.41|3704.41|0
1615802770000|2021-03-15 10:06:10|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1615888070000|2021-03-16 09:47:50|3775.9|3775.9|3776.58|3776.58|3776.58|3776.58|3775.9|3775.9|0
1615802780000|2021-03-15 10:06:20|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1615802790000|2021-03-15 10:06:30|3704.25|3704.25|3702.96|3702.96|3704.25|3704.25|3702.96|3702.96|0
1615888080000|2021-03-16 09:48:00|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|0
1615802800000|2021-03-15 10:06:40|3702.84|3702.84|3702.67|3702.67|3702.84|3702.84|3702.67|3702.67|0
1615888090000|2021-03-16 09:48:10|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|0
1615802810000|2021-03-15 10:06:50|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|0
1615888110000|2021-03-16 09:48:30|3777.86|3777.86|3778.26|3778.26|3778.26|3778.26|3777.86|3777.86|0
1615802820000|2021-03-15 10:07:00|3702.92|3702.92|3703.17|3703.17|3703.57|3703.57|3702.92|3702.92|0
1615802830000|2021-03-15 10:07:10|3703.09|3703.09|3701.04|3701.04|3703.09|3703.09|3701.04|3701.04|0
1615888140000|2021-03-16 09:49:00|3778.56|3778.56|3778.81|3778.81|3778.81|3778.81|3778.4|3778.4|0
1615802860000|2021-03-15 10:07:40|3700.92|3700.92|3700.31|3700.31|3700.92|3700.92|3700.31|3700.31|0
1615888160000|2021-03-16 09:49:20|3778.96|3778.96|3779.46|3779.46|3779.46|3779.46|3778.96|3778.96|0
1615802880000|2021-03-15 10:08:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1615888170000|2021-03-16 09:49:30|3778.77|3778.77|3776.64|3776.64|3778.77|3778.77|3776.63|3776.63|0
1615802900000|2021-03-15 10:08:20|3699.43|3699.43|3699.04|3699.04|3699.43|3699.43|3699.04|3699.04|0
1615888180000|2021-03-16 09:49:40|3776.97|3776.97|3777.06|3777.06|3777.06|3777.06|3776.97|3776.97|0
1615802910000|2021-03-15 10:08:30|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|0
1615802930000|2021-03-15 10:08:50|3699.04|3699.04|3698.33|3698.33|3699.04|3699.04|3698.33|3698.33|0
1615888190000|2021-03-16 09:49:50|3777.22|3777.22|3777.31|3777.31|3777.31|3777.31|3777.22|3777.22|0
1615802950000|2021-03-15 10:09:10|3698.38|3698.38|3698.75|3698.75|3698.75|3698.75|3698.38|3698.38|0
1615888200000|2021-03-16 09:50:00|3776.91|3776.91|3777.16|3777.16|3777.16|3777.16|3776.91|3776.91|0
1615802960000|2021-03-15 10:09:20|3698.7|3698.7|3699.1|3699.1|3699.1|3699.1|3698.7|3698.7|0
1615888210000|2021-03-16 09:50:10|3777.24|3777.24|3775.89|3775.89|3777.24|3777.24|3775.65|3775.65|0
1615802970000|2021-03-15 10:09:30|3698.41|3698.41|3698.46|3698.46|3698.46|3698.46|3698.29|3698.29|0
1615888220000|2021-03-16 09:50:20|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1615802990000|2021-03-15 10:09:50|3698.16|3698.16|3698.31|3698.31|3698.31|3698.31|3698.16|3698.16|0
1615803010000|2021-03-15 10:10:10|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1615803020000|2021-03-15 10:10:20|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|0
1615803030000|2021-03-15 10:10:30|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|0
1615888230000|2021-03-16 09:50:30|3775.06|3775.06|3775.19|3775.19|3775.85|3775.85|3775.06|3775.06|0
1615803050000|2021-03-15 10:10:50|3699.54|3699.54|3698.97|3698.97|3699.65|3699.65|3698.97|3698.97|0
1615888240000|2021-03-16 09:50:40|3776.78|3776.78|3775.99|3775.99|3776.78|3776.78|3775.59|3775.59|0
1615803070000|2021-03-15 10:11:10|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|0
1615888250000|2021-03-16 09:50:50|3776.38|3776.38|3776.78|3776.78|3776.78|3776.78|3776.38|3776.38|0
1615803080000|2021-03-15 10:11:20|3699.6|3699.6|3701.12|3701.12|3701.12|3701.12|3699.6|3699.6|0
1615803090000|2021-03-15 10:11:30|3701.03|3701.03|3701.03|3701.03|3701.03|3701.03|3701.03|3701.03|0
1615888260000|2021-03-16 09:51:00|3776.1|3776.1|3776.49|3776.49|3776.49|3776.49|3776.1|3776.1|0
1615803100000|2021-03-15 10:11:40|3701.43|3701.43|3700.75|3700.75|3701.43|3701.43|3700.75|3700.75|0
1615888290000|2021-03-16 09:51:30|3776.66|3776.66|3778.81|3778.81|3778.81|3778.81|3776.66|3776.66|0
1615803110000|2021-03-15 10:11:50|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1615888300000|2021-03-16 09:51:40|3779.21|3779.21|3778.01|3778.01|3779.21|3779.21|3776.82|3776.82|0
1615803120000|2021-03-15 10:12:00|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1615888310000|2021-03-16 09:51:50|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|0
1615803130000|2021-03-15 10:12:10|3700.42|3700.42|3699.97|3699.97|3700.42|3700.42|3699.97|3699.97|0
1615888340000|2021-03-16 09:52:20|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|0
1615803140000|2021-03-15 10:12:20|3700.3|3700.3|3699.61|3699.61|3700.3|3700.3|3698.93|3698.93|0
1615888350000|2021-03-16 09:52:30|3775.95|3775.95|3775.4|3775.4|3775.95|3775.95|3775.29|3775.29|0
1615803170000|2021-03-15 10:12:50|3699.77|3699.77|3699.77|3699.77|3699.77|3699.77|3699.77|3699.77|0
1615888380000|2021-03-16 09:53:00|3775.31|3775.31|3774.92|3774.92|3775.31|3775.31|3774.92|3774.92|0
1615803180000|2021-03-15 10:13:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1615803190000|2021-03-15 10:13:10|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|0
1615803200000|2021-03-15 10:13:20|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|0
1615888390000|2021-03-16 09:53:10|3774.7|3774.7|3774.59|3774.59|3774.7|3774.7|3774.59|3774.59|0
1615803210000|2021-03-15 10:13:30|3698.61|3698.61|3697.82|3697.82|3698.61|3698.61|3697.82|3697.82|0
1615888400000|2021-03-16 09:53:20|3775.39|3775.39|3775.39|3775.39|3775.39|3775.39|3775.39|3775.39|0
1615803220000|2021-03-15 10:13:40|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3696.86|3696.86|0
1615888430000|2021-03-16 09:53:50|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|0
1615803230000|2021-03-15 10:13:50|3697.26|3697.26|3697.26|3697.26|3697.65|3697.65|3697.26|3697.26|0
1615888450000|2021-03-16 09:54:10|3775.1|3775.1|3775.26|3775.26|3775.26|3775.26|3775.1|3775.1|0
1615803240000|2021-03-15 10:14:00|3697.09|3697.09|3697.49|3697.49|3697.49|3697.49|3697.09|3697.09|0
1615888470000|2021-03-16 09:54:30|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1615803260000|2021-03-15 10:14:20|3698.28|3698.28|3697.88|3697.88|3698.28|3698.28|3697.88|3697.88|0
1615888500000|2021-03-16 09:55:00|3775.27|3775.27|3777.04|3777.04|3777.04|3777.04|3775.27|3775.27|0
1615803270000|2021-03-15 10:14:30|3697.09|3697.09|3697.25|3697.25|3697.65|3697.65|3696.73|3696.73|0
1615888510000|2021-03-16 09:55:10|3778.23|3778.23|3776.56|3776.56|3778.23|3778.23|3776.56|3776.56|0
1615888540000|2021-03-16 09:55:40|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|0
1615803300000|2021-03-15 10:15:00|3697.66|3697.66|3697.66|3697.66|3697.66|3697.66|3697.54|3697.54|0
1615803310000|2021-03-15 10:15:10|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|0
1615888550000|2021-03-16 09:55:50|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|0
1615803320000|2021-03-15 10:15:20|3697.9|3697.9|3698.29|3698.29|3698.29|3698.29|3697.9|3697.9|0
1615888560000|2021-03-16 09:56:00|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|0
1615803340000|2021-03-15 10:15:40|3698.45|3698.45|3698.05|3698.05|3698.45|3698.45|3698.05|3698.05|0
1615888580000|2021-03-16 09:56:20|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|0
1615803350000|2021-03-15 10:15:50|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|0
1615888600000|2021-03-16 09:56:40|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|0
1615803380000|2021-03-15 10:16:20|3698.18|3698.18|3698.83|3698.83|3698.83|3698.83|3698.18|3698.18|0
1615888610000|2021-03-16 09:56:50|3775.91|3775.91|3775.91|3775.91|3775.91|3775.91|3775.91|3775.91|0
1615803400000|2021-03-15 10:16:40|3698.61|3698.61|3698.29|3698.29|3698.61|3698.61|3698.29|3698.29|0
1615888620000|2021-03-16 09:57:00|3775.99|3775.99|3777.2|3777.2|3777.2|3777.2|3775.99|3775.99|0
1615803420000|2021-03-15 10:17:00|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|0
1615888630000|2021-03-16 09:57:10|3777.99|3777.99|3777.66|3777.66|3777.99|3777.99|3776.87|3776.87|0
1615803430000|2021-03-15 10:17:10|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|0
1615888640000|2021-03-16 09:57:20|3778.08|3778.08|3776.03|3776.03|3778.08|3778.08|3776.03|3776.03|0
1615803450000|2021-03-15 10:17:30|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1615888670000|2021-03-16 09:57:50|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|0
1615803460000|2021-03-15 10:17:40|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|0
1615888680000|2021-03-16 09:58:00|3776.95|3776.95|3777.03|3777.03|3777.03|3777.03|3776.95|3776.95|0
1615803490000|2021-03-15 10:18:10|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1615888710000|2021-03-16 09:58:30|3776.7|3776.7|3777.12|3777.12|3777.12|3777.12|3776.7|3776.7|0
1615803530000|2021-03-15 10:18:50|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|0
1615888720000|2021-03-16 09:58:40|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|0
1615803540000|2021-03-15 10:19:00|3698.98|3698.98|3698.82|3698.82|3698.98|3698.98|3698.82|3698.82|0
1615888730000|2021-03-16 09:58:50|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|0
1615803550000|2021-03-15 10:19:10|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|0
1615803560000|2021-03-15 10:19:20|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1615888740000|2021-03-16 09:59:00|3777.84|3777.84|3777.81|3777.81|3777.84|3777.84|3777.72|3777.72|0
1615803600000|2021-03-15 10:20:00|3699.05|3699.05|3699.16|3699.16|3699.16|3699.16|3699.05|3699.05|0
1615888750000|2021-03-16 09:59:10|3777.97|3777.97|3777.33|3777.33|3778.06|3778.06|3777.33|3777.33|0
1615803610000|2021-03-15 10:20:10|3699.05|3699.05|3698.65|3698.65|3699.05|3699.05|3698.65|3698.65|0
1615888760000|2021-03-16 09:59:20|3777.57|3777.57|3777.19|3777.19|3777.57|3777.57|3777.04|3777.04|0
1615803620000|2021-03-15 10:20:20|3698.71|3698.71|3698.41|3698.41|3698.71|3698.71|3698.41|3698.41|0
1615888780000|2021-03-16 09:59:40|3777.02|3777.02|3776.63|3776.63|3777.02|3777.02|3776.63|3776.63|0
1615803740000|2021-03-15 10:22:20|3699.2|3699.2|3699.83|3699.83|3699.89|3699.89|3699.2|3699.2|0
1615888800000|2021-03-16 10:00:00|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|0
1615803780000|2021-03-15 10:23:00|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1615888850000|2021-03-16 10:00:50|3776.87|3776.87|3776.87|3776.87|3777.27|3777.27|3776.87|3776.87|0
1615803790000|2021-03-15 10:23:10|3699.86|3699.86|3699.06|3699.06|3699.86|3699.86|3699.06|3699.06|0
1615888860000|2021-03-16 10:01:00|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1615803800000|2021-03-15 10:23:20|3698.76|3698.76|3698.48|3698.48|3698.76|3698.76|3698.48|3698.48|0
1615803810000|2021-03-15 10:23:30|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|0
1615803830000|2021-03-15 10:23:50|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|0
1615803840000|2021-03-15 10:24:00|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|0
1615888880000|2021-03-16 10:01:20|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1615803850000|2021-03-15 10:24:10|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1615803860000|2021-03-15 10:24:20|3697.88|3697.88|3698.28|3698.28|3698.28|3698.28|3697.88|3697.88|0
1615888910000|2021-03-16 10:01:50|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3776.19|3776.19|0
1615803920000|2021-03-15 10:25:20|3698.96|3698.96|3700.33|3700.33|3700.33|3700.33|3698.96|3698.96|0
1615888920000|2021-03-16 10:02:00|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|0
1615803970000|2021-03-15 10:26:10|3700.73|3700.73|3701.12|3701.12|3701.52|3701.52|3700.73|3700.73|0
1615888930000|2021-03-16 10:02:10|3777.78|3777.78|3776.19|3776.19|3777.78|3777.78|3776.19|3776.19|0
1615803980000|2021-03-15 10:26:20|3701.18|3701.18|3700.83|3700.83|3701.23|3701.23|3700.83|3700.83|0
1615888940000|2021-03-16 10:02:20|3775.61|3775.61|3774.93|3774.93|3775.61|3775.61|3774.93|3774.93|0
1615804010000|2021-03-15 10:26:50|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|0
1615888970000|2021-03-16 10:02:50|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|0
1615804060000|2021-03-15 10:27:40|3701.41|3701.41|3701.52|3701.52|3701.52|3701.52|3701.41|3701.41|0
1615888980000|2021-03-16 10:03:00|3773.99|3773.99|3775.18|3775.18|3775.18|3775.18|3773.99|3773.99|0
1615804080000|2021-03-15 10:28:00|3700.72|3700.72|3699.52|3699.52|3700.72|3700.72|3699.36|3699.36|0
1615888990000|2021-03-16 10:03:10|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|0
1615804090000|2021-03-15 10:28:10|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|0
1615889000000|2021-03-16 10:03:20|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|0
1615804120000|2021-03-15 10:28:40|3699.52|3699.52|3699.35|3699.35|3699.52|3699.52|3699.35|3699.35|0
1615889020000|2021-03-16 10:03:40|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|0
1615804140000|2021-03-15 10:29:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1615889030000|2021-03-16 10:03:50|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|0
1615804170000|2021-03-15 10:29:30|3699.12|3699.12|3698.83|3698.83|3699.52|3699.52|3698.83|3698.83|0
1615804190000|2021-03-15 10:29:50|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|0
1615889060000|2021-03-16 10:04:20|3773.02|3773.02|3773.41|3773.41|3773.41|3773.41|3773.02|3773.02|0
1615804210000|2021-03-15 10:30:10|3698.84|3698.84|3698.92|3698.92|3698.92|3698.92|3698.84|3698.84|0
1615889080000|2021-03-16 10:04:40|3775|3775|3774.61|3774.61|3775|3775|3774.21|3774.21|0
1615804220000|2021-03-15 10:30:20|3698.77|3698.77|3698.44|3698.44|3698.77|3698.77|3698.29|3698.29|0
1615804230000|2021-03-15 10:30:30|3698.59|3698.59|3698.57|3698.57|3698.9|3698.9|3698.57|3698.57|0
1615804250000|2021-03-15 10:30:50|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1615804270000|2021-03-15 10:31:10|3698.73|3698.73|3698.82|3698.82|3698.82|3698.82|3698.73|3698.73|0
1615889100000|2021-03-16 10:05:00|3775.29|3775.29|3774.22|3774.22|3775.29|3775.29|3774.11|3774.11|0
1615804280000|2021-03-15 10:31:20|3698.98|3698.98|3698.9|3698.9|3698.98|3698.98|3698.9|3698.9|0
1615889110000|2021-03-16 10:05:10|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1615804300000|2021-03-15 10:31:40|3699.58|3699.58|3699.58|3699.58|3699.98|3699.98|3699.58|3699.58|0
1615889130000|2021-03-16 10:05:30|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|0
1615804320000|2021-03-15 10:32:00|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|0
1615889150000|2021-03-16 10:05:50|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|0
1615804360000|2021-03-15 10:32:40|3700.62|3700.62|3700.86|3700.86|3700.86|3700.86|3700.62|3700.62|0
1615889160000|2021-03-16 10:06:00|3773.95|3773.95|3774.35|3774.35|3774.35|3774.35|3773.95|3773.95|0
1615804370000|2021-03-15 10:32:50|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|0
1615889180000|2021-03-16 10:06:20|3773.93|3773.93|3774.02|3774.02|3774.02|3774.02|3773.93|3773.93|0
1615804400000|2021-03-15 10:33:20|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|0
1615889200000|2021-03-16 10:06:40|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|0
1615804440000|2021-03-15 10:34:00|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|0
1615889210000|2021-03-16 10:06:50|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|0
1615804450000|2021-03-15 10:34:10|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|0
1615889230000|2021-03-16 10:07:10|3774.74|3774.74|3774.83|3774.83|3774.83|3774.83|3774.74|3774.74|0
1615804470000|2021-03-15 10:34:30|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|0
1615889250000|2021-03-16 10:07:30|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|0
1615804480000|2021-03-15 10:34:40|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|0
1615889280000|2021-03-16 10:08:00|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|0
1615804500000|2021-03-15 10:35:00|3700.06|3700.06|3700.32|3700.32|3700.32|3700.32|3699.92|3699.92|0
1615804520000|2021-03-15 10:35:20|3700.72|3700.72|3700.64|3700.64|3700.72|3700.72|3700.64|3700.64|0
1615889300000|2021-03-16 10:08:20|3776.02|3776.02|3775.22|3775.22|3776.02|3776.02|3775.22|3775.22|0
1615804530000|2021-03-15 10:35:30|3700.74|3700.74|3701.37|3701.37|3701.37|3701.37|3700.74|3700.74|0
1615889310000|2021-03-16 10:08:30|3775.91|3775.91|3774.72|3774.72|3777.1|3777.1|3774.72|3774.72|0
1615804540000|2021-03-15 10:35:40|3701.45|3701.45|3701.6|3701.6|3701.6|3701.6|3701.45|3701.45|0
1615889320000|2021-03-16 10:08:40|3773.92|3773.92|3774.63|3774.63|3774.63|3774.63|3773.59|3773.59|0
1615804550000|2021-03-15 10:35:50|3701.77|3701.77|3703.68|3703.68|3703.68|3703.68|3701.77|3701.77|0
1615889330000|2021-03-16 10:08:50|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|0
1615804570000|2021-03-15 10:36:10|3701.7|3701.7|3702.38|3702.38|3702.38|3702.38|3701.3|3701.3|0
1615889340000|2021-03-16 10:09:00|3774.32|3774.32|3774.24|3774.24|3774.32|3774.32|3774.24|3774.24|0
1615804600000|2021-03-15 10:36:40|3702.05|3702.05|3702.53|3702.53|3702.53|3702.53|3702.05|3702.05|0
1615889390000|2021-03-16 10:09:50|3774.63|3774.63|3774.63|3774.63|3774.63|3774.63|3773.84|3773.84|0
1615804610000|2021-03-15 10:36:50|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|0
1615889400000|2021-03-16 10:10:00|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|0
1615804620000|2021-03-15 10:37:00|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|0
1615889410000|2021-03-16 10:10:10|3774.36|3774.36|3773.57|3773.57|3774.36|3774.36|3773.57|3773.57|0
1615804650000|2021-03-15 10:37:30|3702.48|3702.48|3703.35|3703.35|3703.35|3703.35|3702.48|3702.48|0
1615889430000|2021-03-16 10:10:30|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|0
1615804680000|2021-03-15 10:38:00|3703.27|3703.27|3702.59|3702.59|3703.27|3703.27|3702.59|3702.59|0
1615889440000|2021-03-16 10:10:40|3773.25|3773.25|3772.86|3772.86|3773.25|3773.25|3772.86|3772.86|0
1615804690000|2021-03-15 10:38:10|3703.27|3703.27|3703.35|3703.35|3703.35|3703.35|3703.27|3703.27|0
1615889470000|2021-03-16 10:11:10|3773.65|3773.65|3774.05|3774.05|3774.05|3774.05|3773.65|3773.65|0
1615804700000|2021-03-15 10:38:20|3703.5|3703.5|3703.75|3703.75|3703.9|3703.9|3703.5|3703.5|0
1615889490000|2021-03-16 10:11:30|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|0
1615804720000|2021-03-15 10:38:40|3703.91|3703.91|3704.16|3704.16|3704.16|3704.16|3703.91|3703.91|0
1615889500000|2021-03-16 10:11:40|3774.05|3774.05|3773.65|3773.65|3774.05|3774.05|3773.65|3773.65|0
1615804740000|2021-03-15 10:39:00|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1615804750000|2021-03-15 10:39:10|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|0
1615889510000|2021-03-16 10:11:50|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|0
1615804760000|2021-03-15 10:39:20|3705.45|3705.45|3706.93|3706.93|3706.93|3706.93|3705.45|3705.45|0
1615889540000|2021-03-16 10:12:20|3774.69|3774.69|3775.29|3775.29|3775.29|3775.29|3774.61|3774.61|0
1615804770000|2021-03-15 10:39:30|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1615889550000|2021-03-16 10:12:30|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|0
1615804780000|2021-03-15 10:39:40|3707.49|3707.49|3707.65|3707.65|3707.65|3707.65|3707.49|3707.49|0
1615889560000|2021-03-16 10:12:40|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1615804840000|2021-03-15 10:40:40|3707.98|3707.98|3707.98|3707.98|3707.98|3707.98|3707.98|3707.98|0
1615889580000|2021-03-16 10:13:00|3776.62|3776.62|3778.07|3778.07|3778.07|3778.07|3776.62|3776.62|0
1615804850000|2021-03-15 10:40:50|3708.38|3708.38|3708.78|3708.78|3708.78|3708.78|3708.38|3708.38|0
1615889590000|2021-03-16 10:13:10|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|0
1615804890000|2021-03-15 10:41:30|3709.46|3709.46|3709.46|3709.46|3709.46|3709.46|3709.46|3709.46|0
1615889640000|2021-03-16 10:14:00|3778.14|3778.14|3777.66|3777.66|3778.14|3778.14|3777.66|3777.66|0
1615804900000|2021-03-15 10:41:40|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1615889650000|2021-03-16 10:14:10|3777.74|3777.74|3777.66|3777.66|3777.74|3777.74|3777.66|3777.66|0
1615804920000|2021-03-15 10:42:00|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|0
1615804960000|2021-03-15 10:42:40|3708.13|3708.13|3708.51|3708.51|3708.53|3708.53|3708.12|3708.12|0
1615889660000|2021-03-16 10:14:20|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|0
1615804970000|2021-03-15 10:42:50|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1615804990000|2021-03-15 10:43:10|3707.72|3707.72|3706.93|3706.93|3707.72|3707.72|3706.93|3706.93|0
1615805000000|2021-03-15 10:43:20|3706.68|3706.68|3706.59|3706.59|3706.68|3706.68|3705.88|3705.88|0
1615889670000|2021-03-16 10:14:30|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|0
1615805010000|2021-03-15 10:43:30|3706.84|3706.84|3707.24|3707.24|3707.24|3707.24|3706.84|3706.84|0
1615889680000|2021-03-16 10:14:40|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1615805020000|2021-03-15 10:43:40|3707.35|3707.35|3707.01|3707.01|3707.69|3707.69|3706.9|3706.9|0
1615805040000|2021-03-15 10:44:00|3706.85|3706.85|3707.29|3707.29|3707.69|3707.69|3706.85|3706.85|0
1615889690000|2021-03-16 10:14:50|3778.93|3778.93|3778.93|3778.93|3779.72|3779.72|3778.93|3778.93|0
1615805050000|2021-03-15 10:44:10|3706.61|3706.61|3706.75|3706.75|3706.75|3706.75|3706.61|3706.61|0
1615805070000|2021-03-15 10:44:30|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|0
1615805080000|2021-03-15 10:44:40|3706.75|3706.75|3707.15|3707.15|3707.15|3707.15|3706.75|3706.75|0
1615889700000|2021-03-16 10:15:00|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1615805110000|2021-03-15 10:45:10|3707.3|3707.3|3707.03|3707.03|3707.3|3707.3|3707.03|3707.03|0
1615889710000|2021-03-16 10:15:10|3778.93|3778.93|3779.08|3779.08|3779.08|3779.08|3778.93|3778.93|0
1615805120000|2021-03-15 10:45:20|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|0
1615889730000|2021-03-16 10:15:30|3778.93|3778.93|3777.66|3777.66|3778.93|3778.93|3777.66|3777.66|0
1615805190000|2021-03-15 10:46:30|3707.26|3707.26|3707.26|3707.26|3707.38|3707.38|3707.26|3707.26|0
1615889740000|2021-03-16 10:15:40|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|0
1615805200000|2021-03-15 10:46:40|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1615889770000|2021-03-16 10:16:10|3778.05|3778.05|3777.37|3777.37|3778.05|3778.05|3777.37|3777.37|0
1615805240000|2021-03-15 10:47:20|3707.84|3707.84|3708.52|3708.52|3708.52|3708.52|3707.84|3707.84|0
1615805250000|2021-03-15 10:47:30|3708.92|3708.92|3709.21|3709.21|3709.6|3709.6|3708.92|3708.92|0
1615805280000|2021-03-15 10:48:00|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|0
1615889790000|2021-03-16 10:16:30|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1615805290000|2021-03-15 10:48:10|3708.92|3708.92|3710.12|3710.12|3710.12|3710.12|3708.92|3708.92|0
1615889800000|2021-03-16 10:16:40|3778.31|3778.31|3778.91|3778.91|3778.91|3778.91|3778.31|3778.31|0
1615805320000|2021-03-15 10:48:40|3710.8|3710.8|3712.57|3712.57|3712.57|3712.57|3710.8|3710.8|0
1615805330000|2021-03-15 10:48:50|3711.88|3711.88|3711.83|3711.83|3711.88|3711.88|3711.83|3711.83|0
1615805340000|2021-03-15 10:49:00|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|0
1615805360000|2021-03-15 10:49:20|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1615805370000|2021-03-15 10:49:30|3712.11|3712.11|3712.79|3712.79|3712.79|3712.79|3712.11|3712.11|0
1615805380000|2021-03-15 10:49:40|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|0
1615889810000|2021-03-16 10:16:50|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|0
1615805390000|2021-03-15 10:49:50|3713.87|3713.87|3713.19|3713.19|3713.87|3713.87|3713.19|3713.19|0
1615889820000|2021-03-16 10:17:00|3779.7|3779.7|3780.19|3780.19|3780.19|3780.19|3779.7|3779.7|0
1615805430000|2021-03-15 10:50:30|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|0
1615889840000|2021-03-16 10:17:20|3779.79|3779.79|3779.31|3779.31|3779.79|3779.79|3779.31|3779.31|0
1615805470000|2021-03-15 10:51:10|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|0
1615805480000|2021-03-15 10:51:20|3713.41|3713.41|3713.41|3713.41|3713.41|3713.41|3713.41|3713.41|0
1615805490000|2021-03-15 10:51:30|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|0
1615805520000|2021-03-15 10:52:00|3712.67|3712.67|3712.55|3712.55|3712.67|3712.67|3712.55|3712.55|0
1615889850000|2021-03-16 10:17:30|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1615805540000|2021-03-15 10:52:20|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|0
1615805550000|2021-03-15 10:52:30|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|0
1615805560000|2021-03-15 10:52:40|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1615805570000|2021-03-15 10:52:50|3710.67|3710.67|3711.07|3711.07|3711.07|3711.07|3710.67|3710.67|0
1615889860000|2021-03-16 10:17:40|3779.15|3779.15|3779.27|3779.27|3779.27|3779.27|3779.15|3779.15|0
1615805580000|2021-03-15 10:53:00|3709.7|3709.7|3710.78|3710.78|3710.78|3710.78|3709.7|3709.7|0
1615805590000|2021-03-15 10:53:10|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|0
1615889880000|2021-03-16 10:18:00|3779.44|3779.44|3779.52|3779.52|3779.52|3779.52|3779.35|3779.35|0
1615805600000|2021-03-15 10:53:20|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1615805630000|2021-03-15 10:53:50|3709.59|3709.59|3710.78|3710.78|3710.78|3710.78|3709.59|3709.59|0
1615889900000|2021-03-16 10:18:20|3779.37|3779.37|3779.87|3779.87|3779.87|3779.87|3779.21|3779.21|0
1615805640000|2021-03-15 10:54:00|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1615889910000|2021-03-16 10:18:30|3780.13|3780.13|3779.68|3779.68|3780.13|3780.13|3779.68|3779.68|0
1615805670000|2021-03-15 10:54:30|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|0
1615889920000|2021-03-16 10:18:40|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1615805680000|2021-03-15 10:54:40|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|0
1615889930000|2021-03-16 10:18:50|3781.03|3781.03|3781.11|3781.11|3781.11|3781.11|3781.03|3781.03|0
1615805690000|2021-03-15 10:54:50|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1615889940000|2021-03-16 10:19:00|3780.86|3780.86|3780.26|3780.26|3780.95|3780.95|3780.26|3780.26|0
1615805730000|2021-03-15 10:55:30|3708.69|3708.69|3709.37|3709.37|3709.37|3709.37|3708.69|3708.69|0
1615889950000|2021-03-16 10:19:10|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1615805760000|2021-03-15 10:56:00|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|0
1615889970000|2021-03-16 10:19:30|3780.66|3780.66|3780.61|3780.61|3780.66|3780.66|3780.61|3780.61|0
1615805770000|2021-03-15 10:56:10|3709.21|3709.21|3709.12|3709.12|3709.21|3709.21|3709.12|3709.12|0
1615889980000|2021-03-16 10:19:40|3780.66|3780.66|3779.76|3779.76|3781.06|3781.06|3779.76|3779.76|0
1615805790000|2021-03-15 10:56:30|3708.73|3708.73|3706.96|3706.96|3708.73|3708.73|3705.31|3705.31|0
1615889990000|2021-03-16 10:19:50|3780.95|3780.95|3780.55|3780.55|3780.95|3780.95|3780.55|3780.55|0
1615805800000|2021-03-15 10:56:40|3707.76|3707.76|3709.52|3709.52|3709.52|3709.52|3707.76|3707.76|0
1615890020000|2021-03-16 10:20:20|3780.95|3780.95|3780.71|3780.71|3780.95|3780.95|3780.71|3780.71|0
1615805840000|2021-03-15 10:57:20|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|0
1615890040000|2021-03-16 10:20:40|3781.51|3781.51|3780.95|3780.95|3781.9|3781.9|3780.95|3780.95|0
1615805880000|2021-03-15 10:58:00|3709.52|3709.52|3709.92|3709.92|3709.92|3709.92|3709.52|3709.52|0
1615890050000|2021-03-16 10:20:50|3782.14|3782.14|3781.99|3781.99|3782.14|3782.14|3781.99|3781.99|0
1615805910000|2021-03-15 10:58:30|3708.55|3708.55|3708.55|3708.55|3708.55|3708.55|3708.55|3708.55|0
1615890060000|2021-03-16 10:21:00|3781.6|3781.6|3781.99|3781.99|3781.99|3781.99|3781.2|3781.2|0
1615805950000|2021-03-15 10:59:10|3709.24|3709.24|3709.32|3709.32|3709.32|3709.32|3709.24|3709.24|0
1615890070000|2021-03-16 10:21:10|3782.39|3782.39|3782.39|3782.39|3783.18|3783.18|3782.39|3782.39|0
1615805960000|2021-03-15 10:59:20|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|0
1615805970000|2021-03-15 10:59:30|3708.84|3708.84|3709.63|3709.63|3709.63|3709.63|3708.84|3708.84|0
1615890080000|2021-03-16 10:21:20|3782.47|3782.47|3782.94|3782.94|3782.94|3782.94|3782.1|3782.1|0
1615805980000|2021-03-15 10:59:40|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|0
1615806000000|2021-03-15 11:00:00|3709.83|3709.83|3709.52|3709.52|3709.83|3709.83|3709.44|3709.44|0
1615890090000|2021-03-16 10:21:30|3783.34|3783.34|3782.94|3782.94|3783.74|3783.74|3782.94|3782.94|0
1615806010000|2021-03-15 11:00:10|3709.28|3709.28|3708.6|3708.6|3709.28|3709.28|3708.6|3708.6|0
1615890100000|2021-03-16 10:21:40|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|0
1615806040000|2021-03-15 11:00:40|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|0
1615890110000|2021-03-16 10:21:50|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1615806060000|2021-03-15 11:01:00|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|0
1615890120000|2021-03-16 10:22:00|3784.19|3784.19|3784.6|3784.6|3784.6|3784.6|3784.19|3784.19|0
1615806080000|2021-03-15 11:01:20|3709|3709|3709|3709|3709|3709|3709|3709|0
1615890130000|2021-03-16 10:22:10|3784.21|3784.21|3783.81|3783.81|3784.21|3784.21|3783.81|3783.81|0
1615806090000|2021-03-15 11:01:30|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|0
1615890150000|2021-03-16 10:22:30|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|0
1615806100000|2021-03-15 11:01:40|3708.66|3708.66|3708.41|3708.41|3708.66|3708.66|3708.41|3708.41|0
1615890160000|2021-03-16 10:22:40|3784.77|3784.77|3785.45|3785.45|3785.45|3785.45|3784.77|3784.77|0
1615806120000|2021-03-15 11:02:00|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3707.87|3707.87|0
1615890180000|2021-03-16 10:23:00|3785.85|3785.85|3785.76|3785.76|3785.85|3785.85|3785.76|3785.76|0
1615806130000|2021-03-15 11:02:10|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|0
1615890190000|2021-03-16 10:23:10|3785.6|3785.6|3785.76|3785.76|3785.76|3785.76|3785.6|3785.6|0
1615806140000|2021-03-15 11:02:20|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|0
1615890200000|2021-03-16 10:23:20|3784.97|3784.97|3786.02|3786.02|3786.02|3786.02|3784.97|3784.97|0
1615806160000|2021-03-15 11:02:40|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|0
1615890210000|2021-03-16 10:23:30|3785.34|3785.34|3786.13|3786.13|3786.13|3786.13|3785.34|3785.34|0
1615806200000|2021-03-15 11:03:20|3707.27|3707.27|3707.66|3707.66|3707.66|3707.66|3707.27|3707.27|0
1615806240000|2021-03-15 11:04:00|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1615890220000|2021-03-16 10:23:40|3786.29|3786.29|3786.37|3786.37|3786.37|3786.37|3786.29|3786.29|0
1615806280000|2021-03-15 11:04:40|3707.95|3707.95|3708.75|3708.75|3708.75|3708.75|3707.95|3707.95|0
1615806290000|2021-03-15 11:04:50|3709.54|3709.54|3708.75|3708.75|3709.54|3709.54|3708.75|3708.75|0
1615890230000|2021-03-16 10:23:50|3786.21|3786.21|3786.06|3786.06|3786.3|3786.3|3785.9|3785.9|0
1615806300000|2021-03-15 11:05:00|3709.94|3709.94|3709.26|3709.26|3710.34|3710.34|3709.26|3709.26|0
1615890240000|2021-03-16 10:24:00|3785.82|3785.82|3785.65|3785.65|3785.82|3785.82|3785.65|3785.65|0
1615806310000|2021-03-15 11:05:10|3708.87|3708.87|3708.34|3708.34|3709.13|3709.13|3708.34|3708.34|0
1615890250000|2021-03-16 10:24:10|3785.25|3785.25|3785.65|3785.65|3785.65|3785.65|3785.25|3785.25|0
1615806320000|2021-03-15 11:05:20|3708.74|3708.74|3710.72|3710.72|3710.72|3710.72|3708.34|3708.34|0
1615890280000|2021-03-16 10:24:40|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1615806330000|2021-03-15 11:05:30|3711.41|3711.41|3711.03|3711.03|3711.41|3711.41|3710.94|3710.94|0
1615890290000|2021-03-16 10:24:50|3786.44|3786.44|3786.84|3786.84|3786.84|3786.84|3786.44|3786.44|0
1615806350000|2021-03-15 11:05:50|3711.42|3711.42|3711.82|3711.82|3711.82|3711.82|3711.42|3711.42|0
1615890310000|2021-03-16 10:25:10|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1615806360000|2021-03-15 11:06:00|3711.9|3711.9|3712.3|3712.3|3712.3|3712.3|3711.9|3711.9|0
1615890320000|2021-03-16 10:25:20|3785.96|3785.96|3785.09|3785.09|3785.96|3785.96|3784.69|3784.69|0
1615806370000|2021-03-15 11:06:10|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|0
1615806380000|2021-03-15 11:06:20|3712.58|3712.58|3713.27|3713.27|3713.27|3713.27|3712.58|3712.58|0
1615890340000|2021-03-16 10:25:40|3785.25|3785.25|3785.17|3785.17|3785.25|3785.25|3785.17|3785.17|0
1615806420000|2021-03-15 11:07:00|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|0
1615806450000|2021-03-15 11:07:30|3714.03|3714.03|3715.11|3715.11|3715.11|3715.11|3714.03|3714.03|0
1615890350000|2021-03-16 10:25:50|3784.49|3784.49|3784.32|3784.32|3785.09|3785.09|3784.32|3784.32|0
1615806460000|2021-03-15 11:07:40|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|0
1615806470000|2021-03-15 11:07:50|3715.28|3715.28|3714.6|3714.6|3715.68|3715.68|3714.6|3714.6|0
1615890360000|2021-03-16 10:26:00|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|0
1615806480000|2021-03-15 11:08:00|3714.99|3714.99|3715.24|3715.24|3715.24|3715.24|3714.99|3714.99|0
1615890370000|2021-03-16 10:26:10|3784.88|3784.88|3785.78|3785.78|3785.78|3785.78|3784.88|3784.88|0
1615806500000|2021-03-15 11:08:20|3715.16|3715.16|3715.95|3715.95|3716.35|3716.35|3715.16|3715.16|0
1615890380000|2021-03-16 10:26:20|3784.98|3784.98|3785.78|3785.78|3785.78|3785.78|3784.98|3784.98|0
1615806510000|2021-03-15 11:08:30|3715.55|3715.55|3716.35|3716.35|3717.14|3717.14|3715.55|3715.55|0
1615890400000|2021-03-16 10:26:40|3784.59|3784.59|3785.07|3785.07|3785.07|3785.07|3784.59|3784.59|0
1615806520000|2021-03-15 11:08:40|3715.95|3715.95|3715.95|3715.95|3716.35|3716.35|3715.95|3715.95|0
1615890420000|2021-03-16 10:27:00|3785.28|3785.28|3785.01|3785.01|3785.28|3785.28|3784.91|3784.91|0
1615806530000|2021-03-15 11:08:50|3715.87|3715.87|3715.87|3715.87|3715.87|3715.87|3715.87|3715.87|0
1615890430000|2021-03-16 10:27:10|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1615806550000|2021-03-15 11:09:10|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1615890440000|2021-03-16 10:27:20|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|0
1615806560000|2021-03-15 11:09:20|3715.02|3715.02|3715.42|3715.42|3715.42|3715.42|3715.02|3715.02|0
1615890460000|2021-03-16 10:27:40|3783.93|3783.93|3783.25|3783.25|3783.93|3783.93|3783.25|3783.25|0
1615806570000|2021-03-15 11:09:30|3715.27|3715.27|3715.66|3715.66|3715.66|3715.66|3715.27|3715.27|0
1615890470000|2021-03-16 10:27:50|3783.93|3783.93|3783.76|3783.76|3783.93|3783.93|3782.57|3782.57|0
1615806590000|2021-03-15 11:09:50|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|0
1615890490000|2021-03-16 10:28:10|3783.36|3783.36|3782.96|3782.96|3783.36|3783.36|3782.96|3782.96|0
1615890500000|2021-03-16 10:28:20|3784.33|3784.33|3783.78|3783.78|3784.44|3784.44|3783.65|3783.65|0
1615806600000|2021-03-15 11:10:00|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|0
1615890520000|2021-03-16 10:28:40|3783.1|3783.1|3782.7|3782.7|3783.1|3783.1|3782.3|3782.3|0
1615806610000|2021-03-15 11:10:10|3715.82|3715.82|3715.09|3715.09|3715.82|3715.82|3715.09|3715.09|0
1615806630000|2021-03-15 11:10:30|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|0
1615806640000|2021-03-15 11:10:40|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|0
1615890530000|2021-03-16 10:28:50|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|0
1615806650000|2021-03-15 11:10:50|3715.36|3715.36|3716.44|3716.44|3716.44|3716.44|3715.36|3715.36|0
1615890550000|2021-03-16 10:29:10|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|0
1615806660000|2021-03-15 11:11:00|3716.04|3716.04|3716.83|3716.83|3716.83|3716.83|3716.04|3716.04|0
1615890560000|2021-03-16 10:29:20|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1615806670000|2021-03-15 11:11:10|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|0
1615890570000|2021-03-16 10:29:30|3782.38|3782.38|3781.98|3781.98|3782.38|3782.38|3781.98|3781.98|0
1615806700000|2021-03-15 11:11:40|3716.04|3716.04|3716.04|3716.04|3716.04|3716.04|3716.04|3716.04|0
1615890590000|2021-03-16 10:29:50|3781.07|3781.07|3780.39|3780.39|3781.07|3781.07|3780.39|3780.39|0
1615806710000|2021-03-15 11:11:50|3715.25|3715.25|3715.83|3715.83|3715.83|3715.83|3715.25|3715.25|0
1615806720000|2021-03-15 11:12:00|3715.43|3715.43|3715.26|3715.26|3715.43|3715.43|3715.26|3715.26|0
1615890600000|2021-03-16 10:30:00|3780.65|3780.65|3780.74|3780.74|3780.82|3780.82|3780.65|3780.65|0
1615806730000|2021-03-15 11:12:10|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1615890610000|2021-03-16 10:30:10|3780.63|3780.63|3780|3780|3780.63|3780.63|3780|3780|0
1615806750000|2021-03-15 11:12:30|3715.45|3715.45|3715.53|3715.53|3715.53|3715.53|3715.45|3715.45|0
1615890630000|2021-03-16 10:30:30|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|0
1615806760000|2021-03-15 11:12:40|3715.78|3715.78|3715.37|3715.37|3715.78|3715.78|3715.37|3715.37|0
1615890640000|2021-03-16 10:30:40|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|0
1615806780000|2021-03-15 11:13:00|3715.76|3715.76|3715.76|3715.76|3715.76|3715.76|3715.76|3715.76|0
1615890660000|2021-03-16 10:31:00|3778.97|3778.97|3778.57|3778.57|3778.97|3778.97|3778.57|3778.57|0
1615806800000|2021-03-15 11:13:20|3715.68|3715.68|3715.93|3715.93|3715.93|3715.93|3715.68|3715.68|0
1615806820000|2021-03-15 11:13:40|3716.33|3716.33|3715.53|3715.53|3716.33|3716.33|3715.53|3715.53|0
1615806840000|2021-03-15 11:14:00|3715.93|3715.93|3716.33|3716.33|3716.33|3716.33|3715.93|3715.93|0
1615806850000|2021-03-15 11:14:10|3717.01|3717.01|3717.34|3717.34|3718.02|3718.02|3717.01|3717.01|0
1615806860000|2021-03-15 11:14:20|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|0
1615806890000|2021-03-15 11:14:50|3718.71|3718.71|3718.79|3718.79|3718.79|3718.79|3718.71|3718.71|0
1615806900000|2021-03-15 11:15:00|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|0
1615806910000|2021-03-15 11:15:10|3718.11|3718.11|3717.82|3717.82|3718.5|3718.5|3717.82|3717.82|0
1615890670000|2021-03-16 10:31:10|3778.33|3778.33|3778.33|3778.33|3778.33|3778.33|3778.33|3778.33|0
1615806930000|2021-03-15 11:15:30|3717.99|3717.99|3717.99|3717.99|3717.99|3717.99|3717.99|3717.99|0
1615890680000|2021-03-16 10:31:20|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|0
1615806980000|2021-03-15 11:16:20|3718.09|3718.09|3718.09|3718.09|3718.09|3718.09|3718.09|3718.09|0
1615890690000|2021-03-16 10:31:30|3779.52|3779.52|3780.88|3780.88|3780.88|3780.88|3779.52|3779.52|0
1615806990000|2021-03-15 11:16:30|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|0
1615807000000|2021-03-15 11:16:40|3719.17|3719.17|3719.43|3719.43|3719.85|3719.85|3719.17|3719.17|0
1615890710000|2021-03-16 10:31:50|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|0
1615807010000|2021-03-15 11:16:50|3719.34|3719.34|3719.1|3719.1|3719.49|3719.49|3719.1|3719.1|0
1615890720000|2021-03-16 10:32:00|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1615807020000|2021-03-15 11:17:00|3719.49|3719.49|3719.64|3719.64|3719.64|3719.64|3719.49|3719.49|0
1615807030000|2021-03-15 11:17:10|3719.24|3719.24|3719.24|3719.24|3719.64|3719.64|3719.24|3719.24|0
1615890730000|2021-03-16 10:32:10|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|0
1615807050000|2021-03-15 11:17:30|3719.64|3719.64|3719.24|3719.24|3720.04|3720.04|3719.24|3719.24|0
1615890750000|2021-03-16 10:32:30|3780.2|3780.2|3780.28|3780.28|3780.28|3780.28|3780.2|3780.2|0
1615807070000|2021-03-15 11:17:50|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|0
1615890760000|2021-03-16 10:32:40|3779.89|3779.89|3779.74|3779.74|3779.89|3779.89|3779.74|3779.74|0
1615807080000|2021-03-15 11:18:00|3720.04|3720.04|3720.04|3720.04|3720.04|3720.04|3720.04|3720.04|0
1615890780000|2021-03-16 10:33:00|3780.93|3780.93|3781.08|3781.08|3781.08|3781.08|3780.93|3780.93|0
1615807090000|2021-03-15 11:18:10|3719.24|3719.24|3719.24|3719.24|3719.64|3719.64|3719.24|3719.24|0
1615890790000|2021-03-16 10:33:10|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|0
1615807120000|2021-03-15 11:18:40|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|0
1615890820000|2021-03-16 10:33:40|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1615807130000|2021-03-15 11:18:50|3719.24|3719.24|3719.08|3719.08|3719.24|3719.24|3719.08|3719.08|0
1615890830000|2021-03-16 10:33:50|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1615807140000|2021-03-15 11:19:00|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|0
1615890870000|2021-03-16 10:34:30|3780.84|3780.84|3780.45|3780.45|3780.84|3780.84|3780.45|3780.45|0
1615807150000|2021-03-15 11:19:10|3719.87|3719.87|3719.59|3719.59|3720.27|3720.27|3719.59|3719.59|0
1615890880000|2021-03-16 10:34:40|3780.28|3780.28|3779.74|3779.74|3780.53|3780.53|3779.74|3779.74|0
1615807160000|2021-03-15 11:19:20|3719.19|3719.19|3719.12|3719.12|3719.19|3719.19|3718.79|3718.79|0
1615890890000|2021-03-16 10:34:50|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1615807170000|2021-03-15 11:19:30|3719.92|3719.92|3719.52|3719.52|3719.92|3719.92|3719.52|3719.52|0
1615890900000|2021-03-16 10:35:00|3780.68|3780.68|3779.89|3779.89|3780.68|3780.68|3779.89|3779.89|0
1615807180000|2021-03-15 11:19:40|3719.92|3719.92|3719.52|3719.52|3719.92|3719.92|3719.52|3719.52|0
1615807190000|2021-03-15 11:19:50|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|0
1615807200000|2021-03-15 11:20:00|3719.52|3719.52|3719.6|3719.6|3719.6|3719.6|3719.52|3719.52|0
1615890910000|2021-03-16 10:35:10|3779.97|3779.97|3780.14|3780.14|3780.14|3780.14|3779.97|3779.97|0
1615807210000|2021-03-15 11:20:10|3719.21|3719.21|3718.81|3718.81|3719.21|3719.21|3718.81|3718.81|0
1615807230000|2021-03-15 11:20:30|3718.92|3718.92|3718.92|3718.92|3718.92|3718.92|3718.92|3718.92|0
1615890920000|2021-03-16 10:35:20|3779.74|3779.74|3779.29|3779.29|3779.74|3779.74|3778.94|3778.94|0
1615807240000|2021-03-15 11:20:40|3719.6|3719.6|3719.31|3719.31|3719.6|3719.6|3718.92|3718.92|0
1615890930000|2021-03-16 10:35:30|3778.89|3778.89|3778.73|3778.73|3778.89|3778.89|3778.73|3778.73|0
1615807250000|2021-03-15 11:20:50|3719.07|3719.07|3718.52|3718.52|3719.07|3719.07|3718.52|3718.52|0
1615890940000|2021-03-16 10:35:40|3779.49|3779.49|3779.49|3779.49|3779.89|3779.89|3779.49|3779.49|0
1615807260000|2021-03-15 11:21:00|3718.92|3718.92|3718.12|3718.12|3718.92|3718.92|3717.33|3717.33|0
1615890980000|2021-03-16 10:36:20|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1615807270000|2021-03-15 11:21:10|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|0
1615890990000|2021-03-16 10:36:30|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|0
1615807280000|2021-03-15 11:21:20|3718.92|3718.92|3717.96|3717.96|3718.92|3718.92|3717.96|3717.96|0
1615891000000|2021-03-16 10:36:40|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|0
1615807320000|2021-03-15 11:22:00|3717.28|3717.28|3720.35|3720.35|3720.35|3720.35|3717.28|3717.28|0
1615891040000|2021-03-16 10:37:20|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|0
1615807330000|2021-03-15 11:22:10|3720.75|3720.75|3721.72|3721.72|3721.72|3721.72|3720.75|3720.75|0
1615891050000|2021-03-16 10:37:30|3779.06|3779.06|3777.87|3777.87|3779.45|3779.45|3777.87|3777.87|0
1615807340000|2021-03-15 11:22:20|3722.52|3722.52|3722.29|3722.29|3722.68|3722.68|3722.12|3722.12|0
1615891110000|2021-03-16 10:38:30|3778.26|3778.26|3778.66|3778.66|3778.66|3778.66|3778.26|3778.26|0
1615807350000|2021-03-15 11:22:30|3721.89|3721.89|3721.89|3721.89|3721.89|3721.89|3721.49|3721.49|0
1615807360000|2021-03-15 11:22:40|3721.49|3721.49|3721.43|3721.43|3721.49|3721.49|3721.1|3721.1|0
1615891120000|2021-03-16 10:38:40|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1615807370000|2021-03-15 11:22:50|3721.59|3721.59|3722.95|3722.95|3722.95|3722.95|3721.59|3721.59|0
1615807400000|2021-03-15 11:23:20|3723.34|3723.34|3722.78|3722.78|3723.34|3723.34|3722.78|3722.78|0
1615891150000|2021-03-16 10:39:10|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1615807430000|2021-03-15 11:23:50|3722.73|3722.73|3722.81|3722.81|3722.81|3722.81|3722.73|3722.73|0
1615891160000|2021-03-16 10:39:20|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|0
1615807440000|2021-03-15 11:24:00|3722.41|3722.41|3721.62|3721.62|3722.41|3722.41|3721.62|3721.62|0
1615807460000|2021-03-15 11:24:20|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|0
1615891190000|2021-03-16 10:39:50|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|0
1615807490000|2021-03-15 11:24:50|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|0
1615891200000|2021-03-16 10:40:00|3778.99|3778.99|3778.43|3778.43|3779.06|3779.06|3778.26|3778.26|0
1615807500000|2021-03-15 11:25:00|3721.25|3721.25|3719.95|3719.95|3721.25|3721.25|3719.95|3719.95|0
1615891210000|2021-03-16 10:40:10|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1615807510000|2021-03-15 11:25:10|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|0
1615891220000|2021-03-16 10:40:20|3778.43|3778.43|3779.22|3779.22|3779.22|3779.22|3778.43|3778.43|0
1615807540000|2021-03-15 11:25:40|3720.18|3720.18|3720.97|3720.97|3720.97|3720.97|3720.18|3720.18|0
1615891230000|2021-03-16 10:40:30|3779.37|3779.37|3779.42|3779.42|3779.42|3779.42|3779.37|3779.37|0
1615807560000|2021-03-15 11:26:00|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|0
1615807570000|2021-03-15 11:26:10|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|0
1615891240000|2021-03-16 10:40:40|3779.03|3779.03|3778.79|3778.79|3779.19|3779.19|3778.79|3778.79|0
1615807580000|2021-03-15 11:26:20|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|0
1615807590000|2021-03-15 11:26:30|3720.56|3720.56|3718.58|3718.58|3720.56|3720.56|3718.58|3718.58|0
1615891260000|2021-03-16 10:41:00|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|0
1615807610000|2021-03-15 11:26:50|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|0
1615807620000|2021-03-15 11:27:00|3718.11|3718.11|3718.79|3718.79|3718.79|3718.79|3717.43|3717.43|0
1615891270000|2021-03-16 10:41:10|3778.51|3778.51|3779.19|3779.19|3779.19|3779.19|3778.51|3778.51|0
1615807630000|2021-03-15 11:27:10|3719.19|3719.19|3718.11|3718.11|3719.19|3719.19|3718.11|3718.11|0
1615891280000|2021-03-16 10:41:20|3779.08|3779.08|3780.45|3780.45|3780.45|3780.45|3779.08|3779.08|0
1615807660000|2021-03-15 11:27:40|3717.43|3717.43|3716.59|3716.59|3717.43|3717.43|3716.59|3716.59|0
1615807680000|2021-03-15 11:28:00|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1615807730000|2021-03-15 11:28:50|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|0
1615807740000|2021-03-15 11:29:00|3716.91|3716.91|3717.22|3717.22|3717.22|3717.22|3716.91|3716.91|0
1615807760000|2021-03-15 11:29:20|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1615807770000|2021-03-15 11:29:30|3717.23|3717.23|3717.56|3717.56|3717.56|3717.56|3717.23|3717.23|0
1615807790000|2021-03-15 11:29:50|3717.4|3717.4|3717.4|3717.4|3717.4|3717.4|3717.4|3717.4|0
1615807800000|2021-03-15 11:30:00|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|0
1615807810000|2021-03-15 11:30:10|3717.8|3717.8|3717.24|3717.24|3717.8|3717.8|3716.84|3716.84|0
1615807820000|2021-03-15 11:30:20|3718.32|3718.32|3718.06|3718.06|3718.32|3718.32|3718.06|3718.06|0
1615807830000|2021-03-15 11:30:30|3717.27|3717.27|3716.86|3716.86|3717.27|3717.27|3716.86|3716.86|0
1615807860000|2021-03-15 11:31:00|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|0
1615891310000|2021-03-16 10:41:50|3779.77|3779.77|3779.37|3779.37|3779.77|3779.77|3779.37|3779.37|0
1615807870000|2021-03-15 11:31:10|3716.57|3716.57|3717.08|3717.08|3717.08|3717.08|3716.57|3716.57|0
1615807880000|2021-03-15 11:31:20|3717.32|3717.32|3717.49|3717.49|3717.49|3717.49|3717.32|3717.32|0
1615891320000|2021-03-16 10:42:00|3779.77|3779.77|3780.15|3780.15|3780.15|3780.15|3779.75|3779.75|0
1615807890000|2021-03-15 11:31:30|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|0
1615891370000|2021-03-16 10:42:50|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|3778.96|3778.96|0
1615807900000|2021-03-15 11:31:40|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|0
1615807920000|2021-03-15 11:32:00|3717.49|3717.49|3717.49|3717.49|3717.49|3717.49|3717.49|3717.49|0
1615807930000|2021-03-15 11:32:10|3717.09|3717.09|3716.7|3716.7|3717.09|3717.09|3716.7|3716.7|0
1615807940000|2021-03-15 11:32:20|3716.28|3716.28|3717.47|3717.47|3717.47|3717.47|3716.28|3716.28|0
1615891390000|2021-03-16 10:43:10|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|0
1615807960000|2021-03-15 11:32:40|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1615891410000|2021-03-16 10:43:30|3780.2|3780.2|3781.66|3781.66|3781.66|3781.66|3780.2|3780.2|0
1615807980000|2021-03-15 11:33:00|3717.16|3717.16|3717.04|3717.04|3717.37|3717.37|3717.04|3717.04|0
1615891420000|2021-03-16 10:43:40|3782.85|3782.85|3783.48|3783.48|3783.64|3783.64|3782.85|3782.85|0
1615808010000|2021-03-15 11:33:30|3717.44|3717.44|3718.56|3718.56|3718.65|3718.65|3717.44|3717.44|0
1615808040000|2021-03-15 11:34:00|3718.42|3718.42|3717.34|3717.34|3718.42|3718.42|3717.34|3717.34|0
1615891430000|2021-03-16 10:43:50|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1615808050000|2021-03-15 11:34:10|3716.94|3716.94|3716.38|3716.38|3716.94|3716.94|3716.38|3716.38|0
1615808060000|2021-03-15 11:34:20|3715.98|3715.98|3716.38|3716.38|3716.38|3716.38|3715.98|3715.98|0
1615891440000|2021-03-16 10:44:00|3783.22|3783.22|3783.67|3783.67|3783.67|3783.67|3783.22|3783.22|0
1615808070000|2021-03-15 11:34:30|3715.69|3715.69|3714.8|3714.8|3715.69|3715.69|3714.09|3714.09|0
1615891450000|2021-03-16 10:44:10|3783.27|3783.27|3784.35|3784.35|3784.35|3784.35|3783.27|3783.27|0
1615808080000|2021-03-15 11:34:40|3714.88|3714.88|3715.56|3715.56|3715.56|3715.56|3714.88|3714.88|0
1615891460000|2021-03-16 10:44:20|3784.52|3784.52|3784.31|3784.31|3784.91|3784.91|3784.23|3784.23|0
1615808100000|2021-03-15 11:35:00|3715.48|3715.48|3716.28|3716.28|3716.28|3716.28|3715.48|3715.48|0
1615891470000|2021-03-16 10:44:30|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1615808110000|2021-03-15 11:35:10|3715.88|3715.88|3716.16|3716.16|3716.56|3716.56|3715.88|3715.88|0
1615891480000|2021-03-16 10:44:40|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1615808120000|2021-03-15 11:35:20|3715.77|3715.77|3716.16|3716.16|3716.16|3716.16|3715.77|3715.77|0
1615891490000|2021-03-16 10:44:50|3783.79|3783.79|3783.39|3783.39|3783.79|3783.79|3783.39|3783.39|0
1615808130000|2021-03-15 11:35:30|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|0
1615808140000|2021-03-15 11:35:40|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|3715.84|3715.84|0
1615808160000|2021-03-15 11:36:00|3716.28|3716.28|3716.14|3716.14|3716.28|3716.28|3716.14|3716.14|0
1615891510000|2021-03-16 10:45:10|3783.31|3783.31|3783.14|3783.14|3783.31|3783.31|3783.14|3783.14|0
1615808180000|2021-03-15 11:36:20|3716.19|3716.19|3717.67|3717.67|3717.67|3717.67|3716.19|3716.19|0
1615891560000|2021-03-16 10:46:00|3783.54|3783.54|3783.93|3783.93|3783.93|3783.93|3783.54|3783.54|0
1615808190000|2021-03-15 11:36:30|3717.72|3717.72|3717.72|3717.72|3717.87|3717.87|3717.72|3717.72|0
1615808200000|2021-03-15 11:36:40|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|0
1615891610000|2021-03-16 10:46:50|3784.73|3784.73|3783.14|3783.14|3785.92|3785.92|3782.74|3782.74|0
1615808210000|2021-03-15 11:36:50|3718.01|3718.01|3718.24|3718.24|3718.24|3718.24|3717.32|3717.32|0
1615808220000|2021-03-15 11:37:00|3718.36|3718.36|3718.36|3718.36|3718.36|3718.36|3718.36|3718.36|0
1615808240000|2021-03-15 11:37:20|3717.97|3717.97|3718.36|3718.36|3718.36|3718.36|3717.97|3717.97|0
1615808250000|2021-03-15 11:37:30|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|0
1615808260000|2021-03-15 11:37:40|3718.6|3718.6|3718.2|3718.2|3718.6|3718.6|3718.2|3718.2|0
1615891620000|2021-03-16 10:47:00|3783.93|3783.93|3784.38|3784.38|3785.18|3785.18|3783.88|3783.88|0
1615808270000|2021-03-15 11:37:50|3718.6|3718.6|3718.71|3718.71|3718.71|3718.71|3718.6|3718.6|0
1615891630000|2021-03-16 10:47:10|3784.55|3784.55|3785.03|3785.03|3785.03|3785.03|3784.55|3784.55|0
1615808310000|2021-03-15 11:38:30|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|0
1615808320000|2021-03-15 11:38:40|3718.38|3718.38|3718.22|3718.22|3718.38|3718.38|3718.22|3718.22|0
1615891640000|2021-03-16 10:47:20|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1615808330000|2021-03-15 11:38:50|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1615891650000|2021-03-16 10:47:30|3785.32|3785.32|3783.15|3783.15|3785.32|3785.32|3782.75|3782.75|0
1615808350000|2021-03-15 11:39:10|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1615891660000|2021-03-16 10:47:40|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|0
1615808370000|2021-03-15 11:39:30|3717.06|3717.06|3716.66|3716.66|3717.45|3717.45|3716.66|3716.66|0
1615891670000|2021-03-16 10:47:50|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|0
1615808380000|2021-03-15 11:39:40|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1615891680000|2021-03-16 10:48:00|3784.02|3784.02|3784.63|3784.63|3784.63|3784.63|3784.02|3784.02|0
1615808400000|2021-03-15 11:40:00|3717.06|3717.06|3716.91|3716.91|3717.06|3717.06|3716.91|3716.91|0
1615891720000|2021-03-16 10:48:40|3785.03|3785.03|3785.66|3785.66|3785.66|3785.66|3785.03|3785.03|0
1615808410000|2021-03-15 11:40:10|3716.49|3716.49|3716.49|3716.49|3716.49|3716.49|3716.49|3716.49|0
1615891730000|2021-03-16 10:48:50|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|0
1615808420000|2021-03-15 11:40:20|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1615891740000|2021-03-16 10:49:00|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|0
1615808440000|2021-03-15 11:40:40|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1615891750000|2021-03-16 10:49:10|3783.68|3783.68|3782.78|3782.78|3783.68|3783.68|3782.78|3782.78|0
1615808450000|2021-03-15 11:40:50|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1615808460000|2021-03-15 11:41:00|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1615808470000|2021-03-15 11:41:10|3715.22|3715.22|3715.3|3715.3|3715.3|3715.3|3715.22|3715.22|0
1615808480000|2021-03-15 11:41:20|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1615891760000|2021-03-16 10:49:20|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|0
1615808500000|2021-03-15 11:41:40|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|0
1615891770000|2021-03-16 10:49:30|3782.49|3782.49|3783.01|3783.01|3783.01|3783.01|3782.33|3782.33|0
1615808540000|2021-03-15 11:42:20|3714.22|3714.22|3715.01|3715.01|3715.01|3715.01|3714.22|3714.22|0
1615891790000|2021-03-16 10:49:50|3783.81|3783.81|3784.2|3784.2|3784.2|3784.2|3783.81|3783.81|0
1615808550000|2021-03-15 11:42:30|3714.22|3714.22|3716.51|3716.51|3716.51|3716.51|3714.22|3714.22|0
1615808560000|2021-03-15 11:42:40|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|0
1615891800000|2021-03-16 10:50:00|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|0
1615808570000|2021-03-15 11:42:50|3715.71|3715.71|3715.17|3715.17|3715.71|3715.71|3715.17|3715.17|0
1615891810000|2021-03-16 10:50:10|3784.6|3784.6|3784.48|3784.48|3784.6|3784.6|3784.48|3784.48|0
1615808580000|2021-03-15 11:43:00|3714.49|3714.49|3714.6|3714.6|3715.29|3715.29|3714.49|3714.49|0
1615891820000|2021-03-16 10:50:20|3784.36|3784.36|3784.36|3784.36|3784.76|3784.76|3784.36|3784.36|0
1615808590000|2021-03-15 11:43:10|3714.55|3714.55|3714.55|3714.55|3714.55|3714.55|3714.55|3714.55|0
1615808600000|2021-03-15 11:43:20|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|0
1615808620000|2021-03-15 11:43:40|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|0
1615891830000|2021-03-16 10:50:30|3785.15|3785.15|3785.55|3785.55|3785.55|3785.55|3785.15|3785.15|0
1615808630000|2021-03-15 11:43:50|3715.08|3715.08|3715.48|3715.48|3715.48|3715.48|3715.08|3715.08|0
1615808640000|2021-03-15 11:44:00|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|0
1615808650000|2021-03-15 11:44:10|3715.73|3715.73|3716.42|3716.42|3716.42|3716.42|3715.73|3715.73|0
1615808660000|2021-03-15 11:44:20|3716.03|3716.03|3716.17|3716.17|3716.17|3716.17|3716.03|3716.03|0
1615891840000|2021-03-16 10:50:40|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1615808690000|2021-03-15 11:44:50|3715.93|3715.93|3715.37|3715.37|3715.93|3715.93|3715.37|3715.37|0
1615891850000|2021-03-16 10:50:50|3785.63|3785.63|3786.55|3786.55|3786.55|3786.55|3785.63|3785.63|0
1615808700000|2021-03-15 11:45:00|3715.42|3715.42|3715.95|3715.95|3715.95|3715.95|3715.34|3715.34|0
1615808710000|2021-03-15 11:45:10|3715.79|3715.79|3715.39|3715.39|3715.79|3715.79|3715.39|3715.39|0
1615891860000|2021-03-16 10:51:00|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|0
1615808720000|2021-03-15 11:45:20|3714.71|3714.71|3714.71|3714.71|3714.71|3714.71|3714.71|3714.71|0
1615891910000|2021-03-16 10:51:50|3785.24|3785.24|3785.39|3785.39|3785.39|3785.39|3785.24|3785.24|0
1615808730000|2021-03-15 11:45:30|3714.02|3714.02|3714.42|3714.42|3714.82|3714.82|3713.63|3713.63|0
1615891920000|2021-03-16 10:52:00|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|0
1615808760000|2021-03-15 11:46:00|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|0
1615891940000|2021-03-16 10:52:20|3787.22|3787.22|3787.62|3787.62|3788.02|3788.02|3787.22|3787.22|0
1615808770000|2021-03-15 11:46:10|3714.98|3714.98|3714.9|3714.9|3714.98|3714.98|3714.9|3714.9|0
1615891950000|2021-03-16 10:52:30|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|0
1615808780000|2021-03-15 11:46:20|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|0
1615808790000|2021-03-15 11:46:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1615808800000|2021-03-15 11:46:40|3714.27|3714.27|3714.27|3714.27|3714.27|3714.27|3713.77|3713.77|0
1615891960000|2021-03-16 10:52:40|3786.14|3786.14|3786.72|3786.72|3786.72|3786.72|3786.14|3786.14|0
1615808810000|2021-03-15 11:46:50|3713.48|3713.48|3713.93|3713.93|3714.32|3714.32|3713.48|3713.48|0
1615891980000|2021-03-16 10:53:00|3787.11|3787.11|3786.7|3786.7|3787.11|3787.11|3786.7|3786.7|0
1615808820000|2021-03-15 11:47:00|3713.78|3713.78|3713.38|3713.38|3713.78|3713.78|3713.38|3713.38|0
1615808860000|2021-03-15 11:47:40|3713.43|3713.43|3713.27|3713.27|3713.43|3713.43|3713.27|3713.27|0
1615808870000|2021-03-15 11:47:50|3712.87|3712.87|3713.27|3713.27|3713.27|3713.27|3712.87|3712.87|0
1615891990000|2021-03-16 10:53:10|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1615808880000|2021-03-15 11:48:00|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|0
1615892000000|2021-03-16 10:53:20|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|0
1615808890000|2021-03-15 11:48:10|3712.95|3712.95|3712.86|3712.86|3713.1|3713.1|3712.86|3712.86|0
1615808900000|2021-03-15 11:48:20|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|0
1615808920000|2021-03-15 11:48:40|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|0
1615892030000|2021-03-16 10:53:50|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1615808940000|2021-03-15 11:49:00|3712.74|3712.74|3712.99|3712.99|3712.99|3712.99|3712.74|3712.74|0
1615892040000|2021-03-16 10:54:00|3785.96|3785.96|3786.02|3786.02|3786.02|3786.02|3785.96|3785.96|0
1615808960000|2021-03-15 11:49:20|3713.79|3713.79|3713.73|3713.73|3713.79|3713.79|3713.73|3713.73|0
1615892050000|2021-03-16 10:54:10|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|0
1615808980000|2021-03-15 11:49:40|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1615892060000|2021-03-16 10:54:20|3785.51|3785.51|3784.72|3784.72|3785.51|3785.51|3784.72|3784.72|0
1615808990000|2021-03-15 11:49:50|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1615809000000|2021-03-15 11:50:00|3713.68|3713.68|3713.35|3713.35|3713.68|3713.68|3713.35|3713.35|0
1615809030000|2021-03-15 11:50:30|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|0
1615809050000|2021-03-15 11:50:50|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|0
1615892080000|2021-03-16 10:54:40|3784.83|3784.83|3785.62|3785.62|3785.62|3785.62|3784.83|3784.83|0
1615809060000|2021-03-15 11:51:00|3712.78|3712.78|3711.5|3711.5|3712.78|3712.78|3711.42|3711.42|0
1615809070000|2021-03-15 11:51:10|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1615809080000|2021-03-15 11:51:20|3711|3711|3711.16|3711.16|3711.16|3711.16|3711|3711|0
1615892090000|2021-03-16 10:54:50|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1615809110000|2021-03-15 11:51:50|3711.24|3711.24|3711.24|3711.24|3711.24|3711.24|3711.24|3711.24|0
1615892100000|2021-03-16 10:55:00|3784.75|3784.75|3785.11|3785.11|3785.11|3785.11|3784.41|3784.41|0
1615809120000|2021-03-15 11:52:00|3711.41|3711.41|3711.8|3711.8|3711.8|3711.8|3711.41|3711.41|0
1615892110000|2021-03-16 10:55:10|3785.43|3785.43|3785.13|3785.13|3785.43|3785.43|3785.13|3785.13|0
1615809150000|2021-03-15 11:52:30|3712.05|3712.05|3712.13|3712.13|3712.13|3712.13|3712.05|3712.05|0
1615809170000|2021-03-15 11:52:50|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|0
1615892130000|2021-03-16 10:55:30|3785.93|3785.93|3784.74|3784.74|3785.93|3785.93|3784.74|3784.74|0
1615809180000|2021-03-15 11:53:00|3712.37|3712.37|3712.76|3712.76|3712.76|3712.76|3712.37|3712.37|0
1615892140000|2021-03-16 10:55:40|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|0
1615809190000|2021-03-15 11:53:10|3712.61|3712.61|3712.61|3712.61|3712.61|3712.61|3712.61|3712.61|0
1615809210000|2021-03-15 11:53:30|3712.69|3712.69|3712.69|3712.69|3712.69|3712.69|3712.69|3712.69|0
1615809220000|2021-03-15 11:53:40|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|0
1615809240000|2021-03-15 11:54:00|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|3713.26|0
1615809250000|2021-03-15 11:54:10|3713.65|3713.65|3713.87|3713.87|3713.87|3713.87|3713.65|3713.65|0
1615809290000|2021-03-15 11:54:50|3714.27|3714.27|3713.87|3713.87|3714.27|3714.27|3713.87|3713.87|0
1615809300000|2021-03-15 11:55:00|3713.19|3713.19|3715.75|3715.75|3715.75|3715.75|3713.19|3713.19|0
1615892150000|2021-03-16 10:55:50|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|0
1615809310000|2021-03-15 11:55:10|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|0
1615809320000|2021-03-15 11:55:20|3716.31|3716.31|3716.14|3716.14|3716.31|3716.31|3716.14|3716.14|0
1615892170000|2021-03-16 10:56:10|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|0
1615809330000|2021-03-15 11:55:30|3715.98|3715.98|3715.98|3715.98|3715.98|3715.98|3715.98|3715.98|0
1615892180000|2021-03-16 10:56:20|3784|3784|3785.59|3785.59|3785.59|3785.59|3784|3784|0
1615809340000|2021-03-15 11:55:40|3715.58|3715.58|3715.33|3715.33|3715.58|3715.58|3715.25|3715.25|0
1615809350000|2021-03-15 11:55:50|3714.14|3714.14|3712.9|3712.9|3714.14|3714.14|3712.78|3712.78|0
1615809370000|2021-03-15 11:56:10|3712.21|3712.21|3711.82|3711.82|3712.21|3712.21|3711.82|3711.82|0
1615892190000|2021-03-16 10:56:30|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|0
1615809380000|2021-03-15 11:56:20|3711.42|3711.42|3712.21|3712.21|3712.21|3712.21|3711.42|3711.42|0
1615809390000|2021-03-15 11:56:30|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|0
1615892200000|2021-03-16 10:56:40|3785.03|3785.03|3785|3785|3785.03|3785.03|3784.63|3784.63|0
1615809400000|2021-03-15 11:56:40|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1615892220000|2021-03-16 10:57:00|3785.32|3785.32|3786.41|3786.41|3786.41|3786.41|3785.22|3785.22|0
1615809420000|2021-03-15 11:57:00|3711.15|3711.15|3711.46|3711.46|3711.46|3711.46|3711.07|3711.07|0
1615809430000|2021-03-15 11:57:10|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|0
1615809440000|2021-03-15 11:57:20|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|0
1615892230000|2021-03-16 10:57:10|3787.2|3787.2|3786.97|3786.97|3787.37|3787.37|3786.97|3786.97|0
1615809480000|2021-03-15 11:58:00|3712.65|3712.65|3713.05|3713.05|3713.05|3713.05|3712.65|3712.65|0
1615809490000|2021-03-15 11:58:10|3711.86|3711.86|3711.18|3711.18|3712.54|3712.54|3711.18|3711.18|0
1615809500000|2021-03-15 11:58:20|3711.86|3711.86|3711.78|3711.78|3711.86|3711.86|3711.78|3711.78|0
1615892240000|2021-03-16 10:57:20|3787.37|3787.37|3787.78|3787.78|3787.86|3787.86|3787.37|3787.37|0
1615809510000|2021-03-15 11:58:30|3711.86|3711.86|3711.63|3711.63|3711.86|3711.86|3711.63|3711.63|0
1615892250000|2021-03-16 10:57:30|3787.38|3787.38|3787.91|3787.91|3788.07|3788.07|3787.38|3787.38|0
1615809520000|2021-03-15 11:58:40|3711.78|3711.78|3712.11|3712.11|3712.11|3712.11|3711.78|3711.78|0
1615892270000|2021-03-16 10:57:50|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|0
1615809530000|2021-03-15 11:58:50|3712|3712|3711.72|3711.72|3712.05|3712.05|3711.72|3711.72|0
1615892280000|2021-03-16 10:58:00|3787.91|3787.91|3788.19|3788.19|3788.59|3788.59|3787.91|3787.91|0
1615809540000|2021-03-15 11:59:00|3711.81|3711.81|3712.56|3712.56|3712.56|3712.56|3711.12|3711.12|0
1615892310000|2021-03-16 10:58:30|3787.8|3787.8|3787.4|3787.4|3787.8|3787.8|3786.21|3786.21|0
1615809560000|2021-03-15 11:59:20|3712.73|3712.73|3712.64|3712.64|3712.81|3712.81|3712.64|3712.64|0
1615892320000|2021-03-16 10:58:40|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|0
1615809570000|2021-03-15 11:59:30|3712.89|3712.89|3713.14|3713.14|3713.14|3713.14|3712.89|3712.89|0
1615892350000|2021-03-16 10:59:10|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|0
1615809590000|2021-03-15 11:59:50|3712.35|3712.35|3712.74|3712.74|3712.74|3712.74|3712.35|3712.35|0
1615809600000|2021-03-15 12:00:00|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|0
1615809610000|2021-03-15 12:00:10|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|0
1615892360000|2021-03-16 10:59:20|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|0
1615809620000|2021-03-15 12:00:20|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|0
1615892380000|2021-03-16 10:59:40|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1615809630000|2021-03-15 12:00:30|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|0
1615892400000|2021-03-16 11:00:00|3788.18|3788.18|3788.09|3788.09|3788.18|3788.18|3788.09|3788.09|0
1615809660000|2021-03-15 12:01:00|3712.89|3712.89|3712.5|3712.5|3712.89|3712.89|3712.5|3712.5|0
1615892420000|2021-03-16 11:00:20|3788.42|3788.42|3788.3|3788.3|3788.42|3788.42|3788.3|3788.3|0
1615809670000|2021-03-15 12:01:10|3712.89|3712.89|3713.58|3713.58|3713.58|3713.58|3712.21|3712.21|0
1615892440000|2021-03-16 11:00:40|3787.51|3787.51|3786.4|3786.4|3787.51|3787.51|3786.4|3786.4|0
1615809690000|2021-03-15 12:01:30|3713.63|3713.63|3713.52|3713.52|3713.63|3713.63|3712.84|3712.84|0
1615892450000|2021-03-16 11:00:50|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1615809710000|2021-03-15 12:01:50|3714.31|3714.31|3714.26|3714.26|3714.31|3714.31|3714.26|3714.26|0
1615809720000|2021-03-15 12:02:00|3714.66|3714.66|3714.26|3714.26|3714.66|3714.66|3714.26|3714.26|0
1615892480000|2021-03-16 11:01:20|3786.12|3786.12|3785|3785|3786.47|3786.47|3785|3785|0
1615809730000|2021-03-15 12:02:10|3713.86|3713.86|3715.85|3715.85|3715.85|3715.85|3713.86|3713.86|0
1615892490000|2021-03-16 11:01:30|3785.68|3785.68|3785|3785|3785.68|3785.68|3785|3785|0
1615809740000|2021-03-15 12:02:20|3716.24|3716.24|3715.83|3715.83|3716.64|3716.64|3715.83|3715.83|0
1615892510000|2021-03-16 11:01:50|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|0
1615809760000|2021-03-15 12:02:40|3716.23|3716.23|3715.6|3715.6|3716.23|3716.23|3715.43|3715.43|0
1615892520000|2021-03-16 11:02:00|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|0
1615809780000|2021-03-15 12:03:00|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3714.8|3714.8|0
1615892530000|2021-03-16 11:02:10|3785.37|3785.37|3786.96|3786.96|3786.96|3786.96|3785.37|3785.37|0
1615809790000|2021-03-15 12:03:10|3714.8|3714.8|3715.2|3715.2|3715.2|3715.2|3714.8|3714.8|0
1615892540000|2021-03-16 11:02:20|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|0
1615809810000|2021-03-15 12:03:30|3714.8|3714.8|3715.12|3715.12|3715.2|3715.2|3714.8|3714.8|0
1615892550000|2021-03-16 11:02:30|3785.77|3785.77|3784.97|3784.97|3785.77|3785.77|3784.97|3784.97|0
1615809870000|2021-03-15 12:04:30|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|0
1615892570000|2021-03-16 11:02:50|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|0
1615809880000|2021-03-15 12:04:40|3715.06|3715.06|3715.06|3715.06|3715.06|3715.06|3715.06|3715.06|0
1615809920000|2021-03-15 12:05:20|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1615892580000|2021-03-16 11:03:00|3785.21|3785.21|3784.41|3784.41|3785.21|3785.21|3784.41|3784.41|0
1615809930000|2021-03-15 12:05:30|3715.38|3715.38|3715.78|3715.78|3715.78|3715.78|3715.38|3715.38|0
1615809940000|2021-03-15 12:05:40|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|0
1615892620000|2021-03-16 11:03:40|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1615809960000|2021-03-15 12:06:00|3715.78|3715.78|3715.78|3715.78|3716.17|3716.17|3715.38|3715.38|0
1615809980000|2021-03-15 12:06:20|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|0
1615892630000|2021-03-16 11:03:50|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1615809990000|2021-03-15 12:06:30|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1615892660000|2021-03-16 11:04:20|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|0
1615810010000|2021-03-15 12:06:50|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|0
1615892670000|2021-03-16 11:04:30|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1615892690000|2021-03-16 11:04:50|3786|3786|3786|3786|3786|3786|3786|3786|0
1615810020000|2021-03-15 12:07:00|3714.9|3714.9|3714.9|3714.9|3715.3|3715.3|3714.9|3714.9|0
1615810030000|2021-03-15 12:07:10|3714.5|3714.5|3714.9|3714.9|3714.9|3714.9|3714.5|3714.5|0
1615892710000|2021-03-16 11:05:10|3786.17|3786.17|3786.5|3786.5|3786.5|3786.5|3786.17|3786.17|0
1615810050000|2021-03-15 12:07:30|3715.06|3715.06|3715.23|3715.23|3715.23|3715.23|3715.06|3715.06|0
1615892720000|2021-03-16 11:05:20|3787.18|3787.18|3787.51|3787.51|3787.51|3787.51|3787.18|3787.18|0
1615810060000|2021-03-15 12:07:40|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|0
1615892730000|2021-03-16 11:05:30|3787.35|3787.35|3786.13|3786.13|3787.8|3787.8|3786.13|3786.13|0
1615810080000|2021-03-15 12:08:00|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1615892750000|2021-03-16 11:05:50|3786.21|3786.21|3787.4|3787.4|3787.4|3787.4|3786.21|3786.21|0
1615810120000|2021-03-15 12:08:40|3715.52|3715.52|3714.73|3714.73|3715.52|3715.52|3714.73|3714.73|0
1615892760000|2021-03-16 11:06:00|3787.8|3787.8|3787.57|3787.57|3787.96|3787.96|3787.57|3787.57|0
1615810150000|2021-03-15 12:09:10|3714.89|3714.89|3715.29|3715.29|3715.29|3715.29|3714.89|3714.89|0
1615892770000|2021-03-16 11:06:10|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|0
1615810160000|2021-03-15 12:09:20|3714.89|3714.89|3714.98|3714.98|3714.98|3714.98|3714.89|3714.89|0
1615892790000|2021-03-16 11:06:30|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|0
1615810180000|2021-03-15 12:09:40|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1615892820000|2021-03-16 11:07:00|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|0
1615810190000|2021-03-15 12:09:50|3714.66|3714.66|3713.87|3713.87|3714.66|3714.66|3713.87|3713.87|0
1615892840000|2021-03-16 11:07:20|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|0
1615892850000|2021-03-16 11:07:30|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|0
1615810200000|2021-03-15 12:10:00|3713.18|3713.18|3713.87|3713.87|3713.87|3713.87|3713.18|3713.18|0
1615892870000|2021-03-16 11:07:50|3790.61|3790.61|3790.5|3790.5|3790.61|3790.61|3790.4|3790.4|0
1615810210000|2021-03-15 12:10:10|3713.72|3713.72|3714.51|3714.51|3714.51|3714.51|3713.72|3713.72|0
1615892890000|2021-03-16 11:08:10|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|0
1615810220000|2021-03-15 12:10:20|3714.12|3714.12|3714.03|3714.03|3714.51|3714.51|3714.03|3714.03|0
1615892900000|2021-03-16 11:08:20|3789.94|3789.94|3789.55|3789.55|3789.94|3789.94|3789.55|3789.55|0
1615810230000|2021-03-15 12:10:30|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|0
1615892910000|2021-03-16 11:08:30|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1615810240000|2021-03-15 12:10:40|3712.95|3712.95|3713.1|3713.1|3713.1|3713.1|3712.95|3712.95|0
1615892920000|2021-03-16 11:08:40|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|0
1615810250000|2021-03-15 12:10:50|3713.25|3713.25|3712.57|3712.57|3713.25|3713.25|3712.57|3712.57|0
1615892980000|2021-03-16 11:09:40|3789.39|3789.39|3788.7|3788.7|3789.39|3789.39|3788.7|3788.7|0
1615810260000|2021-03-15 12:11:00|3712.17|3712.17|3712.57|3712.57|3712.57|3712.57|3712.17|3712.17|0
1615892990000|2021-03-16 11:09:50|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|0
1615810270000|2021-03-15 12:11:10|3712.4|3712.4|3712.15|3712.15|3712.4|3712.4|3712.15|3712.15|0
1615893000000|2021-03-16 11:10:00|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|0
1615810280000|2021-03-15 12:11:20|3712.03|3712.03|3710.48|3710.48|3712.25|3712.25|3710.48|3710.48|0
1615893010000|2021-03-16 11:10:10|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|0
1615810290000|2021-03-15 12:11:30|3710.6|3710.6|3710.4|3710.4|3710.6|3710.6|3710.4|3710.4|0
1615893020000|2021-03-16 11:10:20|3789.26|3789.26|3788.47|3788.47|3789.26|3789.26|3788.47|3788.47|0
1615810300000|2021-03-15 12:11:40|3709.72|3709.72|3709.77|3709.77|3709.77|3709.77|3709.72|3709.72|0
1615893040000|2021-03-16 11:10:40|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|0
1615810320000|2021-03-15 12:12:00|3710.17|3710.17|3710.17|3710.17|3710.17|3710.17|3709.77|3709.77|0
1615893070000|2021-03-16 11:11:10|3789.26|3789.26|3788.07|3788.07|3789.26|3789.26|3788.07|3788.07|0
1615810340000|2021-03-15 12:12:20|3710.56|3710.56|3710.65|3710.65|3710.65|3710.65|3710.56|3710.56|0
1615893120000|2021-03-16 11:12:00|3788.39|3788.39|3788.54|3788.54|3788.79|3788.79|3787.99|3787.99|0
1615810380000|2021-03-15 12:13:00|3710.75|3710.75|3710.59|3710.59|3710.75|3710.75|3710.59|3710.59|0
1615893160000|2021-03-16 11:12:40|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|0
1615810390000|2021-03-15 12:13:10|3710.19|3710.19|3709.94|3709.94|3710.19|3710.19|3709.94|3709.94|0
1615893180000|2021-03-16 11:13:00|3789.62|3789.62|3790.41|3790.41|3790.41|3790.41|3789.62|3789.62|0
1615810420000|2021-03-15 12:13:40|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1615893190000|2021-03-16 11:13:10|3790.81|3790.81|3789.87|3789.87|3790.81|3790.81|3789.62|3789.62|0
1615810430000|2021-03-15 12:13:50|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|0
1615893200000|2021-03-16 11:13:20|3791.06|3791.06|3791.3|3791.3|3791.3|3791.3|3791.06|3791.06|0
1615810440000|2021-03-15 12:14:00|3710.34|3710.34|3710.17|3710.17|3710.34|3710.34|3710.17|3710.17|0
1615893210000|2021-03-16 11:13:30|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|0
1615810500000|2021-03-15 12:15:00|3710.32|3710.32|3710.26|3710.26|3710.47|3710.47|3709.58|3709.58|0
1615893220000|2021-03-16 11:13:40|3792.15|3792.15|3792.29|3792.29|3792.29|3792.29|3792.15|3792.15|0
1615810510000|2021-03-15 12:15:10|3710.18|3710.18|3711.57|3711.57|3711.57|3711.57|3710.18|3710.18|0
1615893230000|2021-03-16 11:13:50|3792.5|3792.5|3791.85|3791.85|3792.5|3792.5|3791.85|3791.85|0
1615810520000|2021-03-15 12:15:20|3711.47|3711.47|3711.07|3711.07|3711.47|3711.47|3711.07|3711.07|0
1615893240000|2021-03-16 11:14:00|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|0
1615810530000|2021-03-15 12:15:30|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|0
1615893250000|2021-03-16 11:14:10|3791.31|3791.31|3790.91|3790.91|3791.7|3791.7|3790.91|3790.91|0
1615810540000|2021-03-15 12:15:40|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|0
1615893260000|2021-03-16 11:14:20|3790.74|3790.74|3791.08|3791.08|3791.08|3791.08|3790.74|3790.74|0
1615810550000|2021-03-15 12:15:50|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|0
1615893270000|2021-03-16 11:14:30|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1615810560000|2021-03-15 12:16:00|3711.71|3711.71|3711.63|3711.63|3711.71|3711.71|3711.63|3711.63|0
1615893280000|2021-03-16 11:14:40|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|0
1615810570000|2021-03-15 12:16:10|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1615893290000|2021-03-16 11:14:50|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|0
1615810590000|2021-03-15 12:16:30|3711.15|3711.15|3710.75|3710.75|3711.15|3711.15|3710.75|3710.75|0
1615810610000|2021-03-15 12:16:50|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1615893300000|2021-03-16 11:15:00|3790.5|3790.5|3790.75|3790.75|3790.75|3790.75|3790.5|3790.5|0
1615810650000|2021-03-15 12:17:30|3711.21|3711.21|3711.13|3711.13|3711.21|3711.21|3711.13|3711.13|0
1615893310000|2021-03-16 11:15:10|3791.54|3791.54|3791.94|3791.94|3791.94|3791.94|3791.54|3791.54|0
1615810660000|2021-03-15 12:17:40|3711.05|3711.05|3711.09|3711.09|3711.21|3711.21|3711.05|3711.05|0
1615893340000|2021-03-16 11:15:40|3792.34|3792.34|3792.73|3792.73|3792.73|3792.73|3792.34|3792.34|0
1615810670000|2021-03-15 12:17:50|3711.51|3711.51|3711.51|3711.51|3711.51|3711.51|3711.51|3711.51|0
1615893350000|2021-03-16 11:15:50|3793.13|3793.13|3791.94|3791.94|3793.13|3793.13|3791.94|3791.94|0
1615810680000|2021-03-15 12:18:00|3710.71|3710.71|3710.32|3710.32|3710.71|3710.71|3710.32|3710.32|0
1615893360000|2021-03-16 11:16:00|3792.02|3792.02|3792.42|3792.42|3792.42|3792.42|3792.02|3792.02|0
1615810690000|2021-03-15 12:18:10|3710.4|3710.4|3709.46|3709.46|3710.4|3710.4|3709.21|3709.21|0
1615893370000|2021-03-16 11:16:10|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1615810700000|2021-03-15 12:18:20|3709.54|3709.54|3709.44|3709.44|3710.23|3710.23|3709.44|3709.44|0
1615893380000|2021-03-16 11:16:20|3793.61|3793.61|3793.77|3793.77|3793.94|3793.94|3793.61|3793.61|0
1615810710000|2021-03-15 12:18:30|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|0
1615893390000|2021-03-16 11:16:30|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|0
1615810720000|2021-03-15 12:18:40|3709.75|3709.75|3709.11|3709.11|3709.75|3709.75|3709.11|3709.11|0
1615893400000|2021-03-16 11:16:40|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|0
1615810740000|2021-03-15 12:19:00|3708.71|3708.71|3708.71|3708.71|3708.71|3708.71|3708.71|3708.71|0
1615893420000|2021-03-16 11:17:00|3792.55|3792.55|3791.39|3791.39|3792.55|3792.55|3791.39|3791.39|0
1615810760000|2021-03-15 12:19:20|3708.63|3708.63|3710.11|3710.11|3710.11|3710.11|3708.63|3708.63|0
1615893450000|2021-03-16 11:17:30|3791.79|3791.79|3792.47|3792.47|3792.47|3792.47|3791.79|3791.79|0
1615810770000|2021-03-15 12:19:30|3709.99|3709.99|3709.9|3709.9|3709.99|3709.99|3709.9|3709.9|0
1615893460000|2021-03-16 11:17:40|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|0
1615893470000|2021-03-16 11:17:50|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1615810780000|2021-03-15 12:19:40|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1615893530000|2021-03-16 11:18:50|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1615810790000|2021-03-15 12:19:50|3709.11|3709.11|3708.94|3708.94|3709.11|3709.11|3708.94|3708.94|0
1615893540000|2021-03-16 11:19:00|3793.81|3793.81|3793.41|3793.41|3794.6|3794.6|3793.41|3793.41|0
1615810800000|2021-03-15 12:20:00|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1615893550000|2021-03-16 11:19:10|3793.33|3793.33|3793.32|3793.32|3793.33|3793.33|3793.08|3793.08|0
1615810820000|2021-03-15 12:20:20|3709.05|3709.05|3709.74|3709.74|3709.74|3709.74|3709.05|3709.05|0
1615893560000|2021-03-16 11:19:20|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|0
1615810840000|2021-03-15 12:20:40|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1615893570000|2021-03-16 11:19:30|3793.98|3793.98|3793.82|3793.82|3793.98|3793.98|3793.82|3793.82|0
1615810850000|2021-03-15 12:20:50|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|0
1615893600000|2021-03-16 11:20:00|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|0
1615810860000|2021-03-15 12:21:00|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1615893640000|2021-03-16 11:20:40|3795.81|3795.81|3795.66|3795.66|3795.81|3795.81|3795.41|3795.41|0
1615810870000|2021-03-15 12:21:10|3710|3710|3710|3710|3710|3710|3710|3710|0
1615893650000|2021-03-16 11:20:50|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|0
1615810880000|2021-03-15 12:21:20|3710.8|3710.8|3710.4|3710.4|3710.8|3710.8|3710.4|3710.4|0
1615893660000|2021-03-16 11:21:00|3795.89|3795.89|3796.57|3796.57|3796.57|3796.57|3795.89|3795.89|0
1615810890000|2021-03-15 12:21:30|3710.8|3710.8|3711.2|3711.2|3711.2|3711.2|3710.8|3710.8|0
1615810960000|2021-03-15 12:22:40|3711.88|3711.88|3715.29|3715.29|3715.29|3715.29|3711.88|3711.88|0
1615810970000|2021-03-15 12:22:50|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|0
1615810990000|2021-03-15 12:23:10|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|0
1615811000000|2021-03-15 12:23:20|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|0
1615893670000|2021-03-16 11:21:10|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|0
1615811040000|2021-03-15 12:24:00|3714.35|3714.35|3714.35|3714.35|3714.43|3714.43|3714.35|3714.35|0
1615893710000|2021-03-16 11:21:50|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|0
1615811050000|2021-03-15 12:24:10|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|0
1615893720000|2021-03-16 11:22:00|3797.76|3797.76|3797.37|3797.37|3797.76|3797.76|3796.97|3796.97|0
1615811060000|2021-03-15 12:24:20|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1615893730000|2021-03-16 11:22:10|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1615811070000|2021-03-15 12:24:30|3712.13|3712.13|3712.53|3712.53|3712.53|3712.53|3712.13|3712.13|0
1615893750000|2021-03-16 11:22:30|3797.37|3797.37|3797.91|3797.91|3797.91|3797.91|3797.12|3797.12|0
1615811090000|2021-03-15 12:24:50|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1615893760000|2021-03-16 11:22:40|3798.31|3798.31|3796.72|3796.72|3798.31|3798.31|3796.72|3796.72|0
1615811110000|2021-03-15 12:25:10|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|0
1615893770000|2021-03-16 11:22:50|3796.89|3796.89|3798.48|3798.48|3798.48|3798.48|3796.89|3796.89|0
1615811120000|2021-03-15 12:25:20|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1615893780000|2021-03-16 11:23:00|3798.31|3798.31|3797.91|3797.91|3798.31|3798.31|3796.72|3796.72|0
1615811130000|2021-03-15 12:25:30|3711.17|3711.17|3710.38|3710.38|3711.57|3711.57|3710.38|3710.38|0
1615893790000|2021-03-16 11:23:10|3797.23|3797.23|3797.63|3797.63|3797.63|3797.63|3796.83|3796.83|0
1615811140000|2021-03-15 12:25:40|3711.17|3711.17|3710.38|3710.38|3711.17|3711.17|3710.38|3710.38|0
1615893800000|2021-03-16 11:23:20|3797.23|3797.23|3797.15|3797.15|3797.23|3797.23|3797.15|3797.15|0
1615811150000|2021-03-15 12:25:50|3710.53|3710.53|3710.65|3710.65|3711.44|3711.44|3710.53|3710.53|0
1615893810000|2021-03-16 11:23:30|3796.75|3796.75|3795.96|3795.96|3796.75|3796.75|3795.96|3795.96|0
1615811190000|2021-03-15 12:26:30|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|0
1615893830000|2021-03-16 11:23:50|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|0
1615811200000|2021-03-15 12:26:40|3711.25|3711.25|3711.14|3711.14|3711.93|3711.93|3711.14|3711.14|0
1615893840000|2021-03-16 11:24:00|3795.96|3795.96|3795.84|3795.84|3795.96|3795.96|3795.84|3795.84|0
1615811240000|2021-03-15 12:27:20|3710.98|3710.98|3710.73|3710.73|3710.98|3710.98|3710.48|3710.48|0
1615893850000|2021-03-16 11:24:10|3795.72|3795.72|3794.92|3794.92|3795.72|3795.72|3794.92|3794.92|0
1615811250000|2021-03-15 12:27:30|3710.81|3710.81|3711.06|3711.06|3711.06|3711.06|3710.81|3710.81|0
1615893870000|2021-03-16 11:24:30|3795.32|3795.32|3796.11|3796.11|3796.11|3796.11|3795.32|3795.32|0
1615811280000|2021-03-15 12:28:00|3711.14|3711.14|3711.66|3711.66|3711.66|3711.66|3711.14|3711.14|0
1615893890000|2021-03-16 11:24:50|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|0
1615811310000|2021-03-15 12:28:30|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|0
1615893900000|2021-03-16 11:25:00|3794.13|3794.13|3793.8|3793.8|3794.13|3794.13|3793.4|3793.4|0
1615811340000|2021-03-15 12:29:00|3711.89|3711.89|3711.72|3711.72|3711.89|3711.89|3711.49|3711.49|0
1615893910000|2021-03-16 11:25:10|3794.2|3794.2|3793.01|3793.01|3794.2|3794.2|3793.01|3793.01|0
1615811350000|2021-03-15 12:29:10|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|0
1615811360000|2021-03-15 12:29:20|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|0
1615893920000|2021-03-16 11:25:20|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|0
1615811370000|2021-03-15 12:29:30|3712.42|3712.42|3712.75|3712.75|3712.75|3712.75|3712.42|3712.42|0
1615893960000|2021-03-16 11:26:00|3793.01|3793.01|3792.61|3792.61|3793.01|3793.01|3792.61|3792.61|0
1615811380000|2021-03-15 12:29:40|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|0
1615893980000|2021-03-16 11:26:20|3792.82|3792.82|3792.69|3792.69|3792.82|3792.82|3792.6|3792.6|0
1615811430000|2021-03-15 12:30:30|3713.39|3713.39|3712.6|3712.6|3713.39|3713.39|3712.6|3712.6|0
1615893990000|2021-03-16 11:26:30|3792.47|3792.47|3792.64|3792.64|3792.64|3792.64|3792.47|3792.47|0
1615811440000|2021-03-15 12:30:40|3713.79|3713.79|3714.19|3714.19|3714.19|3714.19|3713.79|3713.79|0
1615811480000|2021-03-15 12:31:20|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1615894000000|2021-03-16 11:26:40|3793.04|3793.04|3793.75|3793.75|3793.83|3793.83|3793.04|3793.04|0
1615811490000|2021-03-15 12:31:30|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1615894010000|2021-03-16 11:26:50|3793.35|3793.35|3793.52|3793.52|3793.52|3793.52|3793.35|3793.35|0
1615811550000|2021-03-15 12:32:30|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|0
1615894020000|2021-03-16 11:27:00|3793.12|3793.12|3792.32|3792.32|3793.12|3793.12|3792.32|3792.32|0
1615811610000|2021-03-15 12:33:30|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|0
1615894040000|2021-03-16 11:27:20|3792.72|3792.72|3791.53|3791.53|3792.72|3792.72|3791.53|3791.53|0
1615811630000|2021-03-15 12:33:50|3714.12|3714.12|3713.56|3713.56|3714.12|3714.12|3713.56|3713.56|0
1615894050000|2021-03-16 11:27:30|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|0
1615894070000|2021-03-16 11:27:50|3790.34|3790.34|3789.94|3789.94|3790.34|3790.34|3789.94|3789.94|0
1615811700000|2021-03-15 12:35:00|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|0
1615894080000|2021-03-16 11:28:00|3789.55|3789.55|3789.94|3789.94|3789.94|3789.94|3789.55|3789.55|0
1615811760000|2021-03-15 12:36:00|3714.5|3714.5|3714.81|3714.81|3714.9|3714.9|3714.5|3714.5|0
1615894090000|2021-03-16 11:28:10|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|0
1615811770000|2021-03-15 12:36:10|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1615894110000|2021-03-16 11:28:30|3789.1|3789.1|3788.76|3788.76|3789.1|3789.1|3788.76|3788.76|0
1615811780000|2021-03-15 12:36:20|3715.06|3715.06|3715.31|3715.31|3715.31|3715.31|3715.06|3715.06|0
1615894130000|2021-03-16 11:28:50|3789.16|3789.16|3789.16|3789.16|3789.16|3789.16|3789.16|3789.16|0
1615811800000|2021-03-15 12:36:40|3714.91|3714.91|3715.14|3715.14|3715.14|3715.14|3714.75|3714.75|0
1615894140000|2021-03-16 11:29:00|3788.91|3788.91|3789.49|3789.49|3789.49|3789.49|3788.91|3788.91|0
1615811840000|2021-03-15 12:37:20|3715.06|3715.06|3715.14|3715.14|3715.14|3715.14|3715.06|3715.06|0
1615894160000|2021-03-16 11:29:20|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1615811860000|2021-03-15 12:37:40|3713.95|3713.95|3713.71|3713.71|3713.95|3713.95|3713.71|3713.71|0
1615894170000|2021-03-16 11:29:30|3791.08|3791.08|3790.29|3790.29|3791.48|3791.48|3790.29|3790.29|0
1615811880000|2021-03-15 12:38:00|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1615894180000|2021-03-16 11:29:40|3790.37|3790.37|3789.97|3789.97|3790.37|3790.37|3789.97|3789.97|0
1615811920000|2021-03-15 12:38:40|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|0
1615894190000|2021-03-16 11:29:50|3791.16|3791.16|3789.97|3789.97|3791.16|3791.16|3789.97|3789.97|0
1615811960000|2021-03-15 12:39:20|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|0
1615894200000|2021-03-16 11:30:00|3790.12|3790.12|3790.83|3790.83|3791.31|3791.31|3790.04|3790.04|0
1615811980000|2021-03-15 12:39:40|3714.11|3714.11|3714.03|3714.03|3714.11|3714.11|3714.03|3714.03|0
1615894210000|2021-03-16 11:30:10|3790.44|3790.44|3790.83|3790.83|3791.23|3791.23|3790.44|3790.44|0
1615811990000|2021-03-15 12:39:50|3713.95|3713.95|3714.71|3714.71|3714.71|3714.71|3713.95|3713.95|0
1615894220000|2021-03-16 11:30:20|3790.44|3790.44|3790.55|3790.55|3790.55|3790.55|3789.89|3789.89|0
1615812000000|2021-03-15 12:40:00|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|0
1615894230000|2021-03-16 11:30:30|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|0
1615812010000|2021-03-15 12:40:10|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|3714.11|0
1615894240000|2021-03-16 11:30:40|3789.76|3789.76|3790.16|3790.16|3790.16|3790.16|3789.76|3789.76|0
1615812030000|2021-03-15 12:40:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1615894250000|2021-03-16 11:30:50|3789.76|3789.76|3788.57|3788.57|3789.76|3789.76|3788.57|3788.57|0
1615812090000|2021-03-15 12:41:30|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|0
1615894260000|2021-03-16 11:31:00|3788.97|3788.97|3788.77|3788.77|3788.97|3788.97|3788.19|3788.19|0
1615812100000|2021-03-15 12:41:40|3713.25|3713.25|3712.46|3712.46|3713.25|3713.25|3712.46|3712.46|0
1615894270000|2021-03-16 11:31:10|3789.17|3789.17|3789.76|3789.76|3789.76|3789.76|3789.17|3789.17|0
1615812120000|2021-03-15 12:42:00|3712.54|3712.54|3712.94|3712.94|3712.94|3712.94|3712.54|3712.54|0
1615894280000|2021-03-16 11:31:20|3789.59|3789.59|3789.43|3789.43|3789.59|3789.59|3789.43|3789.43|0
1615812130000|2021-03-15 12:42:10|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|3712.99|0
1615894290000|2021-03-16 11:31:30|3789.34|3789.34|3789.05|3789.05|3789.34|3789.34|3789.05|3789.05|0
1615812140000|2021-03-15 12:42:20|3712.59|3712.59|3712.65|3712.65|3712.65|3712.65|3712.59|3712.59|0
1615894300000|2021-03-16 11:31:40|3789.13|3789.13|3788.84|3788.84|3789.13|3789.13|3788.84|3788.84|0
1615812150000|2021-03-15 12:42:30|3713.33|3713.33|3713.73|3713.73|3713.73|3713.73|3713.33|3713.33|0
1615894310000|2021-03-16 11:31:50|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|0
1615812170000|2021-03-15 12:42:50|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|0
1615894320000|2021-03-16 11:32:00|3789.99|3789.99|3790.67|3790.67|3790.67|3790.67|3789.48|3789.48|0
1615812240000|2021-03-15 12:44:00|3714.29|3714.29|3714.29|3714.29|3714.29|3714.29|3714.29|3714.29|0
1615894330000|2021-03-16 11:32:10|3790.43|3790.43|3789.07|3789.07|3790.43|3790.43|3789.07|3789.07|0
1615812280000|2021-03-15 12:44:40|3714.69|3714.69|3713.89|3713.89|3714.69|3714.69|3713.89|3713.89|0
1615894340000|2021-03-16 11:32:20|3788.67|3788.67|3787.99|3787.99|3788.67|3788.67|3787.99|3787.99|0
1615812290000|2021-03-15 12:44:50|3714.01|3714.01|3713.85|3713.85|3714.01|3714.01|3713.85|3713.85|0
1615894350000|2021-03-16 11:32:30|3787.3|3787.3|3785.94|3785.94|3787.3|3787.3|3785.25|3785.25|0
1615894360000|2021-03-16 11:32:40|3785.77|3785.77|3785.77|3785.77|3786.45|3786.45|3785.09|3785.09|0
1615812300000|2021-03-15 12:45:00|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1615894370000|2021-03-16 11:32:50|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|0
1615812310000|2021-03-15 12:45:10|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|0
1615894380000|2021-03-16 11:33:00|3784.4|3784.4|3785.09|3785.09|3785.09|3785.09|3784.4|3784.4|0
1615812340000|2021-03-15 12:45:40|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|0
1615894390000|2021-03-16 11:33:10|3784.4|3784.4|3784.12|3784.12|3784.8|3784.8|3784.12|3784.12|0
1615812380000|2021-03-15 12:46:20|3714.16|3714.16|3712.71|3712.71|3714.16|3714.16|3712.71|3712.71|0
1615894410000|2021-03-16 11:33:30|3784.51|3784.51|3784.91|3784.91|3784.91|3784.91|3784.23|3784.23|0
1615812400000|2021-03-15 12:46:40|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|0
1615894420000|2021-03-16 11:33:40|3784.23|3784.23|3784.91|3784.91|3784.91|3784.91|3784.23|3784.23|0
1615812420000|2021-03-15 12:47:00|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|0
1615894430000|2021-03-16 11:33:50|3784.76|3784.76|3783.4|3783.4|3784.76|3784.76|3783.4|3783.4|0
1615812460000|2021-03-15 12:47:40|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|0
1615812490000|2021-03-15 12:48:10|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|0
1615894440000|2021-03-16 11:34:00|3782.6|3782.6|3780.85|3780.85|3782.89|3782.89|3780.17|3780.17|0
1615812510000|2021-03-15 12:48:30|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1615894450000|2021-03-16 11:34:10|3780.17|3780.17|3779.9|3779.9|3780.17|3780.17|3779.65|3779.65|0
1615812550000|2021-03-15 12:49:10|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|0
1615894460000|2021-03-16 11:34:20|3780.58|3780.58|3779.9|3779.9|3780.58|3780.58|3779.9|3779.9|0
1615812560000|2021-03-15 12:49:20|3712.81|3712.81|3712.61|3712.61|3712.81|3712.81|3712.61|3712.61|0
1615894480000|2021-03-16 11:34:40|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|0
1615812570000|2021-03-15 12:49:30|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|0
1615894490000|2021-03-16 11:34:50|3780.81|3780.81|3781.29|3781.29|3781.98|3781.98|3780.81|3780.81|0
1615812600000|2021-03-15 12:50:00|3712.52|3712.52|3712.27|3712.27|3712.52|3712.52|3712.27|3712.27|0
1615812620000|2021-03-15 12:50:20|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|3712.11|3712.11|0
1615812630000|2021-03-15 12:50:30|3712.04|3712.04|3712.13|3712.13|3712.13|3712.13|3712.04|3712.04|0
1615812640000|2021-03-15 12:50:40|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|0
1615894500000|2021-03-16 11:35:00|3781.98|3781.98|3784.42|3784.42|3784.42|3784.42|3781.98|3781.98|0
1615812670000|2021-03-15 12:51:10|3713|3713|3713.82|3713.82|3713.82|3713.82|3713|3713|0
1615812680000|2021-03-15 12:51:20|3713.99|3713.99|3714.26|3714.26|3714.26|3714.26|3713.99|3713.99|0
1615894510000|2021-03-16 11:35:10|3783.63|3783.63|3784.43|3784.43|3784.43|3784.43|3783.63|3783.63|0
1615812690000|2021-03-15 12:51:30|3714.38|3714.38|3714.38|3714.38|3714.38|3714.38|3714.38|3714.38|0
1615894520000|2021-03-16 11:35:20|3784.27|3784.27|3786.74|3786.74|3786.74|3786.74|3784.06|3784.06|0
1615812700000|2021-03-15 12:51:40|3714.53|3714.53|3714.93|3714.93|3714.93|3714.93|3714.53|3714.53|0
1615894530000|2021-03-16 11:35:30|3787.53|3787.53|3787.93|3787.93|3787.93|3787.93|3787.53|3787.53|0
1615812720000|2021-03-15 12:52:00|3714.84|3714.84|3714.68|3714.68|3714.84|3714.84|3714.68|3714.68|0
1615812730000|2021-03-15 12:52:10|3714.76|3714.76|3714.51|3714.51|3714.76|3714.76|3714.51|3714.51|0
1615894540000|2021-03-16 11:35:40|3788.72|3788.72|3788.8|3788.8|3788.8|3788.8|3788.72|3788.72|0
1615812740000|2021-03-15 12:52:20|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|0
1615894550000|2021-03-16 11:35:50|3789.2|3789.2|3790.57|3790.57|3790.57|3790.57|3789.2|3789.2|0
1615812770000|2021-03-15 12:52:50|3715.07|3715.07|3715.07|3715.07|3715.87|3715.87|3715.07|3715.07|0
1615894560000|2021-03-16 11:36:00|3790.96|3790.96|3788.78|3788.78|3791.23|3791.23|3788.39|3788.39|0
1615812780000|2021-03-15 12:53:00|3715.16|3715.16|3714.56|3714.56|3715.24|3715.24|3714.56|3714.56|0
1615894570000|2021-03-16 11:36:10|3788.7|3788.7|3788.3|3788.3|3790.07|3790.07|3788.3|3788.3|0
1615812790000|2021-03-15 12:53:10|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|0
1615894580000|2021-03-16 11:36:20|3789.1|3789.1|3789.22|3789.22|3789.22|3789.22|3789.1|3789.1|0
1615812810000|2021-03-15 12:53:30|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|0
1615894590000|2021-03-16 11:36:30|3789.1|3789.1|3789.49|3789.49|3789.49|3789.49|3789.1|3789.1|0
1615812820000|2021-03-15 12:53:40|3714.84|3714.84|3716.32|3716.32|3716.32|3716.32|3714.84|3714.84|0
1615812830000|2021-03-15 12:53:50|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|0
1615812850000|2021-03-15 12:54:10|3716.6|3716.6|3716.29|3716.29|3716.6|3716.6|3716.29|3716.29|0
1615812870000|2021-03-15 12:54:30|3716.21|3716.21|3716.13|3716.13|3716.21|3716.21|3716.13|3716.13|0
1615812890000|2021-03-15 12:54:50|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|0
1615812910000|2021-03-15 12:55:10|3716.05|3716.05|3716.49|3716.49|3716.49|3716.49|3716.05|3716.05|0
1615812930000|2021-03-15 12:55:30|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|0
1615894610000|2021-03-16 11:36:50|3789.89|3789.89|3791.26|3791.26|3791.26|3791.26|3789.89|3789.89|0
1615812960000|2021-03-15 12:56:00|3716.85|3716.85|3716.85|3716.85|3716.85|3716.85|3716.85|3716.85|0
1615894630000|2021-03-16 11:37:10|3790.86|3790.86|3790.07|3790.07|3790.86|3790.86|3790.07|3790.07|0
1615812980000|2021-03-15 12:56:20|3717.64|3717.64|3718.44|3718.44|3719.12|3719.12|3717.64|3717.64|0
1615894640000|2021-03-16 11:37:20|3790.46|3790.46|3789.78|3789.78|3790.46|3790.46|3789.78|3789.78|0
1615813000000|2021-03-15 12:56:40|3718.77|3718.77|3719.17|3719.17|3719.17|3719.17|3718.77|3718.77|0
1615894650000|2021-03-16 11:37:30|3789.9|3789.9|3789.82|3789.82|3789.9|3789.9|3789.82|3789.82|0
1615813010000|2021-03-15 12:56:50|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|0
1615813030000|2021-03-15 12:57:10|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|0
1615894670000|2021-03-16 11:37:50|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|0
1615813050000|2021-03-15 12:57:30|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|0
1615813080000|2021-03-15 12:58:00|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|0
1615894680000|2021-03-16 11:38:00|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|0
1615813090000|2021-03-15 12:58:10|3719|3719|3719|3719|3719|3719|3719|3719|0
1615813110000|2021-03-15 12:58:30|3718.9|3718.9|3718.61|3718.61|3719|3719|3718.61|3718.61|0
1615813120000|2021-03-15 12:58:40|3719|3719|3719.23|3719.23|3719.23|3719.23|3718.84|3718.84|0
1615813140000|2021-03-15 12:59:00|3719.07|3719.07|3719.88|3719.88|3719.88|3719.88|3718.99|3718.99|0
1615894690000|2021-03-16 11:38:10|3790.5|3790.5|3790.1|3790.1|3790.9|3790.9|3790.1|3790.1|0
1615813150000|2021-03-15 12:59:10|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|0
1615813160000|2021-03-15 12:59:20|3720.67|3720.67|3720.28|3720.28|3720.67|3720.67|3720.28|3720.28|0
1615813180000|2021-03-15 12:59:40|3720.36|3720.36|3720.25|3720.25|3720.36|3720.36|3720.25|3720.25|0
1615813200000|2021-03-15 13:00:00|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|0
1615813230000|2021-03-15 13:00:30|3720.45|3720.45|3719.65|3719.65|3720.45|3720.45|3719.65|3719.65|0
1615813240000|2021-03-15 13:00:40|3719.49|3719.49|3719.47|3719.47|3719.49|3719.49|3719.32|3719.32|0
1615813260000|2021-03-15 13:01:00|3719.72|3719.72|3719.86|3719.86|3719.86|3719.86|3719.57|3719.57|0
1615813270000|2021-03-15 13:01:10|3720.01|3720.01|3720.16|3720.16|3720.16|3720.16|3720.01|3720.01|0
1615813280000|2021-03-15 13:01:20|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|0
1615813300000|2021-03-15 13:01:40|3720.64|3720.64|3721.04|3721.04|3721.04|3721.04|3720.64|3720.64|0
1615813310000|2021-03-15 13:01:50|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|0
1615894700000|2021-03-16 11:38:20|3790.5|3790.5|3790.7|3790.7|3790.95|3790.95|3790.5|3790.5|0
1615813320000|2021-03-15 13:02:00|3721.08|3721.08|3721.87|3721.87|3721.87|3721.87|3721.08|3721.08|0
1615813330000|2021-03-15 13:02:10|3721.7|3721.7|3721.79|3721.79|3721.79|3721.79|3721.7|3721.7|0
1615813350000|2021-03-15 13:02:30|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|0
1615813370000|2021-03-15 13:02:50|3721.31|3721.31|3721.62|3721.62|3721.7|3721.7|3720.91|3720.91|0
1615813390000|2021-03-15 13:03:10|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1615813400000|2021-03-15 13:03:20|3721.38|3721.38|3722.34|3722.34|3722.34|3722.34|3721.38|3721.38|0
1615813410000|2021-03-15 13:03:30|3721.95|3721.95|3722.49|3722.49|3722.74|3722.74|3721.95|3721.95|0
1615813420000|2021-03-15 13:03:40|3721.7|3721.7|3722.1|3722.1|3722.1|3722.1|3721.7|3721.7|0
1615813430000|2021-03-15 13:03:50|3722.49|3722.49|3723.57|3723.57|3723.97|3723.97|3722.49|3722.49|0
1615813440000|2021-03-15 13:04:00|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1615813460000|2021-03-15 13:04:20|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|0
1615813470000|2021-03-15 13:04:30|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|0
1615813480000|2021-03-15 13:04:40|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|0
1615813490000|2021-03-15 13:04:50|3724.27|3724.27|3724.67|3724.67|3724.67|3724.67|3724.27|3724.27|0
1615813500000|2021-03-15 13:05:00|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|0
1615813530000|2021-03-15 13:05:30|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|0
1615813540000|2021-03-15 13:05:40|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|0
1615813560000|2021-03-15 13:06:00|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|0
1615813570000|2021-03-15 13:06:10|3724.04|3724.04|3724.44|3724.44|3724.83|3724.83|3724.04|3724.04|0
1615813600000|2021-03-15 13:06:40|3724.83|3724.83|3724.44|3724.44|3724.83|3724.83|3724.44|3724.44|0
1615813630000|2021-03-15 13:07:10|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|0
1615813640000|2021-03-15 13:07:20|3724.67|3724.67|3725.69|3725.69|3725.69|3725.69|3724.67|3724.67|0
1615813650000|2021-03-15 13:07:30|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1615813660000|2021-03-15 13:07:40|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|0
1615813670000|2021-03-15 13:07:50|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|0
1615813680000|2021-03-15 13:08:00|3726.62|3726.62|3726.63|3726.63|3726.63|3726.63|3726.39|3726.39|0
1615813690000|2021-03-15 13:08:10|3727.32|3727.32|3726.82|3726.82|3727.32|3727.32|3726.82|3726.82|0
1615813710000|2021-03-15 13:08:30|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|0
1615813730000|2021-03-15 13:08:50|3727.2|3727.2|3726.66|3726.66|3727.2|3727.2|3726.41|3726.41|0
1615813750000|2021-03-15 13:09:10|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|0
1615813770000|2021-03-15 13:09:30|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|0
1615813780000|2021-03-15 13:09:40|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|0
1615813820000|2021-03-15 13:10:20|3727.14|3727.14|3727.15|3727.15|3727.23|3727.23|3726.74|3726.74|0
1615894710000|2021-03-16 11:38:30|3790.82|3790.82|3791.51|3791.51|3791.51|3791.51|3790.82|3790.82|0
1615813830000|2021-03-15 13:10:30|3727.55|3727.55|3727.15|3727.15|3727.55|3727.55|3727.15|3727.15|0
1615813840000|2021-03-15 13:10:40|3727|3727|3727|3727|3727|3727|3727|3727|0
1615813900000|2021-03-15 13:11:40|3727.25|3727.25|3726.57|3726.57|3727.25|3727.25|3726.57|3726.57|0
1615813910000|2021-03-15 13:11:50|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|0
1615813920000|2021-03-15 13:12:00|3725.49|3725.49|3725.89|3725.89|3725.89|3725.89|3725.49|3725.49|0
1615813960000|2021-03-15 13:12:40|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|0
1615813990000|2021-03-15 13:13:10|3726.17|3726.17|3726.17|3726.17|3726.17|3726.17|3726.17|3726.17|0
1615814000000|2021-03-15 13:13:20|3726.57|3726.57|3726.17|3726.17|3726.57|3726.57|3726.17|3726.17|0
1615814030000|2021-03-15 13:13:50|3725.78|3725.78|3725.44|3725.44|3725.78|3725.78|3725.44|3725.44|0
1615814040000|2021-03-15 13:14:00|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|0
1615814050000|2021-03-15 13:14:10|3725.44|3725.44|3725.61|3725.61|3725.61|3725.61|3725.44|3725.44|0
1615814060000|2021-03-15 13:14:20|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|0
1615814070000|2021-03-15 13:14:30|3726.71|3726.71|3726.79|3726.79|3726.79|3726.79|3726.71|3726.71|0
1615814080000|2021-03-15 13:14:40|3727.04|3727.04|3728.18|3728.18|3728.18|3728.18|3727.04|3727.04|0
1615814100000|2021-03-15 13:15:00|3727.5|3727.5|3728.35|3728.35|3728.35|3728.35|3727.5|3727.5|0
1615814110000|2021-03-15 13:15:10|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|0
1615894720000|2021-03-16 11:38:40|3792.2|3792.2|3791.8|3791.8|3792.2|3792.2|3791.8|3791.8|0
1615814120000|2021-03-15 13:15:20|3728.43|3728.43|3728.43|3728.43|3728.43|3728.43|3728.43|3728.43|0
1615814130000|2021-03-15 13:15:30|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|0
1615814160000|2021-03-15 13:16:00|3728.76|3728.76|3729.16|3729.16|3729.16|3729.16|3728.76|3728.76|0
1615814170000|2021-03-15 13:16:10|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.18|3729.18|0
1615814180000|2021-03-15 13:16:20|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1615894740000|2021-03-16 11:39:00|3791.4|3791.4|3791.4|3791.4|3792.2|3792.2|3791.4|3791.4|0
1615814190000|2021-03-15 13:16:30|3730.51|3730.51|3731.31|3731.31|3731.71|3731.71|3730.51|3730.51|0
1615814200000|2021-03-15 13:16:40|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|0
1615814220000|2021-03-15 13:17:00|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|0
1615814230000|2021-03-15 13:17:10|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|0
1615814250000|2021-03-15 13:17:30|3731.51|3731.51|3731.62|3731.62|3731.62|3731.62|3731.51|3731.51|0
1615814260000|2021-03-15 13:17:40|3731.5|3731.5|3730.7|3730.7|3731.5|3731.5|3730.7|3730.7|0
1615814270000|2021-03-15 13:17:50|3730.6|3730.6|3730.6|3730.6|3730.6|3730.6|3730.6|3730.6|0
1615814280000|2021-03-15 13:18:00|3730.99|3730.99|3730.6|3730.6|3730.99|3730.99|3730.6|3730.6|0
1615814300000|2021-03-15 13:18:20|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|0
1615814310000|2021-03-15 13:18:30|3729.89|3729.89|3730.68|3730.68|3730.68|3730.68|3729.89|3729.89|0
1615814330000|2021-03-15 13:18:50|3730.76|3730.76|3730.71|3730.71|3731.16|3731.16|3730.71|3730.71|0
1615814340000|2021-03-15 13:19:00|3731.11|3731.11|3730.96|3730.96|3731.11|3731.11|3730.71|3730.71|0
1615894780000|2021-03-16 11:39:40|3792.09|3792.09|3792.09|3792.09|3792.77|3792.77|3792.09|3792.09|0
1615814350000|2021-03-15 13:19:10|3731.75|3731.75|3731.35|3731.35|3731.75|3731.75|3731.35|3731.35|0
1615814360000|2021-03-15 13:19:20|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|0
1615814370000|2021-03-15 13:19:30|3731|3731|3731|3731|3731|3731|3731|3731|0
1615814380000|2021-03-15 13:19:40|3731.8|3731.8|3731.4|3731.4|3731.8|3731.8|3731.23|3731.23|0
1615814390000|2021-03-15 13:19:50|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|0
1615814400000|2021-03-15 13:20:00|3731.55|3731.55|3731.15|3731.15|3731.55|3731.55|3731.15|3731.15|0
1615814410000|2021-03-15 13:20:10|3731.55|3731.55|3731.15|3731.15|3731.55|3731.55|3731.15|3731.15|0
1615814420000|2021-03-15 13:20:20|3731.07|3731.07|3730.9|3730.9|3731.07|3731.07|3730.82|3730.82|0
1615814430000|2021-03-15 13:20:30|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|0
1615814440000|2021-03-15 13:20:40|3731.32|3731.32|3731.32|3731.32|3731.71|3731.71|3731.32|3731.32|0
1615814460000|2021-03-15 13:21:00|3731.71|3731.71|3731.32|3731.32|3731.71|3731.71|3731.32|3731.32|0
1615814470000|2021-03-15 13:21:10|3731.71|3731.71|3731.32|3731.32|3731.71|3731.71|3731.32|3731.32|0
1615814480000|2021-03-15 13:21:20|3731.73|3731.73|3732.13|3732.13|3732.13|3732.13|3731.73|3731.73|0
1615814490000|2021-03-15 13:21:30|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|0
1615814500000|2021-03-15 13:21:40|3731.96|3731.96|3732.18|3732.18|3732.18|3732.18|3731.96|3731.96|0
1615814510000|2021-03-15 13:21:50|3732.59|3732.59|3733.91|3733.91|3734.08|3734.08|3732.59|3732.59|0
1615814520000|2021-03-15 13:22:00|3734.33|3734.33|3734.1|3734.1|3735.16|3735.16|3734.1|3734.1|0
1615814530000|2021-03-15 13:22:10|3733.93|3733.93|3732.26|3732.26|3733.93|3733.93|3732.26|3732.26|0
1615814540000|2021-03-15 13:22:20|3732.34|3732.34|3732.67|3732.67|3732.67|3732.67|3732.34|3732.34|0
1615814550000|2021-03-15 13:22:30|3733.25|3733.25|3733.5|3733.5|3733.5|3733.5|3733.25|3733.25|0
1615814560000|2021-03-15 13:22:40|3733.83|3733.83|3735.48|3735.48|3735.65|3735.65|3733.67|3733.67|0
1615814570000|2021-03-15 13:22:50|3735.09|3735.09|3735.48|3735.48|3735.48|3735.48|3735.09|3735.09|0
1615814580000|2021-03-15 13:23:00|3735.88|3735.88|3735.99|3735.99|3736.67|3736.67|3735.88|3735.88|0
1615814590000|2021-03-15 13:23:10|3736.67|3736.67|3736.28|3736.28|3736.67|3736.67|3736.28|3736.28|0
1615814600000|2021-03-15 13:23:20|3736.67|3736.67|3735.88|3735.88|3736.67|3736.67|3735.88|3735.88|0
1615894810000|2021-03-16 11:40:10|3792.88|3792.88|3792.88|3792.88|3792.88|3792.88|3792.88|3792.88|0
1615814610000|2021-03-15 13:23:30|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|0
1615814620000|2021-03-15 13:23:40|3734.76|3734.76|3734.59|3734.59|3734.76|3734.76|3734.59|3734.59|0
1615894820000|2021-03-16 11:40:20|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1615814630000|2021-03-15 13:23:50|3734.76|3734.76|3734.84|3734.84|3734.84|3734.84|3734.76|3734.76|0
1615814640000|2021-03-15 13:24:00|3735.24|3735.24|3734.44|3734.44|3736.43|3736.43|3734.04|3734.04|0
1615814650000|2021-03-15 13:24:10|3733.65|3733.65|3734.84|3734.84|3734.84|3734.84|3733.65|3733.65|0
1615814660000|2021-03-15 13:24:20|3734.92|3734.92|3735.6|3735.6|3735.6|3735.6|3734.92|3734.92|0
1615894850000|2021-03-16 11:40:50|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1615814670000|2021-03-15 13:24:30|3735.21|3735.21|3734.81|3734.81|3735.21|3735.21|3734.41|3734.41|0
1615894860000|2021-03-16 11:41:00|3792.54|3792.54|3792.7|3792.7|3792.7|3792.7|3792.54|3792.54|0
1615814690000|2021-03-15 13:24:50|3734.73|3734.73|3734.58|3734.58|3734.73|3734.73|3734.58|3734.58|0
1615814700000|2021-03-15 13:25:00|3734.75|3734.75|3736.81|3736.81|3736.81|3736.81|3734.75|3734.75|0
1615894870000|2021-03-16 11:41:10|3793.5|3793.5|3793.06|3793.06|3793.75|3793.75|3793.06|3793.06|0
1615814710000|2021-03-15 13:25:10|3737.21|3737.21|3737.29|3737.29|3737.29|3737.29|3737.21|3737.21|0
1615814720000|2021-03-15 13:25:20|3736.89|3736.89|3736.1|3736.1|3736.89|3736.89|3736.1|3736.1|0
1615814730000|2021-03-15 13:25:30|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|0
1615894880000|2021-03-16 11:41:20|3794.25|3794.25|3794.52|3794.52|3794.57|3794.57|3794.25|3794.25|0
1615814740000|2021-03-15 13:25:40|3736.89|3736.89|3736.89|3736.89|3736.89|3736.89|3736.89|3736.89|0
1615814760000|2021-03-15 13:26:00|3736.5|3736.5|3736.62|3736.62|3736.62|3736.62|3736.5|3736.5|0
1615814780000|2021-03-15 13:26:20|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|0
1615894890000|2021-03-16 11:41:30|3793.73|3793.73|3793.98|3793.98|3793.98|3793.98|3793.73|3793.73|0
1615814790000|2021-03-15 13:26:30|3735.82|3735.82|3736.7|3736.7|3736.7|3736.7|3735.82|3735.82|0
1615814800000|2021-03-15 13:26:40|3737.38|3737.38|3736.99|3736.99|3737.38|3737.38|3736.99|3736.99|0
1615814830000|2021-03-15 13:27:10|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|0
1615894910000|2021-03-16 11:41:50|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1615814850000|2021-03-15 13:27:30|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|3736.04|3736.04|0
1615814870000|2021-03-15 13:27:50|3737.09|3737.09|3737.17|3737.17|3737.17|3737.17|3737.09|3737.09|0
1615894920000|2021-03-16 11:42:00|3794.42|3794.42|3794.57|3794.57|3794.8|3794.8|3794.17|3794.17|0
1615814910000|2021-03-15 13:28:30|3737.96|3737.96|3738.36|3738.36|3738.36|3738.36|3737.96|3737.96|0
1615814920000|2021-03-15 13:28:40|3737.68|3737.68|3737.68|3737.68|3737.68|3737.68|3737.68|3737.68|0
1615894930000|2021-03-16 11:42:10|3793.78|3793.78|3794.65|3794.65|3794.65|3794.65|3793.78|3793.78|0
1615814930000|2021-03-15 13:28:50|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|0
1615814940000|2021-03-15 13:29:00|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|0
1615814950000|2021-03-15 13:29:10|3737.83|3737.83|3737.74|3737.74|3737.83|3737.83|3737.74|3737.74|0
1615814960000|2021-03-15 13:29:20|3736.95|3736.95|3736.95|3736.95|3736.95|3736.95|3736.95|3736.95|0
1615814970000|2021-03-15 13:29:30|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|0
1615894940000|2021-03-16 11:42:20|3795.05|3795.05|3793.86|3793.86|3795.05|3795.05|3793.86|3793.86|0
1615814980000|2021-03-15 13:29:40|3736.95|3736.95|3736.27|3736.27|3737.07|3737.07|3735.88|3735.88|0
1615815000000|2021-03-15 13:30:00|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|0
1615894950000|2021-03-16 11:42:30|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1615815010000|2021-03-15 13:30:10|3737.07|3737.07|3737.32|3737.32|3737.32|3737.32|3737.07|3737.07|0
1615894970000|2021-03-16 11:42:50|3794.02|3794.02|3793.85|3793.85|3794.02|3794.02|3793.85|3793.85|0
1615815020000|2021-03-15 13:30:20|3737.71|3737.71|3736.92|3736.92|3737.71|3737.71|3736.92|3736.92|0
1615815030000|2021-03-15 13:30:30|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|0
1615815040000|2021-03-15 13:30:40|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|0
1615815050000|2021-03-15 13:30:50|3735.73|3735.73|3734.94|3734.94|3735.73|3735.73|3734.94|3734.94|0
1615894980000|2021-03-16 11:43:00|3793.73|3793.73|3793.78|3793.78|3793.78|3793.78|3793.61|3793.61|0
1615815060000|2021-03-15 13:31:00|3734.14|3734.14|3734.94|3734.94|3734.94|3734.94|3734.14|3734.14|0
1615894990000|2021-03-16 11:43:10|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1615815070000|2021-03-15 13:31:10|3735.02|3735.02|3735.02|3735.02|3735.02|3735.02|3735.02|3735.02|0
1615895020000|2021-03-16 11:43:40|3793.94|3793.94|3793.65|3793.65|3793.94|3793.94|3793.65|3793.65|0
1615815080000|2021-03-15 13:31:20|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|0
1615815090000|2021-03-15 13:31:30|3734.22|3734.22|3735.7|3735.7|3735.7|3735.7|3734.22|3734.22|0
1615895030000|2021-03-16 11:43:50|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|0
1615815100000|2021-03-15 13:31:40|3735.82|3735.82|3735.03|3735.03|3735.82|3735.82|3735.03|3735.03|0
1615815110000|2021-03-15 13:31:50|3735.42|3735.42|3735.03|3735.03|3735.82|3735.82|3735.03|3735.03|0
1615895040000|2021-03-16 11:44:00|3793.96|3793.96|3794.65|3794.65|3794.65|3794.65|3793.96|3793.96|0
1615815120000|2021-03-15 13:32:00|3735.42|3735.42|3735.18|3735.18|3735.42|3735.42|3735.18|3735.18|0
1615895050000|2021-03-16 11:44:10|3794.73|3794.73|3796.32|3796.32|3796.32|3796.32|3794.73|3794.73|0
1615815140000|2021-03-15 13:32:20|3735.57|3735.57|3737.41|3737.41|3737.41|3737.41|3735.57|3735.57|0
1615895060000|2021-03-16 11:44:20|3795.92|3795.92|3796.71|3796.71|3796.71|3796.71|3795.92|3795.92|0
1615815150000|2021-03-15 13:32:30|3737.8|3737.8|3737.97|3737.97|3737.97|3737.97|3737.8|3737.8|0
1615815180000|2021-03-15 13:33:00|3737.29|3737.29|3738.94|3738.94|3739.34|3739.34|3737.29|3737.29|0
1615815190000|2021-03-15 13:33:10|3738.26|3738.26|3737.86|3737.86|3738.26|3738.26|3737.86|3737.86|0
1615895070000|2021-03-16 11:44:30|3796.79|3796.79|3797.36|3797.36|3797.36|3797.36|3796.79|3796.79|0
1615815200000|2021-03-15 13:33:20|3738.26|3738.26|3739.45|3739.45|3739.45|3739.45|3738.26|3738.26|0
1615815210000|2021-03-15 13:33:30|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|0
1615895090000|2021-03-16 11:44:50|3797.52|3797.52|3798.18|3798.18|3798.18|3798.18|3797.52|3797.52|0
1615815230000|2021-03-15 13:33:50|3740.64|3740.64|3740.74|3740.74|3740.74|3740.74|3740.24|3740.24|0
1615895100000|2021-03-16 11:45:00|3798.26|3798.26|3798.11|3798.11|3798.26|3798.26|3798.11|3798.11|0
1615815240000|2021-03-15 13:34:00|3740.89|3740.89|3741.28|3741.28|3741.28|3741.28|3740.89|3740.89|0
1615815260000|2021-03-15 13:34:20|3741.97|3741.97|3742.36|3742.36|3742.36|3742.36|3741.97|3741.97|0
1615895120000|2021-03-16 11:45:20|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1615815270000|2021-03-15 13:34:30|3741.97|3741.97|3740.69|3740.69|3741.97|3741.97|3740.69|3740.69|0
1615895130000|2021-03-16 11:45:30|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|0
1615815280000|2021-03-15 13:34:40|3740.3|3740.3|3736.84|3736.84|3740.69|3740.69|3736.84|3736.84|0
1615895160000|2021-03-16 11:46:00|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|0
1615815290000|2021-03-15 13:34:50|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|3737.23|0
1615815300000|2021-03-15 13:35:00|3737.63|3737.63|3738.03|3738.03|3738.42|3738.42|3737.63|3737.63|0
1615895170000|2021-03-16 11:46:10|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1615815310000|2021-03-15 13:35:10|3738.82|3738.82|3739.61|3739.61|3739.61|3739.61|3738.82|3738.82|0
1615815320000|2021-03-15 13:35:20|3740.01|3740.01|3740.19|3740.19|3740.59|3740.59|3740.01|3740.01|0
1615895190000|2021-03-16 11:46:30|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1615815330000|2021-03-15 13:35:30|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1615815340000|2021-03-15 13:35:40|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|0
1615895200000|2021-03-16 11:46:40|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1615815350000|2021-03-15 13:35:50|3741.38|3741.38|3740.99|3740.99|3741.78|3741.78|3740.99|3740.99|0
1615815360000|2021-03-15 13:36:00|3741.38|3741.38|3741.53|3741.53|3741.53|3741.53|3741.38|3741.38|0
1615815380000|2021-03-15 13:36:20|3741.37|3741.37|3741.61|3741.61|3741.61|3741.61|3741.28|3741.28|0
1615815390000|2021-03-15 13:36:30|3742.3|3742.3|3741.9|3741.9|3742.3|3742.3|3741.9|3741.9|0
1615815400000|2021-03-15 13:36:40|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|0
1615815410000|2021-03-15 13:36:50|3740.8|3740.8|3740.8|3740.8|3740.8|3740.8|3740.8|3740.8|0
1615815420000|2021-03-15 13:37:00|3741.2|3741.2|3741.11|3741.11|3741.2|3741.2|3740.95|3740.95|0
1615815430000|2021-03-15 13:37:10|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|0
1615815450000|2021-03-15 13:37:30|3742.19|3742.19|3742.99|3742.99|3742.99|3742.99|3742.19|3742.19|0
1615815460000|2021-03-15 13:37:40|3743.13|3743.13|3742.99|3742.99|3743.13|3743.13|3742.99|3742.99|0
1615815480000|2021-03-15 13:38:00|3742.82|3742.82|3742.67|3742.67|3742.82|3742.82|3742.67|3742.67|0
1615815490000|2021-03-15 13:38:10|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|0
1615895210000|2021-03-16 11:46:50|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|0
1615815540000|2021-03-15 13:39:00|3742.67|3742.67|3742.27|3742.27|3742.67|3742.67|3742.27|3742.27|0
1615815550000|2021-03-15 13:39:10|3743.07|3743.07|3742.67|3742.67|3743.07|3743.07|3742.67|3742.67|0
1615895220000|2021-03-16 11:47:00|3801.09|3801.09|3800.76|3800.76|3802.13|3802.13|3800.51|3800.51|0
1615815560000|2021-03-15 13:39:20|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|3743.07|0
1615895230000|2021-03-16 11:47:10|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|0
1615815570000|2021-03-15 13:39:30|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|0
1615895240000|2021-03-16 11:47:20|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|0
1615815580000|2021-03-15 13:39:40|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|0
1615895250000|2021-03-16 11:47:30|3800.44|3800.44|3800.29|3800.29|3800.44|3800.44|3800.29|3800.29|0
1615815590000|2021-03-15 13:39:50|3744.99|3744.99|3744.59|3744.59|3744.99|3744.99|3744.59|3744.59|0
1615895260000|2021-03-16 11:47:40|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|0
1615815600000|2021-03-15 13:40:00|3744.99|3744.99|3744.84|3744.84|3744.99|3744.99|3744.84|3744.84|0
1615815610000|2021-03-15 13:40:10|3744.59|3744.59|3744.48|3744.48|3744.59|3744.59|3744.48|3744.48|0
1615815630000|2021-03-15 13:40:30|3744.08|3744.08|3742.81|3742.81|3744.08|3744.08|3742.81|3742.81|0
1615895280000|2021-03-16 11:48:00|3800.62|3800.62|3800.66|3800.66|3800.82|3800.82|3800.62|3800.62|0
1615815650000|2021-03-15 13:40:50|3742.02|3742.02|3740.83|3740.83|3742.02|3742.02|3740.83|3740.83|0
1615895290000|2021-03-16 11:48:10|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|0
1615815660000|2021-03-15 13:41:00|3740.99|3740.99|3740.99|3740.99|3741.79|3741.79|3740.99|3740.99|0
1615815670000|2021-03-15 13:41:10|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|0
1615815680000|2021-03-15 13:41:20|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|0
1615815690000|2021-03-15 13:41:30|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|0
1615815700000|2021-03-15 13:41:40|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|0
1615815740000|2021-03-15 13:42:20|3738.06|3738.06|3738.06|3738.06|3738.06|3738.06|3738.06|3738.06|0
1615815750000|2021-03-15 13:42:30|3737.91|3737.91|3736.6|3736.6|3737.91|3737.91|3736.6|3736.6|0
1615895300000|2021-03-16 11:48:20|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|0
1615815760000|2021-03-15 13:42:40|3737|3737|3738.04|3738.04|3739|3739|3737|3737|0
1615815780000|2021-03-15 13:43:00|3737.89|3737.89|3736.96|3736.96|3737.89|3737.89|3736.96|3736.96|0
1615895310000|2021-03-16 11:48:30|3800.99|3800.99|3800.79|3800.79|3801.14|3801.14|3800.79|3800.79|0
1615815790000|2021-03-15 13:43:10|3736.72|3736.72|3734.34|3734.34|3736.72|3736.72|3733.55|3733.55|0
1615815800000|2021-03-15 13:43:20|3734.74|3734.74|3733.72|3733.72|3734.74|3734.74|3733.72|3733.72|0
1615895340000|2021-03-16 11:49:00|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1615815810000|2021-03-15 13:43:30|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|0
1615895350000|2021-03-16 11:49:10|3799.42|3799.42|3799.02|3799.02|3799.42|3799.42|3799.02|3799.02|0
1615815820000|2021-03-15 13:43:40|3734.12|3734.12|3734.92|3734.92|3734.92|3734.92|3734.12|3734.12|0
1615895360000|2021-03-16 11:49:20|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|0
1615815830000|2021-03-15 13:43:50|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|0
1615895370000|2021-03-16 11:49:30|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1615815840000|2021-03-15 13:44:00|3733.72|3733.72|3733.48|3733.48|3733.72|3733.72|3733.48|3733.48|0
1615895380000|2021-03-16 11:49:40|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|0
1615815850000|2021-03-15 13:44:10|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|0
1615895420000|2021-03-16 11:50:20|3799.97|3799.97|3799.97|3799.97|3801.16|3801.16|3799.97|3799.97|0
1615815880000|2021-03-15 13:44:40|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|0
1615895440000|2021-03-16 11:50:40|3799.3|3799.3|3799.3|3799.3|3799.7|3799.7|3799.3|3799.3|0
1615815890000|2021-03-15 13:44:50|3733.08|3733.08|3732.62|3732.62|3733.08|3733.08|3732.62|3732.62|0
1615895450000|2021-03-16 11:50:50|3799.45|3799.45|3799.22|3799.22|3799.62|3799.62|3799.22|3799.22|0
1615815900000|2021-03-15 13:45:00|3731.94|3731.94|3730.72|3730.72|3731.94|3731.94|3730.57|3730.57|0
1615895470000|2021-03-16 11:51:10|3798.82|3798.82|3798.97|3798.97|3798.97|3798.97|3798.18|3798.18|0
1615815910000|2021-03-15 13:45:10|3730.57|3730.57|3730.45|3730.45|3730.57|3730.57|3730.45|3730.45|0
1615895480000|2021-03-16 11:51:20|3798.18|3798.18|3798.97|3798.97|3798.97|3798.97|3798.18|3798.18|0
1615815920000|2021-03-15 13:45:20|3730.3|3730.3|3729.13|3729.13|3730.47|3730.47|3729.13|3729.13|0
1615895490000|2021-03-16 11:51:30|3798.47|3798.47|3799.42|3799.42|3799.42|3799.42|3798.23|3798.23|0
1615815930000|2021-03-15 13:45:30|3729.35|3729.35|3730.14|3730.14|3730.14|3730.14|3729.35|3729.35|0
1615895500000|2021-03-16 11:51:40|3798.62|3798.62|3798.23|3798.23|3798.62|3798.62|3798.23|3798.23|0
1615815940000|2021-03-15 13:45:40|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|0
1615895510000|2021-03-16 11:51:50|3798.81|3798.81|3799.14|3799.14|3799.14|3799.14|3798.81|3798.81|0
1615815960000|2021-03-15 13:46:00|3728.95|3728.95|3729.27|3729.27|3729.35|3729.35|3728.95|3728.95|0
1615895530000|2021-03-16 11:52:10|3799.39|3799.39|3799.47|3799.47|3799.47|3799.47|3799.39|3799.39|0
1615815970000|2021-03-15 13:46:10|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|0
1615895540000|2021-03-16 11:52:20|3799.36|3799.36|3799.47|3799.47|3799.47|3799.47|3799.36|3799.36|0
1615815980000|2021-03-15 13:46:20|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|0
1615895550000|2021-03-16 11:52:30|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|0
1615816000000|2021-03-15 13:46:40|3728.27|3728.27|3729.06|3729.06|3729.06|3729.06|3728.27|3728.27|0
1615895560000|2021-03-16 11:52:40|3799.47|3799.47|3799.47|3799.47|3799.47|3799.47|3799.47|3799.47|0
1615816010000|2021-03-15 13:46:50|3728.98|3728.98|3727.5|3727.5|3728.98|3728.98|3727.5|3727.5|0
1615895570000|2021-03-16 11:52:50|3799.86|3799.86|3799.78|3799.78|3799.95|3799.95|3799.78|3799.78|0
1615816030000|2021-03-15 13:47:10|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|0
1615816050000|2021-03-15 13:47:30|3728.69|3728.69|3728.3|3728.3|3728.69|3728.69|3728.3|3728.3|0
1615816060000|2021-03-15 13:47:40|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1615895600000|2021-03-16 11:53:20|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1615816070000|2021-03-15 13:47:50|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|0
1615816110000|2021-03-15 13:48:30|3728.45|3728.45|3728.61|3728.61|3728.61|3728.61|3728.45|3728.45|0
1615895620000|2021-03-16 11:53:40|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|0
1615816130000|2021-03-15 13:48:50|3728.22|3728.22|3727.82|3727.82|3728.22|3728.22|3727.42|3727.42|0
1615895640000|2021-03-16 11:54:00|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|0
1615816150000|2021-03-15 13:49:10|3727.57|3727.57|3727.49|3727.49|3727.57|3727.57|3727.49|3727.49|0
1615895650000|2021-03-16 11:54:10|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|0
1615816160000|2021-03-15 13:49:20|3727.09|3727.09|3727.49|3727.49|3727.89|3727.89|3727.09|3727.09|0
1615895690000|2021-03-16 11:54:50|3799.15|3799.15|3799.54|3799.54|3799.54|3799.54|3799.15|3799.15|0
1615816170000|2021-03-15 13:49:30|3727.09|3727.09|3727.09|3727.09|3727.49|3727.49|3727.09|3727.09|0
1615816190000|2021-03-15 13:49:50|3726.69|3726.69|3726.3|3726.3|3726.69|3726.69|3726.3|3726.3|0
1615895700000|2021-03-16 11:55:00|3799.94|3799.94|3801|3801|3801|3801|3799.94|3799.94|0
1615816200000|2021-03-15 13:50:00|3726.22|3726.22|3727.01|3727.01|3727.01|3727.01|3726.22|3726.22|0
1615816210000|2021-03-15 13:50:10|3726.61|3726.61|3726.22|3726.22|3726.61|3726.61|3725.82|3725.82|0
1615895710000|2021-03-16 11:55:10|3800.79|3800.79|3800.11|3800.11|3800.79|3800.79|3800.11|3800.11|0
1615816220000|2021-03-15 13:50:20|3726.61|3726.61|3727.01|3727.01|3727.01|3727.01|3726.61|3726.61|0
1615895720000|2021-03-16 11:55:20|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|0
1615816230000|2021-03-15 13:50:30|3726.22|3726.22|3728.66|3728.66|3728.66|3728.66|3726.22|3726.22|0
1615895730000|2021-03-16 11:55:30|3801.05|3801.05|3800.26|3800.26|3801.05|3801.05|3800.26|3800.26|0
1615816250000|2021-03-15 13:50:50|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|0
1615895740000|2021-03-16 11:55:40|3799.86|3799.86|3800.24|3800.24|3800.24|3800.24|3799.86|3799.86|0
1615816260000|2021-03-15 13:51:00|3727.87|3727.87|3728.35|3728.35|3728.35|3728.35|3727.87|3727.87|0
1615816270000|2021-03-15 13:51:10|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|3728.26|0
1615895750000|2021-03-16 11:55:50|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1615816280000|2021-03-15 13:51:20|3727.47|3727.47|3726.23|3726.23|3727.47|3727.47|3726.23|3726.23|0
1615895770000|2021-03-16 11:56:10|3801.83|3801.83|3801.04|3801.04|3801.83|3801.83|3801.04|3801.04|0
1615816290000|2021-03-15 13:51:30|3726.62|3726.62|3726.23|3726.23|3726.62|3726.62|3726.23|3726.23|0
1615895790000|2021-03-16 11:56:30|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|0
1615816300000|2021-03-15 13:51:40|3725.99|3725.99|3725.87|3725.87|3726.26|3726.26|3725.87|3725.87|0
1615895800000|2021-03-16 11:56:40|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.35|3801.35|0
1615816310000|2021-03-15 13:51:50|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|0
1615895810000|2021-03-16 11:56:50|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|0
1615816320000|2021-03-15 13:52:00|3725.87|3725.87|3725.77|3725.77|3725.87|3725.87|3725.47|3725.47|0
1615895820000|2021-03-16 11:57:00|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|0
1615816330000|2021-03-15 13:52:10|3725.37|3725.37|3725.37|3725.37|3725.77|3725.77|3725.37|3725.37|0
1615895830000|2021-03-16 11:57:10|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1615816340000|2021-03-15 13:52:20|3725.04|3725.04|3724.87|3724.87|3725.04|3725.04|3724.87|3724.87|0
1615895840000|2021-03-16 11:57:20|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|0
1615816350000|2021-03-15 13:52:30|3725.27|3725.27|3725.83|3725.83|3725.83|3725.83|3725.27|3725.27|0
1615895880000|2021-03-16 11:58:00|3800.5|3800.5|3799.31|3799.31|3800.5|3800.5|3799.31|3799.31|0
1615816360000|2021-03-15 13:52:40|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|0
1615895890000|2021-03-16 11:58:10|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|0
1615816380000|2021-03-15 13:53:00|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|0
1615895940000|2021-03-16 11:59:00|3798.75|3798.75|3799.54|3799.54|3799.54|3799.54|3798.75|3798.75|0
1615816390000|2021-03-15 13:53:10|3725.98|3725.98|3725.7|3725.7|3725.98|3725.98|3724.9|3724.9|0
1615895950000|2021-03-16 11:59:10|3799.49|3799.49|3799.54|3799.54|3799.54|3799.54|3799.49|3799.49|0
1615816400000|2021-03-15 13:53:20|3725.82|3725.82|3724.48|3724.48|3725.82|3725.82|3724.48|3724.48|0
1615895960000|2021-03-16 11:59:20|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1615816410000|2021-03-15 13:53:30|3724.7|3724.7|3725.09|3725.09|3725.09|3725.09|3724.7|3724.7|0
1615895980000|2021-03-16 11:59:40|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|0
1615816430000|2021-03-15 13:53:50|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3724.95|3724.95|0
1615816440000|2021-03-15 13:54:00|3724.95|3724.95|3725.34|3725.34|3725.34|3725.34|3724.95|3724.95|0
1615896000000|2021-03-16 12:00:00|3799.15|3799.15|3800.07|3800.07|3800.07|3800.07|3799.15|3799.15|0
1615816450000|2021-03-15 13:54:10|3725.74|3725.74|3724.58|3724.58|3725.74|3725.74|3724.58|3724.58|0
1615896030000|2021-03-16 12:00:30|3800.23|3800.23|3799.92|3799.92|3800.23|3800.23|3799.92|3799.92|0
1615816470000|2021-03-15 13:54:30|3724.97|3724.97|3726.16|3726.16|3726.16|3726.16|3724.97|3724.97|0
1615896050000|2021-03-16 12:00:50|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|0
1615816490000|2021-03-15 13:54:50|3726.5|3726.5|3723.01|3723.01|3727.37|3727.37|3723.01|3723.01|0
1615896060000|2021-03-16 12:01:00|3801.11|3801.11|3800.71|3800.71|3801.11|3801.11|3800.71|3800.71|0
1615896070000|2021-03-16 12:01:10|3800.61|3800.61|3799.81|3799.81|3800.61|3800.61|3799.81|3799.81|0
1615816500000|2021-03-15 13:55:00|3722.76|3722.76|3725.14|3725.14|3725.14|3725.14|3722.76|3722.76|0
1615896080000|2021-03-16 12:01:20|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1615816510000|2021-03-15 13:55:10|3725.54|3725.54|3725.54|3725.54|3725.54|3725.54|3725.54|3725.54|0
1615896100000|2021-03-16 12:01:40|3800.61|3800.61|3801|3801|3801|3801|3800.61|3800.61|0
1615816520000|2021-03-15 13:55:20|3725.45|3725.45|3725.85|3725.85|3725.85|3725.85|3725.45|3725.45|0
1615896110000|2021-03-16 12:01:50|3800.89|3800.89|3801|3801|3801|3801|3800.89|3800.89|0
1615816530000|2021-03-15 13:55:30|3726.64|3726.64|3727.14|3727.14|3727.14|3727.14|3726.64|3726.64|0
1615896120000|2021-03-16 12:02:00|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|0
1615816540000|2021-03-15 13:55:40|3727.54|3727.54|3729.65|3729.65|3729.65|3729.65|3727.54|3727.54|0
1615896140000|2021-03-16 12:02:20|3801|3801|3801|3801|3801.4|3801.4|3800.21|3800.21|0
1615816550000|2021-03-15 13:55:50|3729.86|3729.86|3729.18|3729.18|3729.97|3729.97|3729.18|3729.18|0
1615896170000|2021-03-16 12:02:50|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3798.96|3798.96|0
1615816560000|2021-03-15 13:56:00|3728.78|3728.78|3729.42|3729.42|3729.57|3729.57|3728.78|3728.78|0
1615896180000|2021-03-16 12:03:00|3799.75|3799.75|3799.8|3799.8|3799.8|3799.8|3799.75|3799.75|0
1615816570000|2021-03-15 13:56:10|3729.84|3729.84|3730.32|3730.32|3730.32|3730.32|3729.84|3729.84|0
1615896190000|2021-03-16 12:03:10|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1615816610000|2021-03-15 13:56:50|3730.56|3730.56|3730.96|3730.96|3730.96|3730.96|3730.56|3730.56|0
1615896210000|2021-03-16 12:03:30|3799.6|3799.6|3799.44|3799.44|3799.6|3799.6|3799.44|3799.44|0
1615816620000|2021-03-15 13:57:00|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|0
1615816630000|2021-03-15 13:57:10|3731.14|3731.14|3730.98|3730.98|3731.14|3731.14|3730.98|3730.98|0
1615896220000|2021-03-16 12:03:40|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1615816650000|2021-03-15 13:57:30|3730.18|3730.18|3731.2|3731.2|3731.2|3731.2|3730.18|3730.18|0
1615896240000|2021-03-16 12:04:00|3801.2|3801.2|3800.65|3800.65|3801.2|3801.2|3800.65|3800.65|0
1615816660000|2021-03-15 13:57:40|3732.39|3732.39|3733.55|3733.55|3733.63|3733.63|3732.39|3732.39|0
1615816670000|2021-03-15 13:57:50|3733.95|3733.95|3733.26|3733.26|3733.95|3733.95|3733.26|3733.26|0
1615816680000|2021-03-15 13:58:00|3733.02|3733.02|3732.93|3732.93|3733.02|3733.02|3732.93|3732.93|0
1615896280000|2021-03-16 12:04:40|3801.44|3801.44|3801.84|3801.84|3801.84|3801.84|3801.44|3801.44|0
1615816700000|2021-03-15 13:58:20|3732.25|3732.25|3731.44|3731.44|3732.25|3732.25|3731.44|3731.44|0
1615896290000|2021-03-16 12:04:50|3801.44|3801.44|3801.84|3801.84|3801.84|3801.84|3801.44|3801.44|0
1615816720000|2021-03-15 13:58:40|3731.52|3731.52|3730.73|3730.73|3731.52|3731.52|3730.73|3730.73|0
1615896300000|2021-03-16 12:05:00|3802.24|3802.24|3802.63|3802.63|3802.63|3802.63|3802.24|3802.24|0
1615816730000|2021-03-15 13:58:50|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|0
1615816740000|2021-03-15 13:59:00|3730.17|3730.17|3730.42|3730.42|3730.56|3730.56|3730.17|3730.17|0
1615896350000|2021-03-16 12:05:50|3802.72|3802.72|3802.72|3802.72|3803.11|3803.11|3802.72|3802.72|0
1615816750000|2021-03-15 13:59:10|3730.02|3730.02|3730.02|3730.02|3730.02|3730.02|3730.02|3730.02|0
1615896360000|2021-03-16 12:06:00|3803.51|3803.51|3803.36|3803.36|3803.51|3803.51|3803.11|3803.11|0
1615816760000|2021-03-15 13:59:20|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|0
1615896370000|2021-03-16 12:06:10|3804.16|3804.16|3803.76|3803.76|3804.16|3804.16|3803.76|3803.76|0
1615816770000|2021-03-15 13:59:30|3730.58|3730.58|3730.04|3730.04|3730.58|3730.58|3730.04|3730.04|0
1615896380000|2021-03-16 12:06:20|3804.16|3804.16|3804.49|3804.49|3804.57|3804.57|3804.16|3804.16|0
1615816780000|2021-03-15 13:59:40|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|0
1615896390000|2021-03-16 12:06:30|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1615816790000|2021-03-15 13:59:50|3730.04|3730.04|3730.43|3730.43|3730.43|3730.43|3730.04|3730.04|0
1615896400000|2021-03-16 12:06:40|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|0
1615816800000|2021-03-15 14:00:00|3730.67|3730.67|3731.36|3731.36|3731.36|3731.36|3730.67|3730.67|0
1615896410000|2021-03-16 12:06:50|3803.8|3803.8|3805|3805|3805|3805|3803.8|3803.8|0
1615816810000|2021-03-15 14:00:10|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1615896420000|2021-03-16 12:07:00|3805.11|3805.11|3804.86|3804.86|3805.34|3805.34|3804.86|3804.86|0
1615816820000|2021-03-15 14:00:20|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1615896430000|2021-03-16 12:07:10|3804.78|3804.78|3804.72|3804.72|3804.86|3804.86|3804.72|3804.72|0
1615816850000|2021-03-15 14:00:50|3730.64|3730.64|3730.89|3730.89|3730.89|3730.89|3730.64|3730.64|0
1615896440000|2021-03-16 12:07:20|3804.22|3804.22|3804.39|3804.39|3804.39|3804.39|3804.22|3804.22|0
1615816860000|2021-03-15 14:01:00|3730.81|3730.81|3731.04|3731.04|3731.2|3731.2|3730.81|3730.81|0
1615896450000|2021-03-16 12:07:30|3805.18|3805.18|3804.79|3804.79|3805.58|3805.58|3803.99|3803.99|0
1615816870000|2021-03-15 14:01:10|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|0
1615896460000|2021-03-16 12:07:40|3804.64|3804.64|3803.96|3803.96|3804.64|3804.64|3803.84|3803.84|0
1615816880000|2021-03-15 14:01:20|3730.19|3730.19|3729.15|3729.15|3730.19|3730.19|3729.15|3729.15|0
1615816900000|2021-03-15 14:01:40|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|0
1615816910000|2021-03-15 14:01:50|3729.94|3729.94|3729.39|3729.39|3729.94|3729.94|3729.39|3729.39|0
1615896470000|2021-03-16 12:07:50|3803.56|3803.56|3803.72|3803.72|3803.72|3803.72|3803.56|3803.56|0
1615816920000|2021-03-15 14:02:00|3729|3729|3728.2|3728.2|3729|3729|3728.2|3728.2|0
1615896490000|2021-03-16 12:08:10|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|0
1615816940000|2021-03-15 14:02:20|3727.38|3727.38|3727.29|3727.29|3727.38|3727.38|3727.29|3727.29|0
1615896500000|2021-03-16 12:08:20|3803.72|3803.72|3804.12|3804.12|3804.12|3804.12|3803.72|3803.72|0
1615816950000|2021-03-15 14:02:30|3727.05|3727.05|3726.31|3726.31|3727.05|3727.05|3726.31|3726.31|0
1615896510000|2021-03-16 12:08:30|3804.52|3804.52|3804.35|3804.35|3804.52|3804.52|3804.35|3804.35|0
1615816970000|2021-03-15 14:02:50|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|0
1615896520000|2021-03-16 12:08:40|3803.96|3803.96|3803.96|3803.96|3803.96|3803.96|3803.96|3803.96|0
1615816980000|2021-03-15 14:03:00|3725.51|3725.51|3726.34|3726.34|3726.43|3726.43|3725.51|3725.51|0
1615896540000|2021-03-16 12:09:00|3803.56|3803.56|3803.96|3803.96|3803.96|3803.96|3803.56|3803.56|0
1615816990000|2021-03-15 14:03:10|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|0
1615817010000|2021-03-15 14:03:30|3726.99|3726.99|3726.59|3726.59|3726.99|3726.99|3726.59|3726.59|0
1615896550000|2021-03-16 12:09:10|3804.35|3804.35|3804.07|3804.07|3804.35|3804.35|3803.96|3803.96|0
1615817020000|2021-03-15 14:03:40|3726.19|3726.19|3726.19|3726.19|3726.19|3726.19|3726.19|3726.19|0
1615896560000|2021-03-16 12:09:20|3804.29|3804.29|3804|3804|3804.4|3804.4|3804|3804|0
1615817030000|2021-03-15 14:03:50|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|0
1615896580000|2021-03-16 12:09:40|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804|3804|0
1615817040000|2021-03-15 14:04:00|3725.22|3725.22|3726.01|3726.01|3726.01|3726.01|3725.22|3725.22|0
1615817050000|2021-03-15 14:04:10|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|0
1615817060000|2021-03-15 14:04:20|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1615896600000|2021-03-16 12:10:00|3804.5|3804.5|3804.34|3804.34|3804.5|3804.5|3804.34|3804.34|0
1615817070000|2021-03-15 14:04:30|3726.3|3726.3|3726.3|3726.3|3726.3|3726.3|3726.3|3726.3|0
1615896610000|2021-03-16 12:10:10|3803.94|3803.94|3804.74|3804.74|3804.74|3804.74|3803.94|3803.94|0
1615817080000|2021-03-15 14:04:40|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1615896620000|2021-03-16 12:10:20|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615817090000|2021-03-15 14:04:50|3727.49|3727.49|3727.11|3727.11|3727.9|3727.9|3727.11|3727.11|0
1615896630000|2021-03-16 12:10:30|3803.94|3803.94|3804.34|3804.34|3804.34|3804.34|3803.94|3803.94|0
1615817120000|2021-03-15 14:05:20|3726.43|3726.43|3726.43|3726.43|3726.43|3726.43|3726.43|3726.43|0
1615896660000|2021-03-16 12:11:00|3804.26|3804.26|3804.26|3804.26|3804.26|3804.26|3804.26|3804.26|0
1615817130000|2021-03-15 14:05:30|3726.03|3726.03|3724.71|3724.71|3726.03|3726.03|3724.71|3724.71|0
1615896670000|2021-03-16 12:11:10|3804.94|3804.94|3803.93|3803.93|3804.94|3804.94|3803.93|3803.93|0
1615817140000|2021-03-15 14:05:40|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|0
1615896680000|2021-03-16 12:11:20|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|0
1615817160000|2021-03-15 14:06:00|3724.98|3724.98|3724.3|3724.3|3724.98|3724.98|3724.3|3724.3|0
1615896700000|2021-03-16 12:11:40|3803.93|3803.93|3803.93|3803.93|3803.93|3803.93|3803.93|3803.93|0
1615817220000|2021-03-15 14:07:00|3724.38|3724.38|3724.54|3724.54|3724.54|3724.54|3724.38|3724.38|0
1615896710000|2021-03-16 12:11:50|3804.05|3804.05|3804.85|3804.85|3804.85|3804.85|3804.05|3804.05|0
1615817240000|2021-03-15 14:07:20|3724.94|3724.94|3724.54|3724.54|3724.94|3724.94|3724.54|3724.54|0
1615896730000|2021-03-16 12:12:10|3805.64|3805.64|3805.49|3805.49|3805.64|3805.64|3805.49|3805.49|0
1615817250000|2021-03-15 14:07:30|3724.38|3724.38|3723.98|3723.98|3724.38|3724.38|3723.98|3723.98|0
1615896760000|2021-03-16 12:12:40|3804.7|3804.7|3805.49|3805.49|3805.49|3805.49|3804.7|3804.7|0
1615817290000|2021-03-15 14:08:10|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|0
1615896770000|2021-03-16 12:12:50|3804.81|3804.81|3804.92|3804.92|3804.92|3804.92|3804.13|3804.13|0
1615817310000|2021-03-15 14:08:30|3723.98|3723.98|3724.67|3724.67|3724.67|3724.67|3723.98|3723.98|0
1615896780000|2021-03-16 12:13:00|3805.04|3805.04|3804|3804|3805.04|3805.04|3804|3804|0
1615817330000|2021-03-15 14:08:50|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|0
1615896790000|2021-03-16 12:13:10|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1615817340000|2021-03-15 14:09:00|3723.59|3723.59|3724.19|3724.19|3724.27|3724.27|3723.59|3723.59|0
1615896810000|2021-03-16 12:13:30|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1615817350000|2021-03-15 14:09:10|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|0
1615896830000|2021-03-16 12:13:50|3804.14|3804.14|3803.75|3803.75|3804.14|3804.14|3803.75|3803.75|0
1615817360000|2021-03-15 14:09:20|3723.39|3723.39|3723.14|3723.14|3723.39|3723.39|3723.14|3723.14|0
1615896870000|2021-03-16 12:14:30|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1615817370000|2021-03-15 14:09:30|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|0
1615817390000|2021-03-15 14:09:50|3722.86|3722.86|3722.17|3722.17|3722.86|3722.86|3722.17|3722.17|0
1615817400000|2021-03-15 14:10:00|3722.07|3722.07|3721.22|3721.22|3722.07|3722.07|3721.22|3721.22|0
1615817410000|2021-03-15 14:10:10|3720.82|3720.82|3721.51|3721.51|3721.51|3721.51|3720.82|3720.82|0
1615817440000|2021-03-15 14:10:40|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|0
1615817450000|2021-03-15 14:10:50|3723.03|3723.03|3723.13|3723.13|3723.13|3723.13|3722.63|3722.63|0
1615817460000|2021-03-15 14:11:00|3723.62|3723.62|3723.79|3723.79|3723.96|3723.96|3723.62|3723.62|0
1615817470000|2021-03-15 14:11:10|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|0
1615896880000|2021-03-16 12:14:40|3804.31|3804.31|3803.91|3803.91|3804.31|3804.31|3803.91|3803.91|0
1615817480000|2021-03-15 14:11:20|3723.36|3723.36|3723.52|3723.52|3723.52|3723.52|3723.36|3723.36|0
1615896900000|2021-03-16 12:15:00|3803.12|3803.12|3802.41|3802.41|3803.12|3803.12|3802.24|3802.24|0
1615817490000|2021-03-15 14:11:30|3723.12|3723.12|3724.02|3724.02|3724.02|3724.02|3723.12|3723.12|0
1615817500000|2021-03-15 14:11:40|3723.87|3723.87|3724.03|3724.03|3724.03|3724.03|3723.87|3723.87|0
1615896910000|2021-03-16 12:15:10|3801.61|3801.61|3800|3800|3801.61|3801.61|3800|3800|0
1615817510000|2021-03-15 14:11:50|3723.98|3723.98|3724.79|3724.79|3724.79|3724.79|3723.98|3723.98|0
1615896920000|2021-03-16 12:15:20|3800.4|3800.4|3800.63|3800.63|3800.63|3800.63|3800.23|3800.23|0
1615817520000|2021-03-15 14:12:00|3724.11|3724.11|3723.71|3723.71|3724.11|3724.11|3723.71|3723.71|0
1615896930000|2021-03-16 12:15:30|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1615817540000|2021-03-15 14:12:20|3723.54|3723.54|3723.88|3723.88|3723.88|3723.88|3723.38|3723.38|0
1615896940000|2021-03-16 12:15:40|3801.11|3801.11|3801.19|3801.19|3801.19|3801.19|3801.11|3801.11|0
1615817550000|2021-03-15 14:12:30|3724.27|3724.27|3723.88|3723.88|3724.27|3724.27|3723.88|3723.88|0
1615896950000|2021-03-16 12:15:50|3801.24|3801.24|3800.56|3800.56|3801.24|3801.24|3800.56|3800.56|0
1615817560000|2021-03-15 14:12:40|3724.56|3724.56|3725.64|3725.64|3725.64|3725.64|3724.56|3724.56|0
1615896960000|2021-03-16 12:16:00|3800.96|3800.96|3801.75|3801.75|3801.75|3801.75|3800.96|3800.96|0
1615817570000|2021-03-15 14:12:50|3724.27|3724.27|3724.02|3724.02|3724.27|3724.27|3723.86|3723.86|0
1615896970000|2021-03-16 12:16:10|3803.12|3803.12|3802.31|3802.31|3803.12|3803.12|3802.31|3802.31|0
1615817590000|2021-03-15 14:13:10|3724.27|3724.27|3724.44|3724.44|3724.44|3724.44|3723.48|3723.48|0
1615897010000|2021-03-16 12:16:50|3802.42|3802.42|3802.58|3802.58|3802.58|3802.58|3802.42|3802.42|0
1615817610000|2021-03-15 14:13:30|3724.54|3724.54|3725.27|3725.27|3725.6|3725.6|3724.54|3724.54|0
1615897030000|2021-03-16 12:17:10|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1615817620000|2021-03-15 14:13:40|3724.94|3724.94|3724.78|3724.78|3724.94|3724.94|3724.38|3724.38|0
1615897060000|2021-03-16 12:17:40|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615817630000|2021-03-15 14:13:50|3724.2|3724.2|3725.14|3725.14|3725.14|3725.14|3723.7|3723.7|0
1615897070000|2021-03-16 12:17:50|3802.27|3802.27|3804.32|3804.32|3804.32|3804.32|3802.27|3802.27|0
1615817640000|2021-03-15 14:14:00|3725.47|3725.47|3725.41|3725.41|3725.81|3725.81|3725.41|3725.41|0
1615897080000|2021-03-16 12:18:00|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1615817650000|2021-03-15 14:14:10|3725.57|3725.57|3725.9|3725.9|3725.9|3725.9|3725.57|3725.57|0
1615897100000|2021-03-16 12:18:20|3804.57|3804.57|3804.17|3804.17|3804.57|3804.57|3804.17|3804.17|0
1615817660000|2021-03-15 14:14:20|3726.15|3726.15|3727.71|3727.71|3728.11|3728.11|3726.15|3726.15|0
1615897110000|2021-03-16 12:18:30|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1615817670000|2021-03-15 14:14:30|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|0
1615897120000|2021-03-16 12:18:40|3804.44|3804.44|3804.98|3804.98|3804.98|3804.98|3804.44|3804.44|0
1615817690000|2021-03-15 14:14:50|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|0
1615897130000|2021-03-16 12:18:50|3804.58|3804.58|3803.9|3803.9|3804.58|3804.58|3803.9|3803.9|0
1615817710000|2021-03-15 14:15:10|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|3726.6|3726.6|0
1615897140000|2021-03-16 12:19:00|3804.01|3804.01|3804.47|3804.47|3804.47|3804.47|3804.01|3804.01|0
1615817720000|2021-03-15 14:15:20|3726.9|3726.9|3726.75|3726.75|3726.9|3726.9|3726.75|3726.75|0
1615897150000|2021-03-16 12:19:10|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|0
1615817730000|2021-03-15 14:15:30|3726.99|3726.99|3727.35|3727.35|3727.35|3727.35|3726.99|3726.99|0
1615897160000|2021-03-16 12:19:20|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|0
1615817750000|2021-03-15 14:15:50|3727.2|3727.2|3727.82|3727.82|3728.92|3728.92|3727.2|3727.2|0
1615897170000|2021-03-16 12:19:30|3805.16|3805.16|3805.05|3805.05|3805.16|3805.16|3805.05|3805.05|0
1615817760000|2021-03-15 14:16:00|3727.57|3727.57|3727.57|3727.57|3727.97|3727.97|3727.57|3727.57|0
1615897180000|2021-03-16 12:19:40|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|0
1615817770000|2021-03-15 14:16:10|3727.72|3727.72|3727.89|3727.89|3727.89|3727.89|3727.72|3727.72|0
1615897210000|2021-03-16 12:20:10|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1615817780000|2021-03-15 14:16:20|3728.04|3728.04|3728.16|3728.16|3728.16|3728.16|3728.04|3728.04|0
1615897220000|2021-03-16 12:20:20|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|0
1615817790000|2021-03-15 14:16:30|3728.28|3728.28|3727.88|3727.88|3728.28|3728.28|3727.88|3727.88|0
1615897240000|2021-03-16 12:20:40|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1615817800000|2021-03-15 14:16:40|3727.63|3727.63|3726.87|3726.87|3727.63|3727.63|3726.87|3726.87|0
1615897250000|2021-03-16 12:20:50|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|0
1615817810000|2021-03-15 14:16:50|3726.18|3726.18|3725.85|3725.85|3726.18|3726.18|3725.85|3725.85|0
1615897260000|2021-03-16 12:21:00|3806.34|3806.34|3806.82|3806.82|3806.82|3806.82|3806.34|3806.34|0
1615817820000|2021-03-15 14:17:00|3726.53|3726.53|3726.93|3726.93|3726.93|3726.93|3726.53|3726.53|0
1615897290000|2021-03-16 12:21:30|3806.99|3806.99|3806.82|3806.82|3806.99|3806.99|3806.82|3806.82|0
1615817830000|2021-03-15 14:17:10|3726.81|3726.81|3727.3|3727.3|3728.09|3728.09|3726.81|3726.81|0
1615897300000|2021-03-16 12:21:40|3806.57|3806.57|3806.41|3806.41|3806.57|3806.57|3806.41|3806.41|0
1615817840000|2021-03-15 14:17:20|3727.15|3727.15|3727.15|3727.15|3727.94|3727.94|3727.15|3727.15|0
1615897310000|2021-03-16 12:21:50|3806.19|3806.19|3806.03|3806.03|3806.19|3806.19|3805.94|3805.94|0
1615817860000|2021-03-15 14:17:40|3727|3727|3727|3727|3727|3727|3727|3727|0
1615897320000|2021-03-16 12:22:00|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|0
1615817870000|2021-03-15 14:17:50|3726.6|3726.6|3727.4|3727.4|3727.4|3727.4|3726.6|3726.6|0
1615897330000|2021-03-16 12:22:10|3804.74|3804.74|3804.1|3804.1|3804.74|3804.74|3803.55|3803.55|0
1615817880000|2021-03-15 14:18:00|3727.65|3727.65|3727.73|3727.73|3727.89|3727.89|3727.65|3727.65|0
1615897340000|2021-03-16 12:22:20|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1615817890000|2021-03-15 14:18:10|3728.06|3728.06|3727.73|3727.73|3728.06|3728.06|3727.73|3727.73|0
1615897360000|2021-03-16 12:22:40|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|0
1615817910000|2021-03-15 14:18:30|3728.52|3728.52|3729.32|3729.32|3729.32|3729.32|3728.52|3728.52|0
1615897370000|2021-03-16 12:22:50|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615817960000|2021-03-15 14:19:20|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1615897380000|2021-03-16 12:23:00|3803.94|3803.94|3803.54|3803.54|3803.94|3803.94|3803.54|3803.54|0
1615817980000|2021-03-15 14:19:40|3730.11|3730.11|3730.96|3730.96|3730.96|3730.96|3730.11|3730.11|0
1615897390000|2021-03-16 12:23:10|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1615817990000|2021-03-15 14:19:50|3730.88|3730.88|3731.02|3731.02|3731.02|3731.02|3730.88|3730.88|0
1615897410000|2021-03-16 12:23:30|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|0
1615818000000|2021-03-15 14:20:00|3731.42|3731.42|3731.3|3731.3|3731.42|3731.42|3731.3|3731.3|0
1615897430000|2021-03-16 12:23:50|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|0
1615818010000|2021-03-15 14:20:10|3731.38|3731.38|3732.08|3732.08|3732.13|3732.13|3731.38|3731.38|0
1615897440000|2021-03-16 12:24:00|3805.58|3805.58|3805.66|3805.66|3805.66|3805.66|3805.58|3805.58|0
1615818020000|2021-03-15 14:20:20|3731.97|3731.97|3733.07|3733.07|3733.07|3733.07|3731.97|3731.97|0
1615897450000|2021-03-16 12:24:10|3805.51|3805.51|3804.97|3804.97|3805.76|3805.76|3804.97|3804.97|0
1615818030000|2021-03-15 14:20:30|3732.67|3732.67|3733|3733|3733.46|3733.46|3732.67|3732.67|0
1615897460000|2021-03-16 12:24:20|3804.57|3804.57|3804.74|3804.74|3804.74|3804.74|3804.57|3804.57|0
1615818040000|2021-03-15 14:20:40|3733.68|3733.68|3734.18|3734.18|3734.26|3734.26|3733.68|3733.68|0
1615818050000|2021-03-15 14:20:50|3734.43|3734.43|3736.15|3736.15|3737.74|3737.74|3734.43|3734.43|0
1615897500000|2021-03-16 12:25:00|3804.84|3804.84|3805.36|3805.36|3805.36|3805.36|3804.84|3804.84|0
1615818060000|2021-03-15 14:21:00|3735.66|3735.66|3735.6|3735.6|3735.89|3735.89|3735.2|3735.2|0
1615897510000|2021-03-16 12:25:10|3804.96|3804.96|3805.04|3805.04|3805.04|3805.04|3804.8|3804.8|0
1615818070000|2021-03-15 14:21:10|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|0
1615897520000|2021-03-16 12:25:20|3804.36|3804.36|3803.86|3803.86|3804.36|3804.36|3803.86|3803.86|0
1615818080000|2021-03-15 14:21:20|3734.97|3734.97|3735.36|3735.36|3735.76|3735.76|3734.97|3734.97|0
1615897530000|2021-03-16 12:25:30|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3803.86|3803.86|0
1615818090000|2021-03-15 14:21:30|3735.76|3735.76|3736.16|3736.16|3736.16|3736.16|3735.76|3735.76|0
1615897550000|2021-03-16 12:25:50|3804.42|3804.42|3805.21|3805.21|3805.21|3805.21|3804.42|3804.42|0
1615818100000|2021-03-15 14:21:40|3736.32|3736.32|3736.72|3736.72|3736.72|3736.72|3736.32|3736.32|0
1615897560000|2021-03-16 12:26:00|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|0
1615818110000|2021-03-15 14:21:50|3736.88|3736.88|3736.72|3736.72|3736.88|3736.88|3736.64|3736.64|0
1615897570000|2021-03-16 12:26:10|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|0
1615818120000|2021-03-15 14:22:00|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|0
1615897600000|2021-03-16 12:26:40|3804.44|3804.44|3804.27|3804.27|3804.44|3804.44|3804.19|3804.19|0
1615818160000|2021-03-15 14:22:40|3737.26|3737.26|3737.26|3737.26|3737.66|3737.66|3736.87|3736.87|0
1615897610000|2021-03-16 12:26:50|3804.52|3804.52|3805.32|3805.32|3805.32|3805.32|3804.52|3804.52|0
1615818170000|2021-03-15 14:22:50|3737.66|3737.66|3737.43|3737.43|3737.66|3737.66|3737.26|3737.26|0
1615897620000|2021-03-16 12:27:00|3804.63|3804.63|3803.27|3803.27|3804.63|3804.63|3803.27|3803.27|0
1615818190000|2021-03-15 14:23:10|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|0
1615897630000|2021-03-16 12:27:10|3803.95|3803.95|3803.27|3803.27|3803.95|3803.95|3803.27|3803.27|0
1615818200000|2021-03-15 14:23:20|3738.22|3738.22|3737.83|3737.83|3738.22|3738.22|3737.83|3737.83|0
1615897640000|2021-03-16 12:27:20|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|0
1615818220000|2021-03-15 14:23:40|3737.68|3737.68|3737.59|3737.59|3737.68|3737.68|3737.59|3737.59|0
1615897650000|2021-03-16 12:27:30|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|0
1615818230000|2021-03-15 14:23:50|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|0
1615897660000|2021-03-16 12:27:40|3801.95|3801.95|3801.95|3801.95|3801.95|3801.95|3801.95|3801.95|0
1615818240000|2021-03-15 14:24:00|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|0
1615897680000|2021-03-16 12:28:00|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|0
1615818250000|2021-03-15 14:24:10|3736.93|3736.93|3737.33|3737.33|3737.33|3737.33|3736.93|3736.93|0
1615897690000|2021-03-16 12:28:10|3800.59|3800.59|3799.91|3799.91|3800.59|3800.59|3799.91|3799.91|0
1615818270000|2021-03-15 14:24:30|3736.14|3736.14|3736.05|3736.05|3736.14|3736.14|3735.66|3735.66|0
1615897700000|2021-03-16 12:28:20|3799.76|3799.76|3801.23|3801.23|3801.23|3801.23|3799.76|3799.76|0
1615818290000|2021-03-15 14:24:50|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|0
1615897720000|2021-03-16 12:28:40|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|0
1615818300000|2021-03-15 14:25:00|3735.54|3735.54|3735.62|3735.62|3735.62|3735.62|3735.54|3735.54|0
1615897740000|2021-03-16 12:29:00|3800.75|3800.75|3801.43|3801.43|3801.43|3801.43|3800.75|3800.75|0
1615818310000|2021-03-15 14:25:10|3736.02|3736.02|3737.06|3737.06|3737.06|3737.06|3736.02|3736.02|0
1615897750000|2021-03-16 12:29:10|3801.04|3801.04|3800.24|3800.24|3801.04|3801.04|3800.24|3800.24|0
1615818360000|2021-03-15 14:26:00|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|0
1615897760000|2021-03-16 12:29:20|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1615818370000|2021-03-15 14:26:10|3736.92|3736.92|3737.71|3737.71|3737.71|3737.71|3736.92|3736.92|0
1615897770000|2021-03-16 12:29:30|3801.01|3801.01|3800.45|3800.45|3801.01|3801.01|3800.45|3800.45|0
1615818380000|2021-03-15 14:26:20|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|0
1615897780000|2021-03-16 12:29:40|3800.85|3800.85|3801.26|3801.26|3801.26|3801.26|3800.85|3800.85|0
1615818400000|2021-03-15 14:26:40|3737.71|3737.71|3737.82|3737.82|3737.82|3737.82|3737.71|3737.71|0
1615897790000|2021-03-16 12:29:50|3801.95|3801.95|3801.8|3801.8|3801.95|3801.95|3801.8|3801.8|0
1615818410000|2021-03-15 14:26:50|3738.21|3738.21|3739.01|3739.01|3739.01|3739.01|3738.21|3738.21|0
1615818420000|2021-03-15 14:27:00|3739.4|3739.4|3739.88|3739.88|3739.88|3739.88|3739.4|3739.4|0
1615897810000|2021-03-16 12:30:10|3801.96|3801.96|3803.56|3803.56|3803.56|3803.56|3801.96|3801.96|0
1615818430000|2021-03-15 14:27:10|3740|3740|3739.61|3739.61|3740|3740|3739.61|3739.61|0
1615897820000|2021-03-16 12:30:20|3803.95|3803.95|3803.48|3803.48|3804.75|3804.75|3802.68|3802.68|0
1615818460000|2021-03-15 14:27:40|3740|3740|3740|3740|3740|3740|3740|3740|0
1615897830000|2021-03-16 12:30:30|3803.31|3803.31|3803.69|3803.69|3803.69|3803.69|3803.31|3803.31|0
1615818470000|2021-03-15 14:27:50|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|0
1615897840000|2021-03-16 12:30:40|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1615818480000|2021-03-15 14:28:00|3739.49|3739.49|3739.24|3739.24|3739.49|3739.49|3739.24|3739.24|0
1615897850000|2021-03-16 12:30:50|3802.21|3802.21|3801.49|3801.49|3802.21|3802.21|3801.49|3801.49|0
1615818490000|2021-03-15 14:28:10|3738.84|3738.84|3738.44|3738.44|3738.84|3738.84|3738.44|3738.44|0
1615897860000|2021-03-16 12:31:00|3799.44|3799.44|3798.75|3798.75|3799.44|3799.44|3798.75|3798.75|0
1615818500000|2021-03-15 14:28:20|3738.3|3738.3|3738.3|3738.3|3738.3|3738.3|3738.3|3738.3|0
1615897870000|2021-03-16 12:31:10|3798.92|3798.92|3799.6|3799.6|3799.6|3799.6|3798.92|3798.92|0
1615818510000|2021-03-15 14:28:30|3737.9|3737.9|3737.82|3737.82|3737.9|3737.9|3737.82|3737.82|0
1615897880000|2021-03-16 12:31:20|3799.93|3799.93|3799.35|3799.35|3799.93|3799.93|3799.35|3799.35|0
1615818520000|2021-03-15 14:28:40|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|0
1615897890000|2021-03-16 12:31:30|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|0
1615818530000|2021-03-15 14:28:50|3735.83|3735.83|3735.04|3735.04|3735.83|3735.83|3735.04|3735.04|0
1615897900000|2021-03-16 12:31:40|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|0
1615818540000|2021-03-15 14:29:00|3734.79|3734.79|3734.39|3734.39|3734.79|3734.79|3734.39|3734.39|0
1615897920000|2021-03-16 12:32:00|3799.4|3799.4|3798.33|3798.33|3799.4|3799.4|3798.33|3798.33|0
1615818560000|2021-03-15 14:29:20|3734.27|3734.27|3733.4|3733.4|3734.27|3734.27|3733.4|3733.4|0
1615897930000|2021-03-16 12:32:10|3798.18|3798.18|3798.04|3798.04|3798.18|3798.18|3798.04|3798.04|0
1615818570000|2021-03-15 14:29:30|3733.34|3733.34|3733.66|3733.66|3733.66|3733.66|3733.26|3733.26|0
1615897940000|2021-03-16 12:32:20|3797.87|3797.87|3795.55|3795.55|3798.9|3798.9|3795.55|3795.55|0
1615818590000|2021-03-15 14:29:50|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|0
1615897950000|2021-03-16 12:32:30|3794.36|3794.36|3792.21|3792.21|3794.76|3794.76|3791.82|3791.82|0
1615818600000|2021-03-15 14:30:00|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|0
1615897960000|2021-03-16 12:32:40|3791.82|3791.82|3791.02|3791.02|3791.82|3791.82|3790.23|3790.23|0
1615818610000|2021-03-15 14:30:10|3734.17|3734.17|3732.89|3732.89|3734.17|3734.17|3732.89|3732.89|0
1615897970000|2021-03-16 12:32:50|3790.63|3790.63|3789.66|3789.66|3791.64|3791.64|3789.66|3789.66|0
1615818620000|2021-03-15 14:30:20|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.35|3732.35|0
1615897980000|2021-03-16 12:33:00|3790.85|3790.85|3792.65|3792.65|3793.45|3793.45|3790.85|3790.85|0
1615818640000|2021-03-15 14:30:40|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|0
1615897990000|2021-03-16 12:33:10|3792.26|3792.26|3793.21|3793.21|3793.21|3793.21|3792.26|3792.26|0
1615818670000|2021-03-15 14:31:10|3733.02|3733.02|3734.18|3734.18|3734.18|3734.18|3733.02|3733.02|0
1615898000000|2021-03-16 12:33:20|3792.82|3792.82|3792.98|3792.98|3792.98|3792.98|3792.82|3792.82|0
1615818680000|2021-03-15 14:31:20|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|0
1615898010000|2021-03-16 12:33:30|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|0
1615818690000|2021-03-15 14:31:30|3732.99|3732.99|3734.18|3734.18|3734.18|3734.18|3732.99|3732.99|0
1615898020000|2021-03-16 12:33:40|3792.14|3792.14|3788.56|3788.56|3792.14|3792.14|3788.56|3788.56|0
1615818700000|2021-03-15 14:31:40|3733.79|3733.79|3734.18|3734.18|3734.58|3734.58|3733.79|3733.79|0
1615898030000|2021-03-16 12:33:50|3789.75|3789.75|3790.2|3790.2|3790.2|3790.2|3789.41|3789.41|0
1615818710000|2021-03-15 14:31:50|3734.58|3734.58|3734.69|3734.69|3734.74|3734.74|3733.5|3733.5|0
1615898050000|2021-03-16 12:34:10|3789.81|3789.81|3790.2|3790.2|3790.2|3790.2|3789.81|3789.81|0
1615818720000|2021-03-15 14:32:00|3733.89|3733.89|3732.85|3732.85|3734.29|3734.29|3732.77|3732.77|0
1615898060000|2021-03-16 12:34:20|3789.81|3789.81|3789.36|3789.36|3789.81|3789.81|3789.36|3789.36|0
1615818730000|2021-03-15 14:32:10|3734.44|3734.44|3734.13|3734.13|3734.52|3734.52|3734.13|3734.13|0
1615898070000|2021-03-16 12:34:30|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1615818740000|2021-03-15 14:32:20|3734.92|3734.92|3736|3736|3736.4|3736.4|3734.92|3734.92|0
1615898080000|2021-03-16 12:34:40|3788|3788|3788|3788|3788|3788|3788|3788|0
1615818750000|2021-03-15 14:32:30|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|0
1615898090000|2021-03-16 12:34:50|3787.6|3787.6|3788|3788|3788|3788|3787.6|3787.6|0
1615818760000|2021-03-15 14:32:40|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|0
1615818770000|2021-03-15 14:32:50|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|0
1615898100000|2021-03-16 12:35:00|3787.95|3787.95|3787.95|3787.95|3787.95|3787.95|3787.95|3787.95|0
1615818780000|2021-03-15 14:33:00|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|0
1615898120000|2021-03-16 12:35:20|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|0
1615818790000|2021-03-15 14:33:10|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1615898130000|2021-03-16 12:35:30|3788.23|3788.23|3787.83|3787.83|3788.23|3788.23|3787.83|3787.83|0
1615818810000|2021-03-15 14:33:30|3735.47|3735.47|3736.27|3736.27|3736.27|3736.27|3735.47|3735.47|0
1615898150000|2021-03-16 12:35:50|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|0
1615818820000|2021-03-15 14:33:40|3736.18|3736.18|3736.04|3736.04|3736.18|3736.18|3736.04|3736.04|0
1615898170000|2021-03-16 12:36:10|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|0
1615818830000|2021-03-15 14:33:50|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|0
1615898180000|2021-03-16 12:36:20|3788.12|3788.12|3787.95|3787.95|3788.12|3788.12|3787.95|3787.95|0
1615818840000|2021-03-15 14:34:00|3734.6|3734.6|3734.32|3734.32|3734.72|3734.72|3734.32|3734.32|0
1615898190000|2021-03-16 12:36:30|3787.55|3787.55|3786.92|3786.92|3787.55|3787.55|3786.76|3786.76|0
1615818870000|2021-03-15 14:34:30|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|0
1615898200000|2021-03-16 12:36:40|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1615818880000|2021-03-15 14:34:40|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|0
1615898220000|2021-03-16 12:37:00|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|0
1615818890000|2021-03-15 14:34:50|3735.23|3735.23|3734.09|3734.09|3735.23|3735.23|3734.09|3734.09|0
1615898240000|2021-03-16 12:37:20|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|0
1615818900000|2021-03-15 14:35:00|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|0
1615818920000|2021-03-15 14:35:20|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|0
1615818940000|2021-03-15 14:35:40|3735.14|3735.14|3735.14|3735.14|3735.14|3735.14|3735.14|3735.14|0
1615818950000|2021-03-15 14:35:50|3735.22|3735.22|3735.3|3735.3|3735.3|3735.3|3735.22|3735.22|0
1615898270000|2021-03-16 12:37:50|3786.87|3786.87|3786.98|3786.98|3787.04|3787.04|3786.87|3786.87|0
1615818960000|2021-03-15 14:36:00|3735.7|3735.7|3735.63|3735.63|3736.03|3736.03|3735.63|3735.63|0
1615898280000|2021-03-16 12:38:00|3786.82|3786.82|3786.82|3786.82|3786.82|3786.82|3786.82|3786.82|0
1615818970000|2021-03-15 14:36:10|3735.74|3735.74|3735.63|3735.63|3735.74|3735.74|3735.63|3735.63|0
1615898290000|2021-03-16 12:38:10|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1615818990000|2021-03-15 14:36:30|3735.96|3735.96|3736.06|3736.06|3736.17|3736.17|3735.77|3735.77|0
1615898300000|2021-03-16 12:38:20|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|3784.83|3784.83|0
1615819000000|2021-03-15 14:36:40|3736.12|3736.12|3735.32|3735.32|3736.12|3736.12|3735.32|3735.32|0
1615898320000|2021-03-16 12:38:40|3786.02|3786.02|3787.2|3787.2|3787.2|3787.2|3786.02|3786.02|0
1615819010000|2021-03-15 14:36:50|3734.93|3734.93|3735.8|3735.8|3735.8|3735.8|3734.93|3734.93|0
1615819030000|2021-03-15 14:37:10|3735.95|3735.95|3735.7|3735.7|3735.95|3735.95|3735.7|3735.7|0
1615898330000|2021-03-16 12:38:50|3787.6|3787.6|3789.29|3789.29|3789.29|3789.29|3787.6|3787.6|0
1615819040000|2021-03-15 14:37:20|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1615819050000|2021-03-15 14:37:30|3735.14|3735.14|3734.75|3734.75|3735.14|3735.14|3734.75|3734.75|0
1615898340000|2021-03-16 12:39:00|3789.95|3789.95|3790.35|3790.35|3790.35|3790.35|3789.95|3789.95|0
1615819060000|2021-03-15 14:37:40|3733.95|3733.95|3733.34|3733.34|3734.35|3734.35|3733.34|3733.34|0
1615898350000|2021-03-16 12:39:10|3789.85|3789.85|3789.68|3789.68|3789.85|3789.85|3789.68|3789.68|0
1615819070000|2021-03-15 14:37:50|3732.94|3732.94|3732.1|3732.1|3732.94|3732.94|3732.1|3732.1|0
1615898360000|2021-03-16 12:39:20|3789.85|3789.85|3790.33|3790.33|3790.33|3790.33|3789.85|3789.85|0
1615819080000|2021-03-15 14:38:00|3732.18|3732.18|3733.02|3733.02|3733.02|3733.02|3732.13|3732.13|0
1615898370000|2021-03-16 12:39:30|3791.01|3791.01|3791.18|3791.18|3791.34|3791.34|3791.01|3791.01|0
1615819090000|2021-03-15 14:38:10|3733.1|3733.1|3733.27|3733.27|3733.27|3733.27|3733.1|3733.1|0
1615898380000|2021-03-16 12:39:40|3790.5|3790.5|3789.65|3789.65|3790.5|3790.5|3789.65|3789.65|0
1615819100000|2021-03-15 14:38:20|3733.03|3733.03|3732.78|3732.78|3733.03|3733.03|3732.78|3732.78|0
1615898390000|2021-03-16 12:39:50|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|0
1615819110000|2021-03-15 14:38:30|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|0
1615819130000|2021-03-15 14:38:50|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|0
1615898400000|2021-03-16 12:40:00|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1615819150000|2021-03-15 14:39:10|3733.57|3733.57|3732.38|3732.38|3733.57|3733.57|3732.38|3732.38|0
1615898410000|2021-03-16 12:40:10|3791.22|3791.22|3790.83|3790.83|3791.22|3791.22|3790.83|3790.83|0
1615819160000|2021-03-15 14:39:20|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|0
1615898420000|2021-03-16 12:40:20|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1615819190000|2021-03-15 14:39:50|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|0
1615898440000|2021-03-16 12:40:40|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|0
1615819200000|2021-03-15 14:40:00|3731.19|3731.19|3732.14|3732.14|3732.14|3732.14|3730.7|3730.7|0
1615819210000|2021-03-15 14:40:10|3732.47|3732.47|3732.47|3732.47|3732.47|3732.47|3732.47|3732.47|0
1615819240000|2021-03-15 14:40:40|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|0
1615819250000|2021-03-15 14:40:50|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|0
1615898450000|2021-03-16 12:40:50|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|0
1615819260000|2021-03-15 14:41:00|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1615819270000|2021-03-15 14:41:10|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|0
1615898460000|2021-03-16 12:41:00|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1615819280000|2021-03-15 14:41:20|3730.86|3730.86|3732.61|3732.61|3732.61|3732.61|3730.86|3730.86|0
1615898470000|2021-03-16 12:41:10|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|0
1615898490000|2021-03-16 12:41:30|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1615819290000|2021-03-15 14:41:30|3731.82|3731.82|3731.42|3731.42|3731.82|3731.82|3731.42|3731.42|0
1615898510000|2021-03-16 12:41:50|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|0
1615819300000|2021-03-15 14:41:40|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|0
1615819310000|2021-03-15 14:41:50|3732.22|3732.22|3731.82|3731.82|3732.22|3732.22|3731.82|3731.82|0
1615898520000|2021-03-16 12:42:00|3792.62|3792.62|3793.47|3793.47|3793.47|3793.47|3792.62|3792.62|0
1615819330000|2021-03-15 14:42:10|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|0
1615898530000|2021-03-16 12:42:10|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|0
1615819350000|2021-03-15 14:42:30|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|0
1615898540000|2021-03-16 12:42:20|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1615819360000|2021-03-15 14:42:40|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|0
1615898550000|2021-03-16 12:42:30|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|0
1615819370000|2021-03-15 14:42:50|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|0
1615898560000|2021-03-16 12:42:40|3793.21|3793.21|3794.24|3794.24|3794.24|3794.24|3793.05|3793.05|0
1615819380000|2021-03-15 14:43:00|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|0
1615819400000|2021-03-15 14:43:20|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|0
1615898620000|2021-03-16 12:43:40|3794.12|3794.12|3794|3794|3794.12|3794.12|3794|3794|0
1615819430000|2021-03-15 14:43:50|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|0
1615819440000|2021-03-15 14:44:00|3731.62|3731.62|3731.45|3731.45|3731.62|3731.62|3731.29|3731.29|0
1615898630000|2021-03-16 12:43:50|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|0
1615819450000|2021-03-15 14:44:10|3730.77|3730.77|3729.43|3729.43|3730.77|3730.77|3729.43|3729.43|0
1615898640000|2021-03-16 12:44:00|3793.11|3793.11|3792.96|3792.96|3793.11|3793.11|3792.96|3792.96|0
1615819470000|2021-03-15 14:44:30|3729.19|3729.19|3728.31|3728.31|3729.19|3729.19|3728.31|3728.31|0
1615898650000|2021-03-16 12:44:10|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1615819480000|2021-03-15 14:44:40|3728.99|3728.99|3728.6|3728.6|3728.99|3728.99|3728.6|3728.6|0
1615898670000|2021-03-16 12:44:30|3793.29|3793.29|3792.8|3792.8|3793.29|3793.29|3792.8|3792.8|0
1615819490000|2021-03-15 14:44:50|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|3727.55|3727.55|0
1615898680000|2021-03-16 12:44:40|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|0
1615819500000|2021-03-15 14:45:00|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1615898690000|2021-03-16 12:44:50|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1615819510000|2021-03-15 14:45:10|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|0
1615898700000|2021-03-16 12:45:00|3792.74|3792.74|3792.06|3792.06|3792.74|3792.74|3792.06|3792.06|0
1615819520000|2021-03-15 14:45:20|3728.05|3728.05|3728.2|3728.2|3728.2|3728.2|3728.05|3728.05|0
1615898720000|2021-03-16 12:45:20|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|0
1615819530000|2021-03-15 14:45:30|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|0
1615898730000|2021-03-16 12:45:30|3792.41|3792.41|3792.26|3792.26|3792.41|3792.41|3792.26|3792.26|0
1615819540000|2021-03-15 14:45:40|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|0
1615819560000|2021-03-15 14:46:00|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|0
1615898740000|2021-03-16 12:45:40|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|0
1615819570000|2021-03-15 14:46:10|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1615898750000|2021-03-16 12:45:50|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|0
1615819580000|2021-03-15 14:46:20|3727.39|3727.39|3727.95|3727.95|3727.95|3727.95|3727.39|3727.39|0
1615898760000|2021-03-16 12:46:00|3792.52|3792.52|3792.69|3792.69|3792.69|3792.69|3792.52|3792.52|0
1615819590000|2021-03-15 14:46:30|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|0
1615898780000|2021-03-16 12:46:20|3792.63|3792.63|3792.47|3792.47|3792.63|3792.63|3792.47|3792.47|0
1615819620000|2021-03-15 14:47:00|3728.26|3728.26|3728.51|3728.51|3728.51|3728.51|3728.26|3728.26|0
1615898790000|2021-03-16 12:46:30|3792.86|3792.86|3793.26|3793.26|3793.26|3793.26|3792.86|3792.86|0
1615819630000|2021-03-15 14:47:10|3728.68|3728.68|3727.99|3727.99|3729.07|3729.07|3727.99|3727.99|0
1615898800000|2021-03-16 12:46:40|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1615819650000|2021-03-15 14:47:30|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|0
1615898850000|2021-03-16 12:47:30|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1615819660000|2021-03-15 14:47:40|3729.54|3729.54|3728.74|3728.74|3729.54|3729.54|3728.74|3728.74|0
1615898860000|2021-03-16 12:47:40|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1615819690000|2021-03-15 14:48:10|3728.91|3728.91|3728.83|3728.83|3728.91|3728.91|3728.83|3728.83|0
1615898880000|2021-03-16 12:48:00|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1615819700000|2021-03-15 14:48:20|3729.22|3729.22|3728.74|3728.74|3729.22|3729.22|3728.74|3728.74|0
1615898910000|2021-03-16 12:48:30|3791.96|3791.96|3790.32|3790.32|3791.96|3791.96|3790.32|3790.32|0
1615819740000|2021-03-15 14:49:00|3728.25|3728.25|3727.22|3727.22|3728.41|3728.41|3727.22|3727.22|0
1615898920000|2021-03-16 12:48:40|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|0
1615819750000|2021-03-15 14:49:10|3727.37|3727.37|3726.58|3726.58|3727.37|3727.37|3725.21|3725.21|0
1615898940000|2021-03-16 12:49:00|3790.44|3790.44|3790.1|3790.1|3790.44|3790.44|3790.1|3790.1|0
1615819760000|2021-03-15 14:49:20|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|0
1615898950000|2021-03-16 12:49:10|3789.42|3789.42|3787.61|3787.61|3789.42|3789.42|3787.37|3787.37|0
1615819770000|2021-03-15 14:49:30|3726.93|3726.93|3727.09|3727.09|3727.09|3727.09|3726.93|3726.93|0
1615898960000|2021-03-16 12:49:20|3787.45|3787.45|3787.83|3787.83|3787.83|3787.83|3787.15|3787.15|0
1615819780000|2021-03-15 14:49:40|3727.26|3727.26|3726.07|3726.07|3727.26|3727.26|3726.07|3726.07|0
1615898980000|2021-03-16 12:49:40|3788.23|3788.23|3787.43|3787.43|3788.23|3788.23|3787.43|3787.43|0
1615819790000|2021-03-15 14:49:50|3726.16|3726.16|3726.53|3726.53|3726.53|3726.53|3725.76|3725.76|0
1615898990000|2021-03-16 12:49:50|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|0
1615819800000|2021-03-15 14:50:00|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|0
1615819810000|2021-03-15 14:50:10|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|0
1615899000000|2021-03-16 12:50:00|3786.92|3786.92|3787.33|3787.33|3788.01|3788.01|3786.92|3786.92|0
1615819830000|2021-03-15 14:50:30|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|0
1615899010000|2021-03-16 12:50:10|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|0
1615819840000|2021-03-15 14:50:40|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|0
1615899020000|2021-03-16 12:50:20|3785.97|3785.97|3785.52|3785.52|3785.97|3785.97|3785.52|3785.52|0
1615819850000|2021-03-15 14:50:50|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|0
1615899050000|2021-03-16 12:50:50|3785.36|3785.36|3785.19|3785.19|3785.36|3785.36|3784.53|3784.53|0
1615819860000|2021-03-15 14:51:00|3728.12|3728.12|3728.68|3728.68|3728.68|3728.68|3728.12|3728.12|0
1615899060000|2021-03-16 12:51:00|3785.09|3785.09|3785.3|3785.3|3785.3|3785.3|3785.09|3785.09|0
1615819880000|2021-03-15 14:51:20|3729.08|3729.08|3729.16|3729.16|3729.16|3729.16|3729.08|3729.08|0
1615899070000|2021-03-16 12:51:10|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|0
1615819910000|2021-03-15 14:51:50|3729.04|3729.04|3729.18|3729.18|3729.18|3729.18|3728.88|3728.88|0
1615899080000|2021-03-16 12:51:20|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|0
1615819920000|2021-03-15 14:52:00|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|0
1615899090000|2021-03-16 12:51:30|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1615819930000|2021-03-15 14:52:10|3729.26|3729.26|3729.11|3729.11|3729.26|3729.26|3729.11|3729.11|0
1615899100000|2021-03-16 12:51:40|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1615819950000|2021-03-15 14:52:30|3728.94|3728.94|3728.26|3728.26|3728.94|3728.94|3728.26|3728.26|0
1615899110000|2021-03-16 12:51:50|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|0
1615819960000|2021-03-15 14:52:40|3728.94|3728.94|3729.34|3729.34|3729.34|3729.34|3728.94|3728.94|0
1615899130000|2021-03-16 12:52:10|3782.35|3782.35|3782.05|3782.05|3782.35|3782.35|3782.05|3782.05|0
1615819980000|2021-03-15 14:53:00|3730.71|3730.71|3731.1|3731.1|3731.1|3731.1|3730.71|3730.71|0
1615899140000|2021-03-16 12:52:20|3782.22|3782.22|3784.82|3784.82|3784.82|3784.82|3782.22|3782.22|0
1615819990000|2021-03-15 14:53:10|3731.35|3731.35|3729.76|3729.76|3731.35|3731.35|3729.76|3729.76|0
1615899180000|2021-03-16 12:53:00|3785.5|3785.5|3784.71|3784.71|3785.5|3785.5|3784.71|3784.71|0
1615820040000|2021-03-15 14:54:00|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1615899190000|2021-03-16 12:53:10|3785.1|3785.1|3786.62|3786.62|3786.62|3786.62|3785.1|3785.1|0
1615820050000|2021-03-15 14:54:10|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|0
1615899210000|2021-03-16 12:53:30|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|0
1615820080000|2021-03-15 14:54:40|3729.56|3729.56|3731.2|3731.2|3731.2|3731.2|3729.56|3729.56|0
1615899220000|2021-03-16 12:53:40|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|0
1615820110000|2021-03-15 14:55:10|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1615899230000|2021-03-16 12:53:50|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|0
1615820120000|2021-03-15 14:55:20|3730.77|3730.77|3730.04|3730.04|3730.77|3730.77|3730.04|3730.04|0
1615899260000|2021-03-16 12:54:20|3786.59|3786.59|3786.99|3786.99|3786.99|3786.99|3786.59|3786.59|0
1615820130000|2021-03-15 14:55:30|3729.87|3729.87|3729.08|3729.08|3729.87|3729.87|3729.08|3729.08|0
1615899270000|2021-03-16 12:54:30|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|0
1615820140000|2021-03-15 14:55:40|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|0
1615899290000|2021-03-16 12:54:50|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|0
1615820150000|2021-03-15 14:55:50|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1615820160000|2021-03-15 14:56:00|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|0
1615899310000|2021-03-16 12:55:10|3786.3|3786.3|3784.72|3784.72|3786.3|3786.3|3784.72|3784.72|0
1615820170000|2021-03-15 14:56:10|3730.48|3730.48|3730.39|3730.39|3730.48|3730.48|3730.39|3730.39|0
1615820180000|2021-03-15 14:56:20|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1615899320000|2021-03-16 12:55:20|3785.4|3785.4|3784.72|3784.72|3785.4|3785.4|3784.72|3784.72|0
1615820190000|2021-03-15 14:56:30|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|0
1615899360000|2021-03-16 12:56:00|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|0
1615820210000|2021-03-15 14:56:50|3729.83|3729.83|3729.04|3729.04|3729.83|3729.83|3729.04|3729.04|0
1615899380000|2021-03-16 12:56:20|3783.13|3783.13|3783.92|3783.92|3783.92|3783.92|3783.13|3783.13|0
1615820220000|2021-03-15 14:57:00|3728.98|3728.98|3728.91|3728.91|3728.98|3728.98|3728.74|3728.74|0
1615899390000|2021-03-16 12:56:30|3783.53|3783.53|3783.19|3783.19|3783.92|3783.92|3782.79|3782.79|0
1615820260000|2021-03-15 14:57:40|3728.99|3728.99|3728.87|3728.87|3728.99|3728.99|3728.87|3728.87|0
1615820270000|2021-03-15 14:57:50|3729.12|3729.12|3728.72|3728.72|3729.12|3729.12|3728.72|3728.72|0
1615899420000|2021-03-16 12:57:00|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|0
1615820310000|2021-03-15 14:58:30|3728.6|3728.6|3727.84|3727.84|3728.68|3728.68|3727.84|3727.84|0
1615899490000|2021-03-16 12:58:10|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|0
1615820340000|2021-03-15 14:59:00|3727.75|3727.75|3727.75|3727.75|3727.75|3727.75|3727.75|3727.75|0
1615899500000|2021-03-16 12:58:20|3782.48|3782.48|3780.89|3780.89|3782.48|3782.48|3780.89|3780.89|0
1615820360000|2021-03-15 14:59:20|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|0
1615899510000|2021-03-16 12:58:30|3781.29|3781.29|3778.25|3778.25|3781.69|3781.69|3778.25|3778.25|0
1615820400000|2021-03-15 15:00:00|3727.75|3727.75|3727.82|3727.82|3727.9|3727.9|3727.75|3727.75|0
1615899520000|2021-03-16 12:58:40|3779.44|3779.44|3778.25|3778.25|3779.44|3779.44|3778.25|3778.25|0
1615820410000|2021-03-15 15:00:10|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|0
1615899530000|2021-03-16 12:58:50|3778.08|3778.08|3777.86|3777.86|3778.08|3778.08|3777.86|3777.86|0
1615820420000|2021-03-15 15:00:20|3727.67|3727.67|3728.07|3728.07|3728.07|3728.07|3727.67|3727.67|0
1615899540000|2021-03-16 12:59:00|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|0
1615820430000|2021-03-15 15:00:30|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.27|3727.27|0
1615899550000|2021-03-16 12:59:10|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|0
1615820460000|2021-03-15 15:01:00|3727.62|3727.62|3726.92|3726.92|3727.62|3727.62|3726.92|3726.92|0
1615899560000|2021-03-16 12:59:20|3777.46|3777.46|3777.58|3777.58|3777.58|3777.58|3777.46|3777.46|0
1615820470000|2021-03-15 15:01:10|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|0
1615899570000|2021-03-16 12:59:30|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|0
1615820500000|2021-03-15 15:01:40|3727.11|3727.11|3727.11|3727.11|3727.11|3727.11|3727.11|3727.11|0
1615899580000|2021-03-16 12:59:40|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1615820520000|2021-03-15 15:02:00|3727.79|3727.79|3728.59|3728.59|3728.59|3728.59|3727.79|3727.79|0
1615899600000|2021-03-16 13:00:00|3778.77|3778.77|3778.38|3778.38|3778.77|3778.77|3777.58|3777.58|0
1615820530000|2021-03-15 15:02:10|3729.27|3729.27|3729.67|3729.67|3729.67|3729.67|3729.27|3729.27|0
1615820540000|2021-03-15 15:02:20|3729.91|3729.91|3729.77|3729.77|3729.91|3729.91|3729.77|3729.77|0
1615820560000|2021-03-15 15:02:40|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|0
1615899610000|2021-03-16 13:00:10|3777.98|3777.98|3778.21|3778.21|3778.21|3778.21|3777.81|3777.81|0
1615820580000|2021-03-15 15:03:00|3730.6|3730.6|3731.04|3731.04|3731.28|3731.28|3730.6|3730.6|0
1615899620000|2021-03-16 13:00:20|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|0
1615820590000|2021-03-15 15:03:10|3731.43|3731.43|3731.38|3731.38|3731.43|3731.43|3731.38|3731.38|0
1615899630000|2021-03-16 13:00:30|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1615820600000|2021-03-15 15:03:20|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|0
1615899670000|2021-03-16 13:01:10|3778.56|3778.56|3777.88|3777.88|3778.56|3778.56|3777.88|3777.88|0
1615820620000|2021-03-15 15:03:40|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|0
1615899680000|2021-03-16 13:01:20|3777.93|3777.93|3778.22|3778.22|3778.22|3778.22|3777.82|3777.82|0
1615820630000|2021-03-15 15:03:50|3732.82|3732.82|3733.3|3733.3|3733.3|3733.3|3732.82|3732.82|0
1615899690000|2021-03-16 13:01:30|3779.01|3779.01|3777.37|3777.37|3779.01|3779.01|3777.37|3777.37|0
1615820640000|2021-03-15 15:04:00|3733.13|3733.13|3733.13|3733.13|3733.13|3733.13|3733.13|3733.13|0
1615820650000|2021-03-15 15:04:10|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|0
1615899710000|2021-03-16 13:01:50|3776.69|3776.69|3776.01|3776.01|3776.69|3776.69|3776.01|3776.01|0
1615899720000|2021-03-16 13:02:00|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|0
1615820660000|2021-03-15 15:04:20|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|0
1615899730000|2021-03-16 13:02:10|3776.29|3776.29|3775.9|3775.9|3776.29|3776.29|3775.9|3775.9|0
1615820680000|2021-03-15 15:04:40|3732.97|3732.97|3733.05|3733.05|3733.05|3733.05|3732.97|3732.97|0
1615820690000|2021-03-15 15:04:50|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|0
1615899740000|2021-03-16 13:02:20|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1615820700000|2021-03-15 15:05:00|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|0
1615820710000|2021-03-15 15:05:10|3733.68|3733.68|3733.68|3733.68|3733.68|3733.68|3733.68|3733.68|0
1615899760000|2021-03-16 13:02:40|3775.1|3775.1|3775.27|3775.27|3775.43|3775.43|3775.1|3775.1|0
1615820720000|2021-03-15 15:05:20|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|0
1615899770000|2021-03-16 13:02:50|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|0
1615820730000|2021-03-15 15:05:30|3733.28|3733.28|3732.09|3732.09|3733.68|3733.68|3731.7|3731.7|0
1615820740000|2021-03-15 15:05:40|3731.41|3731.41|3732.2|3732.2|3732.2|3732.2|3731.41|3731.41|0
1615899780000|2021-03-16 13:03:00|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1615820750000|2021-03-15 15:05:50|3733|3733|3733|3733|3733|3733|3733|3733|0
1615899790000|2021-03-16 13:03:10|3776.18|3776.18|3776.47|3776.47|3776.87|3776.87|3776.18|3776.18|0
1615820770000|2021-03-15 15:06:10|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|0
1615899800000|2021-03-16 13:03:20|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|0
1615820790000|2021-03-15 15:06:30|3733.23|3733.23|3733.23|3733.23|3733.23|3733.23|3733.23|3733.23|0
1615899810000|2021-03-16 13:03:30|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|0
1615820800000|2021-03-15 15:06:40|3733.38|3733.38|3733.5|3733.5|3733.62|3733.62|3733.38|3733.38|0
1615899820000|2021-03-16 13:03:40|3776.42|3776.42|3776.59|3776.59|3776.59|3776.59|3776.42|3776.42|0
1615820810000|2021-03-15 15:06:50|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|0
1615899830000|2021-03-16 13:03:50|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|0
1615820830000|2021-03-15 15:07:10|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|0
1615899860000|2021-03-16 13:04:20|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|0
1615820840000|2021-03-15 15:07:20|3733.43|3733.43|3733.43|3733.43|3733.43|3733.43|3733.43|3733.43|0
1615820890000|2021-03-15 15:08:10|3733.04|3733.04|3732.11|3732.11|3733.04|3733.04|3732.11|3732.11|0
1615899870000|2021-03-16 13:04:30|3776.19|3776.19|3776.52|3776.52|3776.52|3776.52|3776.19|3776.19|0
1615820930000|2021-03-15 15:08:50|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|0
1615820940000|2021-03-15 15:09:00|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|0
1615899880000|2021-03-16 13:04:40|3776.13|3776.13|3773.9|3773.9|3776.29|3776.29|3773.9|3773.9|0
1615820950000|2021-03-15 15:09:10|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|0
1615899890000|2021-03-16 13:04:50|3773.11|3773.11|3773.27|3773.27|3773.27|3773.27|3772.55|3772.55|0
1615820960000|2021-03-15 15:09:20|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|3732.89|0
1615899900000|2021-03-16 13:05:00|3773.11|3773.11|3772.84|3772.84|3773.11|3773.11|3772.34|3772.34|0
1615820970000|2021-03-15 15:09:30|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1615899910000|2021-03-16 13:05:10|3773.01|3773.01|3773.73|3773.73|3773.73|3773.73|3773.01|3773.01|0
1615820990000|2021-03-15 15:09:50|3733.97|3733.97|3733.97|3733.97|3733.97|3733.97|3733.97|3733.97|0
1615899920000|2021-03-16 13:05:20|3775.1|3775.1|3776.67|3776.67|3776.67|3776.67|3775.1|3775.1|0
1615821000000|2021-03-15 15:10:00|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|0
1615899930000|2021-03-16 13:05:30|3777.01|3777.01|3776.51|3776.51|3777.01|3777.01|3776.18|3776.18|0
1615821030000|2021-03-15 15:10:30|3733.12|3733.12|3733|3733|3733.12|3733.12|3733|3733|0
1615821040000|2021-03-15 15:10:40|3732.88|3732.88|3732.69|3732.69|3733.08|3733.08|3732.69|3732.69|0
1615899940000|2021-03-16 13:05:40|3777.3|3777.3|3776.64|3776.64|3777.3|3777.3|3776.64|3776.64|0
1615821050000|2021-03-15 15:10:50|3733.08|3733.08|3732.4|3732.4|3733.08|3733.08|3732.4|3732.4|0
1615821070000|2021-03-15 15:11:10|3732.88|3732.88|3732.48|3732.48|3732.88|3732.88|3732.48|3732.48|0
1615821080000|2021-03-15 15:11:20|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|0
1615821100000|2021-03-15 15:11:40|3732.99|3732.99|3733.24|3733.24|3733.24|3733.24|3732.99|3732.99|0
1615899950000|2021-03-16 13:05:50|3776.81|3776.81|3776.97|3776.97|3776.97|3776.97|3776.81|3776.81|0
1615821110000|2021-03-15 15:11:50|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|0
1615821120000|2021-03-15 15:12:00|3733.55|3733.55|3734.15|3734.15|3734.15|3734.15|3733.47|3733.47|0
1615899970000|2021-03-16 13:06:10|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|0
1615821140000|2021-03-15 15:12:20|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|0
1615821150000|2021-03-15 15:12:30|3734.53|3734.53|3734.53|3734.53|3734.53|3734.53|3734.53|3734.53|0
1615899980000|2021-03-16 13:06:20|3778.45|3778.45|3778.78|3778.78|3778.78|3778.78|3778.45|3778.45|0
1615821170000|2021-03-15 15:12:50|3735.21|3735.21|3735.61|3735.61|3735.61|3735.61|3735.21|3735.21|0
1615821180000|2021-03-15 15:13:00|3735.46|3735.46|3735.31|3735.31|3735.46|3735.46|3735.31|3735.31|0
1615900000000|2021-03-16 13:06:40|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|0
1615821190000|2021-03-15 15:13:10|3735.16|3735.16|3734.77|3734.77|3735.16|3735.16|3734.77|3734.77|0
1615900020000|2021-03-16 13:07:00|3778.14|3778.14|3777.97|3777.97|3778.14|3778.14|3777.97|3777.97|0
1615821200000|2021-03-15 15:13:20|3734.65|3734.65|3734.57|3734.57|3734.65|3734.65|3734.57|3734.57|0
1615900030000|2021-03-16 13:07:10|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|0
1615821220000|2021-03-15 15:13:40|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|0
1615900050000|2021-03-16 13:07:30|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|0
1615821230000|2021-03-15 15:13:50|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|0
1615821240000|2021-03-15 15:14:00|3735.05|3735.05|3735.38|3735.38|3735.38|3735.38|3735.05|3735.05|0
1615900070000|2021-03-16 13:07:50|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|0
1615821250000|2021-03-15 15:14:10|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|0
1615900080000|2021-03-16 13:08:00|3778.65|3778.65|3777.86|3777.86|3778.65|3778.65|3777.86|3777.86|0
1615821260000|2021-03-15 15:14:20|3735.71|3735.71|3735.71|3735.71|3735.71|3735.71|3735.71|3735.71|0
1615900090000|2021-03-16 13:08:10|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|0
1615821270000|2021-03-15 15:14:30|3736.04|3736.04|3736.2|3736.2|3736.2|3736.2|3735.87|3735.87|0
1615900100000|2021-03-16 13:08:20|3776.67|3776.67|3775.87|3775.87|3776.67|3776.67|3775.47|3775.47|0
1615821280000|2021-03-15 15:14:40|3736.12|3736.12|3735.75|3735.75|3736.29|3736.29|3735.6|3735.6|0
1615900110000|2021-03-16 13:08:30|3775.47|3775.47|3775.64|3775.64|3775.64|3775.64|3775.47|3775.47|0
1615821290000|2021-03-15 15:14:50|3736.15|3736.15|3738.08|3738.08|3738.08|3738.08|3736.15|3736.15|0
1615900130000|2021-03-16 13:08:50|3775.8|3775.8|3775.46|3775.46|3775.8|3775.8|3775.46|3775.46|0
1615821300000|2021-03-15 15:15:00|3738.32|3738.32|3738.72|3738.72|3738.72|3738.72|3738.32|3738.32|0
1615900140000|2021-03-16 13:09:00|3775.3|3775.3|3775.48|3775.48|3775.48|3775.48|3774.98|3774.98|0
1615821310000|2021-03-15 15:15:10|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|0
1615900150000|2021-03-16 13:09:10|3774.8|3774.8|3774.8|3774.8|3774.8|3774.8|3774.8|3774.8|0
1615821320000|2021-03-15 15:15:20|3738.89|3738.89|3738.97|3738.97|3738.97|3738.97|3738.89|3738.89|0
1615900160000|2021-03-16 13:09:20|3774.4|3774.4|3774|3774|3774.4|3774.4|3774|3774|0
1615821330000|2021-03-15 15:15:30|3738.7|3738.7|3738.58|3738.58|3738.7|3738.7|3738.58|3738.58|0
1615900170000|2021-03-16 13:09:30|3773.67|3773.67|3773.9|3773.9|3773.9|3773.9|3773.51|3773.51|0
1615821340000|2021-03-15 15:15:40|3738.69|3738.69|3738.64|3738.64|3738.69|3738.69|3738.64|3738.64|0
1615900190000|2021-03-16 13:09:50|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|0
1615821350000|2021-03-15 15:15:50|3738.89|3738.89|3738.97|3738.97|3738.97|3738.97|3738.89|3738.89|0
1615900210000|2021-03-16 13:10:10|3773.11|3773.11|3774.13|3774.13|3774.13|3774.13|3773.11|3773.11|0
1615821360000|2021-03-15 15:16:00|3739.05|3739.05|3739.38|3739.38|3739.46|3739.46|3739.05|3739.05|0
1615900240000|2021-03-16 13:10:40|3774.52|3774.52|3774.13|3774.13|3774.52|3774.52|3774.13|3774.13|0
1615821370000|2021-03-15 15:16:10|3739.22|3739.22|3738.82|3738.82|3739.22|3739.22|3738.72|3738.72|0
1615821380000|2021-03-15 15:16:20|3738.98|3738.98|3739.15|3739.15|3739.15|3739.15|3738.98|3738.98|0
1615900280000|2021-03-16 13:11:20|3774.92|3774.92|3775.48|3775.48|3775.48|3775.48|3774.92|3774.92|0
1615821390000|2021-03-15 15:16:30|3739.55|3739.55|3739.88|3739.88|3739.88|3739.88|3739.55|3739.55|0
1615900290000|2021-03-16 13:11:30|3776.16|3776.16|3776.85|3776.85|3776.85|3776.85|3776.16|3776.16|0
1615821400000|2021-03-15 15:16:40|3740.04|3740.04|3739.88|3739.88|3740.04|3740.04|3739.63|3739.63|0
1615900300000|2021-03-16 13:11:40|3777.24|3777.24|3777.93|3777.93|3778.32|3778.32|3777.24|3777.24|0
1615821410000|2021-03-15 15:16:50|3739.96|3739.96|3739.88|3739.88|3739.96|3739.96|3739.8|3739.8|0
1615821420000|2021-03-15 15:17:00|3740.04|3740.04|3739.46|3739.46|3740.13|3740.13|3739.46|3739.46|0
1615900310000|2021-03-16 13:11:50|3778.72|3778.72|3780.36|3780.36|3780.36|3780.36|3778.72|3778.72|0
1615821430000|2021-03-15 15:17:10|3739.8|3739.8|3739.96|3739.96|3739.96|3739.96|3739.8|3739.8|0
1615900320000|2021-03-16 13:12:00|3780.48|3780.48|3779.12|3779.12|3780.48|3780.48|3779.12|3779.12|0
1615821450000|2021-03-15 15:17:30|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|0
1615900330000|2021-03-16 13:12:10|3778.79|3778.79|3778.62|3778.62|3778.79|3778.79|3778.62|3778.62|0
1615821460000|2021-03-15 15:17:40|3740.52|3740.52|3739.67|3739.67|3740.52|3740.52|3739.67|3739.67|0
1615900340000|2021-03-16 13:12:20|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|0
1615821480000|2021-03-15 15:18:00|3739.92|3739.92|3739.92|3739.92|3739.92|3739.92|3739.92|3739.92|0
1615900350000|2021-03-16 13:12:30|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|0
1615821500000|2021-03-15 15:18:20|3739.12|3739.12|3739.36|3739.36|3739.52|3739.52|3739.12|3739.12|0
1615900360000|2021-03-16 13:12:40|3778.62|3778.62|3778.22|3778.22|3778.62|3778.62|3778.22|3778.22|0
1615821510000|2021-03-15 15:18:30|3740.04|3740.04|3740.44|3740.44|3740.44|3740.44|3740.04|3740.04|0
1615900370000|2021-03-16 13:12:50|3778.34|3778.34|3778.22|3778.22|3778.34|3778.34|3778.22|3778.22|0
1615821520000|2021-03-15 15:18:40|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|0
1615821530000|2021-03-15 15:18:50|3740.44|3740.44|3740.83|3740.83|3740.83|3740.83|3740.44|3740.44|0
1615900380000|2021-03-16 13:13:00|3778.06|3778.06|3777.89|3777.89|3778.06|3778.06|3777.89|3777.89|0
1615821560000|2021-03-15 15:19:20|3741.23|3741.23|3740.9|3740.9|3741.23|3741.23|3740.9|3740.9|0
1615900400000|2021-03-16 13:13:20|3778|3778|3778|3778|3778|3778|3778|3778|0
1615821580000|2021-03-15 15:19:40|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1615900430000|2021-03-16 13:13:50|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|0
1615900440000|2021-03-16 13:14:00|3778.52|3778.52|3779.31|3779.31|3779.31|3779.31|3778.52|3778.52|0
1615821600000|2021-03-15 15:20:00|3741.05|3741.05|3740.96|3740.96|3741.05|3741.05|3740.96|3740.96|0
1615821610000|2021-03-15 15:20:10|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|0
1615900450000|2021-03-16 13:14:10|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1615821620000|2021-03-15 15:20:20|3740.81|3740.81|3740.7|3740.7|3740.81|3740.81|3740.7|3740.7|0
1615900460000|2021-03-16 13:14:20|3780.95|3780.95|3780.16|3780.16|3780.95|3780.95|3780.16|3780.16|0
1615821630000|2021-03-15 15:20:30|3740.3|3740.3|3740.19|3740.19|3740.3|3740.3|3740.19|3740.19|0
1615900480000|2021-03-16 13:14:40|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1615821640000|2021-03-15 15:20:40|3739.8|3739.8|3740.35|3740.35|3740.35|3740.35|3739.8|3739.8|0
1615900490000|2021-03-16 13:14:50|3780.61|3780.61|3781.85|3781.85|3781.85|3781.85|3780.61|3780.61|0
1615821650000|2021-03-15 15:20:50|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|0
1615900510000|2021-03-16 13:15:10|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|0
1615821660000|2021-03-15 15:21:00|3739.61|3739.61|3739.61|3739.61|3739.66|3739.66|3739.61|3739.61|0
1615900520000|2021-03-16 13:15:20|3781.46|3781.46|3781.22|3781.22|3781.46|3781.46|3781.06|3781.06|0
1615821670000|2021-03-15 15:21:10|3739.5|3739.5|3738.82|3738.82|3739.5|3739.5|3738.82|3738.82|0
1615900530000|2021-03-16 13:15:30|3782.42|3782.42|3782.42|3782.42|3782.42|3782.42|3782.42|3782.42|0
1615821690000|2021-03-15 15:21:30|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|0
1615900540000|2021-03-16 13:15:40|3782.52|3782.52|3783.53|3783.53|3783.53|3783.53|3782.52|3782.52|0
1615821700000|2021-03-15 15:21:40|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|0
1615900550000|2021-03-16 13:15:50|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|0
1615821710000|2021-03-15 15:21:50|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|0
1615900560000|2021-03-16 13:16:00|3782.18|3782.18|3782.18|3782.18|3782.18|3782.18|3782.18|3782.18|0
1615821720000|2021-03-15 15:22:00|3737.53|3737.53|3737.36|3737.36|3737.53|3737.53|3737.36|3737.36|0
1615900580000|2021-03-16 13:16:20|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|0
1615821730000|2021-03-15 15:22:10|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|0
1615900610000|2021-03-16 13:16:50|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1615821740000|2021-03-15 15:22:20|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|0
1615900620000|2021-03-16 13:17:00|3782.49|3782.49|3782.43|3782.43|3782.64|3782.64|3782.43|3782.43|0
1615821750000|2021-03-15 15:22:30|3737.84|3737.84|3737.92|3737.92|3737.92|3737.92|3737.84|3737.84|0
1615900630000|2021-03-16 13:17:10|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|0
1615821760000|2021-03-15 15:22:40|3738.25|3738.25|3739.27|3739.27|3739.27|3739.27|3738.25|3738.25|0
1615900670000|2021-03-16 13:17:50|3782.43|3782.43|3783.11|3783.11|3783.11|3783.11|3782.43|3782.43|0
1615821770000|2021-03-15 15:22:50|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|0
1615900680000|2021-03-16 13:18:00|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|0
1615821780000|2021-03-15 15:23:00|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.1|3739.1|0
1615900690000|2021-03-16 13:18:10|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|0
1615821790000|2021-03-15 15:23:10|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|0
1615900700000|2021-03-16 13:18:20|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1615821800000|2021-03-15 15:23:20|3740.58|3740.58|3741.14|3741.14|3741.14|3741.14|3740.58|3740.58|0
1615900710000|2021-03-16 13:18:30|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|0
1615821810000|2021-03-15 15:23:30|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1615900750000|2021-03-16 13:19:10|3784.05|3784.05|3783.65|3783.65|3784.05|3784.05|3783.65|3783.65|0
1615821820000|2021-03-15 15:23:40|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|0
1615900770000|2021-03-16 13:19:30|3783.89|3783.89|3784.57|3784.57|3784.57|3784.57|3783.89|3783.89|0
1615821830000|2021-03-15 15:23:50|3740.43|3740.43|3739.88|3739.88|3740.76|3740.76|3739.88|3739.88|0
1615900800000|2021-03-16 13:20:00|3784.74|3784.74|3784.74|3784.74|3784.74|3784.74|3784.74|3784.74|0
1615821840000|2021-03-15 15:24:00|3740.13|3740.13|3740.3|3740.3|3740.3|3740.3|3740.13|3740.13|0
1615900820000|2021-03-16 13:20:20|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|0
1615821850000|2021-03-15 15:24:10|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|0
1615900830000|2021-03-16 13:20:30|3784.18|3784.18|3784.57|3784.57|3784.57|3784.57|3784.18|3784.18|0
1615821860000|2021-03-15 15:24:20|3740.71|3740.71|3740.59|3740.59|3741.11|3741.11|3740.59|3740.59|0
1615900840000|2021-03-16 13:20:40|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|0
1615821870000|2021-03-15 15:24:30|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1615900870000|2021-03-16 13:21:10|3785.37|3785.37|3785.22|3785.22|3785.37|3785.37|3785.22|3785.22|0
1615821880000|2021-03-15 15:24:40|3741.4|3741.4|3741.07|3741.07|3741.4|3741.4|3741.07|3741.07|0
1615900880000|2021-03-16 13:21:20|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|0
1615821890000|2021-03-15 15:24:50|3741.65|3741.65|3742.91|3742.91|3742.91|3742.91|3741.49|3741.49|0
1615900920000|2021-03-16 13:22:00|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|0
1615821900000|2021-03-15 15:25:00|3742.75|3742.75|3741.59|3741.59|3742.75|3742.75|3741.59|3741.59|0
1615900930000|2021-03-16 13:22:10|3785.83|3785.83|3787.02|3787.02|3787.02|3787.02|3785.83|3785.83|0
1615900940000|2021-03-16 13:22:20|3787.81|3787.81|3788.49|3788.49|3788.49|3788.49|3787.81|3787.81|0
1615821910000|2021-03-15 15:25:10|3741.67|3741.67|3742.19|3742.19|3742.19|3742.19|3741.28|3741.28|0
1615900950000|2021-03-16 13:22:30|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|0
1615821920000|2021-03-15 15:25:20|3742.68|3742.68|3741.44|3741.44|3742.68|3742.68|3741.44|3741.44|0
1615900960000|2021-03-16 13:22:40|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|0
1615821930000|2021-03-15 15:25:30|3741.77|3741.77|3742.57|3742.57|3742.9|3742.9|3741.61|3741.61|0
1615900970000|2021-03-16 13:22:50|3789.09|3789.09|3790.45|3790.45|3790.45|3790.45|3789.09|3789.09|0
1615821960000|2021-03-15 15:26:00|3742.48|3742.48|3742.32|3742.32|3742.48|3742.48|3742.25|3742.25|0
1615821970000|2021-03-15 15:26:10|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|0
1615821990000|2021-03-15 15:26:30|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|0
1615822000000|2021-03-15 15:26:40|3741.61|3741.61|3742.13|3742.13|3742.13|3742.13|3741.55|3741.55|0
1615822010000|2021-03-15 15:26:50|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|0
1615822020000|2021-03-15 15:27:00|3742.48|3742.48|3742.48|3742.48|3742.48|3742.48|3742.48|3742.48|0
1615822040000|2021-03-15 15:27:20|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|0
1615822050000|2021-03-15 15:27:30|3741.85|3741.85|3740.33|3740.33|3741.85|3741.85|3740.33|3740.33|0
1615822060000|2021-03-15 15:27:40|3739.65|3739.65|3739.25|3739.25|3739.65|3739.65|3739.17|3739.17|0
1615822080000|2021-03-15 15:28:00|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|0
1615900980000|2021-03-16 13:23:00|3790.95|3790.95|3791.28|3791.28|3791.28|3791.28|3790.95|3790.95|0
1615822100000|2021-03-15 15:28:20|3739.33|3739.33|3739.19|3739.19|3739.58|3739.58|3739|3739|0
1615901000000|2021-03-16 13:23:20|3791.67|3791.67|3793.04|3793.04|3793.04|3793.04|3791.67|3791.67|0
1615822110000|2021-03-15 15:28:30|3738.94|3738.94|3738.95|3738.95|3739.35|3739.35|3738.94|3738.94|0
1615901010000|2021-03-16 13:23:30|3793.37|3793.37|3793.7|3793.7|3793.7|3793.7|3793.37|3793.37|0
1615822130000|2021-03-15 15:28:50|3738.62|3738.62|3738.54|3738.54|3738.62|3738.62|3738.54|3738.54|0
1615901020000|2021-03-16 13:23:40|3793.87|3793.87|3796.07|3796.07|3796.07|3796.07|3793.87|3793.87|0
1615822140000|2021-03-15 15:29:00|3738.49|3738.49|3737.78|3737.78|3738.49|3738.49|3737.78|3737.78|0
1615901030000|2021-03-16 13:23:50|3795.92|3795.92|3796.6|3796.6|3796.6|3796.6|3795.92|3795.92|0
1615822150000|2021-03-15 15:29:10|3737.86|3737.86|3738.4|3738.4|3738.4|3738.4|3737.86|3737.86|0
1615901040000|2021-03-16 13:24:00|3796.21|3796.21|3794.35|3794.35|3796.21|3796.21|3794.35|3794.35|0
1615822180000|2021-03-15 15:29:40|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|0
1615901060000|2021-03-16 13:24:20|3792.59|3792.59|3792.19|3792.19|3792.59|3792.59|3792.19|3792.19|0
1615822190000|2021-03-15 15:29:50|3738.49|3738.49|3739.38|3739.38|3739.71|3739.71|3738.49|3738.49|0
1615901070000|2021-03-16 13:24:30|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1615822200000|2021-03-15 15:30:00|3739.79|3739.79|3739.86|3739.86|3739.86|3739.86|3739.46|3739.46|0
1615901080000|2021-03-16 13:24:40|3791.86|3791.86|3792.03|3792.03|3792.03|3792.03|3791.86|3791.86|0
1615822210000|2021-03-15 15:30:10|3739.7|3739.7|3739.36|3739.36|3739.7|3739.7|3739.3|3739.3|0
1615901090000|2021-03-16 13:24:50|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615822220000|2021-03-15 15:30:20|3739.46|3739.46|3739.46|3739.46|3739.46|3739.46|3739.46|3739.46|0
1615822250000|2021-03-15 15:30:50|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|0
1615901140000|2021-03-16 13:25:40|3791.96|3791.96|3793.15|3793.15|3793.15|3793.15|3791.96|3791.96|0
1615822260000|2021-03-15 15:31:00|3739.36|3739.36|3739.88|3739.88|3739.88|3739.88|3739.2|3739.2|0
1615901150000|2021-03-16 13:25:50|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|0
1615822270000|2021-03-15 15:31:10|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|0
1615901160000|2021-03-16 13:26:00|3792.87|3792.87|3792.87|3792.87|3792.87|3792.87|3792.87|3792.87|0
1615822280000|2021-03-15 15:31:20|3740.36|3740.36|3739.62|3739.62|3740.36|3740.36|3739.62|3739.62|0
1615901180000|2021-03-16 13:26:20|3792.07|3792.07|3792.7|3792.7|3792.7|3792.7|3792.07|3792.07|0
1615822290000|2021-03-15 15:31:30|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|0
1615901190000|2021-03-16 13:26:30|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|0
1615822300000|2021-03-15 15:31:40|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1615901210000|2021-03-16 13:26:50|3792.95|3792.95|3794.14|3794.14|3794.14|3794.14|3792.95|3792.95|0
1615822320000|2021-03-15 15:32:00|3739.47|3739.47|3740.36|3740.36|3740.36|3740.36|3739.47|3739.47|0
1615901220000|2021-03-16 13:27:00|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|0
1615822330000|2021-03-15 15:32:10|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|0
1615822350000|2021-03-15 15:32:30|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1615822360000|2021-03-15 15:32:40|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|0
1615822370000|2021-03-15 15:32:50|3739.27|3739.27|3738.79|3738.79|3739.27|3739.27|3738.79|3738.79|0
1615822390000|2021-03-15 15:33:10|3738.63|3738.63|3738.96|3738.96|3738.96|3738.96|3738.63|3738.63|0
1615822400000|2021-03-15 15:33:20|3738.87|3738.87|3738.71|3738.71|3738.87|3738.87|3738.71|3738.71|0
1615822410000|2021-03-15 15:33:30|3738.56|3738.56|3738.96|3738.96|3738.96|3738.96|3738.41|3738.41|0
1615822420000|2021-03-15 15:33:40|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|0
1615901240000|2021-03-16 13:27:20|3794.25|3794.25|3794.25|3794.25|3794.25|3794.25|3794.25|3794.25|0
1615822430000|2021-03-15 15:33:50|3738.32|3738.32|3738.24|3738.24|3738.32|3738.32|3738.24|3738.24|0
1615901250000|2021-03-16 13:27:30|3794.39|3794.39|3794.79|3794.79|3794.79|3794.79|3794.39|3794.39|0
1615822440000|2021-03-15 15:34:00|3738.49|3738.49|3738.24|3738.24|3738.57|3738.57|3738.24|3738.24|0
1615901260000|2021-03-16 13:27:40|3795.47|3795.47|3795.35|3795.35|3795.47|3795.47|3795.35|3795.35|0
1615822450000|2021-03-15 15:34:10|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|0
1615901270000|2021-03-16 13:27:50|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|0
1615822460000|2021-03-15 15:34:20|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|0
1615901280000|2021-03-16 13:28:00|3795.59|3795.59|3795.7|3795.7|3795.7|3795.7|3794.91|3794.91|0
1615822470000|2021-03-15 15:34:30|3738.09|3738.09|3737.41|3737.41|3738.09|3738.09|3737.41|3737.41|0
1615901300000|2021-03-16 13:28:20|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|0
1615822480000|2021-03-15 15:34:40|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|0
1615901310000|2021-03-16 13:28:30|3795.3|3795.3|3796.1|3796.1|3796.1|3796.1|3794.91|3794.91|0
1615822490000|2021-03-15 15:34:50|3736.62|3736.62|3735.26|3735.26|3736.62|3736.62|3735.26|3735.26|0
1615822500000|2021-03-15 15:35:00|3735.18|3735.18|3734.29|3734.29|3735.18|3735.18|3734.29|3734.29|0
1615822510000|2021-03-15 15:35:10|3733.99|3733.99|3734.8|3734.8|3734.8|3734.8|3733.59|3733.59|0
1615901320000|2021-03-16 13:28:40|3794.91|3794.91|3794.46|3794.46|3795.15|3795.15|3794.46|3794.46|0
1615822520000|2021-03-15 15:35:20|3735.21|3735.21|3734.93|3734.93|3735.38|3735.38|3734.93|3734.93|0
1615901340000|2021-03-16 13:29:00|3793.64|3793.64|3793.14|3793.14|3793.64|3793.64|3793.14|3793.14|0
1615822530000|2021-03-15 15:35:30|3734.82|3734.82|3734.9|3734.9|3734.9|3734.9|3734.82|3734.82|0
1615901360000|2021-03-16 13:29:20|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|0
1615822540000|2021-03-15 15:35:40|3734.75|3734.75|3734.6|3734.6|3735|3735|3734.6|3734.6|0
1615901370000|2021-03-16 13:29:30|3793.07|3793.07|3792.68|3792.68|3793.07|3793.07|3792.68|3792.68|0
1615822560000|2021-03-15 15:36:00|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|0
1615901380000|2021-03-16 13:29:40|3791.99|3791.99|3790.12|3790.12|3791.99|3791.99|3790.12|3790.12|0
1615822570000|2021-03-15 15:36:10|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|0
1615901390000|2021-03-16 13:29:50|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|0
1615822580000|2021-03-15 15:36:20|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|0
1615822590000|2021-03-15 15:36:30|3733.86|3733.86|3733.06|3733.06|3733.86|3733.86|3733.06|3733.06|0
1615901400000|2021-03-16 13:30:00|3788.25|3788.25|3787.63|3787.63|3788.35|3788.35|3787.63|3787.63|0
1615822600000|2021-03-15 15:36:40|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|0
1615901410000|2021-03-16 13:30:10|3788.42|3788.42|3787.96|3787.96|3788.75|3788.75|3787.96|3787.96|0
1615822610000|2021-03-15 15:36:50|3733.21|3733.21|3732.48|3732.48|3733.21|3733.21|3732.48|3732.48|0
1615901420000|2021-03-16 13:30:20|3788.75|3788.75|3788.35|3788.35|3788.75|3788.75|3788.35|3788.35|0
1615822630000|2021-03-15 15:37:10|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|0
1615901430000|2021-03-16 13:30:30|3788.5|3788.5|3789.02|3789.02|3789.02|3789.02|3788.22|3788.22|0
1615822640000|2021-03-15 15:37:20|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|0
1615901440000|2021-03-16 13:30:40|3789.35|3789.35|3789.86|3789.86|3789.86|3789.86|3788.16|3788.16|0
1615822650000|2021-03-15 15:37:30|3732.39|3732.39|3732.39|3732.39|3732.39|3732.39|3732.39|3732.39|0
1615901450000|2021-03-16 13:30:50|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|0
1615822660000|2021-03-15 15:37:40|3732.15|3732.15|3732.07|3732.07|3732.4|3732.4|3732.07|3732.07|0
1615901460000|2021-03-16 13:31:00|3790.65|3790.65|3790.32|3790.32|3790.65|3790.65|3790.32|3790.32|0
1615822670000|2021-03-15 15:37:50|3732.15|3732.15|3730.96|3730.96|3732.15|3732.15|3730.96|3730.96|0
1615901470000|2021-03-16 13:31:10|3788.73|3788.73|3789.13|3789.13|3789.52|3789.52|3788.73|3788.73|0
1615822680000|2021-03-15 15:38:00|3730.57|3730.57|3729.35|3729.35|3730.57|3730.57|3729.35|3729.35|0
1615901480000|2021-03-16 13:31:20|3788.73|3788.73|3788.88|3788.88|3788.88|3788.88|3788.73|3788.73|0
1615822690000|2021-03-15 15:38:10|3729.2|3729.2|3728.81|3728.81|3729.2|3729.2|3728.81|3728.81|0
1615901490000|2021-03-16 13:31:30|3789.67|3789.67|3790.07|3790.07|3790.07|3790.07|3789.67|3789.67|0
1615822700000|2021-03-15 15:38:20|3729.14|3729.14|3728.49|3728.49|3729.14|3729.14|3728.49|3728.49|0
1615901500000|2021-03-16 13:31:40|3790.47|3790.47|3789.28|3789.28|3790.86|3790.86|3789.28|3789.28|0
1615822710000|2021-03-15 15:38:30|3728.66|3728.66|3729.15|3729.15|3729.15|3729.15|3728.49|3728.49|0
1615901510000|2021-03-16 13:31:50|3788.88|3788.88|3788.48|3788.48|3788.88|3788.88|3788.48|3788.48|0
1615822720000|2021-03-15 15:38:40|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|0
1615901520000|2021-03-16 13:32:00|3788.88|3788.88|3789.28|3789.28|3789.28|3789.28|3788.88|3788.88|0
1615822730000|2021-03-15 15:38:50|3729.4|3729.4|3729.57|3729.57|3729.57|3729.57|3729.4|3729.4|0
1615901540000|2021-03-16 13:32:20|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1615822750000|2021-03-15 15:39:10|3729.15|3729.15|3728.82|3728.82|3729.15|3729.15|3728.82|3728.82|0
1615901550000|2021-03-16 13:32:30|3788.49|3788.49|3787.76|3787.76|3788.49|3788.49|3787.76|3787.76|0
1615822760000|2021-03-15 15:39:20|3728.74|3728.74|3729.05|3729.05|3729.05|3729.05|3728.66|3728.66|0
1615901570000|2021-03-16 13:32:50|3788.09|3788.09|3788.26|3788.26|3788.26|3788.26|3788.09|3788.09|0
1615822770000|2021-03-15 15:39:30|3728.97|3728.97|3729.02|3729.02|3729.02|3729.02|3728.97|3728.97|0
1615901580000|2021-03-16 13:33:00|3788.94|3788.94|3787.22|3787.22|3789.09|3789.09|3787.22|3787.22|0
1615822780000|2021-03-15 15:39:40|3728.94|3728.94|3728.3|3728.3|3728.94|3728.94|3728.3|3728.3|0
1615901590000|2021-03-16 13:33:10|3786.03|3786.03|3785.96|3785.96|3786.03|3786.03|3785.81|3785.81|0
1615822790000|2021-03-15 15:39:50|3728.38|3728.38|3728.54|3728.54|3728.54|3728.54|3728.38|3728.38|0
1615822800000|2021-03-15 15:40:00|3728.63|3728.63|3729.01|3729.01|3729.31|3729.31|3728.63|3728.63|0
1615901600000|2021-03-16 13:33:20|3785.81|3785.81|3785.52|3785.52|3785.81|3785.81|3785.52|3785.52|0
1615822810000|2021-03-15 15:40:10|3729.41|3729.41|3731.2|3731.2|3731.2|3731.2|3729.41|3729.41|0
1615901610000|2021-03-16 13:33:30|3784.86|3784.86|3784.17|3784.17|3784.86|3784.86|3784.17|3784.17|0
1615822820000|2021-03-15 15:40:20|3731.6|3731.6|3730.55|3730.55|3731.6|3731.6|3730.55|3730.55|0
1615901630000|2021-03-16 13:33:50|3784.03|3784.03|3783.98|3783.98|3784.03|3784.03|3783.86|3783.86|0
1615822840000|2021-03-15 15:40:40|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1615901640000|2021-03-16 13:34:00|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1615822850000|2021-03-15 15:40:50|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|0
1615901650000|2021-03-16 13:34:10|3783.44|3783.44|3783.91|3783.91|3783.91|3783.91|3783.44|3783.44|0
1615822860000|2021-03-15 15:41:00|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.49|3730.49|0
1615901660000|2021-03-16 13:34:20|3784.71|3784.71|3785.1|3785.1|3785.1|3785.1|3784.54|3784.54|0
1615822870000|2021-03-15 15:41:10|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|0
1615901670000|2021-03-16 13:34:30|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|0
1615822880000|2021-03-15 15:41:20|3730.17|3730.17|3729.86|3729.86|3730.17|3730.17|3729.78|3729.78|0
1615901680000|2021-03-16 13:34:40|3786.06|3786.06|3786.46|3786.46|3786.46|3786.46|3786.06|3786.06|0
1615822900000|2021-03-15 15:41:40|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|0
1615901690000|2021-03-16 13:34:50|3786.34|3786.34|3785.94|3785.94|3786.34|3786.34|3785.94|3785.94|0
1615822920000|2021-03-15 15:42:00|3729.25|3729.25|3729.42|3729.42|3729.58|3729.58|3729.1|3729.1|0
1615822930000|2021-03-15 15:42:10|3729.58|3729.58|3729.35|3729.35|3729.58|3729.58|3729.35|3729.35|0
1615901700000|2021-03-16 13:35:00|3785.79|3785.79|3787.03|3787.03|3787.03|3787.03|3785.79|3785.79|0
1615822940000|2021-03-15 15:42:20|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|0
1615901710000|2021-03-16 13:35:10|3787.52|3787.52|3786.33|3786.33|3787.52|3787.52|3786.33|3786.33|0
1615822950000|2021-03-15 15:42:30|3729.37|3729.37|3729.76|3729.76|3729.76|3729.76|3729.28|3729.28|0
1615901720000|2021-03-16 13:35:20|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|0
1615822970000|2021-03-15 15:42:50|3729.82|3729.82|3729.57|3729.57|3729.82|3729.82|3729.57|3729.57|0
1615901730000|2021-03-16 13:35:30|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1615822980000|2021-03-15 15:43:00|3730.16|3730.16|3730.01|3730.01|3730.16|3730.16|3730.01|3730.01|0
1615901740000|2021-03-16 13:35:40|3787.18|3787.18|3787.19|3787.19|3787.35|3787.35|3786.95|3786.95|0
1615823000000|2021-03-15 15:43:20|3729.37|3729.37|3728|3728|3729.37|3729.37|3728|3728|0
1615901750000|2021-03-16 13:35:50|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|0
1615823020000|2021-03-15 15:43:40|3727.32|3727.32|3725.84|3725.84|3727.32|3727.32|3725.84|3725.84|0
1615901810000|2021-03-16 13:36:50|3786.4|3786.4|3786.79|3786.79|3786.79|3786.79|3786.4|3786.4|0
1615823030000|2021-03-15 15:43:50|3726.01|3726.01|3726.4|3726.4|3726.4|3726.4|3726.01|3726.01|0
1615901820000|2021-03-16 13:37:00|3786.96|3786.96|3788.15|3788.15|3788.15|3788.15|3786.96|3786.96|0
1615823040000|2021-03-15 15:44:00|3726.32|3726.32|3727.07|3727.07|3727.07|3727.07|3725.99|3725.99|0
1615901830000|2021-03-16 13:37:10|3788.55|3788.55|3788.94|3788.94|3788.94|3788.94|3788.26|3788.26|0
1615823050000|2021-03-15 15:44:10|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|0
1615901840000|2021-03-16 13:37:20|3788.15|3788.15|3788.15|3788.15|3788.15|3788.15|3788.15|3788.15|0
1615823070000|2021-03-15 15:44:30|3725.99|3725.99|3725.31|3725.31|3725.99|3725.99|3725.31|3725.31|0
1615901860000|2021-03-16 13:37:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1615823090000|2021-03-15 15:44:50|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|0
1615901870000|2021-03-16 13:37:50|3789.47|3789.47|3789.31|3789.31|3789.47|3789.47|3789.14|3789.14|0
1615901880000|2021-03-16 13:38:00|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|0
1615823100000|2021-03-15 15:45:00|3725.72|3725.72|3725.79|3725.79|3725.79|3725.79|3725.39|3725.39|0
1615901900000|2021-03-16 13:38:20|3788.74|3788.74|3787.5|3787.5|3788.74|3788.74|3787.5|3787.5|0
1615823110000|2021-03-15 15:45:10|3725.7|3725.7|3725.62|3725.62|3725.7|3725.7|3725.54|3725.54|0
1615901910000|2021-03-16 13:38:30|3787.33|3787.33|3786.65|3786.65|3787.33|3787.33|3786.65|3786.65|0
1615823120000|2021-03-15 15:45:20|3725.22|3725.22|3725.62|3725.62|3725.62|3725.62|3725.22|3725.22|0
1615901920000|2021-03-16 13:38:40|3786.98|3786.98|3786.82|3786.82|3786.98|3786.98|3786.65|3786.65|0
1615823130000|2021-03-15 15:45:30|3725.22|3725.22|3725.22|3725.22|3725.22|3725.22|3725.22|3725.22|0
1615901960000|2021-03-16 13:39:20|3786.32|3786.32|3785.33|3785.33|3786.32|3786.32|3785.33|3785.33|0
1615823140000|2021-03-15 15:45:40|3725.14|3725.14|3725.06|3725.06|3725.22|3725.22|3725.06|3725.06|0
1615901970000|2021-03-16 13:39:30|3785.82|3785.82|3785.99|3785.99|3785.99|3785.99|3785.82|3785.82|0
1615823150000|2021-03-15 15:45:50|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|0
1615901990000|2021-03-16 13:39:50|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1615823160000|2021-03-15 15:46:00|3725.34|3725.34|3725.89|3725.89|3726.03|3726.03|3725.26|3725.26|0
1615823180000|2021-03-15 15:46:20|3725.81|3725.81|3725.02|3725.02|3725.81|3725.81|3725.02|3725.02|0
1615902000000|2021-03-16 13:40:00|3785.7|3785.7|3785.87|3785.87|3785.87|3785.87|3785.7|3785.7|0
1615823190000|2021-03-15 15:46:30|3725.41|3725.41|3723.17|3723.17|3725.41|3725.41|3723.17|3723.17|0
1615902020000|2021-03-16 13:40:20|3785.47|3785.47|3784.79|3784.79|3785.47|3785.47|3784.79|3784.79|0
1615823200000|2021-03-15 15:46:40|3723.85|3723.85|3723.43|3723.43|3724.36|3724.36|3722.77|3722.77|0
1615902030000|2021-03-16 13:40:30|3783.99|3783.99|3784.03|3784.03|3784.39|3784.39|3783.99|3783.99|0
1615823210000|2021-03-15 15:46:50|3724.11|3724.11|3723.43|3723.43|3724.11|3724.11|3723.43|3723.43|0
1615902050000|2021-03-16 13:40:50|3784.2|3784.2|3783.64|3783.64|3784.2|3784.2|3783.64|3783.64|0
1615823220000|2021-03-15 15:47:00|3724.11|3724.11|3726.44|3726.44|3726.44|3726.44|3724.11|3724.11|0
1615823230000|2021-03-15 15:47:10|3725.75|3725.75|3725.45|3725.45|3726.83|3726.83|3725.45|3725.45|0
1615823240000|2021-03-15 15:47:20|3725.62|3725.62|3724.14|3724.14|3725.62|3725.62|3724.14|3724.14|0
1615823260000|2021-03-15 15:47:40|3723.74|3723.74|3723.39|3723.39|3723.74|3723.74|3723.39|3723.39|0
1615902060000|2021-03-16 13:41:00|3783.32|3783.32|3783.27|3783.27|3783.32|3783.32|3783.27|3783.27|0
1615823270000|2021-03-15 15:47:50|3722.99|3722.99|3721.39|3721.39|3722.99|3722.99|3721.39|3721.39|0
1615902070000|2021-03-16 13:41:10|3782.59|3782.59|3781.9|3781.9|3782.59|3782.59|3781.9|3781.9|0
1615823280000|2021-03-15 15:48:00|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|0
1615902080000|2021-03-16 13:41:20|3781.41|3781.41|3781.64|3781.64|3781.64|3781.64|3781.24|3781.24|0
1615823290000|2021-03-15 15:48:10|3720.1|3720.1|3718.41|3718.41|3720.1|3720.1|3718.41|3718.41|0
1615902090000|2021-03-16 13:41:30|3781.24|3781.24|3781.64|3781.64|3781.64|3781.64|3781.24|3781.24|0
1615823300000|2021-03-15 15:48:20|3718.01|3718.01|3716.93|3716.93|3718.41|3718.41|3716.93|3716.93|0
1615902100000|2021-03-16 13:41:40|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1615823310000|2021-03-15 15:48:30|3717.18|3717.18|3717.66|3717.66|3717.66|3717.66|3717.1|3717.1|0
1615902120000|2021-03-16 13:42:00|3781.64|3781.64|3782.77|3782.77|3782.77|3782.77|3781.64|3781.64|0
1615823320000|2021-03-15 15:48:40|3718.06|3718.06|3717.66|3717.66|3718.06|3718.06|3717.66|3717.66|0
1615902140000|2021-03-16 13:42:20|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1615823330000|2021-03-15 15:48:50|3717.91|3717.91|3717.36|3717.36|3717.91|3717.91|3717.12|3717.12|0
1615902150000|2021-03-16 13:42:30|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|0
1615823340000|2021-03-15 15:49:00|3717.76|3717.76|3719.46|3719.46|3719.86|3719.86|3717.76|3717.76|0
1615902170000|2021-03-16 13:42:50|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|0
1615823350000|2021-03-15 15:49:10|3719.38|3719.38|3720.23|3720.23|3720.23|3720.23|3719.38|3719.38|0
1615902180000|2021-03-16 13:43:00|3784.58|3784.58|3784.41|3784.41|3784.91|3784.91|3784.41|3784.41|0
1615823360000|2021-03-15 15:49:20|3720.91|3720.91|3718.88|3718.88|3721.6|3721.6|3718.73|3718.73|0
1615902190000|2021-03-16 13:43:10|3784.02|3784.02|3784.02|3784.02|3784.41|3784.41|3784.02|3784.02|0
1615823370000|2021-03-15 15:49:30|3718.55|3718.55|3717.87|3717.87|3718.55|3718.55|3717.87|3717.87|0
1615902200000|2021-03-16 13:43:20|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1615823380000|2021-03-15 15:49:40|3716.68|3716.68|3716.68|3716.68|3716.68|3716.68|3716.68|3716.68|0
1615902210000|2021-03-16 13:43:30|3783.79|3783.79|3784.18|3784.18|3784.18|3784.18|3783.79|3783.79|0
1615823390000|2021-03-15 15:49:50|3717.07|3717.07|3716.68|3716.68|3718.44|3718.44|3716.68|3716.68|0
1615902220000|2021-03-16 13:43:40|3784.35|3784.35|3784.23|3784.23|3784.35|3784.35|3784.23|3784.23|0
1615902230000|2021-03-16 13:43:50|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|0
1615823400000|2021-03-15 15:50:00|3716.6|3716.6|3717.14|3717.14|3717.54|3717.54|3716.6|3716.6|0
1615902240000|2021-03-16 13:44:00|3783.5|3783.5|3783.55|3783.55|3783.55|3783.55|3783.5|3783.5|0
1615823410000|2021-03-15 15:50:10|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|0
1615902250000|2021-03-16 13:44:10|3782.76|3782.76|3782.13|3782.13|3782.76|3782.76|3782.13|3782.13|0
1615823420000|2021-03-15 15:50:20|3716.66|3716.66|3716.58|3716.58|3716.66|3716.66|3716.58|3716.58|0
1615902260000|2021-03-16 13:44:20|3782.19|3782.19|3781.77|3781.77|3782.19|3782.19|3781.77|3781.77|0
1615823430000|2021-03-15 15:50:30|3716.25|3716.25|3716.89|3716.89|3716.89|3716.89|3716.25|3716.25|0
1615902270000|2021-03-16 13:44:30|3781.67|3781.67|3781.56|3781.56|3781.67|3781.67|3781.56|3781.56|0
1615823440000|2021-03-15 15:50:40|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|0
1615902280000|2021-03-16 13:44:40|3781.16|3781.16|3781.56|3781.56|3781.56|3781.56|3781.16|3781.16|0
1615823450000|2021-03-15 15:50:50|3717.12|3717.12|3716.73|3716.73|3717.12|3717.12|3716.73|3716.73|0
1615902290000|2021-03-16 13:44:50|3781.89|3781.89|3781.49|3781.49|3781.89|3781.89|3781.33|3781.33|0
1615823460000|2021-03-15 15:51:00|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|3717.49|3717.49|0
1615823470000|2021-03-15 15:51:10|3717.49|3717.49|3717.99|3717.99|3718.07|3718.07|3717.49|3717.49|0
1615902300000|2021-03-16 13:45:00|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|0
1615823480000|2021-03-15 15:51:20|3718.67|3718.67|3718.22|3718.22|3718.75|3718.75|3717.91|3717.91|0
1615902310000|2021-03-16 13:45:10|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|0
1615823490000|2021-03-15 15:51:30|3717.43|3717.43|3716.14|3716.14|3717.43|3717.43|3716.14|3716.14|0
1615902330000|2021-03-16 13:45:30|3781.1|3781.1|3780.87|3780.87|3781.26|3781.26|3780.87|3780.87|0
1615902340000|2021-03-16 13:45:40|3781.36|3781.36|3780.57|3780.57|3781.36|3781.36|3780.57|3780.57|0
1615823510000|2021-03-15 15:51:50|3716.82|3716.82|3717.51|3717.51|3717.51|3717.51|3716.82|3716.82|0
1615902350000|2021-03-16 13:45:50|3780.17|3780.17|3779.68|3779.68|3780.17|3780.17|3779.68|3779.68|0
1615823520000|2021-03-15 15:52:00|3716.82|3716.82|3717.22|3717.22|3717.22|3717.22|3716.82|3716.82|0
1615902360000|2021-03-16 13:46:00|3780.34|3780.34|3778.41|3778.41|3780.34|3780.34|3778.41|3778.41|0
1615823540000|2021-03-15 15:52:20|3717.05|3717.05|3719.54|3719.54|3719.54|3719.54|3716.97|3716.97|0
1615902370000|2021-03-16 13:46:10|3778.17|3778.17|3777.61|3777.61|3778.57|3778.57|3777.61|3777.61|0
1615823550000|2021-03-15 15:52:30|3719.3|3719.3|3719.3|3719.3|3719.98|3719.98|3719.3|3719.3|0
1615902380000|2021-03-16 13:46:20|3777.78|3777.78|3775.68|3775.68|3777.78|3777.78|3775.68|3775.68|0
1615823560000|2021-03-15 15:52:40|3719.38|3719.38|3719.3|3719.3|3719.38|3719.38|3719.3|3719.3|0
1615902390000|2021-03-16 13:46:30|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|0
1615823570000|2021-03-15 15:52:50|3719.21|3719.21|3719.38|3719.38|3719.38|3719.38|3719.21|3719.21|0
1615902400000|2021-03-16 13:46:40|3777.67|3777.67|3778.06|3778.06|3778.06|3778.06|3777.67|3777.67|0
1615823580000|2021-03-15 15:53:00|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|0
1615902430000|2021-03-16 13:47:10|3777.67|3777.67|3777.88|3777.88|3778.16|3778.16|3777.67|3777.67|0
1615823590000|2021-03-15 15:53:10|3720.46|3720.46|3720.86|3720.86|3720.86|3720.86|3720.46|3720.46|0
1615902440000|2021-03-16 13:47:20|3777.55|3777.55|3778.91|3778.91|3778.91|3778.91|3777.55|3777.55|0
1615823600000|2021-03-15 15:53:20|3720.46|3720.46|3720.86|3720.86|3721.25|3721.25|3720.46|3720.46|0
1615902450000|2021-03-16 13:47:30|3778.23|3778.23|3779.26|3779.26|3779.26|3779.26|3778.23|3778.23|0
1615823620000|2021-03-15 15:53:40|3721.25|3721.25|3720.86|3720.86|3721.25|3721.25|3720.86|3720.86|0
1615902460000|2021-03-16 13:47:40|3780.84|3780.84|3779.26|3779.26|3780.84|3780.84|3779.26|3779.26|0
1615823630000|2021-03-15 15:53:50|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|0
1615902470000|2021-03-16 13:47:50|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1615823640000|2021-03-15 15:54:00|3720.57|3720.57|3719.89|3719.89|3720.57|3720.57|3719.89|3719.89|0
1615902480000|2021-03-16 13:48:00|3781.13|3781.13|3780.78|3780.78|3781.81|3781.81|3780.45|3780.45|0
1615823650000|2021-03-15 15:54:10|3720.68|3720.68|3721.08|3721.08|3721.08|3721.08|3720.68|3720.68|0
1615902490000|2021-03-16 13:48:10|3780.61|3780.61|3780.49|3780.49|3780.61|3780.61|3780.49|3780.49|0
1615823660000|2021-03-15 15:54:20|3720.99|3720.99|3721.2|3721.2|3721.88|3721.88|3720.51|3720.51|0
1615902510000|2021-03-16 13:48:30|3780.25|3780.25|3780.42|3780.42|3780.42|3780.42|3780.25|3780.25|0
1615823670000|2021-03-15 15:54:30|3721.88|3721.88|3721.11|3721.11|3721.88|3721.88|3720.43|3720.43|0
1615902520000|2021-03-16 13:48:40|3780.02|3780.02|3779.17|3779.17|3780.02|3780.02|3779.17|3779.17|0
1615823700000|2021-03-15 15:55:00|3720.95|3720.95|3721.35|3721.35|3721.35|3721.35|3720.95|3720.95|0
1615902530000|2021-03-16 13:48:50|3779.34|3779.34|3779.39|3779.39|3780.19|3780.19|3779.34|3779.34|0
1615823710000|2021-03-15 15:55:10|3721.59|3721.59|3721.91|3721.91|3721.91|3721.91|3721.51|3721.51|0
1615902540000|2021-03-16 13:49:00|3779.69|3779.69|3780.09|3780.09|3780.09|3780.09|3779.69|3779.69|0
1615823720000|2021-03-15 15:55:20|3722.3|3722.3|3721.91|3721.91|3722.39|3722.39|3721.91|3721.91|0
1615902550000|2021-03-16 13:49:10|3780.24|3780.24|3780.24|3780.24|3780.24|3780.24|3780.24|3780.24|0
1615823730000|2021-03-15 15:55:30|3722.31|3722.31|3722.45|3722.45|3722.45|3722.45|3722.31|3722.31|0
1615902560000|2021-03-16 13:49:20|3780.12|3780.12|3781.48|3781.48|3781.48|3781.48|3780.12|3780.12|0
1615823740000|2021-03-15 15:55:40|3722.12|3722.12|3722.27|3722.27|3722.27|3722.27|3722.12|3722.12|0
1615902570000|2021-03-16 13:49:30|3781.09|3781.09|3780.75|3780.75|3781.09|3781.09|3780.75|3780.75|0
1615823750000|2021-03-15 15:55:50|3722.67|3722.67|3722.91|3722.91|3722.91|3722.91|3722.52|3722.52|0
1615823760000|2021-03-15 15:56:00|3722.67|3722.67|3722.1|3722.1|3722.67|3722.67|3722.02|3722.02|0
1615902580000|2021-03-16 13:49:40|3780.63|3780.63|3781.43|3781.43|3781.43|3781.43|3780.63|3780.63|0
1615823770000|2021-03-15 15:56:10|3721.71|3721.71|3721.23|3721.23|3721.71|3721.71|3721.23|3721.23|0
1615823790000|2021-03-15 15:56:30|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|0
1615902600000|2021-03-16 13:50:00|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|0
1615823810000|2021-03-15 15:56:50|3721.46|3721.46|3722.25|3722.25|3722.25|3722.25|3721.46|3721.46|0
1615823820000|2021-03-15 15:57:00|3722.93|3722.93|3723.1|3723.1|3723.1|3723.1|3722.54|3722.54|0
1615823830000|2021-03-15 15:57:10|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|0
1615902610000|2021-03-16 13:50:10|3781.1|3781.1|3781.26|3781.26|3781.26|3781.26|3781.1|3781.1|0
1615823840000|2021-03-15 15:57:20|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|0
1615902640000|2021-03-16 13:50:40|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|0
1615823850000|2021-03-15 15:57:30|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|0
1615902650000|2021-03-16 13:50:50|3781.14|3781.14|3780.91|3780.91|3781.47|3781.47|3780.91|3780.91|0
1615823860000|2021-03-15 15:57:40|3723.96|3723.96|3723.8|3723.8|3723.96|3723.96|3723.12|3723.12|0
1615902660000|2021-03-16 13:51:00|3780.51|3780.51|3780.11|3780.11|3780.51|3780.51|3780.11|3780.11|0
1615823870000|2021-03-15 15:57:50|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|0
1615823880000|2021-03-15 15:58:00|3723.51|3723.51|3723.51|3723.51|3723.51|3723.51|3723.51|3723.51|0
1615823900000|2021-03-15 15:58:20|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1615902670000|2021-03-16 13:51:10|3780.51|3780.51|3781.79|3781.79|3781.79|3781.79|3780.51|3780.51|0
1615823910000|2021-03-15 15:58:30|3723.83|3723.83|3723.83|3723.83|3723.83|3723.83|3723.83|3723.83|0
1615902680000|2021-03-16 13:51:20|3782.19|3782.19|3780.99|3780.99|3782.19|3782.19|3780.99|3780.99|0
1615823920000|2021-03-15 15:58:40|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1615902690000|2021-03-16 13:51:30|3781.39|3781.39|3784.28|3784.28|3784.28|3784.28|3781.39|3781.39|0
1615823930000|2021-03-15 15:58:50|3723.83|3723.83|3723.43|3723.43|3723.83|3723.83|3723.43|3723.43|0
1615902700000|2021-03-16 13:51:40|3784.61|3784.61|3784.61|3784.61|3785.29|3785.29|3784.61|3784.61|0
1615823940000|2021-03-15 15:59:00|3723.35|3723.35|3723.66|3723.66|3723.66|3723.66|3723.26|3723.26|0
1615902710000|2021-03-16 13:51:50|3784.11|3784.11|3784.26|3784.26|3784.26|3784.26|3784.11|3784.11|0
1615823950000|2021-03-15 15:59:10|3723.83|3723.83|3723.91|3723.91|3723.91|3723.91|3723.83|3723.83|0
1615823960000|2021-03-15 15:59:20|3724.59|3724.59|3725.65|3725.65|3725.65|3725.65|3724.59|3724.59|0
1615823970000|2021-03-15 15:59:30|3725.49|3725.49|3725.4|3725.4|3725.49|3725.49|3725.4|3725.4|0
1615902720000|2021-03-16 13:52:00|3784.1|3784.1|3782.74|3782.74|3784.1|3784.1|3782.74|3782.74|0
1615823990000|2021-03-15 15:59:50|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|0
1615902730000|2021-03-16 13:52:10|3782.64|3782.64|3781.55|3781.55|3782.74|3782.74|3781.55|3781.55|0
1615824000000|2021-03-15 16:00:00|3725.09|3725.09|3723.98|3723.98|3725.09|3725.09|3723.93|3723.93|0
1615902750000|2021-03-16 13:52:30|3780.87|3780.87|3781.27|3781.27|3781.27|3781.27|3780.87|3780.87|0
1615824010000|2021-03-15 16:00:10|3723.9|3723.9|3723.73|3723.73|3723.9|3723.9|3723.73|3723.73|0
1615902770000|2021-03-16 13:52:50|3780.77|3780.77|3781.4|3781.4|3781.56|3781.56|3780.77|3780.77|0
1615824020000|2021-03-15 16:00:20|3723.81|3723.81|3724.15|3724.15|3724.15|3724.15|3723.81|3723.81|0
1615824030000|2021-03-15 16:00:30|3724.54|3724.54|3724.94|3724.94|3724.94|3724.94|3724.54|3724.54|0
1615824040000|2021-03-15 16:00:40|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|0
1615824050000|2021-03-15 16:00:50|3725.79|3725.79|3725.95|3725.95|3726.04|3726.04|3725.79|3725.79|0
1615824060000|2021-03-15 16:01:00|3726.04|3726.04|3725.95|3725.95|3726.04|3726.04|3725.95|3725.95|0
1615824070000|2021-03-15 16:01:10|3725.56|3725.56|3725.68|3725.68|3725.68|3725.68|3725.56|3725.56|0
1615902780000|2021-03-16 13:53:00|3781.35|3781.35|3781.41|3781.41|3781.75|3781.75|3781.35|3781.35|0
1615824080000|2021-03-15 16:01:20|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|0
1615824100000|2021-03-15 16:01:40|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|0
1615902800000|2021-03-16 13:53:20|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|0
1615824110000|2021-03-15 16:01:50|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|0
1615902820000|2021-03-16 13:53:40|3781.41|3781.41|3781.81|3781.81|3781.81|3781.81|3781.02|3781.02|0
1615824120000|2021-03-15 16:02:00|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|0
1615902830000|2021-03-16 13:53:50|3781.13|3781.13|3781.81|3781.81|3781.81|3781.81|3781.13|3781.13|0
1615824130000|2021-03-15 16:02:10|3726.53|3726.53|3725.16|3725.16|3726.53|3726.53|3725.16|3725.16|0
1615902840000|2021-03-16 13:54:00|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1615824140000|2021-03-15 16:02:20|3725.85|3725.85|3725.35|3725.35|3725.85|3725.85|3725.35|3725.35|0
1615902850000|2021-03-16 13:54:10|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1615824160000|2021-03-15 16:02:40|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|0
1615902870000|2021-03-16 13:54:30|3781.02|3781.02|3779.53|3779.53|3781.02|3781.02|3779.53|3779.53|0
1615824170000|2021-03-15 16:02:50|3724.27|3724.27|3724.67|3724.67|3724.67|3724.67|3724.27|3724.27|0
1615824180000|2021-03-15 16:03:00|3724.75|3724.75|3724.44|3724.44|3724.83|3724.83|3724.44|3724.44|0
1615902900000|2021-03-16 13:55:00|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|0
1615824190000|2021-03-15 16:03:10|3724.35|3724.35|3724.35|3724.35|3724.35|3724.35|3724.35|3724.35|0
1615902920000|2021-03-16 13:55:20|3777.78|3777.78|3779.76|3779.76|3779.76|3779.76|3777.78|3777.78|0
1615824210000|2021-03-15 16:03:30|3725.04|3725.04|3725.72|3725.72|3725.72|3725.72|3725.04|3725.04|0
1615902940000|2021-03-16 13:55:40|3778.97|3778.97|3778.57|3778.57|3778.97|3778.97|3778.17|3778.17|0
1615824220000|2021-03-15 16:03:40|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615824230000|2021-03-15 16:03:50|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1615902950000|2021-03-16 13:55:50|3778.68|3778.68|3778.13|3778.13|3778.68|3778.68|3778.13|3778.13|0
1615824250000|2021-03-15 16:04:10|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615902960000|2021-03-16 13:56:00|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|0
1615824260000|2021-03-15 16:04:20|3727.31|3727.31|3727.7|3727.7|3727.7|3727.7|3727.31|3727.31|0
1615902980000|2021-03-16 13:56:20|3778.13|3778.13|3777.17|3777.17|3778.13|3778.13|3777.17|3777.17|0
1615824270000|2021-03-15 16:04:30|3727.62|3727.62|3727.54|3727.54|3727.62|3727.62|3727.54|3727.54|0
1615903010000|2021-03-16 13:56:50|3776.77|3776.77|3777.17|3777.17|3777.17|3777.17|3776.77|3776.77|0
1615824280000|2021-03-15 16:04:40|3726.35|3726.35|3725.95|3725.95|3726.35|3726.35|3725.95|3725.95|0
1615903020000|2021-03-16 13:57:00|3777.02|3777.02|3777.19|3777.19|3777.19|3777.19|3777.02|3777.02|0
1615824300000|2021-03-15 16:05:00|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615903030000|2021-03-16 13:57:10|3776.39|3776.39|3776|3776|3776.39|3776.39|3776|3776|0
1615824310000|2021-03-15 16:05:10|3727.31|3727.31|3726.91|3726.91|3727.31|3727.31|3726.51|3726.51|0
1615824320000|2021-03-15 16:05:20|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|0
1615824330000|2021-03-15 16:05:30|3728.5|3728.5|3727.74|3727.74|3728.5|3728.5|3727.02|3727.02|0
1615903040000|2021-03-16 13:57:20|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|0
1615824350000|2021-03-15 16:05:50|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|0
1615903060000|2021-03-16 13:57:40|3776.06|3776.06|3775.91|3775.91|3776.06|3776.06|3775.91|3775.91|0
1615824360000|2021-03-15 16:06:00|3727.57|3727.57|3727.33|3727.33|3728.33|3728.33|3727.33|3727.33|0
1615903070000|2021-03-16 13:57:50|3775.23|3775.23|3774.83|3774.83|3775.91|3775.91|3774.83|3774.83|0
1615824370000|2021-03-15 16:06:10|3727.25|3727.25|3727.17|3727.17|3727.25|3727.25|3727.17|3727.17|0
1615903080000|2021-03-16 13:58:00|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|0
1615824380000|2021-03-15 16:06:20|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|0
1615903090000|2021-03-16 13:58:10|3773.99|3773.99|3772.6|3772.6|3773.99|3773.99|3772.43|3772.43|0
1615824390000|2021-03-15 16:06:30|3727.93|3727.93|3727.85|3727.85|3727.93|3727.93|3727.85|3727.85|0
1615903100000|2021-03-16 13:58:20|3772.2|3772.2|3771.53|3771.53|3772.6|3772.6|3771.53|3771.53|0
1615824400000|2021-03-15 16:06:40|3727.45|3727.45|3728.1|3728.1|3728.1|3728.1|3727.45|3727.45|0
1615903110000|2021-03-16 13:58:30|3772.32|3772.32|3772.16|3772.16|3772.32|3772.32|3772.16|3772.16|0
1615824410000|2021-03-15 16:06:50|3727.7|3727.7|3728.82|3728.82|3728.82|3728.82|3727.7|3727.7|0
1615903120000|2021-03-16 13:58:40|3772.32|3772.32|3772.82|3772.82|3772.82|3772.82|3772.32|3772.32|0
1615824420000|2021-03-15 16:07:00|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|0
1615903130000|2021-03-16 13:58:50|3772.99|3772.99|3773.2|3773.2|3773.2|3773.2|3772.87|3772.87|0
1615824430000|2021-03-15 16:07:10|3729.2|3729.2|3729.32|3729.32|3729.32|3729.32|3729.05|3729.05|0
1615903140000|2021-03-16 13:59:00|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|0
1615824440000|2021-03-15 16:07:20|3728.63|3728.63|3729.32|3729.32|3729.32|3729.32|3728.63|3728.63|0
1615903150000|2021-03-16 13:59:10|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|0
1615824450000|2021-03-15 16:07:30|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|0
1615824460000|2021-03-15 16:07:40|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|0
1615903160000|2021-03-16 13:59:20|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|0
1615824480000|2021-03-15 16:08:00|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|0
1615903170000|2021-03-16 13:59:30|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|0
1615824500000|2021-03-15 16:08:20|3728.9|3728.9|3728.95|3728.95|3728.95|3728.95|3728.9|3728.9|0
1615824510000|2021-03-15 16:08:30|3728.27|3728.27|3728.82|3728.82|3728.82|3728.82|3728.27|3728.27|0
1615903200000|2021-03-16 14:00:00|3772.76|3772.76|3772.76|3772.76|3772.76|3772.76|3772.08|3772.08|0
1615824520000|2021-03-15 16:08:40|3729.61|3729.61|3730.01|3730.01|3730.01|3730.01|3729.61|3729.61|0
1615903210000|2021-03-16 14:00:10|3772.08|3772.08|3772.48|3772.48|3772.48|3772.48|3772.08|3772.08|0
1615824530000|2021-03-15 16:08:50|3730.4|3730.4|3730.01|3730.01|3730.4|3730.4|3730.01|3730.01|0
1615903230000|2021-03-16 14:00:30|3773.67|3773.67|3773.27|3773.27|3773.67|3773.67|3773.27|3773.27|0
1615824540000|2021-03-15 16:09:00|3729.84|3729.84|3728.97|3728.97|3729.84|3729.84|3728.97|3728.97|0
1615903240000|2021-03-16 14:00:40|3773.95|3773.95|3772.36|3772.36|3773.95|3773.95|3772.36|3772.36|0
1615824560000|2021-03-15 16:09:20|3729.11|3729.11|3728.52|3728.52|3729.11|3729.11|3728.52|3728.52|0
1615903250000|2021-03-16 14:00:50|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|0
1615824570000|2021-03-15 16:09:30|3729.2|3729.2|3729.2|3729.2|3729.2|3729.2|3729.2|3729.2|0
1615903260000|2021-03-16 14:01:00|3771.71|3771.71|3772.32|3772.32|3772.32|3772.32|3771.71|3771.71|0
1615824580000|2021-03-15 16:09:40|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|0
1615903280000|2021-03-16 14:01:20|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|0
1615824590000|2021-03-15 16:09:50|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|0
1615903290000|2021-03-16 14:01:30|3772.55|3772.55|3771.87|3771.87|3772.55|3772.55|3771.87|3771.87|0
1615824600000|2021-03-15 16:10:00|3729.72|3729.72|3730.11|3730.11|3730.11|3730.11|3729.72|3729.72|0
1615824610000|2021-03-15 16:10:10|3730.8|3730.8|3731.19|3731.19|3731.19|3731.19|3730.8|3730.8|0
1615903300000|2021-03-16 14:01:40|3772.03|3772.03|3771.63|3771.63|3772.03|3772.03|3771.63|3771.63|0
1615824620000|2021-03-15 16:10:20|3731.28|3731.28|3730.96|3730.96|3731.36|3731.36|3730.96|3730.96|0
1615903320000|2021-03-16 14:02:00|3771.24|3771.24|3770.69|3770.69|3771.24|3771.24|3770.69|3770.69|0
1615824630000|2021-03-15 16:10:30|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|0
1615903340000|2021-03-16 14:02:20|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|0
1615824640000|2021-03-15 16:10:40|3729.6|3729.6|3729.35|3729.35|3729.6|3729.6|3729.35|3729.35|0
1615903350000|2021-03-16 14:02:30|3769.86|3769.86|3768.94|3768.94|3769.86|3769.86|3768.09|3768.09|0
1615824680000|2021-03-15 16:11:20|3729.68|3729.68|3729.76|3729.76|3729.76|3729.76|3729.68|3729.68|0
1615903360000|2021-03-16 14:02:40|3768.15|3768.15|3767.49|3767.49|3768.15|3768.15|3767.49|3767.49|0
1615824690000|2021-03-15 16:11:30|3729.6|3729.6|3729.43|3729.43|3729.6|3729.6|3729.43|3729.43|0
1615903370000|2021-03-16 14:02:50|3767.38|3767.38|3766.98|3766.98|3767.38|3767.38|3766.98|3766.98|0
1615824720000|2021-03-15 16:12:00|3729.54|3729.54|3729.31|3729.31|3729.54|3729.54|3729.14|3729.14|0
1615903380000|2021-03-16 14:03:00|3766.88|3766.88|3765.51|3765.51|3766.88|3766.88|3765.51|3765.51|0
1615824730000|2021-03-15 16:12:10|3729.36|3729.36|3729.76|3729.76|3729.76|3729.76|3729.36|3729.36|0
1615903390000|2021-03-16 14:03:10|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|0
1615824740000|2021-03-15 16:12:20|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|0
1615903400000|2021-03-16 14:03:20|3765.45|3765.45|3764.55|3764.55|3765.45|3765.45|3764.55|3764.55|0
1615824780000|2021-03-15 16:13:00|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|0
1615903410000|2021-03-16 14:03:30|3763.87|3763.87|3764.03|3764.03|3764.03|3764.03|3763.87|3763.87|0
1615824790000|2021-03-15 16:13:10|3730.12|3730.12|3730.26|3730.26|3730.26|3730.26|3729.87|3729.87|0
1615903420000|2021-03-16 14:03:40|3763.64|3763.64|3763.47|3763.47|3763.64|3763.64|3763.47|3763.47|0
1615824800000|2021-03-15 16:13:20|3730.37|3730.37|3730.29|3730.29|3730.42|3730.42|3730.29|3730.29|0
1615903440000|2021-03-16 14:04:00|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|0
1615824810000|2021-03-15 16:13:30|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|0
1615903450000|2021-03-16 14:04:10|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|0
1615824820000|2021-03-15 16:13:40|3729.21|3729.21|3726.03|3726.03|3729.21|3729.21|3726.03|3726.03|0
1615824830000|2021-03-15 16:13:50|3726.72|3726.72|3726.72|3726.72|3726.72|3726.72|3725.64|3725.64|0
1615903460000|2021-03-16 14:04:20|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|3761.95|3761.95|0
1615824840000|2021-03-15 16:14:00|3726.95|3726.95|3726.99|3726.99|3726.99|3726.99|3726.14|3726.14|0
1615903470000|2021-03-16 14:04:30|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|0
1615824850000|2021-03-15 16:14:10|3727.15|3727.15|3727.55|3727.55|3727.55|3727.55|3727.15|3727.15|0
1615903490000|2021-03-16 14:04:50|3762.2|3762.2|3762.5|3762.5|3762.5|3762.5|3762.1|3762.1|0
1615824860000|2021-03-15 16:14:20|3726.87|3726.87|3727.43|3727.43|3727.55|3727.55|3726.87|3726.87|0
1615824880000|2021-03-15 16:14:40|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|0
1615903500000|2021-03-16 14:05:00|3762.25|3762.25|3762|3762|3762.25|3762.25|3762|3762|0
1615824900000|2021-03-15 16:15:00|3727.76|3727.76|3727.79|3727.79|3727.79|3727.79|3727.64|3727.64|0
1615903510000|2021-03-16 14:05:10|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|0
1615824920000|2021-03-15 16:15:20|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|0
1615903520000|2021-03-16 14:05:20|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|0
1615824930000|2021-03-15 16:15:30|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|0
1615903530000|2021-03-16 14:05:30|3761.21|3761.21|3760.81|3760.81|3761.21|3761.21|3760.81|3760.81|0
1615824940000|2021-03-15 16:15:40|3727.98|3727.98|3728.06|3728.06|3728.06|3728.06|3727.98|3727.98|0
1615903550000|2021-03-16 14:05:50|3760.02|3760.02|3758.81|3758.81|3760.02|3760.02|3758.81|3758.81|0
1615824950000|2021-03-15 16:15:50|3727.67|3727.67|3728.06|3728.06|3728.06|3728.06|3727.67|3727.67|0
1615824960000|2021-03-15 16:16:00|3728.86|3728.86|3729.65|3729.65|3729.65|3729.65|3728.86|3728.86|0
1615824980000|2021-03-15 16:16:20|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|0
1615824990000|2021-03-15 16:16:30|3728.88|3728.88|3728.28|3728.28|3728.88|3728.88|3728.28|3728.28|0
1615903560000|2021-03-16 14:06:00|3758.42|3758.42|3758.42|3758.42|3759.21|3759.21|3758.42|3758.42|0
1615825000000|2021-03-15 16:16:40|3727.88|3727.88|3728.28|3728.28|3728.28|3728.28|3727.88|3727.88|0
1615903570000|2021-03-16 14:06:10|3757.73|3757.73|3757.15|3757.15|3757.73|3757.73|3757.15|3757.15|0
1615825030000|2021-03-15 16:17:10|3728.96|3728.96|3729.13|3729.13|3729.13|3729.13|3728.28|3728.28|0
1615903580000|2021-03-16 14:06:20|3757.95|3757.95|3757.49|3757.49|3758.28|3758.28|3757.49|3757.49|0
1615825040000|2021-03-15 16:17:20|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|0
1615903590000|2021-03-16 14:06:30|3757.88|3757.88|3757.49|3757.49|3757.88|3757.88|3757.49|3757.49|0
1615825050000|2021-03-15 16:17:30|3728.5|3728.5|3727.27|3727.27|3728.83|3728.83|3727.27|3727.27|0
1615903600000|2021-03-16 14:06:40|3757.88|3757.88|3757.8|3757.8|3757.88|3757.88|3757.8|3757.8|0
1615825060000|2021-03-15 16:17:40|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|0
1615903610000|2021-03-16 14:06:50|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|0
1615825080000|2021-03-15 16:18:00|3727.19|3727.19|3727.73|3727.73|3727.73|3727.73|3727.19|3727.19|0
1615903620000|2021-03-16 14:07:00|3757.65|3757.65|3758.05|3758.05|3758.05|3758.05|3757.65|3757.65|0
1615825090000|2021-03-15 16:18:10|3727.34|3727.34|3728.02|3728.02|3728.02|3728.02|3727.34|3727.34|0
1615903630000|2021-03-16 14:07:10|3758.45|3758.45|3758.97|3758.97|3759.13|3759.13|3758.45|3758.45|0
1615825100000|2021-03-15 16:18:20|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|0
1615903640000|2021-03-16 14:07:20|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1615825110000|2021-03-15 16:18:30|3728.83|3728.83|3727.44|3727.44|3728.91|3728.91|3727.44|3727.44|0
1615903650000|2021-03-16 14:07:30|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|0
1615825120000|2021-03-15 16:18:40|3727.59|3727.59|3727.68|3727.68|3728.19|3728.19|3727.5|3727.5|0
1615903660000|2021-03-16 14:07:40|3760.55|3760.55|3760.49|3760.49|3760.55|3760.55|3760.16|3760.16|0
1615825130000|2021-03-15 16:18:50|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|0
1615903670000|2021-03-16 14:07:50|3760.09|3760.09|3760.6|3760.6|3760.75|3760.75|3760.09|3760.09|0
1615825140000|2021-03-15 16:19:00|3726.6|3726.6|3726.52|3726.52|3726.6|3726.6|3726.52|3726.52|0
1615903680000|2021-03-16 14:08:00|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1615825150000|2021-03-15 16:19:10|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1615903690000|2021-03-16 14:08:10|3761.16|3761.16|3761.57|3761.57|3761.57|3761.57|3761.07|3761.07|0
1615825160000|2021-03-15 16:19:20|3726.52|3726.52|3727.2|3727.2|3727.2|3727.2|3726.52|3726.52|0
1615903700000|2021-03-16 14:08:20|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|0
1615825170000|2021-03-15 16:19:30|3726.52|3726.52|3726.12|3726.12|3726.52|3726.52|3726.12|3726.12|0
1615903710000|2021-03-16 14:08:30|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|0
1615825180000|2021-03-15 16:19:40|3725.73|3725.73|3725.73|3725.73|3725.73|3725.73|3725.73|3725.73|0
1615903730000|2021-03-16 14:08:50|3761.49|3761.49|3761.59|3761.59|3761.59|3761.59|3761.49|3761.49|0
1615825190000|2021-03-15 16:19:50|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|3726.41|0
1615903740000|2021-03-16 14:09:00|3762.39|3762.39|3761.99|3761.99|3762.39|3762.39|3761.99|3761.99|0
1615903750000|2021-03-16 14:09:10|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|0
1615825200000|2021-03-15 16:20:00|3726.24|3726.24|3725.26|3725.26|3726.24|3726.24|3725.26|3725.26|0
1615903760000|2021-03-16 14:09:20|3762.62|3762.62|3762.22|3762.22|3762.62|3762.62|3762.22|3762.22|0
1615825230000|2021-03-15 16:20:30|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|0
1615903770000|2021-03-16 14:09:30|3762.9|3762.9|3762.74|3762.74|3763.42|3763.42|3762.74|3762.74|0
1615825240000|2021-03-15 16:20:40|3724.69|3724.69|3724.45|3724.45|3724.69|3724.69|3724.45|3724.45|0
1615903780000|2021-03-16 14:09:40|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|0
1615825250000|2021-03-15 16:20:50|3724.53|3724.53|3723.9|3723.9|3724.53|3724.53|3723.9|3723.9|0
1615903790000|2021-03-16 14:09:50|3762.99|3762.99|3763.38|3763.38|3763.38|3763.38|3762.99|3762.99|0
1615825260000|2021-03-15 16:21:00|3723.98|3723.98|3724.06|3724.06|3724.06|3724.06|3723.59|3723.59|0
1615825270000|2021-03-15 16:21:10|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|3724.06|3724.06|0
1615903800000|2021-03-16 14:10:00|3763.3|3763.3|3763.38|3763.38|3763.38|3763.38|3763.3|3763.3|0
1615825280000|2021-03-15 16:21:20|3723.78|3723.78|3723.51|3723.51|3723.78|3723.78|3723.23|3723.23|0
1615903810000|2021-03-16 14:10:10|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|3763.32|3763.32|0
1615825290000|2021-03-15 16:21:30|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|0
1615903820000|2021-03-16 14:10:20|3763.55|3763.55|3764.77|3764.77|3764.77|3764.77|3763.55|3763.55|0
1615825300000|2021-03-15 16:21:40|3723.22|3723.22|3723.27|3723.27|3723.62|3723.62|3723.22|3723.22|0
1615903830000|2021-03-16 14:10:30|3765.46|3765.46|3766.45|3766.45|3766.45|3766.45|3765.46|3765.46|0
1615825310000|2021-03-15 16:21:50|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|0
1615903840000|2021-03-16 14:10:40|3766.5|3766.5|3766.67|3766.67|3766.67|3766.67|3766.34|3766.34|0
1615825320000|2021-03-15 16:22:00|3722.95|3722.95|3723.75|3723.75|3723.75|3723.75|3722.95|3722.95|0
1615903850000|2021-03-16 14:10:50|3766.52|3766.52|3766.52|3766.52|3766.52|3766.52|3766.52|3766.52|0
1615825330000|2021-03-15 16:22:10|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1615903870000|2021-03-16 14:11:10|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|0
1615825340000|2021-03-15 16:22:20|3723.27|3723.27|3722.87|3722.87|3723.27|3723.27|3722.87|3722.87|0
1615825350000|2021-03-15 16:22:30|3723.27|3723.27|3723.66|3723.66|3723.66|3723.66|3723.27|3723.27|0
1615903880000|2021-03-16 14:11:20|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|0
1615825360000|2021-03-15 16:22:40|3723.81|3723.81|3723.75|3723.75|3723.81|3723.81|3723.42|3723.42|0
1615825390000|2021-03-15 16:23:10|3723.35|3723.35|3723.2|3723.2|3723.35|3723.35|3723.2|3723.2|0
1615903900000|2021-03-16 14:11:40|3766.56|3766.56|3764.74|3764.74|3766.56|3766.56|3764.41|3764.41|0
1615825400000|2021-03-15 16:23:20|3722.52|3722.52|3722.67|3722.67|3722.67|3722.67|3722.52|3722.52|0
1615903910000|2021-03-16 14:11:50|3765.42|3765.42|3765.03|3765.03|3765.42|3765.42|3765.03|3765.03|0
1615825410000|2021-03-15 16:23:30|3722.75|3722.75|3722.67|3722.67|3722.75|3722.75|3722.42|3722.42|0
1615825430000|2021-03-15 16:23:50|3722.75|3722.75|3723.15|3723.15|3723.15|3723.15|3722.75|3722.75|0
1615825440000|2021-03-15 16:24:00|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|0
1615903920000|2021-03-16 14:12:00|3764.63|3764.63|3764.23|3764.23|3764.63|3764.63|3764.23|3764.23|0
1615825450000|2021-03-15 16:24:10|3723.63|3723.63|3723.54|3723.54|3723.63|3723.63|3723.54|3723.54|0
1615903930000|2021-03-16 14:12:10|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.44|3763.44|0
1615825460000|2021-03-15 16:24:20|3723.38|3723.38|3723.52|3723.52|3723.52|3723.52|3723.33|3723.33|0
1615825470000|2021-03-15 16:24:30|3723.44|3723.44|3723.33|3723.33|3723.44|3723.44|3723.33|3723.33|0
1615903950000|2021-03-16 14:12:30|3763.44|3763.44|3764.43|3764.43|3764.6|3764.6|3763.44|3763.44|0
1615825480000|2021-03-15 16:24:40|3722.93|3722.93|3723.03|3723.03|3723.03|3723.03|3722.63|3722.63|0
1615903960000|2021-03-16 14:12:40|3764.38|3764.38|3764.94|3764.94|3764.94|3764.94|3764.38|3764.38|0
1615825490000|2021-03-15 16:24:50|3723.43|3723.43|3723.03|3723.03|3723.43|3723.43|3723.03|3723.03|0
1615903970000|2021-03-16 14:12:50|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|0
1615825500000|2021-03-15 16:25:00|3722.63|3722.63|3722.3|3722.3|3722.63|3722.63|3722.3|3722.3|0
1615825510000|2021-03-15 16:25:10|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1615825520000|2021-03-15 16:25:20|3722.28|3722.28|3722.36|3722.36|3722.44|3722.44|3721.76|3721.76|0
1615825540000|2021-03-15 16:25:40|3722.28|3722.28|3722.34|3722.34|3722.34|3722.34|3722.2|3722.2|0
1615825550000|2021-03-15 16:25:50|3722.74|3722.74|3722.85|3722.85|3722.85|3722.85|3722.74|3722.74|0
1615825560000|2021-03-15 16:26:00|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|0
1615903980000|2021-03-16 14:13:00|3767.1|3767.1|3768.22|3768.22|3768.22|3768.22|3767.1|3767.1|0
1615825570000|2021-03-15 16:26:10|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|0
1615903990000|2021-03-16 14:13:10|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|0
1615825580000|2021-03-15 16:26:20|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|0
1615904000000|2021-03-16 14:13:20|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|0
1615825590000|2021-03-15 16:26:30|3723.12|3723.12|3725.13|3725.13|3725.13|3725.13|3723.12|3723.12|0
1615825610000|2021-03-15 16:26:50|3724.96|3724.96|3724.96|3724.96|3724.96|3724.96|3724.28|3724.28|0
1615825620000|2021-03-15 16:27:00|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|0
1615825630000|2021-03-15 16:27:10|3724.55|3724.55|3724.95|3724.95|3724.95|3724.95|3724.55|3724.55|0
1615825650000|2021-03-15 16:27:30|3725|3725|3725.14|3725.14|3725.55|3725.55|3725|3725|0
1615825660000|2021-03-15 16:27:40|3725.47|3725.47|3725.44|3725.44|3725.59|3725.59|3725.44|3725.44|0
1615904010000|2021-03-16 14:13:30|3768.62|3768.62|3768.72|3768.72|3768.72|3768.72|3768.62|3768.62|0
1615825670000|2021-03-15 16:27:50|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|0
1615825680000|2021-03-15 16:28:00|3725.15|3725.15|3724.35|3724.35|3725.15|3725.15|3724.35|3724.35|0
1615825690000|2021-03-15 16:28:10|3724.5|3724.5|3724.67|3724.67|3724.83|3724.83|3724.5|3724.5|0
1615825700000|2021-03-15 16:28:20|3725.35|3725.35|3725.92|3725.92|3726.03|3726.03|3725.35|3725.35|0
1615825710000|2021-03-15 16:28:30|3725.97|3725.97|3726.95|3726.95|3727.09|3727.09|3725.9|3725.9|0
1615825720000|2021-03-15 16:28:40|3726.89|3726.89|3727.04|3727.04|3727.04|3727.04|3726.5|3726.5|0
1615825730000|2021-03-15 16:28:50|3726.36|3726.36|3726.96|3726.96|3727.04|3727.04|3726.36|3726.36|0
1615904020000|2021-03-16 14:13:40|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|0
1615825740000|2021-03-15 16:29:00|3725.59|3725.59|3726.22|3726.22|3726.96|3726.96|3725.59|3725.59|0
1615825750000|2021-03-15 16:29:10|3726.9|3726.9|3727.19|3727.19|3727.3|3727.3|3726.9|3726.9|0
1615904030000|2021-03-16 14:13:50|3768.72|3768.72|3768.23|3768.23|3768.72|3768.72|3768.23|3768.23|0
1615825760000|2021-03-15 16:29:20|3727.87|3727.87|3726.96|3726.96|3728.19|3728.19|3726.96|3726.96|0
1615825770000|2021-03-15 16:29:30|3726.79|3726.79|3726.94|3726.94|3726.94|3726.94|3726.55|3726.55|0
1615904040000|2021-03-16 14:14:00|3768.06|3768.06|3766.78|3766.78|3768.06|3768.06|3766.78|3766.78|0
1615825790000|2021-03-15 16:29:50|3727.19|3727.19|3728.9|3728.9|3729.49|3729.49|3727.19|3727.19|0
1615904060000|2021-03-16 14:14:20|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|0
1615904070000|2021-03-16 14:14:30|3765.98|3765.98|3766.38|3766.38|3766.38|3766.38|3765.98|3765.98|0
1615904090000|2021-03-16 14:14:50|3765.98|3765.98|3765.3|3765.3|3765.98|3765.98|3765.3|3765.3|0
1615904100000|2021-03-16 14:15:00|3765.63|3765.63|3765.51|3765.51|3765.63|3765.63|3765.51|3765.51|0
1615904120000|2021-03-16 14:15:20|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|0
1615904130000|2021-03-16 14:15:30|3764.99|3764.99|3764.99|3764.99|3764.99|3764.99|3764.99|3764.99|0
1615904150000|2021-03-16 14:15:50|3765.68|3765.68|3767.36|3767.36|3767.36|3767.36|3765.68|3765.68|0
1615904160000|2021-03-16 14:16:00|3767.76|3767.76|3768.09|3768.09|3768.26|3768.26|3767.76|3767.76|0
1615904170000|2021-03-16 14:16:10|3768.88|3768.88|3768.49|3768.49|3768.88|3768.88|3768.49|3768.49|0
1615904180000|2021-03-16 14:16:20|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|0
1615904240000|2021-03-16 14:17:20|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|0
1615904270000|2021-03-16 14:17:50|3769.13|3769.13|3771|3771|3771|3771|3769.13|3769.13|0
1615904280000|2021-03-16 14:18:00|3771.4|3771.4|3773.56|3773.56|3773.56|3773.56|3771.4|3771.4|0
1615904310000|2021-03-16 14:18:30|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|0
1615904320000|2021-03-16 14:18:40|3772.48|3772.48|3770.32|3770.32|3772.48|3772.48|3770.17|3770.17|0
1615904340000|2021-03-16 14:19:00|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|0
1615904360000|2021-03-16 14:19:20|3770.63|3770.63|3771.19|3771.19|3771.19|3771.19|3770.63|3770.63|0
1615904370000|2021-03-16 14:19:30|3770.8|3770.8|3770.96|3770.96|3770.96|3770.96|3770.8|3770.8|0
1615904390000|2021-03-16 14:19:50|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|0
1615904410000|2021-03-16 14:20:10|3770|3770|3770|3770|3770|3770|3770|3770|0
1615904420000|2021-03-16 14:20:20|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|0
1615904450000|2021-03-16 14:20:50|3769.66|3769.66|3769.66|3769.66|3769.66|3769.66|3769.66|3769.66|0
1615904460000|2021-03-16 14:21:00|3770.06|3770.06|3769.67|3769.67|3770.22|3770.22|3769.38|3769.38|0
1615904490000|2021-03-16 14:21:30|3769.81|3769.81|3771.17|3771.17|3771.17|3771.17|3769.81|3769.81|0
1615904500000|2021-03-16 14:21:40|3770.77|3770.77|3770.94|3770.94|3770.94|3770.94|3770.77|3770.77|0
1615904510000|2021-03-16 14:21:50|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|0
1615904530000|2021-03-16 14:22:10|3770.71|3770.71|3770.86|3770.86|3770.86|3770.86|3770.71|3770.71|0
1615904540000|2021-03-16 14:22:20|3770.46|3770.46|3769.67|3769.67|3770.46|3770.46|3769.67|3769.67|0
1615904550000|2021-03-16 14:22:30|3769.5|3769.5|3768.54|3768.54|3769.5|3769.5|3768.54|3768.54|0
1615904560000|2021-03-16 14:22:40|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|0
1615904570000|2021-03-16 14:22:50|3769.34|3769.34|3768.94|3768.94|3769.34|3769.34|3768.94|3768.94|0
1615904580000|2021-03-16 14:23:00|3769.34|3769.34|3769.73|3769.73|3769.73|3769.73|3769.34|3769.34|0
1615904590000|2021-03-16 14:23:10|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|0
1615904600000|2021-03-16 14:23:20|3770.73|3770.73|3770.23|3770.23|3770.73|3770.73|3770.23|3770.23|0
1615904610000|2021-03-16 14:23:30|3770.56|3770.56|3770.56|3770.56|3770.56|3770.56|3770.56|3770.56|0
1615904620000|2021-03-16 14:23:40|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|0
1615904640000|2021-03-16 14:24:00|3769.71|3769.71|3769.44|3769.44|3769.71|3769.71|3769.44|3769.44|0
1615904650000|2021-03-16 14:24:10|3769.59|3769.59|3769.99|3769.99|3769.99|3769.99|3769.59|3769.59|0
1615904670000|2021-03-16 14:24:30|3769.31|3769.31|3768.51|3768.51|3769.31|3769.31|3768.51|3768.51|0
1615904680000|2021-03-16 14:24:40|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|0
1615904720000|2021-03-16 14:25:20|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|0
1615904730000|2021-03-16 14:25:30|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1615904770000|2021-03-16 14:26:10|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|0
1615904790000|2021-03-16 14:26:30|3767.25|3767.25|3767.49|3767.49|3767.49|3767.49|3767.09|3767.09|0
1615904800000|2021-03-16 14:26:40|3767.32|3767.32|3767.72|3767.72|3767.72|3767.72|3767.32|3767.32|0
1615904810000|2021-03-16 14:26:50|3768.05|3768.05|3768.21|3768.21|3768.21|3768.21|3768.05|3768.05|0
1615904820000|2021-03-16 14:27:00|3768.38|3768.38|3768.09|3768.09|3768.38|3768.38|3767.7|3767.7|0
1615904830000|2021-03-16 14:27:10|3767.7|3767.7|3768.09|3768.09|3768.09|3768.09|3767.7|3767.7|0
1615904850000|2021-03-16 14:27:30|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|0
1615904870000|2021-03-16 14:27:50|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|0
1615904880000|2021-03-16 14:28:00|3768.42|3768.42|3768.42|3768.42|3769.22|3769.22|3768.42|3768.42|0
1615904890000|2021-03-16 14:28:10|3768.72|3768.72|3768.31|3768.31|3769.27|3769.27|3768.31|3768.31|0
1615904900000|2021-03-16 14:28:20|3768.71|3768.71|3769.11|3769.11|3769.11|3769.11|3768.71|3768.71|0
1615904910000|2021-03-16 14:28:30|3769.5|3769.5|3769.5|3769.5|3769.5|3769.5|3769.5|3769.5|0
1615904920000|2021-03-16 14:28:40|3769.56|3769.56|3769.56|3769.56|3769.56|3769.56|3769.56|3769.56|0
1615904930000|2021-03-16 14:28:50|3769.16|3769.16|3769.66|3769.66|3769.66|3769.66|3769.16|3769.16|0
1615904940000|2021-03-16 14:29:00|3770.06|3770.06|3770.06|3770.06|3770.06|3770.06|3770.06|3770.06|0
1615904970000|2021-03-16 14:29:30|3769.38|3769.38|3769.77|3769.77|3769.77|3769.77|3769.38|3769.38|0
1615904980000|2021-03-16 14:29:40|3769.65|3769.65|3770.34|3770.34|3770.34|3770.34|3769.65|3769.65|0
1615905000000|2021-03-16 14:30:00|3770.73|3770.73|3770.63|3770.63|3770.73|3770.73|3770.63|3770.63|0
1615905010000|2021-03-16 14:30:10|3770.23|3770.23|3771.31|3771.31|3771.31|3771.31|3770.23|3770.23|0
1615905060000|2021-03-16 14:31:00|3772.1|3772.1|3772.5|3772.5|3772.5|3772.5|3771.71|3771.71|0
1615905070000|2021-03-16 14:31:10|3772.45|3772.45|3772.05|3772.05|3772.45|3772.45|3772.05|3772.05|0
1615905080000|2021-03-16 14:31:20|3772.84|3772.84|3770.54|3770.54|3772.84|3772.84|3770.54|3770.54|0
1615905090000|2021-03-16 14:31:30|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|0
1615905100000|2021-03-16 14:31:40|3770.56|3770.56|3770.86|3770.86|3770.86|3770.86|3770.56|3770.56|0
1615905120000|2021-03-16 14:32:00|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|0
1615905130000|2021-03-16 14:32:10|3771.4|3771.4|3770.67|3770.67|3771.4|3771.4|3769.88|3769.88|0
1615905140000|2021-03-16 14:32:20|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|0
1615905150000|2021-03-16 14:32:30|3770.56|3770.56|3770.5|3770.5|3770.9|3770.9|3770.5|3770.5|0
1615905160000|2021-03-16 14:32:40|3770.9|3770.9|3770.9|3770.9|3770.9|3770.9|3770.9|3770.9|0
1615905170000|2021-03-16 14:32:50|3771.06|3771.06|3770.9|3770.9|3771.06|3771.06|3770.9|3770.9|0
1615905180000|2021-03-16 14:33:00|3771.29|3771.29|3771.29|3771.29|3771.29|3771.29|3771.29|3771.29|0
1615905210000|2021-03-16 14:33:30|3770.61|3770.61|3769.53|3769.53|3770.61|3770.61|3769.53|3769.53|0
1615905230000|2021-03-16 14:33:50|3768.85|3768.85|3768.85|3768.85|3768.85|3768.85|3768.85|3768.85|0
1615905240000|2021-03-16 14:34:00|3769.24|3769.24|3769.64|3769.64|3769.64|3769.64|3769.24|3769.24|0
1615905280000|2021-03-16 14:34:40|3770.32|3770.32|3770.32|3770.32|3770.32|3770.32|3770.32|3770.32|0
1615905300000|2021-03-16 14:35:00|3770.38|3770.38|3770.43|3770.43|3770.43|3770.43|3770.38|3770.38|0
1615905310000|2021-03-16 14:35:10|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|0
1615905320000|2021-03-16 14:35:20|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|0
1615905330000|2021-03-16 14:35:30|3770.83|3770.83|3770.5|3770.5|3770.83|3770.83|3770.5|3770.5|0
1615905340000|2021-03-16 14:35:40|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|0
1615905350000|2021-03-16 14:35:50|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|0
1615905360000|2021-03-16 14:36:00|3769.81|3769.81|3769.66|3769.66|3769.81|3769.81|3769.66|3769.66|0
1615905370000|2021-03-16 14:36:10|3768.98|3768.98|3768.3|3768.3|3768.98|3768.98|3768.3|3768.3|0
1615905380000|2021-03-16 14:36:20|3768.69|3768.69|3768.85|3768.85|3769.49|3769.49|3768.69|3768.69|0
1615905390000|2021-03-16 14:36:30|3769.64|3769.64|3769.25|3769.25|3769.64|3769.64|3769.25|3769.25|0
1615905400000|2021-03-16 14:36:40|3769.93|3769.93|3769.81|3769.81|3769.93|3769.93|3769.81|3769.81|0
1615905410000|2021-03-16 14:36:50|3769.41|3769.41|3769.25|3769.25|3769.41|3769.41|3769.25|3769.25|0
1615905420000|2021-03-16 14:37:00|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|0
1615905430000|2021-03-16 14:37:10|3769.48|3769.48|3770.21|3770.21|3770.21|3770.21|3769.48|3769.48|0
1615905450000|2021-03-16 14:37:30|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|0
1615905460000|2021-03-16 14:37:40|3770.94|3770.94|3770.94|3770.94|3770.94|3770.94|3770.94|3770.94|0
1615905470000|2021-03-16 14:37:50|3771.1|3771.1|3771.27|3771.27|3771.27|3771.27|3771.1|3771.1|0
1615905480000|2021-03-16 14:38:00|3771.1|3771.1|3772.03|3772.03|3772.03|3772.03|3771.1|3771.1|0
1615905490000|2021-03-16 14:38:10|3771.35|3771.35|3770.67|3770.67|3771.35|3771.35|3770.67|3770.67|0
1615905500000|2021-03-16 14:38:20|3770.9|3770.9|3772.15|3772.15|3772.15|3772.15|3770.9|3770.9|0
1615905520000|2021-03-16 14:38:40|3771.82|3771.82|3771.14|3771.14|3771.82|3771.82|3771.14|3771.14|0
1615905530000|2021-03-16 14:38:50|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|0
1615905540000|2021-03-16 14:39:00|3770.64|3770.64|3771.04|3771.04|3771.04|3771.04|3770.64|3770.64|0
1615905550000|2021-03-16 14:39:10|3770.93|3770.93|3769.92|3769.92|3770.93|3770.93|3769.12|3769.12|0
1615905560000|2021-03-16 14:39:20|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|0
1615905570000|2021-03-16 14:39:30|3770.43|3770.43|3770.76|3770.76|3770.76|3770.76|3770.43|3770.43|0
1615905580000|2021-03-16 14:39:40|3769.57|3769.57|3769.18|3769.18|3769.57|3769.57|3769.18|3769.18|0
1615905600000|2021-03-16 14:40:00|3769.32|3769.32|3771.08|3771.08|3771.08|3771.08|3769.32|3769.32|0
1615905620000|2021-03-16 14:40:20|3771.02|3771.02|3770.23|3770.23|3771.02|3771.02|3770.23|3770.23|0
1615905630000|2021-03-16 14:40:30|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|0
1615905640000|2021-03-16 14:40:40|3770.23|3770.23|3770.23|3770.23|3770.23|3770.23|3770.23|3770.23|0
1615905670000|2021-03-16 14:41:10|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|0
1615905680000|2021-03-16 14:41:20|3769.22|3769.22|3768.3|3768.3|3769.22|3769.22|3767.91|3767.91|0
1615905700000|2021-03-16 14:41:40|3767.91|3767.91|3767.91|3767.91|3767.91|3767.91|3767.91|3767.91|0
1615905710000|2021-03-16 14:41:50|3768.3|3768.3|3768.3|3768.3|3768.3|3768.3|3768.3|3768.3|0
1615905720000|2021-03-16 14:42:00|3767.62|3767.62|3767.45|3767.45|3767.62|3767.62|3767.45|3767.45|0
1615905730000|2021-03-16 14:42:10|3766.77|3766.77|3766.09|3766.09|3766.77|3766.77|3766.09|3766.09|0
1615905740000|2021-03-16 14:42:20|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|0
1615905750000|2021-03-16 14:42:30|3764.5|3764.5|3763.71|3763.71|3764.5|3764.5|3763.71|3763.71|0
1615905760000|2021-03-16 14:42:40|3763.31|3763.31|3761.87|3761.87|3763.31|3763.31|3761.87|3761.87|0
1615905770000|2021-03-16 14:42:50|3762.27|3762.27|3762.78|3762.78|3762.78|3762.78|3761.59|3761.59|0
1615905790000|2021-03-16 14:43:10|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1615905800000|2021-03-16 14:43:20|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|0
1615905810000|2021-03-16 14:43:30|3762.03|3762.03|3762.42|3762.42|3762.42|3762.42|3762.03|3762.03|0
1615905820000|2021-03-16 14:43:40|3761.63|3761.63|3761.47|3761.47|3761.63|3761.63|3761.07|3761.07|0
1615905830000|2021-03-16 14:43:50|3761.63|3761.63|3760.97|3760.97|3761.63|3761.63|3760.57|3760.57|0
1615905850000|2021-03-16 14:44:10|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|0
1615905860000|2021-03-16 14:44:20|3761.25|3761.25|3761.65|3761.65|3761.65|3761.65|3761.25|3761.25|0
1615905870000|2021-03-16 14:44:30|3761.98|3761.98|3761.98|3761.98|3761.98|3761.98|3761.82|3761.82|0
1615905880000|2021-03-16 14:44:40|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|0
1615905890000|2021-03-16 14:44:50|3763.01|3763.01|3763.41|3763.41|3763.41|3763.41|3763.01|3763.01|0
1615905900000|2021-03-16 14:45:00|3762.72|3762.72|3762.87|3762.87|3762.87|3762.87|3762.72|3762.72|0
1615905910000|2021-03-16 14:45:10|3762.72|3762.72|3762.72|3762.72|3762.72|3762.72|3762.72|3762.72|0
1615905930000|2021-03-16 14:45:30|3762.57|3762.57|3764.14|3764.14|3764.14|3764.14|3762.57|3762.57|0
1615905940000|2021-03-16 14:45:40|3764.3|3764.3|3765.2|3765.2|3765.2|3765.2|3764.3|3764.3|0
1615905950000|2021-03-16 14:45:50|3765.36|3765.36|3765.2|3765.2|3765.36|3765.36|3765.2|3765.2|0
1615905960000|2021-03-16 14:46:00|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|0
1615905970000|2021-03-16 14:46:10|3765.99|3765.99|3766.15|3766.15|3766.15|3766.15|3765.99|3765.99|0
1615905980000|2021-03-16 14:46:20|3766.26|3766.26|3765.86|3765.86|3766.66|3766.66|3765.86|3765.86|0
1615905990000|2021-03-16 14:46:30|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|0
1615906050000|2021-03-16 14:47:30|3766.71|3766.71|3766.63|3766.63|3766.71|3766.71|3766.41|3766.41|0
1615906070000|2021-03-16 14:47:50|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1615906080000|2021-03-16 14:48:00|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|0
1615906090000|2021-03-16 14:48:10|3767.3|3767.3|3767.12|3767.12|3767.91|3767.91|3767.12|3767.12|0
1615906110000|2021-03-16 14:48:30|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|0
1615906130000|2021-03-16 14:48:50|3767.12|3767.12|3767.12|3767.12|3767.12|3767.12|3766.72|3766.72|0
1615906150000|2021-03-16 14:49:10|3766.79|3766.79|3766.79|3766.79|3766.79|3766.79|3766.79|3766.79|0
1615906160000|2021-03-16 14:49:20|3766.95|3766.95|3767.51|3767.51|3767.91|3767.91|3766.95|3766.95|0
1615906170000|2021-03-16 14:49:30|3768.59|3768.59|3768.59|3768.59|3768.99|3768.99|3768.59|3768.59|0
1615906180000|2021-03-16 14:49:40|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|0
1615906200000|2021-03-16 14:50:00|3769.39|3769.39|3769.39|3769.39|3769.39|3769.39|3769.39|3769.39|0
1615906210000|2021-03-16 14:50:10|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|0
1615906220000|2021-03-16 14:50:20|3768.66|3768.66|3769.06|3769.06|3769.06|3769.06|3768.66|3768.66|0
1615906250000|2021-03-16 14:50:50|3769.45|3769.45|3770.82|3770.82|3770.82|3770.82|3769.45|3769.45|0
1615906280000|2021-03-16 14:51:20|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|0
1615906290000|2021-03-16 14:51:30|3770.14|3770.14|3769.62|3769.62|3770.14|3770.14|3769.45|3769.45|0
1615906310000|2021-03-16 14:51:50|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|0
1615906320000|2021-03-16 14:52:00|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|0
1615906330000|2021-03-16 14:52:10|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|0
1615906340000|2021-03-16 14:52:20|3769.08|3769.08|3771.07|3771.07|3771.07|3771.07|3769.08|3769.08|0
1615906350000|2021-03-16 14:52:30|3770.67|3770.67|3771.07|3771.07|3771.07|3771.07|3770.67|3770.67|0
1615906360000|2021-03-16 14:52:40|3771.46|3771.46|3771.07|3771.07|3771.46|3771.46|3771.07|3771.07|0
1615906390000|2021-03-16 14:53:10|3770.74|3770.74|3770.58|3770.58|3770.74|3770.74|3770.58|3770.58|0
1615906400000|2021-03-16 14:53:20|3770.74|3770.74|3770.85|3770.85|3770.85|3770.85|3770.74|3770.74|0
1615906410000|2021-03-16 14:53:30|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|0
1615906420000|2021-03-16 14:53:40|3770.56|3770.56|3768.69|3768.69|3770.56|3770.56|3768.29|3768.29|0
1615906430000|2021-03-16 14:53:50|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|0
1615906440000|2021-03-16 14:54:00|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|0
1615906480000|2021-03-16 14:54:40|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|0
1615906490000|2021-03-16 14:54:50|3767.66|3767.66|3767.1|3767.1|3767.66|3767.66|3767.1|3767.1|0
1615906500000|2021-03-16 14:55:00|3767.27|3767.27|3766.58|3766.58|3767.27|3767.27|3766.58|3766.58|0
1615906510000|2021-03-16 14:55:10|3765.9|3765.9|3765.5|3765.5|3765.9|3765.9|3765.5|3765.5|0
1615906520000|2021-03-16 14:55:20|3765.11|3765.11|3765.5|3765.5|3765.5|3765.5|3765.11|3765.11|0
1615906530000|2021-03-16 14:55:30|3765.56|3765.56|3764.31|3764.31|3765.56|3765.56|3764.31|3764.31|0
1615906540000|2021-03-16 14:55:40|3763.63|3763.63|3763.63|3763.63|3763.63|3763.63|3763.63|3763.63|0
1615906550000|2021-03-16 14:55:50|3763.33|3763.33|3762.84|3762.84|3763.33|3763.33|3762.21|3762.21|0
1615906560000|2021-03-16 14:56:00|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1615906570000|2021-03-16 14:56:10|3762.74|3762.74|3762.35|3762.35|3762.74|3762.74|3762.35|3762.35|0
1615906580000|2021-03-16 14:56:20|3761.95|3761.95|3761.78|3761.78|3761.95|3761.95|3761.62|3761.62|0
1615906590000|2021-03-16 14:56:30|3762.47|3762.47|3763.83|3763.83|3763.83|3763.83|3762.47|3762.47|0
1615906600000|2021-03-16 14:56:40|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|0
1615906610000|2021-03-16 14:56:50|3763.04|3763.04|3763.08|3763.08|3763.08|3763.08|3762.36|3762.36|0
1615906620000|2021-03-16 14:57:00|3763.25|3763.25|3763.41|3763.41|3763.41|3763.41|3763.08|3763.08|0
1615906630000|2021-03-16 14:57:10|3762.22|3762.22|3762.5|3762.5|3762.5|3762.5|3762.17|3762.17|0
1615906640000|2021-03-16 14:57:20|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|0
1615906650000|2021-03-16 14:57:30|3764.09|3764.09|3765.28|3765.28|3765.28|3765.28|3764.09|3764.09|0
1615906680000|2021-03-16 14:58:00|3765.11|3765.11|3765|3765|3765.11|3765.11|3764.32|3764.32|0
1615906690000|2021-03-16 14:58:10|3765.69|3765.69|3765.69|3765.69|3765.69|3765.69|3765.69|3765.69|0
1615906700000|2021-03-16 14:58:20|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|0
1615906710000|2021-03-16 14:58:30|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|0
1615906720000|2021-03-16 14:58:40|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|0
1615906730000|2021-03-16 14:58:50|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.38|3766.38|0
1615906740000|2021-03-16 14:59:00|3766.38|3766.38|3766.38|3766.38|3766.53|3766.53|3766.38|3766.38|0
1615906750000|2021-03-16 14:59:10|3766.78|3766.78|3767.18|3767.18|3767.18|3767.18|3766.78|3766.78|0
1615906760000|2021-03-16 14:59:20|3767.57|3767.57|3769.61|3769.61|3769.61|3769.61|3767.57|3767.57|0
1615906770000|2021-03-16 14:59:30|3770.29|3770.29|3769.79|3769.79|3770.98|3770.98|3769.79|3769.79|0
1615906780000|2021-03-16 14:59:40|3769.39|3769.39|3769.64|3769.64|3769.79|3769.79|3769.39|3769.39|0
1615906810000|2021-03-16 15:00:10|3770.03|3770.03|3769.8|3769.8|3770.03|3770.03|3769.64|3769.64|0
1615906820000|2021-03-16 15:00:20|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|0
1615906830000|2021-03-16 15:00:30|3770.6|3770.6|3770.76|3770.76|3770.76|3770.76|3770.6|3770.6|0
1615906840000|2021-03-16 15:00:40|3771.55|3771.55|3771.55|3771.55|3771.55|3771.55|3771.55|3771.55|0
1615906860000|2021-03-16 15:01:00|3771.72|3771.72|3771.09|3771.09|3771.72|3771.72|3770.53|3770.53|0
1615906870000|2021-03-16 15:01:10|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|0
1615906890000|2021-03-16 15:01:30|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|0
1615906910000|2021-03-16 15:01:50|3769.51|3769.51|3769.11|3769.11|3769.51|3769.51|3769.11|3769.11|0
1615906920000|2021-03-16 15:02:00|3769.47|3769.47|3767.81|3767.81|3769.47|3769.47|3767.42|3767.42|0
1615906950000|2021-03-16 15:02:30|3767.32|3767.32|3767.48|3767.48|3767.48|3767.48|3767.32|3767.32|0
1615906960000|2021-03-16 15:02:40|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|0
1615906970000|2021-03-16 15:02:50|3768.14|3768.14|3767.63|3767.63|3768.31|3768.31|3767.63|3767.63|0
1615906980000|2021-03-16 15:03:00|3767.79|3767.79|3768.91|3768.91|3768.91|3768.91|3767.79|3767.79|0
1615906990000|2021-03-16 15:03:10|3769.24|3769.24|3772.13|3772.13|3772.13|3772.13|3769.08|3769.08|0
1615907010000|2021-03-16 15:03:30|3771.73|3771.73|3771.9|3771.9|3771.9|3771.9|3771.73|3771.73|0
1615907030000|2021-03-16 15:03:50|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|0
1615907040000|2021-03-16 15:04:00|3772.56|3772.56|3772.89|3772.89|3772.89|3772.89|3772.4|3772.4|0
1615907050000|2021-03-16 15:04:10|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|0
1615907060000|2021-03-16 15:04:20|3772|3772|3770.44|3770.44|3772|3772|3770.44|3770.44|0
1615907080000|2021-03-16 15:04:40|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|0
1615907090000|2021-03-16 15:04:50|3769.65|3769.65|3770.33|3770.33|3770.33|3770.33|3769.65|3769.65|0
1615907100000|2021-03-16 15:05:00|3770.5|3770.5|3769.98|3769.98|3770.5|3770.5|3769.82|3769.82|0
1615907110000|2021-03-16 15:05:10|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|0
1615907120000|2021-03-16 15:05:20|3769.18|3769.18|3768.12|3768.12|3769.18|3769.18|3768.12|3768.12|0
1615907140000|2021-03-16 15:05:40|3767.72|3767.72|3765.96|3765.96|3767.72|3767.72|3765.96|3765.96|0
1615907150000|2021-03-16 15:05:50|3765.63|3765.63|3765.46|3765.46|3766.03|3766.03|3765.46|3765.46|0
1615907160000|2021-03-16 15:06:00|3765.3|3765.3|3765.2|3765.2|3765.37|3765.37|3764.97|3764.97|0
1615907170000|2021-03-16 15:06:10|3764.41|3764.41|3764.01|3764.01|3764.41|3764.41|3763.62|3763.62|0
1615907180000|2021-03-16 15:06:20|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|0
1615907190000|2021-03-16 15:06:30|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|0
1615907200000|2021-03-16 15:06:40|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1615907210000|2021-03-16 15:06:50|3762.72|3762.72|3762.21|3762.21|3762.72|3762.72|3762.21|3762.21|0
1615907230000|2021-03-16 15:07:10|3763|3763|3763.79|3763.79|3764.19|3764.19|3763|3763|0
1615907250000|2021-03-16 15:07:30|3763.4|3763.4|3762.03|3762.03|3763.4|3763.4|3762.03|3762.03|0
1615907260000|2021-03-16 15:07:40|3761.92|3761.92|3760.71|3760.71|3761.92|3761.92|3760.71|3760.71|0
1615907270000|2021-03-16 15:07:50|3760.76|3760.76|3761.81|3761.81|3761.81|3761.81|3760.76|3760.76|0
1615907280000|2021-03-16 15:08:00|3761.12|3761.12|3759.76|3759.76|3761.12|3761.12|3759.36|3759.36|0
1615907290000|2021-03-16 15:08:10|3759.36|3759.36|3759.57|3759.57|3759.92|3759.92|3759.07|3759.07|0
1615907300000|2021-03-16 15:08:20|3759.97|3759.97|3759.41|3759.41|3759.97|3759.97|3759.41|3759.41|0
1615907310000|2021-03-16 15:08:30|3759.26|3759.26|3760.05|3760.05|3760.05|3760.05|3759.26|3759.26|0
1615907320000|2021-03-16 15:08:40|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|0
1615907330000|2021-03-16 15:08:50|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1615907340000|2021-03-16 15:09:00|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|0
1615907350000|2021-03-16 15:09:10|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1615907360000|2021-03-16 15:09:20|3760.2|3760.2|3760.6|3760.6|3760.6|3760.6|3760.2|3760.2|0
1615907370000|2021-03-16 15:09:30|3761.09|3761.09|3762.67|3762.67|3762.67|3762.67|3761.09|3761.09|0
1615907380000|2021-03-16 15:09:40|3762.57|3762.57|3763.93|3763.93|3763.93|3763.93|3762.57|3762.57|0
1615907390000|2021-03-16 15:09:50|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|0
1615907410000|2021-03-16 15:10:10|3764.73|3764.73|3765.13|3765.13|3765.13|3765.13|3764.73|3764.73|0
1615907420000|2021-03-16 15:10:20|3765.3|3765.3|3765.53|3765.53|3765.53|3765.53|3765.13|3765.13|0
1615907440000|2021-03-16 15:10:40|3766.89|3766.89|3766.65|3766.65|3767.44|3767.44|3766.65|3766.65|0
1615907450000|2021-03-16 15:10:50|3766.76|3766.76|3766.88|3766.88|3766.88|3766.88|3766.76|3766.76|0
1615907460000|2021-03-16 15:11:00|3766.72|3766.72|3766.16|3766.16|3766.72|3766.72|3766.16|3766.16|0
1615907470000|2021-03-16 15:11:10|3765.76|3765.76|3765.99|3765.99|3765.99|3765.99|3765.59|3765.59|0
1615907490000|2021-03-16 15:11:30|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|0
1615907500000|2021-03-16 15:11:40|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|0
1615907510000|2021-03-16 15:11:50|3766.67|3766.67|3766.44|3766.44|3766.84|3766.84|3766.44|3766.44|0
1615907520000|2021-03-16 15:12:00|3767.12|3767.12|3767.92|3767.92|3767.92|3767.92|3767.12|3767.12|0
1615907540000|2021-03-16 15:12:20|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|0
1615907550000|2021-03-16 15:12:30|3767.36|3767.36|3767.52|3767.52|3767.52|3767.52|3767.36|3767.36|0
1615907570000|2021-03-16 15:12:50|3767.69|3767.69|3767.29|3767.29|3767.69|3767.69|3767.29|3767.29|0
1615907580000|2021-03-16 15:13:00|3767.69|3767.69|3768.37|3768.37|3768.37|3768.37|3767.69|3767.69|0
1615907590000|2021-03-16 15:13:10|3767.97|3767.97|3767.74|3767.74|3768.13|3768.13|3767.74|3767.74|0
1615907610000|2021-03-16 15:13:30|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|0
1615907630000|2021-03-16 15:13:50|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|0
1615907650000|2021-03-16 15:14:10|3767.62|3767.62|3768.18|3768.18|3768.18|3768.18|3767.62|3767.62|0
1615907680000|2021-03-16 15:14:40|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|0
1615907690000|2021-03-16 15:14:50|3766.99|3766.99|3767.78|3767.78|3767.78|3767.78|3766.99|3766.99|0
1615907700000|2021-03-16 15:15:00|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|0
1615907710000|2021-03-16 15:15:10|3767.85|3767.85|3768.3|3768.3|3768.3|3768.3|3767.85|3767.85|0
1615907720000|2021-03-16 15:15:20|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|0
1615907730000|2021-03-16 15:15:30|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|0
1615907740000|2021-03-16 15:15:40|3769.57|3769.57|3772.02|3772.02|3772.02|3772.02|3769.57|3769.57|0
1615907750000|2021-03-16 15:15:50|3772.41|3772.41|3772.02|3772.02|3772.41|3772.41|3772.02|3772.02|0
1615907760000|2021-03-16 15:16:00|3771.62|3771.62|3770.69|3770.69|3771.62|3771.62|3769.75|3769.75|0
1615907770000|2021-03-16 15:16:10|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|0
1615907810000|2021-03-16 15:16:50|3770.92|3770.92|3770.53|3770.53|3770.92|3770.92|3770.53|3770.53|0
1615907820000|2021-03-16 15:17:00|3770.92|3770.92|3772.24|3772.24|3772.29|3772.29|3770.92|3770.92|0
1615907830000|2021-03-16 15:17:10|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|0
1615907840000|2021-03-16 15:17:20|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1615907850000|2021-03-16 15:17:30|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|0
1615907860000|2021-03-16 15:17:40|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1615907870000|2021-03-16 15:17:50|3771.84|3771.84|3768.8|3768.8|3771.84|3771.84|3768.8|3768.8|0
1615907880000|2021-03-16 15:18:00|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|0
1615907890000|2021-03-16 15:18:10|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|0
1615907900000|2021-03-16 15:18:20|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|0
1615907910000|2021-03-16 15:18:30|3770.09|3770.09|3770.09|3770.09|3770.09|3770.09|3770.09|3770.09|0
1615907920000|2021-03-16 15:18:40|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|0
1615907930000|2021-03-16 15:18:50|3770.09|3770.09|3769.69|3769.69|3770.09|3770.09|3769.69|3769.69|0
1615907940000|2021-03-16 15:19:00|3769.86|3769.86|3769.46|3769.46|3769.86|3769.86|3769.46|3769.46|0
1615907950000|2021-03-16 15:19:10|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|0
1615907960000|2021-03-16 15:19:20|3769.35|3769.35|3769.35|3769.35|3770.03|3770.03|3769.35|3769.35|0
1615907970000|2021-03-16 15:19:30|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|0
1615907980000|2021-03-16 15:19:40|3770.08|3770.08|3770.24|3770.24|3770.24|3770.24|3770.08|3770.08|0
1615907990000|2021-03-16 15:19:50|3770.35|3770.35|3770.4|3770.4|3770.4|3770.4|3770.35|3770.35|0
1615908000000|2021-03-16 15:20:00|3769.9|3769.9|3769.96|3769.96|3769.96|3769.96|3769.9|3769.9|0
1615908010000|2021-03-16 15:20:10|3770.36|3770.36|3769.96|3769.96|3770.36|3770.36|3769.96|3769.96|0
1615908020000|2021-03-16 15:20:20|3770.12|3770.12|3770.69|3770.69|3770.69|3770.69|3769.68|3769.68|0
1615908040000|2021-03-16 15:20:40|3770.84|3770.84|3771.32|3771.32|3771.32|3771.32|3770.84|3770.84|0
1615908050000|2021-03-16 15:20:50|3772.11|3772.11|3774.55|3774.55|3774.55|3774.55|3772.11|3772.11|0
1615908060000|2021-03-16 15:21:00|3774.94|3774.94|3776.3|3776.3|3776.3|3776.3|3774.94|3774.94|0
1615908070000|2021-03-16 15:21:10|3776.15|3776.15|3776.83|3776.83|3776.83|3776.83|3776.15|3776.15|0
1615908100000|2021-03-16 15:21:40|3777|3777|3777|3777|3777|3777|3777|3777|0
1615908110000|2021-03-16 15:21:50|3777.15|3777.15|3777.29|3777.29|3777.29|3777.29|3777.15|3777.15|0
1615908120000|2021-03-16 15:22:00|3777.69|3777.69|3777.92|3777.92|3777.92|3777.92|3777.53|3777.53|0
1615908130000|2021-03-16 15:22:10|3778.32|3778.32|3779|3779|3779|3779|3778.32|3778.32|0
1615908140000|2021-03-16 15:22:20|3779.5|3779.5|3779.1|3779.1|3779.5|3779.5|3779.1|3779.1|0
1615908150000|2021-03-16 15:22:30|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|0
1615908160000|2021-03-16 15:22:40|3779.33|3779.33|3778.37|3778.37|3779.33|3779.33|3778.37|3778.37|0
1615908180000|2021-03-16 15:23:00|3778.59|3778.59|3778.64|3778.64|3778.64|3778.64|3778.59|3778.59|0
1615908190000|2021-03-16 15:23:10|3778.25|3778.25|3778.48|3778.48|3778.48|3778.48|3778.08|3778.08|0
1615908200000|2021-03-16 15:23:20|3777.68|3777.68|3778.08|3778.08|3778.08|3778.08|3777.68|3777.68|0
1615908210000|2021-03-16 15:23:30|3777.93|3777.93|3777.78|3777.78|3777.93|3777.93|3777.78|3777.78|0
1615908220000|2021-03-16 15:23:40|3777.38|3777.38|3776.99|3776.99|3777.38|3777.38|3776.99|3776.99|0
1615908230000|2021-03-16 15:23:50|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1615908240000|2021-03-16 15:24:00|3777.22|3777.22|3776.53|3776.53|3777.22|3777.22|3776.53|3776.53|0
1615908250000|2021-03-16 15:24:10|3776.32|3776.32|3775.41|3775.41|3776.72|3776.72|3775.41|3775.41|0
1615908260000|2021-03-16 15:24:20|3775.8|3775.8|3776.2|3776.2|3776.2|3776.2|3775.41|3775.41|0
1615908270000|2021-03-16 15:24:30|3775.8|3775.8|3775.12|3775.12|3775.8|3775.8|3775.12|3775.12|0
1615908300000|2021-03-16 15:25:00|3775|3775|3774.6|3774.6|3775|3775|3774.21|3774.21|0
1615908310000|2021-03-16 15:25:10|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|0
1615908320000|2021-03-16 15:25:20|3773.24|3773.24|3772.84|3772.84|3773.24|3773.24|3772.84|3772.84|0
1615908330000|2021-03-16 15:25:30|3773.24|3773.24|3772.74|3772.74|3773.24|3773.24|3772.74|3772.74|0
1615908340000|2021-03-16 15:25:40|3772.41|3772.41|3773.33|3773.33|3773.33|3773.33|3772.08|3772.08|0
1615908360000|2021-03-16 15:26:00|3773.72|3773.72|3772.93|3772.93|3773.72|3773.72|3772.93|3772.93|0
1615908370000|2021-03-16 15:26:10|3773.72|3773.72|3774.12|3774.12|3774.12|3774.12|3773.72|3773.72|0
1615908390000|2021-03-16 15:26:30|3774.45|3774.45|3775.24|3775.24|3775.24|3775.24|3774.45|3774.45|0
1615908410000|2021-03-16 15:26:50|3775.3|3775.3|3775.65|3775.65|3775.65|3775.65|3775.3|3775.3|0
1615908420000|2021-03-16 15:27:00|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|0
1615908430000|2021-03-16 15:27:10|3774.17|3774.17|3772.37|3772.37|3774.17|3774.17|3771.97|3771.97|0
1615908440000|2021-03-16 15:27:20|3772.77|3772.77|3773.56|3773.56|3773.56|3773.56|3772.77|3772.77|0
1615908450000|2021-03-16 15:27:30|3773.27|3773.27|3773.91|3773.91|3773.91|3773.91|3773.12|3773.12|0
1615908460000|2021-03-16 15:27:40|3774.08|3774.08|3774.23|3774.23|3774.23|3774.23|3774.08|3774.08|0
1615908470000|2021-03-16 15:27:50|3774.52|3774.52|3772.96|3772.96|3774.74|3774.74|3772.96|3772.96|0
1615908480000|2021-03-16 15:28:00|3772.7|3772.7|3773.49|3773.49|3773.49|3773.49|3772.7|3772.7|0
1615908500000|2021-03-16 15:28:20|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|0
1615908510000|2021-03-16 15:28:30|3773.78|3773.78|3774.17|3774.17|3774.17|3774.17|3773.78|3773.78|0
1615908520000|2021-03-16 15:28:40|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|0
1615908530000|2021-03-16 15:28:50|3774.33|3774.33|3774.73|3774.73|3774.73|3774.73|3774.33|3774.33|0
1615908540000|2021-03-16 15:29:00|3774.56|3774.56|3774.99|3774.99|3774.99|3774.99|3774.56|3774.56|0
1615908550000|2021-03-16 15:29:10|3775.68|3775.68|3775.4|3775.4|3776.19|3776.19|3775.4|3775.4|0
1615908560000|2021-03-16 15:29:20|3775.51|3775.51|3776.69|3776.69|3776.69|3776.69|3775.51|3775.51|0
1615908570000|2021-03-16 15:29:30|3776.59|3776.59|3775.79|3775.79|3776.59|3776.59|3775.79|3775.79|0
1615908590000|2021-03-16 15:29:50|3776.48|3776.48|3777.45|3777.45|3777.45|3777.45|3776.33|3776.33|0
1615908600000|2021-03-16 15:30:00|3777.85|3777.85|3779.32|3779.32|3779.32|3779.32|3777.85|3777.85|0
1615908610000|2021-03-16 15:30:10|3778.93|3778.93|3778.08|3778.08|3778.93|3778.93|3778.08|3778.08|0
1615908620000|2021-03-16 15:30:20|3777.68|3777.68|3778.08|3778.08|3778.08|3778.08|3777.68|3777.68|0
1615908630000|2021-03-16 15:30:30|3777.29|3777.29|3778.08|3778.08|3778.08|3778.08|3777.29|3777.29|0
1615908640000|2021-03-16 15:30:40|3778.13|3778.13|3778.13|3778.13|3778.13|3778.13|3778.13|3778.13|0
1615908650000|2021-03-16 15:30:50|3778.53|3778.53|3778.93|3778.93|3778.93|3778.93|3778.53|3778.53|0
1615908660000|2021-03-16 15:31:00|3778.53|3778.53|3777.74|3777.74|3778.53|3778.53|3777.74|3777.74|0
1615908670000|2021-03-16 15:31:10|3778.13|3778.13|3778.13|3778.13|3778.53|3778.53|3777.74|3777.74|0
1615908680000|2021-03-16 15:31:20|3778.53|3778.53|3778.08|3778.08|3778.53|3778.53|3778.08|3778.08|0
1615908700000|2021-03-16 15:31:40|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|0
1615908710000|2021-03-16 15:31:50|3778.68|3778.68|3779.18|3779.18|3779.18|3779.18|3778.68|3778.68|0
1615908720000|2021-03-16 15:32:00|3778.78|3778.78|3779.18|3779.18|3779.18|3779.18|3778.78|3778.78|0
1615908730000|2021-03-16 15:32:10|3778.78|3778.78|3779.11|3779.11|3779.11|3779.11|3778.78|3778.78|0
1615908750000|2021-03-16 15:32:30|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|0
1615908760000|2021-03-16 15:32:40|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|0
1615908780000|2021-03-16 15:33:00|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|0
1615908790000|2021-03-16 15:33:10|3781.1|3781.1|3782.52|3782.52|3782.52|3782.52|3780.93|3780.93|0
1615908800000|2021-03-16 15:33:20|3783.2|3783.2|3781.78|3781.78|3783.2|3783.2|3781.72|3781.72|0
1615908810000|2021-03-16 15:33:30|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|0
1615908820000|2021-03-16 15:33:40|3780.59|3780.59|3781.38|3781.38|3781.38|3781.38|3780.59|3780.59|0
1615908830000|2021-03-16 15:33:50|3781.78|3781.78|3782.46|3782.46|3782.46|3782.46|3781.78|3781.78|0
1615908870000|2021-03-16 15:34:30|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1615908880000|2021-03-16 15:34:40|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|0
1615908900000|2021-03-16 15:35:00|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|0
1615908910000|2021-03-16 15:35:10|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|0
1615908920000|2021-03-16 15:35:20|3782.04|3782.04|3781.71|3781.71|3782.04|3782.04|3781.71|3781.71|0
1615908940000|2021-03-16 15:35:40|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|0
1615908950000|2021-03-16 15:35:50|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|0
1615908960000|2021-03-16 15:36:00|3782.67|3782.67|3783.23|3783.23|3783.23|3783.23|3782.67|3782.67|0
1615908970000|2021-03-16 15:36:10|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|0
1615908990000|2021-03-16 15:36:30|3783.34|3783.34|3784.3|3784.3|3784.3|3784.3|3783.34|3783.34|0
1615909000000|2021-03-16 15:36:40|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|0
1615909010000|2021-03-16 15:36:50|3784.53|3784.53|3784.59|3784.59|3784.59|3784.59|3784.53|3784.53|0
1615909020000|2021-03-16 15:37:00|3784.47|3784.47|3783.78|3783.78|3784.47|3784.47|3783.78|3783.78|0
1615909030000|2021-03-16 15:37:10|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1615909040000|2021-03-16 15:37:20|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|0
1615909050000|2021-03-16 15:37:30|3783.64|3783.64|3783.8|3783.8|3783.8|3783.8|3783.64|3783.64|0
1615909070000|2021-03-16 15:37:50|3783.69|3783.69|3784.03|3784.03|3784.03|3784.03|3783.69|3783.69|0
1615909080000|2021-03-16 15:38:00|3784.19|3784.19|3785.17|3785.17|3785.17|3785.17|3784.19|3784.19|0
1615909090000|2021-03-16 15:38:10|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1615909100000|2021-03-16 15:38:20|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1615909110000|2021-03-16 15:38:30|3785.56|3785.56|3784.21|3784.21|3785.56|3785.56|3784.21|3784.21|0
1615909120000|2021-03-16 15:38:40|3784.61|3784.61|3784.31|3784.31|3785.29|3785.29|3784.21|3784.21|0
1615909130000|2021-03-16 15:38:50|3784.99|3784.99|3787.04|3787.04|3787.04|3787.04|3784.99|3784.99|0
1615909140000|2021-03-16 15:39:00|3787.72|3787.72|3788.41|3788.41|3788.41|3788.41|3787.72|3787.72|0
1615909150000|2021-03-16 15:39:10|3789.09|3789.09|3790|3790|3790|3790|3789.09|3789.09|0
1615909160000|2021-03-16 15:39:20|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1615909170000|2021-03-16 15:39:30|3789.5|3789.5|3789.79|3789.79|3789.89|3789.89|3789.5|3789.5|0
1615909190000|2021-03-16 15:39:50|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|0
1615909200000|2021-03-16 15:40:00|3789.79|3789.79|3790.76|3790.76|3790.91|3790.91|3789.79|3789.79|0
1615909210000|2021-03-16 15:40:10|3791.16|3791.16|3790.37|3790.37|3791.16|3791.16|3790.37|3790.37|0
1615909220000|2021-03-16 15:40:20|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|0
1615909230000|2021-03-16 15:40:30|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|0
1615909240000|2021-03-16 15:40:40|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|0
1615909250000|2021-03-16 15:40:50|3789.11|3789.11|3788.72|3788.72|3789.11|3789.11|3788.32|3788.32|0
1615909260000|2021-03-16 15:41:00|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|0
1615909270000|2021-03-16 15:41:10|3788.43|3788.43|3789.62|3789.62|3789.62|3789.62|3788.43|3788.43|0
1615909280000|2021-03-16 15:41:20|3789.22|3789.22|3789.62|3789.62|3789.78|3789.78|3789.22|3789.22|0
1615909290000|2021-03-16 15:41:30|3789.22|3789.22|3789.95|3789.95|3790.35|3790.35|3789.22|3789.22|0
1615909300000|2021-03-16 15:41:40|3790.35|3790.35|3790.99|3790.99|3791.39|3791.39|3790.35|3790.35|0
1615909310000|2021-03-16 15:41:50|3791.16|3791.16|3791.55|3791.55|3791.55|3791.55|3791.16|3791.16|0
1615909320000|2021-03-16 15:42:00|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|0
1615909340000|2021-03-16 15:42:20|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1615909350000|2021-03-16 15:42:30|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|0
1615909360000|2021-03-16 15:42:40|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1615909370000|2021-03-16 15:42:50|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.27|3790.27|0
1615909380000|2021-03-16 15:43:00|3790.27|3790.27|3789.47|3789.47|3790.27|3790.27|3788.68|3788.68|0
1615909390000|2021-03-16 15:43:10|3789.31|3789.31|3789.37|3789.37|3790.1|3790.1|3789.31|3789.31|0
1615909400000|2021-03-16 15:43:20|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|0
1615909420000|2021-03-16 15:43:40|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|0
1615909430000|2021-03-16 15:43:50|3789.77|3789.77|3788.44|3788.44|3789.92|3789.92|3788.44|3788.44|0
1615909440000|2021-03-16 15:44:00|3788.28|3788.28|3786.84|3786.84|3788.28|3788.28|3786.84|3786.84|0
1615909450000|2021-03-16 15:44:10|3787.24|3787.24|3787.64|3787.64|3787.64|3787.64|3787.24|3787.24|0
1615909470000|2021-03-16 15:44:30|3788.43|3788.43|3788.21|3788.21|3788.65|3788.65|3788.21|3788.21|0
1615909480000|2021-03-16 15:44:40|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|0
1615909490000|2021-03-16 15:44:50|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1615909500000|2021-03-16 15:45:00|3788.62|3788.62|3787.99|3787.99|3788.79|3788.79|3787.99|3787.99|0
1615909510000|2021-03-16 15:45:10|3788.39|3788.39|3787.6|3787.6|3788.39|3788.39|3787.6|3787.6|0
1615909520000|2021-03-16 15:45:20|3786.92|3786.92|3787.31|3787.31|3787.31|3787.31|3786.92|3786.92|0
1615909530000|2021-03-16 15:45:30|3786.12|3786.12|3785.04|3785.04|3786.12|3786.12|3785.04|3785.04|0
1615909540000|2021-03-16 15:45:40|3785.44|3785.44|3784.65|3784.65|3785.44|3785.44|3784.65|3784.65|0
1615909550000|2021-03-16 15:45:50|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|0
1615909560000|2021-03-16 15:46:00|3785.67|3785.67|3786.47|3786.47|3786.47|3786.47|3785.67|3785.67|0
1615909570000|2021-03-16 15:46:10|3786.86|3786.86|3788.99|3788.99|3788.99|3788.99|3786.86|3786.86|0
1615909580000|2021-03-16 15:46:20|3788.6|3788.6|3788.2|3788.2|3788.6|3788.6|3787.41|3787.41|0
1615909590000|2021-03-16 15:46:30|3788.6|3788.6|3787.8|3787.8|3788.6|3788.6|3787.8|3787.8|0
1615909600000|2021-03-16 15:46:40|3788.2|3788.2|3787.8|3787.8|3788.2|3788.2|3787.8|3787.8|0
1615909610000|2021-03-16 15:46:50|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3787.8|3787.8|0
1615909620000|2021-03-16 15:47:00|3788.6|3788.6|3787.8|3787.8|3788.6|3788.6|3787.8|3787.8|0
1615909630000|2021-03-16 15:47:10|3788.2|3788.2|3788.6|3788.6|3788.99|3788.99|3788.2|3788.2|0
1615909640000|2021-03-16 15:47:20|3788.65|3788.65|3788.25|3788.25|3788.65|3788.65|3788.25|3788.25|0
1615909650000|2021-03-16 15:47:30|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1615909660000|2021-03-16 15:47:40|3788.77|3788.77|3788.21|3788.21|3788.77|3788.77|3788.21|3788.21|0
1615909680000|2021-03-16 15:48:00|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1615909710000|2021-03-16 15:48:30|3788.21|3788.21|3787.3|3787.3|3788.21|3788.21|3787.3|3787.3|0
1615909730000|2021-03-16 15:48:50|3786.9|3786.9|3787.58|3787.58|3787.58|3787.58|3786.9|3786.9|0
1615909740000|2021-03-16 15:49:00|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1615909750000|2021-03-16 15:49:10|3787.04|3787.04|3787.44|3787.44|3787.44|3787.44|3787.04|3787.04|0
1615909760000|2021-03-16 15:49:20|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|3786.89|3786.89|0
1615909770000|2021-03-16 15:49:30|3787.68|3787.68|3787.68|3787.68|3788.48|3788.48|3787.68|3787.68|0
1615909780000|2021-03-16 15:49:40|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1615909790000|2021-03-16 15:49:50|3788.42|3788.42|3786.97|3786.97|3788.42|3788.42|3786.97|3786.97|0
1615909800000|2021-03-16 15:50:00|3787.3|3787.3|3786.67|3786.67|3787.47|3787.47|3786.67|3786.67|0
1615909810000|2021-03-16 15:50:10|3787.47|3787.47|3787.8|3787.8|3787.8|3787.8|3787.47|3787.47|0
1615909820000|2021-03-16 15:50:20|3787.96|3787.96|3787.96|3787.96|3788.76|3788.76|3787.96|3787.96|0
1615909830000|2021-03-16 15:50:30|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|0
1615909840000|2021-03-16 15:50:40|3788.65|3788.65|3787.85|3787.85|3788.65|3788.65|3787.85|3787.85|0
1615909850000|2021-03-16 15:50:50|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1615909860000|2021-03-16 15:51:00|3787.85|3787.85|3787.57|3787.57|3788.25|3788.25|3787.57|3787.57|0
1615909870000|2021-03-16 15:51:10|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|0
1615909880000|2021-03-16 15:51:20|3787.09|3787.09|3787|3787|3787.24|3787.24|3786.88|3786.88|0
1615909890000|2021-03-16 15:51:30|3786.32|3786.32|3785.76|3785.76|3786.55|3786.55|3785.76|3785.76|0
1615909900000|2021-03-16 15:51:40|3785.36|3785.36|3784.97|3784.97|3785.36|3785.36|3784.97|3784.97|0
1615909910000|2021-03-16 15:51:50|3785.36|3785.36|3786.16|3786.16|3786.16|3786.16|3785.36|3785.36|0
1615909920000|2021-03-16 15:52:00|3785.76|3785.76|3787.29|3787.29|3787.29|3787.29|3785.76|3785.76|0
1615909930000|2021-03-16 15:52:10|3786.9|3786.9|3786.67|3786.67|3787.12|3787.12|3786.6|3786.6|0
1615909940000|2021-03-16 15:52:20|3786.28|3786.28|3786.12|3786.12|3786.28|3786.28|3786.12|3786.12|0
1615909950000|2021-03-16 15:52:30|3786.26|3786.26|3786.31|3786.31|3786.41|3786.41|3786.26|3786.26|0
1615909960000|2021-03-16 15:52:40|3786.99|3786.99|3786.84|3786.84|3786.99|3786.99|3786.84|3786.84|0
1615909970000|2021-03-16 15:52:50|3786.16|3786.16|3786.68|3786.68|3786.8|3786.8|3786.01|3786.01|0
1615909980000|2021-03-16 15:53:00|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|0
1615909990000|2021-03-16 15:53:10|3787.51|3787.51|3787.91|3787.91|3787.91|3787.91|3787.51|3787.51|0
1615910000000|2021-03-16 15:53:20|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|0
1615910010000|2021-03-16 15:53:30|3787.89|3787.89|3790.04|3790.04|3790.04|3790.04|3787.89|3787.89|0
1615910020000|2021-03-16 15:53:40|3789.64|3789.64|3788.78|3788.78|3789.98|3789.98|3788.78|3788.78|0
1615910030000|2021-03-16 15:53:50|3789.98|3789.98|3790.14|3790.14|3790.14|3790.14|3789.98|3789.98|0
1615910050000|2021-03-16 15:54:10|3789.81|3789.81|3790.46|3790.46|3790.6|3790.6|3789.81|3789.81|0
1615910060000|2021-03-16 15:54:20|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1615910070000|2021-03-16 15:54:30|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1615910080000|2021-03-16 15:54:40|3790.06|3790.06|3789.66|3789.66|3790.06|3790.06|3789.66|3789.66|0
1615910100000|2021-03-16 15:55:00|3789.26|3789.26|3788.47|3788.47|3789.26|3789.26|3788.47|3788.47|0
1615910110000|2021-03-16 15:55:10|3788.87|3788.87|3788.54|3788.54|3788.87|3788.87|3788.54|3788.54|0
1615910150000|2021-03-16 15:55:50|3788.38|3788.38|3787.98|3787.98|3788.38|3788.38|3787.98|3787.98|0
1615910170000|2021-03-16 15:56:10|3787.58|3787.58|3787.19|3787.19|3787.58|3787.58|3787.19|3787.19|0
1615910180000|2021-03-16 15:56:20|3787.98|3787.98|3787.19|3787.19|3787.98|3787.98|3787.19|3787.19|0
1615910190000|2021-03-16 15:56:30|3787.98|3787.98|3787.19|3787.19|3787.98|3787.98|3787.19|3787.19|0
1615910200000|2021-03-16 15:56:40|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1615910210000|2021-03-16 15:56:50|3787.91|3787.91|3787.52|3787.52|3787.91|3787.91|3787.52|3787.52|0
1615910220000|2021-03-16 15:57:00|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|0
1615910230000|2021-03-16 15:57:10|3786.44|3786.44|3785.07|3785.07|3786.44|3786.44|3785.07|3785.07|0
1615910240000|2021-03-16 15:57:20|3784.67|3784.67|3784.28|3784.28|3784.67|3784.67|3784.28|3784.28|0
1615910250000|2021-03-16 15:57:30|3784.67|3784.67|3784.67|3784.67|3784.84|3784.84|3784.67|3784.67|0
1615910260000|2021-03-16 15:57:40|3785.07|3785.07|3785.22|3785.22|3785.22|3785.22|3785.07|3785.07|0
1615910270000|2021-03-16 15:57:50|3785.9|3785.9|3785.85|3785.85|3785.96|3785.96|3785.85|3785.85|0
1615910280000|2021-03-16 15:58:00|3786.25|3786.25|3784.09|3784.09|3787.04|3787.04|3784.09|3784.09|0
1615910290000|2021-03-16 15:58:10|3784.48|3784.48|3785.04|3785.04|3785.04|3785.04|3783.69|3783.69|0
1615910320000|2021-03-16 15:58:40|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1615910330000|2021-03-16 15:58:50|3785.33|3785.33|3786.92|3786.92|3786.92|3786.92|3785.33|3785.33|0
1615910340000|2021-03-16 15:59:00|3786.59|3786.59|3787.38|3787.38|3787.38|3787.38|3786.59|3786.59|0
1615910350000|2021-03-16 15:59:10|3788.06|3788.06|3788.46|3788.46|3788.46|3788.46|3788.06|3788.06|0
1615910360000|2021-03-16 15:59:20|3788.86|3788.86|3788.61|3788.61|3788.86|3788.86|3788.61|3788.61|0
1615910370000|2021-03-16 15:59:30|3788.21|3788.21|3788.84|3788.84|3788.84|3788.84|3788.21|3788.21|0
1615910380000|2021-03-16 15:59:40|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|0
1615910390000|2021-03-16 15:59:50|3789.29|3789.29|3787.82|3787.82|3789.29|3789.29|3787.82|3787.82|0
1615910400000|2021-03-16 16:00:00|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|0
1615910410000|2021-03-16 16:00:10|3788.09|3788.09|3788.49|3788.49|3788.49|3788.49|3788.09|3788.09|0
1615910420000|2021-03-16 16:00:20|3788.89|3788.89|3789.19|3789.19|3789.19|3789.19|3788.38|3788.38|0
1615910440000|2021-03-16 16:00:40|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.19|3789.19|0
1615910450000|2021-03-16 16:00:50|3789.75|3789.75|3789.35|3789.35|3789.75|3789.75|3789.35|3789.35|0
1615910460000|2021-03-16 16:01:00|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1615910470000|2021-03-16 16:01:10|3788.56|3788.56|3788.11|3788.11|3788.56|3788.56|3787.83|3787.83|0
1615910480000|2021-03-16 16:01:20|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.31|3787.31|0
1615910490000|2021-03-16 16:01:30|3787.31|3787.31|3787.48|3787.48|3787.48|3787.48|3787.31|3787.31|0
1615910500000|2021-03-16 16:01:40|3787.08|3787.08|3786.84|3786.84|3787.23|3787.23|3786.84|3786.84|0
1615910510000|2021-03-16 16:01:50|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|0
1615910520000|2021-03-16 16:02:00|3786.84|3786.84|3786.44|3786.44|3786.84|3786.84|3786.44|3786.44|0
1615910550000|2021-03-16 16:02:30|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|0
1615910580000|2021-03-16 16:03:00|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|0
1615910610000|2021-03-16 16:03:30|3785.76|3785.76|3785.23|3785.23|3785.76|3785.76|3785.07|3785.07|0
1615910620000|2021-03-16 16:03:40|3785.63|3785.63|3784.84|3784.84|3785.63|3785.63|3784.84|3784.84|0
1615910630000|2021-03-16 16:03:50|3785.52|3785.52|3784.84|3784.84|3785.52|3785.52|3784.84|3784.84|0
1615910640000|2021-03-16 16:04:00|3784.67|3784.67|3785.19|3785.19|3785.19|3785.19|3784.51|3784.51|0
1615910650000|2021-03-16 16:04:10|3784.79|3784.79|3784.79|3784.79|3784.79|3784.79|3784.79|3784.79|0
1615910660000|2021-03-16 16:04:20|3785.59|3785.59|3784.79|3784.79|3785.59|3785.59|3784.79|3784.79|0
1615910670000|2021-03-16 16:04:30|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1615910680000|2021-03-16 16:04:40|3784.45|3784.45|3783.66|3783.66|3784.45|3784.45|3783.66|3783.66|0
1615910710000|2021-03-16 16:05:10|3783.49|3783.49|3783.49|3783.49|3783.49|3783.49|3783.49|3783.49|0
1615910720000|2021-03-16 16:05:20|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|0
1615910730000|2021-03-16 16:05:30|3783.09|3783.09|3784.17|3784.17|3784.17|3784.17|3783.09|3783.09|0
1615910750000|2021-03-16 16:05:50|3785.36|3785.36|3785.1|3785.1|3785.9|3785.9|3785.1|3785.1|0
1615910760000|2021-03-16 16:06:00|3784.31|3784.31|3783.23|3783.23|3784.31|3784.31|3783.23|3783.23|0
1615910780000|2021-03-16 16:06:20|3784.02|3784.02|3783.63|3783.63|3784.02|3784.02|3783.63|3783.63|0
1615910800000|2021-03-16 16:06:40|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1615910810000|2021-03-16 16:06:50|3782.04|3782.04|3784.02|3784.02|3784.02|3784.02|3782.04|3782.04|0
1615910820000|2021-03-16 16:07:00|3783.23|3783.23|3784.19|3784.19|3784.19|3784.19|3783.23|3783.23|0
1615910830000|2021-03-16 16:07:10|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.19|3784.19|0
1615910840000|2021-03-16 16:07:20|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|0
1615910850000|2021-03-16 16:07:30|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1615910860000|2021-03-16 16:07:40|3784.19|3784.19|3784.59|3784.59|3784.59|3784.59|3784.19|3784.19|0
1615910870000|2021-03-16 16:07:50|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1615910880000|2021-03-16 16:08:00|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|0
1615910890000|2021-03-16 16:08:10|3784.53|3784.53|3784.53|3784.53|3784.53|3784.53|3784.53|3784.53|0
1615910900000|2021-03-16 16:08:20|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1615910910000|2021-03-16 16:08:30|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|0
1615910920000|2021-03-16 16:08:40|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783|3783|0
1615910930000|2021-03-16 16:08:50|3782.72|3782.72|3783.11|3783.11|3783.11|3783.11|3782.72|3782.72|0
1615910940000|2021-03-16 16:09:00|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1615910950000|2021-03-16 16:09:10|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|0
1615910960000|2021-03-16 16:09:20|3783.33|3783.33|3783.17|3783.17|3783.33|3783.33|3783.17|3783.17|0
1615910980000|2021-03-16 16:09:40|3781.98|3781.98|3782.37|3782.37|3782.37|3782.37|3781.98|3781.98|0
1615910990000|2021-03-16 16:09:50|3782.43|3782.43|3782.71|3782.71|3782.88|3782.88|3782.43|3782.43|0
1615911000000|2021-03-16 16:10:00|3781.91|3781.91|3781.97|3781.97|3781.97|3781.97|3781.12|3781.12|0
1615911010000|2021-03-16 16:10:10|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1615911040000|2021-03-16 16:10:40|3781.68|3781.68|3781.51|3781.51|3781.68|3781.68|3781.51|3781.51|0
1615911050000|2021-03-16 16:10:50|3780.72|3780.72|3781.12|3781.12|3781.12|3781.12|3780.72|3780.72|0
1615911060000|2021-03-16 16:11:00|3780.72|3780.72|3780.32|3780.32|3780.72|3780.72|3780.32|3780.32|0
1615911070000|2021-03-16 16:11:10|3780.16|3780.16|3780.55|3780.55|3780.55|3780.55|3780.16|3780.16|0
1615911080000|2021-03-16 16:11:20|3780.16|3780.16|3780.95|3780.95|3780.95|3780.95|3780.16|3780.16|0
1615911100000|2021-03-16 16:11:40|3781.07|3781.07|3781.47|3781.47|3781.47|3781.47|3781.07|3781.07|0
1615911110000|2021-03-16 16:11:50|3780.67|3780.67|3780.62|3780.62|3780.67|3780.67|3780.62|3780.62|0
1615911120000|2021-03-16 16:12:00|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1615911130000|2021-03-16 16:12:10|3781.18|3781.18|3781.18|3781.18|3781.18|3781.18|3781.18|3781.18|0
1615911150000|2021-03-16 16:12:30|3781.58|3781.58|3781.75|3781.75|3781.75|3781.75|3781.58|3781.58|0
1615911160000|2021-03-16 16:12:40|3781.69|3781.69|3782.04|3782.04|3782.09|3782.09|3781.69|3781.69|0
1615911170000|2021-03-16 16:12:50|3781.64|3781.64|3781.12|3781.12|3781.64|3781.64|3781.12|3781.12|0
1615911180000|2021-03-16 16:13:00|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|0
1615911220000|2021-03-16 16:13:40|3781.12|3781.12|3780.73|3780.73|3781.12|3781.12|3780.73|3780.73|0
1615911230000|2021-03-16 16:13:50|3780.39|3780.39|3780.56|3780.56|3780.56|3780.56|3780.39|3780.39|0
1615911240000|2021-03-16 16:14:00|3780.23|3780.23|3779.89|3779.89|3780.28|3780.28|3779.89|3779.89|0
1615911250000|2021-03-16 16:14:10|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1615911260000|2021-03-16 16:14:20|3779.82|3779.82|3779.42|3779.42|3779.82|3779.82|3779.42|3779.42|0
1615911270000|2021-03-16 16:14:30|3779.03|3779.03|3777.55|3777.55|3779.03|3779.03|3777.55|3777.55|0
1615911280000|2021-03-16 16:14:40|3777.5|3777.5|3777.1|3777.1|3777.5|3777.5|3776.71|3776.71|0
1615911320000|2021-03-16 16:15:20|3777.5|3777.5|3777.39|3777.39|3777.5|3777.5|3776.71|3776.71|0
1615911330000|2021-03-16 16:15:30|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|0
1615911340000|2021-03-16 16:15:40|3777.9|3777.9|3777.27|3777.27|3777.9|3777.9|3777.1|3777.1|0
1615911350000|2021-03-16 16:15:50|3777.1|3777.1|3777|3777|3777.17|3777.17|3776.77|3776.77|0
1615911360000|2021-03-16 16:16:00|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|0
1615911370000|2021-03-16 16:16:10|3777.54|3777.54|3777.14|3777.14|3777.54|3777.54|3777.14|3777.14|0
1615911380000|2021-03-16 16:16:20|3776.75|3776.75|3776.28|3776.28|3776.75|3776.75|3776.23|3776.23|0
1615911390000|2021-03-16 16:16:30|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|0
1615911420000|2021-03-16 16:17:00|3776.28|3776.28|3775.72|3775.72|3776.28|3776.28|3775.72|3775.72|0
1615911430000|2021-03-16 16:17:10|3776.12|3776.12|3776.12|3776.12|3776.28|3776.28|3776.12|3776.12|0
1615911460000|2021-03-16 16:17:40|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|3775.87|3775.87|0
1615911490000|2021-03-16 16:18:10|3775.97|3775.97|3775.68|3775.68|3776.37|3776.37|3775.68|3775.68|0
1615911500000|2021-03-16 16:18:20|3775.29|3775.29|3776.08|3776.08|3776.08|3776.08|3775.29|3775.29|0
1615911510000|2021-03-16 16:18:30|3775.75|3775.75|3775.35|3775.35|3775.75|3775.75|3775.35|3775.35|0
1615911520000|2021-03-16 16:18:40|3774.96|3774.96|3774.56|3774.56|3774.96|3774.96|3774.56|3774.56|0
1615911530000|2021-03-16 16:18:50|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|0
1615911540000|2021-03-16 16:19:00|3774.9|3774.9|3774.67|3774.67|3774.9|3774.9|3774.51|3774.51|0
1615911550000|2021-03-16 16:19:10|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|0
1615911560000|2021-03-16 16:19:20|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1615911570000|2021-03-16 16:19:30|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|0
1615911580000|2021-03-16 16:19:40|3774|3774|3774|3774|3774|3774|3773.2|3773.2|0
1615911590000|2021-03-16 16:19:50|3773.2|3773.2|3773.6|3773.6|3774|3774|3773.2|3773.2|0
1615911600000|2021-03-16 16:20:00|3774.39|3774.39|3774.79|3774.79|3774.79|3774.79|3774.39|3774.39|0
1615911620000|2021-03-16 16:20:20|3774.39|3774.39|3774.79|3774.79|3774.79|3774.79|3774.39|3774.39|0
1615911630000|2021-03-16 16:20:30|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1615911640000|2021-03-16 16:20:40|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|0
1615911650000|2021-03-16 16:20:50|3774.62|3774.62|3774.23|3774.23|3774.62|3774.62|3774.23|3774.23|0
1615911660000|2021-03-16 16:21:00|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|0
1615911670000|2021-03-16 16:21:10|3774.23|3774.23|3773.83|3773.83|3774.23|3774.23|3773.83|3773.83|0
1615911680000|2021-03-16 16:21:20|3774.23|3774.23|3774.91|3774.91|3774.91|3774.91|3774.23|3774.23|0
1615911690000|2021-03-16 16:21:30|3774.58|3774.58|3775.12|3775.12|3775.12|3775.12|3774.58|3774.58|0
1615911700000|2021-03-16 16:21:40|3775.27|3775.27|3775.42|3775.42|3775.42|3775.42|3775.12|3775.12|0
1615911710000|2021-03-16 16:21:50|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1615911720000|2021-03-16 16:22:00|3775.42|3775.42|3775.27|3775.27|3775.42|3775.42|3775.27|3775.27|0
1615911730000|2021-03-16 16:22:10|3774.88|3774.88|3774.88|3774.88|3774.88|3774.88|3774.88|3774.88|0
1615911740000|2021-03-16 16:22:20|3775.27|3775.27|3774.88|3774.88|3775.27|3775.27|3774.48|3774.48|0
1615911750000|2021-03-16 16:22:30|3775.56|3775.56|3775.73|3775.73|3775.73|3775.73|3775.56|3775.56|0
1615911760000|2021-03-16 16:22:40|3776.12|3776.12|3776.12|3776.12|3776.29|3776.29|3776.12|3776.12|0
1615911770000|2021-03-16 16:22:50|3776.52|3776.52|3776.47|3776.47|3776.52|3776.52|3776.07|3776.07|0
1615911780000|2021-03-16 16:23:00|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|0
1615911790000|2021-03-16 16:23:10|3776.47|3776.47|3776.59|3776.59|3776.59|3776.59|3776.47|3776.47|0
1615911800000|2021-03-16 16:23:20|3777.38|3777.38|3776.04|3776.04|3777.38|3777.38|3776.04|3776.04|0
1615911810000|2021-03-16 16:23:30|3776.44|3776.44|3775.75|3775.75|3776.44|3776.44|3775.75|3775.75|0
1615911840000|2021-03-16 16:24:00|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|0
1615911850000|2021-03-16 16:24:10|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|0
1615911860000|2021-03-16 16:24:20|3775.65|3775.65|3775.25|3775.25|3776.04|3776.04|3774.85|3774.85|0
1615911870000|2021-03-16 16:24:30|3775.65|3775.65|3776.33|3776.33|3776.33|3776.33|3775.65|3775.65|0
1615911890000|2021-03-16 16:24:50|3775.54|3775.54|3775.03|3775.03|3775.54|3775.54|3775.03|3775.03|0
1615911900000|2021-03-16 16:25:00|3774.98|3774.98|3774.76|3774.76|3775.09|3775.09|3774.76|3774.76|0
1615911910000|2021-03-16 16:25:10|3775.44|3775.44|3775.56|3775.56|3775.56|3775.56|3775.44|3775.44|0
1615911920000|2021-03-16 16:25:20|3776.24|3776.24|3776.18|3776.18|3776.24|3776.24|3774.42|3774.42|0
1615911930000|2021-03-16 16:25:30|3776.58|3776.58|3776.18|3776.18|3776.58|3776.58|3776.18|3776.18|0
1615911940000|2021-03-16 16:25:40|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|0
1615911950000|2021-03-16 16:25:50|3776.97|3776.97|3777.08|3777.08|3777.08|3777.08|3776.97|3776.97|0
1615911960000|2021-03-16 16:26:00|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|0
1615911970000|2021-03-16 16:26:10|3776.11|3776.11|3775.55|3775.55|3776.11|3776.11|3775.32|3775.32|0
1615911980000|2021-03-16 16:26:20|3775.15|3775.15|3775.13|3775.13|3775.7|3775.7|3774.99|3774.99|0
1615911990000|2021-03-16 16:26:30|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|0
1615912010000|2021-03-16 16:26:50|3775.7|3775.7|3775.53|3775.53|3775.7|3775.7|3775.53|3775.53|0
1615912020000|2021-03-16 16:27:00|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|0
1615912030000|2021-03-16 16:27:10|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.58|3775.58|0
1615912040000|2021-03-16 16:27:20|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|0
1615912050000|2021-03-16 16:27:30|3776.43|3776.43|3776.72|3776.72|3776.72|3776.72|3776.03|3776.03|0
1615912060000|2021-03-16 16:27:40|3777.11|3777.11|3776.72|3776.72|3777.11|3777.11|3776.03|3776.03|0
1615912070000|2021-03-16 16:27:50|3776.77|3776.77|3776.43|3776.43|3776.82|3776.82|3776.43|3776.43|0
1615912080000|2021-03-16 16:28:00|3776.37|3776.37|3775.98|3775.98|3776.37|3776.37|3775.98|3775.98|0
1615912090000|2021-03-16 16:28:10|3775.29|3775.29|3775.69|3775.69|3775.69|3775.69|3775.29|3775.29|0
1615912100000|2021-03-16 16:28:20|3776.09|3776.09|3776.71|3776.71|3776.94|3776.94|3775.69|3775.69|0
1615912110000|2021-03-16 16:28:30|3776.55|3776.55|3775.36|3775.36|3776.55|3776.55|3775.36|3775.36|0
1615912120000|2021-03-16 16:28:40|3776.15|3776.15|3776.45|3776.45|3776.45|3776.45|3776.15|3776.15|0
1615912130000|2021-03-16 16:28:50|3775.85|3775.85|3776.4|3776.4|3776.4|3776.4|3775.85|3775.85|0
1615912140000|2021-03-16 16:29:00|3775.88|3775.88|3775.26|3775.26|3776.23|3776.23|3774.41|3774.41|0
1615912150000|2021-03-16 16:29:10|3775.43|3775.43|3776.51|3776.51|3776.51|3776.51|3775.26|3775.26|0
1615912160000|2021-03-16 16:29:20|3777.19|3777.19|3777.57|3777.57|3777.99|3777.99|3777.03|3777.03|0
1615912170000|2021-03-16 16:29:30|3777.72|3777.72|3777.23|3777.23|3777.72|3777.72|3776.78|3776.78|0
1615912180000|2021-03-16 16:29:40|3776.83|3776.83|3776.94|3776.94|3778.12|3778.12|3776.83|3776.83|0
1615912190000|2021-03-16 16:29:50|3776.79|3776.79|3780.5|3780.5|3780.5|3780.5|3776.67|3776.67|0
1615882500000|2021-03-16 08:15:00|3764.42|3764.42|3764.03|3764.03|3765.11|3765.11|3764.03|3764.03|0
1615882520000|2021-03-16 08:15:20|3763.73|3763.73|3764.89|3764.89|3764.89|3764.89|3763.73|3763.73|0
1615882530000|2021-03-16 08:15:30|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|0
1615882540000|2021-03-16 08:15:40|3764.64|3764.64|3765.05|3765.05|3765.05|3765.05|3764.26|3764.26|0
1615882550000|2021-03-16 08:15:50|3765.38|3765.38|3765.38|3765.38|3765.38|3765.38|3765.38|3765.38|0
1615882560000|2021-03-16 08:16:00|3765.47|3765.47|3767.59|3767.59|3768.18|3768.18|3765.47|3765.47|0
1615882570000|2021-03-16 08:16:10|3766.22|3766.22|3767.7|3767.7|3767.7|3767.7|3766.22|3766.22|0
1615882580000|2021-03-16 08:16:20|3767.3|3767.3|3767.05|3767.05|3767.38|3767.38|3767.05|3767.05|0
1615882590000|2021-03-16 08:16:30|3766.78|3766.78|3766.78|3766.78|3766.78|3766.78|3766.78|3766.78|0
1615882620000|2021-03-16 08:17:00|3766.95|3766.95|3766.8|3766.8|3766.95|3766.95|3766.8|3766.8|0
1615882630000|2021-03-16 08:17:10|3766.01|3766.01|3765.21|3765.21|3766.01|3766.01|3764.42|3764.42|0
1615882670000|2021-03-16 08:17:50|3765.36|3765.36|3763.63|3763.63|3765.61|3765.61|3763.63|3763.63|0
1615882680000|2021-03-16 08:18:00|3763.23|3763.23|3762.04|3762.04|3763.23|3763.23|3762.04|3762.04|0
1615882690000|2021-03-16 08:18:10|3762.21|3762.21|3762.17|3762.17|3762.6|3762.6|3761.92|3761.92|0
1615882700000|2021-03-16 08:18:20|3762.56|3762.56|3762.23|3762.23|3762.56|3762.56|3762.23|3762.23|0
1615882710000|2021-03-16 08:18:30|3762.63|3762.63|3761.89|3761.89|3762.63|3762.63|3761.89|3761.89|0
1615882720000|2021-03-16 08:18:40|3761.65|3761.65|3758.08|3758.08|3761.65|3761.65|3758.08|3758.08|0
1615882740000|2021-03-16 08:19:00|3757.83|3757.83|3757.86|3757.86|3758.54|3758.54|3757.83|3757.83|0
1615882750000|2021-03-16 08:19:10|3757.18|3757.18|3757.97|3757.97|3757.97|3757.97|3757.18|3757.18|0
1615882760000|2021-03-16 08:19:20|3758.76|3758.76|3757.57|3757.57|3758.76|3758.76|3757.57|3757.57|0
1615882770000|2021-03-16 08:19:30|3756.78|3756.78|3756.1|3756.1|3756.78|3756.78|3756.1|3756.1|0
1615882780000|2021-03-16 08:19:40|3755.7|3755.7|3754.81|3754.81|3755.7|3755.7|3754.81|3754.81|0
1615882790000|2021-03-16 08:19:50|3754.12|3754.12|3756.67|3756.67|3756.67|3756.67|3753.44|3753.44|0
1615882800000|2021-03-16 08:20:00|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|0
1615882810000|2021-03-16 08:20:10|3756.49|3756.49|3756.96|3756.96|3758.27|3758.27|3756.16|3756.16|0
1615882820000|2021-03-16 08:20:20|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|0
1615882830000|2021-03-16 08:20:30|3756.67|3756.67|3755.6|3755.6|3756.67|3756.67|3755.6|3755.6|0
1615882840000|2021-03-16 08:20:40|3756.39|3756.39|3756.79|3756.79|3756.79|3756.79|3756.39|3756.39|0
1615882850000|2021-03-16 08:20:50|3756.1|3756.1|3754.26|3754.26|3756.1|3756.1|3754.26|3754.26|0
1615882860000|2021-03-16 08:21:00|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|0
1615882870000|2021-03-16 08:21:10|3755.23|3755.23|3755.11|3755.11|3755.23|3755.23|3755.11|3755.11|0
1615882880000|2021-03-16 08:21:20|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|0
1615882890000|2021-03-16 08:21:30|3754.3|3754.3|3754.15|3754.15|3754.3|3754.3|3753.9|3753.9|0
1615882910000|2021-03-16 08:21:50|3754.06|3754.06|3754.06|3754.06|3754.31|3754.31|3753.9|3753.9|0
1615882920000|2021-03-16 08:22:00|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|0
1615882930000|2021-03-16 08:22:10|3753.69|3753.69|3754.01|3754.01|3754.01|3754.01|3753.69|3753.69|0
1615882940000|2021-03-16 08:22:20|3755.2|3755.2|3753.53|3753.53|3755.2|3755.2|3753.53|3753.53|0
1615882950000|2021-03-16 08:22:30|3754.9|3754.9|3753.7|3753.7|3755.58|3755.58|3753.53|3753.53|0
1615882960000|2021-03-16 08:22:40|3753.45|3753.45|3753.37|3753.37|3753.45|3753.45|3753.37|3753.37|0
1615882980000|2021-03-16 08:23:00|3753.66|3753.66|3753.96|3753.96|3753.96|3753.96|3753.66|3753.66|0
1615883000000|2021-03-16 08:23:20|3754.75|3754.75|3753.56|3753.56|3754.75|3754.75|3753.56|3753.56|0
1615883010000|2021-03-16 08:23:30|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|0
1615883020000|2021-03-16 08:23:40|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|0
1615883040000|2021-03-16 08:24:00|3754.12|3754.12|3753.8|3753.8|3754.12|3754.12|3753.72|3753.72|0
1615883050000|2021-03-16 08:24:10|3754.2|3754.2|3751.8|3751.8|3754.2|3754.2|3750.61|3750.61|0
1615883060000|2021-03-16 08:24:20|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|0
1615883070000|2021-03-16 08:24:30|3751.01|3751.01|3750.93|3750.93|3751.01|3751.01|3750.93|3750.93|0
1615883080000|2021-03-16 08:24:40|3751.07|3751.07|3751.24|3751.24|3751.24|3751.24|3751.07|3751.07|0
1615883090000|2021-03-16 08:24:50|3751.09|3751.09|3749.11|3749.11|3751.09|3751.09|3749.11|3749.11|0
1615883100000|2021-03-16 08:25:00|3748.31|3748.31|3748.42|3748.42|3748.82|3748.82|3747.63|3747.63|0
1615883110000|2021-03-16 08:25:10|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.23|3747.23|0
1615883120000|2021-03-16 08:25:20|3747.46|3747.46|3746.99|3746.99|3747.46|3747.46|3746.82|3746.82|0
1615883130000|2021-03-16 08:25:30|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|0
1615883150000|2021-03-16 08:25:50|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|0
1615883160000|2021-03-16 08:26:00|3748.9|3748.9|3749.22|3749.22|3749.22|3749.22|3748.82|3748.82|0
1615883180000|2021-03-16 08:26:20|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|0
1615883190000|2021-03-16 08:26:30|3749.78|3749.78|3749.95|3749.95|3749.95|3749.95|3749.78|3749.78|0
1615883200000|2021-03-16 08:26:40|3750.74|3750.74|3750.9|3750.9|3750.9|3750.9|3750.74|3750.74|0
1615883210000|2021-03-16 08:26:50|3750.82|3750.82|3751.78|3751.78|3751.78|3751.78|3750.82|3750.82|0
1615883220000|2021-03-16 08:27:00|3752.03|3752.03|3752.95|3752.95|3752.95|3752.95|3752.03|3752.03|0
1615883230000|2021-03-16 08:27:10|3753.53|3753.53|3753.93|3753.93|3753.93|3753.93|3753.53|3753.53|0
1615883240000|2021-03-16 08:27:20|3754.32|3754.32|3753.61|3753.61|3754.32|3754.32|3752.74|3752.74|0
1615883250000|2021-03-16 08:27:30|3754.01|3754.01|3753.96|3753.96|3754.01|3754.01|3753.96|3753.96|0
1615883260000|2021-03-16 08:27:40|3753.56|3753.56|3753.96|3753.96|3753.96|3753.96|3753.16|3753.16|0
1615883270000|2021-03-16 08:27:50|3753.8|3753.8|3754.21|3754.21|3754.21|3754.21|3753.8|3753.8|0
1615883290000|2021-03-16 08:28:10|3754.89|3754.89|3754.98|3754.98|3754.98|3754.98|3754.89|3754.89|0
1615883300000|2021-03-16 08:28:20|3755.27|3755.27|3756.07|3756.07|3756.07|3756.07|3755.27|3755.27|0
1615883310000|2021-03-16 08:28:30|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|3754.88|3754.88|0
1615883320000|2021-03-16 08:28:40|3755.42|3755.42|3755.78|3755.78|3755.9|3755.9|3755.42|3755.42|0
1615883330000|2021-03-16 08:28:50|3755.45|3755.45|3756.24|3756.24|3756.24|3756.24|3755.45|3755.45|0
1615883340000|2021-03-16 08:29:00|3756.39|3756.39|3757.49|3757.49|3757.49|3757.49|3756.39|3756.39|0
1615883350000|2021-03-16 08:29:10|3757.57|3757.57|3758.76|3758.76|3758.76|3758.76|3757.57|3757.57|0
1615883360000|2021-03-16 08:29:20|3758.6|3758.6|3758.15|3758.15|3759.63|3759.63|3758.15|3758.15|0
1615883380000|2021-03-16 08:29:40|3758.95|3758.95|3758.44|3758.44|3758.95|3758.95|3757.76|3757.76|0
1615883390000|2021-03-16 08:29:50|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|0
1615883410000|2021-03-16 08:30:10|3758.44|3758.44|3757.96|3757.96|3758.44|3758.44|3757.96|3757.96|0
1615883450000|2021-03-16 08:30:50|3757.88|3757.88|3757.79|3757.79|3757.88|3757.88|3757.79|3757.79|0
1615883460000|2021-03-16 08:31:00|3757.69|3757.69|3757.39|3757.39|3757.69|3757.69|3757.39|3757.39|0
1615883470000|2021-03-16 08:31:10|3758.07|3758.07|3759.26|3759.26|3759.26|3759.26|3758.07|3758.07|0
1615883480000|2021-03-16 08:31:20|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|0
1615883490000|2021-03-16 08:31:30|3759.48|3759.48|3760.06|3760.06|3760.06|3760.06|3759.48|3759.48|0
1615883500000|2021-03-16 08:31:40|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|0
1615883510000|2021-03-16 08:31:50|3761.14|3761.14|3761.53|3761.53|3761.53|3761.53|3760.74|3760.74|0
1615883520000|2021-03-16 08:32:00|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|0
1615883530000|2021-03-16 08:32:10|3761.91|3761.91|3762.1|3762.1|3762.1|3762.1|3761.7|3761.7|0
1615883540000|2021-03-16 08:32:20|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1615883550000|2021-03-16 08:32:30|3763.29|3763.29|3763.68|3763.68|3763.68|3763.68|3762.49|3762.49|0
1615883560000|2021-03-16 08:32:40|3764.01|3764.01|3764.1|3764.1|3764.58|3764.58|3764.01|3764.01|0
1615883570000|2021-03-16 08:32:50|3764.89|3764.89|3764.1|3764.1|3764.89|3764.89|3764.1|3764.1|0
1615883580000|2021-03-16 08:33:00|3765.29|3765.29|3765.5|3765.5|3766.69|3766.69|3765.1|3765.1|0
1615883590000|2021-03-16 08:33:10|3765.1|3765.1|3764|3764|3765.1|3765.1|3763.91|3763.91|0
1615883600000|2021-03-16 08:33:20|3764.39|3764.39|3764.31|3764.31|3764.39|3764.39|3764.31|3764.31|0
1615883610000|2021-03-16 08:33:30|3764.64|3764.64|3766.63|3766.63|3766.63|3766.63|3764.64|3764.64|0
1615883620000|2021-03-16 08:33:40|3766.23|3766.23|3765.44|3765.44|3766.63|3766.63|3765.44|3765.44|0
1615883630000|2021-03-16 08:33:50|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1615883640000|2021-03-16 08:34:00|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|0
1615883660000|2021-03-16 08:34:20|3765.12|3765.12|3764.72|3764.72|3765.52|3765.52|3764.72|3764.72|0
1615883670000|2021-03-16 08:34:30|3764.84|3764.84|3763.26|3763.26|3764.84|3764.84|3763.26|3763.26|0
1615883680000|2021-03-16 08:34:40|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|0
1615883690000|2021-03-16 08:34:50|3765.24|3765.24|3766.43|3766.43|3766.43|3766.43|3764.84|3764.84|0
1615883700000|2021-03-16 08:35:00|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|0
1615883710000|2021-03-16 08:35:10|3766.43|3766.43|3766.43|3766.43|3766.43|3766.43|3766.43|3766.43|0
1615883720000|2021-03-16 08:35:20|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|0
1615883740000|2021-03-16 08:35:40|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|0
1615883750000|2021-03-16 08:35:50|3764.66|3764.66|3762.25|3762.25|3764.66|3764.66|3762.25|3762.25|0
1615883760000|2021-03-16 08:36:00|3761.92|3761.92|3761.68|3761.68|3761.92|3761.92|3761.68|3761.68|0
1615883770000|2021-03-16 08:36:10|3761.52|3761.52|3762.2|3762.2|3762.2|3762.2|3761.12|3761.12|0
1615883800000|2021-03-16 08:36:40|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|0
1615883810000|2021-03-16 08:36:50|3763.96|3763.96|3764.51|3764.51|3764.51|3764.51|3763.57|3763.57|0
1615883830000|2021-03-16 08:37:10|3762.13|3762.13|3761.44|3761.44|3762.13|3762.13|3761.44|3761.44|0
1615883840000|2021-03-16 08:37:20|3760.65|3760.65|3759.86|3759.86|3761.05|3761.05|3759.86|3759.86|0
1615883850000|2021-03-16 08:37:30|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|0
1615883860000|2021-03-16 08:37:40|3761.44|3761.44|3760.87|3760.87|3761.44|3761.44|3760.87|3760.87|0
1615883870000|2021-03-16 08:37:50|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|0
1615883880000|2021-03-16 08:38:00|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1615883890000|2021-03-16 08:38:10|3758.6|3758.6|3758.6|3758.6|3758.6|3758.6|3758.6|3758.6|0
1615883900000|2021-03-16 08:38:20|3758.1|3758.1|3757.93|3757.93|3758.1|3758.1|3757.93|3757.93|0
1615883910000|2021-03-16 08:38:30|3759.12|3759.12|3759.37|3759.37|3759.37|3759.37|3759.12|3759.12|0
1615883920000|2021-03-16 08:38:40|3759.21|3759.21|3758.73|3758.73|3759.32|3759.32|3758.73|3758.73|0
1615883930000|2021-03-16 08:38:50|3758.78|3758.78|3758.54|3758.54|3758.78|3758.78|3758.54|3758.54|0
1615883940000|2021-03-16 08:39:00|3758.84|3758.84|3758.52|3758.52|3758.92|3758.92|3758.52|3758.52|0
1615883950000|2021-03-16 08:39:10|3758.69|3758.69|3759.08|3759.08|3759.08|3759.08|3758.69|3758.69|0
1615883960000|2021-03-16 08:39:20|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|0
1615883970000|2021-03-16 08:39:30|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|0
1615883980000|2021-03-16 08:39:40|3759.7|3759.7|3760.58|3760.58|3760.58|3760.58|3759.7|3759.7|0
1615883990000|2021-03-16 08:39:50|3760.18|3760.18|3760.58|3760.58|3760.58|3760.58|3759.78|3759.78|0
1615884000000|2021-03-16 08:40:00|3760.33|3760.33|3760.54|3760.54|3760.54|3760.54|3760.33|3760.33|0
1615884010000|2021-03-16 08:40:10|3760.46|3760.46|3760.06|3760.06|3760.46|3760.46|3758.87|3758.87|0
1615884020000|2021-03-16 08:40:20|3759.27|3759.27|3759.27|3759.27|3759.67|3759.67|3759.27|3759.27|0
1615884030000|2021-03-16 08:40:30|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|0
1615884050000|2021-03-16 08:40:50|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|0
1615884070000|2021-03-16 08:41:10|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|0
1615884090000|2021-03-16 08:41:30|3759.91|3759.91|3759.66|3759.66|3759.91|3759.91|3759.66|3759.66|0
1615884100000|2021-03-16 08:41:40|3760.85|3760.85|3760.46|3760.46|3760.85|3760.85|3760.46|3760.46|0
1615884140000|2021-03-16 08:42:20|3761.65|3761.65|3762.04|3762.04|3762.04|3762.04|3761.25|3761.25|0
1615884150000|2021-03-16 08:42:30|3762.13|3762.13|3762.52|3762.52|3762.52|3762.52|3762.13|3762.13|0
1615884160000|2021-03-16 08:42:40|3762.11|3762.11|3760.52|3760.52|3762.11|3762.11|3760.52|3760.52|0
1615884190000|2021-03-16 08:43:10|3761.32|3761.32|3761.32|3761.32|3761.32|3761.32|3761.32|3761.32|0
1615884210000|2021-03-16 08:43:30|3761.47|3761.47|3762.99|3762.99|3762.99|3762.99|3761.47|3761.47|0
1615884230000|2021-03-16 08:43:50|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|0
1615884240000|2021-03-16 08:44:00|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|0
1615884250000|2021-03-16 08:44:10|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|0
1615884260000|2021-03-16 08:44:20|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|0
1615884270000|2021-03-16 08:44:30|3763.45|3763.45|3763.33|3763.33|3763.45|3763.45|3762.14|3762.14|0
1615884280000|2021-03-16 08:44:40|3763.56|3763.56|3763.96|3763.96|3763.96|3763.96|3763.56|3763.56|0
1615884300000|2021-03-16 08:45:00|3764.35|3764.35|3763.81|3763.81|3764.35|3764.35|3763.81|3763.81|0
1615884310000|2021-03-16 08:45:10|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|0
1615884340000|2021-03-16 08:45:40|3764.6|3764.6|3765|3765|3765.4|3765.4|3764.6|3764.6|0
1615884350000|2021-03-16 08:45:50|3764.32|3764.32|3763.92|3763.92|3764.32|3764.32|3763.92|3763.92|0
1615884370000|2021-03-16 08:46:10|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|0
1615884380000|2021-03-16 08:46:20|3764.48|3764.48|3764|3764|3764.48|3764.48|3764|3764|0
1615884390000|2021-03-16 08:46:30|3765.19|3765.19|3765.48|3765.48|3765.88|3765.88|3765.19|3765.19|0
1615884400000|2021-03-16 08:46:40|3764.11|3764.11|3764.51|3764.51|3764.51|3764.51|3764.11|3764.11|0
1615884410000|2021-03-16 08:46:50|3763.32|3763.32|3763.47|3763.47|3763.72|3763.72|3763.32|3763.32|0
1615884420000|2021-03-16 08:47:00|3763.3|3763.3|3763.3|3763.3|3763.3|3763.3|3763.3|3763.3|0
1615884430000|2021-03-16 08:47:10|3762.11|3762.11|3762.11|3762.11|3762.11|3762.11|3762.11|3762.11|0
1615884440000|2021-03-16 08:47:20|3762.51|3762.51|3762.51|3762.51|3762.9|3762.9|3761.32|3761.32|0
1615884480000|2021-03-16 08:48:00|3762.34|3762.34|3760.98|3760.98|3762.34|3762.34|3760.98|3760.98|0
1615884490000|2021-03-16 08:48:10|3760.89|3760.89|3759.36|3759.36|3760.89|3760.89|3759.36|3759.36|0
1615884500000|2021-03-16 08:48:20|3760.55|3760.55|3760.16|3760.16|3760.55|3760.55|3760.16|3760.16|0
1615884520000|2021-03-16 08:48:40|3758.79|3758.79|3758.11|3758.11|3758.79|3758.79|3758.11|3758.11|0
1615884530000|2021-03-16 08:48:50|3759.3|3759.3|3758.11|3758.11|3759.3|3759.3|3758.11|3758.11|0
1615884550000|2021-03-16 08:49:10|3757.81|3757.81|3757.97|3757.97|3758.02|3758.02|3757.81|3757.81|0
1615884580000|2021-03-16 08:49:40|3757.57|3757.57|3757.74|3757.74|3757.74|3757.74|3757.57|3757.57|0
1615884600000|2021-03-16 08:50:00|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|0
1615884620000|2021-03-16 08:50:20|3757.57|3757.57|3758.94|3758.94|3758.94|3758.94|3757.57|3757.57|0
1615884630000|2021-03-16 08:50:30|3758.61|3758.61|3758.44|3758.44|3758.61|3758.61|3758.44|3758.44|0
1615884650000|2021-03-16 08:50:50|3758.11|3758.11|3758.2|3758.2|3758.2|3758.2|3758.11|3758.11|0
1615884660000|2021-03-16 08:51:00|3758.11|3758.11|3758.86|3758.86|3758.86|3758.86|3758.11|3758.11|0
1615884670000|2021-03-16 08:51:10|3760.44|3760.44|3761.13|3761.13|3761.13|3761.13|3760.44|3760.44|0
1615884680000|2021-03-16 08:51:20|3761.46|3761.46|3761.61|3761.61|3761.62|3761.62|3760.43|3760.43|0
1615884690000|2021-03-16 08:51:30|3762.03|3762.03|3764.44|3764.44|3764.44|3764.44|3762.03|3762.03|0
1615884700000|2021-03-16 08:51:40|3765.12|3765.12|3765.12|3765.12|3765.12|3765.12|3765.12|3765.12|0
1615884710000|2021-03-16 08:51:50|3765.8|3765.8|3765.72|3765.72|3765.8|3765.8|3765.72|3765.72|0
1615884720000|2021-03-16 08:52:00|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|0
1615884760000|2021-03-16 08:52:40|3763.01|3763.01|3763.01|3763.01|3763.01|3763.01|3763.01|3763.01|0
1615884790000|2021-03-16 08:53:10|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|0
1615884800000|2021-03-16 08:53:20|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3761.26|3761.26|0
1615884820000|2021-03-16 08:53:40|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|0
1615884830000|2021-03-16 08:53:50|3760.97|3760.97|3760.97|3760.97|3761.37|3761.37|3760.58|3760.58|0
1615884840000|2021-03-16 08:54:00|3760.39|3760.39|3761.58|3761.58|3761.58|3761.58|3760.39|3760.39|0
1615884850000|2021-03-16 08:54:10|3761.98|3761.98|3762.59|3762.59|3762.59|3762.59|3761.98|3761.98|0
1615884860000|2021-03-16 08:54:20|3762.99|3762.99|3762.2|3762.2|3762.99|3762.99|3762.2|3762.2|0
1615884890000|2021-03-16 08:54:50|3763.04|3763.04|3766|3766|3766|3766|3763.04|3763.04|0
1615884900000|2021-03-16 08:55:00|3766.15|3766.15|3766.45|3766.45|3766.45|3766.45|3766.15|3766.15|0
1615884910000|2021-03-16 08:55:10|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|0
1615884920000|2021-03-16 08:55:20|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|0
1615884930000|2021-03-16 08:55:30|3765.87|3765.87|3765.87|3765.87|3765.87|3765.87|3765.87|3765.87|0
1615884940000|2021-03-16 08:55:40|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|0
1615884960000|2021-03-16 08:56:00|3766.95|3766.95|3767.11|3767.11|3767.11|3767.11|3766.95|3766.95|0
1615884990000|2021-03-16 08:56:30|3767.16|3767.16|3767.96|3767.96|3767.96|3767.96|3767.16|3767.16|0
1615885010000|2021-03-16 08:56:50|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|0
1615885020000|2021-03-16 08:57:00|3767.19|3767.19|3767.19|3767.19|3767.19|3767.19|3767.19|3767.19|0
1615885040000|2021-03-16 08:57:20|3767.27|3767.27|3767.52|3767.52|3767.52|3767.52|3767.27|3767.27|0
1615885050000|2021-03-16 08:57:30|3767.6|3767.6|3768.79|3768.79|3768.79|3768.79|3767.6|3767.6|0
1615885060000|2021-03-16 08:57:40|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|0
1615885080000|2021-03-16 08:58:00|3770.16|3770.16|3770.16|3770.16|3770.16|3770.16|3770.16|3770.16|0
1615885090000|2021-03-16 08:58:10|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|0
1615885100000|2021-03-16 08:58:20|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|0
1615885110000|2021-03-16 08:58:30|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|0
1615885120000|2021-03-16 08:58:40|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|0
1615885130000|2021-03-16 08:58:50|3770.24|3770.24|3771.03|3771.03|3771.03|3771.03|3770.24|3770.24|0
1615885140000|2021-03-16 08:59:00|3771.39|3771.39|3771.39|3771.39|3771.39|3771.39|3771.39|3771.39|0
1615885170000|2021-03-16 08:59:30|3772.18|3772.18|3772.18|3772.18|3772.18|3772.18|3772.18|3772.18|0
1615885180000|2021-03-16 08:59:40|3770.99|3770.99|3770.58|3770.58|3770.99|3770.99|3770.58|3770.58|0
1615885190000|2021-03-16 08:59:50|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|0
1615885210000|2021-03-16 09:00:10|3771.21|3771.21|3772.16|3772.16|3772.16|3772.16|3771.21|3771.21|0
1615885220000|2021-03-16 09:00:20|3772.56|3772.56|3773.75|3773.75|3773.75|3773.75|3771.77|3771.77|0
1615885230000|2021-03-16 09:00:30|3774.54|3774.54|3774.15|3774.15|3774.54|3774.54|3773.35|3773.35|0
1615885240000|2021-03-16 09:00:40|3773.75|3773.75|3773.99|3773.99|3773.99|3773.99|3773.75|3773.75|0
1615885250000|2021-03-16 09:00:50|3774.39|3774.39|3774.24|3774.24|3774.64|3774.64|3773.85|3773.85|0
1615885260000|2021-03-16 09:01:00|3774.64|3774.64|3774.64|3774.64|3774.64|3774.64|3774.24|3774.24|0
1615885270000|2021-03-16 09:01:10|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|0
1615885280000|2021-03-16 09:01:20|3773.85|3773.85|3773.45|3773.45|3773.85|3773.85|3773.45|3773.45|0
1615885290000|2021-03-16 09:01:30|3772.87|3772.87|3772.39|3772.39|3772.87|3772.87|3772.39|3772.39|0
1615885300000|2021-03-16 09:01:40|3772|3772|3772.39|3772.39|3772.39|3772.39|3772|3772|0
1615885320000|2021-03-16 09:02:00|3772.79|3772.79|3774.06|3774.06|3774.06|3774.06|3772.79|3772.79|0
1615885330000|2021-03-16 09:02:10|3773.67|3773.67|3775.54|3775.54|3775.54|3775.54|3773.67|3773.67|0
1615885340000|2021-03-16 09:02:20|3774.75|3774.75|3775.94|3775.94|3775.94|3775.94|3774.75|3774.75|0
1615885350000|2021-03-16 09:02:30|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|0
1615885360000|2021-03-16 09:02:40|3776.91|3776.91|3776.84|3776.84|3776.97|3776.97|3776.81|3776.81|0
1615885370000|2021-03-16 09:02:50|3778.03|3778.03|3779.61|3779.61|3779.61|3779.61|3777.63|3777.63|0
1615885380000|2021-03-16 09:03:00|3779.22|3779.22|3779.22|3779.22|3779.22|3779.22|3779.22|3779.22|0
1615885390000|2021-03-16 09:03:10|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|0
1615885400000|2021-03-16 09:03:20|3780.01|3780.01|3779.22|3779.22|3780.01|3780.01|3779.22|3779.22|0
1615885410000|2021-03-16 09:03:30|3779.47|3779.47|3779.63|3779.63|3779.63|3779.63|3779.47|3779.47|0
1615885430000|2021-03-16 09:03:50|3779.23|3779.23|3777.17|3777.17|3779.23|3779.23|3777.17|3777.17|0
1615885450000|2021-03-16 09:04:10|3777.85|3777.85|3777.85|3777.85|3777.85|3777.85|3777.85|3777.85|0
1615885460000|2021-03-16 09:04:20|3777.97|3777.97|3778.21|3778.21|3778.21|3778.21|3777.97|3777.97|0
1615885470000|2021-03-16 09:04:30|3779|3779|3779|3779|3779|3779|3779|3779|0
1615885490000|2021-03-16 09:04:50|3778.61|3778.61|3778.76|3778.76|3778.84|3778.84|3778.61|3778.61|0
1615885500000|2021-03-16 09:05:00|3778.91|3778.91|3779.09|3779.09|3779.09|3779.09|3778.76|3778.76|0
1615885510000|2021-03-16 09:05:10|3778.3|3778.3|3777.51|3777.51|3778.3|3778.3|3777.51|3777.51|0
1615885520000|2021-03-16 09:05:20|3776.71|3776.71|3776.94|3776.94|3776.94|3776.94|3776.55|3776.55|0
1615885530000|2021-03-16 09:05:30|3776.78|3776.78|3776.69|3776.69|3776.78|3776.78|3776.69|3776.69|0
1615885550000|2021-03-16 09:05:50|3775.9|3775.9|3776.3|3776.3|3776.3|3776.3|3775.9|3775.9|0
1615885570000|2021-03-16 09:06:10|3776.98|3776.98|3777.38|3777.38|3777.38|3777.38|3776.98|3776.98|0
1615885590000|2021-03-16 09:06:30|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1615885600000|2021-03-16 09:06:40|3776.93|3776.93|3776.98|3776.98|3776.98|3776.98|3776.93|3776.93|0
1615885610000|2021-03-16 09:06:50|3776.77|3776.77|3777.16|3777.16|3777.16|3777.16|3776.77|3776.77|0
1615885620000|2021-03-16 09:07:00|3777.08|3777.08|3777.93|3777.93|3777.93|3777.93|3777.08|3777.08|0
1615885640000|2021-03-16 09:07:20|3778.1|3778.1|3778.43|3778.43|3778.43|3778.43|3778.1|3778.1|0
1615885650000|2021-03-16 09:07:30|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|0
1615885670000|2021-03-16 09:07:50|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3778.96|3778.96|0
1615885680000|2021-03-16 09:08:00|3779.75|3779.75|3781.2|3781.2|3781.2|3781.2|3779.75|3779.75|0
1615885700000|2021-03-16 09:08:20|3780.81|3780.81|3780.41|3780.41|3780.81|3780.81|3780.41|3780.41|0
1615885710000|2021-03-16 09:08:30|3780.49|3780.49|3779.06|3779.06|3780.49|3780.49|3779.06|3779.06|0
1615885720000|2021-03-16 09:08:40|3778.66|3778.66|3778.27|3778.27|3778.66|3778.66|3778.27|3778.27|0
1615885740000|2021-03-16 09:09:00|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|0
1615885750000|2021-03-16 09:09:10|3777.35|3777.35|3776.79|3776.79|3777.47|3777.47|3776.79|3776.79|0
1615885760000|2021-03-16 09:09:20|3776.39|3776.39|3776.31|3776.31|3776.39|3776.39|3776.31|3776.31|0
1615885770000|2021-03-16 09:09:30|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|0
1615885780000|2021-03-16 09:09:40|3775.91|3775.91|3775.63|3775.63|3775.91|3775.91|3775.23|3775.23|0
1615885790000|2021-03-16 09:09:50|3775.23|3775.23|3775.23|3775.23|3775.23|3775.23|3775.23|3775.23|0
1615885800000|2021-03-16 09:10:00|3775.63|3775.63|3777.21|3777.21|3777.21|3777.21|3775.63|3775.63|0
1615885810000|2021-03-16 09:10:10|3776.53|3776.53|3777.32|3777.32|3777.32|3777.32|3776.53|3776.53|0
1615885820000|2021-03-16 09:10:20|3776.13|3776.13|3775.74|3775.74|3776.13|3776.13|3775.74|3775.74|0
1615885830000|2021-03-16 09:10:30|3775.34|3775.34|3776.71|3776.71|3776.71|3776.71|3775.34|3775.34|0
1615885840000|2021-03-16 09:10:40|3776.31|3776.31|3776.71|3776.71|3777.1|3777.1|3776.31|3776.31|0
1615885850000|2021-03-16 09:10:50|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1615885870000|2021-03-16 09:11:10|3778.18|3778.18|3778.11|3778.11|3778.18|3778.18|3777.79|3777.79|0
1615885890000|2021-03-16 09:11:30|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|0
1615885900000|2021-03-16 09:11:40|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|0
1615885930000|2021-03-16 09:12:10|3776.47|3776.47|3777.57|3777.57|3777.57|3777.57|3776.38|3776.38|0
1615885950000|2021-03-16 09:12:30|3778.26|3778.26|3780.86|3780.86|3780.86|3780.86|3778.26|3778.26|0
1615885980000|2021-03-16 09:13:00|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1615885990000|2021-03-16 09:13:10|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|0
1615886000000|2021-03-16 09:13:20|3781.82|3781.82|3781.72|3781.72|3781.82|3781.82|3781.67|3781.67|0
1615886010000|2021-03-16 09:13:30|3781.99|3781.99|3782.7|3782.7|3782.7|3782.7|3781.91|3781.91|0
1615886020000|2021-03-16 09:13:40|3782.65|3782.65|3782.69|3782.69|3782.8|3782.8|3782.65|3782.65|0
1615886030000|2021-03-16 09:13:50|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1615886040000|2021-03-16 09:14:00|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|0
1615886050000|2021-03-16 09:14:10|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1615886060000|2021-03-16 09:14:20|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|0
1615886070000|2021-03-16 09:14:30|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|0
1615886080000|2021-03-16 09:14:40|3781.51|3781.51|3781.11|3781.11|3781.51|3781.51|3781.11|3781.11|0
1615886090000|2021-03-16 09:14:50|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1615886100000|2021-03-16 09:15:00|3781.11|3781.11|3780.87|3780.87|3781.11|3781.11|3780.87|3780.87|0
1615886110000|2021-03-16 09:15:10|3781.26|3781.26|3780.55|3780.55|3781.26|3781.26|3780.47|3780.47|0
1615886130000|2021-03-16 09:15:30|3780.63|3780.63|3779.95|3779.95|3780.63|3780.63|3779.95|3779.95|0
1615886140000|2021-03-16 09:15:40|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1615886150000|2021-03-16 09:15:50|3779.97|3779.97|3779.91|3779.91|3779.97|3779.97|3779.86|3779.86|0
1615886160000|2021-03-16 09:16:00|3781.11|3781.11|3781.65|3781.65|3781.65|3781.65|3781.11|3781.11|0
1615886180000|2021-03-16 09:16:20|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|0
1615886200000|2021-03-16 09:16:40|3782.05|3782.05|3781.97|3781.97|3782.05|3782.05|3781.97|3781.97|0
1615886210000|2021-03-16 09:16:50|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|0
1615886240000|2021-03-16 09:17:20|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1615886280000|2021-03-16 09:18:00|3783.46|3783.46|3785.04|3785.04|3785.04|3785.04|3783.46|3783.46|0
1615886290000|2021-03-16 09:18:10|3785.84|3785.84|3785.73|3785.73|3785.84|3785.84|3785.68|3785.68|0
1615886300000|2021-03-16 09:18:20|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1615886310000|2021-03-16 09:18:30|3784.02|3784.02|3782.83|3782.83|3784.02|3784.02|3782.83|3782.83|0
1615886320000|2021-03-16 09:18:40|3783.52|3783.52|3784.02|3784.02|3784.71|3784.71|3783.52|3783.52|0
1615886330000|2021-03-16 09:18:50|3784.42|3784.42|3780.75|3780.75|3784.42|3784.42|3780.75|3780.75|0
1615886350000|2021-03-16 09:19:10|3780.66|3780.66|3780.5|3780.5|3780.66|3780.66|3780.5|3780.5|0
1615886360000|2021-03-16 09:19:20|3779.82|3779.82|3780.05|3780.05|3780.05|3780.05|3779.82|3779.82|0
1615886370000|2021-03-16 09:19:30|3780.1|3780.1|3781.84|3781.84|3781.84|3781.84|3780.1|3780.1|0
1615886380000|2021-03-16 09:19:40|3781.79|3781.79|3781.52|3781.52|3782.03|3782.03|3780.44|3780.44|0
1615886390000|2021-03-16 09:19:50|3780.73|3780.73|3781.52|3781.52|3781.52|3781.52|3780.73|3780.73|0
1615886400000|2021-03-16 09:20:00|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1615886410000|2021-03-16 09:20:10|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1615886470000|2021-03-16 09:21:10|3779.65|3779.65|3779.25|3779.25|3780.05|3780.05|3779.25|3779.25|0
1615886500000|2021-03-16 09:21:40|3780.05|3780.05|3778.86|3778.86|3780.05|3780.05|3778.86|3778.86|0
1615886510000|2021-03-16 09:21:50|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1615886530000|2021-03-16 09:22:10|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|0
1615886540000|2021-03-16 09:22:20|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|0
1615886550000|2021-03-16 09:22:30|3780.59|3780.59|3780.67|3780.67|3780.67|3780.67|3780.59|3780.59|0
1615886560000|2021-03-16 09:22:40|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1615886570000|2021-03-16 09:22:50|3780.28|3780.28|3779.63|3779.63|3780.28|3780.28|3779.63|3779.63|0
1615886580000|2021-03-16 09:23:00|3779.24|3779.24|3777.19|3777.19|3779.24|3779.24|3777.19|3777.19|0
1615886610000|2021-03-16 09:23:30|3776.5|3776.5|3776.92|3776.92|3776.92|3776.92|3775.31|3775.31|0
1615886620000|2021-03-16 09:23:40|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|0
1615886630000|2021-03-16 09:23:50|3777.26|3777.26|3778.44|3778.44|3778.44|3778.44|3777.21|3777.21|0
1615886640000|2021-03-16 09:24:00|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|0
1615886650000|2021-03-16 09:24:10|3779.4|3779.4|3779.65|3779.65|3779.65|3779.65|3779.4|3779.4|0
1615886660000|2021-03-16 09:24:20|3779.73|3779.73|3781.28|3781.28|3781.4|3781.4|3779.73|3779.73|0
1615886670000|2021-03-16 09:24:30|3781.39|3781.39|3780.14|3780.14|3781.39|3781.39|3780.14|3780.14|0
1615886680000|2021-03-16 09:24:40|3780.06|3780.06|3779.02|3779.02|3780.06|3780.06|3779.02|3779.02|0
1615886720000|2021-03-16 09:25:20|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1615886750000|2021-03-16 09:25:50|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|0
1615886760000|2021-03-16 09:26:00|3781.29|3781.29|3780.89|3780.89|3781.29|3781.29|3780.89|3780.89|0
1615886770000|2021-03-16 09:26:10|3780.56|3780.56|3781.57|3781.57|3781.57|3781.57|3780.56|3780.56|0
1615886780000|2021-03-16 09:26:20|3780.78|3780.78|3779.31|3779.31|3780.78|3780.78|3779.31|3779.31|0
1615886790000|2021-03-16 09:26:30|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1615886800000|2021-03-16 09:26:40|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|0
1615886820000|2021-03-16 09:27:00|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1615886830000|2021-03-16 09:27:10|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|0
1615886860000|2021-03-16 09:27:40|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|0
1615886870000|2021-03-16 09:27:50|3779.35|3779.35|3780.99|3780.99|3781.14|3781.14|3779.35|3779.35|0
1615886880000|2021-03-16 09:28:00|3780.6|3780.6|3779.8|3779.8|3780.6|3780.6|3779.8|3779.8|0
1615886890000|2021-03-16 09:28:10|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1615886900000|2021-03-16 09:28:20|3780.73|3780.73|3781.93|3781.93|3781.93|3781.93|3780.73|3780.73|0
1615886920000|2021-03-16 09:28:40|3781.78|3781.78|3780.83|3780.83|3781.78|3781.78|3780.83|3780.83|0
1615886930000|2021-03-16 09:28:50|3781.63|3781.63|3780.21|3780.21|3781.63|3781.63|3780.04|3780.04|0
1615886940000|2021-03-16 09:29:00|3780.89|3780.89|3780.89|3780.89|3781.05|3781.05|3780.89|3780.89|0
1615886990000|2021-03-16 09:29:50|3781|3781|3781|3781|3781|3781|3781|3781|0
1615887000000|2021-03-16 09:30:00|3781.39|3781.39|3781.14|3781.14|3781.39|3781.39|3781.14|3781.14|0
1615887010000|2021-03-16 09:30:10|3780.46|3780.46|3780.63|3780.63|3780.63|3780.63|3780.46|3780.46|0
1615887030000|2021-03-16 09:30:30|3779.83|3779.83|3779.15|3779.15|3779.83|3779.83|3779.15|3779.15|0
1615887050000|2021-03-16 09:30:50|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|0
1615887060000|2021-03-16 09:31:00|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|0
1615887070000|2021-03-16 09:31:10|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|0
1615887080000|2021-03-16 09:31:20|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|0
1615887090000|2021-03-16 09:31:30|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|0
1615887140000|2021-03-16 09:32:20|3778.73|3778.73|3780.2|3780.2|3780.2|3780.2|3778.73|3778.73|0
1615887170000|2021-03-16 09:32:50|3781|3781|3781|3781|3781|3781|3781|3781|0
1615887180000|2021-03-16 09:33:00|3780.66|3780.66|3780.42|3780.42|3780.66|3780.66|3780.42|3780.42|0
1615887190000|2021-03-16 09:33:10|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1615887200000|2021-03-16 09:33:20|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1615887210000|2021-03-16 09:33:30|3782|3782|3782|3782|3782|3782|3782|3782|0
1615887220000|2021-03-16 09:33:40|3781.61|3781.61|3781.21|3781.21|3781.61|3781.61|3781.21|3781.21|0
1615887230000|2021-03-16 09:33:50|3780.81|3780.81|3780.81|3780.81|3781.21|3781.21|3780.81|3780.81|0
1615887240000|2021-03-16 09:34:00|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1615887250000|2021-03-16 09:34:10|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.76|3780.76|0
1615887260000|2021-03-16 09:34:20|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|0
1615887270000|2021-03-16 09:34:30|3780.14|3780.14|3779.35|3779.35|3780.14|3780.14|3779.35|3779.35|0
1615887280000|2021-03-16 09:34:40|3779.1|3779.1|3781.08|3781.08|3781.08|3781.08|3779.1|3779.1|0
1615887290000|2021-03-16 09:34:50|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|0
1615887310000|2021-03-16 09:35:10|3780.31|3780.31|3777.36|3777.36|3780.31|3780.31|3777.36|3777.36|0
1615887320000|2021-03-16 09:35:20|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|0
1615887330000|2021-03-16 09:35:30|3776.4|3776.4|3776.8|3776.8|3776.8|3776.8|3776.4|3776.4|0
1615887340000|2021-03-16 09:35:40|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|0
1615887350000|2021-03-16 09:35:50|3777.09|3777.09|3777.09|3777.09|3777.09|3777.09|3777.04|3777.04|0
1615887360000|2021-03-16 09:36:00|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1615887370000|2021-03-16 09:36:10|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1615887380000|2021-03-16 09:36:20|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1615887390000|2021-03-16 09:36:30|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1615887400000|2021-03-16 09:36:40|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1615887410000|2021-03-16 09:36:50|3778.17|3778.17|3778.34|3778.34|3778.34|3778.34|3778.17|3778.17|0
1615887420000|2021-03-16 09:37:00|3779.02|3779.02|3779.42|3779.42|3779.42|3779.42|3779.02|3779.02|0
1615887430000|2021-03-16 09:37:10|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|0
1615887480000|2021-03-16 09:38:00|3779.02|3779.02|3779.42|3779.42|3779.42|3779.42|3779.02|3779.02|0
1615887490000|2021-03-16 09:38:10|3780.21|3780.21|3780.61|3780.61|3780.61|3780.61|3780.21|3780.21|0
1615887510000|2021-03-16 09:38:30|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|0
1615887520000|2021-03-16 09:38:40|3779.42|3779.42|3777.43|3777.43|3779.42|3779.42|3777.43|3777.43|0
1615887530000|2021-03-16 09:38:50|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|0
1615887540000|2021-03-16 09:39:00|3777.02|3777.02|3776.23|3776.23|3777.02|3777.02|3776.23|3776.23|0
1615887550000|2021-03-16 09:39:10|3775.54|3775.54|3774.75|3774.75|3775.54|3775.54|3774.75|3774.75|0
1615887560000|2021-03-16 09:39:20|3774.63|3774.63|3773.95|3773.95|3774.63|3774.63|3773.95|3773.95|0
1615887570000|2021-03-16 09:39:30|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|0
1615887580000|2021-03-16 09:39:40|3775.14|3775.14|3774.45|3774.45|3775.14|3775.14|3774.45|3774.45|0
1615887590000|2021-03-16 09:39:50|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|0
1615887600000|2021-03-16 09:40:00|3774.47|3774.47|3774.56|3774.56|3774.56|3774.56|3774.47|3774.47|0
1615887640000|2021-03-16 09:40:40|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|0
1615887650000|2021-03-16 09:40:50|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|0
1615887660000|2021-03-16 09:41:00|3775.89|3775.89|3776.06|3776.06|3776.06|3776.06|3775.89|3775.89|0
1615887670000|2021-03-16 09:41:10|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1615887700000|2021-03-16 09:41:40|3776.34|3776.34|3776.42|3776.42|3776.42|3776.42|3776.34|3776.34|0
1615887710000|2021-03-16 09:41:50|3776.37|3776.37|3775.97|3775.97|3776.37|3776.37|3775.86|3775.86|0
1615887730000|2021-03-16 09:42:10|3776.65|3776.65|3776.53|3776.53|3776.65|3776.65|3776.53|3776.53|0
1615887760000|2021-03-16 09:42:40|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1615887780000|2021-03-16 09:43:00|3775.82|3775.82|3775.99|3775.99|3775.99|3775.99|3775.82|3775.82|0
1615887790000|2021-03-16 09:43:10|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|0
1615887800000|2021-03-16 09:43:20|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|0
1615887810000|2021-03-16 09:43:30|3776.28|3776.28|3776.39|3776.39|3776.39|3776.39|3775.59|3775.59|0
1615887820000|2021-03-16 09:43:40|3775.2|3775.2|3775.03|3775.03|3775.2|3775.2|3775.03|3775.03|0
1615887830000|2021-03-16 09:43:50|3775.45|3775.45|3776.09|3776.09|3776.49|3776.49|3775.45|3775.45|0
1615887840000|2021-03-16 09:44:00|3776.14|3776.14|3776.14|3776.14|3776.14|3776.14|3776.14|3776.14|0
1615887850000|2021-03-16 09:44:10|3776.06|3776.06|3776.14|3776.14|3776.14|3776.14|3776.06|3776.06|0
1615887860000|2021-03-16 09:44:20|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|0
1615887890000|2021-03-16 09:44:50|3776.79|3776.79|3777.06|3777.06|3778.25|3778.25|3776.79|3776.79|0
1615887900000|2021-03-16 09:45:00|3777.86|3777.86|3778.37|3778.37|3778.54|3778.54|3777.86|3777.86|0
1615887930000|2021-03-16 09:45:30|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|0
1615887970000|2021-03-16 09:46:10|3779.17|3779.17|3778.46|3778.46|3779.17|3779.17|3778.37|3778.37|0
1615887980000|2021-03-16 09:46:20|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|0
1615887990000|2021-03-16 09:46:30|3779.33|3779.33|3779.06|3779.06|3779.75|3779.75|3779.06|3779.06|0
1615888000000|2021-03-16 09:46:40|3779.75|3779.75|3779.06|3779.06|3779.75|3779.75|3779.06|3779.06|0
1615888010000|2021-03-16 09:46:50|3778.38|3778.38|3777.82|3777.82|3778.58|3778.58|3777.82|3777.82|0
1615888040000|2021-03-16 09:47:20|3777.42|3777.42|3775.75|3775.75|3777.42|3777.42|3775.5|3775.5|0
1615888070000|2021-03-16 09:47:50|3775.9|3775.9|3776.58|3776.58|3776.58|3776.58|3775.9|3775.9|0
1615888080000|2021-03-16 09:48:00|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|0
1615888090000|2021-03-16 09:48:10|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|0
1615888110000|2021-03-16 09:48:30|3777.86|3777.86|3778.26|3778.26|3778.26|3778.26|3777.86|3777.86|0
1615888140000|2021-03-16 09:49:00|3778.56|3778.56|3778.81|3778.81|3778.81|3778.81|3778.4|3778.4|0
1615888160000|2021-03-16 09:49:20|3778.96|3778.96|3779.46|3779.46|3779.46|3779.46|3778.96|3778.96|0
1615888170000|2021-03-16 09:49:30|3778.77|3778.77|3776.64|3776.64|3778.77|3778.77|3776.63|3776.63|0
1615888180000|2021-03-16 09:49:40|3776.97|3776.97|3777.06|3777.06|3777.06|3777.06|3776.97|3776.97|0
1615888190000|2021-03-16 09:49:50|3777.22|3777.22|3777.31|3777.31|3777.31|3777.31|3777.22|3777.22|0
1615888200000|2021-03-16 09:50:00|3776.91|3776.91|3777.16|3777.16|3777.16|3777.16|3776.91|3776.91|0
1615888210000|2021-03-16 09:50:10|3777.24|3777.24|3775.89|3775.89|3777.24|3777.24|3775.65|3775.65|0
1615888220000|2021-03-16 09:50:20|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1615888230000|2021-03-16 09:50:30|3775.06|3775.06|3775.19|3775.19|3775.85|3775.85|3775.06|3775.06|0
1615888240000|2021-03-16 09:50:40|3776.78|3776.78|3775.99|3775.99|3776.78|3776.78|3775.59|3775.59|0
1615888250000|2021-03-16 09:50:50|3776.38|3776.38|3776.78|3776.78|3776.78|3776.78|3776.38|3776.38|0
1615888260000|2021-03-16 09:51:00|3776.1|3776.1|3776.49|3776.49|3776.49|3776.49|3776.1|3776.1|0
1615888290000|2021-03-16 09:51:30|3776.66|3776.66|3778.81|3778.81|3778.81|3778.81|3776.66|3776.66|0
1615888300000|2021-03-16 09:51:40|3779.21|3779.21|3778.01|3778.01|3779.21|3779.21|3776.82|3776.82|0
1615888310000|2021-03-16 09:51:50|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|0
1615888340000|2021-03-16 09:52:20|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|0
1615888350000|2021-03-16 09:52:30|3775.95|3775.95|3775.4|3775.4|3775.95|3775.95|3775.29|3775.29|0
1615888380000|2021-03-16 09:53:00|3775.31|3775.31|3774.92|3774.92|3775.31|3775.31|3774.92|3774.92|0
1615888390000|2021-03-16 09:53:10|3774.7|3774.7|3774.59|3774.59|3774.7|3774.7|3774.59|3774.59|0
1615888400000|2021-03-16 09:53:20|3775.39|3775.39|3775.39|3775.39|3775.39|3775.39|3775.39|3775.39|0
1615888430000|2021-03-16 09:53:50|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|0
1615888450000|2021-03-16 09:54:10|3775.1|3775.1|3775.26|3775.26|3775.26|3775.26|3775.1|3775.1|0
1615888470000|2021-03-16 09:54:30|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1615888500000|2021-03-16 09:55:00|3775.27|3775.27|3777.04|3777.04|3777.04|3777.04|3775.27|3775.27|0
1615888510000|2021-03-16 09:55:10|3778.23|3778.23|3776.56|3776.56|3778.23|3778.23|3776.56|3776.56|0
1615888540000|2021-03-16 09:55:40|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|0
1615888550000|2021-03-16 09:55:50|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|0
1615888560000|2021-03-16 09:56:00|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|0
1615888580000|2021-03-16 09:56:20|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|0
1615888600000|2021-03-16 09:56:40|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|0
1615888610000|2021-03-16 09:56:50|3775.91|3775.91|3775.91|3775.91|3775.91|3775.91|3775.91|3775.91|0
1615888620000|2021-03-16 09:57:00|3775.99|3775.99|3777.2|3777.2|3777.2|3777.2|3775.99|3775.99|0
1615888630000|2021-03-16 09:57:10|3777.99|3777.99|3777.66|3777.66|3777.99|3777.99|3776.87|3776.87|0
1615888640000|2021-03-16 09:57:20|3778.08|3778.08|3776.03|3776.03|3778.08|3778.08|3776.03|3776.03|0
1615888670000|2021-03-16 09:57:50|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|0
1615888680000|2021-03-16 09:58:00|3776.95|3776.95|3777.03|3777.03|3777.03|3777.03|3776.95|3776.95|0
1615888710000|2021-03-16 09:58:30|3776.7|3776.7|3777.12|3777.12|3777.12|3777.12|3776.7|3776.7|0
1615888720000|2021-03-16 09:58:40|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|0
1615888730000|2021-03-16 09:58:50|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|0
1615888740000|2021-03-16 09:59:00|3777.84|3777.84|3777.81|3777.81|3777.84|3777.84|3777.72|3777.72|0
1615888750000|2021-03-16 09:59:10|3777.97|3777.97|3777.33|3777.33|3778.06|3778.06|3777.33|3777.33|0
1615888760000|2021-03-16 09:59:20|3777.57|3777.57|3777.19|3777.19|3777.57|3777.57|3777.04|3777.04|0
1615888780000|2021-03-16 09:59:40|3777.02|3777.02|3776.63|3776.63|3777.02|3777.02|3776.63|3776.63|0
1615888800000|2021-03-16 10:00:00|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|0
1615888850000|2021-03-16 10:00:50|3776.87|3776.87|3776.87|3776.87|3777.27|3777.27|3776.87|3776.87|0
1615888860000|2021-03-16 10:01:00|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1615888880000|2021-03-16 10:01:20|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1615888910000|2021-03-16 10:01:50|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3776.19|3776.19|0
1615888920000|2021-03-16 10:02:00|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|0
1615888930000|2021-03-16 10:02:10|3777.78|3777.78|3776.19|3776.19|3777.78|3777.78|3776.19|3776.19|0
1615888940000|2021-03-16 10:02:20|3775.61|3775.61|3774.93|3774.93|3775.61|3775.61|3774.93|3774.93|0
1615888970000|2021-03-16 10:02:50|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|0
1615888980000|2021-03-16 10:03:00|3773.99|3773.99|3775.18|3775.18|3775.18|3775.18|3773.99|3773.99|0
1615888990000|2021-03-16 10:03:10|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|0
1615889000000|2021-03-16 10:03:20|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|0
1615889020000|2021-03-16 10:03:40|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|0
1615889030000|2021-03-16 10:03:50|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|0
1615889060000|2021-03-16 10:04:20|3773.02|3773.02|3773.41|3773.41|3773.41|3773.41|3773.02|3773.02|0
1615889080000|2021-03-16 10:04:40|3775|3775|3774.61|3774.61|3775|3775|3774.21|3774.21|0
1615889100000|2021-03-16 10:05:00|3775.29|3775.29|3774.22|3774.22|3775.29|3775.29|3774.11|3774.11|0
1615889110000|2021-03-16 10:05:10|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1615889130000|2021-03-16 10:05:30|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|0
1615889150000|2021-03-16 10:05:50|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|0
1615889160000|2021-03-16 10:06:00|3773.95|3773.95|3774.35|3774.35|3774.35|3774.35|3773.95|3773.95|0
1615889180000|2021-03-16 10:06:20|3773.93|3773.93|3774.02|3774.02|3774.02|3774.02|3773.93|3773.93|0
1615889200000|2021-03-16 10:06:40|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|0
1615889210000|2021-03-16 10:06:50|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|0
1615889230000|2021-03-16 10:07:10|3774.74|3774.74|3774.83|3774.83|3774.83|3774.83|3774.74|3774.74|0
1615889250000|2021-03-16 10:07:30|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|0
1615889280000|2021-03-16 10:08:00|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|0
1615889300000|2021-03-16 10:08:20|3776.02|3776.02|3775.22|3775.22|3776.02|3776.02|3775.22|3775.22|0
1615889310000|2021-03-16 10:08:30|3775.91|3775.91|3774.72|3774.72|3777.1|3777.1|3774.72|3774.72|0
1615889320000|2021-03-16 10:08:40|3773.92|3773.92|3774.63|3774.63|3774.63|3774.63|3773.59|3773.59|0
1615889330000|2021-03-16 10:08:50|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|0
1615889340000|2021-03-16 10:09:00|3774.32|3774.32|3774.24|3774.24|3774.32|3774.32|3774.24|3774.24|0
1615889390000|2021-03-16 10:09:50|3774.63|3774.63|3774.63|3774.63|3774.63|3774.63|3773.84|3773.84|0
1615889400000|2021-03-16 10:10:00|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|0
1615889410000|2021-03-16 10:10:10|3774.36|3774.36|3773.57|3773.57|3774.36|3774.36|3773.57|3773.57|0
1615889430000|2021-03-16 10:10:30|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|0
1615889440000|2021-03-16 10:10:40|3773.25|3773.25|3772.86|3772.86|3773.25|3773.25|3772.86|3772.86|0
1615889470000|2021-03-16 10:11:10|3773.65|3773.65|3774.05|3774.05|3774.05|3774.05|3773.65|3773.65|0
1615889490000|2021-03-16 10:11:30|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|0
1615889500000|2021-03-16 10:11:40|3774.05|3774.05|3773.65|3773.65|3774.05|3774.05|3773.65|3773.65|0
1615889510000|2021-03-16 10:11:50|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|3774.44|0
1615889540000|2021-03-16 10:12:20|3774.69|3774.69|3775.29|3775.29|3775.29|3775.29|3774.61|3774.61|0
1615889550000|2021-03-16 10:12:30|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|0
1615889560000|2021-03-16 10:12:40|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1615889580000|2021-03-16 10:13:00|3776.62|3776.62|3778.07|3778.07|3778.07|3778.07|3776.62|3776.62|0
1615889590000|2021-03-16 10:13:10|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|0
1615889640000|2021-03-16 10:14:00|3778.14|3778.14|3777.66|3777.66|3778.14|3778.14|3777.66|3777.66|0
1615889650000|2021-03-16 10:14:10|3777.74|3777.74|3777.66|3777.66|3777.74|3777.74|3777.66|3777.66|0
1615889660000|2021-03-16 10:14:20|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|0
1615889670000|2021-03-16 10:14:30|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|0
1615889680000|2021-03-16 10:14:40|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1615889690000|2021-03-16 10:14:50|3778.93|3778.93|3778.93|3778.93|3779.72|3779.72|3778.93|3778.93|0
1615889700000|2021-03-16 10:15:00|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1615889710000|2021-03-16 10:15:10|3778.93|3778.93|3779.08|3779.08|3779.08|3779.08|3778.93|3778.93|0
1615889730000|2021-03-16 10:15:30|3778.93|3778.93|3777.66|3777.66|3778.93|3778.93|3777.66|3777.66|0
1615889740000|2021-03-16 10:15:40|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|0
1615889770000|2021-03-16 10:16:10|3778.05|3778.05|3777.37|3777.37|3778.05|3778.05|3777.37|3777.37|0
1615889790000|2021-03-16 10:16:30|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1615889800000|2021-03-16 10:16:40|3778.31|3778.31|3778.91|3778.91|3778.91|3778.91|3778.31|3778.31|0
1615889810000|2021-03-16 10:16:50|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|0
1615889820000|2021-03-16 10:17:00|3779.7|3779.7|3780.19|3780.19|3780.19|3780.19|3779.7|3779.7|0
1615889840000|2021-03-16 10:17:20|3779.79|3779.79|3779.31|3779.31|3779.79|3779.79|3779.31|3779.31|0
1615889850000|2021-03-16 10:17:30|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1615889860000|2021-03-16 10:17:40|3779.15|3779.15|3779.27|3779.27|3779.27|3779.27|3779.15|3779.15|0
1615889880000|2021-03-16 10:18:00|3779.44|3779.44|3779.52|3779.52|3779.52|3779.52|3779.35|3779.35|0
1615889900000|2021-03-16 10:18:20|3779.37|3779.37|3779.87|3779.87|3779.87|3779.87|3779.21|3779.21|0
1615889910000|2021-03-16 10:18:30|3780.13|3780.13|3779.68|3779.68|3780.13|3780.13|3779.68|3779.68|0
1615889920000|2021-03-16 10:18:40|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1615889930000|2021-03-16 10:18:50|3781.03|3781.03|3781.11|3781.11|3781.11|3781.11|3781.03|3781.03|0
1615889940000|2021-03-16 10:19:00|3780.86|3780.86|3780.26|3780.26|3780.95|3780.95|3780.26|3780.26|0
1615889950000|2021-03-16 10:19:10|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1615889970000|2021-03-16 10:19:30|3780.66|3780.66|3780.61|3780.61|3780.66|3780.66|3780.61|3780.61|0
1615889980000|2021-03-16 10:19:40|3780.66|3780.66|3779.76|3779.76|3781.06|3781.06|3779.76|3779.76|0
1615889990000|2021-03-16 10:19:50|3780.95|3780.95|3780.55|3780.55|3780.95|3780.95|3780.55|3780.55|0
1615890020000|2021-03-16 10:20:20|3780.95|3780.95|3780.71|3780.71|3780.95|3780.95|3780.71|3780.71|0
1615890040000|2021-03-16 10:20:40|3781.51|3781.51|3780.95|3780.95|3781.9|3781.9|3780.95|3780.95|0
1615890050000|2021-03-16 10:20:50|3782.14|3782.14|3781.99|3781.99|3782.14|3782.14|3781.99|3781.99|0
1615890060000|2021-03-16 10:21:00|3781.6|3781.6|3781.99|3781.99|3781.99|3781.99|3781.2|3781.2|0
1615890070000|2021-03-16 10:21:10|3782.39|3782.39|3782.39|3782.39|3783.18|3783.18|3782.39|3782.39|0
1615890080000|2021-03-16 10:21:20|3782.47|3782.47|3782.94|3782.94|3782.94|3782.94|3782.1|3782.1|0
1615890090000|2021-03-16 10:21:30|3783.34|3783.34|3782.94|3782.94|3783.74|3783.74|3782.94|3782.94|0
1615890100000|2021-03-16 10:21:40|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|0
1615890110000|2021-03-16 10:21:50|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1615890120000|2021-03-16 10:22:00|3784.19|3784.19|3784.6|3784.6|3784.6|3784.6|3784.19|3784.19|0
1615890130000|2021-03-16 10:22:10|3784.21|3784.21|3783.81|3783.81|3784.21|3784.21|3783.81|3783.81|0
1615890150000|2021-03-16 10:22:30|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|0
1615890160000|2021-03-16 10:22:40|3784.77|3784.77|3785.45|3785.45|3785.45|3785.45|3784.77|3784.77|0
1615890180000|2021-03-16 10:23:00|3785.85|3785.85|3785.76|3785.76|3785.85|3785.85|3785.76|3785.76|0
1615890190000|2021-03-16 10:23:10|3785.6|3785.6|3785.76|3785.76|3785.76|3785.76|3785.6|3785.6|0
1615890200000|2021-03-16 10:23:20|3784.97|3784.97|3786.02|3786.02|3786.02|3786.02|3784.97|3784.97|0
1615890210000|2021-03-16 10:23:30|3785.34|3785.34|3786.13|3786.13|3786.13|3786.13|3785.34|3785.34|0
1615890220000|2021-03-16 10:23:40|3786.29|3786.29|3786.37|3786.37|3786.37|3786.37|3786.29|3786.29|0
1615890230000|2021-03-16 10:23:50|3786.21|3786.21|3786.06|3786.06|3786.3|3786.3|3785.9|3785.9|0
1615890240000|2021-03-16 10:24:00|3785.82|3785.82|3785.65|3785.65|3785.82|3785.82|3785.65|3785.65|0
1615890250000|2021-03-16 10:24:10|3785.25|3785.25|3785.65|3785.65|3785.65|3785.65|3785.25|3785.25|0
1615890280000|2021-03-16 10:24:40|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1615890290000|2021-03-16 10:24:50|3786.44|3786.44|3786.84|3786.84|3786.84|3786.84|3786.44|3786.44|0
1615890310000|2021-03-16 10:25:10|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1615890320000|2021-03-16 10:25:20|3785.96|3785.96|3785.09|3785.09|3785.96|3785.96|3784.69|3784.69|0
1615890340000|2021-03-16 10:25:40|3785.25|3785.25|3785.17|3785.17|3785.25|3785.25|3785.17|3785.17|0
1615890350000|2021-03-16 10:25:50|3784.49|3784.49|3784.32|3784.32|3785.09|3785.09|3784.32|3784.32|0
1615890360000|2021-03-16 10:26:00|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|0
1615890370000|2021-03-16 10:26:10|3784.88|3784.88|3785.78|3785.78|3785.78|3785.78|3784.88|3784.88|0
1615890380000|2021-03-16 10:26:20|3784.98|3784.98|3785.78|3785.78|3785.78|3785.78|3784.98|3784.98|0
1615890400000|2021-03-16 10:26:40|3784.59|3784.59|3785.07|3785.07|3785.07|3785.07|3784.59|3784.59|0
1615890420000|2021-03-16 10:27:00|3785.28|3785.28|3785.01|3785.01|3785.28|3785.28|3784.91|3784.91|0
1615890430000|2021-03-16 10:27:10|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1615890440000|2021-03-16 10:27:20|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|0
1615890460000|2021-03-16 10:27:40|3783.93|3783.93|3783.25|3783.25|3783.93|3783.93|3783.25|3783.25|0
1615890470000|2021-03-16 10:27:50|3783.93|3783.93|3783.76|3783.76|3783.93|3783.93|3782.57|3782.57|0
1615890490000|2021-03-16 10:28:10|3783.36|3783.36|3782.96|3782.96|3783.36|3783.36|3782.96|3782.96|0
1615890500000|2021-03-16 10:28:20|3784.33|3784.33|3783.78|3783.78|3784.44|3784.44|3783.65|3783.65|0
1615890520000|2021-03-16 10:28:40|3783.1|3783.1|3782.7|3782.7|3783.1|3783.1|3782.3|3782.3|0
1615890530000|2021-03-16 10:28:50|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|0
1615890550000|2021-03-16 10:29:10|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|0
1615890560000|2021-03-16 10:29:20|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1615890570000|2021-03-16 10:29:30|3782.38|3782.38|3781.98|3781.98|3782.38|3782.38|3781.98|3781.98|0
1615890590000|2021-03-16 10:29:50|3781.07|3781.07|3780.39|3780.39|3781.07|3781.07|3780.39|3780.39|0
1615890600000|2021-03-16 10:30:00|3780.65|3780.65|3780.74|3780.74|3780.82|3780.82|3780.65|3780.65|0
1615890610000|2021-03-16 10:30:10|3780.63|3780.63|3780|3780|3780.63|3780.63|3780|3780|0
1615890630000|2021-03-16 10:30:30|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|0
1615890640000|2021-03-16 10:30:40|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|0
1615890660000|2021-03-16 10:31:00|3778.97|3778.97|3778.57|3778.57|3778.97|3778.97|3778.57|3778.57|0
1615890670000|2021-03-16 10:31:10|3778.33|3778.33|3778.33|3778.33|3778.33|3778.33|3778.33|3778.33|0
1615890680000|2021-03-16 10:31:20|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|0
1615890690000|2021-03-16 10:31:30|3779.52|3779.52|3780.88|3780.88|3780.88|3780.88|3779.52|3779.52|0
1615890710000|2021-03-16 10:31:50|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|0
1615890720000|2021-03-16 10:32:00|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1615890730000|2021-03-16 10:32:10|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|0
1615890750000|2021-03-16 10:32:30|3780.2|3780.2|3780.28|3780.28|3780.28|3780.28|3780.2|3780.2|0
1615890760000|2021-03-16 10:32:40|3779.89|3779.89|3779.74|3779.74|3779.89|3779.89|3779.74|3779.74|0
1615890780000|2021-03-16 10:33:00|3780.93|3780.93|3781.08|3781.08|3781.08|3781.08|3780.93|3780.93|0
1615890790000|2021-03-16 10:33:10|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|0
1615890820000|2021-03-16 10:33:40|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1615890830000|2021-03-16 10:33:50|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1615890870000|2021-03-16 10:34:30|3780.84|3780.84|3780.45|3780.45|3780.84|3780.84|3780.45|3780.45|0
1615890880000|2021-03-16 10:34:40|3780.28|3780.28|3779.74|3779.74|3780.53|3780.53|3779.74|3779.74|0
1615890890000|2021-03-16 10:34:50|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1615890900000|2021-03-16 10:35:00|3780.68|3780.68|3779.89|3779.89|3780.68|3780.68|3779.89|3779.89|0
1615890910000|2021-03-16 10:35:10|3779.97|3779.97|3780.14|3780.14|3780.14|3780.14|3779.97|3779.97|0
1615890920000|2021-03-16 10:35:20|3779.74|3779.74|3779.29|3779.29|3779.74|3779.74|3778.94|3778.94|0
1615890930000|2021-03-16 10:35:30|3778.89|3778.89|3778.73|3778.73|3778.89|3778.89|3778.73|3778.73|0
1615890940000|2021-03-16 10:35:40|3779.49|3779.49|3779.49|3779.49|3779.89|3779.89|3779.49|3779.49|0
1615890980000|2021-03-16 10:36:20|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1615890990000|2021-03-16 10:36:30|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|0
1615891000000|2021-03-16 10:36:40|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|0
1615891040000|2021-03-16 10:37:20|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|0
1615891050000|2021-03-16 10:37:30|3779.06|3779.06|3777.87|3777.87|3779.45|3779.45|3777.87|3777.87|0
1615891110000|2021-03-16 10:38:30|3778.26|3778.26|3778.66|3778.66|3778.66|3778.66|3778.26|3778.26|0
1615891120000|2021-03-16 10:38:40|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1615891150000|2021-03-16 10:39:10|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1615891160000|2021-03-16 10:39:20|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|0
1615891190000|2021-03-16 10:39:50|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|0
1615891200000|2021-03-16 10:40:00|3778.99|3778.99|3778.43|3778.43|3779.06|3779.06|3778.26|3778.26|0
1615891210000|2021-03-16 10:40:10|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1615891220000|2021-03-16 10:40:20|3778.43|3778.43|3779.22|3779.22|3779.22|3779.22|3778.43|3778.43|0
1615891230000|2021-03-16 10:40:30|3779.37|3779.37|3779.42|3779.42|3779.42|3779.42|3779.37|3779.37|0
1615891240000|2021-03-16 10:40:40|3779.03|3779.03|3778.79|3778.79|3779.19|3779.19|3778.79|3778.79|0
1615891260000|2021-03-16 10:41:00|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|0
1615891270000|2021-03-16 10:41:10|3778.51|3778.51|3779.19|3779.19|3779.19|3779.19|3778.51|3778.51|0
1615891280000|2021-03-16 10:41:20|3779.08|3779.08|3780.45|3780.45|3780.45|3780.45|3779.08|3779.08|0
1615891310000|2021-03-16 10:41:50|3779.77|3779.77|3779.37|3779.37|3779.77|3779.77|3779.37|3779.37|0
1615891320000|2021-03-16 10:42:00|3779.77|3779.77|3780.15|3780.15|3780.15|3780.15|3779.75|3779.75|0
1615891370000|2021-03-16 10:42:50|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|3778.96|3778.96|0
1615891390000|2021-03-16 10:43:10|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|0
1615891410000|2021-03-16 10:43:30|3780.2|3780.2|3781.66|3781.66|3781.66|3781.66|3780.2|3780.2|0
1615891420000|2021-03-16 10:43:40|3782.85|3782.85|3783.48|3783.48|3783.64|3783.64|3782.85|3782.85|0
1615891430000|2021-03-16 10:43:50|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1615891440000|2021-03-16 10:44:00|3783.22|3783.22|3783.67|3783.67|3783.67|3783.67|3783.22|3783.22|0
1615891450000|2021-03-16 10:44:10|3783.27|3783.27|3784.35|3784.35|3784.35|3784.35|3783.27|3783.27|0
1615891460000|2021-03-16 10:44:20|3784.52|3784.52|3784.31|3784.31|3784.91|3784.91|3784.23|3784.23|0
1615891470000|2021-03-16 10:44:30|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1615891480000|2021-03-16 10:44:40|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1615891490000|2021-03-16 10:44:50|3783.79|3783.79|3783.39|3783.39|3783.79|3783.79|3783.39|3783.39|0
1615891510000|2021-03-16 10:45:10|3783.31|3783.31|3783.14|3783.14|3783.31|3783.31|3783.14|3783.14|0
1615891560000|2021-03-16 10:46:00|3783.54|3783.54|3783.93|3783.93|3783.93|3783.93|3783.54|3783.54|0
1615891610000|2021-03-16 10:46:50|3784.73|3784.73|3783.14|3783.14|3785.92|3785.92|3782.74|3782.74|0
1615891620000|2021-03-16 10:47:00|3783.93|3783.93|3784.38|3784.38|3785.18|3785.18|3783.88|3783.88|0
1615891630000|2021-03-16 10:47:10|3784.55|3784.55|3785.03|3785.03|3785.03|3785.03|3784.55|3784.55|0
1615891640000|2021-03-16 10:47:20|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1615891650000|2021-03-16 10:47:30|3785.32|3785.32|3783.15|3783.15|3785.32|3785.32|3782.75|3782.75|0
1615891660000|2021-03-16 10:47:40|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|0
1615891670000|2021-03-16 10:47:50|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|0
1615891680000|2021-03-16 10:48:00|3784.02|3784.02|3784.63|3784.63|3784.63|3784.63|3784.02|3784.02|0
1615891720000|2021-03-16 10:48:40|3785.03|3785.03|3785.66|3785.66|3785.66|3785.66|3785.03|3785.03|0
1615891730000|2021-03-16 10:48:50|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|0
1615891740000|2021-03-16 10:49:00|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|0
1615891750000|2021-03-16 10:49:10|3783.68|3783.68|3782.78|3782.78|3783.68|3783.68|3782.78|3782.78|0
1615891760000|2021-03-16 10:49:20|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|0
1615891770000|2021-03-16 10:49:30|3782.49|3782.49|3783.01|3783.01|3783.01|3783.01|3782.33|3782.33|0
1615891790000|2021-03-16 10:49:50|3783.81|3783.81|3784.2|3784.2|3784.2|3784.2|3783.81|3783.81|0
1615891800000|2021-03-16 10:50:00|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|0
1615891810000|2021-03-16 10:50:10|3784.6|3784.6|3784.48|3784.48|3784.6|3784.6|3784.48|3784.48|0
1615891820000|2021-03-16 10:50:20|3784.36|3784.36|3784.36|3784.36|3784.76|3784.76|3784.36|3784.36|0
1615891830000|2021-03-16 10:50:30|3785.15|3785.15|3785.55|3785.55|3785.55|3785.55|3785.15|3785.15|0
1615891840000|2021-03-16 10:50:40|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1615891850000|2021-03-16 10:50:50|3785.63|3785.63|3786.55|3786.55|3786.55|3786.55|3785.63|3785.63|0
1615891860000|2021-03-16 10:51:00|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|0
1615891910000|2021-03-16 10:51:50|3785.24|3785.24|3785.39|3785.39|3785.39|3785.39|3785.24|3785.24|0
1615891920000|2021-03-16 10:52:00|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|0
1615891940000|2021-03-16 10:52:20|3787.22|3787.22|3787.62|3787.62|3788.02|3788.02|3787.22|3787.22|0
1615891950000|2021-03-16 10:52:30|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|0
1615891960000|2021-03-16 10:52:40|3786.14|3786.14|3786.72|3786.72|3786.72|3786.72|3786.14|3786.14|0
1615891980000|2021-03-16 10:53:00|3787.11|3787.11|3786.7|3786.7|3787.11|3787.11|3786.7|3786.7|0
1615891990000|2021-03-16 10:53:10|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1615892000000|2021-03-16 10:53:20|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|0
1615892030000|2021-03-16 10:53:50|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1615892040000|2021-03-16 10:54:00|3785.96|3785.96|3786.02|3786.02|3786.02|3786.02|3785.96|3785.96|0
1615892050000|2021-03-16 10:54:10|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|0
1615892060000|2021-03-16 10:54:20|3785.51|3785.51|3784.72|3784.72|3785.51|3785.51|3784.72|3784.72|0
1615892080000|2021-03-16 10:54:40|3784.83|3784.83|3785.62|3785.62|3785.62|3785.62|3784.83|3784.83|0
1615892090000|2021-03-16 10:54:50|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1615892100000|2021-03-16 10:55:00|3784.75|3784.75|3785.11|3785.11|3785.11|3785.11|3784.41|3784.41|0
1615892110000|2021-03-16 10:55:10|3785.43|3785.43|3785.13|3785.13|3785.43|3785.43|3785.13|3785.13|0
1615892130000|2021-03-16 10:55:30|3785.93|3785.93|3784.74|3784.74|3785.93|3785.93|3784.74|3784.74|0
1615892140000|2021-03-16 10:55:40|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|0
1615892150000|2021-03-16 10:55:50|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|0
1615892170000|2021-03-16 10:56:10|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|0
1615892180000|2021-03-16 10:56:20|3784|3784|3785.59|3785.59|3785.59|3785.59|3784|3784|0
1615892190000|2021-03-16 10:56:30|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|0
1615892200000|2021-03-16 10:56:40|3785.03|3785.03|3785|3785|3785.03|3785.03|3784.63|3784.63|0
1615892220000|2021-03-16 10:57:00|3785.32|3785.32|3786.41|3786.41|3786.41|3786.41|3785.22|3785.22|0
1615892230000|2021-03-16 10:57:10|3787.2|3787.2|3786.97|3786.97|3787.37|3787.37|3786.97|3786.97|0
1615892240000|2021-03-16 10:57:20|3787.37|3787.37|3787.78|3787.78|3787.86|3787.86|3787.37|3787.37|0
1615892250000|2021-03-16 10:57:30|3787.38|3787.38|3787.91|3787.91|3788.07|3788.07|3787.38|3787.38|0
1615892270000|2021-03-16 10:57:50|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|0
1615892280000|2021-03-16 10:58:00|3787.91|3787.91|3788.19|3788.19|3788.59|3788.59|3787.91|3787.91|0
1615892310000|2021-03-16 10:58:30|3787.8|3787.8|3787.4|3787.4|3787.8|3787.8|3786.21|3786.21|0
1615892320000|2021-03-16 10:58:40|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|0
1615892350000|2021-03-16 10:59:10|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|0
1615892360000|2021-03-16 10:59:20|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|0
1615892380000|2021-03-16 10:59:40|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1615892400000|2021-03-16 11:00:00|3788.18|3788.18|3788.09|3788.09|3788.18|3788.18|3788.09|3788.09|0
1615892420000|2021-03-16 11:00:20|3788.42|3788.42|3788.3|3788.3|3788.42|3788.42|3788.3|3788.3|0
1615892440000|2021-03-16 11:00:40|3787.51|3787.51|3786.4|3786.4|3787.51|3787.51|3786.4|3786.4|0
1615892450000|2021-03-16 11:00:50|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1615892480000|2021-03-16 11:01:20|3786.12|3786.12|3785|3785|3786.47|3786.47|3785|3785|0
1615892490000|2021-03-16 11:01:30|3785.68|3785.68|3785|3785|3785.68|3785.68|3785|3785|0
1615892510000|2021-03-16 11:01:50|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|0
1615892520000|2021-03-16 11:02:00|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|0
1615892530000|2021-03-16 11:02:10|3785.37|3785.37|3786.96|3786.96|3786.96|3786.96|3785.37|3785.37|0
1615892540000|2021-03-16 11:02:20|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|0
1615892550000|2021-03-16 11:02:30|3785.77|3785.77|3784.97|3784.97|3785.77|3785.77|3784.97|3784.97|0
1615892570000|2021-03-16 11:02:50|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|0
1615892580000|2021-03-16 11:03:00|3785.21|3785.21|3784.41|3784.41|3785.21|3785.21|3784.41|3784.41|0
1615892620000|2021-03-16 11:03:40|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1615892630000|2021-03-16 11:03:50|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1615892660000|2021-03-16 11:04:20|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|0
1615892670000|2021-03-16 11:04:30|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1615892690000|2021-03-16 11:04:50|3786|3786|3786|3786|3786|3786|3786|3786|0
1615892710000|2021-03-16 11:05:10|3786.17|3786.17|3786.5|3786.5|3786.5|3786.5|3786.17|3786.17|0
1615892720000|2021-03-16 11:05:20|3787.18|3787.18|3787.51|3787.51|3787.51|3787.51|3787.18|3787.18|0
1615892730000|2021-03-16 11:05:30|3787.35|3787.35|3786.13|3786.13|3787.8|3787.8|3786.13|3786.13|0
1615892750000|2021-03-16 11:05:50|3786.21|3786.21|3787.4|3787.4|3787.4|3787.4|3786.21|3786.21|0
1615892760000|2021-03-16 11:06:00|3787.8|3787.8|3787.57|3787.57|3787.96|3787.96|3787.57|3787.57|0
1615892770000|2021-03-16 11:06:10|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|0
1615892790000|2021-03-16 11:06:30|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|0
1615892820000|2021-03-16 11:07:00|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|0
1615892840000|2021-03-16 11:07:20|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|0
1615892850000|2021-03-16 11:07:30|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|0
1615892870000|2021-03-16 11:07:50|3790.61|3790.61|3790.5|3790.5|3790.61|3790.61|3790.4|3790.4|0
1615892890000|2021-03-16 11:08:10|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|0
1615892900000|2021-03-16 11:08:20|3789.94|3789.94|3789.55|3789.55|3789.94|3789.94|3789.55|3789.55|0
1615892910000|2021-03-16 11:08:30|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1615892920000|2021-03-16 11:08:40|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|0
1615892980000|2021-03-16 11:09:40|3789.39|3789.39|3788.7|3788.7|3789.39|3789.39|3788.7|3788.7|0
1615892990000|2021-03-16 11:09:50|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|0
1615893000000|2021-03-16 11:10:00|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|0
1615893010000|2021-03-16 11:10:10|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|0
1615893020000|2021-03-16 11:10:20|3789.26|3789.26|3788.47|3788.47|3789.26|3789.26|3788.47|3788.47|0
1615893040000|2021-03-16 11:10:40|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|0
1615893070000|2021-03-16 11:11:10|3789.26|3789.26|3788.07|3788.07|3789.26|3789.26|3788.07|3788.07|0
1615893120000|2021-03-16 11:12:00|3788.39|3788.39|3788.54|3788.54|3788.79|3788.79|3787.99|3787.99|0
1615893160000|2021-03-16 11:12:40|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|0
1615893180000|2021-03-16 11:13:00|3789.62|3789.62|3790.41|3790.41|3790.41|3790.41|3789.62|3789.62|0
1615893190000|2021-03-16 11:13:10|3790.81|3790.81|3789.87|3789.87|3790.81|3790.81|3789.62|3789.62|0
1615893200000|2021-03-16 11:13:20|3791.06|3791.06|3791.3|3791.3|3791.3|3791.3|3791.06|3791.06|0
1615893210000|2021-03-16 11:13:30|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|0
1615893220000|2021-03-16 11:13:40|3792.15|3792.15|3792.29|3792.29|3792.29|3792.29|3792.15|3792.15|0
1615893230000|2021-03-16 11:13:50|3792.5|3792.5|3791.85|3791.85|3792.5|3792.5|3791.85|3791.85|0
1615893240000|2021-03-16 11:14:00|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|0
1615893250000|2021-03-16 11:14:10|3791.31|3791.31|3790.91|3790.91|3791.7|3791.7|3790.91|3790.91|0
1615893260000|2021-03-16 11:14:20|3790.74|3790.74|3791.08|3791.08|3791.08|3791.08|3790.74|3790.74|0
1615893270000|2021-03-16 11:14:30|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1615893280000|2021-03-16 11:14:40|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|0
1615893290000|2021-03-16 11:14:50|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|0
1615893300000|2021-03-16 11:15:00|3790.5|3790.5|3790.75|3790.75|3790.75|3790.75|3790.5|3790.5|0
1615893310000|2021-03-16 11:15:10|3791.54|3791.54|3791.94|3791.94|3791.94|3791.94|3791.54|3791.54|0
1615893340000|2021-03-16 11:15:40|3792.34|3792.34|3792.73|3792.73|3792.73|3792.73|3792.34|3792.34|0
1615893350000|2021-03-16 11:15:50|3793.13|3793.13|3791.94|3791.94|3793.13|3793.13|3791.94|3791.94|0
1615893360000|2021-03-16 11:16:00|3792.02|3792.02|3792.42|3792.42|3792.42|3792.42|3792.02|3792.02|0
1615893370000|2021-03-16 11:16:10|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1615893380000|2021-03-16 11:16:20|3793.61|3793.61|3793.77|3793.77|3793.94|3793.94|3793.61|3793.61|0
1615893390000|2021-03-16 11:16:30|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|0
1615893400000|2021-03-16 11:16:40|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|0
1615893420000|2021-03-16 11:17:00|3792.55|3792.55|3791.39|3791.39|3792.55|3792.55|3791.39|3791.39|0
1615893450000|2021-03-16 11:17:30|3791.79|3791.79|3792.47|3792.47|3792.47|3792.47|3791.79|3791.79|0
1615893460000|2021-03-16 11:17:40|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|0
1615893470000|2021-03-16 11:17:50|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1615893530000|2021-03-16 11:18:50|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1615893540000|2021-03-16 11:19:00|3793.81|3793.81|3793.41|3793.41|3794.6|3794.6|3793.41|3793.41|0
1615893550000|2021-03-16 11:19:10|3793.33|3793.33|3793.32|3793.32|3793.33|3793.33|3793.08|3793.08|0
1615893560000|2021-03-16 11:19:20|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|0
1615893570000|2021-03-16 11:19:30|3793.98|3793.98|3793.82|3793.82|3793.98|3793.98|3793.82|3793.82|0
1615893600000|2021-03-16 11:20:00|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|0
1615893640000|2021-03-16 11:20:40|3795.81|3795.81|3795.66|3795.66|3795.81|3795.81|3795.41|3795.41|0
1615893650000|2021-03-16 11:20:50|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|0
1615893660000|2021-03-16 11:21:00|3795.89|3795.89|3796.57|3796.57|3796.57|3796.57|3795.89|3795.89|0
1615893670000|2021-03-16 11:21:10|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|0
1615893710000|2021-03-16 11:21:50|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|0
1615893720000|2021-03-16 11:22:00|3797.76|3797.76|3797.37|3797.37|3797.76|3797.76|3796.97|3796.97|0
1615893730000|2021-03-16 11:22:10|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1615893750000|2021-03-16 11:22:30|3797.37|3797.37|3797.91|3797.91|3797.91|3797.91|3797.12|3797.12|0
1615893760000|2021-03-16 11:22:40|3798.31|3798.31|3796.72|3796.72|3798.31|3798.31|3796.72|3796.72|0
1615893770000|2021-03-16 11:22:50|3796.89|3796.89|3798.48|3798.48|3798.48|3798.48|3796.89|3796.89|0
1615893780000|2021-03-16 11:23:00|3798.31|3798.31|3797.91|3797.91|3798.31|3798.31|3796.72|3796.72|0
1615893790000|2021-03-16 11:23:10|3797.23|3797.23|3797.63|3797.63|3797.63|3797.63|3796.83|3796.83|0
1615893800000|2021-03-16 11:23:20|3797.23|3797.23|3797.15|3797.15|3797.23|3797.23|3797.15|3797.15|0
1615893810000|2021-03-16 11:23:30|3796.75|3796.75|3795.96|3795.96|3796.75|3796.75|3795.96|3795.96|0
1615893830000|2021-03-16 11:23:50|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|0
1615893840000|2021-03-16 11:24:00|3795.96|3795.96|3795.84|3795.84|3795.96|3795.96|3795.84|3795.84|0
1615893850000|2021-03-16 11:24:10|3795.72|3795.72|3794.92|3794.92|3795.72|3795.72|3794.92|3794.92|0
1615893870000|2021-03-16 11:24:30|3795.32|3795.32|3796.11|3796.11|3796.11|3796.11|3795.32|3795.32|0
1615893890000|2021-03-16 11:24:50|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|0
1615893900000|2021-03-16 11:25:00|3794.13|3794.13|3793.8|3793.8|3794.13|3794.13|3793.4|3793.4|0
1615893910000|2021-03-16 11:25:10|3794.2|3794.2|3793.01|3793.01|3794.2|3794.2|3793.01|3793.01|0
1615893920000|2021-03-16 11:25:20|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|0
1615893960000|2021-03-16 11:26:00|3793.01|3793.01|3792.61|3792.61|3793.01|3793.01|3792.61|3792.61|0
1615893980000|2021-03-16 11:26:20|3792.82|3792.82|3792.69|3792.69|3792.82|3792.82|3792.6|3792.6|0
1615893990000|2021-03-16 11:26:30|3792.47|3792.47|3792.64|3792.64|3792.64|3792.64|3792.47|3792.47|0
1615894000000|2021-03-16 11:26:40|3793.04|3793.04|3793.75|3793.75|3793.83|3793.83|3793.04|3793.04|0
1615894010000|2021-03-16 11:26:50|3793.35|3793.35|3793.52|3793.52|3793.52|3793.52|3793.35|3793.35|0
1615894020000|2021-03-16 11:27:00|3793.12|3793.12|3792.32|3792.32|3793.12|3793.12|3792.32|3792.32|0
1615894040000|2021-03-16 11:27:20|3792.72|3792.72|3791.53|3791.53|3792.72|3792.72|3791.53|3791.53|0
1615894050000|2021-03-16 11:27:30|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|0
1615894070000|2021-03-16 11:27:50|3790.34|3790.34|3789.94|3789.94|3790.34|3790.34|3789.94|3789.94|0
1615894080000|2021-03-16 11:28:00|3789.55|3789.55|3789.94|3789.94|3789.94|3789.94|3789.55|3789.55|0
1615894090000|2021-03-16 11:28:10|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|0
1615894110000|2021-03-16 11:28:30|3789.1|3789.1|3788.76|3788.76|3789.1|3789.1|3788.76|3788.76|0
1615894130000|2021-03-16 11:28:50|3789.16|3789.16|3789.16|3789.16|3789.16|3789.16|3789.16|3789.16|0
1615894140000|2021-03-16 11:29:00|3788.91|3788.91|3789.49|3789.49|3789.49|3789.49|3788.91|3788.91|0
1615894160000|2021-03-16 11:29:20|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1615894170000|2021-03-16 11:29:30|3791.08|3791.08|3790.29|3790.29|3791.48|3791.48|3790.29|3790.29|0
1615894180000|2021-03-16 11:29:40|3790.37|3790.37|3789.97|3789.97|3790.37|3790.37|3789.97|3789.97|0
1615894190000|2021-03-16 11:29:50|3791.16|3791.16|3789.97|3789.97|3791.16|3791.16|3789.97|3789.97|0
1615894200000|2021-03-16 11:30:00|3790.12|3790.12|3790.83|3790.83|3791.31|3791.31|3790.04|3790.04|0
1615894210000|2021-03-16 11:30:10|3790.44|3790.44|3790.83|3790.83|3791.23|3791.23|3790.44|3790.44|0
1615894220000|2021-03-16 11:30:20|3790.44|3790.44|3790.55|3790.55|3790.55|3790.55|3789.89|3789.89|0
1615894230000|2021-03-16 11:30:30|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|0
1615894240000|2021-03-16 11:30:40|3789.76|3789.76|3790.16|3790.16|3790.16|3790.16|3789.76|3789.76|0
1615894250000|2021-03-16 11:30:50|3789.76|3789.76|3788.57|3788.57|3789.76|3789.76|3788.57|3788.57|0
1615894260000|2021-03-16 11:31:00|3788.97|3788.97|3788.77|3788.77|3788.97|3788.97|3788.19|3788.19|0
1615894270000|2021-03-16 11:31:10|3789.17|3789.17|3789.76|3789.76|3789.76|3789.76|3789.17|3789.17|0
1615894280000|2021-03-16 11:31:20|3789.59|3789.59|3789.43|3789.43|3789.59|3789.59|3789.43|3789.43|0
1615894290000|2021-03-16 11:31:30|3789.34|3789.34|3789.05|3789.05|3789.34|3789.34|3789.05|3789.05|0
1615894300000|2021-03-16 11:31:40|3789.13|3789.13|3788.84|3788.84|3789.13|3789.13|3788.84|3788.84|0
1615894310000|2021-03-16 11:31:50|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|0
1615894320000|2021-03-16 11:32:00|3789.99|3789.99|3790.67|3790.67|3790.67|3790.67|3789.48|3789.48|0
1615894330000|2021-03-16 11:32:10|3790.43|3790.43|3789.07|3789.07|3790.43|3790.43|3789.07|3789.07|0
1615894340000|2021-03-16 11:32:20|3788.67|3788.67|3787.99|3787.99|3788.67|3788.67|3787.99|3787.99|0
1615894350000|2021-03-16 11:32:30|3787.3|3787.3|3785.94|3785.94|3787.3|3787.3|3785.25|3785.25|0
1615894360000|2021-03-16 11:32:40|3785.77|3785.77|3785.77|3785.77|3786.45|3786.45|3785.09|3785.09|0
1615894370000|2021-03-16 11:32:50|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|0
1615894380000|2021-03-16 11:33:00|3784.4|3784.4|3785.09|3785.09|3785.09|3785.09|3784.4|3784.4|0
1615894390000|2021-03-16 11:33:10|3784.4|3784.4|3784.12|3784.12|3784.8|3784.8|3784.12|3784.12|0
1615894410000|2021-03-16 11:33:30|3784.51|3784.51|3784.91|3784.91|3784.91|3784.91|3784.23|3784.23|0
1615894420000|2021-03-16 11:33:40|3784.23|3784.23|3784.91|3784.91|3784.91|3784.91|3784.23|3784.23|0
1615894430000|2021-03-16 11:33:50|3784.76|3784.76|3783.4|3783.4|3784.76|3784.76|3783.4|3783.4|0
1615894440000|2021-03-16 11:34:00|3782.6|3782.6|3780.85|3780.85|3782.89|3782.89|3780.17|3780.17|0
1615894450000|2021-03-16 11:34:10|3780.17|3780.17|3779.9|3779.9|3780.17|3780.17|3779.65|3779.65|0
1615894460000|2021-03-16 11:34:20|3780.58|3780.58|3779.9|3779.9|3780.58|3780.58|3779.9|3779.9|0
1615894480000|2021-03-16 11:34:40|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|0
1615894490000|2021-03-16 11:34:50|3780.81|3780.81|3781.29|3781.29|3781.98|3781.98|3780.81|3780.81|0
1615894500000|2021-03-16 11:35:00|3781.98|3781.98|3784.42|3784.42|3784.42|3784.42|3781.98|3781.98|0
1615894510000|2021-03-16 11:35:10|3783.63|3783.63|3784.43|3784.43|3784.43|3784.43|3783.63|3783.63|0
1615894520000|2021-03-16 11:35:20|3784.27|3784.27|3786.74|3786.74|3786.74|3786.74|3784.06|3784.06|0
1615894530000|2021-03-16 11:35:30|3787.53|3787.53|3787.93|3787.93|3787.93|3787.93|3787.53|3787.53|0
1615894540000|2021-03-16 11:35:40|3788.72|3788.72|3788.8|3788.8|3788.8|3788.8|3788.72|3788.72|0
1615894550000|2021-03-16 11:35:50|3789.2|3789.2|3790.57|3790.57|3790.57|3790.57|3789.2|3789.2|0
1615894560000|2021-03-16 11:36:00|3790.96|3790.96|3788.78|3788.78|3791.23|3791.23|3788.39|3788.39|0
1615894570000|2021-03-16 11:36:10|3788.7|3788.7|3788.3|3788.3|3790.07|3790.07|3788.3|3788.3|0
1615894580000|2021-03-16 11:36:20|3789.1|3789.1|3789.22|3789.22|3789.22|3789.22|3789.1|3789.1|0
1615894590000|2021-03-16 11:36:30|3789.1|3789.1|3789.49|3789.49|3789.49|3789.49|3789.1|3789.1|0
1615894610000|2021-03-16 11:36:50|3789.89|3789.89|3791.26|3791.26|3791.26|3791.26|3789.89|3789.89|0
1615894630000|2021-03-16 11:37:10|3790.86|3790.86|3790.07|3790.07|3790.86|3790.86|3790.07|3790.07|0
1615894640000|2021-03-16 11:37:20|3790.46|3790.46|3789.78|3789.78|3790.46|3790.46|3789.78|3789.78|0
1615894650000|2021-03-16 11:37:30|3789.9|3789.9|3789.82|3789.82|3789.9|3789.9|3789.82|3789.82|0
1615894670000|2021-03-16 11:37:50|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|0
1615894680000|2021-03-16 11:38:00|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|0
1615894690000|2021-03-16 11:38:10|3790.5|3790.5|3790.1|3790.1|3790.9|3790.9|3790.1|3790.1|0
1615894700000|2021-03-16 11:38:20|3790.5|3790.5|3790.7|3790.7|3790.95|3790.95|3790.5|3790.5|0
1615894710000|2021-03-16 11:38:30|3790.82|3790.82|3791.51|3791.51|3791.51|3791.51|3790.82|3790.82|0
1615894720000|2021-03-16 11:38:40|3792.2|3792.2|3791.8|3791.8|3792.2|3792.2|3791.8|3791.8|0
1615894740000|2021-03-16 11:39:00|3791.4|3791.4|3791.4|3791.4|3792.2|3792.2|3791.4|3791.4|0
1615894780000|2021-03-16 11:39:40|3792.09|3792.09|3792.09|3792.09|3792.77|3792.77|3792.09|3792.09|0
1615894810000|2021-03-16 11:40:10|3792.88|3792.88|3792.88|3792.88|3792.88|3792.88|3792.88|3792.88|0
1615894820000|2021-03-16 11:40:20|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1615894850000|2021-03-16 11:40:50|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1615894860000|2021-03-16 11:41:00|3792.54|3792.54|3792.7|3792.7|3792.7|3792.7|3792.54|3792.54|0
1615894870000|2021-03-16 11:41:10|3793.5|3793.5|3793.06|3793.06|3793.75|3793.75|3793.06|3793.06|0
1615894880000|2021-03-16 11:41:20|3794.25|3794.25|3794.52|3794.52|3794.57|3794.57|3794.25|3794.25|0
1615894890000|2021-03-16 11:41:30|3793.73|3793.73|3793.98|3793.98|3793.98|3793.98|3793.73|3793.73|0
1615894910000|2021-03-16 11:41:50|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1615894920000|2021-03-16 11:42:00|3794.42|3794.42|3794.57|3794.57|3794.8|3794.8|3794.17|3794.17|0
1615894930000|2021-03-16 11:42:10|3793.78|3793.78|3794.65|3794.65|3794.65|3794.65|3793.78|3793.78|0
1615894940000|2021-03-16 11:42:20|3795.05|3795.05|3793.86|3793.86|3795.05|3795.05|3793.86|3793.86|0
1615894950000|2021-03-16 11:42:30|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1615894970000|2021-03-16 11:42:50|3794.02|3794.02|3793.85|3793.85|3794.02|3794.02|3793.85|3793.85|0
1615894980000|2021-03-16 11:43:00|3793.73|3793.73|3793.78|3793.78|3793.78|3793.78|3793.61|3793.61|0
1615894990000|2021-03-16 11:43:10|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1615895020000|2021-03-16 11:43:40|3793.94|3793.94|3793.65|3793.65|3793.94|3793.94|3793.65|3793.65|0
1615895030000|2021-03-16 11:43:50|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|0
1615895040000|2021-03-16 11:44:00|3793.96|3793.96|3794.65|3794.65|3794.65|3794.65|3793.96|3793.96|0
1615895050000|2021-03-16 11:44:10|3794.73|3794.73|3796.32|3796.32|3796.32|3796.32|3794.73|3794.73|0
1615895060000|2021-03-16 11:44:20|3795.92|3795.92|3796.71|3796.71|3796.71|3796.71|3795.92|3795.92|0
1615895070000|2021-03-16 11:44:30|3796.79|3796.79|3797.36|3797.36|3797.36|3797.36|3796.79|3796.79|0
1615895090000|2021-03-16 11:44:50|3797.52|3797.52|3798.18|3798.18|3798.18|3798.18|3797.52|3797.52|0
1615895100000|2021-03-16 11:45:00|3798.26|3798.26|3798.11|3798.11|3798.26|3798.26|3798.11|3798.11|0
1615895120000|2021-03-16 11:45:20|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1615895130000|2021-03-16 11:45:30|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|0
1615895160000|2021-03-16 11:46:00|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|0
1615895170000|2021-03-16 11:46:10|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1615895190000|2021-03-16 11:46:30|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1615895200000|2021-03-16 11:46:40|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1615895210000|2021-03-16 11:46:50|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|0
1615895220000|2021-03-16 11:47:00|3801.09|3801.09|3800.76|3800.76|3802.13|3802.13|3800.51|3800.51|0
1615895230000|2021-03-16 11:47:10|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|0
1615895240000|2021-03-16 11:47:20|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|0
1615895250000|2021-03-16 11:47:30|3800.44|3800.44|3800.29|3800.29|3800.44|3800.44|3800.29|3800.29|0
1615895260000|2021-03-16 11:47:40|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|0
1615895280000|2021-03-16 11:48:00|3800.62|3800.62|3800.66|3800.66|3800.82|3800.82|3800.62|3800.62|0
1615895290000|2021-03-16 11:48:10|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|0
1615895300000|2021-03-16 11:48:20|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|0
1615895310000|2021-03-16 11:48:30|3800.99|3800.99|3800.79|3800.79|3801.14|3801.14|3800.79|3800.79|0
1615895340000|2021-03-16 11:49:00|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1615895350000|2021-03-16 11:49:10|3799.42|3799.42|3799.02|3799.02|3799.42|3799.42|3799.02|3799.02|0
1615895360000|2021-03-16 11:49:20|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|0
1615895370000|2021-03-16 11:49:30|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1615895380000|2021-03-16 11:49:40|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|0
1615895420000|2021-03-16 11:50:20|3799.97|3799.97|3799.97|3799.97|3801.16|3801.16|3799.97|3799.97|0
1615895440000|2021-03-16 11:50:40|3799.3|3799.3|3799.3|3799.3|3799.7|3799.7|3799.3|3799.3|0
1615895450000|2021-03-16 11:50:50|3799.45|3799.45|3799.22|3799.22|3799.62|3799.62|3799.22|3799.22|0
1615895470000|2021-03-16 11:51:10|3798.82|3798.82|3798.97|3798.97|3798.97|3798.97|3798.18|3798.18|0
1615895480000|2021-03-16 11:51:20|3798.18|3798.18|3798.97|3798.97|3798.97|3798.97|3798.18|3798.18|0
1615895490000|2021-03-16 11:51:30|3798.47|3798.47|3799.42|3799.42|3799.42|3799.42|3798.23|3798.23|0
1615895500000|2021-03-16 11:51:40|3798.62|3798.62|3798.23|3798.23|3798.62|3798.62|3798.23|3798.23|0
1615895510000|2021-03-16 11:51:50|3798.81|3798.81|3799.14|3799.14|3799.14|3799.14|3798.81|3798.81|0
1615895530000|2021-03-16 11:52:10|3799.39|3799.39|3799.47|3799.47|3799.47|3799.47|3799.39|3799.39|0
1615895540000|2021-03-16 11:52:20|3799.36|3799.36|3799.47|3799.47|3799.47|3799.47|3799.36|3799.36|0
1615895550000|2021-03-16 11:52:30|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|0
1615895560000|2021-03-16 11:52:40|3799.47|3799.47|3799.47|3799.47|3799.47|3799.47|3799.47|3799.47|0
1615895570000|2021-03-16 11:52:50|3799.86|3799.86|3799.78|3799.78|3799.95|3799.95|3799.78|3799.78|0
1615895600000|2021-03-16 11:53:20|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1615895620000|2021-03-16 11:53:40|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|0
1615895640000|2021-03-16 11:54:00|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|0
1615895650000|2021-03-16 11:54:10|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|0
1615895690000|2021-03-16 11:54:50|3799.15|3799.15|3799.54|3799.54|3799.54|3799.54|3799.15|3799.15|0
1615895700000|2021-03-16 11:55:00|3799.94|3799.94|3801|3801|3801|3801|3799.94|3799.94|0
1615895710000|2021-03-16 11:55:10|3800.79|3800.79|3800.11|3800.11|3800.79|3800.79|3800.11|3800.11|0
1615895720000|2021-03-16 11:55:20|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|0
1615895730000|2021-03-16 11:55:30|3801.05|3801.05|3800.26|3800.26|3801.05|3801.05|3800.26|3800.26|0
1615895740000|2021-03-16 11:55:40|3799.86|3799.86|3800.24|3800.24|3800.24|3800.24|3799.86|3799.86|0
1615895750000|2021-03-16 11:55:50|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1615895770000|2021-03-16 11:56:10|3801.83|3801.83|3801.04|3801.04|3801.83|3801.83|3801.04|3801.04|0
1615895790000|2021-03-16 11:56:30|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|0
1615895800000|2021-03-16 11:56:40|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.35|3801.35|0
1615895810000|2021-03-16 11:56:50|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|0
1615895820000|2021-03-16 11:57:00|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|0
1615895830000|2021-03-16 11:57:10|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1615895840000|2021-03-16 11:57:20|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|0
1615895880000|2021-03-16 11:58:00|3800.5|3800.5|3799.31|3799.31|3800.5|3800.5|3799.31|3799.31|0
1615895890000|2021-03-16 11:58:10|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|0
1615895940000|2021-03-16 11:59:00|3798.75|3798.75|3799.54|3799.54|3799.54|3799.54|3798.75|3798.75|0
1615895950000|2021-03-16 11:59:10|3799.49|3799.49|3799.54|3799.54|3799.54|3799.54|3799.49|3799.49|0
1615895960000|2021-03-16 11:59:20|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1615895980000|2021-03-16 11:59:40|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|0
1615896000000|2021-03-16 12:00:00|3799.15|3799.15|3800.07|3800.07|3800.07|3800.07|3799.15|3799.15|0
1615896030000|2021-03-16 12:00:30|3800.23|3800.23|3799.92|3799.92|3800.23|3800.23|3799.92|3799.92|0
1615896050000|2021-03-16 12:00:50|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|0
1615896060000|2021-03-16 12:01:00|3801.11|3801.11|3800.71|3800.71|3801.11|3801.11|3800.71|3800.71|0
1615896070000|2021-03-16 12:01:10|3800.61|3800.61|3799.81|3799.81|3800.61|3800.61|3799.81|3799.81|0
1615896080000|2021-03-16 12:01:20|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1615896100000|2021-03-16 12:01:40|3800.61|3800.61|3801|3801|3801|3801|3800.61|3800.61|0
1615896110000|2021-03-16 12:01:50|3800.89|3800.89|3801|3801|3801|3801|3800.89|3800.89|0
1615896120000|2021-03-16 12:02:00|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|0
1615896140000|2021-03-16 12:02:20|3801|3801|3801|3801|3801.4|3801.4|3800.21|3800.21|0
1615896170000|2021-03-16 12:02:50|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3798.96|3798.96|0
1615896180000|2021-03-16 12:03:00|3799.75|3799.75|3799.8|3799.8|3799.8|3799.8|3799.75|3799.75|0
1615896190000|2021-03-16 12:03:10|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1615896210000|2021-03-16 12:03:30|3799.6|3799.6|3799.44|3799.44|3799.6|3799.6|3799.44|3799.44|0
1615896220000|2021-03-16 12:03:40|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1615896240000|2021-03-16 12:04:00|3801.2|3801.2|3800.65|3800.65|3801.2|3801.2|3800.65|3800.65|0
1615896280000|2021-03-16 12:04:40|3801.44|3801.44|3801.84|3801.84|3801.84|3801.84|3801.44|3801.44|0
1615896290000|2021-03-16 12:04:50|3801.44|3801.44|3801.84|3801.84|3801.84|3801.84|3801.44|3801.44|0
1615896300000|2021-03-16 12:05:00|3802.24|3802.24|3802.63|3802.63|3802.63|3802.63|3802.24|3802.24|0
1615896350000|2021-03-16 12:05:50|3802.72|3802.72|3802.72|3802.72|3803.11|3803.11|3802.72|3802.72|0
1615896360000|2021-03-16 12:06:00|3803.51|3803.51|3803.36|3803.36|3803.51|3803.51|3803.11|3803.11|0
1615896370000|2021-03-16 12:06:10|3804.16|3804.16|3803.76|3803.76|3804.16|3804.16|3803.76|3803.76|0
1615896380000|2021-03-16 12:06:20|3804.16|3804.16|3804.49|3804.49|3804.57|3804.57|3804.16|3804.16|0
1615896390000|2021-03-16 12:06:30|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1615896400000|2021-03-16 12:06:40|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|0
1615896410000|2021-03-16 12:06:50|3803.8|3803.8|3805|3805|3805|3805|3803.8|3803.8|0
1615896420000|2021-03-16 12:07:00|3805.11|3805.11|3804.86|3804.86|3805.34|3805.34|3804.86|3804.86|0
1615896430000|2021-03-16 12:07:10|3804.78|3804.78|3804.72|3804.72|3804.86|3804.86|3804.72|3804.72|0
1615896440000|2021-03-16 12:07:20|3804.22|3804.22|3804.39|3804.39|3804.39|3804.39|3804.22|3804.22|0
1615896450000|2021-03-16 12:07:30|3805.18|3805.18|3804.79|3804.79|3805.58|3805.58|3803.99|3803.99|0
1615896460000|2021-03-16 12:07:40|3804.64|3804.64|3803.96|3803.96|3804.64|3804.64|3803.84|3803.84|0
1615896470000|2021-03-16 12:07:50|3803.56|3803.56|3803.72|3803.72|3803.72|3803.72|3803.56|3803.56|0
1615896490000|2021-03-16 12:08:10|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|0
1615896500000|2021-03-16 12:08:20|3803.72|3803.72|3804.12|3804.12|3804.12|3804.12|3803.72|3803.72|0
1615896510000|2021-03-16 12:08:30|3804.52|3804.52|3804.35|3804.35|3804.52|3804.52|3804.35|3804.35|0
1615896520000|2021-03-16 12:08:40|3803.96|3803.96|3803.96|3803.96|3803.96|3803.96|3803.96|3803.96|0
1615896540000|2021-03-16 12:09:00|3803.56|3803.56|3803.96|3803.96|3803.96|3803.96|3803.56|3803.56|0
1615896550000|2021-03-16 12:09:10|3804.35|3804.35|3804.07|3804.07|3804.35|3804.35|3803.96|3803.96|0
1615896560000|2021-03-16 12:09:20|3804.29|3804.29|3804|3804|3804.4|3804.4|3804|3804|0
1615896580000|2021-03-16 12:09:40|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804|3804|0
1615896600000|2021-03-16 12:10:00|3804.5|3804.5|3804.34|3804.34|3804.5|3804.5|3804.34|3804.34|0
1615896610000|2021-03-16 12:10:10|3803.94|3803.94|3804.74|3804.74|3804.74|3804.74|3803.94|3803.94|0
1615896620000|2021-03-16 12:10:20|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615896630000|2021-03-16 12:10:30|3803.94|3803.94|3804.34|3804.34|3804.34|3804.34|3803.94|3803.94|0
1615896660000|2021-03-16 12:11:00|3804.26|3804.26|3804.26|3804.26|3804.26|3804.26|3804.26|3804.26|0
1615896670000|2021-03-16 12:11:10|3804.94|3804.94|3803.93|3803.93|3804.94|3804.94|3803.93|3803.93|0
1615896680000|2021-03-16 12:11:20|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|0
1615896700000|2021-03-16 12:11:40|3803.93|3803.93|3803.93|3803.93|3803.93|3803.93|3803.93|3803.93|0
1615896710000|2021-03-16 12:11:50|3804.05|3804.05|3804.85|3804.85|3804.85|3804.85|3804.05|3804.05|0
1615896730000|2021-03-16 12:12:10|3805.64|3805.64|3805.49|3805.49|3805.64|3805.64|3805.49|3805.49|0
1615896760000|2021-03-16 12:12:40|3804.7|3804.7|3805.49|3805.49|3805.49|3805.49|3804.7|3804.7|0
1615896770000|2021-03-16 12:12:50|3804.81|3804.81|3804.92|3804.92|3804.92|3804.92|3804.13|3804.13|0
1615896780000|2021-03-16 12:13:00|3805.04|3805.04|3804|3804|3805.04|3805.04|3804|3804|0
1615896790000|2021-03-16 12:13:10|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1615896810000|2021-03-16 12:13:30|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1615896830000|2021-03-16 12:13:50|3804.14|3804.14|3803.75|3803.75|3804.14|3804.14|3803.75|3803.75|0
1615896870000|2021-03-16 12:14:30|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1615896880000|2021-03-16 12:14:40|3804.31|3804.31|3803.91|3803.91|3804.31|3804.31|3803.91|3803.91|0
1615896900000|2021-03-16 12:15:00|3803.12|3803.12|3802.41|3802.41|3803.12|3803.12|3802.24|3802.24|0
1615896910000|2021-03-16 12:15:10|3801.61|3801.61|3800|3800|3801.61|3801.61|3800|3800|0
1615896920000|2021-03-16 12:15:20|3800.4|3800.4|3800.63|3800.63|3800.63|3800.63|3800.23|3800.23|0
1615896930000|2021-03-16 12:15:30|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1615896940000|2021-03-16 12:15:40|3801.11|3801.11|3801.19|3801.19|3801.19|3801.19|3801.11|3801.11|0
1615896950000|2021-03-16 12:15:50|3801.24|3801.24|3800.56|3800.56|3801.24|3801.24|3800.56|3800.56|0
1615896960000|2021-03-16 12:16:00|3800.96|3800.96|3801.75|3801.75|3801.75|3801.75|3800.96|3800.96|0
1615896970000|2021-03-16 12:16:10|3803.12|3803.12|3802.31|3802.31|3803.12|3803.12|3802.31|3802.31|0
1615897010000|2021-03-16 12:16:50|3802.42|3802.42|3802.58|3802.58|3802.58|3802.58|3802.42|3802.42|0
1615897030000|2021-03-16 12:17:10|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1615897060000|2021-03-16 12:17:40|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615897070000|2021-03-16 12:17:50|3802.27|3802.27|3804.32|3804.32|3804.32|3804.32|3802.27|3802.27|0
1615897080000|2021-03-16 12:18:00|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1615897100000|2021-03-16 12:18:20|3804.57|3804.57|3804.17|3804.17|3804.57|3804.57|3804.17|3804.17|0
1615897110000|2021-03-16 12:18:30|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1615897120000|2021-03-16 12:18:40|3804.44|3804.44|3804.98|3804.98|3804.98|3804.98|3804.44|3804.44|0
1615897130000|2021-03-16 12:18:50|3804.58|3804.58|3803.9|3803.9|3804.58|3804.58|3803.9|3803.9|0
1615897140000|2021-03-16 12:19:00|3804.01|3804.01|3804.47|3804.47|3804.47|3804.47|3804.01|3804.01|0
1615897150000|2021-03-16 12:19:10|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|0
1615897160000|2021-03-16 12:19:20|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|0
1615897170000|2021-03-16 12:19:30|3805.16|3805.16|3805.05|3805.05|3805.16|3805.16|3805.05|3805.05|0
1615897180000|2021-03-16 12:19:40|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|0
1615897210000|2021-03-16 12:20:10|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1615897220000|2021-03-16 12:20:20|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|0
1615897240000|2021-03-16 12:20:40|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1615897250000|2021-03-16 12:20:50|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|0
1615897260000|2021-03-16 12:21:00|3806.34|3806.34|3806.82|3806.82|3806.82|3806.82|3806.34|3806.34|0
1615897290000|2021-03-16 12:21:30|3806.99|3806.99|3806.82|3806.82|3806.99|3806.99|3806.82|3806.82|0
1615897300000|2021-03-16 12:21:40|3806.57|3806.57|3806.41|3806.41|3806.57|3806.57|3806.41|3806.41|0
1615897310000|2021-03-16 12:21:50|3806.19|3806.19|3806.03|3806.03|3806.19|3806.19|3805.94|3805.94|0
1615897320000|2021-03-16 12:22:00|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|0
1615897330000|2021-03-16 12:22:10|3804.74|3804.74|3804.1|3804.1|3804.74|3804.74|3803.55|3803.55|0
1615897340000|2021-03-16 12:22:20|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1615897360000|2021-03-16 12:22:40|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|0
1615897370000|2021-03-16 12:22:50|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615897380000|2021-03-16 12:23:00|3803.94|3803.94|3803.54|3803.54|3803.94|3803.94|3803.54|3803.54|0
1615897390000|2021-03-16 12:23:10|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1615897410000|2021-03-16 12:23:30|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|0
1615897430000|2021-03-16 12:23:50|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|0
1615897440000|2021-03-16 12:24:00|3805.58|3805.58|3805.66|3805.66|3805.66|3805.66|3805.58|3805.58|0
1615897450000|2021-03-16 12:24:10|3805.51|3805.51|3804.97|3804.97|3805.76|3805.76|3804.97|3804.97|0
1615897460000|2021-03-16 12:24:20|3804.57|3804.57|3804.74|3804.74|3804.74|3804.74|3804.57|3804.57|0
1615897500000|2021-03-16 12:25:00|3804.84|3804.84|3805.36|3805.36|3805.36|3805.36|3804.84|3804.84|0
1615897510000|2021-03-16 12:25:10|3804.96|3804.96|3805.04|3805.04|3805.04|3805.04|3804.8|3804.8|0
1615897520000|2021-03-16 12:25:20|3804.36|3804.36|3803.86|3803.86|3804.36|3804.36|3803.86|3803.86|0
1615897530000|2021-03-16 12:25:30|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3803.86|3803.86|0
1615897550000|2021-03-16 12:25:50|3804.42|3804.42|3805.21|3805.21|3805.21|3805.21|3804.42|3804.42|0
1615897560000|2021-03-16 12:26:00|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|0
1615897570000|2021-03-16 12:26:10|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|0
1615897600000|2021-03-16 12:26:40|3804.44|3804.44|3804.27|3804.27|3804.44|3804.44|3804.19|3804.19|0
1615897610000|2021-03-16 12:26:50|3804.52|3804.52|3805.32|3805.32|3805.32|3805.32|3804.52|3804.52|0
1615897620000|2021-03-16 12:27:00|3804.63|3804.63|3803.27|3803.27|3804.63|3804.63|3803.27|3803.27|0
1615897630000|2021-03-16 12:27:10|3803.95|3803.95|3803.27|3803.27|3803.95|3803.95|3803.27|3803.27|0
1615897640000|2021-03-16 12:27:20|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|0
1615897650000|2021-03-16 12:27:30|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|0
1615897660000|2021-03-16 12:27:40|3801.95|3801.95|3801.95|3801.95|3801.95|3801.95|3801.95|3801.95|0
1615897680000|2021-03-16 12:28:00|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|0
1615897690000|2021-03-16 12:28:10|3800.59|3800.59|3799.91|3799.91|3800.59|3800.59|3799.91|3799.91|0
1615897700000|2021-03-16 12:28:20|3799.76|3799.76|3801.23|3801.23|3801.23|3801.23|3799.76|3799.76|0
1615897720000|2021-03-16 12:28:40|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|0
1615897740000|2021-03-16 12:29:00|3800.75|3800.75|3801.43|3801.43|3801.43|3801.43|3800.75|3800.75|0
1615897750000|2021-03-16 12:29:10|3801.04|3801.04|3800.24|3800.24|3801.04|3801.04|3800.24|3800.24|0
1615897760000|2021-03-16 12:29:20|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1615897770000|2021-03-16 12:29:30|3801.01|3801.01|3800.45|3800.45|3801.01|3801.01|3800.45|3800.45|0
1615897780000|2021-03-16 12:29:40|3800.85|3800.85|3801.26|3801.26|3801.26|3801.26|3800.85|3800.85|0
1615897790000|2021-03-16 12:29:50|3801.95|3801.95|3801.8|3801.8|3801.95|3801.95|3801.8|3801.8|0
1615897810000|2021-03-16 12:30:10|3801.96|3801.96|3803.56|3803.56|3803.56|3803.56|3801.96|3801.96|0
1615897820000|2021-03-16 12:30:20|3803.95|3803.95|3803.48|3803.48|3804.75|3804.75|3802.68|3802.68|0
1615897830000|2021-03-16 12:30:30|3803.31|3803.31|3803.69|3803.69|3803.69|3803.69|3803.31|3803.31|0
1615897840000|2021-03-16 12:30:40|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1615897850000|2021-03-16 12:30:50|3802.21|3802.21|3801.49|3801.49|3802.21|3802.21|3801.49|3801.49|0
1615897860000|2021-03-16 12:31:00|3799.44|3799.44|3798.75|3798.75|3799.44|3799.44|3798.75|3798.75|0
1615897870000|2021-03-16 12:31:10|3798.92|3798.92|3799.6|3799.6|3799.6|3799.6|3798.92|3798.92|0
1615897880000|2021-03-16 12:31:20|3799.93|3799.93|3799.35|3799.35|3799.93|3799.93|3799.35|3799.35|0
1615897890000|2021-03-16 12:31:30|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|0
1615897900000|2021-03-16 12:31:40|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|0
1615897920000|2021-03-16 12:32:00|3799.4|3799.4|3798.33|3798.33|3799.4|3799.4|3798.33|3798.33|0
1615897930000|2021-03-16 12:32:10|3798.18|3798.18|3798.04|3798.04|3798.18|3798.18|3798.04|3798.04|0
1615897940000|2021-03-16 12:32:20|3797.87|3797.87|3795.55|3795.55|3798.9|3798.9|3795.55|3795.55|0
1615897950000|2021-03-16 12:32:30|3794.36|3794.36|3792.21|3792.21|3794.76|3794.76|3791.82|3791.82|0
1615897960000|2021-03-16 12:32:40|3791.82|3791.82|3791.02|3791.02|3791.82|3791.82|3790.23|3790.23|0
1615897970000|2021-03-16 12:32:50|3790.63|3790.63|3789.66|3789.66|3791.64|3791.64|3789.66|3789.66|0
1615897980000|2021-03-16 12:33:00|3790.85|3790.85|3792.65|3792.65|3793.45|3793.45|3790.85|3790.85|0
1615897990000|2021-03-16 12:33:10|3792.26|3792.26|3793.21|3793.21|3793.21|3793.21|3792.26|3792.26|0
1615898000000|2021-03-16 12:33:20|3792.82|3792.82|3792.98|3792.98|3792.98|3792.98|3792.82|3792.82|0
1615898010000|2021-03-16 12:33:30|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|0
1615898020000|2021-03-16 12:33:40|3792.14|3792.14|3788.56|3788.56|3792.14|3792.14|3788.56|3788.56|0
1615898030000|2021-03-16 12:33:50|3789.75|3789.75|3790.2|3790.2|3790.2|3790.2|3789.41|3789.41|0
1615898050000|2021-03-16 12:34:10|3789.81|3789.81|3790.2|3790.2|3790.2|3790.2|3789.81|3789.81|0
1615898060000|2021-03-16 12:34:20|3789.81|3789.81|3789.36|3789.36|3789.81|3789.81|3789.36|3789.36|0
1615898070000|2021-03-16 12:34:30|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1615898080000|2021-03-16 12:34:40|3788|3788|3788|3788|3788|3788|3788|3788|0
1615898090000|2021-03-16 12:34:50|3787.6|3787.6|3788|3788|3788|3788|3787.6|3787.6|0
1615898100000|2021-03-16 12:35:00|3787.95|3787.95|3787.95|3787.95|3787.95|3787.95|3787.95|3787.95|0
1615898120000|2021-03-16 12:35:20|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|0
1615898130000|2021-03-16 12:35:30|3788.23|3788.23|3787.83|3787.83|3788.23|3788.23|3787.83|3787.83|0
1615898150000|2021-03-16 12:35:50|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|0
1615898170000|2021-03-16 12:36:10|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|0
1615898180000|2021-03-16 12:36:20|3788.12|3788.12|3787.95|3787.95|3788.12|3788.12|3787.95|3787.95|0
1615898190000|2021-03-16 12:36:30|3787.55|3787.55|3786.92|3786.92|3787.55|3787.55|3786.76|3786.76|0
1615898200000|2021-03-16 12:36:40|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1615898220000|2021-03-16 12:37:00|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|0
1615898240000|2021-03-16 12:37:20|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|0
1615898270000|2021-03-16 12:37:50|3786.87|3786.87|3786.98|3786.98|3787.04|3787.04|3786.87|3786.87|0
1615898280000|2021-03-16 12:38:00|3786.82|3786.82|3786.82|3786.82|3786.82|3786.82|3786.82|3786.82|0
1615898290000|2021-03-16 12:38:10|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1615898300000|2021-03-16 12:38:20|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|3784.83|3784.83|0
1615898320000|2021-03-16 12:38:40|3786.02|3786.02|3787.2|3787.2|3787.2|3787.2|3786.02|3786.02|0
1615898330000|2021-03-16 12:38:50|3787.6|3787.6|3789.29|3789.29|3789.29|3789.29|3787.6|3787.6|0
1615898340000|2021-03-16 12:39:00|3789.95|3789.95|3790.35|3790.35|3790.35|3790.35|3789.95|3789.95|0
1615898350000|2021-03-16 12:39:10|3789.85|3789.85|3789.68|3789.68|3789.85|3789.85|3789.68|3789.68|0
1615898360000|2021-03-16 12:39:20|3789.85|3789.85|3790.33|3790.33|3790.33|3790.33|3789.85|3789.85|0
1615898370000|2021-03-16 12:39:30|3791.01|3791.01|3791.18|3791.18|3791.34|3791.34|3791.01|3791.01|0
1615898380000|2021-03-16 12:39:40|3790.5|3790.5|3789.65|3789.65|3790.5|3790.5|3789.65|3789.65|0
1615898390000|2021-03-16 12:39:50|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|0
1615898400000|2021-03-16 12:40:00|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1615898410000|2021-03-16 12:40:10|3791.22|3791.22|3790.83|3790.83|3791.22|3791.22|3790.83|3790.83|0
1615898420000|2021-03-16 12:40:20|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1615898440000|2021-03-16 12:40:40|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|0
1615898450000|2021-03-16 12:40:50|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|0
1615898460000|2021-03-16 12:41:00|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1615898470000|2021-03-16 12:41:10|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|0
1615898490000|2021-03-16 12:41:30|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1615898510000|2021-03-16 12:41:50|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|0
1615898520000|2021-03-16 12:42:00|3792.62|3792.62|3793.47|3793.47|3793.47|3793.47|3792.62|3792.62|0
1615898530000|2021-03-16 12:42:10|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|0
1615898540000|2021-03-16 12:42:20|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1615898550000|2021-03-16 12:42:30|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|0
1615898560000|2021-03-16 12:42:40|3793.21|3793.21|3794.24|3794.24|3794.24|3794.24|3793.05|3793.05|0
1615898620000|2021-03-16 12:43:40|3794.12|3794.12|3794|3794|3794.12|3794.12|3794|3794|0
1615898630000|2021-03-16 12:43:50|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|0
1615898640000|2021-03-16 12:44:00|3793.11|3793.11|3792.96|3792.96|3793.11|3793.11|3792.96|3792.96|0
1615898650000|2021-03-16 12:44:10|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1615898670000|2021-03-16 12:44:30|3793.29|3793.29|3792.8|3792.8|3793.29|3793.29|3792.8|3792.8|0
1615898680000|2021-03-16 12:44:40|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|0
1615898690000|2021-03-16 12:44:50|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1615898700000|2021-03-16 12:45:00|3792.74|3792.74|3792.06|3792.06|3792.74|3792.74|3792.06|3792.06|0
1615898720000|2021-03-16 12:45:20|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|0
1615898730000|2021-03-16 12:45:30|3792.41|3792.41|3792.26|3792.26|3792.41|3792.41|3792.26|3792.26|0
1615898740000|2021-03-16 12:45:40|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|0
1615898750000|2021-03-16 12:45:50|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|0
1615898760000|2021-03-16 12:46:00|3792.52|3792.52|3792.69|3792.69|3792.69|3792.69|3792.52|3792.52|0
1615898780000|2021-03-16 12:46:20|3792.63|3792.63|3792.47|3792.47|3792.63|3792.63|3792.47|3792.47|0
1615898790000|2021-03-16 12:46:30|3792.86|3792.86|3793.26|3793.26|3793.26|3793.26|3792.86|3792.86|0
1615898800000|2021-03-16 12:46:40|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1615898850000|2021-03-16 12:47:30|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1615898860000|2021-03-16 12:47:40|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1615898880000|2021-03-16 12:48:00|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1615898910000|2021-03-16 12:48:30|3791.96|3791.96|3790.32|3790.32|3791.96|3791.96|3790.32|3790.32|0
1615898920000|2021-03-16 12:48:40|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|0
1615898940000|2021-03-16 12:49:00|3790.44|3790.44|3790.1|3790.1|3790.44|3790.44|3790.1|3790.1|0
1615898950000|2021-03-16 12:49:10|3789.42|3789.42|3787.61|3787.61|3789.42|3789.42|3787.37|3787.37|0
1615898960000|2021-03-16 12:49:20|3787.45|3787.45|3787.83|3787.83|3787.83|3787.83|3787.15|3787.15|0
1615898980000|2021-03-16 12:49:40|3788.23|3788.23|3787.43|3787.43|3788.23|3788.23|3787.43|3787.43|0
1615898990000|2021-03-16 12:49:50|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|0
1615899000000|2021-03-16 12:50:00|3786.92|3786.92|3787.33|3787.33|3788.01|3788.01|3786.92|3786.92|0
1615899010000|2021-03-16 12:50:10|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|0
1615899020000|2021-03-16 12:50:20|3785.97|3785.97|3785.52|3785.52|3785.97|3785.97|3785.52|3785.52|0
1615899050000|2021-03-16 12:50:50|3785.36|3785.36|3785.19|3785.19|3785.36|3785.36|3784.53|3784.53|0
1615899060000|2021-03-16 12:51:00|3785.09|3785.09|3785.3|3785.3|3785.3|3785.3|3785.09|3785.09|0
1615899070000|2021-03-16 12:51:10|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|0
1615899080000|2021-03-16 12:51:20|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|0
1615899090000|2021-03-16 12:51:30|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1615899100000|2021-03-16 12:51:40|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1615899110000|2021-03-16 12:51:50|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|0
1615899130000|2021-03-16 12:52:10|3782.35|3782.35|3782.05|3782.05|3782.35|3782.35|3782.05|3782.05|0
1615899140000|2021-03-16 12:52:20|3782.22|3782.22|3784.82|3784.82|3784.82|3784.82|3782.22|3782.22|0
1615899180000|2021-03-16 12:53:00|3785.5|3785.5|3784.71|3784.71|3785.5|3785.5|3784.71|3784.71|0
1615899190000|2021-03-16 12:53:10|3785.1|3785.1|3786.62|3786.62|3786.62|3786.62|3785.1|3785.1|0
1615899210000|2021-03-16 12:53:30|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|0
1615899220000|2021-03-16 12:53:40|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|0
1615899230000|2021-03-16 12:53:50|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|0
1615899260000|2021-03-16 12:54:20|3786.59|3786.59|3786.99|3786.99|3786.99|3786.99|3786.59|3786.59|0
1615899270000|2021-03-16 12:54:30|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|0
1615899290000|2021-03-16 12:54:50|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|0
1615899310000|2021-03-16 12:55:10|3786.3|3786.3|3784.72|3784.72|3786.3|3786.3|3784.72|3784.72|0
1615899320000|2021-03-16 12:55:20|3785.4|3785.4|3784.72|3784.72|3785.4|3785.4|3784.72|3784.72|0
1615899360000|2021-03-16 12:56:00|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|0
1615899380000|2021-03-16 12:56:20|3783.13|3783.13|3783.92|3783.92|3783.92|3783.92|3783.13|3783.13|0
1615899390000|2021-03-16 12:56:30|3783.53|3783.53|3783.19|3783.19|3783.92|3783.92|3782.79|3782.79|0
1615899420000|2021-03-16 12:57:00|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|0
1615899490000|2021-03-16 12:58:10|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|0
1615899500000|2021-03-16 12:58:20|3782.48|3782.48|3780.89|3780.89|3782.48|3782.48|3780.89|3780.89|0
1615899510000|2021-03-16 12:58:30|3781.29|3781.29|3778.25|3778.25|3781.69|3781.69|3778.25|3778.25|0
1615899520000|2021-03-16 12:58:40|3779.44|3779.44|3778.25|3778.25|3779.44|3779.44|3778.25|3778.25|0
1615899530000|2021-03-16 12:58:50|3778.08|3778.08|3777.86|3777.86|3778.08|3778.08|3777.86|3777.86|0
1615899540000|2021-03-16 12:59:00|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|0
1615899550000|2021-03-16 12:59:10|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|0
1615899560000|2021-03-16 12:59:20|3777.46|3777.46|3777.58|3777.58|3777.58|3777.58|3777.46|3777.46|0
1615899570000|2021-03-16 12:59:30|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|0
1615899580000|2021-03-16 12:59:40|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1615899600000|2021-03-16 13:00:00|3778.77|3778.77|3778.38|3778.38|3778.77|3778.77|3777.58|3777.58|0
1615899610000|2021-03-16 13:00:10|3777.98|3777.98|3778.21|3778.21|3778.21|3778.21|3777.81|3777.81|0
1615899620000|2021-03-16 13:00:20|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|0
1615899630000|2021-03-16 13:00:30|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1615899670000|2021-03-16 13:01:10|3778.56|3778.56|3777.88|3777.88|3778.56|3778.56|3777.88|3777.88|0
1615899680000|2021-03-16 13:01:20|3777.93|3777.93|3778.22|3778.22|3778.22|3778.22|3777.82|3777.82|0
1615899690000|2021-03-16 13:01:30|3779.01|3779.01|3777.37|3777.37|3779.01|3779.01|3777.37|3777.37|0
1615899710000|2021-03-16 13:01:50|3776.69|3776.69|3776.01|3776.01|3776.69|3776.69|3776.01|3776.01|0
1615899720000|2021-03-16 13:02:00|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|0
1615899730000|2021-03-16 13:02:10|3776.29|3776.29|3775.9|3775.9|3776.29|3776.29|3775.9|3775.9|0
1615899740000|2021-03-16 13:02:20|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1615899760000|2021-03-16 13:02:40|3775.1|3775.1|3775.27|3775.27|3775.43|3775.43|3775.1|3775.1|0
1615899770000|2021-03-16 13:02:50|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|0
1615899780000|2021-03-16 13:03:00|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1615899790000|2021-03-16 13:03:10|3776.18|3776.18|3776.47|3776.47|3776.87|3776.87|3776.18|3776.18|0
1615899800000|2021-03-16 13:03:20|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|0
1615899810000|2021-03-16 13:03:30|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|0
1615899820000|2021-03-16 13:03:40|3776.42|3776.42|3776.59|3776.59|3776.59|3776.59|3776.42|3776.42|0
1615899830000|2021-03-16 13:03:50|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|0
1615899860000|2021-03-16 13:04:20|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|0
1615899870000|2021-03-16 13:04:30|3776.19|3776.19|3776.52|3776.52|3776.52|3776.52|3776.19|3776.19|0
1615899880000|2021-03-16 13:04:40|3776.13|3776.13|3773.9|3773.9|3776.29|3776.29|3773.9|3773.9|0
1615899890000|2021-03-16 13:04:50|3773.11|3773.11|3773.27|3773.27|3773.27|3773.27|3772.55|3772.55|0
1615899900000|2021-03-16 13:05:00|3773.11|3773.11|3772.84|3772.84|3773.11|3773.11|3772.34|3772.34|0
1615899910000|2021-03-16 13:05:10|3773.01|3773.01|3773.73|3773.73|3773.73|3773.73|3773.01|3773.01|0
1615899920000|2021-03-16 13:05:20|3775.1|3775.1|3776.67|3776.67|3776.67|3776.67|3775.1|3775.1|0
1615899930000|2021-03-16 13:05:30|3777.01|3777.01|3776.51|3776.51|3777.01|3777.01|3776.18|3776.18|0
1615899940000|2021-03-16 13:05:40|3777.3|3777.3|3776.64|3776.64|3777.3|3777.3|3776.64|3776.64|0
1615899950000|2021-03-16 13:05:50|3776.81|3776.81|3776.97|3776.97|3776.97|3776.97|3776.81|3776.81|0
1615899970000|2021-03-16 13:06:10|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|0
1615899980000|2021-03-16 13:06:20|3778.45|3778.45|3778.78|3778.78|3778.78|3778.78|3778.45|3778.45|0
1615900000000|2021-03-16 13:06:40|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|0
1615900020000|2021-03-16 13:07:00|3778.14|3778.14|3777.97|3777.97|3778.14|3778.14|3777.97|3777.97|0
1615900030000|2021-03-16 13:07:10|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|0
1615900050000|2021-03-16 13:07:30|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|0
1615900070000|2021-03-16 13:07:50|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|0
1615900080000|2021-03-16 13:08:00|3778.65|3778.65|3777.86|3777.86|3778.65|3778.65|3777.86|3777.86|0
1615900090000|2021-03-16 13:08:10|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|0
1615900100000|2021-03-16 13:08:20|3776.67|3776.67|3775.87|3775.87|3776.67|3776.67|3775.47|3775.47|0
1615900110000|2021-03-16 13:08:30|3775.47|3775.47|3775.64|3775.64|3775.64|3775.64|3775.47|3775.47|0
1615900130000|2021-03-16 13:08:50|3775.8|3775.8|3775.46|3775.46|3775.8|3775.8|3775.46|3775.46|0
1615900140000|2021-03-16 13:09:00|3775.3|3775.3|3775.48|3775.48|3775.48|3775.48|3774.98|3774.98|0
1615900150000|2021-03-16 13:09:10|3774.8|3774.8|3774.8|3774.8|3774.8|3774.8|3774.8|3774.8|0
1615900160000|2021-03-16 13:09:20|3774.4|3774.4|3774|3774|3774.4|3774.4|3774|3774|0
1615900170000|2021-03-16 13:09:30|3773.67|3773.67|3773.9|3773.9|3773.9|3773.9|3773.51|3773.51|0
1615900190000|2021-03-16 13:09:50|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|0
1615900210000|2021-03-16 13:10:10|3773.11|3773.11|3774.13|3774.13|3774.13|3774.13|3773.11|3773.11|0
1615900240000|2021-03-16 13:10:40|3774.52|3774.52|3774.13|3774.13|3774.52|3774.52|3774.13|3774.13|0
1615900280000|2021-03-16 13:11:20|3774.92|3774.92|3775.48|3775.48|3775.48|3775.48|3774.92|3774.92|0
1615900290000|2021-03-16 13:11:30|3776.16|3776.16|3776.85|3776.85|3776.85|3776.85|3776.16|3776.16|0
1615900300000|2021-03-16 13:11:40|3777.24|3777.24|3777.93|3777.93|3778.32|3778.32|3777.24|3777.24|0
1615900310000|2021-03-16 13:11:50|3778.72|3778.72|3780.36|3780.36|3780.36|3780.36|3778.72|3778.72|0
1615900320000|2021-03-16 13:12:00|3780.48|3780.48|3779.12|3779.12|3780.48|3780.48|3779.12|3779.12|0
1615900330000|2021-03-16 13:12:10|3778.79|3778.79|3778.62|3778.62|3778.79|3778.79|3778.62|3778.62|0
1615900340000|2021-03-16 13:12:20|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|0
1615900350000|2021-03-16 13:12:30|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|0
1615900360000|2021-03-16 13:12:40|3778.62|3778.62|3778.22|3778.22|3778.62|3778.62|3778.22|3778.22|0
1615900370000|2021-03-16 13:12:50|3778.34|3778.34|3778.22|3778.22|3778.34|3778.34|3778.22|3778.22|0
1615900380000|2021-03-16 13:13:00|3778.06|3778.06|3777.89|3777.89|3778.06|3778.06|3777.89|3777.89|0
1615900400000|2021-03-16 13:13:20|3778|3778|3778|3778|3778|3778|3778|3778|0
1615900430000|2021-03-16 13:13:50|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|0
1615900440000|2021-03-16 13:14:00|3778.52|3778.52|3779.31|3779.31|3779.31|3779.31|3778.52|3778.52|0
1615900450000|2021-03-16 13:14:10|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1615900460000|2021-03-16 13:14:20|3780.95|3780.95|3780.16|3780.16|3780.95|3780.95|3780.16|3780.16|0
1615900480000|2021-03-16 13:14:40|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1615900490000|2021-03-16 13:14:50|3780.61|3780.61|3781.85|3781.85|3781.85|3781.85|3780.61|3780.61|0
1615900510000|2021-03-16 13:15:10|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|0
1615900520000|2021-03-16 13:15:20|3781.46|3781.46|3781.22|3781.22|3781.46|3781.46|3781.06|3781.06|0
1615900530000|2021-03-16 13:15:30|3782.42|3782.42|3782.42|3782.42|3782.42|3782.42|3782.42|3782.42|0
1615900540000|2021-03-16 13:15:40|3782.52|3782.52|3783.53|3783.53|3783.53|3783.53|3782.52|3782.52|0
1615900550000|2021-03-16 13:15:50|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|0
1615900560000|2021-03-16 13:16:00|3782.18|3782.18|3782.18|3782.18|3782.18|3782.18|3782.18|3782.18|0
1615900580000|2021-03-16 13:16:20|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|0
1615900610000|2021-03-16 13:16:50|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1615900620000|2021-03-16 13:17:00|3782.49|3782.49|3782.43|3782.43|3782.64|3782.64|3782.43|3782.43|0
1615900630000|2021-03-16 13:17:10|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|0
1615900670000|2021-03-16 13:17:50|3782.43|3782.43|3783.11|3783.11|3783.11|3783.11|3782.43|3782.43|0
1615900680000|2021-03-16 13:18:00|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|0
1615900690000|2021-03-16 13:18:10|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|0
1615900700000|2021-03-16 13:18:20|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1615900710000|2021-03-16 13:18:30|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|0
1615900750000|2021-03-16 13:19:10|3784.05|3784.05|3783.65|3783.65|3784.05|3784.05|3783.65|3783.65|0
1615900770000|2021-03-16 13:19:30|3783.89|3783.89|3784.57|3784.57|3784.57|3784.57|3783.89|3783.89|0
1615900800000|2021-03-16 13:20:00|3784.74|3784.74|3784.74|3784.74|3784.74|3784.74|3784.74|3784.74|0
1615900820000|2021-03-16 13:20:20|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|0
1615900830000|2021-03-16 13:20:30|3784.18|3784.18|3784.57|3784.57|3784.57|3784.57|3784.18|3784.18|0
1615900840000|2021-03-16 13:20:40|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|0
1615900870000|2021-03-16 13:21:10|3785.37|3785.37|3785.22|3785.22|3785.37|3785.37|3785.22|3785.22|0
1615900880000|2021-03-16 13:21:20|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|0
1615900920000|2021-03-16 13:22:00|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|0
1615900930000|2021-03-16 13:22:10|3785.83|3785.83|3787.02|3787.02|3787.02|3787.02|3785.83|3785.83|0
1615900940000|2021-03-16 13:22:20|3787.81|3787.81|3788.49|3788.49|3788.49|3788.49|3787.81|3787.81|0
1615900950000|2021-03-16 13:22:30|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|0
1615900960000|2021-03-16 13:22:40|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|0
1615900970000|2021-03-16 13:22:50|3789.09|3789.09|3790.45|3790.45|3790.45|3790.45|3789.09|3789.09|0
1615900980000|2021-03-16 13:23:00|3790.95|3790.95|3791.28|3791.28|3791.28|3791.28|3790.95|3790.95|0
1615901000000|2021-03-16 13:23:20|3791.67|3791.67|3793.04|3793.04|3793.04|3793.04|3791.67|3791.67|0
1615901010000|2021-03-16 13:23:30|3793.37|3793.37|3793.7|3793.7|3793.7|3793.7|3793.37|3793.37|0
1615901020000|2021-03-16 13:23:40|3793.87|3793.87|3796.07|3796.07|3796.07|3796.07|3793.87|3793.87|0
1615901030000|2021-03-16 13:23:50|3795.92|3795.92|3796.6|3796.6|3796.6|3796.6|3795.92|3795.92|0
1615901040000|2021-03-16 13:24:00|3796.21|3796.21|3794.35|3794.35|3796.21|3796.21|3794.35|3794.35|0
1615901060000|2021-03-16 13:24:20|3792.59|3792.59|3792.19|3792.19|3792.59|3792.59|3792.19|3792.19|0
1615901070000|2021-03-16 13:24:30|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1615901080000|2021-03-16 13:24:40|3791.86|3791.86|3792.03|3792.03|3792.03|3792.03|3791.86|3791.86|0
1615901090000|2021-03-16 13:24:50|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615901140000|2021-03-16 13:25:40|3791.96|3791.96|3793.15|3793.15|3793.15|3793.15|3791.96|3791.96|0
1615901150000|2021-03-16 13:25:50|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|0
1615901160000|2021-03-16 13:26:00|3792.87|3792.87|3792.87|3792.87|3792.87|3792.87|3792.87|3792.87|0
1615901180000|2021-03-16 13:26:20|3792.07|3792.07|3792.7|3792.7|3792.7|3792.7|3792.07|3792.07|0
1615901190000|2021-03-16 13:26:30|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|0
1615901210000|2021-03-16 13:26:50|3792.95|3792.95|3794.14|3794.14|3794.14|3794.14|3792.95|3792.95|0
1615901220000|2021-03-16 13:27:00|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|0
1615901240000|2021-03-16 13:27:20|3794.25|3794.25|3794.25|3794.25|3794.25|3794.25|3794.25|3794.25|0
1615901250000|2021-03-16 13:27:30|3794.39|3794.39|3794.79|3794.79|3794.79|3794.79|3794.39|3794.39|0
1615901260000|2021-03-16 13:27:40|3795.47|3795.47|3795.35|3795.35|3795.47|3795.47|3795.35|3795.35|0
1615901270000|2021-03-16 13:27:50|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|0
1615901280000|2021-03-16 13:28:00|3795.59|3795.59|3795.7|3795.7|3795.7|3795.7|3794.91|3794.91|0
1615901300000|2021-03-16 13:28:20|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|0
1615901310000|2021-03-16 13:28:30|3795.3|3795.3|3796.1|3796.1|3796.1|3796.1|3794.91|3794.91|0
1615901320000|2021-03-16 13:28:40|3794.91|3794.91|3794.46|3794.46|3795.15|3795.15|3794.46|3794.46|0
1615901340000|2021-03-16 13:29:00|3793.64|3793.64|3793.14|3793.14|3793.64|3793.64|3793.14|3793.14|0
1615901360000|2021-03-16 13:29:20|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|0
1615901370000|2021-03-16 13:29:30|3793.07|3793.07|3792.68|3792.68|3793.07|3793.07|3792.68|3792.68|0
1615901380000|2021-03-16 13:29:40|3791.99|3791.99|3790.12|3790.12|3791.99|3791.99|3790.12|3790.12|0
1615901390000|2021-03-16 13:29:50|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|0
1615901400000|2021-03-16 13:30:00|3788.25|3788.25|3787.63|3787.63|3788.35|3788.35|3787.63|3787.63|0
1615901410000|2021-03-16 13:30:10|3788.42|3788.42|3787.96|3787.96|3788.75|3788.75|3787.96|3787.96|0
1615901420000|2021-03-16 13:30:20|3788.75|3788.75|3788.35|3788.35|3788.75|3788.75|3788.35|3788.35|0
1615901430000|2021-03-16 13:30:30|3788.5|3788.5|3789.02|3789.02|3789.02|3789.02|3788.22|3788.22|0
1615901440000|2021-03-16 13:30:40|3789.35|3789.35|3789.86|3789.86|3789.86|3789.86|3788.16|3788.16|0
1615901450000|2021-03-16 13:30:50|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|0
1615901460000|2021-03-16 13:31:00|3790.65|3790.65|3790.32|3790.32|3790.65|3790.65|3790.32|3790.32|0
1615901470000|2021-03-16 13:31:10|3788.73|3788.73|3789.13|3789.13|3789.52|3789.52|3788.73|3788.73|0
1615901480000|2021-03-16 13:31:20|3788.73|3788.73|3788.88|3788.88|3788.88|3788.88|3788.73|3788.73|0
1615901490000|2021-03-16 13:31:30|3789.67|3789.67|3790.07|3790.07|3790.07|3790.07|3789.67|3789.67|0
1615901500000|2021-03-16 13:31:40|3790.47|3790.47|3789.28|3789.28|3790.86|3790.86|3789.28|3789.28|0
1615901510000|2021-03-16 13:31:50|3788.88|3788.88|3788.48|3788.48|3788.88|3788.88|3788.48|3788.48|0
1615901520000|2021-03-16 13:32:00|3788.88|3788.88|3789.28|3789.28|3789.28|3789.28|3788.88|3788.88|0
1615901540000|2021-03-16 13:32:20|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1615901550000|2021-03-16 13:32:30|3788.49|3788.49|3787.76|3787.76|3788.49|3788.49|3787.76|3787.76|0
1615901570000|2021-03-16 13:32:50|3788.09|3788.09|3788.26|3788.26|3788.26|3788.26|3788.09|3788.09|0
1615901580000|2021-03-16 13:33:00|3788.94|3788.94|3787.22|3787.22|3789.09|3789.09|3787.22|3787.22|0
1615901590000|2021-03-16 13:33:10|3786.03|3786.03|3785.96|3785.96|3786.03|3786.03|3785.81|3785.81|0
1615901600000|2021-03-16 13:33:20|3785.81|3785.81|3785.52|3785.52|3785.81|3785.81|3785.52|3785.52|0
1615901610000|2021-03-16 13:33:30|3784.86|3784.86|3784.17|3784.17|3784.86|3784.86|3784.17|3784.17|0
1615901630000|2021-03-16 13:33:50|3784.03|3784.03|3783.98|3783.98|3784.03|3784.03|3783.86|3783.86|0
1615901640000|2021-03-16 13:34:00|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1615901650000|2021-03-16 13:34:10|3783.44|3783.44|3783.91|3783.91|3783.91|3783.91|3783.44|3783.44|0
1615901660000|2021-03-16 13:34:20|3784.71|3784.71|3785.1|3785.1|3785.1|3785.1|3784.54|3784.54|0
1615901670000|2021-03-16 13:34:30|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|0
1615901680000|2021-03-16 13:34:40|3786.06|3786.06|3786.46|3786.46|3786.46|3786.46|3786.06|3786.06|0
1615901690000|2021-03-16 13:34:50|3786.34|3786.34|3785.94|3785.94|3786.34|3786.34|3785.94|3785.94|0
1615901700000|2021-03-16 13:35:00|3785.79|3785.79|3787.03|3787.03|3787.03|3787.03|3785.79|3785.79|0
1615901710000|2021-03-16 13:35:10|3787.52|3787.52|3786.33|3786.33|3787.52|3787.52|3786.33|3786.33|0
1615901720000|2021-03-16 13:35:20|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|0
1615901730000|2021-03-16 13:35:30|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1615901740000|2021-03-16 13:35:40|3787.18|3787.18|3787.19|3787.19|3787.35|3787.35|3786.95|3786.95|0
1615901750000|2021-03-16 13:35:50|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|0
1615901810000|2021-03-16 13:36:50|3786.4|3786.4|3786.79|3786.79|3786.79|3786.79|3786.4|3786.4|0
1615901820000|2021-03-16 13:37:00|3786.96|3786.96|3788.15|3788.15|3788.15|3788.15|3786.96|3786.96|0
1615901830000|2021-03-16 13:37:10|3788.55|3788.55|3788.94|3788.94|3788.94|3788.94|3788.26|3788.26|0
1615901840000|2021-03-16 13:37:20|3788.15|3788.15|3788.15|3788.15|3788.15|3788.15|3788.15|3788.15|0
1615901860000|2021-03-16 13:37:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1615901870000|2021-03-16 13:37:50|3789.47|3789.47|3789.31|3789.31|3789.47|3789.47|3789.14|3789.14|0
1615901880000|2021-03-16 13:38:00|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|0
1615901900000|2021-03-16 13:38:20|3788.74|3788.74|3787.5|3787.5|3788.74|3788.74|3787.5|3787.5|0
1615901910000|2021-03-16 13:38:30|3787.33|3787.33|3786.65|3786.65|3787.33|3787.33|3786.65|3786.65|0
1615901920000|2021-03-16 13:38:40|3786.98|3786.98|3786.82|3786.82|3786.98|3786.98|3786.65|3786.65|0
1615901960000|2021-03-16 13:39:20|3786.32|3786.32|3785.33|3785.33|3786.32|3786.32|3785.33|3785.33|0
1615901970000|2021-03-16 13:39:30|3785.82|3785.82|3785.99|3785.99|3785.99|3785.99|3785.82|3785.82|0
1615901990000|2021-03-16 13:39:50|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1615902000000|2021-03-16 13:40:00|3785.7|3785.7|3785.87|3785.87|3785.87|3785.87|3785.7|3785.7|0
1615902020000|2021-03-16 13:40:20|3785.47|3785.47|3784.79|3784.79|3785.47|3785.47|3784.79|3784.79|0
1615902030000|2021-03-16 13:40:30|3783.99|3783.99|3784.03|3784.03|3784.39|3784.39|3783.99|3783.99|0
1615902050000|2021-03-16 13:40:50|3784.2|3784.2|3783.64|3783.64|3784.2|3784.2|3783.64|3783.64|0
1615902060000|2021-03-16 13:41:00|3783.32|3783.32|3783.27|3783.27|3783.32|3783.32|3783.27|3783.27|0
1615902070000|2021-03-16 13:41:10|3782.59|3782.59|3781.9|3781.9|3782.59|3782.59|3781.9|3781.9|0
1615902080000|2021-03-16 13:41:20|3781.41|3781.41|3781.64|3781.64|3781.64|3781.64|3781.24|3781.24|0
1615902090000|2021-03-16 13:41:30|3781.24|3781.24|3781.64|3781.64|3781.64|3781.64|3781.24|3781.24|0
1615902100000|2021-03-16 13:41:40|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1615902120000|2021-03-16 13:42:00|3781.64|3781.64|3782.77|3782.77|3782.77|3782.77|3781.64|3781.64|0
1615902140000|2021-03-16 13:42:20|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1615902150000|2021-03-16 13:42:30|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|0
1615902170000|2021-03-16 13:42:50|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|0
1615902180000|2021-03-16 13:43:00|3784.58|3784.58|3784.41|3784.41|3784.91|3784.91|3784.41|3784.41|0
1615902190000|2021-03-16 13:43:10|3784.02|3784.02|3784.02|3784.02|3784.41|3784.41|3784.02|3784.02|0
1615902200000|2021-03-16 13:43:20|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1615902210000|2021-03-16 13:43:30|3783.79|3783.79|3784.18|3784.18|3784.18|3784.18|3783.79|3783.79|0
1615902220000|2021-03-16 13:43:40|3784.35|3784.35|3784.23|3784.23|3784.35|3784.35|3784.23|3784.23|0
1615902230000|2021-03-16 13:43:50|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|0
1615902240000|2021-03-16 13:44:00|3783.5|3783.5|3783.55|3783.55|3783.55|3783.55|3783.5|3783.5|0
1615902250000|2021-03-16 13:44:10|3782.76|3782.76|3782.13|3782.13|3782.76|3782.76|3782.13|3782.13|0
1615902260000|2021-03-16 13:44:20|3782.19|3782.19|3781.77|3781.77|3782.19|3782.19|3781.77|3781.77|0
1615902270000|2021-03-16 13:44:30|3781.67|3781.67|3781.56|3781.56|3781.67|3781.67|3781.56|3781.56|0
1615902280000|2021-03-16 13:44:40|3781.16|3781.16|3781.56|3781.56|3781.56|3781.56|3781.16|3781.16|0
1615902290000|2021-03-16 13:44:50|3781.89|3781.89|3781.49|3781.49|3781.89|3781.89|3781.33|3781.33|0
1615902300000|2021-03-16 13:45:00|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|0
1615902310000|2021-03-16 13:45:10|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|0
1615902330000|2021-03-16 13:45:30|3781.1|3781.1|3780.87|3780.87|3781.26|3781.26|3780.87|3780.87|0
1615902340000|2021-03-16 13:45:40|3781.36|3781.36|3780.57|3780.57|3781.36|3781.36|3780.57|3780.57|0
1615902350000|2021-03-16 13:45:50|3780.17|3780.17|3779.68|3779.68|3780.17|3780.17|3779.68|3779.68|0
1615902360000|2021-03-16 13:46:00|3780.34|3780.34|3778.41|3778.41|3780.34|3780.34|3778.41|3778.41|0
1615902370000|2021-03-16 13:46:10|3778.17|3778.17|3777.61|3777.61|3778.57|3778.57|3777.61|3777.61|0
1615902380000|2021-03-16 13:46:20|3777.78|3777.78|3775.68|3775.68|3777.78|3777.78|3775.68|3775.68|0
1615902390000|2021-03-16 13:46:30|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|0
1615902400000|2021-03-16 13:46:40|3777.67|3777.67|3778.06|3778.06|3778.06|3778.06|3777.67|3777.67|0
1615902430000|2021-03-16 13:47:10|3777.67|3777.67|3777.88|3777.88|3778.16|3778.16|3777.67|3777.67|0
1615902440000|2021-03-16 13:47:20|3777.55|3777.55|3778.91|3778.91|3778.91|3778.91|3777.55|3777.55|0
1615902450000|2021-03-16 13:47:30|3778.23|3778.23|3779.26|3779.26|3779.26|3779.26|3778.23|3778.23|0
1615902460000|2021-03-16 13:47:40|3780.84|3780.84|3779.26|3779.26|3780.84|3780.84|3779.26|3779.26|0
1615902470000|2021-03-16 13:47:50|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1615902480000|2021-03-16 13:48:00|3781.13|3781.13|3780.78|3780.78|3781.81|3781.81|3780.45|3780.45|0
1615902490000|2021-03-16 13:48:10|3780.61|3780.61|3780.49|3780.49|3780.61|3780.61|3780.49|3780.49|0
1615902510000|2021-03-16 13:48:30|3780.25|3780.25|3780.42|3780.42|3780.42|3780.42|3780.25|3780.25|0
1615902520000|2021-03-16 13:48:40|3780.02|3780.02|3779.17|3779.17|3780.02|3780.02|3779.17|3779.17|0
1615902530000|2021-03-16 13:48:50|3779.34|3779.34|3779.39|3779.39|3780.19|3780.19|3779.34|3779.34|0
1615902540000|2021-03-16 13:49:00|3779.69|3779.69|3780.09|3780.09|3780.09|3780.09|3779.69|3779.69|0
1615902550000|2021-03-16 13:49:10|3780.24|3780.24|3780.24|3780.24|3780.24|3780.24|3780.24|3780.24|0
1615902560000|2021-03-16 13:49:20|3780.12|3780.12|3781.48|3781.48|3781.48|3781.48|3780.12|3780.12|0
1615902570000|2021-03-16 13:49:30|3781.09|3781.09|3780.75|3780.75|3781.09|3781.09|3780.75|3780.75|0
1615902580000|2021-03-16 13:49:40|3780.63|3780.63|3781.43|3781.43|3781.43|3781.43|3780.63|3780.63|0
1615902600000|2021-03-16 13:50:00|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|0
1615902610000|2021-03-16 13:50:10|3781.1|3781.1|3781.26|3781.26|3781.26|3781.26|3781.1|3781.1|0
1615902640000|2021-03-16 13:50:40|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|0
1615902650000|2021-03-16 13:50:50|3781.14|3781.14|3780.91|3780.91|3781.47|3781.47|3780.91|3780.91|0
1615902660000|2021-03-16 13:51:00|3780.51|3780.51|3780.11|3780.11|3780.51|3780.51|3780.11|3780.11|0
1615902670000|2021-03-16 13:51:10|3780.51|3780.51|3781.79|3781.79|3781.79|3781.79|3780.51|3780.51|0
1615902680000|2021-03-16 13:51:20|3782.19|3782.19|3780.99|3780.99|3782.19|3782.19|3780.99|3780.99|0
1615902690000|2021-03-16 13:51:30|3781.39|3781.39|3784.28|3784.28|3784.28|3784.28|3781.39|3781.39|0
1615902700000|2021-03-16 13:51:40|3784.61|3784.61|3784.61|3784.61|3785.29|3785.29|3784.61|3784.61|0
1615902710000|2021-03-16 13:51:50|3784.11|3784.11|3784.26|3784.26|3784.26|3784.26|3784.11|3784.11|0
1615902720000|2021-03-16 13:52:00|3784.1|3784.1|3782.74|3782.74|3784.1|3784.1|3782.74|3782.74|0
1615902730000|2021-03-16 13:52:10|3782.64|3782.64|3781.55|3781.55|3782.74|3782.74|3781.55|3781.55|0
1615902750000|2021-03-16 13:52:30|3780.87|3780.87|3781.27|3781.27|3781.27|3781.27|3780.87|3780.87|0
1615902770000|2021-03-16 13:52:50|3780.77|3780.77|3781.4|3781.4|3781.56|3781.56|3780.77|3780.77|0
1615902780000|2021-03-16 13:53:00|3781.35|3781.35|3781.41|3781.41|3781.75|3781.75|3781.35|3781.35|0
1615902800000|2021-03-16 13:53:20|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|0
1615902820000|2021-03-16 13:53:40|3781.41|3781.41|3781.81|3781.81|3781.81|3781.81|3781.02|3781.02|0
1615902830000|2021-03-16 13:53:50|3781.13|3781.13|3781.81|3781.81|3781.81|3781.81|3781.13|3781.13|0
1615902840000|2021-03-16 13:54:00|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1615902850000|2021-03-16 13:54:10|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1615902870000|2021-03-16 13:54:30|3781.02|3781.02|3779.53|3779.53|3781.02|3781.02|3779.53|3779.53|0
1615902900000|2021-03-16 13:55:00|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|0
1615902920000|2021-03-16 13:55:20|3777.78|3777.78|3779.76|3779.76|3779.76|3779.76|3777.78|3777.78|0
1615902940000|2021-03-16 13:55:40|3778.97|3778.97|3778.57|3778.57|3778.97|3778.97|3778.17|3778.17|0
1615902950000|2021-03-16 13:55:50|3778.68|3778.68|3778.13|3778.13|3778.68|3778.68|3778.13|3778.13|0
1615902960000|2021-03-16 13:56:00|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|0
1615902980000|2021-03-16 13:56:20|3778.13|3778.13|3777.17|3777.17|3778.13|3778.13|3777.17|3777.17|0
1615903010000|2021-03-16 13:56:50|3776.77|3776.77|3777.17|3777.17|3777.17|3777.17|3776.77|3776.77|0
1615903020000|2021-03-16 13:57:00|3777.02|3777.02|3777.19|3777.19|3777.19|3777.19|3777.02|3777.02|0
1615903030000|2021-03-16 13:57:10|3776.39|3776.39|3776|3776|3776.39|3776.39|3776|3776|0
1615903040000|2021-03-16 13:57:20|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|0
1615903060000|2021-03-16 13:57:40|3776.06|3776.06|3775.91|3775.91|3776.06|3776.06|3775.91|3775.91|0
1615903070000|2021-03-16 13:57:50|3775.23|3775.23|3774.83|3774.83|3775.91|3775.91|3774.83|3774.83|0
1615903080000|2021-03-16 13:58:00|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|0
1615903090000|2021-03-16 13:58:10|3773.99|3773.99|3772.6|3772.6|3773.99|3773.99|3772.43|3772.43|0
1615903100000|2021-03-16 13:58:20|3772.2|3772.2|3771.53|3771.53|3772.6|3772.6|3771.53|3771.53|0
1615903110000|2021-03-16 13:58:30|3772.32|3772.32|3772.16|3772.16|3772.32|3772.32|3772.16|3772.16|0
1615903120000|2021-03-16 13:58:40|3772.32|3772.32|3772.82|3772.82|3772.82|3772.82|3772.32|3772.32|0
1615903130000|2021-03-16 13:58:50|3772.99|3772.99|3773.2|3773.2|3773.2|3773.2|3772.87|3772.87|0
1615903140000|2021-03-16 13:59:00|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|0
1615903150000|2021-03-16 13:59:10|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|0
1615903160000|2021-03-16 13:59:20|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|0
1615903170000|2021-03-16 13:59:30|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|0
1615903200000|2021-03-16 14:00:00|3772.76|3772.76|3772.76|3772.76|3772.76|3772.76|3772.08|3772.08|0
1615903210000|2021-03-16 14:00:10|3772.08|3772.08|3772.48|3772.48|3772.48|3772.48|3772.08|3772.08|0
1615903230000|2021-03-16 14:00:30|3773.67|3773.67|3773.27|3773.27|3773.67|3773.67|3773.27|3773.27|0
1615903240000|2021-03-16 14:00:40|3773.95|3773.95|3772.36|3772.36|3773.95|3773.95|3772.36|3772.36|0
1615903250000|2021-03-16 14:00:50|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|0
1615903260000|2021-03-16 14:01:00|3771.71|3771.71|3772.32|3772.32|3772.32|3772.32|3771.71|3771.71|0
1615903280000|2021-03-16 14:01:20|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|0
1615903290000|2021-03-16 14:01:30|3772.55|3772.55|3771.87|3771.87|3772.55|3772.55|3771.87|3771.87|0
1615903300000|2021-03-16 14:01:40|3772.03|3772.03|3771.63|3771.63|3772.03|3772.03|3771.63|3771.63|0
1615903320000|2021-03-16 14:02:00|3771.24|3771.24|3770.69|3770.69|3771.24|3771.24|3770.69|3770.69|0
1615903340000|2021-03-16 14:02:20|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|0
1615903350000|2021-03-16 14:02:30|3769.86|3769.86|3768.94|3768.94|3769.86|3769.86|3768.09|3768.09|0
1615903360000|2021-03-16 14:02:40|3768.15|3768.15|3767.49|3767.49|3768.15|3768.15|3767.49|3767.49|0
1615903370000|2021-03-16 14:02:50|3767.38|3767.38|3766.98|3766.98|3767.38|3767.38|3766.98|3766.98|0
1615903380000|2021-03-16 14:03:00|3766.88|3766.88|3765.51|3765.51|3766.88|3766.88|3765.51|3765.51|0
1615903390000|2021-03-16 14:03:10|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|0
1615903400000|2021-03-16 14:03:20|3765.45|3765.45|3764.55|3764.55|3765.45|3765.45|3764.55|3764.55|0
1615903410000|2021-03-16 14:03:30|3763.87|3763.87|3764.03|3764.03|3764.03|3764.03|3763.87|3763.87|0
1615903420000|2021-03-16 14:03:40|3763.64|3763.64|3763.47|3763.47|3763.64|3763.64|3763.47|3763.47|0
1615903440000|2021-03-16 14:04:00|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|0
1615903450000|2021-03-16 14:04:10|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|0
1615903460000|2021-03-16 14:04:20|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|3761.95|3761.95|0
1615903470000|2021-03-16 14:04:30|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|0
1615903490000|2021-03-16 14:04:50|3762.2|3762.2|3762.5|3762.5|3762.5|3762.5|3762.1|3762.1|0
1615903500000|2021-03-16 14:05:00|3762.25|3762.25|3762|3762|3762.25|3762.25|3762|3762|0
1615903510000|2021-03-16 14:05:10|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|0
1615903520000|2021-03-16 14:05:20|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|0
1615903530000|2021-03-16 14:05:30|3761.21|3761.21|3760.81|3760.81|3761.21|3761.21|3760.81|3760.81|0
1615903550000|2021-03-16 14:05:50|3760.02|3760.02|3758.81|3758.81|3760.02|3760.02|3758.81|3758.81|0
1615903560000|2021-03-16 14:06:00|3758.42|3758.42|3758.42|3758.42|3759.21|3759.21|3758.42|3758.42|0
1615903570000|2021-03-16 14:06:10|3757.73|3757.73|3757.15|3757.15|3757.73|3757.73|3757.15|3757.15|0
1615903580000|2021-03-16 14:06:20|3757.95|3757.95|3757.49|3757.49|3758.28|3758.28|3757.49|3757.49|0
1615903590000|2021-03-16 14:06:30|3757.88|3757.88|3757.49|3757.49|3757.88|3757.88|3757.49|3757.49|0
1615903600000|2021-03-16 14:06:40|3757.88|3757.88|3757.8|3757.8|3757.88|3757.88|3757.8|3757.8|0
1615903610000|2021-03-16 14:06:50|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|0
1615903620000|2021-03-16 14:07:00|3757.65|3757.65|3758.05|3758.05|3758.05|3758.05|3757.65|3757.65|0
1615903630000|2021-03-16 14:07:10|3758.45|3758.45|3758.97|3758.97|3759.13|3759.13|3758.45|3758.45|0
1615903640000|2021-03-16 14:07:20|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1615903650000|2021-03-16 14:07:30|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|0
1615903660000|2021-03-16 14:07:40|3760.55|3760.55|3760.49|3760.49|3760.55|3760.55|3760.16|3760.16|0
1615903670000|2021-03-16 14:07:50|3760.09|3760.09|3760.6|3760.6|3760.75|3760.75|3760.09|3760.09|0
1615903680000|2021-03-16 14:08:00|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1615903690000|2021-03-16 14:08:10|3761.16|3761.16|3761.57|3761.57|3761.57|3761.57|3761.07|3761.07|0
1615903700000|2021-03-16 14:08:20|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|0
1615903710000|2021-03-16 14:08:30|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|0
1615903730000|2021-03-16 14:08:50|3761.49|3761.49|3761.59|3761.59|3761.59|3761.59|3761.49|3761.49|0
1615903740000|2021-03-16 14:09:00|3762.39|3762.39|3761.99|3761.99|3762.39|3762.39|3761.99|3761.99|0
1615903750000|2021-03-16 14:09:10|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|0
1615903760000|2021-03-16 14:09:20|3762.62|3762.62|3762.22|3762.22|3762.62|3762.62|3762.22|3762.22|0
1615903770000|2021-03-16 14:09:30|3762.9|3762.9|3762.74|3762.74|3763.42|3763.42|3762.74|3762.74|0
1615903780000|2021-03-16 14:09:40|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|0
1615903790000|2021-03-16 14:09:50|3762.99|3762.99|3763.38|3763.38|3763.38|3763.38|3762.99|3762.99|0
1615903800000|2021-03-16 14:10:00|3763.3|3763.3|3763.38|3763.38|3763.38|3763.38|3763.3|3763.3|0
1615903810000|2021-03-16 14:10:10|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|3763.32|3763.32|0
1615903820000|2021-03-16 14:10:20|3763.55|3763.55|3764.77|3764.77|3764.77|3764.77|3763.55|3763.55|0
1615903830000|2021-03-16 14:10:30|3765.46|3765.46|3766.45|3766.45|3766.45|3766.45|3765.46|3765.46|0
1615903840000|2021-03-16 14:10:40|3766.5|3766.5|3766.67|3766.67|3766.67|3766.67|3766.34|3766.34|0
1615903850000|2021-03-16 14:10:50|3766.52|3766.52|3766.52|3766.52|3766.52|3766.52|3766.52|3766.52|0
1615903870000|2021-03-16 14:11:10|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|0
1615903880000|2021-03-16 14:11:20|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|0
1615903900000|2021-03-16 14:11:40|3766.56|3766.56|3764.74|3764.74|3766.56|3766.56|3764.41|3764.41|0
1615903910000|2021-03-16 14:11:50|3765.42|3765.42|3765.03|3765.03|3765.42|3765.42|3765.03|3765.03|0
1615903920000|2021-03-16 14:12:00|3764.63|3764.63|3764.23|3764.23|3764.63|3764.63|3764.23|3764.23|0
1615903930000|2021-03-16 14:12:10|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.44|3763.44|0
1615903950000|2021-03-16 14:12:30|3763.44|3763.44|3764.43|3764.43|3764.6|3764.6|3763.44|3763.44|0
1615903960000|2021-03-16 14:12:40|3764.38|3764.38|3764.94|3764.94|3764.94|3764.94|3764.38|3764.38|0
1615903970000|2021-03-16 14:12:50|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|0
1615903980000|2021-03-16 14:13:00|3767.1|3767.1|3768.22|3768.22|3768.22|3768.22|3767.1|3767.1|0
1615903990000|2021-03-16 14:13:10|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|0
1615904000000|2021-03-16 14:13:20|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|0
1615904010000|2021-03-16 14:13:30|3768.62|3768.62|3768.72|3768.72|3768.72|3768.72|3768.62|3768.62|0
1615904020000|2021-03-16 14:13:40|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|0
1615904030000|2021-03-16 14:13:50|3768.72|3768.72|3768.23|3768.23|3768.72|3768.72|3768.23|3768.23|0
1615904040000|2021-03-16 14:14:00|3768.06|3768.06|3766.78|3766.78|3768.06|3768.06|3766.78|3766.78|0
1615904060000|2021-03-16 14:14:20|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|0
1615904070000|2021-03-16 14:14:30|3765.98|3765.98|3766.38|3766.38|3766.38|3766.38|3765.98|3765.98|0
1615904090000|2021-03-16 14:14:50|3765.98|3765.98|3765.3|3765.3|3765.98|3765.98|3765.3|3765.3|0
1615904100000|2021-03-16 14:15:00|3765.63|3765.63|3765.51|3765.51|3765.63|3765.63|3765.51|3765.51|0
1615904120000|2021-03-16 14:15:20|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|0
1615904130000|2021-03-16 14:15:30|3764.99|3764.99|3764.99|3764.99|3764.99|3764.99|3764.99|3764.99|0
1615904150000|2021-03-16 14:15:50|3765.68|3765.68|3767.36|3767.36|3767.36|3767.36|3765.68|3765.68|0
1615904160000|2021-03-16 14:16:00|3767.76|3767.76|3768.09|3768.09|3768.26|3768.26|3767.76|3767.76|0
1615904170000|2021-03-16 14:16:10|3768.88|3768.88|3768.49|3768.49|3768.88|3768.88|3768.49|3768.49|0
1615904180000|2021-03-16 14:16:20|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|0
1615904240000|2021-03-16 14:17:20|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|0
1615904270000|2021-03-16 14:17:50|3769.13|3769.13|3771|3771|3771|3771|3769.13|3769.13|0
1615904280000|2021-03-16 14:18:00|3771.4|3771.4|3773.56|3773.56|3773.56|3773.56|3771.4|3771.4|0
1615904310000|2021-03-16 14:18:30|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|0
1615904320000|2021-03-16 14:18:40|3772.48|3772.48|3770.32|3770.32|3772.48|3772.48|3770.17|3770.17|0
1615904340000|2021-03-16 14:19:00|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|0
1615904360000|2021-03-16 14:19:20|3770.63|3770.63|3771.19|3771.19|3771.19|3771.19|3770.63|3770.63|0
1615904370000|2021-03-16 14:19:30|3770.8|3770.8|3770.96|3770.96|3770.96|3770.96|3770.8|3770.8|0
1615904390000|2021-03-16 14:19:50|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|0
1615904410000|2021-03-16 14:20:10|3770|3770|3770|3770|3770|3770|3770|3770|0
1615904420000|2021-03-16 14:20:20|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|0
1615904450000|2021-03-16 14:20:50|3769.66|3769.66|3769.66|3769.66|3769.66|3769.66|3769.66|3769.66|0
1615904460000|2021-03-16 14:21:00|3770.06|3770.06|3769.67|3769.67|3770.22|3770.22|3769.38|3769.38|0
1615904490000|2021-03-16 14:21:30|3769.81|3769.81|3771.17|3771.17|3771.17|3771.17|3769.81|3769.81|0
1615904500000|2021-03-16 14:21:40|3770.77|3770.77|3770.94|3770.94|3770.94|3770.94|3770.77|3770.77|0
1615904510000|2021-03-16 14:21:50|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|0
1615904530000|2021-03-16 14:22:10|3770.71|3770.71|3770.86|3770.86|3770.86|3770.86|3770.71|3770.71|0
1615904540000|2021-03-16 14:22:20|3770.46|3770.46|3769.67|3769.67|3770.46|3770.46|3769.67|3769.67|0
1615904550000|2021-03-16 14:22:30|3769.5|3769.5|3768.54|3768.54|3769.5|3769.5|3768.54|3768.54|0
1615904560000|2021-03-16 14:22:40|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|0
1615904570000|2021-03-16 14:22:50|3769.34|3769.34|3768.94|3768.94|3769.34|3769.34|3768.94|3768.94|0
1615904580000|2021-03-16 14:23:00|3769.34|3769.34|3769.73|3769.73|3769.73|3769.73|3769.34|3769.34|0
1615904590000|2021-03-16 14:23:10|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|0
1615904600000|2021-03-16 14:23:20|3770.73|3770.73|3770.23|3770.23|3770.73|3770.73|3770.23|3770.23|0
1615904610000|2021-03-16 14:23:30|3770.56|3770.56|3770.56|3770.56|3770.56|3770.56|3770.56|3770.56|0
1615904620000|2021-03-16 14:23:40|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|0
1615904640000|2021-03-16 14:24:00|3769.71|3769.71|3769.44|3769.44|3769.71|3769.71|3769.44|3769.44|0
1615904650000|2021-03-16 14:24:10|3769.59|3769.59|3769.99|3769.99|3769.99|3769.99|3769.59|3769.59|0
1615904670000|2021-03-16 14:24:30|3769.31|3769.31|3768.51|3768.51|3769.31|3769.31|3768.51|3768.51|0
1615904680000|2021-03-16 14:24:40|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|0
1615904720000|2021-03-16 14:25:20|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|3767.82|0
1615904730000|2021-03-16 14:25:30|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1615904770000|2021-03-16 14:26:10|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|0
1615904790000|2021-03-16 14:26:30|3767.25|3767.25|3767.49|3767.49|3767.49|3767.49|3767.09|3767.09|0
1615904800000|2021-03-16 14:26:40|3767.32|3767.32|3767.72|3767.72|3767.72|3767.72|3767.32|3767.32|0
1615904810000|2021-03-16 14:26:50|3768.05|3768.05|3768.21|3768.21|3768.21|3768.21|3768.05|3768.05|0
1615904820000|2021-03-16 14:27:00|3768.38|3768.38|3768.09|3768.09|3768.38|3768.38|3767.7|3767.7|0
1615904830000|2021-03-16 14:27:10|3767.7|3767.7|3768.09|3768.09|3768.09|3768.09|3767.7|3767.7|0
1615904850000|2021-03-16 14:27:30|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|0
1615904870000|2021-03-16 14:27:50|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|0
1615904880000|2021-03-16 14:28:00|3768.42|3768.42|3768.42|3768.42|3769.22|3769.22|3768.42|3768.42|0
1615904890000|2021-03-16 14:28:10|3768.72|3768.72|3768.31|3768.31|3769.27|3769.27|3768.31|3768.31|0
1615904900000|2021-03-16 14:28:20|3768.71|3768.71|3769.11|3769.11|3769.11|3769.11|3768.71|3768.71|0
1615904910000|2021-03-16 14:28:30|3769.5|3769.5|3769.5|3769.5|3769.5|3769.5|3769.5|3769.5|0
1615904920000|2021-03-16 14:28:40|3769.56|3769.56|3769.56|3769.56|3769.56|3769.56|3769.56|3769.56|0
1615904930000|2021-03-16 14:28:50|3769.16|3769.16|3769.66|3769.66|3769.66|3769.66|3769.16|3769.16|0
1615904940000|2021-03-16 14:29:00|3770.06|3770.06|3770.06|3770.06|3770.06|3770.06|3770.06|3770.06|0
1615904970000|2021-03-16 14:29:30|3769.38|3769.38|3769.77|3769.77|3769.77|3769.77|3769.38|3769.38|0
1615904980000|2021-03-16 14:29:40|3769.65|3769.65|3770.34|3770.34|3770.34|3770.34|3769.65|3769.65|0
1615905000000|2021-03-16 14:30:00|3770.73|3770.73|3770.63|3770.63|3770.73|3770.73|3770.63|3770.63|0
1615905010000|2021-03-16 14:30:10|3770.23|3770.23|3771.31|3771.31|3771.31|3771.31|3770.23|3770.23|0
1615905060000|2021-03-16 14:31:00|3772.1|3772.1|3772.5|3772.5|3772.5|3772.5|3771.71|3771.71|0
1615905070000|2021-03-16 14:31:10|3772.45|3772.45|3772.05|3772.05|3772.45|3772.45|3772.05|3772.05|0
1615905080000|2021-03-16 14:31:20|3772.84|3772.84|3770.54|3770.54|3772.84|3772.84|3770.54|3770.54|0
1615905090000|2021-03-16 14:31:30|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|0
1615905100000|2021-03-16 14:31:40|3770.56|3770.56|3770.86|3770.86|3770.86|3770.86|3770.56|3770.56|0
1615905120000|2021-03-16 14:32:00|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|0
1615905130000|2021-03-16 14:32:10|3771.4|3771.4|3770.67|3770.67|3771.4|3771.4|3769.88|3769.88|0
1615905140000|2021-03-16 14:32:20|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|0
1615905150000|2021-03-16 14:32:30|3770.56|3770.56|3770.5|3770.5|3770.9|3770.9|3770.5|3770.5|0
1615905160000|2021-03-16 14:32:40|3770.9|3770.9|3770.9|3770.9|3770.9|3770.9|3770.9|3770.9|0
1615905170000|2021-03-16 14:32:50|3771.06|3771.06|3770.9|3770.9|3771.06|3771.06|3770.9|3770.9|0
1615905180000|2021-03-16 14:33:00|3771.29|3771.29|3771.29|3771.29|3771.29|3771.29|3771.29|3771.29|0
1615905210000|2021-03-16 14:33:30|3770.61|3770.61|3769.53|3769.53|3770.61|3770.61|3769.53|3769.53|0
1615905230000|2021-03-16 14:33:50|3768.85|3768.85|3768.85|3768.85|3768.85|3768.85|3768.85|3768.85|0
1615905240000|2021-03-16 14:34:00|3769.24|3769.24|3769.64|3769.64|3769.64|3769.64|3769.24|3769.24|0
1615905280000|2021-03-16 14:34:40|3770.32|3770.32|3770.32|3770.32|3770.32|3770.32|3770.32|3770.32|0
1615905300000|2021-03-16 14:35:00|3770.38|3770.38|3770.43|3770.43|3770.43|3770.43|3770.38|3770.38|0
1615905310000|2021-03-16 14:35:10|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|0
1615905320000|2021-03-16 14:35:20|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|0
1615905330000|2021-03-16 14:35:30|3770.83|3770.83|3770.5|3770.5|3770.83|3770.83|3770.5|3770.5|0
1615905340000|2021-03-16 14:35:40|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|0
1615905350000|2021-03-16 14:35:50|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|0
1615905360000|2021-03-16 14:36:00|3769.81|3769.81|3769.66|3769.66|3769.81|3769.81|3769.66|3769.66|0
1615905370000|2021-03-16 14:36:10|3768.98|3768.98|3768.3|3768.3|3768.98|3768.98|3768.3|3768.3|0
1615905380000|2021-03-16 14:36:20|3768.69|3768.69|3768.85|3768.85|3769.49|3769.49|3768.69|3768.69|0
1615905390000|2021-03-16 14:36:30|3769.64|3769.64|3769.25|3769.25|3769.64|3769.64|3769.25|3769.25|0
1615905400000|2021-03-16 14:36:40|3769.93|3769.93|3769.81|3769.81|3769.93|3769.93|3769.81|3769.81|0
1615905410000|2021-03-16 14:36:50|3769.41|3769.41|3769.25|3769.25|3769.41|3769.41|3769.25|3769.25|0
1615905420000|2021-03-16 14:37:00|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|0
1615905430000|2021-03-16 14:37:10|3769.48|3769.48|3770.21|3770.21|3770.21|3770.21|3769.48|3769.48|0
1615905450000|2021-03-16 14:37:30|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|0
1615905460000|2021-03-16 14:37:40|3770.94|3770.94|3770.94|3770.94|3770.94|3770.94|3770.94|3770.94|0
1615905470000|2021-03-16 14:37:50|3771.1|3771.1|3771.27|3771.27|3771.27|3771.27|3771.1|3771.1|0
1615905480000|2021-03-16 14:38:00|3771.1|3771.1|3772.03|3772.03|3772.03|3772.03|3771.1|3771.1|0
1615905490000|2021-03-16 14:38:10|3771.35|3771.35|3770.67|3770.67|3771.35|3771.35|3770.67|3770.67|0
1615905500000|2021-03-16 14:38:20|3770.9|3770.9|3772.15|3772.15|3772.15|3772.15|3770.9|3770.9|0
1615905520000|2021-03-16 14:38:40|3771.82|3771.82|3771.14|3771.14|3771.82|3771.82|3771.14|3771.14|0
1615905530000|2021-03-16 14:38:50|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|0
1615905540000|2021-03-16 14:39:00|3770.64|3770.64|3771.04|3771.04|3771.04|3771.04|3770.64|3770.64|0
1615905550000|2021-03-16 14:39:10|3770.93|3770.93|3769.92|3769.92|3770.93|3770.93|3769.12|3769.12|0
1615905560000|2021-03-16 14:39:20|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|0
1615905570000|2021-03-16 14:39:30|3770.43|3770.43|3770.76|3770.76|3770.76|3770.76|3770.43|3770.43|0
1615905580000|2021-03-16 14:39:40|3769.57|3769.57|3769.18|3769.18|3769.57|3769.57|3769.18|3769.18|0
1615905600000|2021-03-16 14:40:00|3769.32|3769.32|3771.08|3771.08|3771.08|3771.08|3769.32|3769.32|0
1615905620000|2021-03-16 14:40:20|3771.02|3771.02|3770.23|3770.23|3771.02|3771.02|3770.23|3770.23|0
1615905630000|2021-03-16 14:40:30|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|0
1615905640000|2021-03-16 14:40:40|3770.23|3770.23|3770.23|3770.23|3770.23|3770.23|3770.23|3770.23|0
1615905670000|2021-03-16 14:41:10|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|3769.9|0
1615905680000|2021-03-16 14:41:20|3769.22|3769.22|3768.3|3768.3|3769.22|3769.22|3767.91|3767.91|0
1615905700000|2021-03-16 14:41:40|3767.91|3767.91|3767.91|3767.91|3767.91|3767.91|3767.91|3767.91|0
1615905710000|2021-03-16 14:41:50|3768.3|3768.3|3768.3|3768.3|3768.3|3768.3|3768.3|3768.3|0
1615905720000|2021-03-16 14:42:00|3767.62|3767.62|3767.45|3767.45|3767.62|3767.62|3767.45|3767.45|0
1615905730000|2021-03-16 14:42:10|3766.77|3766.77|3766.09|3766.09|3766.77|3766.77|3766.09|3766.09|0
1615905740000|2021-03-16 14:42:20|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|0
1615905750000|2021-03-16 14:42:30|3764.5|3764.5|3763.71|3763.71|3764.5|3764.5|3763.71|3763.71|0
1615905760000|2021-03-16 14:42:40|3763.31|3763.31|3761.87|3761.87|3763.31|3763.31|3761.87|3761.87|0
1615905770000|2021-03-16 14:42:50|3762.27|3762.27|3762.78|3762.78|3762.78|3762.78|3761.59|3761.59|0
1615905790000|2021-03-16 14:43:10|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1615905800000|2021-03-16 14:43:20|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|0
1615905810000|2021-03-16 14:43:30|3762.03|3762.03|3762.42|3762.42|3762.42|3762.42|3762.03|3762.03|0
1615905820000|2021-03-16 14:43:40|3761.63|3761.63|3761.47|3761.47|3761.63|3761.63|3761.07|3761.07|0
1615905830000|2021-03-16 14:43:50|3761.63|3761.63|3760.97|3760.97|3761.63|3761.63|3760.57|3760.57|0
1615905850000|2021-03-16 14:44:10|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|0
1615905860000|2021-03-16 14:44:20|3761.25|3761.25|3761.65|3761.65|3761.65|3761.65|3761.25|3761.25|0
1615905870000|2021-03-16 14:44:30|3761.98|3761.98|3761.98|3761.98|3761.98|3761.98|3761.82|3761.82|0
1615905880000|2021-03-16 14:44:40|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|0
1615905890000|2021-03-16 14:44:50|3763.01|3763.01|3763.41|3763.41|3763.41|3763.41|3763.01|3763.01|0
1615905900000|2021-03-16 14:45:00|3762.72|3762.72|3762.87|3762.87|3762.87|3762.87|3762.72|3762.72|0
1615905910000|2021-03-16 14:45:10|3762.72|3762.72|3762.72|3762.72|3762.72|3762.72|3762.72|3762.72|0
1615905930000|2021-03-16 14:45:30|3762.57|3762.57|3764.14|3764.14|3764.14|3764.14|3762.57|3762.57|0
1615905940000|2021-03-16 14:45:40|3764.3|3764.3|3765.2|3765.2|3765.2|3765.2|3764.3|3764.3|0
1615905950000|2021-03-16 14:45:50|3765.36|3765.36|3765.2|3765.2|3765.36|3765.36|3765.2|3765.2|0
1615905960000|2021-03-16 14:46:00|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|0
1615905970000|2021-03-16 14:46:10|3765.99|3765.99|3766.15|3766.15|3766.15|3766.15|3765.99|3765.99|0
1615905980000|2021-03-16 14:46:20|3766.26|3766.26|3765.86|3765.86|3766.66|3766.66|3765.86|3765.86|0
1615905990000|2021-03-16 14:46:30|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|0
1615906050000|2021-03-16 14:47:30|3766.71|3766.71|3766.63|3766.63|3766.71|3766.71|3766.41|3766.41|0
1615906070000|2021-03-16 14:47:50|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1615906080000|2021-03-16 14:48:00|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|0
1615906090000|2021-03-16 14:48:10|3767.3|3767.3|3767.12|3767.12|3767.91|3767.91|3767.12|3767.12|0
1615906110000|2021-03-16 14:48:30|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|0
1615906130000|2021-03-16 14:48:50|3767.12|3767.12|3767.12|3767.12|3767.12|3767.12|3766.72|3766.72|0
1615906150000|2021-03-16 14:49:10|3766.79|3766.79|3766.79|3766.79|3766.79|3766.79|3766.79|3766.79|0
1615906160000|2021-03-16 14:49:20|3766.95|3766.95|3767.51|3767.51|3767.91|3767.91|3766.95|3766.95|0
1615906170000|2021-03-16 14:49:30|3768.59|3768.59|3768.59|3768.59|3768.99|3768.99|3768.59|3768.59|0
1615906180000|2021-03-16 14:49:40|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|0
1615906200000|2021-03-16 14:50:00|3769.39|3769.39|3769.39|3769.39|3769.39|3769.39|3769.39|3769.39|0
1615906210000|2021-03-16 14:50:10|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|0
1615906220000|2021-03-16 14:50:20|3768.66|3768.66|3769.06|3769.06|3769.06|3769.06|3768.66|3768.66|0
1615906250000|2021-03-16 14:50:50|3769.45|3769.45|3770.82|3770.82|3770.82|3770.82|3769.45|3769.45|0
1615906280000|2021-03-16 14:51:20|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|0
1615906290000|2021-03-16 14:51:30|3770.14|3770.14|3769.62|3769.62|3770.14|3770.14|3769.45|3769.45|0
1615906310000|2021-03-16 14:51:50|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|0
1615906320000|2021-03-16 14:52:00|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|0
1615906330000|2021-03-16 14:52:10|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|0
1615906340000|2021-03-16 14:52:20|3769.08|3769.08|3771.07|3771.07|3771.07|3771.07|3769.08|3769.08|0
1615906350000|2021-03-16 14:52:30|3770.67|3770.67|3771.07|3771.07|3771.07|3771.07|3770.67|3770.67|0
1615906360000|2021-03-16 14:52:40|3771.46|3771.46|3771.07|3771.07|3771.46|3771.46|3771.07|3771.07|0
1615906390000|2021-03-16 14:53:10|3770.74|3770.74|3770.58|3770.58|3770.74|3770.74|3770.58|3770.58|0
1615906400000|2021-03-16 14:53:20|3770.74|3770.74|3770.85|3770.85|3770.85|3770.85|3770.74|3770.74|0
1615906410000|2021-03-16 14:53:30|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|0
1615906420000|2021-03-16 14:53:40|3770.56|3770.56|3768.69|3768.69|3770.56|3770.56|3768.29|3768.29|0
1615906430000|2021-03-16 14:53:50|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|0
1615906440000|2021-03-16 14:54:00|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|0
1615906480000|2021-03-16 14:54:40|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|0
1615906490000|2021-03-16 14:54:50|3767.66|3767.66|3767.1|3767.1|3767.66|3767.66|3767.1|3767.1|0
1615906500000|2021-03-16 14:55:00|3767.27|3767.27|3766.58|3766.58|3767.27|3767.27|3766.58|3766.58|0
1615906510000|2021-03-16 14:55:10|3765.9|3765.9|3765.5|3765.5|3765.9|3765.9|3765.5|3765.5|0
1615906520000|2021-03-16 14:55:20|3765.11|3765.11|3765.5|3765.5|3765.5|3765.5|3765.11|3765.11|0
1615906530000|2021-03-16 14:55:30|3765.56|3765.56|3764.31|3764.31|3765.56|3765.56|3764.31|3764.31|0
1615906540000|2021-03-16 14:55:40|3763.63|3763.63|3763.63|3763.63|3763.63|3763.63|3763.63|3763.63|0
1615906550000|2021-03-16 14:55:50|3763.33|3763.33|3762.84|3762.84|3763.33|3763.33|3762.21|3762.21|0
1615906560000|2021-03-16 14:56:00|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1615906570000|2021-03-16 14:56:10|3762.74|3762.74|3762.35|3762.35|3762.74|3762.74|3762.35|3762.35|0
1615906580000|2021-03-16 14:56:20|3761.95|3761.95|3761.78|3761.78|3761.95|3761.95|3761.62|3761.62|0
1615906590000|2021-03-16 14:56:30|3762.47|3762.47|3763.83|3763.83|3763.83|3763.83|3762.47|3762.47|0
1615906600000|2021-03-16 14:56:40|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|0
1615906610000|2021-03-16 14:56:50|3763.04|3763.04|3763.08|3763.08|3763.08|3763.08|3762.36|3762.36|0
1615906620000|2021-03-16 14:57:00|3763.25|3763.25|3763.41|3763.41|3763.41|3763.41|3763.08|3763.08|0
1615906630000|2021-03-16 14:57:10|3762.22|3762.22|3762.5|3762.5|3762.5|3762.5|3762.17|3762.17|0
1615906640000|2021-03-16 14:57:20|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|0
1615906650000|2021-03-16 14:57:30|3764.09|3764.09|3765.28|3765.28|3765.28|3765.28|3764.09|3764.09|0
1615906680000|2021-03-16 14:58:00|3765.11|3765.11|3765|3765|3765.11|3765.11|3764.32|3764.32|0
1615906690000|2021-03-16 14:58:10|3765.69|3765.69|3765.69|3765.69|3765.69|3765.69|3765.69|3765.69|0
1615906700000|2021-03-16 14:58:20|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|0
1615906710000|2021-03-16 14:58:30|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|0
1615906720000|2021-03-16 14:58:40|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|0
1615906730000|2021-03-16 14:58:50|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.38|3766.38|0
1615906740000|2021-03-16 14:59:00|3766.38|3766.38|3766.38|3766.38|3766.53|3766.53|3766.38|3766.38|0
1615906750000|2021-03-16 14:59:10|3766.78|3766.78|3767.18|3767.18|3767.18|3767.18|3766.78|3766.78|0
1615906760000|2021-03-16 14:59:20|3767.57|3767.57|3769.61|3769.61|3769.61|3769.61|3767.57|3767.57|0
1615906770000|2021-03-16 14:59:30|3770.29|3770.29|3769.79|3769.79|3770.98|3770.98|3769.79|3769.79|0
1615906780000|2021-03-16 14:59:40|3769.39|3769.39|3769.64|3769.64|3769.79|3769.79|3769.39|3769.39|0
1615906810000|2021-03-16 15:00:10|3770.03|3770.03|3769.8|3769.8|3770.03|3770.03|3769.64|3769.64|0
1615906820000|2021-03-16 15:00:20|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|0
1615906830000|2021-03-16 15:00:30|3770.6|3770.6|3770.76|3770.76|3770.76|3770.76|3770.6|3770.6|0
1615906840000|2021-03-16 15:00:40|3771.55|3771.55|3771.55|3771.55|3771.55|3771.55|3771.55|3771.55|0
1615906860000|2021-03-16 15:01:00|3771.72|3771.72|3771.09|3771.09|3771.72|3771.72|3770.53|3770.53|0
1615906870000|2021-03-16 15:01:10|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|0
1615906890000|2021-03-16 15:01:30|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|0
1615906910000|2021-03-16 15:01:50|3769.51|3769.51|3769.11|3769.11|3769.51|3769.51|3769.11|3769.11|0
1615906920000|2021-03-16 15:02:00|3769.47|3769.47|3767.81|3767.81|3769.47|3769.47|3767.42|3767.42|0
1615906950000|2021-03-16 15:02:30|3767.32|3767.32|3767.48|3767.48|3767.48|3767.48|3767.32|3767.32|0
1615906960000|2021-03-16 15:02:40|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|0
1615906970000|2021-03-16 15:02:50|3768.14|3768.14|3767.63|3767.63|3768.31|3768.31|3767.63|3767.63|0
1615906980000|2021-03-16 15:03:00|3767.79|3767.79|3768.91|3768.91|3768.91|3768.91|3767.79|3767.79|0
1615906990000|2021-03-16 15:03:10|3769.24|3769.24|3772.13|3772.13|3772.13|3772.13|3769.08|3769.08|0
1615907010000|2021-03-16 15:03:30|3771.73|3771.73|3771.9|3771.9|3771.9|3771.9|3771.73|3771.73|0
1615907030000|2021-03-16 15:03:50|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|0
1615907040000|2021-03-16 15:04:00|3772.56|3772.56|3772.89|3772.89|3772.89|3772.89|3772.4|3772.4|0
1615907050000|2021-03-16 15:04:10|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|0
1615907060000|2021-03-16 15:04:20|3772|3772|3770.44|3770.44|3772|3772|3770.44|3770.44|0
1615907080000|2021-03-16 15:04:40|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|0
1615907090000|2021-03-16 15:04:50|3769.65|3769.65|3770.33|3770.33|3770.33|3770.33|3769.65|3769.65|0
1615907100000|2021-03-16 15:05:00|3770.5|3770.5|3769.98|3769.98|3770.5|3770.5|3769.82|3769.82|0
1615907110000|2021-03-16 15:05:10|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|0
1615907120000|2021-03-16 15:05:20|3769.18|3769.18|3768.12|3768.12|3769.18|3769.18|3768.12|3768.12|0
1615907140000|2021-03-16 15:05:40|3767.72|3767.72|3765.96|3765.96|3767.72|3767.72|3765.96|3765.96|0
1615907150000|2021-03-16 15:05:50|3765.63|3765.63|3765.46|3765.46|3766.03|3766.03|3765.46|3765.46|0
1615907160000|2021-03-16 15:06:00|3765.3|3765.3|3765.2|3765.2|3765.37|3765.37|3764.97|3764.97|0
1615907170000|2021-03-16 15:06:10|3764.41|3764.41|3764.01|3764.01|3764.41|3764.41|3763.62|3763.62|0
1615907180000|2021-03-16 15:06:20|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|0
1615907190000|2021-03-16 15:06:30|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|0
1615907200000|2021-03-16 15:06:40|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1615907210000|2021-03-16 15:06:50|3762.72|3762.72|3762.21|3762.21|3762.72|3762.72|3762.21|3762.21|0
1615907230000|2021-03-16 15:07:10|3763|3763|3763.79|3763.79|3764.19|3764.19|3763|3763|0
1615907250000|2021-03-16 15:07:30|3763.4|3763.4|3762.03|3762.03|3763.4|3763.4|3762.03|3762.03|0
1615907260000|2021-03-16 15:07:40|3761.92|3761.92|3760.71|3760.71|3761.92|3761.92|3760.71|3760.71|0
1615907270000|2021-03-16 15:07:50|3760.76|3760.76|3761.81|3761.81|3761.81|3761.81|3760.76|3760.76|0
1615907280000|2021-03-16 15:08:00|3761.12|3761.12|3759.76|3759.76|3761.12|3761.12|3759.36|3759.36|0
1615907290000|2021-03-16 15:08:10|3759.36|3759.36|3759.57|3759.57|3759.92|3759.92|3759.07|3759.07|0
1615907300000|2021-03-16 15:08:20|3759.97|3759.97|3759.41|3759.41|3759.97|3759.97|3759.41|3759.41|0
1615907310000|2021-03-16 15:08:30|3759.26|3759.26|3760.05|3760.05|3760.05|3760.05|3759.26|3759.26|0
1615907320000|2021-03-16 15:08:40|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|0
1615907330000|2021-03-16 15:08:50|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1615907340000|2021-03-16 15:09:00|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|0
1615907350000|2021-03-16 15:09:10|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1615907360000|2021-03-16 15:09:20|3760.2|3760.2|3760.6|3760.6|3760.6|3760.6|3760.2|3760.2|0
1615907370000|2021-03-16 15:09:30|3761.09|3761.09|3762.67|3762.67|3762.67|3762.67|3761.09|3761.09|0
1615907380000|2021-03-16 15:09:40|3762.57|3762.57|3763.93|3763.93|3763.93|3763.93|3762.57|3762.57|0
1615907390000|2021-03-16 15:09:50|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|0
1615907410000|2021-03-16 15:10:10|3764.73|3764.73|3765.13|3765.13|3765.13|3765.13|3764.73|3764.73|0
1615907420000|2021-03-16 15:10:20|3765.3|3765.3|3765.53|3765.53|3765.53|3765.53|3765.13|3765.13|0
1615907440000|2021-03-16 15:10:40|3766.89|3766.89|3766.65|3766.65|3767.44|3767.44|3766.65|3766.65|0
1615907450000|2021-03-16 15:10:50|3766.76|3766.76|3766.88|3766.88|3766.88|3766.88|3766.76|3766.76|0
1615907460000|2021-03-16 15:11:00|3766.72|3766.72|3766.16|3766.16|3766.72|3766.72|3766.16|3766.16|0
1615907470000|2021-03-16 15:11:10|3765.76|3765.76|3765.99|3765.99|3765.99|3765.99|3765.59|3765.59|0
1615907490000|2021-03-16 15:11:30|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|0
1615907500000|2021-03-16 15:11:40|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|0
1615907510000|2021-03-16 15:11:50|3766.67|3766.67|3766.44|3766.44|3766.84|3766.84|3766.44|3766.44|0
1615907520000|2021-03-16 15:12:00|3767.12|3767.12|3767.92|3767.92|3767.92|3767.92|3767.12|3767.12|0
1615907540000|2021-03-16 15:12:20|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|0
1615907550000|2021-03-16 15:12:30|3767.36|3767.36|3767.52|3767.52|3767.52|3767.52|3767.36|3767.36|0
1615907570000|2021-03-16 15:12:50|3767.69|3767.69|3767.29|3767.29|3767.69|3767.69|3767.29|3767.29|0
1615907580000|2021-03-16 15:13:00|3767.69|3767.69|3768.37|3768.37|3768.37|3768.37|3767.69|3767.69|0
1615907590000|2021-03-16 15:13:10|3767.97|3767.97|3767.74|3767.74|3768.13|3768.13|3767.74|3767.74|0
1615907610000|2021-03-16 15:13:30|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|0
1615907630000|2021-03-16 15:13:50|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|0
1615907650000|2021-03-16 15:14:10|3767.62|3767.62|3768.18|3768.18|3768.18|3768.18|3767.62|3767.62|0
1615907680000|2021-03-16 15:14:40|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|0
1615907690000|2021-03-16 15:14:50|3766.99|3766.99|3767.78|3767.78|3767.78|3767.78|3766.99|3766.99|0
1615907700000|2021-03-16 15:15:00|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|3767.45|0
1615907710000|2021-03-16 15:15:10|3767.85|3767.85|3768.3|3768.3|3768.3|3768.3|3767.85|3767.85|0
1615907720000|2021-03-16 15:15:20|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|0
1615907730000|2021-03-16 15:15:30|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|0
1615907740000|2021-03-16 15:15:40|3769.57|3769.57|3772.02|3772.02|3772.02|3772.02|3769.57|3769.57|0
1615907750000|2021-03-16 15:15:50|3772.41|3772.41|3772.02|3772.02|3772.41|3772.41|3772.02|3772.02|0
1615907760000|2021-03-16 15:16:00|3771.62|3771.62|3770.69|3770.69|3771.62|3771.62|3769.75|3769.75|0
1615907770000|2021-03-16 15:16:10|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|0
1615907810000|2021-03-16 15:16:50|3770.92|3770.92|3770.53|3770.53|3770.92|3770.92|3770.53|3770.53|0
1615907820000|2021-03-16 15:17:00|3770.92|3770.92|3772.24|3772.24|3772.29|3772.29|3770.92|3770.92|0
1615907830000|2021-03-16 15:17:10|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|0
1615907840000|2021-03-16 15:17:20|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1615907850000|2021-03-16 15:17:30|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|0
1615907860000|2021-03-16 15:17:40|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1615907870000|2021-03-16 15:17:50|3771.84|3771.84|3768.8|3768.8|3771.84|3771.84|3768.8|3768.8|0
1615907880000|2021-03-16 15:18:00|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|0
1615907890000|2021-03-16 15:18:10|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|0
1615907900000|2021-03-16 15:18:20|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|0
1615907910000|2021-03-16 15:18:30|3770.09|3770.09|3770.09|3770.09|3770.09|3770.09|3770.09|3770.09|0
1615907920000|2021-03-16 15:18:40|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|0
1615907930000|2021-03-16 15:18:50|3770.09|3770.09|3769.69|3769.69|3770.09|3770.09|3769.69|3769.69|0
1615907940000|2021-03-16 15:19:00|3769.86|3769.86|3769.46|3769.46|3769.86|3769.86|3769.46|3769.46|0
1615907950000|2021-03-16 15:19:10|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|0
1615907960000|2021-03-16 15:19:20|3769.35|3769.35|3769.35|3769.35|3770.03|3770.03|3769.35|3769.35|0
1615907970000|2021-03-16 15:19:30|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|0
1615907980000|2021-03-16 15:19:40|3770.08|3770.08|3770.24|3770.24|3770.24|3770.24|3770.08|3770.08|0
1615907990000|2021-03-16 15:19:50|3770.35|3770.35|3770.4|3770.4|3770.4|3770.4|3770.35|3770.35|0
1615908000000|2021-03-16 15:20:00|3769.9|3769.9|3769.96|3769.96|3769.96|3769.96|3769.9|3769.9|0
1615908010000|2021-03-16 15:20:10|3770.36|3770.36|3769.96|3769.96|3770.36|3770.36|3769.96|3769.96|0
1615908020000|2021-03-16 15:20:20|3770.12|3770.12|3770.69|3770.69|3770.69|3770.69|3769.68|3769.68|0
1615908040000|2021-03-16 15:20:40|3770.84|3770.84|3771.32|3771.32|3771.32|3771.32|3770.84|3770.84|0
1615908050000|2021-03-16 15:20:50|3772.11|3772.11|3774.55|3774.55|3774.55|3774.55|3772.11|3772.11|0
1615908060000|2021-03-16 15:21:00|3774.94|3774.94|3776.3|3776.3|3776.3|3776.3|3774.94|3774.94|0
1615908070000|2021-03-16 15:21:10|3776.15|3776.15|3776.83|3776.83|3776.83|3776.83|3776.15|3776.15|0
1615908100000|2021-03-16 15:21:40|3777|3777|3777|3777|3777|3777|3777|3777|0
1615908110000|2021-03-16 15:21:50|3777.15|3777.15|3777.29|3777.29|3777.29|3777.29|3777.15|3777.15|0
1615908120000|2021-03-16 15:22:00|3777.69|3777.69|3777.92|3777.92|3777.92|3777.92|3777.53|3777.53|0
1615908130000|2021-03-16 15:22:10|3778.32|3778.32|3779|3779|3779|3779|3778.32|3778.32|0
1615908140000|2021-03-16 15:22:20|3779.5|3779.5|3779.1|3779.1|3779.5|3779.5|3779.1|3779.1|0
1615908150000|2021-03-16 15:22:30|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|0
1615908160000|2021-03-16 15:22:40|3779.33|3779.33|3778.37|3778.37|3779.33|3779.33|3778.37|3778.37|0
1615908180000|2021-03-16 15:23:00|3778.59|3778.59|3778.64|3778.64|3778.64|3778.64|3778.59|3778.59|0
1615908190000|2021-03-16 15:23:10|3778.25|3778.25|3778.48|3778.48|3778.48|3778.48|3778.08|3778.08|0
1615908200000|2021-03-16 15:23:20|3777.68|3777.68|3778.08|3778.08|3778.08|3778.08|3777.68|3777.68|0
1615908210000|2021-03-16 15:23:30|3777.93|3777.93|3777.78|3777.78|3777.93|3777.93|3777.78|3777.78|0
1615908220000|2021-03-16 15:23:40|3777.38|3777.38|3776.99|3776.99|3777.38|3777.38|3776.99|3776.99|0
1615908230000|2021-03-16 15:23:50|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1615908240000|2021-03-16 15:24:00|3777.22|3777.22|3776.53|3776.53|3777.22|3777.22|3776.53|3776.53|0
1615908250000|2021-03-16 15:24:10|3776.32|3776.32|3775.41|3775.41|3776.72|3776.72|3775.41|3775.41|0
1615908260000|2021-03-16 15:24:20|3775.8|3775.8|3776.2|3776.2|3776.2|3776.2|3775.41|3775.41|0
1615908270000|2021-03-16 15:24:30|3775.8|3775.8|3775.12|3775.12|3775.8|3775.8|3775.12|3775.12|0
1615908300000|2021-03-16 15:25:00|3775|3775|3774.6|3774.6|3775|3775|3774.21|3774.21|0
1615908310000|2021-03-16 15:25:10|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|0
1615908320000|2021-03-16 15:25:20|3773.24|3773.24|3772.84|3772.84|3773.24|3773.24|3772.84|3772.84|0
1615908330000|2021-03-16 15:25:30|3773.24|3773.24|3772.74|3772.74|3773.24|3773.24|3772.74|3772.74|0
1615908340000|2021-03-16 15:25:40|3772.41|3772.41|3773.33|3773.33|3773.33|3773.33|3772.08|3772.08|0
1615908360000|2021-03-16 15:26:00|3773.72|3773.72|3772.93|3772.93|3773.72|3773.72|3772.93|3772.93|0
1615908370000|2021-03-16 15:26:10|3773.72|3773.72|3774.12|3774.12|3774.12|3774.12|3773.72|3773.72|0
1615908390000|2021-03-16 15:26:30|3774.45|3774.45|3775.24|3775.24|3775.24|3775.24|3774.45|3774.45|0
1615908410000|2021-03-16 15:26:50|3775.3|3775.3|3775.65|3775.65|3775.65|3775.65|3775.3|3775.3|0
1615908420000|2021-03-16 15:27:00|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|0
1615908430000|2021-03-16 15:27:10|3774.17|3774.17|3772.37|3772.37|3774.17|3774.17|3771.97|3771.97|0
1615908440000|2021-03-16 15:27:20|3772.77|3772.77|3773.56|3773.56|3773.56|3773.56|3772.77|3772.77|0
1615908450000|2021-03-16 15:27:30|3773.27|3773.27|3773.91|3773.91|3773.91|3773.91|3773.12|3773.12|0
1615908460000|2021-03-16 15:27:40|3774.08|3774.08|3774.23|3774.23|3774.23|3774.23|3774.08|3774.08|0
1615908470000|2021-03-16 15:27:50|3774.52|3774.52|3772.96|3772.96|3774.74|3774.74|3772.96|3772.96|0
1615908480000|2021-03-16 15:28:00|3772.7|3772.7|3773.49|3773.49|3773.49|3773.49|3772.7|3772.7|0
1615908500000|2021-03-16 15:28:20|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|0
1615908510000|2021-03-16 15:28:30|3773.78|3773.78|3774.17|3774.17|3774.17|3774.17|3773.78|3773.78|0
1615908520000|2021-03-16 15:28:40|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|0
1615908530000|2021-03-16 15:28:50|3774.33|3774.33|3774.73|3774.73|3774.73|3774.73|3774.33|3774.33|0
1615908540000|2021-03-16 15:29:00|3774.56|3774.56|3774.99|3774.99|3774.99|3774.99|3774.56|3774.56|0
1615908550000|2021-03-16 15:29:10|3775.68|3775.68|3775.4|3775.4|3776.19|3776.19|3775.4|3775.4|0
1615908560000|2021-03-16 15:29:20|3775.51|3775.51|3776.69|3776.69|3776.69|3776.69|3775.51|3775.51|0
1615908570000|2021-03-16 15:29:30|3776.59|3776.59|3775.79|3775.79|3776.59|3776.59|3775.79|3775.79|0
1615908590000|2021-03-16 15:29:50|3776.48|3776.48|3777.45|3777.45|3777.45|3777.45|3776.33|3776.33|0
1615908600000|2021-03-16 15:30:00|3777.85|3777.85|3779.32|3779.32|3779.32|3779.32|3777.85|3777.85|0
1615908610000|2021-03-16 15:30:10|3778.93|3778.93|3778.08|3778.08|3778.93|3778.93|3778.08|3778.08|0
1615908620000|2021-03-16 15:30:20|3777.68|3777.68|3778.08|3778.08|3778.08|3778.08|3777.68|3777.68|0
1615908630000|2021-03-16 15:30:30|3777.29|3777.29|3778.08|3778.08|3778.08|3778.08|3777.29|3777.29|0
1615908640000|2021-03-16 15:30:40|3778.13|3778.13|3778.13|3778.13|3778.13|3778.13|3778.13|3778.13|0
1615908650000|2021-03-16 15:30:50|3778.53|3778.53|3778.93|3778.93|3778.93|3778.93|3778.53|3778.53|0
1615908660000|2021-03-16 15:31:00|3778.53|3778.53|3777.74|3777.74|3778.53|3778.53|3777.74|3777.74|0
1615908670000|2021-03-16 15:31:10|3778.13|3778.13|3778.13|3778.13|3778.53|3778.53|3777.74|3777.74|0
1615908680000|2021-03-16 15:31:20|3778.53|3778.53|3778.08|3778.08|3778.53|3778.53|3778.08|3778.08|0
1615908700000|2021-03-16 15:31:40|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|0
1615908710000|2021-03-16 15:31:50|3778.68|3778.68|3779.18|3779.18|3779.18|3779.18|3778.68|3778.68|0
1615908720000|2021-03-16 15:32:00|3778.78|3778.78|3779.18|3779.18|3779.18|3779.18|3778.78|3778.78|0
1615908730000|2021-03-16 15:32:10|3778.78|3778.78|3779.11|3779.11|3779.11|3779.11|3778.78|3778.78|0
1615908750000|2021-03-16 15:32:30|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|0
1615908760000|2021-03-16 15:32:40|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|0
1615908780000|2021-03-16 15:33:00|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|0
1615908790000|2021-03-16 15:33:10|3781.1|3781.1|3782.52|3782.52|3782.52|3782.52|3780.93|3780.93|0
1615908800000|2021-03-16 15:33:20|3783.2|3783.2|3781.78|3781.78|3783.2|3783.2|3781.72|3781.72|0
1615908810000|2021-03-16 15:33:30|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|0
1615908820000|2021-03-16 15:33:40|3780.59|3780.59|3781.38|3781.38|3781.38|3781.38|3780.59|3780.59|0
1615908830000|2021-03-16 15:33:50|3781.78|3781.78|3782.46|3782.46|3782.46|3782.46|3781.78|3781.78|0
1615908870000|2021-03-16 15:34:30|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1615908880000|2021-03-16 15:34:40|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|0
1615908900000|2021-03-16 15:35:00|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|0
1615908910000|2021-03-16 15:35:10|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|0
1615908920000|2021-03-16 15:35:20|3782.04|3782.04|3781.71|3781.71|3782.04|3782.04|3781.71|3781.71|0
1615908940000|2021-03-16 15:35:40|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|0
1615908950000|2021-03-16 15:35:50|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|0
1615908960000|2021-03-16 15:36:00|3782.67|3782.67|3783.23|3783.23|3783.23|3783.23|3782.67|3782.67|0
1615908970000|2021-03-16 15:36:10|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|0
1615908990000|2021-03-16 15:36:30|3783.34|3783.34|3784.3|3784.3|3784.3|3784.3|3783.34|3783.34|0
1615909000000|2021-03-16 15:36:40|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|0
1615909010000|2021-03-16 15:36:50|3784.53|3784.53|3784.59|3784.59|3784.59|3784.59|3784.53|3784.53|0
1615909020000|2021-03-16 15:37:00|3784.47|3784.47|3783.78|3783.78|3784.47|3784.47|3783.78|3783.78|0
1615909030000|2021-03-16 15:37:10|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1615909040000|2021-03-16 15:37:20|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|0
1615909050000|2021-03-16 15:37:30|3783.64|3783.64|3783.8|3783.8|3783.8|3783.8|3783.64|3783.64|0
1615909070000|2021-03-16 15:37:50|3783.69|3783.69|3784.03|3784.03|3784.03|3784.03|3783.69|3783.69|0
1615909080000|2021-03-16 15:38:00|3784.19|3784.19|3785.17|3785.17|3785.17|3785.17|3784.19|3784.19|0
1615909090000|2021-03-16 15:38:10|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1615909100000|2021-03-16 15:38:20|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1615909110000|2021-03-16 15:38:30|3785.56|3785.56|3784.21|3784.21|3785.56|3785.56|3784.21|3784.21|0
1615909120000|2021-03-16 15:38:40|3784.61|3784.61|3784.31|3784.31|3785.29|3785.29|3784.21|3784.21|0
1615909130000|2021-03-16 15:38:50|3784.99|3784.99|3787.04|3787.04|3787.04|3787.04|3784.99|3784.99|0
1615909140000|2021-03-16 15:39:00|3787.72|3787.72|3788.41|3788.41|3788.41|3788.41|3787.72|3787.72|0
1615909150000|2021-03-16 15:39:10|3789.09|3789.09|3790|3790|3790|3790|3789.09|3789.09|0
1615909160000|2021-03-16 15:39:20|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1615909170000|2021-03-16 15:39:30|3789.5|3789.5|3789.79|3789.79|3789.89|3789.89|3789.5|3789.5|0
1615909190000|2021-03-16 15:39:50|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|0
1615909200000|2021-03-16 15:40:00|3789.79|3789.79|3790.76|3790.76|3790.91|3790.91|3789.79|3789.79|0
1615909210000|2021-03-16 15:40:10|3791.16|3791.16|3790.37|3790.37|3791.16|3791.16|3790.37|3790.37|0
1615909220000|2021-03-16 15:40:20|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|0
1615909230000|2021-03-16 15:40:30|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|0
1615909240000|2021-03-16 15:40:40|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|0
1615909250000|2021-03-16 15:40:50|3789.11|3789.11|3788.72|3788.72|3789.11|3789.11|3788.32|3788.32|0
1615909260000|2021-03-16 15:41:00|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|0
1615909270000|2021-03-16 15:41:10|3788.43|3788.43|3789.62|3789.62|3789.62|3789.62|3788.43|3788.43|0
1615909280000|2021-03-16 15:41:20|3789.22|3789.22|3789.62|3789.62|3789.78|3789.78|3789.22|3789.22|0
1615909290000|2021-03-16 15:41:30|3789.22|3789.22|3789.95|3789.95|3790.35|3790.35|3789.22|3789.22|0
1615909300000|2021-03-16 15:41:40|3790.35|3790.35|3790.99|3790.99|3791.39|3791.39|3790.35|3790.35|0
1615909310000|2021-03-16 15:41:50|3791.16|3791.16|3791.55|3791.55|3791.55|3791.55|3791.16|3791.16|0
1615909320000|2021-03-16 15:42:00|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|0
1615909340000|2021-03-16 15:42:20|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1615909350000|2021-03-16 15:42:30|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|0
1615909360000|2021-03-16 15:42:40|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1615909370000|2021-03-16 15:42:50|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.27|3790.27|0
1615909380000|2021-03-16 15:43:00|3790.27|3790.27|3789.47|3789.47|3790.27|3790.27|3788.68|3788.68|0
1615909390000|2021-03-16 15:43:10|3789.31|3789.31|3789.37|3789.37|3790.1|3790.1|3789.31|3789.31|0
1615909400000|2021-03-16 15:43:20|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|0
1615909420000|2021-03-16 15:43:40|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|0
1615909430000|2021-03-16 15:43:50|3789.77|3789.77|3788.44|3788.44|3789.92|3789.92|3788.44|3788.44|0
1615909440000|2021-03-16 15:44:00|3788.28|3788.28|3786.84|3786.84|3788.28|3788.28|3786.84|3786.84|0
1615909450000|2021-03-16 15:44:10|3787.24|3787.24|3787.64|3787.64|3787.64|3787.64|3787.24|3787.24|0
1615909470000|2021-03-16 15:44:30|3788.43|3788.43|3788.21|3788.21|3788.65|3788.65|3788.21|3788.21|0
1615909480000|2021-03-16 15:44:40|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|0
1615909490000|2021-03-16 15:44:50|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1615909500000|2021-03-16 15:45:00|3788.62|3788.62|3787.99|3787.99|3788.79|3788.79|3787.99|3787.99|0
1615909510000|2021-03-16 15:45:10|3788.39|3788.39|3787.6|3787.6|3788.39|3788.39|3787.6|3787.6|0
1615909520000|2021-03-16 15:45:20|3786.92|3786.92|3787.31|3787.31|3787.31|3787.31|3786.92|3786.92|0
1615909530000|2021-03-16 15:45:30|3786.12|3786.12|3785.04|3785.04|3786.12|3786.12|3785.04|3785.04|0
1615909540000|2021-03-16 15:45:40|3785.44|3785.44|3784.65|3784.65|3785.44|3785.44|3784.65|3784.65|0
1615909550000|2021-03-16 15:45:50|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|0
1615909560000|2021-03-16 15:46:00|3785.67|3785.67|3786.47|3786.47|3786.47|3786.47|3785.67|3785.67|0
1615909570000|2021-03-16 15:46:10|3786.86|3786.86|3788.99|3788.99|3788.99|3788.99|3786.86|3786.86|0
1615909580000|2021-03-16 15:46:20|3788.6|3788.6|3788.2|3788.2|3788.6|3788.6|3787.41|3787.41|0
1615909590000|2021-03-16 15:46:30|3788.6|3788.6|3787.8|3787.8|3788.6|3788.6|3787.8|3787.8|0
1615909600000|2021-03-16 15:46:40|3788.2|3788.2|3787.8|3787.8|3788.2|3788.2|3787.8|3787.8|0
1615909610000|2021-03-16 15:46:50|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3787.8|3787.8|0
1615909620000|2021-03-16 15:47:00|3788.6|3788.6|3787.8|3787.8|3788.6|3788.6|3787.8|3787.8|0
1615909630000|2021-03-16 15:47:10|3788.2|3788.2|3788.6|3788.6|3788.99|3788.99|3788.2|3788.2|0
1615909640000|2021-03-16 15:47:20|3788.65|3788.65|3788.25|3788.25|3788.65|3788.65|3788.25|3788.25|0
1615909650000|2021-03-16 15:47:30|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1615909660000|2021-03-16 15:47:40|3788.77|3788.77|3788.21|3788.21|3788.77|3788.77|3788.21|3788.21|0
1615909680000|2021-03-16 15:48:00|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1615909710000|2021-03-16 15:48:30|3788.21|3788.21|3787.3|3787.3|3788.21|3788.21|3787.3|3787.3|0
1615909730000|2021-03-16 15:48:50|3786.9|3786.9|3787.58|3787.58|3787.58|3787.58|3786.9|3786.9|0
1615909740000|2021-03-16 15:49:00|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1615909750000|2021-03-16 15:49:10|3787.04|3787.04|3787.44|3787.44|3787.44|3787.44|3787.04|3787.04|0
1615909760000|2021-03-16 15:49:20|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|3786.89|3786.89|0
1615909770000|2021-03-16 15:49:30|3787.68|3787.68|3787.68|3787.68|3788.48|3788.48|3787.68|3787.68|0
1615909780000|2021-03-16 15:49:40|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1615909790000|2021-03-16 15:49:50|3788.42|3788.42|3786.97|3786.97|3788.42|3788.42|3786.97|3786.97|0
1615909800000|2021-03-16 15:50:00|3787.3|3787.3|3786.67|3786.67|3787.47|3787.47|3786.67|3786.67|0
1615909810000|2021-03-16 15:50:10|3787.47|3787.47|3787.8|3787.8|3787.8|3787.8|3787.47|3787.47|0
1615909820000|2021-03-16 15:50:20|3787.96|3787.96|3787.96|3787.96|3788.76|3788.76|3787.96|3787.96|0
1615909830000|2021-03-16 15:50:30|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|0
1615909840000|2021-03-16 15:50:40|3788.65|3788.65|3787.85|3787.85|3788.65|3788.65|3787.85|3787.85|0
1615909850000|2021-03-16 15:50:50|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1615909860000|2021-03-16 15:51:00|3787.85|3787.85|3787.57|3787.57|3788.25|3788.25|3787.57|3787.57|0
1615909870000|2021-03-16 15:51:10|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|0
1615909880000|2021-03-16 15:51:20|3787.09|3787.09|3787|3787|3787.24|3787.24|3786.88|3786.88|0
1615909890000|2021-03-16 15:51:30|3786.32|3786.32|3785.76|3785.76|3786.55|3786.55|3785.76|3785.76|0
1615909900000|2021-03-16 15:51:40|3785.36|3785.36|3784.97|3784.97|3785.36|3785.36|3784.97|3784.97|0
1615909910000|2021-03-16 15:51:50|3785.36|3785.36|3786.16|3786.16|3786.16|3786.16|3785.36|3785.36|0
1615909920000|2021-03-16 15:52:00|3785.76|3785.76|3787.29|3787.29|3787.29|3787.29|3785.76|3785.76|0
1615909930000|2021-03-16 15:52:10|3786.9|3786.9|3786.67|3786.67|3787.12|3787.12|3786.6|3786.6|0
1615909940000|2021-03-16 15:52:20|3786.28|3786.28|3786.12|3786.12|3786.28|3786.28|3786.12|3786.12|0
1615909950000|2021-03-16 15:52:30|3786.26|3786.26|3786.31|3786.31|3786.41|3786.41|3786.26|3786.26|0
1615909960000|2021-03-16 15:52:40|3786.99|3786.99|3786.84|3786.84|3786.99|3786.99|3786.84|3786.84|0
1615909970000|2021-03-16 15:52:50|3786.16|3786.16|3786.68|3786.68|3786.8|3786.8|3786.01|3786.01|0
1615909980000|2021-03-16 15:53:00|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|0
1615909990000|2021-03-16 15:53:10|3787.51|3787.51|3787.91|3787.91|3787.91|3787.91|3787.51|3787.51|0
1615910000000|2021-03-16 15:53:20|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|0
1615910010000|2021-03-16 15:53:30|3787.89|3787.89|3790.04|3790.04|3790.04|3790.04|3787.89|3787.89|0
1615910020000|2021-03-16 15:53:40|3789.64|3789.64|3788.78|3788.78|3789.98|3789.98|3788.78|3788.78|0
1615910030000|2021-03-16 15:53:50|3789.98|3789.98|3790.14|3790.14|3790.14|3790.14|3789.98|3789.98|0
1615910050000|2021-03-16 15:54:10|3789.81|3789.81|3790.46|3790.46|3790.6|3790.6|3789.81|3789.81|0
1615910060000|2021-03-16 15:54:20|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1615910070000|2021-03-16 15:54:30|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1615910080000|2021-03-16 15:54:40|3790.06|3790.06|3789.66|3789.66|3790.06|3790.06|3789.66|3789.66|0
1615910100000|2021-03-16 15:55:00|3789.26|3789.26|3788.47|3788.47|3789.26|3789.26|3788.47|3788.47|0
1615910110000|2021-03-16 15:55:10|3788.87|3788.87|3788.54|3788.54|3788.87|3788.87|3788.54|3788.54|0
1615910150000|2021-03-16 15:55:50|3788.38|3788.38|3787.98|3787.98|3788.38|3788.38|3787.98|3787.98|0
1615910170000|2021-03-16 15:56:10|3787.58|3787.58|3787.19|3787.19|3787.58|3787.58|3787.19|3787.19|0
1615910180000|2021-03-16 15:56:20|3787.98|3787.98|3787.19|3787.19|3787.98|3787.98|3787.19|3787.19|0
1615910190000|2021-03-16 15:56:30|3787.98|3787.98|3787.19|3787.19|3787.98|3787.98|3787.19|3787.19|0
1615910200000|2021-03-16 15:56:40|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1615910210000|2021-03-16 15:56:50|3787.91|3787.91|3787.52|3787.52|3787.91|3787.91|3787.52|3787.52|0
1615910220000|2021-03-16 15:57:00|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|0
1615910230000|2021-03-16 15:57:10|3786.44|3786.44|3785.07|3785.07|3786.44|3786.44|3785.07|3785.07|0
1615910240000|2021-03-16 15:57:20|3784.67|3784.67|3784.28|3784.28|3784.67|3784.67|3784.28|3784.28|0
1615910250000|2021-03-16 15:57:30|3784.67|3784.67|3784.67|3784.67|3784.84|3784.84|3784.67|3784.67|0
1615910260000|2021-03-16 15:57:40|3785.07|3785.07|3785.22|3785.22|3785.22|3785.22|3785.07|3785.07|0
1615910270000|2021-03-16 15:57:50|3785.9|3785.9|3785.85|3785.85|3785.96|3785.96|3785.85|3785.85|0
1615910280000|2021-03-16 15:58:00|3786.25|3786.25|3784.09|3784.09|3787.04|3787.04|3784.09|3784.09|0
1615910290000|2021-03-16 15:58:10|3784.48|3784.48|3785.04|3785.04|3785.04|3785.04|3783.69|3783.69|0
1615910320000|2021-03-16 15:58:40|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1615910330000|2021-03-16 15:58:50|3785.33|3785.33|3786.92|3786.92|3786.92|3786.92|3785.33|3785.33|0
1615910340000|2021-03-16 15:59:00|3786.59|3786.59|3787.38|3787.38|3787.38|3787.38|3786.59|3786.59|0
1615910350000|2021-03-16 15:59:10|3788.06|3788.06|3788.46|3788.46|3788.46|3788.46|3788.06|3788.06|0
1615910360000|2021-03-16 15:59:20|3788.86|3788.86|3788.61|3788.61|3788.86|3788.86|3788.61|3788.61|0
1615910370000|2021-03-16 15:59:30|3788.21|3788.21|3788.84|3788.84|3788.84|3788.84|3788.21|3788.21|0
1615910380000|2021-03-16 15:59:40|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|0
1615910390000|2021-03-16 15:59:50|3789.29|3789.29|3787.82|3787.82|3789.29|3789.29|3787.82|3787.82|0
1615910400000|2021-03-16 16:00:00|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|0
1615910410000|2021-03-16 16:00:10|3788.09|3788.09|3788.49|3788.49|3788.49|3788.49|3788.09|3788.09|0
1615910420000|2021-03-16 16:00:20|3788.89|3788.89|3789.19|3789.19|3789.19|3789.19|3788.38|3788.38|0
1615910440000|2021-03-16 16:00:40|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.19|3789.19|0
1615910450000|2021-03-16 16:00:50|3789.75|3789.75|3789.35|3789.35|3789.75|3789.75|3789.35|3789.35|0
1615910460000|2021-03-16 16:01:00|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1615910470000|2021-03-16 16:01:10|3788.56|3788.56|3788.11|3788.11|3788.56|3788.56|3787.83|3787.83|0
1615910480000|2021-03-16 16:01:20|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.31|3787.31|0
1615910490000|2021-03-16 16:01:30|3787.31|3787.31|3787.48|3787.48|3787.48|3787.48|3787.31|3787.31|0
1615910500000|2021-03-16 16:01:40|3787.08|3787.08|3786.84|3786.84|3787.23|3787.23|3786.84|3786.84|0
1615910510000|2021-03-16 16:01:50|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|0
1615910520000|2021-03-16 16:02:00|3786.84|3786.84|3786.44|3786.44|3786.84|3786.84|3786.44|3786.44|0
1615910550000|2021-03-16 16:02:30|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|0
1615910580000|2021-03-16 16:03:00|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|0
1615910610000|2021-03-16 16:03:30|3785.76|3785.76|3785.23|3785.23|3785.76|3785.76|3785.07|3785.07|0
1615910620000|2021-03-16 16:03:40|3785.63|3785.63|3784.84|3784.84|3785.63|3785.63|3784.84|3784.84|0
1615910630000|2021-03-16 16:03:50|3785.52|3785.52|3784.84|3784.84|3785.52|3785.52|3784.84|3784.84|0
1615910640000|2021-03-16 16:04:00|3784.67|3784.67|3785.19|3785.19|3785.19|3785.19|3784.51|3784.51|0
1615910650000|2021-03-16 16:04:10|3784.79|3784.79|3784.79|3784.79|3784.79|3784.79|3784.79|3784.79|0
1615910660000|2021-03-16 16:04:20|3785.59|3785.59|3784.79|3784.79|3785.59|3785.59|3784.79|3784.79|0
1615910670000|2021-03-16 16:04:30|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1615910680000|2021-03-16 16:04:40|3784.45|3784.45|3783.66|3783.66|3784.45|3784.45|3783.66|3783.66|0
1615910710000|2021-03-16 16:05:10|3783.49|3783.49|3783.49|3783.49|3783.49|3783.49|3783.49|3783.49|0
1615910720000|2021-03-16 16:05:20|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|0
1615910730000|2021-03-16 16:05:30|3783.09|3783.09|3784.17|3784.17|3784.17|3784.17|3783.09|3783.09|0
1615910750000|2021-03-16 16:05:50|3785.36|3785.36|3785.1|3785.1|3785.9|3785.9|3785.1|3785.1|0
1615910760000|2021-03-16 16:06:00|3784.31|3784.31|3783.23|3783.23|3784.31|3784.31|3783.23|3783.23|0
1615910780000|2021-03-16 16:06:20|3784.02|3784.02|3783.63|3783.63|3784.02|3784.02|3783.63|3783.63|0
1615910800000|2021-03-16 16:06:40|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1615910810000|2021-03-16 16:06:50|3782.04|3782.04|3784.02|3784.02|3784.02|3784.02|3782.04|3782.04|0
1615910820000|2021-03-16 16:07:00|3783.23|3783.23|3784.19|3784.19|3784.19|3784.19|3783.23|3783.23|0
1615910830000|2021-03-16 16:07:10|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.19|3784.19|0
1615910840000|2021-03-16 16:07:20|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|0
1615910850000|2021-03-16 16:07:30|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1615910860000|2021-03-16 16:07:40|3784.19|3784.19|3784.59|3784.59|3784.59|3784.59|3784.19|3784.19|0
1615910870000|2021-03-16 16:07:50|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1615910880000|2021-03-16 16:08:00|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|0
1615910890000|2021-03-16 16:08:10|3784.53|3784.53|3784.53|3784.53|3784.53|3784.53|3784.53|3784.53|0
1615910900000|2021-03-16 16:08:20|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1615910910000|2021-03-16 16:08:30|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|0
1615910920000|2021-03-16 16:08:40|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783|3783|0
1615910930000|2021-03-16 16:08:50|3782.72|3782.72|3783.11|3783.11|3783.11|3783.11|3782.72|3782.72|0
1615910940000|2021-03-16 16:09:00|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1615910950000|2021-03-16 16:09:10|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|0
1615910960000|2021-03-16 16:09:20|3783.33|3783.33|3783.17|3783.17|3783.33|3783.33|3783.17|3783.17|0
1615910980000|2021-03-16 16:09:40|3781.98|3781.98|3782.37|3782.37|3782.37|3782.37|3781.98|3781.98|0
1615910990000|2021-03-16 16:09:50|3782.43|3782.43|3782.71|3782.71|3782.88|3782.88|3782.43|3782.43|0
1615911000000|2021-03-16 16:10:00|3781.91|3781.91|3781.97|3781.97|3781.97|3781.97|3781.12|3781.12|0
1615911010000|2021-03-16 16:10:10|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1615911040000|2021-03-16 16:10:40|3781.68|3781.68|3781.51|3781.51|3781.68|3781.68|3781.51|3781.51|0
1615911050000|2021-03-16 16:10:50|3780.72|3780.72|3781.12|3781.12|3781.12|3781.12|3780.72|3780.72|0
1615911060000|2021-03-16 16:11:00|3780.72|3780.72|3780.32|3780.32|3780.72|3780.72|3780.32|3780.32|0
1615911070000|2021-03-16 16:11:10|3780.16|3780.16|3780.55|3780.55|3780.55|3780.55|3780.16|3780.16|0
1615911080000|2021-03-16 16:11:20|3780.16|3780.16|3780.95|3780.95|3780.95|3780.95|3780.16|3780.16|0
1615911100000|2021-03-16 16:11:40|3781.07|3781.07|3781.47|3781.47|3781.47|3781.47|3781.07|3781.07|0
1615911110000|2021-03-16 16:11:50|3780.67|3780.67|3780.62|3780.62|3780.67|3780.67|3780.62|3780.62|0
1615911120000|2021-03-16 16:12:00|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1615911130000|2021-03-16 16:12:10|3781.18|3781.18|3781.18|3781.18|3781.18|3781.18|3781.18|3781.18|0
1615911150000|2021-03-16 16:12:30|3781.58|3781.58|3781.75|3781.75|3781.75|3781.75|3781.58|3781.58|0
1615911160000|2021-03-16 16:12:40|3781.69|3781.69|3782.04|3782.04|3782.09|3782.09|3781.69|3781.69|0
1615911170000|2021-03-16 16:12:50|3781.64|3781.64|3781.12|3781.12|3781.64|3781.64|3781.12|3781.12|0
1615911180000|2021-03-16 16:13:00|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|0
1615911220000|2021-03-16 16:13:40|3781.12|3781.12|3780.73|3780.73|3781.12|3781.12|3780.73|3780.73|0
1615911230000|2021-03-16 16:13:50|3780.39|3780.39|3780.56|3780.56|3780.56|3780.56|3780.39|3780.39|0
1615911240000|2021-03-16 16:14:00|3780.23|3780.23|3779.89|3779.89|3780.28|3780.28|3779.89|3779.89|0
1615911250000|2021-03-16 16:14:10|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1615911260000|2021-03-16 16:14:20|3779.82|3779.82|3779.42|3779.42|3779.82|3779.82|3779.42|3779.42|0
1615911270000|2021-03-16 16:14:30|3779.03|3779.03|3777.55|3777.55|3779.03|3779.03|3777.55|3777.55|0
1615911280000|2021-03-16 16:14:40|3777.5|3777.5|3777.1|3777.1|3777.5|3777.5|3776.71|3776.71|0
1615911320000|2021-03-16 16:15:20|3777.5|3777.5|3777.39|3777.39|3777.5|3777.5|3776.71|3776.71|0
1615911330000|2021-03-16 16:15:30|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|0
1615911340000|2021-03-16 16:15:40|3777.9|3777.9|3777.27|3777.27|3777.9|3777.9|3777.1|3777.1|0
1615911350000|2021-03-16 16:15:50|3777.1|3777.1|3777|3777|3777.17|3777.17|3776.77|3776.77|0
1615911360000|2021-03-16 16:16:00|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|0
1615911370000|2021-03-16 16:16:10|3777.54|3777.54|3777.14|3777.14|3777.54|3777.54|3777.14|3777.14|0
1615911380000|2021-03-16 16:16:20|3776.75|3776.75|3776.28|3776.28|3776.75|3776.75|3776.23|3776.23|0
1615911390000|2021-03-16 16:16:30|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|0
1615911420000|2021-03-16 16:17:00|3776.28|3776.28|3775.72|3775.72|3776.28|3776.28|3775.72|3775.72|0
1615911430000|2021-03-16 16:17:10|3776.12|3776.12|3776.12|3776.12|3776.28|3776.28|3776.12|3776.12|0
1615911460000|2021-03-16 16:17:40|3776.27|3776.27|3776.27|3776.27|3776.27|3776.27|3775.87|3775.87|0
1615911490000|2021-03-16 16:18:10|3775.97|3775.97|3775.68|3775.68|3776.37|3776.37|3775.68|3775.68|0
1615911500000|2021-03-16 16:18:20|3775.29|3775.29|3776.08|3776.08|3776.08|3776.08|3775.29|3775.29|0
1615911510000|2021-03-16 16:18:30|3775.75|3775.75|3775.35|3775.35|3775.75|3775.75|3775.35|3775.35|0
1615911520000|2021-03-16 16:18:40|3774.96|3774.96|3774.56|3774.56|3774.96|3774.96|3774.56|3774.56|0
1615911530000|2021-03-16 16:18:50|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|0
1615911540000|2021-03-16 16:19:00|3774.9|3774.9|3774.67|3774.67|3774.9|3774.9|3774.51|3774.51|0
1615911550000|2021-03-16 16:19:10|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|0
1615911560000|2021-03-16 16:19:20|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1615911570000|2021-03-16 16:19:30|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|0
1615911580000|2021-03-16 16:19:40|3774|3774|3774|3774|3774|3774|3773.2|3773.2|0
1615911590000|2021-03-16 16:19:50|3773.2|3773.2|3773.6|3773.6|3774|3774|3773.2|3773.2|0
1615911600000|2021-03-16 16:20:00|3774.39|3774.39|3774.79|3774.79|3774.79|3774.79|3774.39|3774.39|0
1615911620000|2021-03-16 16:20:20|3774.39|3774.39|3774.79|3774.79|3774.79|3774.79|3774.39|3774.39|0
1615911630000|2021-03-16 16:20:30|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1615911640000|2021-03-16 16:20:40|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|0
1615911650000|2021-03-16 16:20:50|3774.62|3774.62|3774.23|3774.23|3774.62|3774.62|3774.23|3774.23|0
1615911660000|2021-03-16 16:21:00|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|0
1615911670000|2021-03-16 16:21:10|3774.23|3774.23|3773.83|3773.83|3774.23|3774.23|3773.83|3773.83|0
1615911680000|2021-03-16 16:21:20|3774.23|3774.23|3774.91|3774.91|3774.91|3774.91|3774.23|3774.23|0
1615911690000|2021-03-16 16:21:30|3774.58|3774.58|3775.12|3775.12|3775.12|3775.12|3774.58|3774.58|0
1615911700000|2021-03-16 16:21:40|3775.27|3775.27|3775.42|3775.42|3775.42|3775.42|3775.12|3775.12|0
1615911710000|2021-03-16 16:21:50|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1615911720000|2021-03-16 16:22:00|3775.42|3775.42|3775.27|3775.27|3775.42|3775.42|3775.27|3775.27|0
1615911730000|2021-03-16 16:22:10|3774.88|3774.88|3774.88|3774.88|3774.88|3774.88|3774.88|3774.88|0
1615911740000|2021-03-16 16:22:20|3775.27|3775.27|3774.88|3774.88|3775.27|3775.27|3774.48|3774.48|0
1615911750000|2021-03-16 16:22:30|3775.56|3775.56|3775.73|3775.73|3775.73|3775.73|3775.56|3775.56|0
1615911760000|2021-03-16 16:22:40|3776.12|3776.12|3776.12|3776.12|3776.29|3776.29|3776.12|3776.12|0
1615911770000|2021-03-16 16:22:50|3776.52|3776.52|3776.47|3776.47|3776.52|3776.52|3776.07|3776.07|0
1615911780000|2021-03-16 16:23:00|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|0
1615911790000|2021-03-16 16:23:10|3776.47|3776.47|3776.59|3776.59|3776.59|3776.59|3776.47|3776.47|0
1615911800000|2021-03-16 16:23:20|3777.38|3777.38|3776.04|3776.04|3777.38|3777.38|3776.04|3776.04|0
1615911810000|2021-03-16 16:23:30|3776.44|3776.44|3775.75|3775.75|3776.44|3776.44|3775.75|3775.75|0
1615911840000|2021-03-16 16:24:00|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|0
1615911850000|2021-03-16 16:24:10|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|0
1615911860000|2021-03-16 16:24:20|3775.65|3775.65|3775.25|3775.25|3776.04|3776.04|3774.85|3774.85|0
1615911870000|2021-03-16 16:24:30|3775.65|3775.65|3776.33|3776.33|3776.33|3776.33|3775.65|3775.65|0
1615911890000|2021-03-16 16:24:50|3775.54|3775.54|3775.03|3775.03|3775.54|3775.54|3775.03|3775.03|0
1615911900000|2021-03-16 16:25:00|3774.98|3774.98|3774.76|3774.76|3775.09|3775.09|3774.76|3774.76|0
1615911910000|2021-03-16 16:25:10|3775.44|3775.44|3775.56|3775.56|3775.56|3775.56|3775.44|3775.44|0
1615911920000|2021-03-16 16:25:20|3776.24|3776.24|3776.18|3776.18|3776.24|3776.24|3774.42|3774.42|0
1615911930000|2021-03-16 16:25:30|3776.58|3776.58|3776.18|3776.18|3776.58|3776.58|3776.18|3776.18|0
1615911940000|2021-03-16 16:25:40|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|0
1615911950000|2021-03-16 16:25:50|3776.97|3776.97|3777.08|3777.08|3777.08|3777.08|3776.97|3776.97|0
1615911960000|2021-03-16 16:26:00|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|0
1615911970000|2021-03-16 16:26:10|3776.11|3776.11|3775.55|3775.55|3776.11|3776.11|3775.32|3775.32|0
1615911980000|2021-03-16 16:26:20|3775.15|3775.15|3775.13|3775.13|3775.7|3775.7|3774.99|3774.99|0
1615911990000|2021-03-16 16:26:30|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|0
1615912010000|2021-03-16 16:26:50|3775.7|3775.7|3775.53|3775.53|3775.7|3775.7|3775.53|3775.53|0
1615912020000|2021-03-16 16:27:00|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|0
1615912030000|2021-03-16 16:27:10|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.58|3775.58|0
1615912040000|2021-03-16 16:27:20|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|0
1615912050000|2021-03-16 16:27:30|3776.43|3776.43|3776.72|3776.72|3776.72|3776.72|3776.03|3776.03|0
1615912060000|2021-03-16 16:27:40|3777.11|3777.11|3776.72|3776.72|3777.11|3777.11|3776.03|3776.03|0
1615912070000|2021-03-16 16:27:50|3776.77|3776.77|3776.43|3776.43|3776.82|3776.82|3776.43|3776.43|0
1615912080000|2021-03-16 16:28:00|3776.37|3776.37|3775.98|3775.98|3776.37|3776.37|3775.98|3775.98|0
1615912090000|2021-03-16 16:28:10|3775.29|3775.29|3775.69|3775.69|3775.69|3775.69|3775.29|3775.29|0
1615912100000|2021-03-16 16:28:20|3776.09|3776.09|3776.71|3776.71|3776.94|3776.94|3775.69|3775.69|0
1615912110000|2021-03-16 16:28:30|3776.55|3776.55|3775.36|3775.36|3776.55|3776.55|3775.36|3775.36|0
1615912120000|2021-03-16 16:28:40|3776.15|3776.15|3776.45|3776.45|3776.45|3776.45|3776.15|3776.15|0
1615912130000|2021-03-16 16:28:50|3775.85|3775.85|3776.4|3776.4|3776.4|3776.4|3775.85|3775.85|0
1615912140000|2021-03-16 16:29:00|3775.88|3775.88|3775.26|3775.26|3776.23|3776.23|3774.41|3774.41|0
1615912150000|2021-03-16 16:29:10|3775.43|3775.43|3776.51|3776.51|3776.51|3776.51|3775.26|3775.26|0
1615912160000|2021-03-16 16:29:20|3777.19|3777.19|3777.57|3777.57|3777.99|3777.99|3777.03|3777.03|0
1615912170000|2021-03-16 16:29:30|3777.72|3777.72|3777.23|3777.23|3777.72|3777.72|3776.78|3776.78|0
1615912180000|2021-03-16 16:29:40|3776.83|3776.83|3776.94|3776.94|3778.12|3778.12|3776.83|3776.83|0
1615912190000|2021-03-16 16:29:50|3776.79|3776.79|3780.5|3780.5|3780.5|3780.5|3776.67|3776.67|0
1615968900000|2021-03-17 08:15:00|3792.05|3792.05|3790.86|3790.86|3792.05|3792.05|3790.86|3790.86|0
1615968910000|2021-03-17 08:15:10|3791.69|3791.69|3793.15|3793.15|3793.31|3793.31|3791.69|3791.69|0
1615968920000|2021-03-17 08:15:20|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|0
1615968930000|2021-03-17 08:15:30|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1615968940000|2021-03-17 08:15:40|3792.61|3792.61|3792.71|3792.71|3792.71|3792.71|3792.61|3792.61|0
1615968950000|2021-03-17 08:15:50|3794.08|3794.08|3794.08|3794.08|3794.08|3794.08|3794.08|3794.08|0
1615968960000|2021-03-17 08:16:00|3793.29|3793.29|3791.7|3791.7|3793.29|3793.29|3791.7|3791.7|0
1615968970000|2021-03-17 08:16:10|3790.91|3790.91|3791.3|3791.3|3791.3|3791.3|3788.13|3788.13|0
1615968980000|2021-03-17 08:16:20|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1615968990000|2021-03-17 08:16:30|3789.62|3789.62|3790.41|3790.41|3790.41|3790.41|3789.62|3789.62|0
1615969000000|2021-03-17 08:16:40|3789.22|3789.22|3787.88|3787.88|3789.22|3789.22|3787.88|3787.88|0
1615969010000|2021-03-17 08:16:50|3789.07|3789.07|3791.05|3791.05|3791.05|3791.05|3789.07|3789.07|0
1615969030000|2021-03-17 08:17:10|3790.26|3790.26|3792.98|3792.98|3793.38|3793.38|3790.26|3790.26|0
1615969040000|2021-03-17 08:17:20|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1615969050000|2021-03-17 08:17:30|3792.74|3792.74|3792.73|3792.73|3793.28|3793.28|3791.3|3791.3|0
1615969060000|2021-03-17 08:17:40|3792.34|3792.34|3791.94|3791.94|3793.92|3793.92|3791.94|3791.94|0
1615969070000|2021-03-17 08:17:50|3791.64|3791.64|3791.43|3791.43|3791.64|3791.64|3791.43|3791.43|0
1615969080000|2021-03-17 08:18:00|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1615969090000|2021-03-17 08:18:10|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|0
1615969110000|2021-03-17 08:18:30|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|0
1615969120000|2021-03-17 08:18:40|3789.5|3789.5|3790.39|3790.39|3790.69|3790.69|3789.5|3789.5|0
1615969130000|2021-03-17 08:18:50|3790.24|3790.24|3787.86|3787.86|3790.24|3790.24|3787.86|3787.86|0
1615969140000|2021-03-17 08:19:00|3786.49|3786.49|3786.1|3786.1|3788.08|3788.08|3786.1|3786.1|0
1615969150000|2021-03-17 08:19:10|3785.67|3785.67|3784.68|3784.68|3787.25|3787.25|3784.68|3784.68|0
1615969160000|2021-03-17 08:19:20|3785.47|3785.47|3787.02|3787.02|3787.02|3787.02|3785.47|3785.47|0
1615969170000|2021-03-17 08:19:30|3787.47|3787.47|3787.07|3787.07|3787.47|3787.47|3787.07|3787.07|0
1615969180000|2021-03-17 08:19:40|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|0
1615969190000|2021-03-17 08:19:50|3785.58|3785.58|3786.64|3786.64|3787.04|3787.04|3785.58|3785.58|0
1615969200000|2021-03-17 08:20:00|3787.43|3787.43|3786.24|3786.24|3787.43|3787.43|3786.24|3786.24|0
1615969210000|2021-03-17 08:20:10|3785.5|3785.5|3784.69|3784.69|3785.5|3785.5|3784.69|3784.69|0
1615969220000|2021-03-17 08:20:20|3785.09|3785.09|3785.88|3785.88|3786.28|3786.28|3785.09|3785.09|0
1615969230000|2021-03-17 08:20:30|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|0
1615969240000|2021-03-17 08:20:40|3784.92|3784.92|3784.77|3784.77|3785.17|3785.17|3784.77|3784.77|0
1615969250000|2021-03-17 08:20:50|3785.19|3785.19|3785.7|3785.7|3785.7|3785.7|3785.19|3785.19|0
1615969260000|2021-03-17 08:21:00|3785.3|3785.3|3784.86|3784.86|3785.7|3785.7|3784.86|3784.86|0
1615969270000|2021-03-17 08:21:10|3784.17|3784.17|3782.74|3782.74|3784.17|3784.17|3782.74|3782.74|0
1615969280000|2021-03-17 08:21:20|3782.34|3782.34|3780.07|3780.07|3782.74|3782.74|3780.07|3780.07|0
1615969290000|2021-03-17 08:21:30|3780.47|3780.47|3780.87|3780.87|3780.87|3780.87|3780.47|3780.47|0
1615969300000|2021-03-17 08:21:40|3781.66|3781.66|3782.85|3782.85|3782.85|3782.85|3781.66|3781.66|0
1615969310000|2021-03-17 08:21:50|3783.53|3783.53|3783.32|3783.32|3783.53|3783.53|3783.32|3783.32|0
1615969330000|2021-03-17 08:22:10|3781.95|3781.95|3781.27|3781.27|3781.95|3781.95|3781.27|3781.27|0
1615969340000|2021-03-17 08:22:20|3779.29|3779.29|3778.89|3778.89|3779.29|3779.29|3778.89|3778.89|0
1615969350000|2021-03-17 08:22:30|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.1|3778.1|0
1615969360000|2021-03-17 08:22:40|3777.7|3777.7|3776.91|3776.91|3778.49|3778.49|3776.91|3776.91|0
1615969370000|2021-03-17 08:22:50|3776.11|3776.11|3776.51|3776.51|3776.51|3776.51|3776.03|3776.03|0
1615969380000|2021-03-17 08:23:00|3777.7|3777.7|3778.97|3778.97|3778.97|3778.97|3777.7|3777.7|0
1615969390000|2021-03-17 08:23:10|3778.58|3778.58|3776.88|3776.88|3778.58|3778.58|3776.88|3776.88|0
1615969400000|2021-03-17 08:23:20|3777.52|3777.52|3779.5|3779.5|3779.5|3779.5|3777.52|3777.52|0
1615969410000|2021-03-17 08:23:30|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|0
1615969420000|2021-03-17 08:23:40|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|0
1615969430000|2021-03-17 08:23:50|3778.64|3778.64|3779.04|3779.04|3779.04|3779.04|3778.64|3778.64|0
1615969440000|2021-03-17 08:24:00|3777.06|3777.06|3777.17|3777.17|3777.17|3777.17|3776.37|3776.37|0
1615969450000|2021-03-17 08:24:10|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|0
1615969460000|2021-03-17 08:24:20|3779.55|3779.55|3780.16|3780.16|3780.16|3780.16|3779.07|3779.07|0
1615969470000|2021-03-17 08:24:30|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|0
1615969480000|2021-03-17 08:24:40|3781.35|3781.35|3781.75|3781.75|3781.75|3781.75|3781.35|3781.35|0
1615969490000|2021-03-17 08:24:50|3781.5|3781.5|3780.71|3780.71|3781.5|3781.5|3780.71|3780.71|0
1615969500000|2021-03-17 08:25:00|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|0
1615969510000|2021-03-17 08:25:10|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1615969520000|2021-03-17 08:25:20|3779.52|3779.52|3778.73|3778.73|3779.52|3779.52|3778.73|3778.73|0
1615969530000|2021-03-17 08:25:30|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|0
1615969540000|2021-03-17 08:25:40|3777.14|3777.14|3776.06|3776.06|3777.14|3777.14|3776.06|3776.06|0
1615969550000|2021-03-17 08:25:50|3776.45|3776.45|3776.85|3776.85|3776.85|3776.85|3776.45|3776.45|0
1615969560000|2021-03-17 08:26:00|3777.25|3777.25|3777.65|3777.65|3778.04|3778.04|3776.85|3776.85|0
1615969570000|2021-03-17 08:26:10|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|0
1615969580000|2021-03-17 08:26:20|3777.65|3777.65|3777.25|3777.25|3777.65|3777.65|3777.25|3777.25|0
1615969590000|2021-03-17 08:26:30|3776.17|3776.17|3776.96|3776.96|3777.36|3777.36|3776.17|3776.17|0
1615969610000|2021-03-17 08:26:50|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1615969620000|2021-03-17 08:27:00|3776.23|3776.23|3775.95|3775.95|3776.63|3776.63|3775.95|3775.95|0
1615969630000|2021-03-17 08:27:10|3775.15|3775.15|3773.94|3773.94|3775.15|3775.15|3773.79|3773.79|0
1615969640000|2021-03-17 08:27:20|3776.32|3776.32|3774.73|3774.73|3776.32|3776.32|3774.73|3774.73|0
1615969650000|2021-03-17 08:27:30|3774.34|3774.34|3773.54|3773.54|3774.34|3774.34|3773.54|3773.54|0
1615969660000|2021-03-17 08:27:40|3773.14|3773.14|3772.45|3772.45|3773.14|3773.14|3772.45|3772.45|0
1615969670000|2021-03-17 08:27:50|3772.85|3772.85|3773.16|3773.16|3773.16|3773.16|3772.37|3772.37|0
1615969680000|2021-03-17 08:28:00|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1615969700000|2021-03-17 08:28:20|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|0
1615969710000|2021-03-17 08:28:30|3773.41|3773.41|3773.02|3773.02|3773.41|3773.41|3773.02|3773.02|0
1615969720000|2021-03-17 08:28:40|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|0
1615969730000|2021-03-17 08:28:50|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.25|3773.25|0
1615969740000|2021-03-17 08:29:00|3773.53|3773.53|3773.89|3773.89|3774.69|3774.69|3773.53|3773.53|0
1615969760000|2021-03-17 08:29:20|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|0
1615969770000|2021-03-17 08:29:30|3775.91|3775.91|3775.52|3775.52|3775.91|3775.91|3774.72|3774.72|0
1615969780000|2021-03-17 08:29:40|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|0
1615969790000|2021-03-17 08:29:50|3773.53|3773.53|3775.41|3775.41|3775.41|3775.41|3773.53|3773.53|0
1615969800000|2021-03-17 08:30:00|3776.1|3776.1|3776.1|3776.1|3776.1|3776.1|3776.1|3776.1|0
1615969810000|2021-03-17 08:30:10|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|0
1615969820000|2021-03-17 08:30:20|3777.39|3777.39|3777.16|3777.16|3777.39|3777.39|3776.66|3776.66|0
1615969830000|2021-03-17 08:30:30|3777.52|3777.52|3776.72|3776.72|3777.52|3777.52|3776.72|3776.72|0
1615969840000|2021-03-17 08:30:40|3776.43|3776.43|3777.22|3777.22|3777.22|3777.22|3776.43|3776.43|0
1615969850000|2021-03-17 08:30:50|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|0
1615969860000|2021-03-17 08:31:00|3777.22|3777.22|3778.88|3778.88|3778.88|3778.88|3776.82|3776.82|0
1615969870000|2021-03-17 08:31:10|3778.48|3778.48|3778.48|3778.48|3778.88|3778.88|3778.48|3778.48|0
1615969880000|2021-03-17 08:31:20|3778.88|3778.88|3778.48|3778.48|3778.88|3778.88|3778.48|3778.48|0
1615969890000|2021-03-17 08:31:30|3778.88|3778.88|3778.48|3778.48|3778.88|3778.88|3778.48|3778.48|0
1615969900000|2021-03-17 08:31:40|3778.88|3778.88|3775.63|3775.63|3778.88|3778.88|3775.63|3775.63|0
1615969910000|2021-03-17 08:31:50|3775.23|3775.23|3775.23|3775.23|3775.63|3775.63|3775.23|3775.23|0
1615969920000|2021-03-17 08:32:00|3776.02|3776.02|3775.63|3775.63|3776.02|3776.02|3775.63|3775.63|0
1615969930000|2021-03-17 08:32:10|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|0
1615969940000|2021-03-17 08:32:20|3776.44|3776.44|3777.23|3777.23|3777.23|3777.23|3776.44|3776.44|0
1615969950000|2021-03-17 08:32:30|3776.44|3776.44|3776.04|3776.04|3776.44|3776.44|3776.04|3776.04|0
1615969960000|2021-03-17 08:32:40|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|0
1615969990000|2021-03-17 08:33:10|3777.63|3777.63|3777.37|3777.37|3778.84|3778.84|3777.37|3777.37|0
1615970000000|2021-03-17 08:33:20|3777.64|3777.64|3777.24|3777.24|3777.64|3777.64|3777.24|3777.24|0
1615970010000|2021-03-17 08:33:30|3778.03|3778.03|3778.03|3778.03|3778.03|3778.03|3778.03|3778.03|0
1615970020000|2021-03-17 08:33:40|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1615970030000|2021-03-17 08:33:50|3778.36|3778.36|3778.36|3778.36|3778.76|3778.76|3778.36|3778.36|0
1615970050000|2021-03-17 08:34:10|3778.2|3778.2|3777.8|3777.8|3778.53|3778.53|3777.8|3777.8|0
1615970060000|2021-03-17 08:34:20|3778.13|3778.13|3782.1|3782.1|3782.1|3782.1|3778.13|3778.13|0
1615970070000|2021-03-17 08:34:30|3782.5|3782.5|3782.43|3782.43|3782.89|3782.89|3782.1|3782.1|0
1615970080000|2021-03-17 08:34:40|3783.62|3783.62|3784.02|3784.02|3784.41|3784.41|3783.62|3783.62|0
1615970090000|2021-03-17 08:34:50|3785.21|3785.21|3784.41|3784.41|3785.21|3785.21|3783.22|3783.22|0
1615970100000|2021-03-17 08:35:00|3784.81|3784.81|3785.61|3785.61|3785.61|3785.61|3784.81|3784.81|0
1615970110000|2021-03-17 08:35:10|3786|3786|3786.97|3786.97|3786.97|3786.97|3785.61|3785.61|0
1615970120000|2021-03-17 08:35:20|3787.65|3787.65|3788.05|3788.05|3788.05|3788.05|3786.46|3786.46|0
1615970130000|2021-03-17 08:35:30|3788.71|3788.71|3788.58|3788.58|3788.71|3788.71|3787.92|3787.92|0
1615970140000|2021-03-17 08:35:40|3789.38|3789.38|3790.57|3790.57|3790.57|3790.57|3789.38|3789.38|0
1615970150000|2021-03-17 08:35:50|3788.98|3788.98|3789.77|3789.77|3790.57|3790.57|3788.98|3788.98|0
1615970160000|2021-03-17 08:36:00|3791.36|3791.36|3791.14|3791.14|3791.36|3791.36|3790.91|3790.91|0
1615970170000|2021-03-17 08:36:10|3789.95|3789.95|3789.41|3789.41|3789.95|3789.95|3789.41|3789.41|0
1615970190000|2021-03-17 08:36:30|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|0
1615970200000|2021-03-17 08:36:40|3790.76|3790.76|3791.16|3791.16|3791.16|3791.16|3790.76|3790.76|0
1615970210000|2021-03-17 08:36:50|3790.76|3790.76|3791.44|3791.44|3791.44|3791.44|3790.36|3790.36|0
1615970220000|2021-03-17 08:37:00|3791.84|3791.84|3790.65|3790.65|3791.84|3791.84|3790.65|3790.65|0
1615970230000|2021-03-17 08:37:10|3790.8|3790.8|3792.81|3792.81|3792.85|3792.85|3790.8|3790.8|0
1615970240000|2021-03-17 08:37:20|3793.14|3793.14|3789.8|3789.8|3793.14|3793.14|3789.57|3789.57|0
1615970260000|2021-03-17 08:37:40|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|0
1615970270000|2021-03-17 08:37:50|3791.79|3791.79|3792.24|3792.24|3792.24|3792.24|3791.79|3791.79|0
1615970280000|2021-03-17 08:38:00|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1615970300000|2021-03-17 08:38:20|3791.23|3791.23|3793.9|3793.9|3793.9|3793.9|3791.23|3791.23|0
1615970310000|2021-03-17 08:38:30|3794.06|3794.06|3792.87|3792.87|3794.06|3794.06|3792.87|3792.87|0
1615970320000|2021-03-17 08:38:40|3793.02|3793.02|3792.52|3792.52|3793.02|3793.02|3792.23|3792.23|0
1615970330000|2021-03-17 08:38:50|3792.23|3792.23|3792.63|3792.63|3792.63|3792.63|3792.23|3792.23|0
1615970340000|2021-03-17 08:39:00|3792.23|3792.23|3790.75|3790.75|3792.23|3792.23|3790.75|3790.75|0
1615970350000|2021-03-17 08:39:10|3791.15|3791.15|3789.39|3789.39|3791.15|3791.15|3789.39|3789.39|0
1615970360000|2021-03-17 08:39:20|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|0
1615970370000|2021-03-17 08:39:30|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|0
1615970380000|2021-03-17 08:39:40|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|0
1615970390000|2021-03-17 08:39:50|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|0
1615970400000|2021-03-17 08:40:00|3788.36|3788.36|3786.67|3786.67|3788.36|3788.36|3786.67|3786.67|0
1615970410000|2021-03-17 08:40:10|3786.28|3786.28|3786.92|3786.92|3787.07|3787.07|3786.28|3786.28|0
1615970420000|2021-03-17 08:40:20|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1615970430000|2021-03-17 08:40:30|3787.88|3787.88|3789.47|3789.47|3789.47|3789.47|3787.88|3787.88|0
1615970440000|2021-03-17 08:40:40|3789.07|3789.07|3787.73|3787.73|3789.07|3789.07|3787.73|3787.73|0
1615970450000|2021-03-17 08:40:50|3787.33|3787.33|3788.13|3788.13|3788.52|3788.52|3787.33|3787.33|0
1615970460000|2021-03-17 08:41:00|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|0
1615970480000|2021-03-17 08:41:20|3787.94|3787.94|3788.53|3788.53|3788.53|3788.53|3787.84|3787.84|0
1615970490000|2021-03-17 08:41:30|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1615970500000|2021-03-17 08:41:40|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|0
1615970510000|2021-03-17 08:41:50|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|0
1615970520000|2021-03-17 08:42:00|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|0
1615970530000|2021-03-17 08:42:10|3788.12|3788.12|3787.6|3787.6|3788.12|3788.12|3787.6|3787.6|0
1615970540000|2021-03-17 08:42:20|3786.23|3786.23|3785.44|3785.44|3786.23|3786.23|3785.04|3785.04|0
1615970550000|2021-03-17 08:42:30|3786.23|3786.23|3785.86|3785.86|3786.23|3786.23|3785.86|3785.86|0
1615970560000|2021-03-17 08:42:40|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|0
1615970570000|2021-03-17 08:42:50|3785.97|3785.97|3786.48|3786.48|3786.48|3786.48|3785.29|3785.29|0
1615970580000|2021-03-17 08:43:00|3787.27|3787.27|3787.6|3787.6|3787.6|3787.6|3787.27|3787.27|0
1615970590000|2021-03-17 08:43:10|3787.77|3787.77|3788.56|3788.56|3789.35|3789.35|3786.97|3786.97|0
1615970600000|2021-03-17 08:43:20|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|0
1615970610000|2021-03-17 08:43:30|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1615970620000|2021-03-17 08:43:40|3788.96|3788.96|3788.96|3788.96|3789.35|3789.35|3788.96|3788.96|0
1615970630000|2021-03-17 08:43:50|3787.77|3787.77|3788.96|3788.96|3788.96|3788.96|3787.77|3787.77|0
1615970650000|2021-03-17 08:44:10|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1615970660000|2021-03-17 08:44:20|3790.15|3790.15|3789.8|3789.8|3790.15|3790.15|3788.96|3788.96|0
1615970670000|2021-03-17 08:44:30|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1615970680000|2021-03-17 08:44:40|3789.01|3789.01|3791|3791|3791.17|3791.17|3789.01|3789.01|0
1615970690000|2021-03-17 08:44:50|3790.85|3790.85|3791.81|3791.81|3791.81|3791.81|3790.85|3790.85|0
1615970700000|2021-03-17 08:45:00|3791.13|3791.13|3792.39|3792.39|3792.39|3792.39|3790.4|3790.4|0
1615970710000|2021-03-17 08:45:10|3791.99|3791.99|3792.24|3792.24|3792.39|3792.39|3791.99|3791.99|0
1615970720000|2021-03-17 08:45:20|3793.82|3793.82|3791.69|3791.69|3793.82|3793.82|3791.69|3791.69|0
1615970730000|2021-03-17 08:45:30|3792.02|3792.02|3793.61|3793.61|3793.61|3793.61|3792.02|3792.02|0
1615970740000|2021-03-17 08:45:40|3792.82|3792.82|3792.59|3792.59|3793.21|3793.21|3792.02|3792.02|0
1615970750000|2021-03-17 08:45:50|3792.98|3792.98|3791|3791|3792.98|3792.98|3791|3791|0
1615970760000|2021-03-17 08:46:00|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|0
1615970770000|2021-03-17 08:46:10|3790.71|3790.71|3790.82|3790.82|3791.61|3791.61|3790.71|3790.71|0
1615970780000|2021-03-17 08:46:20|3789.63|3789.63|3790.03|3790.03|3790.03|3790.03|3788.83|3788.83|0
1615970790000|2021-03-17 08:46:30|3789.63|3789.63|3789.23|3789.23|3789.63|3789.63|3789.23|3789.23|0
1615970800000|2021-03-17 08:46:40|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|0
1615970810000|2021-03-17 08:46:50|3789.23|3789.23|3789.23|3789.23|3789.63|3789.63|3789.23|3789.23|0
1615970820000|2021-03-17 08:47:00|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|0
1615970840000|2021-03-17 08:47:20|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|0
1615970850000|2021-03-17 08:47:30|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1615970860000|2021-03-17 08:47:40|3787.34|3787.34|3787.74|3787.74|3787.74|3787.74|3787.34|3787.34|0
1615970870000|2021-03-17 08:47:50|3787.34|3787.34|3788.14|3788.14|3788.14|3788.14|3787.34|3787.34|0
1615970880000|2021-03-17 08:48:00|3788.53|3788.53|3788.14|3788.14|3788.93|3788.93|3788.14|3788.14|0
1615970890000|2021-03-17 08:48:10|3788.93|3788.93|3788.14|3788.14|3788.93|3788.93|3788.14|3788.14|0
1615970910000|2021-03-17 08:48:30|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|0
1615970920000|2021-03-17 08:48:40|3788.93|3788.93|3788.78|3788.78|3788.93|3788.93|3788.78|3788.78|0
1615970940000|2021-03-17 08:49:00|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|0
1615970960000|2021-03-17 08:49:20|3788.78|3788.78|3787.09|3787.09|3788.78|3788.78|3787.09|3787.09|0
1615970980000|2021-03-17 08:49:40|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|0
1615970990000|2021-03-17 08:49:50|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1615971000000|2021-03-17 08:50:00|3787.49|3787.49|3785.11|3785.11|3787.49|3787.49|3785.11|3785.11|0
1615971010000|2021-03-17 08:50:10|3784.95|3784.95|3785.34|3785.34|3785.34|3785.34|3784.95|3784.95|0
1615971020000|2021-03-17 08:50:20|3786.14|3786.14|3786.14|3786.14|3786.14|3786.14|3786.14|3786.14|0
1615971110000|2021-03-17 08:51:50|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|0
1615971120000|2021-03-17 08:52:00|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1615971130000|2021-03-17 08:52:10|3787.24|3787.24|3788.04|3788.04|3788.04|3788.04|3787.24|3787.24|0
1615971140000|2021-03-17 08:52:20|3787.64|3787.64|3788.65|3788.65|3788.65|3788.65|3787.64|3787.64|0
1615971150000|2021-03-17 08:52:30|3788.26|3788.26|3788.65|3788.65|3788.65|3788.65|3788.26|3788.26|0
1615971160000|2021-03-17 08:52:40|3788.26|3788.26|3788.65|3788.65|3788.65|3788.65|3788.26|3788.26|0
1615971190000|2021-03-17 08:53:10|3787.86|3787.86|3787.56|3787.56|3787.86|3787.86|3787.07|3787.07|0
1615971200000|2021-03-17 08:53:20|3787.17|3787.17|3787.56|3787.56|3787.96|3787.96|3787.17|3787.17|0
1615971210000|2021-03-17 08:53:30|3787.17|3787.17|3786.37|3786.37|3787.17|3787.17|3786.37|3786.37|0
1615971220000|2021-03-17 08:53:40|3785.58|3785.58|3785.58|3785.58|3785.58|3785.58|3785.58|3785.58|0
1615971230000|2021-03-17 08:53:50|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|0
1615971240000|2021-03-17 08:54:00|3786.13|3786.13|3786.53|3786.53|3786.53|3786.53|3786.13|3786.13|0
1615971250000|2021-03-17 08:54:10|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|0
1615971280000|2021-03-17 08:54:40|3786.78|3786.78|3787.18|3787.18|3787.18|3787.18|3786.78|3786.78|0
1615971330000|2021-03-17 08:55:30|3787.97|3787.97|3788.76|3788.76|3788.76|3788.76|3787.97|3787.97|0
1615971360000|2021-03-17 08:56:00|3789.56|3789.56|3790.75|3790.75|3790.75|3790.75|3789.56|3789.56|0
1615971380000|2021-03-17 08:56:20|3791.14|3791.14|3790.75|3790.75|3791.14|3791.14|3790.75|3790.75|0
1615971410000|2021-03-17 08:56:50|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|0
1615971420000|2021-03-17 08:57:00|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|0
1615971430000|2021-03-17 08:57:10|3790.75|3790.75|3790.75|3790.75|3790.75|3790.75|3790.75|3790.75|0
1615971440000|2021-03-17 08:57:20|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|0
1615971450000|2021-03-17 08:57:30|3791.54|3791.54|3791.94|3791.94|3791.94|3791.94|3791.54|3791.54|0
1615971460000|2021-03-17 08:57:40|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|0
1615971470000|2021-03-17 08:57:50|3791.29|3791.29|3791.69|3791.69|3791.69|3791.69|3791.29|3791.29|0
1615971480000|2021-03-17 08:58:00|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1615971490000|2021-03-17 08:58:10|3792.42|3792.42|3792.38|3792.38|3792.42|3792.42|3792.09|3792.09|0
1615971500000|2021-03-17 08:58:20|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1615971510000|2021-03-17 08:58:30|3793.18|3793.18|3793.57|3793.57|3793.57|3793.57|3793.18|3793.18|0
1615971520000|2021-03-17 08:58:40|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|0
1615971530000|2021-03-17 08:58:50|3794.54|3794.54|3793.75|3793.75|3794.54|3794.54|3792.56|3792.56|0
1615971540000|2021-03-17 08:59:00|3793.64|3793.64|3793.75|3793.75|3793.75|3793.75|3793.64|3793.64|0
1615971550000|2021-03-17 08:59:10|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1615971570000|2021-03-17 08:59:30|3792.67|3792.67|3791.88|3791.88|3792.67|3792.67|3791.88|3791.88|0
1615971580000|2021-03-17 08:59:40|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|0
1615971590000|2021-03-17 08:59:50|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|0
1615971600000|2021-03-17 09:00:00|3791.81|3791.81|3791.96|3791.96|3791.96|3791.96|3791.81|3791.81|0
1615971620000|2021-03-17 09:00:20|3792.36|3792.36|3791.4|3791.4|3792.75|3792.75|3791.4|3791.4|0
1615971640000|2021-03-17 09:00:40|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615971660000|2021-03-17 09:01:00|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|0
1615971670000|2021-03-17 09:01:10|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1615971680000|2021-03-17 09:01:20|3791.96|3791.96|3792.01|3792.01|3792.01|3792.01|3791.96|3791.96|0
1615971700000|2021-03-17 09:01:40|3792.16|3792.16|3791.91|3791.91|3792.31|3792.31|3791.91|3791.91|0
1615971710000|2021-03-17 09:01:50|3791.52|3791.52|3789.93|3789.93|3791.52|3791.52|3789.93|3789.93|0
1615971720000|2021-03-17 09:02:00|3789.14|3789.14|3789.93|3789.93|3789.93|3789.93|3789.14|3789.14|0
1615971730000|2021-03-17 09:02:10|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|0
1615971740000|2021-03-17 09:02:20|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|0
1615971760000|2021-03-17 09:02:40|3789.76|3789.76|3790.16|3790.16|3790.16|3790.16|3789.76|3789.76|0
1615971770000|2021-03-17 09:02:50|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|0
1615971780000|2021-03-17 09:03:00|3790.51|3790.51|3790.66|3790.66|3790.66|3790.66|3790.51|3790.51|0
1615971790000|2021-03-17 09:03:10|3791.46|3791.46|3791.85|3791.85|3791.85|3791.85|3791.46|3791.46|0
1615971800000|2021-03-17 09:03:20|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.3|3791.3|0
1615971810000|2021-03-17 09:03:30|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|0
1615971820000|2021-03-17 09:03:40|3791.44|3791.44|3791.44|3791.44|3791.44|3791.44|3790.25|3790.25|0
1615971830000|2021-03-17 09:03:50|3790.65|3790.65|3790.25|3790.25|3790.65|3790.65|3790.25|3790.25|0
1615971850000|2021-03-17 09:04:10|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|0
1615971860000|2021-03-17 09:04:20|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|0
1615971870000|2021-03-17 09:04:30|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|0
1615971880000|2021-03-17 09:04:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1615971890000|2021-03-17 09:04:50|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|0
1615971900000|2021-03-17 09:05:00|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1615971910000|2021-03-17 09:05:10|3789.89|3789.89|3790.29|3790.29|3790.29|3790.29|3789.89|3789.89|0
1615971920000|2021-03-17 09:05:20|3790.97|3790.97|3791.12|3791.12|3791.12|3791.12|3790.97|3790.97|0
1615971930000|2021-03-17 09:05:30|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1615971940000|2021-03-17 09:05:40|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1615971950000|2021-03-17 09:05:50|3788.92|3788.92|3788.87|3788.87|3788.92|3788.92|3788.87|3788.87|0
1615971960000|2021-03-17 09:06:00|3788.37|3788.37|3788.07|3788.07|3788.37|3788.37|3787.83|3787.83|0
1615971980000|2021-03-17 09:06:20|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1615972010000|2021-03-17 09:06:50|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1615972020000|2021-03-17 09:07:00|3788.75|3788.75|3789.54|3789.54|3790.34|3790.34|3788.75|3788.75|0
1615972030000|2021-03-17 09:07:10|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1615972050000|2021-03-17 09:07:30|3788.6|3788.6|3788.6|3788.6|3788.6|3788.6|3788.6|3788.6|0
1615972060000|2021-03-17 09:07:40|3788.65|3788.65|3789.45|3789.45|3789.45|3789.45|3788.65|3788.65|0
1615972070000|2021-03-17 09:07:50|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|0
1615972080000|2021-03-17 09:08:00|3790.64|3790.64|3790.19|3790.19|3790.64|3790.64|3790.19|3790.19|0
1615972090000|2021-03-17 09:08:10|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1615972100000|2021-03-17 09:08:20|3791.64|3791.64|3792.37|3792.37|3792.37|3792.37|3791.64|3791.64|0
1615972140000|2021-03-17 09:09:00|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|0
1615972160000|2021-03-17 09:09:20|3791.29|3791.29|3790.05|3790.05|3791.29|3791.29|3790.05|3790.05|0
1615972170000|2021-03-17 09:09:30|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|0
1615972180000|2021-03-17 09:09:40|3789.53|3789.53|3790.33|3790.33|3790.73|3790.73|3789.53|3789.53|0
1615972220000|2021-03-17 09:10:20|3789.53|3789.53|3788.85|3788.85|3789.53|3789.53|3788.85|3788.85|0
1615972240000|2021-03-17 09:10:40|3789.53|3789.53|3790.61|3790.61|3790.61|3790.61|3789.53|3789.53|0
1615972260000|2021-03-17 09:11:00|3790.45|3790.45|3789.99|3789.99|3790.45|3790.45|3789.99|3789.99|0
1615972270000|2021-03-17 09:11:10|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1615972290000|2021-03-17 09:11:30|3791.07|3791.07|3791.07|3791.07|3791.07|3791.07|3791.07|3791.07|0
1615972300000|2021-03-17 09:11:40|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1615972310000|2021-03-17 09:11:50|3789.49|3789.49|3788.98|3788.98|3790.17|3790.17|3788.98|3788.98|0
1615972320000|2021-03-17 09:12:00|3788.81|3788.81|3789.21|3789.21|3789.21|3789.21|3788.81|3788.81|0
1615972340000|2021-03-17 09:12:20|3790.8|3790.8|3790.96|3790.96|3790.96|3790.96|3790.8|3790.8|0
1615972350000|2021-03-17 09:12:30|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1615972360000|2021-03-17 09:12:40|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1615972370000|2021-03-17 09:12:50|3792.11|3792.11|3792.91|3792.91|3792.91|3792.91|3792.11|3792.11|0
1615972380000|2021-03-17 09:13:00|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1615972410000|2021-03-17 09:13:30|3793.7|3793.7|3794.89|3794.89|3794.89|3794.89|3793.7|3793.7|0
1615972420000|2021-03-17 09:13:40|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|0
1615972430000|2021-03-17 09:13:50|3795.14|3795.14|3796.5|3796.5|3796.5|3796.5|3795.14|3795.14|0
1615972440000|2021-03-17 09:14:00|3796.89|3796.89|3798.51|3798.51|3798.51|3798.51|3796.89|3796.89|0
1615972450000|2021-03-17 09:14:10|3799.3|3799.3|3800.09|3800.09|3800.09|3800.09|3799.3|3799.3|0
1615972460000|2021-03-17 09:14:20|3800.42|3800.42|3799.63|3799.63|3800.42|3800.42|3799.23|3799.23|0
1615972470000|2021-03-17 09:14:30|3798.04|3798.04|3799.63|3799.63|3799.63|3799.63|3798.04|3798.04|0
1615972480000|2021-03-17 09:14:40|3800.42|3800.42|3800.03|3800.03|3800.42|3800.42|3800.03|3800.03|0
1615972490000|2021-03-17 09:14:50|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1615972500000|2021-03-17 09:15:00|3800.03|3800.03|3800.71|3800.71|3800.71|3800.71|3800.03|3800.03|0
1615972510000|2021-03-17 09:15:10|3801.39|3801.39|3801.55|3801.55|3801.55|3801.55|3801.39|3801.39|0
1615972520000|2021-03-17 09:15:20|3801.91|3801.91|3802.15|3802.15|3802.51|3802.51|3801.91|3801.91|0
1615972530000|2021-03-17 09:15:30|3802.83|3802.83|3802.44|3802.44|3802.83|3802.83|3802.44|3802.44|0
1615972540000|2021-03-17 09:15:40|3802.83|3802.83|3801.36|3801.36|3802.83|3802.83|3801.36|3801.36|0
1615972550000|2021-03-17 09:15:50|3800.56|3800.56|3800.21|3800.21|3800.56|3800.56|3800.21|3800.21|0
1615972560000|2021-03-17 09:16:00|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|0
1615972580000|2021-03-17 09:16:20|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|0
1615972590000|2021-03-17 09:16:30|3801.23|3801.23|3801.75|3801.75|3801.75|3801.75|3801.23|3801.23|0
1615972600000|2021-03-17 09:16:40|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1615972610000|2021-03-17 09:16:50|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|0
1615972640000|2021-03-17 09:17:20|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|0
1615972650000|2021-03-17 09:17:30|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1615972680000|2021-03-17 09:18:00|3802.03|3802.03|3801.64|3801.64|3802.03|3802.03|3801.64|3801.64|0
1615972690000|2021-03-17 09:18:10|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1615972700000|2021-03-17 09:18:20|3801.35|3801.35|3801.65|3801.65|3801.65|3801.65|3801.35|3801.35|0
1615972710000|2021-03-17 09:18:30|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1615972720000|2021-03-17 09:18:40|3802.21|3802.21|3801.02|3801.02|3802.21|3802.21|3801.02|3801.02|0
1615972730000|2021-03-17 09:18:50|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|0
1615972740000|2021-03-17 09:19:00|3803.01|3803.01|3803.17|3803.17|3803.97|3803.97|3803.01|3803.01|0
1615972770000|2021-03-17 09:19:30|3803.34|3803.34|3803.5|3803.5|3803.5|3803.5|3803.34|3803.34|0
1615972780000|2021-03-17 09:19:40|3802.71|3802.71|3802.38|3802.38|3802.71|3802.71|3802.38|3802.38|0
1615972790000|2021-03-17 09:19:50|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1615972800000|2021-03-17 09:20:00|3802.94|3802.94|3803.62|3803.62|3803.62|3803.62|3802.94|3802.94|0
1615972810000|2021-03-17 09:20:10|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1615972830000|2021-03-17 09:20:30|3805.39|3805.39|3806.11|3806.11|3806.11|3806.11|3805.39|3805.39|0
1615972860000|2021-03-17 09:21:00|3806.28|3806.28|3805.49|3805.49|3806.28|3806.28|3805.49|3805.49|0
1615972890000|2021-03-17 09:21:30|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|0
1615972910000|2021-03-17 09:21:50|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1615972920000|2021-03-17 09:22:00|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|0
1615972930000|2021-03-17 09:22:10|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|0
1615972940000|2021-03-17 09:22:20|3805.49|3805.49|3805.88|3805.88|3805.88|3805.88|3805.49|3805.49|0
1615972970000|2021-03-17 09:22:50|3806.05|3806.05|3805.88|3805.88|3806.05|3806.05|3805.88|3805.88|0
1615972980000|2021-03-17 09:23:00|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|0
1615973000000|2021-03-17 09:23:20|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1615973010000|2021-03-17 09:23:30|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|0
1615973020000|2021-03-17 09:23:40|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1615973030000|2021-03-17 09:23:50|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|0
1615973040000|2021-03-17 09:24:00|3806.84|3806.84|3807.24|3807.24|3807.24|3807.24|3806.84|3806.84|0
1615973050000|2021-03-17 09:24:10|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|0
1615973090000|2021-03-17 09:24:50|3807.31|3807.31|3806.51|3806.51|3807.31|3807.31|3806.51|3806.51|0
1615973100000|2021-03-17 09:25:00|3806.12|3806.12|3806.12|3806.12|3806.51|3806.51|3806.12|3806.12|0
1615973140000|2021-03-17 09:25:40|3806.91|3806.91|3807.31|3807.31|3807.31|3807.31|3806.91|3806.91|0
1615973150000|2021-03-17 09:25:50|3806.51|3806.51|3805.72|3805.72|3806.51|3806.51|3805.72|3805.72|0
1615973160000|2021-03-17 09:26:00|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|0
1615973170000|2021-03-17 09:26:10|3806.51|3806.51|3806.91|3806.91|3806.91|3806.91|3806.51|3806.51|0
1615973190000|2021-03-17 09:26:30|3806.51|3806.51|3806.91|3806.91|3806.91|3806.91|3806.51|3806.51|0
1615973200000|2021-03-17 09:26:40|3807.41|3807.41|3807.57|3807.57|3807.57|3807.57|3806.91|3806.91|0
1615973240000|2021-03-17 09:27:20|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1615973250000|2021-03-17 09:27:30|3808.41|3808.41|3808.12|3808.12|3808.41|3808.41|3807.72|3807.72|0
1615973260000|2021-03-17 09:27:40|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1615973270000|2021-03-17 09:27:50|3808.12|3808.12|3809.44|3809.44|3809.44|3809.44|3808.12|3808.12|0
1615973280000|2021-03-17 09:28:00|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|0
1615973330000|2021-03-17 09:28:50|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|0
1615973350000|2021-03-17 09:29:10|3809.84|3809.84|3808.76|3808.76|3809.84|3809.84|3808.76|3808.76|0
1615973360000|2021-03-17 09:29:20|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1615973380000|2021-03-17 09:29:40|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|0
1615973390000|2021-03-17 09:29:50|3806.88|3806.88|3806.77|3806.77|3806.94|3806.94|3806.77|3806.77|0
1615973400000|2021-03-17 09:30:00|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1615973430000|2021-03-17 09:30:30|3806.37|3806.37|3805.98|3805.98|3806.37|3806.37|3805.48|3805.48|0
1615973440000|2021-03-17 09:30:40|3806.14|3806.14|3806.14|3806.14|3806.37|3806.37|3805.98|3805.98|0
1615973450000|2021-03-17 09:30:50|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|0
1615973460000|2021-03-17 09:31:00|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|0
1615973480000|2021-03-17 09:31:20|3804.61|3804.61|3803.93|3803.93|3804.61|3804.61|3803.93|3803.93|0
1615973500000|2021-03-17 09:31:40|3802.56|3802.56|3803.75|3803.75|3803.75|3803.75|3802.56|3802.56|0
1615973510000|2021-03-17 09:31:50|3802.56|3802.56|3803.29|3803.29|3803.29|3803.29|3802.56|3802.56|0
1615973520000|2021-03-17 09:32:00|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|0
1615973540000|2021-03-17 09:32:20|3803.12|3803.12|3803.29|3803.29|3803.29|3803.29|3803.12|3803.12|0
1615973550000|2021-03-17 09:32:30|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1615973560000|2021-03-17 09:32:40|3803.29|3803.29|3803.69|3803.69|3803.69|3803.69|3803.29|3803.29|0
1615973570000|2021-03-17 09:32:50|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1615973590000|2021-03-17 09:33:10|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|0
1615973600000|2021-03-17 09:33:20|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1615973610000|2021-03-17 09:33:30|3804.2|3804.2|3803.8|3803.8|3804.2|3804.2|3803.8|3803.8|0
1615973620000|2021-03-17 09:33:40|3803.4|3803.4|3803.7|3803.7|3803.7|3803.7|3803.4|3803.4|0
1615973630000|2021-03-17 09:33:50|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.14|3803.14|0
1615973640000|2021-03-17 09:34:00|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1615973650000|2021-03-17 09:34:10|3804.9|3804.9|3805.3|3805.3|3805.3|3805.3|3804.51|3804.51|0
1615973660000|2021-03-17 09:34:20|3804.51|3804.51|3804.9|3804.9|3804.9|3804.9|3804.51|3804.51|0
1615973670000|2021-03-17 09:34:30|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|0
1615973700000|2021-03-17 09:35:00|3805.7|3805.7|3805.93|3805.93|3805.93|3805.93|3805.53|3805.53|0
1615973710000|2021-03-17 09:35:10|3806.61|3806.61|3807.29|3807.29|3807.29|3807.29|3806.61|3806.61|0
1615973720000|2021-03-17 09:35:20|3807.69|3807.69|3808.02|3808.02|3808.02|3808.02|3807.69|3807.69|0
1615973730000|2021-03-17 09:35:30|3808.19|3808.19|3808.58|3808.58|3808.58|3808.58|3808.19|3808.19|0
1615973740000|2021-03-17 09:35:40|3808.85|3808.85|3810.47|3810.47|3810.47|3810.47|3808.8|3808.8|0
1615973760000|2021-03-17 09:36:00|3809.98|3809.98|3810.31|3810.31|3810.31|3810.31|3809.98|3809.98|0
1615973770000|2021-03-17 09:36:10|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1615973780000|2021-03-17 09:36:20|3810.77|3810.77|3810.38|3810.38|3810.77|3810.77|3810.38|3810.38|0
1615973800000|2021-03-17 09:36:40|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|0
1615973820000|2021-03-17 09:37:00|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1615973830000|2021-03-17 09:37:10|3811.17|3811.17|3810.38|3810.38|3811.17|3811.17|3809.98|3809.98|0
1615973860000|2021-03-17 09:37:40|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1615973870000|2021-03-17 09:37:50|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|0
1615973890000|2021-03-17 09:38:10|3810.77|3810.77|3811.1|3811.1|3811.1|3811.1|3810.77|3810.77|0
1615973900000|2021-03-17 09:38:20|3811.79|3811.79|3812.18|3812.18|3812.18|3812.18|3811.79|3811.79|0
1615973920000|2021-03-17 09:38:40|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|0
1615973930000|2021-03-17 09:38:50|3811.2|3811.2|3810.65|3810.65|3811.2|3811.2|3810.65|3810.65|0
1615973940000|2021-03-17 09:39:00|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|0
1615973960000|2021-03-17 09:39:20|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|0
1615974010000|2021-03-17 09:40:10|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|0
1615974020000|2021-03-17 09:40:20|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|0
1615974030000|2021-03-17 09:40:30|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|0
1615974040000|2021-03-17 09:40:40|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|0
1615974060000|2021-03-17 09:41:00|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|0
1615974110000|2021-03-17 09:41:50|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|0
1615974120000|2021-03-17 09:42:00|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.13|3808.13|0
1615974140000|2021-03-17 09:42:20|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|0
1615974160000|2021-03-17 09:42:40|3809.54|3809.54|3809.15|3809.15|3809.54|3809.54|3809.15|3809.15|0
1615974210000|2021-03-17 09:43:30|3808.75|3808.75|3807.96|3807.96|3810.73|3810.73|3807.96|3807.96|0
1615974220000|2021-03-17 09:43:40|3808.35|3808.35|3806.32|3806.32|3808.35|3808.35|3806.32|3806.32|0
1615974230000|2021-03-17 09:43:50|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|0
1615974240000|2021-03-17 09:44:00|3807.02|3807.02|3806.62|3806.62|3807.81|3807.81|3806.62|3806.62|0
1615974250000|2021-03-17 09:44:10|3806.23|3806.23|3806.62|3806.62|3806.62|3806.62|3806.23|3806.23|0
1615974270000|2021-03-17 09:44:30|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|0
1615974280000|2021-03-17 09:44:40|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|0
1615974300000|2021-03-17 09:45:00|3807.27|3807.27|3805.68|3805.68|3807.27|3807.27|3805.68|3805.68|0
1615974310000|2021-03-17 09:45:10|3805.85|3805.85|3805.45|3805.45|3805.85|3805.85|3805.45|3805.45|0
1615974350000|2021-03-17 09:45:50|3805.56|3805.56|3806.85|3806.85|3806.85|3806.85|3805.56|3805.56|0
1615974360000|2021-03-17 09:46:00|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|0
1615974390000|2021-03-17 09:46:30|3806.24|3806.24|3806.64|3806.64|3806.64|3806.64|3805.45|3805.45|0
1615974460000|2021-03-17 09:47:40|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|0
1615974470000|2021-03-17 09:47:50|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|0
1615974480000|2021-03-17 09:48:00|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1615974520000|2021-03-17 09:48:40|3803.97|3803.97|3802.78|3802.78|3803.97|3803.97|3802.78|3802.78|0
1615974540000|2021-03-17 09:49:00|3802.38|3802.38|3802.32|3802.32|3802.38|3802.38|3801.19|3801.19|0
1615974550000|2021-03-17 09:49:10|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1615974560000|2021-03-17 09:49:20|3801.13|3801.13|3801.13|3801.13|3801.13|3801.13|3800.74|3800.74|0
1615974570000|2021-03-17 09:49:30|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1615974590000|2021-03-17 09:49:50|3801.93|3801.93|3803.98|3803.98|3803.98|3803.98|3801.93|3801.93|0
1615974600000|2021-03-17 09:50:00|3805.17|3805.17|3804.77|3804.77|3805.17|3805.17|3804.77|3804.77|0
1615974620000|2021-03-17 09:50:20|3804.61|3804.61|3804.21|3804.21|3804.61|3804.61|3804.21|3804.21|0
1615974630000|2021-03-17 09:50:30|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1615974640000|2021-03-17 09:50:40|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|0
1615974650000|2021-03-17 09:50:50|3804.61|3804.61|3804.94|3804.94|3804.94|3804.94|3804.61|3804.61|0
1615974660000|2021-03-17 09:51:00|3805.33|3805.33|3805.05|3805.05|3805.73|3805.73|3805.05|3805.05|0
1615974690000|2021-03-17 09:51:30|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|0
1615974700000|2021-03-17 09:51:40|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3805.84|3805.84|0
1615974710000|2021-03-17 09:51:50|3805.84|3805.84|3806.24|3806.24|3806.24|3806.24|3805.84|3805.84|0
1615974720000|2021-03-17 09:52:00|3804.76|3804.76|3805.55|3805.55|3805.55|3805.55|3804.36|3804.36|0
1615974730000|2021-03-17 09:52:10|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1615974740000|2021-03-17 09:52:20|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|0
1615974750000|2021-03-17 09:52:30|3804.31|3804.31|3803.51|3803.51|3804.31|3804.31|3803.51|3803.51|0
1615974770000|2021-03-17 09:52:50|3803.12|3803.12|3802.72|3802.72|3803.12|3803.12|3802.72|3802.72|0
1615974780000|2021-03-17 09:53:00|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|0
1615974790000|2021-03-17 09:53:10|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1615974800000|2021-03-17 09:53:20|3803.68|3803.68|3803.85|3803.85|3803.85|3803.85|3803.68|3803.68|0
1615974810000|2021-03-17 09:53:30|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|0
1615974850000|2021-03-17 09:54:10|3803.85|3803.85|3803.45|3803.45|3803.85|3803.85|3803.45|3803.45|0
1615974860000|2021-03-17 09:54:20|3803.28|3803.28|3802.72|3802.72|3803.28|3803.28|3802.72|3802.72|0
1615974900000|2021-03-17 09:55:00|3802.09|3802.09|3801.69|3801.69|3802.09|3802.09|3801.69|3801.69|0
1615974920000|2021-03-17 09:55:20|3801.01|3801.01|3800.72|3800.72|3801.01|3801.01|3800.72|3800.72|0
1615974940000|2021-03-17 09:55:40|3801.91|3801.91|3801.91|3801.91|3802.3|3802.3|3801.91|3801.91|0
1615974950000|2021-03-17 09:55:50|3801.11|3801.11|3801.91|3801.91|3801.91|3801.91|3801.11|3801.11|0
1615974960000|2021-03-17 09:56:00|3801.11|3801.11|3801.91|3801.91|3801.91|3801.91|3801.11|3801.11|0
1615974970000|2021-03-17 09:56:10|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1615974980000|2021-03-17 09:56:20|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1615974990000|2021-03-17 09:56:30|3801.81|3801.81|3802.53|3802.53|3802.53|3802.53|3801.81|3801.81|0
1615975000000|2021-03-17 09:56:40|3802.7|3802.7|3803.1|3803.1|3803.1|3803.1|3802.7|3802.7|0
1615975010000|2021-03-17 09:56:50|3802.7|3802.7|3801.11|3801.11|3802.7|3802.7|3801.11|3801.11|0
1615975020000|2021-03-17 09:57:00|3800.95|3800.95|3800.78|3800.78|3800.95|3800.95|3800.78|3800.78|0
1615975030000|2021-03-17 09:57:10|3800.1|3800.1|3800.5|3800.5|3800.5|3800.5|3800.1|3800.1|0
1615975040000|2021-03-17 09:57:20|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1615975050000|2021-03-17 09:57:30|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|0
1615975070000|2021-03-17 09:57:50|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|0
1615975080000|2021-03-17 09:58:00|3801.45|3801.45|3801.45|3801.45|3801.45|3801.45|3801.45|3801.45|0
1615975100000|2021-03-17 09:58:20|3801.29|3801.29|3802.37|3802.37|3802.37|3802.37|3801.29|3801.29|0
1615975110000|2021-03-17 09:58:30|3802.77|3802.77|3801.97|3801.97|3802.77|3802.77|3801.97|3801.97|0
1615975170000|2021-03-17 09:59:30|3802.37|3802.37|3802.77|3802.77|3802.77|3802.77|3802.37|3802.37|0
1615975180000|2021-03-17 09:59:40|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1615975210000|2021-03-17 10:00:10|3803.28|3803.28|3803.28|3803.28|3803.68|3803.68|3803.28|3803.28|0
1615975220000|2021-03-17 10:00:20|3803.68|3803.68|3802.09|3802.09|3803.68|3803.68|3802.09|3802.09|0
1615975230000|2021-03-17 10:00:30|3801.69|3801.69|3802.49|3802.49|3802.49|3802.49|3801.69|3801.69|0
1615975260000|2021-03-17 10:01:00|3802.09|3802.09|3802.49|3802.49|3802.49|3802.49|3802.09|3802.09|0
1615975270000|2021-03-17 10:01:10|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|0
1615975280000|2021-03-17 10:01:20|3801.93|3801.93|3801.93|3801.93|3802.32|3802.32|3801.93|3801.93|0
1615975290000|2021-03-17 10:01:30|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|0
1615975310000|2021-03-17 10:01:50|3802.38|3802.38|3801.81|3801.81|3802.43|3802.43|3801.81|3801.81|0
1615975320000|2021-03-17 10:02:00|3801.96|3801.96|3803.2|3803.2|3803.2|3803.2|3801.96|3801.96|0
1615975340000|2021-03-17 10:02:20|3803.59|3803.59|3803.43|3803.43|3803.59|3803.59|3803.43|3803.43|0
1615975350000|2021-03-17 10:02:30|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1615975360000|2021-03-17 10:02:40|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1615975370000|2021-03-17 10:02:50|3804.05|3804.05|3803.72|3803.72|3804.05|3804.05|3803.72|3803.72|0
1615975380000|2021-03-17 10:03:00|3803.33|3803.33|3803.72|3803.72|3803.72|3803.72|3803.33|3803.33|0
1615975400000|2021-03-17 10:03:20|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1615975410000|2021-03-17 10:03:30|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|0
1615975440000|2021-03-17 10:04:00|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1615975450000|2021-03-17 10:04:10|3801.97|3801.97|3801.18|3801.18|3801.97|3801.97|3801.18|3801.18|0
1615975460000|2021-03-17 10:04:20|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|0
1615975490000|2021-03-17 10:04:50|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|0
1615975500000|2021-03-17 10:05:00|3800.38|3800.38|3800.78|3800.78|3800.78|3800.78|3800.38|3800.38|0
1615975510000|2021-03-17 10:05:10|3800.95|3800.95|3801.57|3801.57|3801.57|3801.57|3800.78|3800.78|0
1615975520000|2021-03-17 10:05:20|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1615975530000|2021-03-17 10:05:30|3801.12|3801.12|3801.12|3801.12|3801.12|3801.12|3801.12|3801.12|0
1615975540000|2021-03-17 10:05:40|3801.52|3801.52|3801.68|3801.68|3801.68|3801.68|3801.52|3801.52|0
1615975550000|2021-03-17 10:05:50|3802.08|3802.08|3801.84|3801.84|3802.24|3802.24|3801.84|3801.84|0
1615975580000|2021-03-17 10:06:20|3802.17|3802.17|3802.89|3802.89|3803.13|3803.13|3802.17|3802.17|0
1615975590000|2021-03-17 10:06:30|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|0
1615975620000|2021-03-17 10:07:00|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1615975630000|2021-03-17 10:07:10|3804.59|3804.59|3803.8|3803.8|3804.59|3804.59|3803.8|3803.8|0
1615975640000|2021-03-17 10:07:20|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1615975650000|2021-03-17 10:07:30|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1615975660000|2021-03-17 10:07:40|3804.68|3804.68|3804.48|3804.48|3804.68|3804.68|3804.48|3804.48|0
1615975680000|2021-03-17 10:08:00|3805.01|3805.01|3805.02|3805.02|3805.77|3805.77|3805.01|3805.01|0
1615975690000|2021-03-17 10:08:10|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1615975740000|2021-03-17 10:09:00|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|0
1615975750000|2021-03-17 10:09:10|3804.86|3804.86|3804.86|3804.86|3805.25|3805.25|3804.46|3804.46|0
1615975770000|2021-03-17 10:09:30|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|0
1615975790000|2021-03-17 10:09:50|3804.23|3804.23|3805.59|3805.59|3805.59|3805.59|3804.23|3804.23|0
1615975820000|2021-03-17 10:10:20|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|0
1615975840000|2021-03-17 10:10:40|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|0
1615975850000|2021-03-17 10:10:50|3804.62|3804.62|3805.02|3805.02|3805.02|3805.02|3804.62|3804.62|0
1615975860000|2021-03-17 10:11:00|3805.42|3805.42|3806.21|3806.21|3806.21|3806.21|3805.42|3805.42|0
1615975870000|2021-03-17 10:11:10|3805.81|3805.81|3805.42|3805.42|3805.81|3805.81|3805.02|3805.02|0
1615975880000|2021-03-17 10:11:20|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|0
1615975910000|2021-03-17 10:11:50|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|0
1615975930000|2021-03-17 10:12:10|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|0
1615975950000|2021-03-17 10:12:30|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1615975960000|2021-03-17 10:12:40|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1615975970000|2021-03-17 10:12:50|3805.71|3805.71|3805.71|3805.71|3806.11|3806.11|3805.71|3805.71|0
1615975980000|2021-03-17 10:13:00|3804.92|3804.92|3804.52|3804.52|3804.92|3804.92|3804.52|3804.52|0
1615975990000|2021-03-17 10:13:10|3804.03|3804.03|3804.42|3804.42|3804.42|3804.42|3804.03|3804.03|0
1615976010000|2021-03-17 10:13:30|3804.59|3804.59|3805.09|3805.09|3805.09|3805.09|3804.59|3804.59|0
1615976030000|2021-03-17 10:13:50|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1615976050000|2021-03-17 10:14:10|3805.32|3805.32|3805.71|3805.71|3805.71|3805.71|3805.32|3805.32|0
1615976060000|2021-03-17 10:14:20|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1615976070000|2021-03-17 10:14:30|3806.51|3806.51|3806.51|3806.51|3806.9|3806.9|3806.51|3806.51|0
1615976080000|2021-03-17 10:14:40|3805.82|3805.82|3805.99|3805.99|3805.99|3805.99|3805.82|3805.82|0
1615976100000|2021-03-17 10:15:00|3805.59|3805.59|3805.76|3805.76|3805.76|3805.76|3805.59|3805.59|0
1615976130000|2021-03-17 10:15:30|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|0
1615976150000|2021-03-17 10:15:50|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1615976160000|2021-03-17 10:16:00|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|0
1615976180000|2021-03-17 10:16:20|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|0
1615976190000|2021-03-17 10:16:30|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1615976210000|2021-03-17 10:16:50|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|0
1615976250000|2021-03-17 10:17:30|3805.09|3805.09|3804.76|3804.76|3805.09|3805.09|3804.76|3804.76|0
1615976260000|2021-03-17 10:17:40|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|0
1615976280000|2021-03-17 10:18:00|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1615976290000|2021-03-17 10:18:10|3803.1|3803.1|3804.01|3804.01|3804.01|3804.01|3803.1|3803.1|0
1615976300000|2021-03-17 10:18:20|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|0
1615976310000|2021-03-17 10:18:30|3804.57|3804.57|3804.97|3804.97|3804.97|3804.97|3804.57|3804.57|0
1615976330000|2021-03-17 10:18:50|3804.81|3804.81|3804.75|3804.75|3804.81|3804.81|3804.75|3804.75|0
1615976340000|2021-03-17 10:19:00|3804.56|3804.56|3805.02|3805.02|3805.19|3805.19|3804.19|3804.19|0
1615976350000|2021-03-17 10:19:10|3805.19|3805.19|3805.78|3805.78|3805.78|3805.78|3805.19|3805.19|0
1615976360000|2021-03-17 10:19:20|3805.98|3805.98|3806.81|3806.81|3806.81|3806.81|3805.98|3805.98|0
1615976370000|2021-03-17 10:19:30|3807.2|3807.2|3807.2|3807.2|3807.2|3807.2|3807.2|3807.2|0
1615976380000|2021-03-17 10:19:40|3806.81|3806.81|3806.26|3806.26|3806.81|3806.81|3806.26|3806.26|0
1615976390000|2021-03-17 10:19:50|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1615976400000|2021-03-17 10:20:00|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|0
1615976410000|2021-03-17 10:20:10|3805.34|3805.34|3804.73|3804.73|3805.34|3805.34|3804.73|3804.73|0
1615976420000|2021-03-17 10:20:20|3804.62|3804.62|3803.94|3803.94|3804.62|3804.62|3803.94|3803.94|0
1615976430000|2021-03-17 10:20:30|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|0
1615976440000|2021-03-17 10:20:40|3802.86|3802.86|3802.46|3802.46|3802.86|3802.86|3802.46|3802.46|0
1615976450000|2021-03-17 10:20:50|3802.06|3802.06|3801.51|3801.51|3802.06|3802.06|3801.51|3801.51|0
1615976460000|2021-03-17 10:21:00|3801.34|3801.34|3801.74|3801.74|3801.74|3801.74|3801.34|3801.34|0
1615976470000|2021-03-17 10:21:10|3802.13|3802.13|3802.58|3802.58|3802.58|3802.58|3801.97|3801.97|0
1615976480000|2021-03-17 10:21:20|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1615976500000|2021-03-17 10:21:40|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615976510000|2021-03-17 10:21:50|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1615976530000|2021-03-17 10:22:10|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615976550000|2021-03-17 10:22:30|3802.74|3802.74|3802.9|3802.9|3802.9|3802.9|3802.74|3802.74|0
1615976560000|2021-03-17 10:22:40|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|0
1615976580000|2021-03-17 10:23:00|3803.47|3803.47|3803.47|3803.47|3803.47|3803.47|3803.47|3803.47|0
1615976590000|2021-03-17 10:23:10|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|0
1615976610000|2021-03-17 10:23:30|3802.67|3802.67|3802.28|3802.28|3802.67|3802.67|3802.28|3802.28|0
1615976630000|2021-03-17 10:23:50|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1615976640000|2021-03-17 10:24:00|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1615976690000|2021-03-17 10:24:50|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1615976700000|2021-03-17 10:25:00|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1615976710000|2021-03-17 10:25:10|3802.21|3802.21|3802.54|3802.54|3802.54|3802.54|3802.21|3802.21|0
1615976730000|2021-03-17 10:25:30|3802.94|3802.94|3803.73|3803.73|3803.73|3803.73|3802.94|3802.94|0
1615976740000|2021-03-17 10:25:40|3803.9|3803.9|3804.06|3804.06|3804.06|3804.06|3803.9|3803.9|0
1615976750000|2021-03-17 10:25:50|3804.23|3804.23|3804.08|3804.08|3804.23|3804.23|3804.08|3804.08|0
1615976770000|2021-03-17 10:26:10|3804.24|3804.24|3804.08|3804.08|3804.24|3804.24|3804.08|3804.08|0
1615976790000|2021-03-17 10:26:30|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|0
1615976800000|2021-03-17 10:26:40|3804.89|3804.89|3805.29|3805.29|3805.29|3805.29|3804.89|3804.89|0
1615976820000|2021-03-17 10:27:00|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|0
1615976830000|2021-03-17 10:27:10|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|0
1615976840000|2021-03-17 10:27:20|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1615976850000|2021-03-17 10:27:30|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1615976860000|2021-03-17 10:27:40|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1615976880000|2021-03-17 10:28:00|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1615976890000|2021-03-17 10:28:10|3804.3|3804.3|3805.02|3805.02|3805.02|3805.02|3804.3|3804.3|0
1615976910000|2021-03-17 10:28:30|3805.35|3805.35|3805.19|3805.19|3805.35|3805.35|3805.19|3805.19|0
1615976920000|2021-03-17 10:28:40|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1615976930000|2021-03-17 10:28:50|3805.69|3805.69|3806.08|3806.08|3806.48|3806.48|3805.69|3805.69|0
1615976940000|2021-03-17 10:29:00|3805.92|3805.92|3806.59|3806.59|3806.71|3806.71|3805.92|3805.92|0
1615976950000|2021-03-17 10:29:10|3806.99|3806.99|3806.16|3806.16|3806.99|3806.99|3806.16|3806.16|0
1615976960000|2021-03-17 10:29:20|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|0
1615976980000|2021-03-17 10:29:40|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1615976990000|2021-03-17 10:29:50|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|0
1615977000000|2021-03-17 10:30:00|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1615977010000|2021-03-17 10:30:10|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1615977030000|2021-03-17 10:30:30|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|0
1615977060000|2021-03-17 10:31:00|3806.4|3806.4|3806.29|3806.29|3806.4|3806.4|3806.29|3806.29|0
1615977070000|2021-03-17 10:31:10|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|0
1615977080000|2021-03-17 10:31:20|3805.44|3805.44|3806|3806|3806|3806|3805.44|3805.44|0
1615977110000|2021-03-17 10:31:50|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|0
1615977120000|2021-03-17 10:32:00|3804.42|3804.42|3800.64|3800.64|3804.42|3804.42|3800.64|3800.64|0
1615977130000|2021-03-17 10:32:10|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1615977140000|2021-03-17 10:32:20|3800.64|3800.64|3801.04|3801.04|3801.04|3801.04|3800.64|3800.64|0
1615977150000|2021-03-17 10:32:30|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|3801.2|3801.2|0
1615977160000|2021-03-17 10:32:40|3801.58|3801.58|3801.91|3801.91|3801.91|3801.91|3801.58|3801.58|0
1615977170000|2021-03-17 10:32:50|3801.12|3801.12|3802.88|3802.88|3802.88|3802.88|3801.12|3801.12|0
1615977180000|2021-03-17 10:33:00|3801.41|3801.41|3802.2|3802.2|3802.2|3802.2|3801.41|3801.41|0
1615977200000|2021-03-17 10:33:20|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|0
1615977230000|2021-03-17 10:33:50|3801.8|3801.8|3801.8|3801.8|3801.8|3801.8|3801.8|3801.8|0
1615977240000|2021-03-17 10:34:00|3802.3|3802.3|3802.46|3802.46|3802.46|3802.46|3802.3|3802.3|0
1615977250000|2021-03-17 10:34:10|3801.8|3801.8|3801.97|3801.97|3801.97|3801.97|3801.8|3801.8|0
1615977280000|2021-03-17 10:34:40|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1615977300000|2021-03-17 10:35:00|3800.78|3800.78|3801.17|3801.17|3801.17|3801.17|3800.78|3800.78|0
1615977310000|2021-03-17 10:35:10|3801.01|3801.01|3801.17|3801.17|3801.17|3801.17|3801.01|3801.01|0
1615977330000|2021-03-17 10:35:30|3801.57|3801.57|3801.97|3801.97|3801.97|3801.97|3801.57|3801.57|0
1615977340000|2021-03-17 10:35:40|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|0
1615977350000|2021-03-17 10:35:50|3801.92|3801.92|3801.92|3801.92|3801.92|3801.92|3801.92|3801.92|0
1615977390000|2021-03-17 10:36:30|3802.6|3802.6|3802.96|3802.96|3803.08|3803.08|3802.6|3802.6|0
1615977400000|2021-03-17 10:36:40|3802.8|3802.8|3803.19|3803.19|3803.19|3803.19|3802.4|3802.4|0
1615977420000|2021-03-17 10:37:00|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|0
1615977430000|2021-03-17 10:37:10|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|0
1615977450000|2021-03-17 10:37:30|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|0
1615977500000|2021-03-17 10:38:20|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1615977510000|2021-03-17 10:38:30|3804.34|3804.34|3804.01|3804.01|3804.34|3804.34|3804.01|3804.01|0
1615977520000|2021-03-17 10:38:40|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|0
1615977530000|2021-03-17 10:38:50|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|0
1615977550000|2021-03-17 10:39:10|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|0
1615977560000|2021-03-17 10:39:20|3804.69|3804.69|3804.29|3804.29|3804.69|3804.69|3804.29|3804.29|0
1615977580000|2021-03-17 10:39:40|3804.69|3804.69|3805.08|3805.08|3805.08|3805.08|3804.69|3804.69|0
1615977600000|2021-03-17 10:40:00|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1615977630000|2021-03-17 10:40:30|3806.27|3806.27|3806.27|3806.27|3806.67|3806.67|3806.27|3806.27|0
1615977660000|2021-03-17 10:41:00|3806.22|3806.22|3806.39|3806.39|3806.72|3806.72|3806.22|3806.22|0
1615977670000|2021-03-17 10:41:10|3806.56|3806.56|3806.68|3806.68|3806.68|3806.68|3806.56|3806.56|0
1615977680000|2021-03-17 10:41:20|3806.89|3806.89|3808.54|3808.54|3808.54|3808.54|3806.84|3806.84|0
1615977690000|2021-03-17 10:41:30|3809.34|3809.34|3809.34|3809.34|3809.34|3809.34|3809.34|3809.34|0
1615977710000|2021-03-17 10:41:50|3809.17|3809.17|3809.34|3809.34|3809.34|3809.34|3809.17|3809.17|0
1615977720000|2021-03-17 10:42:00|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|0
1615977730000|2021-03-17 10:42:10|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|0
1615977750000|2021-03-17 10:42:30|3808.71|3808.71|3808.15|3808.15|3808.71|3808.71|3808.15|3808.15|0
1615977790000|2021-03-17 10:43:10|3808.27|3808.27|3807.87|3807.87|3808.27|3808.27|3807.87|3807.87|0
1615977800000|2021-03-17 10:43:20|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|0
1615977820000|2021-03-17 10:43:40|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|0
1615977840000|2021-03-17 10:44:00|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|0
1615977850000|2021-03-17 10:44:10|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|0
1615977860000|2021-03-17 10:44:20|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|0
1615977880000|2021-03-17 10:44:40|3809.03|3809.03|3809.03|3809.03|3809.03|3809.03|3809.03|3809.03|0
1615977890000|2021-03-17 10:44:50|3810.11|3810.11|3810.44|3810.44|3810.44|3810.44|3810.11|3810.11|0
1615977900000|2021-03-17 10:45:00|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|0
1615977910000|2021-03-17 10:45:10|3811.8|3811.8|3812.48|3812.48|3812.48|3812.48|3811.8|3811.8|0
1615977920000|2021-03-17 10:45:20|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|0
1615977930000|2021-03-17 10:45:30|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1615977940000|2021-03-17 10:45:40|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1615977970000|2021-03-17 10:46:10|3812.02|3812.02|3811.69|3811.69|3812.02|3812.02|3811.69|3811.69|0
1615977980000|2021-03-17 10:46:20|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1615978010000|2021-03-17 10:46:50|3811.8|3811.8|3811.95|3811.95|3811.95|3811.95|3811.8|3811.8|0
1615978020000|2021-03-17 10:47:00|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|0
1615978030000|2021-03-17 10:47:10|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|0
1615978040000|2021-03-17 10:47:20|3812.96|3812.96|3813.12|3813.12|3813.12|3813.12|3812.96|3812.96|0
1615978050000|2021-03-17 10:47:30|3812.79|3812.79|3812.4|3812.4|3812.79|3812.79|3812.4|3812.4|0
1615978060000|2021-03-17 10:47:40|3812.56|3812.56|3812.72|3812.72|3812.72|3812.72|3812.56|3812.56|0
1615978080000|2021-03-17 10:48:00|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|0
1615978100000|2021-03-17 10:48:20|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1615978110000|2021-03-17 10:48:30|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|0
1615978170000|2021-03-17 10:49:30|3811.37|3811.37|3810.87|3810.87|3811.37|3811.37|3810.87|3810.87|0
1615978180000|2021-03-17 10:49:40|3810.47|3810.47|3810.47|3810.47|3810.64|3810.64|3810.47|3810.47|0
1615978190000|2021-03-17 10:49:50|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|0
1615978200000|2021-03-17 10:50:00|3809.29|3809.29|3809.64|3809.64|3809.64|3809.64|3809.17|3809.17|0
1615978210000|2021-03-17 10:50:10|3809.94|3809.94|3810.42|3810.42|3810.42|3810.42|3809.94|3809.94|0
1615978220000|2021-03-17 10:50:20|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|0
1615978230000|2021-03-17 10:50:30|3810.22|3810.22|3811.14|3811.14|3811.14|3811.14|3810.22|3810.22|0
1615978240000|2021-03-17 10:50:40|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|0
1615978250000|2021-03-17 10:50:50|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|0
1615978260000|2021-03-17 10:51:00|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.29|3810.29|0
1615978270000|2021-03-17 10:51:10|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|0
1615978280000|2021-03-17 10:51:20|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|0
1615978300000|2021-03-17 10:51:40|3809.95|3809.95|3810.35|3810.35|3810.35|3810.35|3809.95|3809.95|0
1615978310000|2021-03-17 10:51:50|3810.68|3810.68|3810.85|3810.85|3810.85|3810.85|3810.68|3810.68|0
1615978320000|2021-03-17 10:52:00|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|0
1615978340000|2021-03-17 10:52:20|3810.85|3810.85|3811.24|3811.24|3811.24|3811.24|3810.85|3810.85|0
1615978350000|2021-03-17 10:52:30|3811.35|3811.35|3811.12|3811.12|3811.52|3811.52|3811.12|3811.12|0
1615978370000|2021-03-17 10:52:50|3810.72|3810.72|3810.44|3810.44|3811.12|3811.12|3810.44|3810.44|0
1615978380000|2021-03-17 10:53:00|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|0
1615978390000|2021-03-17 10:53:10|3810.44|3810.44|3810.32|3810.32|3810.44|3810.44|3809.92|3809.92|0
1615978400000|2021-03-17 10:53:20|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|0
1615978410000|2021-03-17 10:53:30|3810.86|3810.86|3810.71|3810.71|3810.86|3810.86|3810.71|3810.71|0
1615978440000|2021-03-17 10:54:00|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|0
1615978460000|2021-03-17 10:54:20|3809.92|3809.92|3809.36|3809.36|3809.92|3809.92|3809.36|3809.36|0
1615978490000|2021-03-17 10:54:50|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|0
1615978500000|2021-03-17 10:55:00|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|0
1615978510000|2021-03-17 10:55:10|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|0
1615978530000|2021-03-17 10:55:30|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|0
1615978550000|2021-03-17 10:55:50|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|0
1615978590000|2021-03-17 10:56:30|3808.13|3808.13|3808.53|3808.53|3808.53|3808.53|3808.13|3808.13|0
1615978600000|2021-03-17 10:56:40|3807.73|3807.73|3808.13|3808.13|3808.13|3808.13|3807.73|3807.73|0
1615978640000|2021-03-17 10:57:20|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1615978650000|2021-03-17 10:57:30|3807.57|3807.57|3806.77|3806.77|3807.57|3807.57|3806.77|3806.77|0
1615978660000|2021-03-17 10:57:40|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|0
1615978670000|2021-03-17 10:57:50|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|0
1615978680000|2021-03-17 10:58:00|3805.24|3805.24|3805.92|3805.92|3805.92|3805.92|3805.24|3805.24|0
1615978700000|2021-03-17 10:58:20|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1615978710000|2021-03-17 10:58:30|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|0
1615978730000|2021-03-17 10:58:50|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|0
1615978740000|2021-03-17 10:59:00|3804.12|3804.12|3803.33|3803.33|3804.12|3804.12|3803.33|3803.33|0
1615978750000|2021-03-17 10:59:10|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1615978760000|2021-03-17 10:59:20|3802.54|3802.54|3801.97|3801.97|3802.54|3802.54|3801.97|3801.97|0
1615978770000|2021-03-17 10:59:30|3802.37|3802.37|3801.58|3801.58|3802.37|3802.37|3801.58|3801.58|0
1615978780000|2021-03-17 10:59:40|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1615978860000|2021-03-17 11:01:00|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|0
1615978870000|2021-03-17 11:01:10|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|0
1615978880000|2021-03-17 11:01:20|3801|3801|3801|3801|3801|3801|3801|3801|0
1615978890000|2021-03-17 11:01:30|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1615978910000|2021-03-17 11:01:50|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1615978920000|2021-03-17 11:02:00|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|0
1615978940000|2021-03-17 11:02:20|3800.44|3800.44|3800.83|3800.83|3800.83|3800.83|3800.44|3800.44|0
1615978950000|2021-03-17 11:02:30|3801.23|3801.23|3802.31|3802.31|3802.31|3802.31|3801.23|3801.23|0
1615978960000|2021-03-17 11:02:40|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|0
1615978980000|2021-03-17 11:03:00|3803.1|3803.1|3803.67|3803.67|3803.67|3803.67|3803.1|3803.1|0
1615979000000|2021-03-17 11:03:20|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|0
1615979030000|2021-03-17 11:03:50|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1615979040000|2021-03-17 11:04:00|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1615979050000|2021-03-17 11:04:10|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|0
1615979070000|2021-03-17 11:04:30|3802.13|3802.13|3801.92|3801.92|3802.13|3802.13|3801.92|3801.92|0
1615979100000|2021-03-17 11:05:00|3802.71|3802.71|3802.71|3802.71|3803.11|3803.11|3802.71|3802.71|0
1615979140000|2021-03-17 11:05:40|3802.31|3802.31|3803.11|3803.11|3803.11|3803.11|3802.31|3802.31|0
1615979150000|2021-03-17 11:05:50|3803|3803|3802.89|3802.89|3803|3803|3802.89|3802.89|0
1615979180000|2021-03-17 11:06:20|3802.84|3802.84|3802.05|3802.05|3802.84|3802.84|3802.05|3802.05|0
1615979190000|2021-03-17 11:06:30|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1615979200000|2021-03-17 11:06:40|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|0
1615979210000|2021-03-17 11:06:50|3800.82|3800.82|3800.02|3800.02|3800.82|3800.82|3800.02|3800.02|0
1615979220000|2021-03-17 11:07:00|3799.63|3799.63|3800.26|3800.26|3800.42|3800.42|3799.63|3799.63|0
1615979240000|2021-03-17 11:07:20|3799.07|3799.07|3798.9|3798.9|3799.07|3799.07|3798.9|3798.9|0
1615979250000|2021-03-17 11:07:30|3799.07|3799.07|3799.86|3799.86|3799.86|3799.86|3799.07|3799.07|0
1615979260000|2021-03-17 11:07:40|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|0
1615979280000|2021-03-17 11:08:00|3800.18|3800.18|3801.6|3801.6|3801.76|3801.76|3800.18|3800.18|0
1615979290000|2021-03-17 11:08:10|3802|3802|3802|3802|3802|3802|3802|3802|0
1615979300000|2021-03-17 11:08:20|3802.23|3802.23|3802.35|3802.35|3802.35|3802.35|3802.23|3802.23|0
1615979310000|2021-03-17 11:08:30|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|0
1615979320000|2021-03-17 11:08:40|3803.38|3803.38|3802.98|3802.98|3803.38|3803.38|3802.98|3802.98|0
1615979330000|2021-03-17 11:08:50|3802.3|3802.3|3802.86|3802.86|3802.98|3802.98|3802.3|3802.3|0
1615979350000|2021-03-17 11:09:10|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|0
1615979370000|2021-03-17 11:09:30|3803.15|3803.15|3804.34|3804.34|3804.34|3804.34|3803.15|3803.15|0
1615979390000|2021-03-17 11:09:50|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1615979400000|2021-03-17 11:10:00|3804.34|3804.34|3805.13|3805.13|3805.13|3805.13|3804.34|3804.34|0
1615979410000|2021-03-17 11:10:10|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1615979430000|2021-03-17 11:10:30|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|0
1615979440000|2021-03-17 11:10:40|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|0
1615979450000|2021-03-17 11:10:50|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1615979460000|2021-03-17 11:11:00|3804.79|3804.79|3804.39|3804.39|3804.79|3804.79|3804.39|3804.39|0
1615979480000|2021-03-17 11:11:20|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|0
1615979500000|2021-03-17 11:11:40|3804.96|3804.96|3804.79|3804.79|3804.96|3804.96|3804.79|3804.79|0
1615979510000|2021-03-17 11:11:50|3804.4|3804.4|3803.6|3803.6|3804.4|3804.4|3803.6|3803.6|0
1615979530000|2021-03-17 11:12:10|3803.55|3803.55|3803.39|3803.39|3803.55|3803.55|3803.39|3803.39|0
1615979540000|2021-03-17 11:12:20|3803.33|3803.33|3802.54|3802.54|3803.33|3803.33|3802.54|3802.54|0
1615979550000|2021-03-17 11:12:30|3802.59|3802.59|3802.65|3802.65|3802.65|3802.65|3802.59|3802.59|0
1615979560000|2021-03-17 11:12:40|3803.04|3803.04|3804.23|3804.23|3804.23|3804.23|3803.04|3803.04|0
1615979580000|2021-03-17 11:13:00|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|0
1615979590000|2021-03-17 11:13:10|3804.23|3804.23|3804.4|3804.4|3804.4|3804.4|3804.23|3804.23|0
1615979600000|2021-03-17 11:13:20|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|0
1615979610000|2021-03-17 11:13:30|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|0
1615979620000|2021-03-17 11:13:40|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1615979630000|2021-03-17 11:13:50|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|0
1615979640000|2021-03-17 11:14:00|3805.36|3805.36|3806.15|3806.15|3806.15|3806.15|3805.36|3805.36|0
1615979690000|2021-03-17 11:14:50|3806|3806|3806|3806|3806|3806|3806|3806|0
1615979710000|2021-03-17 11:15:10|3805.6|3805.6|3804.81|3804.81|3805.6|3805.6|3804.81|3804.81|0
1615979720000|2021-03-17 11:15:20|3804.64|3804.64|3803.96|3803.96|3804.64|3804.64|3803.96|3803.96|0
1615979760000|2021-03-17 11:16:00|3803.56|3803.56|3803.35|3803.35|3803.56|3803.56|3803.23|3803.23|0
1615979770000|2021-03-17 11:16:10|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|0
1615979780000|2021-03-17 11:16:20|3804.3|3804.3|3804.7|3804.7|3805.5|3805.5|3804.3|3804.3|0
1615979790000|2021-03-17 11:16:30|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1615979800000|2021-03-17 11:16:40|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|0
1615979830000|2021-03-17 11:17:10|3805.83|3805.83|3805.66|3805.66|3805.83|3805.83|3805.66|3805.66|0
1615979860000|2021-03-17 11:17:40|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|0
1615979880000|2021-03-17 11:18:00|3805.88|3805.88|3805.09|3805.09|3805.88|3805.88|3805.09|3805.09|0
1615979900000|2021-03-17 11:18:20|3805.03|3805.03|3803.84|3803.84|3805.03|3805.03|3803.84|3803.84|0
1615979910000|2021-03-17 11:18:30|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1615979930000|2021-03-17 11:18:50|3803.95|3803.95|3804.8|3804.8|3804.8|3804.8|3803.95|3803.95|0
1615979940000|2021-03-17 11:19:00|3805.48|3805.48|3805.3|3805.3|3805.69|3805.69|3805.3|3805.3|0
1615979970000|2021-03-17 11:19:30|3804.61|3804.61|3803.79|3803.79|3804.61|3804.61|3803.79|3803.79|0
1615979980000|2021-03-17 11:19:40|3803.73|3803.73|3803.49|3803.49|3803.73|3803.73|3803.49|3803.49|0
1615980000000|2021-03-17 11:20:00|3802.12|3802.12|3804.17|3804.17|3804.17|3804.17|3802.12|3802.12|0
1615980010000|2021-03-17 11:20:10|3803.78|3803.78|3803.66|3803.66|3803.78|3803.78|3803.66|3803.66|0
1615980020000|2021-03-17 11:20:20|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615980030000|2021-03-17 11:20:30|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3803.82|3803.82|0
1615980050000|2021-03-17 11:20:50|3804.55|3804.55|3804.43|3804.43|3804.55|3804.55|3804.43|3804.43|0
1615980060000|2021-03-17 11:21:00|3804.83|3804.83|3804.66|3804.66|3804.83|3804.83|3804.66|3804.66|0
1615980070000|2021-03-17 11:21:10|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1615980080000|2021-03-17 11:21:20|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1615980120000|2021-03-17 11:22:00|3803.73|3803.73|3803.73|3803.73|3804.41|3804.41|3803.73|3803.73|0
1615980130000|2021-03-17 11:22:10|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|0
1615980140000|2021-03-17 11:22:20|3802.77|3802.77|3803.16|3803.16|3803.16|3803.16|3802.77|3802.77|0
1615980150000|2021-03-17 11:22:30|3803.56|3803.56|3804.29|3804.29|3804.29|3804.29|3803.44|3803.44|0
1615980160000|2021-03-17 11:22:40|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|0
1615980170000|2021-03-17 11:22:50|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|0
1615980180000|2021-03-17 11:23:00|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|0
1615980190000|2021-03-17 11:23:10|3803.49|3803.49|3803.27|3803.27|3803.49|3803.49|3803.27|3803.27|0
1615980210000|2021-03-17 11:23:30|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|0
1615980220000|2021-03-17 11:23:40|3802.19|3802.19|3799.81|3799.81|3802.19|3802.19|3799.81|3799.81|0
1615980230000|2021-03-17 11:23:50|3800.21|3800.21|3800.6|3800.6|3800.6|3800.6|3800.21|3800.21|0
1615980250000|2021-03-17 11:24:10|3801.79|3801.79|3800.81|3800.81|3802.07|3802.07|3800.71|3800.71|0
1615980260000|2021-03-17 11:24:20|3800.98|3800.98|3801.37|3801.37|3801.37|3801.37|3800.98|3800.98|0
1615980290000|2021-03-17 11:24:50|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1615980300000|2021-03-17 11:25:00|3801.09|3801.09|3801.09|3801.09|3801.09|3801.09|3801.09|3801.09|0
1615980310000|2021-03-17 11:25:10|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.49|3801.49|0
1615980330000|2021-03-17 11:25:30|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|0
1615980340000|2021-03-17 11:25:40|3802.07|3802.07|3802.28|3802.28|3802.28|3802.28|3802.07|3802.07|0
1615980360000|2021-03-17 11:26:00|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|0
1615980370000|2021-03-17 11:26:10|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|0
1615980410000|2021-03-17 11:26:50|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|0
1615980420000|2021-03-17 11:27:00|3802.84|3802.84|3803.24|3803.24|3803.24|3803.24|3802.84|3802.84|0
1615980430000|2021-03-17 11:27:10|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|0
1615980440000|2021-03-17 11:27:20|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|0
1615980450000|2021-03-17 11:27:30|3802.28|3802.28|3801.6|3801.6|3802.28|3802.28|3801.6|3801.6|0
1615980470000|2021-03-17 11:27:50|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|0
1615980480000|2021-03-17 11:28:00|3802.04|3802.04|3802.72|3802.72|3802.72|3802.72|3802.04|3802.04|0
1615980500000|2021-03-17 11:28:20|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|0
1615980510000|2021-03-17 11:28:30|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1615980520000|2021-03-17 11:28:40|3803.84|3803.84|3804.01|3804.01|3804.01|3804.01|3803.84|3803.84|0
1615980530000|2021-03-17 11:28:50|3804.41|3804.41|3804.8|3804.8|3804.8|3804.8|3804.41|3804.41|0
1615980540000|2021-03-17 11:29:00|3805.49|3805.49|3806.17|3806.17|3806.17|3806.17|3805.49|3805.49|0
1615980550000|2021-03-17 11:29:10|3806.33|3806.33|3806.4|3806.4|3806.4|3806.4|3805.94|3805.94|0
1615980560000|2021-03-17 11:29:20|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1615980590000|2021-03-17 11:29:50|3806.05|3806.05|3806.59|3806.59|3806.59|3806.59|3805.81|3805.81|0
1615980600000|2021-03-17 11:30:00|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1615980610000|2021-03-17 11:30:10|3806.83|3806.83|3806.83|3806.83|3806.83|3806.83|3806.83|3806.83|0
1615980620000|2021-03-17 11:30:20|3807|3807|3807|3807|3807|3807|3807|3807|0
1615980670000|2021-03-17 11:31:10|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1615980680000|2021-03-17 11:31:20|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1615980700000|2021-03-17 11:31:40|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|0
1615980720000|2021-03-17 11:32:00|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1615980740000|2021-03-17 11:32:20|3806.25|3806.25|3805.92|3805.92|3806.25|3806.25|3805.76|3805.76|0
1615980760000|2021-03-17 11:32:40|3806.32|3806.32|3806.53|3806.53|3806.53|3806.53|3806.32|3806.32|0
1615980770000|2021-03-17 11:32:50|3806.7|3806.7|3806.82|3806.82|3806.82|3806.82|3806.7|3806.7|0
1615980780000|2021-03-17 11:33:00|3806.65|3806.65|3806.26|3806.26|3806.65|3806.65|3806.26|3806.26|0
1615980790000|2021-03-17 11:33:10|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|0
1615980800000|2021-03-17 11:33:20|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|0
1615980830000|2021-03-17 11:33:50|3807|3807|3807|3807|3807|3807|3807|3807|0
1615980850000|2021-03-17 11:34:10|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|0
1615980860000|2021-03-17 11:34:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1615980870000|2021-03-17 11:34:30|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|0
1615980890000|2021-03-17 11:34:50|3807.4|3807.4|3807.73|3807.73|3807.73|3807.73|3807.4|3807.4|0
1615980900000|2021-03-17 11:35:00|3808.13|3808.13|3808.76|3808.76|3808.76|3808.76|3808.13|3808.13|0
1615980910000|2021-03-17 11:35:10|3808.9|3808.9|3808.57|3808.57|3809.02|3809.02|3808.57|3808.57|0
1615980920000|2021-03-17 11:35:20|3808.97|3808.97|3806.19|3806.19|3808.97|3808.97|3806.19|3806.19|0
1615980930000|2021-03-17 11:35:30|3805.4|3805.4|3806.59|3806.59|3806.98|3806.98|3805.4|3805.4|0
1615980940000|2021-03-17 11:35:40|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|0
1615980960000|2021-03-17 11:36:00|3806.77|3806.77|3806.61|3806.61|3806.77|3806.77|3806.61|3806.61|0
1615980970000|2021-03-17 11:36:10|3806.21|3806.21|3805.81|3805.81|3806.21|3806.21|3805.81|3805.81|0
1615980990000|2021-03-17 11:36:30|3805.87|3805.87|3805.7|3805.7|3805.87|3805.87|3805.7|3805.7|0
1615981000000|2021-03-17 11:36:40|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1615981010000|2021-03-17 11:36:50|3804.9|3804.9|3803.15|3803.15|3804.9|3804.9|3803.15|3803.15|0
1615981030000|2021-03-17 11:37:10|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|0
1615981040000|2021-03-17 11:37:20|3802.92|3802.92|3802.23|3802.23|3802.92|3802.92|3802.23|3802.23|0
1615981050000|2021-03-17 11:37:30|3802.07|3802.07|3802.13|3802.13|3802.13|3802.13|3802.07|3802.07|0
1615981060000|2021-03-17 11:37:40|3801.96|3801.96|3801.56|3801.56|3801.96|3801.96|3801.56|3801.56|0
1615981080000|2021-03-17 11:38:00|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|0
1615981090000|2021-03-17 11:38:10|3802.64|3802.64|3803.33|3803.33|3803.33|3803.33|3802.64|3802.64|0
1615981110000|2021-03-17 11:38:30|3803.09|3803.09|3803.09|3803.09|3803.09|3803.09|3803.09|3803.09|0
1615981140000|2021-03-17 11:39:00|3802.69|3802.69|3802.29|3802.29|3802.69|3802.69|3802.29|3802.29|0
1615981150000|2021-03-17 11:39:10|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|0
1615981160000|2021-03-17 11:39:20|3801.78|3801.78|3801.54|3801.54|3801.78|3801.78|3801.54|3801.54|0
1615981180000|2021-03-17 11:39:40|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|0
1615981200000|2021-03-17 11:40:00|3802.08|3802.08|3802.08|3802.08|3802.08|3802.08|3802.08|3802.08|0
1615981210000|2021-03-17 11:40:10|3801.91|3801.91|3801.61|3801.61|3801.91|3801.91|3801.61|3801.61|0
1615981220000|2021-03-17 11:40:20|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|0
1615981230000|2021-03-17 11:40:30|3802.4|3802.4|3802.4|3802.4|3802.8|3802.8|3802.4|3802.4|0
1615981240000|2021-03-17 11:40:40|3802.57|3802.57|3802.97|3802.97|3802.97|3802.97|3802.57|3802.57|0
1615981250000|2021-03-17 11:40:50|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|0
1615981270000|2021-03-17 11:41:10|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1615981280000|2021-03-17 11:41:20|3803.28|3803.28|3803.33|3803.33|3803.33|3803.33|3803.28|3803.28|0
1615981300000|2021-03-17 11:41:40|3803.73|3803.73|3803.56|3803.56|3803.73|3803.73|3803.56|3803.56|0
1615981310000|2021-03-17 11:41:50|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|0
1615981320000|2021-03-17 11:42:00|3802.08|3802.08|3802.88|3802.88|3802.88|3802.88|3802.08|3802.08|0
1615981330000|2021-03-17 11:42:10|3803.27|3803.27|3804.07|3804.07|3804.07|3804.07|3803.27|3803.27|0
1615981340000|2021-03-17 11:42:20|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1615981380000|2021-03-17 11:43:00|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|0
1615981390000|2021-03-17 11:43:10|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|0
1615981410000|2021-03-17 11:43:30|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|0
1615981420000|2021-03-17 11:43:40|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|0
1615981430000|2021-03-17 11:43:50|3803.69|3803.69|3803.86|3803.86|3803.86|3803.86|3803.69|3803.69|0
1615981440000|2021-03-17 11:44:00|3803.69|3803.69|3804.09|3804.09|3804.09|3804.09|3803.69|3803.69|0
1615981450000|2021-03-17 11:44:10|3803.73|3803.73|3803.9|3803.9|3803.9|3803.9|3803.73|3803.73|0
1615981470000|2021-03-17 11:44:30|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1615981500000|2021-03-17 11:45:00|3804.44|3804.44|3804.28|3804.28|3804.44|3804.44|3804.28|3804.28|0
1615981520000|2021-03-17 11:45:20|3804.4|3804.4|3804.56|3804.56|3804.56|3804.56|3804.4|3804.4|0
1615981540000|2021-03-17 11:45:40|3805.24|3805.24|3805.19|3805.19|3805.24|3805.24|3805.19|3805.19|0
1615981550000|2021-03-17 11:45:50|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|0
1615981570000|2021-03-17 11:46:10|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615981590000|2021-03-17 11:46:30|3804.74|3804.74|3805.14|3805.14|3805.14|3805.14|3804.74|3804.74|0
1615981630000|2021-03-17 11:47:10|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|0
1615981640000|2021-03-17 11:47:20|3805.35|3805.35|3804.95|3804.95|3805.35|3805.35|3804.95|3804.95|0
1615981650000|2021-03-17 11:47:30|3804.62|3804.62|3804.28|3804.28|3804.62|3804.62|3803.88|3803.88|0
1615981660000|2021-03-17 11:47:40|3804.45|3804.45|3804.61|3804.61|3804.61|3804.61|3804.45|3804.45|0
1615981670000|2021-03-17 11:47:50|3804.78|3804.78|3804.78|3804.78|3804.78|3804.78|3804.78|3804.78|0
1615981680000|2021-03-17 11:48:00|3805.57|3805.57|3805.4|3805.4|3805.57|3805.57|3805.4|3805.4|0
1615981700000|2021-03-17 11:48:20|3805.46|3805.46|3805.62|3805.62|3805.67|3805.67|3805.46|3805.46|0
1615981720000|2021-03-17 11:48:40|3805.51|3805.51|3805.01|3805.01|3805.51|3805.51|3805.01|3805.01|0
1615981740000|2021-03-17 11:49:00|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|0
1615981760000|2021-03-17 11:49:20|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|0
1615981770000|2021-03-17 11:49:30|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|0
1615981790000|2021-03-17 11:49:50|3804.5|3804.5|3804.66|3804.66|3804.66|3804.66|3804.5|3804.5|0
1615981800000|2021-03-17 11:50:00|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|0
1615981810000|2021-03-17 11:50:10|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|0
1615981820000|2021-03-17 11:50:20|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|0
1615981860000|2021-03-17 11:51:00|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|0
1615981880000|2021-03-17 11:51:20|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1615981920000|2021-03-17 11:52:00|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|0
1615981930000|2021-03-17 11:52:10|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1615981940000|2021-03-17 11:52:20|3803.45|3803.45|3803.19|3803.19|3803.45|3803.45|3803.19|3803.19|0
1615981950000|2021-03-17 11:52:30|3803.98|3803.98|3804.78|3804.78|3805.18|3805.18|3803.98|3803.98|0
1615981980000|2021-03-17 11:53:00|3805.18|3805.18|3805.41|3805.41|3805.41|3805.41|3805.18|3805.18|0
1615981990000|2021-03-17 11:53:10|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|0
1615982020000|2021-03-17 11:53:40|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|0
1615982030000|2021-03-17 11:53:50|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1615982050000|2021-03-17 11:54:10|3804.46|3804.46|3802.83|3802.83|3804.46|3804.46|3802.83|3802.83|0
1615982090000|2021-03-17 11:54:50|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1615982120000|2021-03-17 11:55:20|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|0
1615982140000|2021-03-17 11:55:40|3801.91|3801.91|3802.74|3802.74|3802.74|3802.74|3801.91|3801.91|0
1615982180000|2021-03-17 11:56:20|3803.14|3803.14|3802.74|3802.74|3803.14|3803.14|3802.74|3802.74|0
1615982230000|2021-03-17 11:57:10|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|0
1615982240000|2021-03-17 11:57:20|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1615982250000|2021-03-17 11:57:30|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615982260000|2021-03-17 11:57:40|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1615982270000|2021-03-17 11:57:50|3802.06|3802.06|3802.06|3802.06|3802.06|3802.06|3802.06|3802.06|0
1615982280000|2021-03-17 11:58:00|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|0
1615982310000|2021-03-17 11:58:30|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1615982340000|2021-03-17 11:59:00|3801.88|3801.88|3801.48|3801.48|3801.88|3801.88|3801.48|3801.48|0
1615982350000|2021-03-17 11:59:10|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1615982380000|2021-03-17 11:59:40|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|0
1615982390000|2021-03-17 11:59:50|3801.02|3801.02|3800.62|3800.62|3801.02|3801.02|3800.62|3800.62|0
1615982400000|2021-03-17 12:00:00|3800.79|3800.79|3801.19|3801.19|3801.19|3801.19|3800.79|3800.79|0
1615982410000|2021-03-17 12:00:10|3801.07|3801.07|3800.92|3800.92|3801.07|3801.07|3800.92|3800.92|0
1615982430000|2021-03-17 12:00:30|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1615982450000|2021-03-17 12:00:50|3802|3802|3802|3802|3802|3802|3802|3802|0
1615982470000|2021-03-17 12:01:10|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|0
1615982490000|2021-03-17 12:01:30|3801.67|3801.67|3802.35|3802.35|3802.35|3802.35|3801.67|3801.67|0
1615982520000|2021-03-17 12:02:00|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|0
1615982530000|2021-03-17 12:02:10|3802.62|3802.62|3803.03|3803.03|3803.03|3803.03|3802.62|3802.62|0
1615982540000|2021-03-17 12:02:20|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|0
1615982560000|2021-03-17 12:02:40|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|0
1615982580000|2021-03-17 12:03:00|3802.65|3802.65|3801.86|3801.86|3802.65|3802.65|3801.86|3801.86|0
1615982590000|2021-03-17 12:03:10|3801.46|3801.46|3800.67|3800.67|3801.46|3801.46|3800.67|3800.67|0
1615982600000|2021-03-17 12:03:20|3800.56|3800.56|3799.77|3799.77|3800.56|3800.56|3799.77|3799.77|0
1615982610000|2021-03-17 12:03:30|3799.37|3799.37|3798.58|3798.58|3799.37|3799.37|3798.58|3798.58|0
1615982620000|2021-03-17 12:03:40|3798.41|3798.41|3798.81|3798.81|3798.81|3798.81|3798.41|3798.41|0
1615982630000|2021-03-17 12:03:50|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|0
1615982640000|2021-03-17 12:04:00|3799.37|3799.37|3799.86|3799.86|3799.86|3799.86|3799.37|3799.37|0
1615982670000|2021-03-17 12:04:30|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|0
1615982690000|2021-03-17 12:04:50|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|0
1615982700000|2021-03-17 12:05:00|3799.19|3799.19|3798.55|3798.55|3799.19|3799.19|3798.4|3798.4|0
1615982730000|2021-03-17 12:05:30|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1615982740000|2021-03-17 12:05:40|3798.05|3798.05|3798.28|3798.28|3798.28|3798.28|3797.89|3797.89|0
1615968900000|2021-03-17 08:15:00|3792.05|3792.05|3790.86|3790.86|3792.05|3792.05|3790.86|3790.86|0
1615982750000|2021-03-17 12:05:50|3799.24|3799.24|3800.43|3800.43|3800.43|3800.43|3799.24|3799.24|0
1615982760000|2021-03-17 12:06:00|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|0
1615968910000|2021-03-17 08:15:10|3791.69|3791.69|3793.15|3793.15|3793.31|3793.31|3791.69|3791.69|0
1615982780000|2021-03-17 12:06:20|3800.66|3800.66|3801.06|3801.06|3801.06|3801.06|3800.66|3800.66|0
1615968920000|2021-03-17 08:15:20|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|0
1615982790000|2021-03-17 12:06:30|3801.46|3801.46|3802.54|3802.54|3802.54|3802.54|3801.46|3801.46|0
1615982800000|2021-03-17 12:06:40|3803.03|3803.03|3803.83|3803.83|3804.22|3804.22|3803.03|3803.03|0
1615968930000|2021-03-17 08:15:30|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1615968940000|2021-03-17 08:15:40|3792.61|3792.61|3792.71|3792.71|3792.71|3792.71|3792.61|3792.61|0
1615968950000|2021-03-17 08:15:50|3794.08|3794.08|3794.08|3794.08|3794.08|3794.08|3794.08|3794.08|0
1615968960000|2021-03-17 08:16:00|3793.29|3793.29|3791.7|3791.7|3793.29|3793.29|3791.7|3791.7|0
1615968970000|2021-03-17 08:16:10|3790.91|3790.91|3791.3|3791.3|3791.3|3791.3|3788.13|3788.13|0
1615982810000|2021-03-17 12:06:50|3803.33|3803.33|3803.5|3803.5|3803.5|3803.5|3803.33|3803.33|0
1615968980000|2021-03-17 08:16:20|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1615982820000|2021-03-17 12:07:00|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1615968990000|2021-03-17 08:16:30|3789.62|3789.62|3790.41|3790.41|3790.41|3790.41|3789.62|3789.62|0
1615982840000|2021-03-17 12:07:20|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1615969000000|2021-03-17 08:16:40|3789.22|3789.22|3787.88|3787.88|3789.22|3789.22|3787.88|3787.88|0
1615982850000|2021-03-17 12:07:30|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1615969010000|2021-03-17 08:16:50|3789.07|3789.07|3791.05|3791.05|3791.05|3791.05|3789.07|3789.07|0
1615982890000|2021-03-17 12:08:10|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|0
1615969030000|2021-03-17 08:17:10|3790.26|3790.26|3792.98|3792.98|3793.38|3793.38|3790.26|3790.26|0
1615982900000|2021-03-17 12:08:20|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1615982910000|2021-03-17 12:08:30|3804.19|3804.19|3803.79|3803.79|3804.19|3804.19|3803.79|3803.79|0
1615969040000|2021-03-17 08:17:20|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1615982920000|2021-03-17 12:08:40|3803|3803|3803|3803|3803|3803|3803|3803|0
1615969050000|2021-03-17 08:17:30|3792.74|3792.74|3792.73|3792.73|3793.28|3793.28|3791.3|3791.3|0
1615969060000|2021-03-17 08:17:40|3792.34|3792.34|3791.94|3791.94|3793.92|3793.92|3791.94|3791.94|0
1615969070000|2021-03-17 08:17:50|3791.64|3791.64|3791.43|3791.43|3791.64|3791.64|3791.43|3791.43|0
1615969080000|2021-03-17 08:18:00|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1615982940000|2021-03-17 12:09:00|3802.88|3802.88|3802.86|3802.86|3802.88|3802.88|3802.76|3802.76|0
1615969090000|2021-03-17 08:18:10|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|0
1615969110000|2021-03-17 08:18:30|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|0
1615982960000|2021-03-17 12:09:20|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|0
1615969120000|2021-03-17 08:18:40|3789.5|3789.5|3790.39|3790.39|3790.69|3790.69|3789.5|3789.5|0
1615982970000|2021-03-17 12:09:30|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|0
1615969130000|2021-03-17 08:18:50|3790.24|3790.24|3787.86|3787.86|3790.24|3790.24|3787.86|3787.86|0
1615983000000|2021-03-17 12:10:00|3803.53|3803.53|3803.77|3803.77|3803.77|3803.77|3803.53|3803.53|0
1615969140000|2021-03-17 08:19:00|3786.49|3786.49|3786.1|3786.1|3788.08|3788.08|3786.1|3786.1|0
1615983020000|2021-03-17 12:10:20|3803.62|3803.62|3803.23|3803.23|3803.62|3803.62|3803.23|3803.23|0
1615969150000|2021-03-17 08:19:10|3785.67|3785.67|3784.68|3784.68|3787.25|3787.25|3784.68|3784.68|0
1615983030000|2021-03-17 12:10:30|3802.83|3802.83|3803.51|3803.51|3803.51|3803.51|3802.83|3802.83|0
1615969160000|2021-03-17 08:19:20|3785.47|3785.47|3787.02|3787.02|3787.02|3787.02|3785.47|3785.47|0
1615983040000|2021-03-17 12:10:40|3803.63|3803.63|3804.03|3804.03|3804.03|3804.03|3803.63|3803.63|0
1615969170000|2021-03-17 08:19:30|3787.47|3787.47|3787.07|3787.07|3787.47|3787.47|3787.07|3787.07|0
1615983050000|2021-03-17 12:10:50|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|0
1615983070000|2021-03-17 12:11:10|3803.74|3803.74|3803.63|3803.63|3803.74|3803.74|3803.63|3803.63|0
1615969180000|2021-03-17 08:19:40|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|0
1615969190000|2021-03-17 08:19:50|3785.58|3785.58|3786.64|3786.64|3787.04|3787.04|3785.58|3785.58|0
1615969200000|2021-03-17 08:20:00|3787.43|3787.43|3786.24|3786.24|3787.43|3787.43|3786.24|3786.24|0
1615969210000|2021-03-17 08:20:10|3785.5|3785.5|3784.69|3784.69|3785.5|3785.5|3784.69|3784.69|0
1615969220000|2021-03-17 08:20:20|3785.09|3785.09|3785.88|3785.88|3786.28|3786.28|3785.09|3785.09|0
1615983080000|2021-03-17 12:11:20|3803.24|3803.24|3803.63|3803.63|3803.63|3803.63|3802.84|3802.84|0
1615969230000|2021-03-17 08:20:30|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|0
1615983090000|2021-03-17 12:11:30|3804.03|3804.03|3803.63|3803.63|3804.43|3804.43|3803.63|3803.63|0
1615969240000|2021-03-17 08:20:40|3784.92|3784.92|3784.77|3784.77|3785.17|3785.17|3784.77|3784.77|0
1615983110000|2021-03-17 12:11:50|3803.47|3803.47|3804.26|3804.26|3804.26|3804.26|3803.47|3803.47|0
1615969250000|2021-03-17 08:20:50|3785.19|3785.19|3785.7|3785.7|3785.7|3785.7|3785.19|3785.19|0
1615983120000|2021-03-17 12:12:00|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|0
1615983140000|2021-03-17 12:12:20|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|0
1615969260000|2021-03-17 08:21:00|3785.3|3785.3|3784.86|3784.86|3785.7|3785.7|3784.86|3784.86|0
1615969270000|2021-03-17 08:21:10|3784.17|3784.17|3782.74|3782.74|3784.17|3784.17|3782.74|3782.74|0
1615969280000|2021-03-17 08:21:20|3782.34|3782.34|3780.07|3780.07|3782.74|3782.74|3780.07|3780.07|0
1615983150000|2021-03-17 12:12:30|3806.82|3806.82|3807.22|3807.22|3807.22|3807.22|3806.82|3806.82|0
1615969290000|2021-03-17 08:21:30|3780.47|3780.47|3780.87|3780.87|3780.87|3780.87|3780.47|3780.47|0
1615983170000|2021-03-17 12:12:50|3806.42|3806.42|3806.82|3806.82|3806.82|3806.82|3806.42|3806.42|0
1615969300000|2021-03-17 08:21:40|3781.66|3781.66|3782.85|3782.85|3782.85|3782.85|3781.66|3781.66|0
1615983180000|2021-03-17 12:13:00|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1615983190000|2021-03-17 12:13:10|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1615969310000|2021-03-17 08:21:50|3783.53|3783.53|3783.32|3783.32|3783.53|3783.53|3783.32|3783.32|0
1615983200000|2021-03-17 12:13:20|3805.56|3805.56|3805.71|3805.71|3805.71|3805.71|3805.56|3805.56|0
1615969330000|2021-03-17 08:22:10|3781.95|3781.95|3781.27|3781.27|3781.95|3781.95|3781.27|3781.27|0
1615983210000|2021-03-17 12:13:30|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1615969340000|2021-03-17 08:22:20|3779.29|3779.29|3778.89|3778.89|3779.29|3779.29|3778.89|3778.89|0
1615983230000|2021-03-17 12:13:50|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1615969350000|2021-03-17 08:22:30|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.1|3778.1|0
1615983250000|2021-03-17 12:14:10|3805.53|3805.53|3805.68|3805.68|3805.68|3805.68|3805.53|3805.53|0
1615969360000|2021-03-17 08:22:40|3777.7|3777.7|3776.91|3776.91|3778.49|3778.49|3776.91|3776.91|0
1615983260000|2021-03-17 12:14:20|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1615969370000|2021-03-17 08:22:50|3776.11|3776.11|3776.51|3776.51|3776.51|3776.51|3776.03|3776.03|0
1615983270000|2021-03-17 12:14:30|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|0
1615969380000|2021-03-17 08:23:00|3777.7|3777.7|3778.97|3778.97|3778.97|3778.97|3777.7|3777.7|0
1615983280000|2021-03-17 12:14:40|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1615969390000|2021-03-17 08:23:10|3778.58|3778.58|3776.88|3776.88|3778.58|3778.58|3776.88|3776.88|0
1615983290000|2021-03-17 12:14:50|3805.92|3805.92|3805.52|3805.52|3805.92|3805.92|3805.52|3805.52|0
1615969400000|2021-03-17 08:23:20|3777.52|3777.52|3779.5|3779.5|3779.5|3779.5|3777.52|3777.52|0
1615969410000|2021-03-17 08:23:30|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|0
1615983300000|2021-03-17 12:15:00|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1615969420000|2021-03-17 08:23:40|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|0
1615983350000|2021-03-17 12:15:50|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|0
1615969430000|2021-03-17 08:23:50|3778.64|3778.64|3779.04|3779.04|3779.04|3779.04|3778.64|3778.64|0
1615983360000|2021-03-17 12:16:00|3805.96|3805.96|3807.04|3807.04|3807.04|3807.04|3805.96|3805.96|0
1615969440000|2021-03-17 08:24:00|3777.06|3777.06|3777.17|3777.17|3777.17|3777.17|3776.37|3776.37|0
1615983380000|2021-03-17 12:16:20|3806.64|3806.64|3807.33|3807.33|3807.33|3807.33|3806.64|3806.64|0
1615969450000|2021-03-17 08:24:10|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|0
1615983390000|2021-03-17 12:16:30|3807.49|3807.49|3807.85|3807.85|3807.85|3807.85|3807.49|3807.49|0
1615969460000|2021-03-17 08:24:20|3779.55|3779.55|3780.16|3780.16|3780.16|3780.16|3779.07|3779.07|0
1615983430000|2021-03-17 12:17:10|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|0
1615969470000|2021-03-17 08:24:30|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|0
1615983470000|2021-03-17 12:17:50|3808.01|3808.01|3807.41|3807.41|3808.01|3808.01|3807.41|3807.41|0
1615969480000|2021-03-17 08:24:40|3781.35|3781.35|3781.75|3781.75|3781.75|3781.75|3781.35|3781.35|0
1615969490000|2021-03-17 08:24:50|3781.5|3781.5|3780.71|3780.71|3781.5|3781.5|3780.71|3780.71|0
1615983500000|2021-03-17 12:18:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1615969500000|2021-03-17 08:25:00|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|0
1615983510000|2021-03-17 12:18:30|3807.16|3807.16|3806.76|3806.76|3807.16|3807.16|3806.76|3806.76|0
1615969510000|2021-03-17 08:25:10|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1615983520000|2021-03-17 12:18:40|3806.62|3806.62|3806.47|3806.47|3806.62|3806.62|3806.32|3806.32|0
1615969520000|2021-03-17 08:25:20|3779.52|3779.52|3778.73|3778.73|3779.52|3779.52|3778.73|3778.73|0
1615969530000|2021-03-17 08:25:30|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|0
1615983530000|2021-03-17 12:18:50|3806.76|3806.76|3806.47|3806.47|3806.76|3806.76|3806.47|3806.47|0
1615969540000|2021-03-17 08:25:40|3777.14|3777.14|3776.06|3776.06|3777.14|3777.14|3776.06|3776.06|0
1615983540000|2021-03-17 12:19:00|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|0
1615969550000|2021-03-17 08:25:50|3776.45|3776.45|3776.85|3776.85|3776.85|3776.85|3776.45|3776.45|0
1615983550000|2021-03-17 12:19:10|3809.02|3809.02|3809.14|3809.14|3809.14|3809.14|3808.34|3808.34|0
1615969560000|2021-03-17 08:26:00|3777.25|3777.25|3777.65|3777.65|3778.04|3778.04|3776.85|3776.85|0
1615983580000|2021-03-17 12:19:40|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|0
1615969570000|2021-03-17 08:26:10|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|0
1615983590000|2021-03-17 12:19:50|3808.3|3808.3|3807.91|3807.91|3808.3|3808.3|3807.91|3807.91|0
1615969580000|2021-03-17 08:26:20|3777.65|3777.65|3777.25|3777.25|3777.65|3777.65|3777.25|3777.25|0
1615969590000|2021-03-17 08:26:30|3776.17|3776.17|3776.96|3776.96|3777.36|3777.36|3776.17|3776.17|0
1615969610000|2021-03-17 08:26:50|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1615969620000|2021-03-17 08:27:00|3776.23|3776.23|3775.95|3775.95|3776.63|3776.63|3775.95|3775.95|0
1615969630000|2021-03-17 08:27:10|3775.15|3775.15|3773.94|3773.94|3775.15|3775.15|3773.79|3773.79|0
1615969640000|2021-03-17 08:27:20|3776.32|3776.32|3774.73|3774.73|3776.32|3776.32|3774.73|3774.73|0
1615969650000|2021-03-17 08:27:30|3774.34|3774.34|3773.54|3773.54|3774.34|3774.34|3773.54|3773.54|0
1615983610000|2021-03-17 12:20:10|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|0
1615969660000|2021-03-17 08:27:40|3773.14|3773.14|3772.45|3772.45|3773.14|3773.14|3772.45|3772.45|0
1615969670000|2021-03-17 08:27:50|3772.85|3772.85|3773.16|3773.16|3773.16|3773.16|3772.37|3772.37|0
1615983620000|2021-03-17 12:20:20|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|0
1615969680000|2021-03-17 08:28:00|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1615983630000|2021-03-17 12:20:30|3807.76|3807.76|3807.59|3807.59|3807.76|3807.76|3807.59|3807.59|0
1615969700000|2021-03-17 08:28:20|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|0
1615983640000|2021-03-17 12:20:40|3806.91|3806.91|3806.12|3806.12|3806.91|3806.91|3806.12|3806.12|0
1615969710000|2021-03-17 08:28:30|3773.41|3773.41|3773.02|3773.02|3773.41|3773.41|3773.02|3773.02|0
1615983660000|2021-03-17 12:21:00|3805.72|3805.72|3806.12|3806.12|3806.12|3806.12|3805.72|3805.72|0
1615969720000|2021-03-17 08:28:40|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|0
1615983680000|2021-03-17 12:21:20|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|0
1615969730000|2021-03-17 08:28:50|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.25|3773.25|0
1615969740000|2021-03-17 08:29:00|3773.53|3773.53|3773.89|3773.89|3774.69|3774.69|3773.53|3773.53|0
1615983690000|2021-03-17 12:21:30|3807.7|3807.7|3808.1|3808.1|3808.1|3808.1|3807.7|3807.7|0
1615969760000|2021-03-17 08:29:20|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|0
1615983700000|2021-03-17 12:21:40|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|0
1615969770000|2021-03-17 08:29:30|3775.91|3775.91|3775.52|3775.52|3775.91|3775.91|3774.72|3774.72|0
1615983710000|2021-03-17 12:21:50|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|0
1615969780000|2021-03-17 08:29:40|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|0
1615969790000|2021-03-17 08:29:50|3773.53|3773.53|3775.41|3775.41|3775.41|3775.41|3773.53|3773.53|0
1615983720000|2021-03-17 12:22:00|3807.46|3807.46|3807.85|3807.85|3807.85|3807.85|3807.46|3807.46|0
1615969800000|2021-03-17 08:30:00|3776.1|3776.1|3776.1|3776.1|3776.1|3776.1|3776.1|3776.1|0
1615969810000|2021-03-17 08:30:10|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|0
1615969820000|2021-03-17 08:30:20|3777.39|3777.39|3777.16|3777.16|3777.39|3777.39|3776.66|3776.66|0
1615983730000|2021-03-17 12:22:10|3807.17|3807.17|3806.84|3806.84|3807.17|3807.17|3806.84|3806.84|0
1615969830000|2021-03-17 08:30:30|3777.52|3777.52|3776.72|3776.72|3777.52|3777.52|3776.72|3776.72|0
1615969840000|2021-03-17 08:30:40|3776.43|3776.43|3777.22|3777.22|3777.22|3777.22|3776.43|3776.43|0
1615983740000|2021-03-17 12:22:20|3807.01|3807.01|3807.2|3807.2|3807.2|3807.2|3806.84|3806.84|0
1615969850000|2021-03-17 08:30:50|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|0
1615969860000|2021-03-17 08:31:00|3777.22|3777.22|3778.88|3778.88|3778.88|3778.88|3776.82|3776.82|0
1615983780000|2021-03-17 12:23:00|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|0
1615969870000|2021-03-17 08:31:10|3778.48|3778.48|3778.48|3778.48|3778.88|3778.88|3778.48|3778.48|0
1615969880000|2021-03-17 08:31:20|3778.88|3778.88|3778.48|3778.48|3778.88|3778.88|3778.48|3778.48|0
1615969890000|2021-03-17 08:31:30|3778.88|3778.88|3778.48|3778.48|3778.88|3778.88|3778.48|3778.48|0
1615969900000|2021-03-17 08:31:40|3778.88|3778.88|3775.63|3775.63|3778.88|3778.88|3775.63|3775.63|0
1615969910000|2021-03-17 08:31:50|3775.23|3775.23|3775.23|3775.23|3775.63|3775.63|3775.23|3775.23|0
1615969920000|2021-03-17 08:32:00|3776.02|3776.02|3775.63|3775.63|3776.02|3776.02|3775.63|3775.63|0
1615983790000|2021-03-17 12:23:10|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|0
1615969930000|2021-03-17 08:32:10|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|0
1615983800000|2021-03-17 12:23:20|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|0
1615969940000|2021-03-17 08:32:20|3776.44|3776.44|3777.23|3777.23|3777.23|3777.23|3776.44|3776.44|0
1615983810000|2021-03-17 12:23:30|3807.19|3807.19|3807.36|3807.36|3807.36|3807.36|3807.19|3807.19|0
1615969950000|2021-03-17 08:32:30|3776.44|3776.44|3776.04|3776.04|3776.44|3776.44|3776.04|3776.04|0
1615983820000|2021-03-17 12:23:40|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1615969960000|2021-03-17 08:32:40|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|0
1615983830000|2021-03-17 12:23:50|3804.97|3804.97|3805.22|3805.22|3805.37|3805.37|3804.97|3804.97|0
1615969990000|2021-03-17 08:33:10|3777.63|3777.63|3777.37|3777.37|3778.84|3778.84|3777.37|3777.37|0
1615983840000|2021-03-17 12:24:00|3805.06|3805.06|3804.32|3804.32|3805.06|3805.06|3804.32|3804.32|0
1615970000000|2021-03-17 08:33:20|3777.64|3777.64|3777.24|3777.24|3777.64|3777.64|3777.24|3777.24|0
1615983860000|2021-03-17 12:24:20|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1615970010000|2021-03-17 08:33:30|3778.03|3778.03|3778.03|3778.03|3778.03|3778.03|3778.03|3778.03|0
1615983890000|2021-03-17 12:24:50|3805.28|3805.28|3804.43|3804.43|3805.28|3805.28|3804.43|3804.43|0
1615970020000|2021-03-17 08:33:40|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1615970030000|2021-03-17 08:33:50|3778.36|3778.36|3778.36|3778.36|3778.76|3778.76|3778.36|3778.36|0
1615983900000|2021-03-17 12:25:00|3805.23|3805.23|3805.23|3805.23|3805.62|3805.62|3805.23|3805.23|0
1615970050000|2021-03-17 08:34:10|3778.2|3778.2|3777.8|3777.8|3778.53|3778.53|3777.8|3777.8|0
1615970060000|2021-03-17 08:34:20|3778.13|3778.13|3782.1|3782.1|3782.1|3782.1|3778.13|3778.13|0
1615970070000|2021-03-17 08:34:30|3782.5|3782.5|3782.43|3782.43|3782.89|3782.89|3782.1|3782.1|0
1615970080000|2021-03-17 08:34:40|3783.62|3783.62|3784.02|3784.02|3784.41|3784.41|3783.62|3783.62|0
1615970090000|2021-03-17 08:34:50|3785.21|3785.21|3784.41|3784.41|3785.21|3785.21|3783.22|3783.22|0
1615970100000|2021-03-17 08:35:00|3784.81|3784.81|3785.61|3785.61|3785.61|3785.61|3784.81|3784.81|0
1615983910000|2021-03-17 12:25:10|3804.83|3804.83|3805.62|3805.62|3805.62|3805.62|3804.83|3804.83|0
1615970110000|2021-03-17 08:35:10|3786|3786|3786.97|3786.97|3786.97|3786.97|3785.61|3785.61|0
1615983920000|2021-03-17 12:25:20|3805.23|3805.23|3804.59|3804.59|3805.23|3805.23|3804.43|3804.43|0
1615970120000|2021-03-17 08:35:20|3787.65|3787.65|3788.05|3788.05|3788.05|3788.05|3786.46|3786.46|0
1615970130000|2021-03-17 08:35:30|3788.71|3788.71|3788.58|3788.58|3788.71|3788.71|3787.92|3787.92|0
1615983930000|2021-03-17 12:25:30|3805.39|3805.39|3805.28|3805.28|3805.39|3805.39|3805.28|3805.28|0
1615970140000|2021-03-17 08:35:40|3789.38|3789.38|3790.57|3790.57|3790.57|3790.57|3789.38|3789.38|0
1615983940000|2021-03-17 12:25:40|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.09|3804.09|0
1615970150000|2021-03-17 08:35:50|3788.98|3788.98|3789.77|3789.77|3790.57|3790.57|3788.98|3788.98|0
1615970160000|2021-03-17 08:36:00|3791.36|3791.36|3791.14|3791.14|3791.36|3791.36|3790.91|3790.91|0
1615983960000|2021-03-17 12:26:00|3803.69|3803.69|3804.49|3804.49|3804.88|3804.88|3803.69|3803.69|0
1615970170000|2021-03-17 08:36:10|3789.95|3789.95|3789.41|3789.41|3789.95|3789.95|3789.41|3789.41|0
1615970190000|2021-03-17 08:36:30|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|0
1615983970000|2021-03-17 12:26:10|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|0
1615970200000|2021-03-17 08:36:40|3790.76|3790.76|3791.16|3791.16|3791.16|3791.16|3790.76|3790.76|0
1615983980000|2021-03-17 12:26:20|3804.72|3804.72|3805.11|3805.11|3805.11|3805.11|3804.32|3804.32|0
1615970210000|2021-03-17 08:36:50|3790.76|3790.76|3791.44|3791.44|3791.44|3791.44|3790.36|3790.36|0
1615970220000|2021-03-17 08:37:00|3791.84|3791.84|3790.65|3790.65|3791.84|3791.84|3790.65|3790.65|0
1615983990000|2021-03-17 12:26:30|3804.86|3804.86|3805.4|3805.4|3805.4|3805.4|3804.86|3804.86|0
1615970230000|2021-03-17 08:37:10|3790.8|3790.8|3792.81|3792.81|3792.85|3792.85|3790.8|3790.8|0
1615984010000|2021-03-17 12:26:50|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1615970240000|2021-03-17 08:37:20|3793.14|3793.14|3789.8|3789.8|3793.14|3793.14|3789.57|3789.57|0
1615984020000|2021-03-17 12:27:00|3806.59|3806.59|3804.61|3804.61|3806.59|3806.59|3804.61|3804.61|0
1615970260000|2021-03-17 08:37:40|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|0
1615984030000|2021-03-17 12:27:10|3804.21|3804.21|3805.4|3805.4|3805.8|3805.8|3804.21|3804.21|0
1615970270000|2021-03-17 08:37:50|3791.79|3791.79|3792.24|3792.24|3792.24|3792.24|3791.79|3791.79|0
1615984070000|2021-03-17 12:27:50|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|0
1615970280000|2021-03-17 08:38:00|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1615970300000|2021-03-17 08:38:20|3791.23|3791.23|3793.9|3793.9|3793.9|3793.9|3791.23|3791.23|0
1615970310000|2021-03-17 08:38:30|3794.06|3794.06|3792.87|3792.87|3794.06|3794.06|3792.87|3792.87|0
1615984080000|2021-03-17 12:28:00|3806.48|3806.48|3806.88|3806.88|3806.88|3806.88|3806.48|3806.48|0
1615970320000|2021-03-17 08:38:40|3793.02|3793.02|3792.52|3792.52|3793.02|3793.02|3792.23|3792.23|0
1615970330000|2021-03-17 08:38:50|3792.23|3792.23|3792.63|3792.63|3792.63|3792.63|3792.23|3792.23|0
1615970340000|2021-03-17 08:39:00|3792.23|3792.23|3790.75|3790.75|3792.23|3792.23|3790.75|3790.75|0
1615984090000|2021-03-17 12:28:10|3807.28|3807.28|3806.59|3806.59|3807.28|3807.28|3806.59|3806.59|0
1615970350000|2021-03-17 08:39:10|3791.15|3791.15|3789.39|3789.39|3791.15|3791.15|3789.39|3789.39|0
1615984100000|2021-03-17 12:28:20|3806.99|3806.99|3807.14|3807.14|3807.14|3807.14|3806.99|3806.99|0
1615970360000|2021-03-17 08:39:20|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|0
1615984120000|2021-03-17 12:28:40|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1615970370000|2021-03-17 08:39:30|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|0
1615984130000|2021-03-17 12:28:50|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|0
1615970380000|2021-03-17 08:39:40|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|0
1615984140000|2021-03-17 12:29:00|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1615970390000|2021-03-17 08:39:50|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|0
1615984160000|2021-03-17 12:29:20|3806.09|3806.09|3806.34|3806.34|3806.34|3806.34|3806.09|3806.09|0
1615970400000|2021-03-17 08:40:00|3788.36|3788.36|3786.67|3786.67|3788.36|3788.36|3786.67|3786.67|0
1615984170000|2021-03-17 12:29:30|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1615970410000|2021-03-17 08:40:10|3786.28|3786.28|3786.92|3786.92|3787.07|3787.07|3786.28|3786.28|0
1615984180000|2021-03-17 12:29:40|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|0
1615970420000|2021-03-17 08:40:20|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1615984210000|2021-03-17 12:30:10|3806.46|3806.46|3806.73|3806.73|3806.73|3806.73|3806.46|3806.46|0
1615970430000|2021-03-17 08:40:30|3787.88|3787.88|3789.47|3789.47|3789.47|3789.47|3787.88|3787.88|0
1615984230000|2021-03-17 12:30:30|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|0
1615970440000|2021-03-17 08:40:40|3789.07|3789.07|3787.73|3787.73|3789.07|3789.07|3787.73|3787.73|0
1615984240000|2021-03-17 12:30:40|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1615970450000|2021-03-17 08:40:50|3787.33|3787.33|3788.13|3788.13|3788.52|3788.52|3787.33|3787.33|0
1615984250000|2021-03-17 12:30:50|3806.15|3806.15|3806.15|3806.15|3806.15|3806.15|3806.15|3806.15|0
1615970460000|2021-03-17 08:41:00|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|0
1615970480000|2021-03-17 08:41:20|3787.94|3787.94|3788.53|3788.53|3788.53|3788.53|3787.84|3787.84|0
1615984260000|2021-03-17 12:31:00|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1615970490000|2021-03-17 08:41:30|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1615984270000|2021-03-17 12:31:10|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1615970500000|2021-03-17 08:41:40|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|0
1615970510000|2021-03-17 08:41:50|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|0
1615970520000|2021-03-17 08:42:00|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|0
1615984300000|2021-03-17 12:31:40|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1615970530000|2021-03-17 08:42:10|3788.12|3788.12|3787.6|3787.6|3788.12|3788.12|3787.6|3787.6|0
1615984310000|2021-03-17 12:31:50|3806.64|3806.64|3806.24|3806.24|3806.64|3806.64|3806.24|3806.24|0
1615970540000|2021-03-17 08:42:20|3786.23|3786.23|3785.44|3785.44|3786.23|3786.23|3785.04|3785.04|0
1615984350000|2021-03-17 12:32:30|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|0
1615970550000|2021-03-17 08:42:30|3786.23|3786.23|3785.86|3785.86|3786.23|3786.23|3785.86|3785.86|0
1615984360000|2021-03-17 12:32:40|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.51|3805.51|0
1615970560000|2021-03-17 08:42:40|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|0
1615984390000|2021-03-17 12:33:10|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|0
1615970570000|2021-03-17 08:42:50|3785.97|3785.97|3786.48|3786.48|3786.48|3786.48|3785.29|3785.29|0
1615984400000|2021-03-17 12:33:20|3806.22|3806.22|3806.37|3806.37|3806.37|3806.37|3806.22|3806.22|0
1615970580000|2021-03-17 08:43:00|3787.27|3787.27|3787.6|3787.6|3787.6|3787.6|3787.27|3787.27|0
1615984410000|2021-03-17 12:33:30|3807.16|3807.16|3808.12|3808.12|3808.52|3808.52|3807.16|3807.16|0
1615970590000|2021-03-17 08:43:10|3787.77|3787.77|3788.56|3788.56|3789.35|3789.35|3786.97|3786.97|0
1615984420000|2021-03-17 12:33:40|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615970600000|2021-03-17 08:43:20|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|0
1615984430000|2021-03-17 12:33:50|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|0
1615970610000|2021-03-17 08:43:30|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1615970620000|2021-03-17 08:43:40|3788.96|3788.96|3788.96|3788.96|3789.35|3789.35|3788.96|3788.96|0
1615984440000|2021-03-17 12:34:00|3806.66|3806.66|3808.25|3808.25|3808.25|3808.25|3806.66|3806.66|0
1615970630000|2021-03-17 08:43:50|3787.77|3787.77|3788.96|3788.96|3788.96|3788.96|3787.77|3787.77|0
1615970650000|2021-03-17 08:44:10|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1615984460000|2021-03-17 12:34:20|3808.93|3808.93|3808.93|3808.93|3808.93|3808.93|3808.93|3808.93|0
1615970660000|2021-03-17 08:44:20|3790.15|3790.15|3789.8|3789.8|3790.15|3790.15|3788.96|3788.96|0
1615970670000|2021-03-17 08:44:30|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1615984490000|2021-03-17 12:34:50|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|0
1615970680000|2021-03-17 08:44:40|3789.01|3789.01|3791|3791|3791.17|3791.17|3789.01|3789.01|0
1615984500000|2021-03-17 12:35:00|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|0
1615970690000|2021-03-17 08:44:50|3790.85|3790.85|3791.81|3791.81|3791.81|3791.81|3790.85|3790.85|0
1615984510000|2021-03-17 12:35:10|3809.08|3809.08|3809.08|3809.08|3809.08|3809.08|3809.08|3809.08|0
1615970700000|2021-03-17 08:45:00|3791.13|3791.13|3792.39|3792.39|3792.39|3792.39|3790.4|3790.4|0
1615984540000|2021-03-17 12:35:40|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|0
1615970710000|2021-03-17 08:45:10|3791.99|3791.99|3792.24|3792.24|3792.39|3792.39|3791.99|3791.99|0
1615984550000|2021-03-17 12:35:50|3808.29|3808.29|3806.65|3806.65|3808.29|3808.29|3806.65|3806.65|0
1615970720000|2021-03-17 08:45:20|3793.82|3793.82|3791.69|3791.69|3793.82|3793.82|3791.69|3791.69|0
1615970730000|2021-03-17 08:45:30|3792.02|3792.02|3793.61|3793.61|3793.61|3793.61|3792.02|3792.02|0
1615970740000|2021-03-17 08:45:40|3792.82|3792.82|3792.59|3792.59|3793.21|3793.21|3792.02|3792.02|0
1615984560000|2021-03-17 12:36:00|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|0
1615970750000|2021-03-17 08:45:50|3792.98|3792.98|3791|3791|3792.98|3792.98|3791|3791|0
1615970760000|2021-03-17 08:46:00|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|0
1615984570000|2021-03-17 12:36:10|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1615970770000|2021-03-17 08:46:10|3790.71|3790.71|3790.82|3790.82|3791.61|3791.61|3790.71|3790.71|0
1615984610000|2021-03-17 12:36:50|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1615970780000|2021-03-17 08:46:20|3789.63|3789.63|3790.03|3790.03|3790.03|3790.03|3788.83|3788.83|0
1615970790000|2021-03-17 08:46:30|3789.63|3789.63|3789.23|3789.23|3789.63|3789.63|3789.23|3789.23|0
1615984620000|2021-03-17 12:37:00|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|0
1615970800000|2021-03-17 08:46:40|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|0
1615970810000|2021-03-17 08:46:50|3789.23|3789.23|3789.23|3789.23|3789.63|3789.63|3789.23|3789.23|0
1615984640000|2021-03-17 12:37:20|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615970820000|2021-03-17 08:47:00|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|0
1615984660000|2021-03-17 12:37:40|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1615970840000|2021-03-17 08:47:20|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|0
1615984670000|2021-03-17 12:37:50|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1615970850000|2021-03-17 08:47:30|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1615984700000|2021-03-17 12:38:20|3805.95|3805.95|3805.95|3805.95|3805.95|3805.95|3805.95|3805.95|0
1615970860000|2021-03-17 08:47:40|3787.34|3787.34|3787.74|3787.74|3787.74|3787.74|3787.34|3787.34|0
1615984720000|2021-03-17 12:38:40|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|0
1615970870000|2021-03-17 08:47:50|3787.34|3787.34|3788.14|3788.14|3788.14|3788.14|3787.34|3787.34|0
1615984740000|2021-03-17 12:39:00|3805.99|3805.99|3806.14|3806.14|3806.14|3806.14|3805.99|3805.99|0
1615970880000|2021-03-17 08:48:00|3788.53|3788.53|3788.14|3788.14|3788.93|3788.93|3788.14|3788.14|0
1615984760000|2021-03-17 12:39:20|3805.99|3805.99|3805.99|3805.99|3806.14|3806.14|3805.99|3805.99|0
1615970890000|2021-03-17 08:48:10|3788.93|3788.93|3788.14|3788.14|3788.93|3788.93|3788.14|3788.14|0
1615984800000|2021-03-17 12:40:00|3805.2|3805.2|3804.24|3804.24|3805.2|3805.2|3804.24|3804.24|0
1615970910000|2021-03-17 08:48:30|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|0
1615984810000|2021-03-17 12:40:10|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1615970920000|2021-03-17 08:48:40|3788.93|3788.93|3788.78|3788.78|3788.93|3788.93|3788.78|3788.78|0
1615984820000|2021-03-17 12:40:20|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1615970940000|2021-03-17 08:49:00|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|0
1615970960000|2021-03-17 08:49:20|3788.78|3788.78|3787.09|3787.09|3788.78|3788.78|3787.09|3787.09|0
1615970980000|2021-03-17 08:49:40|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|0
1615984880000|2021-03-17 12:41:20|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1615970990000|2021-03-17 08:49:50|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1615984940000|2021-03-17 12:42:20|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|0
1615971000000|2021-03-17 08:50:00|3787.49|3787.49|3785.11|3785.11|3787.49|3787.49|3785.11|3785.11|0
1615971010000|2021-03-17 08:50:10|3784.95|3784.95|3785.34|3785.34|3785.34|3785.34|3784.95|3784.95|0
1615984960000|2021-03-17 12:42:40|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|0
1615971020000|2021-03-17 08:50:20|3786.14|3786.14|3786.14|3786.14|3786.14|3786.14|3786.14|3786.14|0
1615984990000|2021-03-17 12:43:10|3803.72|3803.72|3802.93|3802.93|3803.72|3803.72|3802.93|3802.93|0
1615971110000|2021-03-17 08:51:50|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|0
1615985000000|2021-03-17 12:43:20|3803.32|3803.32|3804.01|3804.01|3804.01|3804.01|3803.32|3803.32|0
1615971120000|2021-03-17 08:52:00|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1615971130000|2021-03-17 08:52:10|3787.24|3787.24|3788.04|3788.04|3788.04|3788.04|3787.24|3787.24|0
1615985010000|2021-03-17 12:43:30|3803.89|3803.89|3804.01|3804.01|3804.01|3804.01|3803.89|3803.89|0
1615971140000|2021-03-17 08:52:20|3787.64|3787.64|3788.65|3788.65|3788.65|3788.65|3787.64|3787.64|0
1615985020000|2021-03-17 12:43:40|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|0
1615971150000|2021-03-17 08:52:30|3788.26|3788.26|3788.65|3788.65|3788.65|3788.65|3788.26|3788.26|0
1615971160000|2021-03-17 08:52:40|3788.26|3788.26|3788.65|3788.65|3788.65|3788.65|3788.26|3788.26|0
1615985040000|2021-03-17 12:44:00|3803.44|3803.44|3803.8|3803.8|3803.8|3803.8|3803.44|3803.44|0
1615971190000|2021-03-17 08:53:10|3787.86|3787.86|3787.56|3787.56|3787.86|3787.86|3787.07|3787.07|0
1615971200000|2021-03-17 08:53:20|3787.17|3787.17|3787.56|3787.56|3787.96|3787.96|3787.17|3787.17|0
1615971210000|2021-03-17 08:53:30|3787.17|3787.17|3786.37|3786.37|3787.17|3787.17|3786.37|3786.37|0
1615985050000|2021-03-17 12:44:10|3803.4|3803.4|3803.01|3803.01|3803.4|3803.4|3803.01|3803.01|0
1615971220000|2021-03-17 08:53:40|3785.58|3785.58|3785.58|3785.58|3785.58|3785.58|3785.58|3785.58|0
1615971230000|2021-03-17 08:53:50|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|0
1615985070000|2021-03-17 12:44:30|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|0
1615971240000|2021-03-17 08:54:00|3786.13|3786.13|3786.53|3786.53|3786.53|3786.53|3786.13|3786.13|0
1615985090000|2021-03-17 12:44:50|3803.57|3803.57|3804.51|3804.51|3804.51|3804.51|3803.57|3803.57|0
1615971250000|2021-03-17 08:54:10|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|0
1615971280000|2021-03-17 08:54:40|3786.78|3786.78|3787.18|3787.18|3787.18|3787.18|3786.78|3786.78|0
1615985110000|2021-03-17 12:45:10|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|0
1615985120000|2021-03-17 12:45:20|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|0
1615971330000|2021-03-17 08:55:30|3787.97|3787.97|3788.76|3788.76|3788.76|3788.76|3787.97|3787.97|0
1615985130000|2021-03-17 12:45:30|3804.51|3804.51|3804.63|3804.63|3805.2|3805.2|3804.51|3804.51|0
1615971360000|2021-03-17 08:56:00|3789.56|3789.56|3790.75|3790.75|3790.75|3790.75|3789.56|3789.56|0
1615985140000|2021-03-17 12:45:40|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1615971380000|2021-03-17 08:56:20|3791.14|3791.14|3790.75|3790.75|3791.14|3791.14|3790.75|3790.75|0
1615985150000|2021-03-17 12:45:50|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|0
1615971410000|2021-03-17 08:56:50|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|0
1615985160000|2021-03-17 12:46:00|3805.83|3805.83|3804.64|3804.64|3805.83|3805.83|3804.64|3804.64|0
1615971420000|2021-03-17 08:57:00|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|0
1615985170000|2021-03-17 12:46:10|3804.81|3804.81|3805.26|3805.26|3805.26|3805.26|3804.81|3804.81|0
1615971430000|2021-03-17 08:57:10|3790.75|3790.75|3790.75|3790.75|3790.75|3790.75|3790.75|3790.75|0
1615971440000|2021-03-17 08:57:20|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|0
1615985180000|2021-03-17 12:46:20|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|0
1615971450000|2021-03-17 08:57:30|3791.54|3791.54|3791.94|3791.94|3791.94|3791.94|3791.54|3791.54|0
1615985200000|2021-03-17 12:46:40|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|0
1615971460000|2021-03-17 08:57:40|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|0
1615985240000|2021-03-17 12:47:20|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1615971470000|2021-03-17 08:57:50|3791.29|3791.29|3791.69|3791.69|3791.69|3791.69|3791.29|3791.29|0
1615985260000|2021-03-17 12:47:40|3804.7|3804.7|3805.5|3805.5|3805.5|3805.5|3804.7|3804.7|0
1615971480000|2021-03-17 08:58:00|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1615971490000|2021-03-17 08:58:10|3792.42|3792.42|3792.38|3792.38|3792.42|3792.42|3792.09|3792.09|0
1615985280000|2021-03-17 12:48:00|3805.1|3805.1|3804.95|3804.95|3805.1|3805.1|3804.95|3804.95|0
1615971500000|2021-03-17 08:58:20|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1615985290000|2021-03-17 12:48:10|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|0
1615971510000|2021-03-17 08:58:30|3793.18|3793.18|3793.57|3793.57|3793.57|3793.57|3793.18|3793.18|0
1615985300000|2021-03-17 12:48:20|3804.04|3804.04|3802.85|3802.85|3804.04|3804.04|3802.05|3802.05|0
1615971520000|2021-03-17 08:58:40|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|0
1615985310000|2021-03-17 12:48:30|3802.16|3802.16|3802|3802|3802.16|3802.16|3802|3802|0
1615971530000|2021-03-17 08:58:50|3794.54|3794.54|3793.75|3793.75|3794.54|3794.54|3792.56|3792.56|0
1615985320000|2021-03-17 12:48:40|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|0
1615971540000|2021-03-17 08:59:00|3793.64|3793.64|3793.75|3793.75|3793.75|3793.75|3793.64|3793.64|0
1615985330000|2021-03-17 12:48:50|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|0
1615971550000|2021-03-17 08:59:10|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1615985340000|2021-03-17 12:49:00|3802.39|3802.39|3801.6|3801.6|3802.39|3802.39|3801.6|3801.6|0
1615971570000|2021-03-17 08:59:30|3792.67|3792.67|3791.88|3791.88|3792.67|3792.67|3791.88|3791.88|0
1615985350000|2021-03-17 12:49:10|3802|3802|3802|3802|3802|3802|3802|3802|0
1615971580000|2021-03-17 08:59:40|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|0
1615985380000|2021-03-17 12:49:40|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|0
1615971590000|2021-03-17 08:59:50|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|0
1615985390000|2021-03-17 12:49:50|3800.92|3800.92|3801.31|3801.31|3801.31|3801.31|3800.92|3800.92|0
1615971600000|2021-03-17 09:00:00|3791.81|3791.81|3791.96|3791.96|3791.96|3791.96|3791.81|3791.81|0
1615985400000|2021-03-17 12:50:00|3801.71|3801.71|3802.5|3802.5|3802.5|3802.5|3801.71|3801.71|0
1615971620000|2021-03-17 09:00:20|3792.36|3792.36|3791.4|3791.4|3792.75|3792.75|3791.4|3791.4|0
1615985410000|2021-03-17 12:50:10|3802.11|3802.11|3802.63|3802.63|3802.79|3802.79|3802.11|3802.11|0
1615971640000|2021-03-17 09:00:40|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615985460000|2021-03-17 12:51:00|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|0
1615971660000|2021-03-17 09:01:00|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|0
1615985490000|2021-03-17 12:51:30|3803.42|3803.42|3804.21|3804.21|3804.21|3804.21|3803.42|3803.42|0
1615971670000|2021-03-17 09:01:10|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1615985500000|2021-03-17 12:51:40|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1615971680000|2021-03-17 09:01:20|3791.96|3791.96|3792.01|3792.01|3792.01|3792.01|3791.96|3791.96|0
1615985510000|2021-03-17 12:51:50|3805|3805|3804.7|3804.7|3805|3805|3804.7|3804.7|0
1615971700000|2021-03-17 09:01:40|3792.16|3792.16|3791.91|3791.91|3792.31|3792.31|3791.91|3791.91|0
1615985520000|2021-03-17 12:52:00|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1615971710000|2021-03-17 09:01:50|3791.52|3791.52|3789.93|3789.93|3791.52|3791.52|3789.93|3789.93|0
1615971720000|2021-03-17 09:02:00|3789.14|3789.14|3789.93|3789.93|3789.93|3789.93|3789.14|3789.14|0
1615985540000|2021-03-17 12:52:20|3805.26|3805.26|3805.26|3805.26|3805.26|3805.26|3805.26|3805.26|0
1615971730000|2021-03-17 09:02:10|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|0
1615971740000|2021-03-17 09:02:20|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|0
1615985570000|2021-03-17 12:52:50|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|0
1615971760000|2021-03-17 09:02:40|3789.76|3789.76|3790.16|3790.16|3790.16|3790.16|3789.76|3789.76|0
1615985600000|2021-03-17 12:53:20|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1615971770000|2021-03-17 09:02:50|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|0
1615971780000|2021-03-17 09:03:00|3790.51|3790.51|3790.66|3790.66|3790.66|3790.66|3790.51|3790.51|0
1615985610000|2021-03-17 12:53:30|3804.07|3804.07|3804.47|3804.47|3804.47|3804.47|3804.07|3804.07|0
1615971790000|2021-03-17 09:03:10|3791.46|3791.46|3791.85|3791.85|3791.85|3791.85|3791.46|3791.46|0
1615985620000|2021-03-17 12:53:40|3804.87|3804.87|3805.03|3805.03|3805.03|3805.03|3804.87|3804.87|0
1615971800000|2021-03-17 09:03:20|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.3|3791.3|0
1615985630000|2021-03-17 12:53:50|3804.63|3804.63|3804.23|3804.23|3804.63|3804.63|3804.23|3804.23|0
1615971810000|2021-03-17 09:03:30|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|0
1615985640000|2021-03-17 12:54:00|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|0
1615971820000|2021-03-17 09:03:40|3791.44|3791.44|3791.44|3791.44|3791.44|3791.44|3790.25|3790.25|0
1615971830000|2021-03-17 09:03:50|3790.65|3790.65|3790.25|3790.25|3790.65|3790.65|3790.25|3790.25|0
1615985650000|2021-03-17 12:54:10|3804.12|3804.12|3804.51|3804.51|3804.51|3804.51|3804.12|3804.12|0
1615971850000|2021-03-17 09:04:10|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|0
1615971860000|2021-03-17 09:04:20|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|3789.91|0
1615971870000|2021-03-17 09:04:30|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|0
1615971880000|2021-03-17 09:04:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1615985670000|2021-03-17 12:54:30|3803.95|3803.95|3803.55|3803.55|3803.95|3803.95|3803.55|3803.55|0
1615971890000|2021-03-17 09:04:50|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|3789.44|0
1615985680000|2021-03-17 12:54:40|3803.7|3803.7|3803.06|3803.06|3803.85|3803.85|3803.06|3803.06|0
1615971900000|2021-03-17 09:05:00|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1615971910000|2021-03-17 09:05:10|3789.89|3789.89|3790.29|3790.29|3790.29|3790.29|3789.89|3789.89|0
1615985690000|2021-03-17 12:54:50|3802.91|3802.91|3802.51|3802.51|3802.91|3802.91|3802.51|3802.51|0
1615971920000|2021-03-17 09:05:20|3790.97|3790.97|3791.12|3791.12|3791.12|3791.12|3790.97|3790.97|0
1615971930000|2021-03-17 09:05:30|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1615985710000|2021-03-17 12:55:10|3802.11|3802.11|3801.72|3801.72|3802.11|3802.11|3801.72|3801.72|0
1615971940000|2021-03-17 09:05:40|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1615985750000|2021-03-17 12:55:50|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1615971950000|2021-03-17 09:05:50|3788.92|3788.92|3788.87|3788.87|3788.92|3788.92|3788.87|3788.87|0
1615985760000|2021-03-17 12:56:00|3801.96|3801.96|3801.57|3801.57|3801.96|3801.96|3801.57|3801.57|0
1615971960000|2021-03-17 09:06:00|3788.37|3788.37|3788.07|3788.07|3788.37|3788.37|3787.83|3787.83|0
1615971980000|2021-03-17 09:06:20|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1615985770000|2021-03-17 12:56:10|3801.96|3801.96|3802.36|3802.36|3802.36|3802.36|3801.96|3801.96|0
1615972010000|2021-03-17 09:06:50|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1615985780000|2021-03-17 12:56:20|3801.96|3801.96|3801.17|3801.17|3801.96|3801.96|3801.17|3801.17|0
1615972020000|2021-03-17 09:07:00|3788.75|3788.75|3789.54|3789.54|3790.34|3790.34|3788.75|3788.75|0
1615985800000|2021-03-17 12:56:40|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1615972030000|2021-03-17 09:07:10|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1615972050000|2021-03-17 09:07:30|3788.6|3788.6|3788.6|3788.6|3788.6|3788.6|3788.6|3788.6|0
1615985810000|2021-03-17 12:56:50|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|0
1615972060000|2021-03-17 09:07:40|3788.65|3788.65|3789.45|3789.45|3789.45|3789.45|3788.65|3788.65|0
1615985820000|2021-03-17 12:57:00|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|0
1615972070000|2021-03-17 09:07:50|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|0
1615972080000|2021-03-17 09:08:00|3790.64|3790.64|3790.19|3790.19|3790.64|3790.64|3790.19|3790.19|0
1615985830000|2021-03-17 12:57:10|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|0
1615972090000|2021-03-17 09:08:10|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1615985840000|2021-03-17 12:57:20|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|0
1615972100000|2021-03-17 09:08:20|3791.64|3791.64|3792.37|3792.37|3792.37|3792.37|3791.64|3791.64|0
1615985860000|2021-03-17 12:57:40|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1615972140000|2021-03-17 09:09:00|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|3791.97|0
1615985870000|2021-03-17 12:57:50|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|0
1615972160000|2021-03-17 09:09:20|3791.29|3791.29|3790.05|3790.05|3791.29|3791.29|3790.05|3790.05|0
1615985900000|2021-03-17 12:58:20|3800.76|3800.76|3799.47|3799.47|3800.76|3800.76|3799.47|3799.47|0
1615972170000|2021-03-17 09:09:30|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|0
1615985910000|2021-03-17 12:58:30|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|0
1615972180000|2021-03-17 09:09:40|3789.53|3789.53|3790.33|3790.33|3790.73|3790.73|3789.53|3789.53|0
1615972220000|2021-03-17 09:10:20|3789.53|3789.53|3788.85|3788.85|3789.53|3789.53|3788.85|3788.85|0
1615985920000|2021-03-17 12:58:40|3799.47|3799.47|3798.68|3798.68|3799.47|3799.47|3798.68|3798.68|0
1615972240000|2021-03-17 09:10:40|3789.53|3789.53|3790.61|3790.61|3790.61|3790.61|3789.53|3789.53|0
1615985930000|2021-03-17 12:58:50|3798.63|3798.63|3799.02|3799.02|3799.02|3799.02|3798.63|3798.63|0
1615972260000|2021-03-17 09:11:00|3790.45|3790.45|3789.99|3789.99|3790.45|3790.45|3789.99|3789.99|0
1615972270000|2021-03-17 09:11:10|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1615985940000|2021-03-17 12:59:00|3798.86|3798.86|3799.42|3799.42|3799.42|3799.42|3798.86|3798.86|0
1615972290000|2021-03-17 09:11:30|3791.07|3791.07|3791.07|3791.07|3791.07|3791.07|3791.07|3791.07|0
1615985960000|2021-03-17 12:59:20|3799.82|3799.82|3799.76|3799.76|3799.82|3799.82|3799.76|3799.76|0
1615972300000|2021-03-17 09:11:40|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1615985980000|2021-03-17 12:59:40|3800.56|3800.56|3800.95|3800.95|3800.95|3800.95|3800.56|3800.56|0
1615972310000|2021-03-17 09:11:50|3789.49|3789.49|3788.98|3788.98|3790.17|3790.17|3788.98|3788.98|0
1615985990000|2021-03-17 12:59:50|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1615972320000|2021-03-17 09:12:00|3788.81|3788.81|3789.21|3789.21|3789.21|3789.21|3788.81|3788.81|0
1615986000000|2021-03-17 13:00:00|3800.16|3800.16|3800.56|3800.56|3800.56|3800.56|3800.16|3800.16|0
1615972340000|2021-03-17 09:12:20|3790.8|3790.8|3790.96|3790.96|3790.96|3790.96|3790.8|3790.8|0
1615986010000|2021-03-17 13:00:10|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|0
1615972350000|2021-03-17 09:12:30|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1615986020000|2021-03-17 13:00:20|3801.29|3801.29|3800.61|3800.61|3801.29|3801.29|3800.61|3800.61|0
1615972360000|2021-03-17 09:12:40|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1615986040000|2021-03-17 13:00:40|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|0
1615972370000|2021-03-17 09:12:50|3792.11|3792.11|3792.91|3792.91|3792.91|3792.91|3792.11|3792.11|0
1615986050000|2021-03-17 13:00:50|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|0
1615972380000|2021-03-17 09:13:00|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1615986060000|2021-03-17 13:01:00|3799.61|3799.61|3799.72|3799.72|3799.72|3799.72|3799.61|3799.61|0
1615972410000|2021-03-17 09:13:30|3793.7|3793.7|3794.89|3794.89|3794.89|3794.89|3793.7|3793.7|0
1615986070000|2021-03-17 13:01:10|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1615972420000|2021-03-17 09:13:40|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|0
1615986080000|2021-03-17 13:01:20|3799.32|3799.32|3799.12|3799.12|3799.32|3799.32|3798.93|3798.93|0
1615972430000|2021-03-17 09:13:50|3795.14|3795.14|3796.5|3796.5|3796.5|3796.5|3795.14|3795.14|0
1615986090000|2021-03-17 13:01:30|3799.17|3799.17|3799.57|3799.57|3799.57|3799.57|3799.17|3799.17|0
1615972440000|2021-03-17 09:14:00|3796.89|3796.89|3798.51|3798.51|3798.51|3798.51|3796.89|3796.89|0
1615986120000|2021-03-17 13:02:00|3799.97|3799.97|3799.97|3799.97|3800.36|3800.36|3799.97|3799.97|0
1615972450000|2021-03-17 09:14:10|3799.3|3799.3|3800.09|3800.09|3800.09|3800.09|3799.3|3799.3|0
1615986130000|2021-03-17 13:02:10|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|0
1615972460000|2021-03-17 09:14:20|3800.42|3800.42|3799.63|3799.63|3800.42|3800.42|3799.23|3799.23|0
1615986140000|2021-03-17 13:02:20|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|0
1615972470000|2021-03-17 09:14:30|3798.04|3798.04|3799.63|3799.63|3799.63|3799.63|3798.04|3798.04|0
1615986150000|2021-03-17 13:02:30|3798.49|3798.49|3797.81|3797.81|3798.49|3798.49|3797.81|3797.81|0
1615972480000|2021-03-17 09:14:40|3800.42|3800.42|3800.03|3800.03|3800.42|3800.42|3800.03|3800.03|0
1615986160000|2021-03-17 13:02:40|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|0
1615972490000|2021-03-17 09:14:50|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1615986230000|2021-03-17 13:03:50|3796.62|3796.62|3795.59|3795.59|3796.62|3796.62|3795.44|3795.44|0
1615972500000|2021-03-17 09:15:00|3800.03|3800.03|3800.71|3800.71|3800.71|3800.71|3800.03|3800.03|0
1615986240000|2021-03-17 13:04:00|3795.42|3795.42|3794.17|3794.17|3795.42|3795.42|3794.17|3794.17|0
1615972510000|2021-03-17 09:15:10|3801.39|3801.39|3801.55|3801.55|3801.55|3801.55|3801.39|3801.39|0
1615986250000|2021-03-17 13:04:10|3793.48|3793.48|3792.72|3792.72|3793.48|3793.48|3792.72|3792.72|0
1615972520000|2021-03-17 09:15:20|3801.91|3801.91|3802.15|3802.15|3802.51|3802.51|3801.91|3801.91|0
1615986270000|2021-03-17 13:04:30|3792.89|3792.89|3793|3793|3793.28|3793.28|3792.6|3792.6|0
1615972530000|2021-03-17 09:15:30|3802.83|3802.83|3802.44|3802.44|3802.83|3802.83|3802.44|3802.44|0
1615986280000|2021-03-17 13:04:40|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|0
1615972540000|2021-03-17 09:15:40|3802.83|3802.83|3801.36|3801.36|3802.83|3802.83|3801.36|3801.36|0
1615986290000|2021-03-17 13:04:50|3792.15|3792.15|3792.15|3792.15|3792.15|3792.15|3792.15|3792.15|0
1615972550000|2021-03-17 09:15:50|3800.56|3800.56|3800.21|3800.21|3800.56|3800.56|3800.21|3800.21|0
1615986300000|2021-03-17 13:05:00|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1615972560000|2021-03-17 09:16:00|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|0
1615972580000|2021-03-17 09:16:20|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|3801.4|0
1615972590000|2021-03-17 09:16:30|3801.23|3801.23|3801.75|3801.75|3801.75|3801.75|3801.23|3801.23|0
1615986330000|2021-03-17 13:05:30|3791.86|3791.86|3792.26|3792.26|3792.26|3792.26|3791.86|3791.86|0
1615972600000|2021-03-17 09:16:40|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1615986340000|2021-03-17 13:05:40|3792.09|3792.09|3792.26|3792.26|3792.26|3792.26|3792.09|3792.09|0
1615972610000|2021-03-17 09:16:50|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|0
1615986350000|2021-03-17 13:05:50|3792.66|3792.66|3792.93|3792.93|3792.93|3792.93|3792.54|3792.54|0
1615972640000|2021-03-17 09:17:20|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|0
1615986360000|2021-03-17 13:06:00|3793.33|3793.33|3792.65|3792.65|3793.33|3793.33|3792.65|3792.65|0
1615972650000|2021-03-17 09:17:30|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1615986380000|2021-03-17 13:06:20|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1615972680000|2021-03-17 09:18:00|3802.03|3802.03|3801.64|3801.64|3802.03|3802.03|3801.64|3801.64|0
1615986390000|2021-03-17 13:06:30|3793.5|3793.5|3790.65|3790.65|3793.5|3793.5|3790.65|3790.65|0
1615972690000|2021-03-17 09:18:10|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1615986400000|2021-03-17 13:06:40|3790.26|3790.26|3790.94|3790.94|3790.94|3790.94|3790.26|3790.26|0
1615972700000|2021-03-17 09:18:20|3801.35|3801.35|3801.65|3801.65|3801.65|3801.65|3801.35|3801.35|0
1615986410000|2021-03-17 13:06:50|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|0
1615972710000|2021-03-17 09:18:30|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1615986430000|2021-03-17 13:07:10|3790.42|3790.42|3790.42|3790.42|3790.42|3790.42|3790.42|3790.42|0
1615972720000|2021-03-17 09:18:40|3802.21|3802.21|3801.02|3801.02|3802.21|3802.21|3801.02|3801.02|0
1615986440000|2021-03-17 13:07:20|3790.37|3790.37|3790.76|3790.76|3790.76|3790.76|3790.37|3790.37|0
1615972730000|2021-03-17 09:18:50|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|0
1615986460000|2021-03-17 13:07:40|3790.93|3790.93|3790.14|3790.14|3790.93|3790.93|3790.14|3790.14|0
1615972740000|2021-03-17 09:19:00|3803.01|3803.01|3803.17|3803.17|3803.97|3803.97|3803.01|3803.01|0
1615986490000|2021-03-17 13:08:10|3792.19|3792.19|3792.87|3792.87|3792.87|3792.87|3792.19|3792.19|0
1615972770000|2021-03-17 09:19:30|3803.34|3803.34|3803.5|3803.5|3803.5|3803.5|3803.34|3803.34|0
1615972780000|2021-03-17 09:19:40|3802.71|3802.71|3802.38|3802.38|3802.71|3802.71|3802.38|3802.38|0
1615986500000|2021-03-17 13:08:20|3792.47|3792.47|3793.15|3793.15|3793.15|3793.15|3792.47|3792.47|0
1615972790000|2021-03-17 09:19:50|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1615986520000|2021-03-17 13:08:40|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|0
1615972800000|2021-03-17 09:20:00|3802.94|3802.94|3803.62|3803.62|3803.62|3803.62|3802.94|3802.94|0
1615986530000|2021-03-17 13:08:50|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|0
1615972810000|2021-03-17 09:20:10|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1615986540000|2021-03-17 13:09:00|3793.55|3793.55|3794.35|3794.35|3794.35|3794.35|3793.55|3793.55|0
1615972830000|2021-03-17 09:20:30|3805.39|3805.39|3806.11|3806.11|3806.11|3806.11|3805.39|3805.39|0
1615986560000|2021-03-17 13:09:20|3794.23|3794.23|3794.23|3794.23|3794.23|3794.23|3794.23|3794.23|0
1615972860000|2021-03-17 09:21:00|3806.28|3806.28|3805.49|3805.49|3806.28|3806.28|3805.49|3805.49|0
1615972890000|2021-03-17 09:21:30|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|0
1615972910000|2021-03-17 09:21:50|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1615972920000|2021-03-17 09:22:00|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|0
1615986570000|2021-03-17 13:09:30|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1615972930000|2021-03-17 09:22:10|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|0
1615972940000|2021-03-17 09:22:20|3805.49|3805.49|3805.88|3805.88|3805.88|3805.88|3805.49|3805.49|0
1615972970000|2021-03-17 09:22:50|3806.05|3806.05|3805.88|3805.88|3806.05|3806.05|3805.88|3805.88|0
1615972980000|2021-03-17 09:23:00|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|0
1615986580000|2021-03-17 13:09:40|3793.38|3793.38|3792.58|3792.58|3793.38|3793.38|3792.58|3792.58|0
1615973000000|2021-03-17 09:23:20|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1615986600000|2021-03-17 13:10:00|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|0
1615973010000|2021-03-17 09:23:30|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|0
1615986630000|2021-03-17 13:10:30|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615973020000|2021-03-17 09:23:40|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1615973030000|2021-03-17 09:23:50|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|0
1615986660000|2021-03-17 13:11:00|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|0
1615973040000|2021-03-17 09:24:00|3806.84|3806.84|3807.24|3807.24|3807.24|3807.24|3806.84|3806.84|0
1615986680000|2021-03-17 13:11:20|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615973050000|2021-03-17 09:24:10|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|0
1615986700000|2021-03-17 13:11:40|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|0
1615973090000|2021-03-17 09:24:50|3807.31|3807.31|3806.51|3806.51|3807.31|3807.31|3806.51|3806.51|0
1615973100000|2021-03-17 09:25:00|3806.12|3806.12|3806.12|3806.12|3806.51|3806.51|3806.12|3806.12|0
1615986710000|2021-03-17 13:11:50|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|0
1615973140000|2021-03-17 09:25:40|3806.91|3806.91|3807.31|3807.31|3807.31|3807.31|3806.91|3806.91|0
1615986740000|2021-03-17 13:12:20|3790.97|3790.97|3790.29|3790.29|3790.97|3790.97|3790.29|3790.29|0
1615973150000|2021-03-17 09:25:50|3806.51|3806.51|3805.72|3805.72|3806.51|3806.51|3805.72|3805.72|0
1615973160000|2021-03-17 09:26:00|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|0
1615986760000|2021-03-17 13:12:40|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|0
1615973170000|2021-03-17 09:26:10|3806.51|3806.51|3806.91|3806.91|3806.91|3806.91|3806.51|3806.51|0
1615986780000|2021-03-17 13:13:00|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|0
1615973190000|2021-03-17 09:26:30|3806.51|3806.51|3806.91|3806.91|3806.91|3806.91|3806.51|3806.51|0
1615986860000|2021-03-17 13:14:20|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|0
1615973200000|2021-03-17 09:26:40|3807.41|3807.41|3807.57|3807.57|3807.57|3807.57|3806.91|3806.91|0
1615986870000|2021-03-17 13:14:30|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1615973240000|2021-03-17 09:27:20|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1615986880000|2021-03-17 13:14:40|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1615973250000|2021-03-17 09:27:30|3808.41|3808.41|3808.12|3808.12|3808.41|3808.41|3807.72|3807.72|0
1615986900000|2021-03-17 13:15:00|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|0
1615973260000|2021-03-17 09:27:40|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1615986910000|2021-03-17 13:15:10|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|0
1615973270000|2021-03-17 09:27:50|3808.12|3808.12|3809.44|3809.44|3809.44|3809.44|3808.12|3808.12|0
1615986920000|2021-03-17 13:15:20|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|0
1615973280000|2021-03-17 09:28:00|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|0
1615986930000|2021-03-17 13:15:30|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1615973330000|2021-03-17 09:28:50|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|0
1615986960000|2021-03-17 13:16:00|3789.58|3789.58|3789.97|3789.97|3789.97|3789.97|3789.58|3789.58|0
1615973350000|2021-03-17 09:29:10|3809.84|3809.84|3808.76|3808.76|3809.84|3809.84|3808.76|3808.76|0
1615986980000|2021-03-17 13:16:20|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|0
1615973360000|2021-03-17 09:29:20|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1615986990000|2021-03-17 13:16:30|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|0
1615973380000|2021-03-17 09:29:40|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|0
1615987010000|2021-03-17 13:16:50|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|0
1615973390000|2021-03-17 09:29:50|3806.88|3806.88|3806.77|3806.77|3806.94|3806.94|3806.77|3806.77|0
1615987020000|2021-03-17 13:17:00|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|0
1615973400000|2021-03-17 09:30:00|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1615987050000|2021-03-17 13:17:30|3790.43|3790.43|3789.24|3789.24|3790.43|3790.43|3789.24|3789.24|0
1615973430000|2021-03-17 09:30:30|3806.37|3806.37|3805.98|3805.98|3806.37|3806.37|3805.48|3805.48|0
1615987100000|2021-03-17 13:18:20|3789.64|3789.64|3789.79|3789.79|3789.79|3789.79|3789.64|3789.64|0
1615973440000|2021-03-17 09:30:40|3806.14|3806.14|3806.14|3806.14|3806.37|3806.37|3805.98|3805.98|0
1615987110000|2021-03-17 13:18:30|3789.94|3789.94|3789.54|3789.54|3789.94|3789.94|3789.54|3789.54|0
1615973450000|2021-03-17 09:30:50|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|0
1615987150000|2021-03-17 13:19:10|3789.94|3789.94|3789.25|3789.25|3789.94|3789.94|3789.25|3789.25|0
1615973460000|2021-03-17 09:31:00|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|0
1615987160000|2021-03-17 13:19:20|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|0
1615973480000|2021-03-17 09:31:20|3804.61|3804.61|3803.93|3803.93|3804.61|3804.61|3803.93|3803.93|0
1615987180000|2021-03-17 13:19:40|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|0
1615973500000|2021-03-17 09:31:40|3802.56|3802.56|3803.75|3803.75|3803.75|3803.75|3802.56|3802.56|0
1615987230000|2021-03-17 13:20:30|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1615973510000|2021-03-17 09:31:50|3802.56|3802.56|3803.29|3803.29|3803.29|3803.29|3802.56|3802.56|0
1615987280000|2021-03-17 13:21:20|3789.12|3789.12|3789.12|3789.12|3789.26|3789.26|3789.12|3789.12|0
1615973520000|2021-03-17 09:32:00|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|0
1615987310000|2021-03-17 13:21:50|3789.51|3789.51|3789.41|3789.41|3789.51|3789.51|3789.41|3789.41|0
1615973540000|2021-03-17 09:32:20|3803.12|3803.12|3803.29|3803.29|3803.29|3803.29|3803.12|3803.12|0
1615987340000|2021-03-17 13:22:20|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|0
1615973550000|2021-03-17 09:32:30|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1615987350000|2021-03-17 13:22:30|3789.29|3789.29|3788.61|3788.61|3789.29|3789.29|3788.61|3788.61|0
1615973560000|2021-03-17 09:32:40|3803.29|3803.29|3803.69|3803.69|3803.69|3803.69|3803.29|3803.29|0
1615987370000|2021-03-17 13:22:50|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|0
1615973570000|2021-03-17 09:32:50|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1615987380000|2021-03-17 13:23:00|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1615973590000|2021-03-17 09:33:10|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|0
1615987400000|2021-03-17 13:23:20|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|0
1615973600000|2021-03-17 09:33:20|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1615973610000|2021-03-17 09:33:30|3804.2|3804.2|3803.8|3803.8|3804.2|3804.2|3803.8|3803.8|0
1615973620000|2021-03-17 09:33:40|3803.4|3803.4|3803.7|3803.7|3803.7|3803.7|3803.4|3803.4|0
1615973630000|2021-03-17 09:33:50|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.14|3803.14|0
1615987410000|2021-03-17 13:23:30|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|0
1615973640000|2021-03-17 09:34:00|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1615987420000|2021-03-17 13:23:40|3790.57|3790.57|3790.17|3790.17|3790.57|3790.57|3790.17|3790.17|0
1615973650000|2021-03-17 09:34:10|3804.9|3804.9|3805.3|3805.3|3805.3|3805.3|3804.51|3804.51|0
1615987430000|2021-03-17 13:23:50|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|0
1615973660000|2021-03-17 09:34:20|3804.51|3804.51|3804.9|3804.9|3804.9|3804.9|3804.51|3804.51|0
1615973670000|2021-03-17 09:34:30|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|3805.3|0
1615987450000|2021-03-17 13:24:10|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1615973700000|2021-03-17 09:35:00|3805.7|3805.7|3805.93|3805.93|3805.93|3805.93|3805.53|3805.53|0
1615987460000|2021-03-17 13:24:20|3789.49|3789.49|3789.34|3789.34|3789.49|3789.49|3789.34|3789.34|0
1615973710000|2021-03-17 09:35:10|3806.61|3806.61|3807.29|3807.29|3807.29|3807.29|3806.61|3806.61|0
1615973720000|2021-03-17 09:35:20|3807.69|3807.69|3808.02|3808.02|3808.02|3808.02|3807.69|3807.69|0
1615987470000|2021-03-17 13:24:30|3789.17|3789.17|3788.78|3788.78|3789.17|3789.17|3788.78|3788.78|0
1615973730000|2021-03-17 09:35:30|3808.19|3808.19|3808.58|3808.58|3808.58|3808.58|3808.19|3808.19|0
1615987480000|2021-03-17 13:24:40|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1615973740000|2021-03-17 09:35:40|3808.85|3808.85|3810.47|3810.47|3810.47|3810.47|3808.8|3808.8|0
1615987530000|2021-03-17 13:25:30|3789.01|3789.01|3789.01|3789.01|3789.01|3789.01|3789.01|3789.01|0
1615973760000|2021-03-17 09:36:00|3809.98|3809.98|3810.31|3810.31|3810.31|3810.31|3809.98|3809.98|0
1615987550000|2021-03-17 13:25:50|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1615973770000|2021-03-17 09:36:10|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1615973780000|2021-03-17 09:36:20|3810.77|3810.77|3810.38|3810.38|3810.77|3810.77|3810.38|3810.38|0
1615987560000|2021-03-17 13:26:00|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1615973800000|2021-03-17 09:36:40|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|0
1615987570000|2021-03-17 13:26:10|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1615973820000|2021-03-17 09:37:00|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1615987580000|2021-03-17 13:26:20|3788.03|3788.03|3788.14|3788.14|3789.33|3789.33|3787.74|3787.74|0
1615973830000|2021-03-17 09:37:10|3811.17|3811.17|3810.38|3810.38|3811.17|3811.17|3809.98|3809.98|0
1615987590000|2021-03-17 13:26:30|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1615973860000|2021-03-17 09:37:40|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1615987600000|2021-03-17 13:26:40|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1615973870000|2021-03-17 09:37:50|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|0
1615987620000|2021-03-17 13:27:00|3787.74|3787.74|3787.06|3787.06|3787.74|3787.74|3787.06|3787.06|0
1615973890000|2021-03-17 09:38:10|3810.77|3810.77|3811.1|3811.1|3811.1|3811.1|3810.77|3810.77|0
1615987630000|2021-03-17 13:27:10|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1615973900000|2021-03-17 09:38:20|3811.79|3811.79|3812.18|3812.18|3812.18|3812.18|3811.79|3811.79|0
1615987650000|2021-03-17 13:27:30|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|0
1615973920000|2021-03-17 09:38:40|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|0
1615987660000|2021-03-17 13:27:40|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1615973930000|2021-03-17 09:38:50|3811.2|3811.2|3810.65|3810.65|3811.2|3811.2|3810.65|3810.65|0
1615973940000|2021-03-17 09:39:00|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|0
1615987680000|2021-03-17 13:28:00|3787.8|3787.8|3787.97|3787.97|3787.97|3787.97|3787.8|3787.8|0
1615973960000|2021-03-17 09:39:20|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|0
1615987690000|2021-03-17 13:28:10|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|0
1615974010000|2021-03-17 09:40:10|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|0
1615987710000|2021-03-17 13:28:30|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|0
1615974020000|2021-03-17 09:40:20|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|0
1615987720000|2021-03-17 13:28:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1615974030000|2021-03-17 09:40:30|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|0
1615987750000|2021-03-17 13:29:10|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|0
1615974040000|2021-03-17 09:40:40|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|0
1615987760000|2021-03-17 13:29:20|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|0
1615974060000|2021-03-17 09:41:00|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|0
1615987770000|2021-03-17 13:29:30|3787.72|3787.72|3788.12|3788.12|3788.51|3788.51|3787.72|3787.72|0
1615974110000|2021-03-17 09:41:50|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|0
1615987780000|2021-03-17 13:29:40|3787.72|3787.72|3787.43|3787.43|3788.12|3788.12|3787.43|3787.43|0
1615974120000|2021-03-17 09:42:00|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.13|3808.13|0
1615987790000|2021-03-17 13:29:50|3787.27|3787.27|3787.79|3787.79|3787.79|3787.79|3787.27|3787.27|0
1615974140000|2021-03-17 09:42:20|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|0
1615974160000|2021-03-17 09:42:40|3809.54|3809.54|3809.15|3809.15|3809.54|3809.54|3809.15|3809.15|0
1615987800000|2021-03-17 13:30:00|3787.1|3787.1|3787.44|3787.44|3787.44|3787.44|3785.12|3785.12|0
1615974210000|2021-03-17 09:43:30|3808.75|3808.75|3807.96|3807.96|3810.73|3810.73|3807.96|3807.96|0
1615987810000|2021-03-17 13:30:10|3788.13|3788.13|3789.49|3789.49|3789.49|3789.49|3788.13|3788.13|0
1615974220000|2021-03-17 09:43:40|3808.35|3808.35|3806.32|3806.32|3808.35|3808.35|3806.32|3806.32|0
1615987820000|2021-03-17 13:30:20|3789.55|3789.55|3789.37|3789.37|3790.74|3790.74|3789.37|3789.37|0
1615974230000|2021-03-17 09:43:50|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|0
1615987830000|2021-03-17 13:30:30|3789.77|3789.77|3790.85|3790.85|3790.85|3790.85|3789.48|3789.48|0
1615974240000|2021-03-17 09:44:00|3807.02|3807.02|3806.62|3806.62|3807.81|3807.81|3806.62|3806.62|0
1615987840000|2021-03-17 13:30:40|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3790.85|3790.85|0
1615974250000|2021-03-17 09:44:10|3806.23|3806.23|3806.62|3806.62|3806.62|3806.62|3806.23|3806.23|0
1615987850000|2021-03-17 13:30:50|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|0
1615974270000|2021-03-17 09:44:30|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|0
1615987860000|2021-03-17 13:31:00|3791.82|3791.82|3793.58|3793.58|3793.58|3793.58|3791.42|3791.42|0
1615974280000|2021-03-17 09:44:40|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|0
1615987870000|2021-03-17 13:31:10|3792.9|3792.9|3793.58|3793.58|3793.58|3793.58|3792.9|3792.9|0
1615974300000|2021-03-17 09:45:00|3807.27|3807.27|3805.68|3805.68|3807.27|3807.27|3805.68|3805.68|0
1615987880000|2021-03-17 13:31:20|3793.18|3793.18|3793.03|3793.03|3793.18|3793.18|3793.03|3793.03|0
1615974310000|2021-03-17 09:45:10|3805.85|3805.85|3805.45|3805.45|3805.85|3805.85|3805.45|3805.45|0
1615987900000|2021-03-17 13:31:40|3793.2|3793.2|3793.6|3793.6|3793.6|3793.6|3793.2|3793.2|0
1615974350000|2021-03-17 09:45:50|3805.56|3805.56|3806.85|3806.85|3806.85|3806.85|3805.56|3805.56|0
1615987910000|2021-03-17 13:31:50|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1615974360000|2021-03-17 09:46:00|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|0
1615987920000|2021-03-17 13:32:00|3792.8|3792.8|3793.2|3793.2|3793.2|3793.2|3792.8|3792.8|0
1615974390000|2021-03-17 09:46:30|3806.24|3806.24|3806.64|3806.64|3806.64|3806.64|3805.45|3805.45|0
1615987930000|2021-03-17 13:32:10|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|0
1615974460000|2021-03-17 09:47:40|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|0
1615974470000|2021-03-17 09:47:50|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|0
1615987950000|2021-03-17 13:32:30|3792.3|3792.3|3792.13|3792.13|3792.3|3792.3|3792.13|3792.13|0
1615974480000|2021-03-17 09:48:00|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1615987960000|2021-03-17 13:32:40|3792.53|3792.53|3792.53|3792.53|3792.93|3792.93|3792.53|3792.53|0
1615974520000|2021-03-17 09:48:40|3803.97|3803.97|3802.78|3802.78|3803.97|3803.97|3802.78|3802.78|0
1615987970000|2021-03-17 13:32:50|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|0
1615974540000|2021-03-17 09:49:00|3802.38|3802.38|3802.32|3802.32|3802.38|3802.38|3801.19|3801.19|0
1615987980000|2021-03-17 13:33:00|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|0
1615974550000|2021-03-17 09:49:10|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1615987990000|2021-03-17 13:33:10|3792.42|3792.42|3792.7|3792.7|3793.61|3793.61|3792.42|3792.42|0
1615974560000|2021-03-17 09:49:20|3801.13|3801.13|3801.13|3801.13|3801.13|3801.13|3800.74|3800.74|0
1615988000000|2021-03-17 13:33:20|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|0
1615974570000|2021-03-17 09:49:30|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1615988010000|2021-03-17 13:33:30|3792.7|3792.7|3792.01|3792.01|3792.7|3792.7|3792.01|3792.01|0
1615974590000|2021-03-17 09:49:50|3801.93|3801.93|3803.98|3803.98|3803.98|3803.98|3801.93|3801.93|0
1615988040000|2021-03-17 13:34:00|3791.62|3791.62|3792.01|3792.01|3792.81|3792.81|3791.62|3791.62|0
1615974600000|2021-03-17 09:50:00|3805.17|3805.17|3804.77|3804.77|3805.17|3805.17|3804.77|3804.77|0
1615988050000|2021-03-17 13:34:10|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|0
1615974620000|2021-03-17 09:50:20|3804.61|3804.61|3804.21|3804.21|3804.61|3804.61|3804.21|3804.21|0
1615974630000|2021-03-17 09:50:30|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1615974640000|2021-03-17 09:50:40|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|0
1615974650000|2021-03-17 09:50:50|3804.61|3804.61|3804.94|3804.94|3804.94|3804.94|3804.61|3804.61|0
1615974660000|2021-03-17 09:51:00|3805.33|3805.33|3805.05|3805.05|3805.73|3805.73|3805.05|3805.05|0
1615974690000|2021-03-17 09:51:30|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|0
1615988080000|2021-03-17 13:34:40|3792.56|3792.56|3792.16|3792.16|3793.41|3793.41|3792.16|3792.16|0
1615974700000|2021-03-17 09:51:40|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3805.84|3805.84|0
1615988090000|2021-03-17 13:34:50|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|0
1615974710000|2021-03-17 09:51:50|3805.84|3805.84|3806.24|3806.24|3806.24|3806.24|3805.84|3805.84|0
1615974720000|2021-03-17 09:52:00|3804.76|3804.76|3805.55|3805.55|3805.55|3805.55|3804.36|3804.36|0
1615974730000|2021-03-17 09:52:10|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1615988100000|2021-03-17 13:35:00|3794.54|3794.54|3796.01|3796.01|3796.01|3796.01|3794.48|3794.48|0
1615974740000|2021-03-17 09:52:20|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|0
1615988110000|2021-03-17 13:35:10|3795.22|3795.22|3795.61|3795.61|3795.61|3795.61|3795.16|3795.16|0
1615974750000|2021-03-17 09:52:30|3804.31|3804.31|3803.51|3803.51|3804.31|3804.31|3803.51|3803.51|0
1615974770000|2021-03-17 09:52:50|3803.12|3803.12|3802.72|3802.72|3803.12|3803.12|3802.72|3802.72|0
1615988120000|2021-03-17 13:35:20|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1615974780000|2021-03-17 09:53:00|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|0
1615988140000|2021-03-17 13:35:40|3795.91|3795.91|3796.19|3796.19|3796.19|3796.19|3795.51|3795.51|0
1615974790000|2021-03-17 09:53:10|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1615988160000|2021-03-17 13:36:00|3795.51|3795.51|3795.11|3795.11|3795.51|3795.51|3795.11|3795.11|0
1615974800000|2021-03-17 09:53:20|3803.68|3803.68|3803.85|3803.85|3803.85|3803.85|3803.68|3803.68|0
1615988170000|2021-03-17 13:36:10|3795.8|3795.8|3795.11|3795.11|3795.8|3795.8|3795.11|3795.11|0
1615974810000|2021-03-17 09:53:30|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|0
1615988180000|2021-03-17 13:36:20|3796.48|3796.48|3796.19|3796.19|3796.48|3796.48|3795.68|3795.68|0
1615974850000|2021-03-17 09:54:10|3803.85|3803.85|3803.45|3803.45|3803.85|3803.85|3803.45|3803.45|0
1615988200000|2021-03-17 13:36:40|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|0
1615974860000|2021-03-17 09:54:20|3803.28|3803.28|3802.72|3802.72|3803.28|3803.28|3802.72|3802.72|0
1615988210000|2021-03-17 13:36:50|3795|3795|3795|3795|3795|3795|3795|3795|0
1615974900000|2021-03-17 09:55:00|3802.09|3802.09|3801.69|3801.69|3802.09|3802.09|3801.69|3801.69|0
1615974920000|2021-03-17 09:55:20|3801.01|3801.01|3800.72|3800.72|3801.01|3801.01|3800.72|3800.72|0
1615988220000|2021-03-17 13:37:00|3795.15|3795.15|3795.54|3795.54|3795.54|3795.54|3795.15|3795.15|0
1615974940000|2021-03-17 09:55:40|3801.91|3801.91|3801.91|3801.91|3802.3|3802.3|3801.91|3801.91|0
1615988230000|2021-03-17 13:37:10|3795.39|3795.39|3796.19|3796.19|3796.19|3796.19|3795.39|3795.39|0
1615974950000|2021-03-17 09:55:50|3801.11|3801.11|3801.91|3801.91|3801.91|3801.91|3801.11|3801.11|0
1615974960000|2021-03-17 09:56:00|3801.11|3801.11|3801.91|3801.91|3801.91|3801.91|3801.11|3801.11|0
1615974970000|2021-03-17 09:56:10|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1615988240000|2021-03-17 13:37:20|3795.95|3795.95|3795.52|3795.52|3796.2|3796.2|3795.52|3795.52|0
1615974980000|2021-03-17 09:56:20|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1615988250000|2021-03-17 13:37:30|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|0
1615974990000|2021-03-17 09:56:30|3801.81|3801.81|3802.53|3802.53|3802.53|3802.53|3801.81|3801.81|0
1615975000000|2021-03-17 09:56:40|3802.7|3802.7|3803.1|3803.1|3803.1|3803.1|3802.7|3802.7|0
1615988270000|2021-03-17 13:37:50|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|0
1615975010000|2021-03-17 09:56:50|3802.7|3802.7|3801.11|3801.11|3802.7|3802.7|3801.11|3801.11|0
1615975020000|2021-03-17 09:57:00|3800.95|3800.95|3800.78|3800.78|3800.95|3800.95|3800.78|3800.78|0
1615988290000|2021-03-17 13:38:10|3795.89|3795.89|3797.26|3797.26|3797.26|3797.26|3795.89|3795.89|0
1615975030000|2021-03-17 09:57:10|3800.1|3800.1|3800.5|3800.5|3800.5|3800.5|3800.1|3800.1|0
1615988300000|2021-03-17 13:38:20|3798.45|3798.45|3801.65|3801.65|3801.65|3801.65|3798.45|3798.45|0
1615975040000|2021-03-17 09:57:20|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1615975050000|2021-03-17 09:57:30|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|0
1615988310000|2021-03-17 13:38:30|3802.46|3802.46|3802.85|3802.85|3803.65|3803.65|3802.46|3802.46|0
1615975070000|2021-03-17 09:57:50|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|0
1615988320000|2021-03-17 13:38:40|3804.04|3804.04|3802.46|3802.46|3804.04|3804.04|3802.46|3802.46|0
1615975080000|2021-03-17 09:58:00|3801.45|3801.45|3801.45|3801.45|3801.45|3801.45|3801.45|3801.45|0
1615975100000|2021-03-17 09:58:20|3801.29|3801.29|3802.37|3802.37|3802.37|3802.37|3801.29|3801.29|0
1615975110000|2021-03-17 09:58:30|3802.77|3802.77|3801.97|3801.97|3802.77|3802.77|3801.97|3801.97|0
1615988330000|2021-03-17 13:38:50|3802.29|3802.29|3801.89|3801.89|3802.29|3802.29|3801.89|3801.89|0
1615975170000|2021-03-17 09:59:30|3802.37|3802.37|3802.77|3802.77|3802.77|3802.77|3802.37|3802.37|0
1615988340000|2021-03-17 13:39:00|3802.29|3802.29|3803.77|3803.77|3803.77|3803.77|3802.29|3802.29|0
1615975180000|2021-03-17 09:59:40|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1615988350000|2021-03-17 13:39:10|3804.45|3804.45|3805.24|3805.24|3805.24|3805.24|3804.45|3804.45|0
1615975210000|2021-03-17 10:00:10|3803.28|3803.28|3803.28|3803.28|3803.68|3803.68|3803.28|3803.28|0
1615988360000|2021-03-17 13:39:20|3805.41|3805.41|3805.81|3805.81|3805.81|3805.81|3805.41|3805.41|0
1615975220000|2021-03-17 10:00:20|3803.68|3803.68|3802.09|3802.09|3803.68|3803.68|3802.09|3802.09|0
1615988370000|2021-03-17 13:39:30|3805.93|3805.93|3808.17|3808.17|3808.17|3808.17|3805.93|3805.93|0
1615975230000|2021-03-17 10:00:30|3801.69|3801.69|3802.49|3802.49|3802.49|3802.49|3801.69|3801.69|0
1615988380000|2021-03-17 13:39:40|3808.57|3808.57|3808.34|3808.34|3809.13|3809.13|3808.17|3808.17|0
1615975260000|2021-03-17 10:01:00|3802.09|3802.09|3802.49|3802.49|3802.49|3802.49|3802.09|3802.09|0
1615988390000|2021-03-17 13:39:50|3808.73|3808.73|3808.06|3808.06|3808.73|3808.73|3808.06|3808.06|0
1615975270000|2021-03-17 10:01:10|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|0
1615975280000|2021-03-17 10:01:20|3801.93|3801.93|3801.93|3801.93|3802.32|3802.32|3801.93|3801.93|0
1615988400000|2021-03-17 13:40:00|3807.38|3807.38|3807.38|3807.38|3807.38|3807.38|3807.38|3807.38|0
1615975290000|2021-03-17 10:01:30|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|0
1615988410000|2021-03-17 13:40:10|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|0
1615975310000|2021-03-17 10:01:50|3802.38|3802.38|3801.81|3801.81|3802.43|3802.43|3801.81|3801.81|0
1615988420000|2021-03-17 13:40:20|3806.53|3806.53|3806.53|3806.53|3806.53|3806.53|3806.53|3806.53|0
1615975320000|2021-03-17 10:02:00|3801.96|3801.96|3803.2|3803.2|3803.2|3803.2|3801.96|3801.96|0
1615988430000|2021-03-17 13:40:30|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1615975340000|2021-03-17 10:02:20|3803.59|3803.59|3803.43|3803.43|3803.59|3803.59|3803.43|3803.43|0
1615988440000|2021-03-17 13:40:40|3805.73|3805.73|3805.58|3805.58|3805.73|3805.73|3805.58|3805.58|0
1615975350000|2021-03-17 10:02:30|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1615975360000|2021-03-17 10:02:40|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1615988450000|2021-03-17 13:40:50|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|0
1615975370000|2021-03-17 10:02:50|3804.05|3804.05|3803.72|3803.72|3804.05|3804.05|3803.72|3803.72|0
1615988460000|2021-03-17 13:41:00|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1615975380000|2021-03-17 10:03:00|3803.33|3803.33|3803.72|3803.72|3803.72|3803.72|3803.33|3803.33|0
1615988470000|2021-03-17 13:41:10|3806.38|3806.38|3804.5|3804.5|3806.38|3806.38|3804.5|3804.5|0
1615975400000|2021-03-17 10:03:20|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1615988500000|2021-03-17 13:41:40|3803.71|3803.71|3804.11|3804.11|3804.11|3804.11|3803.71|3803.71|0
1615975410000|2021-03-17 10:03:30|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|0
1615975440000|2021-03-17 10:04:00|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1615988510000|2021-03-17 13:41:50|3803.15|3803.15|3803.15|3803.15|3803.15|3803.15|3803.15|3803.15|0
1615975450000|2021-03-17 10:04:10|3801.97|3801.97|3801.18|3801.18|3801.97|3801.97|3801.18|3801.18|0
1615988520000|2021-03-17 13:42:00|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|0
1615975460000|2021-03-17 10:04:20|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|0
1615988540000|2021-03-17 13:42:20|3803.43|3803.43|3801.27|3801.27|3803.43|3803.43|3801.27|3801.27|0
1615975490000|2021-03-17 10:04:50|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|0
1615988550000|2021-03-17 13:42:30|3801.95|3801.95|3802.11|3802.11|3802.11|3802.11|3801.95|3801.95|0
1615975500000|2021-03-17 10:05:00|3800.38|3800.38|3800.78|3800.78|3800.78|3800.78|3800.38|3800.38|0
1615988560000|2021-03-17 13:42:40|3802.51|3802.51|3802.8|3802.8|3803.3|3803.3|3802.51|3802.51|0
1615975510000|2021-03-17 10:05:10|3800.95|3800.95|3801.57|3801.57|3801.57|3801.57|3800.78|3800.78|0
1615988570000|2021-03-17 13:42:50|3802.96|3802.96|3803.69|3803.69|3804.09|3804.09|3802.96|3802.96|0
1615975520000|2021-03-17 10:05:20|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1615988580000|2021-03-17 13:43:00|3804.88|3804.88|3805.44|3805.44|3806.24|3806.24|3804.88|3804.88|0
1615975530000|2021-03-17 10:05:30|3801.12|3801.12|3801.12|3801.12|3801.12|3801.12|3801.12|3801.12|0
1615988590000|2021-03-17 13:43:10|3805.04|3805.04|3805.16|3805.16|3805.16|3805.16|3804.36|3804.36|0
1615975540000|2021-03-17 10:05:40|3801.52|3801.52|3801.68|3801.68|3801.68|3801.68|3801.52|3801.52|0
1615988600000|2021-03-17 13:43:20|3804.36|3804.36|3804.2|3804.2|3804.36|3804.36|3804.2|3804.2|0
1615975550000|2021-03-17 10:05:50|3802.08|3802.08|3801.84|3801.84|3802.24|3802.24|3801.84|3801.84|0
1615988610000|2021-03-17 13:43:30|3804.03|3804.03|3804.03|3804.03|3804.03|3804.03|3804.03|3804.03|0
1615975580000|2021-03-17 10:06:20|3802.17|3802.17|3802.89|3802.89|3803.13|3803.13|3802.17|3802.17|0
1615988620000|2021-03-17 13:43:40|3804.43|3804.43|3804.82|3804.82|3804.82|3804.82|3804.43|3804.43|0
1615975590000|2021-03-17 10:06:30|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|0
1615988630000|2021-03-17 13:43:50|3804.72|3804.72|3804.32|3804.32|3804.72|3804.72|3804.32|3804.32|0
1615975620000|2021-03-17 10:07:00|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1615975630000|2021-03-17 10:07:10|3804.59|3804.59|3803.8|3803.8|3804.59|3804.59|3803.8|3803.8|0
1615988640000|2021-03-17 13:44:00|3805|3805|3805.52|3805.52|3806.48|3806.48|3805|3805|0
1615975640000|2021-03-17 10:07:20|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1615975650000|2021-03-17 10:07:30|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1615988650000|2021-03-17 13:44:10|3805.69|3805.69|3805.85|3805.85|3806.54|3806.54|3805.69|3805.69|0
1615975660000|2021-03-17 10:07:40|3804.68|3804.68|3804.48|3804.48|3804.68|3804.68|3804.48|3804.48|0
1615975680000|2021-03-17 10:08:00|3805.01|3805.01|3805.02|3805.02|3805.77|3805.77|3805.01|3805.01|0
1615988660000|2021-03-17 13:44:20|3806.54|3806.54|3806.93|3806.93|3806.93|3806.93|3806.54|3806.54|0
1615975690000|2021-03-17 10:08:10|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1615988670000|2021-03-17 13:44:30|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1615975740000|2021-03-17 10:09:00|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|0
1615975750000|2021-03-17 10:09:10|3804.86|3804.86|3804.86|3804.86|3805.25|3805.25|3804.46|3804.46|0
1615988680000|2021-03-17 13:44:40|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615975770000|2021-03-17 10:09:30|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|0
1615988690000|2021-03-17 13:44:50|3806.64|3806.64|3806.24|3806.24|3806.64|3806.64|3806.24|3806.24|0
1615975790000|2021-03-17 10:09:50|3804.23|3804.23|3805.59|3805.59|3805.59|3805.59|3804.23|3804.23|0
1615988700000|2021-03-17 13:45:00|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|0
1615975820000|2021-03-17 10:10:20|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|0
1615988710000|2021-03-17 13:45:10|3806.02|3806.02|3805.91|3805.91|3806.02|3806.02|3805.91|3805.91|0
1615975840000|2021-03-17 10:10:40|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|0
1615988720000|2021-03-17 13:45:20|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|0
1615975850000|2021-03-17 10:10:50|3804.62|3804.62|3805.02|3805.02|3805.02|3805.02|3804.62|3804.62|0
1615988730000|2021-03-17 13:45:30|3807.65|3807.65|3807.81|3807.81|3807.81|3807.81|3807.65|3807.65|0
1615975860000|2021-03-17 10:11:00|3805.42|3805.42|3806.21|3806.21|3806.21|3806.21|3805.42|3805.42|0
1615988740000|2021-03-17 13:45:40|3809.29|3809.29|3809.85|3809.85|3809.85|3809.85|3809.29|3809.29|0
1615975870000|2021-03-17 10:11:10|3805.81|3805.81|3805.42|3805.42|3805.81|3805.81|3805.02|3805.02|0
1615988750000|2021-03-17 13:45:50|3810|3810|3810.4|3810.4|3810.4|3810.4|3810|3810|0
1615975880000|2021-03-17 10:11:20|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|0
1615988760000|2021-03-17 13:46:00|3810.56|3810.56|3811.85|3811.85|3811.85|3811.85|3810.56|3810.56|0
1615975910000|2021-03-17 10:11:50|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|0
1615988770000|2021-03-17 13:46:10|3811.46|3811.46|3810.61|3810.61|3811.46|3811.46|3810.61|3810.61|0
1615975930000|2021-03-17 10:12:10|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|0
1615988780000|2021-03-17 13:46:20|3811.4|3811.4|3812.25|3812.25|3812.25|3812.25|3810.21|3810.21|0
1615975950000|2021-03-17 10:12:30|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1615988800000|2021-03-17 13:46:40|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1615975960000|2021-03-17 10:12:40|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1615988820000|2021-03-17 13:47:00|3812.58|3812.58|3814.07|3814.07|3814.07|3814.07|3812.58|3812.58|0
1615975970000|2021-03-17 10:12:50|3805.71|3805.71|3805.71|3805.71|3806.11|3806.11|3805.71|3805.71|0
1615975980000|2021-03-17 10:13:00|3804.92|3804.92|3804.52|3804.52|3804.92|3804.92|3804.52|3804.52|0
1615988830000|2021-03-17 13:47:10|3814.01|3814.01|3813.71|3813.71|3814.01|3814.01|3813.71|3813.71|0
1615975990000|2021-03-17 10:13:10|3804.03|3804.03|3804.42|3804.42|3804.42|3804.42|3804.03|3804.03|0
1615988840000|2021-03-17 13:47:20|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|0
1615976010000|2021-03-17 10:13:30|3804.59|3804.59|3805.09|3805.09|3805.09|3805.09|3804.59|3804.59|0
1615988860000|2021-03-17 13:47:40|3813.94|3813.94|3813.55|3813.55|3813.94|3813.94|3813.55|3813.55|0
1615976030000|2021-03-17 10:13:50|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1615988870000|2021-03-17 13:47:50|3813.49|3813.49|3814.16|3814.16|3814.16|3814.16|3813.49|3813.49|0
1615976050000|2021-03-17 10:14:10|3805.32|3805.32|3805.71|3805.71|3805.71|3805.71|3805.32|3805.32|0
1615988880000|2021-03-17 13:48:00|3815.52|3815.52|3815.92|3815.92|3815.92|3815.92|3815.52|3815.52|0
1615976060000|2021-03-17 10:14:20|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1615988890000|2021-03-17 13:48:10|3816.32|3816.32|3816.81|3816.81|3816.81|3816.81|3816.32|3816.32|0
1615976070000|2021-03-17 10:14:30|3806.51|3806.51|3806.51|3806.51|3806.9|3806.9|3806.51|3806.51|0
1615988910000|2021-03-17 13:48:30|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|0
1615976080000|2021-03-17 10:14:40|3805.82|3805.82|3805.99|3805.99|3805.99|3805.99|3805.82|3805.82|0
1615988940000|2021-03-17 13:49:00|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1615976100000|2021-03-17 10:15:00|3805.59|3805.59|3805.76|3805.76|3805.76|3805.76|3805.59|3805.59|0
1615988950000|2021-03-17 13:49:10|3816.65|3816.65|3816.13|3816.13|3816.81|3816.81|3816.13|3816.13|0
1615976130000|2021-03-17 10:15:30|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|0
1615988960000|2021-03-17 13:49:20|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|0
1615976150000|2021-03-17 10:15:50|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1615988980000|2021-03-17 13:49:40|3816.37|3816.37|3816.03|3816.03|3816.37|3816.37|3816.03|3816.03|0
1615976160000|2021-03-17 10:16:00|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|0
1615988990000|2021-03-17 13:49:50|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|0
1615976180000|2021-03-17 10:16:20|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|0
1615989000000|2021-03-17 13:50:00|3815.09|3815.09|3815.26|3815.26|3815.26|3815.26|3815.09|3815.09|0
1615976190000|2021-03-17 10:16:30|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1615989010000|2021-03-17 13:50:10|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|0
1615976210000|2021-03-17 10:16:50|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|0
1615989020000|2021-03-17 13:50:20|3814.41|3814.41|3813.22|3813.22|3814.41|3814.41|3813.22|3813.22|0
1615976250000|2021-03-17 10:17:30|3805.09|3805.09|3804.76|3804.76|3805.09|3805.09|3804.76|3804.76|0
1615989030000|2021-03-17 13:50:30|3813.61|3813.61|3814.01|3814.01|3814.01|3814.01|3813.61|3813.61|0
1615976260000|2021-03-17 10:17:40|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|0
1615989040000|2021-03-17 13:50:40|3814.18|3814.18|3814.01|3814.01|3814.18|3814.18|3814.01|3814.01|0
1615976280000|2021-03-17 10:18:00|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1615989050000|2021-03-17 13:50:50|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|0
1615976290000|2021-03-17 10:18:10|3803.1|3803.1|3804.01|3804.01|3804.01|3804.01|3803.1|3803.1|0
1615989060000|2021-03-17 13:51:00|3814.57|3814.57|3815.09|3815.09|3815.09|3815.09|3814.41|3814.41|0
1615976300000|2021-03-17 10:18:20|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|0
1615989070000|2021-03-17 13:51:10|3815.49|3815.49|3816.89|3816.89|3817.29|3817.29|3815.49|3815.49|0
1615976310000|2021-03-17 10:18:30|3804.57|3804.57|3804.97|3804.97|3804.97|3804.97|3804.57|3804.57|0
1615989080000|2021-03-17 13:51:20|3817.29|3817.29|3817.29|3817.29|3817.69|3817.69|3816.5|3816.5|0
1615976330000|2021-03-17 10:18:50|3804.81|3804.81|3804.75|3804.75|3804.81|3804.81|3804.75|3804.75|0
1615989090000|2021-03-17 13:51:30|3817.24|3817.24|3816.34|3816.34|3817.24|3817.24|3816.34|3816.34|0
1615976340000|2021-03-17 10:19:00|3804.56|3804.56|3805.02|3805.02|3805.19|3805.19|3804.19|3804.19|0
1615989100000|2021-03-17 13:51:40|3816.73|3816.73|3817.81|3817.81|3817.81|3817.81|3816.73|3816.73|0
1615976350000|2021-03-17 10:19:10|3805.19|3805.19|3805.78|3805.78|3805.78|3805.78|3805.19|3805.19|0
1615989130000|2021-03-17 13:52:10|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|0
1615976360000|2021-03-17 10:19:20|3805.98|3805.98|3806.81|3806.81|3806.81|3806.81|3805.98|3805.98|0
1615989140000|2021-03-17 13:52:20|3816.73|3816.73|3815.37|3815.37|3816.73|3816.73|3815.37|3815.37|0
1615976370000|2021-03-17 10:19:30|3807.2|3807.2|3807.2|3807.2|3807.2|3807.2|3807.2|3807.2|0
1615976380000|2021-03-17 10:19:40|3806.81|3806.81|3806.26|3806.26|3806.81|3806.81|3806.26|3806.26|0
1615989150000|2021-03-17 13:52:30|3816.73|3816.73|3816.73|3816.73|3816.73|3816.73|3816.73|3816.73|0
1615976390000|2021-03-17 10:19:50|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1615989160000|2021-03-17 13:52:40|3817.13|3817.13|3817.69|3817.69|3817.69|3817.69|3817.13|3817.13|0
1615976400000|2021-03-17 10:20:00|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|0
1615976410000|2021-03-17 10:20:10|3805.34|3805.34|3804.73|3804.73|3805.34|3805.34|3804.73|3804.73|0
1615989170000|2021-03-17 13:52:50|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|0
1615976420000|2021-03-17 10:20:20|3804.62|3804.62|3803.94|3803.94|3804.62|3804.62|3803.94|3803.94|0
1615989190000|2021-03-17 13:53:10|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|0
1615976430000|2021-03-17 10:20:30|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|0
1615989200000|2021-03-17 13:53:20|3819.28|3819.28|3818.09|3818.09|3819.28|3819.28|3818.09|3818.09|0
1615976440000|2021-03-17 10:20:40|3802.86|3802.86|3802.46|3802.46|3802.86|3802.86|3802.46|3802.46|0
1615989210000|2021-03-17 13:53:30|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1615976450000|2021-03-17 10:20:50|3802.06|3802.06|3801.51|3801.51|3802.06|3802.06|3801.51|3801.51|0
1615989220000|2021-03-17 13:53:40|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1615976460000|2021-03-17 10:21:00|3801.34|3801.34|3801.74|3801.74|3801.74|3801.74|3801.34|3801.34|0
1615989230000|2021-03-17 13:53:50|3819.57|3819.57|3819.17|3819.17|3819.57|3819.57|3819.17|3819.17|0
1615976470000|2021-03-17 10:21:10|3802.13|3802.13|3802.58|3802.58|3802.58|3802.58|3801.97|3801.97|0
1615989240000|2021-03-17 13:54:00|3818.93|3818.93|3819.33|3819.33|3819.33|3819.33|3818.93|3818.93|0
1615976480000|2021-03-17 10:21:20|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1615989250000|2021-03-17 13:54:10|3819.21|3819.21|3818.02|3818.02|3819.21|3819.21|3818.02|3818.02|0
1615976500000|2021-03-17 10:21:40|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615989270000|2021-03-17 13:54:30|3817.62|3817.62|3817.72|3817.72|3818.12|3818.12|3817.62|3817.62|0
1615976510000|2021-03-17 10:21:50|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1615989280000|2021-03-17 13:54:40|3816.93|3816.93|3818.12|3818.12|3818.12|3818.12|3816.93|3816.93|0
1615976530000|2021-03-17 10:22:10|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615989290000|2021-03-17 13:54:50|3817.72|3817.72|3818.35|3818.35|3818.35|3818.35|3817.67|3817.67|0
1615976550000|2021-03-17 10:22:30|3802.74|3802.74|3802.9|3802.9|3802.9|3802.9|3802.74|3802.74|0
1615989300000|2021-03-17 13:55:00|3817.95|3817.95|3818.35|3818.35|3818.35|3818.35|3817.95|3817.95|0
1615976560000|2021-03-17 10:22:40|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|0
1615989310000|2021-03-17 13:55:10|3818.52|3818.52|3817.27|3817.27|3818.52|3818.52|3816.87|3816.87|0
1615976580000|2021-03-17 10:23:00|3803.47|3803.47|3803.47|3803.47|3803.47|3803.47|3803.47|3803.47|0
1615989320000|2021-03-17 13:55:20|3816.87|3816.87|3816.75|3816.75|3816.87|3816.87|3816.75|3816.75|0
1615976590000|2021-03-17 10:23:10|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|0
1615976610000|2021-03-17 10:23:30|3802.67|3802.67|3802.28|3802.28|3802.67|3802.67|3802.28|3802.28|0
1615989330000|2021-03-17 13:55:30|3817.15|3817.15|3817.48|3817.48|3817.88|3817.88|3817.15|3817.15|0
1615976630000|2021-03-17 10:23:50|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1615976640000|2021-03-17 10:24:00|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1615976690000|2021-03-17 10:24:50|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1615989340000|2021-03-17 13:55:40|3816.12|3816.12|3815.72|3815.72|3816.12|3816.12|3815.72|3815.72|0
1615976700000|2021-03-17 10:25:00|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1615976710000|2021-03-17 10:25:10|3802.21|3802.21|3802.54|3802.54|3802.54|3802.54|3802.21|3802.21|0
1615976730000|2021-03-17 10:25:30|3802.94|3802.94|3803.73|3803.73|3803.73|3803.73|3802.94|3802.94|0
1615976740000|2021-03-17 10:25:40|3803.9|3803.9|3804.06|3804.06|3804.06|3804.06|3803.9|3803.9|0
1615989350000|2021-03-17 13:55:50|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|0
1615976750000|2021-03-17 10:25:50|3804.23|3804.23|3804.08|3804.08|3804.23|3804.23|3804.08|3804.08|0
1615989360000|2021-03-17 13:56:00|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|0
1615976770000|2021-03-17 10:26:10|3804.24|3804.24|3804.08|3804.08|3804.24|3804.24|3804.08|3804.08|0
1615989370000|2021-03-17 13:56:10|3816.74|3816.74|3815.55|3815.55|3816.74|3816.74|3815.55|3815.55|0
1615976790000|2021-03-17 10:26:30|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|0
1615976800000|2021-03-17 10:26:40|3804.89|3804.89|3805.29|3805.29|3805.29|3805.29|3804.89|3804.89|0
1615976820000|2021-03-17 10:27:00|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|0
1615976830000|2021-03-17 10:27:10|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|0
1615989380000|2021-03-17 13:56:20|3816.35|3816.35|3817.54|3817.54|3817.54|3817.54|3816.35|3816.35|0
1615976840000|2021-03-17 10:27:20|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1615989410000|2021-03-17 13:56:50|3817.37|3817.37|3816.97|3816.97|3817.37|3817.37|3816.97|3816.97|0
1615976850000|2021-03-17 10:27:30|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1615989420000|2021-03-17 13:57:00|3817.14|3817.14|3817.93|3817.93|3817.93|3817.93|3817.14|3817.14|0
1615976860000|2021-03-17 10:27:40|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1615989430000|2021-03-17 13:57:10|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|0
1615976880000|2021-03-17 10:28:00|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1615976890000|2021-03-17 10:28:10|3804.3|3804.3|3805.02|3805.02|3805.02|3805.02|3804.3|3804.3|0
1615989450000|2021-03-17 13:57:30|3817.3|3817.3|3817.41|3817.41|3817.41|3817.41|3817.3|3817.3|0
1615976910000|2021-03-17 10:28:30|3805.35|3805.35|3805.19|3805.19|3805.35|3805.35|3805.19|3805.19|0
1615989470000|2021-03-17 13:57:50|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|0
1615976920000|2021-03-17 10:28:40|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1615976930000|2021-03-17 10:28:50|3805.69|3805.69|3806.08|3806.08|3806.48|3806.48|3805.69|3805.69|0
1615989480000|2021-03-17 13:58:00|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|0
1615976940000|2021-03-17 10:29:00|3805.92|3805.92|3806.59|3806.59|3806.71|3806.71|3805.92|3805.92|0
1615976950000|2021-03-17 10:29:10|3806.99|3806.99|3806.16|3806.16|3806.99|3806.99|3806.16|3806.16|0
1615976960000|2021-03-17 10:29:20|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|0
1615976980000|2021-03-17 10:29:40|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1615976990000|2021-03-17 10:29:50|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|0
1615977000000|2021-03-17 10:30:00|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1615989500000|2021-03-17 13:58:20|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3817.7|3817.7|0
1615977010000|2021-03-17 10:30:10|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1615989510000|2021-03-17 13:58:30|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|0
1615977030000|2021-03-17 10:30:30|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|0
1615989520000|2021-03-17 13:58:40|3817.86|3817.86|3817.47|3817.47|3817.86|3817.86|3817.47|3817.47|0
1615977060000|2021-03-17 10:31:00|3806.4|3806.4|3806.29|3806.29|3806.4|3806.4|3806.29|3806.29|0
1615989530000|2021-03-17 13:58:50|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|0
1615977070000|2021-03-17 10:31:10|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|0
1615989540000|2021-03-17 13:59:00|3818.03|3818.03|3818.49|3818.49|3818.49|3818.49|3817.7|3817.7|0
1615977080000|2021-03-17 10:31:20|3805.44|3805.44|3806|3806|3806|3806|3805.44|3805.44|0
1615989550000|2021-03-17 13:59:10|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1615977110000|2021-03-17 10:31:50|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|0
1615989560000|2021-03-17 13:59:20|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|0
1615977120000|2021-03-17 10:32:00|3804.42|3804.42|3800.64|3800.64|3804.42|3804.42|3800.64|3800.64|0
1615989580000|2021-03-17 13:59:40|3819.97|3819.97|3819.01|3819.01|3819.97|3819.97|3819.01|3819.01|0
1615977130000|2021-03-17 10:32:10|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1615989590000|2021-03-17 13:59:50|3818.21|3818.21|3819.01|3819.01|3819.01|3819.01|3818.21|3818.21|0
1615977140000|2021-03-17 10:32:20|3800.64|3800.64|3801.04|3801.04|3801.04|3801.04|3800.64|3800.64|0
1615989600000|2021-03-17 14:00:00|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1615977150000|2021-03-17 10:32:30|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|3801.2|3801.2|0
1615977160000|2021-03-17 10:32:40|3801.58|3801.58|3801.91|3801.91|3801.91|3801.91|3801.58|3801.58|0
1615989610000|2021-03-17 14:00:10|3819.34|3819.34|3819.34|3819.34|3820.02|3820.02|3819.34|3819.34|0
1615977170000|2021-03-17 10:32:50|3801.12|3801.12|3802.88|3802.88|3802.88|3802.88|3801.12|3801.12|0
1615977180000|2021-03-17 10:33:00|3801.41|3801.41|3802.2|3802.2|3802.2|3802.2|3801.41|3801.41|0
1615989650000|2021-03-17 14:00:50|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.61|3818.61|0
1615977200000|2021-03-17 10:33:20|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|0
1615989670000|2021-03-17 14:01:10|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|0
1615977230000|2021-03-17 10:33:50|3801.8|3801.8|3801.8|3801.8|3801.8|3801.8|3801.8|3801.8|0
1615989680000|2021-03-17 14:01:20|3817.98|3817.98|3817.42|3817.42|3817.98|3817.98|3817.42|3817.42|0
1615977240000|2021-03-17 10:34:00|3802.3|3802.3|3802.46|3802.46|3802.46|3802.46|3802.3|3802.3|0
1615989690000|2021-03-17 14:01:30|3817.54|3817.54|3816.17|3816.17|3817.54|3817.54|3816.17|3816.17|0
1615977250000|2021-03-17 10:34:10|3801.8|3801.8|3801.97|3801.97|3801.97|3801.97|3801.8|3801.8|0
1615989700000|2021-03-17 14:01:40|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|0
1615977280000|2021-03-17 10:34:40|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1615977300000|2021-03-17 10:35:00|3800.78|3800.78|3801.17|3801.17|3801.17|3801.17|3800.78|3800.78|0
1615989710000|2021-03-17 14:01:50|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|0
1615977310000|2021-03-17 10:35:10|3801.01|3801.01|3801.17|3801.17|3801.17|3801.17|3801.01|3801.01|0
1615977330000|2021-03-17 10:35:30|3801.57|3801.57|3801.97|3801.97|3801.97|3801.97|3801.57|3801.57|0
1615989720000|2021-03-17 14:02:00|3816.05|3816.05|3816.85|3816.85|3816.85|3816.85|3816.05|3816.05|0
1615977340000|2021-03-17 10:35:40|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|0
1615989730000|2021-03-17 14:02:10|3817.24|3817.24|3816.66|3816.66|3817.85|3817.85|3816.66|3816.66|0
1615977350000|2021-03-17 10:35:50|3801.92|3801.92|3801.92|3801.92|3801.92|3801.92|3801.92|3801.92|0
1615989740000|2021-03-17 14:02:20|3817.06|3817.06|3816.66|3816.66|3817.85|3817.85|3816.66|3816.66|0
1615977390000|2021-03-17 10:36:30|3802.6|3802.6|3802.96|3802.96|3803.08|3803.08|3802.6|3802.6|0
1615989750000|2021-03-17 14:02:30|3817.06|3817.06|3816.66|3816.66|3817.06|3817.06|3816.66|3816.66|0
1615977400000|2021-03-17 10:36:40|3802.8|3802.8|3803.19|3803.19|3803.19|3803.19|3802.4|3802.4|0
1615989760000|2021-03-17 14:02:40|3816.52|3816.52|3815.33|3815.33|3816.91|3816.91|3815.33|3815.33|0
1615977420000|2021-03-17 10:37:00|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|0
1615989770000|2021-03-17 14:02:50|3814.64|3814.64|3815.44|3815.44|3815.44|3815.44|3814.64|3814.64|0
1615977430000|2021-03-17 10:37:10|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|0
1615989780000|2021-03-17 14:03:00|3816.12|3816.12|3815.95|3815.95|3816.12|3816.12|3815.95|3815.95|0
1615977450000|2021-03-17 10:37:30|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|0
1615977500000|2021-03-17 10:38:20|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1615989790000|2021-03-17 14:03:10|3815.56|3815.56|3816.52|3816.52|3816.52|3816.52|3815.56|3815.56|0
1615977510000|2021-03-17 10:38:30|3804.34|3804.34|3804.01|3804.01|3804.34|3804.34|3804.01|3804.01|0
1615977520000|2021-03-17 10:38:40|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|0
1615989810000|2021-03-17 14:03:30|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1615977530000|2021-03-17 10:38:50|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|0
1615989840000|2021-03-17 14:04:00|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|0
1615977550000|2021-03-17 10:39:10|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|0
1615989850000|2021-03-17 14:04:10|3817.77|3817.77|3817.77|3817.77|3817.94|3817.94|3817.77|3817.77|0
1615977560000|2021-03-17 10:39:20|3804.69|3804.69|3804.29|3804.29|3804.69|3804.69|3804.29|3804.29|0
1615989860000|2021-03-17 14:04:20|3817.92|3817.92|3819.09|3819.09|3819.09|3819.09|3817.92|3817.92|0
1615977580000|2021-03-17 10:39:40|3804.69|3804.69|3805.08|3805.08|3805.08|3805.08|3804.69|3804.69|0
1615989870000|2021-03-17 14:04:30|3819.42|3819.42|3818.79|3818.79|3819.59|3819.59|3818.79|3818.79|0
1615977600000|2021-03-17 10:40:00|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1615977630000|2021-03-17 10:40:30|3806.27|3806.27|3806.27|3806.27|3806.67|3806.67|3806.27|3806.27|0
1615977660000|2021-03-17 10:41:00|3806.22|3806.22|3806.39|3806.39|3806.72|3806.72|3806.22|3806.22|0
1615989880000|2021-03-17 14:04:40|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|0
1615977670000|2021-03-17 10:41:10|3806.56|3806.56|3806.68|3806.68|3806.68|3806.68|3806.56|3806.56|0
1615989890000|2021-03-17 14:04:50|3818|3818|3818.68|3818.68|3818.68|3818.68|3818|3818|0
1615977680000|2021-03-17 10:41:20|3806.89|3806.89|3808.54|3808.54|3808.54|3808.54|3806.84|3806.84|0
1615977690000|2021-03-17 10:41:30|3809.34|3809.34|3809.34|3809.34|3809.34|3809.34|3809.34|3809.34|0
1615989900000|2021-03-17 14:05:00|3819.08|3819.08|3818.68|3818.68|3819.08|3819.08|3818.68|3818.68|0
1615977710000|2021-03-17 10:41:50|3809.17|3809.17|3809.34|3809.34|3809.34|3809.34|3809.17|3809.17|0
1615989920000|2021-03-17 14:05:20|3818.85|3818.85|3818.56|3818.56|3819.93|3819.93|3818.56|3818.56|0
1615977720000|2021-03-17 10:42:00|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|0
1615989930000|2021-03-17 14:05:30|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|0
1615977730000|2021-03-17 10:42:10|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|0
1615989940000|2021-03-17 14:05:40|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|0
1615977750000|2021-03-17 10:42:30|3808.71|3808.71|3808.15|3808.15|3808.71|3808.71|3808.15|3808.15|0
1615989950000|2021-03-17 14:05:50|3817.84|3817.84|3816.94|3816.94|3817.84|3817.84|3816.94|3816.94|0
1615977790000|2021-03-17 10:43:10|3808.27|3808.27|3807.87|3807.87|3808.27|3808.27|3807.87|3807.87|0
1615977800000|2021-03-17 10:43:20|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|0
1615977820000|2021-03-17 10:43:40|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|0
1615977840000|2021-03-17 10:44:00|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|0
1615977850000|2021-03-17 10:44:10|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|0
1615989960000|2021-03-17 14:06:00|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|0
1615977860000|2021-03-17 10:44:20|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|0
1615977880000|2021-03-17 10:44:40|3809.03|3809.03|3809.03|3809.03|3809.03|3809.03|3809.03|3809.03|0
1615989970000|2021-03-17 14:06:10|3817.01|3817.01|3816.78|3816.78|3817.17|3817.17|3816.78|3816.78|0
1615977890000|2021-03-17 10:44:50|3810.11|3810.11|3810.44|3810.44|3810.44|3810.44|3810.11|3810.11|0
1615977900000|2021-03-17 10:45:00|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|0
1615989980000|2021-03-17 14:06:20|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1615977910000|2021-03-17 10:45:10|3811.8|3811.8|3812.48|3812.48|3812.48|3812.48|3811.8|3811.8|0
1615977920000|2021-03-17 10:45:20|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|0
1615989990000|2021-03-17 14:06:30|3815.98|3815.98|3815.44|3815.44|3815.98|3815.98|3815.44|3815.44|0
1615977930000|2021-03-17 10:45:30|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1615977940000|2021-03-17 10:45:40|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1615990010000|2021-03-17 14:06:50|3815.04|3815.04|3814.65|3814.65|3815.04|3815.04|3814.65|3814.65|0
1615977970000|2021-03-17 10:46:10|3812.02|3812.02|3811.69|3811.69|3812.02|3812.02|3811.69|3811.69|0
1615990020000|2021-03-17 14:07:00|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|0
1615977980000|2021-03-17 10:46:20|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1615990030000|2021-03-17 14:07:10|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|0
1615978010000|2021-03-17 10:46:50|3811.8|3811.8|3811.95|3811.95|3811.95|3811.95|3811.8|3811.8|0
1615990040000|2021-03-17 14:07:20|3815.04|3815.04|3815.84|3815.84|3815.84|3815.84|3815.04|3815.04|0
1615978020000|2021-03-17 10:47:00|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|0
1615990050000|2021-03-17 14:07:30|3816.23|3816.23|3815.67|3815.67|3816.23|3816.23|3815.67|3815.67|0
1615978030000|2021-03-17 10:47:10|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|0
1615990060000|2021-03-17 14:07:40|3815.72|3815.72|3815.33|3815.33|3815.72|3815.72|3815.33|3815.33|0
1615978040000|2021-03-17 10:47:20|3812.96|3812.96|3813.12|3813.12|3813.12|3813.12|3812.96|3812.96|0
1615990070000|2021-03-17 14:07:50|3815.49|3815.49|3815.55|3815.55|3815.55|3815.55|3815.49|3815.49|0
1615978050000|2021-03-17 10:47:30|3812.79|3812.79|3812.4|3812.4|3812.79|3812.79|3812.4|3812.4|0
1615990130000|2021-03-17 14:08:50|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1615978060000|2021-03-17 10:47:40|3812.56|3812.56|3812.72|3812.72|3812.72|3812.72|3812.56|3812.56|0
1615990140000|2021-03-17 14:09:00|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|0
1615978080000|2021-03-17 10:48:00|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|0
1615990150000|2021-03-17 14:09:10|3816.97|3816.97|3814.98|3814.98|3816.97|3816.97|3814.98|3814.98|0
1615978100000|2021-03-17 10:48:20|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1615990170000|2021-03-17 14:09:30|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1615978110000|2021-03-17 10:48:30|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|0
1615978170000|2021-03-17 10:49:30|3811.37|3811.37|3810.87|3810.87|3811.37|3811.37|3810.87|3810.87|0
1615990180000|2021-03-17 14:09:40|3814.98|3814.98|3815.15|3815.15|3815.15|3815.15|3814.98|3814.98|0
1615978180000|2021-03-17 10:49:40|3810.47|3810.47|3810.47|3810.47|3810.64|3810.64|3810.47|3810.47|0
1615978190000|2021-03-17 10:49:50|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|0
1615990190000|2021-03-17 14:09:50|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|0
1615978200000|2021-03-17 10:50:00|3809.29|3809.29|3809.64|3809.64|3809.64|3809.64|3809.17|3809.17|0
1615978210000|2021-03-17 10:50:10|3809.94|3809.94|3810.42|3810.42|3810.42|3810.42|3809.94|3809.94|0
1615978220000|2021-03-17 10:50:20|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|0
1615990200000|2021-03-17 14:10:00|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|0
1615978230000|2021-03-17 10:50:30|3810.22|3810.22|3811.14|3811.14|3811.14|3811.14|3810.22|3810.22|0
1615990210000|2021-03-17 14:10:10|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1615978240000|2021-03-17 10:50:40|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|0
1615990220000|2021-03-17 14:10:20|3816.17|3816.17|3816.97|3816.97|3816.97|3816.97|3816.17|3816.17|0
1615978250000|2021-03-17 10:50:50|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|3810.61|0
1615978260000|2021-03-17 10:51:00|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.29|3810.29|0
1615990240000|2021-03-17 14:10:40|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|0
1615978270000|2021-03-17 10:51:10|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|0
1615990260000|2021-03-17 14:11:00|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|0
1615978280000|2021-03-17 10:51:20|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|0
1615990290000|2021-03-17 14:11:30|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1615978300000|2021-03-17 10:51:40|3809.95|3809.95|3810.35|3810.35|3810.35|3810.35|3809.95|3809.95|0
1615990300000|2021-03-17 14:11:40|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|0
1615978310000|2021-03-17 10:51:50|3810.68|3810.68|3810.85|3810.85|3810.85|3810.85|3810.68|3810.68|0
1615978320000|2021-03-17 10:52:00|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|0
1615990310000|2021-03-17 14:11:50|3815.52|3815.52|3815.13|3815.13|3815.52|3815.52|3815.13|3815.13|0
1615978340000|2021-03-17 10:52:20|3810.85|3810.85|3811.24|3811.24|3811.24|3811.24|3810.85|3810.85|0
1615990320000|2021-03-17 14:12:00|3815.27|3815.27|3815.13|3815.13|3815.27|3815.27|3815.13|3815.13|0
1615978350000|2021-03-17 10:52:30|3811.35|3811.35|3811.12|3811.12|3811.52|3811.52|3811.12|3811.12|0
1615978370000|2021-03-17 10:52:50|3810.72|3810.72|3810.44|3810.44|3811.12|3811.12|3810.44|3810.44|0
1615990330000|2021-03-17 14:12:10|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|0
1615978380000|2021-03-17 10:53:00|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|0
1615990350000|2021-03-17 14:12:30|3815.58|3815.58|3815.03|3815.03|3815.58|3815.58|3814.78|3814.78|0
1615978390000|2021-03-17 10:53:10|3810.44|3810.44|3810.32|3810.32|3810.44|3810.44|3809.92|3809.92|0
1615990360000|2021-03-17 14:12:40|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|0
1615978400000|2021-03-17 10:53:20|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|0
1615978410000|2021-03-17 10:53:30|3810.86|3810.86|3810.71|3810.71|3810.86|3810.86|3810.71|3810.71|0
1615978440000|2021-03-17 10:54:00|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|0
1615990370000|2021-03-17 14:12:50|3816.22|3816.22|3815.82|3815.82|3816.22|3816.22|3815.82|3815.82|0
1615978460000|2021-03-17 10:54:20|3809.92|3809.92|3809.36|3809.36|3809.92|3809.92|3809.36|3809.36|0
1615978490000|2021-03-17 10:54:50|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|0
1615990380000|2021-03-17 14:13:00|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|0
1615978500000|2021-03-17 10:55:00|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|0
1615990400000|2021-03-17 14:13:20|3816.37|3816.37|3815.97|3815.97|3816.37|3816.37|3815.97|3815.97|0
1615978510000|2021-03-17 10:55:10|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|0
1615978530000|2021-03-17 10:55:30|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|0
1615990410000|2021-03-17 14:13:30|3816.37|3816.37|3815.69|3815.69|3816.37|3816.37|3815.69|3815.69|0
1615978550000|2021-03-17 10:55:50|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|0
1615990450000|2021-03-17 14:14:10|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|0
1615978590000|2021-03-17 10:56:30|3808.13|3808.13|3808.53|3808.53|3808.53|3808.53|3808.13|3808.13|0
1615978600000|2021-03-17 10:56:40|3807.73|3807.73|3808.13|3808.13|3808.13|3808.13|3807.73|3807.73|0
1615990460000|2021-03-17 14:14:20|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1615978640000|2021-03-17 10:57:20|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1615990480000|2021-03-17 14:14:40|3817.67|3817.67|3818.35|3818.35|3818.35|3818.35|3817.67|3817.67|0
1615978650000|2021-03-17 10:57:30|3807.57|3807.57|3806.77|3806.77|3807.57|3807.57|3806.77|3806.77|0
1615978660000|2021-03-17 10:57:40|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|0
1615990490000|2021-03-17 14:14:50|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|0
1615978670000|2021-03-17 10:57:50|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|0
1615978680000|2021-03-17 10:58:00|3805.24|3805.24|3805.92|3805.92|3805.92|3805.92|3805.24|3805.24|0
1615978700000|2021-03-17 10:58:20|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1615978710000|2021-03-17 10:58:30|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|0
1615978730000|2021-03-17 10:58:50|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|3804.52|0
1615978740000|2021-03-17 10:59:00|3804.12|3804.12|3803.33|3803.33|3804.12|3804.12|3803.33|3803.33|0
1615978750000|2021-03-17 10:59:10|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1615978760000|2021-03-17 10:59:20|3802.54|3802.54|3801.97|3801.97|3802.54|3802.54|3801.97|3801.97|0
1615978770000|2021-03-17 10:59:30|3802.37|3802.37|3801.58|3801.58|3802.37|3802.37|3801.58|3801.58|0
1615978780000|2021-03-17 10:59:40|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1615978860000|2021-03-17 11:01:00|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|0
1615990510000|2021-03-17 14:15:10|3817.16|3817.16|3816.48|3816.48|3817.16|3817.16|3816.48|3816.48|0
1615978870000|2021-03-17 11:01:10|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|0
1615990520000|2021-03-17 14:15:20|3816.08|3816.08|3815.69|3815.69|3816.08|3816.08|3815.69|3815.69|0
1615978880000|2021-03-17 11:01:20|3801|3801|3801|3801|3801|3801|3801|3801|0
1615978890000|2021-03-17 11:01:30|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1615978910000|2021-03-17 11:01:50|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1615978920000|2021-03-17 11:02:00|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|0
1615978940000|2021-03-17 11:02:20|3800.44|3800.44|3800.83|3800.83|3800.83|3800.83|3800.44|3800.44|0
1615990530000|2021-03-17 14:15:30|3815.79|3815.79|3815.4|3815.4|3815.79|3815.79|3815.4|3815.4|0
1615978950000|2021-03-17 11:02:30|3801.23|3801.23|3802.31|3802.31|3802.31|3802.31|3801.23|3801.23|0
1615978960000|2021-03-17 11:02:40|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|0
1615978980000|2021-03-17 11:03:00|3803.1|3803.1|3803.67|3803.67|3803.67|3803.67|3803.1|3803.1|0
1615979000000|2021-03-17 11:03:20|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|0
1615979030000|2021-03-17 11:03:50|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1615979040000|2021-03-17 11:04:00|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1615979050000|2021-03-17 11:04:10|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|0
1615990540000|2021-03-17 14:15:40|3815|3815|3815|3815|3815|3815|3815|3815|0
1615979070000|2021-03-17 11:04:30|3802.13|3802.13|3801.92|3801.92|3802.13|3802.13|3801.92|3801.92|0
1615990550000|2021-03-17 14:15:50|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|0
1615979100000|2021-03-17 11:05:00|3802.71|3802.71|3802.71|3802.71|3803.11|3803.11|3802.71|3802.71|0
1615990560000|2021-03-17 14:16:00|3815|3815|3814.6|3814.6|3815|3815|3814.27|3814.27|0
1615979140000|2021-03-17 11:05:40|3802.31|3802.31|3803.11|3803.11|3803.11|3803.11|3802.31|3802.31|0
1615990570000|2021-03-17 14:16:10|3814.27|3814.27|3813.68|3813.68|3814.27|3814.27|3813.68|3813.68|0
1615979150000|2021-03-17 11:05:50|3803|3803|3802.89|3802.89|3803|3803|3802.89|3802.89|0
1615990580000|2021-03-17 14:16:20|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|0
1615979180000|2021-03-17 11:06:20|3802.84|3802.84|3802.05|3802.05|3802.84|3802.84|3802.05|3802.05|0
1615990600000|2021-03-17 14:16:40|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1615979190000|2021-03-17 11:06:30|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1615979200000|2021-03-17 11:06:40|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|0
1615979210000|2021-03-17 11:06:50|3800.82|3800.82|3800.02|3800.02|3800.82|3800.82|3800.02|3800.02|0
1615979220000|2021-03-17 11:07:00|3799.63|3799.63|3800.26|3800.26|3800.42|3800.42|3799.63|3799.63|0
1615990610000|2021-03-17 14:16:50|3812.23|3812.23|3812.4|3812.4|3812.4|3812.4|3812.07|3812.07|0
1615979240000|2021-03-17 11:07:20|3799.07|3799.07|3798.9|3798.9|3799.07|3799.07|3798.9|3798.9|0
1615990620000|2021-03-17 14:17:00|3812|3812|3812|3812|3812|3812|3812|3812|0
1615979250000|2021-03-17 11:07:30|3799.07|3799.07|3799.86|3799.86|3799.86|3799.86|3799.07|3799.07|0
1615979260000|2021-03-17 11:07:40|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|0
1615990630000|2021-03-17 14:17:10|3812.4|3812.4|3812.4|3812.4|3812.4|3812.4|3812.4|3812.4|0
1615979280000|2021-03-17 11:08:00|3800.18|3800.18|3801.6|3801.6|3801.76|3801.76|3800.18|3800.18|0
1615979290000|2021-03-17 11:08:10|3802|3802|3802|3802|3802|3802|3802|3802|0
1615979300000|2021-03-17 11:08:20|3802.23|3802.23|3802.35|3802.35|3802.35|3802.35|3802.23|3802.23|0
1615990640000|2021-03-17 14:17:20|3812.79|3812.79|3813.53|3813.53|3813.53|3813.53|3812.79|3812.79|0
1615979310000|2021-03-17 11:08:30|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|0
1615990650000|2021-03-17 14:17:30|3813.93|3813.93|3813.93|3813.93|3815.12|3815.12|3813.93|3813.93|0
1615979320000|2021-03-17 11:08:40|3803.38|3803.38|3802.98|3802.98|3803.38|3803.38|3802.98|3802.98|0
1615990660000|2021-03-17 14:17:40|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|0
1615979330000|2021-03-17 11:08:50|3802.3|3802.3|3802.86|3802.86|3802.98|3802.98|3802.3|3802.3|0
1615979350000|2021-03-17 11:09:10|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|0
1615979370000|2021-03-17 11:09:30|3803.15|3803.15|3804.34|3804.34|3804.34|3804.34|3803.15|3803.15|0
1615979390000|2021-03-17 11:09:50|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1615990670000|2021-03-17 14:17:50|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|0
1615979400000|2021-03-17 11:10:00|3804.34|3804.34|3805.13|3805.13|3805.13|3805.13|3804.34|3804.34|0
1615990680000|2021-03-17 14:18:00|3812.76|3812.76|3812.76|3812.76|3812.76|3812.76|3812.76|3812.76|0
1615979410000|2021-03-17 11:10:10|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1615979430000|2021-03-17 11:10:30|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|3805.36|0
1615990690000|2021-03-17 14:18:10|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|0
1615979440000|2021-03-17 11:10:40|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|0
1615979450000|2021-03-17 11:10:50|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1615990700000|2021-03-17 14:18:20|3813.42|3813.42|3813.2|3813.2|3813.83|3813.83|3813.03|3813.03|0
1615979460000|2021-03-17 11:11:00|3804.79|3804.79|3804.39|3804.39|3804.79|3804.79|3804.39|3804.39|0
1615990710000|2021-03-17 14:18:30|3813.53|3813.53|3813.8|3813.8|3813.8|3813.8|3812.85|3812.85|0
1615979480000|2021-03-17 11:11:20|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|0
1615990720000|2021-03-17 14:18:40|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|0
1615979500000|2021-03-17 11:11:40|3804.96|3804.96|3804.79|3804.79|3804.96|3804.96|3804.79|3804.79|0
1615990730000|2021-03-17 14:18:50|3814.3|3814.3|3814.07|3814.07|3814.86|3814.86|3814.07|3814.07|0
1615979510000|2021-03-17 11:11:50|3804.4|3804.4|3803.6|3803.6|3804.4|3804.4|3803.6|3803.6|0
1615990740000|2021-03-17 14:19:00|3813.92|3813.92|3814.32|3814.32|3814.32|3814.32|3813.47|3813.47|0
1615979530000|2021-03-17 11:12:10|3803.55|3803.55|3803.39|3803.39|3803.55|3803.55|3803.39|3803.39|0
1615990750000|2021-03-17 14:19:10|3813.99|3813.99|3814.55|3814.55|3814.55|3814.55|3813.99|3813.99|0
1615979540000|2021-03-17 11:12:20|3803.33|3803.33|3802.54|3802.54|3803.33|3803.33|3802.54|3802.54|0
1615979550000|2021-03-17 11:12:30|3802.59|3802.59|3802.65|3802.65|3802.65|3802.65|3802.59|3802.59|0
1615979560000|2021-03-17 11:12:40|3803.04|3803.04|3804.23|3804.23|3804.23|3804.23|3803.04|3803.04|0
1615990760000|2021-03-17 14:19:20|3814.95|3814.95|3814.89|3814.89|3814.95|3814.95|3814.5|3814.5|0
1615979580000|2021-03-17 11:13:00|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|0
1615990780000|2021-03-17 14:19:40|3814.56|3814.56|3813.77|3813.77|3814.56|3814.56|3813.77|3813.77|0
1615979590000|2021-03-17 11:13:10|3804.23|3804.23|3804.4|3804.4|3804.4|3804.4|3804.23|3804.23|0
1615979600000|2021-03-17 11:13:20|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|0
1615979610000|2021-03-17 11:13:30|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|0
1615979620000|2021-03-17 11:13:40|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1615979630000|2021-03-17 11:13:50|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|0
1615979640000|2021-03-17 11:14:00|3805.36|3805.36|3806.15|3806.15|3806.15|3806.15|3805.36|3805.36|0
1615979690000|2021-03-17 11:14:50|3806|3806|3806|3806|3806|3806|3806|3806|0
1615979710000|2021-03-17 11:15:10|3805.6|3805.6|3804.81|3804.81|3805.6|3805.6|3804.81|3804.81|0
1615990790000|2021-03-17 14:19:50|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|0
1615979720000|2021-03-17 11:15:20|3804.64|3804.64|3803.96|3803.96|3804.64|3804.64|3803.96|3803.96|0
1615979760000|2021-03-17 11:16:00|3803.56|3803.56|3803.35|3803.35|3803.56|3803.56|3803.23|3803.23|0
1615990800000|2021-03-17 14:20:00|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|0
1615979770000|2021-03-17 11:16:10|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|0
1615990810000|2021-03-17 14:20:10|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|0
1615979780000|2021-03-17 11:16:20|3804.3|3804.3|3804.7|3804.7|3805.5|3805.5|3804.3|3804.3|0
1615990830000|2021-03-17 14:20:30|3813.27|3813.27|3812.47|3812.47|3813.27|3813.27|3812.47|3812.47|0
1615979790000|2021-03-17 11:16:30|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1615979800000|2021-03-17 11:16:40|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|0
1615979830000|2021-03-17 11:17:10|3805.83|3805.83|3805.66|3805.66|3805.83|3805.83|3805.66|3805.66|0
1615990840000|2021-03-17 14:20:40|3812.07|3812.07|3812.47|3812.47|3812.47|3812.47|3812.07|3812.07|0
1615979860000|2021-03-17 11:17:40|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|3805.71|0
1615990850000|2021-03-17 14:20:50|3811.68|3811.68|3811|3811|3811.8|3811.8|3811|3811|0
1615979880000|2021-03-17 11:18:00|3805.88|3805.88|3805.09|3805.09|3805.88|3805.88|3805.09|3805.09|0
1615990860000|2021-03-17 14:21:00|3810.01|3810.01|3810.41|3810.41|3810.41|3810.41|3810.01|3810.01|0
1615979900000|2021-03-17 11:18:20|3805.03|3805.03|3803.84|3803.84|3805.03|3805.03|3803.84|3803.84|0
1615979910000|2021-03-17 11:18:30|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1615990880000|2021-03-17 14:21:20|3810.8|3810.8|3810.41|3810.41|3810.8|3810.8|3810.41|3810.41|0
1615979930000|2021-03-17 11:18:50|3803.95|3803.95|3804.8|3804.8|3804.8|3804.8|3803.95|3803.95|0
1615990890000|2021-03-17 14:21:30|3809.72|3809.72|3808.99|3808.99|3809.88|3809.88|3808.99|3808.99|0
1615979940000|2021-03-17 11:19:00|3805.48|3805.48|3805.3|3805.3|3805.69|3805.69|3805.3|3805.3|0
1615990900000|2021-03-17 14:21:40|3808.59|3808.59|3809.39|3809.39|3809.39|3809.39|3808.59|3808.59|0
1615979970000|2021-03-17 11:19:30|3804.61|3804.61|3803.79|3803.79|3804.61|3804.61|3803.79|3803.79|0
1615990910000|2021-03-17 14:21:50|3808.59|3808.59|3809.78|3809.78|3809.78|3809.78|3808.2|3808.2|0
1615979980000|2021-03-17 11:19:40|3803.73|3803.73|3803.49|3803.49|3803.73|3803.73|3803.49|3803.49|0
1615990920000|2021-03-17 14:22:00|3810.18|3810.18|3809.78|3809.78|3810.18|3810.18|3809.78|3809.78|0
1615980000000|2021-03-17 11:20:00|3802.12|3802.12|3804.17|3804.17|3804.17|3804.17|3802.12|3802.12|0
1615990930000|2021-03-17 14:22:10|3809.39|3809.39|3808.99|3808.99|3809.39|3809.39|3808.99|3808.99|0
1615980010000|2021-03-17 11:20:10|3803.78|3803.78|3803.66|3803.66|3803.78|3803.78|3803.66|3803.66|0
1615990940000|2021-03-17 14:22:20|3809.78|3809.78|3809.1|3809.1|3809.78|3809.78|3809.1|3809.1|0
1615980020000|2021-03-17 11:20:20|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615980030000|2021-03-17 11:20:30|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3803.82|3803.82|0
1615990950000|2021-03-17 14:22:30|3808.7|3808.7|3808.21|3808.21|3808.7|3808.7|3808.21|3808.21|0
1615980050000|2021-03-17 11:20:50|3804.55|3804.55|3804.43|3804.43|3804.55|3804.55|3804.43|3804.43|0
1615980060000|2021-03-17 11:21:00|3804.83|3804.83|3804.66|3804.66|3804.83|3804.83|3804.66|3804.66|0
1615980070000|2021-03-17 11:21:10|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1615990960000|2021-03-17 14:22:40|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|0
1615980080000|2021-03-17 11:21:20|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1615990970000|2021-03-17 14:22:50|3808.61|3808.61|3808.66|3808.66|3808.77|3808.77|3808.61|3808.61|0
1615980120000|2021-03-17 11:22:00|3803.73|3803.73|3803.73|3803.73|3804.41|3804.41|3803.73|3803.73|0
1615980130000|2021-03-17 11:22:10|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|0
1615990980000|2021-03-17 14:23:00|3808.27|3808.27|3807.7|3807.7|3808.27|3808.27|3807.7|3807.7|0
1615980140000|2021-03-17 11:22:20|3802.77|3802.77|3803.16|3803.16|3803.16|3803.16|3802.77|3802.77|0
1615980150000|2021-03-17 11:22:30|3803.56|3803.56|3804.29|3804.29|3804.29|3804.29|3803.44|3803.44|0
1615980160000|2021-03-17 11:22:40|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|0
1615991010000|2021-03-17 14:23:30|3807.31|3807.31|3806.91|3806.91|3807.31|3807.31|3806.91|3806.91|0
1615980170000|2021-03-17 11:22:50|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|0
1615980180000|2021-03-17 11:23:00|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|0
1615991020000|2021-03-17 14:23:40|3807.06|3807.06|3807.36|3807.36|3807.36|3807.36|3807.06|3807.06|0
1615980190000|2021-03-17 11:23:10|3803.49|3803.49|3803.27|3803.27|3803.49|3803.49|3803.27|3803.27|0
1615991040000|2021-03-17 14:24:00|3807.21|3807.21|3807.66|3807.66|3807.66|3807.66|3807.21|3807.21|0
1615980210000|2021-03-17 11:23:30|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|0
1615991060000|2021-03-17 14:24:20|3808.34|3808.34|3808.46|3808.46|3808.46|3808.46|3808.34|3808.34|0
1615980220000|2021-03-17 11:23:40|3802.19|3802.19|3799.81|3799.81|3802.19|3802.19|3799.81|3799.81|0
1615991070000|2021-03-17 14:24:30|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|0
1615980230000|2021-03-17 11:23:50|3800.21|3800.21|3800.6|3800.6|3800.6|3800.6|3800.21|3800.21|0
1615980250000|2021-03-17 11:24:10|3801.79|3801.79|3800.81|3800.81|3802.07|3802.07|3800.71|3800.71|0
1615991080000|2021-03-17 14:24:40|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.58|3808.58|0
1615980260000|2021-03-17 11:24:20|3800.98|3800.98|3801.37|3801.37|3801.37|3801.37|3800.98|3800.98|0
1615991100000|2021-03-17 14:25:00|3809.03|3809.03|3809.03|3809.03|3809.43|3809.43|3809.03|3809.03|0
1615980290000|2021-03-17 11:24:50|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1615991130000|2021-03-17 14:25:30|3808.63|3808.63|3808.87|3808.87|3809.03|3809.03|3808.63|3808.63|0
1615980300000|2021-03-17 11:25:00|3801.09|3801.09|3801.09|3801.09|3801.09|3801.09|3801.09|3801.09|0
1615991140000|2021-03-17 14:25:40|3809.36|3809.36|3809.86|3809.86|3809.86|3809.86|3809.36|3809.36|0
1615980310000|2021-03-17 11:25:10|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.49|3801.49|0
1615991150000|2021-03-17 14:25:50|3810.02|3810.02|3811.07|3811.07|3811.07|3811.07|3810.02|3810.02|0
1615980330000|2021-03-17 11:25:30|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|0
1615991160000|2021-03-17 14:26:00|3810.27|3810.27|3810.88|3810.88|3811.07|3811.07|3810.09|3810.09|0
1615980340000|2021-03-17 11:25:40|3802.07|3802.07|3802.28|3802.28|3802.28|3802.28|3802.07|3802.07|0
1615991170000|2021-03-17 14:26:10|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|0
1615980360000|2021-03-17 11:26:00|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|0
1615991180000|2021-03-17 14:26:20|3810.88|3810.88|3810.49|3810.49|3810.88|3810.88|3810.49|3810.49|0
1615980370000|2021-03-17 11:26:10|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|0
1615991190000|2021-03-17 14:26:30|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|0
1615980410000|2021-03-17 11:26:50|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|0
1615991200000|2021-03-17 14:26:40|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|0
1615980420000|2021-03-17 11:27:00|3802.84|3802.84|3803.24|3803.24|3803.24|3803.24|3802.84|3802.84|0
1615980430000|2021-03-17 11:27:10|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|0
1615980440000|2021-03-17 11:27:20|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|3802.44|0
1615991230000|2021-03-17 14:27:10|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|0
1615980450000|2021-03-17 11:27:30|3802.28|3802.28|3801.6|3801.6|3802.28|3802.28|3801.6|3801.6|0
1615991310000|2021-03-17 14:28:30|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|0
1615980470000|2021-03-17 11:27:50|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|0
1615991340000|2021-03-17 14:29:00|3811.23|3811.23|3810.54|3810.54|3811.23|3811.23|3810.54|3810.54|0
1615980480000|2021-03-17 11:28:00|3802.04|3802.04|3802.72|3802.72|3802.72|3802.72|3802.04|3802.04|0
1615991360000|2021-03-17 14:29:20|3810.15|3810.15|3809.75|3809.75|3810.15|3810.15|3809.75|3809.75|0
1615980500000|2021-03-17 11:28:20|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|0
1615991370000|2021-03-17 14:29:30|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|0
1615980510000|2021-03-17 11:28:30|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1615980520000|2021-03-17 11:28:40|3803.84|3803.84|3804.01|3804.01|3804.01|3804.01|3803.84|3803.84|0
1615991400000|2021-03-17 14:30:00|3810.15|3810.15|3810.71|3810.71|3810.71|3810.71|3810.15|3810.15|0
1615980530000|2021-03-17 11:28:50|3804.41|3804.41|3804.8|3804.8|3804.8|3804.8|3804.41|3804.41|0
1615991410000|2021-03-17 14:30:10|3810.15|3810.15|3810.31|3810.31|3810.31|3810.31|3810.15|3810.15|0
1615980540000|2021-03-17 11:29:00|3805.49|3805.49|3806.17|3806.17|3806.17|3806.17|3805.49|3805.49|0
1615991420000|2021-03-17 14:30:20|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|0
1615980550000|2021-03-17 11:29:10|3806.33|3806.33|3806.4|3806.4|3806.4|3806.4|3805.94|3805.94|0
1615991430000|2021-03-17 14:30:30|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|0
1615980560000|2021-03-17 11:29:20|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1615991440000|2021-03-17 14:30:40|3809.46|3809.46|3809.81|3809.81|3809.86|3809.86|3809.41|3809.41|0
1615980590000|2021-03-17 11:29:50|3806.05|3806.05|3806.59|3806.59|3806.59|3806.59|3805.81|3805.81|0
1615991460000|2021-03-17 14:31:00|3809.86|3809.86|3808.51|3808.51|3809.86|3809.86|3808.51|3808.51|0
1615980600000|2021-03-17 11:30:00|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1615991470000|2021-03-17 14:31:10|3809.19|3809.19|3810.27|3810.27|3810.27|3810.27|3809.19|3809.19|0
1615980610000|2021-03-17 11:30:10|3806.83|3806.83|3806.83|3806.83|3806.83|3806.83|3806.83|3806.83|0
1615980620000|2021-03-17 11:30:20|3807|3807|3807|3807|3807|3807|3807|3807|0
1615980670000|2021-03-17 11:31:10|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1615991480000|2021-03-17 14:31:20|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|0
1615980680000|2021-03-17 11:31:20|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1615980700000|2021-03-17 11:31:40|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|0
1615980720000|2021-03-17 11:32:00|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1615991490000|2021-03-17 14:31:30|3809.48|3809.48|3809.08|3809.08|3809.48|3809.48|3809.08|3809.08|0
1615980740000|2021-03-17 11:32:20|3806.25|3806.25|3805.92|3805.92|3806.25|3806.25|3805.76|3805.76|0
1615991500000|2021-03-17 14:31:40|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|0
1615980760000|2021-03-17 11:32:40|3806.32|3806.32|3806.53|3806.53|3806.53|3806.53|3806.32|3806.32|0
1615980770000|2021-03-17 11:32:50|3806.7|3806.7|3806.82|3806.82|3806.82|3806.82|3806.7|3806.7|0
1615980780000|2021-03-17 11:33:00|3806.65|3806.65|3806.26|3806.26|3806.65|3806.65|3806.26|3806.26|0
1615991530000|2021-03-17 14:32:10|3809.08|3809.08|3809.02|3809.02|3809.08|3809.08|3809.02|3809.02|0
1615980790000|2021-03-17 11:33:10|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|0
1615980800000|2021-03-17 11:33:20|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|0
1615980830000|2021-03-17 11:33:50|3807|3807|3807|3807|3807|3807|3807|3807|0
1615991540000|2021-03-17 14:32:20|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|0
1615980850000|2021-03-17 11:34:10|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|0
1615980860000|2021-03-17 11:34:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1615991550000|2021-03-17 14:32:30|3808.23|3808.23|3806.25|3806.25|3808.23|3808.23|3806.25|3806.25|0
1615980870000|2021-03-17 11:34:30|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|0
1615980890000|2021-03-17 11:34:50|3807.4|3807.4|3807.73|3807.73|3807.73|3807.73|3807.4|3807.4|0
1615991560000|2021-03-17 14:32:40|3807.44|3807.44|3807.04|3807.04|3807.44|3807.44|3807.04|3807.04|0
1615980900000|2021-03-17 11:35:00|3808.13|3808.13|3808.76|3808.76|3808.76|3808.76|3808.13|3808.13|0
1615991580000|2021-03-17 14:33:00|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1615980910000|2021-03-17 11:35:10|3808.9|3808.9|3808.57|3808.57|3809.02|3809.02|3808.57|3808.57|0
1615980920000|2021-03-17 11:35:20|3808.97|3808.97|3806.19|3806.19|3808.97|3808.97|3806.19|3806.19|0
1615980930000|2021-03-17 11:35:30|3805.4|3805.4|3806.59|3806.59|3806.98|3806.98|3805.4|3805.4|0
1615980940000|2021-03-17 11:35:40|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|3806.62|0
1615991590000|2021-03-17 14:33:10|3807.04|3807.04|3807.44|3807.44|3807.44|3807.44|3807.04|3807.04|0
1615980960000|2021-03-17 11:36:00|3806.77|3806.77|3806.61|3806.61|3806.77|3806.77|3806.61|3806.61|0
1615980970000|2021-03-17 11:36:10|3806.21|3806.21|3805.81|3805.81|3806.21|3806.21|3805.81|3805.81|0
1615991600000|2021-03-17 14:33:20|3807.83|3807.83|3808.13|3808.13|3808.13|3808.13|3807.44|3807.44|0
1615980990000|2021-03-17 11:36:30|3805.87|3805.87|3805.7|3805.7|3805.87|3805.87|3805.7|3805.7|0
1615991620000|2021-03-17 14:33:40|3808.53|3808.53|3808.93|3808.93|3808.93|3808.93|3808.53|3808.53|0
1615981000000|2021-03-17 11:36:40|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1615991630000|2021-03-17 14:33:50|3809.07|3809.07|3809.02|3809.02|3809.07|3809.07|3809.02|3809.02|0
1615981010000|2021-03-17 11:36:50|3804.9|3804.9|3803.15|3803.15|3804.9|3804.9|3803.15|3803.15|0
1615991650000|2021-03-17 14:34:10|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|0
1615981030000|2021-03-17 11:37:10|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|0
1615991660000|2021-03-17 14:34:20|3808.79|3808.79|3809.58|3809.58|3809.58|3809.58|3808.79|3808.79|0
1615981040000|2021-03-17 11:37:20|3802.92|3802.92|3802.23|3802.23|3802.92|3802.92|3802.23|3802.23|0
1615981050000|2021-03-17 11:37:30|3802.07|3802.07|3802.13|3802.13|3802.13|3802.13|3802.07|3802.07|0
1615981060000|2021-03-17 11:37:40|3801.96|3801.96|3801.56|3801.56|3801.96|3801.96|3801.56|3801.56|0
1615981080000|2021-03-17 11:38:00|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|0
1615981090000|2021-03-17 11:38:10|3802.64|3802.64|3803.33|3803.33|3803.33|3803.33|3802.64|3802.64|0
1615991690000|2021-03-17 14:34:50|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1615981110000|2021-03-17 11:38:30|3803.09|3803.09|3803.09|3803.09|3803.09|3803.09|3803.09|3803.09|0
1615981140000|2021-03-17 11:39:00|3802.69|3802.69|3802.29|3802.29|3802.69|3802.69|3802.29|3802.29|0
1615991710000|2021-03-17 14:35:10|3809.15|3809.15|3808.99|3808.99|3809.15|3809.15|3808.99|3808.99|0
1615981150000|2021-03-17 11:39:10|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|0
1615991740000|2021-03-17 14:35:40|3808.59|3808.59|3805.98|3805.98|3808.59|3808.59|3805.98|3805.98|0
1615981160000|2021-03-17 11:39:20|3801.78|3801.78|3801.54|3801.54|3801.78|3801.78|3801.54|3801.54|0
1615991750000|2021-03-17 14:35:50|3805.58|3805.58|3805.98|3805.98|3805.98|3805.98|3805.58|3805.58|0
1615981180000|2021-03-17 11:39:40|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|0
1615991760000|2021-03-17 14:36:00|3806.38|3806.38|3804.82|3804.82|3806.38|3806.38|3804.82|3804.82|0
1615981200000|2021-03-17 11:40:00|3802.08|3802.08|3802.08|3802.08|3802.08|3802.08|3802.08|3802.08|0
1615991770000|2021-03-17 14:36:10|3805.5|3805.5|3803.63|3803.63|3805.5|3805.5|3803.63|3803.63|0
1615981210000|2021-03-17 11:40:10|3801.91|3801.91|3801.61|3801.61|3801.91|3801.91|3801.61|3801.61|0
1615991790000|2021-03-17 14:36:30|3803.13|3803.13|3802.8|3802.8|3803.13|3803.13|3802.8|3802.8|0
1615981220000|2021-03-17 11:40:20|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|0
1615991800000|2021-03-17 14:36:40|3802.97|3802.97|3802.86|3802.86|3802.97|3802.97|3802.86|3802.86|0
1615981230000|2021-03-17 11:40:30|3802.4|3802.4|3802.4|3802.4|3802.8|3802.8|3802.4|3802.4|0
1615991810000|2021-03-17 14:36:50|3802.46|3802.46|3800.99|3800.99|3802.46|3802.46|3800.99|3800.99|0
1615981240000|2021-03-17 11:40:40|3802.57|3802.57|3802.97|3802.97|3802.97|3802.97|3802.57|3802.57|0
1615991820000|2021-03-17 14:37:00|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1615981250000|2021-03-17 11:40:50|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|0
1615991840000|2021-03-17 14:37:20|3800.14|3800.14|3800.54|3800.54|3800.54|3800.54|3800.14|3800.14|0
1615981270000|2021-03-17 11:41:10|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1615991870000|2021-03-17 14:37:50|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1615981280000|2021-03-17 11:41:20|3803.28|3803.28|3803.33|3803.33|3803.33|3803.33|3803.28|3803.28|0
1615981300000|2021-03-17 11:41:40|3803.73|3803.73|3803.56|3803.56|3803.73|3803.73|3803.56|3803.56|0
1615981310000|2021-03-17 11:41:50|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|0
1615991880000|2021-03-17 14:38:00|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1615981320000|2021-03-17 11:42:00|3802.08|3802.08|3802.88|3802.88|3802.88|3802.88|3802.08|3802.08|0
1615991890000|2021-03-17 14:38:10|3799.81|3799.81|3799.93|3799.93|3799.93|3799.93|3799.81|3799.81|0
1615981330000|2021-03-17 11:42:10|3803.27|3803.27|3804.07|3804.07|3804.07|3804.07|3803.27|3803.27|0
1615981340000|2021-03-17 11:42:20|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1615981380000|2021-03-17 11:43:00|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|0
1615991900000|2021-03-17 14:38:20|3800.61|3800.61|3801.17|3801.17|3801.57|3801.57|3800.61|3800.61|0
1615981390000|2021-03-17 11:43:10|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|0
1615991910000|2021-03-17 14:38:30|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1615981410000|2021-03-17 11:43:30|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|0
1615991930000|2021-03-17 14:38:50|3800.97|3800.97|3800.29|3800.29|3800.97|3800.97|3800.29|3800.29|0
1615981420000|2021-03-17 11:43:40|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|0
1615991950000|2021-03-17 14:39:10|3800.12|3800.12|3799.72|3799.72|3800.12|3800.12|3799.72|3799.72|0
1615981430000|2021-03-17 11:43:50|3803.69|3803.69|3803.86|3803.86|3803.86|3803.86|3803.69|3803.69|0
1615991970000|2021-03-17 14:39:30|3799.56|3799.56|3799.85|3799.85|3799.96|3799.96|3799.56|3799.56|0
1615981440000|2021-03-17 11:44:00|3803.69|3803.69|3804.09|3804.09|3804.09|3804.09|3803.69|3803.69|0
1615991980000|2021-03-17 14:39:40|3800.01|3800.01|3800.18|3800.18|3800.18|3800.18|3800.01|3800.01|0
1615981450000|2021-03-17 11:44:10|3803.73|3803.73|3803.9|3803.9|3803.9|3803.9|3803.73|3803.73|0
1615981470000|2021-03-17 11:44:30|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1615991990000|2021-03-17 14:39:50|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|0
1615981500000|2021-03-17 11:45:00|3804.44|3804.44|3804.28|3804.28|3804.44|3804.44|3804.28|3804.28|0
1615981520000|2021-03-17 11:45:20|3804.4|3804.4|3804.56|3804.56|3804.56|3804.56|3804.4|3804.4|0
1615992010000|2021-03-17 14:40:10|3800.41|3800.41|3800.73|3800.73|3800.81|3800.81|3800.41|3800.41|0
1615981540000|2021-03-17 11:45:40|3805.24|3805.24|3805.19|3805.19|3805.24|3805.24|3805.19|3805.19|0
1615992020000|2021-03-17 14:40:20|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1615981550000|2021-03-17 11:45:50|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|0
1615981570000|2021-03-17 11:46:10|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1615992030000|2021-03-17 14:40:30|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1615981590000|2021-03-17 11:46:30|3804.74|3804.74|3805.14|3805.14|3805.14|3805.14|3804.74|3804.74|0
1615992050000|2021-03-17 14:40:50|3800.8|3800.8|3801.14|3801.14|3801.14|3801.14|3800.8|3800.8|0
1615981630000|2021-03-17 11:47:10|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|0
1615981640000|2021-03-17 11:47:20|3805.35|3805.35|3804.95|3804.95|3805.35|3805.35|3804.95|3804.95|0
1615992060000|2021-03-17 14:41:00|3800.8|3800.8|3801.2|3801.2|3801.2|3801.2|3800.8|3800.8|0
1615981650000|2021-03-17 11:47:30|3804.62|3804.62|3804.28|3804.28|3804.62|3804.62|3803.88|3803.88|0
1615981660000|2021-03-17 11:47:40|3804.45|3804.45|3804.61|3804.61|3804.61|3804.61|3804.45|3804.45|0
1615981670000|2021-03-17 11:47:50|3804.78|3804.78|3804.78|3804.78|3804.78|3804.78|3804.78|3804.78|0
1615992080000|2021-03-17 14:41:20|3801.35|3801.35|3800.27|3800.27|3801.35|3801.35|3800.27|3800.27|0
1615981680000|2021-03-17 11:48:00|3805.57|3805.57|3805.4|3805.4|3805.57|3805.57|3805.4|3805.4|0
1615992090000|2021-03-17 14:41:30|3800.15|3800.15|3800.1|3800.1|3800.15|3800.15|3800.1|3800.1|0
1615981700000|2021-03-17 11:48:20|3805.46|3805.46|3805.62|3805.62|3805.67|3805.67|3805.46|3805.46|0
1615992110000|2021-03-17 14:41:50|3799.95|3799.95|3799.98|3799.98|3800.1|3800.1|3799.95|3799.95|0
1615981720000|2021-03-17 11:48:40|3805.51|3805.51|3805.01|3805.01|3805.51|3805.51|3805.01|3805.01|0
1615981740000|2021-03-17 11:49:00|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|0
1615981760000|2021-03-17 11:49:20|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|0
1615981770000|2021-03-17 11:49:30|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|0
1615981790000|2021-03-17 11:49:50|3804.5|3804.5|3804.66|3804.66|3804.66|3804.66|3804.5|3804.5|0
1615981800000|2021-03-17 11:50:00|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|0
1615981810000|2021-03-17 11:50:10|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|0
1615992120000|2021-03-17 14:42:00|3799.76|3799.76|3799.37|3799.37|3799.76|3799.76|3799.37|3799.37|0
1615981820000|2021-03-17 11:50:20|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|0
1615981860000|2021-03-17 11:51:00|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|0
1615992130000|2021-03-17 14:42:10|3798.97|3798.97|3798.18|3798.18|3798.97|3798.97|3798.18|3798.18|0
1615981880000|2021-03-17 11:51:20|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1615992140000|2021-03-17 14:42:20|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|0
1615981920000|2021-03-17 11:52:00|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|3804.81|0
1615992150000|2021-03-17 14:42:30|3797.1|3797.1|3796.98|3796.98|3797.1|3797.1|3796.98|3796.98|0
1615981930000|2021-03-17 11:52:10|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1615981940000|2021-03-17 11:52:20|3803.45|3803.45|3803.19|3803.19|3803.45|3803.45|3803.19|3803.19|0
1615992160000|2021-03-17 14:42:40|3797.12|3797.12|3796.73|3796.73|3797.12|3797.12|3796.73|3796.73|0
1615981950000|2021-03-17 11:52:30|3803.98|3803.98|3804.78|3804.78|3805.18|3805.18|3803.98|3803.98|0
1615992170000|2021-03-17 14:42:50|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1615981980000|2021-03-17 11:53:00|3805.18|3805.18|3805.41|3805.41|3805.41|3805.41|3805.18|3805.18|0
1615992180000|2021-03-17 14:43:00|3796.73|3796.73|3797.12|3797.12|3797.12|3797.12|3796.73|3796.73|0
1615981990000|2021-03-17 11:53:10|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|0
1615982020000|2021-03-17 11:53:40|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|0
1615992190000|2021-03-17 14:43:10|3797.29|3797.29|3798.08|3798.08|3798.08|3798.08|3797.29|3797.29|0
1615982030000|2021-03-17 11:53:50|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1615992200000|2021-03-17 14:43:20|3798.48|3798.48|3798.08|3798.08|3798.48|3798.48|3798.08|3798.08|0
1615982050000|2021-03-17 11:54:10|3804.46|3804.46|3802.83|3802.83|3804.46|3804.46|3802.83|3802.83|0
1615982090000|2021-03-17 11:54:50|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1615992210000|2021-03-17 14:43:30|3798.48|3798.48|3798.08|3798.08|3798.48|3798.48|3797.69|3797.69|0
1615982120000|2021-03-17 11:55:20|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|0
1615992220000|2021-03-17 14:43:40|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|0
1615982140000|2021-03-17 11:55:40|3801.91|3801.91|3802.74|3802.74|3802.74|3802.74|3801.91|3801.91|0
1615992250000|2021-03-17 14:44:10|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|0
1615982180000|2021-03-17 11:56:20|3803.14|3803.14|3802.74|3802.74|3803.14|3803.14|3802.74|3802.74|0
1615982230000|2021-03-17 11:57:10|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|0
1615982240000|2021-03-17 11:57:20|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1615992260000|2021-03-17 14:44:20|3797.3|3797.3|3796.91|3796.91|3797.3|3797.3|3796.91|3796.91|0
1615982250000|2021-03-17 11:57:30|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1615992280000|2021-03-17 14:44:40|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|0
1615982260000|2021-03-17 11:57:40|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1615982270000|2021-03-17 11:57:50|3802.06|3802.06|3802.06|3802.06|3802.06|3802.06|3802.06|3802.06|0
1615982280000|2021-03-17 11:58:00|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|0
1615982310000|2021-03-17 11:58:30|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1615992300000|2021-03-17 14:45:00|3797.47|3797.47|3797.06|3797.06|3797.47|3797.47|3797.06|3797.06|0
1615982340000|2021-03-17 11:59:00|3801.88|3801.88|3801.48|3801.48|3801.88|3801.88|3801.48|3801.48|0
1615982350000|2021-03-17 11:59:10|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1615992310000|2021-03-17 14:45:10|3797.23|3797.23|3798.53|3798.53|3798.59|3798.59|3797.23|3797.23|0
1615982380000|2021-03-17 11:59:40|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|0
1615992320000|2021-03-17 14:45:20|3798.7|3798.7|3799.03|3799.03|3799.03|3799.03|3798.7|3798.7|0
1615982390000|2021-03-17 11:59:50|3801.02|3801.02|3800.62|3800.62|3801.02|3801.02|3800.62|3800.62|0
1615992330000|2021-03-17 14:45:30|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|0
1615982400000|2021-03-17 12:00:00|3800.79|3800.79|3801.19|3801.19|3801.19|3801.19|3800.79|3800.79|0
1615982410000|2021-03-17 12:00:10|3801.07|3801.07|3800.92|3800.92|3801.07|3801.07|3800.92|3800.92|0
1615992340000|2021-03-17 14:45:40|3799.76|3799.76|3800.15|3800.15|3800.15|3800.15|3799.76|3799.76|0
1615982430000|2021-03-17 12:00:30|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1615992350000|2021-03-17 14:45:50|3800.55|3800.55|3800.05|3800.05|3800.55|3800.55|3800.05|3800.05|0
1615982450000|2021-03-17 12:00:50|3802|3802|3802|3802|3802|3802|3802|3802|0
1615992360000|2021-03-17 14:46:00|3800.44|3800.44|3801.52|3801.52|3801.52|3801.52|3800.44|3800.44|0
1615982470000|2021-03-17 12:01:10|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|0
1615982490000|2021-03-17 12:01:30|3801.67|3801.67|3802.35|3802.35|3802.35|3802.35|3801.67|3801.67|0
1615992370000|2021-03-17 14:46:10|3800.7|3800.7|3800.53|3800.53|3800.7|3800.7|3800.53|3800.53|0
1615982520000|2021-03-17 12:02:00|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|0
1615992380000|2021-03-17 14:46:20|3800.7|3800.7|3801.19|3801.19|3801.19|3801.19|3800.53|3800.53|0
1615982530000|2021-03-17 12:02:10|3802.62|3802.62|3803.03|3803.03|3803.03|3803.03|3802.62|3802.62|0
1615992390000|2021-03-17 14:46:30|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|0
1615982540000|2021-03-17 12:02:20|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|0
1615992410000|2021-03-17 14:46:50|3799.57|3799.57|3798.78|3798.78|3799.57|3799.57|3798.49|3798.49|0
1615982560000|2021-03-17 12:02:40|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|0
1615982580000|2021-03-17 12:03:00|3802.65|3802.65|3801.86|3801.86|3802.65|3802.65|3801.86|3801.86|0
1615982590000|2021-03-17 12:03:10|3801.46|3801.46|3800.67|3800.67|3801.46|3801.46|3800.67|3800.67|0
1615982600000|2021-03-17 12:03:20|3800.56|3800.56|3799.77|3799.77|3800.56|3800.56|3799.77|3799.77|0
1615992420000|2021-03-17 14:47:00|3799.57|3799.57|3799.17|3799.17|3799.57|3799.57|3799.17|3799.17|0
1615982610000|2021-03-17 12:03:30|3799.37|3799.37|3798.58|3798.58|3799.37|3799.37|3798.58|3798.58|0
1615982620000|2021-03-17 12:03:40|3798.41|3798.41|3798.81|3798.81|3798.81|3798.81|3798.41|3798.41|0
1615992440000|2021-03-17 14:47:20|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|0
1615982630000|2021-03-17 12:03:50|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|0
1615992470000|2021-03-17 14:47:50|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|0
1615982640000|2021-03-17 12:04:00|3799.37|3799.37|3799.86|3799.86|3799.86|3799.86|3799.37|3799.37|0
1615992490000|2021-03-17 14:48:10|3798.04|3798.04|3798.15|3798.15|3798.21|3798.21|3798.04|3798.04|0
1615982670000|2021-03-17 12:04:30|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|0
1615982690000|2021-03-17 12:04:50|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|0
1615982700000|2021-03-17 12:05:00|3799.19|3799.19|3798.55|3798.55|3799.19|3799.19|3798.4|3798.4|0
1615992500000|2021-03-17 14:48:20|3798.26|3798.26|3797.07|3797.07|3798.26|3798.26|3797.07|3797.07|0
1615982730000|2021-03-17 12:05:30|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1615992510000|2021-03-17 14:48:30|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|0
1615982740000|2021-03-17 12:05:40|3798.05|3798.05|3798.28|3798.28|3798.28|3798.28|3797.89|3797.89|0
1615992520000|2021-03-17 14:48:40|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|0
1615982750000|2021-03-17 12:05:50|3799.24|3799.24|3800.43|3800.43|3800.43|3800.43|3799.24|3799.24|0
1615992530000|2021-03-17 14:48:50|3794.62|3794.62|3794.9|3794.9|3795.02|3795.02|3794.62|3794.62|0
1615982760000|2021-03-17 12:06:00|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|0
1615982780000|2021-03-17 12:06:20|3800.66|3800.66|3801.06|3801.06|3801.06|3801.06|3800.66|3800.66|0
1615982790000|2021-03-17 12:06:30|3801.46|3801.46|3802.54|3802.54|3802.54|3802.54|3801.46|3801.46|0
1615982800000|2021-03-17 12:06:40|3803.03|3803.03|3803.83|3803.83|3804.22|3804.22|3803.03|3803.03|0
1615992540000|2021-03-17 14:49:00|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|0
1615982810000|2021-03-17 12:06:50|3803.33|3803.33|3803.5|3803.5|3803.5|3803.5|3803.33|3803.33|0
1615992550000|2021-03-17 14:49:10|3795.19|3795.19|3795.34|3795.34|3795.34|3795.34|3795.19|3795.19|0
1615982820000|2021-03-17 12:07:00|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1615992560000|2021-03-17 14:49:20|3795.49|3795.49|3795.32|3795.32|3795.49|3795.49|3795.32|3795.32|0
1615982840000|2021-03-17 12:07:20|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1615982850000|2021-03-17 12:07:30|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1615992570000|2021-03-17 14:49:30|3794.64|3794.64|3794.24|3794.24|3794.64|3794.64|3794.24|3794.24|0
1615982890000|2021-03-17 12:08:10|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|0
1615992580000|2021-03-17 14:49:40|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|0
1615982900000|2021-03-17 12:08:20|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1615982910000|2021-03-17 12:08:30|3804.19|3804.19|3803.79|3803.79|3804.19|3804.19|3803.79|3803.79|0
1615992600000|2021-03-17 14:50:00|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|0
1615982920000|2021-03-17 12:08:40|3803|3803|3803|3803|3803|3803|3803|3803|0
1615982940000|2021-03-17 12:09:00|3802.88|3802.88|3802.86|3802.86|3802.88|3802.88|3802.76|3802.76|0
1615982960000|2021-03-17 12:09:20|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|0
1615982970000|2021-03-17 12:09:30|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|0
1615992610000|2021-03-17 14:50:10|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|0
1615983000000|2021-03-17 12:10:00|3803.53|3803.53|3803.77|3803.77|3803.77|3803.77|3803.53|3803.53|0
1615983020000|2021-03-17 12:10:20|3803.62|3803.62|3803.23|3803.23|3803.62|3803.62|3803.23|3803.23|0
1615992620000|2021-03-17 14:50:20|3793.95|3793.95|3796.68|3796.68|3797.07|3797.07|3793.95|3793.95|0
1615983030000|2021-03-17 12:10:30|3802.83|3802.83|3803.51|3803.51|3803.51|3803.51|3802.83|3802.83|0
1615992630000|2021-03-17 14:50:30|3797.07|3797.07|3796.68|3796.68|3797.07|3797.07|3796.68|3796.68|0
1615983040000|2021-03-17 12:10:40|3803.63|3803.63|3804.03|3804.03|3804.03|3804.03|3803.63|3803.63|0
1615992650000|2021-03-17 14:50:50|3796.8|3796.8|3796.28|3796.28|3796.8|3796.8|3796.28|3796.28|0
1615983050000|2021-03-17 12:10:50|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|0
1615992660000|2021-03-17 14:51:00|3796.11|3796.11|3795.32|3795.32|3797.3|3797.3|3795.32|3795.32|0
1615983070000|2021-03-17 12:11:10|3803.74|3803.74|3803.63|3803.63|3803.74|3803.74|3803.63|3803.63|0
1615983080000|2021-03-17 12:11:20|3803.24|3803.24|3803.63|3803.63|3803.63|3803.63|3802.84|3802.84|0
1615992670000|2021-03-17 14:51:10|3794.92|3794.92|3795.32|3795.32|3795.32|3795.32|3794.92|3794.92|0
1615983090000|2021-03-17 12:11:30|3804.03|3804.03|3803.63|3803.63|3804.43|3804.43|3803.63|3803.63|0
1615983110000|2021-03-17 12:11:50|3803.47|3803.47|3804.26|3804.26|3804.26|3804.26|3803.47|3803.47|0
1615992720000|2021-03-17 14:52:00|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|0
1615983120000|2021-03-17 12:12:00|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|0
1615992730000|2021-03-17 14:52:10|3796.11|3796.11|3796.8|3796.8|3796.8|3796.8|3796.11|3796.11|0
1615983140000|2021-03-17 12:12:20|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|0
1615992740000|2021-03-17 14:52:20|3797.19|3797.19|3797.88|3797.88|3797.88|3797.88|3797.19|3797.19|0
1615983150000|2021-03-17 12:12:30|3806.82|3806.82|3807.22|3807.22|3807.22|3807.22|3806.82|3806.82|0
1615983170000|2021-03-17 12:12:50|3806.42|3806.42|3806.82|3806.82|3806.82|3806.82|3806.42|3806.42|0
1615992750000|2021-03-17 14:52:30|3797.48|3797.48|3797.93|3797.93|3797.93|3797.93|3797.48|3797.48|0
1615983180000|2021-03-17 12:13:00|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1615992760000|2021-03-17 14:52:40|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|0
1615983190000|2021-03-17 12:13:10|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1615992770000|2021-03-17 14:52:50|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1615983200000|2021-03-17 12:13:20|3805.56|3805.56|3805.71|3805.71|3805.71|3805.71|3805.56|3805.56|0
1615992780000|2021-03-17 14:53:00|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|0
1615983210000|2021-03-17 12:13:30|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1615992800000|2021-03-17 14:53:20|3798.22|3798.22|3797.97|3797.97|3798.37|3798.37|3797.97|3797.97|0
1615983230000|2021-03-17 12:13:50|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1615992830000|2021-03-17 14:53:50|3797.58|3797.58|3796.39|3796.39|3797.58|3797.58|3796.39|3796.39|0
1615983250000|2021-03-17 12:14:10|3805.53|3805.53|3805.68|3805.68|3805.68|3805.68|3805.53|3805.53|0
1615983260000|2021-03-17 12:14:20|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1615992840000|2021-03-17 14:54:00|3795.59|3795.59|3794.68|3794.68|3795.59|3795.59|3794.68|3794.68|0
1615983270000|2021-03-17 12:14:30|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|0
1615992850000|2021-03-17 14:54:10|3794|3794|3794.39|3794.39|3794.39|3794.39|3794|3794|0
1615983280000|2021-03-17 12:14:40|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1615992870000|2021-03-17 14:54:30|3794.79|3794.79|3794.39|3794.39|3794.79|3794.79|3794.39|3794.39|0
1615983290000|2021-03-17 12:14:50|3805.92|3805.92|3805.52|3805.52|3805.92|3805.92|3805.52|3805.52|0
1615983300000|2021-03-17 12:15:00|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1615983350000|2021-03-17 12:15:50|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|0
1615983360000|2021-03-17 12:16:00|3805.96|3805.96|3807.04|3807.04|3807.04|3807.04|3805.96|3805.96|0
1615992880000|2021-03-17 14:54:40|3794.5|3794.5|3794.66|3794.66|3794.66|3794.66|3794.5|3794.5|0
1615983380000|2021-03-17 12:16:20|3806.64|3806.64|3807.33|3807.33|3807.33|3807.33|3806.64|3806.64|0
1615983390000|2021-03-17 12:16:30|3807.49|3807.49|3807.85|3807.85|3807.85|3807.85|3807.49|3807.49|0
1615992890000|2021-03-17 14:54:50|3795.06|3795.06|3796.25|3796.25|3796.25|3796.25|3795.06|3795.06|0
1615983430000|2021-03-17 12:17:10|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|0
1615983470000|2021-03-17 12:17:50|3808.01|3808.01|3807.41|3807.41|3808.01|3808.01|3807.41|3807.41|0
1615992900000|2021-03-17 14:55:00|3796.64|3796.64|3798.23|3798.23|3798.23|3798.23|3796.64|3796.64|0
1615983500000|2021-03-17 12:18:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1615992910000|2021-03-17 14:55:10|3798.63|3798.63|3798.23|3798.23|3798.63|3798.63|3798.23|3798.23|0
1615983510000|2021-03-17 12:18:30|3807.16|3807.16|3806.76|3806.76|3807.16|3807.16|3806.76|3806.76|0
1615983520000|2021-03-17 12:18:40|3806.62|3806.62|3806.47|3806.47|3806.62|3806.62|3806.32|3806.32|0
1615992920000|2021-03-17 14:55:20|3797.83|3797.83|3797.04|3797.04|3797.83|3797.83|3797.04|3797.04|0
1615983530000|2021-03-17 12:18:50|3806.76|3806.76|3806.47|3806.47|3806.76|3806.76|3806.47|3806.47|0
1615992950000|2021-03-17 14:55:50|3797.44|3797.44|3797.04|3797.04|3797.44|3797.44|3797.04|3797.04|0
1615983540000|2021-03-17 12:19:00|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|0
1615992960000|2021-03-17 14:56:00|3796.92|3796.92|3797.72|3797.72|3797.72|3797.72|3796.92|3796.92|0
1615983550000|2021-03-17 12:19:10|3809.02|3809.02|3809.14|3809.14|3809.14|3809.14|3808.34|3808.34|0
1615983580000|2021-03-17 12:19:40|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|0
1615983590000|2021-03-17 12:19:50|3808.3|3808.3|3807.91|3807.91|3808.3|3808.3|3807.91|3807.91|0
1615983610000|2021-03-17 12:20:10|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|0
1615992980000|2021-03-17 14:56:20|3798.11|3798.11|3797.62|3797.62|3798.11|3798.11|3797.62|3797.62|0
1615983620000|2021-03-17 12:20:20|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|0
1615983630000|2021-03-17 12:20:30|3807.76|3807.76|3807.59|3807.59|3807.76|3807.76|3807.59|3807.59|0
1615993020000|2021-03-17 14:57:00|3797.46|3797.46|3798.49|3798.49|3798.49|3798.49|3797.46|3797.46|0
1615983640000|2021-03-17 12:20:40|3806.91|3806.91|3806.12|3806.12|3806.91|3806.91|3806.12|3806.12|0
1615993040000|2021-03-17 14:57:20|3798.89|3798.89|3799.22|3799.22|3799.22|3799.22|3798.89|3798.89|0
1615983660000|2021-03-17 12:21:00|3805.72|3805.72|3806.12|3806.12|3806.12|3806.12|3805.72|3805.72|0
1615993060000|2021-03-17 14:57:40|3799.61|3799.61|3800.41|3800.41|3800.41|3800.41|3799.61|3799.61|0
1615983680000|2021-03-17 12:21:20|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|0
1615983690000|2021-03-17 12:21:30|3807.7|3807.7|3808.1|3808.1|3808.1|3808.1|3807.7|3807.7|0
1615993080000|2021-03-17 14:58:00|3800.7|3800.7|3801.64|3801.64|3801.64|3801.64|3800.7|3800.7|0
1615983700000|2021-03-17 12:21:40|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|0
1615993090000|2021-03-17 14:58:10|3801.5|3801.5|3801.6|3801.6|3801.6|3801.6|3801.5|3801.5|0
1615983710000|2021-03-17 12:21:50|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|0
1615993100000|2021-03-17 14:58:20|3801.21|3801.21|3800.96|3800.96|3801.21|3801.21|3800.81|3800.81|0
1615983720000|2021-03-17 12:22:00|3807.46|3807.46|3807.85|3807.85|3807.85|3807.85|3807.46|3807.46|0
1615993110000|2021-03-17 14:58:30|3800.56|3800.56|3800.16|3800.16|3800.56|3800.56|3800.05|3800.05|0
1615983730000|2021-03-17 12:22:10|3807.17|3807.17|3806.84|3806.84|3807.17|3807.17|3806.84|3806.84|0
1615993120000|2021-03-17 14:58:40|3799.77|3799.77|3799.44|3799.44|3799.77|3799.77|3799.37|3799.37|0
1615983740000|2021-03-17 12:22:20|3807.01|3807.01|3807.2|3807.2|3807.2|3807.2|3806.84|3806.84|0
1615993130000|2021-03-17 14:58:50|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|0
1615983780000|2021-03-17 12:23:00|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|0
1615993140000|2021-03-17 14:59:00|3798.36|3798.36|3797.17|3797.17|3798.36|3798.36|3797.17|3797.17|0
1615983790000|2021-03-17 12:23:10|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|0
1615993150000|2021-03-17 14:59:10|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|0
1615983800000|2021-03-17 12:23:20|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|0
1615983810000|2021-03-17 12:23:30|3807.19|3807.19|3807.36|3807.36|3807.36|3807.36|3807.19|3807.19|0
1615983820000|2021-03-17 12:23:40|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1615983830000|2021-03-17 12:23:50|3804.97|3804.97|3805.22|3805.22|3805.37|3805.37|3804.97|3804.97|0
1615993160000|2021-03-17 14:59:20|3798.13|3798.13|3798.28|3798.28|3798.28|3798.28|3798.13|3798.13|0
1615983840000|2021-03-17 12:24:00|3805.06|3805.06|3804.32|3804.32|3805.06|3805.06|3804.32|3804.32|0
1615993170000|2021-03-17 14:59:30|3799.07|3799.07|3798.38|3798.38|3799.07|3799.07|3798.38|3798.38|0
1615983860000|2021-03-17 12:24:20|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1615983890000|2021-03-17 12:24:50|3805.28|3805.28|3804.43|3804.43|3805.28|3805.28|3804.43|3804.43|0
1615993190000|2021-03-17 14:59:50|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1615983900000|2021-03-17 12:25:00|3805.23|3805.23|3805.23|3805.23|3805.62|3805.62|3805.23|3805.23|0
1615983910000|2021-03-17 12:25:10|3804.83|3804.83|3805.62|3805.62|3805.62|3805.62|3804.83|3804.83|0
1615983920000|2021-03-17 12:25:20|3805.23|3805.23|3804.59|3804.59|3805.23|3805.23|3804.43|3804.43|0
1615993200000|2021-03-17 15:00:00|3797.83|3797.83|3797.67|3797.67|3797.83|3797.83|3797.67|3797.67|0
1615983930000|2021-03-17 12:25:30|3805.39|3805.39|3805.28|3805.28|3805.39|3805.39|3805.28|3805.28|0
1615993210000|2021-03-17 15:00:10|3797.52|3797.52|3797.91|3797.91|3798.31|3798.31|3797.52|3797.52|0
1615983940000|2021-03-17 12:25:40|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.09|3804.09|0
1615983960000|2021-03-17 12:26:00|3803.69|3803.69|3804.49|3804.49|3804.88|3804.88|3803.69|3803.69|0
1615993220000|2021-03-17 15:00:20|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|0
1615983970000|2021-03-17 12:26:10|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|3804.32|0
1615983980000|2021-03-17 12:26:20|3804.72|3804.72|3805.11|3805.11|3805.11|3805.11|3804.32|3804.32|0
1615993230000|2021-03-17 15:00:30|3796.44|3796.44|3795.64|3795.64|3796.44|3796.44|3795.64|3795.64|0
1615983990000|2021-03-17 12:26:30|3804.86|3804.86|3805.4|3805.4|3805.4|3805.4|3804.86|3804.86|0
1615993240000|2021-03-17 15:00:40|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|0
1615984010000|2021-03-17 12:26:50|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1615993260000|2021-03-17 15:01:00|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|0
1615984020000|2021-03-17 12:27:00|3806.59|3806.59|3804.61|3804.61|3806.59|3806.59|3804.61|3804.61|0
1615993290000|2021-03-17 15:01:30|3797.12|3797.12|3797.52|3797.52|3797.52|3797.52|3797.12|3797.12|0
1615984030000|2021-03-17 12:27:10|3804.21|3804.21|3805.4|3805.4|3805.8|3805.8|3804.21|3804.21|0
1615993300000|2021-03-17 15:01:40|3798.2|3798.2|3799.34|3799.34|3799.34|3799.34|3798.2|3798.2|0
1615984070000|2021-03-17 12:27:50|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|0
1615993310000|2021-03-17 15:01:50|3799.49|3799.49|3799.09|3799.09|3799.49|3799.49|3799.09|3799.09|0
1615984080000|2021-03-17 12:28:00|3806.48|3806.48|3806.88|3806.88|3806.88|3806.88|3806.48|3806.48|0
1615984090000|2021-03-17 12:28:10|3807.28|3807.28|3806.59|3806.59|3807.28|3807.28|3806.59|3806.59|0
1615993320000|2021-03-17 15:02:00|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|0
1615984100000|2021-03-17 12:28:20|3806.99|3806.99|3807.14|3807.14|3807.14|3807.14|3806.99|3806.99|0
1615993340000|2021-03-17 15:02:20|3799.49|3799.49|3799.34|3799.34|3799.49|3799.49|3799.34|3799.34|0
1615984120000|2021-03-17 12:28:40|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1615993350000|2021-03-17 15:02:30|3799.5|3799.5|3799.66|3799.66|3799.66|3799.66|3799.5|3799.5|0
1615984130000|2021-03-17 12:28:50|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|0
1615984140000|2021-03-17 12:29:00|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1615993380000|2021-03-17 15:03:00|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|0
1615984160000|2021-03-17 12:29:20|3806.09|3806.09|3806.34|3806.34|3806.34|3806.34|3806.09|3806.09|0
1615993390000|2021-03-17 15:03:10|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|0
1615984170000|2021-03-17 12:29:30|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1615984180000|2021-03-17 12:29:40|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|0
1615984210000|2021-03-17 12:30:10|3806.46|3806.46|3806.73|3806.73|3806.73|3806.73|3806.46|3806.46|0
1615984230000|2021-03-17 12:30:30|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|0
1615984240000|2021-03-17 12:30:40|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1615984250000|2021-03-17 12:30:50|3806.15|3806.15|3806.15|3806.15|3806.15|3806.15|3806.15|3806.15|0
1615984260000|2021-03-17 12:31:00|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1615993420000|2021-03-17 15:03:40|3798.41|3798.41|3798.2|3798.2|3798.41|3798.41|3798.2|3798.2|0
1615984270000|2021-03-17 12:31:10|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1615984300000|2021-03-17 12:31:40|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1615993430000|2021-03-17 15:03:50|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|0
1615984310000|2021-03-17 12:31:50|3806.64|3806.64|3806.24|3806.24|3806.64|3806.64|3806.24|3806.24|0
1615984350000|2021-03-17 12:32:30|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|0
1615993470000|2021-03-17 15:04:30|3798.2|3798.2|3797.52|3797.52|3798.2|3798.2|3797.52|3797.52|0
1615984360000|2021-03-17 12:32:40|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.51|3805.51|0
1615984390000|2021-03-17 12:33:10|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|0
1615984400000|2021-03-17 12:33:20|3806.22|3806.22|3806.37|3806.37|3806.37|3806.37|3806.22|3806.22|0
1615993500000|2021-03-17 15:05:00|3797.68|3797.68|3797.84|3797.84|3797.84|3797.84|3797.68|3797.68|0
1615984410000|2021-03-17 12:33:30|3807.16|3807.16|3808.12|3808.12|3808.52|3808.52|3807.16|3807.16|0
1615993510000|2021-03-17 15:05:10|3798|3798|3798|3798|3798|3798|3798|3798|0
1615984420000|2021-03-17 12:33:40|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615993520000|2021-03-17 15:05:20|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|0
1615984430000|2021-03-17 12:33:50|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|0
1615984440000|2021-03-17 12:34:00|3806.66|3806.66|3808.25|3808.25|3808.25|3808.25|3806.66|3806.66|0
1615993530000|2021-03-17 15:05:30|3798.56|3798.56|3799.75|3799.75|3799.75|3799.75|3798.56|3798.56|0
1615984460000|2021-03-17 12:34:20|3808.93|3808.93|3808.93|3808.93|3808.93|3808.93|3808.93|3808.93|0
1615993540000|2021-03-17 15:05:40|3799.81|3799.81|3799.41|3799.41|3799.81|3799.81|3799.41|3799.41|0
1615984490000|2021-03-17 12:34:50|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|0
1615993550000|2021-03-17 15:05:50|3799.01|3799.01|3799.7|3799.7|3799.7|3799.7|3799.01|3799.01|0
1615984500000|2021-03-17 12:35:00|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|0
1615993580000|2021-03-17 15:06:20|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|0
1615984510000|2021-03-17 12:35:10|3809.08|3809.08|3809.08|3809.08|3809.08|3809.08|3809.08|3809.08|0
1615993630000|2021-03-17 15:07:10|3800.49|3800.49|3800.89|3800.89|3800.89|3800.89|3800.49|3800.49|0
1615984540000|2021-03-17 12:35:40|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|0
1615984550000|2021-03-17 12:35:50|3808.29|3808.29|3806.65|3806.65|3808.29|3808.29|3806.65|3806.65|0
1615993640000|2021-03-17 15:07:20|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|0
1615984560000|2021-03-17 12:36:00|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|0
1615993660000|2021-03-17 15:07:40|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1615984570000|2021-03-17 12:36:10|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1615993670000|2021-03-17 15:07:50|3801.65|3801.65|3801.65|3801.65|3801.65|3801.65|3801.65|3801.65|0
1615984610000|2021-03-17 12:36:50|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1615993730000|2021-03-17 15:08:50|3802.04|3802.04|3802.73|3802.73|3802.73|3802.73|3802.04|3802.04|0
1615984620000|2021-03-17 12:37:00|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|0
1615993740000|2021-03-17 15:09:00|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1615984640000|2021-03-17 12:37:20|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615993750000|2021-03-17 15:09:10|3803.29|3803.29|3803.69|3803.69|3803.69|3803.69|3803.29|3803.29|0
1615984660000|2021-03-17 12:37:40|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1615993770000|2021-03-17 15:09:30|3804.37|3804.37|3804.77|3804.77|3804.77|3804.77|3804.37|3804.37|0
1615984670000|2021-03-17 12:37:50|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1615993790000|2021-03-17 15:09:50|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1615984700000|2021-03-17 12:38:20|3805.95|3805.95|3805.95|3805.95|3805.95|3805.95|3805.95|3805.95|0
1615993800000|2021-03-17 15:10:00|3804.44|3804.44|3803.75|3803.75|3804.44|3804.44|3803.75|3803.75|0
1615984720000|2021-03-17 12:38:40|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|0
1615984740000|2021-03-17 12:39:00|3805.99|3805.99|3806.14|3806.14|3806.14|3806.14|3805.99|3805.99|0
1615984760000|2021-03-17 12:39:20|3805.99|3805.99|3805.99|3805.99|3806.14|3806.14|3805.99|3805.99|0
1615993820000|2021-03-17 15:10:20|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|0
1615984800000|2021-03-17 12:40:00|3805.2|3805.2|3804.24|3804.24|3805.2|3805.2|3804.24|3804.24|0
1615993830000|2021-03-17 15:10:30|3805.74|3805.74|3804.94|3804.94|3805.74|3805.74|3804.94|3804.94|0
1615984810000|2021-03-17 12:40:10|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1615993850000|2021-03-17 15:10:50|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|0
1615984820000|2021-03-17 12:40:20|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1615993860000|2021-03-17 15:11:00|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1615984880000|2021-03-17 12:41:20|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1615993870000|2021-03-17 15:11:10|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1615984940000|2021-03-17 12:42:20|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|0
1615993880000|2021-03-17 15:11:20|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|0
1615984960000|2021-03-17 12:42:40|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|0
1615993890000|2021-03-17 15:11:30|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|0
1615984990000|2021-03-17 12:43:10|3803.72|3803.72|3802.93|3802.93|3803.72|3803.72|3802.93|3802.93|0
1615993900000|2021-03-17 15:11:40|3806.12|3806.12|3806.06|3806.06|3806.12|3806.12|3806.06|3806.06|0
1615985000000|2021-03-17 12:43:20|3803.32|3803.32|3804.01|3804.01|3804.01|3804.01|3803.32|3803.32|0
1615985010000|2021-03-17 12:43:30|3803.89|3803.89|3804.01|3804.01|3804.01|3804.01|3803.89|3803.89|0
1615985020000|2021-03-17 12:43:40|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|0
1615993920000|2021-03-17 15:12:00|3805.67|3805.67|3805.15|3805.15|3805.67|3805.67|3805.15|3805.15|0
1615985040000|2021-03-17 12:44:00|3803.44|3803.44|3803.8|3803.8|3803.8|3803.8|3803.44|3803.44|0
1615985050000|2021-03-17 12:44:10|3803.4|3803.4|3803.01|3803.01|3803.4|3803.4|3803.01|3803.01|0
1615993940000|2021-03-17 15:12:20|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|0
1615985070000|2021-03-17 12:44:30|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|0
1615993950000|2021-03-17 15:12:30|3804.7|3804.7|3804.3|3804.3|3804.7|3804.7|3804.3|3804.3|0
1615985090000|2021-03-17 12:44:50|3803.57|3803.57|3804.51|3804.51|3804.51|3804.51|3803.57|3803.57|0
1615993960000|2021-03-17 15:12:40|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1615985110000|2021-03-17 12:45:10|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|0
1615993970000|2021-03-17 15:12:50|3804.14|3804.14|3804.53|3804.53|3804.53|3804.53|3804.14|3804.14|0
1615985120000|2021-03-17 12:45:20|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|0
1615993980000|2021-03-17 15:13:00|3804.14|3804.14|3804.46|3804.46|3804.96|3804.96|3804.14|3804.14|0
1615985130000|2021-03-17 12:45:30|3804.51|3804.51|3804.63|3804.63|3805.2|3805.2|3804.51|3804.51|0
1615993990000|2021-03-17 15:13:10|3805.14|3805.14|3805.83|3805.83|3805.83|3805.83|3805.14|3805.14|0
1615985140000|2021-03-17 12:45:40|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1615994000000|2021-03-17 15:13:20|3806.51|3806.51|3806.4|3806.4|3806.51|3806.51|3806.4|3806.4|0
1615985150000|2021-03-17 12:45:50|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|3805.44|0
1615985160000|2021-03-17 12:46:00|3805.83|3805.83|3804.64|3804.64|3805.83|3805.83|3804.64|3804.64|0
1615994010000|2021-03-17 15:13:30|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1615985170000|2021-03-17 12:46:10|3804.81|3804.81|3805.26|3805.26|3805.26|3805.26|3804.81|3804.81|0
1615994020000|2021-03-17 15:13:40|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1615985180000|2021-03-17 12:46:20|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|0
1615994040000|2021-03-17 15:14:00|3806.77|3806.77|3806.94|3806.94|3806.94|3806.94|3806.77|3806.77|0
1615985200000|2021-03-17 12:46:40|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|0
1615994050000|2021-03-17 15:14:10|3807.33|3807.33|3807.48|3807.48|3807.48|3807.48|3807.33|3807.33|0
1615985240000|2021-03-17 12:47:20|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1615985260000|2021-03-17 12:47:40|3804.7|3804.7|3805.5|3805.5|3805.5|3805.5|3804.7|3804.7|0
1615985280000|2021-03-17 12:48:00|3805.1|3805.1|3804.95|3804.95|3805.1|3805.1|3804.95|3804.95|0
1615994060000|2021-03-17 15:14:20|3807.09|3807.09|3807.48|3807.48|3807.48|3807.48|3807.09|3807.09|0
1615985290000|2021-03-17 12:48:10|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|0
1615994080000|2021-03-17 15:14:40|3807.09|3807.09|3806.84|3806.84|3807.09|3807.09|3806.69|3806.69|0
1615985300000|2021-03-17 12:48:20|3804.04|3804.04|3802.85|3802.85|3804.04|3804.04|3802.05|3802.05|0
1615994090000|2021-03-17 15:14:50|3806.51|3806.51|3806.75|3806.75|3806.75|3806.75|3806.45|3806.45|0
1615985310000|2021-03-17 12:48:30|3802.16|3802.16|3802|3802|3802.16|3802.16|3802|3802|0
1615994110000|2021-03-17 15:15:10|3806.35|3806.35|3806.02|3806.02|3806.35|3806.35|3806.02|3806.02|0
1615985320000|2021-03-17 12:48:40|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|0
1615994120000|2021-03-17 15:15:20|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1615985330000|2021-03-17 12:48:50|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|0
1615994130000|2021-03-17 15:15:30|3805.73|3805.73|3805.34|3805.34|3805.73|3805.73|3805.34|3805.34|0
1615985340000|2021-03-17 12:49:00|3802.39|3802.39|3801.6|3801.6|3802.39|3802.39|3801.6|3801.6|0
1615994140000|2021-03-17 15:15:40|3804.94|3804.94|3804.4|3804.4|3804.94|3804.94|3804.4|3804.4|0
1615985350000|2021-03-17 12:49:10|3802|3802|3802|3802|3802|3802|3802|3802|0
1615994160000|2021-03-17 15:16:00|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1615985380000|2021-03-17 12:49:40|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|0
1615994180000|2021-03-17 15:16:20|3804.11|3804.11|3804.51|3804.51|3804.51|3804.51|3804.11|3804.11|0
1615985390000|2021-03-17 12:49:50|3800.92|3800.92|3801.31|3801.31|3801.31|3801.31|3800.92|3800.92|0
1615994190000|2021-03-17 15:16:30|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1615985400000|2021-03-17 12:50:00|3801.71|3801.71|3802.5|3802.5|3802.5|3802.5|3801.71|3801.71|0
1615994230000|2021-03-17 15:17:10|3804.23|3804.23|3804.39|3804.39|3804.39|3804.39|3804.23|3804.23|0
1615985410000|2021-03-17 12:50:10|3802.11|3802.11|3802.63|3802.63|3802.79|3802.79|3802.11|3802.11|0
1615994240000|2021-03-17 15:17:20|3804|3804|3804.12|3804.12|3804.12|3804.12|3804|3804|0
1615985460000|2021-03-17 12:51:00|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|0
1615994250000|2021-03-17 15:17:30|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1615985490000|2021-03-17 12:51:30|3803.42|3803.42|3804.21|3804.21|3804.21|3804.21|3803.42|3803.42|0
1615994270000|2021-03-17 15:17:50|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|0
1615985500000|2021-03-17 12:51:40|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1615994280000|2021-03-17 15:18:00|3804.51|3804.51|3804.91|3804.91|3804.91|3804.91|3804.51|3804.51|0
1615985510000|2021-03-17 12:51:50|3805|3805|3804.7|3804.7|3805|3805|3804.7|3804.7|0
1615994290000|2021-03-17 15:18:10|3804.74|3804.74|3804.91|3804.91|3804.91|3804.91|3804.74|3804.74|0
1615985520000|2021-03-17 12:52:00|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1615994300000|2021-03-17 15:18:20|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|0
1615985540000|2021-03-17 12:52:20|3805.26|3805.26|3805.26|3805.26|3805.26|3805.26|3805.26|3805.26|0
1615994310000|2021-03-17 15:18:30|3803.72|3803.72|3802.53|3802.53|3803.72|3803.72|3802.53|3802.53|0
1615985570000|2021-03-17 12:52:50|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|0
1615994330000|2021-03-17 15:18:50|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1615985600000|2021-03-17 12:53:20|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1615994340000|2021-03-17 15:19:00|3803.17|3803.17|3803.56|3803.56|3803.56|3803.56|3803.17|3803.17|0
1615985610000|2021-03-17 12:53:30|3804.07|3804.07|3804.47|3804.47|3804.47|3804.47|3804.07|3804.07|0
1615994360000|2021-03-17 15:19:20|3802.77|3802.77|3802.66|3802.66|3802.77|3802.77|3802.66|3802.66|0
1615985620000|2021-03-17 12:53:40|3804.87|3804.87|3805.03|3805.03|3805.03|3805.03|3804.87|3804.87|0
1615994370000|2021-03-17 15:19:30|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1615985630000|2021-03-17 12:53:50|3804.63|3804.63|3804.23|3804.23|3804.63|3804.63|3804.23|3804.23|0
1615994380000|2021-03-17 15:19:40|3802.66|3802.66|3802.5|3802.5|3802.66|3802.66|3802.5|3802.5|0
1615985640000|2021-03-17 12:54:00|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|0
1615994400000|2021-03-17 15:20:00|3802.89|3802.89|3802.21|3802.21|3802.89|3802.89|3802.21|3802.21|0
1615985650000|2021-03-17 12:54:10|3804.12|3804.12|3804.51|3804.51|3804.51|3804.51|3804.12|3804.12|0
1615994410000|2021-03-17 15:20:10|3802.61|3802.61|3802.61|3802.61|3802.61|3802.61|3802.61|3802.61|0
1615985670000|2021-03-17 12:54:30|3803.95|3803.95|3803.55|3803.55|3803.95|3803.95|3803.55|3803.55|0
1615994420000|2021-03-17 15:20:20|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|0
1615985680000|2021-03-17 12:54:40|3803.7|3803.7|3803.06|3803.06|3803.85|3803.85|3803.06|3803.06|0
1615994430000|2021-03-17 15:20:30|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1615985690000|2021-03-17 12:54:50|3802.91|3802.91|3802.51|3802.51|3802.91|3802.91|3802.51|3802.51|0
1615994440000|2021-03-17 15:20:40|3803.35|3803.35|3803.35|3803.35|3803.35|3803.35|3803.35|3803.35|0
1615994450000|2021-03-17 15:20:50|3803.74|3803.74|3803.35|3803.35|3803.74|3803.74|3803.35|3803.35|0
1615985710000|2021-03-17 12:55:10|3802.11|3802.11|3801.72|3801.72|3802.11|3802.11|3801.72|3801.72|0
1615994460000|2021-03-17 15:21:00|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1615985750000|2021-03-17 12:55:50|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1615994480000|2021-03-17 15:21:20|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1615985760000|2021-03-17 12:56:00|3801.96|3801.96|3801.57|3801.57|3801.96|3801.96|3801.57|3801.57|0
1615994500000|2021-03-17 15:21:40|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1615985770000|2021-03-17 12:56:10|3801.96|3801.96|3802.36|3802.36|3802.36|3802.36|3801.96|3801.96|0
1615994520000|2021-03-17 15:22:00|3803.53|3803.53|3803.36|3803.36|3803.53|3803.53|3803.36|3803.36|0
1615985780000|2021-03-17 12:56:20|3801.96|3801.96|3801.17|3801.17|3801.96|3801.96|3801.17|3801.17|0
1615994530000|2021-03-17 15:22:10|3804.32|3804.32|3804.09|3804.09|3804.89|3804.89|3804.09|3804.09|0
1615985800000|2021-03-17 12:56:40|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1615994560000|2021-03-17 15:22:40|3804.49|3804.49|3804.54|3804.54|3804.54|3804.54|3804.49|3804.49|0
1615985810000|2021-03-17 12:56:50|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|0
1615994580000|2021-03-17 15:23:00|3804.94|3804.94|3806.23|3806.23|3806.23|3806.23|3804.94|3804.94|0
1615985820000|2021-03-17 12:57:00|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|0
1615994590000|2021-03-17 15:23:10|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1615985830000|2021-03-17 12:57:10|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|0
1615994600000|2021-03-17 15:23:20|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1615985840000|2021-03-17 12:57:20|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|0
1615994610000|2021-03-17 15:23:30|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|0
1615985860000|2021-03-17 12:57:40|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1615985870000|2021-03-17 12:57:50|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|3801.15|0
1615994620000|2021-03-17 15:23:40|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|0
1615985900000|2021-03-17 12:58:20|3800.76|3800.76|3799.47|3799.47|3800.76|3800.76|3799.47|3799.47|0
1615994640000|2021-03-17 15:24:00|3806.65|3806.65|3806.25|3806.25|3806.65|3806.65|3806.25|3806.25|0
1615985910000|2021-03-17 12:58:30|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|0
1615994660000|2021-03-17 15:24:20|3806.58|3806.58|3806.98|3806.98|3806.98|3806.98|3806.58|3806.58|0
1615985920000|2021-03-17 12:58:40|3799.47|3799.47|3798.68|3798.68|3799.47|3799.47|3798.68|3798.68|0
1615994670000|2021-03-17 15:24:30|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|0
1615985930000|2021-03-17 12:58:50|3798.63|3798.63|3799.02|3799.02|3799.02|3799.02|3798.63|3798.63|0
1615994690000|2021-03-17 15:24:50|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1615985940000|2021-03-17 12:59:00|3798.86|3798.86|3799.42|3799.42|3799.42|3799.42|3798.86|3798.86|0
1615985960000|2021-03-17 12:59:20|3799.82|3799.82|3799.76|3799.76|3799.82|3799.82|3799.76|3799.76|0
1615994720000|2021-03-17 15:25:20|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|0
1615985980000|2021-03-17 12:59:40|3800.56|3800.56|3800.95|3800.95|3800.95|3800.95|3800.56|3800.56|0
1615994730000|2021-03-17 15:25:30|3807.94|3807.94|3808.59|3808.59|3808.59|3808.59|3807.94|3807.94|0
1615985990000|2021-03-17 12:59:50|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1615994750000|2021-03-17 15:25:50|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1615986000000|2021-03-17 13:00:00|3800.16|3800.16|3800.56|3800.56|3800.56|3800.56|3800.16|3800.16|0
1615994770000|2021-03-17 15:26:10|3808.34|3808.34|3808.24|3808.24|3808.34|3808.34|3808.24|3808.24|0
1615986010000|2021-03-17 13:00:10|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|0
1615994790000|2021-03-17 15:26:30|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|0
1615986020000|2021-03-17 13:00:20|3801.29|3801.29|3800.61|3800.61|3801.29|3801.29|3800.61|3800.61|0
1615994800000|2021-03-17 15:26:40|3808.24|3808.24|3807.74|3807.74|3808.24|3808.24|3807.74|3807.74|0
1615986040000|2021-03-17 13:00:40|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|0
1615986050000|2021-03-17 13:00:50|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|0
1615994820000|2021-03-17 15:27:00|3807.59|3807.59|3807.54|3807.54|3807.59|3807.59|3807.54|3807.54|0
1615986060000|2021-03-17 13:01:00|3799.61|3799.61|3799.72|3799.72|3799.72|3799.72|3799.61|3799.61|0
1615986070000|2021-03-17 13:01:10|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1615994850000|2021-03-17 15:27:30|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|0
1615986080000|2021-03-17 13:01:20|3799.32|3799.32|3799.12|3799.12|3799.32|3799.32|3798.93|3798.93|0
1615986090000|2021-03-17 13:01:30|3799.17|3799.17|3799.57|3799.57|3799.57|3799.57|3799.17|3799.17|0
1615994890000|2021-03-17 15:28:10|3808.1|3808.1|3808.39|3808.39|3808.39|3808.39|3807.99|3807.99|0
1615986120000|2021-03-17 13:02:00|3799.97|3799.97|3799.97|3799.97|3800.36|3800.36|3799.97|3799.97|0
1615986130000|2021-03-17 13:02:10|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|0
1615986140000|2021-03-17 13:02:20|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|0
1615986150000|2021-03-17 13:02:30|3798.49|3798.49|3797.81|3797.81|3798.49|3798.49|3797.81|3797.81|0
1615994920000|2021-03-17 15:28:40|3808.55|3808.55|3807.87|3807.87|3808.55|3808.55|3807.87|3807.87|0
1615986160000|2021-03-17 13:02:40|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|0
1615994930000|2021-03-17 15:28:50|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|0
1615986230000|2021-03-17 13:03:50|3796.62|3796.62|3795.59|3795.59|3796.62|3796.62|3795.44|3795.44|0
1615994940000|2021-03-17 15:29:00|3806.91|3806.91|3806.86|3806.86|3806.91|3806.91|3806.86|3806.86|0
1615986240000|2021-03-17 13:04:00|3795.42|3795.42|3794.17|3794.17|3795.42|3795.42|3794.17|3794.17|0
1615994950000|2021-03-17 15:29:10|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|0
1615986250000|2021-03-17 13:04:10|3793.48|3793.48|3792.72|3792.72|3793.48|3793.48|3792.72|3792.72|0
1615994960000|2021-03-17 15:29:20|3806.33|3806.33|3805.93|3805.93|3806.33|3806.33|3805.93|3805.93|0
1615986270000|2021-03-17 13:04:30|3792.89|3792.89|3793|3793|3793.28|3793.28|3792.6|3792.6|0
1615986280000|2021-03-17 13:04:40|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|0
1615986290000|2021-03-17 13:04:50|3792.15|3792.15|3792.15|3792.15|3792.15|3792.15|3792.15|3792.15|0
1615994970000|2021-03-17 15:29:30|3806.33|3806.33|3805.68|3805.68|3806.33|3806.33|3805.68|3805.68|0
1615986300000|2021-03-17 13:05:00|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1615994980000|2021-03-17 15:29:40|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1615986330000|2021-03-17 13:05:30|3791.86|3791.86|3792.26|3792.26|3792.26|3792.26|3791.86|3791.86|0
1615994990000|2021-03-17 15:29:50|3806.24|3806.24|3806.93|3806.93|3806.93|3806.93|3806.24|3806.24|0
1615986340000|2021-03-17 13:05:40|3792.09|3792.09|3792.26|3792.26|3792.26|3792.26|3792.09|3792.09|0
1615986350000|2021-03-17 13:05:50|3792.66|3792.66|3792.93|3792.93|3792.93|3792.93|3792.54|3792.54|0
1615986360000|2021-03-17 13:06:00|3793.33|3793.33|3792.65|3792.65|3793.33|3793.33|3792.65|3792.65|0
1615986380000|2021-03-17 13:06:20|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1615995000000|2021-03-17 15:30:00|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1615986390000|2021-03-17 13:06:30|3793.5|3793.5|3790.65|3790.65|3793.5|3793.5|3790.65|3790.65|0
1615986400000|2021-03-17 13:06:40|3790.26|3790.26|3790.94|3790.94|3790.94|3790.94|3790.26|3790.26|0
1615995020000|2021-03-17 15:30:20|3807.2|3807.2|3806.52|3806.52|3807.2|3807.2|3806.52|3806.52|0
1615986410000|2021-03-17 13:06:50|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|0
1615995030000|2021-03-17 15:30:30|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|0
1615986430000|2021-03-17 13:07:10|3790.42|3790.42|3790.42|3790.42|3790.42|3790.42|3790.42|3790.42|0
1615995040000|2021-03-17 15:30:40|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|0
1615986440000|2021-03-17 13:07:20|3790.37|3790.37|3790.76|3790.76|3790.76|3790.76|3790.37|3790.37|0
1615995050000|2021-03-17 15:30:50|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.22|3805.22|0
1615986460000|2021-03-17 13:07:40|3790.93|3790.93|3790.14|3790.14|3790.93|3790.93|3790.14|3790.14|0
1615995060000|2021-03-17 15:31:00|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|0
1615986490000|2021-03-17 13:08:10|3792.19|3792.19|3792.87|3792.87|3792.87|3792.87|3792.19|3792.19|0
1615995070000|2021-03-17 15:31:10|3806.41|3806.41|3805.73|3805.73|3806.52|3806.52|3805.73|3805.73|0
1615986500000|2021-03-17 13:08:20|3792.47|3792.47|3793.15|3793.15|3793.15|3793.15|3792.47|3792.47|0
1615995100000|2021-03-17 15:31:40|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1615986520000|2021-03-17 13:08:40|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|0
1615986530000|2021-03-17 13:08:50|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|0
1615995110000|2021-03-17 15:31:50|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|0
1615986540000|2021-03-17 13:09:00|3793.55|3793.55|3794.35|3794.35|3794.35|3794.35|3793.55|3793.55|0
1615986560000|2021-03-17 13:09:20|3794.23|3794.23|3794.23|3794.23|3794.23|3794.23|3794.23|3794.23|0
1615986570000|2021-03-17 13:09:30|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1615986580000|2021-03-17 13:09:40|3793.38|3793.38|3792.58|3792.58|3793.38|3793.38|3792.58|3792.58|0
1615986600000|2021-03-17 13:10:00|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|0
1615995140000|2021-03-17 15:32:20|3806.52|3806.52|3805.73|3805.73|3806.52|3806.52|3805.73|3805.73|0
1615986630000|2021-03-17 13:10:30|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615995150000|2021-03-17 15:32:30|3804.54|3804.54|3804.93|3804.93|3804.93|3804.93|3804.54|3804.54|0
1615986660000|2021-03-17 13:11:00|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|0
1615986680000|2021-03-17 13:11:20|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1615995160000|2021-03-17 15:32:40|3804.25|3804.25|3804.09|3804.09|3804.25|3804.25|3804.09|3804.09|0
1615986700000|2021-03-17 13:11:40|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|0
1615995190000|2021-03-17 15:33:10|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1615986710000|2021-03-17 13:11:50|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|0
1615995200000|2021-03-17 15:33:20|3804.09|3804.09|3804.77|3804.77|3804.77|3804.77|3804.09|3804.09|0
1615986740000|2021-03-17 13:12:20|3790.97|3790.97|3790.29|3790.29|3790.97|3790.97|3790.29|3790.29|0
1615995210000|2021-03-17 15:33:30|3805.45|3805.45|3805.85|3805.85|3805.85|3805.85|3805.45|3805.45|0
1615986760000|2021-03-17 13:12:40|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|3790.39|0
1615995220000|2021-03-17 15:33:40|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|0
1615986780000|2021-03-17 13:13:00|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|0
1615986860000|2021-03-17 13:14:20|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|0
1615986870000|2021-03-17 13:14:30|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1615995230000|2021-03-17 15:33:50|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615986880000|2021-03-17 13:14:40|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1615995240000|2021-03-17 15:34:00|3806.54|3806.54|3807.21|3807.21|3807.21|3807.21|3806.19|3806.19|0
1615986900000|2021-03-17 13:15:00|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|0
1615995250000|2021-03-17 15:34:10|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|0
1615986910000|2021-03-17 13:15:10|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|0
1615995260000|2021-03-17 15:34:20|3806.64|3806.64|3805.45|3805.45|3806.64|3806.64|3805.45|3805.45|0
1615986920000|2021-03-17 13:15:20|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|0
1615995270000|2021-03-17 15:34:30|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1615986930000|2021-03-17 13:15:30|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1615995280000|2021-03-17 15:34:40|3806.25|3806.25|3807.21|3807.21|3807.49|3807.49|3806.25|3806.25|0
1615986960000|2021-03-17 13:16:00|3789.58|3789.58|3789.97|3789.97|3789.97|3789.97|3789.58|3789.58|0
1615995300000|2021-03-17 15:35:00|3807.6|3807.6|3807.21|3807.21|3808|3808|3807.21|3807.21|0
1615986980000|2021-03-17 13:16:20|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|0
1615995310000|2021-03-17 15:35:10|3807.6|3807.6|3807.6|3807.6|3808|3808|3807.6|3807.6|0
1615986990000|2021-03-17 13:16:30|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|0
1615995320000|2021-03-17 15:35:20|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|0
1615987010000|2021-03-17 13:16:50|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|0
1615995330000|2021-03-17 15:35:30|3808|3808|3809.83|3809.83|3809.83|3809.83|3808|3808|0
1615987020000|2021-03-17 13:17:00|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|0
1615995340000|2021-03-17 15:35:40|3809.94|3809.94|3810|3810|3810|3810|3809.94|3809.94|0
1615987050000|2021-03-17 13:17:30|3790.43|3790.43|3789.24|3789.24|3790.43|3790.43|3789.24|3789.24|0
1615995350000|2021-03-17 15:35:50|3810.39|3810.39|3810.39|3810.39|3810.79|3810.79|3810|3810|0
1615987100000|2021-03-17 13:18:20|3789.64|3789.64|3789.79|3789.79|3789.79|3789.79|3789.64|3789.64|0
1615995360000|2021-03-17 15:36:00|3810.79|3810.79|3811.21|3811.21|3811.21|3811.21|3810.64|3810.64|0
1615987110000|2021-03-17 13:18:30|3789.94|3789.94|3789.54|3789.54|3789.94|3789.94|3789.54|3789.54|0
1615995370000|2021-03-17 15:36:10|3811.6|3811.6|3811.21|3811.21|3811.6|3811.6|3811.21|3811.21|0
1615987150000|2021-03-17 13:19:10|3789.94|3789.94|3789.25|3789.25|3789.94|3789.94|3789.25|3789.25|0
1615995380000|2021-03-17 15:36:20|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|0
1615987160000|2021-03-17 13:19:20|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|0
1615995390000|2021-03-17 15:36:30|3811.49|3811.49|3811.09|3811.09|3811.49|3811.49|3811.09|3811.09|0
1615987180000|2021-03-17 13:19:40|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|0
1615995400000|2021-03-17 15:36:40|3810.94|3810.94|3810.94|3810.94|3810.94|3810.94|3810.94|3810.94|0
1615987230000|2021-03-17 13:20:30|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1615995410000|2021-03-17 15:36:50|3810.55|3810.55|3810.94|3810.94|3810.94|3810.94|3810.55|3810.55|0
1615987280000|2021-03-17 13:21:20|3789.12|3789.12|3789.12|3789.12|3789.26|3789.26|3789.12|3789.12|0
1615987310000|2021-03-17 13:21:50|3789.51|3789.51|3789.41|3789.41|3789.51|3789.51|3789.41|3789.41|0
1615995420000|2021-03-17 15:37:00|3810.78|3810.78|3810.22|3810.22|3810.78|3810.78|3810.22|3810.22|0
1615987340000|2021-03-17 13:22:20|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|0
1615995430000|2021-03-17 15:37:10|3810.61|3810.61|3809.93|3809.93|3810.61|3810.61|3809.93|3809.93|0
1615987350000|2021-03-17 13:22:30|3789.29|3789.29|3788.61|3788.61|3789.29|3789.29|3788.61|3788.61|0
1615995450000|2021-03-17 15:37:30|3810.33|3810.33|3810.21|3810.21|3810.33|3810.33|3810.21|3810.21|0
1615987370000|2021-03-17 13:22:50|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|0
1615995460000|2021-03-17 15:37:40|3809.41|3809.41|3809.41|3809.41|3809.41|3809.41|3809.41|3809.41|0
1615987380000|2021-03-17 13:23:00|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1615995470000|2021-03-17 15:37:50|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|0
1615987400000|2021-03-17 13:23:20|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|0
1615995490000|2021-03-17 15:38:10|3808.96|3808.96|3808.57|3808.57|3808.96|3808.96|3808.57|3808.57|0
1615987410000|2021-03-17 13:23:30|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|0
1615995500000|2021-03-17 15:38:20|3808.96|3808.96|3808.57|3808.57|3808.96|3808.96|3808.57|3808.57|0
1615987420000|2021-03-17 13:23:40|3790.57|3790.57|3790.17|3790.17|3790.57|3790.57|3790.17|3790.17|0
1615995510000|2021-03-17 15:38:30|3808.96|3808.96|3809.32|3809.32|3809.32|3809.32|3808.63|3808.63|0
1615987430000|2021-03-17 13:23:50|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|0
1615995530000|2021-03-17 15:38:50|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|0
1615987450000|2021-03-17 13:24:10|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1615987460000|2021-03-17 13:24:20|3789.49|3789.49|3789.34|3789.34|3789.49|3789.49|3789.34|3789.34|0
1615987470000|2021-03-17 13:24:30|3789.17|3789.17|3788.78|3788.78|3789.17|3789.17|3788.78|3788.78|0
1615995540000|2021-03-17 15:39:00|3809.32|3809.32|3808.92|3808.92|3809.32|3809.32|3808.92|3808.92|0
1615987480000|2021-03-17 13:24:40|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1615995560000|2021-03-17 15:39:20|3809.03|3809.03|3808.34|3808.34|3809.14|3809.14|3807.55|3807.55|0
1615987530000|2021-03-17 13:25:30|3789.01|3789.01|3789.01|3789.01|3789.01|3789.01|3789.01|3789.01|0
1615987550000|2021-03-17 13:25:50|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1615987560000|2021-03-17 13:26:00|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1615995570000|2021-03-17 15:39:30|3807.66|3807.66|3807.26|3807.26|3807.66|3807.66|3805.28|3805.28|0
1615987570000|2021-03-17 13:26:10|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1615987580000|2021-03-17 13:26:20|3788.03|3788.03|3788.14|3788.14|3789.33|3789.33|3787.74|3787.74|0
1615995600000|2021-03-17 15:40:00|3807.66|3807.66|3808.6|3808.6|3808.6|3808.6|3807.66|3807.66|0
1615987590000|2021-03-17 13:26:30|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1615995620000|2021-03-17 15:40:20|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|0
1615987600000|2021-03-17 13:26:40|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1615995670000|2021-03-17 15:41:10|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1615987620000|2021-03-17 13:27:00|3787.74|3787.74|3787.06|3787.06|3787.74|3787.74|3787.06|3787.06|0
1615995680000|2021-03-17 15:41:20|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|0
1615987630000|2021-03-17 13:27:10|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1615995690000|2021-03-17 15:41:30|3808.88|3808.88|3808.08|3808.08|3808.88|3808.88|3808.08|3808.08|0
1615987650000|2021-03-17 13:27:30|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|0
1615995700000|2021-03-17 15:41:40|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1615987660000|2021-03-17 13:27:40|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1615987680000|2021-03-17 13:28:00|3787.8|3787.8|3787.97|3787.97|3787.97|3787.97|3787.8|3787.8|0
1615995720000|2021-03-17 15:42:00|3808.59|3808.59|3808.98|3808.98|3808.98|3808.98|3808.59|3808.59|0
1615987690000|2021-03-17 13:28:10|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|0
1615995730000|2021-03-17 15:42:10|3809.67|3809.67|3810.06|3810.06|3810.06|3810.06|3809.67|3809.67|0
1615987710000|2021-03-17 13:28:30|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|0
1615995740000|2021-03-17 15:42:20|3809.67|3809.67|3809.67|3809.67|3809.67|3809.67|3809.67|3809.67|0
1615987720000|2021-03-17 13:28:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1615987750000|2021-03-17 13:29:10|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|0
1615987760000|2021-03-17 13:29:20|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|0
1615987770000|2021-03-17 13:29:30|3787.72|3787.72|3788.12|3788.12|3788.51|3788.51|3787.72|3787.72|0
1615987780000|2021-03-17 13:29:40|3787.72|3787.72|3787.43|3787.43|3788.12|3788.12|3787.43|3787.43|0
1615995760000|2021-03-17 15:42:40|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|0
1615987790000|2021-03-17 13:29:50|3787.27|3787.27|3787.79|3787.79|3787.79|3787.79|3787.27|3787.27|0
1615995770000|2021-03-17 15:42:50|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|0
1615987800000|2021-03-17 13:30:00|3787.1|3787.1|3787.44|3787.44|3787.44|3787.44|3785.12|3785.12|0
1615995780000|2021-03-17 15:43:00|3810.33|3810.33|3810.89|3810.89|3810.89|3810.89|3810.33|3810.33|0
1615987810000|2021-03-17 13:30:10|3788.13|3788.13|3789.49|3789.49|3789.49|3789.49|3788.13|3788.13|0
1615995790000|2021-03-17 15:43:10|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|0
1615987820000|2021-03-17 13:30:20|3789.55|3789.55|3789.37|3789.37|3790.74|3790.74|3789.37|3789.37|0
1615987830000|2021-03-17 13:30:30|3789.77|3789.77|3790.85|3790.85|3790.85|3790.85|3789.48|3789.48|0
1615995800000|2021-03-17 15:43:20|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|0
1615987840000|2021-03-17 13:30:40|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3790.85|3790.85|0
1615995810000|2021-03-17 15:43:30|3810.83|3810.83|3810.03|3810.03|3810.83|3810.83|3810.03|3810.03|0
1615987850000|2021-03-17 13:30:50|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|0
1615995830000|2021-03-17 15:43:50|3809.37|3809.37|3809.54|3809.54|3809.54|3809.54|3809.37|3809.37|0
1615987860000|2021-03-17 13:31:00|3791.82|3791.82|3793.58|3793.58|3793.58|3793.58|3791.42|3791.42|0
1615995840000|2021-03-17 15:44:00|3809.37|3809.37|3809.54|3809.54|3809.54|3809.54|3809.37|3809.37|0
1615987870000|2021-03-17 13:31:10|3792.9|3792.9|3793.58|3793.58|3793.58|3793.58|3792.9|3792.9|0
1615987880000|2021-03-17 13:31:20|3793.18|3793.18|3793.03|3793.03|3793.18|3793.18|3793.03|3793.03|0
1615995850000|2021-03-17 15:44:10|3809.48|3809.48|3808.69|3808.69|3809.48|3809.48|3808.69|3808.69|0
1615987900000|2021-03-17 13:31:40|3793.2|3793.2|3793.6|3793.6|3793.6|3793.6|3793.2|3793.2|0
1615987910000|2021-03-17 13:31:50|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1615995870000|2021-03-17 15:44:30|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|0
1615987920000|2021-03-17 13:32:00|3792.8|3792.8|3793.2|3793.2|3793.2|3793.2|3792.8|3792.8|0
1615995890000|2021-03-17 15:44:50|3808.17|3808.17|3808.05|3808.05|3808.17|3808.17|3807.89|3807.89|0
1615987930000|2021-03-17 13:32:10|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|0
1615995940000|2021-03-17 15:45:40|3808.45|3808.45|3808.32|3808.32|3808.62|3808.62|3808.32|3808.32|0
1615987950000|2021-03-17 13:32:30|3792.3|3792.3|3792.13|3792.13|3792.3|3792.3|3792.13|3792.13|0
1615987960000|2021-03-17 13:32:40|3792.53|3792.53|3792.53|3792.53|3792.93|3792.93|3792.53|3792.53|0
1615995960000|2021-03-17 15:46:00|3808.42|3808.42|3807.74|3807.74|3808.42|3808.42|3807.74|3807.74|0
1615987970000|2021-03-17 13:32:50|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|0
1615995970000|2021-03-17 15:46:10|3807.57|3807.57|3807.72|3807.72|3807.72|3807.72|3807.57|3807.57|0
1615987980000|2021-03-17 13:33:00|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|0
1615995990000|2021-03-17 15:46:30|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1615987990000|2021-03-17 13:33:10|3792.42|3792.42|3792.7|3792.7|3793.61|3793.61|3792.42|3792.42|0
1615996000000|2021-03-17 15:46:40|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|0
1615988000000|2021-03-17 13:33:20|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|0
1615996010000|2021-03-17 15:46:50|3806.78|3806.78|3807.17|3807.17|3807.17|3807.17|3806.78|3806.78|0
1615988010000|2021-03-17 13:33:30|3792.7|3792.7|3792.01|3792.01|3792.7|3792.7|3792.01|3792.01|0
1615996090000|2021-03-17 15:48:10|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1615988040000|2021-03-17 13:34:00|3791.62|3791.62|3792.01|3792.01|3792.81|3792.81|3791.62|3791.62|0
1615996110000|2021-03-17 15:48:30|3808.11|3808.11|3808.27|3808.27|3808.5|3808.5|3808.11|3808.11|0
1615988050000|2021-03-17 13:34:10|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|0
1615996130000|2021-03-17 15:48:50|3808.22|3808.22|3808.62|3808.62|3808.62|3808.62|3808.22|3808.22|0
1615988080000|2021-03-17 13:34:40|3792.56|3792.56|3792.16|3792.16|3793.41|3793.41|3792.16|3792.16|0
1615988090000|2021-03-17 13:34:50|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|0
1615988100000|2021-03-17 13:35:00|3794.54|3794.54|3796.01|3796.01|3796.01|3796.01|3794.48|3794.48|0
1615996160000|2021-03-17 15:49:20|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|0
1615988110000|2021-03-17 13:35:10|3795.22|3795.22|3795.61|3795.61|3795.61|3795.61|3795.16|3795.16|0
1615996190000|2021-03-17 15:49:50|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|0
1615988120000|2021-03-17 13:35:20|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1615988140000|2021-03-17 13:35:40|3795.91|3795.91|3796.19|3796.19|3796.19|3796.19|3795.51|3795.51|0
1615996210000|2021-03-17 15:50:10|3808.75|3808.75|3810.12|3810.12|3810.12|3810.12|3808.75|3808.75|0
1615988160000|2021-03-17 13:36:00|3795.51|3795.51|3795.11|3795.11|3795.51|3795.51|3795.11|3795.11|0
1615996240000|2021-03-17 15:50:40|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|0
1615988170000|2021-03-17 13:36:10|3795.8|3795.8|3795.11|3795.11|3795.8|3795.8|3795.11|3795.11|0
1615996250000|2021-03-17 15:50:50|3810.12|3810.12|3810.52|3810.52|3810.52|3810.52|3810.12|3810.12|0
1615988180000|2021-03-17 13:36:20|3796.48|3796.48|3796.19|3796.19|3796.48|3796.48|3795.68|3795.68|0
1615996260000|2021-03-17 15:51:00|3810.68|3810.68|3810.28|3810.28|3810.68|3810.68|3810.28|3810.28|0
1615988200000|2021-03-17 13:36:40|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|0
1615996280000|2021-03-17 15:51:20|3811.07|3811.07|3811.07|3811.07|3811.07|3811.07|3811.07|3811.07|0
1615988210000|2021-03-17 13:36:50|3795|3795|3795|3795|3795|3795|3795|3795|0
1615996300000|2021-03-17 15:51:40|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|0
1615988220000|2021-03-17 13:37:00|3795.15|3795.15|3795.54|3795.54|3795.54|3795.54|3795.15|3795.15|0
1615988230000|2021-03-17 13:37:10|3795.39|3795.39|3796.19|3796.19|3796.19|3796.19|3795.39|3795.39|0
1615988240000|2021-03-17 13:37:20|3795.95|3795.95|3795.52|3795.52|3796.2|3796.2|3795.52|3795.52|0
1615988250000|2021-03-17 13:37:30|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|0
1615996310000|2021-03-17 15:51:50|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|0
1615988270000|2021-03-17 13:37:50|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|0
1615996340000|2021-03-17 15:52:20|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1615988290000|2021-03-17 13:38:10|3795.89|3795.89|3797.26|3797.26|3797.26|3797.26|3795.89|3795.89|0
1615996350000|2021-03-17 15:52:30|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|0
1615988300000|2021-03-17 13:38:20|3798.45|3798.45|3801.65|3801.65|3801.65|3801.65|3798.45|3798.45|0
1615988310000|2021-03-17 13:38:30|3802.46|3802.46|3802.85|3802.85|3803.65|3803.65|3802.46|3802.46|0
1615988320000|2021-03-17 13:38:40|3804.04|3804.04|3802.46|3802.46|3804.04|3804.04|3802.46|3802.46|0
1615988330000|2021-03-17 13:38:50|3802.29|3802.29|3801.89|3801.89|3802.29|3802.29|3801.89|3801.89|0
1615988340000|2021-03-17 13:39:00|3802.29|3802.29|3803.77|3803.77|3803.77|3803.77|3802.29|3802.29|0
1615988350000|2021-03-17 13:39:10|3804.45|3804.45|3805.24|3805.24|3805.24|3805.24|3804.45|3804.45|0
1615988360000|2021-03-17 13:39:20|3805.41|3805.41|3805.81|3805.81|3805.81|3805.81|3805.41|3805.41|0
1615996370000|2021-03-17 15:52:50|3810.06|3810.06|3809.38|3809.38|3810.06|3810.06|3809.38|3809.38|0
1615988370000|2021-03-17 13:39:30|3805.93|3805.93|3808.17|3808.17|3808.17|3808.17|3805.93|3805.93|0
1615996390000|2021-03-17 15:53:10|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|0
1615988380000|2021-03-17 13:39:40|3808.57|3808.57|3808.34|3808.34|3809.13|3809.13|3808.17|3808.17|0
1615996400000|2021-03-17 15:53:20|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|0
1615988390000|2021-03-17 13:39:50|3808.73|3808.73|3808.06|3808.06|3808.73|3808.73|3808.06|3808.06|0
1615996410000|2021-03-17 15:53:30|3810.69|3810.69|3810.58|3810.58|3810.69|3810.69|3809.89|3809.89|0
1615988400000|2021-03-17 13:40:00|3807.38|3807.38|3807.38|3807.38|3807.38|3807.38|3807.38|3807.38|0
1615996420000|2021-03-17 15:53:40|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|0
1615988410000|2021-03-17 13:40:10|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|0
1615996430000|2021-03-17 15:53:50|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1615988420000|2021-03-17 13:40:20|3806.53|3806.53|3806.53|3806.53|3806.53|3806.53|3806.53|3806.53|0
1615996460000|2021-03-17 15:54:20|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|0
1615988430000|2021-03-17 13:40:30|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1615996470000|2021-03-17 15:54:30|3809.94|3809.94|3809.83|3809.83|3809.94|3809.94|3809.83|3809.83|0
1615988440000|2021-03-17 13:40:40|3805.73|3805.73|3805.58|3805.58|3805.73|3805.73|3805.58|3805.58|0
1615996480000|2021-03-17 15:54:40|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|0
1615988450000|2021-03-17 13:40:50|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|0
1615988460000|2021-03-17 13:41:00|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1615996530000|2021-03-17 15:55:30|3809.09|3809.09|3809.89|3809.89|3809.89|3809.89|3809.09|3809.09|0
1615988470000|2021-03-17 13:41:10|3806.38|3806.38|3804.5|3804.5|3806.38|3806.38|3804.5|3804.5|0
1615988500000|2021-03-17 13:41:40|3803.71|3803.71|3804.11|3804.11|3804.11|3804.11|3803.71|3803.71|0
1615996540000|2021-03-17 15:55:40|3809.49|3809.49|3809.09|3809.09|3809.49|3809.49|3809.09|3809.09|0
1615988510000|2021-03-17 13:41:50|3803.15|3803.15|3803.15|3803.15|3803.15|3803.15|3803.15|3803.15|0
1615988520000|2021-03-17 13:42:00|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|0
1615996560000|2021-03-17 15:56:00|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|0
1615988540000|2021-03-17 13:42:20|3803.43|3803.43|3801.27|3801.27|3803.43|3803.43|3801.27|3801.27|0
1615996570000|2021-03-17 15:56:10|3809.14|3809.14|3809.28|3809.28|3809.28|3809.28|3809.14|3809.14|0
1615988550000|2021-03-17 13:42:30|3801.95|3801.95|3802.11|3802.11|3802.11|3802.11|3801.95|3801.95|0
1615996580000|2021-03-17 15:56:20|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|0
1615988560000|2021-03-17 13:42:40|3802.51|3802.51|3802.8|3802.8|3803.3|3803.3|3802.51|3802.51|0
1615988570000|2021-03-17 13:42:50|3802.96|3802.96|3803.69|3803.69|3804.09|3804.09|3802.96|3802.96|0
1615996590000|2021-03-17 15:56:30|3809.38|3809.38|3809.77|3809.77|3809.77|3809.77|3809.38|3809.38|0
1615988580000|2021-03-17 13:43:00|3804.88|3804.88|3805.44|3805.44|3806.24|3806.24|3804.88|3804.88|0
1615996600000|2021-03-17 15:56:40|3810.46|3810.46|3810.92|3810.92|3810.92|3810.92|3810.46|3810.46|0
1615988590000|2021-03-17 13:43:10|3805.04|3805.04|3805.16|3805.16|3805.16|3805.16|3804.36|3804.36|0
1615996610000|2021-03-17 15:56:50|3810.8|3810.8|3810.41|3810.41|3810.8|3810.8|3810.41|3810.41|0
1615988600000|2021-03-17 13:43:20|3804.36|3804.36|3804.2|3804.2|3804.36|3804.36|3804.2|3804.2|0
1615996620000|2021-03-17 15:57:00|3810.26|3810.26|3810.09|3810.09|3810.26|3810.26|3810.09|3810.09|0
1615988610000|2021-03-17 13:43:30|3804.03|3804.03|3804.03|3804.03|3804.03|3804.03|3804.03|3804.03|0
1615996650000|2021-03-17 15:57:30|3810.04|3810.04|3809.99|3809.99|3810.04|3810.04|3809.99|3809.99|0
1615988620000|2021-03-17 13:43:40|3804.43|3804.43|3804.82|3804.82|3804.82|3804.82|3804.43|3804.43|0
1615996680000|2021-03-17 15:58:00|3810.38|3810.38|3809.99|3809.99|3810.38|3810.38|3809.99|3809.99|0
1615988630000|2021-03-17 13:43:50|3804.72|3804.72|3804.32|3804.32|3804.72|3804.72|3804.32|3804.32|0
1615996690000|2021-03-17 15:58:10|3809.59|3809.59|3808.51|3808.51|3809.59|3809.59|3808.51|3808.51|0
1615988640000|2021-03-17 13:44:00|3805|3805|3805.52|3805.52|3806.48|3806.48|3805|3805|0
1615996700000|2021-03-17 15:58:20|3808.34|3808.34|3808.51|3808.51|3808.51|3808.51|3808.34|3808.34|0
1615988650000|2021-03-17 13:44:10|3805.69|3805.69|3805.85|3805.85|3806.54|3806.54|3805.69|3805.69|0
1615996710000|2021-03-17 15:58:30|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|0
1615996720000|2021-03-17 15:58:40|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1615988660000|2021-03-17 13:44:20|3806.54|3806.54|3806.93|3806.93|3806.93|3806.93|3806.54|3806.54|0
1615996740000|2021-03-17 15:59:00|3807.92|3807.92|3807.92|3807.92|3808.07|3808.07|3807.92|3807.92|0
1615988670000|2021-03-17 13:44:30|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1615988680000|2021-03-17 13:44:40|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615996750000|2021-03-17 15:59:10|3808.32|3808.32|3809.11|3809.11|3809.11|3809.11|3808.32|3808.32|0
1615988690000|2021-03-17 13:44:50|3806.64|3806.64|3806.24|3806.24|3806.64|3806.64|3806.24|3806.24|0
1615996760000|2021-03-17 15:59:20|3809.27|3809.27|3808.19|3808.19|3809.27|3809.27|3808.19|3808.19|0
1615996770000|2021-03-17 15:59:30|3807.79|3807.79|3809.95|3809.95|3809.95|3809.95|3807.79|3807.79|0
1615988700000|2021-03-17 13:45:00|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|0
1615996780000|2021-03-17 15:59:40|3810.07|3810.07|3810.61|3810.61|3810.76|3810.76|3810.07|3810.07|0
1615988710000|2021-03-17 13:45:10|3806.02|3806.02|3805.91|3805.91|3806.02|3806.02|3805.91|3805.91|0
1615996790000|2021-03-17 15:59:50|3810.21|3810.21|3810.36|3810.36|3810.36|3810.36|3810.21|3810.21|0
1615988720000|2021-03-17 13:45:20|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|0
1615988730000|2021-03-17 13:45:30|3807.65|3807.65|3807.81|3807.81|3807.81|3807.81|3807.65|3807.65|0
1615996800000|2021-03-17 16:00:00|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|0
1615988740000|2021-03-17 13:45:40|3809.29|3809.29|3809.85|3809.85|3809.85|3809.85|3809.29|3809.29|0
1615988750000|2021-03-17 13:45:50|3810|3810|3810.4|3810.4|3810.4|3810.4|3810|3810|0
1615996810000|2021-03-17 16:00:10|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|0
1615988760000|2021-03-17 13:46:00|3810.56|3810.56|3811.85|3811.85|3811.85|3811.85|3810.56|3810.56|0
1615996820000|2021-03-17 16:00:20|3810.21|3810.21|3810.53|3810.53|3810.53|3810.53|3810.21|3810.21|0
1615988770000|2021-03-17 13:46:10|3811.46|3811.46|3810.61|3810.61|3811.46|3811.46|3810.61|3810.61|0
1615988780000|2021-03-17 13:46:20|3811.4|3811.4|3812.25|3812.25|3812.25|3812.25|3810.21|3810.21|0
1615996850000|2021-03-17 16:00:50|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|0
1615988800000|2021-03-17 13:46:40|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1615988820000|2021-03-17 13:47:00|3812.58|3812.58|3814.07|3814.07|3814.07|3814.07|3812.58|3812.58|0
1615988830000|2021-03-17 13:47:10|3814.01|3814.01|3813.71|3813.71|3814.01|3814.01|3813.71|3813.71|0
1615996860000|2021-03-17 16:01:00|3811.15|3811.15|3810.86|3810.86|3811.55|3811.55|3810.86|3810.86|0
1615988840000|2021-03-17 13:47:20|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|0
1615996870000|2021-03-17 16:01:10|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|0
1615988860000|2021-03-17 13:47:40|3813.94|3813.94|3813.55|3813.55|3813.94|3813.94|3813.55|3813.55|0
1615996880000|2021-03-17 16:01:20|3811.65|3811.65|3811.02|3811.02|3811.65|3811.65|3810.86|3810.86|0
1615988870000|2021-03-17 13:47:50|3813.49|3813.49|3814.16|3814.16|3814.16|3814.16|3813.49|3813.49|0
1615996890000|2021-03-17 16:01:30|3810.62|3810.62|3810.28|3810.28|3810.62|3810.62|3810.22|3810.22|0
1615988880000|2021-03-17 13:48:00|3815.52|3815.52|3815.92|3815.92|3815.92|3815.92|3815.52|3815.52|0
1615996910000|2021-03-17 16:01:50|3810.67|3810.67|3810.52|3810.52|3810.67|3810.67|3810.52|3810.52|0
1615988890000|2021-03-17 13:48:10|3816.32|3816.32|3816.81|3816.81|3816.81|3816.81|3816.32|3816.32|0
1615996920000|2021-03-17 16:02:00|3810.38|3810.38|3810.77|3810.77|3810.77|3810.77|3810.38|3810.38|0
1615988910000|2021-03-17 13:48:30|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|0
1615996930000|2021-03-17 16:02:10|3810.72|3810.72|3811.8|3811.8|3811.8|3811.8|3810.72|3810.72|0
1615988940000|2021-03-17 13:49:00|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1615996940000|2021-03-17 16:02:20|3811.01|3811.01|3811.01|3811.01|3811.69|3811.69|3811.01|3811.01|0
1615988950000|2021-03-17 13:49:10|3816.65|3816.65|3816.13|3816.13|3816.81|3816.81|3816.13|3816.13|0
1615996950000|2021-03-17 16:02:30|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|0
1615988960000|2021-03-17 13:49:20|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|0
1615996960000|2021-03-17 16:02:40|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|0
1615988980000|2021-03-17 13:49:40|3816.37|3816.37|3816.03|3816.03|3816.37|3816.37|3816.03|3816.03|0
1615996980000|2021-03-17 16:03:00|3811.44|3811.44|3811.39|3811.39|3811.44|3811.44|3811.39|3811.39|0
1615988990000|2021-03-17 13:49:50|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|0
1615996990000|2021-03-17 16:03:10|3812.18|3812.18|3812.58|3812.58|3812.58|3812.58|3812.18|3812.18|0
1615989000000|2021-03-17 13:50:00|3815.09|3815.09|3815.26|3815.26|3815.26|3815.26|3815.09|3815.09|0
1615997000000|2021-03-17 16:03:20|3812.41|3812.41|3812.29|3812.29|3812.41|3812.41|3812.29|3812.29|0
1615989010000|2021-03-17 13:50:10|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|0
1615997020000|2021-03-17 16:03:40|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|0
1615989020000|2021-03-17 13:50:20|3814.41|3814.41|3813.22|3813.22|3814.41|3814.41|3813.22|3813.22|0
1615997070000|2021-03-17 16:04:30|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|0
1615989030000|2021-03-17 13:50:30|3813.61|3813.61|3814.01|3814.01|3814.01|3814.01|3813.61|3813.61|0
1615989040000|2021-03-17 13:50:40|3814.18|3814.18|3814.01|3814.01|3814.18|3814.18|3814.01|3814.01|0
1615989050000|2021-03-17 13:50:50|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|0
1615997080000|2021-03-17 16:04:40|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|0
1615989060000|2021-03-17 13:51:00|3814.57|3814.57|3815.09|3815.09|3815.09|3815.09|3814.41|3814.41|0
1615989070000|2021-03-17 13:51:10|3815.49|3815.49|3816.89|3816.89|3817.29|3817.29|3815.49|3815.49|0
1615997090000|2021-03-17 16:04:50|3811.48|3811.48|3811.31|3811.31|3811.48|3811.48|3811.31|3811.31|0
1615989080000|2021-03-17 13:51:20|3817.29|3817.29|3817.29|3817.29|3817.69|3817.69|3816.5|3816.5|0
1615997100000|2021-03-17 16:05:00|3811.19|3811.19|3811.34|3811.34|3811.34|3811.34|3811.19|3811.19|0
1615989090000|2021-03-17 13:51:30|3817.24|3817.24|3816.34|3816.34|3817.24|3817.24|3816.34|3816.34|0
1615989100000|2021-03-17 13:51:40|3816.73|3816.73|3817.81|3817.81|3817.81|3817.81|3816.73|3816.73|0
1615997120000|2021-03-17 16:05:20|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|0
1615989130000|2021-03-17 13:52:10|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|0
1615997140000|2021-03-17 16:05:40|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|0
1615989140000|2021-03-17 13:52:20|3816.73|3816.73|3815.37|3815.37|3816.73|3816.73|3815.37|3815.37|0
1615997150000|2021-03-17 16:05:50|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|0
1615989150000|2021-03-17 13:52:30|3816.73|3816.73|3816.73|3816.73|3816.73|3816.73|3816.73|3816.73|0
1615997160000|2021-03-17 16:06:00|3810.14|3810.14|3810.21|3810.21|3810.21|3810.21|3809.65|3809.65|0
1615989160000|2021-03-17 13:52:40|3817.13|3817.13|3817.69|3817.69|3817.69|3817.69|3817.13|3817.13|0
1615997170000|2021-03-17 16:06:10|3809.81|3809.81|3809.65|3809.65|3809.81|3809.81|3809.65|3809.65|0
1615989170000|2021-03-17 13:52:50|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|0
1615997180000|2021-03-17 16:06:20|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|0
1615989190000|2021-03-17 13:53:10|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|0
1615989200000|2021-03-17 13:53:20|3819.28|3819.28|3818.09|3818.09|3819.28|3819.28|3818.09|3818.09|0
1615997190000|2021-03-17 16:06:30|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|0
1615989210000|2021-03-17 13:53:30|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1615989220000|2021-03-17 13:53:40|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1615997210000|2021-03-17 16:06:50|3809.81|3809.81|3810.1|3810.1|3810.1|3810.1|3809.81|3809.81|0
1615989230000|2021-03-17 13:53:50|3819.57|3819.57|3819.17|3819.17|3819.57|3819.57|3819.17|3819.17|0
1615997220000|2021-03-17 16:07:00|3809.95|3809.95|3810.63|3810.63|3810.63|3810.63|3809.95|3809.95|0
1615989240000|2021-03-17 13:54:00|3818.93|3818.93|3819.33|3819.33|3819.33|3819.33|3818.93|3818.93|0
1615997240000|2021-03-17 16:07:20|3811.03|3811.03|3811.76|3811.76|3811.76|3811.76|3811.03|3811.03|0
1615989250000|2021-03-17 13:54:10|3819.21|3819.21|3818.02|3818.02|3819.21|3819.21|3818.02|3818.02|0
1615997260000|2021-03-17 16:07:40|3811.92|3811.92|3811.36|3811.36|3811.92|3811.92|3811.36|3811.36|0
1615989270000|2021-03-17 13:54:30|3817.62|3817.62|3817.72|3817.72|3818.12|3818.12|3817.62|3817.62|0
1615997280000|2021-03-17 16:08:00|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1615989280000|2021-03-17 13:54:40|3816.93|3816.93|3818.12|3818.12|3818.12|3818.12|3816.93|3816.93|0
1615997310000|2021-03-17 16:08:30|3811.65|3811.65|3811.7|3811.7|3811.7|3811.7|3811.65|3811.65|0
1615989290000|2021-03-17 13:54:50|3817.72|3817.72|3818.35|3818.35|3818.35|3818.35|3817.67|3817.67|0
1615997330000|2021-03-17 16:08:50|3812.03|3812.03|3812.2|3812.2|3812.2|3812.2|3812.03|3812.03|0
1615989300000|2021-03-17 13:55:00|3817.95|3817.95|3818.35|3818.35|3818.35|3818.35|3817.95|3817.95|0
1615997340000|2021-03-17 16:09:00|3812.03|3812.03|3813.09|3813.09|3813.09|3813.09|3812.03|3812.03|0
1615989310000|2021-03-17 13:55:10|3818.52|3818.52|3817.27|3817.27|3818.52|3818.52|3816.87|3816.87|0
1615989320000|2021-03-17 13:55:20|3816.87|3816.87|3816.75|3816.75|3816.87|3816.87|3816.75|3816.75|0
1615989330000|2021-03-17 13:55:30|3817.15|3817.15|3817.48|3817.48|3817.88|3817.88|3817.15|3817.15|0
1615997360000|2021-03-17 16:09:20|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|0
1615989340000|2021-03-17 13:55:40|3816.12|3816.12|3815.72|3815.72|3816.12|3816.12|3815.72|3815.72|0
1615997370000|2021-03-17 16:09:30|3813.12|3813.12|3812.43|3812.43|3813.12|3813.12|3812.43|3812.43|0
1615989350000|2021-03-17 13:55:50|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|0
1615997380000|2021-03-17 16:09:40|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|0
1615989360000|2021-03-17 13:56:00|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|0
1615989370000|2021-03-17 13:56:10|3816.74|3816.74|3815.55|3815.55|3816.74|3816.74|3815.55|3815.55|0
1615997390000|2021-03-17 16:09:50|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|0
1615989380000|2021-03-17 13:56:20|3816.35|3816.35|3817.54|3817.54|3817.54|3817.54|3816.35|3816.35|0
1615989410000|2021-03-17 13:56:50|3817.37|3817.37|3816.97|3816.97|3817.37|3817.37|3816.97|3816.97|0
1615997400000|2021-03-17 16:10:00|3811.14|3811.14|3811.25|3811.25|3811.25|3811.25|3811.14|3811.14|0
1615989420000|2021-03-17 13:57:00|3817.14|3817.14|3817.93|3817.93|3817.93|3817.93|3817.14|3817.14|0
1615997410000|2021-03-17 16:10:10|3810.92|3810.92|3810.77|3810.77|3810.92|3810.92|3810.77|3810.77|0
1615989430000|2021-03-17 13:57:10|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|0
1615997420000|2021-03-17 16:10:20|3813.15|3813.15|3811.96|3811.96|3813.15|3813.15|3811.96|3811.96|0
1615989450000|2021-03-17 13:57:30|3817.3|3817.3|3817.41|3817.41|3817.41|3817.41|3817.3|3817.3|0
1615997430000|2021-03-17 16:10:30|3811.57|3811.57|3810.77|3810.77|3811.57|3811.57|3810.77|3810.77|0
1615989470000|2021-03-17 13:57:50|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|0
1615997440000|2021-03-17 16:10:40|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|0
1615989480000|2021-03-17 13:58:00|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|0
1615997450000|2021-03-17 16:10:50|3809.69|3809.69|3810.49|3810.49|3810.88|3810.88|3809.69|3809.69|0
1615989500000|2021-03-17 13:58:20|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3817.7|3817.7|0
1615997460000|2021-03-17 16:11:00|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|0
1615989510000|2021-03-17 13:58:30|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|0
1615997480000|2021-03-17 16:11:20|3810.38|3810.38|3813.96|3813.96|3813.96|3813.96|3810.38|3810.38|0
1615989520000|2021-03-17 13:58:40|3817.86|3817.86|3817.47|3817.47|3817.86|3817.86|3817.47|3817.47|0
1615997490000|2021-03-17 16:11:30|3814.64|3814.64|3815.43|3815.43|3815.43|3815.43|3814.64|3814.64|0
1615989530000|2021-03-17 13:58:50|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|0
1615997510000|2021-03-17 16:11:50|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1615989540000|2021-03-17 13:59:00|3818.03|3818.03|3818.49|3818.49|3818.49|3818.49|3817.7|3817.7|0
1615997520000|2021-03-17 16:12:00|3814.59|3814.59|3813.52|3813.52|3814.59|3814.59|3812.83|3812.83|0
1615989550000|2021-03-17 13:59:10|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1615997540000|2021-03-17 16:12:20|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|0
1615989560000|2021-03-17 13:59:20|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|0
1615997560000|2021-03-17 16:12:40|3812.15|3812.15|3812.65|3812.65|3812.65|3812.65|3812.15|3812.15|0
1615989580000|2021-03-17 13:59:40|3819.97|3819.97|3819.01|3819.01|3819.97|3819.97|3819.01|3819.01|0
1615997580000|2021-03-17 16:13:00|3812.71|3812.71|3810.33|3810.33|3812.71|3812.71|3810.33|3810.33|0
1615989590000|2021-03-17 13:59:50|3818.21|3818.21|3819.01|3819.01|3819.01|3819.01|3818.21|3818.21|0
1615997590000|2021-03-17 16:13:10|3809.93|3809.93|3809.14|3809.14|3809.93|3809.93|3809.14|3809.14|0
1615997600000|2021-03-17 16:13:20|3808.74|3808.74|3808.01|3808.01|3808.74|3808.74|3808.01|3808.01|0
1615989600000|2021-03-17 14:00:00|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1615997610000|2021-03-17 16:13:30|3808.41|3808.41|3809.6|3809.6|3809.6|3809.6|3808.41|3808.41|0
1615989610000|2021-03-17 14:00:10|3819.34|3819.34|3819.34|3819.34|3820.02|3820.02|3819.34|3819.34|0
1615997620000|2021-03-17 16:13:40|3809.55|3809.55|3808.81|3808.81|3809.55|3809.55|3808.81|3808.81|0
1615989650000|2021-03-17 14:00:50|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.61|3818.61|0
1615997630000|2021-03-17 16:13:50|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|0
1615989670000|2021-03-17 14:01:10|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|0
1615997650000|2021-03-17 16:14:10|3809.06|3809.06|3810|3810|3810|3810|3809.06|3809.06|0
1615989680000|2021-03-17 14:01:20|3817.98|3817.98|3817.42|3817.42|3817.98|3817.98|3817.42|3817.42|0
1615997660000|2021-03-17 16:14:20|3809.6|3809.6|3808.81|3808.81|3809.6|3809.6|3808.81|3808.81|0
1615989690000|2021-03-17 14:01:30|3817.54|3817.54|3816.17|3816.17|3817.54|3817.54|3816.17|3816.17|0
1615989700000|2021-03-17 14:01:40|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|0
1615997680000|2021-03-17 16:14:40|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|0
1615989710000|2021-03-17 14:01:50|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|0
1615989720000|2021-03-17 14:02:00|3816.05|3816.05|3816.85|3816.85|3816.85|3816.85|3816.05|3816.05|0
1615997690000|2021-03-17 16:14:50|3808.07|3808.07|3806.99|3806.99|3808.07|3808.07|3806.99|3806.99|0
1615989730000|2021-03-17 14:02:10|3817.24|3817.24|3816.66|3816.66|3817.85|3817.85|3816.66|3816.66|0
1615989740000|2021-03-17 14:02:20|3817.06|3817.06|3816.66|3816.66|3817.85|3817.85|3816.66|3816.66|0
1615997700000|2021-03-17 16:15:00|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|0
1615989750000|2021-03-17 14:02:30|3817.06|3817.06|3816.66|3816.66|3817.06|3817.06|3816.66|3816.66|0
1615997720000|2021-03-17 16:15:20|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|0
1615989760000|2021-03-17 14:02:40|3816.52|3816.52|3815.33|3815.33|3816.91|3816.91|3815.33|3815.33|0
1615997730000|2021-03-17 16:15:30|3807.62|3807.62|3807.29|3807.29|3807.62|3807.62|3807.29|3807.29|0
1615989770000|2021-03-17 14:02:50|3814.64|3814.64|3815.44|3815.44|3815.44|3815.44|3814.64|3814.64|0
1615997740000|2021-03-17 16:15:40|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.29|3807.29|0
1615989780000|2021-03-17 14:03:00|3816.12|3816.12|3815.95|3815.95|3816.12|3816.12|3815.95|3815.95|0
1615989790000|2021-03-17 14:03:10|3815.56|3815.56|3816.52|3816.52|3816.52|3816.52|3815.56|3815.56|0
1615989810000|2021-03-17 14:03:30|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1615997760000|2021-03-17 16:16:00|3807.68|3807.68|3808.07|3808.07|3808.07|3808.07|3807.68|3807.68|0
1615989840000|2021-03-17 14:04:00|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|0
1615997770000|2021-03-17 16:16:10|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|0
1615989850000|2021-03-17 14:04:10|3817.77|3817.77|3817.77|3817.77|3817.94|3817.94|3817.77|3817.77|0
1615989860000|2021-03-17 14:04:20|3817.92|3817.92|3819.09|3819.09|3819.09|3819.09|3817.92|3817.92|0
1615989870000|2021-03-17 14:04:30|3819.42|3819.42|3818.79|3818.79|3819.59|3819.59|3818.79|3818.79|0
1615989880000|2021-03-17 14:04:40|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|0
1615989890000|2021-03-17 14:04:50|3818|3818|3818.68|3818.68|3818.68|3818.68|3818|3818|0
1615997780000|2021-03-17 16:16:20|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|0
1615989900000|2021-03-17 14:05:00|3819.08|3819.08|3818.68|3818.68|3819.08|3819.08|3818.68|3818.68|0
1615989920000|2021-03-17 14:05:20|3818.85|3818.85|3818.56|3818.56|3819.93|3819.93|3818.56|3818.56|0
1615997790000|2021-03-17 16:16:30|3806.78|3806.78|3806.53|3806.53|3806.78|3806.78|3806.53|3806.53|0
1615989930000|2021-03-17 14:05:30|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|0
1615997800000|2021-03-17 16:16:40|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|0
1615989940000|2021-03-17 14:05:40|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|0
1615997810000|2021-03-17 16:16:50|3806.32|3806.32|3806.42|3806.42|3806.42|3806.42|3806.32|3806.32|0
1615989950000|2021-03-17 14:05:50|3817.84|3817.84|3816.94|3816.94|3817.84|3817.84|3816.94|3816.94|0
1615997830000|2021-03-17 16:17:10|3806.82|3806.82|3806.97|3806.97|3806.97|3806.97|3806.82|3806.82|0
1615989960000|2021-03-17 14:06:00|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|0
1615997840000|2021-03-17 16:17:20|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|0
1615989970000|2021-03-17 14:06:10|3817.01|3817.01|3816.78|3816.78|3817.17|3817.17|3816.78|3816.78|0
1615997870000|2021-03-17 16:17:50|3806.77|3806.77|3806.82|3806.82|3806.82|3806.82|3806.77|3806.77|0
1615989980000|2021-03-17 14:06:20|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1615997880000|2021-03-17 16:18:00|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|0
1615989990000|2021-03-17 14:06:30|3815.98|3815.98|3815.44|3815.44|3815.98|3815.98|3815.44|3815.44|0
1615997890000|2021-03-17 16:18:10|3806.17|3806.17|3805.26|3805.26|3806.17|3806.17|3805.26|3805.26|0
1615990010000|2021-03-17 14:06:50|3815.04|3815.04|3814.65|3814.65|3815.04|3815.04|3814.65|3814.65|0
1615997900000|2021-03-17 16:18:20|3804.86|3804.86|3804.71|3804.71|3804.86|3804.86|3804.47|3804.47|0
1615990020000|2021-03-17 14:07:00|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|0
1615997910000|2021-03-17 16:18:30|3804.59|3804.59|3804.24|3804.24|3804.59|3804.59|3804.19|3804.19|0
1615990030000|2021-03-17 14:07:10|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|0
1615990040000|2021-03-17 14:07:20|3815.04|3815.04|3815.84|3815.84|3815.84|3815.84|3815.04|3815.04|0
1615990050000|2021-03-17 14:07:30|3816.23|3816.23|3815.67|3815.67|3816.23|3816.23|3815.67|3815.67|0
1615990060000|2021-03-17 14:07:40|3815.72|3815.72|3815.33|3815.33|3815.72|3815.72|3815.33|3815.33|0
1615990070000|2021-03-17 14:07:50|3815.49|3815.49|3815.55|3815.55|3815.55|3815.55|3815.49|3815.49|0
1615990130000|2021-03-17 14:08:50|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1615990140000|2021-03-17 14:09:00|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|0
1615997920000|2021-03-17 16:18:40|3804.1|3804.1|3804.04|3804.04|3804.1|3804.1|3804.04|3804.04|0
1615990150000|2021-03-17 14:09:10|3816.97|3816.97|3814.98|3814.98|3816.97|3816.97|3814.98|3814.98|0
1615997940000|2021-03-17 16:19:00|3803.65|3803.65|3803.86|3803.86|3804.19|3804.19|3803.65|3803.65|0
1615990170000|2021-03-17 14:09:30|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1615990180000|2021-03-17 14:09:40|3814.98|3814.98|3815.15|3815.15|3815.15|3815.15|3814.98|3814.98|0
1615997950000|2021-03-17 16:19:10|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1615990190000|2021-03-17 14:09:50|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|0
1615990200000|2021-03-17 14:10:00|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|0
1615997960000|2021-03-17 16:19:20|3804.09|3804.09|3804.72|3804.72|3804.72|3804.72|3803.93|3803.93|0
1615990210000|2021-03-17 14:10:10|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1615997970000|2021-03-17 16:19:30|3804.57|3804.57|3804.52|3804.52|3804.57|3804.57|3804.52|3804.52|0
1615990220000|2021-03-17 14:10:20|3816.17|3816.17|3816.97|3816.97|3816.97|3816.97|3816.17|3816.17|0
1615997980000|2021-03-17 16:19:40|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|0
1615990240000|2021-03-17 14:10:40|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|0
1615998010000|2021-03-17 16:20:10|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|0
1615990260000|2021-03-17 14:11:00|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|0
1615998020000|2021-03-17 16:20:20|3804.71|3804.71|3803.77|3803.77|3804.71|3804.71|3803.37|3803.37|0
1615990290000|2021-03-17 14:11:30|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1615998040000|2021-03-17 16:20:40|3804.17|3804.17|3804.8|3804.8|3804.8|3804.8|3804.01|3804.01|0
1615990300000|2021-03-17 14:11:40|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|0
1615998050000|2021-03-17 16:20:50|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1615990310000|2021-03-17 14:11:50|3815.52|3815.52|3815.13|3815.13|3815.52|3815.52|3815.13|3815.13|0
1615998060000|2021-03-17 16:21:00|3804.8|3804.8|3805.01|3805.01|3805.01|3805.01|3804.8|3804.8|0
1615990320000|2021-03-17 14:12:00|3815.27|3815.27|3815.13|3815.13|3815.27|3815.27|3815.13|3815.13|0
1615990330000|2021-03-17 14:12:10|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|0
1615990350000|2021-03-17 14:12:30|3815.58|3815.58|3815.03|3815.03|3815.58|3815.58|3814.78|3814.78|0
1615998070000|2021-03-17 16:21:10|3804.62|3804.62|3804.05|3804.05|3804.74|3804.74|3804.05|3804.05|0
1615990360000|2021-03-17 14:12:40|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|0
1615990370000|2021-03-17 14:12:50|3816.22|3816.22|3815.82|3815.82|3816.22|3816.22|3815.82|3815.82|0
1615998110000|2021-03-17 16:21:50|3804|3804|3803.99|3803.99|3804.11|3804.11|3803.99|3803.99|0
1615990380000|2021-03-17 14:13:00|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|0
1615998120000|2021-03-17 16:22:00|3804.39|3804.39|3803.82|3803.82|3804.39|3804.39|3803.82|3803.82|0
1615990400000|2021-03-17 14:13:20|3816.37|3816.37|3815.97|3815.97|3816.37|3816.37|3815.97|3815.97|0
1615998130000|2021-03-17 16:22:10|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1615990410000|2021-03-17 14:13:30|3816.37|3816.37|3815.69|3815.69|3816.37|3816.37|3815.69|3815.69|0
1615998140000|2021-03-17 16:22:20|3805.01|3805.01|3805.58|3805.58|3805.58|3805.58|3805.01|3805.01|0
1615990450000|2021-03-17 14:14:10|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|0
1615998150000|2021-03-17 16:22:30|3805.52|3805.52|3804.73|3804.73|3805.52|3805.52|3804.73|3804.73|0
1615990460000|2021-03-17 14:14:20|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1615998160000|2021-03-17 16:22:40|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|0
1615990480000|2021-03-17 14:14:40|3817.67|3817.67|3818.35|3818.35|3818.35|3818.35|3817.67|3817.67|0
1615998170000|2021-03-17 16:22:50|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1615990490000|2021-03-17 14:14:50|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|0
1615998180000|2021-03-17 16:23:00|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|0
1615990510000|2021-03-17 14:15:10|3817.16|3817.16|3816.48|3816.48|3817.16|3817.16|3816.48|3816.48|0
1615998200000|2021-03-17 16:23:20|3804.82|3804.82|3803.58|3803.58|3804.82|3804.82|3803.58|3803.58|0
1615990520000|2021-03-17 14:15:20|3816.08|3816.08|3815.69|3815.69|3816.08|3816.08|3815.69|3815.69|0
1615998210000|2021-03-17 16:23:30|3803.74|3803.74|3803.58|3803.58|3803.74|3803.74|3803.58|3803.58|0
1615990530000|2021-03-17 14:15:30|3815.79|3815.79|3815.4|3815.4|3815.79|3815.79|3815.4|3815.4|0
1615998220000|2021-03-17 16:23:40|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|0
1615990540000|2021-03-17 14:15:40|3815|3815|3815|3815|3815|3815|3815|3815|0
1615998240000|2021-03-17 16:24:00|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1615990550000|2021-03-17 14:15:50|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|0
1615998260000|2021-03-17 16:24:20|3802.58|3802.58|3803.26|3803.26|3803.26|3803.26|3802.58|3802.58|0
1615990560000|2021-03-17 14:16:00|3815|3815|3814.6|3814.6|3815|3815|3814.27|3814.27|0
1615998270000|2021-03-17 16:24:30|3803.66|3803.66|3803.77|3803.77|3803.77|3803.77|3803.66|3803.66|0
1615990570000|2021-03-17 14:16:10|3814.27|3814.27|3813.68|3813.68|3814.27|3814.27|3813.68|3813.68|0
1615998300000|2021-03-17 16:25:00|3803.37|3803.37|3803.04|3803.04|3803.37|3803.37|3802.87|3802.87|0
1615990580000|2021-03-17 14:16:20|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|0
1615998310000|2021-03-17 16:25:10|3802.87|3802.87|3803.16|3803.16|3803.56|3803.56|3802.77|3802.77|0
1615990600000|2021-03-17 14:16:40|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1615998320000|2021-03-17 16:25:20|3803.28|3803.28|3802.94|3802.94|3803.28|3803.28|3802.55|3802.55|0
1615990610000|2021-03-17 14:16:50|3812.23|3812.23|3812.4|3812.4|3812.4|3812.4|3812.07|3812.07|0
1615998330000|2021-03-17 16:25:30|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|0
1615990620000|2021-03-17 14:17:00|3812|3812|3812|3812|3812|3812|3812|3812|0
1615998340000|2021-03-17 16:25:40|3802.15|3802.15|3802.49|3802.49|3802.49|3802.49|3801.98|3801.98|0
1615990630000|2021-03-17 14:17:10|3812.4|3812.4|3812.4|3812.4|3812.4|3812.4|3812.4|3812.4|0
1615990640000|2021-03-17 14:17:20|3812.79|3812.79|3813.53|3813.53|3813.53|3813.53|3812.79|3812.79|0
1615998350000|2021-03-17 16:25:50|3802.43|3802.43|3802.94|3802.94|3802.94|3802.94|3802.38|3802.38|0
1615990650000|2021-03-17 14:17:30|3813.93|3813.93|3813.93|3813.93|3815.12|3815.12|3813.93|3813.93|0
1615998370000|2021-03-17 16:26:10|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|0
1615990660000|2021-03-17 14:17:40|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|0
1615998380000|2021-03-17 16:26:20|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3802.78|3802.78|0
1615990670000|2021-03-17 14:17:50|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|0
1615998390000|2021-03-17 16:26:30|3803.57|3803.57|3802.89|3802.89|3803.57|3803.57|3802.89|3802.89|0
1615990680000|2021-03-17 14:18:00|3812.76|3812.76|3812.76|3812.76|3812.76|3812.76|3812.76|3812.76|0
1615998400000|2021-03-17 16:26:40|3802.49|3802.49|3802.65|3802.65|3802.65|3802.65|3802.49|3802.49|0
1615990690000|2021-03-17 14:18:10|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|0
1615998410000|2021-03-17 16:26:50|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|0
1615990700000|2021-03-17 14:18:20|3813.42|3813.42|3813.2|3813.2|3813.83|3813.83|3813.03|3813.03|0
1615998430000|2021-03-17 16:27:10|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|0
1615990710000|2021-03-17 14:18:30|3813.53|3813.53|3813.8|3813.8|3813.8|3813.8|3812.85|3812.85|0
1615998440000|2021-03-17 16:27:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1615990720000|2021-03-17 14:18:40|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|0
1615998450000|2021-03-17 16:27:30|3802.9|3802.9|3803.3|3803.3|3803.3|3803.3|3802.9|3802.9|0
1615990730000|2021-03-17 14:18:50|3814.3|3814.3|3814.07|3814.07|3814.86|3814.86|3814.07|3814.07|0
1615990740000|2021-03-17 14:19:00|3813.92|3813.92|3814.32|3814.32|3814.32|3814.32|3813.47|3813.47|0
1615998460000|2021-03-17 16:27:40|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|0
1615990750000|2021-03-17 14:19:10|3813.99|3813.99|3814.55|3814.55|3814.55|3814.55|3813.99|3813.99|0
1615998470000|2021-03-17 16:27:50|3803.58|3803.58|3803.58|3803.58|3803.58|3803.58|3803.58|3803.58|0
1615990760000|2021-03-17 14:19:20|3814.95|3814.95|3814.89|3814.89|3814.95|3814.95|3814.5|3814.5|0
1615998480000|2021-03-17 16:28:00|3803.64|3803.64|3804.38|3804.38|3804.43|3804.43|3803.64|3803.64|0
1615990780000|2021-03-17 14:19:40|3814.56|3814.56|3813.77|3813.77|3814.56|3814.56|3813.77|3813.77|0
1615998490000|2021-03-17 16:28:10|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.38|3804.38|0
1615990790000|2021-03-17 14:19:50|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|0
1615998510000|2021-03-17 16:28:30|3804.09|3804.09|3803.85|3803.85|3804.09|3804.09|3803.85|3803.85|0
1615990800000|2021-03-17 14:20:00|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|0
1615998520000|2021-03-17 16:28:40|3803.46|3803.46|3803.85|3803.85|3803.85|3803.85|3803.46|3803.46|0
1615990810000|2021-03-17 14:20:10|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|0
1615998540000|2021-03-17 16:29:00|3803.69|3803.69|3804.15|3804.15|3804.31|3804.31|3802.85|3802.85|0
1615990830000|2021-03-17 14:20:30|3813.27|3813.27|3812.47|3812.47|3813.27|3813.27|3812.47|3812.47|0
1615998550000|2021-03-17 16:29:10|3804.03|3804.03|3803.67|3803.67|3804.03|3804.03|3802.44|3802.44|0
1615990840000|2021-03-17 14:20:40|3812.07|3812.07|3812.47|3812.47|3812.47|3812.47|3812.07|3812.07|0
1615998560000|2021-03-17 16:29:20|3803.57|3803.57|3804.6|3804.6|3804.93|3804.93|3803.57|3803.57|0
1615990850000|2021-03-17 14:20:50|3811.68|3811.68|3811|3811|3811.8|3811.8|3811|3811|0
1615998570000|2021-03-17 16:29:30|3804.45|3804.45|3803.51|3803.51|3804.45|3804.45|3802.71|3802.71|0
1615990860000|2021-03-17 14:21:00|3810.01|3810.01|3810.41|3810.41|3810.41|3810.41|3810.01|3810.01|0
1615998580000|2021-03-17 16:29:40|3804.19|3804.19|3804.27|3804.27|3804.27|3804.27|3804.03|3804.03|0
1615990880000|2021-03-17 14:21:20|3810.8|3810.8|3810.41|3810.41|3810.8|3810.8|3810.41|3810.41|0
1615998590000|2021-03-17 16:29:50|3804.22|3804.22|3805.53|3805.53|3806.34|3806.34|3803.82|3803.82|0
1615990890000|2021-03-17 14:21:30|3809.72|3809.72|3808.99|3808.99|3809.88|3809.88|3808.99|3808.99|0
1615990900000|2021-03-17 14:21:40|3808.59|3808.59|3809.39|3809.39|3809.39|3809.39|3808.59|3808.59|0
1615990910000|2021-03-17 14:21:50|3808.59|3808.59|3809.78|3809.78|3809.78|3809.78|3808.2|3808.2|0
1615990920000|2021-03-17 14:22:00|3810.18|3810.18|3809.78|3809.78|3810.18|3810.18|3809.78|3809.78|0
1615990930000|2021-03-17 14:22:10|3809.39|3809.39|3808.99|3808.99|3809.39|3809.39|3808.99|3808.99|0
1615990940000|2021-03-17 14:22:20|3809.78|3809.78|3809.1|3809.1|3809.78|3809.78|3809.1|3809.1|0
1615990950000|2021-03-17 14:22:30|3808.7|3808.7|3808.21|3808.21|3808.7|3808.7|3808.21|3808.21|0
1615990960000|2021-03-17 14:22:40|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|0
1615990970000|2021-03-17 14:22:50|3808.61|3808.61|3808.66|3808.66|3808.77|3808.77|3808.61|3808.61|0
1615990980000|2021-03-17 14:23:00|3808.27|3808.27|3807.7|3807.7|3808.27|3808.27|3807.7|3807.7|0
1615991010000|2021-03-17 14:23:30|3807.31|3807.31|3806.91|3806.91|3807.31|3807.31|3806.91|3806.91|0
1615991020000|2021-03-17 14:23:40|3807.06|3807.06|3807.36|3807.36|3807.36|3807.36|3807.06|3807.06|0
1615991040000|2021-03-17 14:24:00|3807.21|3807.21|3807.66|3807.66|3807.66|3807.66|3807.21|3807.21|0
1615991060000|2021-03-17 14:24:20|3808.34|3808.34|3808.46|3808.46|3808.46|3808.46|3808.34|3808.34|0
1615991070000|2021-03-17 14:24:30|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|0
1615991080000|2021-03-17 14:24:40|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.58|3808.58|0
1615991100000|2021-03-17 14:25:00|3809.03|3809.03|3809.03|3809.03|3809.43|3809.43|3809.03|3809.03|0
1615991130000|2021-03-17 14:25:30|3808.63|3808.63|3808.87|3808.87|3809.03|3809.03|3808.63|3808.63|0
1615991140000|2021-03-17 14:25:40|3809.36|3809.36|3809.86|3809.86|3809.86|3809.86|3809.36|3809.36|0
1615991150000|2021-03-17 14:25:50|3810.02|3810.02|3811.07|3811.07|3811.07|3811.07|3810.02|3810.02|0
1615991160000|2021-03-17 14:26:00|3810.27|3810.27|3810.88|3810.88|3811.07|3811.07|3810.09|3810.09|0
1615991170000|2021-03-17 14:26:10|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|0
1615991180000|2021-03-17 14:26:20|3810.88|3810.88|3810.49|3810.49|3810.88|3810.88|3810.49|3810.49|0
1615991190000|2021-03-17 14:26:30|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|0
1615991200000|2021-03-17 14:26:40|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|3811.05|0
1615991230000|2021-03-17 14:27:10|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|0
1615991310000|2021-03-17 14:28:30|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|0
1615991340000|2021-03-17 14:29:00|3811.23|3811.23|3810.54|3810.54|3811.23|3811.23|3810.54|3810.54|0
1615991360000|2021-03-17 14:29:20|3810.15|3810.15|3809.75|3809.75|3810.15|3810.15|3809.75|3809.75|0
1615991370000|2021-03-17 14:29:30|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|0
1615991400000|2021-03-17 14:30:00|3810.15|3810.15|3810.71|3810.71|3810.71|3810.71|3810.15|3810.15|0
1615991410000|2021-03-17 14:30:10|3810.15|3810.15|3810.31|3810.31|3810.31|3810.31|3810.15|3810.15|0
1615991420000|2021-03-17 14:30:20|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|0
1615991430000|2021-03-17 14:30:30|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|0
1615991440000|2021-03-17 14:30:40|3809.46|3809.46|3809.81|3809.81|3809.86|3809.86|3809.41|3809.41|0
1615991460000|2021-03-17 14:31:00|3809.86|3809.86|3808.51|3808.51|3809.86|3809.86|3808.51|3808.51|0
1615991470000|2021-03-17 14:31:10|3809.19|3809.19|3810.27|3810.27|3810.27|3810.27|3809.19|3809.19|0
1615991480000|2021-03-17 14:31:20|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|0
1615991490000|2021-03-17 14:31:30|3809.48|3809.48|3809.08|3809.08|3809.48|3809.48|3809.08|3809.08|0
1615991500000|2021-03-17 14:31:40|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|0
1615991530000|2021-03-17 14:32:10|3809.08|3809.08|3809.02|3809.02|3809.08|3809.08|3809.02|3809.02|0
1615991540000|2021-03-17 14:32:20|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|0
1615991550000|2021-03-17 14:32:30|3808.23|3808.23|3806.25|3806.25|3808.23|3808.23|3806.25|3806.25|0
1615991560000|2021-03-17 14:32:40|3807.44|3807.44|3807.04|3807.04|3807.44|3807.44|3807.04|3807.04|0
1615991580000|2021-03-17 14:33:00|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1615991590000|2021-03-17 14:33:10|3807.04|3807.04|3807.44|3807.44|3807.44|3807.44|3807.04|3807.04|0
1615991600000|2021-03-17 14:33:20|3807.83|3807.83|3808.13|3808.13|3808.13|3808.13|3807.44|3807.44|0
1615991620000|2021-03-17 14:33:40|3808.53|3808.53|3808.93|3808.93|3808.93|3808.93|3808.53|3808.53|0
1615991630000|2021-03-17 14:33:50|3809.07|3809.07|3809.02|3809.02|3809.07|3809.07|3809.02|3809.02|0
1615991650000|2021-03-17 14:34:10|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|0
1615991660000|2021-03-17 14:34:20|3808.79|3808.79|3809.58|3809.58|3809.58|3809.58|3808.79|3808.79|0
1615991690000|2021-03-17 14:34:50|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1615991710000|2021-03-17 14:35:10|3809.15|3809.15|3808.99|3808.99|3809.15|3809.15|3808.99|3808.99|0
1615991740000|2021-03-17 14:35:40|3808.59|3808.59|3805.98|3805.98|3808.59|3808.59|3805.98|3805.98|0
1615991750000|2021-03-17 14:35:50|3805.58|3805.58|3805.98|3805.98|3805.98|3805.98|3805.58|3805.58|0
1615991760000|2021-03-17 14:36:00|3806.38|3806.38|3804.82|3804.82|3806.38|3806.38|3804.82|3804.82|0
1615991770000|2021-03-17 14:36:10|3805.5|3805.5|3803.63|3803.63|3805.5|3805.5|3803.63|3803.63|0
1615991790000|2021-03-17 14:36:30|3803.13|3803.13|3802.8|3802.8|3803.13|3803.13|3802.8|3802.8|0
1615991800000|2021-03-17 14:36:40|3802.97|3802.97|3802.86|3802.86|3802.97|3802.97|3802.86|3802.86|0
1615991810000|2021-03-17 14:36:50|3802.46|3802.46|3800.99|3800.99|3802.46|3802.46|3800.99|3800.99|0
1615991820000|2021-03-17 14:37:00|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1615991840000|2021-03-17 14:37:20|3800.14|3800.14|3800.54|3800.54|3800.54|3800.54|3800.14|3800.14|0
1615991870000|2021-03-17 14:37:50|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1615991880000|2021-03-17 14:38:00|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1615991890000|2021-03-17 14:38:10|3799.81|3799.81|3799.93|3799.93|3799.93|3799.93|3799.81|3799.81|0
1615991900000|2021-03-17 14:38:20|3800.61|3800.61|3801.17|3801.17|3801.57|3801.57|3800.61|3800.61|0
1615991910000|2021-03-17 14:38:30|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1615991930000|2021-03-17 14:38:50|3800.97|3800.97|3800.29|3800.29|3800.97|3800.97|3800.29|3800.29|0
1615991950000|2021-03-17 14:39:10|3800.12|3800.12|3799.72|3799.72|3800.12|3800.12|3799.72|3799.72|0
1615991970000|2021-03-17 14:39:30|3799.56|3799.56|3799.85|3799.85|3799.96|3799.96|3799.56|3799.56|0
1615991980000|2021-03-17 14:39:40|3800.01|3800.01|3800.18|3800.18|3800.18|3800.18|3800.01|3800.01|0
1615991990000|2021-03-17 14:39:50|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|0
1615992010000|2021-03-17 14:40:10|3800.41|3800.41|3800.73|3800.73|3800.81|3800.81|3800.41|3800.41|0
1615992020000|2021-03-17 14:40:20|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1615992030000|2021-03-17 14:40:30|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1615992050000|2021-03-17 14:40:50|3800.8|3800.8|3801.14|3801.14|3801.14|3801.14|3800.8|3800.8|0
1615992060000|2021-03-17 14:41:00|3800.8|3800.8|3801.2|3801.2|3801.2|3801.2|3800.8|3800.8|0
1615992080000|2021-03-17 14:41:20|3801.35|3801.35|3800.27|3800.27|3801.35|3801.35|3800.27|3800.27|0
1615992090000|2021-03-17 14:41:30|3800.15|3800.15|3800.1|3800.1|3800.15|3800.15|3800.1|3800.1|0
1615992110000|2021-03-17 14:41:50|3799.95|3799.95|3799.98|3799.98|3800.1|3800.1|3799.95|3799.95|0
1615992120000|2021-03-17 14:42:00|3799.76|3799.76|3799.37|3799.37|3799.76|3799.76|3799.37|3799.37|0
1615992130000|2021-03-17 14:42:10|3798.97|3798.97|3798.18|3798.18|3798.97|3798.97|3798.18|3798.18|0
1615992140000|2021-03-17 14:42:20|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|0
1615992150000|2021-03-17 14:42:30|3797.1|3797.1|3796.98|3796.98|3797.1|3797.1|3796.98|3796.98|0
1615992160000|2021-03-17 14:42:40|3797.12|3797.12|3796.73|3796.73|3797.12|3797.12|3796.73|3796.73|0
1615992170000|2021-03-17 14:42:50|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1615992180000|2021-03-17 14:43:00|3796.73|3796.73|3797.12|3797.12|3797.12|3797.12|3796.73|3796.73|0
1615992190000|2021-03-17 14:43:10|3797.29|3797.29|3798.08|3798.08|3798.08|3798.08|3797.29|3797.29|0
1615992200000|2021-03-17 14:43:20|3798.48|3798.48|3798.08|3798.08|3798.48|3798.48|3798.08|3798.08|0
1615992210000|2021-03-17 14:43:30|3798.48|3798.48|3798.08|3798.08|3798.48|3798.48|3797.69|3797.69|0
1615992220000|2021-03-17 14:43:40|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|0
1615992250000|2021-03-17 14:44:10|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|0
1615992260000|2021-03-17 14:44:20|3797.3|3797.3|3796.91|3796.91|3797.3|3797.3|3796.91|3796.91|0
1615992280000|2021-03-17 14:44:40|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|0
1615992300000|2021-03-17 14:45:00|3797.47|3797.47|3797.06|3797.06|3797.47|3797.47|3797.06|3797.06|0
1615992310000|2021-03-17 14:45:10|3797.23|3797.23|3798.53|3798.53|3798.59|3798.59|3797.23|3797.23|0
1615992320000|2021-03-17 14:45:20|3798.7|3798.7|3799.03|3799.03|3799.03|3799.03|3798.7|3798.7|0
1615992330000|2021-03-17 14:45:30|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|0
1615992340000|2021-03-17 14:45:40|3799.76|3799.76|3800.15|3800.15|3800.15|3800.15|3799.76|3799.76|0
1615992350000|2021-03-17 14:45:50|3800.55|3800.55|3800.05|3800.05|3800.55|3800.55|3800.05|3800.05|0
1615992360000|2021-03-17 14:46:00|3800.44|3800.44|3801.52|3801.52|3801.52|3801.52|3800.44|3800.44|0
1615992370000|2021-03-17 14:46:10|3800.7|3800.7|3800.53|3800.53|3800.7|3800.7|3800.53|3800.53|0
1615992380000|2021-03-17 14:46:20|3800.7|3800.7|3801.19|3801.19|3801.19|3801.19|3800.53|3800.53|0
1615992390000|2021-03-17 14:46:30|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|0
1615992410000|2021-03-17 14:46:50|3799.57|3799.57|3798.78|3798.78|3799.57|3799.57|3798.49|3798.49|0
1615992420000|2021-03-17 14:47:00|3799.57|3799.57|3799.17|3799.17|3799.57|3799.57|3799.17|3799.17|0
1615992440000|2021-03-17 14:47:20|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|0
1615992470000|2021-03-17 14:47:50|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|0
1615992490000|2021-03-17 14:48:10|3798.04|3798.04|3798.15|3798.15|3798.21|3798.21|3798.04|3798.04|0
1615992500000|2021-03-17 14:48:20|3798.26|3798.26|3797.07|3797.07|3798.26|3798.26|3797.07|3797.07|0
1615992510000|2021-03-17 14:48:30|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|0
1615992520000|2021-03-17 14:48:40|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|0
1615992530000|2021-03-17 14:48:50|3794.62|3794.62|3794.9|3794.9|3795.02|3795.02|3794.62|3794.62|0
1615992540000|2021-03-17 14:49:00|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|0
1615992550000|2021-03-17 14:49:10|3795.19|3795.19|3795.34|3795.34|3795.34|3795.34|3795.19|3795.19|0
1615992560000|2021-03-17 14:49:20|3795.49|3795.49|3795.32|3795.32|3795.49|3795.49|3795.32|3795.32|0
1615992570000|2021-03-17 14:49:30|3794.64|3794.64|3794.24|3794.24|3794.64|3794.64|3794.24|3794.24|0
1615992580000|2021-03-17 14:49:40|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|0
1615992600000|2021-03-17 14:50:00|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|0
1615992610000|2021-03-17 14:50:10|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|0
1615992620000|2021-03-17 14:50:20|3793.95|3793.95|3796.68|3796.68|3797.07|3797.07|3793.95|3793.95|0
1615992630000|2021-03-17 14:50:30|3797.07|3797.07|3796.68|3796.68|3797.07|3797.07|3796.68|3796.68|0
1615992650000|2021-03-17 14:50:50|3796.8|3796.8|3796.28|3796.28|3796.8|3796.8|3796.28|3796.28|0
1615992660000|2021-03-17 14:51:00|3796.11|3796.11|3795.32|3795.32|3797.3|3797.3|3795.32|3795.32|0
1615992670000|2021-03-17 14:51:10|3794.92|3794.92|3795.32|3795.32|3795.32|3795.32|3794.92|3794.92|0
1615992720000|2021-03-17 14:52:00|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|0
1615992730000|2021-03-17 14:52:10|3796.11|3796.11|3796.8|3796.8|3796.8|3796.8|3796.11|3796.11|0
1615992740000|2021-03-17 14:52:20|3797.19|3797.19|3797.88|3797.88|3797.88|3797.88|3797.19|3797.19|0
1615992750000|2021-03-17 14:52:30|3797.48|3797.48|3797.93|3797.93|3797.93|3797.93|3797.48|3797.48|0
1615992760000|2021-03-17 14:52:40|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|0
1615992770000|2021-03-17 14:52:50|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1615992780000|2021-03-17 14:53:00|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|0
1615992800000|2021-03-17 14:53:20|3798.22|3798.22|3797.97|3797.97|3798.37|3798.37|3797.97|3797.97|0
1615992830000|2021-03-17 14:53:50|3797.58|3797.58|3796.39|3796.39|3797.58|3797.58|3796.39|3796.39|0
1615992840000|2021-03-17 14:54:00|3795.59|3795.59|3794.68|3794.68|3795.59|3795.59|3794.68|3794.68|0
1615992850000|2021-03-17 14:54:10|3794|3794|3794.39|3794.39|3794.39|3794.39|3794|3794|0
1615992870000|2021-03-17 14:54:30|3794.79|3794.79|3794.39|3794.39|3794.79|3794.79|3794.39|3794.39|0
1615992880000|2021-03-17 14:54:40|3794.5|3794.5|3794.66|3794.66|3794.66|3794.66|3794.5|3794.5|0
1615992890000|2021-03-17 14:54:50|3795.06|3795.06|3796.25|3796.25|3796.25|3796.25|3795.06|3795.06|0
1615992900000|2021-03-17 14:55:00|3796.64|3796.64|3798.23|3798.23|3798.23|3798.23|3796.64|3796.64|0
1615992910000|2021-03-17 14:55:10|3798.63|3798.63|3798.23|3798.23|3798.63|3798.63|3798.23|3798.23|0
1615992920000|2021-03-17 14:55:20|3797.83|3797.83|3797.04|3797.04|3797.83|3797.83|3797.04|3797.04|0
1615992950000|2021-03-17 14:55:50|3797.44|3797.44|3797.04|3797.04|3797.44|3797.44|3797.04|3797.04|0
1615992960000|2021-03-17 14:56:00|3796.92|3796.92|3797.72|3797.72|3797.72|3797.72|3796.92|3796.92|0
1615992980000|2021-03-17 14:56:20|3798.11|3798.11|3797.62|3797.62|3798.11|3798.11|3797.62|3797.62|0
1615993020000|2021-03-17 14:57:00|3797.46|3797.46|3798.49|3798.49|3798.49|3798.49|3797.46|3797.46|0
1615993040000|2021-03-17 14:57:20|3798.89|3798.89|3799.22|3799.22|3799.22|3799.22|3798.89|3798.89|0
1615993060000|2021-03-17 14:57:40|3799.61|3799.61|3800.41|3800.41|3800.41|3800.41|3799.61|3799.61|0
1615993080000|2021-03-17 14:58:00|3800.7|3800.7|3801.64|3801.64|3801.64|3801.64|3800.7|3800.7|0
1615993090000|2021-03-17 14:58:10|3801.5|3801.5|3801.6|3801.6|3801.6|3801.6|3801.5|3801.5|0
1615993100000|2021-03-17 14:58:20|3801.21|3801.21|3800.96|3800.96|3801.21|3801.21|3800.81|3800.81|0
1615993110000|2021-03-17 14:58:30|3800.56|3800.56|3800.16|3800.16|3800.56|3800.56|3800.05|3800.05|0
1615993120000|2021-03-17 14:58:40|3799.77|3799.77|3799.44|3799.44|3799.77|3799.77|3799.37|3799.37|0
1615993130000|2021-03-17 14:58:50|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|0
1615993140000|2021-03-17 14:59:00|3798.36|3798.36|3797.17|3797.17|3798.36|3798.36|3797.17|3797.17|0
1615993150000|2021-03-17 14:59:10|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|0
1615993160000|2021-03-17 14:59:20|3798.13|3798.13|3798.28|3798.28|3798.28|3798.28|3798.13|3798.13|0
1615993170000|2021-03-17 14:59:30|3799.07|3799.07|3798.38|3798.38|3799.07|3799.07|3798.38|3798.38|0
1615993190000|2021-03-17 14:59:50|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1615993200000|2021-03-17 15:00:00|3797.83|3797.83|3797.67|3797.67|3797.83|3797.83|3797.67|3797.67|0
1615993210000|2021-03-17 15:00:10|3797.52|3797.52|3797.91|3797.91|3798.31|3798.31|3797.52|3797.52|0
1615993220000|2021-03-17 15:00:20|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|0
1615993230000|2021-03-17 15:00:30|3796.44|3796.44|3795.64|3795.64|3796.44|3796.44|3795.64|3795.64|0
1615993240000|2021-03-17 15:00:40|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|0
1615993260000|2021-03-17 15:01:00|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|0
1615993290000|2021-03-17 15:01:30|3797.12|3797.12|3797.52|3797.52|3797.52|3797.52|3797.12|3797.12|0
1615993300000|2021-03-17 15:01:40|3798.2|3798.2|3799.34|3799.34|3799.34|3799.34|3798.2|3798.2|0
1615993310000|2021-03-17 15:01:50|3799.49|3799.49|3799.09|3799.09|3799.49|3799.49|3799.09|3799.09|0
1615993320000|2021-03-17 15:02:00|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|0
1615993340000|2021-03-17 15:02:20|3799.49|3799.49|3799.34|3799.34|3799.49|3799.49|3799.34|3799.34|0
1615993350000|2021-03-17 15:02:30|3799.5|3799.5|3799.66|3799.66|3799.66|3799.66|3799.5|3799.5|0
1615993380000|2021-03-17 15:03:00|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|0
1615993390000|2021-03-17 15:03:10|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|0
1615993420000|2021-03-17 15:03:40|3798.41|3798.41|3798.2|3798.2|3798.41|3798.41|3798.2|3798.2|0
1615993430000|2021-03-17 15:03:50|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|0
1615993470000|2021-03-17 15:04:30|3798.2|3798.2|3797.52|3797.52|3798.2|3798.2|3797.52|3797.52|0
1615993500000|2021-03-17 15:05:00|3797.68|3797.68|3797.84|3797.84|3797.84|3797.84|3797.68|3797.68|0
1615993510000|2021-03-17 15:05:10|3798|3798|3798|3798|3798|3798|3798|3798|0
1615993520000|2021-03-17 15:05:20|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|0
1615993530000|2021-03-17 15:05:30|3798.56|3798.56|3799.75|3799.75|3799.75|3799.75|3798.56|3798.56|0
1615993540000|2021-03-17 15:05:40|3799.81|3799.81|3799.41|3799.41|3799.81|3799.81|3799.41|3799.41|0
1615993550000|2021-03-17 15:05:50|3799.01|3799.01|3799.7|3799.7|3799.7|3799.7|3799.01|3799.01|0
1615993580000|2021-03-17 15:06:20|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|0
1615993630000|2021-03-17 15:07:10|3800.49|3800.49|3800.89|3800.89|3800.89|3800.89|3800.49|3800.49|0
1615993640000|2021-03-17 15:07:20|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|0
1615993660000|2021-03-17 15:07:40|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1615993670000|2021-03-17 15:07:50|3801.65|3801.65|3801.65|3801.65|3801.65|3801.65|3801.65|3801.65|0
1615993730000|2021-03-17 15:08:50|3802.04|3802.04|3802.73|3802.73|3802.73|3802.73|3802.04|3802.04|0
1615993740000|2021-03-17 15:09:00|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1615993750000|2021-03-17 15:09:10|3803.29|3803.29|3803.69|3803.69|3803.69|3803.69|3803.29|3803.29|0
1615993770000|2021-03-17 15:09:30|3804.37|3804.37|3804.77|3804.77|3804.77|3804.77|3804.37|3804.37|0
1615993790000|2021-03-17 15:09:50|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1615993800000|2021-03-17 15:10:00|3804.44|3804.44|3803.75|3803.75|3804.44|3804.44|3803.75|3803.75|0
1615993820000|2021-03-17 15:10:20|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|0
1615993830000|2021-03-17 15:10:30|3805.74|3805.74|3804.94|3804.94|3805.74|3805.74|3804.94|3804.94|0
1615993850000|2021-03-17 15:10:50|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|0
1615993860000|2021-03-17 15:11:00|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1615993870000|2021-03-17 15:11:10|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1615993880000|2021-03-17 15:11:20|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|0
1615993890000|2021-03-17 15:11:30|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|0
1615993900000|2021-03-17 15:11:40|3806.12|3806.12|3806.06|3806.06|3806.12|3806.12|3806.06|3806.06|0
1615993920000|2021-03-17 15:12:00|3805.67|3805.67|3805.15|3805.15|3805.67|3805.67|3805.15|3805.15|0
1615993940000|2021-03-17 15:12:20|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|0
1615993950000|2021-03-17 15:12:30|3804.7|3804.7|3804.3|3804.3|3804.7|3804.7|3804.3|3804.3|0
1615993960000|2021-03-17 15:12:40|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1615993970000|2021-03-17 15:12:50|3804.14|3804.14|3804.53|3804.53|3804.53|3804.53|3804.14|3804.14|0
1615993980000|2021-03-17 15:13:00|3804.14|3804.14|3804.46|3804.46|3804.96|3804.96|3804.14|3804.14|0
1615993990000|2021-03-17 15:13:10|3805.14|3805.14|3805.83|3805.83|3805.83|3805.83|3805.14|3805.14|0
1615994000000|2021-03-17 15:13:20|3806.51|3806.51|3806.4|3806.4|3806.51|3806.51|3806.4|3806.4|0
1615994010000|2021-03-17 15:13:30|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1615994020000|2021-03-17 15:13:40|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1615994040000|2021-03-17 15:14:00|3806.77|3806.77|3806.94|3806.94|3806.94|3806.94|3806.77|3806.77|0
1615994050000|2021-03-17 15:14:10|3807.33|3807.33|3807.48|3807.48|3807.48|3807.48|3807.33|3807.33|0
1615994060000|2021-03-17 15:14:20|3807.09|3807.09|3807.48|3807.48|3807.48|3807.48|3807.09|3807.09|0
1615994080000|2021-03-17 15:14:40|3807.09|3807.09|3806.84|3806.84|3807.09|3807.09|3806.69|3806.69|0
1615994090000|2021-03-17 15:14:50|3806.51|3806.51|3806.75|3806.75|3806.75|3806.75|3806.45|3806.45|0
1615994110000|2021-03-17 15:15:10|3806.35|3806.35|3806.02|3806.02|3806.35|3806.35|3806.02|3806.02|0
1615994120000|2021-03-17 15:15:20|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1615994130000|2021-03-17 15:15:30|3805.73|3805.73|3805.34|3805.34|3805.73|3805.73|3805.34|3805.34|0
1615994140000|2021-03-17 15:15:40|3804.94|3804.94|3804.4|3804.4|3804.94|3804.94|3804.4|3804.4|0
1615994160000|2021-03-17 15:16:00|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1615994180000|2021-03-17 15:16:20|3804.11|3804.11|3804.51|3804.51|3804.51|3804.51|3804.11|3804.11|0
1615994190000|2021-03-17 15:16:30|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1615994230000|2021-03-17 15:17:10|3804.23|3804.23|3804.39|3804.39|3804.39|3804.39|3804.23|3804.23|0
1615994240000|2021-03-17 15:17:20|3804|3804|3804.12|3804.12|3804.12|3804.12|3804|3804|0
1615994250000|2021-03-17 15:17:30|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1615994270000|2021-03-17 15:17:50|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|0
1615994280000|2021-03-17 15:18:00|3804.51|3804.51|3804.91|3804.91|3804.91|3804.91|3804.51|3804.51|0
1615994290000|2021-03-17 15:18:10|3804.74|3804.74|3804.91|3804.91|3804.91|3804.91|3804.74|3804.74|0
1615994300000|2021-03-17 15:18:20|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|0
1615994310000|2021-03-17 15:18:30|3803.72|3803.72|3802.53|3802.53|3803.72|3803.72|3802.53|3802.53|0
1615994330000|2021-03-17 15:18:50|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1615994340000|2021-03-17 15:19:00|3803.17|3803.17|3803.56|3803.56|3803.56|3803.56|3803.17|3803.17|0
1615994360000|2021-03-17 15:19:20|3802.77|3802.77|3802.66|3802.66|3802.77|3802.77|3802.66|3802.66|0
1615994370000|2021-03-17 15:19:30|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1615994380000|2021-03-17 15:19:40|3802.66|3802.66|3802.5|3802.5|3802.66|3802.66|3802.5|3802.5|0
1615994400000|2021-03-17 15:20:00|3802.89|3802.89|3802.21|3802.21|3802.89|3802.89|3802.21|3802.21|0
1615994410000|2021-03-17 15:20:10|3802.61|3802.61|3802.61|3802.61|3802.61|3802.61|3802.61|3802.61|0
1615994420000|2021-03-17 15:20:20|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|0
1615994430000|2021-03-17 15:20:30|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1615994440000|2021-03-17 15:20:40|3803.35|3803.35|3803.35|3803.35|3803.35|3803.35|3803.35|3803.35|0
1615994450000|2021-03-17 15:20:50|3803.74|3803.74|3803.35|3803.35|3803.74|3803.74|3803.35|3803.35|0
1615994460000|2021-03-17 15:21:00|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1615994480000|2021-03-17 15:21:20|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1615994500000|2021-03-17 15:21:40|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1615994520000|2021-03-17 15:22:00|3803.53|3803.53|3803.36|3803.36|3803.53|3803.53|3803.36|3803.36|0
1615994530000|2021-03-17 15:22:10|3804.32|3804.32|3804.09|3804.09|3804.89|3804.89|3804.09|3804.09|0
1615994560000|2021-03-17 15:22:40|3804.49|3804.49|3804.54|3804.54|3804.54|3804.54|3804.49|3804.49|0
1615994580000|2021-03-17 15:23:00|3804.94|3804.94|3806.23|3806.23|3806.23|3806.23|3804.94|3804.94|0
1615994590000|2021-03-17 15:23:10|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1615994600000|2021-03-17 15:23:20|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1615994610000|2021-03-17 15:23:30|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|0
1615994620000|2021-03-17 15:23:40|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|0
1615994640000|2021-03-17 15:24:00|3806.65|3806.65|3806.25|3806.25|3806.65|3806.65|3806.25|3806.25|0
1615994660000|2021-03-17 15:24:20|3806.58|3806.58|3806.98|3806.98|3806.98|3806.98|3806.58|3806.58|0
1615994670000|2021-03-17 15:24:30|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|0
1615994690000|2021-03-17 15:24:50|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1615994720000|2021-03-17 15:25:20|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|0
1615994730000|2021-03-17 15:25:30|3807.94|3807.94|3808.59|3808.59|3808.59|3808.59|3807.94|3807.94|0
1615994750000|2021-03-17 15:25:50|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1615994770000|2021-03-17 15:26:10|3808.34|3808.34|3808.24|3808.24|3808.34|3808.34|3808.24|3808.24|0
1615994790000|2021-03-17 15:26:30|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|0
1615994800000|2021-03-17 15:26:40|3808.24|3808.24|3807.74|3807.74|3808.24|3808.24|3807.74|3807.74|0
1615994820000|2021-03-17 15:27:00|3807.59|3807.59|3807.54|3807.54|3807.59|3807.59|3807.54|3807.54|0
1615994850000|2021-03-17 15:27:30|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|0
1615994890000|2021-03-17 15:28:10|3808.1|3808.1|3808.39|3808.39|3808.39|3808.39|3807.99|3807.99|0
1615994920000|2021-03-17 15:28:40|3808.55|3808.55|3807.87|3807.87|3808.55|3808.55|3807.87|3807.87|0
1615994930000|2021-03-17 15:28:50|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|0
1615994940000|2021-03-17 15:29:00|3806.91|3806.91|3806.86|3806.86|3806.91|3806.91|3806.86|3806.86|0
1615994950000|2021-03-17 15:29:10|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|0
1615994960000|2021-03-17 15:29:20|3806.33|3806.33|3805.93|3805.93|3806.33|3806.33|3805.93|3805.93|0
1615994970000|2021-03-17 15:29:30|3806.33|3806.33|3805.68|3805.68|3806.33|3806.33|3805.68|3805.68|0
1615994980000|2021-03-17 15:29:40|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1615994990000|2021-03-17 15:29:50|3806.24|3806.24|3806.93|3806.93|3806.93|3806.93|3806.24|3806.24|0
1615995000000|2021-03-17 15:30:00|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1615995020000|2021-03-17 15:30:20|3807.2|3807.2|3806.52|3806.52|3807.2|3807.2|3806.52|3806.52|0
1615995030000|2021-03-17 15:30:30|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|0
1615995040000|2021-03-17 15:30:40|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|0
1615995050000|2021-03-17 15:30:50|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.22|3805.22|0
1615995060000|2021-03-17 15:31:00|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|0
1615995070000|2021-03-17 15:31:10|3806.41|3806.41|3805.73|3805.73|3806.52|3806.52|3805.73|3805.73|0
1615995100000|2021-03-17 15:31:40|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1615995110000|2021-03-17 15:31:50|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|0
1615995140000|2021-03-17 15:32:20|3806.52|3806.52|3805.73|3805.73|3806.52|3806.52|3805.73|3805.73|0
1615995150000|2021-03-17 15:32:30|3804.54|3804.54|3804.93|3804.93|3804.93|3804.93|3804.54|3804.54|0
1615995160000|2021-03-17 15:32:40|3804.25|3804.25|3804.09|3804.09|3804.25|3804.25|3804.09|3804.09|0
1615995190000|2021-03-17 15:33:10|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1615995200000|2021-03-17 15:33:20|3804.09|3804.09|3804.77|3804.77|3804.77|3804.77|3804.09|3804.09|0
1615995210000|2021-03-17 15:33:30|3805.45|3805.45|3805.85|3805.85|3805.85|3805.85|3805.45|3805.45|0
1615995220000|2021-03-17 15:33:40|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|0
1615995230000|2021-03-17 15:33:50|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1615995240000|2021-03-17 15:34:00|3806.54|3806.54|3807.21|3807.21|3807.21|3807.21|3806.19|3806.19|0
1615995250000|2021-03-17 15:34:10|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|0
1615995260000|2021-03-17 15:34:20|3806.64|3806.64|3805.45|3805.45|3806.64|3806.64|3805.45|3805.45|0
1615995270000|2021-03-17 15:34:30|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1615995280000|2021-03-17 15:34:40|3806.25|3806.25|3807.21|3807.21|3807.49|3807.49|3806.25|3806.25|0
1615995300000|2021-03-17 15:35:00|3807.6|3807.6|3807.21|3807.21|3808|3808|3807.21|3807.21|0
1615995310000|2021-03-17 15:35:10|3807.6|3807.6|3807.6|3807.6|3808|3808|3807.6|3807.6|0
1615995320000|2021-03-17 15:35:20|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|0
1615995330000|2021-03-17 15:35:30|3808|3808|3809.83|3809.83|3809.83|3809.83|3808|3808|0
1615995340000|2021-03-17 15:35:40|3809.94|3809.94|3810|3810|3810|3810|3809.94|3809.94|0
1615995350000|2021-03-17 15:35:50|3810.39|3810.39|3810.39|3810.39|3810.79|3810.79|3810|3810|0
1615995360000|2021-03-17 15:36:00|3810.79|3810.79|3811.21|3811.21|3811.21|3811.21|3810.64|3810.64|0
1615995370000|2021-03-17 15:36:10|3811.6|3811.6|3811.21|3811.21|3811.6|3811.6|3811.21|3811.21|0
1615995380000|2021-03-17 15:36:20|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|0
1615995390000|2021-03-17 15:36:30|3811.49|3811.49|3811.09|3811.09|3811.49|3811.49|3811.09|3811.09|0
1615995400000|2021-03-17 15:36:40|3810.94|3810.94|3810.94|3810.94|3810.94|3810.94|3810.94|3810.94|0
1615995410000|2021-03-17 15:36:50|3810.55|3810.55|3810.94|3810.94|3810.94|3810.94|3810.55|3810.55|0
1615995420000|2021-03-17 15:37:00|3810.78|3810.78|3810.22|3810.22|3810.78|3810.78|3810.22|3810.22|0
1615995430000|2021-03-17 15:37:10|3810.61|3810.61|3809.93|3809.93|3810.61|3810.61|3809.93|3809.93|0
1615995450000|2021-03-17 15:37:30|3810.33|3810.33|3810.21|3810.21|3810.33|3810.33|3810.21|3810.21|0
1615995460000|2021-03-17 15:37:40|3809.41|3809.41|3809.41|3809.41|3809.41|3809.41|3809.41|3809.41|0
1615995470000|2021-03-17 15:37:50|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|0
1615995490000|2021-03-17 15:38:10|3808.96|3808.96|3808.57|3808.57|3808.96|3808.96|3808.57|3808.57|0
1615995500000|2021-03-17 15:38:20|3808.96|3808.96|3808.57|3808.57|3808.96|3808.96|3808.57|3808.57|0
1615995510000|2021-03-17 15:38:30|3808.96|3808.96|3809.32|3809.32|3809.32|3809.32|3808.63|3808.63|0
1615995530000|2021-03-17 15:38:50|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|0
1615995540000|2021-03-17 15:39:00|3809.32|3809.32|3808.92|3808.92|3809.32|3809.32|3808.92|3808.92|0
1615995560000|2021-03-17 15:39:20|3809.03|3809.03|3808.34|3808.34|3809.14|3809.14|3807.55|3807.55|0
1615995570000|2021-03-17 15:39:30|3807.66|3807.66|3807.26|3807.26|3807.66|3807.66|3805.28|3805.28|0
1615995600000|2021-03-17 15:40:00|3807.66|3807.66|3808.6|3808.6|3808.6|3808.6|3807.66|3807.66|0
1615995620000|2021-03-17 15:40:20|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|0
1615995670000|2021-03-17 15:41:10|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1615995680000|2021-03-17 15:41:20|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|3808.71|0
1615995690000|2021-03-17 15:41:30|3808.88|3808.88|3808.08|3808.08|3808.88|3808.88|3808.08|3808.08|0
1615995700000|2021-03-17 15:41:40|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1615995720000|2021-03-17 15:42:00|3808.59|3808.59|3808.98|3808.98|3808.98|3808.98|3808.59|3808.59|0
1615995730000|2021-03-17 15:42:10|3809.67|3809.67|3810.06|3810.06|3810.06|3810.06|3809.67|3809.67|0
1615995740000|2021-03-17 15:42:20|3809.67|3809.67|3809.67|3809.67|3809.67|3809.67|3809.67|3809.67|0
1615995760000|2021-03-17 15:42:40|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|0
1615995770000|2021-03-17 15:42:50|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|0
1615995780000|2021-03-17 15:43:00|3810.33|3810.33|3810.89|3810.89|3810.89|3810.89|3810.33|3810.33|0
1615995790000|2021-03-17 15:43:10|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|0
1615995800000|2021-03-17 15:43:20|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|0
1615995810000|2021-03-17 15:43:30|3810.83|3810.83|3810.03|3810.03|3810.83|3810.83|3810.03|3810.03|0
1615995830000|2021-03-17 15:43:50|3809.37|3809.37|3809.54|3809.54|3809.54|3809.54|3809.37|3809.37|0
1615995840000|2021-03-17 15:44:00|3809.37|3809.37|3809.54|3809.54|3809.54|3809.54|3809.37|3809.37|0
1615995850000|2021-03-17 15:44:10|3809.48|3809.48|3808.69|3808.69|3809.48|3809.48|3808.69|3808.69|0
1615995870000|2021-03-17 15:44:30|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|0
1615995890000|2021-03-17 15:44:50|3808.17|3808.17|3808.05|3808.05|3808.17|3808.17|3807.89|3807.89|0
1615995940000|2021-03-17 15:45:40|3808.45|3808.45|3808.32|3808.32|3808.62|3808.62|3808.32|3808.32|0
1615995960000|2021-03-17 15:46:00|3808.42|3808.42|3807.74|3807.74|3808.42|3808.42|3807.74|3807.74|0
1615995970000|2021-03-17 15:46:10|3807.57|3807.57|3807.72|3807.72|3807.72|3807.72|3807.57|3807.57|0
1615995990000|2021-03-17 15:46:30|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1615996000000|2021-03-17 15:46:40|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|0
1615996010000|2021-03-17 15:46:50|3806.78|3806.78|3807.17|3807.17|3807.17|3807.17|3806.78|3806.78|0
1615996090000|2021-03-17 15:48:10|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1615996110000|2021-03-17 15:48:30|3808.11|3808.11|3808.27|3808.27|3808.5|3808.5|3808.11|3808.11|0
1615996130000|2021-03-17 15:48:50|3808.22|3808.22|3808.62|3808.62|3808.62|3808.62|3808.22|3808.22|0
1615996160000|2021-03-17 15:49:20|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|0
1615996190000|2021-03-17 15:49:50|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|0
1615996210000|2021-03-17 15:50:10|3808.75|3808.75|3810.12|3810.12|3810.12|3810.12|3808.75|3808.75|0
1615996240000|2021-03-17 15:50:40|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|0
1615996250000|2021-03-17 15:50:50|3810.12|3810.12|3810.52|3810.52|3810.52|3810.52|3810.12|3810.12|0
1615996260000|2021-03-17 15:51:00|3810.68|3810.68|3810.28|3810.28|3810.68|3810.68|3810.28|3810.28|0
1615996280000|2021-03-17 15:51:20|3811.07|3811.07|3811.07|3811.07|3811.07|3811.07|3811.07|3811.07|0
1615996300000|2021-03-17 15:51:40|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|0
1615996310000|2021-03-17 15:51:50|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|0
1615996340000|2021-03-17 15:52:20|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1615996350000|2021-03-17 15:52:30|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|0
1615996370000|2021-03-17 15:52:50|3810.06|3810.06|3809.38|3809.38|3810.06|3810.06|3809.38|3809.38|0
1615996390000|2021-03-17 15:53:10|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|0
1615996400000|2021-03-17 15:53:20|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|0
1615996410000|2021-03-17 15:53:30|3810.69|3810.69|3810.58|3810.58|3810.69|3810.69|3809.89|3809.89|0
1615996420000|2021-03-17 15:53:40|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|0
1615996430000|2021-03-17 15:53:50|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1615996460000|2021-03-17 15:54:20|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|0
1615996470000|2021-03-17 15:54:30|3809.94|3809.94|3809.83|3809.83|3809.94|3809.94|3809.83|3809.83|0
1615996480000|2021-03-17 15:54:40|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|0
1615996530000|2021-03-17 15:55:30|3809.09|3809.09|3809.89|3809.89|3809.89|3809.89|3809.09|3809.09|0
1615996540000|2021-03-17 15:55:40|3809.49|3809.49|3809.09|3809.09|3809.49|3809.49|3809.09|3809.09|0
1615996560000|2021-03-17 15:56:00|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|3808.99|0
1615996570000|2021-03-17 15:56:10|3809.14|3809.14|3809.28|3809.28|3809.28|3809.28|3809.14|3809.14|0
1615996580000|2021-03-17 15:56:20|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|0
1615996590000|2021-03-17 15:56:30|3809.38|3809.38|3809.77|3809.77|3809.77|3809.77|3809.38|3809.38|0
1615996600000|2021-03-17 15:56:40|3810.46|3810.46|3810.92|3810.92|3810.92|3810.92|3810.46|3810.46|0
1615996610000|2021-03-17 15:56:50|3810.8|3810.8|3810.41|3810.41|3810.8|3810.8|3810.41|3810.41|0
1615996620000|2021-03-17 15:57:00|3810.26|3810.26|3810.09|3810.09|3810.26|3810.26|3810.09|3810.09|0
1615996650000|2021-03-17 15:57:30|3810.04|3810.04|3809.99|3809.99|3810.04|3810.04|3809.99|3809.99|0
1615996680000|2021-03-17 15:58:00|3810.38|3810.38|3809.99|3809.99|3810.38|3810.38|3809.99|3809.99|0
1615996690000|2021-03-17 15:58:10|3809.59|3809.59|3808.51|3808.51|3809.59|3809.59|3808.51|3808.51|0
1615996700000|2021-03-17 15:58:20|3808.34|3808.34|3808.51|3808.51|3808.51|3808.51|3808.34|3808.34|0
1615996710000|2021-03-17 15:58:30|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|0
1615996720000|2021-03-17 15:58:40|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1615996740000|2021-03-17 15:59:00|3807.92|3807.92|3807.92|3807.92|3808.07|3808.07|3807.92|3807.92|0
1615996750000|2021-03-17 15:59:10|3808.32|3808.32|3809.11|3809.11|3809.11|3809.11|3808.32|3808.32|0
1615996760000|2021-03-17 15:59:20|3809.27|3809.27|3808.19|3808.19|3809.27|3809.27|3808.19|3808.19|0
1615996770000|2021-03-17 15:59:30|3807.79|3807.79|3809.95|3809.95|3809.95|3809.95|3807.79|3807.79|0
1615996780000|2021-03-17 15:59:40|3810.07|3810.07|3810.61|3810.61|3810.76|3810.76|3810.07|3810.07|0
1615996790000|2021-03-17 15:59:50|3810.21|3810.21|3810.36|3810.36|3810.36|3810.36|3810.21|3810.21|0
1615996800000|2021-03-17 16:00:00|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|0
1615996810000|2021-03-17 16:00:10|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|0
1615996820000|2021-03-17 16:00:20|3810.21|3810.21|3810.53|3810.53|3810.53|3810.53|3810.21|3810.21|0
1615996850000|2021-03-17 16:00:50|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|3810.36|0
1615996860000|2021-03-17 16:01:00|3811.15|3811.15|3810.86|3810.86|3811.55|3811.55|3810.86|3810.86|0
1615996870000|2021-03-17 16:01:10|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|0
1615996880000|2021-03-17 16:01:20|3811.65|3811.65|3811.02|3811.02|3811.65|3811.65|3810.86|3810.86|0
1615996890000|2021-03-17 16:01:30|3810.62|3810.62|3810.28|3810.28|3810.62|3810.62|3810.22|3810.22|0
1615996910000|2021-03-17 16:01:50|3810.67|3810.67|3810.52|3810.52|3810.67|3810.67|3810.52|3810.52|0
1615996920000|2021-03-17 16:02:00|3810.38|3810.38|3810.77|3810.77|3810.77|3810.77|3810.38|3810.38|0
1615996930000|2021-03-17 16:02:10|3810.72|3810.72|3811.8|3811.8|3811.8|3811.8|3810.72|3810.72|0
1615996940000|2021-03-17 16:02:20|3811.01|3811.01|3811.01|3811.01|3811.69|3811.69|3811.01|3811.01|0
1615996950000|2021-03-17 16:02:30|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|0
1615996960000|2021-03-17 16:02:40|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|0
1615996980000|2021-03-17 16:03:00|3811.44|3811.44|3811.39|3811.39|3811.44|3811.44|3811.39|3811.39|0
1615996990000|2021-03-17 16:03:10|3812.18|3812.18|3812.58|3812.58|3812.58|3812.58|3812.18|3812.18|0
1615997000000|2021-03-17 16:03:20|3812.41|3812.41|3812.29|3812.29|3812.41|3812.41|3812.29|3812.29|0
1615997020000|2021-03-17 16:03:40|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|0
1615997070000|2021-03-17 16:04:30|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|0
1615997080000|2021-03-17 16:04:40|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|0
1615997090000|2021-03-17 16:04:50|3811.48|3811.48|3811.31|3811.31|3811.48|3811.48|3811.31|3811.31|0
1615997100000|2021-03-17 16:05:00|3811.19|3811.19|3811.34|3811.34|3811.34|3811.34|3811.19|3811.19|0
1615997120000|2021-03-17 16:05:20|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|0
1615997140000|2021-03-17 16:05:40|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|0
1615997150000|2021-03-17 16:05:50|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|0
1615997160000|2021-03-17 16:06:00|3810.14|3810.14|3810.21|3810.21|3810.21|3810.21|3809.65|3809.65|0
1615997170000|2021-03-17 16:06:10|3809.81|3809.81|3809.65|3809.65|3809.81|3809.81|3809.65|3809.65|0
1615997180000|2021-03-17 16:06:20|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|0
1615997190000|2021-03-17 16:06:30|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|0
1615997210000|2021-03-17 16:06:50|3809.81|3809.81|3810.1|3810.1|3810.1|3810.1|3809.81|3809.81|0
1615997220000|2021-03-17 16:07:00|3809.95|3809.95|3810.63|3810.63|3810.63|3810.63|3809.95|3809.95|0
1615997240000|2021-03-17 16:07:20|3811.03|3811.03|3811.76|3811.76|3811.76|3811.76|3811.03|3811.03|0
1615997260000|2021-03-17 16:07:40|3811.92|3811.92|3811.36|3811.36|3811.92|3811.92|3811.36|3811.36|0
1615997280000|2021-03-17 16:08:00|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1615997310000|2021-03-17 16:08:30|3811.65|3811.65|3811.7|3811.7|3811.7|3811.7|3811.65|3811.65|0
1615997330000|2021-03-17 16:08:50|3812.03|3812.03|3812.2|3812.2|3812.2|3812.2|3812.03|3812.03|0
1615997340000|2021-03-17 16:09:00|3812.03|3812.03|3813.09|3813.09|3813.09|3813.09|3812.03|3812.03|0
1615997360000|2021-03-17 16:09:20|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|0
1615997370000|2021-03-17 16:09:30|3813.12|3813.12|3812.43|3812.43|3813.12|3813.12|3812.43|3812.43|0
1615997380000|2021-03-17 16:09:40|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|0
1615997390000|2021-03-17 16:09:50|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|0
1615997400000|2021-03-17 16:10:00|3811.14|3811.14|3811.25|3811.25|3811.25|3811.25|3811.14|3811.14|0
1615997410000|2021-03-17 16:10:10|3810.92|3810.92|3810.77|3810.77|3810.92|3810.92|3810.77|3810.77|0
1615997420000|2021-03-17 16:10:20|3813.15|3813.15|3811.96|3811.96|3813.15|3813.15|3811.96|3811.96|0
1615997430000|2021-03-17 16:10:30|3811.57|3811.57|3810.77|3810.77|3811.57|3811.57|3810.77|3810.77|0
1615997440000|2021-03-17 16:10:40|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|0
1615997450000|2021-03-17 16:10:50|3809.69|3809.69|3810.49|3810.49|3810.88|3810.88|3809.69|3809.69|0
1615997460000|2021-03-17 16:11:00|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|0
1615997480000|2021-03-17 16:11:20|3810.38|3810.38|3813.96|3813.96|3813.96|3813.96|3810.38|3810.38|0
1615997490000|2021-03-17 16:11:30|3814.64|3814.64|3815.43|3815.43|3815.43|3815.43|3814.64|3814.64|0
1615997510000|2021-03-17 16:11:50|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1615997520000|2021-03-17 16:12:00|3814.59|3814.59|3813.52|3813.52|3814.59|3814.59|3812.83|3812.83|0
1615997540000|2021-03-17 16:12:20|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|0
1615997560000|2021-03-17 16:12:40|3812.15|3812.15|3812.65|3812.65|3812.65|3812.65|3812.15|3812.15|0
1615997580000|2021-03-17 16:13:00|3812.71|3812.71|3810.33|3810.33|3812.71|3812.71|3810.33|3810.33|0
1615997590000|2021-03-17 16:13:10|3809.93|3809.93|3809.14|3809.14|3809.93|3809.93|3809.14|3809.14|0
1615997600000|2021-03-17 16:13:20|3808.74|3808.74|3808.01|3808.01|3808.74|3808.74|3808.01|3808.01|0
1615997610000|2021-03-17 16:13:30|3808.41|3808.41|3809.6|3809.6|3809.6|3809.6|3808.41|3808.41|0
1615997620000|2021-03-17 16:13:40|3809.55|3809.55|3808.81|3808.81|3809.55|3809.55|3808.81|3808.81|0
1615997630000|2021-03-17 16:13:50|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|0
1615997650000|2021-03-17 16:14:10|3809.06|3809.06|3810|3810|3810|3810|3809.06|3809.06|0
1615997660000|2021-03-17 16:14:20|3809.6|3809.6|3808.81|3808.81|3809.6|3809.6|3808.81|3808.81|0
1615997680000|2021-03-17 16:14:40|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|0
1615997690000|2021-03-17 16:14:50|3808.07|3808.07|3806.99|3806.99|3808.07|3808.07|3806.99|3806.99|0
1615997700000|2021-03-17 16:15:00|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|0
1615997720000|2021-03-17 16:15:20|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|0
1615997730000|2021-03-17 16:15:30|3807.62|3807.62|3807.29|3807.29|3807.62|3807.62|3807.29|3807.29|0
1615997740000|2021-03-17 16:15:40|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.29|3807.29|0
1615997760000|2021-03-17 16:16:00|3807.68|3807.68|3808.07|3808.07|3808.07|3808.07|3807.68|3807.68|0
1615997770000|2021-03-17 16:16:10|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|0
1615997780000|2021-03-17 16:16:20|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|0
1615997790000|2021-03-17 16:16:30|3806.78|3806.78|3806.53|3806.53|3806.78|3806.78|3806.53|3806.53|0
1615997800000|2021-03-17 16:16:40|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|0
1615997810000|2021-03-17 16:16:50|3806.32|3806.32|3806.42|3806.42|3806.42|3806.42|3806.32|3806.32|0
1615997830000|2021-03-17 16:17:10|3806.82|3806.82|3806.97|3806.97|3806.97|3806.97|3806.82|3806.82|0
1615997840000|2021-03-17 16:17:20|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|0
1615997870000|2021-03-17 16:17:50|3806.77|3806.77|3806.82|3806.82|3806.82|3806.82|3806.77|3806.77|0
1615997880000|2021-03-17 16:18:00|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|0
1615997890000|2021-03-17 16:18:10|3806.17|3806.17|3805.26|3805.26|3806.17|3806.17|3805.26|3805.26|0
1615997900000|2021-03-17 16:18:20|3804.86|3804.86|3804.71|3804.71|3804.86|3804.86|3804.47|3804.47|0
1615997910000|2021-03-17 16:18:30|3804.59|3804.59|3804.24|3804.24|3804.59|3804.59|3804.19|3804.19|0
1615997920000|2021-03-17 16:18:40|3804.1|3804.1|3804.04|3804.04|3804.1|3804.1|3804.04|3804.04|0
1615997940000|2021-03-17 16:19:00|3803.65|3803.65|3803.86|3803.86|3804.19|3804.19|3803.65|3803.65|0
1615997950000|2021-03-17 16:19:10|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1615997960000|2021-03-17 16:19:20|3804.09|3804.09|3804.72|3804.72|3804.72|3804.72|3803.93|3803.93|0
1615997970000|2021-03-17 16:19:30|3804.57|3804.57|3804.52|3804.52|3804.57|3804.57|3804.52|3804.52|0
1615997980000|2021-03-17 16:19:40|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|0
1615998010000|2021-03-17 16:20:10|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|0
1615998020000|2021-03-17 16:20:20|3804.71|3804.71|3803.77|3803.77|3804.71|3804.71|3803.37|3803.37|0
1615998040000|2021-03-17 16:20:40|3804.17|3804.17|3804.8|3804.8|3804.8|3804.8|3804.01|3804.01|0
1615998050000|2021-03-17 16:20:50|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1615998060000|2021-03-17 16:21:00|3804.8|3804.8|3805.01|3805.01|3805.01|3805.01|3804.8|3804.8|0
1615998070000|2021-03-17 16:21:10|3804.62|3804.62|3804.05|3804.05|3804.74|3804.74|3804.05|3804.05|0
1615998110000|2021-03-17 16:21:50|3804|3804|3803.99|3803.99|3804.11|3804.11|3803.99|3803.99|0
1615998120000|2021-03-17 16:22:00|3804.39|3804.39|3803.82|3803.82|3804.39|3804.39|3803.82|3803.82|0
1615998130000|2021-03-17 16:22:10|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1615998140000|2021-03-17 16:22:20|3805.01|3805.01|3805.58|3805.58|3805.58|3805.58|3805.01|3805.01|0
1615998150000|2021-03-17 16:22:30|3805.52|3805.52|3804.73|3804.73|3805.52|3805.52|3804.73|3804.73|0
1615998160000|2021-03-17 16:22:40|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|0
1615998170000|2021-03-17 16:22:50|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1615998180000|2021-03-17 16:23:00|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|0
1615998200000|2021-03-17 16:23:20|3804.82|3804.82|3803.58|3803.58|3804.82|3804.82|3803.58|3803.58|0
1615998210000|2021-03-17 16:23:30|3803.74|3803.74|3803.58|3803.58|3803.74|3803.74|3803.58|3803.58|0
1615998220000|2021-03-17 16:23:40|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|0
1615998240000|2021-03-17 16:24:00|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1615998260000|2021-03-17 16:24:20|3802.58|3802.58|3803.26|3803.26|3803.26|3803.26|3802.58|3802.58|0
1615998270000|2021-03-17 16:24:30|3803.66|3803.66|3803.77|3803.77|3803.77|3803.77|3803.66|3803.66|0
1615998300000|2021-03-17 16:25:00|3803.37|3803.37|3803.04|3803.04|3803.37|3803.37|3802.87|3802.87|0
1615998310000|2021-03-17 16:25:10|3802.87|3802.87|3803.16|3803.16|3803.56|3803.56|3802.77|3802.77|0
1615998320000|2021-03-17 16:25:20|3803.28|3803.28|3802.94|3802.94|3803.28|3803.28|3802.55|3802.55|0
1615998330000|2021-03-17 16:25:30|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|0
1615998340000|2021-03-17 16:25:40|3802.15|3802.15|3802.49|3802.49|3802.49|3802.49|3801.98|3801.98|0
1615998350000|2021-03-17 16:25:50|3802.43|3802.43|3802.94|3802.94|3802.94|3802.94|3802.38|3802.38|0
1615998370000|2021-03-17 16:26:10|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|0
1615998380000|2021-03-17 16:26:20|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3802.78|3802.78|0
1615998390000|2021-03-17 16:26:30|3803.57|3803.57|3802.89|3802.89|3803.57|3803.57|3802.89|3802.89|0
1615998400000|2021-03-17 16:26:40|3802.49|3802.49|3802.65|3802.65|3802.65|3802.65|3802.49|3802.49|0
1615998410000|2021-03-17 16:26:50|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|0
1615998430000|2021-03-17 16:27:10|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|0
1615998440000|2021-03-17 16:27:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1615998450000|2021-03-17 16:27:30|3802.9|3802.9|3803.3|3803.3|3803.3|3803.3|3802.9|3802.9|0
1615998460000|2021-03-17 16:27:40|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|0
1615998470000|2021-03-17 16:27:50|3803.58|3803.58|3803.58|3803.58|3803.58|3803.58|3803.58|3803.58|0
1615998480000|2021-03-17 16:28:00|3803.64|3803.64|3804.38|3804.38|3804.43|3804.43|3803.64|3803.64|0
1615998490000|2021-03-17 16:28:10|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.38|3804.38|0
1615998510000|2021-03-17 16:28:30|3804.09|3804.09|3803.85|3803.85|3804.09|3804.09|3803.85|3803.85|0
1615998520000|2021-03-17 16:28:40|3803.46|3803.46|3803.85|3803.85|3803.85|3803.85|3803.46|3803.46|0
1615998540000|2021-03-17 16:29:00|3803.69|3803.69|3804.15|3804.15|3804.31|3804.31|3802.85|3802.85|0
1615998550000|2021-03-17 16:29:10|3804.03|3804.03|3803.67|3803.67|3804.03|3804.03|3802.44|3802.44|0
1615998560000|2021-03-17 16:29:20|3803.57|3803.57|3804.6|3804.6|3804.93|3804.93|3803.57|3803.57|0
1615998570000|2021-03-17 16:29:30|3804.45|3804.45|3803.51|3803.51|3804.45|3804.45|3802.71|3802.71|0
1615998580000|2021-03-17 16:29:40|3804.19|3804.19|3804.27|3804.27|3804.27|3804.27|3804.03|3804.03|0
1615998590000|2021-03-17 16:29:50|3804.22|3804.22|3805.53|3805.53|3806.34|3806.34|3803.82|3803.82|0
1616055300000|2021-03-18 08:15:00|3803.21|3803.21|3803.92|3803.92|3804.31|3804.31|3803.21|3803.21|0
1616055310000|2021-03-18 08:15:10|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|0
1616055320000|2021-03-18 08:15:20|3801.93|3801.93|3803.3|3803.3|3803.3|3803.3|3801.93|3801.93|0
1616055330000|2021-03-18 08:15:30|3804.09|3804.09|3802.74|3802.74|3804.09|3804.09|3802.74|3802.74|0
1616055350000|2021-03-18 08:15:50|3803.53|3803.53|3804.06|3804.06|3804.21|3804.21|3803.53|3803.53|0
1616055360000|2021-03-18 08:16:00|3805.77|3805.77|3806.48|3806.48|3806.62|3806.62|3805.43|3805.43|0
1616055370000|2021-03-18 08:16:10|3806.13|3806.13|3804.16|3804.16|3806.13|3806.13|3804.16|3804.16|0
1616055380000|2021-03-18 08:16:20|3803.37|3803.37|3804.66|3804.66|3804.66|3804.66|3803.07|3803.07|0
1616055390000|2021-03-18 08:16:30|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|0
1616055400000|2021-03-18 08:16:40|3806.59|3806.59|3806.35|3806.35|3807.14|3807.14|3806.35|3806.35|0
1616055410000|2021-03-18 08:16:50|3806.52|3806.52|3806.57|3806.57|3807.31|3807.31|3806.12|3806.12|0
1616055420000|2021-03-18 08:17:00|3806.72|3806.72|3806.83|3806.83|3806.83|3806.83|3806.72|3806.72|0
1616055430000|2021-03-18 08:17:10|3806.95|3806.95|3805.26|3805.26|3807.07|3807.07|3805.26|3805.26|0
1616055440000|2021-03-18 08:17:20|3804.92|3804.92|3804.81|3804.81|3804.92|3804.92|3804.81|3804.81|0
1616055450000|2021-03-18 08:17:30|3805.15|3805.15|3803.17|3803.17|3805.15|3805.15|3803.17|3803.17|0
1616055460000|2021-03-18 08:17:40|3803.12|3803.12|3802.66|3802.66|3803.45|3803.45|3802.66|3802.66|0
1616055470000|2021-03-18 08:17:50|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1616055480000|2021-03-18 08:18:00|3803.34|3803.34|3802.02|3802.02|3803.34|3803.34|3802.02|3802.02|0
1616055490000|2021-03-18 08:18:10|3801.68|3801.68|3801.57|3801.57|3801.68|3801.68|3800.83|3800.83|0
1616055500000|2021-03-18 08:18:20|3801.72|3801.72|3801.62|3801.62|3802.02|3802.02|3801.62|3801.62|0
1616055530000|2021-03-18 08:18:50|3802.02|3802.02|3802.02|3802.02|3802.02|3802.02|3801.62|3801.62|0
1616055540000|2021-03-18 08:19:00|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|0
1616055550000|2021-03-18 08:19:10|3802.17|3802.17|3800.98|3800.98|3802.17|3802.17|3800.98|3800.98|0
1616055560000|2021-03-18 08:19:20|3801.38|3801.38|3800.59|3800.59|3801.38|3801.38|3800.59|3800.59|0
1616055570000|2021-03-18 08:19:30|3800.26|3800.26|3799.91|3799.91|3800.26|3800.26|3799.91|3799.91|0
1616055580000|2021-03-18 08:19:40|3800.26|3800.26|3799.06|3799.06|3800.26|3800.26|3799.06|3799.06|0
1616055590000|2021-03-18 08:19:50|3798.27|3798.27|3799.06|3799.06|3799.46|3799.46|3798.27|3798.27|0
1616055600000|2021-03-18 08:20:00|3799.21|3799.21|3798.87|3798.87|3799.21|3799.21|3798.53|3798.53|0
1616055610000|2021-03-18 08:20:10|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1616055620000|2021-03-18 08:20:20|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|0
1616055640000|2021-03-18 08:20:40|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|0
1616055650000|2021-03-18 08:20:50|3797.6|3797.6|3796.92|3796.92|3797.6|3797.6|3796.92|3796.92|0
1616055660000|2021-03-18 08:21:00|3796.12|3796.12|3795.23|3795.23|3796.12|3796.12|3795.23|3795.23|0
1616055670000|2021-03-18 08:21:10|3795.63|3795.63|3795.63|3795.63|3795.63|3795.63|3795.23|3795.23|0
1616055700000|2021-03-18 08:21:40|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|0
1616055710000|2021-03-18 08:21:50|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.5|3794.5|0
1616055720000|2021-03-18 08:22:00|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1616055740000|2021-03-18 08:22:20|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|0
1616055760000|2021-03-18 08:22:40|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|0
1616055770000|2021-03-18 08:22:50|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|0
1616055780000|2021-03-18 08:23:00|3792.3|3792.3|3792.64|3792.64|3792.64|3792.64|3792.3|3792.3|0
1616055790000|2021-03-18 08:23:10|3793.04|3793.04|3795.02|3795.02|3795.02|3795.02|3793.04|3793.04|0
1616055800000|2021-03-18 08:23:20|3794.86|3794.86|3794.86|3794.86|3794.86|3794.86|3794.86|3794.86|0
1616055810000|2021-03-18 08:23:30|3794.46|3794.46|3793.27|3793.27|3794.86|3794.86|3793.27|3793.27|0
1616055820000|2021-03-18 08:23:40|3793.67|3793.67|3793.67|3793.67|3793.67|3793.67|3793.67|3793.67|0
1616055840000|2021-03-18 08:24:00|3793.27|3793.27|3792.88|3792.88|3793.27|3793.27|3792.88|3792.88|0
1616055850000|2021-03-18 08:24:10|3792.54|3792.54|3792.38|3792.38|3792.54|3792.54|3792.38|3792.38|0
1616055860000|2021-03-18 08:24:20|3795.18|3795.18|3796.98|3796.98|3796.98|3796.98|3795.18|3795.18|0
1616055870000|2021-03-18 08:24:30|3797.13|3797.13|3798.42|3798.42|3798.42|3798.42|3797.13|3797.13|0
1616055880000|2021-03-18 08:24:40|3798.03|3798.03|3798.03|3798.03|3798.03|3798.03|3798.03|3798.03|0
1616055890000|2021-03-18 08:24:50|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|0
1616055900000|2021-03-18 08:25:00|3800.53|3800.53|3800.47|3800.47|3800.53|3800.53|3800.13|3800.13|0
1616055910000|2021-03-18 08:25:10|3800.13|3800.13|3802.06|3802.06|3802.46|3802.46|3800.13|3800.13|0
1616055920000|2021-03-18 08:25:20|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1616055930000|2021-03-18 08:25:30|3800.87|3800.87|3801.66|3801.66|3802.06|3802.06|3800.87|3800.87|0
1616055940000|2021-03-18 08:25:40|3802.06|3802.06|3801.27|3801.27|3802.06|3802.06|3801.27|3801.27|0
1616055950000|2021-03-18 08:25:50|3800.87|3800.87|3800.47|3800.47|3800.87|3800.87|3800.47|3800.47|0
1616055960000|2021-03-18 08:26:00|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3800.47|3800.47|0
1616055970000|2021-03-18 08:26:10|3800.08|3800.08|3799.39|3799.39|3800.08|3800.08|3798.71|3798.71|0
1616055980000|2021-03-18 08:26:20|3799.73|3799.73|3800.92|3800.92|3800.92|3800.92|3799.73|3799.73|0
1616055990000|2021-03-18 08:26:30|3800.58|3800.58|3799.57|3799.57|3800.58|3800.58|3799.57|3799.57|0
1616056010000|2021-03-18 08:26:50|3798.78|3798.78|3799.23|3799.23|3799.23|3799.23|3798.78|3798.78|0
1616056020000|2021-03-18 08:27:00|3798.83|3798.83|3796.38|3796.38|3798.83|3798.83|3796.38|3796.38|0
1616056030000|2021-03-18 08:27:10|3797.41|3797.41|3796.62|3796.62|3797.41|3797.41|3796.62|3796.62|0
1616056040000|2021-03-18 08:27:20|3797.3|3797.3|3797.7|3797.7|3797.7|3797.7|3797.3|3797.3|0
1616056050000|2021-03-18 08:27:30|3797.35|3797.35|3795.31|3795.31|3797.35|3797.35|3793.89|3793.89|0
1616056060000|2021-03-18 08:27:40|3794.92|3794.92|3793.34|3793.34|3794.92|3794.92|3793.34|3793.34|0
1616056070000|2021-03-18 08:27:50|3794.13|3794.13|3792.71|3792.71|3794.13|3794.13|3792.31|3792.31|0
1616056080000|2021-03-18 08:28:00|3792.31|3792.31|3792.03|3792.03|3792.31|3792.31|3791.92|3791.92|0
1616056100000|2021-03-18 08:28:20|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|0
1616056110000|2021-03-18 08:28:30|3791.87|3791.87|3792.27|3792.27|3792.27|3792.27|3791.87|3791.87|0
1616056120000|2021-03-18 08:28:40|3791.87|3791.87|3792.37|3792.37|3792.76|3792.76|3791.87|3791.87|0
1616056130000|2021-03-18 08:28:50|3792.53|3792.53|3792.19|3792.19|3792.53|3792.53|3792.19|3792.19|0
1616056140000|2021-03-18 08:29:00|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1616056150000|2021-03-18 08:29:10|3791.85|3791.85|3792.74|3792.74|3792.74|3792.74|3791.85|3791.85|0
1616056160000|2021-03-18 08:29:20|3793.14|3793.14|3793.54|3793.54|3793.54|3793.54|3793.14|3793.14|0
1616056170000|2021-03-18 08:29:30|3792.74|3792.74|3792.4|3792.4|3792.74|3792.74|3792.4|3792.4|0
1616056180000|2021-03-18 08:29:40|3791.72|3791.72|3792.46|3792.46|3792.46|3792.46|3791.72|3791.72|0
1616056190000|2021-03-18 08:29:50|3791.98|3791.98|3791.58|3791.58|3791.98|3791.98|3791.58|3791.58|0
1616056200000|2021-03-18 08:30:00|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|0
1616056210000|2021-03-18 08:30:10|3791.04|3791.04|3790.05|3790.05|3791.42|3791.42|3790.05|3790.05|0
1616056220000|2021-03-18 08:30:20|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|0
1616056230000|2021-03-18 08:30:30|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1616056240000|2021-03-18 08:30:40|3791.66|3791.66|3792.06|3792.06|3792.06|3792.06|3791.66|3791.66|0
1616056250000|2021-03-18 08:30:50|3792.46|3792.46|3793.14|3793.14|3793.14|3793.14|3792.46|3792.46|0
1616056260000|2021-03-18 08:31:00|3793.48|3793.48|3793.93|3793.93|3793.93|3793.93|3792.9|3792.9|0
1616056270000|2021-03-18 08:31:10|3793.13|3793.13|3793.76|3793.76|3794.08|3794.08|3793.13|3793.13|0
1616056280000|2021-03-18 08:31:20|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|0
1616056290000|2021-03-18 08:31:30|3793.76|3793.76|3795.94|3795.94|3795.94|3795.94|3793.76|3793.76|0
1616056300000|2021-03-18 08:31:40|3796.28|3796.28|3797.02|3797.02|3797.02|3797.02|3796.28|3796.28|0
1616056310000|2021-03-18 08:31:50|3796.62|3796.62|3797.47|3797.47|3798.15|3798.15|3796.62|3796.62|0
1616056320000|2021-03-18 08:32:00|3797.07|3797.07|3796.05|3796.05|3797.07|3797.07|3796.05|3796.05|0
1616056330000|2021-03-18 08:32:10|3796.39|3796.39|3795.99|3795.99|3796.39|3796.39|3795.99|3795.99|0
1616056340000|2021-03-18 08:32:20|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|0
1616056360000|2021-03-18 08:32:40|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|0
1616056370000|2021-03-18 08:32:50|3798.1|3798.1|3798.1|3798.1|3798.1|3798.1|3798.1|3798.1|0
1616056380000|2021-03-18 08:33:00|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|0
1616056390000|2021-03-18 08:33:10|3797.92|3797.92|3797.01|3797.01|3797.92|3797.92|3797.01|3797.01|0
1616056400000|2021-03-18 08:33:20|3796.21|3796.21|3795.87|3795.87|3796.9|3796.9|3795.87|3795.87|0
1616056410000|2021-03-18 08:33:30|3796.23|3796.23|3796.18|3796.18|3796.23|3796.23|3795.83|3795.83|0
1616056420000|2021-03-18 08:33:40|3796.57|3796.57|3796.01|3796.01|3796.57|3796.57|3796.01|3796.01|0
1616056430000|2021-03-18 08:33:50|3795.86|3795.86|3794.29|3794.29|3795.86|3795.86|3794.29|3794.29|0
1616056440000|2021-03-18 08:34:00|3793.95|3793.95|3794.63|3794.63|3794.63|3794.63|3793.95|3793.95|0
1616056450000|2021-03-18 08:34:10|3796.62|3796.62|3795.82|3795.82|3796.62|3796.62|3795.82|3795.82|0
1616056460000|2021-03-18 08:34:20|3795.43|3795.43|3795.19|3795.19|3795.43|3795.43|3795.03|3795.03|0
1616056470000|2021-03-18 08:34:30|3795.99|3795.99|3796.14|3796.14|3796.14|3796.14|3795.99|3795.99|0
1616056480000|2021-03-18 08:34:40|3796.48|3796.48|3796.99|3796.99|3796.99|3796.99|3796.48|3796.48|0
1616056490000|2021-03-18 08:34:50|3796.3|3796.3|3796.64|3796.64|3796.64|3796.64|3796.3|3796.3|0
1616056500000|2021-03-18 08:35:00|3796.3|3796.3|3795.97|3795.97|3796.3|3796.3|3795.47|3795.47|0
1616056510000|2021-03-18 08:35:10|3796.36|3796.36|3797.95|3797.95|3797.95|3797.95|3796.02|3796.02|0
1616056520000|2021-03-18 08:35:20|3798.74|3798.74|3799.08|3799.08|3799.48|3799.48|3798.74|3798.74|0
1616056530000|2021-03-18 08:35:30|3799.87|3799.87|3800.16|3800.16|3800.27|3800.27|3799.48|3799.48|0
1616056540000|2021-03-18 08:35:40|3800.95|3800.95|3804.93|3804.93|3804.93|3804.93|3800.95|3800.95|0
1616056560000|2021-03-18 08:36:00|3805.27|3805.27|3807.49|3807.49|3807.49|3807.49|3805.27|3805.27|0
1616056570000|2021-03-18 08:36:10|3807.15|3807.15|3806.01|3806.01|3807.15|3807.15|3806.01|3806.01|0
1616056590000|2021-03-18 08:36:30|3807.72|3807.72|3807.19|3807.19|3807.87|3807.87|3807.19|3807.19|0
1616056600000|2021-03-18 08:36:40|3807.24|3807.24|3807.08|3807.08|3807.24|3807.24|3807.08|3807.08|0
1616056610000|2021-03-18 08:36:50|3806.74|3806.74|3805.94|3805.94|3806.74|3806.74|3805.94|3805.94|0
1616056620000|2021-03-18 08:37:00|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|0
1616056630000|2021-03-18 08:37:10|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1616056640000|2021-03-18 08:37:20|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|0
1616056660000|2021-03-18 08:37:40|3804.99|3804.99|3804.03|3804.03|3804.99|3804.99|3804.03|3804.03|0
1616056670000|2021-03-18 08:37:50|3803.87|3803.87|3801.95|3801.95|3803.87|3803.87|3801.95|3801.95|0
1616056680000|2021-03-18 08:38:00|3801.61|3801.61|3801.5|3801.5|3801.61|3801.61|3801.26|3801.26|0
1616056690000|2021-03-18 08:38:10|3801.34|3801.34|3802.54|3802.54|3802.54|3802.54|3801.34|3801.34|0
1616056700000|2021-03-18 08:38:20|3803.03|3803.03|3802.7|3802.7|3803.03|3803.03|3802.7|3802.7|0
1616056710000|2021-03-18 08:38:30|3803.1|3803.1|3803.5|3803.5|3803.5|3803.5|3803.1|3803.1|0
1616056720000|2021-03-18 08:38:40|3804.29|3804.29|3804.69|3804.69|3804.69|3804.69|3804.29|3804.29|0
1616056740000|2021-03-18 08:39:00|3803.5|3803.5|3804.17|3804.17|3804.17|3804.17|3803.44|3803.44|0
1616056750000|2021-03-18 08:39:10|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1616056760000|2021-03-18 08:39:20|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|0
1616056770000|2021-03-18 08:39:30|3802.12|3802.12|3801.72|3801.72|3802.12|3802.12|3801.72|3801.72|0
1616056780000|2021-03-18 08:39:40|3800.93|3800.93|3799.66|3799.66|3800.93|3800.93|3799|3799|0
1616056800000|2021-03-18 08:40:00|3799.5|3799.5|3799.15|3799.15|3799.5|3799.5|3799.15|3799.15|0
1616056820000|2021-03-18 08:40:20|3799.55|3799.55|3799.95|3799.95|3799.95|3799.95|3799.55|3799.55|0
1616056830000|2021-03-18 08:40:30|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|0
1616056840000|2021-03-18 08:40:40|3799.66|3799.66|3798.87|3798.87|3799.66|3799.66|3798.07|3798.07|0
1616056870000|2021-03-18 08:41:10|3798.7|3798.7|3797.51|3797.51|3798.7|3798.7|3797.51|3797.51|0
1616056880000|2021-03-18 08:41:20|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|0
1616056890000|2021-03-18 08:41:30|3797|3797|3796.6|3796.6|3797.79|3797.79|3796.6|3796.6|0
1616056900000|2021-03-18 08:41:40|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|0
1616056920000|2021-03-18 08:42:00|3797.73|3797.73|3798.13|3798.13|3798.13|3798.13|3797.34|3797.34|0
1616056930000|2021-03-18 08:42:10|3797.34|3797.34|3797.68|3797.68|3797.68|3797.68|3797.34|3797.34|0
1616056940000|2021-03-18 08:42:20|3798.08|3798.08|3798.76|3798.76|3799.1|3799.1|3798.08|3798.08|0
1616056950000|2021-03-18 08:42:30|3798.61|3798.61|3798.76|3798.76|3798.76|3798.76|3798.46|3798.46|0
1616056960000|2021-03-18 08:42:40|3799.1|3799.1|3799.1|3799.1|3799.1|3799.1|3799.1|3799.1|0
1616056980000|2021-03-18 08:43:00|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|0
1616056990000|2021-03-18 08:43:10|3797.26|3797.26|3797.41|3797.41|3797.41|3797.41|3797.26|3797.26|0
1616057010000|2021-03-18 08:43:30|3797.68|3797.68|3797.45|3797.45|3797.84|3797.84|3797.45|3797.45|0
1616057030000|2021-03-18 08:43:50|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|0
1616057040000|2021-03-18 08:44:00|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|0
1616057060000|2021-03-18 08:44:20|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1616057070000|2021-03-18 08:44:30|3798.23|3798.23|3797.72|3797.72|3798.23|3798.23|3797.72|3797.72|0
1616057080000|2021-03-18 08:44:40|3797.56|3797.56|3796.37|3796.37|3797.56|3797.56|3796.37|3796.37|0
1616057090000|2021-03-18 08:44:50|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|0
1616057100000|2021-03-18 08:45:00|3796.7|3796.7|3798.11|3798.11|3798.9|3798.9|3796.59|3796.59|0
1616057110000|2021-03-18 08:45:10|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|0
1616055300000|2021-03-18 08:15:00|3803.21|3803.21|3803.92|3803.92|3804.31|3804.31|3803.21|3803.21|0
1616057130000|2021-03-18 08:45:30|3797.31|3797.31|3798.29|3798.29|3798.29|3798.29|3797.31|3797.31|0
1616057140000|2021-03-18 08:45:40|3797.89|3797.89|3796.81|3796.81|3797.89|3797.89|3796.81|3796.81|0
1616055310000|2021-03-18 08:15:10|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|0
1616057150000|2021-03-18 08:45:50|3796.71|3796.71|3797.39|3797.39|3797.39|3797.39|3796.71|3796.71|0
1616055320000|2021-03-18 08:15:20|3801.93|3801.93|3803.3|3803.3|3803.3|3803.3|3801.93|3801.93|0
1616057160000|2021-03-18 08:46:00|3797.05|3797.05|3797.26|3797.26|3797.26|3797.26|3796.59|3796.59|0
1616055330000|2021-03-18 08:15:30|3804.09|3804.09|3802.74|3802.74|3804.09|3804.09|3802.74|3802.74|0
1616057170000|2021-03-18 08:46:10|3797.6|3797.6|3797.26|3797.26|3797.6|3797.6|3797.26|3797.26|0
1616055350000|2021-03-18 08:15:50|3803.53|3803.53|3804.06|3804.06|3804.21|3804.21|3803.53|3803.53|0
1616057180000|2021-03-18 08:46:20|3796.92|3796.92|3795.79|3795.79|3796.92|3796.92|3795.4|3795.4|0
1616055360000|2021-03-18 08:16:00|3805.77|3805.77|3806.48|3806.48|3806.62|3806.62|3805.43|3805.43|0
1616057190000|2021-03-18 08:46:30|3795.4|3795.4|3794.84|3794.84|3795.4|3795.4|3794.44|3794.44|0
1616055370000|2021-03-18 08:16:10|3806.13|3806.13|3804.16|3804.16|3806.13|3806.13|3804.16|3804.16|0
1616057200000|2021-03-18 08:46:40|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|0
1616055380000|2021-03-18 08:16:20|3803.37|3803.37|3804.66|3804.66|3804.66|3804.66|3803.07|3803.07|0
1616057210000|2021-03-18 08:46:50|3794.44|3794.44|3794.22|3794.22|3794.44|3794.44|3793.65|3793.65|0
1616055390000|2021-03-18 08:16:30|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|0
1616057220000|2021-03-18 08:47:00|3793.88|3793.88|3793.08|3793.08|3793.88|3793.88|3793.08|3793.08|0
1616055400000|2021-03-18 08:16:40|3806.59|3806.59|3806.35|3806.35|3807.14|3807.14|3806.35|3806.35|0
1616057230000|2021-03-18 08:47:10|3792.73|3792.73|3791.67|3791.67|3792.73|3792.73|3791.67|3791.67|0
1616055410000|2021-03-18 08:16:50|3806.52|3806.52|3806.57|3806.57|3807.31|3807.31|3806.12|3806.12|0
1616057240000|2021-03-18 08:47:20|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3791.67|3791.67|0
1616055420000|2021-03-18 08:17:00|3806.72|3806.72|3806.83|3806.83|3806.83|3806.83|3806.72|3806.72|0
1616057250000|2021-03-18 08:47:30|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1616055430000|2021-03-18 08:17:10|3806.95|3806.95|3805.26|3805.26|3807.07|3807.07|3805.26|3805.26|0
1616057260000|2021-03-18 08:47:40|3792.34|3792.34|3793.47|3793.47|3793.47|3793.47|3791.94|3791.94|0
1616055440000|2021-03-18 08:17:20|3804.92|3804.92|3804.81|3804.81|3804.92|3804.92|3804.81|3804.81|0
1616057270000|2021-03-18 08:47:50|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1616055450000|2021-03-18 08:17:30|3805.15|3805.15|3803.17|3803.17|3805.15|3805.15|3803.17|3803.17|0
1616057280000|2021-03-18 08:48:00|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|0
1616055460000|2021-03-18 08:17:40|3803.12|3803.12|3802.66|3802.66|3803.45|3803.45|3802.66|3802.66|0
1616057290000|2021-03-18 08:48:10|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|0
1616055470000|2021-03-18 08:17:50|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1616057300000|2021-03-18 08:48:20|3791.88|3791.88|3790.06|3790.06|3792.67|3792.67|3790.06|3790.06|0
1616055480000|2021-03-18 08:18:00|3803.34|3803.34|3802.02|3802.02|3803.34|3803.34|3802.02|3802.02|0
1616057310000|2021-03-18 08:48:30|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1616055490000|2021-03-18 08:18:10|3801.68|3801.68|3801.57|3801.57|3801.68|3801.68|3800.83|3800.83|0
1616057320000|2021-03-18 08:48:40|3790.85|3790.85|3789.63|3789.63|3790.85|3790.85|3789.63|3789.63|0
1616055500000|2021-03-18 08:18:20|3801.72|3801.72|3801.62|3801.62|3802.02|3802.02|3801.62|3801.62|0
1616057330000|2021-03-18 08:48:50|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1616055530000|2021-03-18 08:18:50|3802.02|3802.02|3802.02|3802.02|3802.02|3802.02|3801.62|3801.62|0
1616057340000|2021-03-18 08:49:00|3788.24|3788.24|3789.03|3789.03|3789.03|3789.03|3788.24|3788.24|0
1616055540000|2021-03-18 08:19:00|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|3802.32|0
1616057350000|2021-03-18 08:49:10|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|0
1616055550000|2021-03-18 08:19:10|3802.17|3802.17|3800.98|3800.98|3802.17|3802.17|3800.98|3800.98|0
1616057360000|2021-03-18 08:49:20|3788.92|3788.92|3789.72|3789.72|3789.72|3789.72|3788.92|3788.92|0
1616055560000|2021-03-18 08:19:20|3801.38|3801.38|3800.59|3800.59|3801.38|3801.38|3800.59|3800.59|0
1616057370000|2021-03-18 08:49:30|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|0
1616055570000|2021-03-18 08:19:30|3800.26|3800.26|3799.91|3799.91|3800.26|3800.26|3799.91|3799.91|0
1616057380000|2021-03-18 08:49:40|3789.32|3789.32|3790.02|3790.02|3790.02|3790.02|3788.58|3788.58|0
1616055580000|2021-03-18 08:19:40|3800.26|3800.26|3799.06|3799.06|3800.26|3800.26|3799.06|3799.06|0
1616057400000|2021-03-18 08:50:00|3790.42|3790.42|3791.61|3791.61|3791.61|3791.61|3790.42|3790.42|0
1616055590000|2021-03-18 08:19:50|3798.27|3798.27|3799.06|3799.06|3799.46|3799.46|3798.27|3798.27|0
1616057410000|2021-03-18 08:50:10|3790.42|3790.42|3789.68|3789.68|3790.58|3790.58|3789.68|3789.68|0
1616055600000|2021-03-18 08:20:00|3799.21|3799.21|3798.87|3798.87|3799.21|3799.21|3798.53|3798.53|0
1616057420000|2021-03-18 08:50:20|3789.34|3789.34|3788.54|3788.54|3789.34|3789.34|3787.75|3787.75|0
1616055610000|2021-03-18 08:20:10|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1616057430000|2021-03-18 08:50:30|3788.94|3788.94|3788.25|3788.25|3788.94|3788.94|3787.12|3787.12|0
1616055620000|2021-03-18 08:20:20|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|0
1616057440000|2021-03-18 08:50:40|3788.64|3788.64|3789.44|3789.44|3789.44|3789.44|3788.64|3788.64|0
1616055640000|2021-03-18 08:20:40|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|0
1616057450000|2021-03-18 08:50:50|3788.75|3788.75|3789.15|3789.15|3789.55|3789.55|3788.75|3788.75|0
1616055650000|2021-03-18 08:20:50|3797.6|3797.6|3796.92|3796.92|3797.6|3797.6|3796.92|3796.92|0
1616057460000|2021-03-18 08:51:00|3789.55|3789.55|3791.75|3791.75|3791.75|3791.75|3789.55|3789.55|0
1616055660000|2021-03-18 08:21:00|3796.12|3796.12|3795.23|3795.23|3796.12|3796.12|3795.23|3795.23|0
1616057470000|2021-03-18 08:51:10|3792.15|3792.15|3792.15|3792.15|3792.55|3792.55|3790.96|3790.96|0
1616055670000|2021-03-18 08:21:10|3795.63|3795.63|3795.63|3795.63|3795.63|3795.63|3795.23|3795.23|0
1616057480000|2021-03-18 08:51:20|3792.55|3792.55|3793.74|3793.74|3793.74|3793.74|3791.75|3791.75|0
1616055700000|2021-03-18 08:21:40|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|0
1616057490000|2021-03-18 08:51:30|3792.55|3792.55|3792.26|3792.26|3793.05|3793.05|3791.07|3791.07|0
1616055710000|2021-03-18 08:21:50|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.5|3794.5|0
1616057500000|2021-03-18 08:51:40|3791.86|3791.86|3793.45|3793.45|3793.45|3793.45|3791.86|3791.86|0
1616055720000|2021-03-18 08:22:00|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1616057510000|2021-03-18 08:51:50|3794.13|3794.13|3793.34|3793.34|3794.13|3794.13|3793.34|3793.34|0
1616055740000|2021-03-18 08:22:20|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|0
1616057520000|2021-03-18 08:52:00|3793.51|3793.51|3792.97|3792.97|3793.51|3793.51|3792.96|3792.96|0
1616055760000|2021-03-18 08:22:40|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|0
1616057530000|2021-03-18 08:52:10|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|0
1616055770000|2021-03-18 08:22:50|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|3792.98|0
1616057540000|2021-03-18 08:52:20|3791.78|3791.78|3791.38|3791.38|3791.78|3791.78|3791.38|3791.38|0
1616055780000|2021-03-18 08:23:00|3792.3|3792.3|3792.64|3792.64|3792.64|3792.64|3792.3|3792.3|0
1616057550000|2021-03-18 08:52:30|3791.72|3791.72|3791.72|3791.72|3791.72|3791.72|3791.72|3791.72|0
1616055790000|2021-03-18 08:23:10|3793.04|3793.04|3795.02|3795.02|3795.02|3795.02|3793.04|3793.04|0
1616057560000|2021-03-18 08:52:40|3791.67|3791.67|3791.73|3791.73|3792.06|3792.06|3791.27|3791.27|0
1616055800000|2021-03-18 08:23:20|3794.86|3794.86|3794.86|3794.86|3794.86|3794.86|3794.86|3794.86|0
1616057570000|2021-03-18 08:52:50|3790.54|3790.54|3789.75|3789.75|3790.54|3790.54|3789.75|3789.75|0
1616055810000|2021-03-18 08:23:30|3794.46|3794.46|3793.27|3793.27|3794.86|3794.86|3793.27|3793.27|0
1616057580000|2021-03-18 08:53:00|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1616055820000|2021-03-18 08:23:40|3793.67|3793.67|3793.67|3793.67|3793.67|3793.67|3793.67|3793.67|0
1616057590000|2021-03-18 08:53:10|3788.95|3788.95|3789.35|3789.35|3789.35|3789.35|3788.95|3788.95|0
1616055840000|2021-03-18 08:24:00|3793.27|3793.27|3792.88|3792.88|3793.27|3793.27|3792.88|3792.88|0
1616057600000|2021-03-18 08:53:20|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|0
1616055850000|2021-03-18 08:24:10|3792.54|3792.54|3792.38|3792.38|3792.54|3792.54|3792.38|3792.38|0
1616055860000|2021-03-18 08:24:20|3795.18|3795.18|3796.98|3796.98|3796.98|3796.98|3795.18|3795.18|0
1616055870000|2021-03-18 08:24:30|3797.13|3797.13|3798.42|3798.42|3798.42|3798.42|3797.13|3797.13|0
1616055880000|2021-03-18 08:24:40|3798.03|3798.03|3798.03|3798.03|3798.03|3798.03|3798.03|3798.03|0
1616057620000|2021-03-18 08:53:40|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|0
1616055890000|2021-03-18 08:24:50|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|0
1616057630000|2021-03-18 08:53:50|3787.37|3787.37|3787.37|3787.37|3787.37|3787.37|3787.37|3787.37|0
1616055900000|2021-03-18 08:25:00|3800.53|3800.53|3800.47|3800.47|3800.53|3800.53|3800.13|3800.13|0
1616057640000|2021-03-18 08:54:00|3786.97|3786.97|3788.2|3788.2|3788.2|3788.2|3786.86|3786.86|0
1616055910000|2021-03-18 08:25:10|3800.13|3800.13|3802.06|3802.06|3802.46|3802.46|3800.13|3800.13|0
1616057650000|2021-03-18 08:54:10|3788.04|3788.04|3788.9|3788.9|3788.9|3788.9|3787.87|3787.87|0
1616055920000|2021-03-18 08:25:20|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1616055930000|2021-03-18 08:25:30|3800.87|3800.87|3801.66|3801.66|3802.06|3802.06|3800.87|3800.87|0
1616057660000|2021-03-18 08:54:20|3788.1|3788.1|3788.5|3788.5|3788.5|3788.5|3787.71|3787.71|0
1616055940000|2021-03-18 08:25:40|3802.06|3802.06|3801.27|3801.27|3802.06|3802.06|3801.27|3801.27|0
1616057670000|2021-03-18 08:54:30|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|0
1616055950000|2021-03-18 08:25:50|3800.87|3800.87|3800.47|3800.47|3800.87|3800.87|3800.47|3800.47|0
1616057680000|2021-03-18 08:54:40|3787.71|3787.71|3787.71|3787.71|3788.1|3788.1|3787.71|3787.71|0
1616055960000|2021-03-18 08:26:00|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3800.47|3800.47|0
1616057690000|2021-03-18 08:54:50|3788.1|3788.1|3787.74|3787.74|3788.5|3788.5|3786.95|3786.95|0
1616055970000|2021-03-18 08:26:10|3800.08|3800.08|3799.39|3799.39|3800.08|3800.08|3798.71|3798.71|0
1616057700000|2021-03-18 08:55:00|3787.8|3787.8|3787.8|3787.8|3787.85|3787.85|3787.69|3787.69|0
1616055980000|2021-03-18 08:26:20|3799.73|3799.73|3800.92|3800.92|3800.92|3800.92|3799.73|3799.73|0
1616057710000|2021-03-18 08:55:10|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|0
1616055990000|2021-03-18 08:26:30|3800.58|3800.58|3799.57|3799.57|3800.58|3800.58|3799.57|3799.57|0
1616056010000|2021-03-18 08:26:50|3798.78|3798.78|3799.23|3799.23|3799.23|3799.23|3798.78|3798.78|0
1616056020000|2021-03-18 08:27:00|3798.83|3798.83|3796.38|3796.38|3798.83|3798.83|3796.38|3796.38|0
1616057720000|2021-03-18 08:55:20|3787.91|3787.91|3787.51|3787.51|3787.91|3787.91|3787.51|3787.51|0
1616056030000|2021-03-18 08:27:10|3797.41|3797.41|3796.62|3796.62|3797.41|3797.41|3796.62|3796.62|0
1616056040000|2021-03-18 08:27:20|3797.3|3797.3|3797.7|3797.7|3797.7|3797.7|3797.3|3797.3|0
1616057730000|2021-03-18 08:55:30|3787.67|3787.67|3787.99|3787.99|3787.99|3787.99|3787.67|3787.67|0
1616056050000|2021-03-18 08:27:30|3797.35|3797.35|3795.31|3795.31|3797.35|3797.35|3793.89|3793.89|0
1616057740000|2021-03-18 08:55:40|3787.82|3787.82|3788.45|3788.45|3788.45|3788.45|3787.66|3787.66|0
1616056060000|2021-03-18 08:27:40|3794.92|3794.92|3793.34|3793.34|3794.92|3794.92|3793.34|3793.34|0
1616056070000|2021-03-18 08:27:50|3794.13|3794.13|3792.71|3792.71|3794.13|3794.13|3792.31|3792.31|0
1616057750000|2021-03-18 08:55:50|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1616056080000|2021-03-18 08:28:00|3792.31|3792.31|3792.03|3792.03|3792.31|3792.31|3791.92|3791.92|0
1616057760000|2021-03-18 08:56:00|3789.47|3789.47|3789.81|3789.81|3789.81|3789.81|3789.47|3789.47|0
1616056100000|2021-03-18 08:28:20|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|0
1616057770000|2021-03-18 08:56:10|3790.14|3790.14|3790.24|3790.24|3790.31|3790.31|3789.91|3789.91|0
1616056110000|2021-03-18 08:28:30|3791.87|3791.87|3792.27|3792.27|3792.27|3792.27|3791.87|3791.87|0
1616057780000|2021-03-18 08:56:20|3790.92|3790.92|3791.49|3791.49|3791.49|3791.49|3790.92|3790.92|0
1616056120000|2021-03-18 08:28:40|3791.87|3791.87|3792.37|3792.37|3792.76|3792.76|3791.87|3791.87|0
1616057790000|2021-03-18 08:56:30|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|0
1616056130000|2021-03-18 08:28:50|3792.53|3792.53|3792.19|3792.19|3792.53|3792.53|3792.19|3792.19|0
1616057800000|2021-03-18 08:56:40|3791.38|3791.38|3793.65|3793.65|3793.65|3793.65|3791.38|3791.38|0
1616056140000|2021-03-18 08:29:00|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1616057810000|2021-03-18 08:56:50|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1616056150000|2021-03-18 08:29:10|3791.85|3791.85|3792.74|3792.74|3792.74|3792.74|3791.85|3791.85|0
1616056160000|2021-03-18 08:29:20|3793.14|3793.14|3793.54|3793.54|3793.54|3793.54|3793.14|3793.14|0
1616057820000|2021-03-18 08:57:00|3793.65|3793.65|3792.64|3792.64|3793.99|3793.99|3792.64|3792.64|0
1616056170000|2021-03-18 08:29:30|3792.74|3792.74|3792.4|3792.4|3792.74|3792.74|3792.4|3792.4|0
1616056180000|2021-03-18 08:29:40|3791.72|3791.72|3792.46|3792.46|3792.46|3792.46|3791.72|3791.72|0
1616057830000|2021-03-18 08:57:10|3792.3|3792.3|3790.32|3790.32|3794.29|3794.29|3790.32|3790.32|0
1616056190000|2021-03-18 08:29:50|3791.98|3791.98|3791.58|3791.58|3791.98|3791.98|3791.58|3791.58|0
1616057840000|2021-03-18 08:57:20|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|0
1616056200000|2021-03-18 08:30:00|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|0
1616057850000|2021-03-18 08:57:30|3790.38|3790.38|3790.77|3790.77|3790.77|3790.77|3790.38|3790.38|0
1616056210000|2021-03-18 08:30:10|3791.04|3791.04|3790.05|3790.05|3791.42|3791.42|3790.05|3790.05|0
1616057860000|2021-03-18 08:57:40|3790.38|3790.38|3789.58|3789.58|3790.38|3790.38|3789.58|3789.58|0
1616056220000|2021-03-18 08:30:20|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|0
1616057870000|2021-03-18 08:57:50|3789.98|3789.98|3789.98|3789.98|3790.77|3790.77|3789.98|3789.98|0
1616056230000|2021-03-18 08:30:30|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1616056240000|2021-03-18 08:30:40|3791.66|3791.66|3792.06|3792.06|3792.06|3792.06|3791.66|3791.66|0
1616056250000|2021-03-18 08:30:50|3792.46|3792.46|3793.14|3793.14|3793.14|3793.14|3792.46|3792.46|0
1616056260000|2021-03-18 08:31:00|3793.48|3793.48|3793.93|3793.93|3793.93|3793.93|3792.9|3792.9|0
1616057880000|2021-03-18 08:58:00|3790.77|3790.77|3790.38|3790.38|3790.77|3790.77|3790.38|3790.38|0
1616056270000|2021-03-18 08:31:10|3793.13|3793.13|3793.76|3793.76|3794.08|3794.08|3793.13|3793.13|0
1616056280000|2021-03-18 08:31:20|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|0
1616057890000|2021-03-18 08:58:10|3791.74|3791.74|3791.35|3791.35|3791.74|3791.74|3791.35|3791.35|0
1616056290000|2021-03-18 08:31:30|3793.76|3793.76|3795.94|3795.94|3795.94|3795.94|3793.76|3793.76|0
1616056300000|2021-03-18 08:31:40|3796.28|3796.28|3797.02|3797.02|3797.02|3797.02|3796.28|3796.28|0
1616057910000|2021-03-18 08:58:30|3790.32|3790.32|3791.29|3791.29|3791.69|3791.69|3790.32|3790.32|0
1616056310000|2021-03-18 08:31:50|3796.62|3796.62|3797.47|3797.47|3798.15|3798.15|3796.62|3796.62|0
1616057920000|2021-03-18 08:58:40|3790.9|3790.9|3791.24|3791.24|3791.24|3791.24|3790.56|3790.56|0
1616056320000|2021-03-18 08:32:00|3797.07|3797.07|3796.05|3796.05|3797.07|3797.07|3796.05|3796.05|0
1616056330000|2021-03-18 08:32:10|3796.39|3796.39|3795.99|3795.99|3796.39|3796.39|3795.99|3795.99|0
1616057930000|2021-03-18 08:58:50|3792.03|3792.03|3791.24|3791.24|3792.03|3792.03|3791.24|3791.24|0
1616056340000|2021-03-18 08:32:20|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|0
1616056360000|2021-03-18 08:32:40|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|0
1616057950000|2021-03-18 08:59:10|3791.63|3791.63|3792.82|3792.82|3792.82|3792.82|3791.63|3791.63|0
1616056370000|2021-03-18 08:32:50|3798.1|3798.1|3798.1|3798.1|3798.1|3798.1|3798.1|3798.1|0
1616057960000|2021-03-18 08:59:20|3793.62|3793.62|3793.62|3793.62|3793.62|3793.62|3793.22|3793.22|0
1616056380000|2021-03-18 08:33:00|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|0
1616057970000|2021-03-18 08:59:30|3793.22|3793.22|3792.82|3792.82|3793.22|3793.22|3792.82|3792.82|0
1616056390000|2021-03-18 08:33:10|3797.92|3797.92|3797.01|3797.01|3797.92|3797.92|3797.01|3797.01|0
1616057980000|2021-03-18 08:59:40|3792.03|3792.03|3793.55|3793.55|3793.55|3793.55|3792.03|3792.03|0
1616056400000|2021-03-18 08:33:20|3796.21|3796.21|3795.87|3795.87|3796.9|3796.9|3795.87|3795.87|0
1616056410000|2021-03-18 08:33:30|3796.23|3796.23|3796.18|3796.18|3796.23|3796.23|3795.83|3795.83|0
1616058000000|2021-03-18 09:00:00|3795.27|3795.27|3793.05|3793.05|3795.27|3795.27|3793.05|3793.05|0
1616056420000|2021-03-18 08:33:40|3796.57|3796.57|3796.01|3796.01|3796.57|3796.57|3796.01|3796.01|0
1616058010000|2021-03-18 09:00:10|3792.72|3792.72|3792.72|3792.72|3792.72|3792.72|3792.32|3792.32|0
1616056430000|2021-03-18 08:33:50|3795.86|3795.86|3794.29|3794.29|3795.86|3795.86|3794.29|3794.29|0
1616058040000|2021-03-18 09:00:40|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1616056440000|2021-03-18 08:34:00|3793.95|3793.95|3794.63|3794.63|3794.63|3794.63|3793.95|3793.95|0
1616058050000|2021-03-18 09:00:50|3790.73|3790.73|3791.92|3791.92|3791.92|3791.92|3790.73|3790.73|0
1616056450000|2021-03-18 08:34:10|3796.62|3796.62|3795.82|3795.82|3796.62|3796.62|3795.82|3795.82|0
1616058070000|2021-03-18 09:01:10|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|0
1616056460000|2021-03-18 08:34:20|3795.43|3795.43|3795.19|3795.19|3795.43|3795.43|3795.03|3795.03|0
1616058080000|2021-03-18 09:01:20|3791.92|3791.92|3791.92|3791.92|3791.92|3791.92|3791.92|3791.92|0
1616056470000|2021-03-18 08:34:30|3795.99|3795.99|3796.14|3796.14|3796.14|3796.14|3795.99|3795.99|0
1616058090000|2021-03-18 09:01:30|3791.53|3791.53|3791.69|3791.69|3791.69|3791.69|3791.53|3791.53|0
1616056480000|2021-03-18 08:34:40|3796.48|3796.48|3796.99|3796.99|3796.99|3796.99|3796.48|3796.48|0
1616058120000|2021-03-18 09:02:00|3792.08|3792.08|3794.76|3794.76|3794.76|3794.76|3792.08|3792.08|0
1616056490000|2021-03-18 08:34:50|3796.3|3796.3|3796.64|3796.64|3796.64|3796.64|3796.3|3796.3|0
1616058130000|2021-03-18 09:02:10|3794.93|3794.93|3795.82|3795.82|3795.82|3795.82|3794.93|3794.93|0
1616056500000|2021-03-18 08:35:00|3796.3|3796.3|3795.97|3795.97|3796.3|3796.3|3795.47|3795.47|0
1616058150000|2021-03-18 09:02:30|3796.16|3796.16|3796.33|3796.33|3796.33|3796.33|3796.16|3796.16|0
1616056510000|2021-03-18 08:35:10|3796.36|3796.36|3797.95|3797.95|3797.95|3797.95|3796.02|3796.02|0
1616058180000|2021-03-18 09:03:00|3796.16|3796.16|3794.4|3794.4|3796.16|3796.16|3794.4|3794.4|0
1616056520000|2021-03-18 08:35:20|3798.74|3798.74|3799.08|3799.08|3799.48|3799.48|3798.74|3798.74|0
1616058190000|2021-03-18 09:03:10|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|0
1616056530000|2021-03-18 08:35:30|3799.87|3799.87|3800.16|3800.16|3800.27|3800.27|3799.48|3799.48|0
1616058200000|2021-03-18 09:03:20|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|0
1616056540000|2021-03-18 08:35:40|3800.95|3800.95|3804.93|3804.93|3804.93|3804.93|3800.95|3800.95|0
1616058240000|2021-03-18 09:04:00|3796.22|3796.22|3797.57|3797.57|3798.13|3798.13|3795.82|3795.82|0
1616056560000|2021-03-18 08:36:00|3805.27|3805.27|3807.49|3807.49|3807.49|3807.49|3805.27|3805.27|0
1616058250000|2021-03-18 09:04:10|3797.78|3797.78|3796.99|3796.99|3797.78|3797.78|3796.99|3796.99|0
1616056570000|2021-03-18 08:36:10|3807.15|3807.15|3806.01|3806.01|3807.15|3807.15|3806.01|3806.01|0
1616058260000|2021-03-18 09:04:20|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1616056590000|2021-03-18 08:36:30|3807.72|3807.72|3807.19|3807.19|3807.87|3807.87|3807.19|3807.19|0
1616058280000|2021-03-18 09:04:40|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|0
1616056600000|2021-03-18 08:36:40|3807.24|3807.24|3807.08|3807.08|3807.24|3807.24|3807.08|3807.08|0
1616058290000|2021-03-18 09:04:50|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|0
1616056610000|2021-03-18 08:36:50|3806.74|3806.74|3805.94|3805.94|3806.74|3806.74|3805.94|3805.94|0
1616056620000|2021-03-18 08:37:00|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|0
1616058340000|2021-03-18 09:05:40|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1616056630000|2021-03-18 08:37:10|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1616058350000|2021-03-18 09:05:50|3796.65|3796.65|3797.16|3797.16|3797.16|3797.16|3796.65|3796.65|0
1616056640000|2021-03-18 08:37:20|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|0
1616058370000|2021-03-18 09:06:10|3796.77|3796.77|3797.16|3797.16|3797.16|3797.16|3796.77|3796.77|0
1616056660000|2021-03-18 08:37:40|3804.99|3804.99|3804.03|3804.03|3804.99|3804.99|3804.03|3804.03|0
1616058380000|2021-03-18 09:06:20|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|0
1616056670000|2021-03-18 08:37:50|3803.87|3803.87|3801.95|3801.95|3803.87|3803.87|3801.95|3801.95|0
1616058410000|2021-03-18 09:06:50|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|0
1616056680000|2021-03-18 08:38:00|3801.61|3801.61|3801.5|3801.5|3801.61|3801.61|3801.26|3801.26|0
1616056690000|2021-03-18 08:38:10|3801.34|3801.34|3802.54|3802.54|3802.54|3802.54|3801.34|3801.34|0
1616058420000|2021-03-18 09:07:00|3798.75|3798.75|3800.69|3800.69|3800.69|3800.69|3798.58|3798.58|0
1616056700000|2021-03-18 08:38:20|3803.03|3803.03|3802.7|3802.7|3803.03|3803.03|3802.7|3802.7|0
1616058430000|2021-03-18 09:07:10|3800.74|3800.74|3801.54|3801.54|3801.54|3801.54|3800.74|3800.74|0
1616056710000|2021-03-18 08:38:30|3803.1|3803.1|3803.5|3803.5|3803.5|3803.5|3803.1|3803.1|0
1616058440000|2021-03-18 09:07:20|3801.37|3801.37|3799.1|3799.1|3801.37|3801.37|3798.7|3798.7|0
1616056720000|2021-03-18 08:38:40|3804.29|3804.29|3804.69|3804.69|3804.69|3804.69|3804.29|3804.29|0
1616058450000|2021-03-18 09:07:30|3798.7|3798.7|3798.54|3798.54|3798.7|3798.7|3798.54|3798.54|0
1616056740000|2021-03-18 08:39:00|3803.5|3803.5|3804.17|3804.17|3804.17|3804.17|3803.44|3803.44|0
1616058460000|2021-03-18 09:07:40|3798.93|3798.93|3798.54|3798.54|3798.93|3798.93|3798.54|3798.54|0
1616056750000|2021-03-18 08:39:10|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1616058480000|2021-03-18 09:08:00|3799.33|3799.33|3799.66|3799.66|3799.66|3799.66|3799.33|3799.33|0
1616056760000|2021-03-18 08:39:20|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|0
1616056770000|2021-03-18 08:39:30|3802.12|3802.12|3801.72|3801.72|3802.12|3802.12|3801.72|3801.72|0
1616058500000|2021-03-18 09:08:20|3800.06|3800.06|3800.62|3800.62|3800.62|3800.62|3800.06|3800.06|0
1616056780000|2021-03-18 08:39:40|3800.93|3800.93|3799.66|3799.66|3800.93|3800.93|3799|3799|0
1616058510000|2021-03-18 09:08:30|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1616056800000|2021-03-18 08:40:00|3799.5|3799.5|3799.15|3799.15|3799.5|3799.5|3799.15|3799.15|0
1616058540000|2021-03-18 09:09:00|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|0
1616056820000|2021-03-18 08:40:20|3799.55|3799.55|3799.95|3799.95|3799.95|3799.95|3799.55|3799.55|0
1616058550000|2021-03-18 09:09:10|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|0
1616056830000|2021-03-18 08:40:30|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|0
1616056840000|2021-03-18 08:40:40|3799.66|3799.66|3798.87|3798.87|3799.66|3799.66|3798.07|3798.07|0
1616056870000|2021-03-18 08:41:10|3798.7|3798.7|3797.51|3797.51|3798.7|3798.7|3797.51|3797.51|0
1616056880000|2021-03-18 08:41:20|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|0
1616058560000|2021-03-18 09:09:20|3798.87|3798.87|3798.31|3798.31|3799.27|3799.27|3798.31|3798.31|0
1616056890000|2021-03-18 08:41:30|3797|3797|3796.6|3796.6|3797.79|3797.79|3796.6|3796.6|0
1616058580000|2021-03-18 09:09:40|3797.91|3797.91|3797.51|3797.51|3797.91|3797.91|3797.51|3797.51|0
1616056900000|2021-03-18 08:41:40|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|0
1616058600000|2021-03-18 09:10:00|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|0
1616056920000|2021-03-18 08:42:00|3797.73|3797.73|3798.13|3798.13|3798.13|3798.13|3797.34|3797.34|0
1616058610000|2021-03-18 09:10:10|3797.64|3797.64|3796.85|3796.85|3797.64|3797.64|3796.85|3796.85|0
1616056930000|2021-03-18 08:42:10|3797.34|3797.34|3797.68|3797.68|3797.68|3797.68|3797.34|3797.34|0
1616056940000|2021-03-18 08:42:20|3798.08|3798.08|3798.76|3798.76|3799.1|3799.1|3798.08|3798.08|0
1616058620000|2021-03-18 09:10:20|3797.25|3797.25|3797.25|3797.25|3797.25|3797.25|3797.25|3797.25|0
1616056950000|2021-03-18 08:42:30|3798.61|3798.61|3798.76|3798.76|3798.76|3798.76|3798.46|3798.46|0
1616056960000|2021-03-18 08:42:40|3799.1|3799.1|3799.1|3799.1|3799.1|3799.1|3799.1|3799.1|0
1616056980000|2021-03-18 08:43:00|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|0
1616058630000|2021-03-18 09:10:30|3796.45|3796.45|3795.96|3795.96|3796.45|3796.45|3795.96|3795.96|0
1616056990000|2021-03-18 08:43:10|3797.26|3797.26|3797.41|3797.41|3797.41|3797.41|3797.26|3797.26|0
1616057010000|2021-03-18 08:43:30|3797.68|3797.68|3797.45|3797.45|3797.84|3797.84|3797.45|3797.45|0
1616057030000|2021-03-18 08:43:50|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|0
1616058660000|2021-03-18 09:11:00|3796.2|3796.2|3796.04|3796.04|3796.2|3796.2|3796.04|3796.04|0
1616057040000|2021-03-18 08:44:00|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|0
1616058670000|2021-03-18 09:11:10|3795.92|3795.92|3796.31|3796.31|3796.31|3796.31|3795.12|3795.12|0
1616057060000|2021-03-18 08:44:20|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1616058690000|2021-03-18 09:11:30|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|0
1616057070000|2021-03-18 08:44:30|3798.23|3798.23|3797.72|3797.72|3798.23|3798.23|3797.72|3797.72|0
1616058760000|2021-03-18 09:12:40|3796.03|3796.03|3794.61|3794.61|3796.03|3796.03|3794.61|3794.61|0
1616057080000|2021-03-18 08:44:40|3797.56|3797.56|3796.37|3796.37|3797.56|3797.56|3796.37|3796.37|0
1616058780000|2021-03-18 09:13:00|3794.21|3794.21|3794.61|3794.61|3794.61|3794.61|3794.21|3794.21|0
1616057090000|2021-03-18 08:44:50|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|0
1616058800000|2021-03-18 09:13:20|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|0
1616057100000|2021-03-18 08:45:00|3796.7|3796.7|3798.11|3798.11|3798.9|3798.9|3796.59|3796.59|0
1616058820000|2021-03-18 09:13:40|3794.61|3794.61|3790.17|3790.17|3794.61|3794.61|3790.17|3790.17|0
1616057110000|2021-03-18 08:45:10|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|0
1616058850000|2021-03-18 09:14:10|3790.56|3790.56|3790.4|3790.4|3790.56|3790.56|3790.4|3790.4|0
1616057130000|2021-03-18 08:45:30|3797.31|3797.31|3798.29|3798.29|3798.29|3798.29|3797.31|3797.31|0
1616058860000|2021-03-18 09:14:20|3790.23|3790.23|3789.9|3789.9|3790.23|3790.23|3789.9|3789.9|0
1616057140000|2021-03-18 08:45:40|3797.89|3797.89|3796.81|3796.81|3797.89|3797.89|3796.81|3796.81|0
1616058870000|2021-03-18 09:14:30|3789.73|3789.73|3789.39|3789.39|3789.73|3789.73|3789.39|3789.39|0
1616057150000|2021-03-18 08:45:50|3796.71|3796.71|3797.39|3797.39|3797.39|3797.39|3796.71|3796.71|0
1616058880000|2021-03-18 09:14:40|3789.25|3789.25|3788.85|3788.85|3789.25|3789.25|3788.85|3788.85|0
1616057160000|2021-03-18 08:46:00|3797.05|3797.05|3797.26|3797.26|3797.26|3797.26|3796.59|3796.59|0
1616057170000|2021-03-18 08:46:10|3797.6|3797.6|3797.26|3797.26|3797.6|3797.6|3797.26|3797.26|0
1616058900000|2021-03-18 09:15:00|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|0
1616057180000|2021-03-18 08:46:20|3796.92|3796.92|3795.79|3795.79|3796.92|3796.92|3795.4|3795.4|0
1616058910000|2021-03-18 09:15:10|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|0
1616057190000|2021-03-18 08:46:30|3795.4|3795.4|3794.84|3794.84|3795.4|3795.4|3794.44|3794.44|0
1616057200000|2021-03-18 08:46:40|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|0
1616058920000|2021-03-18 09:15:20|3788.9|3788.9|3789.23|3789.23|3789.23|3789.23|3788.9|3788.9|0
1616057210000|2021-03-18 08:46:50|3794.44|3794.44|3794.22|3794.22|3794.44|3794.44|3793.65|3793.65|0
1616058930000|2021-03-18 09:15:30|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|0
1616057220000|2021-03-18 08:47:00|3793.88|3793.88|3793.08|3793.08|3793.88|3793.88|3793.08|3793.08|0
1616058940000|2021-03-18 09:15:40|3789.18|3789.18|3789.85|3789.85|3789.85|3789.85|3789.18|3789.18|0
1616057230000|2021-03-18 08:47:10|3792.73|3792.73|3791.67|3791.67|3792.73|3792.73|3791.67|3791.67|0
1616058960000|2021-03-18 09:16:00|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|0
1616057240000|2021-03-18 08:47:20|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3791.67|3791.67|0
1616058970000|2021-03-18 09:16:10|3791.19|3791.19|3792.42|3792.42|3792.42|3792.42|3791.19|3791.19|0
1616057250000|2021-03-18 08:47:30|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1616058990000|2021-03-18 09:16:30|3792.57|3792.57|3793.57|3793.57|3793.57|3793.57|3792.57|3792.57|0
1616057260000|2021-03-18 08:47:40|3792.34|3792.34|3793.47|3793.47|3793.47|3793.47|3791.94|3791.94|0
1616059000000|2021-03-18 09:16:40|3794.37|3794.37|3794.52|3794.52|3794.52|3794.52|3794.37|3794.37|0
1616057270000|2021-03-18 08:47:50|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1616059010000|2021-03-18 09:16:50|3794.75|3794.75|3795.27|3795.27|3795.27|3795.27|3794.75|3794.75|0
1616057280000|2021-03-18 08:48:00|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|0
1616059020000|2021-03-18 09:17:00|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|0
1616057290000|2021-03-18 08:48:10|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|0
1616057300000|2021-03-18 08:48:20|3791.88|3791.88|3790.06|3790.06|3792.67|3792.67|3790.06|3790.06|0
1616057310000|2021-03-18 08:48:30|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1616059030000|2021-03-18 09:17:10|3795.56|3795.56|3798.34|3798.34|3798.34|3798.34|3795.56|3795.56|0
1616057320000|2021-03-18 08:48:40|3790.85|3790.85|3789.63|3789.63|3790.85|3790.85|3789.63|3789.63|0
1616059040000|2021-03-18 09:17:20|3797.32|3797.32|3796.58|3796.58|3797.37|3797.37|3796.58|3796.58|0
1616057330000|2021-03-18 08:48:50|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1616059070000|2021-03-18 09:17:50|3796.98|3796.98|3797.37|3797.37|3797.37|3797.37|3796.98|3796.98|0
1616057340000|2021-03-18 08:49:00|3788.24|3788.24|3789.03|3789.03|3789.03|3789.03|3788.24|3788.24|0
1616057350000|2021-03-18 08:49:10|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|0
1616059080000|2021-03-18 09:18:00|3796.98|3796.98|3795.21|3795.21|3796.98|3796.98|3795.21|3795.21|0
1616057360000|2021-03-18 08:49:20|3788.92|3788.92|3789.72|3789.72|3789.72|3789.72|3788.92|3788.92|0
1616059090000|2021-03-18 09:18:10|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|0
1616057370000|2021-03-18 08:49:30|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|0
1616059110000|2021-03-18 09:18:30|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|0
1616057380000|2021-03-18 08:49:40|3789.32|3789.32|3790.02|3790.02|3790.02|3790.02|3788.58|3788.58|0
1616059120000|2021-03-18 09:18:40|3795.58|3795.58|3796.16|3796.16|3796.16|3796.16|3795.58|3795.58|0
1616057400000|2021-03-18 08:50:00|3790.42|3790.42|3791.61|3791.61|3791.61|3791.61|3790.42|3790.42|0
1616059130000|2021-03-18 09:18:50|3796.28|3796.28|3796.06|3796.06|3796.4|3796.4|3796.06|3796.06|0
1616057410000|2021-03-18 08:50:10|3790.42|3790.42|3789.68|3789.68|3790.58|3790.58|3789.68|3789.68|0
1616059140000|2021-03-18 09:19:00|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|0
1616057420000|2021-03-18 08:50:20|3789.34|3789.34|3788.54|3788.54|3789.34|3789.34|3787.75|3787.75|0
1616059150000|2021-03-18 09:19:10|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|0
1616057430000|2021-03-18 08:50:30|3788.94|3788.94|3788.25|3788.25|3788.94|3788.94|3787.12|3787.12|0
1616059160000|2021-03-18 09:19:20|3796.92|3796.92|3796.19|3796.19|3796.92|3796.92|3795.73|3795.73|0
1616057440000|2021-03-18 08:50:40|3788.64|3788.64|3789.44|3789.44|3789.44|3789.44|3788.64|3788.64|0
1616057450000|2021-03-18 08:50:50|3788.75|3788.75|3789.15|3789.15|3789.55|3789.55|3788.75|3788.75|0
1616059170000|2021-03-18 09:19:30|3795.86|3795.86|3795.99|3795.99|3795.99|3795.99|3795.59|3795.59|0
1616057460000|2021-03-18 08:51:00|3789.55|3789.55|3791.75|3791.75|3791.75|3791.75|3789.55|3789.55|0
1616059190000|2021-03-18 09:19:50|3796.48|3796.48|3796.14|3796.14|3796.48|3796.48|3796.14|3796.14|0
1616057470000|2021-03-18 08:51:10|3792.15|3792.15|3792.15|3792.15|3792.55|3792.55|3790.96|3790.96|0
1616059200000|2021-03-18 09:20:00|3796.83|3796.83|3797.56|3797.56|3797.56|3797.56|3796.83|3796.83|0
1616057480000|2021-03-18 08:51:20|3792.55|3792.55|3793.74|3793.74|3793.74|3793.74|3791.75|3791.75|0
1616059260000|2021-03-18 09:21:00|3797.41|3797.41|3796.62|3796.62|3797.41|3797.41|3796.62|3796.62|0
1616057490000|2021-03-18 08:51:30|3792.55|3792.55|3792.26|3792.26|3793.05|3793.05|3791.07|3791.07|0
1616059270000|2021-03-18 09:21:10|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|0
1616057500000|2021-03-18 08:51:40|3791.86|3791.86|3793.45|3793.45|3793.45|3793.45|3791.86|3791.86|0
1616059300000|2021-03-18 09:21:40|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1616057510000|2021-03-18 08:51:50|3794.13|3794.13|3793.34|3793.34|3794.13|3794.13|3793.34|3793.34|0
1616059310000|2021-03-18 09:21:50|3798.75|3798.75|3799.54|3799.54|3799.54|3799.54|3798.75|3798.75|0
1616057520000|2021-03-18 08:52:00|3793.51|3793.51|3792.97|3792.97|3793.51|3793.51|3792.96|3792.96|0
1616059320000|2021-03-18 09:22:00|3799.71|3799.71|3799.87|3799.87|3799.87|3799.87|3799.71|3799.71|0
1616057530000|2021-03-18 08:52:10|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|0
1616059330000|2021-03-18 09:22:10|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|0
1616057540000|2021-03-18 08:52:20|3791.78|3791.78|3791.38|3791.38|3791.78|3791.78|3791.38|3791.38|0
1616057550000|2021-03-18 08:52:30|3791.72|3791.72|3791.72|3791.72|3791.72|3791.72|3791.72|3791.72|0
1616057560000|2021-03-18 08:52:40|3791.67|3791.67|3791.73|3791.73|3792.06|3792.06|3791.27|3791.27|0
1616059340000|2021-03-18 09:22:20|3799.87|3799.87|3801.06|3801.06|3801.06|3801.06|3799.87|3799.87|0
1616057570000|2021-03-18 08:52:50|3790.54|3790.54|3789.75|3789.75|3790.54|3790.54|3789.75|3789.75|0
1616057580000|2021-03-18 08:53:00|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1616057590000|2021-03-18 08:53:10|3788.95|3788.95|3789.35|3789.35|3789.35|3789.35|3788.95|3788.95|0
1616057600000|2021-03-18 08:53:20|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|0
1616057620000|2021-03-18 08:53:40|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|0
1616057630000|2021-03-18 08:53:50|3787.37|3787.37|3787.37|3787.37|3787.37|3787.37|3787.37|3787.37|0
1616057640000|2021-03-18 08:54:00|3786.97|3786.97|3788.2|3788.2|3788.2|3788.2|3786.86|3786.86|0
1616057650000|2021-03-18 08:54:10|3788.04|3788.04|3788.9|3788.9|3788.9|3788.9|3787.87|3787.87|0
1616057660000|2021-03-18 08:54:20|3788.1|3788.1|3788.5|3788.5|3788.5|3788.5|3787.71|3787.71|0
1616057670000|2021-03-18 08:54:30|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|0
1616057680000|2021-03-18 08:54:40|3787.71|3787.71|3787.71|3787.71|3788.1|3788.1|3787.71|3787.71|0
1616057690000|2021-03-18 08:54:50|3788.1|3788.1|3787.74|3787.74|3788.5|3788.5|3786.95|3786.95|0
1616059350000|2021-03-18 09:22:30|3802.09|3802.09|3803.28|3803.28|3803.28|3803.28|3802.09|3802.09|0
1616057700000|2021-03-18 08:55:00|3787.8|3787.8|3787.8|3787.8|3787.85|3787.85|3787.69|3787.69|0
1616057710000|2021-03-18 08:55:10|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|0
1616059360000|2021-03-18 09:22:40|3803.68|3803.68|3804.8|3804.8|3804.8|3804.8|3803.68|3803.68|0
1616057720000|2021-03-18 08:55:20|3787.91|3787.91|3787.51|3787.51|3787.91|3787.91|3787.51|3787.51|0
1616059370000|2021-03-18 09:22:50|3804.41|3804.41|3804.8|3804.8|3804.8|3804.8|3804.41|3804.41|0
1616057730000|2021-03-18 08:55:30|3787.67|3787.67|3787.99|3787.99|3787.99|3787.99|3787.67|3787.67|0
1616059380000|2021-03-18 09:23:00|3804.12|3804.12|3803.53|3803.53|3804.12|3804.12|3802.53|3802.53|0
1616057740000|2021-03-18 08:55:40|3787.82|3787.82|3788.45|3788.45|3788.45|3788.45|3787.66|3787.66|0
1616059400000|2021-03-18 09:23:20|3803.13|3803.13|3803.63|3803.63|3803.63|3803.63|3803.13|3803.13|0
1616057750000|2021-03-18 08:55:50|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1616059410000|2021-03-18 09:23:30|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1616057760000|2021-03-18 08:56:00|3789.47|3789.47|3789.81|3789.81|3789.81|3789.81|3789.47|3789.47|0
1616059420000|2021-03-18 09:23:40|3804.08|3804.08|3805.66|3805.66|3805.66|3805.66|3804.08|3804.08|0
1616057770000|2021-03-18 08:56:10|3790.14|3790.14|3790.24|3790.24|3790.31|3790.31|3789.91|3789.91|0
1616059430000|2021-03-18 09:23:50|3806.86|3806.86|3805.66|3805.66|3806.86|3806.86|3805.27|3805.27|0
1616057780000|2021-03-18 08:56:20|3790.92|3790.92|3791.49|3791.49|3791.49|3791.49|3790.92|3790.92|0
1616059450000|2021-03-18 09:24:10|3805.27|3805.27|3804.61|3804.61|3805.27|3805.27|3804.61|3804.61|0
1616057790000|2021-03-18 08:56:30|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|0
1616057800000|2021-03-18 08:56:40|3791.38|3791.38|3793.65|3793.65|3793.65|3793.65|3791.38|3791.38|0
1616059460000|2021-03-18 09:24:20|3804.21|3804.21|3803.02|3803.02|3804.21|3804.21|3803.02|3803.02|0
1616057810000|2021-03-18 08:56:50|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1616059470000|2021-03-18 09:24:30|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|0
1616057820000|2021-03-18 08:57:00|3793.65|3793.65|3792.64|3792.64|3793.99|3793.99|3792.64|3792.64|0
1616059480000|2021-03-18 09:24:40|3801.33|3801.33|3800.2|3800.2|3801.33|3801.33|3800.2|3800.2|0
1616057830000|2021-03-18 08:57:10|3792.3|3792.3|3790.32|3790.32|3794.29|3794.29|3790.32|3790.32|0
1616059490000|2021-03-18 09:24:50|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|0
1616057840000|2021-03-18 08:57:20|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|0
1616057850000|2021-03-18 08:57:30|3790.38|3790.38|3790.77|3790.77|3790.77|3790.77|3790.38|3790.38|0
1616057860000|2021-03-18 08:57:40|3790.38|3790.38|3789.58|3789.58|3790.38|3790.38|3789.58|3789.58|0
1616057870000|2021-03-18 08:57:50|3789.98|3789.98|3789.98|3789.98|3790.77|3790.77|3789.98|3789.98|0
1616057880000|2021-03-18 08:58:00|3790.77|3790.77|3790.38|3790.38|3790.77|3790.77|3790.38|3790.38|0
1616057890000|2021-03-18 08:58:10|3791.74|3791.74|3791.35|3791.35|3791.74|3791.74|3791.35|3791.35|0
1616059500000|2021-03-18 09:25:00|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1616057910000|2021-03-18 08:58:30|3790.32|3790.32|3791.29|3791.29|3791.69|3791.69|3790.32|3790.32|0
1616059510000|2021-03-18 09:25:10|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1616057920000|2021-03-18 08:58:40|3790.9|3790.9|3791.24|3791.24|3791.24|3791.24|3790.56|3790.56|0
1616059530000|2021-03-18 09:25:30|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|0
1616057930000|2021-03-18 08:58:50|3792.03|3792.03|3791.24|3791.24|3792.03|3792.03|3791.24|3791.24|0
1616059550000|2021-03-18 09:25:50|3800.37|3800.37|3799.07|3799.07|3800.37|3800.37|3799.07|3799.07|0
1616057950000|2021-03-18 08:59:10|3791.63|3791.63|3792.82|3792.82|3792.82|3792.82|3791.63|3791.63|0
1616057960000|2021-03-18 08:59:20|3793.62|3793.62|3793.62|3793.62|3793.62|3793.62|3793.22|3793.22|0
1616059560000|2021-03-18 09:26:00|3798.28|3798.28|3798.39|3798.39|3799.07|3799.07|3798.28|3798.28|0
1616057970000|2021-03-18 08:59:30|3793.22|3793.22|3792.82|3792.82|3793.22|3793.22|3792.82|3792.82|0
1616059570000|2021-03-18 09:26:10|3798.73|3798.73|3799.42|3799.42|3799.42|3799.42|3798.73|3798.73|0
1616057980000|2021-03-18 08:59:40|3792.03|3792.03|3793.55|3793.55|3793.55|3793.55|3792.03|3792.03|0
1616059580000|2021-03-18 09:26:20|3798.73|3798.73|3798.34|3798.34|3798.73|3798.73|3798.34|3798.34|0
1616058000000|2021-03-18 09:00:00|3795.27|3795.27|3793.05|3793.05|3795.27|3795.27|3793.05|3793.05|0
1616059590000|2021-03-18 09:26:30|3798.73|3798.73|3799.13|3799.13|3799.13|3799.13|3798.73|3798.73|0
1616058010000|2021-03-18 09:00:10|3792.72|3792.72|3792.72|3792.72|3792.72|3792.72|3792.32|3792.32|0
1616059600000|2021-03-18 09:26:40|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|0
1616058040000|2021-03-18 09:00:40|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1616059620000|2021-03-18 09:27:00|3798.61|3798.61|3800.54|3800.54|3801.34|3801.34|3798.61|3798.61|0
1616058050000|2021-03-18 09:00:50|3790.73|3790.73|3791.92|3791.92|3791.92|3791.92|3790.73|3790.73|0
1616059640000|2021-03-18 09:27:20|3800.21|3800.21|3799.65|3799.65|3800.21|3800.21|3799.65|3799.65|0
1616058070000|2021-03-18 09:01:10|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|0
1616059650000|2021-03-18 09:27:30|3799.31|3799.31|3798.91|3798.91|3799.31|3799.31|3798.91|3798.91|0
1616058080000|2021-03-18 09:01:20|3791.92|3791.92|3791.92|3791.92|3791.92|3791.92|3791.92|3791.92|0
1616058090000|2021-03-18 09:01:30|3791.53|3791.53|3791.69|3791.69|3791.69|3791.69|3791.53|3791.53|0
1616058120000|2021-03-18 09:02:00|3792.08|3792.08|3794.76|3794.76|3794.76|3794.76|3792.08|3792.08|0
1616058130000|2021-03-18 09:02:10|3794.93|3794.93|3795.82|3795.82|3795.82|3795.82|3794.93|3794.93|0
1616058150000|2021-03-18 09:02:30|3796.16|3796.16|3796.33|3796.33|3796.33|3796.33|3796.16|3796.16|0
1616059660000|2021-03-18 09:27:40|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1616058180000|2021-03-18 09:03:00|3796.16|3796.16|3794.4|3794.4|3796.16|3796.16|3794.4|3794.4|0
1616058190000|2021-03-18 09:03:10|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|0
1616059670000|2021-03-18 09:27:50|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|0
1616058200000|2021-03-18 09:03:20|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|0
1616059680000|2021-03-18 09:28:00|3797.62|3797.62|3796.83|3796.83|3797.62|3797.62|3796.83|3796.83|0
1616058240000|2021-03-18 09:04:00|3796.22|3796.22|3797.57|3797.57|3798.13|3798.13|3795.82|3795.82|0
1616059690000|2021-03-18 09:28:10|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|0
1616058250000|2021-03-18 09:04:10|3797.78|3797.78|3796.99|3796.99|3797.78|3797.78|3796.99|3796.99|0
1616059720000|2021-03-18 09:28:40|3797.47|3797.47|3796.68|3796.68|3797.47|3797.47|3796.68|3796.68|0
1616058260000|2021-03-18 09:04:20|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1616059740000|2021-03-18 09:29:00|3797.08|3797.08|3796.8|3796.8|3797.08|3797.08|3796.68|3796.68|0
1616058280000|2021-03-18 09:04:40|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|0
1616059770000|2021-03-18 09:29:30|3797.16|3797.16|3797.91|3797.91|3797.91|3797.91|3797.16|3797.16|0
1616058290000|2021-03-18 09:04:50|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|0
1616059780000|2021-03-18 09:29:40|3798.03|3798.03|3797.79|3797.79|3798.03|3798.03|3797.79|3797.79|0
1616058340000|2021-03-18 09:05:40|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1616059790000|2021-03-18 09:29:50|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|0
1616058350000|2021-03-18 09:05:50|3796.65|3796.65|3797.16|3797.16|3797.16|3797.16|3796.65|3796.65|0
1616059800000|2021-03-18 09:30:00|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|0
1616058370000|2021-03-18 09:06:10|3796.77|3796.77|3797.16|3797.16|3797.16|3797.16|3796.77|3796.77|0
1616059810000|2021-03-18 09:30:10|3797.29|3797.29|3795.76|3795.76|3797.29|3797.29|3795.76|3795.76|0
1616058380000|2021-03-18 09:06:20|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|0
1616059830000|2021-03-18 09:30:30|3795.99|3795.99|3796.39|3796.39|3796.39|3796.39|3795.99|3795.99|0
1616058410000|2021-03-18 09:06:50|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|0
1616059850000|2021-03-18 09:30:50|3796.24|3796.24|3796.58|3796.58|3796.58|3796.58|3796.24|3796.24|0
1616058420000|2021-03-18 09:07:00|3798.75|3798.75|3800.69|3800.69|3800.69|3800.69|3798.58|3798.58|0
1616059860000|2021-03-18 09:31:00|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1616058430000|2021-03-18 09:07:10|3800.74|3800.74|3801.54|3801.54|3801.54|3801.54|3800.74|3800.74|0
1616059870000|2021-03-18 09:31:10|3796.98|3796.98|3796.64|3796.64|3796.98|3796.98|3796.64|3796.64|0
1616058440000|2021-03-18 09:07:20|3801.37|3801.37|3799.1|3799.1|3801.37|3801.37|3798.7|3798.7|0
1616059880000|2021-03-18 09:31:20|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|0
1616058450000|2021-03-18 09:07:30|3798.7|3798.7|3798.54|3798.54|3798.7|3798.7|3798.54|3798.54|0
1616059910000|2021-03-18 09:31:50|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|0
1616058460000|2021-03-18 09:07:40|3798.93|3798.93|3798.54|3798.54|3798.93|3798.93|3798.54|3798.54|0
1616059940000|2021-03-18 09:32:20|3797.49|3797.49|3798|3798|3798|3798|3797.49|3797.49|0
1616058480000|2021-03-18 09:08:00|3799.33|3799.33|3799.66|3799.66|3799.66|3799.66|3799.33|3799.33|0
1616059950000|2021-03-18 09:32:30|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798|3798|0
1616058500000|2021-03-18 09:08:20|3800.06|3800.06|3800.62|3800.62|3800.62|3800.62|3800.06|3800.06|0
1616059960000|2021-03-18 09:32:40|3798.74|3798.74|3798.06|3798.06|3798.74|3798.74|3798.06|3798.06|0
1616058510000|2021-03-18 09:08:30|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1616059980000|2021-03-18 09:33:00|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|0
1616058540000|2021-03-18 09:09:00|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|0
1616060010000|2021-03-18 09:33:30|3797.26|3797.26|3796.87|3796.87|3797.26|3797.26|3796.87|3796.87|0
1616058550000|2021-03-18 09:09:10|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|0
1616060020000|2021-03-18 09:33:40|3797.26|3797.26|3796.13|3796.13|3797.26|3797.26|3796.13|3796.13|0
1616058560000|2021-03-18 09:09:20|3798.87|3798.87|3798.31|3798.31|3799.27|3799.27|3798.31|3798.31|0
1616060030000|2021-03-18 09:33:50|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|0
1616058580000|2021-03-18 09:09:40|3797.91|3797.91|3797.51|3797.51|3797.91|3797.91|3797.51|3797.51|0
1616058600000|2021-03-18 09:10:00|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|3798.31|0
1616060040000|2021-03-18 09:34:00|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|0
1616058610000|2021-03-18 09:10:10|3797.64|3797.64|3796.85|3796.85|3797.64|3797.64|3796.85|3796.85|0
1616060050000|2021-03-18 09:34:10|3795|3795|3795|3795|3795|3795|3795|3795|0
1616058620000|2021-03-18 09:10:20|3797.25|3797.25|3797.25|3797.25|3797.25|3797.25|3797.25|3797.25|0
1616060080000|2021-03-18 09:34:40|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|0
1616058630000|2021-03-18 09:10:30|3796.45|3796.45|3795.96|3795.96|3796.45|3796.45|3795.96|3795.96|0
1616060090000|2021-03-18 09:34:50|3793.87|3793.87|3793.03|3793.03|3793.87|3793.87|3793.03|3793.03|0
1616058660000|2021-03-18 09:11:00|3796.2|3796.2|3796.04|3796.04|3796.2|3796.2|3796.04|3796.04|0
1616058670000|2021-03-18 09:11:10|3795.92|3795.92|3796.31|3796.31|3796.31|3796.31|3795.12|3795.12|0
1616058690000|2021-03-18 09:11:30|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|0
1616058760000|2021-03-18 09:12:40|3796.03|3796.03|3794.61|3794.61|3796.03|3796.03|3794.61|3794.61|0
1616060100000|2021-03-18 09:35:00|3792.64|3792.64|3792.29|3792.29|3792.64|3792.64|3791.9|3791.9|0
1616058780000|2021-03-18 09:13:00|3794.21|3794.21|3794.61|3794.61|3794.61|3794.61|3794.21|3794.21|0
1616058800000|2021-03-18 09:13:20|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|0
1616060110000|2021-03-18 09:35:10|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|0
1616058820000|2021-03-18 09:13:40|3794.61|3794.61|3790.17|3790.17|3794.61|3794.61|3790.17|3790.17|0
1616060120000|2021-03-18 09:35:20|3791.71|3791.71|3791.55|3791.55|3791.71|3791.71|3791.55|3791.55|0
1616058850000|2021-03-18 09:14:10|3790.56|3790.56|3790.4|3790.4|3790.56|3790.56|3790.4|3790.4|0
1616060130000|2021-03-18 09:35:30|3790.76|3790.76|3791.1|3791.1|3791.1|3791.1|3790.76|3790.76|0
1616058860000|2021-03-18 09:14:20|3790.23|3790.23|3789.9|3789.9|3790.23|3790.23|3789.9|3789.9|0
1616060140000|2021-03-18 09:35:40|3791.49|3791.49|3791.84|3791.84|3791.84|3791.84|3791.49|3791.49|0
1616058870000|2021-03-18 09:14:30|3789.73|3789.73|3789.39|3789.39|3789.73|3789.73|3789.39|3789.39|0
1616060150000|2021-03-18 09:35:50|3791.04|3791.04|3791.04|3791.04|3791.44|3791.44|3791.04|3791.04|0
1616058880000|2021-03-18 09:14:40|3789.25|3789.25|3788.85|3788.85|3789.25|3789.25|3788.85|3788.85|0
1616060160000|2021-03-18 09:36:00|3790.88|3790.88|3790.48|3790.48|3791.28|3791.28|3790.48|3790.48|0
1616058900000|2021-03-18 09:15:00|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|0
1616060170000|2021-03-18 09:36:10|3790.14|3790.14|3790.54|3790.54|3790.54|3790.54|3790.14|3790.14|0
1616058910000|2021-03-18 09:15:10|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|0
1616060200000|2021-03-18 09:36:40|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1616058920000|2021-03-18 09:15:20|3788.9|3788.9|3789.23|3789.23|3789.23|3789.23|3788.9|3788.9|0
1616060210000|2021-03-18 09:36:50|3789.82|3789.82|3788.99|3788.99|3789.82|3789.82|3788.99|3788.99|0
1616058930000|2021-03-18 09:15:30|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|0
1616060220000|2021-03-18 09:37:00|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|0
1616058940000|2021-03-18 09:15:40|3789.18|3789.18|3789.85|3789.85|3789.85|3789.85|3789.18|3789.18|0
1616060230000|2021-03-18 09:37:10|3788.44|3788.44|3789.27|3789.27|3789.27|3789.27|3788.44|3788.44|0
1616058960000|2021-03-18 09:16:00|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|0
1616060240000|2021-03-18 09:37:20|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|0
1616058970000|2021-03-18 09:16:10|3791.19|3791.19|3792.42|3792.42|3792.42|3792.42|3791.19|3791.19|0
1616058990000|2021-03-18 09:16:30|3792.57|3792.57|3793.57|3793.57|3793.57|3793.57|3792.57|3792.57|0
1616060270000|2021-03-18 09:37:50|3788.08|3788.08|3788.31|3788.31|3788.48|3788.48|3788.08|3788.08|0
1616059000000|2021-03-18 09:16:40|3794.37|3794.37|3794.52|3794.52|3794.52|3794.52|3794.37|3794.37|0
1616059010000|2021-03-18 09:16:50|3794.75|3794.75|3795.27|3795.27|3795.27|3795.27|3794.75|3794.75|0
1616060280000|2021-03-18 09:38:00|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1616059020000|2021-03-18 09:17:00|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|0
1616059030000|2021-03-18 09:17:10|3795.56|3795.56|3798.34|3798.34|3798.34|3798.34|3795.56|3795.56|0
1616060290000|2021-03-18 09:38:10|3788.31|3788.31|3788.31|3788.31|3788.31|3788.31|3788.31|3788.31|0
1616059040000|2021-03-18 09:17:20|3797.32|3797.32|3796.58|3796.58|3797.37|3797.37|3796.58|3796.58|0
1616059070000|2021-03-18 09:17:50|3796.98|3796.98|3797.37|3797.37|3797.37|3797.37|3796.98|3796.98|0
1616059080000|2021-03-18 09:18:00|3796.98|3796.98|3795.21|3795.21|3796.98|3796.98|3795.21|3795.21|0
1616059090000|2021-03-18 09:18:10|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|3796.04|0
1616060330000|2021-03-18 09:38:50|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|0
1616059110000|2021-03-18 09:18:30|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|0
1616059120000|2021-03-18 09:18:40|3795.58|3795.58|3796.16|3796.16|3796.16|3796.16|3795.58|3795.58|0
1616060340000|2021-03-18 09:39:00|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|0
1616059130000|2021-03-18 09:18:50|3796.28|3796.28|3796.06|3796.06|3796.4|3796.4|3796.06|3796.06|0
1616060370000|2021-03-18 09:39:30|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1616059140000|2021-03-18 09:19:00|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|0
1616059150000|2021-03-18 09:19:10|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|0
1616060380000|2021-03-18 09:39:40|3786.51|3786.51|3785.6|3785.6|3786.74|3786.74|3785.6|3785.6|0
1616059160000|2021-03-18 09:19:20|3796.92|3796.92|3796.19|3796.19|3796.92|3796.92|3795.73|3795.73|0
1616060390000|2021-03-18 09:39:50|3786|3786|3786.16|3786.16|3786.16|3786.16|3786|3786|0
1616059170000|2021-03-18 09:19:30|3795.86|3795.86|3795.99|3795.99|3795.99|3795.99|3795.59|3795.59|0
1616059190000|2021-03-18 09:19:50|3796.48|3796.48|3796.14|3796.14|3796.48|3796.48|3796.14|3796.14|0
1616060400000|2021-03-18 09:40:00|3786.5|3786.5|3786.1|3786.1|3786.5|3786.5|3786.1|3786.1|0
1616059200000|2021-03-18 09:20:00|3796.83|3796.83|3797.56|3797.56|3797.56|3797.56|3796.83|3796.83|0
1616059260000|2021-03-18 09:21:00|3797.41|3797.41|3796.62|3796.62|3797.41|3797.41|3796.62|3796.62|0
1616059270000|2021-03-18 09:21:10|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|0
1616059300000|2021-03-18 09:21:40|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1616060410000|2021-03-18 09:40:10|3786.5|3786.5|3784.51|3784.51|3786.5|3786.5|3784.51|3784.51|0
1616059310000|2021-03-18 09:21:50|3798.75|3798.75|3799.54|3799.54|3799.54|3799.54|3798.75|3798.75|0
1616060420000|2021-03-18 09:40:20|3783.72|3783.72|3783.38|3783.38|3784.17|3784.17|3783.38|3783.38|0
1616059320000|2021-03-18 09:22:00|3799.71|3799.71|3799.87|3799.87|3799.87|3799.87|3799.71|3799.71|0
1616059330000|2021-03-18 09:22:10|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|0
1616059340000|2021-03-18 09:22:20|3799.87|3799.87|3801.06|3801.06|3801.06|3801.06|3799.87|3799.87|0
1616059350000|2021-03-18 09:22:30|3802.09|3802.09|3803.28|3803.28|3803.28|3803.28|3802.09|3802.09|0
1616059360000|2021-03-18 09:22:40|3803.68|3803.68|3804.8|3804.8|3804.8|3804.8|3803.68|3803.68|0
1616060430000|2021-03-18 09:40:30|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|0
1616059370000|2021-03-18 09:22:50|3804.41|3804.41|3804.8|3804.8|3804.8|3804.8|3804.41|3804.41|0
1616060440000|2021-03-18 09:40:40|3784.5|3784.5|3782.88|3782.88|3784.9|3784.9|3781|3781|0
1616059380000|2021-03-18 09:23:00|3804.12|3804.12|3803.53|3803.53|3804.12|3804.12|3802.53|3802.53|0
1616059400000|2021-03-18 09:23:20|3803.13|3803.13|3803.63|3803.63|3803.63|3803.63|3803.13|3803.13|0
1616059410000|2021-03-18 09:23:30|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1616059420000|2021-03-18 09:23:40|3804.08|3804.08|3805.66|3805.66|3805.66|3805.66|3804.08|3804.08|0
1616059430000|2021-03-18 09:23:50|3806.86|3806.86|3805.66|3805.66|3806.86|3806.86|3805.27|3805.27|0
1616060450000|2021-03-18 09:40:50|3783.28|3783.28|3783.67|3783.67|3784.07|3784.07|3783.28|3783.28|0
1616059450000|2021-03-18 09:24:10|3805.27|3805.27|3804.61|3804.61|3805.27|3805.27|3804.61|3804.61|0
1616060460000|2021-03-18 09:41:00|3783.51|3783.51|3782.58|3782.58|3784.05|3784.05|3782.58|3782.58|0
1616059460000|2021-03-18 09:24:20|3804.21|3804.21|3803.02|3803.02|3804.21|3804.21|3803.02|3803.02|0
1616059470000|2021-03-18 09:24:30|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|0
1616060470000|2021-03-18 09:41:10|3782.18|3782.18|3780.09|3780.09|3782.18|3782.18|3780.09|3780.09|0
1616059480000|2021-03-18 09:24:40|3801.33|3801.33|3800.2|3800.2|3801.33|3801.33|3800.2|3800.2|0
1616060480000|2021-03-18 09:41:20|3779.69|3779.69|3776.53|3776.53|3779.69|3779.69|3776.19|3776.19|0
1616059490000|2021-03-18 09:24:50|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|0
1616060490000|2021-03-18 09:41:30|3777.33|3777.33|3776.93|3776.93|3777.33|3777.33|3776.53|3776.53|0
1616059500000|2021-03-18 09:25:00|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1616059510000|2021-03-18 09:25:10|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1616060500000|2021-03-18 09:41:40|3776.14|3776.14|3773.28|3773.28|3776.93|3776.93|3773.28|3773.28|0
1616059530000|2021-03-18 09:25:30|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|0
1616060510000|2021-03-18 09:41:50|3773|3773|3772.6|3772.6|3773|3773|3772.6|3772.6|0
1616059550000|2021-03-18 09:25:50|3800.37|3800.37|3799.07|3799.07|3800.37|3800.37|3799.07|3799.07|0
1616060520000|2021-03-18 09:42:00|3772.75|3772.75|3774.34|3774.34|3774.34|3774.34|3772.75|3772.75|0
1616059560000|2021-03-18 09:26:00|3798.28|3798.28|3798.39|3798.39|3799.07|3799.07|3798.28|3798.28|0
1616059570000|2021-03-18 09:26:10|3798.73|3798.73|3799.42|3799.42|3799.42|3799.42|3798.73|3798.73|0
1616060530000|2021-03-18 09:42:10|3774.44|3774.44|3775.24|3775.24|3775.24|3775.24|3774.44|3774.44|0
1616059580000|2021-03-18 09:26:20|3798.73|3798.73|3798.34|3798.34|3798.73|3798.73|3798.34|3798.34|0
1616060540000|2021-03-18 09:42:20|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|0
1616059590000|2021-03-18 09:26:30|3798.73|3798.73|3799.13|3799.13|3799.13|3799.13|3798.73|3798.73|0
1616060550000|2021-03-18 09:42:30|3775.63|3775.63|3775.98|3775.98|3775.98|3775.98|3775.63|3775.63|0
1616059600000|2021-03-18 09:26:40|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|0
1616060560000|2021-03-18 09:42:40|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|0
1616059620000|2021-03-18 09:27:00|3798.61|3798.61|3800.54|3800.54|3801.34|3801.34|3798.61|3798.61|0
1616060570000|2021-03-18 09:42:50|3775.58|3775.58|3775.08|3775.08|3775.58|3775.58|3775.08|3775.08|0
1616059640000|2021-03-18 09:27:20|3800.21|3800.21|3799.65|3799.65|3800.21|3800.21|3799.65|3799.65|0
1616059650000|2021-03-18 09:27:30|3799.31|3799.31|3798.91|3798.91|3799.31|3799.31|3798.91|3798.91|0
1616059660000|2021-03-18 09:27:40|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1616060580000|2021-03-18 09:43:00|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|0
1616059670000|2021-03-18 09:27:50|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|0
1616059680000|2021-03-18 09:28:00|3797.62|3797.62|3796.83|3796.83|3797.62|3797.62|3796.83|3796.83|0
1616060590000|2021-03-18 09:43:10|3775.82|3775.82|3775.82|3775.82|3775.82|3775.82|3775.82|3775.82|0
1616059690000|2021-03-18 09:28:10|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|0
1616060600000|2021-03-18 09:43:20|3777.01|3777.01|3777.41|3777.41|3777.41|3777.41|3777.01|3777.01|0
1616059720000|2021-03-18 09:28:40|3797.47|3797.47|3796.68|3796.68|3797.47|3797.47|3796.68|3796.68|0
1616060610000|2021-03-18 09:43:30|3777.8|3777.8|3776.22|3776.22|3777.8|3777.8|3776.22|3776.22|0
1616059740000|2021-03-18 09:29:00|3797.08|3797.08|3796.8|3796.8|3797.08|3797.08|3796.68|3796.68|0
1616060620000|2021-03-18 09:43:40|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|0
1616059770000|2021-03-18 09:29:30|3797.16|3797.16|3797.91|3797.91|3797.91|3797.91|3797.16|3797.16|0
1616060630000|2021-03-18 09:43:50|3777.01|3777.01|3777.53|3777.53|3777.53|3777.53|3776.61|3776.61|0
1616059780000|2021-03-18 09:29:40|3798.03|3798.03|3797.79|3797.79|3798.03|3798.03|3797.79|3797.79|0
1616060640000|2021-03-18 09:44:00|3777.63|3777.63|3777.47|3777.47|3777.63|3777.63|3777.47|3777.47|0
1616059790000|2021-03-18 09:29:50|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|0
1616060650000|2021-03-18 09:44:10|3777.59|3777.59|3777.92|3777.92|3777.92|3777.92|3777.59|3777.59|0
1616059800000|2021-03-18 09:30:00|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|0
1616060670000|2021-03-18 09:44:30|3777.53|3777.53|3777.92|3777.92|3777.92|3777.92|3777.53|3777.53|0
1616059810000|2021-03-18 09:30:10|3797.29|3797.29|3795.76|3795.76|3797.29|3797.29|3795.76|3795.76|0
1616060720000|2021-03-18 09:45:20|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|0
1616059830000|2021-03-18 09:30:30|3795.99|3795.99|3796.39|3796.39|3796.39|3796.39|3795.99|3795.99|0
1616060740000|2021-03-18 09:45:40|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|0
1616059850000|2021-03-18 09:30:50|3796.24|3796.24|3796.58|3796.58|3796.58|3796.58|3796.24|3796.24|0
1616060750000|2021-03-18 09:45:50|3776.69|3776.69|3776.8|3776.8|3776.8|3776.8|3776.69|3776.69|0
1616059860000|2021-03-18 09:31:00|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1616060760000|2021-03-18 09:46:00|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1616059870000|2021-03-18 09:31:10|3796.98|3796.98|3796.64|3796.64|3796.98|3796.98|3796.64|3796.64|0
1616060770000|2021-03-18 09:46:10|3776.23|3776.23|3775.44|3775.44|3776.23|3776.23|3775.44|3775.44|0
1616059880000|2021-03-18 09:31:20|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|0
1616060780000|2021-03-18 09:46:20|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|0
1616059910000|2021-03-18 09:31:50|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|0
1616060800000|2021-03-18 09:46:40|3776.97|3776.97|3776.95|3776.95|3776.97|3776.97|3776.58|3776.58|0
1616059940000|2021-03-18 09:32:20|3797.49|3797.49|3798|3798|3798|3798|3797.49|3797.49|0
1616060810000|2021-03-18 09:46:50|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|0
1616059950000|2021-03-18 09:32:30|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798|3798|0
1616060820000|2021-03-18 09:47:00|3776.66|3776.66|3773.99|3773.99|3776.66|3776.66|3773.99|3773.99|0
1616059960000|2021-03-18 09:32:40|3798.74|3798.74|3798.06|3798.06|3798.74|3798.74|3798.06|3798.06|0
1616060830000|2021-03-18 09:47:10|3772.4|3772.4|3773.2|3773.2|3773.2|3773.2|3772.4|3772.4|0
1616059980000|2021-03-18 09:33:00|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|0
1616060850000|2021-03-18 09:47:30|3773.59|3773.59|3774.78|3774.78|3774.78|3774.78|3773.59|3773.59|0
1616060010000|2021-03-18 09:33:30|3797.26|3797.26|3796.87|3796.87|3797.26|3797.26|3796.87|3796.87|0
1616060880000|2021-03-18 09:48:00|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|0
1616060020000|2021-03-18 09:33:40|3797.26|3797.26|3796.13|3796.13|3797.26|3797.26|3796.13|3796.13|0
1616060890000|2021-03-18 09:48:10|3774.19|3774.19|3774.35|3774.35|3774.35|3774.35|3774.19|3774.19|0
1616060030000|2021-03-18 09:33:50|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|0
1616060900000|2021-03-18 09:48:20|3773.96|3773.96|3773.16|3773.16|3773.96|3773.96|3773.16|3773.16|0
1616060040000|2021-03-18 09:34:00|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|0
1616060910000|2021-03-18 09:48:30|3773.96|3773.96|3773.96|3773.96|3773.96|3773.96|3773.96|3773.96|0
1616060050000|2021-03-18 09:34:10|3795|3795|3795|3795|3795|3795|3795|3795|0
1616060920000|2021-03-18 09:48:40|3774.64|3774.64|3774.32|3774.32|3774.64|3774.64|3774.3|3774.3|0
1616060080000|2021-03-18 09:34:40|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|0
1616060930000|2021-03-18 09:48:50|3775.11|3775.11|3773.92|3773.92|3775.11|3775.11|3773.92|3773.92|0
1616060090000|2021-03-18 09:34:50|3793.87|3793.87|3793.03|3793.03|3793.87|3793.87|3793.03|3793.03|0
1616060950000|2021-03-18 09:49:10|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|0
1616060100000|2021-03-18 09:35:00|3792.64|3792.64|3792.29|3792.29|3792.64|3792.64|3791.9|3791.9|0
1616061000000|2021-03-18 09:50:00|3775.51|3775.51|3776.19|3776.19|3776.19|3776.19|3775.51|3775.51|0
1616060110000|2021-03-18 09:35:10|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|0
1616061010000|2021-03-18 09:50:10|3775.4|3775.4|3774.6|3774.6|3775.4|3775.4|3774.6|3774.6|0
1616060120000|2021-03-18 09:35:20|3791.71|3791.71|3791.55|3791.55|3791.71|3791.71|3791.55|3791.55|0
1616061020000|2021-03-18 09:50:20|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|0
1616060130000|2021-03-18 09:35:30|3790.76|3790.76|3791.1|3791.1|3791.1|3791.1|3790.76|3790.76|0
1616061030000|2021-03-18 09:50:30|3775.15|3775.15|3775.79|3775.79|3775.94|3775.94|3775.15|3775.15|0
1616060140000|2021-03-18 09:35:40|3791.49|3791.49|3791.84|3791.84|3791.84|3791.84|3791.49|3791.49|0
1616061050000|2021-03-18 09:50:50|3776.09|3776.09|3775.3|3775.3|3776.09|3776.09|3775.3|3775.3|0
1616060150000|2021-03-18 09:35:50|3791.04|3791.04|3791.04|3791.04|3791.44|3791.44|3791.04|3791.04|0
1616061060000|2021-03-18 09:51:00|3774.9|3774.9|3775.24|3775.24|3775.24|3775.24|3774.9|3774.9|0
1616060160000|2021-03-18 09:36:00|3790.88|3790.88|3790.48|3790.48|3791.28|3791.28|3790.48|3790.48|0
1616061070000|2021-03-18 09:51:10|3775.41|3775.41|3774.39|3774.39|3775.41|3775.41|3774.39|3774.39|0
1616060170000|2021-03-18 09:36:10|3790.14|3790.14|3790.54|3790.54|3790.54|3790.54|3790.14|3790.14|0
1616061080000|2021-03-18 09:51:20|3775.07|3775.07|3774.39|3774.39|3775.07|3775.07|3774.39|3774.39|0
1616060200000|2021-03-18 09:36:40|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1616061090000|2021-03-18 09:51:30|3773.2|3773.2|3770.95|3770.95|3773.2|3773.2|3770.95|3770.95|0
1616060210000|2021-03-18 09:36:50|3789.82|3789.82|3788.99|3788.99|3789.82|3789.82|3788.99|3788.99|0
1616061100000|2021-03-18 09:51:40|3771.1|3771.1|3771.05|3771.05|3771.1|3771.1|3770.71|3770.71|0
1616060220000|2021-03-18 09:37:00|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|0
1616061130000|2021-03-18 09:52:10|3770.65|3770.65|3770.37|3770.37|3770.65|3770.65|3770.37|3770.37|0
1616060230000|2021-03-18 09:37:10|3788.44|3788.44|3789.27|3789.27|3789.27|3789.27|3788.44|3788.44|0
1616061140000|2021-03-18 09:52:20|3771.16|3771.16|3769.57|3769.57|3771.16|3771.16|3769.57|3769.57|0
1616060240000|2021-03-18 09:37:20|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|0
1616061150000|2021-03-18 09:52:30|3769.41|3769.41|3768.5|3768.5|3769.41|3769.41|3768.5|3768.5|0
1616060270000|2021-03-18 09:37:50|3788.08|3788.08|3788.31|3788.31|3788.48|3788.48|3788.08|3788.08|0
1616061160000|2021-03-18 09:52:40|3768.16|3768.16|3766.63|3766.63|3768.16|3768.16|3766.63|3766.63|0
1616060280000|2021-03-18 09:38:00|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1616061170000|2021-03-18 09:52:50|3767.42|3767.42|3768.22|3768.22|3768.22|3768.22|3767.42|3767.42|0
1616060290000|2021-03-18 09:38:10|3788.31|3788.31|3788.31|3788.31|3788.31|3788.31|3788.31|3788.31|0
1616061180000|2021-03-18 09:53:00|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|0
1616060330000|2021-03-18 09:38:50|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|0
1616061190000|2021-03-18 09:53:10|3768.22|3768.22|3766.4|3766.4|3768.22|3768.22|3766|3766|0
1616060340000|2021-03-18 09:39:00|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|0
1616061200000|2021-03-18 09:53:20|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|0
1616060370000|2021-03-18 09:39:30|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1616061210000|2021-03-18 09:53:30|3766.15|3766.15|3766.15|3766.15|3766.15|3766.15|3766.15|3766.15|0
1616060380000|2021-03-18 09:39:40|3786.51|3786.51|3785.6|3785.6|3786.74|3786.74|3785.6|3785.6|0
1616061220000|2021-03-18 09:53:40|3766.94|3766.94|3766.78|3766.78|3767.51|3767.51|3766.78|3766.78|0
1616060390000|2021-03-18 09:39:50|3786|3786|3786.16|3786.16|3786.16|3786.16|3786|3786|0
1616061230000|2021-03-18 09:53:50|3766.1|3766.1|3765.41|3765.41|3766.1|3766.1|3765.41|3765.41|0
1616060400000|2021-03-18 09:40:00|3786.5|3786.5|3786.1|3786.1|3786.5|3786.5|3786.1|3786.1|0
1616061240000|2021-03-18 09:54:00|3765.07|3765.07|3765.47|3765.47|3765.47|3765.47|3765.07|3765.07|0
1616060410000|2021-03-18 09:40:10|3786.5|3786.5|3784.51|3784.51|3786.5|3786.5|3784.51|3784.51|0
1616061250000|2021-03-18 09:54:10|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|0
1616060420000|2021-03-18 09:40:20|3783.72|3783.72|3783.38|3783.38|3784.17|3784.17|3783.38|3783.38|0
1616061260000|2021-03-18 09:54:20|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|0
1616060430000|2021-03-18 09:40:30|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|0
1616060440000|2021-03-18 09:40:40|3784.5|3784.5|3782.88|3782.88|3784.9|3784.9|3781|3781|0
1616060450000|2021-03-18 09:40:50|3783.28|3783.28|3783.67|3783.67|3784.07|3784.07|3783.28|3783.28|0
1616060460000|2021-03-18 09:41:00|3783.51|3783.51|3782.58|3782.58|3784.05|3784.05|3782.58|3782.58|0
1616060470000|2021-03-18 09:41:10|3782.18|3782.18|3780.09|3780.09|3782.18|3782.18|3780.09|3780.09|0
1616060480000|2021-03-18 09:41:20|3779.69|3779.69|3776.53|3776.53|3779.69|3779.69|3776.19|3776.19|0
1616060490000|2021-03-18 09:41:30|3777.33|3777.33|3776.93|3776.93|3777.33|3777.33|3776.53|3776.53|0
1616060500000|2021-03-18 09:41:40|3776.14|3776.14|3773.28|3773.28|3776.93|3776.93|3773.28|3773.28|0
1616060510000|2021-03-18 09:41:50|3773|3773|3772.6|3772.6|3773|3773|3772.6|3772.6|0
1616060520000|2021-03-18 09:42:00|3772.75|3772.75|3774.34|3774.34|3774.34|3774.34|3772.75|3772.75|0
1616060530000|2021-03-18 09:42:10|3774.44|3774.44|3775.24|3775.24|3775.24|3775.24|3774.44|3774.44|0
1616060540000|2021-03-18 09:42:20|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|0
1616060550000|2021-03-18 09:42:30|3775.63|3775.63|3775.98|3775.98|3775.98|3775.98|3775.63|3775.63|0
1616060560000|2021-03-18 09:42:40|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|0
1616060570000|2021-03-18 09:42:50|3775.58|3775.58|3775.08|3775.08|3775.58|3775.58|3775.08|3775.08|0
1616060580000|2021-03-18 09:43:00|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|0
1616060590000|2021-03-18 09:43:10|3775.82|3775.82|3775.82|3775.82|3775.82|3775.82|3775.82|3775.82|0
1616060600000|2021-03-18 09:43:20|3777.01|3777.01|3777.41|3777.41|3777.41|3777.41|3777.01|3777.01|0
1616060610000|2021-03-18 09:43:30|3777.8|3777.8|3776.22|3776.22|3777.8|3777.8|3776.22|3776.22|0
1616060620000|2021-03-18 09:43:40|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|0
1616060630000|2021-03-18 09:43:50|3777.01|3777.01|3777.53|3777.53|3777.53|3777.53|3776.61|3776.61|0
1616060640000|2021-03-18 09:44:00|3777.63|3777.63|3777.47|3777.47|3777.63|3777.63|3777.47|3777.47|0
1616060650000|2021-03-18 09:44:10|3777.59|3777.59|3777.92|3777.92|3777.92|3777.92|3777.59|3777.59|0
1616060670000|2021-03-18 09:44:30|3777.53|3777.53|3777.92|3777.92|3777.92|3777.92|3777.53|3777.53|0
1616060720000|2021-03-18 09:45:20|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|0
1616060740000|2021-03-18 09:45:40|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|0
1616060750000|2021-03-18 09:45:50|3776.69|3776.69|3776.8|3776.8|3776.8|3776.8|3776.69|3776.69|0
1616060760000|2021-03-18 09:46:00|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1616060770000|2021-03-18 09:46:10|3776.23|3776.23|3775.44|3775.44|3776.23|3776.23|3775.44|3775.44|0
1616060780000|2021-03-18 09:46:20|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|0
1616060800000|2021-03-18 09:46:40|3776.97|3776.97|3776.95|3776.95|3776.97|3776.97|3776.58|3776.58|0
1616060810000|2021-03-18 09:46:50|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|0
1616060820000|2021-03-18 09:47:00|3776.66|3776.66|3773.99|3773.99|3776.66|3776.66|3773.99|3773.99|0
1616060830000|2021-03-18 09:47:10|3772.4|3772.4|3773.2|3773.2|3773.2|3773.2|3772.4|3772.4|0
1616060850000|2021-03-18 09:47:30|3773.59|3773.59|3774.78|3774.78|3774.78|3774.78|3773.59|3773.59|0
1616060880000|2021-03-18 09:48:00|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|0
1616060890000|2021-03-18 09:48:10|3774.19|3774.19|3774.35|3774.35|3774.35|3774.35|3774.19|3774.19|0
1616060900000|2021-03-18 09:48:20|3773.96|3773.96|3773.16|3773.16|3773.96|3773.96|3773.16|3773.16|0
1616060910000|2021-03-18 09:48:30|3773.96|3773.96|3773.96|3773.96|3773.96|3773.96|3773.96|3773.96|0
1616060920000|2021-03-18 09:48:40|3774.64|3774.64|3774.32|3774.32|3774.64|3774.64|3774.3|3774.3|0
1616060930000|2021-03-18 09:48:50|3775.11|3775.11|3773.92|3773.92|3775.11|3775.11|3773.92|3773.92|0
1616060950000|2021-03-18 09:49:10|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|0
1616061000000|2021-03-18 09:50:00|3775.51|3775.51|3776.19|3776.19|3776.19|3776.19|3775.51|3775.51|0
1616061010000|2021-03-18 09:50:10|3775.4|3775.4|3774.6|3774.6|3775.4|3775.4|3774.6|3774.6|0
1616061020000|2021-03-18 09:50:20|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|0
1616061030000|2021-03-18 09:50:30|3775.15|3775.15|3775.79|3775.79|3775.94|3775.94|3775.15|3775.15|0
1616061050000|2021-03-18 09:50:50|3776.09|3776.09|3775.3|3775.3|3776.09|3776.09|3775.3|3775.3|0
1616061060000|2021-03-18 09:51:00|3774.9|3774.9|3775.24|3775.24|3775.24|3775.24|3774.9|3774.9|0
1616061070000|2021-03-18 09:51:10|3775.41|3775.41|3774.39|3774.39|3775.41|3775.41|3774.39|3774.39|0
1616061080000|2021-03-18 09:51:20|3775.07|3775.07|3774.39|3774.39|3775.07|3775.07|3774.39|3774.39|0
1616061090000|2021-03-18 09:51:30|3773.2|3773.2|3770.95|3770.95|3773.2|3773.2|3770.95|3770.95|0
1616061100000|2021-03-18 09:51:40|3771.1|3771.1|3771.05|3771.05|3771.1|3771.1|3770.71|3770.71|0
1616061130000|2021-03-18 09:52:10|3770.65|3770.65|3770.37|3770.37|3770.65|3770.65|3770.37|3770.37|0
1616061140000|2021-03-18 09:52:20|3771.16|3771.16|3769.57|3769.57|3771.16|3771.16|3769.57|3769.57|0
1616061150000|2021-03-18 09:52:30|3769.41|3769.41|3768.5|3768.5|3769.41|3769.41|3768.5|3768.5|0
1616061160000|2021-03-18 09:52:40|3768.16|3768.16|3766.63|3766.63|3768.16|3768.16|3766.63|3766.63|0
1616061170000|2021-03-18 09:52:50|3767.42|3767.42|3768.22|3768.22|3768.22|3768.22|3767.42|3767.42|0
1616061180000|2021-03-18 09:53:00|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|0
1616061190000|2021-03-18 09:53:10|3768.22|3768.22|3766.4|3766.4|3768.22|3768.22|3766|3766|0
1616061200000|2021-03-18 09:53:20|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|0
1616061210000|2021-03-18 09:53:30|3766.15|3766.15|3766.15|3766.15|3766.15|3766.15|3766.15|3766.15|0
1616061220000|2021-03-18 09:53:40|3766.94|3766.94|3766.78|3766.78|3767.51|3767.51|3766.78|3766.78|0
1616061230000|2021-03-18 09:53:50|3766.1|3766.1|3765.41|3765.41|3766.1|3766.1|3765.41|3765.41|0
1616061240000|2021-03-18 09:54:00|3765.07|3765.07|3765.47|3765.47|3765.47|3765.47|3765.07|3765.07|0
1616061250000|2021-03-18 09:54:10|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|0
1616061260000|2021-03-18 09:54:20|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|0
1616061280000|2021-03-18 09:54:40|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|0
1616061290000|2021-03-18 09:54:50|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|0
1616061310000|2021-03-18 09:55:10|3766.26|3766.26|3766.66|3766.66|3766.66|3766.66|3766.26|3766.26|0
1616061340000|2021-03-18 09:55:40|3766.32|3766.32|3765.92|3765.92|3766.32|3766.32|3765.92|3765.92|0
1616061360000|2021-03-18 09:56:00|3766.71|3766.71|3767.68|3767.68|3767.68|3767.68|3766.55|3766.55|0
1616061370000|2021-03-18 09:56:10|3767.79|3767.79|3767.79|3767.79|3767.79|3767.79|3767.79|3767.79|0
1616061380000|2021-03-18 09:56:20|3767.68|3767.68|3767.96|3767.96|3768.01|3768.01|3767.68|3767.68|0
1616061410000|2021-03-18 09:56:50|3768.64|3768.64|3770.52|3770.52|3770.52|3770.52|3768.64|3768.64|0
1616061420000|2021-03-18 09:57:00|3770.86|3770.86|3770.86|3770.86|3770.86|3770.86|3770.86|3770.86|0
1616061440000|2021-03-18 09:57:20|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|0
1616061460000|2021-03-18 09:57:40|3770.12|3770.12|3770.12|3770.12|3770.12|3770.12|3770.12|3770.12|0
1616061470000|2021-03-18 09:57:50|3769.78|3769.78|3769.38|3769.38|3769.78|3769.78|3768.99|3768.99|0
1616061480000|2021-03-18 09:58:00|3769.78|3769.78|3769.45|3769.45|3769.78|3769.78|3769.45|3769.45|0
1616061490000|2021-03-18 09:58:10|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|0
1616061510000|2021-03-18 09:58:30|3769.51|3769.51|3770.24|3770.24|3770.24|3770.24|3769.51|3769.51|0
1616061520000|2021-03-18 09:58:40|3770.57|3770.57|3770.57|3770.57|3770.57|3770.57|3770.57|3770.57|0
1616061530000|2021-03-18 09:58:50|3770.97|3770.97|3772.16|3772.16|3772.56|3772.56|3770.97|3770.97|0
1616061540000|2021-03-18 09:59:00|3772.56|3772.56|3773.92|3773.92|3773.92|3773.92|3772.56|3772.56|0
1616061550000|2021-03-18 09:59:10|3773.53|3773.53|3775.36|3775.36|3775.36|3775.36|3773.53|3773.53|0
1616061560000|2021-03-18 09:59:20|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|0
1616061570000|2021-03-18 09:59:30|3775.31|3775.31|3773.72|3773.72|3775.31|3775.31|3773.72|3773.72|0
1616061580000|2021-03-18 09:59:40|3774.4|3774.4|3773.9|3773.9|3774.4|3774.4|3773.9|3773.9|0
1616061590000|2021-03-18 09:59:50|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|0
1616061600000|2021-03-18 10:00:00|3772.53|3772.53|3771.23|3771.23|3772.53|3772.53|3771.23|3771.23|0
1616061630000|2021-03-18 10:00:30|3773.68|3773.68|3773.28|3773.28|3773.68|3773.68|3773.28|3773.28|0
1616061640000|2021-03-18 10:00:40|3774.99|3774.99|3775.27|3775.27|3775.27|3775.27|3774.19|3774.19|0
1616061650000|2021-03-18 10:00:50|3775.44|3775.44|3775.73|3775.73|3776.12|3776.12|3775.44|3775.44|0
1616061660000|2021-03-18 10:01:00|3775.38|3775.38|3775.38|3775.38|3775.38|3775.38|3775.38|3775.38|0
1616061670000|2021-03-18 10:01:10|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|0
1616061700000|2021-03-18 10:01:40|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1616061710000|2021-03-18 10:01:50|3775.34|3775.34|3775.34|3775.34|3776.02|3776.02|3775.34|3775.34|0
1616061740000|2021-03-18 10:02:20|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|0
1616061750000|2021-03-18 10:02:30|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|0
1616061760000|2021-03-18 10:02:40|3774.56|3774.56|3774.83|3774.83|3774.83|3774.83|3774.56|3774.56|0
1616061770000|2021-03-18 10:02:50|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|0
1616061780000|2021-03-18 10:03:00|3775.96|3775.96|3775.96|3775.96|3775.96|3775.96|3775.96|3775.96|0
1616061790000|2021-03-18 10:03:10|3775.22|3775.22|3775.39|3775.39|3775.39|3775.39|3775.22|3775.22|0
1616061800000|2021-03-18 10:03:20|3775.05|3775.05|3774.65|3774.65|3775.05|3775.05|3774.65|3774.65|0
1616061810000|2021-03-18 10:03:30|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|0
1616061850000|2021-03-18 10:04:10|3774.65|3774.65|3774.65|3774.65|3774.65|3774.65|3774.65|3774.65|0
1616061860000|2021-03-18 10:04:20|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|0
1616061870000|2021-03-18 10:04:30|3775.84|3775.84|3777.43|3777.43|3777.43|3777.43|3775.84|3775.84|0
1616061890000|2021-03-18 10:04:50|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|0
1616061920000|2021-03-18 10:05:20|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|3777.43|0
1616061930000|2021-03-18 10:05:30|3775.84|3775.84|3777.82|3777.82|3777.82|3777.82|3775.84|3775.84|0
1616061960000|2021-03-18 10:06:00|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|0
1616061990000|2021-03-18 10:06:30|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1616062000000|2021-03-18 10:06:40|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|0
1616062020000|2021-03-18 10:07:00|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|0
1616062030000|2021-03-18 10:07:10|3779.3|3779.3|3778.96|3778.96|3779.3|3779.3|3778.96|3778.96|0
1616062040000|2021-03-18 10:07:20|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1616062050000|2021-03-18 10:07:30|3779.25|3779.25|3780.09|3780.09|3780.09|3780.09|3779.25|3779.25|0
1616062060000|2021-03-18 10:07:40|3780.26|3780.26|3781.44|3781.44|3781.44|3781.44|3780.26|3780.26|0
1616062070000|2021-03-18 10:07:50|3781.84|3781.84|3781.84|3781.84|3781.84|3781.84|3781.84|3781.84|0
1616062080000|2021-03-18 10:08:00|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|0
1616062090000|2021-03-18 10:08:10|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|0
1616062100000|2021-03-18 10:08:20|3781.22|3781.22|3780.68|3780.68|3781.22|3781.22|3780.68|3780.68|0
1616062110000|2021-03-18 10:08:30|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1616062150000|2021-03-18 10:09:10|3781.47|3781.47|3781.87|3781.87|3781.87|3781.87|3781.47|3781.47|0
1616062160000|2021-03-18 10:09:20|3782.27|3782.27|3782.66|3782.66|3782.66|3782.66|3782.27|3782.27|0
1616062190000|2021-03-18 10:09:50|3781.87|3781.87|3782.27|3782.27|3782.27|3782.27|3781.87|3781.87|0
1616062200000|2021-03-18 10:10:00|3781.47|3781.47|3782.66|3782.66|3782.66|3782.66|3781.47|3781.47|0
1616062210000|2021-03-18 10:10:10|3783.06|3783.06|3783.46|3783.46|3783.46|3783.46|3783.06|3783.06|0
1616062220000|2021-03-18 10:10:20|3783.62|3783.62|3784.02|3784.02|3784.02|3784.02|3783.62|3783.62|0
1616062260000|2021-03-18 10:11:00|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|0
1616062270000|2021-03-18 10:11:10|3783.33|3783.33|3783.72|3783.72|3784.12|3784.12|3783.33|3783.33|0
1616062280000|2021-03-18 10:11:20|3783.87|3783.87|3783.8|3783.8|3784.2|3784.2|3783.8|3783.8|0
1616062290000|2021-03-18 10:11:30|3784.14|3784.14|3783.97|3783.97|3784.14|3784.14|3783.97|3783.97|0
1616062310000|2021-03-18 10:11:50|3784.14|3784.14|3784.82|3784.82|3784.82|3784.82|3784.14|3784.14|0
1616062360000|2021-03-18 10:12:40|3786.01|3786.01|3787.18|3787.18|3787.18|3787.18|3786.01|3786.01|0
1616062380000|2021-03-18 10:13:00|3787.58|3787.58|3787.18|3787.18|3787.58|3787.58|3787.18|3787.18|0
1616062390000|2021-03-18 10:13:10|3786.62|3786.62|3785.96|3785.96|3786.62|3786.62|3785.96|3785.96|0
1616062400000|2021-03-18 10:13:20|3786.12|3786.12|3786.12|3786.12|3786.29|3786.29|3786.12|3786.12|0
1616062410000|2021-03-18 10:13:30|3785.73|3785.73|3785.89|3785.89|3785.89|3785.89|3785.73|3785.73|0
1616062420000|2021-03-18 10:13:40|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|0
1616062440000|2021-03-18 10:14:00|3785.89|3785.89|3786.36|3786.36|3786.36|3786.36|3785.34|3785.34|0
1616062450000|2021-03-18 10:14:10|3786.76|3786.76|3786.2|3786.2|3786.76|3786.76|3786.2|3786.2|0
1616062470000|2021-03-18 10:14:30|3786.08|3786.08|3787.55|3787.55|3787.72|3787.72|3786.08|3786.08|0
1616062480000|2021-03-18 10:14:40|3787.67|3787.67|3788.07|3788.07|3788.07|3788.07|3787.67|3787.67|0
1616062490000|2021-03-18 10:14:50|3788.24|3788.24|3789.5|3789.5|3789.5|3789.5|3787.74|3787.74|0
1616062500000|2021-03-18 10:15:00|3789.34|3789.34|3789.73|3789.73|3790.13|3790.13|3789.34|3789.34|0
1616062510000|2021-03-18 10:15:10|3789.34|3789.34|3789.34|3789.34|3789.34|3789.34|3789.34|3789.34|0
1616062520000|2021-03-18 10:15:20|3788.15|3788.15|3788.48|3788.48|3788.48|3788.48|3788.15|3788.15|0
1616062530000|2021-03-18 10:15:30|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1616062540000|2021-03-18 10:15:40|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|0
1616062570000|2021-03-18 10:16:10|3787.19|3787.19|3787.98|3787.98|3787.98|3787.98|3787.19|3787.19|0
1616062600000|2021-03-18 10:16:40|3788.38|3788.38|3787.7|3787.7|3788.38|3788.38|3787.7|3787.7|0
1616062640000|2021-03-18 10:17:20|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|0
1616062650000|2021-03-18 10:17:30|3787.75|3787.75|3787.9|3787.9|3787.9|3787.9|3787.75|3787.75|0
1616062670000|2021-03-18 10:17:50|3788.69|3788.69|3789.95|3789.95|3790.12|3790.12|3788.69|3788.69|0
1616062680000|2021-03-18 10:18:00|3789.9|3789.9|3790|3790|3790|3790|3789.9|3789.9|0
1616062690000|2021-03-18 10:18:10|3789.88|3789.88|3790.67|3790.67|3790.67|3790.67|3789.88|3789.88|0
1616062700000|2021-03-18 10:18:20|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|0
1616062710000|2021-03-18 10:18:30|3790.56|3790.56|3790.56|3790.56|3790.56|3790.56|3790.56|3790.56|0
1616062720000|2021-03-18 10:18:40|3790.73|3790.73|3790.67|3790.67|3790.73|3790.73|3790.67|3790.67|0
1616062730000|2021-03-18 10:18:50|3790.82|3790.82|3790.93|3790.93|3790.93|3790.93|3790.82|3790.82|0
1616062740000|2021-03-18 10:19:00|3790.53|3790.53|3789.89|3789.89|3790.53|3790.53|3789.74|3789.74|0
1616062750000|2021-03-18 10:19:10|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1616062760000|2021-03-18 10:19:20|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1616062790000|2021-03-18 10:19:50|3789.21|3789.21|3788.81|3788.81|3789.21|3789.21|3788.81|3788.81|0
1616062820000|2021-03-18 10:20:20|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1616062840000|2021-03-18 10:20:40|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|0
1616062860000|2021-03-18 10:21:00|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|0
1616062880000|2021-03-18 10:21:20|3788.69|3788.69|3788.35|3788.35|3788.69|3788.69|3788.35|3788.35|0
1616062890000|2021-03-18 10:21:30|3788|3788|3788|3788|3788|3788|3788|3788|0
1616062920000|2021-03-18 10:22:00|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|0
1616062930000|2021-03-18 10:22:10|3786.96|3786.96|3787.26|3787.26|3787.26|3787.26|3786.96|3786.96|0
1616062940000|2021-03-18 10:22:20|3787.11|3787.11|3786.96|3786.96|3787.11|3787.11|3786.96|3786.96|0
1616062970000|2021-03-18 10:22:50|3787.36|3787.36|3787.31|3787.31|3787.36|3787.36|3787.31|3787.31|0
1616062990000|2021-03-18 10:23:10|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|0
1616063000000|2021-03-18 10:23:20|3787.05|3787.05|3785.12|3785.12|3787.05|3787.05|3785.12|3785.12|0
1616063030000|2021-03-18 10:23:50|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|0
1616063040000|2021-03-18 10:24:00|3784.72|3784.72|3785.12|3785.12|3785.12|3785.12|3784.72|3784.72|0
1616063060000|2021-03-18 10:24:20|3784.72|3784.72|3785.52|3785.52|3785.52|3785.52|3784.72|3784.72|0
1616063080000|2021-03-18 10:24:40|3785.91|3785.91|3785.91|3785.91|3785.91|3785.91|3785.91|3785.91|0
1616063120000|2021-03-18 10:25:20|3785.43|3785.43|3786.28|3786.28|3786.28|3786.28|3785.43|3785.43|0
1616063150000|2021-03-18 10:25:50|3785.09|3785.09|3784.59|3784.59|3785.09|3785.09|3784.59|3784.59|0
1616063160000|2021-03-18 10:26:00|3784.25|3784.25|3783.91|3783.91|3784.25|3784.25|3783.91|3783.91|0
1616063170000|2021-03-18 10:26:10|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|0
1616063180000|2021-03-18 10:26:20|3784.36|3784.36|3784.47|3784.47|3784.47|3784.47|3784.36|3784.36|0
1616063190000|2021-03-18 10:26:30|3784.52|3784.52|3785.32|3785.32|3785.32|3785.32|3784.52|3784.52|0
1616063200000|2021-03-18 10:26:40|3785.15|3785.15|3784.98|3784.98|3785.15|3785.15|3784.98|3784.98|0
1616063210000|2021-03-18 10:26:50|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|0
1616063220000|2021-03-18 10:27:00|3783.4|3783.4|3784.19|3784.19|3784.19|3784.19|3783.4|3783.4|0
1616063250000|2021-03-18 10:27:30|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|0
1616063260000|2021-03-18 10:27:40|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|0
1616063270000|2021-03-18 10:27:50|3783.42|3783.42|3784.42|3784.42|3784.42|3784.42|3783.42|3783.42|0
1616063280000|2021-03-18 10:28:00|3784.57|3784.57|3783.91|3783.91|3784.57|3784.57|3783.91|3783.91|0
1616063290000|2021-03-18 10:28:10|3784.24|3784.24|3784.41|3784.41|3784.41|3784.41|3784.24|3784.24|0
1616063300000|2021-03-18 10:28:20|3784.14|3784.14|3784.19|3784.19|3784.19|3784.19|3784.14|3784.14|0
1616063310000|2021-03-18 10:28:30|3784.99|3784.99|3785.04|3785.04|3785.15|3785.15|3784.99|3784.99|0
1616063320000|2021-03-18 10:28:40|3785.1|3785.1|3785.26|3785.26|3785.26|3785.26|3785.1|3785.1|0
1616063330000|2021-03-18 10:28:50|3785.6|3785.6|3785.95|3785.95|3785.95|3785.95|3785.6|3785.6|0
1616063350000|2021-03-18 10:29:10|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1616063360000|2021-03-18 10:29:20|3786.4|3786.4|3787.42|3787.42|3787.42|3787.42|3786.4|3786.4|0
1616063370000|2021-03-18 10:29:30|3787.58|3787.58|3787.53|3787.53|3787.58|3787.58|3787.53|3787.53|0
1616063380000|2021-03-18 10:29:40|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1616063400000|2021-03-18 10:30:00|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|0
1616063410000|2021-03-18 10:30:10|3786.28|3786.28|3786.68|3786.68|3786.68|3786.68|3786.28|3786.28|0
1616063440000|2021-03-18 10:30:40|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1616063460000|2021-03-18 10:31:00|3786.73|3786.73|3786.73|3786.73|3786.73|3786.73|3786.73|3786.73|0
1616063470000|2021-03-18 10:31:10|3786.58|3786.58|3786.18|3786.18|3786.58|3786.58|3786.18|3786.18|0
1616063480000|2021-03-18 10:31:20|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1616063490000|2021-03-18 10:31:30|3785.46|3785.46|3785.06|3785.06|3785.46|3785.46|3785.06|3785.06|0
1616063510000|2021-03-18 10:31:50|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|0
1616063530000|2021-03-18 10:32:10|3785.06|3785.06|3782.47|3782.47|3785.06|3785.06|3782.47|3782.47|0
1616063550000|2021-03-18 10:32:30|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|0
1616063570000|2021-03-18 10:32:50|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|0
1616063580000|2021-03-18 10:33:00|3781.79|3781.79|3780.32|3780.32|3781.91|3781.91|3780.32|3780.32|0
1616063600000|2021-03-18 10:33:20|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|0
1616063640000|2021-03-18 10:34:00|3781.11|3781.11|3781.51|3781.51|3781.51|3781.51|3781.11|3781.11|0
1616063650000|2021-03-18 10:34:10|3781.91|3781.91|3782.3|3782.3|3782.3|3782.3|3781.91|3781.91|0
1616063660000|2021-03-18 10:34:20|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|3782.07|3782.07|0
1616063670000|2021-03-18 10:34:30|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|0
1616063680000|2021-03-18 10:34:40|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|0
1616063690000|2021-03-18 10:34:50|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|0
1616063700000|2021-03-18 10:35:00|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|3782.37|0
1616063720000|2021-03-18 10:35:20|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|0
1616063770000|2021-03-18 10:36:10|3781.65|3781.65|3781.31|3781.31|3781.65|3781.65|3781.31|3781.31|0
1616063800000|2021-03-18 10:36:40|3780.92|3780.92|3779.04|3779.04|3780.92|3780.92|3779.04|3779.04|0
1616063810000|2021-03-18 10:36:50|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|0
1616063820000|2021-03-18 10:37:00|3779.69|3779.69|3779.35|3779.35|3779.69|3779.69|3779.35|3779.35|0
1616063840000|2021-03-18 10:37:20|3779.29|3779.29|3778.55|3778.55|3779.29|3779.29|3778.55|3778.55|0
1616063860000|2021-03-18 10:37:40|3778.22|3778.22|3777.73|3777.73|3778.22|3778.22|3777.73|3777.73|0
1616063870000|2021-03-18 10:37:50|3776.93|3776.93|3777.18|3777.18|3777.33|3777.33|3776.93|3776.93|0
1616063880000|2021-03-18 10:38:00|3777.51|3777.51|3776.88|3776.88|3777.68|3777.68|3776.88|3776.88|0
1616063890000|2021-03-18 10:38:10|3777.28|3777.28|3776.32|3776.32|3777.28|3777.28|3776.32|3776.32|0
1616063900000|2021-03-18 10:38:20|3776.65|3776.65|3776.82|3776.82|3776.82|3776.82|3776.65|3776.65|0
1616063920000|2021-03-18 10:38:40|3776.14|3776.14|3776.31|3776.31|3776.48|3776.48|3776.14|3776.14|0
1616063930000|2021-03-18 10:38:50|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|0
1616063940000|2021-03-18 10:39:00|3777.45|3777.45|3777.84|3777.84|3778.64|3778.64|3777.05|3777.05|0
1616063950000|2021-03-18 10:39:10|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|0
1616064020000|2021-03-18 10:40:20|3778.06|3778.06|3778.06|3778.06|3778.06|3778.06|3778.06|3778.06|0
1616064030000|2021-03-18 10:40:30|3776.87|3776.87|3777.26|3777.26|3777.26|3777.26|3776.87|3776.87|0
1616064040000|2021-03-18 10:40:40|3777.41|3777.41|3777.56|3777.56|3777.56|3777.56|3777.41|3777.41|0
1616064050000|2021-03-18 10:40:50|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|0
1616064060000|2021-03-18 10:41:00|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|0
1616064070000|2021-03-18 10:41:10|3777.94|3777.94|3777.82|3777.82|3777.94|3777.94|3777.82|3777.82|0
1616064110000|2021-03-18 10:41:50|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|0
1616064130000|2021-03-18 10:42:10|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|0
1616064170000|2021-03-18 10:42:50|3778.4|3778.4|3778.79|3778.79|3778.79|3778.79|3778.4|3778.4|0
1616064180000|2021-03-18 10:43:00|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|0
1616064190000|2021-03-18 10:43:10|3779.08|3779.08|3779.08|3779.08|3779.08|3779.08|3779.08|3779.08|0
1616064200000|2021-03-18 10:43:20|3779.42|3779.42|3779.42|3779.42|3779.42|3779.42|3779.42|3779.42|0
1616064210000|2021-03-18 10:43:30|3779.54|3779.54|3779.14|3779.14|3779.54|3779.54|3779.14|3779.14|0
1616064230000|2021-03-18 10:43:50|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1616064240000|2021-03-18 10:44:00|3778.45|3778.45|3777.66|3777.66|3778.45|3778.45|3777.66|3777.66|0
1616064250000|2021-03-18 10:44:10|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|0
1616064270000|2021-03-18 10:44:30|3777.66|3777.66|3777.66|3777.66|3777.66|3777.66|3777.66|3777.66|0
1616064280000|2021-03-18 10:44:40|3777.26|3777.26|3776.87|3776.87|3777.66|3777.66|3776.87|3776.87|0
1616064290000|2021-03-18 10:44:50|3776.47|3776.47|3775.23|3775.23|3776.87|3776.87|3774.88|3774.88|0
1616064300000|2021-03-18 10:45:00|3774.83|3774.83|3773.47|3773.47|3774.83|3774.83|3773.47|3773.47|0
1616064310000|2021-03-18 10:45:10|3772.79|3772.79|3773.98|3773.98|3774.78|3774.78|3772.79|3772.79|0
1616064320000|2021-03-18 10:45:20|3774.38|3774.38|3773.58|3773.58|3774.38|3774.38|3773.58|3773.58|0
1616064330000|2021-03-18 10:45:30|3773.19|3773.19|3773.42|3773.42|3773.58|3773.58|3773.19|3773.19|0
1616064340000|2021-03-18 10:45:40|3773.82|3773.82|3774.55|3774.55|3774.55|3774.55|3773.42|3773.42|0
1616064350000|2021-03-18 10:45:50|3774.16|3774.16|3774.16|3774.16|3774.55|3774.55|3774.16|3774.16|0
1616064360000|2021-03-18 10:46:00|3774.95|3774.95|3775.35|3775.35|3775.35|3775.35|3774.95|3774.95|0
1616064370000|2021-03-18 10:46:10|3775.74|3775.74|3776.09|3776.09|3776.09|3776.09|3775.74|3775.74|0
1616064380000|2021-03-18 10:46:20|3775.29|3775.29|3775.29|3775.29|3775.29|3775.29|3775.29|3775.29|0
1616064390000|2021-03-18 10:46:30|3774.9|3774.9|3773.31|3773.31|3774.9|3774.9|3773.31|3773.31|0
1616064400000|2021-03-18 10:46:40|3773.47|3773.47|3774.37|3774.37|3774.37|3774.37|3773.47|3773.47|0
1616064420000|2021-03-18 10:47:00|3774.54|3774.54|3774.54|3774.54|3774.54|3774.54|3774.54|3774.54|0
1616064430000|2021-03-18 10:47:10|3774.14|3774.14|3773.41|3773.41|3774.14|3774.14|3773.41|3773.41|0
1616064440000|2021-03-18 10:47:20|3773.8|3773.8|3773.8|3773.8|3774.2|3774.2|3773.64|3773.64|0
1616064450000|2021-03-18 10:47:30|3773.41|3773.41|3773.8|3773.8|3773.8|3773.8|3773.41|3773.41|0
1616064460000|2021-03-18 10:47:40|3773.46|3773.46|3773.12|3773.12|3773.46|3773.46|3773.12|3773.12|0
1616064470000|2021-03-18 10:47:50|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|0
1616064480000|2021-03-18 10:48:00|3772.33|3772.33|3772.72|3772.72|3772.72|3772.72|3772.33|3772.33|0
1616064510000|2021-03-18 10:48:30|3773.12|3773.12|3775.09|3775.09|3775.09|3775.09|3773.12|3773.12|0
1616064520000|2021-03-18 10:48:40|3775.49|3775.49|3775.09|3775.09|3775.49|3775.49|3775.09|3775.09|0
1616064530000|2021-03-18 10:48:50|3775.89|3775.89|3776.68|3776.68|3776.68|3776.68|3775.49|3775.49|0
1616064540000|2021-03-18 10:49:00|3775.89|3775.89|3775.49|3775.49|3776.28|3776.28|3775.49|3775.49|0
1616064550000|2021-03-18 10:49:10|3775.09|3775.09|3774.3|3774.3|3775.09|3775.09|3774.3|3774.3|0
1616064560000|2021-03-18 10:49:20|3775.89|3775.89|3775.49|3775.49|3775.89|3775.89|3775.49|3775.49|0
1616064580000|2021-03-18 10:49:40|3775.89|3775.89|3775.89|3775.89|3775.89|3775.89|3775.89|3775.89|0
1616064610000|2021-03-18 10:50:10|3774.7|3774.7|3774.3|3774.3|3774.7|3774.7|3774.3|3774.3|0
1616064620000|2021-03-18 10:50:20|3773.9|3773.9|3775.09|3775.09|3775.09|3775.09|3773.9|3773.9|0
1616064660000|2021-03-18 10:51:00|3774.3|3774.3|3773.96|3773.96|3774.3|3774.3|3773.96|3773.96|0
1616064690000|2021-03-18 10:51:30|3774.12|3774.12|3774.12|3774.12|3774.12|3774.12|3774.12|3774.12|0
1616064700000|2021-03-18 10:51:40|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|3773.55|3773.55|0
1616064710000|2021-03-18 10:51:50|3774.1|3774.1|3774.5|3774.5|3774.5|3774.5|3774.1|3774.1|0
1616064730000|2021-03-18 10:52:10|3773.7|3773.7|3773.31|3773.31|3773.7|3773.7|3773.31|3773.31|0
1616064740000|2021-03-18 10:52:20|3772.91|3772.91|3772.51|3772.51|3772.91|3772.91|3772.51|3772.51|0
1616064750000|2021-03-18 10:52:30|3772.12|3772.12|3771.72|3771.72|3772.12|3772.12|3771.72|3771.72|0
1616064760000|2021-03-18 10:52:40|3771.32|3771.32|3771.32|3771.32|3771.32|3771.32|3771.32|3771.32|0
1616064770000|2021-03-18 10:52:50|3771.66|3771.66|3771.66|3771.66|3771.66|3771.66|3771.66|3771.66|0
1616064780000|2021-03-18 10:53:00|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|0
1616064790000|2021-03-18 10:53:10|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|0
1616064800000|2021-03-18 10:53:20|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|0
1616064810000|2021-03-18 10:53:30|3772.69|3772.69|3772.24|3772.24|3772.69|3772.69|3772.24|3772.24|0
1616064820000|2021-03-18 10:53:40|3772.54|3772.54|3772.38|3772.38|3772.93|3772.93|3772.14|3772.14|0
1616064830000|2021-03-18 10:53:50|3772.23|3772.23|3772.23|3772.23|3772.23|3772.23|3772.23|3772.23|0
1616064840000|2021-03-18 10:54:00|3772.06|3772.06|3771.9|3771.9|3772.11|3772.11|3771.9|3771.9|0
1616064850000|2021-03-18 10:54:10|3771.22|3771.22|3769.57|3769.57|3771.56|3771.56|3769.57|3769.57|0
1616064860000|2021-03-18 10:54:20|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|0
1616064870000|2021-03-18 10:54:30|3769.29|3769.29|3770.08|3770.08|3770.08|3770.08|3769.29|3769.29|0
1616064880000|2021-03-18 10:54:40|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3768.73|3768.73|0
1616064890000|2021-03-18 10:54:50|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|0
1616064910000|2021-03-18 10:55:10|3770.42|3770.42|3770.42|3770.42|3770.42|3770.42|3770.42|3770.42|0
1616064920000|2021-03-18 10:55:20|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|0
1616064930000|2021-03-18 10:55:30|3771.22|3771.22|3771.22|3771.22|3771.22|3771.22|3771.22|3771.22|0
1616064940000|2021-03-18 10:55:40|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|0
1616064960000|2021-03-18 10:56:00|3771.78|3771.78|3771.78|3771.78|3771.78|3771.78|3771.78|3771.78|0
1616064970000|2021-03-18 10:56:10|3770.99|3770.99|3770.82|3770.82|3770.99|3770.99|3770.82|3770.82|0
1616064980000|2021-03-18 10:56:20|3770.42|3770.42|3770.82|3770.82|3770.82|3770.82|3770.42|3770.42|0
1616064990000|2021-03-18 10:56:30|3771.22|3771.22|3770.53|3770.53|3771.22|3771.22|3770.53|3770.53|0
1616065020000|2021-03-18 10:57:00|3770.88|3770.88|3770.88|3770.88|3770.88|3770.88|3770.88|3770.88|0
1616065050000|2021-03-18 10:57:30|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|3770.48|0
1616065070000|2021-03-18 10:57:50|3770.18|3770.18|3768.43|3768.43|3770.18|3770.18|3768.43|3768.43|0
1616065090000|2021-03-18 10:58:10|3768.82|3768.82|3768.43|3768.43|3768.82|3768.82|3768.43|3768.43|0
1616065100000|2021-03-18 10:58:20|3769.22|3769.22|3768.54|3768.54|3769.22|3769.22|3768.54|3768.54|0
1616065110000|2021-03-18 10:58:30|3768.39|3768.39|3768.39|3768.39|3768.39|3768.39|3768.39|3768.39|0
1616065130000|2021-03-18 10:58:50|3768.22|3768.22|3767.95|3767.95|3768.29|3768.29|3767.89|3767.89|0
1616065140000|2021-03-18 10:59:00|3767.15|3767.15|3766.76|3766.76|3767.15|3767.15|3766.36|3766.36|0
1616065150000|2021-03-18 10:59:10|3766.86|3766.86|3766.86|3766.86|3766.86|3766.86|3766.86|3766.86|0
1616065160000|2021-03-18 10:59:20|3766.53|3766.53|3765.34|3765.34|3766.53|3766.53|3765.34|3765.34|0
1616065180000|2021-03-18 10:59:40|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|0
1616065190000|2021-03-18 10:59:50|3762.5|3762.5|3762.1|3762.1|3762.5|3762.5|3762.1|3762.1|0
1616065200000|2021-03-18 11:00:00|3762|3762|3761.65|3761.65|3762.39|3762.39|3761.65|3761.65|0
1616065210000|2021-03-18 11:00:10|3762|3762|3761.54|3761.54|3762.34|3762.34|3761.54|3761.54|0
1616065230000|2021-03-18 11:00:30|3760.86|3760.86|3761.65|3761.65|3761.65|3761.65|3760.46|3760.46|0
1616065250000|2021-03-18 11:00:50|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|0
1616065270000|2021-03-18 11:01:10|3762.2|3762.2|3762.2|3762.2|3762.2|3762.2|3762.2|3762.2|0
1616065280000|2021-03-18 11:01:20|3762.88|3762.88|3763.22|3763.22|3763.22|3763.22|3762.88|3762.88|0
1616065290000|2021-03-18 11:01:30|3764.02|3764.02|3763.68|3763.68|3764.02|3764.02|3763.68|3763.68|0
1616065300000|2021-03-18 11:01:40|3763.33|3763.33|3762.94|3762.94|3763.33|3763.33|3762.94|3762.94|0
1616065320000|2021-03-18 11:02:00|3761.75|3761.75|3761.16|3761.16|3761.75|3761.75|3761.16|3761.16|0
1616065330000|2021-03-18 11:02:10|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|0
1616065350000|2021-03-18 11:02:30|3761.43|3761.43|3761.79|3761.79|3761.79|3761.79|3761.43|3761.43|0
1616065360000|2021-03-18 11:02:40|3761.94|3761.94|3761.82|3761.82|3761.94|3761.94|3761.82|3761.82|0
1616065370000|2021-03-18 11:02:50|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|0
1616065380000|2021-03-18 11:03:00|3761.36|3761.36|3760.17|3760.17|3761.36|3761.36|3760.17|3760.17|0
1616065390000|2021-03-18 11:03:10|3759.83|3759.83|3759.49|3759.49|3759.83|3759.83|3759.49|3759.49|0
1616065420000|2021-03-18 11:03:40|3760.68|3760.68|3761.07|3761.07|3761.07|3761.07|3760.34|3760.34|0
1616065430000|2021-03-18 11:03:50|3761.47|3761.47|3761.47|3761.47|3761.47|3761.47|3761.47|3761.47|0
1616065450000|2021-03-18 11:04:10|3760.79|3760.79|3760.1|3760.1|3760.79|3760.79|3760.1|3760.1|0
1616065470000|2021-03-18 11:04:30|3759.42|3759.42|3758.57|3758.57|3759.76|3759.76|3758.57|3758.57|0
1616065480000|2021-03-18 11:04:40|3757.78|3757.78|3756.99|3756.99|3757.78|3757.78|3756.59|3756.59|0
1616065490000|2021-03-18 11:04:50|3755.96|3755.96|3755.96|3755.96|3755.96|3755.96|3755.96|3755.96|0
1616065500000|2021-03-18 11:05:00|3756.01|3756.01|3755.46|3755.46|3756.7|3756.7|3755.46|3755.46|0
1616065510000|2021-03-18 11:05:10|3755.63|3755.63|3756.71|3756.71|3756.71|3756.71|3755.63|3755.63|0
1616065520000|2021-03-18 11:05:20|3756.79|3756.79|3757.52|3757.52|3757.52|3757.52|3756.79|3756.79|0
1616065530000|2021-03-18 11:05:30|3758.2|3758.2|3758.2|3758.2|3758.2|3758.2|3758.2|3758.2|0
1616065540000|2021-03-18 11:05:40|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1616065550000|2021-03-18 11:05:50|3758.94|3758.94|3759.33|3759.33|3759.33|3759.33|3758.94|3758.94|0
1616065560000|2021-03-18 11:06:00|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|0
1616065570000|2021-03-18 11:06:10|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1616065580000|2021-03-18 11:06:20|3759.2|3759.2|3759.2|3759.2|3759.2|3759.2|3759.2|3759.2|0
1616065600000|2021-03-18 11:06:40|3758.86|3758.86|3759.11|3759.11|3759.28|3759.28|3758.86|3758.86|0
1616065620000|2021-03-18 11:07:00|3758.32|3758.32|3758.49|3758.49|3758.49|3758.49|3758.14|3758.14|0
1616065630000|2021-03-18 11:07:10|3758.09|3758.09|3758.94|3758.94|3758.94|3758.94|3758.09|3758.09|0
1616065650000|2021-03-18 11:07:30|3759.1|3759.1|3757.51|3757.51|3759.27|3759.27|3757.51|3757.51|0
1616065660000|2021-03-18 11:07:40|3757.26|3757.26|3757.26|3757.26|3757.26|3757.26|3757.26|3757.26|0
1616065670000|2021-03-18 11:07:50|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|0
1616065680000|2021-03-18 11:08:00|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|0
1616065700000|2021-03-18 11:08:20|3758.08|3758.08|3758.77|3758.77|3758.77|3758.77|3758.08|3758.08|0
1616065710000|2021-03-18 11:08:30|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|0
1616065720000|2021-03-18 11:08:40|3758.77|3758.77|3758.37|3758.37|3758.77|3758.77|3758.37|3758.37|0
1616065730000|2021-03-18 11:08:50|3757.97|3757.97|3758.37|3758.37|3758.37|3758.37|3757.97|3757.97|0
1616065740000|2021-03-18 11:09:00|3757.97|3757.97|3757.82|3757.82|3757.97|3757.97|3757.82|3757.82|0
1616065760000|2021-03-18 11:09:20|3758.22|3758.22|3757.82|3757.82|3758.22|3758.22|3757.82|3757.82|0
1616065770000|2021-03-18 11:09:30|3758.4|3758.4|3758.65|3758.65|3758.8|3758.8|3758.4|3758.4|0
1616065810000|2021-03-18 11:10:10|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|0
1616065820000|2021-03-18 11:10:20|3759.2|3759.2|3759.2|3759.2|3759.2|3759.2|3759.2|3759.2|0
1616065830000|2021-03-18 11:10:30|3758.8|3758.8|3759.78|3759.78|3759.78|3759.78|3758.8|3758.8|0
1616065840000|2021-03-18 11:10:40|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|0
1616065860000|2021-03-18 11:11:00|3760.01|3760.01|3760.01|3760.01|3760.01|3760.01|3760.01|3760.01|0
1616065870000|2021-03-18 11:11:10|3760.17|3760.17|3761.87|3761.87|3761.87|3761.87|3760.17|3760.17|0
1616065910000|2021-03-18 11:11:50|3761.19|3761.19|3761.19|3761.19|3761.19|3761.19|3761.19|3761.19|0
1616065920000|2021-03-18 11:12:00|3761.04|3761.04|3760.24|3760.24|3761.04|3761.04|3760.24|3760.24|0
1616065940000|2021-03-18 11:12:20|3760.09|3760.09|3761.61|3761.61|3761.61|3761.61|3760.09|3760.09|0
1616065950000|2021-03-18 11:12:30|3760.24|3760.24|3758.27|3758.27|3760.24|3760.24|3758.27|3758.27|0
1616065970000|2021-03-18 11:12:50|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|0
1616065980000|2021-03-18 11:13:00|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|0
1616066000000|2021-03-18 11:13:20|3757.43|3757.43|3758.22|3758.22|3758.22|3758.22|3757.43|3757.43|0
1616066040000|2021-03-18 11:14:00|3757.81|3757.81|3758.6|3758.6|3758.6|3758.6|3757.81|3757.81|0
1616066060000|2021-03-18 11:14:20|3757.57|3757.57|3756.26|3756.26|3757.92|3757.92|3755.87|3755.87|0
1616066070000|2021-03-18 11:14:30|3756.61|3756.61|3757.8|3757.8|3757.8|3757.8|3756.61|3756.61|0
1616066080000|2021-03-18 11:14:40|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|0
1616066090000|2021-03-18 11:14:50|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|0
1616066100000|2021-03-18 11:15:00|3756.75|3756.75|3757.14|3757.14|3757.14|3757.14|3756.75|3756.75|0
1616066110000|2021-03-18 11:15:10|3756.8|3756.8|3756.7|3756.7|3756.8|3756.8|3756.7|3756.7|0
1616066120000|2021-03-18 11:15:20|3756.35|3756.35|3756.7|3756.7|3756.7|3756.7|3756.35|3756.35|0
1616066130000|2021-03-18 11:15:30|3756.53|3756.53|3756.13|3756.13|3756.53|3756.53|3756.13|3756.13|0
1616066150000|2021-03-18 11:15:50|3755.45|3755.45|3754.71|3754.71|3755.45|3755.45|3754.71|3754.71|0
1616066160000|2021-03-18 11:16:00|3755.4|3755.4|3755.4|3755.4|3755.4|3755.4|3755.4|3755.4|0
1616066170000|2021-03-18 11:16:10|3755.79|3755.79|3755.79|3755.79|3755.79|3755.79|3755.79|3755.79|0
1616066180000|2021-03-18 11:16:20|3755.71|3755.71|3755.71|3755.71|3755.71|3755.71|3755.71|3755.71|0
1616066190000|2021-03-18 11:16:30|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|0
1616066200000|2021-03-18 11:16:40|3753.89|3753.89|3754.06|3754.06|3754.06|3754.06|3753.89|3753.89|0
1616066210000|2021-03-18 11:16:50|3754.45|3754.45|3754.45|3754.45|3754.45|3754.45|3754.45|3754.45|0
1616066240000|2021-03-18 11:17:20|3754.79|3754.79|3755.25|3755.25|3755.25|3755.25|3754.45|3754.45|0
1616066250000|2021-03-18 11:17:30|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.8|3754.8|0
1616066280000|2021-03-18 11:18:00|3754.51|3754.51|3754.85|3754.85|3754.85|3754.85|3754.51|3754.51|0
1616066290000|2021-03-18 11:18:10|3755.53|3755.53|3755.36|3755.36|3755.53|3755.53|3755.19|3755.19|0
1616066320000|2021-03-18 11:18:40|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|0
1616066330000|2021-03-18 11:18:50|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|0
1616066350000|2021-03-18 11:19:10|3756.55|3756.55|3756.83|3756.83|3756.83|3756.83|3756.15|3756.15|0
1616066370000|2021-03-18 11:19:30|3757.23|3757.23|3757.57|3757.57|3757.57|3757.57|3757.23|3757.23|0
1616066390000|2021-03-18 11:19:50|3757.91|3757.91|3759.02|3759.02|3759.02|3759.02|3757.91|3757.91|0
1616066400000|2021-03-18 11:20:00|3758.77|3758.77|3759.11|3759.11|3759.11|3759.11|3758.77|3758.77|0
1616066420000|2021-03-18 11:20:20|3758.72|3758.72|3758.72|3758.72|3758.72|3758.72|3758.72|3758.72|0
1616066440000|2021-03-18 11:20:40|3757.98|3757.98|3757.58|3757.58|3757.98|3757.98|3757.58|3757.58|0
1616066450000|2021-03-18 11:20:50|3757.75|3757.75|3758.88|3758.88|3758.88|3758.88|3757.75|3757.75|0
1616066460000|2021-03-18 11:21:00|3758.49|3758.49|3758.49|3758.49|3758.49|3758.49|3758.49|3758.49|0
1616066470000|2021-03-18 11:21:10|3758.09|3758.09|3758.09|3758.09|3758.09|3758.09|3758.09|3758.09|0
1616066480000|2021-03-18 11:21:20|3757.41|3757.41|3757.16|3757.16|3757.41|3757.41|3757.16|3757.16|0
1616066490000|2021-03-18 11:21:30|3757.56|3757.56|3758.13|3758.13|3758.13|3758.13|3757.56|3757.56|0
1616066500000|2021-03-18 11:21:40|3758.53|3758.53|3758.93|3758.93|3758.93|3758.93|3758.53|3758.53|0
1616066530000|2021-03-18 11:22:10|3759.26|3759.26|3759.66|3759.66|3759.66|3759.66|3759.26|3759.26|0
1616066540000|2021-03-18 11:22:20|3759.36|3759.36|3761.2|3761.2|3761.2|3761.2|3759.36|3759.36|0
1616066550000|2021-03-18 11:22:30|3761.88|3761.88|3762.28|3762.28|3762.28|3762.28|3761.88|3761.88|0
1616066560000|2021-03-18 11:22:40|3762.33|3762.33|3762.33|3762.33|3762.33|3762.33|3762.33|3762.33|0
1616066570000|2021-03-18 11:22:50|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|0
1616066580000|2021-03-18 11:23:00|3763.13|3763.13|3763.19|3763.19|3763.59|3763.59|3763.13|3763.13|0
1616066600000|2021-03-18 11:23:20|3762.95|3762.95|3764.08|3764.08|3764.08|3764.08|3762.95|3762.95|0
1616066610000|2021-03-18 11:23:30|3763.74|3763.74|3763.39|3763.39|3763.74|3763.74|3763|3763|0
1616066620000|2021-03-18 11:23:40|3763|3763|3763|3763|3763|3763|3763|3763|0
1616066630000|2021-03-18 11:23:50|3763.1|3763.1|3764.81|3764.81|3764.81|3764.81|3763.1|3763.1|0
1616066640000|2021-03-18 11:24:00|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|0
1616066660000|2021-03-18 11:24:20|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|0
1616066670000|2021-03-18 11:24:30|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|0
1616066690000|2021-03-18 11:24:50|3765.82|3765.82|3766.56|3766.56|3766.56|3766.56|3765.82|3765.82|0
1616066700000|2021-03-18 11:25:00|3766.39|3766.39|3767.09|3767.09|3767.09|3767.09|3766.2|3766.2|0
1616066710000|2021-03-18 11:25:10|3766.75|3766.75|3766.01|3766.01|3766.75|3766.75|3766.01|3766.01|0
1616066720000|2021-03-18 11:25:20|3765.85|3765.85|3765.29|3765.29|3765.85|3765.85|3764.9|3764.9|0
1616066730000|2021-03-18 11:25:30|3765.69|3765.69|3765.29|3765.29|3765.69|3765.69|3765.29|3765.29|0
1616066750000|2021-03-18 11:25:50|3765.69|3765.69|3765.62|3765.62|3766.02|3766.02|3765.35|3765.35|0
1616066760000|2021-03-18 11:26:00|3764.94|3764.94|3764.21|3764.21|3764.94|3764.94|3764.21|3764.21|0
1616066770000|2021-03-18 11:26:10|3763.86|3763.86|3763.97|3763.97|3763.97|3763.97|3763.86|3763.86|0
1616066780000|2021-03-18 11:26:20|3764.31|3764.31|3763.07|3763.07|3764.31|3764.31|3763.07|3763.07|0
1616066790000|2021-03-18 11:26:30|3762.67|3762.67|3763.47|3763.47|3763.47|3763.47|3762.67|3762.67|0
1616066800000|2021-03-18 11:26:40|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|0
1616066810000|2021-03-18 11:26:50|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|3763.69|0
1616066820000|2021-03-18 11:27:00|3764.43|3764.43|3764.03|3764.03|3764.43|3764.43|3764.03|3764.03|0
1616066850000|2021-03-18 11:27:30|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|0
1616066860000|2021-03-18 11:27:40|3763|3763|3763|3763|3763|3763|3763|3763|0
1616066870000|2021-03-18 11:27:50|3762.61|3762.61|3763|3763|3763|3763|3762.61|3762.61|0
1616066880000|2021-03-18 11:28:00|3762.66|3762.66|3763.06|3763.06|3763.06|3763.06|3762.66|3762.66|0
1616066890000|2021-03-18 11:28:10|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|0
1616066900000|2021-03-18 11:28:20|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.23|3763.23|0
1616066910000|2021-03-18 11:28:30|3763.23|3763.23|3763.62|3763.62|3763.62|3763.62|3763.23|3763.23|0
1616066940000|2021-03-18 11:29:00|3763.79|3763.79|3763.79|3763.79|3763.79|3763.79|3763.79|3763.79|0
1616066950000|2021-03-18 11:29:10|3764.29|3764.29|3765.64|3765.64|3765.64|3765.64|3764.29|3764.29|0
1616066960000|2021-03-18 11:29:20|3765.31|3765.31|3764.52|3764.52|3765.31|3765.31|3764.52|3764.52|0
1616066970000|2021-03-18 11:29:30|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|0
1616066980000|2021-03-18 11:29:40|3764.28|3764.28|3764.34|3764.34|3764.34|3764.34|3764.28|3764.28|0
1616066990000|2021-03-18 11:29:50|3764.22|3764.22|3764.22|3764.22|3764.22|3764.22|3764.22|3764.22|0
1616067010000|2021-03-18 11:30:10|3764.36|3764.36|3764.21|3764.21|3764.36|3764.36|3764.21|3764.21|0
1616067020000|2021-03-18 11:30:20|3764.05|3764.05|3764.84|3764.84|3764.84|3764.84|3764.05|3764.05|0
1616067040000|2021-03-18 11:30:40|3765.24|3765.24|3765.41|3765.41|3765.41|3765.41|3765.24|3765.24|0
1616067060000|2021-03-18 11:31:00|3765.3|3765.3|3765.64|3765.64|3765.64|3765.64|3765.24|3765.24|0
1616067070000|2021-03-18 11:31:10|3765.24|3765.24|3765.53|3765.53|3765.93|3765.93|3765.24|3765.24|0
1616067080000|2021-03-18 11:31:20|3765.19|3765.19|3765.55|3765.55|3765.71|3765.71|3764.92|3764.92|0
1616067120000|2021-03-18 11:32:00|3765.16|3765.16|3765.55|3765.55|3765.55|3765.55|3765.16|3765.16|0
1616067130000|2021-03-18 11:32:10|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|0
1616067140000|2021-03-18 11:32:20|3765.55|3765.55|3766.25|3766.25|3766.25|3766.25|3765.55|3765.55|0
1616067150000|2021-03-18 11:32:30|3765.85|3765.85|3765.45|3765.45|3765.85|3765.85|3765.45|3765.45|0
1616067170000|2021-03-18 11:32:50|3765.85|3765.85|3766.93|3766.93|3766.93|3766.93|3765.85|3765.85|0
1616067190000|2021-03-18 11:33:10|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|0
1616067230000|2021-03-18 11:33:50|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|0
1616067240000|2021-03-18 11:34:00|3766.31|3766.31|3766.47|3766.47|3766.52|3766.52|3766.31|3766.31|0
1616067250000|2021-03-18 11:34:10|3766.87|3766.87|3766.87|3766.87|3766.87|3766.87|3766.87|3766.87|0
1616067270000|2021-03-18 11:34:30|3767.21|3767.21|3767.06|3767.06|3767.21|3767.21|3767.06|3767.06|0
1616067280000|2021-03-18 11:34:40|3766.66|3766.66|3766.66|3766.66|3766.66|3766.66|3766.66|3766.66|0
1616067290000|2021-03-18 11:34:50|3766.32|3766.32|3766.32|3766.32|3766.32|3766.32|3766.32|3766.32|0
1616067300000|2021-03-18 11:35:00|3765.64|3765.64|3766.97|3766.97|3766.97|3766.97|3765.64|3765.64|0
1616067310000|2021-03-18 11:35:10|3766.58|3766.58|3766.58|3766.58|3766.58|3766.58|3766.58|3766.58|0
1616067320000|2021-03-18 11:35:20|3766.97|3766.97|3767.31|3767.31|3767.31|3767.31|3766.97|3766.97|0
1616067330000|2021-03-18 11:35:30|3766.92|3766.92|3767.26|3767.26|3767.26|3767.26|3766.92|3766.92|0
1616067340000|2021-03-18 11:35:40|3767.09|3767.09|3767.44|3767.44|3767.44|3767.44|3767.09|3767.09|0
1616067350000|2021-03-18 11:35:50|3767.6|3767.6|3767.94|3767.94|3767.94|3767.94|3767.6|3767.6|0
1616067360000|2021-03-18 11:36:00|3767.61|3767.61|3767.27|3767.27|3767.61|3767.61|3767.27|3767.27|0
1616067370000|2021-03-18 11:36:10|3766.87|3766.87|3766.48|3766.48|3766.87|3766.87|3766.48|3766.48|0
1616067380000|2021-03-18 11:36:20|3766.08|3766.08|3765.22|3765.22|3766.08|3766.08|3765.05|3765.05|0
1616067390000|2021-03-18 11:36:30|3765.55|3765.55|3766.34|3766.34|3766.34|3766.34|3765.55|3765.55|0
1616067410000|2021-03-18 11:36:50|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|0
1616067420000|2021-03-18 11:37:00|3766.29|3766.29|3766.63|3766.63|3766.63|3766.63|3766.29|3766.29|0
1616067430000|2021-03-18 11:37:10|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|3766.63|3766.63|0
1616067440000|2021-03-18 11:37:20|3766.63|3766.63|3766.63|3766.63|3766.63|3766.63|3766.63|3766.63|0
1616067450000|2021-03-18 11:37:30|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|0
1616067460000|2021-03-18 11:37:40|3766.34|3766.34|3766.19|3766.19|3766.34|3766.34|3766.19|3766.19|0
1616067470000|2021-03-18 11:37:50|3766.59|3766.59|3766.03|3766.03|3766.59|3766.59|3766.03|3766.03|0
1616067490000|2021-03-18 11:38:10|3765.24|3765.24|3765.92|3765.92|3765.92|3765.92|3765.24|3765.24|0
1616067500000|2021-03-18 11:38:20|3766.32|3766.32|3766.77|3766.77|3767|3767|3766.32|3766.32|0
1616067510000|2021-03-18 11:38:30|3766.37|3766.37|3766.77|3766.77|3766.77|3766.77|3766.37|3766.37|0
1616067520000|2021-03-18 11:38:40|3766.37|3766.37|3765.74|3765.74|3766.77|3766.77|3765.74|3765.74|0
1616067530000|2021-03-18 11:38:50|3765.91|3765.91|3765.57|3765.57|3765.91|3765.91|3765.57|3765.57|0
1616067550000|2021-03-18 11:39:10|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|0
1616067560000|2021-03-18 11:39:20|3764.96|3764.96|3764.96|3764.96|3764.96|3764.96|3764.96|3764.96|0
1616067620000|2021-03-18 11:40:20|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1616067630000|2021-03-18 11:40:30|3764.86|3764.86|3764.86|3764.86|3764.86|3764.86|3764.86|3764.86|0
1616067660000|2021-03-18 11:41:00|3764.46|3764.46|3763.38|3763.38|3764.46|3764.46|3762.59|3762.59|0
1616067700000|2021-03-18 11:41:40|3762.99|3762.99|3761.92|3761.92|3762.99|3762.99|3761.92|3761.92|0
1616067710000|2021-03-18 11:41:50|3761.52|3761.52|3761.36|3761.36|3761.52|3761.52|3761.36|3761.36|0
1616067720000|2021-03-18 11:42:00|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|0
1616067730000|2021-03-18 11:42:10|3762.15|3762.15|3762.94|3762.94|3762.94|3762.94|3762.15|3762.15|0
1616067760000|2021-03-18 11:42:40|3762.6|3762.6|3762.3|3762.3|3762.6|3762.6|3762.3|3762.3|0
1616067770000|2021-03-18 11:42:50|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|0
1616067780000|2021-03-18 11:43:00|3761.9|3761.9|3761.9|3761.9|3762.7|3762.7|3761.9|3761.9|0
1616067790000|2021-03-18 11:43:10|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|0
1616067800000|2021-03-18 11:43:20|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|0
1616067820000|2021-03-18 11:43:40|3762.59|3762.59|3762.99|3762.99|3762.99|3762.99|3762.59|3762.59|0
1616067830000|2021-03-18 11:43:50|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|0
1616067860000|2021-03-18 11:44:20|3762.93|3762.93|3763.08|3763.08|3763.08|3763.08|3762.93|3762.93|0
1616067870000|2021-03-18 11:44:30|3762.92|3762.92|3762.52|3762.52|3762.92|3762.92|3762.52|3762.52|0
1616067890000|2021-03-18 11:44:50|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|0
1616067900000|2021-03-18 11:45:00|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|0
1616067910000|2021-03-18 11:45:10|3763|3763|3763.34|3763.34|3763.34|3763.34|3763|3763|0
1616067920000|2021-03-18 11:45:20|3763|3763|3763.4|3763.4|3763.4|3763.4|3763|3763|0
1616067930000|2021-03-18 11:45:30|3763.06|3763.06|3763.4|3763.4|3763.4|3763.4|3763.06|3763.06|0
1616067940000|2021-03-18 11:45:40|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|0
1616067950000|2021-03-18 11:45:50|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|0
1616067960000|2021-03-18 11:46:00|3763|3763|3763.74|3763.74|3763.74|3763.74|3763|3763|0
1616067970000|2021-03-18 11:46:10|3763.62|3763.62|3764.7|3764.7|3764.7|3764.7|3763.62|3763.62|0
1616067980000|2021-03-18 11:46:20|3764.3|3764.3|3764.3|3764.3|3764.3|3764.3|3764.3|3764.3|0
1616067990000|2021-03-18 11:46:30|3764.14|3764.14|3764.14|3764.14|3764.14|3764.14|3764.14|3764.14|0
1616068030000|2021-03-18 11:47:10|3764.3|3764.3|3764.3|3764.3|3764.3|3764.3|3764.3|3764.3|0
1616068070000|2021-03-18 11:47:50|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|3763.62|0
1616068080000|2021-03-18 11:48:00|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|0
1616068090000|2021-03-18 11:48:10|3764.17|3764.17|3763.83|3763.83|3764.17|3764.17|3763.83|3763.83|0
1616068100000|2021-03-18 11:48:20|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|0
1616068110000|2021-03-18 11:48:30|3764.46|3764.46|3764.4|3764.4|3764.46|3764.46|3764.4|3764.4|0
1616068120000|2021-03-18 11:48:40|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|0
1616068130000|2021-03-18 11:48:50|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|0
1616068140000|2021-03-18 11:49:00|3764.63|3764.63|3764.63|3764.63|3764.63|3764.63|3764.63|3764.63|0
1616068150000|2021-03-18 11:49:10|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|0
1616068180000|2021-03-18 11:49:40|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|0
1616068200000|2021-03-18 11:50:00|3764.76|3764.76|3764.76|3764.76|3764.76|3764.76|3764.76|3764.76|0
1616068210000|2021-03-18 11:50:10|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|0
1616068220000|2021-03-18 11:50:20|3764.76|3764.76|3764.36|3764.36|3764.76|3764.76|3764.36|3764.36|0
1616068230000|2021-03-18 11:50:30|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|0
1616068250000|2021-03-18 11:50:50|3764.36|3764.36|3764.36|3764.36|3764.36|3764.36|3764.36|3764.36|0
1616068270000|2021-03-18 11:51:10|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|0
1616068280000|2021-03-18 11:51:20|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|0
1616068300000|2021-03-18 11:51:40|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|0
1616068330000|2021-03-18 11:52:10|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|0
1616068340000|2021-03-18 11:52:20|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|0
1616068380000|2021-03-18 11:53:00|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|0
1616068400000|2021-03-18 11:53:20|3764.05|3764.05|3763.88|3763.88|3764.05|3764.05|3763.88|3763.88|0
1616068430000|2021-03-18 11:53:50|3763.54|3763.54|3762.86|3762.86|3763.54|3763.54|3762.86|3762.86|0
1616068450000|2021-03-18 11:54:10|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|0
1616068470000|2021-03-18 11:54:30|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|0
1616068480000|2021-03-18 11:54:40|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|0
1616068490000|2021-03-18 11:54:50|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|0
1616068500000|2021-03-18 11:55:00|3762.13|3762.13|3761.84|3761.84|3762.13|3762.13|3761.68|3761.68|0
1616068510000|2021-03-18 11:55:10|3762.01|3762.01|3762.01|3762.01|3762.01|3762.01|3762.01|3762.01|0
1616068520000|2021-03-18 11:55:20|3762.35|3762.35|3762.51|3762.51|3762.51|3762.51|3762.35|3762.35|0
1616068530000|2021-03-18 11:55:30|3762.17|3762.17|3760.19|3760.19|3762.17|3762.17|3760.19|3760.19|0
1616068540000|2021-03-18 11:55:40|3759.79|3759.79|3759.39|3759.39|3759.79|3759.79|3759.39|3759.39|0
1616068550000|2021-03-18 11:55:50|3759|3759|3759.15|3759.15|3759.15|3759.15|3759|3759|0
1616068560000|2021-03-18 11:56:00|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|0
1616068570000|2021-03-18 11:56:10|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|0
1616068590000|2021-03-18 11:56:30|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|0
1616068610000|2021-03-18 11:56:50|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|0
1616068650000|2021-03-18 11:57:30|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|0
1616068660000|2021-03-18 11:57:40|3760.12|3760.12|3760.53|3760.53|3760.53|3760.53|3760.12|3760.12|0
1616068670000|2021-03-18 11:57:50|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|0
1616068680000|2021-03-18 11:58:00|3760.56|3760.56|3760.95|3760.95|3760.95|3760.95|3760.56|3760.56|0
1616068690000|2021-03-18 11:58:10|3761.1|3761.1|3761.1|3761.1|3761.1|3761.1|3761.1|3761.1|0
1616068720000|2021-03-18 11:58:40|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|0
1616068740000|2021-03-18 11:59:00|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|0
1616068770000|2021-03-18 11:59:30|3761.58|3761.58|3760.56|3760.56|3761.58|3761.58|3760.56|3760.56|0
1616068780000|2021-03-18 11:59:40|3760.45|3760.45|3760.29|3760.29|3760.45|3760.45|3760.29|3760.29|0
1616068790000|2021-03-18 11:59:50|3759.89|3759.89|3760.68|3760.68|3760.68|3760.68|3759.89|3759.89|0
1616068800000|2021-03-18 12:00:00|3760.85|3760.85|3760.95|3760.95|3760.95|3760.95|3760.85|3760.85|0
1616068810000|2021-03-18 12:00:10|3760.81|3760.81|3761.77|3761.77|3761.77|3761.77|3760.81|3760.81|0
1616068820000|2021-03-18 12:00:20|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|0
1616068840000|2021-03-18 12:00:40|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|0
1616068860000|2021-03-18 12:01:00|3761.58|3761.58|3761.58|3761.58|3761.58|3761.58|3761.58|3761.58|0
1616068880000|2021-03-18 12:01:20|3762.26|3762.26|3764.33|3764.33|3764.33|3764.33|3762.26|3762.26|0
1616068900000|2021-03-18 12:01:40|3764.66|3764.66|3764.94|3764.94|3764.94|3764.94|3764.66|3764.66|0
1616068920000|2021-03-18 12:02:00|3765.27|3765.27|3765.06|3765.06|3765.27|3765.27|3765.06|3765.06|0
1616068940000|2021-03-18 12:02:20|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|0
1616068950000|2021-03-18 12:02:30|3765.74|3765.74|3765.74|3765.74|3765.86|3765.86|3765.74|3765.74|0
1616068960000|2021-03-18 12:02:40|3765.58|3765.58|3765.58|3765.58|3765.58|3765.58|3765.58|3765.58|0
1616068980000|2021-03-18 12:03:00|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|0
1616069000000|2021-03-18 12:03:20|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|0
1616069040000|2021-03-18 12:04:00|3764.71|3764.71|3764.83|3764.83|3764.83|3764.83|3764.71|3764.71|0
1616069050000|2021-03-18 12:04:10|3765|3765|3765|3765|3765|3765|3765|3765|0
1616069070000|2021-03-18 12:04:30|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|0
1616069080000|2021-03-18 12:04:40|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|0
1616069100000|2021-03-18 12:05:00|3766.12|3766.12|3765.83|3765.83|3766.29|3766.29|3765.83|3765.83|0
1616069110000|2021-03-18 12:05:10|3766|3766|3766|3766|3766|3766|3766|3766|0
1616069120000|2021-03-18 12:05:20|3766.79|3766.79|3766.9|3766.9|3766.9|3766.9|3766.79|3766.79|0
1616069130000|2021-03-18 12:05:30|3767.07|3767.07|3767.4|3767.4|3767.4|3767.4|3767.07|3767.07|0
1616069140000|2021-03-18 12:05:40|3767|3767|3767|3767|3767|3767|3767|3767|0
1616069160000|2021-03-18 12:06:00|3767.4|3767.4|3766.9|3766.9|3767.4|3767.4|3766.9|3766.9|0
1616069210000|2021-03-18 12:06:50|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1616069220000|2021-03-18 12:07:00|3767.35|3767.35|3766.95|3766.95|3767.35|3767.35|3766.95|3766.95|0
1616069240000|2021-03-18 12:07:20|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|0
1616069250000|2021-03-18 12:07:30|3767.69|3767.69|3767.69|3767.69|3767.69|3767.69|3767.69|3767.69|0
1616069270000|2021-03-18 12:07:50|3767.3|3767.3|3766.5|3766.5|3767.3|3767.3|3766.5|3766.5|0
1616069310000|2021-03-18 12:08:30|3766.9|3766.9|3766.5|3766.5|3766.9|3766.9|3766.5|3766.5|0
1616069320000|2021-03-18 12:08:40|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|3766.16|0
1616069330000|2021-03-18 12:08:50|3765.76|3765.76|3765.76|3765.76|3765.76|3765.76|3765.76|3765.76|0
1616069340000|2021-03-18 12:09:00|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1616069370000|2021-03-18 12:09:30|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|0
1616069390000|2021-03-18 12:09:50|3767.01|3767.01|3766.61|3766.61|3767.18|3767.18|3766.61|3766.61|0
1616069400000|2021-03-18 12:10:00|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1616069420000|2021-03-18 12:10:20|3766.27|3766.27|3766.67|3766.67|3766.67|3766.67|3766.27|3766.27|0
1616069430000|2021-03-18 12:10:30|3766.61|3766.61|3766.95|3766.95|3766.95|3766.95|3766.61|3766.61|0
1616069440000|2021-03-18 12:10:40|3767.34|3767.34|3767.34|3767.34|3767.34|3767.34|3767.34|3767.34|0
1616069470000|2021-03-18 12:11:10|3768.14|3768.14|3768.53|3768.53|3768.53|3768.53|3768.14|3768.14|0
1616069480000|2021-03-18 12:11:20|3768.93|3768.93|3770.29|3770.29|3770.29|3770.29|3768.93|3768.93|0
1616069490000|2021-03-18 12:11:30|3769.89|3769.89|3770.18|3770.18|3770.29|3770.29|3769.89|3769.89|0
1616069530000|2021-03-18 12:12:10|3769.78|3769.78|3768.59|3768.59|3769.78|3769.78|3768.59|3768.59|0
1616069540000|2021-03-18 12:12:20|3767.91|3767.91|3767.74|3767.74|3767.91|3767.91|3767.74|3767.74|0
1616069550000|2021-03-18 12:12:30|3768.14|3768.14|3768.14|3768.14|3768.14|3768.14|3768.14|3768.14|0
1616069580000|2021-03-18 12:13:00|3767.8|3767.8|3767.8|3767.8|3767.8|3767.8|3767.8|3767.8|0
1616069590000|2021-03-18 12:13:10|3767.46|3767.46|3767.8|3767.8|3767.8|3767.8|3767.46|3767.46|0
1616069600000|2021-03-18 12:13:20|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|0
1616069610000|2021-03-18 12:13:30|3767.8|3767.8|3768.19|3768.19|3768.59|3768.59|3767.8|3767.8|0
1616069620000|2021-03-18 12:13:40|3768.99|3768.99|3768.99|3768.99|3769.39|3769.39|3768.99|3768.99|0
1616069640000|2021-03-18 12:14:00|3769.15|3769.15|3769.31|3769.31|3769.31|3769.31|3769.15|3769.15|0
1616069650000|2021-03-18 12:14:10|3769.71|3769.71|3769.71|3769.71|3769.71|3769.71|3769.71|3769.71|0
1616069660000|2021-03-18 12:14:20|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|0
1616069670000|2021-03-18 12:14:30|3769.94|3769.94|3769.94|3769.94|3769.94|3769.94|3769.94|3769.94|0
1616069680000|2021-03-18 12:14:40|3769.78|3769.78|3769.78|3769.78|3769.78|3769.78|3769.78|3769.78|0
1616069690000|2021-03-18 12:14:50|3769.73|3769.73|3769.73|3769.73|3769.73|3769.73|3769.73|3769.73|0
1616069700000|2021-03-18 12:15:00|3768.94|3768.94|3767.4|3767.4|3768.94|3768.94|3767.4|3767.4|0
1616069710000|2021-03-18 12:15:10|3768.2|3768.2|3768.2|3768.2|3768.2|3768.2|3768.2|3768.2|0
1616069720000|2021-03-18 12:15:20|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|3768.99|0
1616069740000|2021-03-18 12:15:40|3769.39|3769.39|3768.99|3768.99|3769.39|3769.39|3768.99|3768.99|0
1616069750000|2021-03-18 12:15:50|3768.48|3768.48|3768.48|3768.48|3768.48|3768.48|3768.48|3768.48|0
1616069760000|2021-03-18 12:16:00|3768.14|3768.14|3767.8|3767.8|3768.14|3768.14|3767.8|3767.8|0
1616069770000|2021-03-18 12:16:10|3767.01|3767.01|3767.8|3767.8|3767.8|3767.8|3767.01|3767.01|0
1616069780000|2021-03-18 12:16:20|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|0
1616069790000|2021-03-18 12:16:30|3769.32|3769.32|3769.32|3769.32|3769.32|3769.32|3769.32|3769.32|0
1616069800000|2021-03-18 12:16:40|3769.72|3769.72|3770.61|3770.61|3770.61|3770.61|3769.72|3769.72|0
1616069820000|2021-03-18 12:17:00|3770.95|3770.95|3770.95|3770.95|3770.95|3770.95|3770.95|3770.95|0
1616069830000|2021-03-18 12:17:10|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|0
1616069840000|2021-03-18 12:17:20|3769.37|3769.37|3769.76|3769.76|3769.76|3769.76|3769.37|3769.37|0
1616069880000|2021-03-18 12:18:00|3769.37|3769.37|3769.53|3769.53|3769.53|3769.53|3769.37|3769.37|0
1616069900000|2021-03-18 12:18:20|3768.74|3768.74|3769.13|3769.13|3769.13|3769.13|3768.74|3768.74|0
1616069910000|2021-03-18 12:18:30|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|0
1616069930000|2021-03-18 12:18:50|3768.21|3768.21|3768.55|3768.55|3768.55|3768.55|3768.21|3768.21|0
1616069940000|2021-03-18 12:19:00|3768.05|3768.05|3768.45|3768.45|3768.45|3768.45|3768.05|3768.05|0
1616069960000|2021-03-18 12:19:20|3768.61|3768.61|3768.61|3768.61|3768.61|3768.61|3768.61|3768.61|0
1616069990000|2021-03-18 12:19:50|3768.27|3768.27|3767.94|3767.94|3768.27|3768.27|3767.94|3767.94|0
1616070010000|2021-03-18 12:20:10|3767.54|3767.54|3767.94|3767.94|3767.94|3767.94|3767.54|3767.54|0
1616070030000|2021-03-18 12:20:30|3768.11|3768.11|3767.71|3767.71|3768.11|3768.11|3767.71|3767.71|0
1616070070000|2021-03-18 12:21:10|3767.03|3767.03|3766.68|3766.68|3767.03|3767.03|3766.68|3766.68|0
1616070090000|2021-03-18 12:21:30|3767.48|3767.48|3767.48|3767.48|3767.48|3767.48|3767.48|3767.48|0
1616070130000|2021-03-18 12:22:10|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|0
1616070160000|2021-03-18 12:22:40|3766.74|3766.74|3767.08|3767.08|3767.08|3767.08|3766.74|3766.74|0
1616070190000|2021-03-18 12:23:10|3767.42|3767.42|3767.76|3767.76|3767.76|3767.76|3767.42|3767.42|0
1616070200000|2021-03-18 12:23:20|3768|3768|3767.66|3767.66|3768|3768|3767.66|3767.66|0
1616070240000|2021-03-18 12:24:00|3768.06|3768.06|3768.06|3768.06|3768.06|3768.06|3768.06|3768.06|0
1616070250000|2021-03-18 12:24:10|3767.26|3767.26|3767.77|3767.77|3767.77|3767.77|3767.26|3767.26|0
1616070260000|2021-03-18 12:24:20|3767.43|3767.43|3767.43|3767.43|3767.43|3767.43|3767.43|3767.43|0
1616070280000|2021-03-18 12:24:40|3767.03|3767.03|3767.43|3767.43|3767.43|3767.43|3767.03|3767.03|0
1616070290000|2021-03-18 12:24:50|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|0
1616070300000|2021-03-18 12:25:00|3766.24|3766.24|3765.33|3765.33|3766.24|3766.24|3765.33|3765.33|0
1616070310000|2021-03-18 12:25:10|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|0
1616070320000|2021-03-18 12:25:20|3765.66|3765.66|3765.66|3765.66|3765.66|3765.66|3765.66|3765.66|0
1616070370000|2021-03-18 12:26:10|3764.87|3764.87|3765.02|3765.02|3765.02|3765.02|3764.87|3764.87|0
1616070390000|2021-03-18 12:26:30|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|0
1616070410000|2021-03-18 12:26:50|3764.06|3764.06|3764.06|3764.06|3764.06|3764.06|3764.06|3764.06|0
1616070430000|2021-03-18 12:27:10|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|0
1616070440000|2021-03-18 12:27:20|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|0
1616070450000|2021-03-18 12:27:30|3764.45|3764.45|3763.65|3763.65|3764.45|3764.45|3763.65|3763.65|0
1616070470000|2021-03-18 12:27:50|3763.25|3763.25|3763.09|3763.09|3763.25|3763.25|3763.09|3763.09|0
1616070480000|2021-03-18 12:28:00|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|0
1616070490000|2021-03-18 12:28:10|3762.86|3762.86|3762.86|3762.86|3762.86|3762.86|3762.86|3762.86|0
1616070500000|2021-03-18 12:28:20|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|0
1616070510000|2021-03-18 12:28:30|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|0
1616070520000|2021-03-18 12:28:40|3764.45|3764.45|3764.45|3764.45|3764.45|3764.45|3764.45|3764.45|0
1616070550000|2021-03-18 12:29:10|3763.65|3763.65|3762.97|3762.97|3763.65|3763.65|3762.97|3762.97|0
1616070570000|2021-03-18 12:29:30|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|0
1616070590000|2021-03-18 12:29:50|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|0
1616070620000|2021-03-18 12:30:20|3764.25|3764.25|3764.65|3764.65|3764.65|3764.65|3764.25|3764.25|0
1616070640000|2021-03-18 12:30:40|3764.31|3764.31|3764.2|3764.2|3764.31|3764.31|3764.2|3764.2|0
1616070650000|2021-03-18 12:30:50|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|0
1616070670000|2021-03-18 12:31:10|3764.88|3764.88|3764.88|3764.88|3764.88|3764.88|3764.88|3764.88|0
1616070680000|2021-03-18 12:31:20|3765.22|3765.22|3765.22|3765.22|3765.22|3765.22|3765.22|3765.22|0
1616070700000|2021-03-18 12:31:40|3765.62|3765.62|3765.62|3765.62|3765.62|3765.62|3765.62|3765.62|0
1616070730000|2021-03-18 12:32:10|3765.32|3765.32|3765.38|3765.38|3765.72|3765.72|3765.32|3765.32|0
1616070760000|2021-03-18 12:32:40|3765.21|3765.21|3765.21|3765.21|3765.21|3765.21|3765.21|3765.21|0
1616070770000|2021-03-18 12:32:50|3764.87|3764.87|3764.53|3764.53|3764.87|3764.87|3764.53|3764.53|0
1616070780000|2021-03-18 12:33:00|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|0
1616070800000|2021-03-18 12:33:20|3764.29|3764.29|3764.29|3764.29|3764.29|3764.29|3764.29|3764.29|0
1616070830000|2021-03-18 12:33:50|3764.46|3764.46|3764.44|3764.44|3764.61|3764.61|3764.44|3764.44|0
1616070850000|2021-03-18 12:34:10|3764.59|3764.59|3764.59|3764.59|3764.59|3764.59|3764.59|3764.59|0
1616070860000|2021-03-18 12:34:20|3764.25|3764.25|3764.25|3764.25|3764.25|3764.25|3764.25|3764.25|0
1616070930000|2021-03-18 12:35:30|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|0
1616070950000|2021-03-18 12:35:50|3763.67|3763.67|3763.67|3763.67|3763.67|3763.67|3763.67|3763.67|0
1616070970000|2021-03-18 12:36:10|3763.55|3763.55|3763.55|3763.55|3763.55|3763.55|3763.21|3763.21|0
1616070980000|2021-03-18 12:36:20|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|0
1616070990000|2021-03-18 12:36:30|3763.22|3763.22|3763.38|3763.38|3763.38|3763.38|3763.22|3763.22|0
1616071000000|2021-03-18 12:36:40|3762.19|3762.19|3761.8|3761.8|3762.19|3762.19|3761.8|3761.8|0
1616071070000|2021-03-18 12:37:50|3761.5|3761.5|3761.35|3761.35|3761.5|3761.5|3761.35|3761.35|0
1616071080000|2021-03-18 12:38:00|3760.95|3760.95|3759.43|3759.43|3760.95|3760.95|3759.1|3759.1|0
1616071090000|2021-03-18 12:38:10|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|0
1616071100000|2021-03-18 12:38:20|3760.06|3760.06|3760.37|3760.37|3760.37|3760.37|3760.06|3760.06|0
1616071110000|2021-03-18 12:38:30|3759.97|3759.97|3759.85|3759.85|3759.97|3759.97|3759.58|3759.58|0
1616071120000|2021-03-18 12:38:40|3759.74|3759.74|3759.73|3759.73|3759.78|3759.78|3759.63|3759.63|0
1616071130000|2021-03-18 12:38:50|3759.43|3759.43|3759.28|3759.28|3759.43|3759.43|3759.28|3759.28|0
1616071140000|2021-03-18 12:39:00|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|0
1616071160000|2021-03-18 12:39:20|3759.52|3759.52|3759.12|3759.12|3759.86|3759.86|3759.12|3759.12|0
1616071170000|2021-03-18 12:39:30|3759.42|3759.42|3759.02|3759.02|3759.42|3759.42|3759.02|3759.02|0
1616071180000|2021-03-18 12:39:40|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|0
1616071190000|2021-03-18 12:39:50|3759.02|3759.02|3758.38|3758.38|3759.02|3759.02|3758.38|3758.38|0
1616071200000|2021-03-18 12:40:00|3758.21|3758.21|3758.72|3758.72|3759.8|3759.8|3758.21|3758.21|0
1616071210000|2021-03-18 12:40:10|3758.56|3758.56|3757.93|3757.93|3758.56|3758.56|3757.93|3757.93|0
1616071220000|2021-03-18 12:40:20|3758.12|3758.12|3758.12|3758.12|3758.12|3758.12|3758.12|3758.12|0
1616071230000|2021-03-18 12:40:30|3757.96|3757.96|3757.96|3757.96|3757.96|3757.96|3757.96|3757.96|0
1616071250000|2021-03-18 12:40:50|3757.27|3757.27|3758.07|3758.07|3758.07|3758.07|3757.27|3757.27|0
1616071260000|2021-03-18 12:41:00|3757.27|3757.27|3757.27|3757.27|3757.62|3757.62|3757.27|3757.27|0
1616071280000|2021-03-18 12:41:20|3756.88|3756.88|3756.48|3756.48|3756.88|3756.88|3756.48|3756.48|0
1616071290000|2021-03-18 12:41:30|3756.14|3756.14|3756.14|3756.14|3756.14|3756.14|3756.14|3756.14|0
1616071300000|2021-03-18 12:41:40|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|0
1616071310000|2021-03-18 12:41:50|3756.48|3756.48|3756.37|3756.37|3756.48|3756.48|3756.2|3756.2|0
1616071340000|2021-03-18 12:42:20|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|0
1616071350000|2021-03-18 12:42:30|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|0
1616071370000|2021-03-18 12:42:50|3755.7|3755.7|3756.09|3756.09|3756.09|3756.09|3755.7|3755.7|0
1616071400000|2021-03-18 12:43:20|3756.44|3756.44|3756.09|3756.09|3756.44|3756.44|3756.09|3756.09|0
1616071410000|2021-03-18 12:43:30|3756.49|3756.49|3756.09|3756.09|3756.49|3756.49|3756.09|3756.09|0
1616071420000|2021-03-18 12:43:40|3756.59|3756.59|3756.93|3756.93|3756.93|3756.93|3756.59|3756.59|0
1616071460000|2021-03-18 12:44:20|3757.14|3757.14|3757.55|3757.55|3757.55|3757.55|3757.14|3757.14|0
1616071480000|2021-03-18 12:44:40|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|0
1616071490000|2021-03-18 12:44:50|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|0
1616071510000|2021-03-18 12:45:10|3757.17|3757.17|3757.17|3757.17|3757.17|3757.17|3757.17|3757.17|0
1616071520000|2021-03-18 12:45:20|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|0
1616071530000|2021-03-18 12:45:30|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|0
1616071550000|2021-03-18 12:45:50|3758.61|3758.61|3759.95|3759.95|3759.95|3759.95|3758.61|3758.61|0
1616071570000|2021-03-18 12:46:10|3760.63|3760.63|3759.84|3759.84|3760.63|3760.63|3759.84|3759.84|0
1616071590000|2021-03-18 12:46:30|3759.44|3759.44|3758.94|3758.94|3759.44|3759.44|3758.94|3758.94|0
1616071610000|2021-03-18 12:46:50|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1616071640000|2021-03-18 12:47:20|3758.89|3758.89|3757.98|3757.98|3758.89|3758.89|3757.98|3757.98|0
1616071660000|2021-03-18 12:47:40|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1616071680000|2021-03-18 12:48:00|3757.47|3757.47|3756.67|3756.67|3757.47|3757.47|3756.67|3756.67|0
1616071690000|2021-03-18 12:48:10|3756.28|3756.28|3755.88|3755.88|3756.28|3756.28|3755.88|3755.88|0
1616071700000|2021-03-18 12:48:20|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|0
1616071720000|2021-03-18 12:48:40|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|0
1616071750000|2021-03-18 12:49:10|3756.33|3756.33|3756.73|3756.73|3756.73|3756.73|3755.93|3755.93|0
1616071780000|2021-03-18 12:49:40|3756.39|3756.39|3755.65|3755.65|3756.39|3756.39|3755.65|3755.65|0
1616071790000|2021-03-18 12:49:50|3756.04|3756.04|3756.04|3756.04|3756.04|3756.04|3756.04|3756.04|0
1616071810000|2021-03-18 12:50:10|3756.19|3756.19|3758.41|3758.41|3758.41|3758.41|3756.19|3756.19|0
1616071850000|2021-03-18 12:50:50|3758.11|3758.11|3758.11|3758.11|3758.11|3758.11|3758.11|3758.11|0
1616071880000|2021-03-18 12:51:20|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|0
1616071890000|2021-03-18 12:51:30|3757.76|3757.76|3757.65|3757.65|3757.76|3757.76|3757.65|3757.65|0
1616071920000|2021-03-18 12:52:00|3757.82|3757.82|3757.02|3757.02|3757.82|3757.82|3757.02|3757.02|0
1616071950000|2021-03-18 12:52:30|3757.42|3757.42|3757.82|3757.82|3757.82|3757.82|3757.42|3757.42|0
1616071960000|2021-03-18 12:52:40|3757.87|3757.87|3757.92|3757.92|3757.92|3757.92|3757.87|3757.87|0
1616071980000|2021-03-18 12:53:00|3758.32|3758.32|3759.62|3759.62|3759.62|3759.62|3758.32|3758.32|0
1616071990000|2021-03-18 12:53:10|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|0
1616072000000|2021-03-18 12:53:20|3760.02|3760.02|3761.98|3761.98|3761.98|3761.98|3760.02|3760.02|0
1616072020000|2021-03-18 12:53:40|3762.31|3762.31|3761.12|3761.12|3762.31|3762.31|3761.12|3761.12|0
1616072030000|2021-03-18 12:53:50|3760.44|3760.44|3760.44|3760.44|3760.44|3760.44|3760.44|3760.44|0
1616072060000|2021-03-18 12:54:20|3760.1|3760.1|3758.4|3758.4|3760.1|3760.1|3758.4|3758.4|0
1616072070000|2021-03-18 12:54:30|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|0
1616072110000|2021-03-18 12:55:10|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|0
1616072120000|2021-03-18 12:55:20|3759.53|3759.53|3759.53|3759.53|3759.53|3759.53|3759.53|3759.53|0
1616072130000|2021-03-18 12:55:30|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|0
1616072140000|2021-03-18 12:55:40|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|0
1616072150000|2021-03-18 12:55:50|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|0
1616072160000|2021-03-18 12:56:00|3760.57|3760.57|3760.87|3760.87|3760.87|3760.87|3760.57|3760.57|0
1616072180000|2021-03-18 12:56:20|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|0
1616072190000|2021-03-18 12:56:30|3760.42|3760.42|3760.42|3760.42|3760.42|3760.42|3760.42|3760.42|0
1616072200000|2021-03-18 12:56:40|3760.18|3760.18|3760.18|3760.18|3760.18|3760.18|3760.18|3760.18|0
1616072220000|2021-03-18 12:57:00|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|0
1616072230000|2021-03-18 12:57:10|3760.51|3760.51|3761.08|3761.08|3761.08|3761.08|3760.51|3760.51|0
1616072240000|2021-03-18 12:57:20|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|0
1616072290000|2021-03-18 12:58:10|3760.69|3760.69|3760.47|3760.47|3760.69|3760.69|3760.35|3760.35|0
1616072300000|2021-03-18 12:58:20|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|0
1616072310000|2021-03-18 12:58:30|3759.56|3759.56|3759.32|3759.32|3759.56|3759.56|3759.16|3759.16|0
1616072330000|2021-03-18 12:58:50|3759.16|3759.16|3759.56|3759.56|3760.35|3760.35|3759.16|3759.16|0
1616072340000|2021-03-18 12:59:00|3759.9|3759.9|3759.9|3759.9|3759.9|3759.9|3759.9|3759.9|0
1616072350000|2021-03-18 12:59:10|3760.06|3760.06|3760.06|3760.06|3760.06|3760.06|3760.06|3760.06|0
1616072360000|2021-03-18 12:59:20|3760.3|3760.3|3761.66|3761.66|3761.66|3761.66|3760.3|3760.3|0
1616072390000|2021-03-18 12:59:50|3761.26|3761.26|3760.86|3760.86|3761.26|3761.26|3760.86|3760.86|0
1616072400000|2021-03-18 13:00:00|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1616072410000|2021-03-18 13:00:10|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|0
1616072420000|2021-03-18 13:00:20|3762|3762|3762.91|3762.91|3762.91|3762.91|3762|3762|0
1616072460000|2021-03-18 13:01:00|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|0
1616072470000|2021-03-18 13:01:10|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|0
1616072480000|2021-03-18 13:01:20|3762.01|3762.01|3761.84|3761.84|3762.01|3762.01|3761.84|3761.84|0
1616072490000|2021-03-18 13:01:30|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|0
1616072500000|2021-03-18 13:01:40|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|0
1616072550000|2021-03-18 13:02:30|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|0
1616072560000|2021-03-18 13:02:40|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|3761.84|0
1616072570000|2021-03-18 13:02:50|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|0
1616072580000|2021-03-18 13:03:00|3762.47|3762.47|3763.26|3763.26|3763.26|3763.26|3762.47|3762.47|0
1616072620000|2021-03-18 13:03:40|3763.43|3763.43|3763.43|3763.43|3763.43|3763.43|3763.43|3763.43|0
1616072630000|2021-03-18 13:03:50|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|0
1616072640000|2021-03-18 13:04:00|3763.87|3763.87|3763.99|3763.99|3763.99|3763.99|3763.87|3763.87|0
1616072650000|2021-03-18 13:04:10|3764.16|3764.16|3764.28|3764.28|3764.28|3764.28|3764.16|3764.16|0
1616072670000|2021-03-18 13:04:30|3763.49|3763.49|3763.49|3763.49|3763.49|3763.49|3763.09|3763.09|0
1616072680000|2021-03-18 13:04:40|3763.32|3763.32|3763.32|3763.32|3763.32|3763.32|3763.32|3763.32|0
1616072690000|2021-03-18 13:04:50|3763.27|3763.27|3763.27|3763.27|3763.27|3763.27|3763.27|3763.27|0
1616072700000|2021-03-18 13:05:00|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|0
1616072730000|2021-03-18 13:05:30|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|0
1616072740000|2021-03-18 13:05:40|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|0
1616072750000|2021-03-18 13:05:50|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|0
1616072790000|2021-03-18 13:06:30|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|3763.77|0
1616072800000|2021-03-18 13:06:40|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|0
1616072820000|2021-03-18 13:07:00|3764.06|3764.06|3764.06|3764.06|3764.06|3764.06|3764.06|3764.06|0
1616072830000|2021-03-18 13:07:10|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|0
1616072840000|2021-03-18 13:07:20|3764.8|3764.8|3765.48|3765.48|3765.48|3765.48|3764.8|3764.8|0
1616072850000|2021-03-18 13:07:30|3765.08|3765.08|3765.08|3765.08|3765.48|3765.48|3765.08|3765.08|0
1616072870000|2021-03-18 13:07:50|3765.19|3765.19|3765.19|3765.19|3765.19|3765.19|3765.19|3765.19|0
1616072880000|2021-03-18 13:08:00|3765.24|3765.24|3765.3|3765.3|3765.3|3765.3|3765.24|3765.24|0
1616072890000|2021-03-18 13:08:10|3765.35|3765.35|3765.3|3765.3|3765.35|3765.35|3764.95|3764.95|0
1616072900000|2021-03-18 13:08:20|3765.44|3765.44|3765.44|3765.44|3765.44|3765.44|3765.44|3765.44|0
1616072910000|2021-03-18 13:08:30|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|0
1616072920000|2021-03-18 13:08:40|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|0
1616072930000|2021-03-18 13:08:50|3765.83|3765.83|3765.83|3765.83|3765.83|3765.83|3765.83|3765.83|0
1616072940000|2021-03-18 13:09:00|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|0
1616072950000|2021-03-18 13:09:10|3765.83|3765.83|3765.14|3765.14|3765.83|3765.83|3765.14|3765.14|0
1616072960000|2021-03-18 13:09:20|3765.02|3765.02|3765.02|3765.02|3765.02|3765.02|3765.02|3765.02|0
1616072970000|2021-03-18 13:09:30|3764.86|3764.86|3764.86|3764.86|3764.86|3764.86|3764.86|3764.86|0
1616072980000|2021-03-18 13:09:40|3765.02|3765.02|3765.02|3765.02|3765.02|3765.02|3765.02|3765.02|0
1616072990000|2021-03-18 13:09:50|3765.82|3765.82|3765.82|3765.82|3765.82|3765.82|3765.82|3765.82|0
1616073000000|2021-03-18 13:10:00|3767.24|3767.24|3768.03|3768.03|3768.03|3768.03|3767.24|3767.24|0
1616073010000|2021-03-18 13:10:10|3768.36|3768.36|3767.57|3767.57|3768.36|3768.36|3767.57|3767.57|0
1616073050000|2021-03-18 13:10:50|3767.91|3767.91|3768.25|3768.25|3768.25|3768.25|3767.91|3767.91|0
1616073090000|2021-03-18 13:11:30|3767.86|3767.86|3767.86|3767.86|3767.86|3767.86|3767.86|3767.86|0
1616073110000|2021-03-18 13:11:50|3768.19|3768.19|3768.19|3768.19|3768.19|3768.19|3768.19|3768.19|0
1616073120000|2021-03-18 13:12:00|3767.85|3767.85|3767.85|3767.85|3767.85|3767.85|3767.85|3767.85|0
1616073130000|2021-03-18 13:12:10|3767.05|3767.05|3766.65|3766.65|3767.45|3767.45|3766.65|3766.65|0
1616073140000|2021-03-18 13:12:20|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|0
1616073160000|2021-03-18 13:12:40|3766.65|3766.65|3766.65|3766.65|3766.65|3766.65|3766.65|3766.65|0
1616073180000|2021-03-18 13:13:00|3767.05|3767.05|3767.05|3767.05|3767.05|3767.05|3767.05|3767.05|0
1616073190000|2021-03-18 13:13:10|3766.65|3766.65|3767.05|3767.05|3767.05|3767.05|3766.65|3766.65|0
1616073210000|2021-03-18 13:13:30|3766.65|3766.65|3767.9|3767.9|3767.9|3767.9|3766.65|3766.65|0
1616073240000|2021-03-18 13:14:00|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|0
1616073260000|2021-03-18 13:14:20|3768.81|3768.81|3768.41|3768.41|3768.81|3768.81|3768.41|3768.41|0
1616073270000|2021-03-18 13:14:30|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|0
1616073290000|2021-03-18 13:14:50|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1616073300000|2021-03-18 13:15:00|3767.68|3767.68|3765.81|3765.81|3767.68|3767.68|3765.81|3765.81|0
1616073310000|2021-03-18 13:15:10|3765.65|3765.65|3765.48|3765.48|3765.65|3765.65|3765.48|3765.48|0
1616073330000|2021-03-18 13:15:30|3765.82|3765.82|3765.82|3765.82|3765.82|3765.82|3765.82|3765.82|0
1616073340000|2021-03-18 13:15:40|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|0
1616073370000|2021-03-18 13:16:10|3767.01|3767.01|3766.22|3766.22|3767.01|3767.01|3766.22|3766.22|0
1616073400000|2021-03-18 13:16:40|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|0
1616073430000|2021-03-18 13:17:10|3766.45|3766.45|3766.45|3766.45|3766.45|3766.45|3766.45|3766.45|0
1616073440000|2021-03-18 13:17:20|3766.85|3766.85|3766.51|3766.51|3766.85|3766.85|3766.51|3766.51|0
1616073450000|2021-03-18 13:17:30|3766.85|3766.85|3766.85|3766.85|3766.85|3766.85|3766.85|3766.85|0
1616073480000|2021-03-18 13:18:00|3766.45|3766.45|3766.29|3766.29|3766.45|3766.45|3766.29|3766.29|0
1616073490000|2021-03-18 13:18:10|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|0
1616073510000|2021-03-18 13:18:30|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|0
1616073520000|2021-03-18 13:18:40|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|0
1616073530000|2021-03-18 13:18:50|3767.94|3767.94|3768.11|3768.11|3768.11|3768.11|3767.94|3767.94|0
1616073540000|2021-03-18 13:19:00|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|3767.76|0
1616073560000|2021-03-18 13:19:20|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|0
1616073580000|2021-03-18 13:19:40|3767.72|3767.72|3767.32|3767.32|3767.72|3767.72|3767.32|3767.32|0
1616073620000|2021-03-18 13:20:20|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|0
1616073640000|2021-03-18 13:20:40|3766.24|3766.24|3765.84|3765.84|3766.24|3766.24|3765.84|3765.84|0
1616073660000|2021-03-18 13:21:00|3766.64|3766.64|3766.52|3766.52|3766.64|3766.64|3766.52|3766.52|0
1616073700000|2021-03-18 13:21:40|3766.12|3766.12|3765.78|3765.78|3766.12|3766.12|3765.78|3765.78|0
1616073730000|2021-03-18 13:22:10|3765.62|3765.62|3765.56|3765.56|3765.62|3765.62|3765.56|3765.56|0
1616073750000|2021-03-18 13:22:30|3766.75|3766.75|3765.96|3765.96|3766.75|3766.75|3765.96|3765.96|0
1616073760000|2021-03-18 13:22:40|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|0
1616073770000|2021-03-18 13:22:50|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|0
1616073780000|2021-03-18 13:23:00|3766.52|3766.52|3766.85|3766.85|3766.85|3766.85|3766.52|3766.52|0
1616073840000|2021-03-18 13:24:00|3766.7|3766.7|3767.1|3767.1|3767.1|3767.1|3766.7|3766.7|0
1616073850000|2021-03-18 13:24:10|3767.43|3767.43|3767.95|3767.95|3768.09|3768.09|3767.43|3767.43|0
1616073860000|2021-03-18 13:24:20|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|0
1616073890000|2021-03-18 13:24:50|3768.18|3768.18|3768.18|3768.18|3768.18|3768.18|3768.18|3768.18|0
1616073900000|2021-03-18 13:25:00|3768.01|3768.01|3768.41|3768.41|3768.41|3768.41|3768.01|3768.01|0
1616073910000|2021-03-18 13:25:10|3768.53|3768.53|3768.53|3768.53|3768.53|3768.53|3768.53|3768.53|0
1616073920000|2021-03-18 13:25:20|3768.38|3768.38|3767.98|3767.98|3768.38|3768.38|3767.98|3767.98|0
1616073930000|2021-03-18 13:25:30|3769.01|3769.01|3768.66|3768.66|3769.01|3769.01|3768.66|3768.66|0
1616073940000|2021-03-18 13:25:40|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|3769.06|0
1616073950000|2021-03-18 13:25:50|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|0
1616073960000|2021-03-18 13:26:00|3768.38|3768.38|3768.39|3768.39|3768.55|3768.55|3768.21|3768.21|0
1616073970000|2021-03-18 13:26:10|3768.73|3768.73|3768.73|3768.73|3768.73|3768.73|3768.73|3768.73|0
1616073980000|2021-03-18 13:26:20|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|0
1616074000000|2021-03-18 13:26:40|3768.5|3768.5|3767.71|3767.71|3768.5|3768.5|3767.71|3767.71|0
1616074020000|2021-03-18 13:27:00|3767.65|3767.65|3767.65|3767.65|3767.65|3767.65|3767.65|3767.65|0
1616074030000|2021-03-18 13:27:10|3767.99|3767.99|3767.99|3767.99|3767.99|3767.99|3767.99|3767.99|0
1616074040000|2021-03-18 13:27:20|3767.83|3767.83|3767.83|3767.83|3767.83|3767.83|3767.83|3767.83|0
1616074050000|2021-03-18 13:27:30|3767.03|3767.03|3766.86|3766.86|3767.83|3767.83|3766.86|3766.86|0
1616074070000|2021-03-18 13:27:50|3766.7|3766.7|3766.7|3766.7|3766.7|3766.7|3766.7|3766.7|0
1616074080000|2021-03-18 13:28:00|3766.84|3766.84|3767.19|3767.19|3767.19|3767.19|3766.84|3766.84|0
1616074100000|2021-03-18 13:28:20|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|0
1616074120000|2021-03-18 13:28:40|3768.27|3768.27|3768.27|3768.27|3768.27|3768.27|3768.27|3768.27|0
1616074130000|2021-03-18 13:28:50|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|0
1616074160000|2021-03-18 13:29:20|3769.06|3769.06|3769.06|3769.06|3770.25|3770.25|3769.06|3769.06|0
1616074170000|2021-03-18 13:29:30|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|0
1616074180000|2021-03-18 13:29:40|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|0
1616074200000|2021-03-18 13:30:00|3769.69|3769.69|3771.48|3771.48|3771.55|3771.55|3769.29|3769.29|0
1616074210000|2021-03-18 13:30:10|3771.88|3771.88|3773.23|3773.23|3773.23|3773.23|3771.65|3771.65|0
1616074220000|2021-03-18 13:30:20|3773.63|3773.63|3775.73|3775.73|3776.12|3776.12|3773.63|3773.63|0
1616074230000|2021-03-18 13:30:30|3774.54|3774.54|3774.54|3774.54|3775.33|3775.33|3772.95|3772.95|0
1616074240000|2021-03-18 13:30:40|3774.14|3774.14|3772.55|3772.55|3774.14|3774.14|3772.55|3772.55|0
1616074250000|2021-03-18 13:30:50|3772.15|3772.15|3778.83|3778.83|3778.83|3778.83|3771.76|3771.76|0
1616074260000|2021-03-18 13:31:00|3780.37|3780.37|3778.67|3778.67|3780.37|3780.37|3777.19|3777.19|0
1616074270000|2021-03-18 13:31:10|3779.06|3779.06|3776.97|3776.97|3779.75|3779.75|3776.18|3776.18|0
1616074280000|2021-03-18 13:31:20|3777.37|3777.37|3776.86|3776.86|3777.76|3777.76|3776.18|3776.18|0
1616074290000|2021-03-18 13:31:30|3776.69|3776.69|3774.71|3774.71|3777.09|3777.09|3774.31|3774.31|0
1616074300000|2021-03-18 13:31:40|3774.76|3774.76|3774.42|3774.42|3774.76|3774.76|3774.42|3774.42|0
1616074310000|2021-03-18 13:31:50|3775.21|3775.21|3775.95|3775.95|3777.54|3777.54|3775.21|3775.21|0
1616074320000|2021-03-18 13:32:00|3777.14|3777.14|3779.92|3779.92|3780.32|3780.32|3777.14|3777.14|0
1616074330000|2021-03-18 13:32:10|3779.13|3779.13|3777.54|3777.54|3779.13|3779.13|3777.54|3777.54|0
1616074340000|2021-03-18 13:32:20|3776.75|3776.75|3779.13|3779.13|3779.13|3779.13|3776.75|3776.75|0
1616074350000|2021-03-18 13:32:30|3779.07|3779.07|3777.09|3777.09|3779.07|3779.07|3777.09|3777.09|0
1616074360000|2021-03-18 13:32:40|3776.3|3776.3|3774.54|3774.54|3776.3|3776.3|3774.54|3774.54|0
1616074370000|2021-03-18 13:32:50|3774.94|3774.94|3775.34|3775.34|3775.34|3775.34|3774.54|3774.54|0
1616074380000|2021-03-18 13:33:00|3774.15|3774.15|3774.09|3774.09|3774.54|3774.54|3773.75|3773.75|0
1616074390000|2021-03-18 13:33:10|3774.49|3774.49|3775.26|3775.26|3775.43|3775.43|3774.09|3774.09|0
1616074400000|2021-03-18 13:33:20|3775.66|3775.66|3777.59|3777.59|3777.59|3777.59|3775.66|3775.66|0
1616074410000|2021-03-18 13:33:30|3777.19|3777.19|3777.53|3777.53|3777.99|3777.99|3777.19|3777.19|0
1616074420000|2021-03-18 13:33:40|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1616074430000|2021-03-18 13:33:50|3779.07|3779.07|3779.07|3779.07|3779.07|3779.07|3779.07|3779.07|0
1616074440000|2021-03-18 13:34:00|3779.46|3779.46|3778.27|3778.27|3779.46|3779.46|3778.27|3778.27|0
1616074450000|2021-03-18 13:34:10|3779.07|3779.07|3776.69|3776.69|3779.07|3779.07|3775.89|3775.89|0
1616074460000|2021-03-18 13:34:20|3776.29|3776.29|3774.7|3774.7|3777.08|3777.08|3774.7|3774.7|0
1616074470000|2021-03-18 13:34:30|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|0
1616074480000|2021-03-18 13:34:40|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1616074490000|2021-03-18 13:34:50|3776.69|3776.69|3777.25|3777.25|3777.25|3777.25|3776.69|3776.69|0
1616074500000|2021-03-18 13:35:00|3777.41|3777.41|3778.26|3778.26|3778.26|3778.26|3777.41|3777.41|0
1616074510000|2021-03-18 13:35:10|3777.86|3777.86|3779.67|3779.67|3779.67|3779.67|3777.86|3777.86|0
1616074520000|2021-03-18 13:35:20|3780.01|3780.01|3780.36|3780.36|3780.36|3780.36|3780.01|3780.01|0
1616074540000|2021-03-18 13:35:40|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|0
1616074560000|2021-03-18 13:36:00|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|0
1616074570000|2021-03-18 13:36:10|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|0
1616074580000|2021-03-18 13:36:20|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1616074590000|2021-03-18 13:36:30|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1616074600000|2021-03-18 13:36:40|3780.87|3780.87|3782.92|3782.92|3782.92|3782.92|3780.87|3780.87|0
1616074610000|2021-03-18 13:36:50|3782.13|3782.13|3782.25|3782.25|3782.64|3782.64|3782.13|3782.13|0
1616074620000|2021-03-18 13:37:00|3783.44|3783.44|3782.15|3782.15|3783.44|3783.44|3781.85|3781.85|0
1616074640000|2021-03-18 13:37:20|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|0
1616074650000|2021-03-18 13:37:30|3781.41|3781.41|3780.61|3780.61|3781.41|3781.41|3780.61|3780.61|0
1616074660000|2021-03-18 13:37:40|3780.28|3780.28|3779.89|3779.89|3780.28|3780.28|3779.89|3779.89|0
1616074670000|2021-03-18 13:37:50|3779.49|3779.49|3780.12|3780.12|3780.12|3780.12|3779.49|3779.49|0
1616074680000|2021-03-18 13:38:00|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|0
1616074690000|2021-03-18 13:38:10|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1616074700000|2021-03-18 13:38:20|3780.52|3780.52|3780.92|3780.92|3780.92|3780.92|3780.12|3780.12|0
1616074720000|2021-03-18 13:38:40|3781.31|3781.31|3780.52|3780.52|3781.31|3781.31|3780.52|3780.52|0
1616074730000|2021-03-18 13:38:50|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3780.12|3780.12|0
1616074740000|2021-03-18 13:39:00|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|0
1616074750000|2021-03-18 13:39:10|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3778.54|3778.54|0
1616074760000|2021-03-18 13:39:20|3780.52|3780.52|3782.11|3782.11|3782.11|3782.11|3780.52|3780.52|0
1616074770000|2021-03-18 13:39:30|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|0
1616074790000|2021-03-18 13:39:50|3781.31|3781.31|3779.33|3779.33|3781.31|3781.31|3778.54|3778.54|0
1616074800000|2021-03-18 13:40:00|3778.54|3778.54|3779.33|3779.33|3779.33|3779.33|3778.54|3778.54|0
1616074810000|2021-03-18 13:40:10|3778.67|3778.67|3778.5|3778.5|3778.67|3778.67|3778.5|3778.5|0
1616074840000|2021-03-18 13:40:40|3778.11|3778.11|3777.71|3777.71|3778.11|3778.11|3777.71|3777.71|0
1616074850000|2021-03-18 13:40:50|3776.92|3776.92|3776.52|3776.52|3776.92|3776.92|3776.52|3776.52|0
1616074860000|2021-03-18 13:41:00|3776.64|3776.64|3776.36|3776.36|3776.76|3776.76|3776.36|3776.36|0
1616074870000|2021-03-18 13:41:10|3775.96|3775.96|3775.96|3775.96|3775.96|3775.96|3775.96|3775.96|0
1616074880000|2021-03-18 13:41:20|3776.41|3776.41|3775|3775|3776.41|3776.41|3774.61|3774.61|0
1616074890000|2021-03-18 13:41:30|3775.15|3775.15|3774.76|3774.76|3775.15|3775.15|3774.76|3774.76|0
1616074900000|2021-03-18 13:41:40|3774.59|3774.59|3773.93|3773.93|3774.59|3774.59|3773.93|3773.93|0
1616074910000|2021-03-18 13:41:50|3773.53|3773.53|3773.13|3773.13|3773.53|3773.53|3773.13|3773.13|0
1616074920000|2021-03-18 13:42:00|3773.93|3773.93|3775|3775|3775.51|3775.51|3773.93|3773.93|0
1616074930000|2021-03-18 13:42:10|3776.59|3776.59|3774.61|3774.61|3776.59|3776.59|3774.61|3774.61|0
1616074940000|2021-03-18 13:42:20|3775.4|3775.4|3775.17|3775.17|3775.57|3775.57|3775.17|3775.17|0
1616074950000|2021-03-18 13:42:30|3775.57|3775.57|3774.38|3774.38|3775.57|3775.57|3774.38|3774.38|0
1616074960000|2021-03-18 13:42:40|3775.17|3775.17|3774.72|3774.72|3775.17|3775.17|3774.38|3774.38|0
1616074980000|2021-03-18 13:43:00|3774.88|3774.88|3776.47|3776.47|3776.47|3776.47|3774.88|3774.88|0
1616075020000|2021-03-18 13:43:40|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|0
1616075030000|2021-03-18 13:43:50|3777.32|3777.32|3776.98|3776.98|3777.32|3777.32|3776.98|3776.98|0
1616075050000|2021-03-18 13:44:10|3775.39|3775.39|3774.99|3774.99|3775.39|3775.39|3774.99|3774.99|0
1616075060000|2021-03-18 13:44:20|3774.2|3774.2|3772.5|3772.5|3774.2|3774.2|3772.11|3772.11|0
1616075070000|2021-03-18 13:44:30|3773.3|3773.3|3774.09|3774.09|3774.09|3774.09|3773.3|3773.3|0
1616075080000|2021-03-18 13:44:40|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|3774.24|0
1616075090000|2021-03-18 13:44:50|3773.9|3773.9|3771.57|3771.57|3773.9|3773.9|3771.57|3771.57|0
1616075100000|2021-03-18 13:45:00|3771.45|3771.45|3772.91|3772.91|3772.91|3772.91|3771.45|3771.45|0
1616075110000|2021-03-18 13:45:10|3772.79|3772.79|3773.82|3773.82|3773.82|3773.82|3772.79|3772.79|0
1616075120000|2021-03-18 13:45:20|3773.43|3773.43|3772.75|3772.75|3773.43|3773.43|3772.63|3772.63|0
1616075130000|2021-03-18 13:45:30|3772.41|3772.41|3771.9|3771.9|3772.41|3772.41|3771.9|3771.9|0
1616075140000|2021-03-18 13:45:40|3773.09|3773.09|3773.09|3773.09|3773.09|3773.09|3773.09|3773.09|0
1616075150000|2021-03-18 13:45:50|3772.92|3772.92|3772.65|3772.65|3772.92|3772.92|3772.59|3772.59|0
1616075160000|2021-03-18 13:46:00|3773.05|3773.05|3772.42|3772.42|3773.05|3773.05|3772.09|3772.09|0
1616075170000|2021-03-18 13:46:10|3772.3|3772.3|3772.3|3772.3|3772.3|3772.3|3772.3|3772.3|0
1616075190000|2021-03-18 13:46:30|3772.69|3772.69|3772.75|3772.75|3772.75|3772.75|3772.69|3772.69|0
1616075200000|2021-03-18 13:46:40|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|0
1616075210000|2021-03-18 13:46:50|3772.01|3772.01|3772.01|3772.01|3772.01|3772.01|3772.01|3772.01|0
1616075230000|2021-03-18 13:47:10|3771.61|3771.61|3770.42|3770.42|3771.61|3771.61|3770.42|3770.42|0
1616075250000|2021-03-18 13:47:30|3770.82|3770.82|3771.61|3771.61|3771.61|3771.61|3770.82|3770.82|0
1616075260000|2021-03-18 13:47:40|3772.3|3772.3|3772.63|3772.63|3772.63|3772.63|3772.3|3772.3|0
1616075270000|2021-03-18 13:47:50|3773.02|3773.02|3772.77|3772.77|3773.02|3773.02|3772.63|3772.63|0
1616075280000|2021-03-18 13:48:00|3772.38|3772.38|3771.69|3771.69|3772.38|3772.38|3771.69|3771.69|0
1616075290000|2021-03-18 13:48:10|3772.04|3772.04|3772.43|3772.43|3772.43|3772.43|3772.04|3772.04|0
1616075300000|2021-03-18 13:48:20|3772.27|3772.27|3771.93|3771.93|3772.27|3772.27|3771.81|3771.81|0
1616075310000|2021-03-18 13:48:30|3771.53|3771.53|3771.53|3771.53|3771.53|3771.53|3771.53|3771.53|0
1616075330000|2021-03-18 13:48:50|3771.93|3771.93|3771.53|3771.53|3771.93|3771.93|3771.53|3771.53|0
1616075340000|2021-03-18 13:49:00|3771.93|3771.93|3771.53|3771.53|3771.93|3771.93|3771.53|3771.53|0
1616075370000|2021-03-18 13:49:30|3771.93|3771.93|3772.95|3772.95|3772.95|3772.95|3771.93|3771.93|0
1616075380000|2021-03-18 13:49:40|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|0
1616075390000|2021-03-18 13:49:50|3773.14|3773.14|3772.35|3772.35|3773.14|3773.14|3772.35|3772.35|0
1616075410000|2021-03-18 13:50:10|3772.13|3772.13|3772.93|3772.93|3772.93|3772.93|3771.34|3771.34|0
1616075420000|2021-03-18 13:50:20|3772.08|3772.08|3771.74|3771.74|3772.08|3772.08|3771.74|3771.74|0
1616075430000|2021-03-18 13:50:30|3771.9|3771.9|3770.71|3770.71|3771.9|3771.9|3770.71|3770.71|0
1616075440000|2021-03-18 13:50:40|3770.77|3770.77|3770.77|3770.77|3770.77|3770.77|3770.77|3770.77|0
1616075450000|2021-03-18 13:50:50|3771.96|3771.96|3771.56|3771.56|3771.96|3771.96|3771.56|3771.56|0
1616075460000|2021-03-18 13:51:00|3771.22|3771.22|3770.88|3770.88|3771.22|3771.22|3770.88|3770.88|0
1616075470000|2021-03-18 13:51:10|3770.48|3770.48|3770.08|3770.08|3770.48|3770.48|3770.08|3770.08|0
1616075480000|2021-03-18 13:51:20|3770.48|3770.48|3770.88|3770.88|3770.88|3770.88|3770.48|3770.48|0
1616075500000|2021-03-18 13:51:40|3771.04|3771.04|3769.33|3769.33|3771.04|3771.04|3769.33|3769.33|0
1616075510000|2021-03-18 13:51:50|3770.02|3770.02|3771.61|3771.61|3771.61|3771.61|3770.02|3770.02|0
1616075520000|2021-03-18 13:52:00|3772|3772|3772.4|3772.4|3772.4|3772.4|3772|3772|0
1616075530000|2021-03-18 13:52:10|3772.9|3772.9|3774.21|3774.21|3774.6|3774.6|3772.9|3772.9|0
1616075540000|2021-03-18 13:52:20|3774.6|3774.6|3774.6|3774.6|3774.6|3774.6|3774.6|3774.6|0
1616075560000|2021-03-18 13:52:40|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|0
1616075580000|2021-03-18 13:53:00|3774.15|3774.15|3773.47|3773.47|3774.15|3774.15|3773.47|3773.47|0
1616075610000|2021-03-18 13:53:30|3773.81|3773.81|3773.01|3773.01|3773.81|3773.81|3773.01|3773.01|0
1616075620000|2021-03-18 13:53:40|3771.88|3771.88|3771.44|3771.44|3771.93|3771.93|3771.44|3771.44|0
1616075630000|2021-03-18 13:53:50|3770.75|3770.75|3770.75|3770.75|3770.75|3770.75|3770.75|3770.75|0
1616075670000|2021-03-18 13:54:30|3771.15|3771.15|3770.75|3770.75|3771.15|3771.15|3770.75|3770.75|0
1616075690000|2021-03-18 13:54:50|3769.56|3769.56|3769.06|3769.06|3769.56|3769.56|3768.77|3768.77|0
1616075710000|2021-03-18 13:55:10|3769.45|3769.45|3770.14|3770.14|3770.14|3770.14|3769.45|3769.45|0
1616075720000|2021-03-18 13:55:20|3770.19|3770.19|3769.96|3769.96|3770.98|3770.98|3769.96|3769.96|0
1616075730000|2021-03-18 13:55:30|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|0
1616075750000|2021-03-18 13:55:50|3771.09|3771.09|3771.09|3771.09|3771.49|3771.49|3771.09|3771.09|0
1616075760000|2021-03-18 13:56:00|3770.75|3770.75|3771.55|3771.55|3771.55|3771.55|3770.75|3770.75|0
1616075770000|2021-03-18 13:56:10|3771.71|3771.71|3772.45|3772.45|3772.45|3772.45|3771.71|3771.71|0
1616075780000|2021-03-18 13:56:20|3772.79|3772.79|3772.79|3772.79|3772.79|3772.79|3772.79|3772.79|0
1616075790000|2021-03-18 13:56:30|3773.58|3773.58|3773.24|3773.24|3773.58|3773.58|3773.24|3773.24|0
1616075800000|2021-03-18 13:56:40|3772.56|3772.56|3770.29|3770.29|3772.56|3772.56|3770.29|3770.29|0
1616075810000|2021-03-18 13:56:50|3770.69|3770.69|3771.37|3771.37|3771.37|3771.37|3770.69|3770.69|0
1616075820000|2021-03-18 13:57:00|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|0
1616075840000|2021-03-18 13:57:20|3770.18|3770.18|3769.78|3769.78|3770.18|3770.18|3769.78|3769.78|0
1616075870000|2021-03-18 13:57:50|3769.29|3769.29|3768.04|3768.04|3769.29|3769.29|3768.04|3768.04|0
1616075880000|2021-03-18 13:58:00|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|0
1616075890000|2021-03-18 13:58:10|3768.6|3768.6|3768.6|3768.6|3768.6|3768.6|3768.6|3768.6|0
1616075910000|2021-03-18 13:58:30|3768.77|3768.77|3768.77|3768.77|3768.77|3768.77|3768.77|3768.77|0
1616075920000|2021-03-18 13:58:40|3768.62|3768.62|3768.62|3768.62|3768.62|3768.62|3768.62|3768.62|0
1616075930000|2021-03-18 13:58:50|3768.22|3768.22|3767.82|3767.82|3768.22|3768.22|3767.82|3767.82|0
1616075940000|2021-03-18 13:59:00|3767.99|3767.99|3769.41|3769.41|3770.2|3770.2|3767.99|3767.99|0
1616075950000|2021-03-18 13:59:10|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|3770.2|0
1616075960000|2021-03-18 13:59:20|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|0
1616075970000|2021-03-18 13:59:30|3770.85|3770.85|3770.85|3770.85|3770.85|3770.85|3770.85|3770.85|0
1616075990000|2021-03-18 13:59:50|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|3771.25|0
1616076000000|2021-03-18 14:00:00|3771.13|3771.13|3771.8|3771.8|3772.04|3772.04|3771.13|3771.13|0
1616076020000|2021-03-18 14:00:20|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|0
1616076030000|2021-03-18 14:00:30|3771.17|3771.17|3770.78|3770.78|3771.17|3771.17|3770.78|3770.78|0
1616076040000|2021-03-18 14:00:40|3770.44|3770.44|3769.7|3769.7|3770.44|3770.44|3769.7|3769.7|0
1616076050000|2021-03-18 14:00:50|3770.04|3770.04|3770.44|3770.44|3770.44|3770.44|3770.04|3770.04|0
1616076070000|2021-03-18 14:01:10|3770.14|3770.14|3770.14|3770.14|3770.14|3770.14|3770.14|3770.14|0
1616076090000|2021-03-18 14:01:30|3769.74|3769.74|3769.34|3769.34|3769.74|3769.74|3769.34|3769.34|0
1616076100000|2021-03-18 14:01:40|3770.03|3770.03|3770.42|3770.42|3770.42|3770.42|3770.03|3770.03|0
1616076110000|2021-03-18 14:01:50|3770.37|3770.37|3769.87|3769.87|3770.37|3770.37|3769.87|3769.87|0
1616076130000|2021-03-18 14:02:10|3770.22|3770.22|3770.45|3770.45|3770.45|3770.45|3770.22|3770.22|0
1616076140000|2021-03-18 14:02:20|3770.11|3770.11|3770.28|3770.28|3770.28|3770.28|3770.11|3770.11|0
1616076160000|2021-03-18 14:02:40|3769.94|3769.94|3769.59|3769.59|3769.94|3769.94|3769.59|3769.59|0
1616076170000|2021-03-18 14:02:50|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|0
1616076200000|2021-03-18 14:03:20|3769.65|3769.65|3770.72|3770.72|3770.72|3770.72|3769.65|3769.65|0
1616076210000|2021-03-18 14:03:30|3771.51|3771.51|3771.85|3771.85|3771.85|3771.85|3771.51|3771.51|0
1616076220000|2021-03-18 14:03:40|3772.25|3772.25|3771.51|3771.51|3772.25|3772.25|3771.51|3771.51|0
1616076230000|2021-03-18 14:03:50|3771.17|3771.17|3771.51|3771.51|3771.51|3771.51|3771.17|3771.17|0
1616076250000|2021-03-18 14:04:10|3771.12|3771.12|3771.91|3771.91|3771.91|3771.91|3771.12|3771.12|0
1616076260000|2021-03-18 14:04:20|3772.08|3772.08|3772.87|3772.87|3772.87|3772.87|3772.08|3772.08|0
1616076270000|2021-03-18 14:04:30|3771.68|3771.68|3771.68|3771.68|3771.68|3771.68|3771.68|3771.68|0
1616076280000|2021-03-18 14:04:40|3771.34|3771.34|3770.32|3770.32|3771.34|3771.34|3770.32|3770.32|0
1616076310000|2021-03-18 14:05:10|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|0
1616076320000|2021-03-18 14:05:20|3770.86|3770.86|3769.67|3769.67|3770.86|3770.86|3769.67|3769.67|0
1616076330000|2021-03-18 14:05:30|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|3770.01|0
1616076350000|2021-03-18 14:05:50|3770.8|3770.8|3771.31|3771.31|3771.31|3771.31|3770.8|3770.8|0
1616076360000|2021-03-18 14:06:00|3771.71|3771.71|3771.71|3771.71|3771.71|3771.71|3771.71|3771.71|0
1616076410000|2021-03-18 14:06:50|3772.73|3772.73|3773.52|3773.52|3773.52|3773.52|3772.73|3772.73|0
1616076420000|2021-03-18 14:07:00|3773.64|3773.64|3774.15|3774.15|3774.15|3774.15|3773.64|3773.64|0
1616076430000|2021-03-18 14:07:10|3775.34|3775.34|3776.33|3776.33|3776.68|3776.68|3775.34|3775.34|0
1616076440000|2021-03-18 14:07:20|3775.99|3775.99|3775.99|3775.99|3775.99|3775.99|3775.99|3775.99|0
1616076450000|2021-03-18 14:07:30|3776.23|3776.23|3775.38|3775.38|3776.23|3776.23|3775.38|3775.38|0
1616076460000|2021-03-18 14:07:40|3775.24|3775.24|3775.24|3775.24|3775.24|3775.24|3775.24|3775.24|0
1616076470000|2021-03-18 14:07:50|3774.84|3774.84|3773.26|3773.26|3774.84|3774.84|3773.26|3773.26|0
1616076480000|2021-03-18 14:08:00|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|0
1616076490000|2021-03-18 14:08:10|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|0
1616076500000|2021-03-18 14:08:20|3772.13|3772.13|3771.97|3771.97|3772.13|3772.13|3771.97|3771.97|0
1616076510000|2021-03-18 14:08:30|3771.23|3771.23|3770.78|3770.78|3771.23|3771.23|3770.78|3770.78|0
1616076530000|2021-03-18 14:08:50|3770.61|3770.61|3770.45|3770.45|3770.61|3770.61|3770.45|3770.45|0
1616076540000|2021-03-18 14:09:00|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|0
1616076550000|2021-03-18 14:09:10|3770.45|3770.45|3770.45|3770.45|3770.45|3770.45|3770.45|3770.45|0
1616076560000|2021-03-18 14:09:20|3770.5|3770.5|3771.19|3771.19|3771.3|3771.3|3770.5|3770.5|0
1616076570000|2021-03-18 14:09:30|3771.53|3771.53|3771.69|3771.69|3771.69|3771.69|3770.79|3770.79|0
1616076580000|2021-03-18 14:09:40|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|0
1616076590000|2021-03-18 14:09:50|3772.82|3772.82|3772.87|3772.87|3772.87|3772.87|3772.82|3772.82|0
1616076600000|2021-03-18 14:10:00|3773.21|3773.21|3773.21|3773.21|3773.21|3773.21|3773.21|3773.21|0
1616076660000|2021-03-18 14:11:00|3773|3773|3773.05|3773.05|3773.05|3773.05|3773|3773|0
1616076680000|2021-03-18 14:11:20|3773.39|3773.39|3773.73|3773.73|3773.73|3773.73|3773.39|3773.39|0
1616076690000|2021-03-18 14:11:30|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|0
1616076710000|2021-03-18 14:11:50|3773.11|3773.11|3773.11|3773.11|3773.11|3773.11|3773.11|3773.11|0
1616076720000|2021-03-18 14:12:00|3772.96|3772.96|3772.79|3772.79|3772.96|3772.96|3772.62|3772.62|0
1616076730000|2021-03-18 14:12:10|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|0
1616076760000|2021-03-18 14:12:40|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|0
1616076790000|2021-03-18 14:13:10|3774.09|3774.09|3773.7|3773.7|3774.09|3774.09|3773.7|3773.7|0
1616076800000|2021-03-18 14:13:20|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|3773.3|0
1616076810000|2021-03-18 14:13:30|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|0
1616076850000|2021-03-18 14:14:10|3773.47|3773.47|3774.27|3774.27|3774.27|3774.27|3773.47|3773.47|0
1616076860000|2021-03-18 14:14:20|3774.43|3774.43|3774.04|3774.04|3774.43|3774.43|3774.04|3774.04|0
1616076870000|2021-03-18 14:14:30|3774.43|3774.43|3774.04|3774.04|3774.43|3774.43|3774.04|3774.04|0
1616076900000|2021-03-18 14:15:00|3774.2|3774.2|3774.2|3774.2|3774.2|3774.2|3774.2|3774.2|0
1616076910000|2021-03-18 14:15:10|3774.6|3774.6|3775|3775|3775|3775|3774.6|3774.6|0
1616076920000|2021-03-18 14:15:20|3775.39|3775.39|3775.27|3775.27|3775.39|3775.39|3775.27|3775.27|0
1616076940000|2021-03-18 14:15:40|3774.71|3774.71|3774.37|3774.37|3774.71|3774.71|3774.37|3774.37|0
1616076950000|2021-03-18 14:15:50|3773.97|3773.97|3773.97|3773.97|3773.97|3773.97|3773.97|3773.97|0
1616076960000|2021-03-18 14:16:00|3774.09|3774.09|3774.32|3774.32|3774.32|3774.32|3773.7|3773.7|0
1616076970000|2021-03-18 14:16:10|3774.22|3774.22|3773.82|3773.82|3774.22|3774.22|3773.82|3773.82|0
1616076980000|2021-03-18 14:16:20|3773.94|3773.94|3774.68|3774.68|3774.68|3774.68|3773.94|3773.94|0
1616077000000|2021-03-18 14:16:40|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|0
1616077010000|2021-03-18 14:16:50|3775.42|3775.42|3775.81|3775.81|3775.81|3775.81|3775.42|3775.42|0
1616077020000|2021-03-18 14:17:00|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|0
1616077050000|2021-03-18 14:17:30|3775.36|3775.36|3775.31|3775.31|3775.36|3775.36|3775.31|3775.31|0
1616077060000|2021-03-18 14:17:40|3775.46|3775.46|3775.46|3775.46|3775.46|3775.46|3775.46|3775.46|0
1616077090000|2021-03-18 14:18:10|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|0
1616077120000|2021-03-18 14:18:40|3774.79|3774.79|3774.47|3774.47|3774.79|3774.79|3774.47|3774.47|0
1616077130000|2021-03-18 14:18:50|3773.79|3773.79|3775.38|3775.38|3775.38|3775.38|3773.79|3773.79|0
1616077140000|2021-03-18 14:19:00|3774.98|3774.98|3775.14|3775.14|3775.53|3775.53|3774.74|3774.74|0
1616077160000|2021-03-18 14:19:20|3775.26|3775.26|3776.28|3776.28|3776.28|3776.28|3775.26|3775.26|0
1616077170000|2021-03-18 14:19:30|3775.94|3775.94|3775.45|3775.45|3775.94|3775.94|3775.45|3775.45|0
1616077190000|2021-03-18 14:19:50|3775.85|3775.85|3777.81|3777.81|3777.81|3777.81|3775.45|3775.45|0
1616077200000|2021-03-18 14:20:00|3777.76|3777.76|3777.64|3777.64|3778.04|3778.04|3777.64|3777.64|0
1616077210000|2021-03-18 14:20:10|3776.85|3776.85|3777.24|3777.24|3777.24|3777.24|3776.85|3776.85|0
1616077230000|2021-03-18 14:20:30|3777.64|3777.64|3777.87|3777.87|3778.04|3778.04|3777.64|3777.64|0
1616077250000|2021-03-18 14:20:50|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|0
1616077270000|2021-03-18 14:21:10|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1616077280000|2021-03-18 14:21:20|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|0
1616077290000|2021-03-18 14:21:30|3777.87|3777.87|3779.35|3779.35|3779.35|3779.35|3777.87|3777.87|0
1616077320000|2021-03-18 14:22:00|3779.01|3779.01|3779.01|3779.01|3779.01|3779.01|3779.01|3779.01|0
1616077330000|2021-03-18 14:22:10|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|0
1616077360000|2021-03-18 14:22:40|3779.51|3779.51|3779.28|3779.28|3779.51|3779.51|3779.28|3779.28|0
1616077380000|2021-03-18 14:23:00|3778.93|3778.93|3780.12|3780.12|3780.12|3780.12|3778.93|3778.93|0
1616077400000|2021-03-18 14:23:20|3778.14|3778.14|3776.95|3776.95|3778.14|3778.14|3776.95|3776.95|0
1616077410000|2021-03-18 14:23:30|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|0
1616077420000|2021-03-18 14:23:40|3776.16|3776.16|3775.81|3775.81|3776.16|3776.16|3775.81|3775.81|0
1616077460000|2021-03-18 14:24:20|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|3776.61|0
1616077470000|2021-03-18 14:24:30|3776.45|3776.45|3776.29|3776.29|3776.45|3776.45|3776.29|3776.29|0
1616077480000|2021-03-18 14:24:40|3775.89|3775.89|3775.89|3775.89|3775.89|3775.89|3775.89|3775.89|0
1616077490000|2021-03-18 14:24:50|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|0
1616077510000|2021-03-18 14:25:10|3777.03|3777.03|3777.03|3777.03|3777.03|3777.03|3777.03|3777.03|0
1616077520000|2021-03-18 14:25:20|3776.53|3776.53|3776.53|3776.53|3776.53|3776.53|3776.53|3776.53|0
1616077530000|2021-03-18 14:25:30|3776.87|3776.87|3776.53|3776.53|3776.87|3776.87|3776.53|3776.53|0
1616077550000|2021-03-18 14:25:50|3776.87|3776.87|3777.29|3777.29|3777.29|3777.29|3776.87|3776.87|0
1616077560000|2021-03-18 14:26:00|3777.44|3777.44|3777.04|3777.04|3777.44|3777.44|3777.04|3777.04|0
1616077570000|2021-03-18 14:26:10|3777.21|3777.21|3777.21|3777.21|3777.21|3777.21|3777.21|3777.21|0
1616077580000|2021-03-18 14:26:20|3777.36|3777.36|3777.3|3777.3|3777.7|3777.7|3777.3|3777.3|0
1616077660000|2021-03-18 14:27:40|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|0
1616077680000|2021-03-18 14:28:00|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1616077710000|2021-03-18 14:28:30|3776.39|3776.39|3776.85|3776.85|3776.85|3776.85|3776.39|3776.39|0
1616077720000|2021-03-18 14:28:40|3776.45|3776.45|3776.45|3776.45|3776.45|3776.45|3776.45|3776.45|0
1616077730000|2021-03-18 14:28:50|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|0
1616077740000|2021-03-18 14:29:00|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|0
1616077770000|2021-03-18 14:29:30|3776.53|3776.53|3776.26|3776.26|3776.53|3776.53|3776.26|3776.26|0
1616077790000|2021-03-18 14:29:50|3775.47|3775.47|3775.86|3775.86|3775.86|3775.86|3775.47|3775.47|0
1616077800000|2021-03-18 14:30:00|3775.52|3775.52|3775.13|3775.13|3775.52|3775.52|3775.13|3775.13|0
1616077820000|2021-03-18 14:30:20|3775.07|3775.07|3774.68|3774.68|3775.07|3775.07|3774.28|3774.28|0
1616077840000|2021-03-18 14:30:40|3774.34|3774.34|3774.18|3774.18|3774.34|3774.34|3774.18|3774.18|0
1616077850000|2021-03-18 14:30:50|3774.34|3774.34|3774.35|3774.35|3774.5|3774.5|3774.34|3774.34|0
1616077860000|2021-03-18 14:31:00|3774.74|3774.74|3775.1|3775.1|3775.1|3775.1|3774.74|3774.74|0
1616077870000|2021-03-18 14:31:10|3775.83|3775.83|3776|3776|3776|3776|3775.83|3775.83|0
1616077880000|2021-03-18 14:31:20|3776.39|3776.39|3777.13|3777.13|3777.13|3777.13|3776.39|3776.39|0
1616077900000|2021-03-18 14:31:40|3777.81|3777.81|3778.38|3778.38|3778.38|3778.38|3777.81|3777.81|0
1616077910000|2021-03-18 14:31:50|3778.03|3778.03|3777.74|3777.74|3778.03|3778.03|3777.64|3777.64|0
1616077920000|2021-03-18 14:32:00|3777.8|3777.8|3777.69|3777.69|3777.8|3777.8|3777.63|3777.63|0
1616077930000|2021-03-18 14:32:10|3777.52|3777.52|3777.52|3777.52|3777.52|3777.52|3777.18|3777.18|0
1616077940000|2021-03-18 14:32:20|3777.12|3777.12|3776.73|3776.73|3777.12|3777.12|3776.73|3776.73|0
1616077950000|2021-03-18 14:32:30|3777.12|3777.12|3777.34|3777.34|3777.34|3777.34|3777.12|3777.12|0
1616077980000|2021-03-18 14:33:00|3777.28|3777.28|3777.23|3777.23|3777.28|3777.28|3777.23|3777.23|0
1616078010000|2021-03-18 14:33:30|3777.4|3777.4|3777|3777|3777.4|3777.4|3777|3777|0
1616078020000|2021-03-18 14:33:40|3776.32|3776.32|3776.71|3776.71|3776.71|3776.71|3776.32|3776.32|0
1616078050000|2021-03-18 14:34:10|3777.11|3777.11|3777.44|3777.44|3777.44|3777.44|3777.11|3777.11|0
1616078060000|2021-03-18 14:34:20|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|0
1616078080000|2021-03-18 14:34:40|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1616078100000|2021-03-18 14:35:00|3777.34|3777.34|3775.81|3775.81|3777.34|3777.34|3775.81|3775.81|0
1616078110000|2021-03-18 14:35:10|3775.41|3775.41|3775.59|3775.59|3775.64|3775.64|3775.25|3775.25|0
1616078130000|2021-03-18 14:35:30|3775.19|3775.19|3775.26|3775.26|3775.59|3775.59|3775.19|3775.19|0
1616078140000|2021-03-18 14:35:40|3775.42|3775.42|3775.59|3775.59|3775.59|3775.59|3775.42|3775.42|0
1616078150000|2021-03-18 14:35:50|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|0
1616078170000|2021-03-18 14:36:10|3775.65|3775.65|3776.66|3776.66|3776.73|3776.73|3775.65|3775.65|0
1616078180000|2021-03-18 14:36:20|3776.83|3776.83|3778.18|3778.18|3778.18|3778.18|3776.83|3776.83|0
1616078200000|2021-03-18 14:36:40|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1616078210000|2021-03-18 14:36:50|3779.14|3779.14|3779.54|3779.54|3779.93|3779.93|3779.14|3779.14|0
1616078220000|2021-03-18 14:37:00|3779.88|3779.88|3779.7|3779.7|3779.88|3779.88|3779.54|3779.54|0
1616078230000|2021-03-18 14:37:10|3780.04|3780.04|3780.78|3780.78|3780.78|3780.78|3780.04|3780.04|0
1616078240000|2021-03-18 14:37:20|3781.18|3781.18|3780.78|3780.78|3781.18|3781.18|3780.78|3780.78|0
1616078250000|2021-03-18 14:37:30|3781.58|3781.58|3783.03|3783.03|3783.37|3783.37|3781.58|3781.58|0
1616078260000|2021-03-18 14:37:40|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|0
1616078270000|2021-03-18 14:37:50|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1616078280000|2021-03-18 14:38:00|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|0
1616078290000|2021-03-18 14:38:10|3781.73|3781.73|3781.22|3781.22|3781.73|3781.73|3781.22|3781.22|0
1616078300000|2021-03-18 14:38:20|3781.39|3781.39|3780.87|3780.87|3781.39|3781.39|3780.87|3780.87|0
1616078320000|2021-03-18 14:38:40|3780.71|3780.71|3779.07|3779.07|3780.71|3780.71|3779.07|3779.07|0
1616078350000|2021-03-18 14:39:10|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|0
1616078360000|2021-03-18 14:39:20|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|0
1616078370000|2021-03-18 14:39:30|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1616078380000|2021-03-18 14:39:40|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1616078390000|2021-03-18 14:39:50|3777.11|3777.11|3775.98|3775.98|3777.11|3777.11|3775.98|3775.98|0
1616078400000|2021-03-18 14:40:00|3775.86|3775.86|3775.37|3775.37|3775.86|3775.86|3775.37|3775.37|0
1616078410000|2021-03-18 14:40:10|3775.53|3775.53|3774.11|3774.11|3775.53|3775.53|3774.11|3774.11|0
1616078420000|2021-03-18 14:40:20|3773.77|3773.77|3773.93|3773.93|3773.93|3773.93|3773.77|3773.77|0
1616078430000|2021-03-18 14:40:30|3774.1|3774.1|3774.6|3774.6|3774.6|3774.6|3774.1|3774.1|0
1616078440000|2021-03-18 14:40:40|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|0
1616078450000|2021-03-18 14:40:50|3774.6|3774.6|3774.6|3774.6|3774.6|3774.6|3774.6|3774.6|0
1616078460000|2021-03-18 14:41:00|3774.26|3774.26|3774.26|3774.26|3774.26|3774.26|3774.26|3774.26|0
1616078470000|2021-03-18 14:41:10|3774.1|3774.1|3773.7|3773.7|3774.1|3774.1|3773.31|3773.31|0
1616078480000|2021-03-18 14:41:20|3774.1|3774.1|3773.93|3773.93|3774.1|3774.1|3773.93|3773.93|0
1616078500000|2021-03-18 14:41:40|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|0
1616078510000|2021-03-18 14:41:50|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|0
1616078520000|2021-03-18 14:42:00|3774.35|3774.35|3774.35|3774.35|3774.35|3774.35|3774.35|3774.35|0
1616078530000|2021-03-18 14:42:10|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|0
1616078550000|2021-03-18 14:42:30|3775.07|3775.07|3775.87|3775.87|3775.87|3775.87|3775.07|3775.07|0
1616078560000|2021-03-18 14:42:40|3776.21|3776.21|3775.07|3775.07|3776.21|3776.21|3775.07|3775.07|0
1616078580000|2021-03-18 14:43:00|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|0
1616078590000|2021-03-18 14:43:10|3776.15|3776.15|3775.91|3775.91|3776.15|3776.15|3775.91|3775.91|0
1616078600000|2021-03-18 14:43:20|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|3775.75|0
1616078610000|2021-03-18 14:43:30|3775.81|3775.81|3775.3|3775.3|3775.81|3775.81|3775.3|3775.3|0
1616078620000|2021-03-18 14:43:40|3775.25|3775.25|3775.3|3775.3|3775.3|3775.3|3775.25|3775.25|0
1616078630000|2021-03-18 14:43:50|3774.97|3774.97|3774.92|3774.92|3774.97|3774.97|3774.92|3774.92|0
1616078650000|2021-03-18 14:44:10|3775.25|3775.25|3775.08|3775.08|3775.25|3775.25|3775.08|3775.08|0
1616078660000|2021-03-18 14:44:20|3774.69|3774.69|3773.61|3773.61|3774.69|3774.69|3773.61|3773.61|0
1616078670000|2021-03-18 14:44:30|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|0
1616078680000|2021-03-18 14:44:40|3773.68|3773.68|3773.68|3773.68|3773.68|3773.68|3773.68|3773.68|0
1616078690000|2021-03-18 14:44:50|3773.34|3773.34|3773|3773|3773.34|3773.34|3773|3773|0
1616078700000|2021-03-18 14:45:00|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|0
1616078710000|2021-03-18 14:45:10|3772.96|3772.96|3772.96|3772.96|3772.96|3772.96|3772.96|3772.96|0
1616078730000|2021-03-18 14:45:30|3773.12|3773.12|3773.12|3773.12|3773.12|3773.12|3773.12|3773.12|0
1616078740000|2021-03-18 14:45:40|3773.52|3773.52|3773.91|3773.91|3773.91|3773.91|3773.52|3773.52|0
1616078750000|2021-03-18 14:45:50|3774.25|3774.25|3774.25|3774.25|3774.25|3774.25|3774.25|3774.25|0
1616078760000|2021-03-18 14:46:00|3774.41|3774.41|3774.3|3774.3|3774.41|3774.41|3774.3|3774.3|0
1616078770000|2021-03-18 14:46:10|3774.7|3774.7|3775.04|3775.04|3775.04|3775.04|3774.7|3774.7|0
1616078780000|2021-03-18 14:46:20|3775.44|3775.44|3775.44|3775.44|3775.44|3775.44|3775.44|3775.44|0
1616078790000|2021-03-18 14:46:30|3775.84|3775.84|3776|3776|3776.23|3776.23|3775.84|3775.84|0
1616078800000|2021-03-18 14:46:40|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|3776.39|0
1616078810000|2021-03-18 14:46:50|3776.34|3776.34|3775.95|3775.95|3776.34|3776.34|3775.95|3775.95|0
1616078820000|2021-03-18 14:47:00|3775.55|3775.55|3775.55|3775.55|3775.55|3775.55|3775.55|3775.55|0
1616078850000|2021-03-18 14:47:30|3774.36|3774.36|3773.87|3773.87|3774.36|3774.36|3773.87|3773.87|0
1616078870000|2021-03-18 14:47:50|3773.52|3773.52|3773.67|3773.67|3773.67|3773.67|3773.52|3773.52|0
1616078880000|2021-03-18 14:48:00|3774.07|3774.07|3773.7|3773.7|3774.07|3774.07|3773.4|3773.4|0
1616078890000|2021-03-18 14:48:10|3773.3|3773.3|3773.47|3773.47|3773.47|3773.47|3773.3|3773.3|0
1616078920000|2021-03-18 14:48:40|3773.36|3773.36|3773.14|3773.14|3773.36|3773.36|3773.14|3773.14|0
1616078930000|2021-03-18 14:48:50|3773.54|3773.54|3773.54|3773.54|3773.54|3773.54|3773.54|3773.54|0
1616078950000|2021-03-18 14:49:10|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|0
1616078960000|2021-03-18 14:49:20|3773.19|3773.19|3773.03|3773.03|3773.19|3773.19|3773.03|3773.03|0
1616078970000|2021-03-18 14:49:30|3773.23|3773.23|3773.11|3773.11|3773.23|3773.23|3773.11|3773.11|0
1616079010000|2021-03-18 14:50:10|3772.71|3772.71|3772.48|3772.48|3773.5|3773.5|3772.48|3772.48|0
1616079030000|2021-03-18 14:50:30|3773.16|3773.16|3773.16|3773.16|3773.16|3773.16|3773.16|3773.16|0
1616079040000|2021-03-18 14:50:40|3772.82|3772.82|3772.82|3772.82|3772.82|3772.82|3772.82|3772.82|0
1616079050000|2021-03-18 14:50:50|3772.99|3772.99|3772.99|3772.99|3772.99|3772.99|3772.99|3772.99|0
1616079060000|2021-03-18 14:51:00|3773.38|3773.38|3773.78|3773.78|3773.78|3773.78|3773.38|3773.38|0
1616079070000|2021-03-18 14:51:10|3773.57|3773.57|3773.73|3773.73|3773.73|3773.73|3773.57|3773.57|0
1616079080000|2021-03-18 14:51:20|3773.85|3773.85|3773.85|3773.85|3773.85|3773.85|3773.85|3773.85|0
1616079090000|2021-03-18 14:51:30|3774.19|3774.19|3774.33|3774.33|3774.39|3774.39|3774.19|3774.19|0
1616079100000|2021-03-18 14:51:40|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|3774.53|0
1616079110000|2021-03-18 14:51:50|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.17|3774.17|0
1616079120000|2021-03-18 14:52:00|3774.76|3774.76|3774.76|3774.76|3774.76|3774.76|3774.76|3774.76|0
1616079130000|2021-03-18 14:52:10|3775.44|3775.44|3774.76|3774.76|3775.44|3775.44|3774.76|3774.76|0
1616079140000|2021-03-18 14:52:20|3774.42|3774.42|3773.83|3773.83|3774.42|3774.42|3773.74|3773.74|0
1616079160000|2021-03-18 14:52:40|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1616079170000|2021-03-18 14:52:50|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|0
1616079180000|2021-03-18 14:53:00|3774.56|3774.56|3773.95|3773.95|3774.56|3774.56|3773.95|3773.95|0
1616079190000|2021-03-18 14:53:10|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|3774.34|0
1616079200000|2021-03-18 14:53:20|3774|3774|3774|3774|3774|3774|3774|3774|0
1616079210000|2021-03-18 14:53:30|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|0
1616079220000|2021-03-18 14:53:40|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|3774.23|0
1616079230000|2021-03-18 14:53:50|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|0
1616079240000|2021-03-18 14:54:00|3773.15|3773.15|3773.5|3773.5|3773.5|3773.5|3773.15|3773.15|0
1616079250000|2021-03-18 14:54:10|3773.84|3773.84|3773.44|3773.44|3775.03|3775.03|3773.44|3773.44|0
1616079270000|2021-03-18 14:54:30|3773.28|3773.28|3773.51|3773.51|3773.51|3773.51|3773.11|3773.11|0
1616079300000|2021-03-18 14:55:00|3773.9|3773.9|3773.9|3773.9|3773.9|3773.9|3773.51|3773.51|0
1616079310000|2021-03-18 14:55:10|3774.3|3774.3|3774.7|3774.7|3774.7|3774.7|3774.3|3774.3|0
1616079320000|2021-03-18 14:55:20|3775.04|3775.04|3774.82|3774.82|3775.04|3775.04|3774.82|3774.82|0
1616079330000|2021-03-18 14:55:30|3775.16|3775.16|3775.49|3775.49|3775.49|3775.49|3775.16|3775.16|0
1616079340000|2021-03-18 14:55:40|3775.64|3775.64|3775.64|3775.64|3775.64|3775.64|3775.64|3775.64|0
1616079350000|2021-03-18 14:55:50|3776.04|3776.04|3776.04|3776.04|3776.04|3776.04|3776.04|3776.04|0
1616079370000|2021-03-18 14:56:10|3776.37|3776.37|3776.37|3776.37|3776.76|3776.76|3776.37|3776.37|0
1616079380000|2021-03-18 14:56:20|3776.76|3776.76|3776.37|3776.37|3776.76|3776.76|3776.37|3776.37|0
1616079400000|2021-03-18 14:56:40|3776.2|3776.2|3776.2|3776.2|3776.2|3776.2|3776.2|3776.2|0
1616079410000|2021-03-18 14:56:50|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|0
1616079420000|2021-03-18 14:57:00|3776.2|3776.2|3776.04|3776.04|3776.2|3776.2|3776.04|3776.04|0
1616079430000|2021-03-18 14:57:10|3776.83|3776.83|3776.31|3776.31|3776.83|3776.83|3775.64|3775.64|0
1616079440000|2021-03-18 14:57:20|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|0
1616079450000|2021-03-18 14:57:30|3775.12|3775.12|3775.92|3775.92|3776.31|3776.31|3775.12|3775.12|0
1616079460000|2021-03-18 14:57:40|3776.14|3776.14|3776.36|3776.36|3776.48|3776.48|3775.79|3775.79|0
1616079470000|2021-03-18 14:57:50|3776.48|3776.48|3776.42|3776.42|3777.21|3777.21|3776.42|3776.42|0
1616079490000|2021-03-18 14:58:10|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|3776.08|0
1616079500000|2021-03-18 14:58:20|3776.87|3776.87|3777.04|3777.04|3777.04|3777.04|3776.87|3776.87|0
1616079510000|2021-03-18 14:58:30|3776.8|3776.8|3776.8|3776.8|3776.8|3776.8|3776.8|3776.8|0
1616079520000|2021-03-18 14:58:40|3776.01|3776.01|3776.8|3776.8|3776.8|3776.8|3776.01|3776.01|0
1616079530000|2021-03-18 14:58:50|3777.59|3777.59|3778.39|3778.39|3778.39|3778.39|3777.2|3777.2|0
1616079540000|2021-03-18 14:59:00|3777.59|3777.59|3777.2|3777.2|3777.59|3777.59|3777.2|3777.2|0
1616079550000|2021-03-18 14:59:10|3777.54|3777.54|3776.98|3776.98|3778.73|3778.73|3776.98|3776.98|0
1616079560000|2021-03-18 14:59:20|3777.1|3777.1|3776.7|3776.7|3778.29|3778.29|3776.7|3776.7|0
1616079570000|2021-03-18 14:59:30|3776.54|3776.54|3776.38|3776.38|3776.72|3776.72|3776.38|3776.38|0
1616079590000|2021-03-18 14:59:50|3776.17|3776.17|3777.86|3777.86|3777.86|3777.86|3776.17|3776.17|0
1616079600000|2021-03-18 15:00:00|3777.52|3777.52|3778.34|3778.34|3778.4|3778.4|3777.52|3777.52|0
1616079610000|2021-03-18 15:00:10|3778|3778|3778.21|3778.21|3778.21|3778.21|3778|3778|0
1616079620000|2021-03-18 15:00:20|3778.1|3778.1|3778.49|3778.49|3778.49|3778.49|3778.1|3778.1|0
1616079640000|2021-03-18 15:00:40|3779.29|3779.29|3780.59|3780.59|3780.59|3780.59|3779.29|3779.29|0
1616079650000|2021-03-18 15:00:50|3780.98|3780.98|3780.42|3780.42|3781.78|3781.78|3780.42|3780.42|0
1616079660000|2021-03-18 15:01:00|3780.02|3780.02|3780.42|3780.42|3781.61|3781.61|3780.02|3780.02|0
1616079690000|2021-03-18 15:01:30|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1616079710000|2021-03-18 15:01:50|3780.87|3780.87|3780.08|3780.08|3780.87|3780.87|3780.08|3780.08|0
1616079720000|2021-03-18 15:02:00|3780.87|3780.87|3781.61|3781.61|3781.61|3781.61|3780.87|3780.87|0
1616079730000|2021-03-18 15:02:10|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1616079740000|2021-03-18 15:02:20|3780.42|3780.42|3781.12|3781.12|3781.12|3781.12|3779.93|3779.93|0
1616079750000|2021-03-18 15:02:30|3781.52|3781.52|3781.68|3781.68|3781.68|3781.68|3781.52|3781.52|0
1616079760000|2021-03-18 15:02:40|3781.84|3781.84|3782.96|3782.96|3782.96|3782.96|3781.44|3781.44|0
1616079770000|2021-03-18 15:02:50|3784.15|3784.15|3784.7|3784.7|3784.7|3784.7|3784.15|3784.15|0
1616079780000|2021-03-18 15:03:00|3784.86|3784.86|3784.88|3784.88|3785.03|3785.03|3784.86|3784.86|0
1616079790000|2021-03-18 15:03:10|3785.27|3785.27|3786.16|3786.16|3786.16|3786.16|3785.27|3785.27|0
1616079800000|2021-03-18 15:03:20|3786.33|3786.33|3786.33|3786.33|3786.72|3786.72|3786.33|3786.33|0
1616079810000|2021-03-18 15:03:30|3786.72|3786.72|3786.87|3786.87|3786.87|3786.87|3786.72|3786.72|0
1616079820000|2021-03-18 15:03:40|3787.27|3787.27|3787.67|3787.67|3787.67|3787.67|3787.27|3787.27|0
1616079830000|2021-03-18 15:03:50|3787.27|3787.27|3786.48|3786.48|3787.27|3787.27|3786.48|3786.48|0
1616079850000|2021-03-18 15:04:10|3786.13|3786.13|3786.93|3786.93|3787.33|3787.33|3786.13|3786.13|0
1616079860000|2021-03-18 15:04:20|3787.09|3787.09|3786.3|3786.3|3787.09|3787.09|3786.3|3786.3|0
1616079870000|2021-03-18 15:04:30|3787.09|3787.09|3785.9|3785.9|3787.09|3787.09|3785.9|3785.9|0
1616079890000|2021-03-18 15:04:50|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|0
1616079900000|2021-03-18 15:05:00|3785.9|3785.9|3786.47|3786.47|3786.47|3786.47|3785.9|3785.9|0
1616079910000|2021-03-18 15:05:10|3786.63|3786.63|3786.96|3786.96|3786.96|3786.96|3786.63|3786.63|0
1616079920000|2021-03-18 15:05:20|3787.75|3787.75|3788.89|3788.89|3788.89|3788.89|3787.75|3787.75|0
1616079930000|2021-03-18 15:05:30|3788.49|3788.49|3788.26|3788.26|3788.65|3788.65|3788.26|3788.26|0
1616079960000|2021-03-18 15:06:00|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|0
1616079970000|2021-03-18 15:06:10|3788.35|3788.35|3788.19|3788.19|3788.35|3788.35|3788.19|3788.19|0
1616080000000|2021-03-18 15:06:40|3788.58|3788.58|3788.69|3788.69|3788.69|3788.69|3788.58|3788.58|0
1616080010000|2021-03-18 15:06:50|3788.29|3788.29|3788.29|3788.29|3788.29|3788.29|3787.5|3787.5|0
1616080020000|2021-03-18 15:07:00|3788.46|3788.46|3788.51|3788.51|3788.51|3788.51|3788.46|3788.46|0
1616080030000|2021-03-18 15:07:10|3788.68|3788.68|3789.08|3789.08|3789.08|3789.08|3788.68|3788.68|0
1616080060000|2021-03-18 15:07:40|3788.68|3788.68|3787.88|3787.88|3788.68|3788.68|3787.88|3787.88|0
1616080070000|2021-03-18 15:07:50|3787.54|3787.54|3787.94|3787.94|3787.94|3787.94|3787.54|3787.54|0
1616080080000|2021-03-18 15:08:00|3788.34|3788.34|3788.6|3788.6|3788.6|3788.6|3788.34|3788.34|0
1616080100000|2021-03-18 15:08:20|3788.55|3788.55|3788.6|3788.6|3788.6|3788.6|3788.55|3788.55|0
1616080110000|2021-03-18 15:08:30|3788.55|3788.55|3788.5|3788.5|3788.55|3788.55|3788.5|3788.5|0
1616080120000|2021-03-18 15:08:40|3787.31|3787.31|3786.51|3786.51|3787.31|3787.31|3786.51|3786.51|0
1616080130000|2021-03-18 15:08:50|3785.72|3785.72|3786.12|3786.12|3786.12|3786.12|3785.72|3785.72|0
1616080140000|2021-03-18 15:09:00|3785.32|3785.32|3785.49|3785.49|3785.49|3785.49|3785.32|3785.32|0
1616080150000|2021-03-18 15:09:10|3785.89|3785.89|3785.72|3785.72|3785.89|3785.89|3785.72|3785.72|0
1616080170000|2021-03-18 15:09:30|3785.32|3785.32|3785.32|3785.32|3785.32|3785.32|3785.32|3785.32|0
1616080180000|2021-03-18 15:09:40|3784.93|3784.93|3784.53|3784.53|3784.93|3784.93|3784.53|3784.53|0
1616080190000|2021-03-18 15:09:50|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|0
1616080200000|2021-03-18 15:10:00|3783.87|3783.87|3784.26|3784.26|3784.26|3784.26|3783.87|3783.87|0
1616080210000|2021-03-18 15:10:10|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1616080230000|2021-03-18 15:10:30|3784.55|3784.55|3784.55|3784.55|3784.55|3784.55|3784.55|3784.55|0
1616080240000|2021-03-18 15:10:40|3785.11|3785.11|3785.46|3785.46|3785.46|3785.46|3784.95|3784.95|0
1616080250000|2021-03-18 15:10:50|3785.3|3785.3|3785.8|3785.8|3785.8|3785.8|3785.3|3785.3|0
1616080260000|2021-03-18 15:11:00|3786.14|3786.14|3785.98|3785.98|3786.14|3786.14|3785.35|3785.35|0
1616080270000|2021-03-18 15:11:10|3786.31|3786.31|3785.51|3785.51|3786.31|3786.31|3785.51|3785.51|0
1616080280000|2021-03-18 15:11:20|3785.91|3785.91|3785.91|3785.91|3785.91|3785.91|3785.12|3785.12|0
1616080300000|2021-03-18 15:11:40|3785.12|3785.12|3785.91|3785.91|3785.91|3785.91|3784.72|3784.72|0
1616080320000|2021-03-18 15:12:00|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1616080330000|2021-03-18 15:12:10|3785.25|3785.25|3784.85|3784.85|3785.25|3785.25|3784.85|3784.85|0
1616080340000|2021-03-18 15:12:20|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|0
1616080350000|2021-03-18 15:12:30|3784.06|3784.06|3783.66|3783.66|3784.06|3784.06|3783.66|3783.66|0
1616080370000|2021-03-18 15:12:50|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|0
1616080380000|2021-03-18 15:13:00|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|0
1616080390000|2021-03-18 15:13:10|3783.79|3783.79|3782.9|3782.9|3783.79|3783.79|3782.9|3782.9|0
1616080400000|2021-03-18 15:13:20|3782.95|3782.95|3782.34|3782.34|3782.95|3782.95|3782.34|3782.34|0
1616080420000|2021-03-18 15:13:40|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|0
1616080430000|2021-03-18 15:13:50|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|0
1616080460000|2021-03-18 15:14:20|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|0
1616080470000|2021-03-18 15:14:30|3781.86|3781.86|3781.52|3781.52|3781.86|3781.86|3781.52|3781.52|0
1616080480000|2021-03-18 15:14:40|3781.12|3781.12|3781.75|3781.75|3781.92|3781.92|3781.12|3781.12|0
1616080490000|2021-03-18 15:14:50|3780.96|3780.96|3780.56|3780.56|3780.96|3780.96|3780.22|3780.22|0
1616080500000|2021-03-18 15:15:00|3780.9|3780.9|3780.74|3780.74|3780.9|3780.9|3780.74|3780.74|0
1616080520000|2021-03-18 15:15:20|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1616080530000|2021-03-18 15:15:30|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1616080540000|2021-03-18 15:15:40|3780.78|3780.78|3780.62|3780.62|3780.78|3780.78|3780.62|3780.62|0
1616080550000|2021-03-18 15:15:50|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1616080570000|2021-03-18 15:16:10|3780.8|3780.8|3780.8|3780.8|3780.8|3780.8|3780.8|3780.8|0
1616080620000|2021-03-18 15:17:00|3780.4|3780.4|3781.14|3781.14|3781.14|3781.14|3780.4|3780.4|0
1616080630000|2021-03-18 15:17:10|3780.4|3780.4|3780.92|3780.92|3780.92|3780.92|3780.4|3780.4|0
1616080680000|2021-03-18 15:18:00|3780.52|3780.52|3780.12|3780.12|3780.52|3780.52|3780.12|3780.12|0
1616080690000|2021-03-18 15:18:10|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|0
1616080700000|2021-03-18 15:18:20|3780.47|3780.47|3780.86|3780.86|3780.86|3780.86|3780.47|3780.47|0
1616080710000|2021-03-18 15:18:30|3780.81|3780.81|3780.7|3780.7|3780.81|3780.81|3780.7|3780.7|0
1616080730000|2021-03-18 15:18:50|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|0
1616080740000|2021-03-18 15:19:00|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|0
1616080750000|2021-03-18 15:19:10|3781.33|3781.33|3781.79|3781.79|3781.79|3781.79|3781|3781|0
1616080770000|2021-03-18 15:19:30|3781.45|3781.45|3781.6|3781.6|3781.6|3781.6|3781.45|3781.45|0
1616080780000|2021-03-18 15:19:40|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|0
1616080810000|2021-03-18 15:20:10|3782.55|3782.55|3784.4|3784.4|3784.4|3784.4|3782.55|3782.55|0
1616080830000|2021-03-18 15:20:30|3784|3784|3783.21|3783.21|3784|3784|3783.15|3783.15|0
1616080850000|2021-03-18 15:20:50|3783.15|3783.15|3782.99|3782.99|3783.15|3783.15|3782.99|3782.99|0
1616080860000|2021-03-18 15:21:00|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|3783.34|0
1616080870000|2021-03-18 15:21:10|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|0
1616080890000|2021-03-18 15:21:30|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|0
1616080910000|2021-03-18 15:21:50|3784.24|3784.24|3781.86|3781.86|3784.24|3784.24|3781.46|3781.46|0
1616080920000|2021-03-18 15:22:00|3783.05|3783.05|3783.05|3783.05|3783.05|3783.05|3783.05|3783.05|0
1616080950000|2021-03-18 15:22:30|3782.71|3782.71|3782.55|3782.55|3782.71|3782.71|3782.55|3782.55|0
1616080960000|2021-03-18 15:22:40|3782.38|3782.38|3782.38|3782.38|3782.38|3782.38|3782.38|3782.38|0
1616080970000|2021-03-18 15:22:50|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|0
1616080980000|2021-03-18 15:23:00|3781.82|3781.82|3781.71|3781.71|3781.82|3781.82|3781.71|3781.71|0
1616080990000|2021-03-18 15:23:10|3781.88|3781.88|3781.88|3781.88|3781.88|3781.88|3781.88|3781.88|0
1616081000000|2021-03-18 15:23:20|3782.22|3782.22|3782.56|3782.56|3782.9|3782.9|3782.22|3782.22|0
1616081010000|2021-03-18 15:23:30|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|0
1616081030000|2021-03-18 15:23:50|3782.56|3782.56|3781.88|3781.88|3782.56|3782.56|3781.88|3781.88|0
1616081040000|2021-03-18 15:24:00|3781.2|3781.2|3780.17|3780.17|3781.2|3781.2|3780.17|3780.17|0
1616081050000|2021-03-18 15:24:10|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|0
1616081060000|2021-03-18 15:24:20|3780.17|3780.17|3780.51|3780.51|3780.51|3780.51|3780.17|3780.17|0
1616081070000|2021-03-18 15:24:30|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1616081080000|2021-03-18 15:24:40|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|0
1616081090000|2021-03-18 15:24:50|3780.17|3780.17|3779.83|3779.83|3780.62|3780.62|3779.83|3779.83|0
1616081100000|2021-03-18 15:25:00|3779.43|3779.43|3779.83|3779.83|3779.83|3779.83|3779.43|3779.43|0
1616081110000|2021-03-18 15:25:10|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|0
1616081140000|2021-03-18 15:25:40|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1616081150000|2021-03-18 15:25:50|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1616081160000|2021-03-18 15:26:00|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1616081180000|2021-03-18 15:26:20|3781.19|3781.19|3781.58|3781.58|3781.58|3781.58|3781.19|3781.19|0
1616081210000|2021-03-18 15:26:50|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|0
1616081240000|2021-03-18 15:27:20|3782.1|3782.1|3782.27|3782.27|3782.27|3782.27|3782.1|3782.1|0
1616081270000|2021-03-18 15:27:50|3783.06|3783.06|3783.46|3783.46|3783.46|3783.46|3783.06|3783.06|0
1616081280000|2021-03-18 15:28:00|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|0
1616081290000|2021-03-18 15:28:10|3782.56|3782.56|3784.54|3784.54|3785.28|3785.28|3782.56|3782.56|0
1616081300000|2021-03-18 15:28:20|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|0
1616081310000|2021-03-18 15:28:30|3784.14|3784.14|3784.03|3784.03|3784.14|3784.14|3784.03|3784.03|0
1616081320000|2021-03-18 15:28:40|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|0
1616081330000|2021-03-18 15:28:50|3784.31|3784.31|3785.11|3785.11|3785.11|3785.11|3783.92|3783.92|0
1616081340000|2021-03-18 15:29:00|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|0
1616081360000|2021-03-18 15:29:20|3784.16|3784.16|3783.33|3783.33|3784.16|3784.16|3783.33|3783.33|0
1616081370000|2021-03-18 15:29:30|3784.12|3784.12|3784.02|3784.02|3784.12|3784.12|3784.02|3784.02|0
1616081390000|2021-03-18 15:29:50|3784.81|3784.81|3784.86|3784.86|3785.6|3785.6|3784.81|3784.81|0
1616081400000|2021-03-18 15:30:00|3784.52|3784.52|3783.96|3783.96|3784.52|3784.52|3783.96|3783.96|0
1616081410000|2021-03-18 15:30:10|3784.2|3784.2|3783.4|3783.4|3784.2|3784.2|3783.4|3783.4|0
1616081430000|2021-03-18 15:30:30|3784.2|3784.2|3784.76|3784.76|3784.76|3784.76|3784.2|3784.2|0
1616081440000|2021-03-18 15:30:40|3784.97|3784.97|3784.87|3784.87|3784.97|3784.97|3784.87|3784.87|0
1616081450000|2021-03-18 15:30:50|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|0
1616081460000|2021-03-18 15:31:00|3784.59|3784.59|3784.75|3784.75|3784.75|3784.75|3784.59|3784.59|0
1616081470000|2021-03-18 15:31:10|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|0
1616081500000|2021-03-18 15:31:40|3785.31|3785.31|3785.48|3785.48|3785.48|3785.48|3785.31|3785.31|0
1616081510000|2021-03-18 15:31:50|3786.16|3786.16|3786.5|3786.5|3786.5|3786.5|3785.82|3785.82|0
1616081520000|2021-03-18 15:32:00|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|0
1616081530000|2021-03-18 15:32:10|3787.24|3787.24|3787.24|3787.24|3787.24|3787.24|3787.24|3787.24|0
1616081540000|2021-03-18 15:32:20|3787.19|3787.19|3788.43|3788.43|3788.43|3788.43|3787.19|3787.19|0
1616081560000|2021-03-18 15:32:40|3788.03|3788.03|3787.24|3787.24|3788.03|3788.03|3787.24|3787.24|0
1616081590000|2021-03-18 15:33:10|3787.35|3787.35|3787.74|3787.74|3787.74|3787.74|3787.35|3787.35|0
1616081620000|2021-03-18 15:33:40|3787.89|3787.89|3790.96|3790.96|3790.96|3790.96|3787.89|3787.89|0
1616081630000|2021-03-18 15:33:50|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|0
1616081640000|2021-03-18 15:34:00|3791.64|3791.64|3791.85|3791.85|3791.85|3791.85|3791.64|3791.64|0
1616081650000|2021-03-18 15:34:10|3792.25|3792.25|3792.25|3792.25|3792.25|3792.25|3792.25|3792.25|0
1616081660000|2021-03-18 15:34:20|3791.85|3791.85|3792.19|3792.19|3792.19|3792.19|3791.85|3791.85|0
1616081670000|2021-03-18 15:34:30|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|0
1616081700000|2021-03-18 15:35:00|3792.93|3792.93|3793.27|3793.27|3793.27|3793.27|3792.93|3792.93|0
1616081710000|2021-03-18 15:35:10|3792.88|3792.88|3792.98|3792.98|3792.98|3792.98|3792.88|3792.88|0
1616081720000|2021-03-18 15:35:20|3792.59|3792.59|3792.59|3792.59|3792.98|3792.98|3792.19|3792.19|0
1616081730000|2021-03-18 15:35:30|3792.19|3792.19|3790.21|3790.21|3792.19|3792.19|3790.21|3790.21|0
1616081740000|2021-03-18 15:35:40|3790.1|3790.1|3789.99|3789.99|3790.1|3790.1|3789.99|3789.99|0
1616081750000|2021-03-18 15:35:50|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|0
1616081760000|2021-03-18 15:36:00|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|0
1616081780000|2021-03-18 15:36:20|3789.54|3789.54|3788.8|3788.8|3789.54|3789.54|3788.8|3788.8|0
1616081800000|2021-03-18 15:36:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1616081810000|2021-03-18 15:36:50|3788.49|3788.49|3787.53|3787.53|3788.49|3788.49|3787.53|3787.53|0
1616081820000|2021-03-18 15:37:00|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1616081830000|2021-03-18 15:37:10|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1616081850000|2021-03-18 15:37:30|3786.28|3786.28|3786.28|3786.28|3786.68|3786.68|3785.89|3785.89|0
1616081870000|2021-03-18 15:37:50|3786.18|3786.18|3785.38|3785.38|3786.18|3786.18|3785.38|3785.38|0
1616081880000|2021-03-18 15:38:00|3784.99|3784.99|3784.65|3784.65|3784.99|3784.99|3784.65|3784.65|0
1616081890000|2021-03-18 15:38:10|3784.26|3784.26|3784.03|3784.03|3784.26|3784.26|3783.86|3783.86|0
1616081920000|2021-03-18 15:38:40|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|0
1616081930000|2021-03-18 15:38:50|3784.67|3784.67|3784.27|3784.27|3784.67|3784.67|3784.27|3784.27|0
1616081940000|2021-03-18 15:39:00|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|0
1616081950000|2021-03-18 15:39:10|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1616081960000|2021-03-18 15:39:20|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|0
1616081970000|2021-03-18 15:39:30|3784.08|3784.08|3784.22|3784.22|3784.22|3784.22|3784.08|3784.08|0
1616081980000|2021-03-18 15:39:40|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|0
1616082010000|2021-03-18 15:40:10|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1616082020000|2021-03-18 15:40:20|3784.37|3784.37|3784.71|3784.71|3784.71|3784.71|3784.37|3784.37|0
1616082030000|2021-03-18 15:40:30|3784.55|3784.55|3784.22|3784.22|3784.55|3784.55|3784.22|3784.22|0
1616082040000|2021-03-18 15:40:40|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|0
1616082050000|2021-03-18 15:40:50|3783.95|3783.95|3784.45|3784.45|3784.45|3784.45|3783.95|3783.95|0
1616082060000|2021-03-18 15:41:00|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1616082070000|2021-03-18 15:41:10|3785.24|3785.24|3785.64|3785.64|3786.83|3786.83|3785.24|3785.24|0
1616082080000|2021-03-18 15:41:20|3786.83|3786.83|3788.09|3788.09|3788.09|3788.09|3785.93|3785.93|0
1616082090000|2021-03-18 15:41:30|3788.43|3788.43|3790.01|3790.01|3791.6|3791.6|3788.43|3788.43|0
1616082100000|2021-03-18 15:41:40|3791.6|3791.6|3790.74|3790.74|3791.6|3791.6|3790.41|3790.41|0
1616082110000|2021-03-18 15:41:50|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1616082130000|2021-03-18 15:42:10|3791|3791|3791|3791|3791|3791|3791|3791|0
1616082150000|2021-03-18 15:42:30|3791.68|3791.68|3791.79|3791.79|3792.18|3792.18|3791.39|3791.39|0
1616082160000|2021-03-18 15:42:40|3791.44|3791.44|3792.24|3792.24|3792.24|3792.24|3791.44|3791.44|0
1616082180000|2021-03-18 15:43:00|3792.63|3792.63|3792.24|3792.24|3792.63|3792.63|3792.24|3792.24|0
1616082190000|2021-03-18 15:43:10|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1616082200000|2021-03-18 15:43:20|3792.24|3792.24|3791.79|3791.79|3792.24|3792.24|3791.44|3791.44|0
1616082210000|2021-03-18 15:43:30|3791.29|3791.29|3791.29|3791.29|3791.69|3791.69|3791.29|3791.29|0
1616082220000|2021-03-18 15:43:40|3791.12|3791.12|3792.37|3792.37|3792.71|3792.71|3791.12|3791.12|0
1616082230000|2021-03-18 15:43:50|3791.18|3791.18|3791.23|3791.23|3791.23|3791.23|3790.84|3790.84|0
1616082240000|2021-03-18 15:44:00|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|0
1616082250000|2021-03-18 15:44:10|3791.23|3791.23|3790.44|3790.44|3791.23|3791.23|3790.44|3790.44|0
1616082260000|2021-03-18 15:44:20|3791.63|3791.63|3791.13|3791.13|3791.63|3791.63|3790.84|3790.84|0
1616082270000|2021-03-18 15:44:30|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|0
1616082310000|2021-03-18 15:45:10|3790.33|3790.33|3790.44|3790.44|3790.44|3790.44|3789.65|3789.65|0
1616082320000|2021-03-18 15:45:20|3790.05|3790.05|3789.67|3789.67|3790.05|3790.05|3789.1|3789.1|0
1616082330000|2021-03-18 15:45:30|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|0
1616082340000|2021-03-18 15:45:40|3790.12|3790.12|3790.35|3790.35|3790.35|3790.35|3789.95|3789.95|0
1616082350000|2021-03-18 15:45:50|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1616082370000|2021-03-18 15:46:10|3790.35|3790.35|3790.69|3790.69|3791.08|3791.08|3790.35|3790.35|0
1616082400000|2021-03-18 15:46:40|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1616082410000|2021-03-18 15:46:50|3789.5|3789.5|3789.89|3789.89|3789.89|3789.89|3789.5|3789.5|0
1616082420000|2021-03-18 15:47:00|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|0
1616082440000|2021-03-18 15:47:20|3790.23|3790.23|3790.06|3790.06|3790.23|3790.23|3790.06|3790.06|0
1616082450000|2021-03-18 15:47:30|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|0
1616082460000|2021-03-18 15:47:40|3790|3790|3790|3790|3790|3790|3790|3790|0
1616082470000|2021-03-18 15:47:50|3790.11|3790.11|3790|3790|3790.11|3790.11|3790|3790|0
1616082480000|2021-03-18 15:48:00|3790.06|3790.06|3789.66|3789.66|3790.06|3790.06|3789.66|3789.66|0
1616082490000|2021-03-18 15:48:10|3789.26|3789.26|3790.06|3790.06|3790.06|3790.06|3789.26|3789.26|0
1616082500000|2021-03-18 15:48:20|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1616082510000|2021-03-18 15:48:30|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1616082520000|2021-03-18 15:48:40|3790.18|3790.18|3789.91|3789.91|3790.18|3790.18|3789.91|3789.91|0
1616082560000|2021-03-18 15:49:20|3789.96|3789.96|3790.42|3790.42|3790.42|3790.42|3789.96|3789.96|0
1616082580000|2021-03-18 15:49:40|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1616082590000|2021-03-18 15:49:50|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|0
1616082620000|2021-03-18 15:50:20|3789.29|3789.29|3789.12|3789.12|3789.29|3789.29|3789.12|3789.12|0
1616082630000|2021-03-18 15:50:30|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.63|3788.63|0
1616082650000|2021-03-18 15:50:50|3787.99|3787.99|3786.8|3786.8|3787.99|3787.99|3786.8|3786.8|0
1616082660000|2021-03-18 15:51:00|3786.4|3786.4|3786.92|3786.92|3786.92|3786.92|3786.4|3786.4|0
1616082670000|2021-03-18 15:51:10|3786.86|3786.86|3786.97|3786.97|3786.97|3786.97|3786.86|3786.86|0
1616082680000|2021-03-18 15:51:20|3786.57|3786.57|3786.64|3786.64|3786.81|3786.81|3786.41|3786.41|0
1616082700000|2021-03-18 15:51:40|3786.31|3786.31|3786.43|3786.43|3786.43|3786.43|3786.31|3786.31|0
1616082720000|2021-03-18 15:52:00|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|0
1616082730000|2021-03-18 15:52:10|3787.1|3787.1|3788.29|3788.29|3788.29|3788.29|3787.1|3787.1|0
1616082750000|2021-03-18 15:52:30|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3787.66|3787.66|0
1616082760000|2021-03-18 15:52:40|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|0
1616082770000|2021-03-18 15:52:50|3787.72|3787.72|3788.91|3788.91|3788.91|3788.91|3787.72|3787.72|0
1616082780000|2021-03-18 15:53:00|3788.12|3788.12|3787.72|3787.72|3788.12|3788.12|3787.72|3787.72|0
1616082810000|2021-03-18 15:53:30|3788.12|3788.12|3788.17|3788.17|3788.17|3788.17|3788.12|3788.12|0
1616082820000|2021-03-18 15:53:40|3788.02|3788.02|3788.56|3788.56|3788.56|3788.56|3788.02|3788.02|0
1616082830000|2021-03-18 15:53:50|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1616082840000|2021-03-18 15:54:00|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|0
1616082850000|2021-03-18 15:54:10|3788.56|3788.56|3788.91|3788.91|3788.91|3788.91|3788.56|3788.56|0
1616082860000|2021-03-18 15:54:20|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|0
1616082890000|2021-03-18 15:54:50|3788.97|3788.97|3788.57|3788.57|3788.97|3788.97|3788.57|3788.57|0
1616082910000|2021-03-18 15:55:10|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|0
1616082920000|2021-03-18 15:55:20|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|0
1616082930000|2021-03-18 15:55:30|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.07|3787.07|0
1616082940000|2021-03-18 15:55:40|3787.7|3787.7|3788.09|3788.09|3788.15|3788.15|3787.7|3787.7|0
1616082950000|2021-03-18 15:55:50|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|0
1616082960000|2021-03-18 15:56:00|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|0
1616082970000|2021-03-18 15:56:10|3789.25|3789.25|3789.65|3789.65|3789.65|3789.65|3789.25|3789.25|0
1616082990000|2021-03-18 15:56:30|3789.25|3789.25|3788.91|3788.91|3789.25|3789.25|3788.91|3788.91|0
1616083000000|2021-03-18 15:56:40|3789.08|3789.08|3789.42|3789.42|3789.42|3789.42|3789.08|3789.08|0
1616083020000|2021-03-18 15:57:00|3789.76|3789.76|3788.64|3788.64|3789.76|3789.76|3788.64|3788.64|0
1616083030000|2021-03-18 15:57:10|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1616083040000|2021-03-18 15:57:20|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|0
1616083060000|2021-03-18 15:57:40|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|0
1616083070000|2021-03-18 15:57:50|3788.82|3788.82|3788.94|3788.94|3789.05|3789.05|3788.82|3788.82|0
1616083080000|2021-03-18 15:58:00|3788.77|3788.77|3789.51|3789.51|3790.3|3790.3|3788.77|3788.77|0
1616083090000|2021-03-18 15:58:10|3789.11|3789.11|3789.74|3789.74|3789.74|3789.74|3789.11|3789.11|0
1616083100000|2021-03-18 15:58:20|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|0
1616083110000|2021-03-18 15:58:30|3789.92|3789.92|3790.87|3790.87|3790.87|3790.87|3789.92|3789.92|0
1616083120000|2021-03-18 15:58:40|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|0
1616083130000|2021-03-18 15:58:50|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1616083140000|2021-03-18 15:59:00|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1616083150000|2021-03-18 15:59:10|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1616083160000|2021-03-18 15:59:20|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|0
1616083170000|2021-03-18 15:59:30|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|0
1616083180000|2021-03-18 15:59:40|3792.72|3792.72|3791.09|3791.09|3792.72|3792.72|3791.09|3791.09|0
1616083190000|2021-03-18 15:59:50|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|0
1616083200000|2021-03-18 16:00:00|3791.12|3791.12|3789.76|3789.76|3791.12|3791.12|3789.76|3789.76|0
1616083210000|2021-03-18 16:00:10|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|0
1616083220000|2021-03-18 16:00:20|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|0
1616083230000|2021-03-18 16:00:30|3790.2|3790.2|3789.8|3789.8|3790.2|3790.2|3789.8|3789.8|0
1616083250000|2021-03-18 16:00:50|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1616083260000|2021-03-18 16:01:00|3789.01|3789.01|3788.22|3788.22|3789.01|3789.01|3788.22|3788.22|0
1616083270000|2021-03-18 16:01:10|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1616083280000|2021-03-18 16:01:20|3787.38|3787.38|3787.38|3787.38|3787.38|3787.38|3787.38|3787.38|0
1616083290000|2021-03-18 16:01:30|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.42|3788.42|0
1616083300000|2021-03-18 16:01:40|3788.92|3788.92|3789.26|3789.26|3789.26|3789.26|3788.92|3788.92|0
1616083320000|2021-03-18 16:02:00|3789.2|3789.2|3787.85|3787.85|3789.2|3789.2|3787.85|3787.85|0
1616083330000|2021-03-18 16:02:10|3788.01|3788.01|3788.36|3788.36|3788.36|3788.36|3788.01|3788.01|0
1616083340000|2021-03-18 16:02:20|3787.56|3787.56|3786.77|3786.77|3787.56|3787.56|3786.43|3786.43|0
1616083370000|2021-03-18 16:02:50|3786.37|3786.37|3786.65|3786.65|3786.77|3786.77|3786.37|3786.37|0
1616083380000|2021-03-18 16:03:00|3786.41|3786.41|3787.05|3787.05|3787.05|3787.05|3786.13|3786.13|0
1616083390000|2021-03-18 16:03:10|3786.65|3786.65|3786.65|3786.65|3786.65|3786.65|3786.65|3786.65|0
1616083400000|2021-03-18 16:03:20|3786.25|3786.25|3785.12|3785.12|3786.88|3786.88|3785.12|3785.12|0
1616083410000|2021-03-18 16:03:30|3784.72|3784.72|3784.33|3784.33|3785.46|3785.46|3784.33|3784.33|0
1616083420000|2021-03-18 16:03:40|3785.13|3785.13|3785.64|3785.64|3785.64|3785.64|3785.13|3785.13|0
1616083440000|2021-03-18 16:04:00|3785.24|3785.24|3785.24|3785.24|3785.24|3785.24|3785.24|3785.24|0
1616083450000|2021-03-18 16:04:10|3784.56|3784.56|3785.35|3785.35|3785.35|3785.35|3784.56|3784.56|0
1616083460000|2021-03-18 16:04:20|3785.69|3785.69|3786.43|3786.43|3786.43|3786.43|3785.69|3785.69|0
1616083470000|2021-03-18 16:04:30|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|0
1616083480000|2021-03-18 16:04:40|3786.37|3786.37|3786.37|3786.37|3786.37|3786.37|3786.37|3786.37|0
1616083500000|2021-03-18 16:05:00|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|0
1616083510000|2021-03-18 16:05:10|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|0
1616083540000|2021-03-18 16:05:40|3787.56|3787.56|3787.85|3787.85|3788.24|3788.24|3787.56|3787.56|0
1616083560000|2021-03-18 16:06:00|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3786.82|3786.82|0
1616083570000|2021-03-18 16:06:10|3786.82|3786.82|3786.99|3786.99|3786.99|3786.99|3786.82|3786.82|0
1616083580000|2021-03-18 16:06:20|3787.14|3787.14|3787.03|3787.03|3787.14|3787.14|3787.03|3787.03|0
1616083590000|2021-03-18 16:06:30|3787.08|3787.08|3786.69|3786.69|3787.08|3787.08|3786.69|3786.69|0
1616083600000|2021-03-18 16:06:40|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|0
1616083610000|2021-03-18 16:06:50|3786.4|3786.4|3786.29|3786.29|3786.4|3786.4|3786.29|3786.29|0
1616083620000|2021-03-18 16:07:00|3786.69|3786.69|3786.92|3786.92|3787.08|3787.08|3786.69|3786.69|0
1616083630000|2021-03-18 16:07:10|3787.31|3787.31|3786.92|3786.92|3787.31|3787.31|3786.92|3786.92|0
1616083640000|2021-03-18 16:07:20|3787.71|3787.71|3787.31|3787.31|3787.71|3787.71|3787.31|3787.31|0
1616083650000|2021-03-18 16:07:30|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.39|3787.39|0
1616083660000|2021-03-18 16:07:40|3787.81|3787.81|3787.96|3787.96|3787.96|3787.96|3787.81|3787.81|0
1616083690000|2021-03-18 16:08:10|3788.35|3788.35|3787.96|3787.96|3788.35|3788.35|3787.96|3787.96|0
1616083710000|2021-03-18 16:08:30|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|0
1616083720000|2021-03-18 16:08:40|3787.94|3787.94|3787.15|3787.15|3787.94|3787.94|3787.15|3787.15|0
1616083730000|2021-03-18 16:08:50|3787.54|3787.54|3787.15|3787.15|3787.54|3787.54|3787.15|3787.15|0
1616083750000|2021-03-18 16:09:10|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|0
1616083790000|2021-03-18 16:09:50|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|0
1616083800000|2021-03-18 16:10:00|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|0
1616083810000|2021-03-18 16:10:10|3786.64|3786.64|3785.84|3785.84|3786.64|3786.64|3785.5|3785.5|0
1616083820000|2021-03-18 16:10:20|3785.73|3785.73|3785.78|3785.78|3785.78|3785.78|3785.73|3785.73|0
1616083840000|2021-03-18 16:10:40|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|0
1616083870000|2021-03-18 16:11:10|3786.18|3786.18|3785.78|3785.78|3786.97|3786.97|3785.78|3785.78|0
1616083880000|2021-03-18 16:11:20|3785.62|3785.62|3785.22|3785.22|3785.62|3785.62|3785.22|3785.22|0
1616083890000|2021-03-18 16:11:30|3784.82|3784.82|3784.33|3784.33|3784.82|3784.82|3784.26|3784.26|0
1616083900000|2021-03-18 16:11:40|3783.25|3783.25|3779.87|3779.87|3783.25|3783.25|3779.87|3779.87|0
1616083910000|2021-03-18 16:11:50|3780.36|3780.36|3780.54|3780.54|3780.7|3780.7|3780.19|3780.19|0
1616083920000|2021-03-18 16:12:00|3780.64|3780.64|3781.56|3781.56|3781.56|3781.56|3780.53|3780.53|0
1616083930000|2021-03-18 16:12:10|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3780.77|3780.77|0
1616083940000|2021-03-18 16:12:20|3780.83|3780.83|3780.22|3780.22|3780.83|3780.83|3780.22|3780.22|0
1616083950000|2021-03-18 16:12:30|3779.42|3779.42|3779.06|3779.06|3780.25|3780.25|3779.06|3779.06|0
1616083960000|2021-03-18 16:12:40|3779.85|3779.85|3779.68|3779.68|3780.02|3780.02|3779.68|3779.68|0
1616083970000|2021-03-18 16:12:50|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|0
1616083980000|2021-03-18 16:13:00|3779.35|3779.35|3779.01|3779.01|3779.35|3779.35|3779.01|3779.01|0
1616084010000|2021-03-18 16:13:30|3778.61|3778.61|3778.21|3778.21|3778.61|3778.61|3778.21|3778.21|0
1616084020000|2021-03-18 16:13:40|3779.01|3779.01|3779.01|3779.01|3779.01|3779.01|3779.01|3779.01|0
1616084040000|2021-03-18 16:14:00|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|0
1616084050000|2021-03-18 16:14:10|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|0
1616084060000|2021-03-18 16:14:20|3779.01|3779.01|3778.21|3778.21|3779.01|3779.01|3778.21|3778.21|0
1616084070000|2021-03-18 16:14:30|3777.87|3777.87|3776.97|3776.97|3777.87|3777.87|3776.97|3776.97|0
1616084090000|2021-03-18 16:14:50|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|0
1616084100000|2021-03-18 16:15:00|3776.46|3776.46|3776.57|3776.57|3776.57|3776.57|3776.17|3776.17|0
1616084110000|2021-03-18 16:15:10|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|0
1616084120000|2021-03-18 16:15:20|3776.06|3776.06|3775.73|3775.73|3776.06|3776.06|3775.73|3775.73|0
1616084130000|2021-03-18 16:15:30|3775.9|3775.9|3775.9|3775.9|3775.9|3775.9|3775.9|3775.9|0
1616084140000|2021-03-18 16:15:40|3775.5|3775.5|3774.6|3774.6|3775.5|3775.5|3774.42|3774.42|0
1616084150000|2021-03-18 16:15:50|3774.2|3774.2|3774.45|3774.45|3774.45|3774.45|3774.05|3774.05|0
1616084170000|2021-03-18 16:16:10|3774.05|3774.05|3774.05|3774.05|3774.05|3774.05|3774.05|3774.05|0
1616084180000|2021-03-18 16:16:20|3773.65|3773.65|3773.31|3773.31|3773.65|3773.65|3773.31|3773.31|0
1616084190000|2021-03-18 16:16:30|3773.65|3773.65|3773.99|3773.99|3773.99|3773.99|3773.65|3773.65|0
1616084200000|2021-03-18 16:16:40|3774.79|3774.79|3775.58|3775.58|3775.58|3775.58|3774.79|3774.79|0
1616084220000|2021-03-18 16:17:00|3775.92|3775.92|3776.26|3776.26|3776.26|3776.26|3775.92|3775.92|0
1616084230000|2021-03-18 16:17:10|3775.87|3775.87|3775.87|3775.87|3775.87|3775.87|3775.87|3775.87|0
1616084240000|2021-03-18 16:17:20|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|0
1616084250000|2021-03-18 16:17:30|3775.64|3775.64|3774.86|3774.86|3775.64|3775.64|3774.86|3774.86|0
1616084260000|2021-03-18 16:17:40|3774.52|3774.52|3775.25|3775.25|3775.25|3775.25|3774.52|3774.52|0
1616084270000|2021-03-18 16:17:50|3774.86|3774.86|3774.46|3774.46|3774.86|3774.86|3774.46|3774.46|0
1616084290000|2021-03-18 16:18:10|3774.06|3774.06|3773.72|3773.72|3774.06|3774.06|3773.33|3773.33|0
1616084300000|2021-03-18 16:18:20|3772.93|3772.93|3772.93|3772.93|3772.93|3772.93|3772.93|3772.93|0
1616084310000|2021-03-18 16:18:30|3772.78|3772.78|3772.47|3772.47|3772.78|3772.78|3772.47|3772.47|0
1616084320000|2021-03-18 16:18:40|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|0
1616084330000|2021-03-18 16:18:50|3772.47|3772.47|3772.47|3772.47|3772.47|3772.47|3772.47|3772.47|0
1616084370000|2021-03-18 16:19:30|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|0
1616084380000|2021-03-18 16:19:40|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|0
1616084390000|2021-03-18 16:19:50|3772.18|3772.18|3770.89|3770.89|3772.42|3772.42|3770.89|3770.89|0
1616084400000|2021-03-18 16:20:00|3770.49|3770.49|3771.07|3771.07|3771.23|3771.23|3770.38|3770.38|0
1616084410000|2021-03-18 16:20:10|3771.4|3771.4|3772.19|3772.19|3772.19|3772.19|3771.4|3771.4|0
1616084420000|2021-03-18 16:20:20|3771.79|3771.79|3771.61|3771.61|3771.79|3771.79|3771.56|3771.56|0
1616084430000|2021-03-18 16:20:30|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|0
1616084450000|2021-03-18 16:20:50|3770.87|3770.87|3770.92|3770.92|3770.92|3770.92|3770.87|3770.87|0
1616084460000|2021-03-18 16:21:00|3770.76|3770.76|3771.55|3771.55|3771.55|3771.55|3770.76|3770.76|0
1616084470000|2021-03-18 16:21:10|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|0
1616084480000|2021-03-18 16:21:20|3771.32|3771.32|3771.32|3771.32|3771.32|3771.32|3771.32|3771.32|0
1616084490000|2021-03-18 16:21:30|3770.92|3770.92|3770.87|3770.87|3770.92|3770.92|3770.87|3770.87|0
1616084500000|2021-03-18 16:21:40|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|0
1616084520000|2021-03-18 16:22:00|3770.31|3770.31|3770.14|3770.14|3770.31|3770.31|3770.14|3770.14|0
1616084530000|2021-03-18 16:22:10|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|0
1616084540000|2021-03-18 16:22:20|3770.69|3770.69|3770.69|3770.69|3770.69|3770.69|3770.69|3770.69|0
1616084550000|2021-03-18 16:22:30|3770.84|3770.84|3771.13|3771.13|3771.13|3771.13|3770.73|3770.73|0
1616084560000|2021-03-18 16:22:40|3771.47|3771.47|3771.53|3771.53|3771.93|3771.93|3771.47|3771.47|0
1616084570000|2021-03-18 16:22:50|3771.86|3771.86|3771.86|3771.86|3771.86|3771.86|3771.86|3771.86|0
1616084580000|2021-03-18 16:23:00|3771.71|3771.71|3771.88|3771.88|3771.88|3771.88|3771.37|3771.37|0
1616084610000|2021-03-18 16:23:30|3772.27|3772.27|3771.93|3771.93|3772.27|3772.27|3771.93|3771.93|0
1616084620000|2021-03-18 16:23:40|3772.27|3772.27|3772.51|3772.51|3772.51|3772.51|3772.11|3772.11|0
1616084630000|2021-03-18 16:23:50|3772.56|3772.56|3772.56|3772.56|3772.56|3772.56|3772.56|3772.56|0
1616084640000|2021-03-18 16:24:00|3772.16|3772.16|3771.82|3771.82|3772.16|3772.16|3771.82|3771.82|0
1616084650000|2021-03-18 16:24:10|3771.87|3771.87|3771.08|3771.08|3771.87|3771.87|3771.08|3771.08|0
1616084660000|2021-03-18 16:24:20|3771.42|3771.42|3771.52|3771.52|3771.76|3771.76|3771.42|3771.42|0
1616084670000|2021-03-18 16:24:30|3771.92|3771.92|3771.92|3771.92|3772.26|3772.26|3771.92|3771.92|0
1616084680000|2021-03-18 16:24:40|3771.77|3771.77|3772|3772|3772.17|3772.17|3771.77|3771.77|0
1616084690000|2021-03-18 16:24:50|3772.15|3772.15|3772.1|3772.1|3772.15|3772.15|3772.1|3772.1|0
1616084700000|2021-03-18 16:25:00|3772.49|3772.49|3772.94|3772.94|3773.33|3773.33|3772.49|3772.49|0
1616084710000|2021-03-18 16:25:10|3772.59|3772.59|3771.86|3771.86|3772.59|3772.59|3771.86|3771.86|0
1616084720000|2021-03-18 16:25:20|3772.25|3772.25|3773.13|3773.13|3773.13|3773.13|3772.25|3772.25|0
1616084730000|2021-03-18 16:25:30|3773.46|3773.46|3773.8|3773.8|3774.14|3774.14|3773.46|3773.46|0
1616084740000|2021-03-18 16:25:40|3774.14|3774.14|3773.85|3773.85|3774.25|3774.25|3773.85|3773.85|0
1616084750000|2021-03-18 16:25:50|3773.45|3773.45|3773.85|3773.85|3773.85|3773.85|3773.11|3773.11|0
1616084760000|2021-03-18 16:26:00|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|0
1616084770000|2021-03-18 16:26:10|3773.62|3773.62|3773.28|3773.28|3773.62|3773.62|3773.28|3773.28|0
1616084780000|2021-03-18 16:26:20|3773.62|3773.62|3774.81|3774.81|3774.81|3774.81|3773.62|3773.62|0
1616084790000|2021-03-18 16:26:30|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|0
1616084800000|2021-03-18 16:26:40|3774.07|3774.07|3773.91|3773.91|3774.07|3774.07|3773.91|3773.91|0
1616084810000|2021-03-18 16:26:50|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|0
1616084820000|2021-03-18 16:27:00|3773.68|3773.68|3773.68|3773.68|3773.8|3773.8|3773.56|3773.56|0
1616084830000|2021-03-18 16:27:10|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|0
1616084840000|2021-03-18 16:27:20|3773.63|3773.63|3773.63|3773.63|3773.63|3773.63|3773.63|3773.63|0
1616084850000|2021-03-18 16:27:30|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1616084860000|2021-03-18 16:27:40|3773.63|3773.63|3773.63|3773.63|3773.63|3773.63|3773.63|3773.63|0
1616084870000|2021-03-18 16:27:50|3773.58|3773.58|3773.52|3773.52|3773.58|3773.58|3773.52|3773.52|0
1616084880000|2021-03-18 16:28:00|3773.86|3773.86|3771.38|3771.38|3773.86|3773.86|3771.38|3771.38|0
1616084890000|2021-03-18 16:28:10|3771.77|3771.77|3772.44|3772.44|3772.44|3772.44|3771.61|3771.61|0
1616084900000|2021-03-18 16:28:20|3772.1|3772.1|3771.36|3771.36|3772.1|3772.1|3771.31|3771.31|0
1616084910000|2021-03-18 16:28:30|3771.76|3771.76|3771.21|3771.21|3772.55|3772.55|3771.21|3771.21|0
1616084920000|2021-03-18 16:28:40|3771.45|3771.45|3771.66|3771.66|3771.66|3771.66|3771.45|3771.45|0
1616084930000|2021-03-18 16:28:50|3771.54|3771.54|3773.1|3773.1|3773.1|3773.1|3771.54|3771.54|0
1616084940000|2021-03-18 16:29:00|3772.31|3772.31|3772.37|3772.37|3773.56|3773.56|3772.27|3772.27|0
1616084950000|2021-03-18 16:29:10|3772.08|3772.08|3771.56|3771.56|3772.21|3772.21|3771.56|3771.56|0
1616084960000|2021-03-18 16:29:20|3771.72|3771.72|3772.7|3772.7|3772.7|3772.7|3771.72|3771.72|0
1616084970000|2021-03-18 16:29:30|3772.87|3772.87|3773.22|3773.22|3773.22|3773.22|3772.42|3772.42|0
1616084980000|2021-03-18 16:29:40|3773.56|3773.56|3772.77|3772.77|3774.05|3774.05|3772.77|3772.77|0
1616084990000|2021-03-18 16:29:50|3772.65|3772.65|3772.89|3772.89|3772.89|3772.89|3771.05|3771.05|0
1616141700000|2021-03-19 08:15:00|3724.17|3724.17|3722.69|3722.69|3724.17|3724.17|3722.59|3722.59|0
1616141710000|2021-03-19 08:15:10|3723.88|3723.88|3724.86|3724.86|3724.86|3724.86|3722.69|3722.69|0
1616141720000|2021-03-19 08:15:20|3725.2|3725.2|3728.42|3728.42|3728.42|3728.42|3725.2|3725.2|0
1616141730000|2021-03-19 08:15:30|3728.76|3728.76|3729.02|3729.02|3729.35|3729.35|3728.61|3728.61|0
1616141740000|2021-03-19 08:15:40|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|0
1616141750000|2021-03-19 08:15:50|3730.39|3730.39|3730.7|3730.7|3731.07|3731.07|3730.39|3730.39|0
1616141760000|2021-03-19 08:16:00|3731.1|3731.1|3730.38|3730.38|3731.57|3731.57|3730.38|3730.38|0
1616141770000|2021-03-19 08:16:10|3729.02|3729.02|3728.57|3728.57|3729.36|3729.36|3728.57|3728.57|0
1616141780000|2021-03-19 08:16:20|3728.17|3728.17|3730.61|3730.61|3730.61|3730.61|3728.17|3728.17|0
1616141800000|2021-03-19 08:16:40|3730.22|3730.22|3731.01|3731.01|3731.01|3731.01|3730.22|3730.22|0
1616141810000|2021-03-19 08:16:50|3730.67|3730.67|3731.8|3731.8|3731.8|3731.8|3730.67|3730.67|0
1616141820000|2021-03-19 08:17:00|3731.55|3731.55|3732.28|3732.28|3732.99|3732.99|3731.55|3731.55|0
1616141840000|2021-03-19 08:17:20|3731.93|3731.93|3729.21|3729.21|3731.93|3731.93|3729.21|3729.21|0
1616141850000|2021-03-19 08:17:30|3728.53|3728.53|3728.58|3728.58|3729.38|3729.38|3728.19|3728.19|0
1616141870000|2021-03-19 08:17:50|3729.27|3729.27|3732.44|3732.44|3732.44|3732.44|3729.27|3729.27|0
1616141880000|2021-03-19 08:18:00|3729.98|3729.98|3730.37|3730.37|3730.37|3730.37|3729.98|3729.98|0
1616141890000|2021-03-19 08:18:10|3728.79|3728.79|3728.39|3728.39|3728.79|3728.79|3728.39|3728.39|0
1616141910000|2021-03-19 08:18:30|3727.89|3727.89|3727.5|3727.5|3727.89|3727.89|3727.5|3727.5|0
1616141920000|2021-03-19 08:18:40|3726.7|3726.7|3726.7|3726.7|3726.7|3726.7|3726.7|3726.7|0
1616141930000|2021-03-19 08:18:50|3725|3725|3725|3725|3725.39|3725.39|3725|3725|0
1616141940000|2021-03-19 08:19:00|3725.79|3725.79|3726.67|3726.67|3726.67|3726.67|3725.64|3725.64|0
1616141950000|2021-03-19 08:19:10|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|0
1616141960000|2021-03-19 08:19:20|3727.31|3727.31|3726.84|3726.84|3727.31|3727.31|3726.84|3726.84|0
1616141970000|2021-03-19 08:19:30|3727.34|3727.34|3727.55|3727.55|3727.55|3727.55|3727.34|3727.34|0
1616141980000|2021-03-19 08:19:40|3726.97|3726.97|3726.97|3726.97|3726.97|3726.97|3726.97|3726.97|0
1616141990000|2021-03-19 08:19:50|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|0
1616142000000|2021-03-19 08:20:00|3725.89|3725.89|3726.23|3726.23|3726.23|3726.23|3725.89|3725.89|0
1616142020000|2021-03-19 08:20:20|3726.63|3726.63|3726.63|3726.63|3726.63|3726.63|3726.63|3726.63|0
1616142050000|2021-03-19 08:20:50|3726.29|3726.29|3724.08|3724.08|3726.29|3726.29|3724.08|3724.08|0
1616142060000|2021-03-19 08:21:00|3724.47|3724.47|3724.47|3724.47|3724.47|3724.47|3723.68|3723.68|0
1616142070000|2021-03-19 08:21:10|3725.3|3725.3|3725.3|3725.3|3725.3|3725.3|3725.3|3725.3|0
1616142090000|2021-03-19 08:21:30|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|0
1616142100000|2021-03-19 08:21:40|3726.09|3726.09|3726.83|3726.83|3726.83|3726.83|3725.7|3725.7|0
1616142130000|2021-03-19 08:22:10|3727.62|3727.62|3728.36|3728.36|3728.36|3728.36|3727.62|3727.62|0
1616142140000|2021-03-19 08:22:20|3728.03|3728.03|3728.43|3728.43|3728.43|3728.43|3728.03|3728.03|0
1616142150000|2021-03-19 08:22:30|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|0
1616142170000|2021-03-19 08:22:50|3728.15|3728.15|3728.15|3728.15|3728.15|3728.15|3728.15|3728.15|0
1616142180000|2021-03-19 08:23:00|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|0
1616142190000|2021-03-19 08:23:10|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|0
1616142200000|2021-03-19 08:23:20|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1616142210000|2021-03-19 08:23:30|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|0
1616142230000|2021-03-19 08:23:50|3729.51|3729.51|3729.48|3729.48|3729.57|3729.57|3728.78|3728.78|0
1616142240000|2021-03-19 08:24:00|3730.67|3730.67|3731.28|3731.28|3731.28|3731.28|3729.86|3729.86|0
1616142250000|2021-03-19 08:24:10|3731.62|3731.62|3729.7|3729.7|3731.77|3731.77|3729.7|3729.7|0
1616142260000|2021-03-19 08:24:20|3729.86|3729.86|3729.92|3729.92|3729.92|3729.92|3729.86|3729.86|0
1616142270000|2021-03-19 08:24:30|3730.41|3730.41|3731.91|3731.91|3731.91|3731.91|3730.32|3730.32|0
1616142280000|2021-03-19 08:24:40|3732.03|3732.03|3732.03|3732.03|3732.03|3732.03|3732.03|3732.03|0
1616142290000|2021-03-19 08:24:50|3731.63|3731.63|3731.29|3731.29|3731.63|3731.63|3731.29|3731.29|0
1616142320000|2021-03-19 08:25:20|3731.04|3731.04|3731.83|3731.83|3731.83|3731.83|3731.04|3731.04|0
1616142330000|2021-03-19 08:25:30|3731.04|3731.04|3731.83|3731.83|3731.83|3731.83|3731.04|3731.04|0
1616142340000|2021-03-19 08:25:40|3732.23|3732.23|3731.44|3731.44|3732.23|3732.23|3731.04|3731.04|0
1616142350000|2021-03-19 08:25:50|3731.83|3731.83|3732.12|3732.12|3732.52|3732.52|3731.44|3731.44|0
1616142360000|2021-03-19 08:26:00|3732.52|3732.52|3732.36|3732.36|3732.52|3732.52|3732.12|3732.12|0
1616142370000|2021-03-19 08:26:10|3732.86|3732.86|3733.16|3733.16|3733.56|3733.56|3732.71|3732.71|0
1616142380000|2021-03-19 08:26:20|3732.77|3732.77|3733.38|3733.38|3733.79|3733.79|3732.77|3732.77|0
1616142390000|2021-03-19 08:26:30|3733.78|3733.78|3733.38|3733.38|3734.17|3734.17|3733.38|3733.38|0
1616142400000|2021-03-19 08:26:40|3735.09|3735.09|3735.48|3735.48|3735.48|3735.48|3735.09|3735.09|0
1616142420000|2021-03-19 08:27:00|3737.19|3737.19|3736.79|3736.79|3737.19|3737.19|3736.4|3736.4|0
1616142430000|2021-03-19 08:27:10|3737.35|3737.35|3736.56|3736.56|3737.35|3737.35|3736.56|3736.56|0
1616142440000|2021-03-19 08:27:20|3736.77|3736.77|3737.83|3737.83|3737.83|3737.83|3736.77|3736.77|0
1616142450000|2021-03-19 08:27:30|3738.23|3738.23|3739.06|3739.06|3739.06|3739.06|3738.23|3738.23|0
1616142460000|2021-03-19 08:27:40|3739.46|3739.46|3739.75|3739.75|3740.94|3740.94|3739.46|3739.46|0
1616142480000|2021-03-19 08:28:00|3740.14|3740.14|3740.14|3740.14|3740.14|3740.14|3739.75|3739.75|0
1616142490000|2021-03-19 08:28:10|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|0
1616142500000|2021-03-19 08:28:20|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|0
1616142510000|2021-03-19 08:28:30|3739.75|3739.75|3739.66|3739.66|3739.75|3739.75|3739.66|3739.66|0
1616142520000|2021-03-19 08:28:40|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|0
1616142530000|2021-03-19 08:28:50|3739.81|3739.81|3739.58|3739.58|3739.91|3739.91|3739.33|3739.33|0
1616142540000|2021-03-19 08:29:00|3739.24|3739.24|3739.24|3739.24|3739.58|3739.58|3739.24|3739.24|0
1616142550000|2021-03-19 08:29:10|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1616142570000|2021-03-19 08:29:30|3740.43|3740.43|3740.28|3740.28|3741.62|3741.62|3739.49|3739.49|0
1616142580000|2021-03-19 08:29:40|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|0
1616142590000|2021-03-19 08:29:50|3739.6|3739.6|3739.6|3739.6|3739.99|3739.99|3739.6|3739.6|0
1616142600000|2021-03-19 08:30:00|3739.25|3739.25|3739.25|3739.25|3739.65|3739.65|3739.25|3739.25|0
1616142610000|2021-03-19 08:30:10|3739.15|3739.15|3739.4|3739.4|3739.4|3739.4|3739.15|3739.15|0
1616142620000|2021-03-19 08:30:20|3739.73|3739.73|3740.42|3740.42|3741.15|3741.15|3739.73|3739.73|0
1616142630000|2021-03-19 08:30:30|3740.08|3740.08|3740.08|3740.08|3740.08|3740.08|3740.08|3740.08|0
1616142640000|2021-03-19 08:30:40|3740.19|3740.19|3740.35|3740.35|3740.35|3740.35|3740.19|3740.19|0
1616142650000|2021-03-19 08:30:50|3741.14|3741.14|3741.03|3741.03|3741.14|3741.14|3740.35|3740.35|0
1616142670000|2021-03-19 08:31:10|3740.78|3740.78|3738.12|3738.12|3740.78|3740.78|3738.12|3738.12|0
1616142680000|2021-03-19 08:31:20|3738.91|3738.91|3738.21|3738.21|3738.91|3738.91|3738.21|3738.21|0
1616142690000|2021-03-19 08:31:30|3738.51|3738.51|3737.78|3737.78|3738.51|3738.51|3737.78|3737.78|0
1616142700000|2021-03-19 08:31:40|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|0
1616142720000|2021-03-19 08:32:00|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|0
1616142750000|2021-03-19 08:32:30|3737.67|3737.67|3737.01|3737.01|3737.67|3737.67|3737.01|3737.01|0
1616142760000|2021-03-19 08:32:40|3735.76|3735.76|3735.76|3735.76|3735.76|3735.76|3735.76|3735.76|0
1616142770000|2021-03-19 08:32:50|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|0
1616142780000|2021-03-19 08:33:00|3736.26|3736.26|3736.82|3736.82|3736.82|3736.82|3736.26|3736.26|0
1616142790000|2021-03-19 08:33:10|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|0
1616142800000|2021-03-19 08:33:20|3736.43|3736.43|3736.43|3736.43|3736.43|3736.43|3736.43|3736.43|0
1616142810000|2021-03-19 08:33:30|3737.11|3737.11|3737.47|3737.47|3737.47|3737.47|3737.11|3737.11|0
1616142830000|2021-03-19 08:33:50|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|0
1616142840000|2021-03-19 08:34:00|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|0
1616142860000|2021-03-19 08:34:20|3738.31|3738.31|3740.86|3740.86|3740.86|3740.86|3738.31|3738.31|0
1616142870000|2021-03-19 08:34:30|3740.47|3740.47|3740.38|3740.38|3740.81|3740.81|3740.38|3740.38|0
1616142900000|2021-03-19 08:35:00|3740.24|3740.24|3740.24|3740.24|3740.24|3740.24|3740.24|3740.24|0
1616142920000|2021-03-19 08:35:20|3739.89|3739.89|3739.95|3739.95|3740.69|3740.69|3739.89|3739.89|0
1616142950000|2021-03-19 08:35:50|3740.35|3740.35|3739.95|3739.95|3740.35|3740.35|3739.95|3739.95|0
1616142990000|2021-03-19 08:36:30|3740.35|3740.35|3739.95|3739.95|3740.35|3740.35|3739.95|3739.95|0
1616143000000|2021-03-19 08:36:40|3740.25|3740.25|3740.25|3740.25|3740.25|3740.25|3740.25|3740.25|0
1616143010000|2021-03-19 08:36:50|3740.59|3740.59|3740.59|3740.59|3740.59|3740.59|3740.59|3740.59|0
1616143020000|2021-03-19 08:37:00|3740.99|3740.99|3740.59|3740.59|3740.99|3740.99|3740.59|3740.59|0
1616143030000|2021-03-19 08:37:10|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1616143050000|2021-03-19 08:37:30|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|0
1616143060000|2021-03-19 08:37:40|3740.02|3740.02|3739.34|3739.34|3740.02|3740.02|3739.34|3739.34|0
1616143090000|2021-03-19 08:38:10|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|0
1616143120000|2021-03-19 08:38:40|3739.39|3739.39|3739.39|3739.39|3739.39|3739.39|3739.39|3739.39|0
1616143130000|2021-03-19 08:38:50|3739|3739|3739|3739|3739|3739|3738.6|3738.6|0
1616143170000|2021-03-19 08:39:30|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|0
1616143200000|2021-03-19 08:40:00|3738.26|3738.26|3736.72|3736.72|3738.26|3738.26|3736.72|3736.72|0
1616143210000|2021-03-19 08:40:10|3737.52|3737.52|3737.12|3737.12|3737.92|3737.92|3737.12|3737.12|0
1616143220000|2021-03-19 08:40:20|3737.34|3737.34|3737.34|3737.34|3737.34|3737.34|3737.34|3737.34|0
1616143230000|2021-03-19 08:40:30|3737.73|3737.73|3737.15|3737.15|3737.73|3737.73|3737.15|3737.15|0
1616143240000|2021-03-19 08:40:40|3737.82|3737.82|3737.47|3737.47|3737.82|3737.82|3737.07|3737.07|0
1616143250000|2021-03-19 08:40:50|3737.88|3737.88|3738.29|3738.29|3738.29|3738.29|3737.63|3737.63|0
1616143260000|2021-03-19 08:41:00|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|3738.46|0
1616143270000|2021-03-19 08:41:10|3738.87|3738.87|3739.22|3739.22|3739.22|3739.22|3738.87|3738.87|0
1616143280000|2021-03-19 08:41:20|3738.39|3738.39|3737.03|3737.03|3738.8|3738.8|3737.03|3737.03|0
1616143290000|2021-03-19 08:41:30|3737.45|3737.45|3737.61|3737.61|3737.69|3737.69|3737.45|3737.45|0
1616143300000|2021-03-19 08:41:40|3737.03|3737.03|3736.76|3736.76|3737.03|3737.03|3736.07|3736.07|0
1616143310000|2021-03-19 08:41:50|3736.92|3736.92|3736.99|3736.99|3737.26|3737.26|3736.58|3736.58|0
1616143320000|2021-03-19 08:42:00|3736.2|3736.2|3736.13|3736.13|3736.2|3736.2|3735.8|3735.8|0
1616143330000|2021-03-19 08:42:10|3735.34|3735.34|3735.84|3735.84|3735.84|3735.84|3735.34|3735.34|0
1616143340000|2021-03-19 08:42:20|3736.23|3736.23|3735.92|3735.92|3736.23|3736.23|3735.84|3735.84|0
1616143350000|2021-03-19 08:42:30|3736.71|3736.71|3736.8|3736.8|3736.8|3736.8|3736.71|3736.71|0
1616143360000|2021-03-19 08:42:40|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|3736.55|0
1616143370000|2021-03-19 08:42:50|3736.38|3736.38|3736.04|3736.04|3736.38|3736.38|3736.04|3736.04|0
1616143400000|2021-03-19 08:43:20|3735.25|3735.25|3734|3734|3735.25|3735.25|3734|3734|0
1616143410000|2021-03-19 08:43:30|3734.08|3734.08|3734.43|3734.43|3734.43|3734.43|3734.08|3734.08|0
1616143420000|2021-03-19 08:43:40|3733.63|3733.63|3733.07|3733.07|3733.63|3733.63|3732.9|3732.9|0
1616143430000|2021-03-19 08:43:50|3732.28|3732.28|3733.07|3733.07|3733.07|3733.07|3732.28|3732.28|0
1616143440000|2021-03-19 08:44:00|3733.47|3733.47|3734.43|3734.43|3734.43|3734.43|3733.47|3733.47|0
1616143450000|2021-03-19 08:44:10|3733.74|3733.74|3732.55|3732.55|3733.74|3733.74|3732.55|3732.55|0
1616143460000|2021-03-19 08:44:20|3732.95|3732.95|3732.55|3732.55|3732.95|3732.95|3732.55|3732.55|0
1616143480000|2021-03-19 08:44:40|3732.38|3732.38|3731.59|3731.59|3732.38|3732.38|3730.45|3730.45|0
1616143490000|2021-03-19 08:44:50|3731.98|3731.98|3732.78|3732.78|3732.78|3732.78|3731.98|3731.98|0
1616143500000|2021-03-19 08:45:00|3732.38|3732.38|3732.9|3732.9|3733.3|3733.3|3732.38|3732.38|0
1616143510000|2021-03-19 08:45:10|3732.51|3732.51|3732.9|3732.9|3732.9|3732.9|3731.71|3731.71|0
1616143520000|2021-03-19 08:45:20|3732.51|3732.51|3733.19|3733.19|3733.19|3733.19|3732.51|3732.51|0
1616143540000|2021-03-19 08:45:40|3732.4|3732.4|3733.59|3733.59|3733.59|3733.59|3732.4|3732.4|0
1616143550000|2021-03-19 08:45:50|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|0
1616143560000|2021-03-19 08:46:00|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|0
1616143590000|2021-03-19 08:46:30|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|0
1616143600000|2021-03-19 08:46:40|3733.59|3733.59|3733.16|3733.16|3733.59|3733.59|3733.16|3733.16|0
1616143610000|2021-03-19 08:46:50|3732.76|3732.76|3733.16|3733.16|3733.16|3733.16|3732.76|3732.76|0
1616143650000|2021-03-19 08:47:30|3733.56|3733.56|3732.48|3732.48|3733.56|3733.56|3732.48|3732.48|0
1616143660000|2021-03-19 08:47:40|3732.13|3732.13|3732.53|3732.53|3732.53|3732.53|3732.13|3732.13|0
1616143670000|2021-03-19 08:47:50|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|3731.79|3731.79|0
1616143680000|2021-03-19 08:48:00|3732.53|3732.53|3731.34|3731.34|3732.53|3732.53|3731.34|3731.34|0
1616143700000|2021-03-19 08:48:20|3731|3731|3732.19|3732.19|3732.19|3732.19|3731|3731|0
1616143710000|2021-03-19 08:48:30|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|0
1616143720000|2021-03-19 08:48:40|3730.52|3730.52|3729.73|3729.73|3730.52|3730.52|3729.73|3729.73|0
1616143740000|2021-03-19 08:49:00|3730.52|3730.52|3731.32|3731.32|3731.32|3731.32|3730.52|3730.52|0
1616143760000|2021-03-19 08:49:20|3730.98|3730.98|3731.37|3731.37|3731.37|3731.37|3730.98|3730.98|0
1616143770000|2021-03-19 08:49:30|3731.71|3731.71|3732.16|3732.16|3732.56|3732.56|3731.32|3731.32|0
1616143780000|2021-03-19 08:49:40|3731.77|3731.77|3732.56|3732.56|3732.56|3732.56|3731.37|3731.37|0
1616143790000|2021-03-19 08:49:50|3732.9|3732.9|3732.4|3732.4|3733.59|3733.59|3732.4|3732.4|0
1616143800000|2021-03-19 08:50:00|3733.59|3733.59|3733.59|3733.59|3733.59|3733.59|3733.59|3733.59|0
1616143810000|2021-03-19 08:50:10|3734.27|3734.27|3734.27|3734.27|3734.27|3734.27|3734.27|3734.27|0
1616143820000|2021-03-19 08:50:20|3734.67|3734.67|3735.06|3735.06|3735.06|3735.06|3734.67|3734.67|0
1616143850000|2021-03-19 08:50:50|3735.56|3735.56|3735.56|3735.56|3735.56|3735.56|3735.56|3735.56|0
1616143860000|2021-03-19 08:51:00|3735.96|3735.96|3736.72|3736.72|3736.72|3736.72|3735.96|3735.96|0
1616143870000|2021-03-19 08:51:10|3737.41|3737.41|3737.8|3737.8|3738.25|3738.25|3737.41|3737.41|0
1616143880000|2021-03-19 08:51:20|3737.46|3737.46|3734.38|3734.38|3737.46|3737.46|3734.38|3734.38|0
1616143890000|2021-03-19 08:51:30|3735.06|3735.06|3734.38|3734.38|3735.06|3735.06|3734.38|3734.38|0
1616143900000|2021-03-19 08:51:40|3735.17|3735.17|3734.77|3734.77|3735.17|3735.17|3734.77|3734.77|0
1616143920000|2021-03-19 08:52:00|3735.17|3735.17|3734.86|3734.86|3735.57|3735.57|3734.76|3734.76|0
1616143930000|2021-03-19 08:52:10|3734.47|3734.47|3733.39|3733.39|3734.47|3734.47|3733.39|3733.39|0
1616143940000|2021-03-19 08:52:20|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|0
1616143950000|2021-03-19 08:52:30|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|0
1616143970000|2021-03-19 08:52:50|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|0
1616143980000|2021-03-19 08:53:00|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|0
1616143990000|2021-03-19 08:53:10|3733.59|3733.59|3732.8|3732.8|3733.59|3733.59|3732.8|3732.8|0
1616144000000|2021-03-19 08:53:20|3732.4|3732.4|3731.61|3731.61|3732.4|3732.4|3731.56|3731.56|0
1616144010000|2021-03-19 08:53:30|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|0
1616144030000|2021-03-19 08:53:50|3732.91|3732.91|3733.81|3733.81|3733.81|3733.81|3732.91|3732.91|0
1616144040000|2021-03-19 08:54:00|3734.15|3734.15|3734.27|3734.27|3734.27|3734.27|3734.15|3734.15|0
1616144050000|2021-03-19 08:54:10|3735.07|3735.07|3735.07|3735.07|3735.07|3735.07|3733.88|3733.88|0
1616144060000|2021-03-19 08:54:20|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|0
1616144070000|2021-03-19 08:54:30|3734.27|3734.27|3734.22|3734.22|3734.27|3734.27|3734.22|3734.22|0
1616144080000|2021-03-19 08:54:40|3735.01|3735.01|3735.01|3735.01|3735.01|3735.01|3735.01|3735.01|0
1616144090000|2021-03-19 08:54:50|3734.77|3734.77|3734.77|3734.77|3734.77|3734.77|3734.77|3734.77|0
1616144120000|2021-03-19 08:55:20|3734.86|3734.86|3735.25|3735.25|3735.65|3735.65|3734.86|3734.86|0
1616144130000|2021-03-19 08:55:30|3735.65|3735.65|3735.65|3735.65|3735.65|3735.65|3735.65|3735.65|0
1616144140000|2021-03-19 08:55:40|3736.05|3736.05|3736.05|3736.05|3736.05|3736.05|3736.05|3736.05|0
1616144160000|2021-03-19 08:56:00|3734.86|3734.86|3733.5|3733.5|3734.86|3734.86|3733.49|3733.49|0
1616144170000|2021-03-19 08:56:10|3733.1|3733.1|3733.1|3733.1|3733.1|3733.1|3731.91|3731.91|0
1616144180000|2021-03-19 08:56:20|3732.31|3732.31|3732.31|3732.31|3732.31|3732.31|3732.31|3732.31|0
1616144190000|2021-03-19 08:56:30|3733.1|3733.1|3733.84|3733.84|3733.84|3733.84|3733.1|3733.1|0
1616144200000|2021-03-19 08:56:40|3734.09|3734.09|3733.3|3733.3|3734.09|3734.09|3733.3|3733.3|0
1616144210000|2021-03-19 08:56:50|3733.35|3733.35|3733.35|3733.35|3733.35|3733.35|3733.35|3733.35|0
1616144220000|2021-03-19 08:57:00|3733.46|3733.46|3733.85|3733.85|3733.85|3733.85|3733.46|3733.46|0
1616144230000|2021-03-19 08:57:10|3734.2|3734.2|3734.54|3734.54|3734.54|3734.54|3734.2|3734.2|0
1616144240000|2021-03-19 08:57:20|3734.79|3734.79|3735.18|3735.18|3735.18|3735.18|3734.79|3734.79|0
1616144260000|2021-03-19 08:57:40|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|0
1616144280000|2021-03-19 08:58:00|3735.47|3735.47|3734.79|3734.79|3735.47|3735.47|3734.79|3734.79|0
1616144300000|2021-03-19 08:58:20|3734.44|3734.44|3733.36|3733.36|3734.44|3734.44|3733.36|3733.36|0
1616144330000|2021-03-19 08:58:50|3732.56|3732.56|3732.96|3732.96|3732.96|3732.96|3732.56|3732.56|0
1616144340000|2021-03-19 08:59:00|3733.36|3733.36|3732.96|3732.96|3733.36|3733.36|3732.96|3732.96|0
1616144350000|2021-03-19 08:59:10|3732.56|3732.56|3733.36|3733.36|3733.36|3733.36|3732.56|3732.56|0
1616144360000|2021-03-19 08:59:20|3733.52|3733.52|3731.82|3731.82|3733.52|3733.52|3731.82|3731.82|0
1616144370000|2021-03-19 08:59:30|3731.02|3731.02|3730.93|3730.93|3731.32|3731.32|3730.93|3730.93|0
1616144400000|2021-03-19 09:00:00|3731.62|3731.62|3731.07|3731.07|3731.62|3731.62|3731.07|3731.07|0
1616144410000|2021-03-19 09:00:10|3730.92|3730.92|3731.08|3731.08|3731.08|3731.08|3730.92|3730.92|0
1616144430000|2021-03-19 09:00:30|3731.48|3731.48|3732.42|3732.42|3732.42|3732.42|3731.48|3731.48|0
1616144460000|2021-03-19 09:01:00|3732.74|3732.74|3732.47|3732.47|3732.74|3732.74|3732.47|3732.47|0
1616144470000|2021-03-19 09:01:10|3732.39|3732.39|3732.62|3732.62|3732.62|3732.62|3732.23|3732.23|0
1616144530000|2021-03-19 09:02:10|3733.31|3733.31|3734.39|3734.39|3734.39|3734.39|3733.31|3733.31|0
1616144540000|2021-03-19 09:02:20|3734.78|3734.78|3734.78|3734.78|3734.78|3734.78|3734.78|3734.78|0
1616144550000|2021-03-19 09:02:30|3735.47|3735.47|3735.47|3735.47|3735.47|3735.47|3735.47|3735.47|0
1616144560000|2021-03-19 09:02:40|3735.25|3735.25|3734.91|3734.91|3735.25|3735.25|3734.91|3734.91|0
1616144570000|2021-03-19 09:02:50|3735.13|3735.13|3734.84|3734.84|3735.23|3735.23|3734.84|3734.84|0
1616144590000|2021-03-19 09:03:10|3734.04|3734.04|3734.04|3734.04|3734.04|3734.04|3734.04|3734.04|0
1616144600000|2021-03-19 09:03:20|3733.55|3733.55|3733.07|3733.07|3733.55|3733.55|3733.07|3733.07|0
1616144610000|2021-03-19 09:03:30|3733.86|3733.86|3730.4|3730.4|3733.86|3733.86|3730.4|3730.4|0
1616144630000|2021-03-19 09:03:50|3730.06|3730.06|3730.85|3730.85|3730.85|3730.85|3730.06|3730.06|0
1616144670000|2021-03-19 09:04:30|3731.25|3731.25|3731.93|3731.93|3731.93|3731.93|3731.25|3731.25|0
1616144690000|2021-03-19 09:04:50|3732.27|3732.27|3732.73|3732.73|3732.73|3732.73|3732.27|3732.27|0
1616144700000|2021-03-19 09:05:00|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3732.68|3732.68|0
1616144710000|2021-03-19 09:05:10|3732.23|3732.23|3731.84|3731.84|3732.23|3732.23|3731.84|3731.84|0
1616144720000|2021-03-19 09:05:20|3731.44|3731.44|3730.25|3730.25|3731.44|3731.44|3730.25|3730.25|0
1616144730000|2021-03-19 09:05:30|3731.04|3731.04|3731.37|3731.37|3731.37|3731.37|3731.04|3731.04|0
1616144740000|2021-03-19 09:05:40|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|0
1616144750000|2021-03-19 09:05:50|3731.43|3731.43|3731.03|3731.03|3731.43|3731.43|3731.03|3731.03|0
1616144810000|2021-03-19 09:06:50|3730.45|3730.45|3729.95|3729.95|3730.45|3730.45|3729.95|3729.95|0
1616144820000|2021-03-19 09:07:00|3729.61|3729.61|3729.28|3729.28|3729.61|3729.61|3729.28|3729.28|0
1616144830000|2021-03-19 09:07:10|3730.36|3730.36|3730.44|3730.44|3730.44|3730.44|3730.36|3730.36|0
1616144840000|2021-03-19 09:07:20|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|0
1616144850000|2021-03-19 09:07:30|3730.62|3730.62|3728.33|3728.33|3731.3|3731.3|3728.33|3728.33|0
1616144860000|2021-03-19 09:07:40|3728.73|3728.73|3729.22|3729.22|3729.22|3729.22|3728.73|3728.73|0
1616144870000|2021-03-19 09:07:50|3729.62|3729.62|3730.02|3730.02|3730.37|3730.37|3729.62|3729.62|0
1616144880000|2021-03-19 09:08:00|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|0
1616144900000|2021-03-19 09:08:20|3730.98|3730.98|3731.08|3731.08|3731.25|3731.25|3730.59|3730.59|0
1616144910000|2021-03-19 09:08:30|3731.42|3731.42|3731.41|3731.41|3731.42|3731.42|3731.26|3731.26|0
1616144920000|2021-03-19 09:08:40|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|0
1616144930000|2021-03-19 09:08:50|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|0
1616144940000|2021-03-19 09:09:00|3731.69|3731.69|3732.84|3732.84|3732.84|3732.84|3731.69|3731.69|0
1616144950000|2021-03-19 09:09:10|3732.44|3732.44|3732.61|3732.61|3732.61|3732.61|3732.44|3732.44|0
1616144960000|2021-03-19 09:09:20|3732.95|3732.95|3732.95|3732.95|3732.95|3732.95|3732.95|3732.95|0
1616144970000|2021-03-19 09:09:30|3732.55|3732.55|3732.21|3732.21|3732.55|3732.55|3732.21|3732.21|0
1616144990000|2021-03-19 09:09:50|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|0
1616145000000|2021-03-19 09:10:00|3731.76|3731.76|3731.43|3731.43|3731.76|3731.76|3731.43|3731.43|0
1616145010000|2021-03-19 09:10:10|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|0
1616145020000|2021-03-19 09:10:20|3732.46|3732.46|3732.46|3732.46|3732.46|3732.46|3732.46|3732.46|0
1616145030000|2021-03-19 09:10:30|3733.25|3733.25|3734.94|3734.94|3734.94|3734.94|3733.25|3733.25|0
1616145040000|2021-03-19 09:10:40|3735.73|3735.73|3736.07|3736.07|3736.07|3736.07|3735.73|3735.73|0
1616145050000|2021-03-19 09:10:50|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|0
1616145060000|2021-03-19 09:11:00|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|0
1616145070000|2021-03-19 09:11:10|3736.66|3736.66|3737.85|3737.85|3737.85|3737.85|3736.66|3736.66|0
1616145090000|2021-03-19 09:11:30|3738.25|3738.25|3738.54|3738.54|3738.54|3738.54|3737.85|3737.85|0
1616145100000|2021-03-19 09:11:40|3738.37|3738.37|3738.2|3738.2|3738.37|3738.37|3738.2|3738.2|0
1616145130000|2021-03-19 09:12:10|3738.6|3738.6|3738.32|3738.32|3739|3739|3738.2|3738.2|0
1616145140000|2021-03-19 09:12:20|3738.71|3738.71|3738.71|3738.71|3738.71|3738.71|3738.71|3738.71|0
1616145150000|2021-03-19 09:12:30|3737.92|3737.92|3737.6|3737.6|3737.92|3737.92|3737.6|3737.6|0
1616145160000|2021-03-19 09:12:40|3736.8|3736.8|3734.03|3734.03|3736.8|3736.8|3734.03|3734.03|0
1616145170000|2021-03-19 09:12:50|3735.61|3735.61|3735.61|3735.61|3735.61|3735.61|3735.61|3735.61|0
1616145180000|2021-03-19 09:13:00|3736.01|3736.01|3736.01|3736.01|3736.01|3736.01|3736.01|3736.01|0
1616145190000|2021-03-19 09:13:10|3735.67|3735.67|3735.27|3735.27|3735.67|3735.67|3735.27|3735.27|0
1616145200000|2021-03-19 09:13:20|3734.93|3734.93|3734.93|3734.93|3734.93|3734.93|3734.93|3734.93|0
1616145210000|2021-03-19 09:13:30|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|0
1616145220000|2021-03-19 09:13:40|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|0
1616145240000|2021-03-19 09:14:00|3734.43|3734.43|3734.78|3734.78|3734.78|3734.78|3734.43|3734.43|0
1616145250000|2021-03-19 09:14:10|3735.18|3735.18|3734.78|3734.78|3735.18|3735.18|3734.78|3734.78|0
1616145260000|2021-03-19 09:14:20|3735.12|3735.12|3735.12|3735.12|3735.12|3735.12|3735.12|3735.12|0
1616145270000|2021-03-19 09:14:30|3734.73|3734.73|3733.93|3733.93|3734.73|3734.73|3733.93|3733.93|0
1616145280000|2021-03-19 09:14:40|3733.59|3733.59|3733.59|3733.59|3733.59|3733.59|3733.59|3733.59|0
1616145320000|2021-03-19 09:15:20|3733.99|3733.99|3733.63|3733.63|3733.99|3733.99|3733.63|3733.63|0
1616145330000|2021-03-19 09:15:30|3733.58|3733.58|3733.52|3733.52|3733.58|3733.58|3733.47|3733.47|0
1616145340000|2021-03-19 09:15:40|3733.18|3733.18|3733.29|3733.29|3733.29|3733.29|3733.18|3733.18|0
1616145350000|2021-03-19 09:15:50|3731.7|3731.7|3732.1|3732.1|3732.1|3732.1|3731.7|3731.7|0
1616145360000|2021-03-19 09:16:00|3732.15|3732.15|3733.34|3733.34|3733.34|3733.34|3732.15|3732.15|0
1616145390000|2021-03-19 09:16:30|3732.02|3732.02|3730.51|3730.51|3732.02|3732.02|3730.51|3730.51|0
1616145400000|2021-03-19 09:16:40|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|0
1616145410000|2021-03-19 09:16:50|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|0
1616145420000|2021-03-19 09:17:00|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|0
1616145450000|2021-03-19 09:17:30|3730.86|3730.86|3730.86|3730.86|3730.86|3730.86|3730.86|3730.86|0
1616145460000|2021-03-19 09:17:40|3731.2|3731.2|3731.2|3731.2|3731.2|3731.2|3731.2|3731.2|0
1616145470000|2021-03-19 09:17:50|3731.59|3731.59|3731.75|3731.75|3731.75|3731.75|3731.59|3731.59|0
1616145480000|2021-03-19 09:18:00|3731.81|3731.81|3730.37|3730.37|3731.81|3731.81|3730.37|3730.37|0
1616145490000|2021-03-19 09:18:10|3730.43|3730.43|3729.38|3729.38|3730.43|3730.43|3729.38|3729.38|0
1616145500000|2021-03-19 09:18:20|3729.16|3729.16|3728.87|3728.87|3729.27|3729.27|3728.87|3728.87|0
1616145530000|2021-03-19 09:18:50|3729.67|3729.67|3729.55|3729.55|3729.67|3729.67|3729.55|3729.55|0
1616145540000|2021-03-19 09:19:00|3729.63|3729.63|3729.63|3729.63|3729.63|3729.63|3729.63|3729.63|0
1616145550000|2021-03-19 09:19:10|3729.99|3729.99|3730.41|3730.41|3731.01|3731.01|3729.99|3729.99|0
1616145560000|2021-03-19 09:19:20|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|0
1616145570000|2021-03-19 09:19:30|3730.52|3730.52|3730.29|3730.29|3730.52|3730.52|3730.29|3730.29|0
1616145580000|2021-03-19 09:19:40|3730.34|3730.34|3730.34|3730.34|3730.34|3730.34|3730.34|3730.34|0
1616145590000|2021-03-19 09:19:50|3729.94|3729.94|3730.34|3730.34|3730.34|3730.34|3729.94|3729.94|0
1616145610000|2021-03-19 09:20:10|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|0
1616145630000|2021-03-19 09:20:30|3731.02|3731.02|3731.76|3731.76|3731.76|3731.76|3731.02|3731.02|0
1616145640000|2021-03-19 09:20:40|3732.17|3732.17|3732.52|3732.52|3732.52|3732.52|3732.17|3732.17|0
1616145650000|2021-03-19 09:20:50|3732.12|3732.12|3732.46|3732.46|3732.46|3732.46|3732.12|3732.12|0
1616145660000|2021-03-19 09:21:00|3732.12|3732.12|3732.35|3732.35|3732.35|3732.35|3731.95|3731.95|0
1616145680000|2021-03-19 09:21:20|3731.95|3731.95|3731.95|3731.95|3731.95|3731.95|3731.95|3731.95|0
1616145690000|2021-03-19 09:21:30|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|0
1616145700000|2021-03-19 09:21:40|3730.82|3730.82|3731.16|3731.16|3731.16|3731.16|3730.82|3730.82|0
1616145710000|2021-03-19 09:21:50|3731.08|3731.08|3730.43|3730.43|3731.08|3731.08|3730.43|3730.43|0
1616145730000|2021-03-19 09:22:10|3730.83|3730.83|3730.08|3730.08|3730.83|3730.83|3730.08|3730.08|0
1616145740000|2021-03-19 09:22:20|3729.68|3729.68|3729.24|3729.24|3729.68|3729.68|3729.24|3729.24|0
1616145750000|2021-03-19 09:22:30|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|0
1616145760000|2021-03-19 09:22:40|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|0
1616145770000|2021-03-19 09:22:50|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1616145780000|2021-03-19 09:23:00|3731.45|3731.45|3731.05|3731.05|3731.45|3731.45|3731.05|3731.05|0
1616145790000|2021-03-19 09:23:10|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|0
1616145810000|2021-03-19 09:23:30|3731.24|3731.24|3730.65|3730.65|3731.24|3731.24|3730.65|3730.65|0
1616145820000|2021-03-19 09:23:40|3730.99|3730.99|3731.78|3731.78|3731.78|3731.78|3730.99|3730.99|0
1616145830000|2021-03-19 09:23:50|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|0
1616145850000|2021-03-19 09:24:10|3731.85|3731.85|3732.29|3732.29|3732.29|3732.29|3731.85|3731.85|0
1616145860000|2021-03-19 09:24:20|3733.48|3733.48|3733.08|3733.08|3733.48|3733.48|3733.08|3733.08|0
1616145870000|2021-03-19 09:24:30|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|0
1616145880000|2021-03-19 09:24:40|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|0
1616145890000|2021-03-19 09:24:50|3731.72|3731.72|3731.72|3731.72|3731.72|3731.72|3731.72|3731.72|0
1616145900000|2021-03-19 09:25:00|3732.51|3732.51|3733.88|3733.88|3733.88|3733.88|3732.51|3732.51|0
1616145920000|2021-03-19 09:25:20|3733.53|3733.53|3732.85|3732.85|3733.53|3733.53|3732.85|3732.85|0
1616145940000|2021-03-19 09:25:40|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|0
1616145960000|2021-03-19 09:26:00|3732.18|3732.18|3731.84|3731.84|3732.18|3732.18|3731.84|3731.84|0
1616145980000|2021-03-19 09:26:20|3731.5|3731.5|3731.5|3731.5|3731.5|3731.5|3731.5|3731.5|0
1616145990000|2021-03-19 09:26:30|3731.89|3731.89|3729.91|3729.91|3731.89|3731.89|3729.91|3729.91|0
1616146000000|2021-03-19 09:26:40|3729.8|3729.8|3729.12|3729.12|3729.8|3729.8|3729.12|3729.12|0
1616146020000|2021-03-19 09:27:00|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1616146080000|2021-03-19 09:28:00|3729.91|3729.91|3729.41|3729.41|3729.91|3729.91|3729.41|3729.41|0
1616146090000|2021-03-19 09:28:10|3729.81|3729.81|3729.99|3729.99|3730.49|3730.49|3729.81|3729.81|0
1616146100000|2021-03-19 09:28:20|3730.16|3730.16|3730.21|3730.21|3730.21|3730.21|3730.16|3730.16|0
1616146150000|2021-03-19 09:29:10|3730.61|3730.61|3730.56|3730.56|3730.61|3730.61|3730.56|3730.56|0
1616146160000|2021-03-19 09:29:20|3728.97|3728.97|3728.09|3728.09|3729.37|3729.37|3728.09|3728.09|0
1616146190000|2021-03-19 09:29:50|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|0
1616146200000|2021-03-19 09:30:00|3727.01|3727.01|3726.51|3726.51|3727.01|3727.01|3726.51|3726.51|0
1616146210000|2021-03-19 09:30:10|3726.66|3726.66|3726.66|3726.66|3726.66|3726.66|3726.66|3726.66|0
1616146230000|2021-03-19 09:30:30|3727|3727|3727|3727|3727|3727|3727|3727|0
1616146240000|2021-03-19 09:30:40|3726.92|3726.92|3727.66|3727.66|3728.45|3728.45|3726.92|3726.92|0
1616146270000|2021-03-19 09:31:10|3728.05|3728.05|3728.05|3728.05|3728.05|3728.05|3728.05|3728.05|0
1616146290000|2021-03-19 09:31:30|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|0
1616146320000|2021-03-19 09:32:00|3728.11|3728.11|3726.38|3726.38|3728.16|3728.16|3725.86|3725.86|0
1616146330000|2021-03-19 09:32:10|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|0
1616146340000|2021-03-19 09:32:20|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|0
1616146350000|2021-03-19 09:32:30|3727.33|3727.33|3727.38|3727.38|3727.38|3727.38|3727.33|3727.33|0
1616146360000|2021-03-19 09:32:40|3728.07|3728.07|3728.23|3728.23|3728.32|3728.32|3728.07|3728.07|0
1616146370000|2021-03-19 09:32:50|3727.98|3727.98|3729.35|3729.35|3729.35|3729.35|3727.98|3727.98|0
1616146380000|2021-03-19 09:33:00|3729.24|3729.24|3730.11|3730.11|3730.11|3730.11|3729.24|3729.24|0
1616146410000|2021-03-19 09:33:30|3730.9|3730.9|3730.5|3730.5|3730.9|3730.9|3730.5|3730.5|0
1616146420000|2021-03-19 09:33:40|3730.9|3730.9|3730.5|3730.5|3730.9|3730.9|3730.5|3730.5|0
1616146430000|2021-03-19 09:33:50|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|0
1616146440000|2021-03-19 09:34:00|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|0
1616146470000|2021-03-19 09:34:30|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|0
1616146480000|2021-03-19 09:34:40|3729.77|3729.77|3729.77|3729.77|3729.77|3729.77|3729.77|3729.77|0
1616146510000|2021-03-19 09:35:10|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|0
1616146520000|2021-03-19 09:35:20|3729.04|3729.04|3729.72|3729.72|3729.72|3729.72|3729.04|3729.04|0
1616146530000|2021-03-19 09:35:30|3730.06|3730.06|3730.74|3730.74|3730.74|3730.74|3730.06|3730.06|0
1616146540000|2021-03-19 09:35:40|3731.14|3731.14|3731.48|3731.48|3731.48|3731.48|3731.14|3731.14|0
1616146550000|2021-03-19 09:35:50|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|0
1616146560000|2021-03-19 09:36:00|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|0
1616146570000|2021-03-19 09:36:10|3731.88|3731.88|3731.88|3731.88|3731.88|3731.88|3731.88|3731.88|0
1616146590000|2021-03-19 09:36:30|3731.2|3731.2|3731.2|3731.2|3731.2|3731.2|3731.2|3731.2|0
1616146620000|2021-03-19 09:37:00|3730.8|3730.8|3731.48|3731.48|3731.48|3731.48|3730.8|3730.8|0
1616146630000|2021-03-19 09:37:10|3731.88|3731.88|3731.88|3731.88|3731.88|3731.88|3731.88|3731.88|0
1616146650000|2021-03-19 09:37:30|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|0
1616146670000|2021-03-19 09:37:50|3729.77|3729.77|3729.3|3729.3|3729.77|3729.77|3729.3|3729.3|0
1616146700000|2021-03-19 09:38:20|3729.42|3729.42|3731.63|3731.63|3731.63|3731.63|3729.42|3729.42|0
1616146710000|2021-03-19 09:38:30|3731.23|3731.23|3730.73|3730.73|3731.23|3731.23|3730.73|3730.73|0
1616146720000|2021-03-19 09:38:40|3730.84|3730.84|3730.84|3730.84|3730.84|3730.84|3730.84|3730.84|0
1616146730000|2021-03-19 09:38:50|3730.15|3730.15|3730.37|3730.37|3730.37|3730.37|3730.15|3730.15|0
1616146740000|2021-03-19 09:39:00|3729.97|3729.97|3729.92|3729.92|3729.97|3729.97|3729.92|3729.92|0
1616146770000|2021-03-19 09:39:30|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|0
1616146780000|2021-03-19 09:39:40|3730.56|3730.56|3730.14|3730.14|3730.56|3730.56|3730.14|3730.14|0
1616146790000|2021-03-19 09:39:50|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|0
1616146810000|2021-03-19 09:40:10|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|0
1616146820000|2021-03-19 09:40:20|3730.8|3730.8|3731.72|3731.72|3731.72|3731.72|3730.8|3730.8|0
1616146840000|2021-03-19 09:40:40|3732.11|3732.11|3732.63|3732.63|3732.63|3732.63|3732.11|3732.11|0
1616146880000|2021-03-19 09:41:20|3732.47|3732.47|3732.63|3732.63|3732.63|3732.63|3732.47|3732.47|0
1616146890000|2021-03-19 09:41:30|3734|3734|3734|3734|3734|3734|3734|3734|0
1616146900000|2021-03-19 09:41:40|3733.83|3733.83|3733.83|3733.83|3733.83|3733.83|3733.83|3733.83|0
1616146910000|2021-03-19 09:41:50|3734.52|3734.52|3734.52|3734.52|3734.52|3734.52|3734.52|3734.52|0
1616146920000|2021-03-19 09:42:00|3734.12|3734.12|3734.49|3734.49|3734.49|3734.49|3734.12|3734.12|0
1616146930000|2021-03-19 09:42:10|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|0
1616146940000|2021-03-19 09:42:20|3734.06|3734.06|3734.16|3734.16|3734.22|3734.22|3734.06|3734.06|0
1616146950000|2021-03-19 09:42:30|3733.9|3733.9|3733.84|3733.84|3733.9|3733.9|3733.5|3733.5|0
1616146970000|2021-03-19 09:42:50|3733.5|3733.5|3733.62|3733.62|3733.62|3733.62|3733.5|3733.5|0
1616146980000|2021-03-19 09:43:00|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|0
1616146990000|2021-03-19 09:43:10|3733.19|3733.19|3732.51|3732.51|3733.19|3733.19|3732.51|3732.51|0
1616147000000|2021-03-19 09:43:20|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|0
1616147010000|2021-03-19 09:43:30|3731.77|3731.77|3731.38|3731.38|3731.77|3731.77|3731.38|3731.38|0
1616147020000|2021-03-19 09:43:40|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|0
1616147030000|2021-03-19 09:43:50|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|0
1616147040000|2021-03-19 09:44:00|3733.54|3733.54|3733.54|3733.54|3733.54|3733.54|3733.54|3733.54|0
1616147060000|2021-03-19 09:44:20|3734.22|3734.22|3734.22|3734.22|3734.22|3734.22|3734.22|3734.22|0
1616147070000|2021-03-19 09:44:30|3733.82|3733.82|3733.82|3733.82|3733.82|3733.82|3733.82|3733.82|0
1616147090000|2021-03-19 09:44:50|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|0
1616147100000|2021-03-19 09:45:00|3734.27|3734.27|3735.3|3735.3|3735.3|3735.3|3734.27|3734.27|0
1616147110000|2021-03-19 09:45:10|3736.82|3736.82|3738.35|3738.35|3738.35|3738.35|3736.82|3736.82|0
1616147120000|2021-03-19 09:45:20|3738.51|3738.51|3739.25|3739.25|3739.25|3739.25|3738.51|3738.51|0
1616147150000|2021-03-19 09:45:50|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|0
1616147160000|2021-03-19 09:46:00|3739.25|3739.25|3738.85|3738.85|3739.65|3739.65|3738.85|3738.85|0
1616147170000|2021-03-19 09:46:10|3738.69|3738.69|3737.22|3737.22|3738.69|3738.69|3737.22|3737.22|0
1616147180000|2021-03-19 09:46:20|3738.01|3738.01|3738.01|3738.01|3738.01|3738.01|3738.01|3738.01|0
1616147190000|2021-03-19 09:46:30|3737.33|3737.33|3737.33|3737.33|3737.33|3737.33|3737.33|3737.33|0
1616147200000|2021-03-19 09:46:40|3738.12|3738.12|3738.12|3738.12|3738.12|3738.12|3738.12|3738.12|0
1616147210000|2021-03-19 09:46:50|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|0
1616147220000|2021-03-19 09:47:00|3738.75|3738.75|3738.75|3738.75|3738.75|3738.75|3738.75|3738.75|0
1616147230000|2021-03-19 09:47:10|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|0
1616147240000|2021-03-19 09:47:20|3738.15|3738.15|3737.81|3737.81|3738.15|3738.15|3737.81|3737.81|0
1616147250000|2021-03-19 09:47:30|3737.89|3737.89|3738.57|3738.57|3738.57|3738.57|3737.89|3737.89|0
1616147270000|2021-03-19 09:47:50|3738.23|3738.23|3738.3|3738.3|3738.35|3738.35|3738.23|3738.23|0
1616147280000|2021-03-19 09:48:00|3738.64|3738.64|3738.3|3738.3|3738.64|3738.64|3738.3|3738.3|0
1616147290000|2021-03-19 09:48:10|3738.18|3738.18|3737.44|3737.44|3738.18|3738.18|3737.38|3737.38|0
1616147300000|2021-03-19 09:48:20|3737.04|3737.04|3736.47|3736.47|3737.04|3737.04|3736.47|3736.47|0
1616147330000|2021-03-19 09:48:50|3736.58|3736.58|3736.63|3736.63|3736.63|3736.63|3736.58|3736.58|0
1616147340000|2021-03-19 09:49:00|3736.24|3736.24|3736.47|3736.47|3736.47|3736.47|3736.24|3736.24|0
1616147350000|2021-03-19 09:49:10|3736.58|3736.58|3736.55|3736.55|3736.63|3736.63|3736.53|3736.53|0
1616147360000|2021-03-19 09:49:20|3736.95|3736.95|3736.55|3736.55|3736.95|3736.95|3736.55|3736.55|0
1616147370000|2021-03-19 09:49:30|3736.5|3736.5|3736.55|3736.55|3736.55|3736.55|3736.5|3736.5|0
1616147400000|2021-03-19 09:50:00|3736.95|3736.95|3736.8|3736.8|3736.95|3736.95|3736.8|3736.8|0
1616147410000|2021-03-19 09:50:10|3736.88|3736.88|3736.71|3736.71|3737.05|3737.05|3736.71|3736.71|0
1616147420000|2021-03-19 09:50:20|3737.1|3737.1|3737.35|3737.35|3737.35|3737.35|3737.1|3737.1|0
1616147440000|2021-03-19 09:50:40|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1616147460000|2021-03-19 09:51:00|3738.09|3738.09|3738.21|3738.21|3738.21|3738.21|3737.87|3737.87|0
1616147490000|2021-03-19 09:51:30|3738.37|3738.37|3738.37|3738.37|3738.37|3738.37|3738.37|3738.37|0
1616147500000|2021-03-19 09:51:40|3738.13|3738.13|3739.12|3739.12|3739.12|3739.12|3738.04|3738.04|0
1616147510000|2021-03-19 09:51:50|3738.73|3738.73|3738.73|3738.73|3738.73|3738.73|3738.73|3738.73|0
1616147520000|2021-03-19 09:52:00|3738.97|3738.97|3738.97|3738.97|3738.97|3738.97|3738.97|3738.97|0
1616147530000|2021-03-19 09:52:10|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|0
1616147550000|2021-03-19 09:52:30|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|0
1616147560000|2021-03-19 09:52:40|3737.83|3737.83|3737.49|3737.49|3737.83|3737.83|3737.49|3737.49|0
1616147570000|2021-03-19 09:52:50|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|0
1616147590000|2021-03-19 09:53:10|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|0
1616147610000|2021-03-19 09:53:30|3737.65|3737.65|3737.81|3737.81|3737.81|3737.81|3737.65|3737.65|0
1616147630000|2021-03-19 09:53:50|3737.7|3737.7|3737.7|3737.7|3737.7|3737.7|3737.7|3737.7|0
1616147640000|2021-03-19 09:54:00|3737.75|3737.75|3737.8|3737.8|3737.8|3737.8|3737.75|3737.75|0
1616147660000|2021-03-19 09:54:20|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|0
1616147670000|2021-03-19 09:54:30|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|0
1616147680000|2021-03-19 09:54:40|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|3738.6|0
1616147700000|2021-03-19 09:55:00|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|3738.65|0
1616147720000|2021-03-19 09:55:20|3739.15|3739.15|3740.17|3740.17|3740.17|3740.17|3739.15|3739.15|0
1616147730000|2021-03-19 09:55:30|3740.85|3740.85|3741.19|3741.19|3741.19|3741.19|3740.85|3740.85|0
1616147760000|2021-03-19 09:56:00|3740.79|3740.79|3740.69|3740.69|3741.59|3741.59|3740.69|3740.69|0
1616147780000|2021-03-19 09:56:20|3740.63|3740.63|3743.18|3743.18|3743.18|3743.18|3740.63|3740.63|0
1616147790000|2021-03-19 09:56:30|3743.86|3743.86|3744.1|3744.1|3744.1|3744.1|3743.86|3743.86|0
1616147800000|2021-03-19 09:56:40|3744.18|3744.18|3744.18|3744.18|3744.18|3744.18|3744.18|3744.18|0
1616147810000|2021-03-19 09:56:50|3744.1|3744.1|3743.31|3743.31|3744.18|3744.18|3743.31|3743.31|0
1616147840000|2021-03-19 09:57:20|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|0
1616147860000|2021-03-19 09:57:40|3744.78|3744.78|3744.39|3744.39|3744.78|3744.78|3744.39|3744.39|0
1616147870000|2021-03-19 09:57:50|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|0
1616147880000|2021-03-19 09:58:00|3744.14|3744.14|3743.93|3743.93|3744.14|3744.14|3743.93|3743.93|0
1616147900000|2021-03-19 09:58:20|3744.61|3744.61|3746.09|3746.09|3746.77|3746.77|3744.61|3744.61|0
1616147910000|2021-03-19 09:58:30|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|0
1616147930000|2021-03-19 09:58:50|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|0
1616147950000|2021-03-19 09:59:10|3745.46|3745.46|3746.23|3746.23|3746.23|3746.23|3745.46|3745.46|0
1616147960000|2021-03-19 09:59:20|3746.91|3746.91|3747.7|3747.7|3747.7|3747.7|3746.91|3746.91|0
1616148010000|2021-03-19 10:00:10|3748.39|3748.39|3749.08|3749.08|3749.08|3749.08|3748.39|3748.39|0
1616148020000|2021-03-19 10:00:20|3749.4|3749.4|3749.46|3749.46|3749.46|3749.46|3749.4|3749.4|0
1616148030000|2021-03-19 10:00:30|3749.24|3749.24|3749.3|3749.3|3749.99|3749.99|3749.24|3749.24|0
1616148040000|2021-03-19 10:00:40|3748.91|3748.91|3747.72|3747.72|3748.91|3748.91|3747.72|3747.72|0
1616148050000|2021-03-19 10:00:50|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|0
1616148060000|2021-03-19 10:01:00|3748.99|3748.99|3749.07|3749.07|3749.87|3749.87|3748.99|3748.99|0
1616148070000|2021-03-19 10:01:10|3749.31|3749.31|3748.92|3748.92|3749.31|3749.31|3748.92|3748.92|0
1616148100000|2021-03-19 10:01:40|3749.31|3749.31|3749.31|3749.31|3749.71|3749.71|3749.31|3749.31|0
1616148110000|2021-03-19 10:01:50|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|0
1616148120000|2021-03-19 10:02:00|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|0
1616148140000|2021-03-19 10:02:20|3749.69|3749.69|3749.01|3749.01|3749.69|3749.69|3749.01|3749.01|0
1616148160000|2021-03-19 10:02:40|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|0
1616148180000|2021-03-19 10:03:00|3749.46|3749.46|3747.01|3747.01|3749.46|3749.46|3747.01|3747.01|0
1616148200000|2021-03-19 10:03:20|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|0
1616148210000|2021-03-19 10:03:30|3746.22|3746.22|3744.74|3744.74|3746.22|3746.22|3744.35|3744.35|0
1616148260000|2021-03-19 10:04:20|3744.5|3744.5|3745.3|3745.3|3745.3|3745.3|3744.5|3744.5|0
1616148270000|2021-03-19 10:04:30|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|0
1616148290000|2021-03-19 10:04:50|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|0
1616148310000|2021-03-19 10:05:10|3744.28|3744.28|3743.35|3743.35|3744.28|3744.28|3743.35|3743.35|0
1616148320000|2021-03-19 10:05:20|3742.67|3742.67|3742.67|3742.67|3742.67|3742.67|3742.67|3742.67|0
1616148350000|2021-03-19 10:05:50|3743.35|3743.35|3743.49|3743.49|3743.6|3743.6|3743.35|3743.35|0
1616148410000|2021-03-19 10:06:50|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|0
1616148420000|2021-03-19 10:07:00|3744.16|3744.16|3744.16|3744.16|3744.16|3744.16|3744.16|3744.16|0
1616148430000|2021-03-19 10:07:10|3744.84|3744.84|3745.06|3745.06|3745.06|3745.06|3744.84|3744.84|0
1616148450000|2021-03-19 10:07:30|3745.11|3745.11|3746.48|3746.48|3746.48|3746.48|3745.11|3745.11|0
1616148460000|2021-03-19 10:07:40|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1616148470000|2021-03-19 10:07:50|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|0
1616148480000|2021-03-19 10:08:00|3746.07|3746.07|3746.07|3746.07|3746.07|3746.07|3746.07|3746.07|0
1616148490000|2021-03-19 10:08:10|3746.24|3746.24|3746.24|3746.24|3746.24|3746.24|3746.24|3746.24|0
1616148500000|2021-03-19 10:08:20|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|0
1616148530000|2021-03-19 10:08:50|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|0
1616148540000|2021-03-19 10:09:00|3747.71|3747.71|3747.86|3747.86|3747.86|3747.86|3747.71|3747.71|0
1616148560000|2021-03-19 10:09:20|3747.96|3747.96|3747.96|3747.96|3747.96|3747.96|3747.96|3747.96|0
1616148570000|2021-03-19 10:09:30|3748.08|3748.08|3747.87|3747.87|3748.08|3748.08|3747.87|3747.87|0
1616148580000|2021-03-19 10:09:40|3747.79|3747.79|3746.02|3746.02|3747.79|3747.79|3746.02|3746.02|0
1616148900000|2021-03-19 10:15:00|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|0
1616148910000|2021-03-19 10:15:10|3746.62|3746.62|3743.33|3743.33|3746.62|3746.62|3743.33|3743.33|0
1616148920000|2021-03-19 10:15:20|3743.08|3743.08|3736.55|3736.55|3743.78|3743.78|3736.5|3736.5|0
1616148930000|2021-03-19 10:15:30|3728.22|3728.22|3723.83|3723.83|3730.89|3730.89|3723.32|3723.32|0
1616148940000|2021-03-19 10:15:40|3724.17|3724.17|3725.83|3725.83|3725.83|3725.83|3724.17|3724.17|0
1616148950000|2021-03-19 10:15:50|3725.03|3725.03|3724.06|3724.06|3725.03|3725.03|3724.06|3724.06|0
1616148960000|2021-03-19 10:16:00|3723.72|3723.72|3726.54|3726.54|3726.54|3726.54|3723.14|3723.14|0
1616148970000|2021-03-19 10:16:10|3725.41|3725.41|3723.24|3723.24|3725.41|3725.41|3723.24|3723.24|0
1616148980000|2021-03-19 10:16:20|3723.36|3723.36|3724.73|3724.73|3727.4|3727.4|3723.36|3723.36|0
1616148990000|2021-03-19 10:16:30|3724.33|3724.33|3724.19|3724.19|3725.38|3725.38|3723.54|3723.54|0
1616149000000|2021-03-19 10:16:40|3723.84|3723.84|3723.45|3723.45|3723.84|3723.84|3723.45|3723.45|0
1616149010000|2021-03-19 10:16:50|3722.76|3722.76|3723.49|3723.49|3723.49|3723.49|3722.07|3722.07|0
1616149020000|2021-03-19 10:17:00|3723.83|3723.83|3724.86|3724.86|3724.96|3724.96|3723.83|3723.83|0
1616149030000|2021-03-19 10:17:10|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|3722.88|3722.88|0
1616149040000|2021-03-19 10:17:20|3723.11|3723.11|3721.36|3721.36|3723.11|3723.11|3720.73|3720.73|0
1616149050000|2021-03-19 10:17:30|3720.57|3720.57|3722.21|3722.21|3722.32|3722.32|3719.55|3719.55|0
1616149060000|2021-03-19 10:17:40|3721.42|3721.42|3720.68|3720.68|3721.42|3721.42|3720.68|3720.68|0
1616149070000|2021-03-19 10:17:50|3720.34|3720.34|3721.47|3721.47|3721.47|3721.47|3720.34|3720.34|0
1616149080000|2021-03-19 10:18:00|3721.63|3721.63|3722.43|3722.43|3722.43|3722.43|3721.63|3721.63|0
1616149090000|2021-03-19 10:18:10|3722.59|3722.59|3722.12|3722.12|3722.59|3722.59|3722.12|3722.12|0
1616149100000|2021-03-19 10:18:20|3720.93|3720.93|3721.03|3721.03|3721.72|3721.72|3719.08|3719.08|0
1616149110000|2021-03-19 10:18:30|3720.69|3720.69|3720.34|3720.34|3720.69|3720.69|3720.34|3720.34|0
1616149120000|2021-03-19 10:18:40|3720.76|3720.76|3721.63|3721.63|3721.78|3721.78|3720.76|3720.76|0
1616149130000|2021-03-19 10:18:50|3722.71|3722.71|3723.62|3723.62|3723.62|3723.62|3722.71|3722.71|0
1616149140000|2021-03-19 10:19:00|3722.83|3722.83|3723.39|3723.39|3723.39|3723.39|3722.83|3722.83|0
1616149150000|2021-03-19 10:19:10|3723.51|3723.51|3723.84|3723.84|3723.84|3723.84|3723.51|3723.51|0
1616149160000|2021-03-19 10:19:20|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|0
1616149170000|2021-03-19 10:19:30|3723.5|3723.5|3723.95|3723.95|3723.95|3723.95|3723.5|3723.5|0
1616149180000|2021-03-19 10:19:40|3724.32|3724.32|3723.53|3723.53|3724.32|3724.32|3723.53|3723.53|0
1616149190000|2021-03-19 10:19:50|3723.87|3723.87|3724.09|3724.09|3724.49|3724.49|3723.53|3723.53|0
1616149200000|2021-03-19 10:20:00|3724.43|3724.43|3725.23|3725.23|3725.23|3725.23|3723.64|3723.64|0
1616149210000|2021-03-19 10:20:10|3725.63|3725.63|3724.89|3724.89|3725.63|3725.63|3724.89|3724.89|0
1616149220000|2021-03-19 10:20:20|3724.09|3724.09|3724.09|3724.09|3724.09|3724.09|3724.09|3724.09|0
1616149230000|2021-03-19 10:20:30|3723.7|3723.7|3723.75|3723.75|3723.75|3723.75|3723.36|3723.36|0
1616149240000|2021-03-19 10:20:40|3723.41|3723.41|3723.81|3723.81|3723.81|3723.81|3723.41|3723.41|0
1616149250000|2021-03-19 10:20:50|3724.15|3724.15|3723.81|3723.81|3724.15|3724.15|3723.81|3723.81|0
1616149260000|2021-03-19 10:21:00|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|3723.64|0
1616149280000|2021-03-19 10:21:20|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|0
1616149290000|2021-03-19 10:21:30|3723.24|3723.24|3722.85|3722.85|3723.24|3723.24|3722.85|3722.85|0
1616149300000|2021-03-19 10:21:40|3723.24|3723.24|3723.64|3723.64|3723.64|3723.64|3723.24|3723.24|0
1616149310000|2021-03-19 10:21:50|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|0
1616149330000|2021-03-19 10:22:10|3722.51|3722.51|3721.84|3721.84|3722.51|3722.51|3721.84|3721.84|0
1616149340000|2021-03-19 10:22:20|3721.72|3721.72|3722.07|3722.07|3722.07|3722.07|3721.33|3721.33|0
1616149350000|2021-03-19 10:22:30|3722.01|3722.01|3721.79|3721.79|3722.13|3722.13|3721.79|3721.79|0
1616149360000|2021-03-19 10:22:40|3722.13|3722.13|3721.84|3721.84|3722.13|3722.13|3721.79|3721.79|0
1616149370000|2021-03-19 10:22:50|3722.24|3722.24|3721.25|3721.25|3722.58|3722.58|3721.25|3721.25|0
1616149380000|2021-03-19 10:23:00|3721.4|3721.4|3720.19|3720.19|3721.4|3721.4|3720.19|3720.19|0
1616149390000|2021-03-19 10:23:10|3719.85|3719.85|3719.25|3719.25|3719.85|3719.85|3718.85|3718.85|0
1616149400000|2021-03-19 10:23:20|3719.35|3719.35|3720.2|3720.2|3720.2|3720.2|3719.01|3719.01|0
1616149410000|2021-03-19 10:23:30|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|3720.55|0
1616149420000|2021-03-19 10:23:40|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|0
1616149430000|2021-03-19 10:23:50|3720.31|3720.31|3719.51|3719.51|3720.31|3720.31|3719.51|3719.51|0
1616149450000|2021-03-19 10:24:10|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|0
1616149460000|2021-03-19 10:24:20|3719.04|3719.04|3720.8|3720.8|3720.8|3720.8|3719.04|3719.04|0
1616149480000|2021-03-19 10:24:40|3721.01|3721.01|3721.35|3721.35|3722.09|3722.09|3721.01|3721.01|0
1616149490000|2021-03-19 10:24:50|3721.01|3721.01|3721.7|3721.7|3721.7|3721.7|3721.01|3721.01|0
1616149500000|2021-03-19 10:25:00|3722.04|3722.04|3722.04|3722.04|3722.04|3722.04|3722.04|3722.04|0
1616149510000|2021-03-19 10:25:10|3722.43|3722.43|3721.24|3721.24|3722.43|3722.43|3721.24|3721.24|0
1616149520000|2021-03-19 10:25:20|3721.93|3721.93|3722.72|3722.72|3723.12|3723.12|3721.93|3721.93|0
1616149530000|2021-03-19 10:25:30|3722.32|3722.32|3722.04|3722.04|3723.51|3723.51|3722.04|3722.04|0
1616149540000|2021-03-19 10:25:40|3723.17|3723.17|3723.58|3723.58|3723.58|3723.58|3722.89|3722.89|0
1616149550000|2021-03-19 10:25:50|3723.24|3723.24|3722.68|3722.68|3723.24|3723.24|3722.68|3722.68|0
1616149560000|2021-03-19 10:26:00|3723.47|3723.47|3723.47|3723.47|3723.47|3723.47|3723.47|3723.47|0
1616149580000|2021-03-19 10:26:20|3723.31|3723.31|3723.44|3723.44|3723.44|3723.44|3723.1|3723.1|0
1616149590000|2021-03-19 10:26:30|3723.1|3723.1|3723.1|3723.1|3723.1|3723.1|3723.1|3723.1|0
1616149600000|2021-03-19 10:26:40|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|0
1616149620000|2021-03-19 10:27:00|3723.38|3723.38|3723.38|3723.38|3723.38|3723.38|3723.38|3723.38|0
1616149640000|2021-03-19 10:27:20|3722.98|3722.98|3722.98|3722.98|3722.98|3722.98|3722.98|3722.98|0
1616149660000|2021-03-19 10:27:40|3723.38|3723.38|3723.38|3723.38|3723.78|3723.78|3723.38|3723.38|0
1616149670000|2021-03-19 10:27:50|3723.49|3723.49|3723.54|3723.54|3723.54|3723.54|3723.49|3723.49|0
1616149680000|2021-03-19 10:28:00|3724.62|3724.62|3723.26|3723.26|3724.62|3724.62|3723.26|3723.26|0
1616149690000|2021-03-19 10:28:10|3723.6|3723.6|3723.6|3723.6|3723.6|3723.6|3723.6|3723.6|0
1616149700000|2021-03-19 10:28:20|3723.85|3723.85|3723.13|3723.13|3723.85|3723.85|3723.05|3723.05|0
1616149720000|2021-03-19 10:28:40|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|0
1616149730000|2021-03-19 10:28:50|3724.19|3724.19|3725.65|3725.65|3725.65|3725.65|3724.14|3724.14|0
1616149740000|2021-03-19 10:29:00|3725.51|3725.51|3727.21|3727.21|3727.21|3727.21|3725.3|3725.3|0
1616149770000|2021-03-19 10:29:30|3726.53|3726.53|3727.32|3727.32|3727.32|3727.32|3726.53|3726.53|0
1616149780000|2021-03-19 10:29:40|3727.9|3727.9|3728.36|3728.36|3728.36|3728.36|3727.9|3727.9|0
1616149800000|2021-03-19 10:30:00|3727.57|3727.57|3727.45|3727.45|3727.57|3727.57|3727.45|3727.45|0
1616149810000|2021-03-19 10:30:10|3727.84|3727.84|3729.38|3729.38|3729.38|3729.38|3727.45|3727.45|0
1616149820000|2021-03-19 10:30:20|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|0
1616149830000|2021-03-19 10:30:30|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|0
1616149850000|2021-03-19 10:30:50|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1616149860000|2021-03-19 10:31:00|3727.9|3727.9|3728.88|3728.88|3728.88|3728.88|3727.8|3727.8|0
1616149880000|2021-03-19 10:31:20|3729.22|3729.22|3728.42|3728.42|3729.22|3729.22|3728.42|3728.42|0
1616149890000|2021-03-19 10:31:30|3728.36|3728.36|3728.71|3728.71|3728.71|3728.71|3728.31|3728.31|0
1616149900000|2021-03-19 10:31:40|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|0
1616149910000|2021-03-19 10:31:50|3729.04|3729.04|3729.04|3729.04|3729.04|3729.04|3729.04|3729.04|0
1616149920000|2021-03-19 10:32:00|3729.09|3729.09|3729.88|3729.88|3729.88|3729.88|3729.09|3729.09|0
1616149930000|2021-03-19 10:32:10|3729.99|3729.99|3729.65|3729.65|3729.99|3729.99|3729.65|3729.65|0
1616149950000|2021-03-19 10:32:30|3729.31|3729.31|3729.65|3729.65|3729.65|3729.65|3729.31|3729.31|0
1616149970000|2021-03-19 10:32:50|3728.96|3728.96|3728.96|3728.96|3728.96|3728.96|3728.96|3728.96|0
1616149980000|2021-03-19 10:33:00|3728.28|3728.28|3728.68|3728.68|3728.68|3728.68|3728.28|3728.28|0
1616149990000|2021-03-19 10:33:10|3729.02|3729.02|3729.42|3729.42|3729.42|3729.42|3729.02|3729.02|0
1616150000000|2021-03-19 10:33:20|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|0
1616150010000|2021-03-19 10:33:30|3729.36|3729.36|3728.51|3728.51|3729.7|3729.7|3728.12|3728.12|0
1616150030000|2021-03-19 10:33:50|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|0
1616150040000|2021-03-19 10:34:00|3730.04|3730.04|3729.99|3729.99|3730.04|3730.04|3729.65|3729.65|0
1616150060000|2021-03-19 10:34:20|3729.59|3729.59|3729.64|3729.64|3729.64|3729.64|3729.49|3729.49|0
1616150070000|2021-03-19 10:34:30|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|0
1616150080000|2021-03-19 10:34:40|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|0
1616150110000|2021-03-19 10:35:10|3730.28|3730.28|3729.66|3729.66|3730.28|3730.28|3729.54|3729.54|0
1616150120000|2021-03-19 10:35:20|3730.69|3730.69|3730.13|3730.13|3730.69|3730.69|3730.13|3730.13|0
1616150130000|2021-03-19 10:35:30|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|0
1616150150000|2021-03-19 10:35:50|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|0
1616150160000|2021-03-19 10:36:00|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|0
1616150170000|2021-03-19 10:36:10|3730.53|3730.53|3730.53|3730.53|3730.53|3730.53|3730.53|3730.53|0
1616150180000|2021-03-19 10:36:20|3730.58|3730.58|3729.9|3729.9|3730.58|3730.58|3729.9|3729.9|0
1616150190000|2021-03-19 10:36:30|3730.3|3730.3|3729.9|3729.9|3730.3|3730.3|3729.9|3729.9|0
1616150220000|2021-03-19 10:37:00|3730.24|3730.24|3730.57|3730.57|3730.65|3730.65|3730.23|3730.23|0
1616150230000|2021-03-19 10:37:10|3730.68|3730.68|3729.65|3729.65|3730.68|3730.68|3729.65|3729.65|0
1616150240000|2021-03-19 10:37:20|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|0
1616150250000|2021-03-19 10:37:30|3729.31|3729.31|3729.46|3729.46|3729.46|3729.46|3729.31|3729.31|0
1616150270000|2021-03-19 10:37:50|3729.07|3729.07|3728.38|3728.38|3729.07|3729.07|3728.04|3728.04|0
1616150280000|2021-03-19 10:38:00|3727.7|3727.7|3725.99|3725.99|3727.7|3727.7|3725.99|3725.99|0
1616150290000|2021-03-19 10:38:10|3726.04|3726.04|3726.39|3726.39|3726.39|3726.39|3726.04|3726.04|0
1616150340000|2021-03-19 10:39:00|3725.99|3725.99|3726.81|3726.81|3727.33|3727.33|3725.99|3725.99|0
1616150350000|2021-03-19 10:39:10|3727.84|3727.84|3728.52|3728.52|3728.52|3728.52|3727.84|3727.84|0
1616150370000|2021-03-19 10:39:30|3727.78|3727.78|3728.18|3728.18|3728.18|3728.18|3727.78|3727.78|0
1616150380000|2021-03-19 10:39:40|3728.86|3728.86|3728.86|3728.86|3728.86|3728.86|3728.86|3728.86|0
1616150400000|2021-03-19 10:40:00|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|0
1616150410000|2021-03-19 10:40:10|3729.31|3729.31|3730.27|3730.27|3730.27|3730.27|3729.31|3729.31|0
1616150420000|2021-03-19 10:40:20|3730.67|3730.67|3730.61|3730.61|3730.67|3730.67|3730.61|3730.61|0
1616150440000|2021-03-19 10:40:40|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|0
1616150450000|2021-03-19 10:40:50|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1616150460000|2021-03-19 10:41:00|3732.23|3732.23|3731.44|3731.44|3732.23|3732.23|3731.44|3731.44|0
1616150470000|2021-03-19 10:41:10|3731.52|3731.52|3731.46|3731.46|3731.61|3731.61|3731.46|3731.46|0
1616150480000|2021-03-19 10:41:20|3731.79|3731.79|3731.91|3731.91|3731.91|3731.91|3731.79|3731.79|0
1616150490000|2021-03-19 10:41:30|3732.31|3732.31|3732.31|3732.31|3732.31|3732.31|3732.31|3732.31|0
1616150510000|2021-03-19 10:41:50|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|0
1616150520000|2021-03-19 10:42:00|3731.26|3731.26|3731.26|3731.26|3731.26|3731.26|3731.26|3731.26|0
1616150530000|2021-03-19 10:42:10|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|0
1616150550000|2021-03-19 10:42:30|3731.86|3731.86|3731.86|3731.86|3731.86|3731.86|3731.86|3731.86|0
1616150570000|2021-03-19 10:42:50|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|0
1616150590000|2021-03-19 10:43:10|3732.65|3732.65|3733.45|3733.45|3733.45|3733.45|3732.65|3732.65|0
1616150610000|2021-03-19 10:43:30|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|0
1616150620000|2021-03-19 10:43:40|3733.73|3733.73|3733.57|3733.57|3733.73|3733.73|3733.57|3733.57|0
1616150630000|2021-03-19 10:43:50|3733.73|3733.73|3734.13|3734.13|3734.13|3734.13|3733.73|3733.73|0
1616150640000|2021-03-19 10:44:00|3734.28|3734.28|3735.8|3735.8|3735.8|3735.8|3734.28|3734.28|0
1616150650000|2021-03-19 10:44:10|3736.2|3736.2|3736.99|3736.99|3736.99|3736.99|3735.86|3735.86|0
1616150660000|2021-03-19 10:44:20|3737.07|3737.07|3736.28|3736.28|3737.07|3737.07|3736.28|3736.28|0
1616150670000|2021-03-19 10:44:30|3737.07|3737.07|3737.07|3737.07|3737.07|3737.07|3737.07|3737.07|0
1616150690000|2021-03-19 10:44:50|3736.73|3736.73|3736.62|3736.62|3736.73|3736.73|3736.62|3736.62|0
1616150700000|2021-03-19 10:45:00|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|0
1616150720000|2021-03-19 10:45:20|3735.88|3735.88|3735.88|3735.88|3735.88|3735.88|3735.88|3735.88|0
1616150740000|2021-03-19 10:45:40|3735.64|3735.64|3735.29|3735.29|3735.64|3735.64|3735.29|3735.29|0
1616150760000|2021-03-19 10:46:00|3734.61|3734.61|3734.61|3734.61|3734.61|3734.61|3734.61|3734.61|0
1616150770000|2021-03-19 10:46:10|3734.21|3734.21|3733.82|3733.82|3734.21|3734.21|3733.82|3733.82|0
1616150780000|2021-03-19 10:46:20|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1616150790000|2021-03-19 10:46:30|3733.91|3733.91|3733.67|3733.67|3733.91|3733.91|3733.67|3733.67|0
1616150800000|2021-03-19 10:46:40|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|3733.28|0
1616150820000|2021-03-19 10:47:00|3733.22|3733.22|3733.22|3733.22|3733.22|3733.22|3733.22|3733.22|0
1616150830000|2021-03-19 10:47:10|3733.28|3733.28|3732.25|3732.25|3733.28|3733.28|3732.25|3732.25|0
1616150840000|2021-03-19 10:47:20|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|0
1616150860000|2021-03-19 10:47:40|3732|3732|3732|3732|3732|3732|3732|3732|0
1616150870000|2021-03-19 10:47:50|3732.52|3732.52|3732.52|3732.52|3732.52|3732.52|3732.52|3732.52|0
1616150880000|2021-03-19 10:48:00|3732.12|3732.12|3732.52|3732.52|3732.92|3732.92|3732.12|3732.12|0
1616150890000|2021-03-19 10:48:10|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|0
1616150920000|2021-03-19 10:48:40|3731.73|3731.73|3731.17|3731.17|3731.73|3731.73|3731.17|3731.17|0
1616150940000|2021-03-19 10:49:00|3731.09|3731.09|3731.42|3731.42|3731.42|3731.42|3731.09|3731.09|0
1616150950000|2021-03-19 10:49:10|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|0
1616150970000|2021-03-19 10:49:30|3730.4|3730.4|3729.04|3729.04|3730.4|3730.4|3729.04|3729.04|0
1616150980000|2021-03-19 10:49:40|3728.64|3728.64|3728.64|3728.64|3728.64|3728.64|3728.64|3728.64|0
1616150990000|2021-03-19 10:49:50|3728.88|3728.88|3728.96|3728.96|3730.04|3730.04|3728.88|3728.88|0
1616151000000|2021-03-19 10:50:00|3728.62|3728.62|3731.18|3731.18|3731.85|3731.85|3728.62|3728.62|0
1616151010000|2021-03-19 10:50:10|3731.52|3731.52|3731.85|3731.85|3731.92|3731.92|3730.77|3730.77|0
1616151020000|2021-03-19 10:50:20|3732.19|3732.19|3729.52|3729.52|3732.19|3732.19|3729.12|3729.12|0
1616151030000|2021-03-19 10:50:30|3729.92|3729.92|3730.3|3730.3|3731.63|3731.63|3729.92|3729.92|0
1616151040000|2021-03-19 10:50:40|3729.96|3729.96|3729.25|3729.25|3730.69|3730.69|3729.04|3729.04|0
1616151050000|2021-03-19 10:50:50|3730.27|3730.27|3729|3729|3730.44|3730.44|3729|3729|0
1616151060000|2021-03-19 10:51:00|3729.35|3729.35|3729.3|3729.3|3730.48|3730.48|3729|3729|0
1616151070000|2021-03-19 10:51:10|3729.98|3729.98|3730.6|3730.6|3730.6|3730.6|3729.47|3729.47|0
1616151080000|2021-03-19 10:51:20|3730.2|3730.2|3730.21|3730.21|3730.21|3730.21|3729.64|3729.64|0
1616151090000|2021-03-19 10:51:30|3730.84|3730.84|3730.7|3730.7|3730.84|3730.84|3730.67|3730.67|0
1616151100000|2021-03-19 10:51:40|3731.04|3731.04|3731.75|3731.75|3731.75|3731.75|3730.53|3730.53|0
1616151110000|2021-03-19 10:51:50|3731.41|3731.41|3730.13|3730.13|3731.41|3731.41|3729.11|3729.11|0
1616151120000|2021-03-19 10:52:00|3730.92|3730.92|3729.64|3729.64|3730.92|3730.92|3729.64|3729.64|0
1616151130000|2021-03-19 10:52:10|3728.98|3728.98|3728.81|3728.81|3729.6|3729.6|3728.72|3728.72|0
1616151140000|2021-03-19 10:52:20|3729.49|3729.49|3728.24|3728.24|3730.2|3730.2|3728.24|3728.24|0
1616151150000|2021-03-19 10:52:30|3728.95|3728.95|3728.41|3728.41|3728.95|3728.95|3728.41|3728.41|0
1616151160000|2021-03-19 10:52:40|3728.49|3728.49|3727.15|3727.15|3728.49|3728.49|3726.75|3726.75|0
1616151170000|2021-03-19 10:52:50|3727.49|3727.49|3727.08|3727.08|3727.49|3727.49|3726.4|3726.4|0
1616151180000|2021-03-19 10:53:00|3727.13|3727.13|3727.82|3727.82|3728.53|3728.53|3727.05|3727.05|0
1616151190000|2021-03-19 10:53:10|3728.84|3728.84|3729.21|3729.21|3729.21|3729.21|3727.73|3727.73|0
1616151200000|2021-03-19 10:53:20|3728.42|3728.42|3727.48|3727.48|3728.42|3728.42|3727.48|3727.48|0
1616151210000|2021-03-19 10:53:30|3728.27|3728.27|3728.43|3728.43|3728.54|3728.54|3727.79|3727.79|0
1616151220000|2021-03-19 10:53:40|3728.78|3728.78|3728.41|3728.41|3729|3729|3727.86|3727.86|0
1616151230000|2021-03-19 10:53:50|3728.75|3728.75|3727.79|3727.79|3728.75|3728.75|3727.79|3727.79|0
1616151240000|2021-03-19 10:54:00|3728.18|3728.18|3729.04|3729.04|3729.96|3729.96|3728.18|3728.18|0
1616151250000|2021-03-19 10:54:10|3729.44|3729.44|3728.61|3728.61|3729.44|3729.44|3727.95|3727.95|0
1616151260000|2021-03-19 10:54:20|3729.29|3729.29|3727.98|3727.98|3729.29|3729.29|3727.98|3727.98|0
1616151270000|2021-03-19 10:54:30|3728.06|3728.06|3729.08|3729.08|3729.59|3729.59|3727.72|3727.72|0
1616151280000|2021-03-19 10:54:40|3728.12|3728.12|3728.83|3728.83|3728.83|3728.83|3727.86|3727.86|0
1616151290000|2021-03-19 10:54:50|3729.17|3729.17|3728.87|3728.87|3729.95|3729.95|3728.31|3728.31|0
1616151300000|2021-03-19 10:55:00|3729.89|3729.89|3729.31|3729.31|3729.89|3729.89|3729.31|3729.31|0
1616151310000|2021-03-19 10:55:10|3728.96|3728.96|3729.6|3729.6|3729.6|3729.6|3728.52|3728.52|0
1616151320000|2021-03-19 10:55:20|3729.99|3729.99|3730.02|3730.02|3730.73|3730.73|3728.84|3728.84|0
1616151330000|2021-03-19 10:55:30|3730.57|3730.57|3729.61|3729.61|3730.57|3730.57|3729.61|3729.61|0
1616151340000|2021-03-19 10:55:40|3730.01|3730.01|3729.93|3729.93|3730.69|3730.69|3728.7|3728.7|0
1616151350000|2021-03-19 10:55:50|3730.27|3730.27|3728.79|3728.79|3730.27|3730.27|3728.79|3728.79|0
1616151360000|2021-03-19 10:56:00|3728.88|3728.88|3728.78|3728.78|3729.71|3729.71|3728.6|3728.6|0
1616151370000|2021-03-19 10:56:10|3728.38|3728.38|3729.29|3729.29|3729.65|3729.65|3728.38|3728.38|0
1616151380000|2021-03-19 10:56:20|3730.09|3730.09|3729.31|3729.31|3730.73|3730.73|3729.31|3729.31|0
1616151390000|2021-03-19 10:56:30|3729.39|3729.39|3730.64|3730.64|3731.27|3731.27|3729.39|3729.39|0
1616151400000|2021-03-19 10:56:40|3730.56|3730.56|3730.75|3730.75|3730.75|3730.75|3729.19|3729.19|0
1616151410000|2021-03-19 10:56:50|3731.15|3731.15|3728.8|3728.8|3731.15|3731.15|3728.8|3728.8|0
1616151420000|2021-03-19 10:57:00|3728.38|3728.38|3728.18|3728.18|3728.73|3728.73|3728.18|3728.18|0
1616151430000|2021-03-19 10:57:10|3728.52|3728.52|3729.82|3729.82|3730.16|3730.16|3728.52|3728.52|0
1616151440000|2021-03-19 10:57:20|3729.48|3729.48|3728|3728|3729.82|3729.82|3728|3728|0
1616151450000|2021-03-19 10:57:30|3728.15|3728.15|3728.63|3728.63|3728.95|3728.95|3728.15|3728.15|0
1616151460000|2021-03-19 10:57:40|3728.55|3728.55|3729.46|3729.46|3729.46|3729.46|3727.16|3727.16|0
1616151470000|2021-03-19 10:57:50|3729.07|3729.07|3728.29|3728.29|3729.46|3729.46|3727.61|3727.61|0
1616151480000|2021-03-19 10:58:00|3728.66|3728.66|3729.21|3729.21|3729.6|3729.6|3728.32|3728.32|0
1616151490000|2021-03-19 10:58:10|3729.55|3729.55|3730.32|3730.32|3730.32|3730.32|3729.21|3729.21|0
1616151500000|2021-03-19 10:58:20|3729.97|3729.97|3730.4|3730.4|3731.05|3731.05|3729.63|3729.63|0
1616151510000|2021-03-19 10:58:30|3730.8|3730.8|3730.54|3730.54|3730.8|3730.8|3730.54|3730.54|0
1616151520000|2021-03-19 10:58:40|3730.14|3730.14|3729.35|3729.35|3730.48|3730.48|3728.66|3728.66|0
1616151530000|2021-03-19 10:58:50|3729.69|3729.69|3729.09|3729.09|3730.48|3730.48|3728.75|3728.75|0
1616151540000|2021-03-19 10:59:00|3730.56|3730.56|3728.71|3728.71|3730.56|3730.56|3728.71|3728.71|0
1616151550000|2021-03-19 10:59:10|3729.11|3729.11|3728.52|3728.52|3729.11|3729.11|3727.6|3727.6|0
1616151560000|2021-03-19 10:59:20|3728.6|3728.6|3727.69|3727.69|3728.6|3728.6|3727.69|3727.69|0
1616151570000|2021-03-19 10:59:30|3728.66|3728.66|3730.02|3730.02|3730.02|3730.02|3728.66|3728.66|0
1616151580000|2021-03-19 10:59:40|3730.11|3730.11|3731.16|3731.16|3731.16|3731.16|3729.11|3729.11|0
1616151590000|2021-03-19 10:59:50|3730.82|3730.82|3729.1|3729.1|3731|3731|3729.1|3729.1|0
1616151600000|2021-03-19 11:00:00|3730.5|3730.5|3728.64|3728.64|3730.75|3730.75|3728.64|3728.64|0
1616151610000|2021-03-19 11:00:10|3728.79|3728.79|3729.47|3729.47|3729.47|3729.47|3728.79|3728.79|0
1616151630000|2021-03-19 11:00:30|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|0
1616151640000|2021-03-19 11:00:40|3729.87|3729.87|3730.66|3730.66|3730.66|3730.66|3729.87|3729.87|0
1616151670000|2021-03-19 11:01:10|3730.32|3730.32|3730.71|3730.71|3730.71|3730.71|3730.32|3730.32|0
1616151680000|2021-03-19 11:01:20|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|0
1616151690000|2021-03-19 11:01:30|3729.98|3729.98|3729.07|3729.07|3729.98|3729.98|3729.07|3729.07|0
1616151700000|2021-03-19 11:01:40|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|0
1616151710000|2021-03-19 11:01:50|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|0
1616151720000|2021-03-19 11:02:00|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|0
1616151730000|2021-03-19 11:02:10|3729.02|3729.02|3729.36|3729.36|3729.36|3729.36|3729.02|3729.02|0
1616151770000|2021-03-19 11:02:50|3729.41|3729.41|3729.02|3729.02|3729.41|3729.41|3729.02|3729.02|0
1616151800000|2021-03-19 11:03:20|3730.73|3730.73|3731.75|3731.75|3731.75|3731.75|3730.73|3730.73|0
1616151810000|2021-03-19 11:03:30|3732.09|3732.09|3731.99|3731.99|3732.09|3732.09|3731.99|3731.99|0
1616151820000|2021-03-19 11:03:40|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|0
1616151830000|2021-03-19 11:03:50|3733.12|3733.12|3733.46|3733.46|3733.46|3733.46|3733.12|3733.12|0
1616151840000|2021-03-19 11:04:00|3733.29|3733.29|3732.45|3732.45|3733.29|3733.29|3731.77|3731.77|0
1616151870000|2021-03-19 11:04:30|3732.85|3732.85|3733.01|3733.01|3733.01|3733.01|3732.8|3732.8|0
1616151880000|2021-03-19 11:04:40|3732.33|3732.33|3732.33|3732.33|3732.33|3732.33|3732.33|3732.33|0
1616151890000|2021-03-19 11:04:50|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|0
1616151900000|2021-03-19 11:05:00|3732.03|3732.03|3730.15|3730.15|3732.03|3732.03|3730.15|3730.15|0
1616151910000|2021-03-19 11:05:10|3730.48|3730.48|3730.14|3730.14|3730.48|3730.48|3730.14|3730.14|0
1616151920000|2021-03-19 11:05:20|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|0
1616151930000|2021-03-19 11:05:30|3730.44|3730.44|3729.94|3729.94|3730.44|3730.44|3729.94|3729.94|0
1616151940000|2021-03-19 11:05:40|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|0
1616151950000|2021-03-19 11:05:50|3729.49|3729.49|3729.49|3729.49|3729.49|3729.49|3729.49|3729.49|0
1616151960000|2021-03-19 11:06:00|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|3730.28|0
1616151980000|2021-03-19 11:06:20|3729.88|3729.88|3730.28|3730.28|3730.28|3730.28|3729.88|3729.88|0
1616152020000|2021-03-19 11:07:00|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|0
1616152040000|2021-03-19 11:07:20|3728.86|3728.86|3729.19|3729.19|3729.19|3729.19|3728.86|3728.86|0
1616152050000|2021-03-19 11:07:30|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|0
1616152060000|2021-03-19 11:07:40|3729.59|3729.59|3729.24|3729.24|3729.59|3729.59|3729.24|3729.24|0
1616152070000|2021-03-19 11:07:50|3728.56|3728.56|3728.06|3728.06|3728.56|3728.56|3728.06|3728.06|0
1616152100000|2021-03-19 11:08:20|3727.72|3727.72|3727.21|3727.21|3727.72|3727.72|3727.21|3727.21|0
1616152110000|2021-03-19 11:08:30|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|0
1616152120000|2021-03-19 11:08:40|3726.73|3726.73|3726.65|3726.65|3726.73|3726.73|3726.65|3726.65|0
1616152150000|2021-03-19 11:09:10|3726.25|3726.25|3724.86|3724.86|3726.25|3726.25|3724.86|3724.86|0
1616152160000|2021-03-19 11:09:20|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|0
1616152180000|2021-03-19 11:09:40|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|0
1616152240000|2021-03-19 11:10:40|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|3725.47|0
1616152250000|2021-03-19 11:10:50|3726.15|3726.15|3725.81|3725.81|3726.15|3726.15|3725.81|3725.81|0
1616152280000|2021-03-19 11:11:20|3725.01|3725.01|3724.62|3724.62|3725.01|3725.01|3724.62|3724.62|0
1616152290000|2021-03-19 11:11:30|3724.47|3724.47|3724.47|3724.47|3724.47|3724.47|3724.47|3724.47|0
1616152310000|2021-03-19 11:11:50|3723.89|3723.89|3724.29|3724.29|3724.29|3724.29|3723.89|3723.89|0
1616152320000|2021-03-19 11:12:00|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|0
1616152330000|2021-03-19 11:12:10|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|0
1616152340000|2021-03-19 11:12:20|3723.57|3723.57|3723.57|3723.57|3723.57|3723.57|3723.57|3723.57|0
1616152350000|2021-03-19 11:12:30|3723.69|3723.69|3723.69|3723.69|3723.69|3723.69|3723.69|3723.69|0
1616152360000|2021-03-19 11:12:40|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|0
1616152380000|2021-03-19 11:13:00|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|0
1616152390000|2021-03-19 11:13:10|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|0
1616152400000|2021-03-19 11:13:20|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|0
1616152410000|2021-03-19 11:13:30|3722.77|3722.77|3721.98|3721.98|3722.77|3722.77|3721.98|3721.98|0
1616152440000|2021-03-19 11:14:00|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|0
1616152450000|2021-03-19 11:14:10|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|0
1616152490000|2021-03-19 11:14:50|3723.17|3723.17|3723.6|3723.6|3723.6|3723.6|3723.17|3723.17|0
1616152500000|2021-03-19 11:15:00|3723.2|3723.2|3722.95|3722.95|3723.2|3723.2|3722.95|3722.95|0
1616152510000|2021-03-19 11:15:10|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|0
1616152530000|2021-03-19 11:15:30|3723.13|3723.13|3722.84|3722.84|3723.13|3723.13|3722.84|3722.84|0
1616152560000|2021-03-19 11:16:00|3722.72|3722.72|3722.83|3722.83|3722.83|3722.83|3722.72|3722.72|0
1616152570000|2021-03-19 11:16:10|3722.97|3722.97|3723.12|3723.12|3723.12|3723.12|3722.97|3722.97|0
1616152580000|2021-03-19 11:16:20|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|0
1616152590000|2021-03-19 11:16:30|3721.75|3721.75|3721.19|3721.19|3721.75|3721.75|3721.19|3721.19|0
1616152610000|2021-03-19 11:16:50|3721.34|3721.34|3720.66|3720.66|3721.49|3721.49|3720.66|3720.66|0
1616152630000|2021-03-19 11:17:10|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|0
1616152640000|2021-03-19 11:17:20|3720.59|3720.59|3718.67|3718.67|3720.59|3720.59|3718.67|3718.67|0
1616152650000|2021-03-19 11:17:30|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|0
1616152660000|2021-03-19 11:17:40|3719.07|3719.07|3719.47|3719.47|3719.47|3719.47|3719.07|3719.07|0
1616152680000|2021-03-19 11:18:00|3719.35|3719.35|3717.98|3717.98|3719.35|3719.35|3717.98|3717.98|0
1616152690000|2021-03-19 11:18:10|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|0
1616152700000|2021-03-19 11:18:20|3718.38|3718.38|3718.04|3718.04|3718.38|3718.38|3718.04|3718.04|0
1616152710000|2021-03-19 11:18:30|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1616152720000|2021-03-19 11:18:40|3717.16|3717.16|3717.16|3717.16|3717.16|3717.16|3717.16|3717.16|0
1616152770000|2021-03-19 11:19:30|3717.37|3717.37|3716.69|3716.69|3717.37|3717.37|3716.69|3716.69|0
1616152790000|2021-03-19 11:19:50|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|0
1616152800000|2021-03-19 11:20:00|3716.01|3716.01|3715.03|3715.03|3716.01|3716.01|3714.87|3714.87|0
1616152810000|2021-03-19 11:20:10|3715.83|3715.83|3715.83|3715.83|3715.83|3715.83|3715.83|3715.83|0
1616152820000|2021-03-19 11:20:20|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|0
1616152830000|2021-03-19 11:20:30|3715.43|3715.43|3714.75|3714.75|3715.43|3715.43|3714.75|3714.75|0
1616152840000|2021-03-19 11:20:40|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|0
1616152850000|2021-03-19 11:20:50|3714.26|3714.26|3713.86|3713.86|3714.26|3714.26|3713.86|3713.86|0
1616152860000|2021-03-19 11:21:00|3713.53|3713.53|3714.89|3714.89|3714.89|3714.89|3713.53|3713.53|0
1616152880000|2021-03-19 11:21:20|3715|3715|3715.17|3715.17|3715.17|3715.17|3715|3715|0
1616152890000|2021-03-19 11:21:30|3714.37|3714.37|3714.25|3714.25|3714.37|3714.37|3714.25|3714.25|0
1616152900000|2021-03-19 11:21:40|3713.86|3713.86|3713.86|3713.86|3713.86|3713.86|3713.86|3713.86|0
1616152920000|2021-03-19 11:22:00|3713.46|3713.46|3712.19|3712.19|3713.46|3713.46|3712.19|3712.19|0
1616152960000|2021-03-19 11:22:40|3711.79|3711.79|3710.77|3710.77|3711.79|3711.79|3710.77|3710.77|0
1616152970000|2021-03-19 11:22:50|3709.92|3709.92|3708.79|3708.79|3709.92|3709.92|3708.79|3708.79|0
1616152980000|2021-03-19 11:23:00|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|0
1616152990000|2021-03-19 11:23:10|3708.36|3708.36|3708.36|3708.36|3708.36|3708.36|3708.36|3708.36|0
1616153000000|2021-03-19 11:23:20|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|0
1616153030000|2021-03-19 11:23:50|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1616153040000|2021-03-19 11:24:00|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|0
1616153050000|2021-03-19 11:24:10|3707.13|3707.13|3706.83|3706.83|3707.28|3707.28|3706.83|3706.83|0
1616153060000|2021-03-19 11:24:20|3706.44|3706.44|3707.63|3707.63|3707.63|3707.63|3706.44|3706.44|0
1616153070000|2021-03-19 11:24:30|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|0
1616153080000|2021-03-19 11:24:40|3707.24|3707.24|3706.44|3706.44|3707.24|3707.24|3706.44|3706.44|0
1616153090000|2021-03-19 11:24:50|3705.88|3705.88|3706.28|3706.28|3706.28|3706.28|3705.49|3705.49|0
1616153100000|2021-03-19 11:25:00|3705.88|3705.88|3705.52|3705.52|3705.88|3705.88|3705.52|3705.52|0
1616153130000|2021-03-19 11:25:30|3705.03|3705.03|3703.5|3703.5|3705.03|3705.03|3703.5|3703.5|0
1616153140000|2021-03-19 11:25:40|3703.09|3703.09|3702.94|3702.94|3703.09|3703.09|3702.94|3702.94|0
1616153150000|2021-03-19 11:25:50|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.4|3702.4|0
1616153160000|2021-03-19 11:26:00|3702.94|3702.94|3701.58|3701.58|3702.94|3702.94|3701.58|3701.58|0
1616153190000|2021-03-19 11:26:30|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|0
1616153200000|2021-03-19 11:26:40|3700.89|3700.89|3700.94|3700.94|3701.29|3701.29|3700.89|3700.89|0
1616153230000|2021-03-19 11:27:10|3701.29|3701.29|3701.29|3701.29|3701.68|3701.68|3700.94|3700.94|0
1616153240000|2021-03-19 11:27:20|3700.89|3700.89|3700.1|3700.1|3700.89|3700.89|3700.1|3700.1|0
1616153250000|2021-03-19 11:27:30|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|3699.7|0
1616153260000|2021-03-19 11:27:40|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|0
1616153270000|2021-03-19 11:27:50|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|0
1616153280000|2021-03-19 11:28:00|3699.11|3699.11|3699.51|3699.51|3699.51|3699.51|3699.11|3699.11|0
1616153300000|2021-03-19 11:28:20|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|0
1616153310000|2021-03-19 11:28:30|3699.8|3699.8|3699.98|3699.98|3700.19|3700.19|3699.8|3699.8|0
1616153330000|2021-03-19 11:28:50|3698.39|3698.39|3698.05|3698.05|3698.39|3698.39|3698.05|3698.05|0
1616153340000|2021-03-19 11:29:00|3697.71|3697.71|3697.22|3697.22|3697.71|3697.71|3697.22|3697.22|0
1616153350000|2021-03-19 11:29:10|3697.11|3697.11|3696.99|3696.99|3697.11|3697.11|3696.99|3696.99|0
1616153360000|2021-03-19 11:29:20|3696.83|3696.83|3696.42|3696.42|3696.83|3696.83|3696.42|3696.42|0
1616153370000|2021-03-19 11:29:30|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3695.23|3695.23|0
1616153390000|2021-03-19 11:29:50|3695.34|3695.34|3696.02|3696.02|3696.02|3696.02|3695.34|3695.34|0
1616153400000|2021-03-19 11:30:00|3695.9|3695.9|3696.11|3696.11|3696.11|3696.11|3695.9|3695.9|0
1616153420000|2021-03-19 11:30:20|3695.72|3695.72|3694.18|3694.18|3695.72|3695.72|3694.18|3694.18|0
1616153440000|2021-03-19 11:30:40|3693.95|3693.95|3692.84|3692.84|3693.95|3693.95|3691.96|3691.96|0
1616153450000|2021-03-19 11:30:50|3692.44|3692.44|3692.44|3692.44|3692.44|3692.44|3692.44|3692.44|0
1616153460000|2021-03-19 11:31:00|3693.24|3693.24|3693.49|3693.49|3693.52|3693.52|3692.57|3692.57|0
1616153470000|2021-03-19 11:31:10|3693.89|3693.89|3693.49|3693.49|3693.89|3693.89|3693.1|3693.1|0
1616153480000|2021-03-19 11:31:20|3693.1|3693.1|3693.03|3693.03|3693.43|3693.43|3693.03|3693.03|0
1616153490000|2021-03-19 11:31:30|3692.35|3692.35|3691.31|3691.31|3692.89|3692.89|3691.31|3691.31|0
1616153500000|2021-03-19 11:31:40|3691.7|3691.7|3691|3691|3692.11|3692.11|3691|3691|0
1616153510000|2021-03-19 11:31:50|3690.21|3690.21|3692.03|3692.03|3692.03|3692.03|3690.21|3690.21|0
1616153520000|2021-03-19 11:32:00|3691.23|3691.23|3691.5|3691.5|3691.5|3691.5|3691.05|3691.05|0
1616153530000|2021-03-19 11:32:10|3691.77|3691.77|3692.17|3692.17|3692.17|3692.17|3691.77|3691.77|0
1616153540000|2021-03-19 11:32:20|3692.56|3692.56|3693.3|3693.3|3693.3|3693.3|3692.56|3692.56|0
1616153550000|2021-03-19 11:32:30|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1616153560000|2021-03-19 11:32:40|3693.81|3693.81|3692.96|3692.96|3693.81|3693.81|3692.62|3692.62|0
1616153580000|2021-03-19 11:33:00|3693.75|3693.75|3694.88|3694.88|3696.07|3696.07|3693.75|3693.75|0
1616153590000|2021-03-19 11:33:10|3694.71|3694.71|3695.45|3695.45|3695.45|3695.45|3694.71|3694.71|0
1616153610000|2021-03-19 11:33:30|3695.85|3695.85|3695.85|3695.85|3695.85|3695.85|3695.85|3695.85|0
1616153620000|2021-03-19 11:33:40|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|0
1616153630000|2021-03-19 11:33:50|3696.1|3696.1|3695.76|3695.76|3696.1|3696.1|3695.76|3695.76|0
1616153640000|2021-03-19 11:34:00|3696.44|3696.44|3697.48|3697.48|3697.63|3697.63|3696.44|3696.44|0
1616153650000|2021-03-19 11:34:10|3697.63|3697.63|3696|3696|3698.77|3698.77|3696|3696|0
1616153670000|2021-03-19 11:34:30|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|0
1616153680000|2021-03-19 11:34:40|3696.54|3696.54|3697.17|3697.17|3697.17|3697.17|3696.49|3696.49|0
1616153700000|2021-03-19 11:35:00|3696.77|3696.77|3696.38|3696.38|3696.77|3696.77|3696.38|3696.38|0
1616153710000|2021-03-19 11:35:10|3696.77|3696.77|3698.36|3698.36|3698.36|3698.36|3696.77|3696.77|0
1616153720000|2021-03-19 11:35:20|3697.57|3697.57|3697.91|3697.91|3698.36|3698.36|3697.17|3697.17|0
1616153750000|2021-03-19 11:35:50|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1616153760000|2021-03-19 11:36:00|3697.73|3697.73|3696.94|3696.94|3697.73|3697.73|3696.94|3696.94|0
1616153770000|2021-03-19 11:36:10|3697.34|3697.34|3696.49|3696.49|3697.34|3697.34|3696.49|3696.49|0
1616153780000|2021-03-19 11:36:20|3696.33|3696.33|3696.44|3696.44|3696.44|3696.44|3696.33|3696.33|0
1616153800000|2021-03-19 11:36:40|3696.04|3696.04|3696.83|3696.83|3696.83|3696.83|3696.04|3696.04|0
1616153810000|2021-03-19 11:36:50|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|3696.49|0
1616153820000|2021-03-19 11:37:00|3696.66|3696.66|3696.26|3696.26|3697.85|3697.85|3696.26|3696.26|0
1616153830000|2021-03-19 11:37:10|3695.93|3695.93|3695.98|3695.98|3695.98|3695.98|3695.14|3695.14|0
1616153860000|2021-03-19 11:37:40|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|0
1616153870000|2021-03-19 11:37:50|3696.26|3696.26|3696.26|3696.26|3696.26|3696.26|3696.26|3696.26|0
1616153880000|2021-03-19 11:38:00|3697.06|3697.06|3697.45|3697.45|3697.45|3697.45|3696.26|3696.26|0
1616153890000|2021-03-19 11:38:10|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|0
1616153900000|2021-03-19 11:38:20|3697.45|3697.45|3697.45|3697.45|3697.45|3697.45|3697.45|3697.45|0
1616153920000|2021-03-19 11:38:40|3697.06|3697.06|3697.06|3697.06|3697.06|3697.06|3697.06|3697.06|0
1616153930000|2021-03-19 11:38:50|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|0
1616153940000|2021-03-19 11:39:00|3697|3697|3696.66|3696.66|3697|3697|3696.66|3696.66|0
1616153950000|2021-03-19 11:39:10|3696.32|3696.32|3696.32|3696.32|3697.11|3697.11|3696.32|3696.32|0
1616153960000|2021-03-19 11:39:20|3696.72|3696.72|3697.29|3697.29|3697.51|3697.51|3696.72|3696.72|0
1616153970000|2021-03-19 11:39:30|3697.41|3697.41|3697.81|3697.81|3697.81|3697.81|3697.41|3697.41|0
1616153980000|2021-03-19 11:39:40|3698.14|3698.14|3698.96|3698.96|3698.96|3698.96|3698.14|3698.14|0
1616153990000|2021-03-19 11:39:50|3699.36|3699.36|3700.5|3700.5|3700.5|3700.5|3699.36|3699.36|0
1616154000000|2021-03-19 11:40:00|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1616154010000|2021-03-19 11:40:10|3701.41|3701.41|3701.57|3701.57|3701.57|3701.57|3701.41|3701.41|0
1616154020000|2021-03-19 11:40:20|3701.17|3701.17|3701.97|3701.97|3701.97|3701.97|3701.17|3701.17|0
1616154030000|2021-03-19 11:40:30|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|0
1616154040000|2021-03-19 11:40:40|3701.23|3701.23|3700.72|3700.72|3701.35|3701.35|3700.72|3700.72|0
1616154050000|2021-03-19 11:40:50|3700.03|3700.03|3699.87|3699.87|3700.03|3700.03|3699.87|3699.87|0
1616154060000|2021-03-19 11:41:00|3699.99|3699.99|3700.73|3700.73|3700.73|3700.73|3699.99|3699.99|0
1616154080000|2021-03-19 11:41:20|3700.85|3700.85|3700.4|3700.4|3700.85|3700.85|3700.4|3700.4|0
1616154090000|2021-03-19 11:41:30|3700|3700|3700|3700|3700|3700|3700|3700|0
1616154100000|2021-03-19 11:41:40|3700.69|3700.69|3700.69|3700.69|3700.69|3700.69|3700.69|3700.69|0
1616154110000|2021-03-19 11:41:50|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|0
1616154130000|2021-03-19 11:42:10|3698.92|3698.92|3698.53|3698.53|3698.92|3698.92|3698.53|3698.53|0
1616154140000|2021-03-19 11:42:20|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1616154150000|2021-03-19 11:42:30|3698.25|3698.25|3698.25|3698.25|3698.25|3698.25|3698.25|3698.25|0
1616154170000|2021-03-19 11:42:50|3699.84|3699.84|3699.04|3699.04|3699.84|3699.84|3699.04|3699.04|0
1616154180000|2021-03-19 11:43:00|3698.65|3698.65|3696.14|3696.14|3698.65|3698.65|3696.14|3696.14|0
1616154190000|2021-03-19 11:43:10|3695.98|3695.98|3695.98|3695.98|3695.98|3695.98|3695.98|3695.98|0
1616154200000|2021-03-19 11:43:20|3695.19|3695.19|3695.98|3695.98|3695.98|3695.98|3695.19|3695.19|0
1616154220000|2021-03-19 11:43:40|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|0
1616154240000|2021-03-19 11:44:00|3696.2|3696.2|3698.09|3698.09|3698.09|3698.09|3696.2|3696.2|0
1616154250000|2021-03-19 11:44:10|3698.2|3698.2|3697.8|3697.8|3698.2|3698.2|3697.8|3697.8|0
1616154270000|2021-03-19 11:44:30|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|0
1616154280000|2021-03-19 11:44:40|3697.69|3697.69|3698.03|3698.03|3698.03|3698.03|3697.69|3697.69|0
1616154310000|2021-03-19 11:45:10|3697.88|3697.88|3697.88|3697.88|3697.88|3697.88|3697.88|3697.88|0
1616154330000|2021-03-19 11:45:30|3698.68|3698.68|3699.06|3699.06|3699.06|3699.06|3698.56|3698.56|0
1616154360000|2021-03-19 11:46:00|3699.86|3699.86|3700.25|3700.25|3700.65|3700.65|3699.86|3699.86|0
1616154370000|2021-03-19 11:46:10|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|0
1616154380000|2021-03-19 11:46:20|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|0
1616154390000|2021-03-19 11:46:30|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|0
1616154400000|2021-03-19 11:46:40|3701.39|3701.39|3701.64|3701.64|3702.18|3702.18|3701.39|3701.39|0
1616154410000|2021-03-19 11:46:50|3701.24|3701.24|3701.64|3701.64|3701.64|3701.64|3701.24|3701.24|0
1616154420000|2021-03-19 11:47:00|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1616154430000|2021-03-19 11:47:10|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|0
1616154440000|2021-03-19 11:47:20|3702.32|3702.32|3703.11|3703.11|3703.11|3703.11|3702.32|3702.32|0
1616154450000|2021-03-19 11:47:30|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.51|3703.51|0
1616154460000|2021-03-19 11:47:40|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1616154480000|2021-03-19 11:48:00|3704.42|3704.42|3706.18|3706.18|3706.18|3706.18|3704.42|3704.42|0
1616154490000|2021-03-19 11:48:10|3705.78|3705.78|3704.98|3704.98|3705.78|3705.78|3704.98|3704.98|0
1616154510000|2021-03-19 11:48:30|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1616154520000|2021-03-19 11:48:40|3704.69|3704.69|3706.28|3706.28|3706.28|3706.28|3704.69|3704.69|0
1616154530000|2021-03-19 11:48:50|3705.49|3705.49|3703.78|3703.78|3705.49|3705.49|3703.78|3703.78|0
1616154540000|2021-03-19 11:49:00|3703.73|3703.73|3701.64|3701.64|3703.73|3703.73|3701.64|3701.64|0
1616154550000|2021-03-19 11:49:10|3701.24|3701.24|3701.24|3701.24|3701.24|3701.24|3701.24|3701.24|0
1616154560000|2021-03-19 11:49:20|3701.39|3701.39|3700.71|3700.71|3701.39|3701.39|3700.71|3700.71|0
1616154570000|2021-03-19 11:49:30|3700.79|3700.79|3700.71|3700.71|3700.79|3700.79|3700.71|3700.71|0
1616154590000|2021-03-19 11:49:50|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1616154600000|2021-03-19 11:50:00|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1616154620000|2021-03-19 11:50:20|3701.79|3701.79|3702.18|3702.18|3702.18|3702.18|3701.79|3701.79|0
1616154630000|2021-03-19 11:50:30|3701.79|3701.79|3701.55|3701.55|3701.79|3701.79|3701.55|3701.55|0
1616154670000|2021-03-19 11:51:10|3701.21|3701.21|3701.55|3701.55|3701.89|3701.89|3701.21|3701.21|0
1616154690000|2021-03-19 11:51:30|3700.75|3700.75|3699.45|3699.45|3700.75|3700.75|3699.45|3699.45|0
1616154720000|2021-03-19 11:52:00|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|0
1616154730000|2021-03-19 11:52:10|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|0
1616154750000|2021-03-19 11:52:30|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|0
1616154770000|2021-03-19 11:52:50|3700.38|3700.38|3700.19|3700.19|3700.93|3700.93|3700.19|3700.19|0
1616154810000|2021-03-19 11:53:30|3700.31|3700.31|3699.91|3699.91|3700.31|3700.31|3699.91|3699.91|0
1616154820000|2021-03-19 11:53:40|3700.31|3700.31|3699.52|3699.52|3700.31|3700.31|3699.12|3699.12|0
1616154830000|2021-03-19 11:53:50|3698.72|3698.72|3699.8|3699.8|3699.8|3699.8|3698.72|3698.72|0
1616154840000|2021-03-19 11:54:00|3699.41|3699.41|3700.2|3700.2|3700.2|3700.2|3699.41|3699.41|0
1616154850000|2021-03-19 11:54:10|3700.5|3700.5|3701.29|3701.29|3701.29|3701.29|3700.5|3700.5|0
1616154860000|2021-03-19 11:54:20|3700.95|3700.95|3699.92|3699.92|3700.95|3700.95|3699.92|3699.92|0
1616154870000|2021-03-19 11:54:30|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1616154890000|2021-03-19 11:54:50|3699.87|3699.87|3700.26|3700.26|3700.26|3700.26|3699.87|3699.87|0
1616154900000|2021-03-19 11:55:00|3700.41|3700.41|3700.81|3700.81|3700.81|3700.81|3700.02|3700.02|0
1616154910000|2021-03-19 11:55:10|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|0
1616154930000|2021-03-19 11:55:30|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1616154940000|2021-03-19 11:55:40|3701.21|3701.21|3701.6|3701.6|3701.6|3701.6|3701.21|3701.21|0
1616154960000|2021-03-19 11:56:00|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|0
1616154970000|2021-03-19 11:56:10|3701.1|3701.1|3701.21|3701.21|3702|3702|3701.1|3701.1|0
1616154980000|2021-03-19 11:56:20|3701.26|3701.26|3701.68|3701.68|3701.68|3701.68|3701.26|3701.26|0
1616154990000|2021-03-19 11:56:30|3701.77|3701.77|3702.85|3702.85|3703.24|3703.24|3701.77|3701.77|0
1616155000000|2021-03-19 11:56:40|3702.97|3702.97|3703.13|3703.13|3703.13|3703.13|3702.97|3702.97|0
1616155020000|2021-03-19 11:57:00|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1616155040000|2021-03-19 11:57:20|3703.87|3703.87|3703.56|3703.56|3703.87|3703.87|3703.47|3703.47|0
1616155050000|2021-03-19 11:57:30|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|0
1616155080000|2021-03-19 11:58:00|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1616155090000|2021-03-19 11:58:10|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1616155100000|2021-03-19 11:58:20|3701.4|3701.4|3701|3701|3701.4|3701.4|3701|3701|0
1616155110000|2021-03-19 11:58:30|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|0
1616155130000|2021-03-19 11:58:50|3701.63|3701.63|3701.63|3701.63|3701.63|3701.63|3701.63|3701.63|0
1616155140000|2021-03-19 11:59:00|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1616155170000|2021-03-19 11:59:30|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|0
1616155180000|2021-03-19 11:59:40|3701.6|3701.6|3701.48|3701.48|3701.6|3701.6|3701.48|3701.48|0
1616155190000|2021-03-19 11:59:50|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1616155200000|2021-03-19 12:00:00|3701.32|3701.32|3703.19|3703.19|3703.19|3703.19|3701.32|3701.32|0
1616155210000|2021-03-19 12:00:10|3703.04|3703.04|3704|3704|3704|3704|3703.04|3703.04|0
1616155220000|2021-03-19 12:00:20|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1616155230000|2021-03-19 12:00:30|3705.08|3705.08|3704.74|3704.74|3705.08|3705.08|3704.74|3704.74|0
1616155240000|2021-03-19 12:00:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1616155260000|2021-03-19 12:01:00|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|0
1616155270000|2021-03-19 12:01:10|3704.74|3704.74|3705.14|3705.14|3705.14|3705.14|3704.74|3704.74|0
1616155280000|2021-03-19 12:01:20|3705.48|3705.48|3706.67|3706.67|3706.67|3706.67|3705.48|3705.48|0
1616155300000|2021-03-19 12:01:40|3707.01|3707.01|3706.61|3706.61|3707.41|3707.41|3706.61|3706.61|0
1616155320000|2021-03-19 12:02:00|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.11|3706.11|0
1616155330000|2021-03-19 12:02:10|3706.17|3706.17|3706.85|3706.85|3706.85|3706.85|3706.17|3706.17|0
1616155340000|2021-03-19 12:02:20|3707.25|3707.25|3707.25|3707.25|3707.25|3707.25|3707.25|3707.25|0
1616155350000|2021-03-19 12:02:30|3707.1|3707.1|3705.82|3705.82|3707.1|3707.1|3705.82|3705.82|0
1616155360000|2021-03-19 12:02:40|3705.97|3705.97|3706.31|3706.31|3706.31|3706.31|3705.97|3705.97|0
1616155370000|2021-03-19 12:02:50|3706.46|3706.46|3707.17|3707.17|3707.17|3707.17|3706.38|3706.38|0
1616155380000|2021-03-19 12:03:00|3707.96|3707.96|3706.84|3706.84|3707.96|3707.96|3706.69|3706.69|0
1616155390000|2021-03-19 12:03:10|3706.72|3706.72|3707.16|3707.16|3707.16|3707.16|3706.72|3706.72|0
1616155400000|2021-03-19 12:03:20|3707.56|3707.56|3707.16|3707.16|3707.56|3707.56|3707.16|3707.16|0
1616155410000|2021-03-19 12:03:30|3706.77|3706.77|3705.35|3705.35|3706.77|3706.77|3705.35|3705.35|0
1616155430000|2021-03-19 12:03:50|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|0
1616155440000|2021-03-19 12:04:00|3706.54|3706.54|3707.23|3707.23|3707.23|3707.23|3706.54|3706.54|0
1616155450000|2021-03-19 12:04:10|3708.03|3708.03|3706.84|3706.84|3708.03|3708.03|3706.84|3706.84|0
1616155480000|2021-03-19 12:04:40|3707.18|3707.18|3706.84|3706.84|3707.18|3707.18|3706.84|3706.84|0
1616155500000|2021-03-19 12:05:00|3707.23|3707.23|3707.29|3707.29|3707.29|3707.29|3707.23|3707.23|0
1616155510000|2021-03-19 12:05:10|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|0
1616155530000|2021-03-19 12:05:30|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|0
1616155540000|2021-03-19 12:05:40|3707.18|3707.18|3707.57|3707.57|3707.57|3707.57|3707.18|3707.18|0
1616155550000|2021-03-19 12:05:50|3706.38|3706.38|3706.3|3706.3|3706.38|3706.38|3706.3|3706.3|0
1616155560000|2021-03-19 12:06:00|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|0
1616155570000|2021-03-19 12:06:10|3705.56|3705.56|3705.96|3705.96|3705.96|3705.96|3705.56|3705.56|0
1616155590000|2021-03-19 12:06:30|3706.35|3706.35|3706.19|3706.19|3706.35|3706.35|3706.19|3706.19|0
1616155600000|2021-03-19 12:06:40|3705.85|3705.85|3705|3705|3705.85|3705.85|3705|3705|0
1616155620000|2021-03-19 12:07:00|3705.05|3705.05|3705.45|3705.45|3705.45|3705.45|3705.05|3705.05|0
1616155650000|2021-03-19 12:07:30|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|0
1616155660000|2021-03-19 12:07:40|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|0
1616155680000|2021-03-19 12:08:00|3705.56|3705.56|3705.95|3705.95|3705.95|3705.95|3705.56|3705.56|0
1616155690000|2021-03-19 12:08:10|3705.56|3705.56|3705.95|3705.95|3705.95|3705.95|3705.56|3705.56|0
1616155700000|2021-03-19 12:08:20|3706.35|3706.35|3706.35|3706.35|3706.75|3706.75|3705.95|3705.95|0
1616155710000|2021-03-19 12:08:30|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|0
1616155720000|2021-03-19 12:08:40|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1616155740000|2021-03-19 12:09:00|3706.27|3706.27|3705.98|3705.98|3706.32|3706.32|3705.98|3705.98|0
1616155750000|2021-03-19 12:09:10|3706.09|3706.09|3706.25|3706.25|3706.25|3706.25|3706.09|3706.09|0
1616155760000|2021-03-19 12:09:20|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1616155770000|2021-03-19 12:09:30|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|0
1616155780000|2021-03-19 12:09:40|3706.64|3706.64|3707.04|3707.04|3707.04|3707.04|3706.64|3706.64|0
1616155790000|2021-03-19 12:09:50|3706.25|3706.25|3706.08|3706.08|3706.56|3706.56|3706.08|3706.08|0
1616155810000|2021-03-19 12:10:10|3705.69|3705.69|3705.34|3705.34|3705.69|3705.69|3705.34|3705.34|0
1616155840000|2021-03-19 12:10:40|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1616155860000|2021-03-19 12:11:00|3704.84|3704.84|3703.76|3703.76|3704.84|3704.84|3703.42|3703.42|0
1616155870000|2021-03-19 12:11:10|3703.42|3703.42|3703.76|3703.76|3703.76|3703.76|3703.42|3703.42|0
1616155880000|2021-03-19 12:11:20|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1616155890000|2021-03-19 12:11:30|3703.31|3703.31|3702.91|3702.91|3703.31|3703.31|3702.91|3702.91|0
1616155900000|2021-03-19 12:11:40|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1616155910000|2021-03-19 12:11:50|3703.81|3703.81|3703.81|3703.81|3703.81|3703.81|3703.81|3703.81|0
1616155920000|2021-03-19 12:12:00|3704.16|3704.16|3704.5|3704.5|3704.5|3704.5|3704.16|3704.16|0
1616155930000|2021-03-19 12:12:10|3704.89|3704.89|3704.84|3704.84|3704.89|3704.89|3704.84|3704.84|0
1616155960000|2021-03-19 12:12:40|3704.89|3704.89|3705.29|3705.29|3705.29|3705.29|3704.89|3704.89|0
1616155980000|2021-03-19 12:13:00|3705.4|3705.4|3705.5|3705.5|3705.5|3705.5|3705.4|3705.4|0
1616156010000|2021-03-19 12:13:30|3705.72|3705.72|3706.05|3706.05|3706.05|3706.05|3705.72|3705.72|0
1616156020000|2021-03-19 12:13:40|3706.45|3706.45|3705.9|3705.9|3706.45|3706.45|3705.9|3705.9|0
1616156040000|2021-03-19 12:14:00|3705.54|3705.54|3705.42|3705.42|3705.54|3705.54|3705.42|3705.42|0
1616156060000|2021-03-19 12:14:20|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|0
1616156100000|2021-03-19 12:15:00|3704.67|3704.67|3704.39|3704.39|3704.79|3704.79|3704.39|3704.39|0
1616156130000|2021-03-19 12:15:30|3703.99|3703.99|3704.39|3704.39|3704.39|3704.39|3703.6|3703.6|0
1616156170000|2021-03-19 12:16:10|3704.12|3704.12|3704.24|3704.24|3704.24|3704.24|3704.12|3704.12|0
1616156180000|2021-03-19 12:16:20|3704.14|3704.14|3704.48|3704.48|3704.48|3704.48|3704.08|3704.08|0
1616156190000|2021-03-19 12:16:30|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1616156210000|2021-03-19 12:16:50|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1616156220000|2021-03-19 12:17:00|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|0
1616156250000|2021-03-19 12:17:30|3704.65|3704.65|3704.6|3704.6|3704.65|3704.65|3704.6|3704.6|0
1616156260000|2021-03-19 12:17:40|3704.44|3704.44|3703.76|3703.76|3704.44|3704.44|3703.76|3703.76|0
1616156290000|2021-03-19 12:18:10|3704.15|3704.15|3704.84|3704.84|3704.84|3704.84|3704.15|3704.15|0
1616156300000|2021-03-19 12:18:20|3705.23|3705.23|3705.47|3705.47|3705.47|3705.47|3705.23|3705.23|0
1616156330000|2021-03-19 12:18:50|3705.89|3705.89|3705.89|3705.89|3705.89|3705.89|3705.89|3705.89|0
1616156340000|2021-03-19 12:19:00|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|0
1616156350000|2021-03-19 12:19:10|3706.45|3706.45|3706.05|3706.05|3706.45|3706.45|3706.05|3706.05|0
1616156360000|2021-03-19 12:19:20|3706.84|3706.84|3708.03|3708.03|3708.03|3708.03|3706.45|3706.45|0
1616156370000|2021-03-19 12:19:30|3707.98|3707.98|3708.48|3708.48|3708.88|3708.88|3707.98|3707.98|0
1616156380000|2021-03-19 12:19:40|3708.83|3708.83|3710.12|3710.12|3710.12|3710.12|3708.83|3708.83|0
1616156390000|2021-03-19 12:19:50|3710.51|3710.51|3710.51|3710.51|3710.51|3710.51|3710.12|3710.12|0
1616156400000|2021-03-19 12:20:00|3710.6|3710.6|3711.18|3711.18|3711.18|3711.18|3710.6|3710.6|0
1616156410000|2021-03-19 12:20:10|3711.42|3711.42|3711.42|3711.42|3711.42|3711.42|3711.42|3711.42|0
1616156420000|2021-03-19 12:20:20|3711.34|3711.34|3710.46|3710.46|3712.05|3712.05|3710.46|3710.46|0
1616156440000|2021-03-19 12:20:40|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|0
1616156460000|2021-03-19 12:21:00|3710.48|3710.48|3709.68|3709.68|3710.48|3710.48|3709.47|3709.47|0
1616156480000|2021-03-19 12:21:20|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1616156490000|2021-03-19 12:21:30|3709.73|3709.73|3708.94|3708.94|3709.73|3709.73|3708.94|3708.94|0
1616156500000|2021-03-19 12:21:40|3708.99|3708.99|3709.78|3709.78|3709.78|3709.78|3708.59|3708.59|0
1616156510000|2021-03-19 12:21:50|3709.89|3709.89|3708.59|3708.59|3709.89|3709.89|3708.59|3708.59|0
1616156540000|2021-03-19 12:22:20|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|0
1616156550000|2021-03-19 12:22:30|3708.59|3708.59|3708.54|3708.54|3708.59|3708.59|3708.54|3708.54|0
1616156560000|2021-03-19 12:22:40|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|0
1616156570000|2021-03-19 12:22:50|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|0
1616156590000|2021-03-19 12:23:10|3709.28|3709.28|3709.36|3709.36|3709.36|3709.36|3709.28|3709.28|0
1616156600000|2021-03-19 12:23:20|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|0
1616156610000|2021-03-19 12:23:30|3710.09|3710.09|3710.89|3710.89|3710.89|3710.89|3710.09|3710.09|0
1616156630000|2021-03-19 12:23:50|3710.49|3710.49|3709.7|3709.7|3710.49|3710.49|3709.7|3709.7|0
1616156640000|2021-03-19 12:24:00|3709.59|3709.59|3709.59|3709.59|3709.99|3709.99|3709.59|3709.59|0
1616156650000|2021-03-19 12:24:10|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1616156700000|2021-03-19 12:25:00|3710.09|3710.09|3710.52|3710.52|3710.52|3710.52|3710.09|3710.09|0
1616156720000|2021-03-19 12:25:20|3710.17|3710.17|3709.38|3709.38|3710.17|3710.17|3709.38|3709.38|0
1616156730000|2021-03-19 12:25:30|3708.98|3708.98|3709.38|3709.38|3709.38|3709.38|3708.98|3708.98|0
1616156740000|2021-03-19 12:25:40|3710.17|3710.17|3710.17|3710.17|3710.17|3710.17|3710.17|3710.17|0
1616156750000|2021-03-19 12:25:50|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1616156760000|2021-03-19 12:26:00|3710.17|3710.17|3708.66|3708.66|3710.17|3710.17|3708.66|3708.66|0
1616156770000|2021-03-19 12:26:10|3708.32|3708.32|3708.82|3708.82|3709.22|3709.22|3708.32|3708.32|0
1616156780000|2021-03-19 12:26:20|3708.42|3708.42|3707.67|3707.67|3708.42|3708.42|3707.67|3707.67|0
1616156790000|2021-03-19 12:26:30|3706.99|3706.99|3706.54|3706.54|3706.99|3706.99|3706.54|3706.54|0
1616156810000|2021-03-19 12:26:50|3705.86|3705.86|3705.91|3705.91|3705.91|3705.91|3705.86|3705.86|0
1616156820000|2021-03-19 12:27:00|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|0
1616156830000|2021-03-19 12:27:10|3706.71|3706.71|3705.57|3705.57|3707.05|3707.05|3705.57|3705.57|0
1616156840000|2021-03-19 12:27:20|3705.17|3705.17|3705.24|3705.24|3705.29|3705.29|3705.17|3705.17|0
1616156850000|2021-03-19 12:27:30|3705.64|3705.64|3706.03|3706.03|3706.03|3706.03|3705.64|3705.64|0
1616156860000|2021-03-19 12:27:40|3706.43|3706.43|3704.84|3704.84|3706.43|3706.43|3704.84|3704.84|0
1616156870000|2021-03-19 12:27:50|3704.9|3704.9|3705.05|3705.05|3705.05|3705.05|3704.9|3704.9|0
1616156890000|2021-03-19 12:28:10|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|0
1616156900000|2021-03-19 12:28:20|3706.08|3706.08|3704.89|3704.89|3706.08|3706.08|3704.89|3704.89|0
1616156910000|2021-03-19 12:28:30|3704.31|3704.31|3703.91|3703.91|3704.31|3704.31|3703.91|3703.91|0
1616156920000|2021-03-19 12:28:40|3702.72|3702.72|3702.38|3702.38|3702.72|3702.72|3702.38|3702.38|0
1616156930000|2021-03-19 12:28:50|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|0
1616156940000|2021-03-19 12:29:00|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|0
1616156960000|2021-03-19 12:29:20|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|0
1616156970000|2021-03-19 12:29:30|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|0
1616156980000|2021-03-19 12:29:40|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1616156990000|2021-03-19 12:29:50|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1616157000000|2021-03-19 12:30:00|3703.11|3703.11|3703.93|3703.93|3703.93|3703.93|3703.11|3703.11|0
1616157010000|2021-03-19 12:30:10|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|0
1616157020000|2021-03-19 12:30:20|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|0
1616157030000|2021-03-19 12:30:30|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|0
1616157040000|2021-03-19 12:30:40|3704.66|3704.66|3705.06|3705.06|3705.06|3705.06|3704.66|3704.66|0
1616157050000|2021-03-19 12:30:50|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|0
1616157060000|2021-03-19 12:31:00|3704.75|3704.75|3703.95|3703.95|3704.75|3704.75|3703.95|3703.95|0
1616157080000|2021-03-19 12:31:20|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|0
1616157090000|2021-03-19 12:31:30|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|0
1616157100000|2021-03-19 12:31:40|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1616157110000|2021-03-19 12:31:50|3705.33|3705.33|3705.33|3705.33|3705.33|3705.33|3705.33|3705.33|0
1616157160000|2021-03-19 12:32:40|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1616157170000|2021-03-19 12:32:50|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|0
1616157210000|2021-03-19 12:33:30|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1616157230000|2021-03-19 12:33:50|3707.21|3707.21|3706.41|3706.41|3707.21|3707.21|3706.41|3706.41|0
1616157240000|2021-03-19 12:34:00|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3704.83|3704.83|0
1616157250000|2021-03-19 12:34:10|3705.28|3705.28|3704.94|3704.94|3705.28|3705.28|3704.94|3704.94|0
1616157270000|2021-03-19 12:34:30|3704.6|3704.6|3704.94|3704.94|3704.94|3704.94|3704.6|3704.6|0
1616157290000|2021-03-19 12:34:50|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1616157320000|2021-03-19 12:35:20|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|0
1616157340000|2021-03-19 12:35:40|3705.29|3705.29|3707.38|3707.38|3707.38|3707.38|3705.29|3705.29|0
1616157350000|2021-03-19 12:35:50|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1616157360000|2021-03-19 12:36:00|3707.43|3707.43|3707.43|3707.43|3707.43|3707.43|3707.43|3707.43|0
1616157370000|2021-03-19 12:36:10|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|0
1616157410000|2021-03-19 12:36:50|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1616157460000|2021-03-19 12:37:40|3707.89|3707.89|3708.29|3708.29|3708.29|3708.29|3707.89|3707.89|0
1616157480000|2021-03-19 12:38:00|3707.95|3707.95|3707.55|3707.55|3707.95|3707.95|3707.55|3707.55|0
1616157490000|2021-03-19 12:38:10|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1616157550000|2021-03-19 12:39:10|3707.27|3707.27|3707.21|3707.21|3707.27|3707.27|3707.16|3707.16|0
1616157560000|2021-03-19 12:39:20|3707.55|3707.55|3707.16|3707.16|3707.55|3707.55|3707.16|3707.16|0
1616157580000|2021-03-19 12:39:40|3707.01|3707.01|3706.89|3706.89|3707.01|3707.01|3706.89|3706.89|0
1616157620000|2021-03-19 12:40:20|3707.29|3707.29|3706.89|3706.89|3707.29|3707.29|3706.89|3706.89|0
1616157630000|2021-03-19 12:40:30|3707.55|3707.55|3707.67|3707.67|3707.67|3707.67|3707.55|3707.55|0
1616157640000|2021-03-19 12:40:40|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|0
1616157670000|2021-03-19 12:41:10|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|0
1616157680000|2021-03-19 12:41:20|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|0
1616157690000|2021-03-19 12:41:30|3708.21|3708.21|3708.21|3708.21|3708.21|3708.21|3708.21|3708.21|0
1616157730000|2021-03-19 12:42:10|3707.87|3707.87|3708.6|3708.6|3708.66|3708.66|3707.87|3707.87|0
1616157740000|2021-03-19 12:42:20|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|0
1616157750000|2021-03-19 12:42:30|3708.18|3708.18|3708.18|3708.18|3708.18|3708.18|3708.18|3708.18|0
1616157760000|2021-03-19 12:42:40|3708.3|3708.3|3708.3|3708.3|3708.3|3708.3|3708.3|3708.3|0
1616157780000|2021-03-19 12:43:00|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|0
1616157790000|2021-03-19 12:43:10|3708.2|3708.2|3708.15|3708.15|3708.2|3708.2|3708.15|3708.15|0
1616157810000|2021-03-19 12:43:30|3707.26|3707.26|3707.08|3707.08|3707.26|3707.26|3707.08|3707.08|0
1616157820000|2021-03-19 12:43:40|3705.72|3705.72|3705.87|3705.87|3705.87|3705.87|3705.72|3705.72|0
1616157830000|2021-03-19 12:43:50|3706.21|3706.21|3706.46|3706.46|3706.46|3706.46|3706.21|3706.21|0
1616157840000|2021-03-19 12:44:00|3706.58|3706.58|3706.92|3706.92|3706.92|3706.92|3706.58|3706.58|0
1616157850000|2021-03-19 12:44:10|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|0
1616157880000|2021-03-19 12:44:40|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1616157900000|2021-03-19 12:45:00|3706.46|3706.46|3706.07|3706.07|3706.46|3706.46|3706.07|3706.07|0
1616157930000|2021-03-19 12:45:30|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|0
1616157940000|2021-03-19 12:45:40|3706.07|3706.07|3706.41|3706.41|3706.41|3706.41|3706.07|3706.07|0
1616157950000|2021-03-19 12:45:50|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|0
1616157960000|2021-03-19 12:46:00|3706.89|3706.89|3706.81|3706.81|3706.89|3706.89|3706.81|3706.81|0
1616157980000|2021-03-19 12:46:20|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1616157990000|2021-03-19 12:46:30|3706.01|3706.01|3706.81|3706.81|3706.81|3706.81|3706.01|3706.01|0
1616158060000|2021-03-19 12:47:40|3706.64|3706.64|3706.24|3706.24|3706.64|3706.64|3706.24|3706.24|0
1616158070000|2021-03-19 12:47:50|3706.12|3706.12|3705.39|3705.39|3706.12|3706.12|3705.39|3705.39|0
1616158150000|2021-03-19 12:49:10|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|0
1616158160000|2021-03-19 12:49:20|3704.82|3704.82|3704.97|3704.97|3704.97|3704.97|3704.82|3704.82|0
1616158170000|2021-03-19 12:49:30|3705.12|3705.12|3704.79|3704.79|3705.12|3705.12|3704.79|3704.79|0
1616158180000|2021-03-19 12:49:40|3704.94|3704.94|3704.55|3704.55|3704.94|3704.94|3704.55|3704.55|0
1616158190000|2021-03-19 12:49:50|3704.31|3704.31|3703.97|3703.97|3704.31|3704.31|3703.97|3703.97|0
1616158200000|2021-03-19 12:50:00|3703.8|3703.8|3704.6|3704.6|3704.6|3704.6|3703.8|3703.8|0
1616158210000|2021-03-19 12:50:10|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1616158220000|2021-03-19 12:50:20|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1616158230000|2021-03-19 12:50:30|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|0
1616158240000|2021-03-19 12:50:40|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|0
1616158250000|2021-03-19 12:50:50|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|0
1616158270000|2021-03-19 12:51:10|3703.27|3703.27|3703.67|3703.67|3703.67|3703.67|3703.27|3703.27|0
1616158280000|2021-03-19 12:51:20|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1616158290000|2021-03-19 12:51:30|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|0
1616158310000|2021-03-19 12:51:50|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|0
1616158320000|2021-03-19 12:52:00|3704.67|3704.67|3705.76|3705.76|3705.76|3705.76|3704.57|3704.57|0
1616158330000|2021-03-19 12:52:10|3705.65|3705.65|3704.12|3704.12|3705.65|3705.65|3704.12|3704.12|0
1616158340000|2021-03-19 12:52:20|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|0
1616158360000|2021-03-19 12:52:40|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|0
1616158370000|2021-03-19 12:52:50|3704.06|3704.06|3704.55|3704.55|3704.55|3704.55|3704.06|3704.06|0
1616158380000|2021-03-19 12:53:00|3704.95|3704.95|3705.29|3705.29|3705.29|3705.29|3704.95|3704.95|0
1616158390000|2021-03-19 12:53:10|3705.4|3705.4|3705.4|3705.4|3705.51|3705.51|3705.4|3705.4|0
1616158400000|2021-03-19 12:53:20|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|0
1616158450000|2021-03-19 12:54:10|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1616158460000|2021-03-19 12:54:20|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|0
1616158470000|2021-03-19 12:54:30|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1616158490000|2021-03-19 12:54:50|3704.57|3704.57|3704.96|3704.96|3704.96|3704.96|3704.57|3704.57|0
1616158530000|2021-03-19 12:55:30|3704.82|3704.82|3704.47|3704.47|3704.82|3704.82|3704.47|3704.47|0
1616158540000|2021-03-19 12:55:40|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|0
1616158570000|2021-03-19 12:56:10|3704.47|3704.47|3704.08|3704.08|3704.47|3704.47|3704.08|3704.08|0
1616158620000|2021-03-19 12:57:00|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|0
1616158630000|2021-03-19 12:57:10|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1616158640000|2021-03-19 12:57:20|3704.24|3704.24|3704.24|3704.24|3704.64|3704.64|3704.24|3704.24|0
1616158660000|2021-03-19 12:57:40|3703.85|3703.85|3703.85|3703.85|3703.85|3703.85|3703.85|3703.85|0
1616158670000|2021-03-19 12:57:50|3703.97|3703.97|3703.88|3703.88|3703.97|3703.97|3703.88|3703.88|0
1616158680000|2021-03-19 12:58:00|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|0
1616158690000|2021-03-19 12:58:10|3704.3|3704.3|3704.94|3704.94|3704.94|3704.94|3704.15|3704.15|0
1616158700000|2021-03-19 12:58:20|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|0
1616158710000|2021-03-19 12:58:30|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|0
1616158720000|2021-03-19 12:58:40|3705.45|3705.45|3705.69|3705.69|3706.14|3706.14|3705.34|3705.34|0
1616158730000|2021-03-19 12:58:50|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1616158740000|2021-03-19 12:59:00|3705.49|3705.49|3705.66|3705.66|3705.66|3705.66|3705.49|3705.49|0
1616158750000|2021-03-19 12:59:10|3705.08|3705.08|3704.93|3704.93|3705.08|3705.08|3704.93|3704.93|0
1616158800000|2021-03-19 13:00:00|3704.82|3704.82|3702.23|3702.23|3704.82|3704.82|3701.19|3701.19|0
1616158810000|2021-03-19 13:00:10|3702.15|3702.15|3701.69|3701.69|3702.49|3702.49|3701.69|3701.69|0
1616158820000|2021-03-19 13:00:20|3701.35|3701.35|3701.35|3701.35|3701.41|3701.41|3701.35|3701.35|0
1616158830000|2021-03-19 13:00:30|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3699.99|3699.99|0
1616158840000|2021-03-19 13:00:40|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|0
1616158850000|2021-03-19 13:00:50|3700.33|3700.33|3699.81|3699.81|3700.33|3700.33|3699.46|3699.46|0
1616158860000|2021-03-19 13:01:00|3700.6|3700.6|3702.12|3702.12|3702.12|3702.12|3700.6|3700.6|0
1616158870000|2021-03-19 13:01:10|3702.2|3702.2|3702.94|3702.94|3703.34|3703.34|3702.2|3702.2|0
1616158880000|2021-03-19 13:01:20|3702.63|3702.63|3703.08|3703.08|3703.08|3703.08|3701.49|3701.49|0
1616158890000|2021-03-19 13:01:30|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|0
1616158900000|2021-03-19 13:01:40|3703.67|3703.67|3702.67|3702.67|3703.67|3703.67|3702.51|3702.51|0
1616158920000|2021-03-19 13:02:00|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|0
1616158940000|2021-03-19 13:02:20|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1616158950000|2021-03-19 13:02:30|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|0
1616158960000|2021-03-19 13:02:40|3703.47|3703.47|3704.26|3704.26|3704.26|3704.26|3703.47|3703.47|0
1616158980000|2021-03-19 13:03:00|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1616158990000|2021-03-19 13:03:10|3704.55|3704.55|3704.94|3704.94|3705.34|3705.34|3704.55|3704.55|0
1616159000000|2021-03-19 13:03:20|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|0
1616159010000|2021-03-19 13:03:30|3704.94|3704.94|3704.55|3704.55|3704.94|3704.94|3704.55|3704.55|0
1616159020000|2021-03-19 13:03:40|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1616159030000|2021-03-19 13:03:50|3704.2|3704.2|3703.43|3703.43|3704.2|3704.2|3703.01|3703.01|0
1616159040000|2021-03-19 13:04:00|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.56|3702.56|0
1616159050000|2021-03-19 13:04:10|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|0
1616159100000|2021-03-19 13:05:00|3702.81|3702.81|3702.41|3702.41|3702.81|3702.81|3702.41|3702.41|0
1616159110000|2021-03-19 13:05:10|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|0
1616159120000|2021-03-19 13:05:20|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|0
1616159130000|2021-03-19 13:05:30|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|0
1616159140000|2021-03-19 13:05:40|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1616159160000|2021-03-19 13:06:00|3702.24|3702.24|3702.24|3702.24|3702.24|3702.24|3702.24|3702.24|0
1616159170000|2021-03-19 13:06:10|3702.59|3702.59|3702.53|3702.53|3702.93|3702.93|3702.53|3702.53|0
1616159180000|2021-03-19 13:06:20|3702.93|3702.93|3702.93|3702.93|3702.93|3702.93|3702.93|3702.93|0
1616159200000|2021-03-19 13:06:40|3703.09|3703.09|3703.01|3703.01|3703.09|3703.09|3703.01|3703.01|0
1616159220000|2021-03-19 13:07:00|3702.67|3702.67|3702.27|3702.27|3702.67|3702.67|3702.27|3702.27|0
1616159230000|2021-03-19 13:07:10|3701.87|3701.87|3701.53|3701.53|3701.87|3701.87|3701.53|3701.53|0
1616159240000|2021-03-19 13:07:20|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|0
1616159270000|2021-03-19 13:07:50|3702.08|3702.08|3701.99|3701.99|3702.08|3702.08|3701.75|3701.75|0
1616159290000|2021-03-19 13:08:10|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|0
1616159300000|2021-03-19 13:08:20|3701.75|3701.75|3701.75|3701.75|3701.75|3701.75|3701.75|3701.75|0
1616159330000|2021-03-19 13:08:50|3701.86|3701.86|3702.26|3702.26|3702.26|3702.26|3701.86|3701.86|0
1616159340000|2021-03-19 13:09:00|3702.6|3702.6|3702.89|3702.89|3702.89|3702.89|3702.6|3702.6|0
1616159360000|2021-03-19 13:09:20|3703.05|3703.05|3702.66|3702.66|3703.05|3703.05|3702.66|3702.66|0
1616159370000|2021-03-19 13:09:30|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|0
1616159380000|2021-03-19 13:09:40|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|0
1616159390000|2021-03-19 13:09:50|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1616159400000|2021-03-19 13:10:00|3702.15|3702.15|3702.3|3702.3|3702.3|3702.3|3702.15|3702.15|0
1616159410000|2021-03-19 13:10:10|3701.96|3701.96|3700.82|3700.82|3701.96|3701.96|3700.82|3700.82|0
1616159420000|2021-03-19 13:10:20|3700.43|3700.43|3700.82|3700.82|3700.82|3700.82|3700.43|3700.43|0
1616159430000|2021-03-19 13:10:30|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|0
1616159440000|2021-03-19 13:10:40|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|0
1616159450000|2021-03-19 13:10:50|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|0
1616159470000|2021-03-19 13:11:10|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|0
1616159520000|2021-03-19 13:12:00|3701.27|3701.27|3701.9|3701.9|3701.9|3701.9|3700.88|3700.88|0
1616159530000|2021-03-19 13:12:10|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|0
1616159540000|2021-03-19 13:12:20|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1616159550000|2021-03-19 13:12:30|3701.65|3701.65|3701.57|3701.57|3701.97|3701.97|3701.57|3701.57|0
1616159580000|2021-03-19 13:13:00|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1616159590000|2021-03-19 13:13:10|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|0
1616159600000|2021-03-19 13:13:20|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1616159610000|2021-03-19 13:13:30|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|0
1616159620000|2021-03-19 13:13:40|3699.59|3699.59|3699.59|3699.59|3699.59|3699.59|3699.59|3699.59|0
1616159640000|2021-03-19 13:14:00|3699.19|3699.19|3698|3698|3699.19|3699.19|3697.48|3697.48|0
1616159650000|2021-03-19 13:14:10|3697.66|3697.66|3697.08|3697.08|3697.66|3697.66|3697.08|3697.08|0
1616159680000|2021-03-19 13:14:40|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1616159700000|2021-03-19 13:15:00|3697.82|3697.82|3698.21|3698.21|3698.21|3698.21|3697.82|3697.82|0
1616159710000|2021-03-19 13:15:10|3697.82|3697.82|3697.82|3697.82|3697.82|3697.82|3697.82|3697.82|0
1616159740000|2021-03-19 13:15:40|3698.61|3698.61|3698.53|3698.53|3698.61|3698.61|3698.53|3698.53|0
1616159750000|2021-03-19 13:15:50|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1616159760000|2021-03-19 13:16:00|3698.53|3698.53|3699.21|3699.21|3699.21|3699.21|3698.53|3698.53|0
1616159780000|2021-03-19 13:16:20|3699.61|3699.61|3699.61|3699.61|3699.61|3699.61|3699.61|3699.61|0
1616159790000|2021-03-19 13:16:30|3699.21|3699.21|3699.55|3699.55|3699.55|3699.55|3699.21|3699.21|0
1616159810000|2021-03-19 13:16:50|3699.63|3699.63|3699.32|3699.32|3699.72|3699.72|3699.32|3699.32|0
1616159820000|2021-03-19 13:17:00|3698.92|3698.92|3699.32|3699.32|3699.32|3699.32|3698.92|3698.92|0
1616159870000|2021-03-19 13:17:50|3699.66|3699.66|3699.66|3699.66|3699.66|3699.66|3699.66|3699.66|0
1616159900000|2021-03-19 13:18:20|3698.87|3698.87|3698.44|3698.44|3698.87|3698.87|3698.44|3698.44|0
1616159930000|2021-03-19 13:18:50|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|0
1616159980000|2021-03-19 13:19:40|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1616160000000|2021-03-19 13:20:00|3699.71|3699.71|3699.6|3699.6|3699.71|3699.71|3699.6|3699.6|0
1616160010000|2021-03-19 13:20:10|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1616160030000|2021-03-19 13:20:30|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1616160060000|2021-03-19 13:21:00|3699.1|3699.1|3699.15|3699.15|3699.26|3699.26|3699.1|3699.1|0
1616160070000|2021-03-19 13:21:10|3699.21|3699.21|3699.55|3699.55|3699.66|3699.66|3699.21|3699.21|0
1616160080000|2021-03-19 13:21:20|3700.23|3700.23|3700.63|3700.63|3700.63|3700.63|3700.23|3700.23|0
1616160110000|2021-03-19 13:21:50|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|0
1616160120000|2021-03-19 13:22:00|3700.07|3700.07|3700.23|3700.23|3700.72|3700.72|3699.99|3699.99|0
1616160130000|2021-03-19 13:22:10|3699.89|3699.89|3699.49|3699.49|3699.89|3699.89|3699.49|3699.49|0
1616160140000|2021-03-19 13:22:20|3699.83|3699.83|3700.34|3700.34|3700.34|3700.34|3699.83|3699.83|0
1616160150000|2021-03-19 13:22:30|3700.19|3700.19|3700.59|3700.59|3700.59|3700.59|3700.19|3700.19|0
1616160160000|2021-03-19 13:22:40|3700.19|3700.19|3699.39|3699.39|3700.19|3700.19|3699.39|3699.39|0
1616160170000|2021-03-19 13:22:50|3699.05|3699.05|3699.79|3699.79|3699.79|3699.79|3699.05|3699.05|0
1616160200000|2021-03-19 13:23:20|3699.39|3699.39|3699.34|3699.34|3699.39|3699.39|3699.34|3699.34|0
1616160220000|2021-03-19 13:23:40|3698.94|3698.94|3699.03|3699.03|3699.03|3699.03|3698.7|3698.7|0
1616160230000|2021-03-19 13:23:50|3699.42|3699.42|3698.16|3698.16|3699.42|3699.42|3698.16|3698.16|0
1616160240000|2021-03-19 13:24:00|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|0
1616160250000|2021-03-19 13:24:10|3697.22|3697.22|3696.82|3696.82|3697.22|3697.22|3696.82|3696.82|0
1616160260000|2021-03-19 13:24:20|3696.42|3696.42|3696.08|3696.08|3696.42|3696.42|3696.08|3696.08|0
1616160270000|2021-03-19 13:24:30|3695.68|3695.68|3694.38|3694.38|3695.68|3695.68|3693.9|3693.9|0
1616160280000|2021-03-19 13:24:40|3693.99|3693.99|3695.18|3695.18|3695.18|3695.18|3693.99|3693.99|0
1616160290000|2021-03-19 13:24:50|3694.38|3694.38|3694.04|3694.04|3694.38|3694.38|3693.65|3693.65|0
1616160300000|2021-03-19 13:25:00|3693.96|3693.96|3691.88|3691.88|3693.96|3693.96|3691.88|3691.88|0
1616160310000|2021-03-19 13:25:10|3692.68|3692.68|3692.48|3692.48|3692.82|3692.82|3692.48|3692.48|0
1616160330000|2021-03-19 13:25:30|3692.88|3692.88|3692.54|3692.54|3692.88|3692.88|3692.2|3692.2|0
1616160370000|2021-03-19 13:26:10|3692.59|3692.59|3692.61|3692.61|3692.61|3692.61|3692.2|3692.2|0
1616160380000|2021-03-19 13:26:20|3692.53|3692.53|3692.53|3692.53|3692.53|3692.53|3692.53|3692.53|0
1616160390000|2021-03-19 13:26:30|3692.47|3692.47|3692.89|3692.89|3692.89|3692.89|3692.47|3692.47|0
1616160400000|2021-03-19 13:26:40|3692.97|3692.97|3692.97|3692.97|3692.97|3692.97|3692.97|3692.97|0
1616160410000|2021-03-19 13:26:50|3693.09|3693.09|3693.88|3693.88|3693.88|3693.88|3693.09|3693.09|0
1616160430000|2021-03-19 13:27:10|3694.57|3694.57|3694.96|3694.96|3694.96|3694.96|3694.57|3694.57|0
1616160450000|2021-03-19 13:27:30|3694.57|3694.57|3693.49|3693.49|3694.57|3694.57|3693.49|3693.49|0
1616160480000|2021-03-19 13:28:00|3693.83|3693.83|3694.96|3694.96|3694.96|3694.96|3693.83|3693.83|0
1616160540000|2021-03-19 13:29:00|3694.8|3694.8|3694.48|3694.48|3694.88|3694.88|3694.48|3694.48|0
1616160550000|2021-03-19 13:29:10|3694.09|3694.09|3694.48|3694.48|3694.48|3694.48|3694.09|3694.09|0
1616160590000|2021-03-19 13:29:50|3694.88|3694.88|3694.88|3694.88|3694.88|3694.88|3694.88|3694.88|0
1616160600000|2021-03-19 13:30:00|3693.86|3693.86|3695.22|3695.22|3695.39|3695.39|3693.86|3693.86|0
1616160610000|2021-03-19 13:30:10|3695.14|3695.14|3695.96|3695.96|3695.96|3695.96|3695.14|3695.14|0
1616160620000|2021-03-19 13:30:20|3695.56|3695.56|3695.96|3695.96|3696.36|3696.36|3695.56|3695.56|0
1616160630000|2021-03-19 13:30:30|3695.91|3695.91|3695.51|3695.51|3695.91|3695.91|3695.51|3695.51|0
1616160640000|2021-03-19 13:30:40|3695.46|3695.46|3693.93|3693.93|3695.51|3695.51|3693.92|3693.92|0
1616160650000|2021-03-19 13:30:50|3693.53|3693.53|3693.13|3693.13|3693.93|3693.93|3693.13|3693.13|0
1616160660000|2021-03-19 13:31:00|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|0
1616160680000|2021-03-19 13:31:20|3693.13|3693.13|3693.13|3693.13|3693.13|3693.13|3693.13|3693.13|0
1616160690000|2021-03-19 13:31:30|3691.54|3691.54|3692.73|3692.73|3692.73|3692.73|3691.54|3691.54|0
1616160700000|2021-03-19 13:31:40|3693.08|3693.08|3693.08|3693.08|3693.08|3693.08|3693.08|3693.08|0
1616160710000|2021-03-19 13:31:50|3693.42|3693.42|3692.86|3692.86|3693.42|3693.42|3692.86|3692.86|0
1616160720000|2021-03-19 13:32:00|3692.46|3692.46|3692.46|3692.46|3692.51|3692.51|3691.72|3691.72|0
1616160730000|2021-03-19 13:32:10|3691.67|3691.67|3691.67|3691.67|3691.67|3691.67|3691.67|3691.67|0
1616160740000|2021-03-19 13:32:20|3691.33|3691.33|3691.21|3691.21|3691.33|3691.33|3691.21|3691.21|0
1616160750000|2021-03-19 13:32:30|3691.6|3691.6|3692.3|3692.3|3692.3|3692.3|3691.51|3691.51|0
1616160760000|2021-03-19 13:32:40|3691.11|3691.11|3690.14|3690.14|3691.11|3691.11|3689.74|3689.74|0
1616160770000|2021-03-19 13:32:50|3689.74|3689.74|3690.48|3690.48|3690.48|3690.48|3689.35|3689.35|0
1616160780000|2021-03-19 13:33:00|3690.82|3690.82|3690.82|3690.82|3690.82|3690.82|3690.82|3690.82|0
1616160790000|2021-03-19 13:33:10|3690.49|3690.49|3690.49|3690.49|3690.49|3690.49|3690.49|3690.49|0
1616160810000|2021-03-19 13:33:30|3690.89|3690.89|3691.29|3691.29|3691.29|3691.29|3690.89|3690.89|0
1616160820000|2021-03-19 13:33:40|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.29|3691.29|0
1616160830000|2021-03-19 13:33:50|3691.34|3691.34|3690.67|3690.67|3691.46|3691.46|3690.67|3690.67|0
1616160840000|2021-03-19 13:34:00|3691.06|3691.06|3690.27|3690.27|3691.06|3691.06|3690.27|3690.27|0
1616160860000|2021-03-19 13:34:20|3690.1|3690.1|3690.9|3690.9|3690.9|3690.9|3690.1|3690.1|0
1616160870000|2021-03-19 13:34:30|3691.06|3691.06|3689.78|3689.78|3691.06|3691.06|3689.78|3689.78|0
1616160880000|2021-03-19 13:34:40|3689.44|3689.44|3689.25|3689.25|3689.59|3689.59|3689.25|3689.25|0
1616160890000|2021-03-19 13:34:50|3689.64|3689.64|3689.42|3689.42|3689.98|3689.98|3688.85|3688.85|0
1616160900000|2021-03-19 13:35:00|3688.23|3688.23|3688.38|3688.38|3688.63|3688.63|3688.18|3688.18|0
1616160910000|2021-03-19 13:35:10|3687.98|3687.98|3687.98|3687.98|3688.38|3688.38|3687.98|3687.98|0
1616160920000|2021-03-19 13:35:20|3687.86|3687.86|3688.2|3688.2|3688.2|3688.2|3687.86|3687.86|0
1616160930000|2021-03-19 13:35:30|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|0
1616160940000|2021-03-19 13:35:40|3689|3689|3689|3689|3689|3689|3689|3689|0
1616160950000|2021-03-19 13:35:50|3689.34|3689.34|3689.34|3689.34|3689.34|3689.34|3689.34|3689.34|0
1616160960000|2021-03-19 13:36:00|3689.74|3689.74|3688.66|3688.66|3689.74|3689.74|3687.86|3687.86|0
1616160980000|2021-03-19 13:36:20|3687.97|3687.97|3685.81|3685.81|3687.97|3687.97|3685.81|3685.81|0
1616160990000|2021-03-19 13:36:30|3685.13|3685.13|3684.36|3684.36|3685.13|3685.13|3684.36|3684.36|0
1616161000000|2021-03-19 13:36:40|3684.41|3684.41|3685.77|3685.77|3685.77|3685.77|3684.07|3684.07|0
1616161010000|2021-03-19 13:36:50|3685.82|3685.82|3683.02|3683.02|3685.82|3685.82|3683.02|3683.02|0
1616161020000|2021-03-19 13:37:00|3683.13|3683.13|3684.19|3684.19|3684.89|3684.89|3683.13|3683.13|0
1616161030000|2021-03-19 13:37:10|3684.14|3684.14|3681.63|3681.63|3684.14|3684.14|3681.63|3681.63|0
1616161040000|2021-03-19 13:37:20|3682.42|3682.42|3681.63|3681.63|3682.42|3682.42|3681.63|3681.63|0
1616161050000|2021-03-19 13:37:30|3682.42|3682.42|3682.82|3682.82|3682.82|3682.82|3682.42|3682.42|0
1616161060000|2021-03-19 13:37:40|3683.22|3683.22|3683.22|3683.22|3683.22|3683.22|3683.22|3683.22|0
1616161070000|2021-03-19 13:37:50|3682.88|3682.88|3683.22|3683.22|3683.22|3683.22|3682.88|3682.88|0
1616161080000|2021-03-19 13:38:00|3682.88|3682.88|3682.19|3682.19|3682.88|3682.88|3682.19|3682.19|0
1616161090000|2021-03-19 13:38:10|3681.85|3681.85|3682.19|3682.19|3682.19|3682.19|3681.85|3681.85|0
1616161110000|2021-03-19 13:38:30|3681.79|3681.79|3681.79|3681.79|3681.79|3681.79|3681.79|3681.79|0
1616161120000|2021-03-19 13:38:40|3681.4|3681.4|3681.79|3681.79|3681.79|3681.79|3681.4|3681.4|0
1616161130000|2021-03-19 13:38:50|3681.69|3681.69|3681.53|3681.53|3682.14|3682.14|3681.53|3681.53|0
1616161140000|2021-03-19 13:39:00|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|0
1616161150000|2021-03-19 13:39:10|3681.53|3681.53|3681.13|3681.13|3681.53|3681.53|3681.13|3681.13|0
1616161160000|2021-03-19 13:39:20|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|0
1616161170000|2021-03-19 13:39:30|3680.34|3680.34|3680.1|3680.1|3680.34|3680.34|3680.1|3680.1|0
1616161180000|2021-03-19 13:39:40|3679.55|3679.55|3679.21|3679.21|3679.55|3679.55|3679.21|3679.21|0
1616161190000|2021-03-19 13:39:50|3679.36|3679.36|3678.69|3678.69|3679.36|3679.36|3678.69|3678.69|0
1616161200000|2021-03-19 13:40:00|3677.88|3677.88|3677.49|3677.49|3677.88|3677.88|3676.7|3676.7|0
1616161210000|2021-03-19 13:40:10|3677.1|3677.1|3676.98|3676.98|3677.1|3677.1|3676.98|3676.98|0
1616161220000|2021-03-19 13:40:20|3676.58|3676.58|3676.98|3676.98|3676.98|3676.98|3676.58|3676.58|0
1616161230000|2021-03-19 13:40:30|3676.29|3676.29|3674.76|3674.76|3676.29|3676.29|3674.76|3674.76|0
1616161240000|2021-03-19 13:40:40|3674.42|3674.42|3674.12|3674.12|3674.42|3674.42|3674.12|3674.12|0
1616161250000|2021-03-19 13:40:50|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|0
1616161260000|2021-03-19 13:41:00|3674.4|3674.4|3674.84|3674.84|3674.84|3674.84|3673.98|3673.98|0
1616161270000|2021-03-19 13:41:10|3675.18|3675.18|3675.58|3675.58|3675.58|3675.58|3675.18|3675.18|0
1616161280000|2021-03-19 13:41:20|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|0
1616161290000|2021-03-19 13:41:30|3674.07|3674.07|3674.86|3674.86|3674.86|3674.86|3674.07|3674.07|0
1616161300000|2021-03-19 13:41:40|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|0
1616161310000|2021-03-19 13:41:50|3674.86|3674.86|3674.81|3674.81|3674.86|3674.86|3674.46|3674.46|0
1616161320000|2021-03-19 13:42:00|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|0
1616161330000|2021-03-19 13:42:10|3674.07|3674.07|3674.07|3674.07|3674.07|3674.07|3674.07|3674.07|0
1616161340000|2021-03-19 13:42:20|3673.95|3673.95|3672.26|3672.26|3673.95|3673.95|3672.26|3672.26|0
1616161350000|2021-03-19 13:42:30|3670.55|3670.55|3669.87|3669.87|3670.55|3670.55|3669.87|3669.87|0
1616161360000|2021-03-19 13:42:40|3669.47|3669.47|3669.87|3669.87|3670.66|3670.66|3669.08|3669.08|0
1616161370000|2021-03-19 13:42:50|3670.21|3670.21|3670.77|3670.77|3670.77|3670.77|3670.21|3670.21|0
1616161380000|2021-03-19 13:43:00|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|0
1616161390000|2021-03-19 13:43:10|3671.56|3671.56|3673.53|3673.53|3673.53|3673.53|3671.56|3671.56|0
1616161400000|2021-03-19 13:43:20|3674.22|3674.22|3674.86|3674.86|3675.09|3675.09|3674.22|3674.22|0
1616161410000|2021-03-19 13:43:30|3675.25|3675.25|3676.24|3676.24|3676.24|3676.24|3675.25|3675.25|0
1616161420000|2021-03-19 13:43:40|3676.98|3676.98|3675.22|3675.22|3676.98|3676.98|3675.22|3675.22|0
1616161430000|2021-03-19 13:43:50|3675.61|3675.61|3675.22|3675.22|3675.61|3675.61|3675.22|3675.22|0
1616161450000|2021-03-19 13:44:10|3675.9|3675.9|3675.9|3675.9|3675.9|3675.9|3675.9|3675.9|0
1616161460000|2021-03-19 13:44:20|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|0
1616161480000|2021-03-19 13:44:40|3676.17|3676.17|3676.96|3676.96|3676.96|3676.96|3676.17|3676.17|0
1616161490000|2021-03-19 13:44:50|3676.84|3676.84|3677.24|3677.24|3677.24|3677.24|3676.44|3676.44|0
1616161500000|2021-03-19 13:45:00|3677.09|3677.09|3676.29|3676.29|3677.09|3677.09|3676.29|3676.29|0
1616161510000|2021-03-19 13:45:10|3676.38|3676.38|3674.68|3674.68|3676.38|3676.38|3674.68|3674.68|0
1616161520000|2021-03-19 13:45:20|3675.08|3675.08|3676.9|3676.9|3676.9|3676.9|3675.08|3675.08|0
1616161550000|2021-03-19 13:45:50|3675.87|3675.87|3676.27|3676.27|3676.27|3676.27|3675.87|3675.87|0
1616161560000|2021-03-19 13:46:00|3677.06|3677.06|3676.27|3676.27|3677.06|3677.06|3676.27|3676.27|0
1616161570000|2021-03-19 13:46:10|3676.19|3676.19|3675.79|3675.79|3676.19|3676.19|3675.79|3675.79|0
1616161580000|2021-03-19 13:46:20|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|0
1616161600000|2021-03-19 13:46:40|3676.05|3676.05|3676.05|3676.05|3676.05|3676.05|3676.05|3676.05|0
1616161610000|2021-03-19 13:46:50|3676.45|3676.45|3676.84|3676.84|3676.84|3676.84|3676.45|3676.45|0
1616161620000|2021-03-19 13:47:00|3676.45|3676.45|3675.84|3675.84|3676.45|3676.45|3675.84|3675.84|0
1616161630000|2021-03-19 13:47:10|3676.18|3676.18|3675.84|3675.84|3676.18|3676.18|3675.84|3675.84|0
1616161640000|2021-03-19 13:47:20|3675.49|3675.49|3675.55|3675.55|3675.55|3675.55|3675.49|3675.49|0
1616161670000|2021-03-19 13:47:50|3675.4|3675.4|3674.71|3674.71|3675.4|3675.4|3674.71|3674.71|0
1616161680000|2021-03-19 13:48:00|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|0
1616161690000|2021-03-19 13:48:10|3673|3673|3672.16|3672.16|3673.17|3673.17|3672.01|3672.01|0
1616161700000|2021-03-19 13:48:20|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|0
1616161710000|2021-03-19 13:48:30|3673.75|3673.75|3673.08|3673.08|3673.75|3673.75|3672.96|3672.96|0
1616161720000|2021-03-19 13:48:40|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1616161730000|2021-03-19 13:48:50|3671.94|3671.94|3671.54|3671.54|3671.94|3671.94|3671.54|3671.54|0
1616161740000|2021-03-19 13:49:00|3671.94|3671.94|3672.19|3672.19|3672.19|3672.19|3671.94|3671.94|0
1616161750000|2021-03-19 13:49:10|3671.94|3671.94|3671.15|3671.15|3671.94|3671.94|3671.15|3671.15|0
1616161760000|2021-03-19 13:49:20|3669.16|3669.16|3669.16|3669.16|3669.21|3669.21|3669.16|3669.16|0
1616161770000|2021-03-19 13:49:30|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|0
1616161780000|2021-03-19 13:49:40|3669.9|3669.9|3669.9|3669.9|3670.29|3670.29|3669.9|3669.9|0
1616161790000|2021-03-19 13:49:50|3670.69|3670.69|3670.15|3670.15|3670.84|3670.84|3670.15|3670.15|0
1616161800000|2021-03-19 13:50:00|3670.07|3670.07|3672.05|3672.05|3672.05|3672.05|3670.07|3670.07|0
1616161810000|2021-03-19 13:50:10|3672.3|3672.3|3674.32|3674.32|3675.52|3675.52|3672.22|3672.22|0
1616161820000|2021-03-19 13:50:20|3675.01|3675.01|3674.53|3674.53|3675.01|3675.01|3674.53|3674.53|0
1616161830000|2021-03-19 13:50:30|3674.58|3674.58|3675.61|3675.61|3675.61|3675.61|3674.58|3674.58|0
1616161840000|2021-03-19 13:50:40|3675.21|3675.21|3675.61|3675.61|3675.61|3675.61|3675.21|3675.21|0
1616161850000|2021-03-19 13:50:50|3675.26|3675.26|3675.26|3675.26|3676.06|3676.06|3675.26|3675.26|0
1616161860000|2021-03-19 13:51:00|3675.61|3675.61|3676.32|3676.32|3676.32|3676.32|3675.61|3675.61|0
1616161870000|2021-03-19 13:51:10|3676.71|3676.71|3676.71|3676.71|3676.71|3676.71|3676.71|3676.71|0
1616161880000|2021-03-19 13:51:20|3677.11|3677.11|3677.11|3677.11|3677.11|3677.11|3677.11|3677.11|0
1616161890000|2021-03-19 13:51:30|3677.51|3677.51|3676.88|3676.88|3677.76|3677.76|3676.88|3676.88|0
1616161910000|2021-03-19 13:51:50|3677.9|3677.9|3678.7|3678.7|3679.49|3679.49|3677.9|3677.9|0
1616161920000|2021-03-19 13:52:00|3679.09|3679.09|3678.16|3678.16|3679.35|3679.35|3678.16|3678.16|0
1616161940000|2021-03-19 13:52:20|3678.56|3678.56|3678.96|3678.96|3678.96|3678.96|3678.56|3678.56|0
1616161950000|2021-03-19 13:52:30|3679.2|3679.2|3679.66|3679.66|3679.66|3679.66|3678.86|3678.86|0
1616161960000|2021-03-19 13:52:40|3679.26|3679.26|3681.23|3681.23|3681.91|3681.91|3679.26|3679.26|0
1616161980000|2021-03-19 13:53:00|3682.02|3682.02|3682.84|3682.84|3682.84|3682.84|3682.02|3682.02|0
1616161990000|2021-03-19 13:53:10|3682.74|3682.74|3683.81|3683.81|3683.81|3683.81|3682.74|3682.74|0
1616162020000|2021-03-19 13:53:40|3683.42|3683.42|3683.81|3683.81|3683.81|3683.81|3683.42|3683.42|0
1616162030000|2021-03-19 13:53:50|3683.9|3683.9|3683|3683|3683.9|3683.9|3683|3683|0
1616162040000|2021-03-19 13:54:00|3681.97|3681.97|3682.4|3682.4|3682.55|3682.55|3681.97|3681.97|0
1616162050000|2021-03-19 13:54:10|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|0
1616162060000|2021-03-19 13:54:20|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|0
1616162070000|2021-03-19 13:54:30|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|0
1616162080000|2021-03-19 13:54:40|3683.08|3683.08|3683.08|3683.08|3683.08|3683.08|3683.08|3683.08|0
1616162100000|2021-03-19 13:55:00|3682.74|3682.74|3682.5|3682.5|3682.89|3682.89|3682.5|3682.5|0
1616162110000|2021-03-19 13:55:10|3682.89|3682.89|3683.29|3683.29|3683.29|3683.29|3682.89|3682.89|0
1616162120000|2021-03-19 13:55:20|3683.69|3683.69|3683.29|3683.29|3683.69|3683.69|3683.29|3683.29|0
1616162130000|2021-03-19 13:55:30|3683.69|3683.69|3684.33|3684.33|3684.33|3684.33|3683.69|3683.69|0
1616162140000|2021-03-19 13:55:40|3684.67|3684.67|3684.41|3684.41|3684.67|3684.67|3684.01|3684.01|0
1616162150000|2021-03-19 13:55:50|3684.75|3684.75|3684.43|3684.43|3684.99|3684.99|3684.43|3684.43|0
1616162160000|2021-03-19 13:56:00|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|0
1616162170000|2021-03-19 13:56:10|3684.14|3684.14|3684.14|3684.14|3684.14|3684.14|3684.14|3684.14|0
1616162180000|2021-03-19 13:56:20|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|0
1616162200000|2021-03-19 13:56:40|3684.6|3684.6|3684.44|3684.44|3684.6|3684.6|3684.44|3684.44|0
1616162220000|2021-03-19 13:57:00|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|0
1616162230000|2021-03-19 13:57:10|3684.92|3684.92|3685.37|3685.37|3685.76|3685.76|3684.92|3684.92|0
1616162250000|2021-03-19 13:57:30|3685.76|3685.76|3685.76|3685.76|3685.76|3685.76|3685.76|3685.76|0
1616162260000|2021-03-19 13:57:40|3685.42|3685.42|3685.02|3685.02|3685.42|3685.42|3685.02|3685.02|0
1616162270000|2021-03-19 13:57:50|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|0
1616162280000|2021-03-19 13:58:00|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|0
1616162290000|2021-03-19 13:58:10|3685.76|3685.76|3684.97|3684.97|3685.76|3685.76|3684.97|3684.97|0
1616162310000|2021-03-19 13:58:30|3685.31|3685.31|3685.65|3685.65|3685.65|3685.65|3685.31|3685.31|0
1616162320000|2021-03-19 13:58:40|3685.26|3685.26|3685.67|3685.67|3685.67|3685.67|3685.26|3685.26|0
1616162330000|2021-03-19 13:58:50|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|0
1616162340000|2021-03-19 13:59:00|3686.49|3686.49|3687.23|3687.23|3687.23|3687.23|3686.49|3686.49|0
1616162350000|2021-03-19 13:59:10|3687.28|3687.28|3688.08|3688.08|3688.08|3688.08|3687.28|3687.28|0
1616162370000|2021-03-19 13:59:30|3687.93|3687.93|3687.53|3687.53|3687.93|3687.93|3687.53|3687.53|0
1616162380000|2021-03-19 13:59:40|3687.19|3687.19|3686.97|3686.97|3687.19|3687.19|3686.97|3686.97|0
1616162390000|2021-03-19 13:59:50|3687.37|3687.37|3687.37|3687.37|3687.37|3687.37|3687.37|3687.37|0
1616162400000|2021-03-19 14:00:00|3687.77|3687.77|3687.37|3687.37|3687.77|3687.77|3687.37|3687.37|0
1616162410000|2021-03-19 14:00:10|3687.77|3687.77|3687.77|3687.77|3687.77|3687.77|3687.77|3687.77|0
1616162420000|2021-03-19 14:00:20|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|0
1616162430000|2021-03-19 14:00:30|3687.37|3687.37|3688.58|3688.58|3688.97|3688.97|3687.37|3687.37|0
1616162450000|2021-03-19 14:00:50|3688.97|3688.97|3687.55|3687.55|3689.14|3689.14|3687.55|3687.55|0
1616162460000|2021-03-19 14:01:00|3687.15|3687.15|3685.62|3685.62|3687.15|3687.15|3685.62|3685.62|0
1616162470000|2021-03-19 14:01:10|3686.02|3686.02|3685.64|3685.64|3686.32|3686.32|3685.64|3685.64|0
1616162480000|2021-03-19 14:01:20|3686.03|3686.03|3686.03|3686.03|3686.03|3686.03|3686.03|3686.03|0
1616162500000|2021-03-19 14:01:40|3685.69|3685.69|3686.03|3686.03|3686.03|3686.03|3685.69|3685.69|0
1616162510000|2021-03-19 14:01:50|3686.43|3686.43|3686.43|3686.43|3686.43|3686.43|3686.43|3686.43|0
1616162520000|2021-03-19 14:02:00|3686.03|3686.03|3685.91|3685.91|3686.03|3686.03|3685.91|3685.91|0
1616162530000|2021-03-19 14:02:10|3685.77|3685.77|3686.46|3686.46|3686.61|3686.61|3685.77|3685.77|0
1616162540000|2021-03-19 14:02:20|3686.31|3686.31|3685.9|3685.9|3686.31|3686.31|3685.9|3685.9|0
1616162550000|2021-03-19 14:02:30|3686.15|3686.15|3686.15|3686.15|3686.15|3686.15|3686.15|3686.15|0
1616162560000|2021-03-19 14:02:40|3685.47|3685.47|3684.78|3684.78|3685.47|3685.47|3684.78|3684.78|0
1616162570000|2021-03-19 14:02:50|3684.44|3684.44|3683.32|3683.32|3684.44|3684.44|3683.32|3683.32|0
1616162580000|2021-03-19 14:03:00|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.57|3683.57|0
1616162590000|2021-03-19 14:03:10|3684.06|3684.06|3684.06|3684.06|3684.06|3684.06|3684.06|3684.06|0
1616162610000|2021-03-19 14:03:30|3684.4|3684.4|3684.55|3684.55|3684.55|3684.55|3684.4|3684.4|0
1616162620000|2021-03-19 14:03:40|3684.15|3684.15|3683.47|3683.47|3684.15|3684.15|3683.47|3683.47|0
1616162630000|2021-03-19 14:03:50|3684.15|3684.15|3684.49|3684.49|3684.49|3684.49|3684.15|3684.15|0
1616162640000|2021-03-19 14:04:00|3684.09|3684.09|3682.73|3682.73|3684.09|3684.09|3682.73|3682.73|0
1616162650000|2021-03-19 14:04:10|3682.48|3682.48|3681.97|3681.97|3682.48|3682.48|3681.97|3681.97|0
1616162660000|2021-03-19 14:04:20|3682.03|3682.03|3681.97|3681.97|3682.37|3682.37|3681.34|3681.34|0
1616162670000|2021-03-19 14:04:30|3682.02|3682.02|3680.32|3680.32|3682.02|3682.02|3680.32|3680.32|0
1616162680000|2021-03-19 14:04:40|3679.92|3679.92|3680.1|3680.1|3680.1|3680.1|3679.75|3679.75|0
1616162690000|2021-03-19 14:04:50|3680.15|3680.15|3680.66|3680.66|3681.34|3681.34|3679.91|3679.91|0
1616162700000|2021-03-19 14:05:00|3679.63|3679.63|3678.4|3678.4|3679.63|3679.63|3678.4|3678.4|0
1616162710000|2021-03-19 14:05:10|3679.09|3679.09|3679.43|3679.43|3679.43|3679.43|3679.09|3679.09|0
1616162720000|2021-03-19 14:05:20|3678.74|3678.74|3678.46|3678.46|3679.48|3679.48|3678.46|3678.46|0
1616162730000|2021-03-19 14:05:30|3679.14|3679.14|3678.74|3678.74|3679.14|3679.14|3678.06|3678.06|0
1616162740000|2021-03-19 14:05:40|3679.08|3679.08|3679.43|3679.43|3679.43|3679.43|3679.08|3679.08|0
1616162750000|2021-03-19 14:05:50|3679.08|3679.08|3676.76|3676.76|3679.08|3679.08|3676.76|3676.76|0
1616162760000|2021-03-19 14:06:00|3677.15|3677.15|3675.8|3675.8|3677.15|3677.15|3675.8|3675.8|0
1616162770000|2021-03-19 14:06:10|3676.2|3676.2|3676.2|3676.2|3676.2|3676.2|3675.8|3675.8|0
1616162780000|2021-03-19 14:06:20|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|0
1616162790000|2021-03-19 14:06:30|3676.89|3676.89|3676.59|3676.59|3676.89|3676.89|3676.59|3676.59|0
1616162800000|2021-03-19 14:06:40|3676.2|3676.2|3676.2|3676.2|3676.2|3676.2|3676.2|3676.2|0
1616162820000|2021-03-19 14:07:00|3676.08|3676.08|3676.08|3676.08|3676.08|3676.08|3676.08|3676.08|0
1616162840000|2021-03-19 14:07:20|3676.42|3676.42|3676.42|3676.42|3677.21|3677.21|3676.42|3676.42|0
1616162850000|2021-03-19 14:07:30|3676.47|3676.47|3676.87|3676.87|3676.87|3676.87|3676.47|3676.47|0
1616162860000|2021-03-19 14:07:40|3677.26|3677.26|3676.47|3676.47|3677.26|3677.26|3676.47|3676.47|0
1616162870000|2021-03-19 14:07:50|3675.79|3675.79|3675.73|3675.73|3675.79|3675.79|3674.71|3674.71|0
1616162880000|2021-03-19 14:08:00|3675.48|3675.48|3675.59|3675.59|3675.59|3675.59|3675.48|3675.48|0
1616162890000|2021-03-19 14:08:10|3675.75|3675.75|3674.56|3674.56|3675.75|3675.75|3674.56|3674.56|0
1616162900000|2021-03-19 14:08:20|3674.71|3674.71|3672.56|3672.56|3674.96|3674.96|3672.56|3672.56|0
1616162910000|2021-03-19 14:08:30|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|0
1616162920000|2021-03-19 14:08:40|3673.69|3673.69|3674.27|3674.27|3674.27|3674.27|3673.69|3673.69|0
1616162930000|2021-03-19 14:08:50|3674.43|3674.43|3674.6|3674.6|3674.6|3674.6|3674.43|3674.43|0
1616162940000|2021-03-19 14:09:00|3674.2|3674.2|3674.32|3674.32|3674.32|3674.32|3674.2|3674.2|0
1616162950000|2021-03-19 14:09:10|3674.16|3674.16|3674.21|3674.21|3674.21|3674.21|3673.82|3673.82|0
1616162960000|2021-03-19 14:09:20|3674.56|3674.56|3674.91|3674.91|3674.91|3674.91|3674.56|3674.56|0
1616162970000|2021-03-19 14:09:30|3674.67|3674.67|3675.98|3675.98|3675.98|3675.98|3674.67|3674.67|0
1616162980000|2021-03-19 14:09:40|3676.32|3676.32|3677.92|3677.92|3678.31|3678.31|3676.32|3676.32|0
1616162990000|2021-03-19 14:09:50|3677.52|3677.52|3677.92|3677.92|3677.92|3677.92|3677.52|3677.52|0
1616163020000|2021-03-19 14:10:20|3678.07|3678.07|3676.75|3676.75|3678.07|3678.07|3676.75|3676.75|0
1616163030000|2021-03-19 14:10:30|3676.41|3676.41|3676.75|3676.75|3676.75|3676.75|3676.41|3676.41|0
1616163060000|2021-03-19 14:11:00|3677.14|3677.14|3677.94|3677.94|3677.94|3677.94|3677.14|3677.14|0
1616163070000|2021-03-19 14:11:10|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|0
1616163080000|2021-03-19 14:11:20|3678.33|3678.33|3678.78|3678.78|3678.78|3678.78|3677.65|3677.65|0
1616163090000|2021-03-19 14:11:30|3678.39|3678.39|3678.39|3678.39|3678.39|3678.39|3678.39|3678.39|0
1616163120000|2021-03-19 14:12:00|3678.3|3678.3|3675.58|3675.58|3678.3|3678.3|3675.24|3675.24|0
1616163130000|2021-03-19 14:12:10|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|3675.53|0
1616163140000|2021-03-19 14:12:20|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|0
1616163160000|2021-03-19 14:12:40|3674.85|3674.85|3674.51|3674.51|3674.85|3674.85|3674.51|3674.51|0
1616163190000|2021-03-19 14:13:10|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|0
1616163200000|2021-03-19 14:13:20|3673.77|3673.77|3674.56|3674.56|3674.56|3674.56|3673.77|3673.77|0
1616163220000|2021-03-19 14:13:40|3674.61|3674.61|3675.04|3675.04|3675.04|3675.04|3674.53|3674.53|0
1616163240000|2021-03-19 14:14:00|3675.43|3675.43|3675.43|3675.43|3675.83|3675.83|3675.43|3675.43|0
1616163250000|2021-03-19 14:14:10|3675.49|3675.49|3675.65|3675.65|3675.88|3675.88|3675.49|3675.49|0
1616163260000|2021-03-19 14:14:20|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|0
1616163270000|2021-03-19 14:14:30|3676.28|3676.28|3676.68|3676.68|3676.68|3676.68|3676.28|3676.28|0
1616163280000|2021-03-19 14:14:40|3676.83|3676.83|3677.74|3677.74|3677.74|3677.74|3676.83|3676.83|0
1616163290000|2021-03-19 14:14:50|3677.82|3677.82|3677.68|3677.68|3677.9|3677.9|3677.51|3677.51|0
1616163300000|2021-03-19 14:15:00|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1616163310000|2021-03-19 14:15:10|3677.34|3677.34|3676.66|3676.66|3677.34|3677.34|3676.66|3676.66|0
1616163320000|2021-03-19 14:15:20|3676.57|3676.57|3676.03|3676.03|3676.82|3676.82|3676.03|3676.03|0
1616163330000|2021-03-19 14:15:30|3677.5|3677.5|3677.5|3677.5|3677.5|3677.5|3677.5|3677.5|0
1616163340000|2021-03-19 14:15:40|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|0
1616163350000|2021-03-19 14:15:50|3678.7|3678.7|3678.7|3678.7|3678.7|3678.7|3678.7|3678.7|0
1616163360000|2021-03-19 14:16:00|3679.04|3679.04|3678.24|3678.24|3679.04|3679.04|3678.24|3678.24|0
1616163370000|2021-03-19 14:16:10|3677.85|3677.85|3677.76|3677.76|3677.85|3677.85|3677.76|3677.76|0
1616163380000|2021-03-19 14:16:20|3677.88|3677.88|3677.09|3677.09|3677.88|3677.88|3677.09|3677.09|0
1616163390000|2021-03-19 14:16:30|3679.07|3679.07|3678.28|3678.28|3679.47|3679.47|3678.28|3678.28|0
1616163400000|2021-03-19 14:16:40|3677.49|3677.49|3678.33|3678.33|3678.33|3678.33|3677.49|3677.49|0
1616163410000|2021-03-19 14:16:50|3678.28|3678.28|3678.2|3678.2|3678.28|3678.28|3678.2|3678.2|0
1616163420000|2021-03-19 14:17:00|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|0
1616163430000|2021-03-19 14:17:10|3677.54|3677.54|3677.54|3677.54|3677.54|3677.54|3677.54|3677.54|0
1616163460000|2021-03-19 14:17:40|3677.2|3677.2|3676.8|3676.8|3677.2|3677.2|3676.41|3676.41|0
1616163470000|2021-03-19 14:17:50|3676.01|3676.01|3675.61|3675.61|3676.01|3676.01|3674.82|3674.82|0
1616163490000|2021-03-19 14:18:10|3675.27|3675.27|3675.26|3675.26|3675.27|3675.27|3674.93|3674.93|0
1616163510000|2021-03-19 14:18:30|3675.66|3675.66|3676.96|3676.96|3676.96|3676.96|3675.24|3675.24|0
1616163520000|2021-03-19 14:18:40|3677.36|3677.36|3676.56|3676.56|3677.36|3677.36|3676.56|3676.56|0
1616163530000|2021-03-19 14:18:50|3676.91|3676.91|3677.39|3677.39|3677.7|3677.7|3676.91|3676.91|0
1616163540000|2021-03-19 14:19:00|3678.58|3678.58|3678.58|3678.58|3678.58|3678.58|3678.58|3678.58|0
1616163560000|2021-03-19 14:19:20|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|0
1616163570000|2021-03-19 14:19:30|3677.78|3677.78|3677.55|3677.55|3677.78|3677.78|3677.44|3677.44|0
1616163580000|2021-03-19 14:19:40|3678.23|3678.23|3678.28|3678.28|3678.28|3678.28|3678.23|3678.23|0
1616163590000|2021-03-19 14:19:50|3677.94|3677.94|3677.78|3677.78|3677.94|3677.94|3677.38|3677.38|0
1616163600000|2021-03-19 14:20:00|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|0
1616163610000|2021-03-19 14:20:10|3677.55|3677.55|3677.53|3677.53|3677.55|3677.55|3677.19|3677.19|0
1616163620000|2021-03-19 14:20:20|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1616163630000|2021-03-19 14:20:30|3678.29|3678.29|3678.69|3678.69|3678.69|3678.69|3678.29|3678.29|0
1616163650000|2021-03-19 14:20:50|3678.61|3678.61|3678.61|3678.61|3678.61|3678.61|3678.61|3678.61|0
1616163660000|2021-03-19 14:21:00|3678.95|3678.95|3678.95|3678.95|3678.95|3678.95|3678.95|3678.95|0
1616163670000|2021-03-19 14:21:10|3679.35|3679.35|3680.71|3680.71|3680.71|3680.71|3678.95|3678.95|0
1616163680000|2021-03-19 14:21:20|3681.11|3681.11|3683.06|3683.06|3683.06|3683.06|3681.11|3681.11|0
1616163700000|2021-03-19 14:21:40|3683.39|3683.39|3683.64|3683.64|3683.64|3683.64|3683.39|3683.39|0
1616163710000|2021-03-19 14:21:50|3684.03|3684.03|3685.22|3685.22|3685.22|3685.22|3684.03|3684.03|0
1616163720000|2021-03-19 14:22:00|3684.03|3684.03|3684.73|3684.73|3684.73|3684.73|3684.03|3684.03|0
1616163730000|2021-03-19 14:22:10|3684.62|3684.62|3684.7|3684.7|3684.7|3684.7|3684.62|3684.62|0
1616163740000|2021-03-19 14:22:20|3685.1|3685.1|3686.97|3686.97|3686.97|3686.97|3685.1|3685.1|0
1616163750000|2021-03-19 14:22:30|3686.89|3686.89|3685.39|3685.39|3686.98|3686.98|3685.39|3685.39|0
1616163760000|2021-03-19 14:22:40|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|0
1616163780000|2021-03-19 14:23:00|3685|3685|3685.39|3685.39|3685.39|3685.39|3685|3685|0
1616163790000|2021-03-19 14:23:10|3685.45|3685.45|3686.19|3686.19|3686.19|3686.19|3685.11|3685.11|0
1616163800000|2021-03-19 14:23:20|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|0
1616163810000|2021-03-19 14:23:30|3685.45|3685.45|3685.05|3685.05|3685.45|3685.45|3685.05|3685.05|0
1616163820000|2021-03-19 14:23:40|3684.89|3684.89|3684.22|3684.22|3684.89|3684.89|3684.22|3684.22|0
1616163830000|2021-03-19 14:23:50|3684.3|3684.3|3684.3|3684.3|3684.3|3684.3|3684.3|3684.3|0
1616163840000|2021-03-19 14:24:00|3685.09|3685.09|3684.7|3684.7|3685.09|3685.09|3684.7|3684.7|0
1616163860000|2021-03-19 14:24:20|3684.94|3684.94|3685.73|3685.73|3685.73|3685.73|3684.94|3684.94|0
1616163870000|2021-03-19 14:24:30|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|0
1616163890000|2021-03-19 14:24:50|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|0
1616163900000|2021-03-19 14:25:00|3687.21|3687.21|3687.21|3687.21|3687.21|3687.21|3687.21|3687.21|0
1616163910000|2021-03-19 14:25:10|3686.86|3686.86|3688.55|3688.55|3688.55|3688.55|3686.86|3686.86|0
1616163920000|2021-03-19 14:25:20|3688.7|3688.7|3688.7|3688.7|3688.7|3688.7|3688.7|3688.7|0
1616163930000|2021-03-19 14:25:30|3689.1|3689.1|3690.22|3690.22|3690.46|3690.46|3689.1|3689.1|0
1616163940000|2021-03-19 14:25:40|3690.37|3690.37|3689.29|3689.29|3690.37|3690.37|3689.29|3689.29|0
1616163950000|2021-03-19 14:25:50|3690.31|3690.31|3688.41|3688.41|3690.65|3690.65|3688.41|3688.41|0
1616163960000|2021-03-19 14:26:00|3688.02|3688.02|3688.35|3688.35|3688.35|3688.35|3688.02|3688.02|0
1616163970000|2021-03-19 14:26:10|3688.45|3688.45|3689.13|3689.13|3689.35|3689.35|3688.45|3688.45|0
1616163980000|2021-03-19 14:26:20|3688.33|3688.33|3688.23|3688.23|3688.33|3688.33|3688.23|3688.23|0
1616164010000|2021-03-19 14:26:50|3688.38|3688.38|3688.77|3688.77|3688.77|3688.77|3688.38|3688.38|0
1616164020000|2021-03-19 14:27:00|3689.8|3689.8|3689.8|3689.8|3689.8|3689.8|3689.8|3689.8|0
1616164030000|2021-03-19 14:27:10|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|0
1616164040000|2021-03-19 14:27:20|3689.22|3689.22|3688.88|3688.88|3689.22|3689.22|3688.88|3688.88|0
1616164050000|2021-03-19 14:27:30|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|0
1616164060000|2021-03-19 14:27:40|3688.93|3688.93|3688.54|3688.54|3688.93|3688.93|3688.54|3688.54|0
1616164070000|2021-03-19 14:27:50|3688.48|3688.48|3688.43|3688.43|3688.48|3688.48|3688.43|3688.43|0
1616164080000|2021-03-19 14:28:00|3688.35|3688.35|3688.79|3688.79|3688.79|3688.79|3688.35|3688.35|0
1616164090000|2021-03-19 14:28:10|3688.39|3688.39|3688.23|3688.23|3688.39|3688.39|3688.23|3688.23|0
1616164100000|2021-03-19 14:28:20|3688.38|3688.38|3688.38|3688.38|3688.38|3688.38|3688.38|3688.38|0
1616164110000|2021-03-19 14:28:30|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|0
1616164120000|2021-03-19 14:28:40|3688.89|3688.89|3688.89|3688.89|3688.89|3688.89|3688.89|3688.89|0
1616164130000|2021-03-19 14:28:50|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|0
1616164140000|2021-03-19 14:29:00|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|0
1616164150000|2021-03-19 14:29:10|3688.71|3688.71|3687.98|3687.98|3688.82|3688.82|3687.98|3687.98|0
1616164160000|2021-03-19 14:29:20|3687.63|3687.63|3687.09|3687.09|3687.63|3687.63|3687.09|3687.09|0
1616164180000|2021-03-19 14:29:40|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1616164190000|2021-03-19 14:29:50|3686.64|3686.64|3687.04|3687.04|3687.83|3687.83|3686.64|3686.64|0
1616164200000|2021-03-19 14:30:00|3687.14|3687.14|3687.2|3687.2|3687.36|3687.36|3687.14|3687.14|0
1616164210000|2021-03-19 14:30:10|3686.8|3686.8|3686.8|3686.8|3686.91|3686.91|3686.8|3686.8|0
1616164220000|2021-03-19 14:30:20|3686.91|3686.91|3686.98|3686.98|3687.14|3687.14|3686.8|3686.8|0
1616164230000|2021-03-19 14:30:30|3687.37|3687.37|3688.07|3688.07|3688.21|3688.21|3687.37|3687.37|0
1616164250000|2021-03-19 14:30:50|3687.72|3687.72|3687.56|3687.56|3687.72|3687.72|3687.56|3687.56|0
1616164260000|2021-03-19 14:31:00|3687.67|3687.67|3687.99|3687.99|3687.99|3687.99|3687.16|3687.16|0
1616164270000|2021-03-19 14:31:10|3688.15|3688.15|3688.93|3688.93|3688.93|3688.93|3687.99|3687.99|0
1616164280000|2021-03-19 14:31:20|3689.25|3689.25|3689.82|3689.82|3689.82|3689.82|3689.25|3689.25|0
1616164290000|2021-03-19 14:31:30|3690.16|3690.16|3689.68|3689.68|3690.16|3690.16|3689.68|3689.68|0
1616164300000|2021-03-19 14:31:40|3690.08|3690.08|3689.96|3689.96|3690.08|3690.08|3689.96|3689.96|0
1616164310000|2021-03-19 14:31:50|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|0
1616164320000|2021-03-19 14:32:00|3689.34|3689.34|3689.73|3689.73|3690.07|3690.07|3689.19|3689.19|0
1616164330000|2021-03-19 14:32:10|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|0
1616164340000|2021-03-19 14:32:20|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|0
1616164350000|2021-03-19 14:32:30|3689.12|3689.12|3689.12|3689.12|3689.12|3689.12|3689.12|3689.12|0
1616164360000|2021-03-19 14:32:40|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|0
1616164370000|2021-03-19 14:32:50|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|3688.27|0
1616164380000|2021-03-19 14:33:00|3687.93|3687.93|3688.12|3688.12|3688.12|3688.12|3687.84|3687.84|0
1616164390000|2021-03-19 14:33:10|3688.17|3688.17|3688.23|3688.23|3688.23|3688.23|3688.17|3688.17|0
1616164400000|2021-03-19 14:33:20|3688.62|3688.62|3688.73|3688.73|3688.73|3688.73|3688.62|3688.62|0
1616164410000|2021-03-19 14:33:30|3688.33|3688.33|3689.13|3689.13|3689.13|3689.13|3688.33|3688.33|0
1616164420000|2021-03-19 14:33:40|3688.73|3688.73|3688.39|3688.39|3688.73|3688.73|3688.39|3688.39|0
1616164430000|2021-03-19 14:33:50|3688.49|3688.49|3687.47|3687.47|3688.49|3688.49|3687.47|3687.47|0
1616164440000|2021-03-19 14:34:00|3687.14|3687.14|3686.87|3686.87|3687.14|3687.14|3686.4|3686.4|0
1616164450000|2021-03-19 14:34:10|3686.28|3686.28|3685.31|3685.31|3686.28|3686.28|3685.26|3685.26|0
1616164460000|2021-03-19 14:34:20|3684.92|3684.92|3685.99|3685.99|3685.99|3685.99|3684.92|3684.92|0
1616164480000|2021-03-19 14:34:40|3686.07|3686.07|3686.2|3686.2|3686.2|3686.2|3685.96|3685.96|0
1616164490000|2021-03-19 14:34:50|3686.6|3686.6|3687.19|3687.19|3687.19|3687.19|3686.6|3686.6|0
1616164510000|2021-03-19 14:35:10|3687.29|3687.29|3687.93|3687.93|3687.93|3687.93|3687.29|3687.29|0
1616164520000|2021-03-19 14:35:20|3687.14|3687.14|3688.67|3688.67|3688.73|3688.73|3687.14|3687.14|0
1616164530000|2021-03-19 14:35:30|3689.02|3689.02|3689.07|3689.07|3689.07|3689.07|3689.02|3689.02|0
1616164540000|2021-03-19 14:35:40|3689.4|3689.4|3691.57|3691.57|3691.57|3691.57|3689.4|3689.4|0
1616164550000|2021-03-19 14:35:50|3691.65|3691.65|3690.97|3690.97|3691.65|3691.65|3690.97|3690.97|0
1616164560000|2021-03-19 14:36:00|3691.08|3691.08|3691.08|3691.08|3691.08|3691.08|3691.08|3691.08|0
1616164570000|2021-03-19 14:36:10|3691.18|3691.18|3691.58|3691.58|3691.98|3691.98|3691.18|3691.18|0
1616164580000|2021-03-19 14:36:20|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|3691.98|0
1616164600000|2021-03-19 14:36:40|3691.73|3691.73|3692.52|3692.52|3693.32|3693.32|3691.73|3691.73|0
1616164610000|2021-03-19 14:36:50|3692.92|3692.92|3692.42|3692.42|3692.92|3692.92|3691.91|3691.91|0
1616164620000|2021-03-19 14:37:00|3692.02|3692.02|3692.67|3692.67|3692.67|3692.67|3692.02|3692.02|0
1616164630000|2021-03-19 14:37:10|3692.61|3692.61|3692.72|3692.72|3692.72|3692.72|3692.61|3692.61|0
1616164640000|2021-03-19 14:37:20|3692.55|3692.55|3692.16|3692.16|3692.55|3692.55|3692.16|3692.16|0
1616164650000|2021-03-19 14:37:30|3692.26|3692.26|3692.32|3692.32|3693.51|3693.51|3692.26|3692.26|0
1616164660000|2021-03-19 14:37:40|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|0
1616164670000|2021-03-19 14:37:50|3691.58|3691.58|3691.58|3691.58|3691.58|3691.58|3691.58|3691.58|0
1616164680000|2021-03-19 14:38:00|3691.63|3691.63|3692.51|3692.51|3692.51|3692.51|3691.63|3691.63|0
1616164690000|2021-03-19 14:38:10|3693.31|3693.31|3692.51|3692.51|3693.31|3693.31|3692.51|3692.51|0
1616164700000|2021-03-19 14:38:20|3692.67|3692.67|3692.7|3692.7|3692.79|3692.79|3692.62|3692.62|0
1616164710000|2021-03-19 14:38:30|3692.65|3692.65|3693.62|3693.62|3693.62|3693.62|3692.54|3692.54|0
1616164720000|2021-03-19 14:38:40|3693.97|3693.97|3694.36|3694.36|3694.36|3694.36|3693.97|3693.97|0
1616164740000|2021-03-19 14:39:00|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|0
1616164750000|2021-03-19 14:39:10|3694.87|3694.87|3695.35|3695.35|3695.35|3695.35|3694.87|3694.87|0
1616164760000|2021-03-19 14:39:20|3694.95|3694.95|3694.55|3694.55|3695.35|3695.35|3693.36|3693.36|0
1616164770000|2021-03-19 14:39:30|3694.9|3694.9|3695.92|3695.92|3695.92|3695.92|3694.9|3694.9|0
1616164780000|2021-03-19 14:39:40|3695.52|3695.52|3695.36|3695.36|3695.52|3695.52|3695.36|3695.36|0
1616164790000|2021-03-19 14:39:50|3694.68|3694.68|3695.18|3695.18|3695.18|3695.18|3694.68|3694.68|0
1616164800000|2021-03-19 14:40:00|3695.87|3695.87|3694.96|3694.96|3695.87|3695.87|3694.57|3694.57|0
1616164810000|2021-03-19 14:40:10|3694.62|3694.62|3694.54|3694.54|3694.62|3694.62|3694.14|3694.14|0
1616164820000|2021-03-19 14:40:20|3694.94|3694.94|3694.54|3694.54|3694.94|3694.94|3694.54|3694.54|0
1616164830000|2021-03-19 14:40:30|3694.39|3694.39|3694.46|3694.46|3694.85|3694.85|3694.39|3694.39|0
1616164840000|2021-03-19 14:40:40|3694.11|3694.11|3694.17|3694.17|3694.51|3694.51|3694.11|3694.11|0
1616164850000|2021-03-19 14:40:50|3694.06|3694.06|3692.66|3692.66|3694.06|3694.06|3692.66|3692.66|0
1616164860000|2021-03-19 14:41:00|3693.06|3693.06|3692.41|3692.41|3693.06|3693.06|3692.41|3692.41|0
1616164870000|2021-03-19 14:41:10|3692.02|3692.02|3691.61|3691.61|3692.02|3692.02|3691.21|3691.21|0
1616164880000|2021-03-19 14:41:20|3691.69|3691.69|3690.53|3690.53|3691.78|3691.78|3690.13|3690.13|0
1616164890000|2021-03-19 14:41:30|3690.38|3690.38|3691.01|3691.01|3691.01|3691.01|3690.33|3690.33|0
1616164900000|2021-03-19 14:41:40|3691.12|3691.12|3690.72|3690.72|3691.12|3691.12|3690.72|3690.72|0
1616164920000|2021-03-19 14:42:00|3691.12|3691.12|3690.33|3690.33|3691.12|3691.12|3690.33|3690.33|0
1616164930000|2021-03-19 14:42:10|3691.12|3691.12|3690.72|3690.72|3691.12|3691.12|3690.72|3690.72|0
1616164940000|2021-03-19 14:42:20|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|0
1616164950000|2021-03-19 14:42:30|3691.12|3691.12|3691.17|3691.17|3691.17|3691.17|3691.12|3691.12|0
1616164960000|2021-03-19 14:42:40|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|0
1616164970000|2021-03-19 14:42:50|3691.17|3691.17|3691.17|3691.17|3691.17|3691.17|3691.17|3691.17|0
1616164980000|2021-03-19 14:43:00|3690.78|3690.78|3690.61|3690.61|3690.78|3690.78|3690.61|3690.61|0
1616164990000|2021-03-19 14:43:10|3690.21|3690.21|3689.82|3689.82|3690.21|3690.21|3689.82|3689.82|0
1616165000000|2021-03-19 14:43:20|3688.79|3688.79|3688.79|3688.79|3688.79|3688.79|3688.79|3688.79|0
1616165010000|2021-03-19 14:43:30|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|0
1616165030000|2021-03-19 14:43:50|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|0
1616165040000|2021-03-19 14:44:00|3689.15|3689.15|3690.58|3690.58|3690.58|3690.58|3689.1|3689.1|0
1616165060000|2021-03-19 14:44:20|3690.92|3690.92|3690.92|3690.92|3690.92|3690.92|3690.92|3690.92|0
1616165080000|2021-03-19 14:44:40|3691.04|3691.04|3691.18|3691.18|3691.29|3691.29|3691.04|3691.04|0
1616165090000|2021-03-19 14:44:50|3691.26|3691.26|3690.81|3690.81|3691.26|3691.26|3690.81|3690.81|0
1616165100000|2021-03-19 14:45:00|3690.76|3690.76|3690.36|3690.36|3690.76|3690.76|3690.36|3690.36|0
1616165110000|2021-03-19 14:45:10|3690.02|3690.02|3690.36|3690.36|3690.36|3690.36|3690.02|3690.02|0
1616165120000|2021-03-19 14:45:20|3690.28|3690.28|3689.94|3689.94|3690.28|3690.28|3689.94|3689.94|0
1616165130000|2021-03-19 14:45:30|3689.83|3689.83|3689.94|3689.94|3689.94|3689.94|3689.83|3689.83|0
1616165150000|2021-03-19 14:45:50|3690.28|3690.28|3690.28|3690.28|3690.28|3690.28|3690.28|3690.28|0
1616165160000|2021-03-19 14:46:00|3689.8|3689.8|3689.8|3689.8|3689.8|3689.8|3689.8|3689.8|0
1616165190000|2021-03-19 14:46:30|3690.36|3690.36|3690.76|3690.76|3690.76|3690.76|3690.36|3690.36|0
1616165210000|2021-03-19 14:46:50|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|0
1616165220000|2021-03-19 14:47:00|3691.89|3691.89|3692.45|3692.45|3692.45|3692.45|3691.89|3691.89|0
1616165240000|2021-03-19 14:47:20|3692.61|3692.61|3693.85|3693.85|3693.85|3693.85|3692.61|3692.61|0
1616165250000|2021-03-19 14:47:30|3694.87|3694.87|3694.73|3694.73|3694.87|3694.87|3694.73|3694.73|0
1616165270000|2021-03-19 14:47:50|3694.87|3694.87|3695.64|3695.64|3695.98|3695.98|3694.87|3694.87|0
1616165280000|2021-03-19 14:48:00|3696.04|3696.04|3696.09|3696.09|3696.2|3696.2|3696.04|3696.04|0
1616165300000|2021-03-19 14:48:20|3695.69|3695.69|3696.49|3696.49|3696.49|3696.49|3695.69|3695.69|0
1616165310000|2021-03-19 14:48:30|3696.4|3696.4|3696.4|3696.4|3696.4|3696.4|3696.4|3696.4|0
1616165320000|2021-03-19 14:48:40|3696.06|3696.06|3695.04|3695.04|3696.06|3696.06|3695.04|3695.04|0
1616165330000|2021-03-19 14:48:50|3694.88|3694.88|3694.82|3694.82|3694.88|3694.88|3694.82|3694.82|0
1616165340000|2021-03-19 14:49:00|3694.03|3694.03|3694.03|3694.03|3694.03|3694.03|3693.91|3693.91|0
1616165350000|2021-03-19 14:49:10|3694.71|3694.71|3694.71|3694.71|3694.71|3694.71|3694.71|3694.71|0
1616165360000|2021-03-19 14:49:20|3694.55|3694.55|3694.94|3694.94|3695.34|3695.34|3694.55|3694.55|0
1616165390000|2021-03-19 14:49:50|3695.28|3695.28|3696.41|3696.41|3696.41|3696.41|3695.28|3695.28|0
1616165410000|2021-03-19 14:50:10|3697.77|3697.77|3698.22|3698.22|3698.22|3698.22|3697.77|3697.77|0
1616165420000|2021-03-19 14:50:20|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1616165430000|2021-03-19 14:50:30|3698.67|3698.67|3698.67|3698.67|3698.79|3698.79|3698.67|3698.67|0
1616165440000|2021-03-19 14:50:40|3699.36|3699.36|3700.17|3700.17|3700.17|3700.17|3699.36|3699.36|0
1616165460000|2021-03-19 14:51:00|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|0
1616165470000|2021-03-19 14:51:10|3700.33|3700.33|3700.21|3700.21|3700.33|3700.33|3700.21|3700.21|0
1616165500000|2021-03-19 14:51:40|3699.52|3699.52|3698.03|3698.03|3699.52|3699.52|3697.69|3697.69|0
1616165510000|2021-03-19 14:51:50|3697.91|3697.91|3697.91|3697.91|3697.91|3697.91|3697.91|3697.91|0
1616165520000|2021-03-19 14:52:00|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1616165530000|2021-03-19 14:52:10|3698.13|3698.13|3698.08|3698.08|3698.13|3698.13|3697.68|3697.68|0
1616165540000|2021-03-19 14:52:20|3698.22|3698.22|3699.49|3699.49|3699.49|3699.49|3698.22|3698.22|0
1616165550000|2021-03-19 14:52:30|3699.1|3699.1|3698.16|3698.16|3699.35|3699.35|3698.16|3698.16|0
1616165560000|2021-03-19 14:52:40|3697.25|3697.25|3697.6|3697.6|3697.99|3697.99|3697.25|3697.25|0
1616165570000|2021-03-19 14:52:50|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|0
1616165590000|2021-03-19 14:53:10|3697.6|3697.6|3697.99|3697.99|3697.99|3697.99|3697.6|3697.6|0
1616165610000|2021-03-19 14:53:30|3697.83|3697.83|3697.83|3697.83|3697.83|3697.83|3697.83|3697.83|0
1616165620000|2021-03-19 14:53:40|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|0
1616165630000|2021-03-19 14:53:50|3698.78|3698.78|3698.83|3698.83|3698.83|3698.83|3698.67|3698.67|0
1616165640000|2021-03-19 14:54:00|3698.88|3698.88|3699.15|3699.15|3699.28|3699.28|3698.72|3698.72|0
1616165650000|2021-03-19 14:54:10|3699.3|3699.3|3700.09|3700.09|3700.09|3700.09|3699.3|3699.3|0
1616165660000|2021-03-19 14:54:20|3699.3|3699.3|3698.9|3698.9|3699.3|3699.3|3698.9|3698.9|0
1616165670000|2021-03-19 14:54:30|3699.3|3699.3|3699.54|3699.54|3699.54|3699.54|3699.14|3699.14|0
1616165680000|2021-03-19 14:54:40|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|0
1616165690000|2021-03-19 14:54:50|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|0
1616165700000|2021-03-19 14:55:00|3699.44|3699.44|3698.71|3698.71|3699.89|3699.89|3698.71|3698.71|0
1616165710000|2021-03-19 14:55:10|3698.06|3698.06|3697.27|3697.27|3698.06|3698.06|3697.27|3697.27|0
1616165720000|2021-03-19 14:55:20|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1616165730000|2021-03-19 14:55:30|3697.27|3697.27|3693.98|3693.98|3697.27|3697.27|3693.98|3693.98|0
1616165740000|2021-03-19 14:55:40|3693.19|3693.19|3693.19|3693.19|3693.58|3693.58|3692.39|3692.39|0
1616165750000|2021-03-19 14:55:50|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|0
1616165760000|2021-03-19 14:56:00|3693.68|3693.68|3693.73|3693.73|3693.73|3693.73|3693.68|3693.68|0
1616165770000|2021-03-19 14:56:10|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|0
1616165780000|2021-03-19 14:56:20|3693.16|3693.16|3693.16|3693.16|3693.16|3693.16|3693.16|3693.16|0
1616165790000|2021-03-19 14:56:30|3693.3|3693.3|3693.7|3693.7|3693.7|3693.7|3692.91|3692.91|0
1616165800000|2021-03-19 14:56:40|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|0
1616165820000|2021-03-19 14:57:00|3692.51|3692.51|3691.72|3691.72|3692.51|3692.51|3691.72|3691.72|0
1616165830000|2021-03-19 14:57:10|3691.32|3691.32|3687.99|3687.99|3691.32|3691.32|3687.99|3687.99|0
1616165840000|2021-03-19 14:57:20|3688.38|3688.38|3690.08|3690.08|3690.08|3690.08|3688.38|3688.38|0
1616165850000|2021-03-19 14:57:30|3690.19|3690.19|3690.24|3690.24|3690.24|3690.24|3690.19|3690.19|0
1616165860000|2021-03-19 14:57:40|3689.85|3689.85|3690.48|3690.48|3690.48|3690.48|3689.85|3689.85|0
1616165870000|2021-03-19 14:57:50|3690.23|3690.23|3690.63|3690.63|3690.63|3690.63|3690.23|3690.23|0
1616165880000|2021-03-19 14:58:00|3691.42|3691.42|3691.42|3691.42|3691.42|3691.42|3691.42|3691.42|0
1616165890000|2021-03-19 14:58:10|3691.76|3691.76|3691.82|3691.82|3692.16|3692.16|3691.76|3691.76|0
1616165910000|2021-03-19 14:58:30|3692.61|3692.61|3693.28|3693.28|3693.28|3693.28|3692.49|3692.49|0
1616165920000|2021-03-19 14:58:40|3693.63|3693.63|3693.57|3693.57|3693.63|3693.63|3693.57|3693.57|0
1616165930000|2021-03-19 14:58:50|3693.69|3693.69|3692.41|3692.41|3693.8|3693.8|3692.41|3692.41|0
1616165940000|2021-03-19 14:59:00|3692.76|3692.76|3692.41|3692.41|3692.76|3692.76|3692.41|3692.41|0
1616165950000|2021-03-19 14:59:10|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|3692.25|0
1616165960000|2021-03-19 14:59:20|3692.65|3692.65|3692.65|3692.65|3692.65|3692.65|3692.65|3692.65|0
1616165970000|2021-03-19 14:59:30|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|0
1616165980000|2021-03-19 14:59:40|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|0
1616165990000|2021-03-19 14:59:50|3693.84|3693.84|3694.34|3694.34|3694.34|3694.34|3693.84|3693.84|0
1616166000000|2021-03-19 15:00:00|3693.94|3693.94|3695.03|3695.03|3695.03|3695.03|3693.94|3693.94|0
1616166010000|2021-03-19 15:00:10|3695.71|3695.71|3696.22|3696.22|3696.22|3696.22|3695.71|3695.71|0
1616166020000|2021-03-19 15:00:20|3695.88|3695.88|3695.88|3695.88|3695.88|3695.88|3695.88|3695.88|0
1616166030000|2021-03-19 15:00:30|3695.77|3695.77|3696.11|3696.11|3696.11|3696.11|3695.66|3695.66|0
1616166040000|2021-03-19 15:00:40|3693.72|3693.72|3693.72|3693.72|3694.12|3694.12|3693.72|3693.72|0
1616166050000|2021-03-19 15:00:50|3693.04|3693.04|3691.88|3691.88|3693.04|3693.04|3691.88|3691.88|0
1616166060000|2021-03-19 15:01:00|3691.72|3691.72|3691.05|3691.05|3691.72|3691.72|3690.26|3690.26|0
1616166070000|2021-03-19 15:01:10|3691.38|3691.38|3691.38|3691.38|3691.38|3691.38|3691.38|3691.38|0
1616166080000|2021-03-19 15:01:20|3690.59|3690.59|3690.59|3690.59|3690.59|3690.59|3690.59|3690.59|0
1616166090000|2021-03-19 15:01:30|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|0
1616166100000|2021-03-19 15:01:40|3690.88|3690.88|3690.83|3690.83|3690.88|3690.88|3690.43|3690.43|0
1616166110000|2021-03-19 15:01:50|3691.22|3691.22|3691.54|3691.54|3691.62|3691.62|3691.22|3691.22|0
1616166120000|2021-03-19 15:02:00|3691.19|3691.19|3689.72|3689.72|3691.59|3691.59|3689.32|3689.32|0
1616166130000|2021-03-19 15:02:10|3688.53|3688.53|3687.7|3687.7|3688.92|3688.92|3687.7|3687.7|0
1616166140000|2021-03-19 15:02:20|3688.1|3688.1|3687.11|3687.11|3688.99|3688.99|3686.32|3686.32|0
1616166150000|2021-03-19 15:02:30|3686.99|3686.99|3685.35|3685.35|3687.39|3687.39|3684.56|3684.56|0
1616166160000|2021-03-19 15:02:40|3685.75|3685.75|3685.75|3685.75|3686.14|3686.14|3685.75|3685.75|0
1616166170000|2021-03-19 15:02:50|3685.35|3685.35|3684.35|3684.35|3685.35|3685.35|3684.35|3684.35|0
1616166180000|2021-03-19 15:03:00|3684.75|3684.75|3685.09|3685.09|3685.09|3685.09|3684.75|3684.75|0
1616166190000|2021-03-19 15:03:10|3685.88|3685.88|3685.74|3685.74|3685.88|3685.88|3685.09|3685.09|0
1616166200000|2021-03-19 15:03:20|3686.13|3686.13|3685.51|3685.51|3686.3|3686.3|3685.51|3685.51|0
1616166210000|2021-03-19 15:03:30|3685.11|3685.11|3685.51|3685.51|3685.51|3685.51|3685.11|3685.11|0
1616166220000|2021-03-19 15:03:40|3685.9|3685.9|3685.85|3685.85|3686.64|3686.64|3685.85|3685.85|0
1616166230000|2021-03-19 15:03:50|3685.45|3685.45|3684.76|3684.76|3685.64|3685.64|3684.44|3684.44|0
1616166240000|2021-03-19 15:04:00|3685.1|3685.1|3685.27|3685.27|3685.66|3685.66|3685.1|3685.1|0
1616166250000|2021-03-19 15:04:10|3685.66|3685.66|3684.87|3684.87|3685.66|3685.66|3684.87|3684.87|0
1616166260000|2021-03-19 15:04:20|3684.62|3684.62|3686.21|3686.21|3686.21|3686.21|3684.62|3684.62|0
1616166270000|2021-03-19 15:04:30|3685.81|3685.81|3686.21|3686.21|3686.21|3686.21|3685.41|3685.41|0
1616166280000|2021-03-19 15:04:40|3686.29|3686.29|3685.89|3685.89|3686.69|3686.69|3685.89|3685.89|0
1616166290000|2021-03-19 15:04:50|3687.08|3687.08|3685.89|3685.89|3687.08|3687.08|3685.89|3685.89|0
1616166300000|2021-03-19 15:05:00|3685.33|3685.33|3685.33|3685.33|3685.33|3685.33|3684.94|3684.94|0
1616166310000|2021-03-19 15:05:10|3685.41|3685.41|3685.27|3685.27|3685.41|3685.41|3685.27|3685.27|0
1616166320000|2021-03-19 15:05:20|3684.47|3684.47|3685.27|3685.27|3685.27|3685.27|3684.47|3684.47|0
1616166330000|2021-03-19 15:05:30|3685.66|3685.66|3686.46|3686.46|3687.26|3687.26|3685.66|3685.66|0
1616166340000|2021-03-19 15:05:40|3687.26|3687.26|3687.89|3687.89|3688.05|3688.05|3686.46|3686.46|0
1616166350000|2021-03-19 15:05:50|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|0
1616166360000|2021-03-19 15:06:00|3687.2|3687.2|3688.73|3688.73|3688.73|3688.73|3687.2|3687.2|0
1616166370000|2021-03-19 15:06:10|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|0
1616166380000|2021-03-19 15:06:20|3687.54|3687.54|3687.46|3687.46|3687.54|3687.54|3687.46|3687.46|0
1616166390000|2021-03-19 15:06:30|3687.86|3687.86|3689.61|3689.61|3689.61|3689.61|3687.86|3687.86|0
1616166400000|2021-03-19 15:06:40|3688.81|3688.81|3688.42|3688.42|3688.81|3688.81|3688.42|3688.42|0
1616166410000|2021-03-19 15:06:50|3688.36|3688.36|3689.5|3689.5|3689.5|3689.5|3688.31|3688.31|0
1616166420000|2021-03-19 15:07:00|3689.1|3689.1|3689.1|3689.1|3689.1|3689.1|3689.1|3689.1|0
1616166430000|2021-03-19 15:07:10|3689|3689|3688.49|3688.49|3689|3689|3688.49|3688.49|0
1616166440000|2021-03-19 15:07:20|3688.65|3688.65|3687.46|3687.46|3688.65|3688.65|3687.46|3687.46|0
1616166450000|2021-03-19 15:07:30|3687.57|3687.57|3687.23|3687.23|3687.57|3687.57|3687.23|3687.23|0
1616166460000|2021-03-19 15:07:40|3686.83|3686.83|3688.02|3688.02|3688.02|3688.02|3686.83|3686.83|0
1616166470000|2021-03-19 15:07:50|3688.42|3688.42|3689.13|3689.13|3689.13|3689.13|3687.68|3687.68|0
1616166480000|2021-03-19 15:08:00|3689.29|3689.29|3689.49|3689.49|3689.89|3689.89|3689.29|3689.29|0
1616166500000|2021-03-19 15:08:20|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|0
1616166520000|2021-03-19 15:08:40|3689.7|3689.7|3689.7|3689.7|3690.1|3690.1|3689.7|3689.7|0
1616166530000|2021-03-19 15:08:50|3690.1|3690.1|3689.94|3689.94|3690.55|3690.55|3688.96|3688.96|0
1616166540000|2021-03-19 15:09:00|3689.14|3689.14|3690.84|3690.84|3690.84|3690.84|3689.14|3689.14|0
1616166550000|2021-03-19 15:09:10|3691.24|3691.24|3691.4|3691.4|3691.4|3691.4|3691.24|3691.24|0
1616166560000|2021-03-19 15:09:20|3691.8|3691.8|3691.51|3691.51|3691.8|3691.8|3691.12|3691.12|0
1616166570000|2021-03-19 15:09:30|3691.12|3691.12|3689.68|3689.68|3691.12|3691.12|3689.68|3689.68|0
1616166580000|2021-03-19 15:09:40|3689.6|3689.6|3689.26|3689.26|3689.6|3689.6|3689.26|3689.26|0
1616166590000|2021-03-19 15:09:50|3689.65|3689.65|3689.15|3689.15|3689.65|3689.65|3689.15|3689.15|0
1616166600000|2021-03-19 15:10:00|3689.55|3689.55|3689.63|3689.63|3689.63|3689.63|3689.55|3689.55|0
1616166610000|2021-03-19 15:10:10|3689.33|3689.33|3689.33|3689.33|3689.33|3689.33|3689.33|3689.33|0
1616166620000|2021-03-19 15:10:20|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|0
1616166630000|2021-03-19 15:10:30|3689.14|3689.14|3688.14|3688.14|3689.14|3689.14|3688.14|3688.14|0
1616166640000|2021-03-19 15:10:40|3688.93|3688.93|3689.27|3689.27|3689.27|3689.27|3688.93|3688.93|0
1616166650000|2021-03-19 15:10:50|3688.87|3688.87|3689.22|3689.22|3689.22|3689.22|3688.87|3688.87|0
1616166660000|2021-03-19 15:11:00|3689.61|3689.61|3690.47|3690.47|3690.47|3690.47|3689.28|3689.28|0
1616166670000|2021-03-19 15:11:10|3690.87|3690.87|3691.83|3691.83|3691.83|3691.83|3690.87|3690.87|0
1616166680000|2021-03-19 15:11:20|3692.23|3692.23|3693.02|3693.02|3693.02|3693.02|3692.23|3692.23|0
1616166690000|2021-03-19 15:11:30|3693.36|3693.36|3693.22|3693.22|3693.7|3693.7|3693.22|3693.22|0
1616166700000|2021-03-19 15:11:40|3692.43|3692.43|3692.48|3692.48|3692.48|3692.48|3692.43|3692.43|0
1616166720000|2021-03-19 15:12:00|3692.88|3692.88|3693.22|3693.22|3693.22|3693.22|3692.88|3692.88|0
1616166730000|2021-03-19 15:12:10|3693.14|3693.14|3692.74|3692.74|3693.14|3693.14|3692.74|3692.74|0
1616166740000|2021-03-19 15:12:20|3692.58|3692.58|3692.52|3692.52|3693.26|3693.26|3692.23|3692.23|0
1616166750000|2021-03-19 15:12:30|3692.44|3692.44|3692.44|3692.44|3692.44|3692.44|3692.44|3692.44|0
1616166760000|2021-03-19 15:12:40|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|0
1616166770000|2021-03-19 15:12:50|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|3693.15|0
1616166780000|2021-03-19 15:13:00|3693.3|3693.3|3693.64|3693.64|3693.64|3693.64|3693.24|3693.24|0
1616166790000|2021-03-19 15:13:10|3694.04|3694.04|3693.24|3693.24|3694.04|3694.04|3693.24|3693.24|0
1616166800000|2021-03-19 15:13:20|3693.39|3693.39|3692.46|3692.46|3693.54|3693.54|3692.46|3692.46|0
1616166810000|2021-03-19 15:13:30|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|0
1616166820000|2021-03-19 15:13:40|3691.72|3691.72|3692|3692|3692|3692|3691.6|3691.6|0
1616166830000|2021-03-19 15:13:50|3692.15|3692.15|3692.78|3692.78|3692.78|3692.78|3692.09|3692.09|0
1616166840000|2021-03-19 15:14:00|3692.67|3692.67|3692.67|3692.67|3693.07|3693.07|3692.67|3692.67|0
1616166850000|2021-03-19 15:14:10|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|3692.27|0
1616166860000|2021-03-19 15:14:20|3691.25|3691.25|3690.85|3690.85|3691.25|3691.25|3690.85|3690.85|0
1616166870000|2021-03-19 15:14:30|3690.96|3690.96|3690.96|3690.96|3690.96|3690.96|3690.96|3690.96|0
1616166880000|2021-03-19 15:14:40|3690.27|3690.27|3690.42|3690.42|3690.42|3690.42|3690.27|3690.27|0
1616166890000|2021-03-19 15:14:50|3690.9|3690.9|3691.01|3691.01|3691.01|3691.01|3690.9|3690.9|0
1616166900000|2021-03-19 15:15:00|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|0
1616166910000|2021-03-19 15:15:10|3689.9|3689.9|3690.42|3690.42|3690.42|3690.42|3689.9|3689.9|0
1616166920000|2021-03-19 15:15:20|3690.02|3690.02|3690.02|3690.02|3690.02|3690.02|3690.02|3690.02|0
1616166930000|2021-03-19 15:15:30|3689.97|3689.97|3689.92|3689.92|3689.97|3689.97|3689.92|3689.92|0
1616166940000|2021-03-19 15:15:40|3689.81|3689.81|3686.68|3686.68|3689.81|3689.81|3686.68|3686.68|0
1616166950000|2021-03-19 15:15:50|3686.56|3686.56|3686.57|3686.57|3686.57|3686.57|3686.41|3686.41|0
1616166960000|2021-03-19 15:16:00|3686.68|3686.68|3687.39|3687.39|3687.47|3687.47|3686.68|3686.68|0
1616166970000|2021-03-19 15:16:10|3686.71|3686.71|3687.05|3687.05|3687.05|3687.05|3686.71|3686.71|0
1616166990000|2021-03-19 15:16:30|3686.65|3686.65|3686.99|3686.99|3686.99|3686.99|3686.65|3686.65|0
1616167010000|2021-03-19 15:16:50|3686.65|3686.65|3685.52|3685.52|3686.65|3686.65|3685.52|3685.52|0
1616167020000|2021-03-19 15:17:00|3685.19|3685.19|3685.01|3685.01|3685.19|3685.19|3684.27|3684.27|0
1616167030000|2021-03-19 15:17:10|3685.07|3685.07|3684.96|3684.96|3685.07|3685.07|3684.96|3684.96|0
1616167040000|2021-03-19 15:17:20|3684.81|3684.81|3684.36|3684.36|3684.81|3684.81|3684.36|3684.36|0
1616167050000|2021-03-19 15:17:30|3684.48|3684.48|3684.96|3684.96|3684.96|3684.96|3684.48|3684.48|0
1616167060000|2021-03-19 15:17:40|3685.35|3685.35|3685.35|3685.35|3685.35|3685.35|3685.35|3685.35|0
1616167070000|2021-03-19 15:17:50|3685.25|3685.25|3685|3685|3685.25|3685.25|3685|3685|0
1616167080000|2021-03-19 15:18:00|3685.39|3685.39|3685.87|3685.87|3685.87|3685.87|3685.39|3685.39|0
1616167090000|2021-03-19 15:18:10|3686.27|3686.27|3686.44|3686.44|3686.44|3686.44|3686.27|3686.27|0
1616167100000|2021-03-19 15:18:20|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|0
1616167110000|2021-03-19 15:18:30|3687.18|3687.18|3688.54|3688.54|3688.54|3688.54|3687.18|3687.18|0
1616167120000|2021-03-19 15:18:40|3688.94|3688.94|3688.86|3688.86|3688.94|3688.94|3688.46|3688.46|0
1616167130000|2021-03-19 15:18:50|3688.7|3688.7|3688.25|3688.25|3688.7|3688.7|3688.25|3688.25|0
1616167140000|2021-03-19 15:19:00|3688.4|3688.4|3688.88|3688.88|3688.88|3688.88|3688.4|3688.4|0
1616167150000|2021-03-19 15:19:10|3688.73|3688.73|3689.07|3689.07|3689.07|3689.07|3688.73|3688.73|0
1616167160000|2021-03-19 15:19:20|3689.32|3689.32|3688.87|3688.87|3689.32|3689.32|3688.87|3688.87|0
1616167170000|2021-03-19 15:19:30|3688.18|3688.18|3688.16|3688.16|3688.18|3688.18|3687.84|3687.84|0
1616167190000|2021-03-19 15:19:50|3687.82|3687.82|3687.97|3687.97|3687.97|3687.97|3687.82|3687.82|0
1616167200000|2021-03-19 15:20:00|3688.03|3688.03|3687.34|3687.34|3688.03|3688.03|3687.34|3687.34|0
1616167210000|2021-03-19 15:20:10|3686.55|3686.55|3686.21|3686.21|3686.55|3686.55|3686.21|3686.21|0
1616167220000|2021-03-19 15:20:20|3686.12|3686.12|3686.12|3686.12|3686.12|3686.12|3686.12|3686.12|0
1616167230000|2021-03-19 15:20:30|3685.98|3685.98|3686.23|3686.23|3686.23|3686.23|3685.83|3685.83|0
1616167240000|2021-03-19 15:20:40|3686.57|3686.57|3686.57|3686.57|3686.57|3686.57|3686.57|3686.57|0
1616167260000|2021-03-19 15:21:00|3686.17|3686.17|3685.81|3685.81|3686.49|3686.49|3685.81|3685.81|0
1616167280000|2021-03-19 15:21:20|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|0
1616167290000|2021-03-19 15:21:30|3685.02|3685.02|3684.46|3684.46|3685.02|3685.02|3684.46|3684.46|0
1616167300000|2021-03-19 15:21:40|3684.72|3684.72|3682.71|3682.71|3684.72|3684.72|3682.71|3682.71|0
1616167310000|2021-03-19 15:21:50|3682.32|3682.32|3680.77|3680.77|3682.32|3682.32|3680.77|3680.77|0
1616167320000|2021-03-19 15:22:00|3680.93|3680.93|3680.45|3680.45|3680.93|3680.93|3680.45|3680.45|0
1616167330000|2021-03-19 15:22:10|3680.19|3680.19|3680.38|3680.38|3680.64|3680.64|3680.19|3680.19|0
1616167340000|2021-03-19 15:22:20|3680.53|3680.53|3680.38|3680.38|3680.53|3680.53|3680.38|3680.38|0
1616167350000|2021-03-19 15:22:30|3679.59|3679.59|3679.84|3679.84|3679.84|3679.84|3679.59|3679.59|0
1616167360000|2021-03-19 15:22:40|3679.15|3679.15|3678.76|3678.76|3679.15|3679.15|3678.76|3678.76|0
1616167370000|2021-03-19 15:22:50|3678.84|3678.84|3678.84|3678.84|3678.84|3678.84|3678.84|3678.84|0
1616167390000|2021-03-19 15:23:10|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|0
1616167410000|2021-03-19 15:23:30|3678.16|3678.16|3677.05|3677.05|3678.16|3678.16|3677.05|3677.05|0
1616167420000|2021-03-19 15:23:40|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|3676.8|0
1616167430000|2021-03-19 15:23:50|3676.75|3676.75|3676.89|3676.89|3676.89|3676.89|3676.75|3676.75|0
1616167440000|2021-03-19 15:24:00|3677.29|3677.29|3675.94|3675.94|3677.29|3677.29|3675.94|3675.94|0
1616167450000|2021-03-19 15:24:10|3675.83|3675.83|3675.44|3675.44|3676.23|3676.23|3675.44|3675.44|0
1616167460000|2021-03-19 15:24:20|3675.93|3675.93|3676.33|3676.33|3676.33|3676.33|3675.93|3675.93|0
1616167470000|2021-03-19 15:24:30|3676.67|3676.67|3677.75|3677.75|3677.75|3677.75|3676.67|3676.67|0
1616167490000|2021-03-19 15:24:50|3678.15|3678.15|3679.34|3679.34|3679.34|3679.34|3678.15|3678.15|0
1616167500000|2021-03-19 15:25:00|3679.5|3679.5|3679.55|3679.55|3679.55|3679.55|3679.5|3679.5|0
1616167510000|2021-03-19 15:25:10|3680.35|3680.35|3680.43|3680.43|3680.43|3680.43|3680.09|3680.09|0
1616167520000|2021-03-19 15:25:20|3680.09|3680.09|3680.64|3680.64|3680.98|3680.98|3680.09|3680.09|0
1616167530000|2021-03-19 15:25:30|3680.54|3680.54|3679.07|3679.07|3680.64|3680.64|3679.07|3679.07|0
1616167540000|2021-03-19 15:25:40|3678.73|3678.73|3676.98|3676.98|3678.73|3678.73|3676.98|3676.98|0
1616167550000|2021-03-19 15:25:50|3677.77|3677.77|3677.97|3677.97|3678.02|3678.02|3677.77|3677.77|0
1616167580000|2021-03-19 15:26:20|3678.05|3678.05|3677.6|3677.6|3678.39|3678.39|3677.6|3677.6|0
1616167590000|2021-03-19 15:26:30|3677.2|3677.2|3677.25|3677.25|3677.25|3677.25|3676.86|3676.86|0
1616167620000|2021-03-19 15:27:00|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|0
1616167630000|2021-03-19 15:27:10|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|0
1616167640000|2021-03-19 15:27:20|3677.31|3677.31|3677.31|3677.31|3677.31|3677.31|3677.31|3677.31|0
1616167650000|2021-03-19 15:27:30|3677.1|3677.1|3677.1|3677.1|3677.1|3677.1|3677.1|3677.1|0
1616167660000|2021-03-19 15:27:40|3676.7|3676.7|3676.86|3676.86|3676.86|3676.86|3676.7|3676.7|0
1616167680000|2021-03-19 15:28:00|3676.07|3676.07|3673.1|3673.1|3676.07|3676.07|3673.1|3673.1|0
1616167690000|2021-03-19 15:28:10|3672.7|3672.7|3674.05|3674.05|3674.05|3674.05|3672.7|3672.7|0
1616167700000|2021-03-19 15:28:20|3674|3674|3673.92|3673.92|3674|3674|3673.92|3673.92|0
1616167710000|2021-03-19 15:28:30|3674.07|3674.07|3674.22|3674.22|3674.22|3674.22|3674.07|3674.07|0
1616167720000|2021-03-19 15:28:40|3674.61|3674.61|3675.41|3675.41|3675.41|3675.41|3674.61|3674.61|0
1616167730000|2021-03-19 15:28:50|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|0
1616167740000|2021-03-19 15:29:00|3674.91|3674.91|3674.51|3674.51|3674.91|3674.91|3674.51|3674.51|0
1616167750000|2021-03-19 15:29:10|3674.36|3674.36|3673.87|3673.87|3674.36|3674.36|3673.87|3673.87|0
1616167760000|2021-03-19 15:29:20|3673.47|3673.47|3673.31|3673.31|3673.47|3673.47|3672.91|3672.91|0
1616167770000|2021-03-19 15:29:30|3673.06|3673.06|3671.53|3671.53|3673.06|3673.06|3671.53|3671.53|0
1616167790000|2021-03-19 15:29:50|3671.18|3671.18|3672.32|3672.32|3672.32|3672.32|3671.18|3671.18|0
1616167800000|2021-03-19 15:30:00|3672.43|3672.43|3673.16|3673.16|3673.16|3673.16|3672.43|3672.43|0
1616167810000|2021-03-19 15:30:10|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|0
1616167820000|2021-03-19 15:30:20|3672.43|3672.43|3672.53|3672.53|3672.53|3672.53|3672.43|3672.43|0
1616167830000|2021-03-19 15:30:30|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|0
1616167840000|2021-03-19 15:30:40|3672.4|3672.4|3672|3672|3672.4|3672.4|3672|3672|0
1616167850000|2021-03-19 15:30:50|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|0
1616167870000|2021-03-19 15:31:10|3672.45|3672.45|3672.3|3672.3|3672.45|3672.45|3672.3|3672.3|0
1616167880000|2021-03-19 15:31:20|3672.7|3672.7|3673.38|3673.38|3673.38|3673.38|3672.7|3672.7|0
1616167890000|2021-03-19 15:31:30|3673.5|3673.5|3674.81|3674.81|3674.81|3674.81|3673.5|3673.5|0
1616167900000|2021-03-19 15:31:40|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|0
1616167910000|2021-03-19 15:31:50|3674.88|3674.88|3674.53|3674.53|3674.93|3674.93|3674.53|3674.53|0
1616167920000|2021-03-19 15:32:00|3674.78|3674.78|3673.59|3673.59|3674.78|3674.78|3673.59|3673.59|0
1616167930000|2021-03-19 15:32:10|3674.38|3674.38|3674.78|3674.78|3674.78|3674.78|3674.38|3674.38|0
1616167940000|2021-03-19 15:32:20|3674.86|3674.86|3674.73|3674.73|3674.86|3674.86|3674.65|3674.65|0
1616167950000|2021-03-19 15:32:30|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1616167960000|2021-03-19 15:32:40|3675.63|3675.63|3675.97|3675.97|3675.97|3675.97|3675.63|3675.63|0
1616167970000|2021-03-19 15:32:50|3676.06|3676.06|3674.87|3674.87|3676.06|3676.06|3674.87|3674.87|0
1616167980000|2021-03-19 15:33:00|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|0
1616167990000|2021-03-19 15:33:10|3675.93|3675.93|3676.32|3676.32|3676.32|3676.32|3675.93|3675.93|0
1616168000000|2021-03-19 15:33:20|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|0
1616168010000|2021-03-19 15:33:30|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|0
1616168020000|2021-03-19 15:33:40|3677.51|3677.51|3677.12|3677.12|3677.51|3677.51|3677.12|3677.12|0
1616168030000|2021-03-19 15:33:50|3676.77|3676.77|3677.57|3677.57|3677.57|3677.57|3676.77|3676.77|0
1616168040000|2021-03-19 15:34:00|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|0
1616168060000|2021-03-19 15:34:20|3677.76|3677.76|3678.21|3678.21|3678.55|3678.55|3677.76|3677.76|0
1616168070000|2021-03-19 15:34:30|3678.89|3678.89|3680.08|3680.08|3680.42|3680.42|3678.89|3678.89|0
1616168080000|2021-03-19 15:34:40|3680.13|3680.13|3679.6|3679.6|3680.13|3680.13|3678.86|3678.86|0
1616168090000|2021-03-19 15:34:50|3680.39|3680.39|3680|3680|3680.39|3680.39|3680|3680|0
1616168100000|2021-03-19 15:35:00|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|0
1616168110000|2021-03-19 15:35:10|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|0
1616168120000|2021-03-19 15:35:20|3679.6|3679.6|3680.33|3680.33|3680.33|3680.33|3679.6|3679.6|0
1616168130000|2021-03-19 15:35:30|3680.17|3680.17|3680.12|3680.12|3680.17|3680.17|3680.12|3680.12|0
1616168150000|2021-03-19 15:35:50|3680.52|3680.52|3679.84|3679.84|3680.86|3680.86|3679.72|3679.72|0
1616168160000|2021-03-19 15:36:00|3679.76|3679.76|3679.42|3679.42|3679.76|3679.76|3679.42|3679.42|0
1616168170000|2021-03-19 15:36:10|3680.21|3680.21|3680.16|3680.16|3680.21|3680.21|3680.16|3680.16|0
1616168180000|2021-03-19 15:36:20|3679.76|3679.76|3679.37|3679.37|3679.76|3679.76|3679.37|3679.37|0
1616168190000|2021-03-19 15:36:30|3678.97|3678.97|3678.57|3678.57|3678.97|3678.97|3678.49|3678.49|0
1616168200000|2021-03-19 15:36:40|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|3678.57|3678.57|0
1616168210000|2021-03-19 15:36:50|3678.57|3678.57|3677.49|3677.49|3678.57|3678.57|3677.49|3677.49|0
1616168230000|2021-03-19 15:37:10|3677.38|3677.38|3677.33|3677.33|3677.38|3677.38|3677.33|3677.33|0
1616168240000|2021-03-19 15:37:20|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.59|3676.59|0
1616168250000|2021-03-19 15:37:30|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|0
1616168270000|2021-03-19 15:37:50|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|0
1616168280000|2021-03-19 15:38:00|3677.07|3677.07|3677.41|3677.41|3677.41|3677.41|3677.07|3677.07|0
1616168290000|2021-03-19 15:38:10|3677.81|3677.81|3677.89|3677.89|3677.89|3677.89|3677.81|3677.81|0
1616168300000|2021-03-19 15:38:20|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|0
1616168320000|2021-03-19 15:38:40|3677.89|3677.89|3678.34|3678.34|3678.34|3678.34|3677.89|3677.89|0
1616168330000|2021-03-19 15:38:50|3678.74|3678.74|3679.13|3679.13|3679.13|3679.13|3678.74|3678.74|0
1616168340000|2021-03-19 15:39:00|3678.99|3678.99|3678.84|3678.84|3678.99|3678.99|3678.84|3678.84|0
1616168350000|2021-03-19 15:39:10|3679.24|3679.24|3679.38|3679.38|3679.38|3679.38|3679.24|3679.24|0
1616168360000|2021-03-19 15:39:20|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|0
1616168370000|2021-03-19 15:39:30|3679.65|3679.65|3680.05|3680.05|3680.05|3680.05|3679.65|3679.65|0
1616168380000|2021-03-19 15:39:40|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|0
1616168390000|2021-03-19 15:39:50|3680.04|3680.04|3680.36|3680.36|3680.36|3680.36|3679.96|3679.96|0
1616168400000|2021-03-19 15:40:00|3680.7|3680.7|3682.32|3682.32|3682.32|3682.32|3680.36|3680.36|0
1616168410000|2021-03-19 15:40:10|3681.97|3681.97|3682.47|3682.47|3682.66|3682.66|3681.97|3681.97|0
1616168420000|2021-03-19 15:40:20|3682.55|3682.55|3683.15|3683.15|3683.15|3683.15|3682.47|3682.47|0
1616168430000|2021-03-19 15:40:30|3683.26|3683.26|3683.49|3683.49|3683.65|3683.65|3683.26|3683.26|0
1616168450000|2021-03-19 15:40:50|3682.7|3682.7|3682.53|3682.53|3682.7|3682.7|3682.53|3682.53|0
1616168460000|2021-03-19 15:41:00|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1616168470000|2021-03-19 15:41:10|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|0
1616168480000|2021-03-19 15:41:20|3682.95|3682.95|3683.53|3683.53|3684.66|3684.66|3682.95|3682.95|0
1616168490000|2021-03-19 15:41:30|3683.44|3683.44|3684.18|3684.18|3684.18|3684.18|3683.44|3683.44|0
1616168500000|2021-03-19 15:41:40|3683.79|3683.79|3684.29|3684.29|3684.29|3684.29|3683.79|3683.79|0
1616168520000|2021-03-19 15:42:00|3684.34|3684.34|3684.51|3684.51|3684.51|3684.51|3684.34|3684.34|0
1616168530000|2021-03-19 15:42:10|3684.67|3684.67|3684.76|3684.76|3684.76|3684.76|3684.42|3684.42|0
1616168540000|2021-03-19 15:42:20|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|0
1616168570000|2021-03-19 15:42:50|3684.82|3684.82|3684.13|3684.13|3684.82|3684.82|3683.79|3683.79|0
1616168580000|2021-03-19 15:43:00|3683.79|3683.79|3683.45|3683.45|3684.24|3684.24|3683.45|3683.45|0
1616168610000|2021-03-19 15:43:30|3684.57|3684.57|3685.38|3685.38|3685.38|3685.38|3684.57|3684.57|0
1616168620000|2021-03-19 15:43:40|3685.77|3685.77|3685.38|3685.38|3685.77|3685.77|3685.38|3685.38|0
1616168630000|2021-03-19 15:43:50|3685.23|3685.23|3685.23|3685.23|3685.23|3685.23|3685.23|3685.23|0
1616168640000|2021-03-19 15:44:00|3685.57|3685.57|3686.93|3686.93|3686.93|3686.93|3685.57|3685.57|0
1616168660000|2021-03-19 15:44:20|3686.87|3686.87|3688.32|3688.32|3688.32|3688.32|3686.87|3686.87|0
1616168670000|2021-03-19 15:44:30|3688.44|3688.44|3688.64|3688.64|3688.64|3688.64|3688.1|3688.1|0
1616168680000|2021-03-19 15:44:40|3689.04|3689.04|3688.81|3688.81|3689.2|3689.2|3688.81|3688.81|0
1616168690000|2021-03-19 15:44:50|3689.2|3689.2|3689.78|3689.78|3689.78|3689.78|3689.2|3689.2|0
1616168700000|2021-03-19 15:45:00|3690.18|3690.18|3690.91|3690.91|3691.3|3691.3|3690.11|3690.11|0
1616168710000|2021-03-19 15:45:10|3691.05|3691.05|3690.72|3690.72|3691.05|3691.05|3690.72|3690.72|0
1616168720000|2021-03-19 15:45:20|3691.07|3691.07|3691.41|3691.41|3691.41|3691.41|3691.01|3691.01|0
1616168740000|2021-03-19 15:45:40|3691.32|3691.32|3690.93|3690.93|3691.32|3691.32|3690.93|3690.93|0
1616168750000|2021-03-19 15:45:50|3690.59|3690.59|3690.4|3690.4|3691.14|3691.14|3689.95|3689.95|0
1616168760000|2021-03-19 15:46:00|3690.8|3690.8|3690.4|3690.4|3690.8|3690.8|3690.4|3690.4|0
1616168770000|2021-03-19 15:46:10|3690.3|3690.3|3690.18|3690.18|3690.3|3690.3|3689.78|3689.78|0
1616168780000|2021-03-19 15:46:20|3690.57|3690.57|3690.57|3690.57|3690.57|3690.57|3690.57|3690.57|0
1616168790000|2021-03-19 15:46:30|3690.23|3690.23|3688.96|3688.96|3690.23|3690.23|3688.96|3688.96|0
1616168800000|2021-03-19 15:46:40|3689.64|3689.64|3689.3|3689.3|3689.64|3689.64|3689.3|3689.3|0
1616168810000|2021-03-19 15:46:50|3689.41|3689.41|3690.2|3690.2|3690.2|3690.2|3689.41|3689.41|0
1616168820000|2021-03-19 15:47:00|3689.41|3689.41|3689.57|3689.57|3689.57|3689.57|3689.41|3689.41|0
1616168830000|2021-03-19 15:47:10|3689.48|3689.48|3687.96|3687.96|3689.48|3689.48|3687.84|3687.84|0
1616168850000|2021-03-19 15:47:30|3688.36|3688.36|3688.36|3688.36|3688.36|3688.36|3688.36|3688.36|0
1616168860000|2021-03-19 15:47:40|3688.44|3688.44|3687.96|3687.96|3688.44|3688.44|3687.96|3687.96|0
1616168870000|2021-03-19 15:47:50|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|0
1616168880000|2021-03-19 15:48:00|3687.91|3687.91|3687.91|3687.91|3687.91|3687.91|3687.91|3687.91|0
1616168890000|2021-03-19 15:48:10|3688.15|3688.15|3688|3688|3688.15|3688.15|3687.69|3687.69|0
1616168900000|2021-03-19 15:48:20|3688.08|3688.08|3688.56|3688.56|3688.56|3688.56|3688.08|3688.08|0
1616168910000|2021-03-19 15:48:30|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|0
1616168920000|2021-03-19 15:48:40|3689.75|3689.75|3689.65|3689.65|3689.92|3689.92|3688.96|3688.96|0
1616168930000|2021-03-19 15:48:50|3689.77|3689.77|3689.83|3689.83|3689.83|3689.83|3689.77|3689.77|0
1616168940000|2021-03-19 15:49:00|3689.56|3689.56|3690.3|3690.3|3690.3|3690.3|3689.56|3689.56|0
1616168950000|2021-03-19 15:49:10|3690.96|3690.96|3690.07|3690.07|3690.96|3690.96|3690.07|3690.07|0
1616168960000|2021-03-19 15:49:20|3689.99|3689.99|3690.25|3690.25|3690.25|3690.25|3689.82|3689.82|0
1616168970000|2021-03-19 15:49:30|3689.85|3689.85|3690.25|3690.25|3690.25|3690.25|3689.51|3689.51|0
1616168980000|2021-03-19 15:49:40|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|0
1616168990000|2021-03-19 15:49:50|3690.27|3690.27|3689.03|3689.03|3690.27|3690.27|3689.03|3689.03|0
1616169000000|2021-03-19 15:50:00|3688.87|3688.87|3688.61|3688.61|3688.92|3688.92|3688.53|3688.53|0
1616169010000|2021-03-19 15:50:10|3688.39|3688.39|3688.52|3688.52|3688.52|3688.52|3688.13|3688.13|0
1616169020000|2021-03-19 15:50:20|3688.92|3688.92|3690.55|3690.55|3690.55|3690.55|3688.92|3688.92|0
1616169030000|2021-03-19 15:50:30|3690.63|3690.63|3690.63|3690.63|3690.63|3690.63|3690.63|3690.63|0
1616169040000|2021-03-19 15:50:40|3690.58|3690.58|3690.58|3690.58|3690.58|3690.58|3690.58|3690.58|0
1616169050000|2021-03-19 15:50:50|3690.79|3690.79|3689.84|3689.84|3691.03|3691.03|3689.84|3689.84|0
1616169060000|2021-03-19 15:51:00|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|0
1616169080000|2021-03-19 15:51:20|3688.94|3688.94|3688.94|3688.94|3689.25|3689.25|3688.94|3688.94|0
1616169090000|2021-03-19 15:51:30|3688.54|3688.54|3688.59|3688.59|3688.59|3688.59|3688.54|3688.54|0
1616169110000|2021-03-19 15:51:50|3688.93|3688.93|3688.93|3688.93|3688.93|3688.93|3688.93|3688.93|0
1616169120000|2021-03-19 15:52:00|3689.38|3689.38|3688.88|3688.88|3689.38|3689.38|3688.88|3688.88|0
1616169130000|2021-03-19 15:52:10|3688.48|3688.48|3688.48|3688.48|3688.48|3688.48|3688.48|3688.48|0
1616169140000|2021-03-19 15:52:20|3688.83|3688.83|3688.8|3688.8|3688.83|3688.83|3688.72|3688.72|0
1616169150000|2021-03-19 15:52:30|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|0
1616169160000|2021-03-19 15:52:40|3688.75|3688.75|3688.48|3688.48|3689.1|3689.1|3688.31|3688.31|0
1616169170000|2021-03-19 15:52:50|3688.87|3688.87|3689.27|3689.27|3689.27|3689.27|3688.87|3688.87|0
1616169180000|2021-03-19 15:53:00|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|0
1616169190000|2021-03-19 15:53:10|3689.17|3689.17|3689.85|3689.85|3689.85|3689.85|3689.17|3689.17|0
1616169200000|2021-03-19 15:53:20|3689.7|3689.7|3689.7|3689.7|3689.7|3689.7|3689.7|3689.7|0
1616169210000|2021-03-19 15:53:30|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|0
1616169220000|2021-03-19 15:53:40|3690.31|3690.31|3690.31|3690.31|3690.88|3690.88|3690.31|3690.31|0
1616169230000|2021-03-19 15:53:50|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|0
1616169240000|2021-03-19 15:54:00|3690.58|3690.58|3692.03|3692.03|3692.03|3692.03|3690.58|3690.58|0
1616169250000|2021-03-19 15:54:10|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|0
1616169270000|2021-03-19 15:54:30|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|0
1616169280000|2021-03-19 15:54:40|3692.37|3692.37|3693.16|3693.16|3693.16|3693.16|3692.37|3692.37|0
1616169290000|2021-03-19 15:54:50|3693|3693|3693.09|3693.09|3693.09|3693.09|3693|3693|0
1616169300000|2021-03-19 15:55:00|3693.77|3693.77|3694.45|3694.45|3694.45|3694.45|3693.77|3693.77|0
1616169310000|2021-03-19 15:55:10|3694.75|3694.75|3695.54|3695.54|3695.54|3695.54|3694.75|3694.75|0
1616169320000|2021-03-19 15:55:20|3695.62|3695.62|3696.02|3696.02|3696.02|3696.02|3695.62|3695.62|0
1616169330000|2021-03-19 15:55:30|3696.1|3696.1|3695.2|3695.2|3696.1|3696.1|3695.2|3695.2|0
1616169340000|2021-03-19 15:55:40|3695.6|3695.6|3695.6|3695.6|3695.6|3695.6|3695.45|3695.45|0
1616169350000|2021-03-19 15:55:50|3695.77|3695.77|3695.37|3695.37|3696.16|3696.16|3695.32|3695.32|0
1616169360000|2021-03-19 15:56:00|3695.29|3695.29|3695.69|3695.69|3695.69|3695.69|3694.89|3694.89|0
1616169370000|2021-03-19 15:56:10|3695.58|3695.58|3695.48|3695.48|3695.58|3695.58|3695.18|3695.18|0
1616169380000|2021-03-19 15:56:20|3695.88|3695.88|3695.94|3695.94|3696|3696|3695.53|3695.53|0
1616169390000|2021-03-19 15:56:30|3696|3696|3695.6|3695.6|3696|3696|3695.6|3695.6|0
1616169400000|2021-03-19 15:56:40|3695.75|3695.75|3695.75|3695.75|3695.75|3695.75|3695.75|3695.75|0
1616169410000|2021-03-19 15:56:50|3696.09|3696.09|3696.59|3696.59|3696.59|3696.59|3696.09|3696.09|0
1616169420000|2021-03-19 15:57:00|3696.71|3696.71|3698.08|3698.08|3698.08|3698.08|3696.71|3696.71|0
1616169430000|2021-03-19 15:57:10|3698.42|3698.42|3697.63|3697.63|3698.42|3698.42|3697.29|3697.29|0
1616169440000|2021-03-19 15:57:20|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|0
1616169460000|2021-03-19 15:57:40|3697.38|3697.38|3697.78|3697.78|3697.78|3697.78|3697.38|3697.38|0
1616169470000|2021-03-19 15:57:50|3697.43|3697.43|3697.94|3697.94|3697.94|3697.94|3697.2|3697.2|0
1616169480000|2021-03-19 15:58:00|3698.97|3698.97|3699.36|3699.36|3699.47|3699.47|3698.62|3698.62|0
1616169490000|2021-03-19 15:58:10|3698.96|3698.96|3698.78|3698.78|3699.22|3699.22|3698.78|3698.78|0
1616169500000|2021-03-19 15:58:20|3698.38|3698.38|3698.5|3698.5|3698.5|3698.5|3698.38|3698.38|0
1616169520000|2021-03-19 15:58:40|3698.16|3698.16|3697.37|3697.37|3698.16|3698.16|3697.37|3697.37|0
1616169540000|2021-03-19 15:59:00|3697.71|3697.71|3698.45|3698.45|3698.45|3698.45|3697.71|3697.71|0
1616169550000|2021-03-19 15:59:10|3698.05|3698.05|3697.08|3697.08|3698.05|3698.05|3697.08|3697.08|0
1616169560000|2021-03-19 15:59:20|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|0
1616169570000|2021-03-19 15:59:30|3696.62|3696.62|3696.62|3696.62|3697.01|3697.01|3696.62|3696.62|0
1616169580000|2021-03-19 15:59:40|3696.2|3696.2|3697.28|3697.28|3697.28|3697.28|3696.2|3696.2|0
1616169590000|2021-03-19 15:59:50|3697.63|3697.63|3695.85|3695.85|3697.63|3697.63|3695.51|3695.51|0
1616169600000|2021-03-19 16:00:00|3696.15|3696.15|3696.09|3696.09|3696.15|3696.15|3695.75|3695.75|0
1616169610000|2021-03-19 16:00:10|3696.51|3696.51|3697.41|3697.41|3697.41|3697.41|3696.17|3696.17|0
1616169620000|2021-03-19 16:00:20|3697.81|3697.81|3697.45|3697.45|3698.15|3698.15|3697.45|3697.45|0
1616169630000|2021-03-19 16:00:30|3697.05|3697.05|3696.31|3696.31|3697.05|3697.05|3696.31|3696.31|0
1616169640000|2021-03-19 16:00:40|3696.46|3696.46|3696.06|3696.06|3696.46|3696.46|3696.06|3696.06|0
1616169650000|2021-03-19 16:00:50|3696.46|3696.46|3696.46|3696.46|3696.58|3696.58|3696.46|3696.46|0
1616169660000|2021-03-19 16:01:00|3696.85|3696.85|3696.82|3696.82|3697.19|3697.19|3696.82|3696.82|0
1616169670000|2021-03-19 16:01:10|3696.43|3696.43|3696.43|3696.43|3696.77|3696.77|3696.43|3696.43|0
1616169680000|2021-03-19 16:01:20|3695.74|3695.74|3696.48|3696.48|3696.48|3696.48|3695.74|3695.74|0
1616169690000|2021-03-19 16:01:30|3696.82|3696.82|3696.14|3696.14|3697.51|3697.51|3696.14|3696.14|0
1616169700000|2021-03-19 16:01:40|3695.74|3695.74|3695.74|3695.74|3696.14|3696.14|3695.74|3695.74|0
1616169710000|2021-03-19 16:01:50|3696.09|3696.09|3696.36|3696.36|3696.36|3696.36|3695.97|3695.97|0
1616169730000|2021-03-19 16:02:10|3695.97|3695.97|3695.61|3695.61|3695.97|3695.97|3695.61|3695.61|0
1616169740000|2021-03-19 16:02:20|3695.27|3695.27|3695.69|3695.69|3696.03|3696.03|3695.27|3695.27|0
1616169750000|2021-03-19 16:02:30|3696.09|3696.09|3696.43|3696.43|3696.43|3696.43|3696.03|3696.03|0
1616169760000|2021-03-19 16:02:40|3696.48|3696.48|3695.3|3695.3|3696.48|3696.48|3695.3|3695.3|0
1616169770000|2021-03-19 16:02:50|3694.82|3694.82|3693.83|3693.83|3694.87|3694.87|3693.83|3693.83|0
1616169780000|2021-03-19 16:03:00|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|0
1616169790000|2021-03-19 16:03:10|3693.83|3693.83|3694.08|3694.08|3694.08|3694.08|3693.83|3693.83|0
1616169800000|2021-03-19 16:03:20|3694.47|3694.47|3697.01|3697.01|3697.01|3697.01|3694.47|3694.47|0
1616169810000|2021-03-19 16:03:30|3697.69|3697.69|3697.64|3697.64|3697.69|3697.69|3697.59|3697.59|0
1616169820000|2021-03-19 16:03:40|3697.79|3697.79|3697.34|3697.34|3697.79|3697.79|3697|3697|0
1616169830000|2021-03-19 16:03:50|3697.04|3697.04|3697.07|3697.07|3697.13|3697.13|3697.04|3697.04|0
1616169840000|2021-03-19 16:04:00|3697.87|3697.87|3697.13|3697.13|3697.87|3697.87|3697.13|3697.13|0
1616169860000|2021-03-19 16:04:20|3697.07|3697.07|3696.73|3696.73|3697.07|3697.07|3696.65|3696.65|0
1616169870000|2021-03-19 16:04:30|3696.34|3696.34|3695.15|3695.15|3696.34|3696.34|3695.15|3695.15|0
1616169880000|2021-03-19 16:04:40|3695.54|3695.54|3695.54|3695.54|3695.54|3695.54|3695.54|3695.54|0
1616169890000|2021-03-19 16:04:50|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|3695.4|0
1616169900000|2021-03-19 16:05:00|3695.05|3695.05|3695.1|3695.1|3695.35|3695.35|3695.05|3695.05|0
1616169910000|2021-03-19 16:05:10|3695.5|3695.5|3695.18|3695.18|3695.5|3695.5|3695.1|3695.1|0
1616169920000|2021-03-19 16:05:20|3695.27|3695.27|3696.8|3696.8|3697.14|3697.14|3695.27|3695.27|0
1616169930000|2021-03-19 16:05:30|3697.48|3697.48|3699.65|3699.65|3699.65|3699.65|3697.33|3697.33|0
1616169940000|2021-03-19 16:05:40|3699.99|3699.99|3698.96|3698.96|3699.99|3699.99|3698.96|3698.96|0
1616169950000|2021-03-19 16:05:50|3699.07|3699.07|3699.24|3699.24|3699.24|3699.24|3699.07|3699.07|0
1616169960000|2021-03-19 16:06:00|3698.84|3698.84|3697.98|3697.98|3698.84|3698.84|3697.98|3697.98|0
1616169970000|2021-03-19 16:06:10|3698.37|3698.37|3697.1|3697.1|3698.37|3698.37|3697.1|3697.1|0
1616169980000|2021-03-19 16:06:20|3696.76|3696.76|3696.67|3696.67|3696.76|3696.76|3696.28|3696.28|0
1616169990000|2021-03-19 16:06:30|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|0
1616170000000|2021-03-19 16:06:40|3696.13|3696.13|3696.52|3696.52|3696.52|3696.52|3695.79|3695.79|0
1616170010000|2021-03-19 16:06:50|3696.13|3696.13|3696.52|3696.52|3696.52|3696.52|3696.13|3696.13|0
1616170020000|2021-03-19 16:07:00|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|0
1616170030000|2021-03-19 16:07:10|3697.6|3697.6|3697.65|3697.65|3698.1|3698.1|3697.41|3697.41|0
1616170040000|2021-03-19 16:07:20|3697.55|3697.55|3696.78|3696.78|3697.55|3697.55|3696.78|3696.78|0
1616170050000|2021-03-19 16:07:30|3697.18|3697.18|3697.23|3697.23|3697.23|3697.23|3696.44|3696.44|0
1616170060000|2021-03-19 16:07:40|3696.83|3696.83|3696.44|3696.44|3696.83|3696.83|3696.44|3696.44|0
1616170070000|2021-03-19 16:07:50|3696.32|3696.32|3694.83|3694.83|3696.32|3696.32|3694.83|3694.83|0
1616170080000|2021-03-19 16:08:00|3695.22|3695.22|3694.2|3694.2|3695.22|3695.22|3694.2|3694.2|0
1616170090000|2021-03-19 16:08:10|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|0
1616170100000|2021-03-19 16:08:20|3694.39|3694.39|3694.84|3694.84|3694.84|3694.84|3694.39|3694.39|0
1616170120000|2021-03-19 16:08:40|3695.24|3695.24|3694.84|3694.84|3695.24|3695.24|3694.84|3694.84|0
1616170130000|2021-03-19 16:08:50|3694.59|3694.59|3694.67|3694.67|3694.67|3694.67|3694.59|3694.59|0
1616170140000|2021-03-19 16:09:00|3694.33|3694.33|3693.4|3693.4|3694.33|3694.33|3693.4|3693.4|0
1616170150000|2021-03-19 16:09:10|3693|3693|3693|3693|3693|3693|3693|3693|0
1616170160000|2021-03-19 16:09:20|3693.4|3693.4|3693.24|3693.24|3693.4|3693.4|3693.24|3693.24|0
1616170170000|2021-03-19 16:09:30|3693.58|3693.58|3693.85|3693.85|3694|3694|3693.58|3693.58|0
1616170180000|2021-03-19 16:09:40|3693.45|3693.45|3693.45|3693.45|3694.25|3694.25|3693.45|3693.45|0
1616170190000|2021-03-19 16:09:50|3693.67|3693.67|3693.92|3693.92|3693.92|3693.92|3693.67|3693.67|0
1616170200000|2021-03-19 16:10:00|3693.83|3693.83|3692.37|3692.37|3693.83|3693.83|3692.37|3692.37|0
1616170220000|2021-03-19 16:10:20|3692.29|3692.29|3692.48|3692.48|3692.63|3692.63|3692.29|3692.29|0
1616170230000|2021-03-19 16:10:30|3692.14|3692.14|3692.14|3692.14|3692.14|3692.14|3692.14|3692.14|0
1616170240000|2021-03-19 16:10:40|3692.2|3692.2|3692.59|3692.59|3692.59|3692.59|3692.2|3692.2|0
1616170250000|2021-03-19 16:10:50|3692|3692|3692.11|3692.11|3692.11|3692.11|3692|3692|0
1616170260000|2021-03-19 16:11:00|3691.77|3691.77|3691.77|3691.77|3691.77|3691.77|3691.77|3691.77|0
1616170270000|2021-03-19 16:11:10|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|0
1616170280000|2021-03-19 16:11:20|3691.99|3691.99|3691.99|3691.99|3691.99|3691.99|3691.99|3691.99|0
1616170290000|2021-03-19 16:11:30|3692.38|3692.38|3692.38|3692.38|3692.38|3692.38|3692.38|3692.38|0
1616170300000|2021-03-19 16:11:40|3691.99|3691.99|3691.88|3691.88|3691.99|3691.99|3691.83|3691.83|0
1616170310000|2021-03-19 16:11:50|3691.93|3691.93|3691.93|3691.93|3691.93|3691.93|3691.93|3691.93|0
1616170320000|2021-03-19 16:12:00|3691.54|3691.54|3691.42|3691.42|3691.54|3691.54|3691.42|3691.42|0
1616170330000|2021-03-19 16:12:10|3690.73|3690.73|3690.56|3690.56|3690.73|3690.73|3690.56|3690.56|0
1616170340000|2021-03-19 16:12:20|3689.54|3689.54|3689.8|3689.8|3689.88|3689.88|3689.54|3689.54|0
1616170350000|2021-03-19 16:12:30|3690.19|3690.19|3690.19|3690.19|3690.19|3690.19|3690.19|3690.19|0
1616170360000|2021-03-19 16:12:40|3690.25|3690.25|3690.13|3690.13|3690.25|3690.25|3690.13|3690.13|0
1616170370000|2021-03-19 16:12:50|3689.97|3689.97|3689.97|3689.97|3689.97|3689.97|3689.97|3689.97|0
1616170380000|2021-03-19 16:13:00|3690.36|3690.36|3689.82|3689.82|3690.36|3690.36|3689.82|3689.82|0
1616170400000|2021-03-19 16:13:20|3689.73|3689.73|3690.07|3690.07|3690.07|3690.07|3689.73|3689.73|0
1616170420000|2021-03-19 16:13:40|3689.91|3689.91|3689.51|3689.51|3689.91|3689.91|3689.51|3689.51|0
1616170430000|2021-03-19 16:13:50|3689.22|3689.22|3688.82|3688.82|3689.86|3689.86|3688.67|3688.67|0
1616170440000|2021-03-19 16:14:00|3689.22|3689.22|3688.16|3688.16|3689.22|3689.22|3688.16|3688.16|0
1616170450000|2021-03-19 16:14:10|3688.56|3688.56|3688.48|3688.48|3688.56|3688.56|3688.39|3688.39|0
1616170470000|2021-03-19 16:14:30|3688.56|3688.56|3688.56|3688.56|3688.56|3688.56|3688.56|3688.56|0
1616170480000|2021-03-19 16:14:40|3688.51|3688.51|3688.9|3688.9|3688.9|3688.9|3688.51|3688.51|0
1616170490000|2021-03-19 16:14:50|3688.56|3688.56|3690.71|3690.71|3691.12|3691.12|3688.56|3688.56|0
1616170500000|2021-03-19 16:15:00|3691.74|3691.74|3691.4|3691.4|3691.74|3691.74|3691.4|3691.4|0
1616170510000|2021-03-19 16:15:10|3691.48|3691.48|3690.63|3690.63|3691.48|3691.48|3690.63|3690.63|0
1616170520000|2021-03-19 16:15:20|3689.99|3689.99|3690.04|3690.04|3690.04|3690.04|3689.99|3689.99|0
1616170530000|2021-03-19 16:15:30|3689.99|3689.99|3689.95|3689.95|3689.99|3689.99|3689.79|3689.79|0
1616170540000|2021-03-19 16:15:40|3690.29|3690.29|3690.85|3690.85|3690.85|3690.85|3690.29|3690.29|0
1616170550000|2021-03-19 16:15:50|3691.25|3691.25|3691.25|3691.25|3691.25|3691.25|3691.25|3691.25|0
1616170560000|2021-03-19 16:16:00|3690.46|3690.46|3689.98|3689.98|3690.61|3690.61|3689.92|3689.92|0
1616170570000|2021-03-19 16:16:10|3689.58|3689.58|3689.98|3689.98|3689.98|3689.98|3689.58|3689.58|0
1616170580000|2021-03-19 16:16:20|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|0
1616170590000|2021-03-19 16:16:30|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|0
1616170600000|2021-03-19 16:16:40|3689.55|3689.55|3689.84|3689.84|3690.24|3690.24|3689.55|3689.55|0
1616170620000|2021-03-19 16:17:00|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|0
1616170630000|2021-03-19 16:17:10|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|0
1616170640000|2021-03-19 16:17:20|3689.44|3689.44|3689.84|3689.84|3689.84|3689.84|3689.44|3689.44|0
1616170650000|2021-03-19 16:17:30|3689.92|3689.92|3690.01|3690.01|3690.01|3690.01|3689.92|3689.92|0
1616170670000|2021-03-19 16:17:50|3690.06|3690.06|3690.14|3690.14|3690.46|3690.46|3690.06|3690.06|0
1616170690000|2021-03-19 16:18:10|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|0
1616170700000|2021-03-19 16:18:20|3690.34|3690.34|3689.66|3689.66|3690.34|3690.34|3689.66|3689.66|0
1616170710000|2021-03-19 16:18:30|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|0
1616170720000|2021-03-19 16:18:40|3689.5|3689.5|3688.81|3688.81|3689.5|3689.5|3688.81|3688.81|0
1616170730000|2021-03-19 16:18:50|3688.42|3688.42|3688.5|3688.5|3688.65|3688.65|3688.42|3688.42|0
1616170740000|2021-03-19 16:19:00|3688.11|3688.11|3688.11|3688.11|3688.11|3688.11|3688.11|3688.11|0
1616170750000|2021-03-19 16:19:10|3687.77|3687.77|3687.78|3687.78|3687.78|3687.78|3687.47|3687.47|0
1616170760000|2021-03-19 16:19:20|3687.89|3687.89|3688.23|3688.23|3688.63|3688.63|3687.89|3687.89|0
1616170770000|2021-03-19 16:19:30|3688.57|3688.57|3688.78|3688.78|3688.78|3688.78|3688.09|3688.09|0
1616170780000|2021-03-19 16:19:40|3689.12|3689.12|3688.97|3688.97|3689.12|3689.12|3688.97|3688.97|0
1616170790000|2021-03-19 16:19:50|3689.02|3689.02|3688.86|3688.86|3689.02|3689.02|3688.86|3688.86|0
1616170800000|2021-03-19 16:20:00|3688.69|3688.69|3687.79|3687.79|3688.69|3688.69|3687.79|3687.79|0
1616170810000|2021-03-19 16:20:10|3687.1|3687.1|3686.94|3686.94|3687.35|3687.35|3686.94|3686.94|0
1616170820000|2021-03-19 16:20:20|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|0
1616170830000|2021-03-19 16:20:30|3686.94|3686.94|3687.27|3687.27|3687.27|3687.27|3686.94|3686.94|0
1616170840000|2021-03-19 16:20:40|3687.16|3687.16|3687.42|3687.42|3687.5|3687.5|3687.16|3687.16|0
1616170850000|2021-03-19 16:20:50|3687.82|3687.82|3686.94|3686.94|3687.82|3687.82|3686.94|3686.94|0
1616170860000|2021-03-19 16:21:00|3687|3687|3687.47|3687.47|3687.47|3687.47|3687|3687|0
1616170870000|2021-03-19 16:21:10|3687.53|3687.53|3688.21|3688.21|3688.27|3688.27|3687.53|3687.53|0
1616170880000|2021-03-19 16:21:20|3688.61|3688.61|3688.66|3688.66|3688.78|3688.78|3688.61|3688.61|0
1616170910000|2021-03-19 16:21:50|3688.76|3688.76|3687.73|3687.73|3688.76|3688.76|3687.33|3687.33|0
1616170920000|2021-03-19 16:22:00|3687.78|3687.78|3688.18|3688.18|3688.58|3688.58|3687.78|3687.78|0
1616170930000|2021-03-19 16:22:10|3688.58|3688.58|3688.92|3688.92|3688.92|3688.92|3688.52|3688.52|0
1616170940000|2021-03-19 16:22:20|3689.04|3689.04|3689.29|3689.29|3689.29|3689.29|3689.04|3689.04|0
1616170950000|2021-03-19 16:22:30|3688.95|3688.95|3689.05|3689.05|3689.05|3689.05|3688.95|3688.95|0
1616170970000|2021-03-19 16:22:50|3688.9|3688.9|3688.82|3688.82|3689.05|3689.05|3687.92|3687.92|0
1616170980000|2021-03-19 16:23:00|3688.48|3688.48|3688.36|3688.36|3688.48|3688.48|3688.14|3688.14|0
1616170990000|2021-03-19 16:23:10|3688.19|3688.19|3687.83|3687.83|3688.19|3688.19|3687.83|3687.83|0
1616171000000|2021-03-19 16:23:20|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1616171010000|2021-03-19 16:23:30|3688.09|3688.09|3688.96|3688.96|3688.96|3688.96|3688.09|3688.09|0
1616171020000|2021-03-19 16:23:40|3689.11|3689.11|3689.11|3689.11|3689.26|3689.26|3689.11|3689.11|0
1616171030000|2021-03-19 16:23:50|3689.45|3689.45|3689.51|3689.51|3689.51|3689.51|3689.45|3689.45|0
1616171040000|2021-03-19 16:24:00|3689.9|3689.9|3690|3690|3690|3690|3689.85|3689.85|0
1616171050000|2021-03-19 16:24:10|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|0
1616171080000|2021-03-19 16:24:40|3689.71|3689.71|3689.6|3689.6|3689.71|3689.71|3689.6|3689.6|0
1616171090000|2021-03-19 16:24:50|3689.94|3689.94|3689.84|3689.84|3689.94|3689.94|3689.84|3689.84|0
1616171100000|2021-03-19 16:25:00|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|0
1616171110000|2021-03-19 16:25:10|3690.63|3690.63|3690.52|3690.52|3691.03|3691.03|3690.52|3690.52|0
1616171120000|2021-03-19 16:25:20|3690.92|3690.92|3690.94|3690.94|3690.94|3690.94|3690.84|3690.84|0
1616171130000|2021-03-19 16:25:30|3690.84|3690.84|3690.55|3690.55|3690.94|3690.94|3690.55|3690.55|0
1616171140000|2021-03-19 16:25:40|3690.94|3690.94|3690.94|3690.94|3690.94|3690.94|3690.94|3690.94|0
1616171150000|2021-03-19 16:25:50|3691.28|3691.28|3691.39|3691.39|3691.39|3691.39|3691.28|3691.28|0
1616171170000|2021-03-19 16:26:10|3690.99|3690.99|3691.39|3691.39|3691.39|3691.39|3690.99|3690.99|0
1616171180000|2021-03-19 16:26:20|3691.24|3691.24|3691.52|3691.52|3691.52|3691.52|3691.12|3691.12|0
1616171190000|2021-03-19 16:26:30|3691.86|3691.86|3691.86|3691.86|3691.86|3691.86|3691.86|3691.86|0
1616171210000|2021-03-19 16:26:50|3691.71|3691.71|3692.11|3692.11|3692.19|3692.19|3691.71|3691.71|0
1616171220000|2021-03-19 16:27:00|3692.45|3692.45|3692.4|3692.4|3692.45|3692.45|3692.34|3692.34|0
1616171240000|2021-03-19 16:27:20|3692.74|3692.74|3692.74|3692.74|3692.74|3692.74|3692.34|3692.34|0
1616171250000|2021-03-19 16:27:30|3693.14|3693.14|3693.14|3693.14|3693.14|3693.14|3693.14|3693.14|0
1616171270000|2021-03-19 16:27:50|3693.53|3693.53|3693.53|3693.53|3693.53|3693.53|3693.53|3693.53|0
1616171280000|2021-03-19 16:28:00|3693.38|3693.38|3692.34|3692.34|3693.38|3693.38|3692.34|3692.34|0
1616171300000|2021-03-19 16:28:20|3692.74|3692.74|3692.4|3692.4|3692.74|3692.74|3692.4|3692.4|0
1616171310000|2021-03-19 16:28:30|3692.79|3692.79|3695.86|3695.86|3695.86|3695.86|3692.79|3692.79|0
1616171320000|2021-03-19 16:28:40|3695.46|3695.46|3695.7|3695.7|3696.56|3696.56|3695.37|3695.37|0
1616171330000|2021-03-19 16:28:50|3696.1|3696.1|3696.55|3696.55|3696.55|3696.55|3695.81|3695.81|0
1616171340000|2021-03-19 16:29:00|3697.23|3697.23|3696.68|3696.68|3697.95|3697.95|3696.68|3696.68|0
1616171350000|2021-03-19 16:29:10|3696.82|3696.82|3696.43|3696.43|3696.82|3696.82|3696.43|3696.43|0
1616171360000|2021-03-19 16:29:20|3696.03|3696.03|3696.21|3696.21|3697.48|3697.48|3695.92|3695.92|0
1616171370000|2021-03-19 16:29:30|3697|3697|3694.93|3694.93|3697.06|3697.06|3694.88|3694.88|0
1616171380000|2021-03-19 16:29:40|3694.77|3694.77|3696.18|3696.18|3696.73|3696.73|3694.63|3694.63|0
1616171390000|2021-03-19 16:29:50|3696.43|3696.43|3695.56|3695.56|3696.43|3696.43|3694.61|3694.61|0
1616595120000|2021-03-24 14:12:00|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1616595140000|2021-03-24 14:12:20|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1616595150000|2021-03-24 14:12:30|3591.86|3591.86|3591.94|3591.94|3591.94|3591.94|3591.86|3591.86|0
1616595160000|2021-03-24 14:12:40|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1616595170000|2021-03-24 14:12:50|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|0
1616595180000|2021-03-24 14:13:00|3592.61|3592.61|3593.34|3593.34|3593.34|3593.34|3592.61|3592.61|0
1616595200000|2021-03-24 14:13:20|3593.69|3593.69|3594.08|3594.08|3594.08|3594.08|3593.69|3593.69|0
1616595220000|2021-03-24 14:13:40|3594.17|3594.17|3594.73|3594.73|3594.73|3594.73|3594.17|3594.17|0
1616595230000|2021-03-24 14:13:50|3594.33|3594.33|3594.17|3594.17|3594.33|3594.33|3594.17|3594.17|0
1616595260000|2021-03-24 14:14:20|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|0
1616595280000|2021-03-24 14:14:40|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|0
1616595290000|2021-03-24 14:14:50|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|0
1616595300000|2021-03-24 14:15:00|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|0
1616595310000|2021-03-24 14:15:10|3592.3|3592.3|3591.9|3591.9|3592.3|3592.3|3591.9|3591.9|0
1616595320000|2021-03-24 14:15:20|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1616595330000|2021-03-24 14:15:30|3592.05|3592.05|3592.02|3592.02|3592.55|3592.55|3592.02|3592.02|0
1616595340000|2021-03-24 14:15:40|3592.45|3592.45|3592.29|3592.29|3592.45|3592.45|3592.29|3592.29|0
1616595350000|2021-03-24 14:15:50|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|3591.87|0
1616595360000|2021-03-24 14:16:00|3591.08|3591.08|3590.6|3590.6|3591.08|3591.08|3590.6|3590.6|0
1616595380000|2021-03-24 14:16:20|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|0
1616595400000|2021-03-24 14:16:40|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1616595410000|2021-03-24 14:16:50|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|0
1616595420000|2021-03-24 14:17:00|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|0
1616595430000|2021-03-24 14:17:10|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|0
1616595440000|2021-03-24 14:17:20|3589.72|3589.72|3588.76|3588.76|3589.72|3589.72|3588.76|3588.76|0
1616595460000|2021-03-24 14:17:40|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1616595480000|2021-03-24 14:18:00|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|0
1616595490000|2021-03-24 14:18:10|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|0
1616595500000|2021-03-24 14:18:20|3589.13|3589.13|3589.92|3589.92|3589.92|3589.92|3589.13|3589.13|0
1616595510000|2021-03-24 14:18:30|3589.52|3589.52|3589.92|3589.92|3589.92|3589.92|3589.52|3589.52|0
1616595560000|2021-03-24 14:19:20|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|0
1616595600000|2021-03-24 14:20:00|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|0
1616595610000|2021-03-24 14:20:10|3588.84|3588.84|3588.44|3588.44|3588.84|3588.84|3588.44|3588.44|0
1616595620000|2021-03-24 14:20:20|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|0
1616595640000|2021-03-24 14:20:40|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|0
1616595650000|2021-03-24 14:20:50|3589.29|3589.29|3589.88|3589.88|3589.88|3589.88|3589.29|3589.29|0
1616595660000|2021-03-24 14:21:00|3590.23|3590.23|3591.42|3591.42|3591.42|3591.42|3590.23|3590.23|0
1616595670000|2021-03-24 14:21:10|3590.62|3590.62|3591.02|3591.02|3591.02|3591.02|3590.62|3590.62|0
1616595690000|2021-03-24 14:21:30|3591.07|3591.07|3591.23|3591.23|3591.23|3591.23|3591.07|3591.07|0
1616595720000|2021-03-24 14:22:00|3591.15|3591.15|3591.07|3591.07|3591.15|3591.15|3591.07|3591.07|0
1616595730000|2021-03-24 14:22:10|3591.15|3591.15|3591.23|3591.23|3591.23|3591.23|3591.15|3591.15|0
1616595740000|2021-03-24 14:22:20|3591.63|3591.63|3591.96|3591.96|3591.96|3591.96|3591.63|3591.63|0
1616595780000|2021-03-24 14:23:00|3591.8|3591.8|3591.59|3591.59|3591.8|3591.8|3591.59|3591.59|0
1616595790000|2021-03-24 14:23:10|3591.93|3591.93|3593.01|3593.01|3593.01|3593.01|3591.93|3591.93|0
1616595800000|2021-03-24 14:23:20|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1616595820000|2021-03-24 14:23:40|3593.01|3593.01|3592.93|3592.93|3593.01|3593.01|3592.93|3592.93|0
1616595830000|2021-03-24 14:23:50|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|0
1616595840000|2021-03-24 14:24:00|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1616595890000|2021-03-24 14:24:50|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1616595920000|2021-03-24 14:25:20|3592.42|3592.42|3592.42|3592.42|3592.42|3592.42|3592.42|3592.42|0
1616595940000|2021-03-24 14:25:40|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3591.68|3591.68|0
1616595970000|2021-03-24 14:26:10|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|0
1616596000000|2021-03-24 14:26:40|3591.73|3591.73|3591.33|3591.33|3591.73|3591.73|3591.33|3591.33|0
1616596010000|2021-03-24 14:26:50|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|0
1616596030000|2021-03-24 14:27:10|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|0
1616596040000|2021-03-24 14:27:20|3591.44|3591.44|3592.25|3592.25|3592.58|3592.58|3591.44|3591.44|0
1616596050000|2021-03-24 14:27:30|3592.59|3592.59|3592.67|3592.67|3592.67|3592.67|3592.59|3592.59|0
1616596070000|2021-03-24 14:27:50|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|0
1616596100000|2021-03-24 14:28:20|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|0
1616596110000|2021-03-24 14:28:30|3592.73|3592.73|3592.3|3592.3|3592.73|3592.73|3592.3|3592.3|0
1616596120000|2021-03-24 14:28:40|3592.22|3592.22|3591.31|3591.31|3592.22|3592.22|3591.31|3591.31|0
1616596130000|2021-03-24 14:28:50|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1616596140000|2021-03-24 14:29:00|3592.1|3592.1|3591.7|3591.7|3592.1|3592.1|3591.7|3591.7|0
1616596150000|2021-03-24 14:29:10|3591.95|3591.95|3592.35|3592.35|3592.35|3592.35|3591.95|3591.95|0
1616596160000|2021-03-24 14:29:20|3593.14|3593.14|3593.14|3593.14|3593.14|3593.14|3593.14|3593.14|0
1616596170000|2021-03-24 14:29:30|3593.54|3593.54|3593.7|3593.7|3593.7|3593.7|3593.54|3593.54|0
1616596180000|2021-03-24 14:29:40|3593.79|3593.79|3595.35|3595.35|3595.35|3595.35|3593.79|3593.79|0
1616596190000|2021-03-24 14:29:50|3595.46|3595.46|3594.78|3594.78|3595.46|3595.46|3594.78|3594.78|0
1616596220000|2021-03-24 14:30:20|3594.1|3594.1|3593.02|3593.02|3594.1|3594.1|3593.02|3593.02|0
1616596230000|2021-03-24 14:30:30|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1616596250000|2021-03-24 14:30:50|3593.02|3593.02|3593.95|3593.95|3593.95|3593.95|3593.02|3593.02|0
1616596260000|2021-03-24 14:31:00|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1616596270000|2021-03-24 14:31:10|3594.4|3594.4|3594.06|3594.06|3594.4|3594.4|3594.06|3594.06|0
1616596280000|2021-03-24 14:31:20|3593.66|3593.66|3593.66|3593.66|3593.66|3593.66|3593.66|3593.66|0
1616596300000|2021-03-24 14:31:40|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|0
1616596310000|2021-03-24 14:31:50|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1616596320000|2021-03-24 14:32:00|3594.09|3594.09|3594.57|3594.57|3594.96|3594.96|3594.09|3594.09|0
1616596330000|2021-03-24 14:32:10|3595.25|3595.25|3595.59|3595.59|3595.59|3595.59|3595.25|3595.25|0
1616596340000|2021-03-24 14:32:20|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|0
1616596350000|2021-03-24 14:32:30|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|0
1616596360000|2021-03-24 14:32:40|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1616596370000|2021-03-24 14:32:50|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|0
1616596380000|2021-03-24 14:33:00|3594.12|3594.12|3594.42|3594.42|3594.42|3594.42|3594.12|3594.12|0
1616596400000|2021-03-24 14:33:20|3594.5|3594.5|3594.75|3594.75|3594.75|3594.75|3594.5|3594.5|0
1616596420000|2021-03-24 14:33:40|3594.63|3594.63|3595.14|3595.14|3595.14|3595.14|3594.63|3594.63|0
1616596430000|2021-03-24 14:33:50|3594.75|3594.75|3594.87|3594.87|3594.87|3594.87|3594.75|3594.75|0
1616596440000|2021-03-24 14:34:00|3595.21|3595.21|3596.11|3596.11|3596.11|3596.11|3595.21|3595.21|0
1616596450000|2021-03-24 14:34:10|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1616596460000|2021-03-24 14:34:20|3595.97|3595.97|3594.41|3594.41|3595.97|3595.97|3594.41|3594.41|0
1616596490000|2021-03-24 14:34:50|3594.49|3594.49|3594.58|3594.58|3594.58|3594.58|3594.49|3594.49|0
1616596500000|2021-03-24 14:35:00|3594.92|3594.92|3595.25|3595.25|3595.25|3595.25|3594.92|3594.92|0
1616596510000|2021-03-24 14:35:10|3596.04|3596.04|3596.44|3596.44|3596.44|3596.44|3596.04|3596.04|0
1616596520000|2021-03-24 14:35:20|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1616596560000|2021-03-24 14:36:00|3596.73|3596.73|3597.73|3597.73|3597.73|3597.73|3596.61|3596.61|0
1616596570000|2021-03-24 14:36:10|3597.78|3597.78|3597.84|3597.84|3597.84|3597.84|3597.78|3597.78|0
1616596580000|2021-03-24 14:36:20|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|0
1616596590000|2021-03-24 14:36:30|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1616596600000|2021-03-24 14:36:40|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|0
1616596610000|2021-03-24 14:36:50|3599.2|3599.2|3598.8|3598.8|3599.2|3599.2|3598.8|3598.8|0
1616596620000|2021-03-24 14:37:00|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|0
1616596630000|2021-03-24 14:37:10|3599.31|3599.31|3599.36|3599.36|3599.76|3599.76|3599.31|3599.31|0
1616596640000|2021-03-24 14:37:20|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1616596650000|2021-03-24 14:37:30|3598.57|3598.57|3598.48|3598.48|3598.57|3598.57|3598.4|3598.4|0
1616596670000|2021-03-24 14:37:50|3598.33|3598.33|3597.94|3597.94|3598.33|3598.33|3597.94|3597.94|0
1616596680000|2021-03-24 14:38:00|3597.54|3597.54|3597.69|3597.69|3597.69|3597.69|3597.54|3597.54|0
1616596690000|2021-03-24 14:38:10|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|0
1616596700000|2021-03-24 14:38:20|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1616596720000|2021-03-24 14:38:40|3597.1|3597.1|3597.02|3597.02|3597.1|3597.1|3597.02|3597.02|0
1616596730000|2021-03-24 14:38:50|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|0
1616596740000|2021-03-24 14:39:00|3596.57|3596.57|3595.43|3595.43|3596.57|3596.57|3595.43|3595.43|0
1616596750000|2021-03-24 14:39:10|3595.35|3595.35|3594.56|3594.56|3595.35|3595.35|3594.56|3594.56|0
1616596760000|2021-03-24 14:39:20|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1616596780000|2021-03-24 14:39:40|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1616596790000|2021-03-24 14:39:50|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1616596840000|2021-03-24 14:40:40|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1616596860000|2021-03-24 14:41:00|3593.91|3593.91|3594.59|3594.59|3594.59|3594.59|3593.91|3593.91|0
1616596870000|2021-03-24 14:41:10|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1616596900000|2021-03-24 14:41:40|3594.68|3594.68|3594.29|3594.29|3594.68|3594.68|3594.29|3594.29|0
1616596910000|2021-03-24 14:41:50|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|0
1616596920000|2021-03-24 14:42:00|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|0
1616596930000|2021-03-24 14:42:10|3596.27|3596.27|3596.75|3596.75|3597.15|3597.15|3596.27|3596.27|0
1616596960000|2021-03-24 14:42:40|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|0
1616596970000|2021-03-24 14:42:50|3596.75|3596.75|3596.75|3596.75|3597.15|3597.15|3596.75|3596.75|0
1616596980000|2021-03-24 14:43:00|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|0
1616596990000|2021-03-24 14:43:10|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|0
1616597000000|2021-03-24 14:43:20|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1616597010000|2021-03-24 14:43:30|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|0
1616597020000|2021-03-24 14:43:40|3596.78|3596.78|3596.26|3596.26|3596.78|3596.78|3596.26|3596.26|0
1616597040000|2021-03-24 14:44:00|3596.56|3596.56|3596.22|3596.22|3596.56|3596.56|3596.22|3596.22|0
1616597050000|2021-03-24 14:44:10|3596.62|3596.62|3597.57|3597.57|3597.57|3597.57|3596.62|3596.62|0
1616597090000|2021-03-24 14:44:50|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|0
1616597100000|2021-03-24 14:45:00|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|0
1616597110000|2021-03-24 14:45:10|3598.14|3598.14|3597.74|3597.74|3598.14|3598.14|3597.74|3597.74|0
1616597120000|2021-03-24 14:45:20|3598.14|3598.14|3598.26|3598.26|3598.26|3598.26|3598.14|3598.14|0
1616597140000|2021-03-24 14:45:40|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616597150000|2021-03-24 14:45:50|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|0
1616597160000|2021-03-24 14:46:00|3597.52|3597.52|3597.6|3597.6|3597.6|3597.6|3597.52|3597.52|0
1616597170000|2021-03-24 14:46:10|3597.55|3597.55|3597.33|3597.33|3597.55|3597.55|3597.33|3597.33|0
1616597180000|2021-03-24 14:46:20|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1616597190000|2021-03-24 14:46:30|3597.89|3597.89|3597.5|3597.5|3597.89|3597.89|3597.5|3597.5|0
1616597200000|2021-03-24 14:46:40|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1616597210000|2021-03-24 14:46:50|3597.53|3597.53|3596.86|3596.86|3597.65|3597.65|3596.86|3596.86|0
1616597220000|2021-03-24 14:47:00|3596.52|3596.52|3596.83|3596.83|3596.83|3596.83|3596.43|3596.43|0
1616597230000|2021-03-24 14:47:10|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1616597240000|2021-03-24 14:47:20|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|0
1616597250000|2021-03-24 14:47:30|3595.91|3595.91|3595.5|3595.5|3595.91|3595.91|3595.5|3595.5|0
1616597260000|2021-03-24 14:47:40|3595.1|3595.1|3595.5|3595.5|3595.5|3595.5|3595.1|3595.1|0
1616597270000|2021-03-24 14:47:50|3595.15|3595.15|3595.67|3595.67|3595.84|3595.84|3595.15|3595.15|0
1616597280000|2021-03-24 14:48:00|3595.28|3595.28|3595.33|3595.33|3595.33|3595.33|3595.28|3595.28|0
1616597320000|2021-03-24 14:48:40|3594.93|3594.93|3595.06|3595.06|3595.06|3595.06|3594.85|3594.85|0
1616597340000|2021-03-24 14:49:00|3594.72|3594.72|3595.06|3595.06|3595.06|3595.06|3594.72|3594.72|0
1616597350000|2021-03-24 14:49:10|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1616597370000|2021-03-24 14:49:30|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|0
1616597390000|2021-03-24 14:49:50|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1616597400000|2021-03-24 14:50:00|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1616597410000|2021-03-24 14:50:10|3595.18|3595.18|3595.58|3595.58|3595.58|3595.58|3595.18|3595.18|0
1616597420000|2021-03-24 14:50:20|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|0
1616597460000|2021-03-24 14:51:00|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|0
1616597470000|2021-03-24 14:51:10|3595.98|3595.98|3595.63|3595.63|3595.98|3595.98|3595.63|3595.63|0
1616597480000|2021-03-24 14:51:20|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1616597490000|2021-03-24 14:51:30|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|0
1616597500000|2021-03-24 14:51:40|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|0
1616597510000|2021-03-24 14:51:50|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|0
1616597520000|2021-03-24 14:52:00|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|0
1616597530000|2021-03-24 14:52:10|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|0
1616597540000|2021-03-24 14:52:20|3596.33|3596.33|3596.38|3596.38|3596.38|3596.38|3595.99|3595.99|0
1616597550000|2021-03-24 14:52:30|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|0
1616597570000|2021-03-24 14:52:50|3595.59|3595.59|3595.37|3595.37|3595.59|3595.59|3595.37|3595.37|0
1616597580000|2021-03-24 14:53:00|3595.08|3595.08|3594.73|3594.73|3595.08|3595.08|3594.73|3594.73|0
1616597600000|2021-03-24 14:53:20|3594.39|3594.39|3594.31|3594.31|3594.39|3594.39|3594.31|3594.31|0
1616597610000|2021-03-24 14:53:30|3594.23|3594.23|3594.39|3594.39|3594.39|3594.39|3594.23|3594.23|0
1616597620000|2021-03-24 14:53:40|3594.73|3594.73|3594.9|3594.9|3594.9|3594.9|3594.73|3594.73|0
1616597640000|2021-03-24 14:54:00|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1616597650000|2021-03-24 14:54:10|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|0
1616597690000|2021-03-24 14:54:50|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1616597700000|2021-03-24 14:55:00|3595.09|3595.09|3596.33|3596.33|3596.33|3596.33|3594.86|3594.86|0
1616597720000|2021-03-24 14:55:20|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|0
1616597730000|2021-03-24 14:55:30|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|0
1616597740000|2021-03-24 14:55:40|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1616597750000|2021-03-24 14:55:50|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.25|3596.25|0
1616597770000|2021-03-24 14:56:10|3596.31|3596.31|3595.91|3595.91|3596.31|3596.31|3595.91|3595.91|0
1616597790000|2021-03-24 14:56:30|3596.31|3596.31|3596.7|3596.7|3596.7|3596.7|3596.31|3596.31|0
1616597800000|2021-03-24 14:56:40|3596.85|3596.85|3596.85|3596.85|3596.94|3596.94|3596.85|3596.85|0
1616597820000|2021-03-24 14:57:00|3597.25|3597.25|3597.9|3597.9|3598.01|3598.01|3596.85|3596.85|0
1616597830000|2021-03-24 14:57:10|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|0
1616597850000|2021-03-24 14:57:30|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1616597870000|2021-03-24 14:57:50|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|0
1616597880000|2021-03-24 14:58:00|3598.14|3598.14|3598.8|3598.8|3599.28|3599.28|3598.14|3598.14|0
1616597890000|2021-03-24 14:58:10|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|0
1616597900000|2021-03-24 14:58:20|3598.32|3598.32|3598.4|3598.4|3598.4|3598.4|3598.32|3598.32|0
1616597930000|2021-03-24 14:58:50|3598.01|3598.01|3598.8|3598.8|3598.8|3598.8|3598.01|3598.01|0
1616597950000|2021-03-24 14:59:10|3598.63|3598.63|3598.15|3598.15|3598.63|3598.63|3598.15|3598.15|0
1616597960000|2021-03-24 14:59:20|3597.99|3597.99|3597.65|3597.65|3597.99|3597.99|3597.65|3597.65|0
1616597970000|2021-03-24 14:59:30|3597.49|3597.49|3597.09|3597.09|3597.49|3597.49|3597.09|3597.09|0
1616597980000|2021-03-24 14:59:40|3596.97|3596.97|3596.77|3596.77|3596.97|3596.97|3596.77|3596.77|0
1616598000000|2021-03-24 15:00:00|3597.45|3597.45|3597.79|3597.79|3597.79|3597.79|3597.45|3597.45|0
1616598010000|2021-03-24 15:00:10|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|0
1616598020000|2021-03-24 15:00:20|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1616598030000|2021-03-24 15:00:30|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1616598050000|2021-03-24 15:00:50|3596.97|3596.97|3596.58|3596.58|3596.97|3596.97|3596.58|3596.58|0
1616598060000|2021-03-24 15:01:00|3596.74|3596.74|3597.53|3597.53|3597.53|3597.53|3596.74|3596.74|0
1616598070000|2021-03-24 15:01:10|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|0
1616598110000|2021-03-24 15:01:50|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1616598120000|2021-03-24 15:02:00|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|0
1616598130000|2021-03-24 15:02:10|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1616598140000|2021-03-24 15:02:20|3598.33|3598.33|3598.33|3598.33|3598.73|3598.73|3598.33|3598.33|0
1616598150000|2021-03-24 15:02:30|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1616598170000|2021-03-24 15:02:50|3598.39|3598.39|3597.99|3597.99|3598.39|3598.39|3597.99|3597.99|0
1616598180000|2021-03-24 15:03:00|3597.59|3597.59|3597.03|3597.03|3597.59|3597.59|3597.03|3597.03|0
1616598200000|2021-03-24 15:03:20|3596.88|3596.88|3596.74|3596.74|3596.88|3596.88|3596.74|3596.74|0
1616598220000|2021-03-24 15:03:40|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1616598230000|2021-03-24 15:03:50|3596.34|3596.34|3596.33|3596.33|3596.58|3596.58|3596.1|3596.1|0
1616598240000|2021-03-24 15:04:00|3596.41|3596.41|3596.56|3596.56|3596.56|3596.56|3596.4|3596.4|0
1616598250000|2021-03-24 15:04:10|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|0
1616598260000|2021-03-24 15:04:20|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1616598300000|2021-03-24 15:05:00|3597.6|3597.6|3597.69|3597.69|3597.69|3597.69|3597.6|3597.6|0
1616598310000|2021-03-24 15:05:10|3598.48|3598.48|3599.77|3599.77|3599.77|3599.77|3598.48|3598.48|0
1616598320000|2021-03-24 15:05:20|3599.09|3599.09|3599.49|3599.49|3599.49|3599.49|3599.09|3599.09|0
1616598350000|2021-03-24 15:05:50|3599.89|3599.89|3600.53|3600.53|3600.53|3600.53|3599.89|3599.89|0
1616598360000|2021-03-24 15:06:00|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|0
1616598370000|2021-03-24 15:06:10|3601.61|3601.61|3601.87|3601.87|3602.03|3602.03|3601.61|3601.61|0
1616598380000|2021-03-24 15:06:20|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|0
1616598390000|2021-03-24 15:06:30|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|0
1616598400000|2021-03-24 15:06:40|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|0
1616598420000|2021-03-24 15:07:00|3600.98|3600.98|3600.59|3600.59|3600.98|3600.98|3600.59|3600.59|0
1616598440000|2021-03-24 15:07:20|3600.67|3600.67|3601.07|3601.07|3601.07|3601.07|3600.67|3600.67|0
1616598450000|2021-03-24 15:07:30|3601.41|3601.41|3601.8|3601.8|3601.8|3601.8|3601.41|3601.41|0
1616598470000|2021-03-24 15:07:50|3601.41|3601.41|3601.57|3601.57|3601.57|3601.57|3601.41|3601.41|0
1616598480000|2021-03-24 15:08:00|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1616598500000|2021-03-24 15:08:20|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616598510000|2021-03-24 15:08:30|3600.81|3600.81|3600.6|3600.6|3601.1|3601.1|3600.6|3600.6|0
1616598520000|2021-03-24 15:08:40|3600.03|3600.03|3601.21|3601.21|3601.21|3601.21|3599.64|3599.64|0
1616598530000|2021-03-24 15:08:50|3601.12|3601.12|3601.04|3601.04|3601.12|3601.12|3601.04|3601.04|0
1616598540000|2021-03-24 15:09:00|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|0
1616598550000|2021-03-24 15:09:10|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|0
1616598570000|2021-03-24 15:09:30|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|0
1616598590000|2021-03-24 15:09:50|3601.49|3601.49|3601.42|3601.42|3601.82|3601.82|3601.42|3601.42|0
1616598600000|2021-03-24 15:10:00|3601.82|3601.82|3602.11|3602.11|3602.11|3602.11|3601.42|3601.42|0
1616598610000|2021-03-24 15:10:10|3602.9|3602.9|3602.5|3602.5|3602.9|3602.9|3602.11|3602.11|0
1616598620000|2021-03-24 15:10:20|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|0
1616598640000|2021-03-24 15:10:40|3602.5|3602.5|3603.69|3603.69|3603.69|3603.69|3602.5|3602.5|0
1616598650000|2021-03-24 15:10:50|3603.55|3603.55|3602.75|3602.75|3603.55|3603.55|3602.36|3602.36|0
1616598660000|2021-03-24 15:11:00|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3601.96|3601.96|0
1616598680000|2021-03-24 15:11:20|3601.96|3601.96|3601.9|3601.9|3601.96|3601.96|3601.85|3601.85|0
1616598700000|2021-03-24 15:11:40|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1616598710000|2021-03-24 15:11:50|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1616598720000|2021-03-24 15:12:00|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|0
1616598730000|2021-03-24 15:12:10|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|0
1616598750000|2021-03-24 15:12:30|3600.19|3600.19|3600.19|3600.19|3600.59|3600.59|3600.19|3600.19|0
1616598760000|2021-03-24 15:12:40|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|0
1616598770000|2021-03-24 15:12:50|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|0
1616598780000|2021-03-24 15:13:00|3599.63|3599.63|3600.24|3600.24|3600.24|3600.24|3599.63|3599.63|0
1616598790000|2021-03-24 15:13:10|3600.64|3600.64|3601.43|3601.43|3601.43|3601.43|3600.56|3600.56|0
1616598800000|2021-03-24 15:13:20|3601.52|3601.52|3601.91|3601.91|3601.91|3601.91|3601.52|3601.52|0
1616598840000|2021-03-24 15:14:00|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|0
1616598860000|2021-03-24 15:14:20|3603.96|3603.96|3604.64|3604.64|3604.64|3604.64|3603.96|3603.96|0
1616598870000|2021-03-24 15:14:30|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|0
1616598880000|2021-03-24 15:14:40|3603.85|3603.85|3604.25|3604.25|3604.25|3604.25|3603.85|3603.85|0
1616598900000|2021-03-24 15:15:00|3604.93|3604.93|3604.82|3604.82|3604.93|3604.93|3604.77|3604.77|0
1616598910000|2021-03-24 15:15:10|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1616598930000|2021-03-24 15:15:30|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1616598940000|2021-03-24 15:15:40|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1616598970000|2021-03-24 15:16:10|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1616598980000|2021-03-24 15:16:20|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1616598990000|2021-03-24 15:16:30|3604.98|3604.98|3603.79|3603.79|3604.98|3604.98|3603.79|3603.79|0
1616599010000|2021-03-24 15:16:50|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1616599020000|2021-03-24 15:17:00|3603.31|3603.31|3601.8|3601.8|3603.31|3603.31|3601.8|3601.8|0
1616599040000|2021-03-24 15:17:20|3601.63|3601.63|3602.8|3602.8|3602.8|3602.8|3601.63|3601.63|0
1616599050000|2021-03-24 15:17:30|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1616599060000|2021-03-24 15:17:40|3603.56|3603.56|3603.96|3603.96|3603.96|3603.96|3603.56|3603.56|0
1616599070000|2021-03-24 15:17:50|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1616599080000|2021-03-24 15:18:00|3602.88|3602.88|3602.2|3602.2|3602.88|3602.88|3602.2|3602.2|0
1616599090000|2021-03-24 15:18:10|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|0
1616599100000|2021-03-24 15:18:20|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|0
1616599120000|2021-03-24 15:18:40|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|0
1616599140000|2021-03-24 15:19:00|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|0
1616599150000|2021-03-24 15:19:10|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1616599160000|2021-03-24 15:19:20|3602.73|3602.73|3603.41|3603.41|3603.41|3603.41|3602.73|3602.73|0
1616599180000|2021-03-24 15:19:40|3602.05|3602.05|3602.44|3602.44|3602.44|3602.44|3602.05|3602.05|0
1616599190000|2021-03-24 15:19:50|3602.53|3602.53|3602.47|3602.47|3602.53|3602.53|3602.42|3602.42|0
1616599200000|2021-03-24 15:20:00|3603.84|3603.84|3604.52|3604.52|3604.52|3604.52|3603.84|3603.84|0
1616599210000|2021-03-24 15:20:10|3604.64|3604.64|3605.44|3605.44|3605.44|3605.44|3604.64|3604.64|0
1616599230000|2021-03-24 15:20:30|3605.35|3605.35|3605.23|3605.23|3605.35|3605.35|3605.23|3605.23|0
1616599240000|2021-03-24 15:20:40|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1616599260000|2021-03-24 15:21:00|3606.31|3606.31|3607.59|3607.59|3607.59|3607.59|3606.31|3606.31|0
1616599290000|2021-03-24 15:21:30|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1616599300000|2021-03-24 15:21:40|3608.1|3608.1|3608.69|3608.69|3609.38|3609.38|3608.1|3608.1|0
1616599320000|2021-03-24 15:22:00|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|0
1616599330000|2021-03-24 15:22:10|3609.24|3609.24|3609.63|3609.63|3609.63|3609.63|3609.24|3609.24|0
1616599340000|2021-03-24 15:22:20|3610.03|3610.03|3610.71|3610.71|3610.71|3610.71|3610.03|3610.03|0
1616599350000|2021-03-24 15:22:30|3610.03|3610.03|3610.03|3610.03|3610.03|3610.03|3609.98|3609.98|0
1616599360000|2021-03-24 15:22:40|3610.83|3610.83|3610.03|3610.03|3610.83|3610.83|3610.03|3610.03|0
1616599370000|2021-03-24 15:22:50|3610.2|3610.2|3608.84|3608.84|3610.2|3610.2|3608.84|3608.84|0
1616599380000|2021-03-24 15:23:00|3608.44|3608.44|3609.63|3609.63|3609.63|3609.63|3608.44|3608.44|0
1616599390000|2021-03-24 15:23:10|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|0
1616599410000|2021-03-24 15:23:30|3611|3611|3611|3611|3611|3611|3611|3611|0
1616599420000|2021-03-24 15:23:40|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|0
1616599430000|2021-03-24 15:23:50|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|0
1616599440000|2021-03-24 15:24:00|3611|3611|3611|3611|3611|3611|3611|3611|0
1616599450000|2021-03-24 15:24:10|3610.75|3610.75|3610.67|3610.67|3610.75|3610.75|3610.67|3610.67|0
1616599470000|2021-03-24 15:24:30|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1616599480000|2021-03-24 15:24:40|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1616599490000|2021-03-24 15:24:50|3609.59|3609.59|3609.51|3609.51|3609.59|3609.59|3609.11|3609.11|0
1616599500000|2021-03-24 15:25:00|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|0
1616599510000|2021-03-24 15:25:10|3609.96|3609.96|3611.57|3611.57|3611.57|3611.57|3609.96|3609.96|0
1616599520000|2021-03-24 15:25:20|3611.97|3611.97|3610.61|3610.61|3611.97|3611.97|3610.61|3610.61|0
1616599530000|2021-03-24 15:25:30|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|0
1616599550000|2021-03-24 15:25:50|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1616599560000|2021-03-24 15:26:00|3609.34|3609.34|3608.15|3608.15|3609.34|3609.34|3608.15|3608.15|0
1616599570000|2021-03-24 15:26:10|3608.55|3608.55|3608.47|3608.47|3608.55|3608.55|3608.47|3608.47|0
1616599590000|2021-03-24 15:26:30|3608.35|3608.35|3607.78|3607.78|3608.35|3608.35|3607.78|3607.78|0
1616599600000|2021-03-24 15:26:40|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1616599610000|2021-03-24 15:26:50|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1616599620000|2021-03-24 15:27:00|3608.71|3608.71|3609.4|3609.4|3609.4|3609.4|3608.71|3608.71|0
1616599630000|2021-03-24 15:27:10|3609|3609|3608.6|3608.6|3609|3609|3608.6|3608.6|0
1616599640000|2021-03-24 15:27:20|3607.81|3607.81|3606.33|3606.33|3607.81|3607.81|3606.33|3606.33|0
1616599660000|2021-03-24 15:27:40|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|0
1616599670000|2021-03-24 15:27:50|3606.65|3606.65|3606.25|3606.25|3606.65|3606.65|3606.25|3606.25|0
1616599680000|2021-03-24 15:28:00|3607.04|3607.04|3606.25|3606.25|3607.04|3607.04|3606.25|3606.25|0
1616599690000|2021-03-24 15:28:10|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|0
1616599700000|2021-03-24 15:28:20|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|0
1616599720000|2021-03-24 15:28:40|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|0
1616599730000|2021-03-24 15:28:50|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1616599740000|2021-03-24 15:29:00|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1616599750000|2021-03-24 15:29:10|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|0
1616599760000|2021-03-24 15:29:20|3604.55|3604.55|3604.95|3604.95|3604.95|3604.95|3604.55|3604.55|0
1616599790000|2021-03-24 15:29:50|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|0
1616599810000|2021-03-24 15:30:10|3605.51|3605.51|3605.9|3605.9|3605.9|3605.9|3605.51|3605.51|0
1616599830000|2021-03-24 15:30:30|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1616599860000|2021-03-24 15:31:00|3606.45|3606.45|3606.6|3606.6|3606.6|3606.6|3606.45|3606.45|0
1616599870000|2021-03-24 15:31:10|3606.75|3606.75|3606.47|3606.47|3606.75|3606.75|3606.47|3606.47|0
1616599880000|2021-03-24 15:31:20|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|0
1616599890000|2021-03-24 15:31:30|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1616599920000|2021-03-24 15:32:00|3606.7|3606.7|3607|3607|3607.15|3607.15|3606.7|3606.7|0
1616599930000|2021-03-24 15:32:10|3606.21|3606.21|3606.51|3606.51|3606.51|3606.51|3606.21|3606.21|0
1616599940000|2021-03-24 15:32:20|3606.67|3606.67|3606.58|3606.58|3606.67|3606.67|3606.58|3606.58|0
1616599960000|2021-03-24 15:32:40|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1616599980000|2021-03-24 15:33:00|3606.83|3606.83|3606.68|3606.68|3606.83|3606.83|3606.68|3606.68|0
1616599990000|2021-03-24 15:33:10|3606.76|3606.76|3606.93|3606.93|3606.93|3606.93|3606.76|3606.76|0
1616600040000|2021-03-24 15:34:00|3606.25|3606.25|3605.37|3605.37|3606.25|3606.25|3605.37|3605.37|0
1616600050000|2021-03-24 15:34:10|3605.12|3605.12|3605.04|3605.04|3605.12|3605.12|3605.04|3605.04|0
1616600060000|2021-03-24 15:34:20|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|0
1616600080000|2021-03-24 15:34:40|3603.96|3603.96|3603.56|3603.56|3603.96|3603.96|3603.56|3603.56|0
1616600100000|2021-03-24 15:35:00|3603.68|3603.68|3603.49|3603.49|3604.18|3604.18|3603.49|3603.49|0
1616600110000|2021-03-24 15:35:10|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|0
1616600120000|2021-03-24 15:35:20|3604.37|3604.37|3603.97|3603.97|3604.37|3604.37|3603.97|3603.97|0
1616600150000|2021-03-24 15:35:50|3603.58|3603.58|3605.05|3605.05|3605.05|3605.05|3603.58|3603.58|0
1616600180000|2021-03-24 15:36:20|3604.9|3604.9|3604.86|3604.86|3604.9|3604.9|3604.6|3604.6|0
1616600210000|2021-03-24 15:36:50|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1616600240000|2021-03-24 15:37:20|3604.31|3604.31|3603.78|3603.78|3604.46|3604.46|3603.78|3603.78|0
1616600270000|2021-03-24 15:37:50|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3602.7|3602.7|0
1616600280000|2021-03-24 15:38:00|3602.53|3602.53|3602.14|3602.14|3602.53|3602.53|3602.14|3602.14|0
1616600310000|2021-03-24 15:38:30|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|0
1616600320000|2021-03-24 15:38:40|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1616600330000|2021-03-24 15:38:50|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|0
1616600340000|2021-03-24 15:39:00|3601.97|3601.97|3602.65|3602.65|3602.65|3602.65|3601.97|3601.97|0
1616600360000|2021-03-24 15:39:20|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1616600370000|2021-03-24 15:39:30|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|0
1616600390000|2021-03-24 15:39:50|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|0
1616600400000|2021-03-24 15:40:00|3602.89|3602.89|3603|3603|3603|3603|3602.89|3602.89|0
1616600410000|2021-03-24 15:40:10|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|0
1616600420000|2021-03-24 15:40:20|3603.13|3603.13|3603.53|3603.53|3603.53|3603.53|3603.13|3603.13|0
1616600430000|2021-03-24 15:40:30|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|0
1616600460000|2021-03-24 15:41:00|3604.61|3604.61|3604.56|3604.56|3604.77|3604.77|3604.56|3604.56|0
1616600470000|2021-03-24 15:41:10|3604.16|3604.16|3604.56|3604.56|3604.56|3604.56|3604.16|3604.16|0
1616600480000|2021-03-24 15:41:20|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.08|3604.08|0
1616600500000|2021-03-24 15:41:40|3603.68|3603.68|3603.28|3603.28|3603.68|3603.68|3603.28|3603.28|0
1616600510000|2021-03-24 15:41:50|3603.68|3603.68|3603.28|3603.28|3603.68|3603.68|3603.28|3603.28|0
1616600520000|2021-03-24 15:42:00|3603.16|3603.16|3601.47|3601.47|3603.16|3603.16|3601.47|3601.47|0
1616600530000|2021-03-24 15:42:10|3601.07|3601.07|3601.75|3601.75|3601.75|3601.75|3601.07|3601.07|0
1616600550000|2021-03-24 15:42:30|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1616600560000|2021-03-24 15:42:40|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1616600570000|2021-03-24 15:42:50|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1616600580000|2021-03-24 15:43:00|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|0
1616600590000|2021-03-24 15:43:10|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1616600600000|2021-03-24 15:43:20|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1616600620000|2021-03-24 15:43:40|3602.15|3602.15|3602.23|3602.23|3602.23|3602.23|3602.15|3602.15|0
1616600640000|2021-03-24 15:44:00|3602.63|3602.63|3601.95|3601.95|3602.63|3602.63|3601.95|3601.95|0
1616600650000|2021-03-24 15:44:10|3602.63|3602.63|3601.95|3601.95|3602.63|3602.63|3601.95|3601.95|0
1616600670000|2021-03-24 15:44:30|3602.03|3602.03|3602.43|3602.43|3602.43|3602.43|3602.03|3602.03|0
1616600680000|2021-03-24 15:44:40|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1616600700000|2021-03-24 15:45:00|3603.19|3603.19|3603.59|3603.59|3603.59|3603.59|3603.19|3603.19|0
1616600740000|2021-03-24 15:45:40|3603.64|3603.64|3603.24|3603.24|3603.64|3603.64|3603.24|3603.24|0
1616600750000|2021-03-24 15:45:50|3603.16|3603.16|3603.96|3603.96|3603.96|3603.96|3603.16|3603.16|0
1616600790000|2021-03-24 15:46:30|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1616600800000|2021-03-24 15:46:40|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1616600810000|2021-03-24 15:46:50|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1616600820000|2021-03-24 15:47:00|3602.98|3602.98|3603.61|3603.61|3603.66|3603.66|3602.98|3602.98|0
1616600830000|2021-03-24 15:47:10|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1616600920000|2021-03-24 15:48:40|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|0
1616600930000|2021-03-24 15:48:50|3604.52|3604.52|3604.37|3604.37|3604.52|3604.52|3604.37|3604.37|0
1616600940000|2021-03-24 15:49:00|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|0
1616600970000|2021-03-24 15:49:30|3603.18|3603.18|3602.78|3602.78|3603.58|3603.58|3602.78|3602.78|0
1616600980000|2021-03-24 15:49:40|3603.18|3603.18|3603.58|3603.58|3603.58|3603.58|3603.18|3603.18|0
1616601000000|2021-03-24 15:50:00|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|0
1616601020000|2021-03-24 15:50:20|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|0
1616601030000|2021-03-24 15:50:30|3601.98|3601.98|3601.42|3601.42|3601.98|3601.98|3601.42|3601.42|0
1616601040000|2021-03-24 15:50:40|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|0
1616601050000|2021-03-24 15:50:50|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|0
1616601060000|2021-03-24 15:51:00|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1616601070000|2021-03-24 15:51:10|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1616601090000|2021-03-24 15:51:30|3600.71|3600.71|3600.2|3600.2|3600.71|3600.71|3600.2|3600.2|0
1616601100000|2021-03-24 15:51:40|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|0
1616601120000|2021-03-24 15:52:00|3600.27|3600.27|3600.32|3600.32|3600.32|3600.32|3600.27|3600.27|0
1616601130000|2021-03-24 15:52:10|3600.24|3600.24|3600.32|3600.32|3600.32|3600.32|3600.24|3600.24|0
1616601140000|2021-03-24 15:52:20|3600.57|3600.57|3600.65|3600.65|3600.65|3600.65|3600.57|3600.57|0
1616601150000|2021-03-24 15:52:30|3601.05|3601.05|3602.53|3602.53|3602.53|3602.53|3601.05|3601.05|0
1616601160000|2021-03-24 15:52:40|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1616601170000|2021-03-24 15:52:50|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|0
1616601200000|2021-03-24 15:53:20|3601.61|3601.61|3601.22|3601.22|3601.61|3601.61|3601.22|3601.22|0
1616601220000|2021-03-24 15:53:40|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|0
1616601230000|2021-03-24 15:53:50|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|0
1616601250000|2021-03-24 15:54:10|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|0
1616601270000|2021-03-24 15:54:30|3602.6|3602.6|3604.08|3604.08|3604.08|3604.08|3602.6|3602.6|0
1616601280000|2021-03-24 15:54:40|3604.32|3604.32|3605|3605|3605.12|3605.12|3604.32|3604.32|0
1616601290000|2021-03-24 15:54:50|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|0
1616601300000|2021-03-24 15:55:00|3604.52|3604.52|3604.64|3604.64|3604.64|3604.64|3604.52|3604.52|0
1616601310000|2021-03-24 15:55:10|3604.8|3604.8|3604.72|3604.72|3604.8|3604.8|3604.72|3604.72|0
1616601340000|2021-03-24 15:55:40|3604.32|3604.32|3604.72|3604.72|3604.72|3604.72|3604.04|3604.04|0
1616601370000|2021-03-24 15:56:10|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|0
1616601380000|2021-03-24 15:56:20|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|0
1616601400000|2021-03-24 15:56:40|3603.84|3603.84|3603.76|3603.76|3603.84|3603.84|3603.68|3603.68|0
1616601430000|2021-03-24 15:57:10|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|0
1616601460000|2021-03-24 15:57:40|3603.48|3603.48|3603.16|3603.16|3603.95|3603.95|3603.16|3603.16|0
1616601470000|2021-03-24 15:57:50|3603|3603|3603|3603|3603|3603|3603|3603|0
1616601490000|2021-03-24 15:58:10|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|0
1616601510000|2021-03-24 15:58:30|3602.21|3602.21|3602.09|3602.09|3602.21|3602.21|3602.09|3602.09|0
1616601520000|2021-03-24 15:58:40|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|0
1616601530000|2021-03-24 15:58:50|3602.88|3602.88|3602.19|3602.19|3602.88|3602.88|3602.19|3602.19|0
1616601540000|2021-03-24 15:59:00|3602.36|3602.36|3603.84|3603.84|3603.84|3603.84|3602.36|3602.36|0
1616601550000|2021-03-24 15:59:10|3604.52|3604.52|3604.04|3604.04|3605.32|3605.32|3603.95|3603.95|0
1616601560000|2021-03-24 15:59:20|3604.43|3604.43|3604.35|3604.35|3604.43|3604.43|3604.35|3604.35|0
1616601570000|2021-03-24 15:59:30|3603.95|3603.95|3605.43|3605.43|3605.43|3605.43|3603.95|3603.95|0
1616601580000|2021-03-24 15:59:40|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|0
1616601590000|2021-03-24 15:59:50|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|0
1616601600000|2021-03-24 16:00:00|3604.79|3604.79|3605.47|3605.47|3605.47|3605.47|3604.79|3604.79|0
1616601610000|2021-03-24 16:00:10|3605.87|3605.87|3605.18|3605.18|3605.87|3605.87|3605.18|3605.18|0
1616601640000|2021-03-24 16:00:40|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|0
1616601650000|2021-03-24 16:00:50|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|0
1616601660000|2021-03-24 16:01:00|3605.1|3605.1|3604.99|3604.99|3605.1|3605.1|3604.49|3604.49|0
1616601700000|2021-03-24 16:01:40|3604.87|3604.87|3605.66|3605.66|3605.66|3605.66|3604.87|3604.87|0
1616601710000|2021-03-24 16:01:50|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1616601720000|2021-03-24 16:02:00|3605.38|3605.38|3604.58|3604.58|3605.38|3605.38|3604.58|3604.58|0
1616601730000|2021-03-24 16:02:10|3604.98|3604.98|3605.38|3605.38|3605.38|3605.38|3604.98|3604.98|0
1616601740000|2021-03-24 16:02:20|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|0
1616601750000|2021-03-24 16:02:30|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1616601790000|2021-03-24 16:03:10|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1616601800000|2021-03-24 16:03:20|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1616601810000|2021-03-24 16:03:30|3606.86|3606.86|3607.26|3607.26|3607.26|3607.26|3606.86|3606.86|0
1616601820000|2021-03-24 16:03:40|3607.66|3607.66|3608.14|3608.14|3608.14|3608.14|3607.66|3607.66|0
1616601830000|2021-03-24 16:03:50|3608.22|3608.22|3607.82|3607.82|3608.22|3608.22|3607.82|3607.82|0
1616601860000|2021-03-24 16:04:20|3608.22|3608.22|3607.43|3607.43|3608.62|3608.62|3607.43|3607.43|0
1616601870000|2021-03-24 16:04:30|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|0
1616601900000|2021-03-24 16:05:00|3608.14|3608.14|3607.45|3607.45|3608.14|3608.14|3607.45|3607.45|0
1616601910000|2021-03-24 16:05:10|3607.37|3607.37|3607.32|3607.32|3607.37|3607.37|3607.32|3607.32|0
1616601920000|2021-03-24 16:05:20|3607.2|3607.2|3607.2|3607.2|3607.2|3607.2|3607.2|3607.2|0
1616601930000|2021-03-24 16:05:30|3608.56|3608.56|3607.88|3607.88|3608.56|3608.56|3607.88|3607.88|0
1616601960000|2021-03-24 16:06:00|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1616601970000|2021-03-24 16:06:10|3608.65|3608.65|3607.96|3607.96|3608.65|3608.65|3607.96|3607.96|0
1616601980000|2021-03-24 16:06:20|3607.88|3607.88|3607.88|3607.88|3607.88|3607.88|3607.88|3607.88|0
1616601990000|2021-03-24 16:06:30|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1616602000000|2021-03-24 16:06:40|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1616602010000|2021-03-24 16:06:50|3606.69|3606.69|3606.13|3606.13|3606.69|3606.69|3606.13|3606.13|0
1616602020000|2021-03-24 16:07:00|3606.24|3606.24|3606.29|3606.29|3606.29|3606.29|3606.24|3606.24|0
1616602030000|2021-03-24 16:07:10|3606.4|3606.4|3606.85|3606.85|3606.85|3606.85|3606.4|3606.4|0
1616602040000|2021-03-24 16:07:20|3606.76|3606.76|3606.68|3606.68|3606.76|3606.76|3606.68|3606.68|0
1616602070000|2021-03-24 16:07:50|3607.47|3607.47|3607.58|3607.58|3607.58|3607.58|3607.47|3607.47|0
1616602090000|2021-03-24 16:08:10|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1616602100000|2021-03-24 16:08:20|3607.55|3607.55|3607.44|3607.44|3607.55|3607.55|3607.44|3607.44|0
1616602110000|2021-03-24 16:08:30|3607.39|3607.39|3606.71|3606.71|3607.39|3607.39|3606.71|3606.71|0
1616602120000|2021-03-24 16:08:40|3606.59|3606.59|3605.79|3605.79|3606.59|3606.59|3605.79|3605.79|0
1616602140000|2021-03-24 16:09:00|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|0
1616602150000|2021-03-24 16:09:10|3606.08|3606.08|3606.23|3606.23|3606.23|3606.23|3606.08|3606.08|0
1616602170000|2021-03-24 16:09:30|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|0
1616602180000|2021-03-24 16:09:40|3605.91|3605.91|3606.31|3606.31|3606.31|3606.31|3605.91|3605.91|0
1616602190000|2021-03-24 16:09:50|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|3606.16|0
1616602220000|2021-03-24 16:10:20|3606.28|3606.28|3606.36|3606.36|3606.36|3606.36|3606.28|3606.28|0
1616602230000|2021-03-24 16:10:30|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1616602250000|2021-03-24 16:10:50|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1616602260000|2021-03-24 16:11:00|3607.84|3607.84|3608.52|3608.52|3608.52|3608.52|3607.84|3607.84|0
1616602270000|2021-03-24 16:11:10|3608.82|3608.82|3608.43|3608.43|3608.82|3608.82|3608.43|3608.43|0
1616602280000|2021-03-24 16:11:20|3608.03|3608.03|3608.36|3608.36|3608.36|3608.36|3607.88|3607.88|0
1616602290000|2021-03-24 16:11:30|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|0
1616602300000|2021-03-24 16:11:40|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|0
1616602310000|2021-03-24 16:11:50|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1616602320000|2021-03-24 16:12:00|3608.7|3608.7|3608.65|3608.65|3608.7|3608.7|3608.65|3608.65|0
1616602330000|2021-03-24 16:12:10|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|0
1616602350000|2021-03-24 16:12:30|3609.73|3609.73|3609.05|3609.05|3610.41|3610.41|3609.05|3609.05|0
1616602370000|2021-03-24 16:12:50|3609.73|3609.73|3609.95|3609.95|3609.95|3609.95|3609.73|3609.73|0
1616602380000|2021-03-24 16:13:00|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3608.87|3608.87|0
1616602390000|2021-03-24 16:13:10|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|3609.6|0
1616602400000|2021-03-24 16:13:20|3610.28|3610.28|3609.6|3609.6|3610.28|3610.28|3609.6|3609.6|0
1616602410000|2021-03-24 16:13:30|3609.99|3609.99|3610.93|3610.93|3610.93|3610.93|3609.99|3609.99|0
1616602420000|2021-03-24 16:13:40|3610.84|3610.84|3610.36|3610.36|3610.84|3610.84|3610.36|3610.36|0
1616602430000|2021-03-24 16:13:50|3610.76|3610.76|3609.97|3609.97|3610.76|3610.76|3609.97|3609.97|0
1616602440000|2021-03-24 16:14:00|3610.12|3610.12|3610.8|3610.8|3610.8|3610.8|3610.12|3610.12|0
1616602450000|2021-03-24 16:14:10|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|0
1616602460000|2021-03-24 16:14:20|3610.8|3610.8|3610.4|3610.4|3610.8|3610.8|3610.4|3610.4|0
1616602470000|2021-03-24 16:14:30|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|0
1616602480000|2021-03-24 16:14:40|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1616602490000|2021-03-24 16:14:50|3609.2|3609.2|3609.6|3609.6|3609.6|3609.6|3609.2|3609.2|0
1616602510000|2021-03-24 16:15:10|3609.2|3609.2|3610.12|3610.12|3610.12|3610.12|3609.08|3609.08|0
1616602520000|2021-03-24 16:15:20|3610.03|3610.03|3609.87|3609.87|3610.03|3610.03|3609.87|3609.87|0
1616602530000|2021-03-24 16:15:30|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|0
1616602550000|2021-03-24 16:15:50|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|0
1616602570000|2021-03-24 16:16:10|3609.72|3609.72|3609.81|3609.81|3609.81|3609.81|3609.72|3609.72|0
1616602580000|2021-03-24 16:16:20|3609.69|3609.69|3610.08|3610.08|3610.08|3610.08|3609.69|3609.69|0
1616602600000|2021-03-24 16:16:40|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1616602620000|2021-03-24 16:17:00|3609.4|3609.4|3609.45|3609.45|3609.56|3609.56|3609.4|3609.4|0
1616602630000|2021-03-24 16:17:10|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|0
1616602640000|2021-03-24 16:17:20|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1616602660000|2021-03-24 16:17:40|3609.82|3609.82|3610.51|3610.51|3610.51|3610.51|3609.82|3609.82|0
1616602670000|2021-03-24 16:17:50|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1616602690000|2021-03-24 16:18:10|3609.91|3609.91|3609.66|3609.66|3609.91|3609.91|3609.51|3609.51|0
1616602710000|2021-03-24 16:18:30|3609.74|3609.74|3609.66|3609.66|3609.74|3609.74|3609.66|3609.66|0
1616602720000|2021-03-24 16:18:40|3609.57|3609.57|3609.57|3609.57|3609.57|3609.57|3609.18|3609.18|0
1616602730000|2021-03-24 16:18:50|3610.26|3610.26|3608.58|3608.58|3610.26|3610.26|3608.58|3608.58|0
1616602760000|2021-03-24 16:19:20|3609.26|3609.26|3608.58|3608.58|3609.26|3609.26|3608.58|3608.58|0
1616602770000|2021-03-24 16:19:30|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1616602780000|2021-03-24 16:19:40|3608.03|3608.03|3608.83|3608.83|3608.83|3608.83|3608.03|3608.03|0
1616602790000|2021-03-24 16:19:50|3608.43|3608.43|3608.83|3608.83|3609.51|3609.51|3608.43|3608.43|0
1616602800000|2021-03-24 16:20:00|3608.93|3608.93|3609.67|3609.67|3609.67|3609.67|3608.93|3608.93|0
1616602810000|2021-03-24 16:20:10|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|0
1616602820000|2021-03-24 16:20:20|3609.67|3609.67|3609.62|3609.62|3609.67|3609.67|3608.54|3608.54|0
1616602850000|2021-03-24 16:20:50|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|0
1616602860000|2021-03-24 16:21:00|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3608.9|3608.9|0
1616602870000|2021-03-24 16:21:10|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|0
1616602900000|2021-03-24 16:21:40|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|0
1616602910000|2021-03-24 16:21:50|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|0
1616602920000|2021-03-24 16:22:00|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1616602940000|2021-03-24 16:22:20|3609.56|3609.56|3609.81|3609.81|3609.81|3609.81|3609.56|3609.56|0
1616602960000|2021-03-24 16:22:40|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.5|3609.5|0
1616602970000|2021-03-24 16:22:50|3610.29|3610.29|3610.51|3610.51|3610.56|3610.56|3610.29|3610.29|0
1616602990000|2021-03-24 16:23:10|3610.56|3610.56|3609.88|3609.88|3610.56|3610.56|3609.88|3609.88|0
1616603000000|2021-03-24 16:23:20|3609.8|3609.8|3609.66|3609.66|3609.8|3609.8|3609.66|3609.66|0
1616603010000|2021-03-24 16:23:30|3608.98|3608.98|3608.58|3608.58|3608.98|3608.98|3608.58|3608.58|0
1616603030000|2021-03-24 16:23:50|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1616603040000|2021-03-24 16:24:00|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1616603050000|2021-03-24 16:24:10|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1616603060000|2021-03-24 16:24:20|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1616603090000|2021-03-24 16:24:50|3608.18|3608.18|3608.81|3608.81|3608.81|3608.81|3608.13|3608.13|0
1616603100000|2021-03-24 16:25:00|3608.87|3608.87|3609.55|3609.55|3609.55|3609.55|3608.87|3608.87|0
1616603110000|2021-03-24 16:25:10|3608.87|3608.87|3608.72|3608.72|3608.87|3608.87|3608.72|3608.72|0
1616603120000|2021-03-24 16:25:20|3608.95|3608.95|3608.56|3608.56|3608.95|3608.95|3608.56|3608.56|0
1616603130000|2021-03-24 16:25:30|3608.44|3608.44|3608.44|3608.44|3608.44|3608.44|3608.44|3608.44|0
1616603170000|2021-03-24 16:26:10|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|0
1616603180000|2021-03-24 16:26:20|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1616603190000|2021-03-24 16:26:30|3608.59|3608.59|3608.98|3608.98|3608.98|3608.98|3608.59|3608.59|0
1616603200000|2021-03-24 16:26:40|3609.13|3609.13|3606.92|3606.92|3609.13|3609.13|3606.92|3606.92|0
1616603210000|2021-03-24 16:26:50|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1616603220000|2021-03-24 16:27:00|3607.4|3607.4|3607.7|3607.7|3607.7|3607.7|3607.4|3607.4|0
1616603240000|2021-03-24 16:27:20|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|0
1616603250000|2021-03-24 16:27:30|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1616603270000|2021-03-24 16:27:50|3606.83|3606.83|3607.51|3607.51|3607.51|3607.51|3606.83|3606.83|0
1616603280000|2021-03-24 16:28:00|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.14|3606.14|0
1616603290000|2021-03-24 16:28:10|3606.88|3606.88|3606.83|3606.83|3606.88|3606.88|3606.83|3606.83|0
1616603300000|2021-03-24 16:28:20|3607.22|3607.22|3608.02|3608.02|3608.02|3608.02|3607.22|3607.22|0
1616603310000|2021-03-24 16:28:30|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|0
1616603320000|2021-03-24 16:28:40|3607.7|3607.7|3606.79|3606.79|3607.7|3607.7|3606.79|3606.79|0
1616603330000|2021-03-24 16:28:50|3606.87|3606.87|3606.47|3606.47|3606.87|3606.87|3606.47|3606.47|0
1616603340000|2021-03-24 16:29:00|3606.32|3606.32|3607.44|3607.44|3607.73|3607.73|3606.32|3606.32|0
1616603350000|2021-03-24 16:29:10|3607.28|3607.28|3606.14|3606.14|3607.28|3607.28|3606.14|3606.14|0
1616603360000|2021-03-24 16:29:20|3606.26|3606.26|3606.26|3606.26|3606.94|3606.94|3606.26|3606.26|0
1616603370000|2021-03-24 16:29:30|3606.94|3606.94|3607.03|3607.03|3607.03|3607.03|3606.94|3606.94|0
1616603380000|2021-03-24 16:29:40|3606.34|3606.34|3606.11|3606.11|3606.34|3606.34|3606.11|3606.11|0
1616603390000|2021-03-24 16:29:50|3606.79|3606.79|3606.35|3606.35|3607.19|3607.19|3605.56|3605.56|0
1616660100000|2021-03-25 08:15:00|3574.14|3574.14|3575.86|3575.86|3575.86|3575.86|3574.14|3574.14|0
1616660110000|2021-03-25 08:15:10|3576.2|3576.2|3575.89|3575.89|3576.2|3576.2|3575.41|3575.41|0
1616660120000|2021-03-25 08:15:20|3576.1|3576.1|3576.89|3576.89|3576.89|3576.89|3576.1|3576.1|0
1616660130000|2021-03-25 08:15:30|3577.24|3577.24|3579.72|3579.72|3579.72|3579.72|3577.24|3577.24|0
1616660140000|2021-03-25 08:15:40|3580.06|3580.06|3580.12|3580.12|3580.12|3580.12|3580.06|3580.06|0
1616660150000|2021-03-25 08:15:50|3580.01|3580.01|3578.82|3578.82|3580.01|3580.01|3578.82|3578.82|0
1616660160000|2021-03-25 08:16:00|3578.03|3578.03|3579.61|3579.61|3579.61|3579.61|3578.03|3578.03|0
1616660170000|2021-03-25 08:16:10|3580.41|3580.41|3579.93|3579.93|3580.81|3580.81|3579.53|3579.53|0
1616660180000|2021-03-25 08:16:20|3579.53|3579.53|3579.54|3579.54|3579.54|3579.54|3578.58|3578.58|0
1616660190000|2021-03-25 08:16:30|3579.94|3579.94|3580.73|3580.73|3580.73|3580.73|3579.94|3579.94|0
1616660200000|2021-03-25 08:16:40|3580.34|3580.34|3579.94|3579.94|3580.34|3580.34|3579.94|3579.94|0
1616660210000|2021-03-25 08:16:50|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|0
1616660220000|2021-03-25 08:17:00|3579.88|3579.88|3582.23|3582.23|3582.57|3582.57|3579.88|3579.88|0
1616660240000|2021-03-25 08:17:20|3582.67|3582.67|3582.52|3582.52|3583.07|3583.07|3582.52|3582.52|0
1616660250000|2021-03-25 08:17:30|3582.13|3582.13|3582.52|3582.52|3582.52|3582.52|3582.13|3582.13|0
1616660260000|2021-03-25 08:17:40|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|0
1616660270000|2021-03-25 08:17:50|3584.34|3584.34|3585.76|3585.76|3585.82|3585.82|3584.34|3584.34|0
1616660280000|2021-03-25 08:18:00|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|3586.01|0
1616660290000|2021-03-25 08:18:10|3585.67|3585.67|3586.01|3586.01|3586.01|3586.01|3585.67|3585.67|0
1616660300000|2021-03-25 08:18:20|3585.22|3585.22|3584.53|3584.53|3586.01|3586.01|3584.53|3584.53|0
1616660310000|2021-03-25 08:18:30|3584.14|3584.14|3582.95|3582.95|3584.14|3584.14|3582.95|3582.95|0
1616660340000|2021-03-25 08:19:00|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1616660350000|2021-03-25 08:19:10|3583.34|3583.34|3584.21|3584.21|3584.21|3584.21|3583.34|3583.34|0
1616660360000|2021-03-25 08:19:20|3584.81|3584.81|3584.36|3584.36|3584.81|3584.81|3584.36|3584.36|0
1616660370000|2021-03-25 08:19:30|3583.67|3583.67|3582.88|3582.88|3583.67|3583.67|3582.48|3582.48|0
1616660380000|2021-03-25 08:19:40|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|0
1616660400000|2021-03-25 08:20:00|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|0
1616660410000|2021-03-25 08:20:10|3581.49|3581.49|3581.22|3581.22|3581.49|3581.49|3581.22|3581.22|0
1616660420000|2021-03-25 08:20:20|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1616660430000|2021-03-25 08:20:30|3581.95|3581.95|3582.28|3582.28|3582.28|3582.28|3581.95|3581.95|0
1616660450000|2021-03-25 08:20:50|3582.39|3582.39|3580.41|3580.41|3582.39|3582.39|3580.41|3580.41|0
1616660460000|2021-03-25 08:21:00|3580.01|3580.01|3579.65|3579.65|3580.01|3580.01|3579.65|3579.65|0
1616660470000|2021-03-25 08:21:10|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|3580.84|0
1616660490000|2021-03-25 08:21:30|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|0
1616660510000|2021-03-25 08:21:50|3579.39|3579.39|3580.58|3580.58|3580.58|3580.58|3579.39|3579.39|0
1616660520000|2021-03-25 08:22:00|3578.99|3578.99|3576.86|3576.86|3578.99|3578.99|3576.71|3576.71|0
1616660570000|2021-03-25 08:22:50|3577.2|3577.2|3576.19|3576.19|3577.2|3577.2|3576.19|3576.19|0
1616660580000|2021-03-25 08:23:00|3575.16|3575.16|3574.71|3574.71|3575.16|3575.16|3574.32|3574.32|0
1616660590000|2021-03-25 08:23:10|3574.05|3574.05|3573.7|3573.7|3574.1|3574.1|3573.68|3573.68|0
1616660600000|2021-03-25 08:23:20|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|0
1616660620000|2021-03-25 08:23:40|3573|3573|3573|3573|3573|3573|3573|3573|0
1616660630000|2021-03-25 08:23:50|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|0
1616660640000|2021-03-25 08:24:00|3573.06|3573.06|3573.4|3573.4|3573.4|3573.4|3573.06|3573.06|0
1616660650000|2021-03-25 08:24:10|3573.8|3573.8|3574.49|3574.49|3574.49|3574.49|3573.8|3573.8|0
1616660670000|2021-03-25 08:24:30|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|0
1616660680000|2021-03-25 08:24:40|3575.86|3575.86|3576.65|3576.65|3576.65|3576.65|3575.86|3575.86|0
1616660700000|2021-03-25 08:25:00|3577.34|3577.34|3577.73|3577.73|3578.13|3578.13|3577.34|3577.34|0
1616660710000|2021-03-25 08:25:10|3576.94|3576.94|3576.71|3576.71|3576.94|3576.94|3576.26|3576.26|0
1616660720000|2021-03-25 08:25:20|3576.95|3576.95|3578.43|3578.43|3578.43|3578.43|3576.95|3576.95|0
1616660730000|2021-03-25 08:25:30|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1616660740000|2021-03-25 08:25:40|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|0
1616660750000|2021-03-25 08:25:50|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1616660760000|2021-03-25 08:26:00|3578.68|3578.68|3579.02|3579.02|3579.02|3579.02|3578.68|3578.68|0
1616660770000|2021-03-25 08:26:10|3578.68|3578.68|3578.02|3578.02|3579.02|3579.02|3577.39|3577.39|0
1616660780000|2021-03-25 08:26:20|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|0
1616660790000|2021-03-25 08:26:30|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1616660800000|2021-03-25 08:26:40|3578.36|3578.36|3578.03|3578.03|3578.36|3578.36|3578.03|3578.03|0
1616660810000|2021-03-25 08:26:50|3577.63|3577.63|3575.09|3575.09|3577.63|3577.63|3575.09|3575.09|0
1616660820000|2021-03-25 08:27:00|3574.4|3574.4|3576.13|3576.13|3576.13|3576.13|3574.4|3574.4|0
1616660830000|2021-03-25 08:27:10|3576.47|3576.47|3576.87|3576.87|3576.87|3576.87|3576.47|3576.47|0
1616660840000|2021-03-25 08:27:20|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|0
1616660850000|2021-03-25 08:27:30|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1616660860000|2021-03-25 08:27:40|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|0
1616660870000|2021-03-25 08:27:50|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|0
1616660880000|2021-03-25 08:28:00|3574.07|3574.07|3574.07|3574.07|3574.07|3574.07|3574.07|3574.07|0
1616660900000|2021-03-25 08:28:20|3573.39|3573.39|3571.86|3571.86|3573.39|3573.39|3571.86|3571.86|0
1616660910000|2021-03-25 08:28:30|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|3571.71|0
1616660920000|2021-03-25 08:28:40|3571.37|3571.37|3570.23|3570.23|3571.37|3571.37|3570.23|3570.23|0
1616660930000|2021-03-25 08:28:50|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|0
1616660940000|2021-03-25 08:29:00|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|0
1616660960000|2021-03-25 08:29:20|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|0
1616660970000|2021-03-25 08:29:30|3570.86|3570.86|3570.7|3570.7|3570.86|3570.86|3570.7|3570.7|0
1616660990000|2021-03-25 08:29:50|3570.61|3570.61|3569.85|3569.85|3570.61|3570.61|3569.85|3569.85|0
1616661000000|2021-03-25 08:30:00|3569.51|3569.51|3570.19|3570.19|3570.19|3570.19|3569.51|3569.51|0
1616661010000|2021-03-25 08:30:10|3570.27|3570.27|3570.62|3570.62|3570.7|3570.7|3570.27|3570.27|0
1616661020000|2021-03-25 08:30:20|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|0
1616661030000|2021-03-25 08:30:30|3570.4|3570.4|3571.48|3571.48|3571.48|3571.48|3570.4|3570.4|0
1616661060000|2021-03-25 08:31:00|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1616661070000|2021-03-25 08:31:10|3572.27|3572.27|3571.93|3571.93|3572.27|3572.27|3571.93|3571.93|0
1616661080000|2021-03-25 08:31:20|3571.64|3571.64|3571.29|3571.29|3571.64|3571.64|3571.29|3571.29|0
1616661090000|2021-03-25 08:31:30|3571.64|3571.64|3572.43|3572.43|3572.43|3572.43|3571.64|3571.64|0
1616661100000|2021-03-25 08:31:40|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|0
1616661110000|2021-03-25 08:31:50|3571.35|3571.35|3570.56|3570.56|3571.35|3571.35|3570.56|3570.56|0
1616661130000|2021-03-25 08:32:10|3570.21|3570.21|3569.82|3569.82|3570.21|3570.21|3569.82|3569.82|0
1616661140000|2021-03-25 08:32:20|3570.03|3570.03|3570.72|3570.72|3570.72|3570.72|3570.03|3570.03|0
1616661150000|2021-03-25 08:32:30|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|0
1616661170000|2021-03-25 08:32:50|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|0
1616661180000|2021-03-25 08:33:00|3571.55|3571.55|3572.06|3572.06|3572.06|3572.06|3571.55|3571.55|0
1616661190000|2021-03-25 08:33:10|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|0
1616661220000|2021-03-25 08:33:40|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|0
1616661240000|2021-03-25 08:34:00|3572.69|3572.69|3572.84|3572.84|3572.84|3572.84|3572.69|3572.69|0
1616661260000|2021-03-25 08:34:20|3573.24|3573.24|3573.92|3573.92|3573.92|3573.92|3573.24|3573.24|0
1616661270000|2021-03-25 08:34:30|3573.52|3573.52|3573.44|3573.44|3573.52|3573.52|3573.44|3573.44|0
1616661280000|2021-03-25 08:34:40|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1616661290000|2021-03-25 08:34:50|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1616661300000|2021-03-25 08:35:00|3575|3575|3575.15|3575.15|3575.15|3575.15|3575|3575|0
1616661310000|2021-03-25 08:35:10|3575|3575|3576.43|3576.43|3576.43|3576.43|3575|3575|0
1616661320000|2021-03-25 08:35:20|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1616661330000|2021-03-25 08:35:30|3575.98|3575.98|3575.42|3575.42|3575.98|3575.98|3575.42|3575.42|0
1616661340000|2021-03-25 08:35:40|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1616661360000|2021-03-25 08:36:00|3576.16|3576.16|3577.69|3577.69|3577.69|3577.69|3576.16|3576.16|0
1616661380000|2021-03-25 08:36:20|3578.03|3578.03|3577.35|3577.35|3578.03|3578.03|3577.35|3577.35|0
1616661410000|2021-03-25 08:36:50|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1616661420000|2021-03-25 08:37:00|3577.94|3577.94|3578.17|3578.17|3578.17|3578.17|3577.94|3577.94|0
1616661430000|2021-03-25 08:37:10|3578.94|3578.94|3580.02|3580.02|3580.02|3580.02|3578.94|3578.94|0
1616661440000|2021-03-25 08:37:20|3579.62|3579.62|3579.96|3579.96|3579.96|3579.96|3579.62|3579.62|0
1616661450000|2021-03-25 08:37:30|3579.88|3579.88|3580.21|3580.21|3580.21|3580.21|3579.88|3579.88|0
1616661470000|2021-03-25 08:37:50|3580.61|3580.61|3582.82|3582.82|3582.82|3582.82|3580.61|3580.61|0
1616661480000|2021-03-25 08:38:00|3583.32|3583.32|3582.92|3582.92|3583.72|3583.72|3582.92|3582.92|0
1616661490000|2021-03-25 08:38:10|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1616661510000|2021-03-25 08:38:30|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|0
1616661540000|2021-03-25 08:39:00|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|0
1616661550000|2021-03-25 08:39:10|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1616661560000|2021-03-25 08:39:20|3582.76|3582.76|3582.36|3582.36|3582.76|3582.76|3582.36|3582.36|0
1616661570000|2021-03-25 08:39:30|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|0
1616661580000|2021-03-25 08:39:40|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|0
1616661590000|2021-03-25 08:39:50|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|0
1616661600000|2021-03-25 08:40:00|3582.26|3582.26|3583.25|3583.25|3583.25|3583.25|3582.26|3582.26|0
1616661610000|2021-03-25 08:40:10|3583.5|3583.5|3582.76|3582.76|3583.5|3583.5|3582.08|3582.08|0
1616661630000|2021-03-25 08:40:30|3583.16|3583.16|3582.76|3582.76|3583.16|3583.16|3582.76|3582.76|0
1616661640000|2021-03-25 08:40:40|3582.08|3582.08|3582.48|3582.48|3582.48|3582.48|3582.08|3582.08|0
1616661650000|2021-03-25 08:40:50|3582.08|3582.08|3581.68|3581.68|3582.08|3582.08|3581.68|3581.68|0
1616661660000|2021-03-25 08:41:00|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1616661670000|2021-03-25 08:41:10|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|0
1616661690000|2021-03-25 08:41:30|3582.64|3582.64|3582.3|3582.3|3582.64|3582.64|3581.96|3581.96|0
1616661700000|2021-03-25 08:41:40|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|0
1616661720000|2021-03-25 08:42:00|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|3581.66|0
1616661730000|2021-03-25 08:42:10|3581.98|3581.98|3580.9|3580.9|3581.98|3581.98|3580.9|3580.9|0
1616661740000|2021-03-25 08:42:20|3581.69|3581.69|3581.29|3581.29|3581.69|3581.69|3581.29|3581.29|0
1616661760000|2021-03-25 08:42:40|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|0
1616661790000|2021-03-25 08:43:10|3581.31|3581.31|3582|3582|3582|3582|3581.31|3581.31|0
1616661800000|2021-03-25 08:43:20|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1616661810000|2021-03-25 08:43:30|3582.48|3582.48|3583.21|3583.21|3583.21|3583.21|3582.48|3582.48|0
1616661820000|2021-03-25 08:43:40|3582.82|3582.82|3583.66|3583.66|3583.66|3583.66|3582.82|3582.82|0
1616661850000|2021-03-25 08:44:10|3583.27|3583.27|3582.44|3582.44|3583.27|3583.27|3582.44|3582.44|0
1616661860000|2021-03-25 08:44:20|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|0
1616661880000|2021-03-25 08:44:40|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|3582.09|0
1616661890000|2021-03-25 08:44:50|3582.44|3582.44|3582.78|3582.78|3582.78|3582.78|3582.44|3582.44|0
1616661900000|2021-03-25 08:45:00|3583.02|3583.02|3582.54|3582.54|3583.02|3583.02|3582.54|3582.54|0
1616661910000|2021-03-25 08:45:10|3583.22|3583.22|3583.03|3583.03|3583.22|3583.22|3582.88|3582.88|0
1616661950000|2021-03-25 08:45:50|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|0
1616661960000|2021-03-25 08:46:00|3582.2|3582.2|3581.85|3581.85|3582.2|3582.2|3581.85|3581.85|0
1616661990000|2021-03-25 08:46:30|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|3582.25|0
1616662000000|2021-03-25 08:46:40|3582.2|3582.2|3582.04|3582.04|3582.2|3582.2|3582.04|3582.04|0
1616662010000|2021-03-25 08:46:50|3582.43|3582.43|3582.83|3582.83|3582.83|3582.83|3582.43|3582.43|0
1616662020000|2021-03-25 08:47:00|3582.49|3582.49|3581.03|3581.03|3582.49|3582.49|3580.88|3580.88|0
1616662030000|2021-03-25 08:47:10|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1616662070000|2021-03-25 08:47:50|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|0
1616662090000|2021-03-25 08:48:10|3580.19|3580.19|3579.94|3579.94|3580.33|3580.33|3579.94|3579.94|0
1616662100000|2021-03-25 08:48:20|3580.28|3580.28|3580.53|3580.53|3580.53|3580.53|3580.28|3580.28|0
1616662110000|2021-03-25 08:48:30|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|0
1616662160000|2021-03-25 08:49:20|3579.68|3579.68|3579.28|3579.28|3579.68|3579.68|3579.28|3579.28|0
1616662170000|2021-03-25 08:49:30|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|0
1616662180000|2021-03-25 08:49:40|3579.35|3579.35|3579.69|3579.69|3579.69|3579.69|3579.35|3579.35|0
1616662190000|2021-03-25 08:49:50|3578.99|3578.99|3578.73|3578.73|3578.99|3578.99|3578.73|3578.73|0
1616662200000|2021-03-25 08:50:00|3578.89|3578.89|3577.53|3577.53|3578.89|3578.89|3577.53|3577.53|0
1616662240000|2021-03-25 08:50:40|3577.92|3577.92|3578.32|3578.32|3578.32|3578.32|3577.92|3577.92|0
1616662260000|2021-03-25 08:51:00|3578.57|3578.57|3578.19|3578.19|3578.57|3578.57|3578.19|3578.19|0
1616662270000|2021-03-25 08:51:10|3578.11|3578.11|3577.9|3577.9|3578.11|3578.11|3577.9|3577.9|0
1616662300000|2021-03-25 08:51:40|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|0
1616662310000|2021-03-25 08:51:50|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|0
1616662320000|2021-03-25 08:52:00|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|0
1616662330000|2021-03-25 08:52:10|3578.43|3578.43|3578.92|3578.92|3578.92|3578.92|3578.43|3578.43|0
1616662340000|2021-03-25 08:52:20|3578.8|3578.8|3577.58|3577.58|3578.8|3578.8|3577.58|3577.58|0
1616662350000|2021-03-25 08:52:30|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|0
1616662360000|2021-03-25 08:52:40|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|0
1616662370000|2021-03-25 08:52:50|3577.56|3577.56|3577.22|3577.22|3577.56|3577.56|3577.22|3577.22|0
1616662390000|2021-03-25 08:53:10|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|0
1616662400000|2021-03-25 08:53:20|3577.89|3577.89|3577.89|3577.89|3578.05|3578.05|3577.89|3577.89|0
1616662410000|2021-03-25 08:53:30|3577.49|3577.49|3577.49|3577.49|3577.49|3577.49|3577.49|3577.49|0
1616662420000|2021-03-25 08:53:40|3577.83|3577.83|3577.51|3577.51|3577.83|3577.83|3577.51|3577.51|0
1616662430000|2021-03-25 08:53:50|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|0
1616662460000|2021-03-25 08:54:20|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|0
1616662480000|2021-03-25 08:54:40|3576.65|3576.65|3576.57|3576.57|3576.65|3576.65|3576.57|3576.57|0
1616662500000|2021-03-25 08:55:00|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|0
1616662510000|2021-03-25 08:55:10|3575.73|3575.73|3575.64|3575.64|3575.73|3575.73|3575.64|3575.64|0
1616662530000|2021-03-25 08:55:30|3574.85|3574.85|3574.74|3574.74|3574.85|3574.85|3574.69|3574.69|0
1616662540000|2021-03-25 08:55:40|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|0
1616662560000|2021-03-25 08:56:00|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1616662570000|2021-03-25 08:56:10|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|0
1616662600000|2021-03-25 08:56:40|3575.44|3575.44|3576.18|3576.18|3576.18|3576.18|3575.44|3575.44|0
1616662620000|2021-03-25 08:57:00|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1616662630000|2021-03-25 08:57:10|3575.7|3575.7|3575.3|3575.3|3576.1|3576.1|3575.3|3575.3|0
1616662650000|2021-03-25 08:57:30|3574.96|3574.96|3573.17|3573.17|3574.96|3574.96|3573.17|3573.17|0
1616662660000|2021-03-25 08:57:40|3572.87|3572.87|3572.08|3572.08|3572.87|3572.87|3572.08|3572.08|0
1616662680000|2021-03-25 08:58:00|3571.96|3571.96|3572.35|3572.35|3572.35|3572.35|3571.96|3571.96|0
1616662690000|2021-03-25 08:58:10|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|0
1616662700000|2021-03-25 08:58:20|3571.68|3571.68|3571.68|3571.68|3571.68|3571.68|3571.68|3571.68|0
1616662710000|2021-03-25 08:58:30|3571.35|3571.35|3571.45|3571.45|3571.45|3571.45|3571.35|3571.35|0
1616662730000|2021-03-25 08:58:50|3571.06|3571.06|3569.98|3569.98|3571.06|3571.06|3569.98|3569.98|0
1616662740000|2021-03-25 08:59:00|3569.58|3569.58|3569.88|3569.88|3569.88|3569.88|3569.08|3569.08|0
1616662750000|2021-03-25 08:59:10|3570.22|3570.22|3570.75|3570.75|3570.75|3570.75|3570.07|3570.07|0
1616662760000|2021-03-25 08:59:20|3571.15|3571.15|3571.83|3571.83|3571.83|3571.83|3571.15|3571.15|0
1616662770000|2021-03-25 08:59:30|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1616662790000|2021-03-25 08:59:50|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1616662800000|2021-03-25 09:00:00|3571.24|3571.24|3571.03|3571.03|3571.24|3571.24|3571.03|3571.03|0
1616662810000|2021-03-25 09:00:10|3570.23|3570.23|3570.58|3570.58|3570.58|3570.58|3570.23|3570.23|0
1616662820000|2021-03-25 09:00:20|3570.92|3570.92|3570.67|3570.67|3570.92|3570.92|3570.67|3570.67|0
1616662850000|2021-03-25 09:00:50|3570.82|3570.82|3570.67|3570.67|3570.82|3570.82|3570.67|3570.67|0
1616662880000|2021-03-25 09:01:20|3569.98|3569.98|3569.74|3569.74|3569.98|3569.98|3569.74|3569.74|0
1616662890000|2021-03-25 09:01:30|3570.42|3570.42|3568.94|3568.94|3570.42|3570.42|3568.94|3568.94|0
1616662910000|2021-03-25 09:01:50|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|0
1616662920000|2021-03-25 09:02:00|3568.26|3568.26|3568.42|3568.42|3568.42|3568.42|3568.26|3568.26|0
1616662930000|2021-03-25 09:02:10|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|0
1616662940000|2021-03-25 09:02:20|3568.37|3568.37|3568.07|3568.07|3568.37|3568.37|3568.07|3568.07|0
1616662950000|2021-03-25 09:02:30|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1616662980000|2021-03-25 09:03:00|3568.12|3568.12|3568.67|3568.67|3568.67|3568.67|3568.12|3568.12|0
1616663000000|2021-03-25 09:03:20|3568.52|3568.52|3569.26|3569.26|3569.26|3569.26|3568.52|3568.52|0
1616663040000|2021-03-25 09:04:00|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1616663070000|2021-03-25 09:04:30|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|0
1616663090000|2021-03-25 09:04:50|3568.5|3568.5|3568.12|3568.12|3568.5|3568.5|3567.78|3567.78|0
1616663100000|2021-03-25 09:05:00|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|0
1616663110000|2021-03-25 09:05:10|3568.1|3568.1|3567.95|3567.95|3568.1|3568.1|3567.95|3567.95|0
1616663120000|2021-03-25 09:05:20|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1616663130000|2021-03-25 09:05:30|3567.74|3567.74|3567.8|3567.8|3567.8|3567.8|3567.41|3567.41|0
1616663140000|2021-03-25 09:05:40|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1616663150000|2021-03-25 09:05:50|3567.87|3567.87|3567.79|3567.79|3567.87|3567.87|3567.79|3567.79|0
1616663200000|2021-03-25 09:06:40|3567.39|3567.39|3565.91|3565.91|3567.39|3567.39|3565.91|3565.91|0
1616663210000|2021-03-25 09:06:50|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|0
1616663220000|2021-03-25 09:07:00|3565.41|3565.41|3565.01|3565.01|3565.41|3565.41|3565.01|3565.01|0
1616663230000|2021-03-25 09:07:10|3564.93|3564.93|3563.59|3563.59|3564.93|3564.93|3563.59|3563.59|0
1616663250000|2021-03-25 09:07:30|3564.38|3564.38|3564.14|3564.14|3564.38|3564.38|3564.14|3564.14|0
1616663270000|2021-03-25 09:07:50|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1616663280000|2021-03-25 09:08:00|3564.79|3564.79|3564.88|3564.88|3564.88|3564.88|3564.79|3564.79|0
1616663300000|2021-03-25 09:08:20|3565.22|3565.22|3564.82|3564.82|3565.22|3565.22|3564.82|3564.82|0
1616663310000|2021-03-25 09:08:30|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1616663330000|2021-03-25 09:08:50|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1616663350000|2021-03-25 09:09:10|3564.34|3564.34|3563.95|3563.95|3564.34|3564.34|3563.95|3563.95|0
1616663360000|2021-03-25 09:09:20|3563.55|3563.55|3562.88|3562.88|3563.6|3563.6|3562.88|3562.88|0
1616663380000|2021-03-25 09:09:40|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|0
1616663390000|2021-03-25 09:09:50|3562.48|3562.48|3562.14|3562.14|3562.48|3562.48|3562.14|3562.14|0
1616663410000|2021-03-25 09:10:10|3562.53|3562.53|3563.56|3563.56|3563.72|3563.72|3562.53|3562.53|0
1616663420000|2021-03-25 09:10:20|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1616663450000|2021-03-25 09:10:50|3564.06|3564.06|3564.64|3564.64|3564.64|3564.64|3564.06|3564.06|0
1616663480000|2021-03-25 09:11:20|3564.81|3564.81|3566.17|3566.17|3566.17|3566.17|3564.81|3564.81|0
1616663500000|2021-03-25 09:11:40|3566.56|3566.56|3567.25|3567.25|3567.25|3567.25|3566.56|3566.56|0
1616663510000|2021-03-25 09:11:50|3567.93|3567.93|3567.59|3567.59|3567.93|3567.93|3567.59|3567.59|0
1616663530000|2021-03-25 09:12:10|3566.9|3566.9|3567.59|3567.59|3567.59|3567.59|3566.9|3566.9|0
1616663540000|2021-03-25 09:12:20|3567.7|3567.7|3568.09|3568.09|3568.09|3568.09|3567.7|3567.7|0
1616663550000|2021-03-25 09:12:30|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|0
1616663560000|2021-03-25 09:12:40|3567.94|3567.94|3567.55|3567.55|3567.94|3567.94|3567.55|3567.55|0
1616663590000|2021-03-25 09:13:10|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1616663620000|2021-03-25 09:13:40|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1616663630000|2021-03-25 09:13:50|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|0
1616663640000|2021-03-25 09:14:00|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1616663660000|2021-03-25 09:14:20|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1616663670000|2021-03-25 09:14:30|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1616663690000|2021-03-25 09:14:50|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1616663700000|2021-03-25 09:15:00|3568.89|3568.89|3568.54|3568.54|3568.89|3568.89|3568.54|3568.54|0
1616663710000|2021-03-25 09:15:10|3568.94|3568.94|3568.04|3568.04|3568.94|3568.94|3567.46|3567.46|0
1616663720000|2021-03-25 09:15:20|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|3568.44|0
1616663760000|2021-03-25 09:16:00|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|0
1616663780000|2021-03-25 09:16:20|3567.9|3567.9|3567.56|3567.56|3567.9|3567.9|3567.56|3567.56|0
1616663790000|2021-03-25 09:16:30|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1616663850000|2021-03-25 09:17:30|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|0
1616663880000|2021-03-25 09:18:00|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|0
1616663910000|2021-03-25 09:18:30|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1616663930000|2021-03-25 09:18:50|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|0
1616663940000|2021-03-25 09:19:00|3566.53|3566.53|3565.95|3565.95|3566.59|3566.59|3565.79|3565.79|0
1616663950000|2021-03-25 09:19:10|3566.85|3566.85|3567.26|3567.26|3567.26|3567.26|3566.49|3566.49|0
1616663960000|2021-03-25 09:19:20|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1616663970000|2021-03-25 09:19:30|3567.82|3567.82|3567.52|3567.52|3567.82|3567.82|3567.52|3567.52|0
1616663980000|2021-03-25 09:19:40|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1616663990000|2021-03-25 09:19:50|3567.62|3567.62|3569.38|3569.38|3569.38|3569.38|3567.62|3567.62|0
1616664000000|2021-03-25 09:20:00|3569.53|3569.53|3570.27|3570.27|3570.27|3570.27|3569.37|3569.37|0
1616664010000|2021-03-25 09:20:10|3570.52|3570.52|3570.68|3570.68|3570.68|3570.68|3570.52|3570.52|0
1616664020000|2021-03-25 09:20:20|3571.03|3571.03|3570.97|3570.97|3571.03|3571.03|3570.87|3570.87|0
1616664040000|2021-03-25 09:20:40|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|0
1616664050000|2021-03-25 09:20:50|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|0
1616664060000|2021-03-25 09:21:00|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|0
1616664070000|2021-03-25 09:21:10|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|0
1616664080000|2021-03-25 09:21:20|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|0
1616664090000|2021-03-25 09:21:30|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|0
1616664100000|2021-03-25 09:21:40|3568.61|3568.61|3567.79|3567.79|3568.61|3568.61|3567.79|3567.79|0
1616664110000|2021-03-25 09:21:50|3567|3567|3567.95|3567.95|3568.19|3568.19|3567|3567|0
1616664120000|2021-03-25 09:22:00|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|0
1616664130000|2021-03-25 09:22:10|3567.45|3567.45|3567.37|3567.37|3567.45|3567.45|3567.37|3567.37|0
1616664150000|2021-03-25 09:22:30|3566.97|3566.97|3566.57|3566.57|3566.97|3566.97|3566.57|3566.57|0
1616664160000|2021-03-25 09:22:40|3566.97|3566.97|3566.54|3566.54|3566.97|3566.97|3566.2|3566.2|0
1616664170000|2021-03-25 09:22:50|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|0
1616664190000|2021-03-25 09:23:10|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|0
1616664210000|2021-03-25 09:23:30|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1616664240000|2021-03-25 09:24:00|3567.32|3567.32|3568.11|3568.11|3568.11|3568.11|3567.32|3567.32|0
1616664260000|2021-03-25 09:24:20|3567.77|3567.77|3567.55|3567.55|3568.29|3568.29|3567.55|3567.55|0
1616664270000|2021-03-25 09:24:30|3567.89|3567.89|3568.29|3568.29|3568.29|3568.29|3567.89|3567.89|0
1616664280000|2021-03-25 09:24:40|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1616664290000|2021-03-25 09:24:50|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1616664310000|2021-03-25 09:25:10|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|0
1616664320000|2021-03-25 09:25:20|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|0
1616664330000|2021-03-25 09:25:30|3568.6|3568.6|3567.12|3567.12|3568.6|3568.6|3567.12|3567.12|0
1616664340000|2021-03-25 09:25:40|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1616664350000|2021-03-25 09:25:50|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1616664360000|2021-03-25 09:26:00|3566.17|3566.17|3566.51|3566.51|3566.51|3566.51|3566.17|3566.17|0
1616664390000|2021-03-25 09:26:30|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|0
1616664400000|2021-03-25 09:26:40|3566.45|3566.45|3565.25|3565.25|3566.45|3566.45|3565.25|3565.25|0
1616664410000|2021-03-25 09:26:50|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1616664420000|2021-03-25 09:27:00|3565.56|3565.56|3565.4|3565.4|3565.56|3565.56|3565.4|3565.4|0
1616664430000|2021-03-25 09:27:10|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|0
1616664450000|2021-03-25 09:27:30|3565.14|3565.14|3564.23|3564.23|3565.14|3565.14|3564.23|3564.23|0
1616664490000|2021-03-25 09:28:10|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|0
1616664510000|2021-03-25 09:28:30|3565.03|3565.03|3565.9|3565.9|3565.9|3565.9|3565.03|3565.03|0
1616664520000|2021-03-25 09:28:40|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1616664530000|2021-03-25 09:28:50|3565.96|3565.96|3565.56|3565.56|3565.96|3565.96|3565.56|3565.56|0
1616664540000|2021-03-25 09:29:00|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|0
1616664550000|2021-03-25 09:29:10|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1616664560000|2021-03-25 09:29:20|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|0
1616664580000|2021-03-25 09:29:40|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|0
1616664600000|2021-03-25 09:30:00|3564.37|3564.37|3564.21|3564.21|3564.37|3564.37|3564.21|3564.21|0
1616664610000|2021-03-25 09:30:10|3564.1|3564.1|3563.59|3563.59|3564.1|3564.1|3563.59|3563.59|0
1616664620000|2021-03-25 09:30:20|3563.74|3563.74|3564.08|3564.08|3564.08|3564.08|3563.74|3563.74|0
1616664630000|2021-03-25 09:30:30|3564.41|3564.41|3564.58|3564.58|3564.58|3564.58|3564.41|3564.41|0
1616664640000|2021-03-25 09:30:40|3564.82|3564.82|3564.01|3564.01|3564.82|3564.82|3564.01|3564.01|0
1616664650000|2021-03-25 09:30:50|3564.41|3564.41|3564.01|3564.01|3564.41|3564.41|3564.01|3564.01|0
1616664660000|2021-03-25 09:31:00|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1616664670000|2021-03-25 09:31:10|3563.61|3563.61|3562.57|3562.57|3563.61|3563.61|3562.57|3562.57|0
1616664690000|2021-03-25 09:31:30|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|0
1616664700000|2021-03-25 09:31:40|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1616664730000|2021-03-25 09:32:10|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1616664740000|2021-03-25 09:32:20|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1616664760000|2021-03-25 09:32:40|3562.23|3562.23|3562.63|3562.63|3562.63|3562.63|3562.23|3562.23|0
1616664780000|2021-03-25 09:33:00|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1616664790000|2021-03-25 09:33:10|3561.96|3561.96|3562.36|3562.36|3562.7|3562.7|3561.96|3561.96|0
1616664810000|2021-03-25 09:33:30|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1616664820000|2021-03-25 09:33:40|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1616664840000|2021-03-25 09:34:00|3562.16|3562.16|3561.96|3561.96|3562.31|3562.31|3561.96|3561.96|0
1616664850000|2021-03-25 09:34:10|3560.94|3560.94|3560.6|3560.6|3560.94|3560.94|3560.26|3560.26|0
1616664870000|2021-03-25 09:34:30|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1616664880000|2021-03-25 09:34:40|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|0
1616664890000|2021-03-25 09:34:50|3560.49|3560.49|3560.09|3560.09|3560.49|3560.49|3560.09|3560.09|0
1616664900000|2021-03-25 09:35:00|3559.42|3559.42|3558.91|3558.91|3559.42|3559.42|3558.91|3558.91|0
1616664920000|2021-03-25 09:35:20|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1616664940000|2021-03-25 09:35:40|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1616664960000|2021-03-25 09:36:00|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|0
1616664980000|2021-03-25 09:36:20|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1616665000000|2021-03-25 09:36:40|3556.82|3556.82|3557.21|3557.21|3557.21|3557.21|3556.82|3556.82|0
1616665020000|2021-03-25 09:37:00|3556.42|3556.42|3556.02|3556.02|3556.42|3556.42|3556.02|3556.02|0
1616665030000|2021-03-25 09:37:10|3555.63|3555.63|3556.02|3556.02|3556.02|3556.02|3555.63|3555.63|0
1616665060000|2021-03-25 09:37:40|3556.42|3556.42|3555.6|3555.6|3556.42|3556.42|3555.6|3555.6|0
1616665080000|2021-03-25 09:38:00|3555.26|3555.26|3554.92|3554.92|3555.26|3555.26|3554.92|3554.92|0
1616665090000|2021-03-25 09:38:10|3554.62|3554.62|3554.37|3554.37|3554.62|3554.62|3554.37|3554.37|0
1616665100000|2021-03-25 09:38:20|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1616665110000|2021-03-25 09:38:30|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1616665120000|2021-03-25 09:38:40|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1616665130000|2021-03-25 09:38:50|3554.37|3554.37|3554.77|3554.77|3554.77|3554.77|3554.37|3554.37|0
1616665140000|2021-03-25 09:39:00|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|0
1616665150000|2021-03-25 09:39:10|3554.51|3554.51|3554.91|3554.91|3554.91|3554.91|3554.51|3554.51|0
1616665160000|2021-03-25 09:39:20|3555.25|3555.25|3555.65|3555.65|3555.65|3555.65|3555.25|3555.25|0
1616665190000|2021-03-25 09:39:50|3555.48|3555.48|3556.27|3556.27|3556.27|3556.27|3555.48|3555.48|0
1616665200000|2021-03-25 09:40:00|3556.62|3556.62|3557.35|3557.35|3557.35|3557.35|3556.62|3556.62|0
1616665210000|2021-03-25 09:40:10|3556.56|3556.56|3555.77|3555.77|3556.56|3556.56|3555.77|3555.77|0
1616665220000|2021-03-25 09:40:20|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|0
1616665230000|2021-03-25 09:40:30|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|0
1616665260000|2021-03-25 09:41:00|3554.33|3554.33|3554.25|3554.25|3554.33|3554.33|3554.25|3554.25|0
1616665300000|2021-03-25 09:41:40|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|0
1616665320000|2021-03-25 09:42:00|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|0
1616665330000|2021-03-25 09:42:10|3554.02|3554.02|3554.81|3554.81|3554.81|3554.81|3554.02|3554.02|0
1616665340000|2021-03-25 09:42:20|3555.21|3555.21|3554.53|3554.53|3555.21|3555.21|3554.53|3554.53|0
1616665380000|2021-03-25 09:43:00|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1616665390000|2021-03-25 09:43:10|3553.81|3553.81|3553.02|3553.02|3553.81|3553.81|3553.02|3553.02|0
1616665400000|2021-03-25 09:43:20|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|0
1616665440000|2021-03-25 09:44:00|3552.12|3552.12|3551.72|3551.72|3552.12|3552.12|3551.72|3551.72|0
1616665460000|2021-03-25 09:44:20|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|0
1616665470000|2021-03-25 09:44:30|3552|3552|3552.39|3552.39|3552.39|3552.39|3552|3552|0
1616665480000|2021-03-25 09:44:40|3552|3552|3551.62|3551.62|3552|3552|3551.62|3551.62|0
1616665490000|2021-03-25 09:44:50|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1616665500000|2021-03-25 09:45:00|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.03|3552.03|0
1616665520000|2021-03-25 09:45:20|3552.03|3552.03|3552.03|3552.03|3552.19|3552.19|3552.03|3552.03|0
1616665530000|2021-03-25 09:45:30|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1616665580000|2021-03-25 09:46:20|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|0
1616665600000|2021-03-25 09:46:40|3551.37|3551.37|3552.17|3552.17|3552.17|3552.17|3551.37|3551.37|0
1616665610000|2021-03-25 09:46:50|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1616665630000|2021-03-25 09:47:10|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1616665650000|2021-03-25 09:47:30|3552.51|3552.51|3552.17|3552.17|3552.51|3552.51|3552.17|3552.17|0
1616665660000|2021-03-25 09:47:40|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1616665680000|2021-03-25 09:48:00|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1616665730000|2021-03-25 09:48:50|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|0
1616665750000|2021-03-25 09:49:10|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|0
1616665780000|2021-03-25 09:49:40|3553.04|3553.04|3552.64|3552.64|3553.04|3553.04|3552.64|3552.64|0
1616665790000|2021-03-25 09:49:50|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|0
1616665820000|2021-03-25 09:50:20|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|0
1616665830000|2021-03-25 09:50:30|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1616665840000|2021-03-25 09:50:40|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|0
1616665860000|2021-03-25 09:51:00|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1616665870000|2021-03-25 09:51:10|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|0
1616665880000|2021-03-25 09:51:20|3551.78|3551.78|3552.12|3552.12|3552.12|3552.12|3551.78|3551.78|0
1616665920000|2021-03-25 09:52:00|3551.44|3551.44|3550.39|3550.39|3551.44|3551.44|3550.31|3550.31|0
1616665930000|2021-03-25 09:52:10|3550|3550|3550|3550|3550|3550|3550|3550|0
1616665940000|2021-03-25 09:52:20|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|0
1616665950000|2021-03-25 09:52:30|3549.45|3549.45|3548.66|3548.66|3549.45|3549.45|3548.66|3548.66|0
1616665960000|2021-03-25 09:52:40|3548.49|3548.49|3548.23|3548.23|3548.49|3548.49|3548.23|3548.23|0
1616665970000|2021-03-25 09:52:50|3547.43|3547.43|3548.23|3548.23|3548.23|3548.23|3547.43|3547.43|0
1616665990000|2021-03-25 09:53:10|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1616666000000|2021-03-25 09:53:20|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|0
1616666010000|2021-03-25 09:53:30|3548.39|3548.39|3548.05|3548.05|3548.39|3548.39|3548.05|3548.05|0
1616666020000|2021-03-25 09:53:40|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1616666050000|2021-03-25 09:54:10|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1616666060000|2021-03-25 09:54:20|3548.22|3548.22|3548.97|3548.97|3548.97|3548.97|3548.22|3548.22|0
1616666090000|2021-03-25 09:54:50|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|0
1616666120000|2021-03-25 09:55:20|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1616666130000|2021-03-25 09:55:30|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1616666150000|2021-03-25 09:55:50|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|0
1616666170000|2021-03-25 09:56:10|3550.06|3550.06|3549.72|3549.72|3550.06|3550.06|3549.72|3549.72|0
1616666200000|2021-03-25 09:56:40|3549.93|3549.93|3549.14|3549.14|3549.93|3549.93|3549.14|3549.14|0
1616666220000|2021-03-25 09:57:00|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1616666230000|2021-03-25 09:57:10|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1616666280000|2021-03-25 09:58:00|3549.7|3549.7|3550.03|3550.03|3550.03|3550.03|3549.7|3549.7|0
1616666290000|2021-03-25 09:58:10|3550.09|3550.09|3550.43|3550.43|3550.43|3550.43|3550.09|3550.09|0
1616666310000|2021-03-25 09:58:30|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1616666360000|2021-03-25 09:59:20|3549.55|3549.55|3549.4|3549.4|3549.55|3549.55|3549.4|3549.4|0
1616666400000|2021-03-25 10:00:00|3549.55|3549.55|3549.48|3549.48|3549.55|3549.55|3549.4|3549.4|0
1616666420000|2021-03-25 10:00:20|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|0
1616666450000|2021-03-25 10:00:50|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1616666470000|2021-03-25 10:01:10|3550.21|3550.21|3550.55|3550.55|3550.55|3550.55|3550.21|3550.21|0
1616666480000|2021-03-25 10:01:20|3551.34|3551.34|3551.74|3551.74|3551.74|3551.74|3551.34|3551.34|0
1616666490000|2021-03-25 10:01:30|3552.14|3552.14|3554.06|3554.06|3554.06|3554.06|3552.14|3552.14|0
1616666500000|2021-03-25 10:01:40|3554.46|3554.46|3554.71|3554.71|3554.71|3554.71|3554.46|3554.46|0
1616666520000|2021-03-25 10:02:00|3555.11|3555.11|3556.49|3556.49|3556.49|3556.49|3555.11|3555.11|0
1616666530000|2021-03-25 10:02:10|3557.28|3557.28|3556.89|3556.89|3557.28|3557.28|3556.89|3556.89|0
1616666540000|2021-03-25 10:02:20|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1616666550000|2021-03-25 10:02:30|3556.83|3556.83|3556.19|3556.19|3556.83|3556.83|3556.19|3556.19|0
1616666560000|2021-03-25 10:02:40|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1616666570000|2021-03-25 10:02:50|3556.19|3556.19|3555.8|3555.8|3556.59|3556.59|3555.8|3555.8|0
1616666580000|2021-03-25 10:03:00|3556.19|3556.19|3556.94|3556.94|3556.94|3556.94|3556.19|3556.19|0
1616666610000|2021-03-25 10:03:30|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|0
1616666630000|2021-03-25 10:03:50|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|0
1616666640000|2021-03-25 10:04:00|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1616666660000|2021-03-25 10:04:20|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|0
1616666670000|2021-03-25 10:04:30|3557.93|3557.93|3557.58|3557.58|3557.93|3557.93|3557.58|3557.58|0
1616666680000|2021-03-25 10:04:40|3556.9|3556.9|3556.22|3556.22|3556.9|3556.9|3556.22|3556.22|0
1616666700000|2021-03-25 10:05:00|3556.3|3556.3|3557.04|3557.04|3557.04|3557.04|3556.3|3556.3|0
1616666720000|2021-03-25 10:05:20|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1616666730000|2021-03-25 10:05:30|3556.93|3556.93|3557.35|3557.35|3557.35|3557.35|3556.93|3556.93|0
1616666790000|2021-03-25 10:06:30|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1616666800000|2021-03-25 10:06:40|3557.83|3557.83|3557.66|3557.66|3557.83|3557.83|3557.66|3557.66|0
1616666820000|2021-03-25 10:07:00|3556.87|3556.87|3557.21|3557.21|3557.21|3557.21|3556.87|3556.87|0
1616666920000|2021-03-25 10:08:40|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1616666930000|2021-03-25 10:08:50|3558.74|3558.74|3559.93|3559.93|3560.33|3560.33|3558.74|3558.74|0
1616666940000|2021-03-25 10:09:00|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|0
1616666950000|2021-03-25 10:09:10|3559.82|3559.82|3560.96|3560.96|3560.96|3560.96|3559.42|3559.42|0
1616666960000|2021-03-25 10:09:20|3561.35|3561.35|3560.16|3560.16|3561.35|3561.35|3560.16|3560.16|0
1616666970000|2021-03-25 10:09:30|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|0
1616666980000|2021-03-25 10:09:40|3560.9|3560.9|3561.3|3561.3|3561.3|3561.3|3560.9|3560.9|0
1616666990000|2021-03-25 10:09:50|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1616667000000|2021-03-25 10:10:00|3560.22|3560.22|3560.61|3560.61|3560.61|3560.61|3560.22|3560.22|0
1616667020000|2021-03-25 10:10:20|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1616667060000|2021-03-25 10:11:00|3561.41|3561.41|3560.89|3560.89|3561.8|3561.8|3560.89|3560.89|0
1616667070000|2021-03-25 10:11:10|3561.01|3561.01|3560.89|3560.89|3561.01|3561.01|3560.89|3560.89|0
1616667090000|2021-03-25 10:11:30|3561.29|3561.29|3560.55|3560.55|3561.29|3561.29|3560.55|3560.55|0
1616667100000|2021-03-25 10:11:40|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|0
1616667110000|2021-03-25 10:11:50|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|0
1616667130000|2021-03-25 10:12:10|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|0
1616667140000|2021-03-25 10:12:20|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1616667160000|2021-03-25 10:12:40|3560.07|3560.07|3559.91|3559.91|3560.07|3560.07|3559.91|3559.91|0
1616667180000|2021-03-25 10:13:00|3560.3|3560.3|3560.14|3560.14|3560.3|3560.3|3560.14|3560.14|0
1616667190000|2021-03-25 10:13:10|3560.02|3560.02|3559.62|3559.62|3560.02|3560.02|3559.62|3559.62|0
1616667220000|2021-03-25 10:13:40|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|0
1616667270000|2021-03-25 10:14:30|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1616667280000|2021-03-25 10:14:40|3560.76|3560.76|3561.11|3561.11|3561.11|3561.11|3560.76|3560.76|0
1616667320000|2021-03-25 10:15:20|3559.75|3559.75|3559.41|3559.41|3559.75|3559.75|3559.41|3559.41|0
1616667330000|2021-03-25 10:15:30|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|0
1616667340000|2021-03-25 10:15:40|3559.41|3559.41|3559.08|3559.08|3559.41|3559.41|3559.08|3559.08|0
1616667350000|2021-03-25 10:15:50|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1616667370000|2021-03-25 10:16:10|3558|3558|3558|3558|3558|3558|3558|3558|0
1616667390000|2021-03-25 10:16:30|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1616667400000|2021-03-25 10:16:40|3558|3558|3558|3558|3558|3558|3558|3558|0
1616667420000|2021-03-25 10:17:00|3557.92|3557.92|3558|3558|3558|3558|3557.92|3557.92|0
1616667450000|2021-03-25 10:17:30|3558.39|3558.39|3558.79|3558.79|3558.79|3558.79|3558.39|3558.39|0
1616667460000|2021-03-25 10:17:40|3558.39|3558.39|3558.26|3558.26|3558.45|3558.45|3558.26|3558.26|0
1616667470000|2021-03-25 10:17:50|3557.86|3557.86|3558.26|3558.26|3558.26|3558.26|3557.86|3557.86|0
1616667480000|2021-03-25 10:18:00|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1616667520000|2021-03-25 10:18:40|3557.46|3557.46|3556.78|3556.78|3557.46|3557.46|3556.78|3556.78|0
1616667530000|2021-03-25 10:18:50|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|0
1616667540000|2021-03-25 10:19:00|3556.78|3556.78|3557.58|3557.58|3557.58|3557.58|3556.78|3556.78|0
1616667550000|2021-03-25 10:19:10|3557.23|3557.23|3556.44|3556.44|3557.23|3557.23|3556.44|3556.44|0
1616667580000|2021-03-25 10:19:40|3556.04|3556.04|3555.36|3555.36|3556.04|3556.04|3555.36|3555.36|0
1616667650000|2021-03-25 10:20:50|3555.19|3555.19|3555.28|3555.28|3555.28|3555.28|3555.19|3555.19|0
1616667660000|2021-03-25 10:21:00|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|0
1616667670000|2021-03-25 10:21:10|3554.98|3554.98|3554.58|3554.58|3554.98|3554.98|3554.58|3554.58|0
1616667680000|2021-03-25 10:21:20|3554.18|3554.18|3553.5|3553.5|3554.18|3554.18|3553.5|3553.5|0
1616667690000|2021-03-25 10:21:30|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1616667700000|2021-03-25 10:21:40|3552.81|3552.81|3552.69|3552.69|3552.81|3552.81|3552.69|3552.69|0
1616667710000|2021-03-25 10:21:50|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1616667720000|2021-03-25 10:22:00|3552.06|3552.06|3552.4|3552.4|3552.4|3552.4|3552.06|3552.06|0
1616667740000|2021-03-25 10:22:20|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1616667780000|2021-03-25 10:23:00|3551.86|3551.86|3551.31|3551.31|3551.86|3551.86|3551.31|3551.31|0
1616667800000|2021-03-25 10:23:20|3550.97|3550.97|3550.63|3550.63|3550.97|3550.97|3550.63|3550.63|0
1616667810000|2021-03-25 10:23:30|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1616667820000|2021-03-25 10:23:40|3550.55|3550.55|3550.47|3550.47|3550.55|3550.55|3550.47|3550.47|0
1616667840000|2021-03-25 10:24:00|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|0
1616667880000|2021-03-25 10:24:40|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1616667890000|2021-03-25 10:24:50|3550.32|3550.32|3549.86|3549.86|3550.32|3550.32|3549.86|3549.86|0
1616667910000|2021-03-25 10:25:10|3550.2|3550.2|3549.75|3549.75|3550.2|3550.2|3549.75|3549.75|0
1616667920000|2021-03-25 10:25:20|3549.63|3549.63|3549.63|3549.63|3549.75|3549.75|3549.63|3549.63|0
1616667930000|2021-03-25 10:25:30|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1616667940000|2021-03-25 10:25:40|3549.69|3549.69|3549.35|3549.35|3549.69|3549.69|3549.35|3549.35|0
1616667960000|2021-03-25 10:26:00|3550.14|3550.14|3549.74|3549.74|3550.14|3550.14|3549.74|3549.74|0
1616667970000|2021-03-25 10:26:10|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1616667980000|2021-03-25 10:26:20|3550.43|3550.43|3549.35|3549.35|3550.43|3550.43|3549.35|3549.35|0
1616668010000|2021-03-25 10:26:50|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1616668020000|2021-03-25 10:27:00|3550.29|3550.29|3550.68|3550.68|3550.68|3550.68|3550.29|3550.29|0
1616668030000|2021-03-25 10:27:10|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3550.68|3550.68|0
1616668040000|2021-03-25 10:27:20|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1616668050000|2021-03-25 10:27:30|3551.25|3551.25|3551.49|3551.49|3551.49|3551.49|3551.25|3551.25|0
1616668060000|2021-03-25 10:27:40|3551.14|3551.14|3550.8|3550.8|3551.14|3551.14|3550.8|3550.8|0
1616668070000|2021-03-25 10:27:50|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|0
1616668100000|2021-03-25 10:28:20|3550.8|3550.8|3550.57|3550.57|3550.8|3550.8|3550.57|3550.57|0
1616668120000|2021-03-25 10:28:40|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|0
1616668130000|2021-03-25 10:28:50|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1616668140000|2021-03-25 10:29:00|3550.98|3550.98|3551.13|3551.13|3551.13|3551.13|3550.98|3550.98|0
1616668170000|2021-03-25 10:29:30|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|0
1616668180000|2021-03-25 10:29:40|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|0
1616668190000|2021-03-25 10:29:50|3551.03|3551.03|3550.91|3550.91|3551.03|3551.03|3550.91|3550.91|0
1616668210000|2021-03-25 10:30:10|3550.51|3550.51|3548.58|3548.58|3550.51|3550.51|3548.58|3548.58|0
1616668230000|2021-03-25 10:30:30|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1616668250000|2021-03-25 10:30:50|3548.55|3548.55|3548.4|3548.4|3548.55|3548.55|3548.4|3548.4|0
1616668260000|2021-03-25 10:31:00|3548.06|3548.06|3547.42|3547.42|3548.21|3548.21|3547.42|3547.42|0
1616668270000|2021-03-25 10:31:10|3546.73|3546.73|3546.65|3546.65|3546.73|3546.73|3546.65|3546.65|0
1616668280000|2021-03-25 10:31:20|3546.57|3546.57|3546.45|3546.45|3546.57|3546.57|3546.45|3546.45|0
1616668310000|2021-03-25 10:31:50|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|0
1616668320000|2021-03-25 10:32:00|3545.37|3545.37|3544.13|3544.13|3545.37|3545.37|3544.13|3544.13|0
1616668330000|2021-03-25 10:32:10|3544.25|3544.25|3543.86|3543.86|3544.25|3544.25|3543.86|3543.86|0
1616668340000|2021-03-25 10:32:20|3543.77|3543.77|3543|3543|3543.77|3543.77|3543|3543|0
1616668350000|2021-03-25 10:32:30|3542.85|3542.85|3543.19|3543.19|3543.19|3543.19|3542.85|3542.85|0
1616668360000|2021-03-25 10:32:40|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1616668370000|2021-03-25 10:32:50|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|0
1616668380000|2021-03-25 10:33:00|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|0
1616668390000|2021-03-25 10:33:10|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|0
1616668400000|2021-03-25 10:33:20|3543.97|3543.97|3544.09|3544.09|3544.09|3544.09|3543.97|3543.97|0
1616668420000|2021-03-25 10:33:40|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|0
1616668440000|2021-03-25 10:34:00|3544.42|3544.42|3544.26|3544.26|3544.42|3544.42|3544.26|3544.26|0
1616668450000|2021-03-25 10:34:10|3544.6|3544.6|3544.6|3544.6|3544.6|3544.6|3544.6|3544.6|0
1616668460000|2021-03-25 10:34:20|3545|3545|3544.66|3544.66|3545|3545|3544.66|3544.66|0
1616668470000|2021-03-25 10:34:30|3544.31|3544.31|3545.05|3545.05|3545.05|3545.05|3544.31|3544.31|0
1616668520000|2021-03-25 10:35:20|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1616668530000|2021-03-25 10:35:30|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|0
1616668550000|2021-03-25 10:35:50|3545.45|3545.45|3545.62|3545.62|3545.62|3545.62|3545.45|3545.45|0
1616668560000|2021-03-25 10:36:00|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1616668590000|2021-03-25 10:36:30|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|0
1616668600000|2021-03-25 10:36:40|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1616668610000|2021-03-25 10:36:50|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3544.9|3544.9|0
1616668640000|2021-03-25 10:37:20|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1616668670000|2021-03-25 10:37:50|3545.53|3545.53|3545.47|3545.47|3545.53|3545.53|3545.47|3545.47|0
1616668680000|2021-03-25 10:38:00|3545.13|3545.13|3545.47|3545.47|3545.47|3545.47|3544.79|3544.79|0
1616668690000|2021-03-25 10:38:10|3545.87|3545.87|3545.47|3545.47|3545.87|3545.87|3545.47|3545.47|0
1616668700000|2021-03-25 10:38:20|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1616668720000|2021-03-25 10:38:40|3545.98|3545.98|3546.13|3546.13|3546.13|3546.13|3545.98|3545.98|0
1616668730000|2021-03-25 10:38:50|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|0
1616668740000|2021-03-25 10:39:00|3546.81|3546.81|3546.89|3546.89|3546.89|3546.89|3546.81|3546.81|0
1616668800000|2021-03-25 10:40:00|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1616668830000|2021-03-25 10:40:30|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|0
1616668840000|2021-03-25 10:40:40|3548.82|3548.82|3549.22|3549.22|3549.22|3549.22|3548.82|3548.82|0
1616668870000|2021-03-25 10:41:10|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1616668880000|2021-03-25 10:41:20|3549.04|3549.04|3549.38|3549.38|3549.38|3549.38|3549.04|3549.04|0
1616668920000|2021-03-25 10:42:00|3548.98|3548.98|3548.75|3548.75|3549.15|3549.15|3548.75|3548.75|0
1616668930000|2021-03-25 10:42:10|3548.07|3548.07|3548.07|3548.07|3548.07|3548.07|3548.07|3548.07|0
1616668970000|2021-03-25 10:42:50|3548.41|3548.41|3548.75|3548.75|3548.75|3548.75|3548.41|3548.41|0
1616668980000|2021-03-25 10:43:00|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|0
1616669010000|2021-03-25 10:43:30|3549.31|3549.31|3549.65|3549.65|3549.65|3549.65|3549.31|3549.31|0
1616669040000|2021-03-25 10:44:00|3550.04|3550.04|3550.38|3550.38|3550.38|3550.38|3550.04|3550.04|0
1616669060000|2021-03-25 10:44:20|3550.04|3550.04|3549.7|3549.7|3550.04|3550.04|3549.36|3549.36|0
1616669070000|2021-03-25 10:44:30|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1616669080000|2021-03-25 10:44:40|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1616669090000|2021-03-25 10:44:50|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1616669110000|2021-03-25 10:45:10|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1616669140000|2021-03-25 10:45:40|3549.99|3549.99|3549.9|3549.9|3549.99|3549.99|3549.9|3549.9|0
1616669170000|2021-03-25 10:46:10|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1616669200000|2021-03-25 10:46:40|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|0
1616669240000|2021-03-25 10:47:20|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|0
1616669250000|2021-03-25 10:47:30|3550.73|3550.73|3551.86|3551.86|3551.86|3551.86|3550.73|3550.73|0
1616669260000|2021-03-25 10:47:40|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1616669280000|2021-03-25 10:48:00|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|0
1616669290000|2021-03-25 10:48:10|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1616669310000|2021-03-25 10:48:30|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1616669330000|2021-03-25 10:48:50|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|0
1616669340000|2021-03-25 10:49:00|3552.53|3552.53|3551.8|3551.8|3552.53|3552.53|3551.8|3551.8|0
1616669370000|2021-03-25 10:49:30|3553.07|3553.07|3553.47|3553.47|3553.47|3553.47|3553.07|3553.07|0
1616669380000|2021-03-25 10:49:40|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|0
1616669390000|2021-03-25 10:49:50|3552.82|3552.82|3552.98|3552.98|3552.98|3552.98|3552.82|3552.82|0
1616669400000|2021-03-25 10:50:00|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|0
1616669420000|2021-03-25 10:50:20|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|0
1616669480000|2021-03-25 10:51:20|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|0
1616669490000|2021-03-25 10:51:30|3553.68|3553.68|3554.08|3554.08|3554.08|3554.08|3553.68|3553.68|0
1616669510000|2021-03-25 10:51:50|3554.38|3554.38|3553.98|3553.98|3554.38|3554.38|3553.98|3553.98|0
1616669550000|2021-03-25 10:52:30|3553.64|3553.64|3553.25|3553.25|3553.64|3553.64|3553.25|3553.25|0
1616669560000|2021-03-25 10:52:40|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|0
1616669590000|2021-03-25 10:53:10|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1616669620000|2021-03-25 10:53:40|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1616669640000|2021-03-25 10:54:00|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|0
1616669650000|2021-03-25 10:54:10|3552.03|3552.03|3550.32|3550.32|3552.03|3552.03|3550.32|3550.32|0
1616669660000|2021-03-25 10:54:20|3550.21|3550.21|3549.93|3549.93|3550.21|3550.21|3549.53|3549.53|0
1616669690000|2021-03-25 10:54:50|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1616669700000|2021-03-25 10:55:00|3550.28|3550.28|3550.44|3550.44|3550.44|3550.44|3550.28|3550.28|0
1616669710000|2021-03-25 10:55:10|3550.65|3550.65|3550.31|3550.31|3550.65|3550.65|3550.31|3550.31|0
1616669730000|2021-03-25 10:55:30|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1616669750000|2021-03-25 10:55:50|3549.88|3549.88|3549.53|3549.53|3549.88|3549.88|3549.53|3549.53|0
1616669760000|2021-03-25 10:56:00|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|0
1616669770000|2021-03-25 10:56:10|3550.9|3550.9|3551.3|3551.3|3551.3|3551.3|3550.9|3550.9|0
1616669780000|2021-03-25 10:56:20|3551.14|3551.14|3551.03|3551.03|3551.14|3551.14|3551.03|3551.03|0
1616669800000|2021-03-25 10:56:40|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1616669810000|2021-03-25 10:56:50|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|0
1616669940000|2021-03-25 10:59:00|3551.55|3551.55|3550.86|3550.86|3551.55|3551.55|3550.52|3550.52|0
1616669950000|2021-03-25 10:59:10|3552.23|3552.23|3552.15|3552.15|3552.23|3552.23|3552.15|3552.15|0
1616669960000|2021-03-25 10:59:20|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1616669990000|2021-03-25 10:59:50|3552.15|3552.15|3551.81|3551.81|3552.15|3552.15|3551.81|3551.81|0
1616670010000|2021-03-25 11:00:10|3551.12|3551.12|3550.78|3550.78|3551.12|3551.12|3550.78|3550.78|0
1616670030000|2021-03-25 11:00:30|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|0
1616670050000|2021-03-25 11:00:50|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1616670110000|2021-03-25 11:01:50|3551.29|3551.29|3551.02|3551.02|3551.29|3551.29|3551.02|3551.02|0
1616670130000|2021-03-25 11:02:10|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|0
1616670150000|2021-03-25 11:02:30|3549.94|3549.94|3550.28|3550.28|3550.28|3550.28|3549.94|3549.94|0
1616670160000|2021-03-25 11:02:40|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|0
1616670210000|2021-03-25 11:03:30|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1616670220000|2021-03-25 11:03:40|3549.78|3549.78|3549.45|3549.45|3549.78|3549.78|3549.45|3549.45|0
1616670240000|2021-03-25 11:04:00|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1616670270000|2021-03-25 11:04:30|3549.7|3549.7|3549.79|3549.79|3549.79|3549.79|3549.7|3549.7|0
1616670280000|2021-03-25 11:04:40|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1616670290000|2021-03-25 11:04:50|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1616670300000|2021-03-25 11:05:00|3549.82|3549.82|3549|3549|3549.82|3549.82|3549|3549|0
1616670330000|2021-03-25 11:05:30|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|0
1616670340000|2021-03-25 11:05:40|3548.31|3548.31|3549.11|3549.11|3549.11|3549.11|3548.31|3548.31|0
1616670350000|2021-03-25 11:05:50|3549.27|3549.27|3549.74|3549.74|3549.74|3549.74|3549.27|3549.27|0
1616670380000|2021-03-25 11:06:20|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1616670390000|2021-03-25 11:06:30|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1616670400000|2021-03-25 11:06:40|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|0
1616670440000|2021-03-25 11:07:20|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1616670460000|2021-03-25 11:07:40|3550.43|3550.43|3550.03|3550.03|3550.43|3550.43|3550.03|3550.03|0
1616670470000|2021-03-25 11:07:50|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1616670490000|2021-03-25 11:08:10|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1616670500000|2021-03-25 11:08:20|3549.85|3549.85|3549.51|3549.51|3549.85|3549.85|3549.51|3549.51|0
1616670520000|2021-03-25 11:08:40|3550.31|3550.31|3550.39|3550.39|3550.39|3550.39|3550.31|3550.31|0
1616670540000|2021-03-25 11:09:00|3550.73|3550.73|3550.71|3550.71|3550.73|3550.73|3550.39|3550.39|0
1616670550000|2021-03-25 11:09:10|3550.88|3550.88|3550.24|3550.24|3550.98|3550.98|3550.24|3550.24|0
1616670560000|2021-03-25 11:09:20|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1616670610000|2021-03-25 11:10:10|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|0
1616670620000|2021-03-25 11:10:20|3550.56|3550.56|3550.96|3550.96|3550.96|3550.96|3550.56|3550.56|0
1616670640000|2021-03-25 11:10:40|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|0
1616670650000|2021-03-25 11:10:50|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|0
1616670660000|2021-03-25 11:11:00|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1616670710000|2021-03-25 11:11:50|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|0
1616670720000|2021-03-25 11:12:00|3549.72|3549.72|3550.06|3550.06|3550.06|3550.06|3549.72|3549.72|0
1616670730000|2021-03-25 11:12:10|3550.4|3550.4|3550.8|3550.8|3550.8|3550.8|3550.4|3550.4|0
1616670760000|2021-03-25 11:12:40|3550.4|3550.4|3550|3550|3550.4|3550.4|3550|3550|0
1616670770000|2021-03-25 11:12:50|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|0
1616670820000|2021-03-25 11:13:40|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|0
1616670870000|2021-03-25 11:14:30|3550.74|3550.74|3550.4|3550.4|3550.74|3550.74|3550.4|3550.4|0
1616670880000|2021-03-25 11:14:40|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1616670910000|2021-03-25 11:15:10|3550.69|3550.69|3550.29|3550.29|3550.69|3550.69|3550.29|3550.29|0
1616670930000|2021-03-25 11:15:30|3550.12|3550.12|3550.07|3550.07|3550.12|3550.12|3550.07|3550.07|0
1616670950000|2021-03-25 11:15:50|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1616670970000|2021-03-25 11:16:10|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|0
1616670980000|2021-03-25 11:16:20|3548.91|3548.91|3549|3549|3549.17|3549.17|3548.91|3548.91|0
1616670990000|2021-03-25 11:16:30|3548.6|3548.6|3549.58|3549.58|3549.58|3549.58|3548.6|3548.6|0
1616671000000|2021-03-25 11:16:40|3549.66|3549.66|3549.98|3549.98|3549.98|3549.98|3549.58|3549.58|0
1616671010000|2021-03-25 11:16:50|3549.64|3549.64|3549.64|3549.64|3550.03|3550.03|3549.64|3549.64|0
1616671020000|2021-03-25 11:17:00|3549.24|3549.24|3548.45|3548.45|3549.24|3549.24|3548.45|3548.45|0
1616671040000|2021-03-25 11:17:20|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1616671060000|2021-03-25 11:17:40|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1616671120000|2021-03-25 11:18:40|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1616671160000|2021-03-25 11:19:20|3548.88|3548.88|3546.84|3546.84|3548.88|3548.88|3546.84|3546.84|0
1616671170000|2021-03-25 11:19:30|3546.5|3546.5|3546.95|3546.95|3546.95|3546.95|3546.16|3546.16|0
1616671180000|2021-03-25 11:19:40|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1616671210000|2021-03-25 11:20:10|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1616671220000|2021-03-25 11:20:20|3546.56|3546.56|3546.16|3546.16|3546.56|3546.56|3546.16|3546.16|0
1616671250000|2021-03-25 11:20:50|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1616671260000|2021-03-25 11:21:00|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1616671270000|2021-03-25 11:21:10|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1616671290000|2021-03-25 11:21:30|3547.43|3547.43|3547.12|3547.12|3547.43|3547.43|3547.04|3547.04|0
1616671300000|2021-03-25 11:21:40|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|0
1616671340000|2021-03-25 11:22:20|3547.29|3547.29|3547.46|3547.46|3547.46|3547.46|3547.12|3547.12|0
1616671360000|2021-03-25 11:22:40|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1616671390000|2021-03-25 11:23:10|3546.72|3546.72|3546.46|3546.46|3546.72|3546.72|3546.41|3546.41|0
1616671410000|2021-03-25 11:23:30|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|0
1616671420000|2021-03-25 11:23:40|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1616671430000|2021-03-25 11:23:50|3545.49|3545.49|3544.35|3544.35|3545.49|3545.49|3544.35|3544.35|0
1616671440000|2021-03-25 11:24:00|3544|3544|3544|3544|3544|3544|3544|3544|0
1616671450000|2021-03-25 11:24:10|3543.76|3543.76|3543.67|3543.67|3543.76|3543.76|3543.67|3543.67|0
1616671460000|2021-03-25 11:24:20|3543.52|3543.52|3543.86|3543.86|3543.86|3543.86|3543.52|3543.52|0
1616671470000|2021-03-25 11:24:30|3543.52|3543.52|3542.78|3542.78|3543.52|3543.52|3542.78|3542.78|0
1616671480000|2021-03-25 11:24:40|3542.44|3542.44|3542.44|3542.44|3542.78|3542.78|3542.44|3542.44|0
1616671500000|2021-03-25 11:25:00|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1616671520000|2021-03-25 11:25:20|3541.81|3541.81|3540.78|3540.78|3541.81|3541.81|3540.73|3540.73|0
1616671530000|2021-03-25 11:25:30|3540.89|3540.89|3541.05|3541.05|3541.05|3541.05|3540.89|3540.89|0
1616671540000|2021-03-25 11:25:40|3541.45|3541.45|3540.37|3540.37|3541.45|3541.45|3540.37|3540.37|0
1616671550000|2021-03-25 11:25:50|3539.97|3539.97|3538.83|3538.83|3539.97|3539.97|3538.58|3538.58|0
1616671560000|2021-03-25 11:26:00|3538.49|3538.49|3538.15|3538.15|3538.49|3538.49|3538.15|3538.15|0
1616671570000|2021-03-25 11:26:10|3539.17|3539.17|3538.83|3538.83|3539.17|3539.17|3538.83|3538.83|0
1616671580000|2021-03-25 11:26:20|3538.75|3538.75|3538.58|3538.58|3538.75|3538.75|3538.24|3538.24|0
1616671590000|2021-03-25 11:26:30|3538.5|3538.5|3537.82|3537.82|3538.5|3538.5|3537.82|3537.82|0
1616671600000|2021-03-25 11:26:40|3537.73|3537.73|3537.57|3537.57|3537.73|3537.73|3537.57|3537.57|0
1616671620000|2021-03-25 11:27:00|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|0
1616671630000|2021-03-25 11:27:10|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1616671650000|2021-03-25 11:27:30|3537.5|3537.5|3536.85|3536.85|3537.5|3537.5|3536.85|3536.85|0
1616671660000|2021-03-25 11:27:40|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1616671680000|2021-03-25 11:28:00|3537.28|3537.28|3538.32|3538.32|3538.32|3538.32|3537.28|3537.28|0
1616671690000|2021-03-25 11:28:10|3538.15|3538.15|3538.21|3538.21|3538.55|3538.55|3538.15|3538.15|0
1616671700000|2021-03-25 11:28:20|3538.46|3538.46|3538.46|3538.46|3538.46|3538.46|3538.46|3538.46|0
1616671710000|2021-03-25 11:28:30|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1616671720000|2021-03-25 11:28:40|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1616671730000|2021-03-25 11:28:50|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1616671740000|2021-03-25 11:29:00|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1616671760000|2021-03-25 11:29:20|3537.69|3537.69|3537.01|3537.01|3537.69|3537.69|3537.01|3537.01|0
1616671770000|2021-03-25 11:29:30|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1616671780000|2021-03-25 11:29:40|3536.77|3536.77|3535.75|3535.75|3536.77|3536.77|3535.75|3535.75|0
1616671790000|2021-03-25 11:29:50|3536|3536|3536.49|3536.49|3536.94|3536.94|3535.92|3535.92|0
1616671800000|2021-03-25 11:30:00|3536.15|3536.15|3535.07|3535.07|3536.15|3536.15|3535.07|3535.07|0
1616671810000|2021-03-25 11:30:10|3535.02|3535.02|3534.29|3534.29|3535.02|3535.02|3534.29|3534.29|0
1616671820000|2021-03-25 11:30:20|3533.89|3533.89|3533.84|3533.84|3533.89|3533.89|3533.49|3533.49|0
1616671830000|2021-03-25 11:30:30|3533.49|3533.49|3534.18|3534.18|3534.18|3534.18|3533.49|3533.49|0
1616671850000|2021-03-25 11:30:50|3533.49|3533.49|3532.43|3532.43|3534.18|3534.18|3532.43|3532.43|0
1616671860000|2021-03-25 11:31:00|3532.18|3532.18|3531.95|3531.95|3532.75|3532.75|3531.72|3531.72|0
1616671870000|2021-03-25 11:31:10|3531.61|3531.61|3532.38|3532.38|3532.38|3532.38|3531.61|3531.61|0
1616671880000|2021-03-25 11:31:20|3532.03|3532.03|3533.82|3533.82|3533.82|3533.82|3532.03|3532.03|0
1616671890000|2021-03-25 11:31:30|3533.98|3533.98|3533.98|3533.98|3534.32|3534.32|3533.98|3533.98|0
1616671910000|2021-03-25 11:31:50|3534.06|3534.06|3532.7|3532.7|3534.06|3534.06|3532.7|3532.7|0
1616671920000|2021-03-25 11:32:00|3531.51|3531.51|3531.15|3531.15|3531.51|3531.51|3531.15|3531.15|0
1616671930000|2021-03-25 11:32:10|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1616671950000|2021-03-25 11:32:30|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|0
1616671960000|2021-03-25 11:32:40|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|0
1616671970000|2021-03-25 11:32:50|3530.12|3530.12|3529.36|3529.36|3530.12|3530.12|3529.36|3529.36|0
1616672000000|2021-03-25 11:33:20|3530.55|3530.55|3530.48|3530.48|3530.55|3530.55|3530.15|3530.15|0
1616672010000|2021-03-25 11:33:30|3532.19|3532.19|3532.86|3532.86|3532.86|3532.86|3532.19|3532.19|0
1616672020000|2021-03-25 11:33:40|3532.95|3532.95|3533.34|3533.34|3533.34|3533.34|3532.86|3532.86|0
1616672030000|2021-03-25 11:33:50|3533.18|3533.18|3533.58|3533.58|3533.58|3533.58|3533.18|3533.18|0
1616672040000|2021-03-25 11:34:00|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|0
1616672060000|2021-03-25 11:34:20|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|0
1616672080000|2021-03-25 11:34:40|3532.44|3532.44|3532.84|3532.84|3532.84|3532.84|3532.44|3532.44|0
1616672090000|2021-03-25 11:34:50|3533.23|3533.23|3531.67|3531.67|3533.23|3533.23|3531.67|3531.67|0
1616672100000|2021-03-25 11:35:00|3531.47|3531.47|3531.35|3531.35|3531.47|3531.47|3531.35|3531.35|0
1616672110000|2021-03-25 11:35:10|3531.27|3531.27|3531.05|3531.05|3531.27|3531.27|3531.05|3531.05|0
1616672130000|2021-03-25 11:35:30|3531.45|3531.45|3531.11|3531.11|3531.45|3531.45|3531.11|3531.11|0
1616672140000|2021-03-25 11:35:40|3530.31|3530.31|3531.34|3531.34|3531.34|3531.34|3529.97|3529.97|0
1616672150000|2021-03-25 11:35:50|3530.65|3530.65|3530.1|3530.1|3530.65|3530.65|3530.1|3530.1|0
1616672160000|2021-03-25 11:36:00|3530.44|3530.44|3529.8|3529.8|3530.44|3530.44|3529.8|3529.8|0
1616672170000|2021-03-25 11:36:10|3529.45|3529.45|3529.75|3529.75|3530.53|3530.53|3529.45|3529.45|0
1616672180000|2021-03-25 11:36:20|3529.6|3529.6|3527.78|3527.78|3529.6|3529.6|3527.78|3527.78|0
1616672190000|2021-03-25 11:36:30|3527.09|3527.09|3526.75|3526.75|3527.09|3527.09|3526.41|3526.41|0
1616672200000|2021-03-25 11:36:40|3527.15|3527.15|3526.34|3526.34|3527.15|3527.15|3526.34|3526.34|0
1616672210000|2021-03-25 11:36:50|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1616672220000|2021-03-25 11:37:00|3526.39|3526.39|3526.05|3526.05|3526.39|3526.39|3526.05|3526.05|0
1616672230000|2021-03-25 11:37:10|3527.08|3527.08|3527.87|3527.87|3527.87|3527.87|3527.08|3527.08|0
1616672250000|2021-03-25 11:37:30|3527.19|3527.19|3527.08|3527.08|3527.19|3527.19|3526.74|3526.74|0
1616672260000|2021-03-25 11:37:40|3527.24|3527.24|3526.98|3526.98|3527.24|3527.24|3526.9|3526.9|0
1616672280000|2021-03-25 11:38:00|3526.58|3526.58|3525.97|3525.97|3526.58|3526.58|3525.97|3525.97|0
1616672290000|2021-03-25 11:38:10|3525.81|3525.81|3524.62|3524.62|3525.81|3525.81|3524.28|3524.28|0
1616672300000|2021-03-25 11:38:20|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1616672310000|2021-03-25 11:38:30|3524.27|3524.27|3524.67|3524.67|3524.67|3524.67|3524.27|3524.27|0
1616672320000|2021-03-25 11:38:40|3524.33|3524.33|3524.02|3524.02|3524.33|3524.33|3524.02|3524.02|0
1616672340000|2021-03-25 11:39:00|3523.77|3523.77|3520.7|3520.7|3523.77|3523.77|3520.7|3520.7|0
1616672350000|2021-03-25 11:39:10|3520.36|3520.36|3520.09|3520.09|3520.36|3520.36|3519.37|3519.37|0
1616672360000|2021-03-25 11:39:20|3521.11|3521.11|3521.76|3521.76|3521.76|3521.76|3521.11|3521.11|0
1616672380000|2021-03-25 11:39:40|3521.41|3521.41|3521.63|3521.63|3521.93|3521.93|3521.41|3521.41|0
1616672390000|2021-03-25 11:39:50|3521.32|3521.32|3520.68|3520.68|3521.32|3521.32|3520.53|3520.53|0
1616672400000|2021-03-25 11:40:00|3520.97|3520.97|3520.22|3520.22|3520.97|3520.97|3519.89|3519.89|0
1616672410000|2021-03-25 11:40:10|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|0
1616672420000|2021-03-25 11:40:20|3521.15|3521.15|3521.49|3521.49|3522.17|3522.17|3521.15|3521.15|0
1616672430000|2021-03-25 11:40:30|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|0
1616672440000|2021-03-25 11:40:40|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|0
1616672460000|2021-03-25 11:41:00|3521.11|3521.11|3519.18|3519.18|3521.11|3521.11|3519.18|3519.18|0
1616672470000|2021-03-25 11:41:10|3519.52|3519.52|3519.58|3519.58|3519.58|3519.58|3519.18|3519.18|0
1616672480000|2021-03-25 11:41:20|3519.97|3519.97|3519.97|3519.97|3519.97|3519.97|3519.97|3519.97|0
1616672490000|2021-03-25 11:41:30|3520.39|3520.39|3520.39|3520.39|3520.39|3520.39|3520.39|3520.39|0
1616672520000|2021-03-25 11:42:00|3521.81|3521.81|3521.47|3521.47|3521.81|3521.81|3521.47|3521.47|0
1616672530000|2021-03-25 11:42:10|3521.86|3521.86|3522.26|3522.26|3522.26|3522.26|3521.86|3521.86|0
1616672540000|2021-03-25 11:42:20|3522.6|3522.6|3523|3523|3523|3523|3522.6|3522.6|0
1616672550000|2021-03-25 11:42:30|3523.08|3523.08|3524.27|3524.27|3524.27|3524.27|3523.08|3523.08|0
1616672570000|2021-03-25 11:42:50|3523.87|3523.87|3523.87|3523.87|3523.87|3523.87|3523.87|3523.87|0
1616672580000|2021-03-25 11:43:00|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1616672590000|2021-03-25 11:43:10|3524.21|3524.21|3523.87|3523.87|3524.21|3524.21|3523.87|3523.87|0
1616672630000|2021-03-25 11:43:50|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|0
1616672640000|2021-03-25 11:44:00|3523.87|3523.87|3523.13|3523.13|3523.87|3523.87|3523.13|3523.13|0
1616672650000|2021-03-25 11:44:10|3523.48|3523.48|3522.45|3522.45|3523.48|3523.48|3522.45|3522.45|0
1616672660000|2021-03-25 11:44:20|3522.79|3522.79|3521.71|3521.71|3522.79|3522.79|3521.71|3521.71|0
1616672670000|2021-03-25 11:44:30|3521.32|3521.32|3521.71|3521.71|3521.71|3521.71|3521.32|3521.32|0
1616672680000|2021-03-25 11:44:40|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|0
1616672690000|2021-03-25 11:44:50|3521.71|3521.71|3521.45|3521.45|3521.71|3521.71|3521.45|3521.45|0
1616672700000|2021-03-25 11:45:00|3521.2|3521.2|3519.11|3519.11|3521.2|3521.2|3519.11|3519.11|0
1616672710000|2021-03-25 11:45:10|3518.94|3518.94|3519.11|3519.11|3519.11|3519.11|3518.94|3518.94|0
1616672720000|2021-03-25 11:45:20|3519.45|3519.45|3518.97|3518.97|3519.45|3519.45|3518.97|3518.97|0
1616672740000|2021-03-25 11:45:40|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|0
1616672750000|2021-03-25 11:45:50|3520.05|3520.05|3519.63|3519.63|3520.05|3520.05|3519.63|3519.63|0
1616672790000|2021-03-25 11:46:30|3519.23|3519.23|3519.23|3519.23|3519.23|3519.23|3519.23|3519.23|0
1616672800000|2021-03-25 11:46:40|3520.25|3520.25|3520.25|3520.25|3520.64|3520.64|3520.25|3520.25|0
1616672810000|2021-03-25 11:46:50|3520.08|3520.08|3520.42|3520.42|3520.42|3520.42|3520.08|3520.08|0
1616672840000|2021-03-25 11:47:20|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|0
1616672860000|2021-03-25 11:47:40|3520.26|3520.26|3520.17|3520.17|3520.26|3520.26|3520.17|3520.17|0
1616672870000|2021-03-25 11:47:50|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|0
1616672880000|2021-03-25 11:48:00|3519.44|3519.44|3518.53|3518.53|3519.44|3519.44|3518.53|3518.53|0
1616672920000|2021-03-25 11:48:40|3517.79|3517.79|3517.13|3517.13|3517.79|3517.79|3517.13|3517.13|0
1616672930000|2021-03-25 11:48:50|3517.53|3517.53|3517.36|3517.36|3517.53|3517.53|3517.36|3517.36|0
1616672970000|2021-03-25 11:49:30|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|0
1616672990000|2021-03-25 11:49:50|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|0
1616673000000|2021-03-25 11:50:00|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|0
1616673020000|2021-03-25 11:50:20|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|0
1616673030000|2021-03-25 11:50:30|3515.71|3515.71|3515.63|3515.63|3515.71|3515.71|3515.63|3515.63|0
1616673040000|2021-03-25 11:50:40|3515.23|3515.23|3513.81|3513.81|3515.23|3515.23|3513.81|3513.81|0
1616673050000|2021-03-25 11:50:50|3514.15|3514.15|3514.03|3514.03|3514.15|3514.15|3514.03|3514.03|0
1616673060000|2021-03-25 11:51:00|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|0
1616673070000|2021-03-25 11:51:10|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|0
1616673080000|2021-03-25 11:51:20|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|0
1616673100000|2021-03-25 11:51:40|3512.95|3512.95|3512.16|3512.16|3512.95|3512.95|3512.16|3512.16|0
1616673110000|2021-03-25 11:51:50|3512.55|3512.55|3512.16|3512.16|3512.55|3512.55|3512.16|3512.16|0
1616673120000|2021-03-25 11:52:00|3512.05|3512.05|3509.7|3509.7|3512.05|3512.05|3509.7|3509.7|0
1616673130000|2021-03-25 11:52:10|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|0
1616673150000|2021-03-25 11:52:30|3509.64|3509.64|3509.23|3509.23|3509.64|3509.64|3507.64|3507.64|0
1616673160000|2021-03-25 11:52:40|3508.44|3508.44|3507.36|3507.36|3508.44|3508.44|3507.36|3507.36|0
1616673170000|2021-03-25 11:52:50|3506.96|3506.96|3506.71|3506.71|3507.11|3507.11|3505.35|3505.35|0
1616673180000|2021-03-25 11:53:00|3506.31|3506.31|3505|3505|3506.71|3506.71|3505|3505|0
1616673190000|2021-03-25 11:53:10|3504.74|3504.74|3503.93|3503.93|3504.74|3504.74|3503.93|3503.93|0
1616673200000|2021-03-25 11:53:20|3503.59|3503.59|3504.65|3504.65|3504.65|3504.65|3503.11|3503.11|0
1616673210000|2021-03-25 11:53:30|3504.25|3504.25|3504.25|3504.25|3504.59|3504.59|3504.25|3504.25|0
1616673230000|2021-03-25 11:53:50|3504.08|3504.08|3504.41|3504.41|3504.41|3504.41|3504.08|3504.08|0
1616673250000|2021-03-25 11:54:10|3503.62|3503.62|3504.81|3504.81|3504.81|3504.81|3503.62|3503.62|0
1616673260000|2021-03-25 11:54:20|3504.89|3504.89|3505.06|3505.06|3505.06|3505.06|3504.89|3504.89|0
1616673270000|2021-03-25 11:54:30|3505.46|3505.46|3505.85|3505.85|3506.19|3506.19|3505.46|3505.46|0
1616673280000|2021-03-25 11:54:40|3507.56|3507.56|3507.49|3507.49|3507.73|3507.73|3507.49|3507.49|0
1616673290000|2021-03-25 11:54:50|3507.83|3507.83|3508.12|3508.12|3508.12|3508.12|3507.83|3507.83|0
1616673300000|2021-03-25 11:55:00|3508.81|3508.81|3508.81|3508.81|3508.81|3508.81|3508.81|3508.81|0
1616673310000|2021-03-25 11:55:10|3509.6|3509.6|3509.85|3509.85|3509.85|3509.85|3509.6|3509.6|0
1616673320000|2021-03-25 11:55:20|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1616673340000|2021-03-25 11:55:40|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|0
1616673350000|2021-03-25 11:55:50|3511.1|3511.1|3510.63|3510.63|3511.1|3511.1|3510.63|3510.63|0
1616673370000|2021-03-25 11:56:10|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|0
1616673380000|2021-03-25 11:56:20|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|0
1616673390000|2021-03-25 11:56:30|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|0
1616673400000|2021-03-25 11:56:40|3509.71|3509.71|3510.23|3510.23|3510.23|3510.23|3509.71|3509.71|0
1616673410000|2021-03-25 11:56:50|3510.31|3510.31|3510.31|3510.31|3510.31|3510.31|3510.31|3510.31|0
1616673420000|2021-03-25 11:57:00|3510.23|3510.23|3511.65|3511.65|3512.05|3512.05|3510.23|3510.23|0
1616673440000|2021-03-25 11:57:20|3512.33|3512.33|3512.33|3512.33|3512.33|3512.33|3512.33|3512.33|0
1616673450000|2021-03-25 11:57:30|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|0
1616673460000|2021-03-25 11:57:40|3512.02|3512.02|3511.64|3511.64|3512.02|3512.02|3511.64|3511.64|0
1616673470000|2021-03-25 11:57:50|3511.75|3511.75|3511.77|3511.77|3511.86|3511.86|3511.75|3511.75|0
1616673480000|2021-03-25 11:58:00|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|0
1616673490000|2021-03-25 11:58:10|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|0
1616673500000|2021-03-25 11:58:20|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|0
1616673570000|2021-03-25 11:59:30|3510.39|3510.39|3510.27|3510.27|3510.39|3510.39|3510.27|3510.27|0
1616673590000|2021-03-25 11:59:50|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1616673600000|2021-03-25 12:00:00|3510.04|3510.04|3510.52|3510.52|3510.52|3510.52|3509.78|3509.78|0
1616673620000|2021-03-25 12:00:20|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|0
1616673630000|2021-03-25 12:00:30|3509.56|3509.56|3508.88|3508.88|3509.56|3509.56|3508.88|3508.88|0
1616673640000|2021-03-25 12:00:40|3509.56|3509.56|3509.9|3509.9|3509.9|3509.9|3509.56|3509.56|0
1616673650000|2021-03-25 12:00:50|3510.07|3510.07|3510.55|3510.55|3510.55|3510.55|3510.07|3510.07|0
1616673670000|2021-03-25 12:01:10|3510.15|3510.15|3509.81|3509.81|3510.15|3510.15|3509.47|3509.47|0
1616673680000|2021-03-25 12:01:20|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|0
1616673690000|2021-03-25 12:01:30|3509.36|3509.36|3510.05|3510.05|3510.05|3510.05|3509.36|3509.36|0
1616673710000|2021-03-25 12:01:50|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1616673720000|2021-03-25 12:02:00|3510.5|3510.5|3511.18|3511.18|3511.18|3511.18|3510.5|3510.5|0
1616673730000|2021-03-25 12:02:10|3512.89|3512.89|3512.89|3512.89|3513.23|3513.23|3512.55|3512.55|0
1616673740000|2021-03-25 12:02:20|3513.01|3513.01|3513.31|3513.31|3514|3514|3513.01|3513.01|0
1616673750000|2021-03-25 12:02:30|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|0
1616673770000|2021-03-25 12:02:50|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|0
1616673790000|2021-03-25 12:03:10|3513.48|3513.48|3513.72|3513.72|3513.72|3513.72|3513.48|3513.48|0
1616673800000|2021-03-25 12:03:20|3513.63|3513.63|3513.55|3513.55|3513.63|3513.63|3513.15|3513.15|0
1616673810000|2021-03-25 12:03:30|3513.21|3513.21|3512.18|3512.18|3513.21|3513.21|3512.18|3512.18|0
1616673830000|2021-03-25 12:03:50|3512.58|3512.58|3514.25|3514.25|3514.25|3514.25|3512.58|3512.58|0
1616673850000|2021-03-25 12:04:10|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1616673860000|2021-03-25 12:04:20|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|0
1616673870000|2021-03-25 12:04:30|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|0
1616673890000|2021-03-25 12:04:50|3513.18|3513.18|3513.49|3513.49|3513.58|3513.58|3513.18|3513.18|0
1616673940000|2021-03-25 12:05:40|3513.85|3513.85|3513.85|3513.85|3513.85|3513.85|3513.85|3513.85|0
1616673950000|2021-03-25 12:05:50|3514.19|3514.19|3515.58|3515.58|3515.58|3515.58|3514.19|3514.19|0
1616673960000|2021-03-25 12:06:00|3515.92|3515.92|3516.17|3516.17|3516.17|3516.17|3515.92|3515.92|0
1616673970000|2021-03-25 12:06:10|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|0
1616674000000|2021-03-25 12:06:40|3516.68|3516.68|3516.8|3516.8|3516.8|3516.8|3516.68|3516.68|0
1616674010000|2021-03-25 12:06:50|3517.14|3517.14|3519.37|3519.37|3519.37|3519.37|3517.14|3517.14|0
1616674020000|2021-03-25 12:07:00|3518.68|3518.68|3519.02|3519.02|3519.02|3519.02|3518.68|3518.68|0
1616674030000|2021-03-25 12:07:10|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|0
1616674050000|2021-03-25 12:07:30|3519.12|3519.12|3519.51|3519.51|3520.31|3520.31|3519.12|3519.12|0
1616674060000|2021-03-25 12:07:40|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1616674070000|2021-03-25 12:07:50|3519.29|3519.29|3519.29|3519.29|3519.29|3519.29|3519.29|3519.29|0
1616674080000|2021-03-25 12:08:00|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1616674090000|2021-03-25 12:08:10|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|0
1616674110000|2021-03-25 12:08:30|3519.69|3519.69|3519.29|3519.29|3519.69|3519.69|3519.29|3519.29|0
1616674120000|2021-03-25 12:08:40|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|0
1616674130000|2021-03-25 12:08:50|3518.54|3518.54|3518.37|3518.37|3518.54|3518.54|3518.37|3518.37|0
1616674140000|2021-03-25 12:09:00|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|0
1616674150000|2021-03-25 12:09:10|3519.13|3519.13|3519.47|3519.47|3519.47|3519.47|3519.13|3519.13|0
1616674160000|2021-03-25 12:09:20|3518.44|3518.44|3518.82|3518.82|3518.82|3518.82|3518.44|3518.44|0
1616674170000|2021-03-25 12:09:30|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1616674180000|2021-03-25 12:09:40|3519|3519|3519.04|3519.04|3519.04|3519.04|3518.64|3518.64|0
1616674200000|2021-03-25 12:10:00|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|0
1616674240000|2021-03-25 12:10:40|3518.71|3518.71|3520.24|3520.24|3520.24|3520.24|3518.71|3518.71|0
1616674250000|2021-03-25 12:10:50|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|0
1616674260000|2021-03-25 12:11:00|3520.1|3520.1|3519.85|3519.85|3520.33|3520.33|3519.85|3519.85|0
1616674270000|2021-03-25 12:11:10|3520.2|3520.2|3520.76|3520.76|3520.76|3520.76|3520.2|3520.2|0
1616674280000|2021-03-25 12:11:20|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1616674300000|2021-03-25 12:11:40|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|0
1616674310000|2021-03-25 12:11:50|3520.76|3520.76|3520.64|3520.64|3521.04|3521.04|3520.52|3520.52|0
1616674320000|2021-03-25 12:12:00|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|0
1616674350000|2021-03-25 12:12:30|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|0
1616674360000|2021-03-25 12:12:40|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|0
1616674370000|2021-03-25 12:12:50|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1616674390000|2021-03-25 12:13:10|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|0
1616674400000|2021-03-25 12:13:20|3521.23|3521.23|3520.89|3520.89|3521.23|3521.23|3520.89|3520.89|0
1616674410000|2021-03-25 12:13:30|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|0
1616674440000|2021-03-25 12:14:00|3520.95|3520.95|3521.42|3521.42|3521.45|3521.45|3520.86|3520.86|0
1616674460000|2021-03-25 12:14:20|3521.02|3521.02|3521.02|3521.02|3521.02|3521.02|3521.02|3521.02|0
1616674470000|2021-03-25 12:14:30|3520.34|3520.34|3518.93|3518.93|3520.34|3520.34|3518.85|3518.85|0
1616674480000|2021-03-25 12:14:40|3519.27|3519.27|3519.27|3519.27|3519.27|3519.27|3519.27|3519.27|0
1616674500000|2021-03-25 12:15:00|3518.59|3518.59|3518.68|3518.68|3518.68|3518.68|3518.19|3518.19|0
1616674510000|2021-03-25 12:15:10|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1616674530000|2021-03-25 12:15:30|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1616674560000|2021-03-25 12:16:00|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1616674580000|2021-03-25 12:16:20|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|0
1616674590000|2021-03-25 12:16:30|3519.03|3519.03|3518.68|3518.68|3519.03|3519.03|3518.68|3518.68|0
1616674620000|2021-03-25 12:17:00|3519.71|3519.71|3519.51|3519.51|3519.84|3519.84|3519.51|3519.51|0
1616674630000|2021-03-25 12:17:10|3518.91|3518.91|3518.31|3518.31|3518.91|3518.91|3518.31|3518.31|0
1616674640000|2021-03-25 12:17:20|3517.98|3517.98|3517.74|3517.74|3517.98|3517.98|3517.74|3517.74|0
1616674660000|2021-03-25 12:17:40|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|0
1616674670000|2021-03-25 12:17:50|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|0
1616674680000|2021-03-25 12:18:00|3518.07|3518.07|3517.56|3517.56|3518.07|3518.07|3517.56|3517.56|0
1616674690000|2021-03-25 12:18:10|3516.88|3516.88|3515.85|3515.85|3516.88|3516.88|3515.85|3515.85|0
1616674700000|2021-03-25 12:18:20|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|0
1616674720000|2021-03-25 12:18:40|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1616674740000|2021-03-25 12:19:00|3515.07|3515.07|3514.75|3514.75|3515.07|3515.07|3514.75|3514.75|0
1616674760000|2021-03-25 12:19:20|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|0
1616674780000|2021-03-25 12:19:40|3515.2|3515.2|3515.28|3515.28|3515.28|3515.28|3515.2|3515.2|0
1616674800000|2021-03-25 12:20:00|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|0
1616674810000|2021-03-25 12:20:10|3515.79|3515.79|3516.19|3516.19|3516.19|3516.19|3515.79|3515.79|0
1616674850000|2021-03-25 12:20:50|3515.84|3515.84|3515.68|3515.68|3515.84|3515.84|3515.68|3515.68|0
1616674860000|2021-03-25 12:21:00|3515.57|3515.57|3515.99|3515.99|3515.99|3515.99|3515.57|3515.57|0
1616674870000|2021-03-25 12:21:10|3516.38|3516.38|3516.89|3516.89|3516.89|3516.89|3516.38|3516.38|0
1616674880000|2021-03-25 12:21:20|3517.23|3517.23|3517.23|3517.23|3517.23|3517.23|3517.23|3517.23|0
1616674890000|2021-03-25 12:21:30|3516.89|3516.89|3517.22|3517.22|3517.22|3517.22|3516.89|3516.89|0
1616674900000|2021-03-25 12:21:40|3516.88|3516.88|3516.88|3516.88|3516.88|3516.88|3516.88|3516.88|0
1616674910000|2021-03-25 12:21:50|3517.22|3517.22|3517.28|3517.28|3517.28|3517.28|3516.88|3516.88|0
1616674920000|2021-03-25 12:22:00|3518|3518|3517.71|3517.71|3518|3518|3517.71|3517.71|0
1616674930000|2021-03-25 12:22:10|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|0
1616674940000|2021-03-25 12:22:20|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|0
1616675000000|2021-03-25 12:23:20|3517.8|3517.8|3518.48|3518.48|3518.48|3518.48|3517.8|3517.8|0
1616675020000|2021-03-25 12:23:40|3518.14|3518.14|3519.33|3519.33|3519.33|3519.33|3518.14|3518.14|0
1616675030000|2021-03-25 12:23:50|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|0
1616675050000|2021-03-25 12:24:10|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|0
1616675060000|2021-03-25 12:24:20|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1616675070000|2021-03-25 12:24:30|3518.92|3518.92|3519.26|3519.26|3519.26|3519.26|3518.92|3518.92|0
1616675080000|2021-03-25 12:24:40|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1616675090000|2021-03-25 12:24:50|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1616675100000|2021-03-25 12:25:00|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|0
1616675120000|2021-03-25 12:25:20|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|0
1616675130000|2021-03-25 12:25:30|3520.98|3520.98|3520.98|3520.98|3520.98|3520.98|3520.98|3520.98|0
1616675150000|2021-03-25 12:25:50|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1616675160000|2021-03-25 12:26:00|3519.27|3519.27|3519.95|3519.95|3519.95|3519.95|3519.27|3519.27|0
1616675170000|2021-03-25 12:26:10|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|0
1616675210000|2021-03-25 12:26:50|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1616675250000|2021-03-25 12:27:30|3519.3|3519.3|3518.53|3518.53|3519.3|3519.3|3518.53|3518.53|0
1616675260000|2021-03-25 12:27:40|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|0
1616675270000|2021-03-25 12:27:50|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1616675280000|2021-03-25 12:28:00|3518.48|3518.48|3519.56|3519.56|3519.56|3519.56|3518.48|3518.48|0
1616675310000|2021-03-25 12:28:30|3519.16|3519.16|3518.14|3518.14|3519.16|3519.16|3518.14|3518.14|0
1616675330000|2021-03-25 12:28:50|3517.84|3517.84|3517.68|3517.68|3517.84|3517.84|3517.68|3517.68|0
1616675340000|2021-03-25 12:29:00|3518.37|3518.37|3518.62|3518.62|3518.62|3518.62|3518.37|3518.37|0
1616675360000|2021-03-25 12:29:20|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|0
1616675370000|2021-03-25 12:29:30|3518.87|3518.87|3518.61|3518.61|3518.87|3518.87|3518.52|3518.52|0
1616675380000|2021-03-25 12:29:40|3518.37|3518.37|3517.89|3517.89|3518.37|3518.37|3517.89|3517.89|0
1616675390000|2021-03-25 12:29:50|3517.81|3517.81|3517.12|3517.12|3517.81|3517.81|3517.12|3517.12|0
1616675420000|2021-03-25 12:30:20|3516.73|3516.73|3516.73|3516.73|3516.73|3516.73|3516.73|3516.73|0
1616675430000|2021-03-25 12:30:30|3516.33|3516.33|3516.49|3516.49|3516.49|3516.49|3516.33|3516.33|0
1616675440000|2021-03-25 12:30:40|3517.18|3517.18|3517.09|3517.09|3517.18|3517.18|3517.09|3517.09|0
1616675450000|2021-03-25 12:30:50|3517.44|3517.44|3517.09|3517.09|3517.44|3517.44|3517.09|3517.09|0
1616675470000|2021-03-25 12:31:10|3516.93|3516.93|3516.64|3516.64|3516.93|3516.93|3516.25|3516.25|0
1616675480000|2021-03-25 12:31:20|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|0
1616675490000|2021-03-25 12:31:30|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|0
1616675500000|2021-03-25 12:31:40|3515.9|3515.9|3516.3|3516.3|3516.3|3516.3|3515.9|3515.9|0
1616675520000|2021-03-25 12:32:00|3517.33|3517.33|3516.64|3516.64|3517.33|3517.33|3516.64|3516.64|0
1616675530000|2021-03-25 12:32:10|3517.04|3517.04|3517.44|3517.44|3517.44|3517.44|3517.04|3517.04|0
1616675540000|2021-03-25 12:32:20|3517.04|3517.04|3517.04|3517.04|3517.04|3517.04|3517.04|3517.04|0
1616675550000|2021-03-25 12:32:30|3517.29|3517.29|3518.71|3518.71|3518.71|3518.71|3517.29|3517.29|0
1616675560000|2021-03-25 12:32:40|3519.5|3519.5|3519.5|3519.5|3519.9|3519.9|3519.11|3519.11|0
1616675570000|2021-03-25 12:32:50|3519.9|3519.9|3520.38|3520.38|3520.38|3520.38|3519.9|3519.9|0
1616675580000|2021-03-25 12:33:00|3520.72|3520.72|3521.51|3521.51|3521.51|3521.51|3520.72|3520.72|0
1616675590000|2021-03-25 12:33:10|3522.2|3522.2|3521.86|3521.86|3522.2|3522.2|3521.86|3521.86|0
1616675600000|2021-03-25 12:33:20|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|0
1616675610000|2021-03-25 12:33:30|3521.86|3521.86|3522.25|3522.25|3522.25|3522.25|3521.86|3521.86|0
1616675640000|2021-03-25 12:34:00|3521.86|3521.86|3522.02|3522.02|3522.02|3522.02|3521.86|3521.86|0
1616675650000|2021-03-25 12:34:10|3521.62|3521.62|3522.31|3522.31|3522.31|3522.31|3521.62|3521.62|0
1616675660000|2021-03-25 12:34:20|3521.62|3521.62|3520.97|3520.97|3521.62|3521.62|3520.97|3520.97|0
1616675670000|2021-03-25 12:34:30|3521.12|3521.12|3521.12|3521.12|3521.12|3521.12|3521.12|3521.12|0
1616675680000|2021-03-25 12:34:40|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|0
1616675690000|2021-03-25 12:34:50|3520.64|3520.64|3520.49|3520.49|3520.64|3520.64|3520.49|3520.49|0
1616675700000|2021-03-25 12:35:00|3520.15|3520.15|3520.15|3520.15|3520.15|3520.15|3520.15|3520.15|0
1616675710000|2021-03-25 12:35:10|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|0
1616675720000|2021-03-25 12:35:20|3520.74|3520.74|3521.08|3521.08|3521.08|3521.08|3520.74|3520.74|0
1616675730000|2021-03-25 12:35:30|3520.87|3520.87|3521.14|3521.14|3521.14|3521.14|3520.87|3520.87|0
1616675740000|2021-03-25 12:35:40|3520.79|3520.79|3520.45|3520.45|3520.79|3520.79|3520.45|3520.45|0
1616675760000|2021-03-25 12:36:00|3519.66|3519.66|3520|3520|3520|3520|3519.32|3519.32|0
1616675770000|2021-03-25 12:36:10|3519.83|3519.83|3520.23|3520.23|3520.23|3520.23|3519.83|3519.83|0
1616675780000|2021-03-25 12:36:20|3520.57|3520.57|3520.57|3520.57|3520.57|3520.57|3520.57|3520.57|0
1616675800000|2021-03-25 12:36:40|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|0
1616675820000|2021-03-25 12:37:00|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1616675830000|2021-03-25 12:37:10|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|0
1616675840000|2021-03-25 12:37:20|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|0
1616675890000|2021-03-25 12:38:10|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|0
1616675900000|2021-03-25 12:38:20|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1616675930000|2021-03-25 12:38:50|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|0
1616675940000|2021-03-25 12:39:00|3519.24|3519.24|3519.24|3519.24|3519.24|3519.24|3519.24|3519.24|0
1616675960000|2021-03-25 12:39:20|3517.89|3517.89|3516.7|3516.7|3517.89|3517.89|3516.7|3516.7|0
1616675970000|2021-03-25 12:39:30|3516.55|3516.55|3516.05|3516.05|3516.55|3516.55|3516.05|3516.05|0
1616675980000|2021-03-25 12:39:40|3515.02|3515.02|3514.68|3514.68|3515.02|3515.02|3514.68|3514.68|0
1616676000000|2021-03-25 12:40:00|3514.34|3514.34|3512.44|3512.44|3514.34|3514.34|3512.44|3512.44|0
1616676020000|2021-03-25 12:40:20|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1616676030000|2021-03-25 12:40:30|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|0
1616676050000|2021-03-25 12:40:50|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1616676060000|2021-03-25 12:41:00|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|0
1616676070000|2021-03-25 12:41:10|3511.36|3511.36|3510.62|3510.62|3511.36|3511.36|3510.62|3510.62|0
1616676080000|2021-03-25 12:41:20|3508.87|3508.87|3510.91|3510.91|3510.91|3510.91|3508.53|3508.53|0
1616676090000|2021-03-25 12:41:30|3510.56|3510.56|3509|3509|3510.56|3510.56|3509|3509|0
1616676100000|2021-03-25 12:41:40|3508.83|3508.83|3509.17|3509.17|3509.17|3509.17|3508.83|3508.83|0
1616676120000|2021-03-25 12:42:00|3508.77|3508.77|3508.77|3508.77|3508.77|3508.77|3508.77|3508.77|0
1616676130000|2021-03-25 12:42:10|3509.17|3509.17|3509.25|3509.25|3509.25|3509.25|3509.17|3509.17|0
1616676140000|2021-03-25 12:42:20|3508.57|3508.57|3508.57|3508.57|3508.57|3508.57|3508.57|3508.57|0
1616676150000|2021-03-25 12:42:30|3508.17|3508.17|3508.12|3508.12|3508.52|3508.52|3508.12|3508.12|0
1616676190000|2021-03-25 12:43:10|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|0
1616676210000|2021-03-25 12:43:30|3508.86|3508.86|3509.25|3509.25|3509.6|3509.6|3508.86|3508.86|0
1616676220000|2021-03-25 12:43:40|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|0
1616676240000|2021-03-25 12:44:00|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|0
1616676250000|2021-03-25 12:44:10|3509.25|3509.25|3508.91|3508.91|3509.25|3509.25|3508.91|3508.91|0
1616676260000|2021-03-25 12:44:20|3508.76|3508.76|3509.56|3509.56|3509.56|3509.56|3508.76|3508.76|0
1616676270000|2021-03-25 12:44:30|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|0
1616676280000|2021-03-25 12:44:40|3509.79|3509.79|3509.79|3509.79|3509.79|3509.79|3509.79|3509.79|0
1616676290000|2021-03-25 12:44:50|3510.19|3510.19|3510.53|3510.53|3510.53|3510.53|3510.19|3510.19|0
1616676310000|2021-03-25 12:45:10|3510.92|3510.92|3511.91|3511.91|3511.91|3511.91|3510.92|3510.92|0
1616676320000|2021-03-25 12:45:20|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|0
1616676330000|2021-03-25 12:45:30|3511.72|3511.72|3511.76|3511.76|3512.11|3512.11|3511.72|3511.72|0
1616676340000|2021-03-25 12:45:40|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1616676350000|2021-03-25 12:45:50|3512.02|3512.02|3511.84|3511.84|3512.02|3512.02|3511.67|3511.67|0
1616676360000|2021-03-25 12:46:00|3511.92|3511.92|3512.09|3512.09|3512.48|3512.48|3511.92|3511.92|0
1616676370000|2021-03-25 12:46:10|3511.75|3511.75|3512.54|3512.54|3512.54|3512.54|3511.75|3511.75|0
1616676380000|2021-03-25 12:46:20|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|0
1616676390000|2021-03-25 12:46:30|3512.54|3512.54|3511.86|3511.86|3512.54|3512.54|3511.86|3511.86|0
1616676400000|2021-03-25 12:46:40|3511.77|3511.77|3512.12|3512.12|3512.12|3512.12|3511.77|3511.77|0
1616676410000|2021-03-25 12:46:50|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1616676420000|2021-03-25 12:47:00|3512.8|3512.8|3513.48|3513.48|3513.48|3513.48|3512.8|3512.8|0
1616676470000|2021-03-25 12:47:50|3510.7|3510.7|3510.31|3510.31|3510.7|3510.7|3510.31|3510.31|0
1616676480000|2021-03-25 12:48:00|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|0
1616676490000|2021-03-25 12:48:10|3510.31|3510.31|3510.14|3510.14|3510.31|3510.31|3510.06|3510.06|0
1616676500000|2021-03-25 12:48:20|3510.31|3510.31|3510.9|3510.9|3510.9|3510.9|3510.31|3510.31|0
1616676510000|2021-03-25 12:48:30|3511.58|3511.58|3512.85|3512.85|3512.85|3512.85|3511.58|3511.58|0
1616676520000|2021-03-25 12:48:40|3513.27|3513.27|3513.66|3513.66|3513.66|3513.66|3513.27|3513.27|0
1616676530000|2021-03-25 12:48:50|3513.78|3513.78|3514.43|3514.43|3514.59|3514.59|3513.78|3513.78|0
1616676540000|2021-03-25 12:49:00|3514.74|3514.74|3515.82|3515.82|3515.82|3515.82|3514.74|3514.74|0
1616676570000|2021-03-25 12:49:30|3516.12|3516.12|3516.12|3516.12|3516.46|3516.46|3516.12|3516.12|0
1616676590000|2021-03-25 12:49:50|3515.32|3515.32|3515.16|3515.16|3515.32|3515.32|3515.16|3515.16|0
1616676600000|2021-03-25 12:50:00|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|0
1616676610000|2021-03-25 12:50:10|3515.42|3515.42|3514.62|3514.62|3515.42|3515.42|3514.62|3514.62|0
1616676640000|2021-03-25 12:50:40|3513.89|3513.89|3514.44|3514.44|3514.44|3514.44|3513.89|3513.89|0
1616676670000|2021-03-25 12:51:10|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|0
1616676690000|2021-03-25 12:51:30|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1616676710000|2021-03-25 12:51:50|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|0
1616676730000|2021-03-25 12:52:10|3514.44|3514.44|3515.66|3515.66|3515.66|3515.66|3514.44|3514.44|0
1616676740000|2021-03-25 12:52:20|3516|3516|3516.36|3516.36|3516.36|3516.36|3516|3516|0
1616676760000|2021-03-25 12:52:40|3516.78|3516.78|3516.78|3516.78|3516.78|3516.78|3516.78|3516.78|0
1616676770000|2021-03-25 12:52:50|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|0
1616676780000|2021-03-25 12:53:00|3517.43|3517.43|3517.43|3517.43|3517.43|3517.43|3517.43|3517.43|0
1616676790000|2021-03-25 12:53:10|3517.77|3517.77|3517.77|3517.77|3517.77|3517.77|3517.77|3517.77|0
1616676800000|2021-03-25 12:53:20|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|0
1616676820000|2021-03-25 12:53:40|3518.3|3518.3|3517.34|3517.34|3518.3|3518.3|3516.94|3516.94|0
1616676840000|2021-03-25 12:54:00|3517.68|3517.68|3518.41|3518.41|3518.41|3518.41|3517.68|3517.68|0
1616676860000|2021-03-25 12:54:20|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1616676870000|2021-03-25 12:54:30|3518.54|3518.54|3518.14|3518.14|3518.54|3518.54|3518.14|3518.14|0
1616676880000|2021-03-25 12:54:40|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|0
1616676890000|2021-03-25 12:54:50|3518.14|3518.14|3518.02|3518.02|3518.14|3518.14|3518.02|3518.02|0
1616676900000|2021-03-25 12:55:00|3517.37|3517.37|3517.06|3517.06|3517.37|3517.37|3516.98|3516.98|0
1616676920000|2021-03-25 12:55:20|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|0
1616676930000|2021-03-25 12:55:30|3516.72|3516.72|3514.67|3514.67|3516.72|3516.72|3514.33|3514.33|0
1616676940000|2021-03-25 12:55:40|3515.01|3515.01|3514.67|3514.67|3515.01|3515.01|3514.67|3514.67|0
1616676950000|2021-03-25 12:55:50|3514.75|3514.75|3515.1|3515.1|3515.44|3515.44|3514.75|3514.75|0
1616676960000|2021-03-25 12:56:00|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|0
1616676970000|2021-03-25 12:56:10|3515.93|3515.93|3516.61|3516.61|3516.61|3516.61|3515.93|3515.93|0
1616676980000|2021-03-25 12:56:20|3516.83|3516.83|3516.83|3516.83|3516.83|3516.83|3516.83|3516.83|0
1616676990000|2021-03-25 12:56:30|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|0
1616677000000|2021-03-25 12:56:40|3516.9|3516.9|3516.78|3516.78|3516.9|3516.9|3516.78|3516.78|0
1616677020000|2021-03-25 12:57:00|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|0
1616677030000|2021-03-25 12:57:10|3518.55|3518.55|3518.71|3518.71|3518.71|3518.71|3518.55|3518.55|0
1616677040000|2021-03-25 12:57:20|3518.96|3518.96|3520.15|3520.15|3520.15|3520.15|3518.96|3518.96|0
1616677050000|2021-03-25 12:57:30|3519.81|3519.81|3519.47|3519.47|3519.81|3519.81|3519.13|3519.13|0
1616677060000|2021-03-25 12:57:40|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|3519.07|0
1616677070000|2021-03-25 12:57:50|3520.09|3520.09|3519.76|3519.76|3520.09|3520.09|3519.76|3519.76|0
1616677100000|2021-03-25 12:58:20|3520.16|3520.16|3519.82|3519.82|3520.5|3520.5|3519.82|3519.82|0
1616677110000|2021-03-25 12:58:30|3519.48|3519.48|3519.48|3519.48|3519.48|3519.48|3519.48|3519.48|0
1616677130000|2021-03-25 12:58:50|3519.82|3519.82|3519.82|3519.82|3519.82|3519.82|3519.82|3519.82|0
1616677140000|2021-03-25 12:59:00|3520.16|3520.16|3519.82|3519.82|3520.16|3520.16|3519.82|3519.82|0
1616677150000|2021-03-25 12:59:10|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|3519.9|0
1616677160000|2021-03-25 12:59:20|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|0
1616677180000|2021-03-25 12:59:40|3519.56|3519.56|3520.12|3520.12|3520.12|3520.12|3519.56|3519.56|0
1616677190000|2021-03-25 12:59:50|3520.45|3520.45|3520.62|3520.62|3520.62|3520.62|3520.45|3520.45|0
1616677200000|2021-03-25 13:00:00|3520.28|3520.28|3519.32|3519.32|3520.28|3520.28|3519.32|3519.32|0
1616677210000|2021-03-25 13:00:10|3519.72|3519.72|3519.56|3519.56|3519.72|3519.72|3519.22|3519.22|0
1616677220000|2021-03-25 13:00:20|3520.36|3520.36|3521.69|3521.69|3521.69|3521.69|3520.36|3520.36|0
1616677230000|2021-03-25 13:00:30|3522.71|3522.71|3522.83|3522.83|3522.83|3522.83|3522.71|3522.71|0
1616677240000|2021-03-25 13:00:40|3522.49|3522.49|3522.88|3522.88|3522.88|3522.88|3522.49|3522.49|0
1616677250000|2021-03-25 13:00:50|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|0
1616677270000|2021-03-25 13:01:10|3523.96|3523.96|3521.86|3521.86|3523.96|3523.96|3521.86|3521.86|0
1616677280000|2021-03-25 13:01:20|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|0
1616677290000|2021-03-25 13:01:30|3521.96|3521.96|3522.64|3522.64|3522.64|3522.64|3521.96|3521.96|0
1616677300000|2021-03-25 13:01:40|3522.98|3522.98|3524.3|3524.3|3524.3|3524.3|3522.83|3522.83|0
1616677310000|2021-03-25 13:01:50|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|0
1616677320000|2021-03-25 13:02:00|3524.14|3524.14|3524.87|3524.87|3524.87|3524.87|3524.14|3524.14|0
1616677330000|2021-03-25 13:02:10|3524.53|3524.53|3524.86|3524.86|3524.86|3524.86|3524.53|3524.53|0
1616677340000|2021-03-25 13:02:20|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|0
1616677350000|2021-03-25 13:02:30|3524.92|3524.92|3524.97|3524.97|3525.6|3525.6|3524.58|3524.58|0
1616677360000|2021-03-25 13:02:40|3525.77|3525.77|3526.1|3526.1|3526.1|3526.1|3525.77|3525.77|0
1616677370000|2021-03-25 13:02:50|3526.34|3526.34|3528.7|3528.7|3529.49|3529.49|3526.34|3526.34|0
1616677380000|2021-03-25 13:03:00|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|0
1616677400000|2021-03-25 13:03:20|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|0
1616677410000|2021-03-25 13:03:30|3528.01|3528.01|3527.28|3527.28|3528.01|3528.01|3527.28|3527.28|0
1616677440000|2021-03-25 13:04:00|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1616677470000|2021-03-25 13:04:30|3528.47|3528.47|3527.7|3527.7|3528.47|3528.47|3527.7|3527.7|0
1616677480000|2021-03-25 13:04:40|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1616677500000|2021-03-25 13:05:00|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|0
1616677520000|2021-03-25 13:05:20|3526.96|3526.96|3527.36|3527.36|3527.36|3527.36|3526.96|3526.96|0
1616677530000|2021-03-25 13:05:30|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|0
1616677540000|2021-03-25 13:05:40|3526.93|3526.93|3526.09|3526.09|3526.93|3526.93|3526.09|3526.09|0
1616677560000|2021-03-25 13:06:00|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|0
1616677570000|2021-03-25 13:06:10|3526.19|3526.19|3524.97|3524.97|3526.53|3526.53|3524.97|3524.97|0
1616677590000|2021-03-25 13:06:30|3524.18|3524.18|3524.9|3524.9|3524.9|3524.9|3523.88|3523.88|0
1616677600000|2021-03-25 13:06:40|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|0
1616677610000|2021-03-25 13:06:50|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1616677620000|2021-03-25 13:07:00|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1616677630000|2021-03-25 13:07:10|3524.23|3524.23|3524.23|3524.23|3524.57|3524.57|3524.23|3524.23|0
1616677650000|2021-03-25 13:07:30|3523.89|3523.89|3523.29|3523.29|3523.89|3523.89|3523.29|3523.29|0
1616677670000|2021-03-25 13:07:50|3523.63|3523.63|3523.29|3523.29|3523.63|3523.63|3523.29|3523.29|0
1616677680000|2021-03-25 13:08:00|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|0
1616677690000|2021-03-25 13:08:10|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|0
1616677700000|2021-03-25 13:08:20|3524.14|3524.14|3524.45|3524.45|3524.45|3524.45|3524.05|3524.05|0
1616677720000|2021-03-25 13:08:40|3524.37|3524.37|3524.37|3524.37|3524.37|3524.37|3524.37|3524.37|0
1616677740000|2021-03-25 13:09:00|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|0
1616677750000|2021-03-25 13:09:10|3524.54|3524.54|3524.54|3524.54|3525.23|3525.23|3524.54|3524.54|0
1616677760000|2021-03-25 13:09:20|3523.75|3523.75|3524.54|3524.54|3524.54|3524.54|3523.41|3523.41|0
1616677780000|2021-03-25 13:09:40|3524.15|3524.15|3524.15|3524.15|3524.15|3524.15|3524.15|3524.15|0
1616677790000|2021-03-25 13:09:50|3524.23|3524.23|3524.65|3524.65|3524.65|3524.65|3524.23|3524.23|0
1616677800000|2021-03-25 13:10:00|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|0
1616677810000|2021-03-25 13:10:10|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|0
1616677860000|2021-03-25 13:11:00|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|0
1616677900000|2021-03-25 13:11:40|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1616677910000|2021-03-25 13:11:50|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|0
1616677920000|2021-03-25 13:12:00|3524.76|3524.76|3525.16|3525.16|3525.16|3525.16|3524.76|3524.76|0
1616677940000|2021-03-25 13:12:20|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|0
1616677950000|2021-03-25 13:12:30|3524.37|3524.37|3523.97|3523.97|3524.37|3524.37|3523.97|3523.97|0
1616677960000|2021-03-25 13:12:40|3524.05|3524.05|3523.71|3523.71|3524.05|3524.05|3523.71|3523.71|0
1616678010000|2021-03-25 13:13:30|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|0
1616678020000|2021-03-25 13:13:40|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1616678030000|2021-03-25 13:13:50|3524.28|3524.28|3524.81|3524.81|3524.81|3524.81|3524.28|3524.28|0
1616678040000|2021-03-25 13:14:00|3525.15|3525.15|3525.89|3525.89|3525.89|3525.89|3525.15|3525.15|0
1616678050000|2021-03-25 13:14:10|3526.28|3526.28|3527.87|3527.87|3527.87|3527.87|3526.28|3526.28|0
1616678060000|2021-03-25 13:14:20|3527.47|3527.47|3529.37|3529.37|3529.37|3529.37|3527.47|3527.47|0
1616678080000|2021-03-25 13:14:40|3529.46|3529.46|3528.66|3528.66|3529.46|3529.46|3528.66|3528.66|0
1616678100000|2021-03-25 13:15:00|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|0
1616678110000|2021-03-25 13:15:10|3528.44|3528.44|3528.04|3528.04|3528.44|3528.44|3527.36|3527.36|0
1616678120000|2021-03-25 13:15:20|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|0
1616678130000|2021-03-25 13:15:30|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|0
1616678140000|2021-03-25 13:15:40|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|0
1616678150000|2021-03-25 13:15:50|3528.63|3528.63|3526.82|3526.82|3528.63|3528.63|3526.82|3526.82|0
1616678170000|2021-03-25 13:16:10|3527.61|3527.61|3526.82|3526.82|3527.61|3527.61|3526.82|3526.82|0
1616678180000|2021-03-25 13:16:20|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1616678200000|2021-03-25 13:16:40|3526.68|3526.68|3527.36|3527.36|3527.36|3527.36|3526.68|3526.68|0
1616678220000|2021-03-25 13:17:00|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|0
1616678240000|2021-03-25 13:17:20|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1616678250000|2021-03-25 13:17:30|3527.1|3527.1|3527.1|3527.1|3527.5|3527.5|3526.71|3526.71|0
1616678260000|2021-03-25 13:17:40|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1616678280000|2021-03-25 13:18:00|3527.67|3527.67|3528.01|3528.01|3528.01|3528.01|3527.67|3527.67|0
1616678300000|2021-03-25 13:18:20|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1616678320000|2021-03-25 13:18:40|3528.86|3528.86|3528.06|3528.06|3528.86|3528.86|3528.06|3528.06|0
1616678330000|2021-03-25 13:18:50|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1616678340000|2021-03-25 13:19:00|3528.06|3528.06|3528.75|3528.75|3528.75|3528.75|3528.06|3528.06|0
1616678360000|2021-03-25 13:19:20|3528.83|3528.83|3526.96|3526.96|3528.83|3528.83|3526.96|3526.96|0
1616678370000|2021-03-25 13:19:30|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1616678380000|2021-03-25 13:19:40|3526.22|3526.22|3526.22|3526.22|3526.22|3526.22|3526.22|3526.22|0
1616678390000|2021-03-25 13:19:50|3526.13|3526.13|3526.53|3526.53|3526.53|3526.53|3526.13|3526.13|0
1616678400000|2021-03-25 13:20:00|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1616678410000|2021-03-25 13:20:10|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1616678420000|2021-03-25 13:20:20|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1616678430000|2021-03-25 13:20:30|3527.22|3527.22|3527.56|3527.56|3527.56|3527.56|3527.22|3527.22|0
1616678440000|2021-03-25 13:20:40|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|0
1616678450000|2021-03-25 13:20:50|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|0
1616678460000|2021-03-25 13:21:00|3527.37|3527.37|3527.18|3527.18|3527.37|3527.37|3527.18|3527.18|0
1616678470000|2021-03-25 13:21:10|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1616678490000|2021-03-25 13:21:30|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|0
1616678510000|2021-03-25 13:21:50|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|0
1616678520000|2021-03-25 13:22:00|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|0
1616678540000|2021-03-25 13:22:20|3527.32|3527.32|3527.48|3527.48|3527.82|3527.82|3527.32|3527.32|0
1616678550000|2021-03-25 13:22:30|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|0
1616678580000|2021-03-25 13:23:00|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|0
1616678590000|2021-03-25 13:23:10|3527.96|3527.96|3528.36|3528.36|3528.36|3528.36|3527.96|3527.96|0
1616678600000|2021-03-25 13:23:20|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3527.68|3527.68|0
1616678610000|2021-03-25 13:23:30|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|0
1616678640000|2021-03-25 13:24:00|3527.96|3527.96|3527.96|3527.96|3527.96|3527.96|3527.96|3527.96|0
1616678650000|2021-03-25 13:24:10|3527.66|3527.66|3527.81|3527.81|3527.81|3527.81|3527.66|3527.66|0
1616678660000|2021-03-25 13:24:20|3527.65|3527.65|3527.76|3527.76|3527.76|3527.76|3527.65|3527.65|0
1616678670000|2021-03-25 13:24:30|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|0
1616678690000|2021-03-25 13:24:50|3528.27|3528.27|3527.93|3527.93|3528.27|3528.27|3527.93|3527.93|0
1616678700000|2021-03-25 13:25:00|3528.27|3528.27|3527.93|3527.93|3528.27|3528.27|3527.93|3527.93|0
1616678730000|2021-03-25 13:25:30|3527.78|3527.78|3528.12|3528.12|3528.12|3528.12|3527.78|3527.78|0
1616678740000|2021-03-25 13:25:40|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|0
1616678750000|2021-03-25 13:25:50|3528.86|3528.86|3529.34|3529.34|3529.34|3529.34|3528.86|3528.86|0
1616678760000|2021-03-25 13:26:00|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|0
1616678770000|2021-03-25 13:26:10|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|0
1616678780000|2021-03-25 13:26:20|3529.49|3529.49|3529.89|3529.89|3529.89|3529.89|3529.49|3529.49|0
1616678800000|2021-03-25 13:26:40|3528.7|3528.7|3528.3|3528.3|3528.7|3528.7|3528.3|3528.3|0
1616678810000|2021-03-25 13:26:50|3528.05|3528.05|3528.45|3528.45|3528.45|3528.45|3527.65|3527.65|0
1616678830000|2021-03-25 13:27:10|3528.28|3528.28|3527.94|3527.94|3528.28|3528.28|3527.94|3527.94|0
1616678840000|2021-03-25 13:27:20|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1616678850000|2021-03-25 13:27:30|3528.34|3528.34|3528.34|3528.34|3528.73|3528.73|3528.34|3528.34|0
1616678860000|2021-03-25 13:27:40|3528|3528|3528|3528|3528|3528|3528|3528|0
1616678880000|2021-03-25 13:28:00|3527.78|3527.78|3528.12|3528.12|3528.12|3528.12|3527.78|3527.78|0
1616678900000|2021-03-25 13:28:20|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|0
1616678910000|2021-03-25 13:28:30|3528.06|3528.06|3528.31|3528.31|3528.31|3528.31|3527.91|3527.91|0
1616678920000|2021-03-25 13:28:40|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1616678940000|2021-03-25 13:29:00|3528.59|3528.59|3527.76|3527.76|3528.59|3528.59|3527.42|3527.42|0
1616678950000|2021-03-25 13:29:10|3528.16|3528.16|3527.37|3527.37|3528.16|3528.16|3527.37|3527.37|0
1616678970000|2021-03-25 13:29:30|3526.97|3526.97|3526.82|3526.82|3526.97|3526.97|3526.82|3526.82|0
1616678990000|2021-03-25 13:29:50|3526.48|3526.48|3526.31|3526.31|3526.48|3526.48|3526.31|3526.31|0
1616679000000|2021-03-25 13:30:00|3525.92|3525.92|3524.59|3524.59|3525.92|3525.92|3524.59|3524.59|0
1616679010000|2021-03-25 13:30:10|3524.2|3524.2|3527.42|3527.42|3527.42|3527.42|3523.04|3523.04|0
1616679020000|2021-03-25 13:30:20|3528.61|3528.61|3525.39|3525.39|3528.61|3528.61|3525.39|3525.39|0
1616679030000|2021-03-25 13:30:30|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1616679040000|2021-03-25 13:30:40|3527.37|3527.37|3528.05|3528.05|3528.05|3528.05|3527.37|3527.37|0
1616679060000|2021-03-25 13:31:00|3528.2|3528.2|3529.92|3529.92|3530.32|3530.32|3527.81|3527.81|0
1616679070000|2021-03-25 13:31:10|3530.32|3530.32|3530.51|3530.51|3530.91|3530.91|3530.32|3530.32|0
1616679080000|2021-03-25 13:31:20|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.51|3530.51|0
1616679090000|2021-03-25 13:31:30|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1616679110000|2021-03-25 13:31:50|3530.67|3530.67|3530.64|3530.64|3530.89|3530.89|3530.64|3530.64|0
1616679120000|2021-03-25 13:32:00|3530.08|3530.08|3527.73|3527.73|3530.08|3530.08|3527.73|3527.73|0
1616679130000|2021-03-25 13:32:10|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|0
1616679140000|2021-03-25 13:32:20|3527.33|3527.33|3526.88|3526.88|3527.33|3527.33|3526.54|3526.54|0
1616679150000|2021-03-25 13:32:30|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1616679180000|2021-03-25 13:33:00|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.03|3525.03|0
1616679190000|2021-03-25 13:33:10|3526.15|3526.15|3529.21|3529.21|3529.21|3529.21|3526.15|3526.15|0
1616679200000|2021-03-25 13:33:20|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|0
1616679210000|2021-03-25 13:33:30|3528.86|3528.86|3529.26|3529.26|3529.26|3529.26|3528.86|3528.86|0
1616679220000|2021-03-25 13:33:40|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|0
1616679230000|2021-03-25 13:33:50|3529.26|3529.26|3527.65|3527.65|3529.26|3529.26|3527.65|3527.65|0
1616679240000|2021-03-25 13:34:00|3527.99|3527.99|3528.78|3528.78|3528.78|3528.78|3527.99|3527.99|0
1616679250000|2021-03-25 13:34:10|3529.12|3529.12|3528.86|3528.86|3529.12|3529.12|3528.44|3528.44|0
1616679260000|2021-03-25 13:34:20|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1616679270000|2021-03-25 13:34:30|3527.51|3527.51|3526.13|3526.13|3527.51|3527.51|3526.13|3526.13|0
1616679280000|2021-03-25 13:34:40|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|0
1616679290000|2021-03-25 13:34:50|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|3523.5|0
1616679300000|2021-03-25 13:35:00|3522.82|3522.82|3523.41|3523.41|3523.41|3523.41|3522.42|3522.42|0
1616679310000|2021-03-25 13:35:10|3523.51|3523.51|3524.25|3524.25|3524.54|3524.54|3523.51|3523.51|0
1616679320000|2021-03-25 13:35:20|3523.46|3523.46|3523.05|3523.05|3523.8|3523.8|3523.05|3523.05|0
1616679330000|2021-03-25 13:35:30|3522.71|3522.71|3522.96|3522.96|3523.11|3523.11|3522.71|3522.71|0
1616679350000|2021-03-25 13:35:50|3522.56|3522.56|3522.56|3522.56|3522.96|3522.96|3522.56|3522.56|0
1616679360000|2021-03-25 13:36:00|3523.36|3523.36|3525.19|3525.19|3525.25|3525.25|3523.36|3523.36|0
1616679370000|2021-03-25 13:36:10|3524.79|3524.79|3524.15|3524.15|3524.79|3524.79|3524.15|3524.15|0
1616679380000|2021-03-25 13:36:20|3525.08|3525.08|3524.74|3524.74|3525.08|3525.08|3524.74|3524.74|0
1616679390000|2021-03-25 13:36:30|3525.08|3525.08|3526.23|3526.23|3526.23|3526.23|3525.08|3525.08|0
1616679410000|2021-03-25 13:36:50|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1616679420000|2021-03-25 13:37:00|3526.66|3526.66|3528.49|3528.49|3528.49|3528.49|3526.66|3526.66|0
1616679430000|2021-03-25 13:37:10|3528.83|3528.83|3529.38|3529.38|3529.38|3529.38|3528.83|3528.83|0
1616679440000|2021-03-25 13:37:20|3530.07|3530.07|3529.73|3529.73|3530.07|3530.07|3529.73|3529.73|0
1616679450000|2021-03-25 13:37:30|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|0
1616679460000|2021-03-25 13:37:40|3529.22|3529.22|3528.83|3528.83|3529.22|3529.22|3528.83|3528.83|0
1616679470000|2021-03-25 13:37:50|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|0
1616679480000|2021-03-25 13:38:00|3529.39|3529.39|3530.47|3530.47|3530.47|3530.47|3529.39|3529.39|0
1616679490000|2021-03-25 13:38:10|3531.15|3531.15|3530.87|3530.87|3531.15|3531.15|3530.47|3530.47|0
1616679510000|2021-03-25 13:38:30|3530.7|3530.7|3530.59|3530.59|3530.7|3530.7|3530.59|3530.59|0
1616679530000|2021-03-25 13:38:50|3530.2|3530.2|3530.24|3530.24|3530.59|3530.59|3530.2|3530.2|0
1616679540000|2021-03-25 13:39:00|3530.07|3530.07|3527.69|3527.69|3530.07|3530.07|3527.69|3527.69|0
1616679560000|2021-03-25 13:39:20|3527.29|3527.29|3527.21|3527.21|3527.29|3527.29|3527.21|3527.21|0
1616679570000|2021-03-25 13:39:30|3526.19|3526.19|3526.11|3526.11|3526.21|3526.21|3525.79|3525.79|0
1616679580000|2021-03-25 13:39:40|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.16|3526.16|0
1616679590000|2021-03-25 13:39:50|3526.16|3526.16|3526.16|3526.16|3526.5|3526.5|3526.16|3526.16|0
1616679600000|2021-03-25 13:40:00|3526.18|3526.18|3526.97|3526.97|3526.97|3526.97|3526.18|3526.18|0
1616679610000|2021-03-25 13:40:10|3527.66|3527.66|3528.33|3528.33|3528.33|3528.33|3527.66|3527.66|0
1616679620000|2021-03-25 13:40:20|3528.67|3528.67|3528.33|3528.33|3528.67|3528.67|3528.33|3528.33|0
1616679650000|2021-03-25 13:40:50|3527.3|3527.3|3526.14|3526.14|3527.3|3527.3|3526.14|3526.14|0
1616679660000|2021-03-25 13:41:00|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|0
1616679670000|2021-03-25 13:41:10|3526.56|3526.56|3526.17|3526.17|3526.56|3526.56|3526.17|3526.17|0
1616679680000|2021-03-25 13:41:20|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1616679690000|2021-03-25 13:41:30|3525.52|3525.52|3525.12|3525.12|3525.64|3525.64|3525.12|3525.12|0
1616679700000|2021-03-25 13:41:40|3525.52|3525.52|3526.25|3526.25|3526.59|3526.59|3525.43|3525.43|0
1616679710000|2021-03-25 13:41:50|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|0
1616679720000|2021-03-25 13:42:00|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|0
1616679730000|2021-03-25 13:42:10|3526.48|3526.48|3528.6|3528.6|3528.6|3528.6|3526.37|3526.37|0
1616679740000|2021-03-25 13:42:20|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1616679750000|2021-03-25 13:42:30|3529.03|3529.03|3528.63|3528.63|3529.03|3529.03|3528.63|3528.63|0
1616679760000|2021-03-25 13:42:40|3527.84|3527.84|3527.67|3527.67|3527.84|3527.84|3527.67|3527.67|0
1616679770000|2021-03-25 13:42:50|3526.99|3526.99|3527.95|3527.95|3527.95|3527.95|3526.99|3526.99|0
1616679780000|2021-03-25 13:43:00|3528.19|3528.19|3529.3|3529.3|3529.3|3529.3|3528.19|3528.19|0
1616679790000|2021-03-25 13:43:10|3529.63|3529.63|3529.3|3529.3|3529.63|3529.63|3529.3|3529.3|0
1616679800000|2021-03-25 13:43:20|3528.11|3528.11|3525.89|3525.89|3528.11|3528.11|3525.89|3525.89|0
1616679810000|2021-03-25 13:43:30|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1616679830000|2021-03-25 13:43:50|3525.9|3525.9|3526.06|3526.06|3526.06|3526.06|3525.9|3525.9|0
1616679840000|2021-03-25 13:44:00|3526.41|3526.41|3526.6|3526.6|3526.6|3526.6|3526.26|3526.26|0
1616679850000|2021-03-25 13:44:10|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|0
1616679860000|2021-03-25 13:44:20|3526.04|3526.04|3524.96|3524.96|3526.04|3526.04|3524.96|3524.96|0
1616679870000|2021-03-25 13:44:30|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1616679880000|2021-03-25 13:44:40|3524.27|3524.27|3523.14|3523.14|3524.27|3524.27|3523.14|3523.14|0
1616679890000|2021-03-25 13:44:50|3522.99|3522.99|3523.55|3523.55|3523.55|3523.55|3522.99|3522.99|0
1616679900000|2021-03-25 13:45:00|3523.95|3523.95|3525.11|3525.11|3525.11|3525.11|3523.95|3523.95|0
1616679910000|2021-03-25 13:45:10|3525.51|3525.51|3525.4|3525.4|3525.51|3525.51|3524.61|3524.61|0
1616679920000|2021-03-25 13:45:20|3525.74|3525.74|3526.14|3526.14|3526.14|3526.14|3525.74|3525.74|0
1616679930000|2021-03-25 13:45:30|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1616679940000|2021-03-25 13:45:40|3525.66|3525.66|3525.35|3525.35|3525.66|3525.66|3525.35|3525.35|0
1616679950000|2021-03-25 13:45:50|3525.27|3525.27|3525.66|3525.66|3525.66|3525.66|3525.27|3525.27|0
1616679970000|2021-03-25 13:46:10|3524.87|3524.87|3525.51|3525.51|3525.51|3525.51|3524.87|3524.87|0
1616679980000|2021-03-25 13:46:20|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1616680000000|2021-03-25 13:46:40|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1616680010000|2021-03-25 13:46:50|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1616680020000|2021-03-25 13:47:00|3525.1|3525.1|3525.5|3525.5|3525.5|3525.5|3525.1|3525.1|0
1616680040000|2021-03-25 13:47:20|3525.89|3525.89|3525.98|3525.98|3525.98|3525.98|3525.89|3525.89|0
1616680050000|2021-03-25 13:47:30|3525.86|3525.86|3526.25|3526.25|3526.25|3526.25|3525.86|3525.86|0
1616680060000|2021-03-25 13:47:40|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|0
1616680070000|2021-03-25 13:47:50|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|0
1616680080000|2021-03-25 13:48:00|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1616680110000|2021-03-25 13:48:30|3527.06|3527.06|3527.15|3527.15|3527.23|3527.23|3527.06|3527.06|0
1616680120000|2021-03-25 13:48:40|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1616680130000|2021-03-25 13:48:50|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|0
1616680140000|2021-03-25 13:49:00|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1616680150000|2021-03-25 13:49:10|3527.83|3527.83|3527.49|3527.49|3527.83|3527.83|3527.49|3527.49|0
1616680160000|2021-03-25 13:49:20|3528.17|3528.17|3529.47|3529.47|3529.47|3529.47|3528.17|3528.17|0
1616680170000|2021-03-25 13:49:30|3529.81|3529.81|3530.16|3530.16|3530.16|3530.16|3529.81|3529.81|0
1616680180000|2021-03-25 13:49:40|3530.5|3530.5|3530.89|3530.89|3530.89|3530.89|3530.5|3530.5|0
1616680190000|2021-03-25 13:49:50|3531.04|3531.04|3531.28|3531.28|3531.28|3531.28|3530.88|3530.88|0
1616680200000|2021-03-25 13:50:00|3530.94|3530.94|3529.72|3529.72|3530.94|3530.94|3529.72|3529.72|0
1616680210000|2021-03-25 13:50:10|3529.89|3529.89|3529.97|3529.97|3529.97|3529.97|3529.89|3529.89|0
1616680220000|2021-03-25 13:50:20|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1616680240000|2021-03-25 13:50:40|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1616680250000|2021-03-25 13:50:50|3528.84|3528.84|3528.05|3528.05|3528.84|3528.84|3527.71|3527.71|0
1616680260000|2021-03-25 13:51:00|3527.89|3527.89|3527.97|3527.97|3527.97|3527.97|3527.89|3527.89|0
1616680270000|2021-03-25 13:51:10|3527.57|3527.57|3527.09|3527.09|3527.57|3527.57|3527.09|3527.09|0
1616680280000|2021-03-25 13:51:20|3527.49|3527.49|3527.41|3527.41|3527.49|3527.49|3527.41|3527.41|0
1616680290000|2021-03-25 13:51:30|3527.24|3527.24|3526.58|3526.58|3527.24|3527.24|3526.58|3526.58|0
1616680300000|2021-03-25 13:51:40|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|0
1616680310000|2021-03-25 13:51:50|3525.62|3525.62|3524.83|3524.83|3525.62|3525.62|3524.83|3524.83|0
1616680320000|2021-03-25 13:52:00|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|0
1616680350000|2021-03-25 13:52:30|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1616680360000|2021-03-25 13:52:40|3524.43|3524.43|3524.1|3524.1|3524.84|3524.84|3524.1|3524.1|0
1616680370000|2021-03-25 13:52:50|3524.05|3524.05|3523.6|3523.6|3524.05|3524.05|3523.6|3523.6|0
1616680380000|2021-03-25 13:53:00|3523.94|3523.94|3523.15|3523.15|3523.94|3523.94|3523.15|3523.15|0
1616680390000|2021-03-25 13:53:10|3523.49|3523.49|3524.17|3524.17|3524.17|3524.17|3523.49|3523.49|0
1616680400000|2021-03-25 13:53:20|3524.57|3524.57|3525.33|3525.33|3525.33|3525.33|3524.57|3524.57|0
1616680410000|2021-03-25 13:53:30|3524.56|3524.56|3524.9|3524.9|3524.9|3524.9|3524.56|3524.56|0
1616680420000|2021-03-25 13:53:40|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|0
1616680430000|2021-03-25 13:53:50|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|0
1616680450000|2021-03-25 13:54:10|3525.01|3525.01|3525.35|3525.35|3525.35|3525.35|3525.01|3525.01|0
1616680460000|2021-03-25 13:54:20|3525.7|3525.7|3525.7|3525.7|3525.7|3525.7|3525.7|3525.7|0
1616680470000|2021-03-25 13:54:30|3525.37|3525.37|3526.11|3526.11|3526.11|3526.11|3525.37|3525.37|0
1616680480000|2021-03-25 13:54:40|3525.32|3525.32|3524.8|3524.8|3525.32|3525.32|3524.8|3524.8|0
1616680490000|2021-03-25 13:54:50|3524.97|3524.97|3524.89|3524.89|3524.97|3524.97|3524.89|3524.89|0
1616680500000|2021-03-25 13:55:00|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1616680510000|2021-03-25 13:55:10|3525.16|3525.16|3525.85|3525.85|3525.85|3525.85|3525.16|3525.16|0
1616680530000|2021-03-25 13:55:30|3524.37|3524.37|3525.9|3525.9|3525.9|3525.9|3524.37|3524.37|0
1616680540000|2021-03-25 13:55:40|3525.65|3525.65|3526.31|3526.31|3526.31|3526.31|3525.65|3525.65|0
1616680570000|2021-03-25 13:56:10|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1616680580000|2021-03-25 13:56:20|3526.6|3526.6|3528.09|3528.09|3528.09|3528.09|3526.6|3526.6|0
1616680590000|2021-03-25 13:56:30|3528.33|3528.33|3528.57|3528.57|3528.69|3528.69|3528.33|3528.33|0
1616680610000|2021-03-25 13:56:50|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|0
1616680620000|2021-03-25 13:57:00|3528.64|3528.64|3529.2|3529.2|3529.2|3529.2|3528.64|3528.64|0
1616680630000|2021-03-25 13:57:10|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|0
1616680640000|2021-03-25 13:57:20|3529.84|3529.84|3530.53|3530.53|3530.53|3530.53|3529.84|3529.84|0
1616680650000|2021-03-25 13:57:30|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|0
1616680660000|2021-03-25 13:57:40|3531.08|3531.08|3532.17|3532.17|3532.17|3532.17|3530.98|3530.98|0
1616680670000|2021-03-25 13:57:50|3532.51|3532.51|3532.69|3532.69|3532.85|3532.85|3532.34|3532.34|0
1616680680000|2021-03-25 13:58:00|3533.37|3533.37|3533.2|3533.2|3533.37|3533.37|3532.86|3532.86|0
1616680690000|2021-03-25 13:58:10|3532.87|3532.87|3532.79|3532.79|3532.87|3532.87|3532.79|3532.79|0
1616680710000|2021-03-25 13:58:30|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1616680720000|2021-03-25 13:58:40|3533.21|3533.21|3533.56|3533.56|3533.56|3533.56|3533.21|3533.21|0
1616680730000|2021-03-25 13:58:50|3533.64|3533.64|3532.84|3532.84|3533.64|3533.64|3532.84|3532.84|0
1616680740000|2021-03-25 13:59:00|3532.5|3532.5|3533.13|3533.13|3533.13|3533.13|3531.76|3531.76|0
1616680750000|2021-03-25 13:59:10|3533.05|3533.05|3533.22|3533.22|3533.22|3533.22|3532.88|3532.88|0
1616680760000|2021-03-25 13:59:20|3532.88|3532.88|3532.32|3532.32|3532.88|3532.88|3532.32|3532.32|0
1616680770000|2021-03-25 13:59:30|3532.4|3532.4|3533.33|3533.33|3533.33|3533.33|3532.4|3532.4|0
1616680780000|2021-03-25 13:59:40|3533.73|3533.73|3534.07|3534.07|3534.07|3534.07|3533.73|3533.73|0
1616680790000|2021-03-25 13:59:50|3534.75|3534.75|3534.7|3534.7|3534.86|3534.86|3534.7|3534.7|0
1616680800000|2021-03-25 14:00:00|3533.91|3533.91|3531.97|3531.97|3533.91|3533.91|3531.97|3531.97|0
1616680810000|2021-03-25 14:00:10|3531.63|3531.63|3531.97|3531.97|3531.97|3531.97|3531.63|3531.63|0
1616680820000|2021-03-25 14:00:20|3532.37|3532.37|3532.95|3532.95|3532.95|3532.95|3532.37|3532.37|0
1616680830000|2021-03-25 14:00:30|3533.35|3533.35|3533.83|3533.83|3533.83|3533.83|3533.35|3533.35|0
1616680840000|2021-03-25 14:00:40|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1616680850000|2021-03-25 14:00:50|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|0
1616680860000|2021-03-25 14:01:00|3533.69|3533.69|3533.34|3533.34|3533.69|3533.69|3533.34|3533.34|0
1616680900000|2021-03-25 14:01:40|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|0
1616680910000|2021-03-25 14:01:50|3533.1|3533.1|3533.55|3533.55|3533.55|3533.55|3532.86|3532.86|0
1616680920000|2021-03-25 14:02:00|3534.04|3534.04|3535.29|3535.29|3535.29|3535.29|3534.04|3534.04|0
1616680930000|2021-03-25 14:02:10|3535.68|3535.68|3537.71|3537.71|3537.71|3537.71|3535.68|3535.68|0
1616680940000|2021-03-25 14:02:20|3538.51|3538.51|3536.98|3536.98|3538.51|3538.51|3536.98|3536.98|0
1616680950000|2021-03-25 14:02:30|3537.37|3537.37|3537.71|3537.71|3537.71|3537.71|3537.37|3537.37|0
1616680960000|2021-03-25 14:02:40|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|0
1616680970000|2021-03-25 14:02:50|3538.06|3538.06|3538.51|3538.51|3538.51|3538.51|3537.71|3537.71|0
1616680980000|2021-03-25 14:03:00|3538.67|3538.67|3542.22|3542.22|3542.22|3542.22|3538.67|3538.67|0
1616680990000|2021-03-25 14:03:10|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1616681000000|2021-03-25 14:03:20|3542.3|3542.3|3541.42|3541.42|3542.3|3542.3|3541.27|3541.27|0
1616681010000|2021-03-25 14:03:30|3541.51|3541.51|3540.37|3540.37|3541.51|3541.51|3540.32|3540.32|0
1616681020000|2021-03-25 14:03:40|3540.21|3540.21|3538.78|3538.78|3540.21|3540.21|3538.78|3538.78|0
1616681030000|2021-03-25 14:03:50|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1616681050000|2021-03-25 14:04:10|3540.26|3540.26|3540.77|3540.77|3540.77|3540.77|3540.26|3540.26|0
1616681060000|2021-03-25 14:04:20|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1616681070000|2021-03-25 14:04:30|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|0
1616681080000|2021-03-25 14:04:40|3539.66|3539.66|3537.97|3537.97|3539.66|3539.66|3537.97|3537.97|0
1616681090000|2021-03-25 14:04:50|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1616681110000|2021-03-25 14:05:10|3538.71|3538.71|3538.71|3538.71|3539.1|3539.1|3538.71|3538.71|0
1616681120000|2021-03-25 14:05:20|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1616681130000|2021-03-25 14:05:30|3537.34|3537.34|3537.54|3537.54|3537.94|3537.94|3537.34|3537.34|0
1616681140000|2021-03-25 14:05:40|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1616681150000|2021-03-25 14:05:50|3536.85|3536.85|3536.39|3536.39|3536.85|3536.85|3536.39|3536.39|0
1616681170000|2021-03-25 14:06:10|3536.23|3536.23|3537.19|3537.19|3537.19|3537.19|3536.23|3536.23|0
1616681180000|2021-03-25 14:06:20|3537.27|3537.27|3537.1|3537.1|3537.95|3537.95|3537.1|3537.1|0
1616681190000|2021-03-25 14:06:30|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|0
1616681210000|2021-03-25 14:06:50|3536.35|3536.35|3536.02|3536.02|3536.35|3536.35|3536.02|3536.02|0
1616681220000|2021-03-25 14:07:00|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1616681230000|2021-03-25 14:07:10|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1616681240000|2021-03-25 14:07:20|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1616681250000|2021-03-25 14:07:30|3537.15|3537.15|3536.84|3536.84|3537.24|3537.24|3536.84|3536.84|0
1616681260000|2021-03-25 14:07:40|3536.52|3536.52|3536.46|3536.46|3536.52|3536.52|3536.12|3536.12|0
1616681270000|2021-03-25 14:07:50|3536.81|3536.81|3537.26|3537.26|3537.26|3537.26|3536.46|3536.46|0
1616681280000|2021-03-25 14:08:00|3537.65|3537.65|3539.09|3539.09|3539.09|3539.09|3537.65|3537.65|0
1616681300000|2021-03-25 14:08:20|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1616681330000|2021-03-25 14:08:50|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1616681350000|2021-03-25 14:09:10|3538.52|3538.52|3539.66|3539.66|3539.66|3539.66|3538.52|3538.52|0
1616681360000|2021-03-25 14:09:20|3540.05|3540.05|3540.04|3540.04|3540.05|3540.05|3539.93|3539.93|0
1616681380000|2021-03-25 14:09:40|3540.38|3540.38|3541.17|3541.17|3541.17|3541.17|3540.38|3540.38|0
1616681390000|2021-03-25 14:09:50|3540.83|3540.83|3540.74|3540.74|3541.08|3541.08|3540.74|3540.74|0
1616681410000|2021-03-25 14:10:10|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|0
1616681420000|2021-03-25 14:10:20|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|0
1616681430000|2021-03-25 14:10:30|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1616681440000|2021-03-25 14:10:40|3542.93|3542.93|3541.68|3541.68|3542.93|3542.93|3541.68|3541.68|0
1616681450000|2021-03-25 14:10:50|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1616681460000|2021-03-25 14:11:00|3541.97|3541.97|3540.85|3540.85|3541.97|3541.97|3540.85|3540.85|0
1616681470000|2021-03-25 14:11:10|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1616681490000|2021-03-25 14:11:30|3541.03|3541.03|3540.01|3540.01|3541.03|3541.03|3540.01|3540.01|0
1616681500000|2021-03-25 14:11:40|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1616681510000|2021-03-25 14:11:50|3540.74|3540.74|3541.96|3541.96|3541.99|3541.99|3540.74|3540.74|0
1616681520000|2021-03-25 14:12:00|3542.36|3542.36|3542.87|3542.87|3542.87|3542.87|3542.36|3542.36|0
1616681530000|2021-03-25 14:12:10|3542.96|3542.96|3543.75|3543.75|3543.75|3543.75|3542.96|3542.96|0
1616681540000|2021-03-25 14:12:20|3542.96|3542.96|3543.35|3543.35|3543.35|3543.35|3542.96|3542.96|0
1616681550000|2021-03-25 14:12:30|3542.96|3542.96|3542.39|3542.39|3542.96|3542.96|3542.39|3542.39|0
1616681560000|2021-03-25 14:12:40|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|0
1616681570000|2021-03-25 14:12:50|3541.93|3541.93|3542.33|3542.33|3542.33|3542.33|3541.93|3541.93|0
1616681580000|2021-03-25 14:13:00|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|0
1616681590000|2021-03-25 14:13:10|3543.07|3543.07|3543.19|3543.19|3543.19|3543.19|3543.07|3543.07|0
1616681600000|2021-03-25 14:13:20|3542.85|3542.85|3543.24|3543.24|3543.24|3543.24|3542.85|3542.85|0
1616681610000|2021-03-25 14:13:30|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|0
1616681620000|2021-03-25 14:13:40|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|0
1616681630000|2021-03-25 14:13:50|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1616681640000|2021-03-25 14:14:00|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|0
1616681650000|2021-03-25 14:14:10|3543.76|3543.76|3543.37|3543.37|3544.56|3544.56|3543.37|3543.37|0
1616681660000|2021-03-25 14:14:20|3543.76|3543.76|3544.16|3544.16|3544.16|3544.16|3543.76|3543.76|0
1616681670000|2021-03-25 14:14:30|3543.82|3543.82|3544.22|3544.22|3544.22|3544.22|3543.03|3543.03|0
1616681690000|2021-03-25 14:14:50|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|0
1616681700000|2021-03-25 14:15:00|3542.63|3542.63|3541.78|3541.78|3542.63|3542.63|3541.78|3541.78|0
1616681710000|2021-03-25 14:15:10|3541.61|3541.61|3541.61|3541.61|3541.61|3541.61|3541.61|3541.61|0
1616681720000|2021-03-25 14:15:20|3541.96|3541.96|3541.87|3541.87|3541.96|3541.96|3541.87|3541.87|0
1616681730000|2021-03-25 14:15:30|3541.79|3541.79|3539.52|3539.52|3541.79|3541.79|3539.52|3539.52|0
1616681750000|2021-03-25 14:15:50|3539.18|3539.18|3539.01|3539.01|3539.18|3539.18|3539.01|3539.01|0
1616681760000|2021-03-25 14:16:00|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1616681770000|2021-03-25 14:16:10|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|0
1616681780000|2021-03-25 14:16:20|3538.85|3538.85|3536.57|3536.57|3538.85|3538.85|3536.57|3536.57|0
1616681800000|2021-03-25 14:16:40|3536.23|3536.23|3534.74|3534.74|3536.23|3536.23|3534.74|3534.74|0
1616681810000|2021-03-25 14:16:50|3533.55|3533.55|3534.73|3534.73|3534.73|3534.73|3533.55|3533.55|0
1616681820000|2021-03-25 14:17:00|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|0
1616681830000|2021-03-25 14:17:10|3534.47|3534.47|3534.07|3534.07|3534.47|3534.47|3533.28|3533.28|0
1616681840000|2021-03-25 14:17:20|3534.47|3534.47|3534.72|3534.72|3534.72|3534.72|3534.47|3534.47|0
1616681850000|2021-03-25 14:17:30|3534.97|3534.97|3535.02|3535.02|3535.02|3535.02|3534.97|3534.97|0
1616681860000|2021-03-25 14:17:40|3535.07|3535.07|3538.59|3538.59|3538.59|3538.59|3535.07|3535.07|0
1616681880000|2021-03-25 14:18:00|3538.75|3538.75|3537.48|3537.48|3538.75|3538.75|3537.48|3537.48|0
1616681890000|2021-03-25 14:18:10|3537.08|3537.08|3537.08|3537.08|3537.08|3537.08|3537.08|3537.08|0
1616681900000|2021-03-25 14:18:20|3536.74|3536.74|3536.66|3536.66|3536.74|3536.74|3536.66|3536.66|0
1616681920000|2021-03-25 14:18:40|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1616681940000|2021-03-25 14:19:00|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1616681960000|2021-03-25 14:19:20|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|0
1616681970000|2021-03-25 14:19:30|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|0
1616681980000|2021-03-25 14:19:40|3537.37|3537.37|3537.77|3537.77|3537.77|3537.77|3537.37|3537.37|0
1616681990000|2021-03-25 14:19:50|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|0
1616682000000|2021-03-25 14:20:00|3538.51|3538.51|3538.62|3538.62|3538.62|3538.62|3538.51|3538.51|0
1616682020000|2021-03-25 14:20:20|3539.02|3539.02|3539.77|3539.77|3539.77|3539.77|3539.02|3539.02|0
1616682030000|2021-03-25 14:20:30|3539.43|3539.43|3537.9|3537.9|3539.43|3539.43|3537.9|3537.9|0
1616682040000|2021-03-25 14:20:40|3538.24|3538.24|3536.71|3536.71|3538.24|3538.24|3536.71|3536.71|0
1616682050000|2021-03-25 14:20:50|3536.59|3536.59|3536.44|3536.44|3536.59|3536.59|3536.44|3536.44|0
1616682060000|2021-03-25 14:21:00|3536.78|3536.78|3536.39|3536.39|3536.78|3536.78|3536.39|3536.39|0
1616682070000|2021-03-25 14:21:10|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|0
1616682090000|2021-03-25 14:21:30|3536.95|3536.95|3537.11|3537.11|3537.11|3537.11|3536.95|3536.95|0
1616682100000|2021-03-25 14:21:40|3536.99|3536.99|3537.73|3537.73|3537.73|3537.73|3536.99|3536.99|0
1616682120000|2021-03-25 14:22:00|3538.15|3538.15|3538.41|3538.41|3538.41|3538.41|3538.06|3538.06|0
1616682130000|2021-03-25 14:22:10|3538.06|3538.06|3538.86|3538.86|3538.86|3538.86|3538.06|3538.06|0
1616682150000|2021-03-25 14:22:30|3539.2|3539.2|3539.6|3539.6|3539.6|3539.6|3538.8|3538.8|0
1616682160000|2021-03-25 14:22:40|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|0
1616682180000|2021-03-25 14:23:00|3540.33|3540.33|3541.13|3541.13|3541.13|3541.13|3540.33|3540.33|0
1616682190000|2021-03-25 14:23:10|3541.21|3541.21|3541.38|3541.38|3541.64|3541.64|3541.21|3541.21|0
1616682200000|2021-03-25 14:23:20|3540.98|3540.98|3541.09|3541.09|3541.09|3541.09|3540.98|3540.98|0
1616682220000|2021-03-25 14:23:40|3541|3541|3541.35|3541.35|3541.35|3541.35|3541|3541|0
1616682250000|2021-03-25 14:24:10|3540.95|3540.95|3541.03|3541.03|3541.03|3541.03|3540.95|3540.95|0
1616682260000|2021-03-25 14:24:20|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.55|3540.55|0
1616682270000|2021-03-25 14:24:30|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|0
1616682280000|2021-03-25 14:24:40|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|0
1616682290000|2021-03-25 14:24:50|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|0
1616682310000|2021-03-25 14:25:10|3540.92|3540.92|3540.75|3540.75|3540.92|3540.92|3540.75|3540.75|0
1616682320000|2021-03-25 14:25:20|3540.67|3540.67|3540.67|3540.67|3540.67|3540.67|3540.67|3540.67|0
1616682340000|2021-03-25 14:25:40|3540.92|3540.92|3541.56|3541.56|3541.71|3541.71|3540.92|3540.92|0
1616682360000|2021-03-25 14:26:00|3541.17|3541.17|3541.4|3541.4|3541.4|3541.4|3541.17|3541.17|0
1616682370000|2021-03-25 14:26:10|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|0
1616682380000|2021-03-25 14:26:20|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|0
1616682400000|2021-03-25 14:26:40|3541.63|3541.63|3541.48|3541.48|3541.63|3541.63|3541.38|3541.38|0
1616682410000|2021-03-25 14:26:50|3540.69|3540.69|3540.01|3540.01|3540.69|3540.69|3540.01|3540.01|0
1616682420000|2021-03-25 14:27:00|3539.61|3539.61|3540.29|3540.29|3540.29|3540.29|3539.61|3539.61|0
1616682430000|2021-03-25 14:27:10|3539.95|3539.95|3539.27|3539.27|3539.95|3539.95|3539.27|3539.27|0
1616682440000|2021-03-25 14:27:20|3539.61|3539.61|3539.95|3539.95|3539.95|3539.95|3539.61|3539.61|0
1616682450000|2021-03-25 14:27:30|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|0
1616682460000|2021-03-25 14:27:40|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|0
1616682470000|2021-03-25 14:27:50|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1616682490000|2021-03-25 14:28:10|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1616682510000|2021-03-25 14:28:30|3540.06|3540.06|3540.32|3540.32|3540.56|3540.56|3540.06|3540.06|0
1616682520000|2021-03-25 14:28:40|3540.16|3540.16|3542.08|3542.08|3542.08|3542.08|3540.16|3540.16|0
1616682530000|2021-03-25 14:28:50|3542|3542|3541.83|3541.83|3542|3542|3541.83|3541.83|0
1616682550000|2021-03-25 14:29:10|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.31|3541.31|0
1616682570000|2021-03-25 14:29:30|3540.62|3540.62|3540.46|3540.46|3540.62|3540.62|3540.46|3540.46|0
1616682590000|2021-03-25 14:29:50|3540.37|3540.37|3540.32|3540.32|3540.48|3540.48|3540.32|3540.32|0
1616682600000|2021-03-25 14:30:00|3540.27|3540.27|3539.66|3539.66|3540.27|3540.27|3539.66|3539.66|0
1616682610000|2021-03-25 14:30:10|3539.32|3539.32|3539.55|3539.55|3539.55|3539.55|3539.15|3539.15|0
1616682620000|2021-03-25 14:30:20|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|0
1616682630000|2021-03-25 14:30:30|3540.29|3540.29|3540.37|3540.37|3540.37|3540.37|3540.29|3540.29|0
1616682640000|2021-03-25 14:30:40|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|0
1616682650000|2021-03-25 14:30:50|3541.11|3541.11|3541.21|3541.21|3541.21|3541.21|3541.11|3541.11|0
1616682660000|2021-03-25 14:31:00|3541.11|3541.11|3541|3541|3541.11|3541.11|3541|3541|0
1616682670000|2021-03-25 14:31:10|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1616682680000|2021-03-25 14:31:20|3540.21|3540.21|3540.12|3540.12|3540.21|3540.21|3540.12|3540.12|0
1616682690000|2021-03-25 14:31:30|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|0
1616682700000|2021-03-25 14:31:40|3540.18|3540.18|3541.18|3541.18|3541.18|3541.18|3540.18|3540.18|0
1616682710000|2021-03-25 14:31:50|3541.08|3541.08|3541.02|3541.02|3541.08|3541.08|3541.02|3541.02|0
1616682720000|2021-03-25 14:32:00|3541.19|3541.19|3544.07|3544.07|3544.46|3544.46|3541.19|3541.19|0
1616682730000|2021-03-25 14:32:10|3544.15|3544.15|3543.9|3543.9|3544.49|3544.49|3543.9|3543.9|0
1616682740000|2021-03-25 14:32:20|3543.74|3543.74|3542.86|3542.86|3543.74|3543.74|3542.86|3542.86|0
1616682750000|2021-03-25 14:32:30|3543.6|3543.6|3543.6|3543.6|3543.6|3543.6|3543.6|3543.6|0
1616682760000|2021-03-25 14:32:40|3543.44|3543.44|3543.69|3543.69|3543.69|3543.69|3543.44|3543.44|0
1616682780000|2021-03-25 14:33:00|3543.52|3543.52|3542.93|3542.93|3543.52|3543.52|3542.93|3542.93|0
1616682810000|2021-03-25 14:33:30|3542.85|3542.85|3542.27|3542.27|3542.96|3542.96|3542.27|3542.27|0
1616682830000|2021-03-25 14:33:50|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|0
1616682860000|2021-03-25 14:34:20|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|0
1616682870000|2021-03-25 14:34:30|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1616682880000|2021-03-25 14:34:40|3541.43|3541.43|3541.26|3541.26|3541.43|3541.43|3541.26|3541.26|0
1616682890000|2021-03-25 14:34:50|3541.09|3541.09|3539.74|3539.74|3541.09|3541.09|3539.74|3539.74|0
1616682900000|2021-03-25 14:35:00|3539.06|3539.06|3539.74|3539.74|3539.74|3539.74|3538.71|3538.71|0
1616682910000|2021-03-25 14:35:10|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1616682920000|2021-03-25 14:35:20|3540.3|3540.3|3540.3|3540.3|3540.3|3540.3|3540.3|3540.3|0
1616682940000|2021-03-25 14:35:40|3540.69|3540.69|3540.59|3540.59|3540.69|3540.69|3540.59|3540.59|0
1616682960000|2021-03-25 14:36:00|3541.27|3541.27|3541.05|3541.05|3541.27|3541.27|3541.05|3541.05|0
1616682970000|2021-03-25 14:36:10|3540.97|3540.97|3540.63|3540.63|3540.97|3540.97|3540.63|3540.63|0
1616682980000|2021-03-25 14:36:20|3540.28|3540.28|3539.49|3539.49|3540.28|3540.28|3539.49|3539.49|0
1616682990000|2021-03-25 14:36:30|3538.7|3538.7|3539.24|3539.24|3539.24|3539.24|3538.45|3538.45|0
1616683020000|2021-03-25 14:37:00|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1616683050000|2021-03-25 14:37:30|3539.72|3539.72|3539.04|3539.04|3539.72|3539.72|3539.04|3539.04|0
1616683060000|2021-03-25 14:37:40|3539.12|3539.12|3539.2|3539.2|3539.2|3539.2|3539.12|3539.12|0
1616683090000|2021-03-25 14:38:10|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1616683100000|2021-03-25 14:38:20|3539.63|3539.63|3540.42|3540.42|3540.42|3540.42|3539.63|3539.63|0
1616683110000|2021-03-25 14:38:30|3540.82|3540.82|3541.66|3541.66|3541.66|3541.66|3540.76|3540.76|0
1616683120000|2021-03-25 14:38:40|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|0
1616683130000|2021-03-25 14:38:50|3541.21|3541.21|3540.86|3540.86|3541.21|3541.21|3540.86|3540.86|0
1616683140000|2021-03-25 14:39:00|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|0
1616683150000|2021-03-25 14:39:10|3540.47|3540.47|3540.95|3540.95|3540.95|3540.95|3540.47|3540.47|0
1616683160000|2021-03-25 14:39:20|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|0
1616683170000|2021-03-25 14:39:30|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|0
1616683180000|2021-03-25 14:39:40|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1616683190000|2021-03-25 14:39:50|3540.77|3540.77|3539.98|3539.98|3540.77|3540.77|3539.98|3539.98|0
1616683200000|2021-03-25 14:40:00|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1616683210000|2021-03-25 14:40:10|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1616683260000|2021-03-25 14:41:00|3539.5|3539.5|3539.17|3539.17|3539.5|3539.5|3539.17|3539.17|0
1616683270000|2021-03-25 14:41:10|3538.77|3538.77|3538.35|3538.35|3538.77|3538.77|3538.35|3538.35|0
1616683280000|2021-03-25 14:41:20|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|0
1616683300000|2021-03-25 14:41:40|3538.29|3538.29|3538.38|3538.38|3538.38|3538.38|3538.29|3538.29|0
1616683320000|2021-03-25 14:42:00|3538.46|3538.46|3539.42|3539.42|3539.42|3539.42|3538.46|3538.46|0
1616683350000|2021-03-25 14:42:30|3539.34|3539.34|3538.26|3538.26|3539.34|3539.34|3538.26|3538.26|0
1616683370000|2021-03-25 14:42:50|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1616683410000|2021-03-25 14:43:30|3538.21|3538.21|3538.04|3538.04|3538.21|3538.21|3538.04|3538.04|0
1616683420000|2021-03-25 14:43:40|3538.38|3538.38|3538.38|3538.38|3538.38|3538.38|3538.38|3538.38|0
1616683440000|2021-03-25 14:44:00|3538.33|3538.33|3538.41|3538.41|3538.41|3538.41|3538.33|3538.33|0
1616683470000|2021-03-25 14:44:30|3538.81|3538.81|3538.41|3538.41|3538.81|3538.81|3538.41|3538.41|0
1616683480000|2021-03-25 14:44:40|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1616683490000|2021-03-25 14:44:50|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1616683500000|2021-03-25 14:45:00|3538.75|3538.75|3538.75|3538.75|3539.09|3539.09|3538.75|3538.75|0
1616683510000|2021-03-25 14:45:10|3539.15|3539.15|3540.13|3540.13|3540.13|3540.13|3539.15|3539.15|0
1616683530000|2021-03-25 14:45:30|3540.29|3540.29|3539.5|3539.5|3540.29|3540.29|3539.5|3539.5|0
1616683550000|2021-03-25 14:45:50|3539.34|3539.34|3538.86|3538.86|3539.34|3539.34|3538.86|3538.86|0
1616683560000|2021-03-25 14:46:00|3538.46|3538.46|3536.6|3536.6|3538.46|3538.46|3536.6|3536.6|0
1616683570000|2021-03-25 14:46:10|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|0
1616683580000|2021-03-25 14:46:20|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1616683590000|2021-03-25 14:46:30|3536.21|3536.21|3535.42|3535.42|3536.21|3536.21|3535.42|3535.42|0
1616683610000|2021-03-25 14:46:50|3535.08|3535.08|3534.06|3534.06|3535.08|3535.08|3534.06|3534.06|0
1616683620000|2021-03-25 14:47:00|3533.81|3533.81|3532.33|3532.33|3533.81|3533.81|3532.22|3532.22|0
1616683650000|2021-03-25 14:47:30|3532.28|3532.28|3531.4|3531.4|3532.28|3532.28|3531.4|3531.4|0
1616683660000|2021-03-25 14:47:40|3531|3531|3531|3531|3531|3531|3531|3531|0
1616683670000|2021-03-25 14:47:50|3531.09|3531.09|3531.5|3531.5|3531.5|3531.5|3531.09|3531.09|0
1616683680000|2021-03-25 14:48:00|3531.9|3531.9|3532.29|3532.29|3532.29|3532.29|3531.5|3531.5|0
1616683690000|2021-03-25 14:48:10|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|0
1616683730000|2021-03-25 14:48:50|3532.98|3532.98|3533.4|3533.4|3533.4|3533.4|3532.98|3532.98|0
1616683740000|2021-03-25 14:49:00|3534.08|3534.08|3534.03|3534.03|3534.43|3534.43|3534.03|3534.03|0
1616683750000|2021-03-25 14:49:10|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|0
1616683790000|2021-03-25 14:49:50|3534.82|3534.82|3534.74|3534.74|3534.82|3534.82|3534.74|3534.74|0
1616683800000|2021-03-25 14:50:00|3533.95|3533.95|3534.4|3534.4|3534.4|3534.4|3533.6|3533.6|0
1616683830000|2021-03-25 14:50:30|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1616683840000|2021-03-25 14:50:40|3534.4|3534.4|3533.72|3533.72|3534.4|3534.4|3533.72|3533.72|0
1616683860000|2021-03-25 14:51:00|3533.24|3533.24|3533.09|3533.09|3533.24|3533.24|3533.09|3533.09|0
1616683870000|2021-03-25 14:51:10|3533.77|3533.77|3534.11|3534.11|3534.11|3534.11|3533.77|3533.77|0
1616683900000|2021-03-25 14:51:40|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1616683920000|2021-03-25 14:52:00|3533.57|3533.57|3533.22|3533.22|3533.57|3533.57|3533.22|3533.22|0
1616683940000|2021-03-25 14:52:20|3532.83|3532.83|3532.43|3532.43|3532.83|3532.83|3532.43|3532.43|0
1616683950000|2021-03-25 14:52:30|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1616684000000|2021-03-25 14:53:20|3532.18|3532.18|3532.02|3532.02|3532.18|3532.18|3532.02|3532.02|0
1616684010000|2021-03-25 14:53:30|3531.94|3531.94|3530.92|3530.92|3531.94|3531.94|3530.92|3530.92|0
1616684020000|2021-03-25 14:53:40|3530.57|3530.57|3530.15|3530.15|3530.57|3530.57|3530.15|3530.15|0
1616684040000|2021-03-25 14:54:00|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|0
1616684060000|2021-03-25 14:54:20|3529.36|3529.36|3529.21|3529.21|3529.36|3529.36|3529.21|3529.21|0
1616684070000|2021-03-25 14:54:30|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|0
1616684080000|2021-03-25 14:54:40|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|0
1616684110000|2021-03-25 14:55:10|3528.87|3528.87|3529.03|3529.03|3529.03|3529.03|3528.87|3528.87|0
1616684120000|2021-03-25 14:55:20|3529.12|3529.12|3529.94|3529.94|3529.94|3529.94|3529.12|3529.12|0
1616684130000|2021-03-25 14:55:30|3530.44|3530.44|3531.66|3531.66|3531.66|3531.66|3530.1|3530.1|0
1616684140000|2021-03-25 14:55:40|3531.83|3531.83|3531.27|3531.27|3531.83|3531.83|3531.27|3531.27|0
1616684150000|2021-03-25 14:55:50|3531.1|3531.1|3530.54|3530.54|3531.1|3531.1|3530.54|3530.54|0
1616684160000|2021-03-25 14:56:00|3530.66|3530.66|3530.78|3530.78|3530.78|3530.78|3530.66|3530.66|0
1616684180000|2021-03-25 14:56:20|3531.17|3531.17|3531.26|3531.26|3531.26|3531.26|3531.17|3531.17|0
1616684190000|2021-03-25 14:56:30|3531.65|3531.65|3531.82|3531.82|3531.82|3531.82|3531.65|3531.65|0
1616684200000|2021-03-25 14:56:40|3532.21|3532.21|3532.21|3532.21|3533.4|3533.4|3532.21|3532.21|0
1616684210000|2021-03-25 14:56:50|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|0
1616684230000|2021-03-25 14:57:10|3532.72|3532.72|3532.57|3532.57|3532.72|3532.72|3532.57|3532.57|0
1616684250000|2021-03-25 14:57:30|3532.18|3532.18|3532.01|3532.01|3532.18|3532.18|3532.01|3532.01|0
1616684270000|2021-03-25 14:57:50|3531.67|3531.67|3530.94|3530.94|3531.67|3531.67|3530.94|3530.94|0
1616684280000|2021-03-25 14:58:00|3531.74|3531.74|3531.88|3531.88|3531.88|3531.88|3531.74|3531.74|0
1616684300000|2021-03-25 14:58:20|3532.13|3532.13|3532.95|3532.95|3532.95|3532.95|3532.13|3532.13|0
1616684310000|2021-03-25 14:58:30|3533.06|3533.06|3533.17|3533.17|3533.17|3533.17|3533.06|3533.06|0
1616684320000|2021-03-25 14:58:40|3533.56|3533.56|3533.73|3533.73|3533.73|3533.73|3533.56|3533.56|0
1616684340000|2021-03-25 14:59:00|3534.07|3534.07|3533.22|3533.22|3534.07|3534.07|3533.22|3533.22|0
1616684350000|2021-03-25 14:59:10|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1616684380000|2021-03-25 14:59:40|3532.51|3532.51|3532.76|3532.76|3532.84|3532.84|3532.51|3532.51|0
1616684390000|2021-03-25 14:59:50|3532.59|3532.59|3532.94|3532.94|3532.94|3532.94|3532.59|3532.59|0
1616684420000|2021-03-25 15:00:20|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|0
1616684430000|2021-03-25 15:00:30|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|0
1616684460000|2021-03-25 15:01:00|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1616684490000|2021-03-25 15:01:30|3532.71|3532.71|3531.92|3531.92|3532.71|3532.71|3531.92|3531.92|0
1616684510000|2021-03-25 15:01:50|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1616684520000|2021-03-25 15:02:00|3531.12|3531.12|3531.92|3531.92|3531.92|3531.92|3531.12|3531.12|0
1616684530000|2021-03-25 15:02:10|3530.73|3530.73|3530|3530|3530.73|3530.73|3530|3530|0
1616684540000|2021-03-25 15:02:20|3529.6|3529.6|3529.06|3529.06|3529.6|3529.6|3528.86|3528.86|0
1616684550000|2021-03-25 15:02:30|3528.85|3528.85|3527.89|3527.89|3528.85|3528.85|3527.83|3527.83|0
1616684560000|2021-03-25 15:02:40|3527.81|3527.81|3527.44|3527.44|3527.81|3527.81|3527.01|3527.01|0
1616684580000|2021-03-25 15:03:00|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|0
1616684590000|2021-03-25 15:03:10|3526.77|3526.77|3526.52|3526.52|3526.77|3526.77|3526.38|3526.38|0
1616684600000|2021-03-25 15:03:20|3526.18|3526.18|3526.1|3526.1|3526.18|3526.18|3526.1|3526.1|0
1616684610000|2021-03-25 15:03:30|3525.7|3525.7|3526.35|3526.35|3526.35|3526.35|3525.7|3525.7|0
1616684620000|2021-03-25 15:03:40|3526.69|3526.69|3529.35|3529.35|3529.35|3529.35|3526.69|3526.69|0
1616684630000|2021-03-25 15:03:50|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|0
1616684640000|2021-03-25 15:04:00|3528.84|3528.84|3528.66|3528.66|3529.05|3529.05|3528.66|3528.66|0
1616684660000|2021-03-25 15:04:20|3528.26|3528.26|3528.49|3528.49|3528.66|3528.66|3528.26|3528.26|0
1616684680000|2021-03-25 15:04:40|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|0
1616684700000|2021-03-25 15:05:00|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|0
1616684710000|2021-03-25 15:05:10|3527.97|3527.97|3526.95|3526.95|3527.97|3527.97|3526.95|3526.95|0
1616684720000|2021-03-25 15:05:20|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1616684730000|2021-03-25 15:05:30|3527.23|3527.23|3526.84|3526.84|3527.23|3527.23|3526.84|3526.84|0
1616684740000|2021-03-25 15:05:40|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|0
1616684750000|2021-03-25 15:05:50|3526.84|3526.84|3527.52|3527.52|3527.52|3527.52|3526.84|3526.84|0
1616684760000|2021-03-25 15:06:00|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1616684770000|2021-03-25 15:06:10|3528.2|3528.2|3528.45|3528.45|3528.45|3528.45|3528.2|3528.2|0
1616684780000|2021-03-25 15:06:20|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|0
1616684790000|2021-03-25 15:06:30|3528.66|3528.66|3528.96|3528.96|3528.96|3528.96|3528.66|3528.66|0
1616684800000|2021-03-25 15:06:40|3529.12|3529.12|3530|3530|3530|3530|3529.12|3529.12|0
1616684820000|2021-03-25 15:07:00|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|0
1616684830000|2021-03-25 15:07:10|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1616684840000|2021-03-25 15:07:20|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1616684850000|2021-03-25 15:07:30|3531.16|3531.16|3531.25|3531.25|3531.25|3531.25|3531.16|3531.16|0
1616684860000|2021-03-25 15:07:40|3531.48|3531.48|3531.8|3531.8|3531.8|3531.8|3531.48|3531.48|0
1616684870000|2021-03-25 15:07:50|3531.72|3531.72|3531.32|3531.32|3531.72|3531.72|3531.32|3531.32|0
1616684880000|2021-03-25 15:08:00|3531.03|3531.03|3531.63|3531.63|3531.63|3531.63|3531.03|3531.03|0
1616684900000|2021-03-25 15:08:20|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|0
1616684920000|2021-03-25 15:08:40|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|0
1616684930000|2021-03-25 15:08:50|3531.41|3531.41|3531.81|3531.81|3531.81|3531.81|3531.41|3531.41|0
1616684940000|2021-03-25 15:09:00|3531.73|3531.73|3531.33|3531.33|3531.73|3531.73|3531.33|3531.33|0
1616684960000|2021-03-25 15:09:20|3530.93|3530.93|3530.85|3530.85|3530.93|3530.93|3530.85|3530.85|0
1616684980000|2021-03-25 15:09:40|3530.8|3530.8|3530.94|3530.94|3530.94|3530.94|3530.8|3530.8|0
1616685010000|2021-03-25 15:10:10|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|0
1616685040000|2021-03-25 15:10:40|3530.89|3530.89|3531.89|3531.89|3531.89|3531.89|3530.89|3530.89|0
1616685050000|2021-03-25 15:10:50|3531.78|3531.78|3531.93|3531.93|3531.93|3531.93|3531.78|3531.78|0
1616685060000|2021-03-25 15:11:00|3532.1|3532.1|3533.05|3533.05|3533.05|3533.05|3532.1|3532.1|0
1616685070000|2021-03-25 15:11:10|3533.45|3533.45|3534|3534|3534.15|3534.15|3533.45|3533.45|0
1616685080000|2021-03-25 15:11:20|3534.66|3534.66|3535.06|3535.06|3535.06|3535.06|3534.66|3534.66|0
1616685090000|2021-03-25 15:11:30|3535.2|3535.2|3535.2|3535.2|3535.71|3535.71|3535.2|3535.2|0
1616685100000|2021-03-25 15:11:40|3535.29|3535.29|3535.68|3535.68|3535.68|3535.68|3535.29|3535.29|0
1616685110000|2021-03-25 15:11:50|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|0
1616685120000|2021-03-25 15:12:00|3535.87|3535.87|3535.48|3535.48|3535.87|3535.87|3535.48|3535.48|0
1616685130000|2021-03-25 15:12:10|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|0
1616685150000|2021-03-25 15:12:30|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|0
1616685160000|2021-03-25 15:12:40|3534.83|3534.83|3534.75|3534.75|3534.83|3534.83|3534.75|3534.75|0
1616685170000|2021-03-25 15:12:50|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|0
1616685180000|2021-03-25 15:13:00|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|0
1616685190000|2021-03-25 15:13:10|3534.98|3534.98|3534.24|3534.24|3534.98|3534.98|3534.24|3534.24|0
1616685210000|2021-03-25 15:13:30|3534.41|3534.41|3535.37|3535.37|3535.37|3535.37|3534.32|3534.32|0
1616685230000|2021-03-25 15:13:50|3535.42|3535.42|3535.9|3535.9|3535.9|3535.9|3535.42|3535.42|0
1616685240000|2021-03-25 15:14:00|3535.98|3535.98|3536.46|3536.46|3536.46|3536.46|3535.98|3535.98|0
1616685260000|2021-03-25 15:14:20|3536.54|3536.54|3536.62|3536.62|3536.62|3536.62|3536.54|3536.54|0
1616685270000|2021-03-25 15:14:30|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|0
1616685280000|2021-03-25 15:14:40|3536.86|3536.86|3536.86|3536.86|3536.86|3536.86|3536.86|3536.86|0
1616685290000|2021-03-25 15:14:50|3536.77|3536.77|3535.98|3535.98|3536.77|3536.77|3535.98|3535.98|0
1616685300000|2021-03-25 15:15:00|3535.93|3535.93|3535.6|3535.6|3535.93|3535.93|3535.6|3535.6|0
1616685310000|2021-03-25 15:15:10|3535.26|3535.26|3535.42|3535.42|3535.42|3535.42|3535.26|3535.26|0
1616685320000|2021-03-25 15:15:20|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|0
1616685330000|2021-03-25 15:15:30|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|0
1616685340000|2021-03-25 15:15:40|3536.24|3536.24|3536.14|3536.14|3536.48|3536.48|3536.14|3536.14|0
1616685360000|2021-03-25 15:16:00|3536.48|3536.48|3536.42|3536.42|3536.48|3536.48|3536.42|3536.42|0
1616685370000|2021-03-25 15:16:10|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1616685380000|2021-03-25 15:16:20|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|0
1616685390000|2021-03-25 15:16:30|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|0
1616685410000|2021-03-25 15:16:50|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|0
1616685430000|2021-03-25 15:17:10|3536.76|3536.76|3537.96|3537.96|3537.96|3537.96|3536.76|3536.76|0
1616685450000|2021-03-25 15:17:30|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3537.7|3537.7|0
1616685460000|2021-03-25 15:17:40|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1616685470000|2021-03-25 15:17:50|3538.13|3538.13|3537.54|3537.54|3538.13|3538.13|3537.54|3537.54|0
1616685480000|2021-03-25 15:18:00|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|0
1616685500000|2021-03-25 15:18:20|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1616685510000|2021-03-25 15:18:30|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1616685530000|2021-03-25 15:18:50|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1616685540000|2021-03-25 15:19:00|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|0
1616685550000|2021-03-25 15:19:10|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|0
1616685560000|2021-03-25 15:19:20|3537.35|3537.35|3537.69|3537.69|3537.69|3537.69|3536.89|3536.89|0
1616685570000|2021-03-25 15:19:30|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1616685580000|2021-03-25 15:19:40|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|0
1616685590000|2021-03-25 15:19:50|3537.63|3537.63|3537.58|3537.58|3537.63|3537.63|3537.58|3537.58|0
1616685600000|2021-03-25 15:20:00|3537.24|3537.24|3537.18|3537.18|3537.29|3537.29|3537.18|3537.18|0
1616685610000|2021-03-25 15:20:10|3536.84|3536.84|3536.76|3536.76|3536.84|3536.84|3536.5|3536.5|0
1616685630000|2021-03-25 15:20:30|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.59|3536.59|0
1616685640000|2021-03-25 15:20:40|3536.84|3536.84|3536.73|3536.73|3536.84|3536.84|3536.73|3536.73|0
1616685650000|2021-03-25 15:20:50|3536.39|3536.39|3536.34|3536.34|3536.39|3536.39|3536.34|3536.34|0
1616685660000|2021-03-25 15:21:00|3536.73|3536.73|3536.1|3536.1|3536.73|3536.73|3535.94|3535.94|0
1616685680000|2021-03-25 15:21:20|3535.94|3535.94|3535.94|3535.94|3535.94|3535.94|3535.94|3535.94|0
1616685700000|2021-03-25 15:21:40|3536.73|3536.73|3536.34|3536.34|3536.73|3536.73|3536.34|3536.34|0
1616685710000|2021-03-25 15:21:50|3536.42|3536.42|3535.93|3535.93|3537.21|3537.21|3535.93|3535.93|0
1616685720000|2021-03-25 15:22:00|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|0
1616685740000|2021-03-25 15:22:20|3536.22|3536.22|3536.31|3536.31|3536.31|3536.31|3536.22|3536.22|0
1616685750000|2021-03-25 15:22:30|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|0
1616685760000|2021-03-25 15:22:40|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1616685770000|2021-03-25 15:22:50|3536.72|3536.72|3536.89|3536.89|3536.89|3536.89|3536.55|3536.55|0
1616685790000|2021-03-25 15:23:10|3536.99|3536.99|3536.89|3536.89|3536.99|3536.99|3536.89|3536.89|0
1616685800000|2021-03-25 15:23:20|3537.23|3537.23|3537.4|3537.4|3537.4|3537.4|3537.23|3537.23|0
1616685810000|2021-03-25 15:23:30|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1616685830000|2021-03-25 15:23:50|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|0
1616685840000|2021-03-25 15:24:00|3537.05|3537.05|3537.6|3537.6|3538|3538|3537.05|3537.05|0
1616685860000|2021-03-25 15:24:20|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1616685870000|2021-03-25 15:24:30|3538.16|3538.16|3537.77|3537.77|3538.16|3538.16|3537.37|3537.37|0
1616685890000|2021-03-25 15:24:50|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1616685900000|2021-03-25 15:25:00|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|0
1616685910000|2021-03-25 15:25:10|3537.35|3537.35|3537.01|3537.01|3537.35|3537.35|3537.01|3537.01|0
1616685930000|2021-03-25 15:25:30|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1616685940000|2021-03-25 15:25:40|3536.85|3536.85|3536.79|3536.79|3536.85|3536.85|3536.79|3536.79|0
1616685950000|2021-03-25 15:25:50|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1616685960000|2021-03-25 15:26:00|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1616685970000|2021-03-25 15:26:10|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|3536.05|0
1616685990000|2021-03-25 15:26:30|3535.95|3535.95|3535.5|3535.5|3535.95|3535.95|3535.5|3535.5|0
1616686000000|2021-03-25 15:26:40|3535.35|3535.35|3534.61|3534.61|3535.35|3535.35|3534.55|3534.55|0
1616686010000|2021-03-25 15:26:50|3534.53|3534.53|3535.63|3535.63|3535.63|3535.63|3534.53|3534.53|0
1616686020000|2021-03-25 15:27:00|3535.71|3535.71|3537.73|3537.73|3537.73|3537.73|3535.71|3535.71|0
1616686040000|2021-03-25 15:27:20|3537.78|3537.78|3538.49|3538.49|3539.28|3539.28|3537.78|3537.78|0
1616686050000|2021-03-25 15:27:30|3538.09|3538.09|3539.28|3539.28|3539.28|3539.28|3538.09|3538.09|0
1616686060000|2021-03-25 15:27:40|3539.68|3539.68|3538.49|3538.49|3540.08|3540.08|3538.49|3538.49|0
1616686070000|2021-03-25 15:27:50|3538.15|3538.15|3537.56|3537.56|3538.15|3538.15|3537.56|3537.56|0
1616686080000|2021-03-25 15:28:00|3537.89|3537.89|3538.38|3538.38|3538.78|3538.78|3537.89|3537.89|0
1616686090000|2021-03-25 15:28:10|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1616686100000|2021-03-25 15:28:20|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1616686110000|2021-03-25 15:28:30|3538.66|3538.66|3538.63|3538.63|3538.77|3538.77|3538.63|3538.63|0
1616686130000|2021-03-25 15:28:50|3538.72|3538.72|3539.17|3539.17|3539.17|3539.17|3538.38|3538.38|0
1616686150000|2021-03-25 15:29:10|3539.33|3539.33|3539.22|3539.22|3539.33|3539.33|3539.22|3539.22|0
1616686160000|2021-03-25 15:29:20|3539.61|3539.61|3540.8|3540.8|3541.2|3541.2|3539.61|3539.61|0
1616686170000|2021-03-25 15:29:30|3541.6|3541.6|3540.41|3540.41|3541.6|3541.6|3540.41|3540.41|0
1616686180000|2021-03-25 15:29:40|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1616686190000|2021-03-25 15:29:50|3539.86|3539.86|3540.39|3540.39|3540.39|3540.39|3539.86|3539.86|0
1616686200000|2021-03-25 15:30:00|3540.79|3540.79|3541.21|3541.21|3541.45|3541.45|3540.79|3540.79|0
1616686210000|2021-03-25 15:30:10|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|0
1616686220000|2021-03-25 15:30:20|3542.25|3542.25|3543.95|3543.95|3543.95|3543.95|3542.25|3542.25|0
1616686230000|2021-03-25 15:30:30|3544.29|3544.29|3544.31|3544.31|3544.79|3544.79|3544.29|3544.29|0
1616686250000|2021-03-25 15:30:50|3543.91|3543.91|3544.71|3544.71|3544.71|3544.71|3543.91|3543.91|0
1616686260000|2021-03-25 15:31:00|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|0
1616686280000|2021-03-25 15:31:20|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1616686290000|2021-03-25 15:31:30|3542.78|3542.78|3542.44|3542.44|3542.78|3542.78|3542.44|3542.44|0
1616686310000|2021-03-25 15:31:50|3542.27|3542.27|3542.15|3542.15|3542.27|3542.27|3542.15|3542.15|0
1616686320000|2021-03-25 15:32:00|3541.82|3541.82|3540.3|3540.3|3541.82|3541.82|3540.3|3540.3|0
1616686330000|2021-03-25 15:32:10|3539.96|3539.96|3539.46|3539.46|3539.96|3539.96|3539.28|3539.28|0
1616686340000|2021-03-25 15:32:20|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|0
1616686350000|2021-03-25 15:32:30|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1616686360000|2021-03-25 15:32:40|3538.54|3538.54|3538.88|3538.88|3538.88|3538.88|3538.54|3538.54|0
1616686380000|2021-03-25 15:33:00|3539.4|3539.4|3540.39|3540.39|3540.39|3540.39|3539.4|3539.4|0
1616686390000|2021-03-25 15:33:10|3540.47|3540.47|3540.87|3540.87|3540.87|3540.87|3540.47|3540.47|0
1616686400000|2021-03-25 15:33:20|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|0
1616686420000|2021-03-25 15:33:40|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|0
1616686430000|2021-03-25 15:33:50|3540.29|3540.29|3539.58|3539.58|3540.29|3540.29|3539.58|3539.58|0
1616686450000|2021-03-25 15:34:10|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1616686470000|2021-03-25 15:34:30|3540.04|3540.04|3540.44|3540.44|3540.44|3540.44|3540.04|3540.04|0
1616686480000|2021-03-25 15:34:40|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|0
1616686530000|2021-03-25 15:35:30|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1616686540000|2021-03-25 15:35:40|3541.08|3541.08|3541.82|3541.82|3541.82|3541.82|3541.02|3541.02|0
1616686550000|2021-03-25 15:35:50|3542.3|3542.3|3542.69|3542.69|3542.69|3542.69|3542.3|3542.3|0
1616686560000|2021-03-25 15:36:00|3542.94|3542.94|3543.73|3543.73|3544.24|3544.24|3542.94|3542.94|0
1616686570000|2021-03-25 15:36:10|3544.13|3544.13|3544.13|3544.13|3544.47|3544.47|3544.13|3544.13|0
1616686580000|2021-03-25 15:36:20|3543.73|3543.73|3543.64|3543.64|3543.98|3543.98|3543.64|3543.64|0
1616686600000|2021-03-25 15:36:40|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|0
1616686620000|2021-03-25 15:37:00|3543.59|3543.59|3543.98|3543.98|3543.98|3543.98|3543.59|3543.59|0
1616686630000|2021-03-25 15:37:10|3543.64|3543.64|3543.64|3543.64|3543.76|3543.76|3543.64|3543.64|0
1616686640000|2021-03-25 15:37:20|3542.96|3542.96|3542.88|3542.88|3542.96|3542.96|3542.88|3542.88|0
1616686650000|2021-03-25 15:37:30|3542.48|3542.48|3542.14|3542.14|3542.48|3542.48|3542.14|3542.14|0
1616686660000|2021-03-25 15:37:40|3542.53|3542.53|3542.88|3542.88|3542.88|3542.88|3542.53|3542.53|0
1616686670000|2021-03-25 15:37:50|3542.53|3542.53|3543.22|3543.22|3543.22|3543.22|3542.53|3542.53|0
1616686680000|2021-03-25 15:38:00|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|0
1616686690000|2021-03-25 15:38:10|3542.96|3542.96|3543.6|3543.6|3543.6|3543.6|3542.96|3542.96|0
1616686700000|2021-03-25 15:38:20|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|0
1616686710000|2021-03-25 15:38:30|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|0
1616686740000|2021-03-25 15:39:00|3543.04|3543.04|3543.28|3543.28|3543.68|3543.68|3543.04|3543.04|0
1616686750000|2021-03-25 15:39:10|3543.68|3543.68|3542.89|3542.89|3543.68|3543.68|3542.89|3542.89|0
1616686760000|2021-03-25 15:39:20|3542.55|3542.55|3542.63|3542.63|3542.63|3542.63|3542.55|3542.55|0
1616686770000|2021-03-25 15:39:30|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|0
1616686790000|2021-03-25 15:39:50|3543.37|3543.37|3543.76|3543.76|3543.76|3543.76|3543.37|3543.37|0
1616686800000|2021-03-25 15:40:00|3543.85|3543.85|3544.08|3544.08|3544.08|3544.08|3543.85|3543.85|0
1616686810000|2021-03-25 15:40:10|3543.74|3543.74|3543.66|3543.66|3543.74|3543.74|3543.66|3543.66|0
1616686830000|2021-03-25 15:40:30|3543.61|3543.61|3543.64|3543.64|3543.64|3543.64|3543.55|3543.55|0
1616686840000|2021-03-25 15:40:40|3543.72|3543.72|3543.8|3543.8|3543.8|3543.8|3543.72|3543.72|0
1616686850000|2021-03-25 15:40:50|3543.88|3543.88|3543.54|3543.54|3543.99|3543.99|3543.54|3543.54|0
1616686860000|2021-03-25 15:41:00|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1616686870000|2021-03-25 15:41:10|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|0
1616686880000|2021-03-25 15:41:20|3543.3|3543.3|3543.3|3543.3|3543.39|3543.39|3543.3|3543.3|0
1616686890000|2021-03-25 15:41:30|3542.91|3542.91|3542.82|3542.82|3542.91|3542.91|3542.43|3542.43|0
1616686920000|2021-03-25 15:42:00|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|0
1616686930000|2021-03-25 15:42:10|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1616686950000|2021-03-25 15:42:30|3542.26|3542.26|3542.32|3542.32|3542.32|3542.32|3541.92|3541.92|0
1616686960000|2021-03-25 15:42:40|3542.26|3542.26|3541.82|3541.82|3542.26|3542.26|3541.82|3541.82|0
1616686970000|2021-03-25 15:42:50|3541.9|3541.9|3541.98|3541.98|3541.98|3541.98|3541.9|3541.9|0
1616686980000|2021-03-25 15:43:00|3542.32|3542.32|3542.66|3542.66|3542.66|3542.66|3542.32|3542.32|0
1616686990000|2021-03-25 15:43:10|3542.9|3542.9|3543.64|3543.64|3543.64|3543.64|3542.9|3542.9|0
1616687000000|2021-03-25 15:43:20|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1616687010000|2021-03-25 15:43:30|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1616687030000|2021-03-25 15:43:50|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|0
1616687040000|2021-03-25 15:44:00|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|0
1616687060000|2021-03-25 15:44:20|3543.5|3543.5|3543.38|3543.38|3543.5|3543.5|3543.38|3543.38|0
1616687080000|2021-03-25 15:44:40|3542.99|3542.99|3542.42|3542.42|3542.99|3542.99|3542.42|3542.42|0
1616687100000|2021-03-25 15:45:00|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|0
1616687110000|2021-03-25 15:45:10|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1616687120000|2021-03-25 15:45:20|3540.94|3540.94|3540.09|3540.09|3540.94|3540.94|3540.09|3540.09|0
1616687130000|2021-03-25 15:45:30|3539.97|3539.97|3540.24|3540.24|3540.24|3540.24|3539.85|3539.85|0
1616687140000|2021-03-25 15:45:40|3540.33|3540.33|3541.07|3541.07|3541.07|3541.07|3540.33|3540.33|0
1616687150000|2021-03-25 15:45:50|3541.46|3541.46|3541.66|3541.66|3541.66|3541.66|3541.34|3541.34|0
1616687170000|2021-03-25 15:46:10|3542.06|3542.06|3542.74|3542.74|3542.74|3542.74|3542.06|3542.06|0
1616687190000|2021-03-25 15:46:30|3542.35|3542.35|3541.27|3541.27|3542.35|3542.35|3541.27|3541.27|0
1616687210000|2021-03-25 15:46:50|3541.95|3541.95|3542.73|3542.73|3542.73|3542.73|3541.95|3541.95|0
1616687220000|2021-03-25 15:47:00|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|0
1616687230000|2021-03-25 15:47:10|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1616687260000|2021-03-25 15:47:40|3542.72|3542.72|3543.07|3543.07|3543.07|3543.07|3542.72|3542.72|0
1616687280000|2021-03-25 15:48:00|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1616687290000|2021-03-25 15:48:10|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|0
1616687300000|2021-03-25 15:48:20|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1616687310000|2021-03-25 15:48:30|3543.2|3543.2|3543.89|3543.89|3543.89|3543.89|3543.2|3543.2|0
1616687320000|2021-03-25 15:48:40|3544.13|3544.13|3544.96|3544.96|3544.96|3544.96|3544.13|3544.13|0
1616687330000|2021-03-25 15:48:50|3545.35|3545.35|3546.04|3546.04|3546.04|3546.04|3545.35|3545.35|0
1616687340000|2021-03-25 15:49:00|3545.98|3545.98|3546.38|3546.38|3546.43|3546.43|3545.98|3545.98|0
1616687350000|2021-03-25 15:49:10|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|0
1616687360000|2021-03-25 15:49:20|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1616687380000|2021-03-25 15:49:40|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1616687390000|2021-03-25 15:49:50|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|0
1616687410000|2021-03-25 15:50:10|3546.43|3546.43|3546.91|3546.91|3547.25|3547.25|3546.43|3546.43|0
1616687450000|2021-03-25 15:50:50|3546.99|3546.99|3546.91|3546.91|3546.99|3546.99|3546.91|3546.91|0
1616687460000|2021-03-25 15:51:00|3546.99|3546.99|3548.12|3548.12|3548.12|3548.12|3546.99|3546.99|0
1616687470000|2021-03-25 15:51:10|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1616687480000|2021-03-25 15:51:20|3548.86|3548.86|3549.77|3549.77|3549.77|3549.77|3548.78|3548.78|0
1616687500000|2021-03-25 15:51:40|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|0
1616687510000|2021-03-25 15:51:50|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1616687520000|2021-03-25 15:52:00|3549.7|3549.7|3549.78|3549.78|3549.78|3549.78|3549.7|3549.7|0
1616687530000|2021-03-25 15:52:10|3550.18|3550.18|3550.14|3550.14|3550.54|3550.54|3550.14|3550.14|0
1616687540000|2021-03-25 15:52:20|3550.31|3550.31|3550.47|3550.47|3550.47|3550.47|3550.31|3550.31|0
1616687560000|2021-03-25 15:52:40|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|0
1616687570000|2021-03-25 15:52:50|3551.29|3551.29|3551.06|3551.06|3551.46|3551.46|3551.06|3551.06|0
1616687580000|2021-03-25 15:53:00|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|0
1616687590000|2021-03-25 15:53:10|3550.41|3550.41|3550.19|3550.19|3550.41|3550.41|3550.19|3550.19|0
1616687600000|2021-03-25 15:53:20|3550.25|3550.25|3551.33|3551.33|3552.07|3552.07|3550.25|3550.25|0
1616687610000|2021-03-25 15:53:30|3551.49|3551.49|3551.07|3551.07|3551.49|3551.49|3550.99|3550.99|0
1616687630000|2021-03-25 15:53:50|3550.99|3550.99|3550.9|3550.9|3550.99|3550.99|3550.9|3550.9|0
1616687650000|2021-03-25 15:54:10|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1616687660000|2021-03-25 15:54:20|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1616687670000|2021-03-25 15:54:30|3550.93|3550.93|3552.6|3552.6|3552.6|3552.6|3550.93|3550.93|0
1616687680000|2021-03-25 15:54:40|3552.77|3552.77|3554.45|3554.45|3554.45|3554.45|3552.77|3552.77|0
1616687690000|2021-03-25 15:54:50|3555.14|3555.14|3554.05|3554.05|3555.48|3555.48|3554.05|3554.05|0
1616687700000|2021-03-25 15:55:00|3553.89|3553.89|3554.34|3554.34|3554.68|3554.68|3553.89|3553.89|0
1616687710000|2021-03-25 15:55:10|3553.94|3553.94|3553.2|3553.2|3553.94|3553.94|3553.2|3553.2|0
1616687720000|2021-03-25 15:55:20|3553.29|3553.29|3553.71|3553.71|3553.71|3553.71|3553.23|3553.23|0
1616687730000|2021-03-25 15:55:30|3553.32|3553.32|3553.77|3553.77|3553.77|3553.77|3552.97|3552.97|0
1616687740000|2021-03-25 15:55:40|3553.37|3553.37|3552.97|3552.97|3553.37|3553.37|3552.97|3552.97|0
1616687770000|2021-03-25 15:56:10|3553.77|3553.77|3553.66|3553.66|3553.77|3553.77|3553.66|3553.66|0
1616687790000|2021-03-25 15:56:30|3553.74|3553.74|3554.19|3554.19|3554.19|3554.19|3553.74|3553.74|0
1616687800000|2021-03-25 15:56:40|3554.09|3554.09|3556.45|3556.45|3556.45|3556.45|3554.09|3554.09|0
1616687810000|2021-03-25 15:56:50|3556.21|3556.21|3555.54|3555.54|3556.21|3556.21|3555.54|3555.54|0
1616687840000|2021-03-25 15:57:20|3555.43|3555.43|3555.54|3555.54|3555.54|3555.54|3555.43|3555.43|0
1616687850000|2021-03-25 15:57:30|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1616687870000|2021-03-25 15:57:50|3554.83|3554.83|3555.03|3555.03|3555.03|3555.03|3554.83|3554.83|0
1616687880000|2021-03-25 15:58:00|3555.15|3555.15|3555.21|3555.21|3555.32|3555.32|3555.15|3555.15|0
1616687890000|2021-03-25 15:58:10|3555.61|3555.61|3554.71|3554.71|3555.72|3555.72|3554.71|3554.71|0
1616687900000|2021-03-25 15:58:20|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|0
1616687910000|2021-03-25 15:58:30|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|0
1616687920000|2021-03-25 15:58:40|3554.62|3554.62|3554.97|3554.97|3554.97|3554.97|3554.62|3554.62|0
1616687930000|2021-03-25 15:58:50|3555.02|3555.02|3554.8|3554.8|3555.2|3555.2|3554.8|3554.8|0
1616687940000|2021-03-25 15:59:00|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1616687950000|2021-03-25 15:59:10|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|0
1616687960000|2021-03-25 15:59:20|3555.68|3555.68|3556.01|3556.01|3556.01|3556.01|3555.68|3555.68|0
1616687970000|2021-03-25 15:59:30|3556.09|3556.09|3556.04|3556.04|3556.09|3556.09|3556.04|3556.04|0
1616687980000|2021-03-25 15:59:40|3556.09|3556.09|3556.04|3556.04|3556.14|3556.14|3556.04|3556.04|0
1616687990000|2021-03-25 15:59:50|3556.14|3556.14|3556.3|3556.3|3556.36|3556.36|3556.09|3556.09|0
1616688000000|2021-03-25 16:00:00|3556.14|3556.14|3555.13|3555.13|3556.14|3556.14|3555.13|3555.13|0
1616688010000|2021-03-25 16:00:10|3555.47|3555.47|3555.63|3555.63|3555.63|3555.63|3555.47|3555.47|0
1616688020000|2021-03-25 16:00:20|3555.78|3555.78|3555.55|3555.55|3555.78|3555.78|3555.55|3555.55|0
1616688030000|2021-03-25 16:00:30|3555.22|3555.22|3555.62|3555.62|3555.62|3555.62|3555.22|3555.22|0
1616688040000|2021-03-25 16:00:40|3555.28|3555.28|3556.1|3556.1|3556.1|3556.1|3555.28|3555.28|0
1616688050000|2021-03-25 16:00:50|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|0
1616688060000|2021-03-25 16:01:00|3556.1|3556.1|3556.97|3556.97|3556.97|3556.97|3556.1|3556.1|0
1616688070000|2021-03-25 16:01:10|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|0
1616688080000|2021-03-25 16:01:20|3556.92|3556.92|3557.08|3557.08|3557.08|3557.08|3556.92|3556.92|0
1616688090000|2021-03-25 16:01:30|3557.48|3557.48|3556.87|3556.87|3557.48|3557.48|3556.87|3556.87|0
1616688100000|2021-03-25 16:01:40|3557.04|3557.04|3557.32|3557.32|3557.32|3557.32|3557.04|3557.04|0
1616688110000|2021-03-25 16:01:50|3556.98|3556.98|3556.73|3556.73|3556.98|3556.98|3556.56|3556.56|0
1616688120000|2021-03-25 16:02:00|3556.88|3556.88|3556.4|3556.4|3557.14|3557.14|3556.4|3556.4|0
1616688140000|2021-03-25 16:02:20|3556|3556|3556|3556|3556|3556|3556|3556|0
1616688150000|2021-03-25 16:02:30|3556.16|3556.16|3556.16|3556.16|3556.16|3556.16|3556.16|3556.16|0
1616688160000|2021-03-25 16:02:40|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.74|3555.74|0
1616688170000|2021-03-25 16:02:50|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|0
1616688180000|2021-03-25 16:03:00|3555.42|3555.42|3555.68|3555.68|3555.77|3555.77|3555.08|3555.08|0
1616688190000|2021-03-25 16:03:10|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1616688200000|2021-03-25 16:03:20|3555.2|3555.2|3554.64|3554.64|3555.2|3555.2|3554.64|3554.64|0
1616688210000|2021-03-25 16:03:30|3554.31|3554.31|3553.81|3553.81|3554.31|3554.31|3553.81|3553.81|0
1616688220000|2021-03-25 16:03:40|3554.22|3554.22|3555.02|3555.02|3555.02|3555.02|3554.22|3554.22|0
1616688230000|2021-03-25 16:03:50|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|0
1616688250000|2021-03-25 16:04:10|3555.33|3555.33|3556.01|3556.01|3556.01|3556.01|3555.33|3555.33|0
1616688260000|2021-03-25 16:04:20|3556.1|3556.1|3557.23|3557.23|3557.23|3557.23|3556.1|3556.1|0
1616688270000|2021-03-25 16:04:30|3556.89|3556.89|3557.27|3557.27|3557.27|3557.27|3556.89|3556.89|0
1616688300000|2021-03-25 16:05:00|3557.67|3557.67|3556.99|3556.99|3557.73|3557.73|3556.99|3556.99|0
1616688310000|2021-03-25 16:05:10|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1616688350000|2021-03-25 16:05:50|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1616688360000|2021-03-25 16:06:00|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|0
1616688370000|2021-03-25 16:06:10|3558.05|3558.05|3558.15|3558.15|3558.15|3558.15|3558.05|3558.05|0
1616688380000|2021-03-25 16:06:20|3558.21|3558.21|3558.26|3558.26|3558.26|3558.26|3558.21|3558.21|0
1616688400000|2021-03-25 16:06:40|3557.92|3557.92|3558.6|3558.6|3558.6|3558.6|3557.92|3557.92|0
1616688410000|2021-03-25 16:06:50|3558.55|3558.55|3558.52|3558.52|3558.6|3558.6|3558.52|3558.52|0
1616688420000|2021-03-25 16:07:00|3559|3559|3559|3559|3559|3559|3559|3559|0
1616688430000|2021-03-25 16:07:10|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|0
1616688440000|2021-03-25 16:07:20|3558.82|3558.82|3558.99|3558.99|3558.99|3558.99|3558.82|3558.82|0
1616688450000|2021-03-25 16:07:30|3558.59|3558.59|3558.99|3558.99|3558.99|3558.99|3558.59|3558.59|0
1616688470000|2021-03-25 16:07:50|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|0
1616688480000|2021-03-25 16:08:00|3558.11|3558.11|3558.03|3558.03|3558.11|3558.11|3558.03|3558.03|0
1616688490000|2021-03-25 16:08:10|3557.98|3557.98|3557.18|3557.18|3557.98|3557.98|3557.18|3557.18|0
1616688500000|2021-03-25 16:08:20|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1616688510000|2021-03-25 16:08:30|3557.21|3557.21|3556.87|3556.87|3557.21|3557.21|3556.87|3556.87|0
1616688520000|2021-03-25 16:08:40|3556.79|3556.79|3556.84|3556.84|3556.84|3556.84|3556.79|3556.79|0
1616688530000|2021-03-25 16:08:50|3557.18|3557.18|3557.58|3557.58|3557.58|3557.58|3557.18|3557.18|0
1616688550000|2021-03-25 16:09:10|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1616688560000|2021-03-25 16:09:20|3558.05|3558.05|3557.36|3557.36|3558.05|3558.05|3557.36|3557.36|0
1616688570000|2021-03-25 16:09:30|3557.31|3557.31|3557.39|3557.39|3557.39|3557.39|3557|3557|0
1616688580000|2021-03-25 16:09:40|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|0
1616688590000|2021-03-25 16:09:50|3557.05|3557.05|3556.55|3556.55|3557.05|3557.05|3556.47|3556.47|0
1616688600000|2021-03-25 16:10:00|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1616688610000|2021-03-25 16:10:10|3556.32|3556.32|3556.55|3556.55|3556.55|3556.55|3556.32|3556.32|0
1616688620000|2021-03-25 16:10:20|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|0
1616688640000|2021-03-25 16:10:40|3556.39|3556.39|3556.15|3556.15|3556.39|3556.39|3556.15|3556.15|0
1616688660000|2021-03-25 16:11:00|3556|3556|3555.6|3555.6|3556|3556|3555.6|3555.6|0
1616688670000|2021-03-25 16:11:10|3555.44|3555.44|3555.04|3555.04|3555.44|3555.44|3555.04|3555.04|0
1616688680000|2021-03-25 16:11:20|3555.38|3555.38|3554.93|3554.93|3555.38|3555.38|3554.93|3554.93|0
1616688690000|2021-03-25 16:11:30|3554.98|3554.98|3554.84|3554.84|3554.98|3554.98|3554.84|3554.84|0
1616688700000|2021-03-25 16:11:40|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1616688710000|2021-03-25 16:11:50|3553.81|3553.81|3554.26|3554.26|3554.26|3554.26|3553.13|3553.13|0
1616688730000|2021-03-25 16:12:10|3553.92|3553.92|3552.36|3552.36|3553.92|3553.92|3552.36|3552.36|0
1616688750000|2021-03-25 16:12:30|3552.76|3552.76|3553.24|3553.24|3553.24|3553.24|3552.76|3552.76|0
1616688770000|2021-03-25 16:12:50|3552.9|3552.9|3552.5|3552.5|3552.9|3552.9|3552.5|3552.5|0
1616688780000|2021-03-25 16:13:00|3552.39|3552.39|3552.16|3552.16|3552.5|3552.5|3552.16|3552.16|0
1616688790000|2021-03-25 16:13:10|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1616688800000|2021-03-25 16:13:20|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1616688810000|2021-03-25 16:13:30|3552.44|3552.44|3551.34|3551.34|3552.44|3552.44|3551.34|3551.34|0
1616688820000|2021-03-25 16:13:40|3550.94|3550.94|3550.65|3550.65|3550.94|3550.94|3550.26|3550.26|0
1616688850000|2021-03-25 16:14:10|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|0
1616688860000|2021-03-25 16:14:20|3550.4|3550.4|3550.48|3550.48|3550.74|3550.74|3550.4|3550.4|0
1616688870000|2021-03-25 16:14:30|3550.33|3550.33|3549.57|3549.57|3550.45|3550.45|3549.57|3549.57|0
1616688880000|2021-03-25 16:14:40|3549.47|3549.47|3549.59|3549.59|3549.59|3549.59|3549.47|3549.47|0
1616688890000|2021-03-25 16:14:50|3549.25|3549.25|3548.85|3548.85|3549.25|3549.25|3548.85|3548.85|0
1616688910000|2021-03-25 16:15:10|3549.53|3549.53|3550.46|3550.46|3550.46|3550.46|3549.53|3549.53|0
1616688920000|2021-03-25 16:15:20|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|0
1616688930000|2021-03-25 16:15:30|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|0
1616688940000|2021-03-25 16:15:40|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|0
1616688950000|2021-03-25 16:15:50|3551.67|3551.67|3550.93|3550.93|3551.67|3551.67|3550.93|3550.93|0
1616688960000|2021-03-25 16:16:00|3550.59|3550.59|3550.59|3550.59|3550.59|3550.59|3550.59|3550.59|0
1616688970000|2021-03-25 16:16:10|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1616688980000|2021-03-25 16:16:20|3551.33|3551.33|3551.24|3551.24|3551.33|3551.33|3551.24|3551.24|0
1616689020000|2021-03-25 16:17:00|3550.85|3550.85|3550.76|3550.76|3550.85|3550.85|3550.76|3550.76|0
1616689030000|2021-03-25 16:17:10|3550.42|3550.42|3550.72|3550.72|3550.72|3550.72|3550.42|3550.42|0
1616689060000|2021-03-25 16:17:40|3550.38|3550.38|3550.55|3550.55|3550.55|3550.55|3550.38|3550.38|0
1616689070000|2021-03-25 16:17:50|3550.43|3550.43|3550.99|3550.99|3550.99|3550.99|3550.43|3550.43|0
1616689080000|2021-03-25 16:18:00|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|0
1616689090000|2021-03-25 16:18:10|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|0
1616689100000|2021-03-25 16:18:20|3551.24|3551.24|3551.58|3551.58|3551.58|3551.58|3551.24|3551.24|0
1616689130000|2021-03-25 16:18:50|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1616689150000|2021-03-25 16:19:10|3551.26|3551.26|3551.18|3551.18|3551.26|3551.26|3551.18|3551.18|0
1616689160000|2021-03-25 16:19:20|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|0
1616689180000|2021-03-25 16:19:40|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1616689190000|2021-03-25 16:19:50|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1616689200000|2021-03-25 16:20:00|3551.47|3551.47|3550.46|3550.46|3551.55|3551.55|3550.46|3550.46|0
1616689210000|2021-03-25 16:20:10|3550.85|3550.85|3551.15|3551.15|3551.15|3551.15|3550.51|3550.51|0
1616689220000|2021-03-25 16:20:20|3551.49|3551.49|3551.34|3551.34|3551.49|3551.49|3551.34|3551.34|0
1616689230000|2021-03-25 16:20:30|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1616689250000|2021-03-25 16:20:50|3551.82|3551.82|3551.4|3551.4|3551.82|3551.82|3550.66|3550.66|0
1616689260000|2021-03-25 16:21:00|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1616689270000|2021-03-25 16:21:10|3551.96|3551.96|3552.27|3552.27|3552.27|3552.27|3551.96|3551.96|0
1616689280000|2021-03-25 16:21:20|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|0
1616689290000|2021-03-25 16:21:30|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|0
1616689300000|2021-03-25 16:21:40|3551.48|3551.48|3551.54|3551.54|3551.54|3551.54|3551.48|3551.48|0
1616689310000|2021-03-25 16:21:50|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|0
1616689320000|2021-03-25 16:22:00|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3550.94|3550.94|0
1616689330000|2021-03-25 16:22:10|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|0
1616689340000|2021-03-25 16:22:20|3551.97|3551.97|3551.61|3551.61|3551.97|3551.97|3551.21|3551.21|0
1616689350000|2021-03-25 16:22:30|3550.81|3550.81|3550.47|3550.47|3551.15|3551.15|3550.47|3550.47|0
1616689360000|2021-03-25 16:22:40|3550.39|3550.39|3550.47|3550.47|3550.47|3550.47|3550.39|3550.39|0
1616689370000|2021-03-25 16:22:50|3550.55|3550.55|3551.24|3551.24|3551.24|3551.24|3550.55|3550.55|0
1616689380000|2021-03-25 16:23:00|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1616689390000|2021-03-25 16:23:10|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1616689400000|2021-03-25 16:23:20|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1616689420000|2021-03-25 16:23:40|3551.98|3551.98|3552.11|3552.11|3552.11|3552.11|3551.98|3551.98|0
1616689430000|2021-03-25 16:23:50|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|0
1616689440000|2021-03-25 16:24:00|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1616689460000|2021-03-25 16:24:20|3551.95|3551.95|3551.61|3551.61|3551.95|3551.95|3551.61|3551.61|0
1616689470000|2021-03-25 16:24:30|3551.69|3551.69|3551.62|3551.62|3551.77|3551.77|3551.62|3551.62|0
1616689490000|2021-03-25 16:24:50|3551.28|3551.28|3552.24|3552.24|3552.24|3552.24|3550.94|3550.94|0
1616689500000|2021-03-25 16:25:00|3552.58|3552.58|3552.53|3552.53|3552.58|3552.58|3551.84|3551.84|0
1616689510000|2021-03-25 16:25:10|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1616689520000|2021-03-25 16:25:20|3552.52|3552.52|3552.35|3552.35|3553.17|3553.17|3551.95|3551.95|0
1616689530000|2021-03-25 16:25:30|3553.03|3553.03|3552.69|3552.69|3553.03|3553.03|3552.69|3552.69|0
1616689540000|2021-03-25 16:25:40|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|0
1616689550000|2021-03-25 16:25:50|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1616689560000|2021-03-25 16:26:00|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1616689570000|2021-03-25 16:26:10|3552.57|3552.57|3552.23|3552.23|3552.57|3552.57|3552.23|3552.23|0
1616689580000|2021-03-25 16:26:20|3552.15|3552.15|3551.81|3551.81|3552.15|3552.15|3551.81|3551.81|0
1616689600000|2021-03-25 16:26:40|3551.86|3551.86|3552.15|3552.15|3552.15|3552.15|3551.81|3551.81|0
1616689610000|2021-03-25 16:26:50|3552.06|3552.06|3552.21|3552.21|3552.36|3552.36|3552.06|3552.06|0
1616689620000|2021-03-25 16:27:00|3552.55|3552.55|3552.5|3552.5|3552.55|3552.55|3552.5|3552.5|0
1616689640000|2021-03-25 16:27:20|3552.16|3552.16|3552.02|3552.02|3552.42|3552.42|3552.02|3552.02|0
1616689650000|2021-03-25 16:27:30|3551.68|3551.68|3551.84|3551.84|3552.02|3552.02|3551.68|3551.68|0
1616689660000|2021-03-25 16:27:40|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|0
1616689670000|2021-03-25 16:27:50|3551.84|3551.84|3551.96|3551.96|3551.96|3551.96|3551.84|3551.84|0
1616689680000|2021-03-25 16:28:00|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1616689690000|2021-03-25 16:28:10|3552.81|3552.81|3552.81|3552.81|3552.81|3552.81|3552.76|3552.76|0
1616689700000|2021-03-25 16:28:20|3552.96|3552.96|3552.47|3552.47|3552.96|3552.96|3552.47|3552.47|0
1616689710000|2021-03-25 16:28:30|3552.81|3552.81|3552.89|3552.89|3552.98|3552.98|3552.81|3552.81|0
1616689720000|2021-03-25 16:28:40|3552.55|3552.55|3552.47|3552.47|3552.55|3552.55|3552.13|3552.13|0
1616689730000|2021-03-25 16:28:50|3552.87|3552.87|3552.47|3552.47|3552.87|3552.87|3552.47|3552.47|0
1616689740000|2021-03-25 16:29:00|3553.26|3553.26|3552.66|3552.66|3553.46|3553.46|3552.66|3552.66|0
1616689750000|2021-03-25 16:29:10|3552.32|3552.32|3552.66|3552.66|3552.66|3552.66|3552.32|3552.32|0
1616689760000|2021-03-25 16:29:20|3552.26|3552.26|3551.92|3551.92|3552.26|3552.26|3551.92|3551.92|0
1616689770000|2021-03-25 16:29:30|3552.6|3552.6|3550.42|3550.42|3552.6|3552.6|3550.36|3550.36|0
1616689780000|2021-03-25 16:29:40|3550.3|3550.3|3552.11|3552.11|3552.11|3552.11|3550.3|3550.3|0
1616689790000|2021-03-25 16:29:50|3551.72|3551.72|3553.1|3553.1|3553.4|3553.4|3551.57|3551.57|0
1616746500000|2021-03-26 08:15:00|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3597.82|3597.82|0
1616746510000|2021-03-26 08:15:10|3597.43|3597.43|3598.45|3598.45|3598.45|3598.45|3597.43|3597.43|0
1616746520000|2021-03-26 08:15:20|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|0
1616746530000|2021-03-26 08:15:30|3598.11|3598.11|3594.81|3594.81|3598.11|3598.11|3594.81|3594.81|0
1616746540000|2021-03-26 08:15:40|3596.4|3596.4|3596.8|3596.8|3598.39|3598.39|3596.4|3596.4|0
1616746550000|2021-03-26 08:15:50|3595.39|3595.39|3595.23|3595.23|3595.39|3595.39|3595.23|3595.23|0
1616746560000|2021-03-26 08:16:00|3596.25|3596.25|3596.75|3596.75|3596.75|3596.75|3596.25|3596.25|0
1616746570000|2021-03-26 08:16:10|3597|3597|3598.51|3598.51|3598.85|3598.85|3597|3597|0
1616746580000|2021-03-26 08:16:20|3598.67|3598.67|3598.72|3598.72|3598.72|3598.72|3598.67|3598.67|0
1616746600000|2021-03-26 08:16:40|3595.95|3595.95|3596.21|3596.21|3596.21|3596.21|3595.95|3595.95|0
1616746620000|2021-03-26 08:17:00|3595.19|3595.19|3596.67|3596.67|3596.67|3596.67|3595.19|3595.19|0
1616746630000|2021-03-26 08:17:10|3597.06|3597.06|3599.22|3599.22|3599.22|3599.22|3597.06|3597.06|0
1616746640000|2021-03-26 08:17:20|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1616746660000|2021-03-26 08:17:40|3600.58|3600.58|3601.25|3601.25|3601.25|3601.25|3600.58|3600.58|0
1616746670000|2021-03-26 08:17:50|3598.87|3598.87|3600.06|3600.06|3600.06|3600.06|3598.87|3598.87|0
1616746680000|2021-03-26 08:18:00|3599.37|3599.37|3597.84|3597.84|3599.37|3599.37|3597.84|3597.84|0
1616746690000|2021-03-26 08:18:10|3597.16|3597.16|3596.82|3596.82|3597.16|3597.16|3596.82|3596.82|0
1616746700000|2021-03-26 08:18:20|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1616746710000|2021-03-26 08:18:30|3595.28|3595.28|3594.89|3594.89|3595.28|3595.28|3592.9|3592.9|0
1616746730000|2021-03-26 08:18:50|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|0
1616746750000|2021-03-26 08:19:10|3594.66|3594.66|3595.53|3595.53|3595.53|3595.53|3594.16|3594.16|0
1616746760000|2021-03-26 08:19:20|3595.13|3595.13|3594.1|3594.1|3595.13|3595.13|3594.1|3594.1|0
1616746770000|2021-03-26 08:19:30|3592.52|3592.52|3592.12|3592.12|3592.52|3592.52|3592.12|3592.12|0
1616746790000|2021-03-26 08:19:50|3591.33|3591.33|3589.24|3589.24|3591.33|3591.33|3589.24|3589.24|0
1616746820000|2021-03-26 08:20:20|3589.96|3589.96|3590.29|3590.29|3590.44|3590.44|3589.96|3589.96|0
1616746830000|2021-03-26 08:20:30|3590.05|3590.05|3589.82|3589.82|3590.84|3590.84|3589.82|3589.82|0
1616746840000|2021-03-26 08:20:40|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|0
1616746850000|2021-03-26 08:20:50|3589.42|3589.42|3589.32|3589.32|3589.42|3589.42|3589.32|3589.32|0
1616746870000|2021-03-26 08:21:10|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|0
1616746880000|2021-03-26 08:21:20|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|3588.57|0
1616746890000|2021-03-26 08:21:30|3587.89|3587.89|3587.87|3587.87|3588.23|3588.23|3587.87|3587.87|0
1616746900000|2021-03-26 08:21:40|3588.21|3588.21|3587.19|3587.19|3588.21|3588.21|3587.19|3587.19|0
1616746910000|2021-03-26 08:21:50|3587.34|3587.34|3586.1|3586.1|3587.73|3587.73|3586.1|3586.1|0
1616746920000|2021-03-26 08:22:00|3585.31|3585.31|3584.61|3584.61|3585.31|3585.31|3584.61|3584.61|0
1616746930000|2021-03-26 08:22:10|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|0
1616746940000|2021-03-26 08:22:20|3584.72|3584.72|3585.88|3585.88|3585.88|3585.88|3584.72|3584.72|0
1616746960000|2021-03-26 08:22:40|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.33|3586.33|0
1616746970000|2021-03-26 08:22:50|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|0
1616746980000|2021-03-26 08:23:00|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1616746990000|2021-03-26 08:23:10|3586.43|3586.43|3586.58|3586.58|3586.58|3586.58|3586.43|3586.43|0
1616747000000|2021-03-26 08:23:20|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1616747020000|2021-03-26 08:23:40|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1616747030000|2021-03-26 08:23:50|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|0
1616747040000|2021-03-26 08:24:00|3586.3|3586.3|3585.9|3585.9|3586.3|3586.3|3585.9|3585.9|0
1616747050000|2021-03-26 08:24:10|3585.11|3585.11|3585.51|3585.51|3585.51|3585.51|3585.11|3585.11|0
1616747060000|2021-03-26 08:24:20|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|0
1616747070000|2021-03-26 08:24:30|3585.25|3585.25|3585.53|3585.53|3585.93|3585.93|3584.34|3584.34|0
1616747080000|2021-03-26 08:24:40|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|0
1616747090000|2021-03-26 08:24:50|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|0
1616747100000|2021-03-26 08:25:00|3584.74|3584.74|3584.34|3584.34|3584.74|3584.74|3584.34|3584.34|0
1616747110000|2021-03-26 08:25:10|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|0
1616747120000|2021-03-26 08:25:20|3582.92|3582.92|3582.58|3582.58|3582.92|3582.92|3582.58|3582.58|0
1616747140000|2021-03-26 08:25:40|3581.79|3581.79|3582.58|3582.58|3582.58|3582.58|3581.79|3581.79|0
1616747160000|2021-03-26 08:26:00|3581.5|3581.5|3580.01|3580.01|3581.5|3581.5|3580.01|3580.01|0
1616747180000|2021-03-26 08:26:20|3579.61|3579.61|3579.25|3579.25|3579.61|3579.61|3579.25|3579.25|0
1616747200000|2021-03-26 08:26:40|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|0
1616747210000|2021-03-26 08:26:50|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|0
1616747220000|2021-03-26 08:27:00|3579.86|3579.86|3579.86|3579.86|3581.05|3581.05|3579.86|3579.86|0
1616747230000|2021-03-26 08:27:10|3579.46|3579.46|3579.46|3579.46|3579.46|3579.46|3579.46|3579.46|0
1616747240000|2021-03-26 08:27:20|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1616747260000|2021-03-26 08:27:40|3580.09|3580.09|3581.28|3581.28|3581.28|3581.28|3580.09|3580.09|0
1616747270000|2021-03-26 08:27:50|3581.62|3581.62|3582.42|3582.42|3582.42|3582.42|3581.62|3581.62|0
1616747280000|2021-03-26 08:28:00|3582.52|3582.52|3582.52|3582.52|3582.52|3582.52|3582.52|3582.52|0
1616747290000|2021-03-26 08:28:10|3582.18|3582.18|3582.58|3582.58|3582.58|3582.58|3582.18|3582.18|0
1616747300000|2021-03-26 08:28:20|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|0
1616747310000|2021-03-26 08:28:30|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|3584.56|0
1616747320000|2021-03-26 08:28:40|3583.37|3583.37|3584.17|3584.17|3584.17|3584.17|3583.37|3583.37|0
1616747330000|2021-03-26 08:28:50|3583.92|3583.92|3582.16|3582.16|3583.92|3583.92|3582.16|3582.16|0
1616747350000|2021-03-26 08:29:10|3581.48|3581.48|3580.29|3580.29|3581.48|3581.48|3580.29|3580.29|0
1616747390000|2021-03-26 08:29:50|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1616747400000|2021-03-26 08:30:00|3580.69|3580.69|3579.5|3579.5|3580.69|3580.69|3579.5|3579.5|0
1616747410000|2021-03-26 08:30:10|3578.31|3578.31|3577.96|3577.96|3578.31|3578.31|3577.96|3577.96|0
1616747430000|2021-03-26 08:30:30|3578.36|3578.36|3578.76|3578.76|3578.76|3578.76|3578.36|3578.36|0
1616747450000|2021-03-26 08:30:50|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|0
1616747480000|2021-03-26 08:31:20|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|0
1616747490000|2021-03-26 08:31:30|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|0
1616747510000|2021-03-26 08:31:50|3579.73|3579.73|3580.01|3580.01|3580.41|3580.41|3579.62|3579.62|0
1616747520000|2021-03-26 08:32:00|3579.33|3579.33|3578.6|3578.6|3579.33|3579.33|3578.6|3578.6|0
1616747530000|2021-03-26 08:32:10|3578.26|3578.26|3578.26|3578.26|3578.26|3578.26|3578.26|3578.26|0
1616747540000|2021-03-26 08:32:20|3578.66|3578.66|3579.05|3579.05|3579.05|3579.05|3578.66|3578.66|0
1616747570000|2021-03-26 08:32:50|3579|3579|3578.95|3578.95|3579|3579|3578.95|3578.95|0
1616747590000|2021-03-26 08:33:10|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|0
1616747610000|2021-03-26 08:33:30|3580.03|3580.03|3579.63|3579.63|3580.03|3580.03|3579.63|3579.63|0
1616747640000|2021-03-26 08:34:00|3578.6|3578.6|3578.79|3578.79|3579|3579|3578.6|3578.6|0
1616747660000|2021-03-26 08:34:20|3578.39|3578.39|3577.31|3577.31|3578.39|3578.39|3577.31|3577.31|0
1616747670000|2021-03-26 08:34:30|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|0
1616747680000|2021-03-26 08:34:40|3576.92|3576.92|3577.31|3577.31|3577.31|3577.31|3576.92|3576.92|0
1616747690000|2021-03-26 08:34:50|3576.92|3576.92|3575.55|3575.55|3576.92|3576.92|3575.55|3575.55|0
1616747700000|2021-03-26 08:35:00|3575.21|3575.21|3572.53|3572.53|3575.21|3575.21|3572.53|3572.53|0
1616747730000|2021-03-26 08:35:30|3572.14|3572.14|3570.42|3570.42|3572.14|3572.14|3570.42|3570.42|0
1616747740000|2021-03-26 08:35:40|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|0
1616747750000|2021-03-26 08:35:50|3570.81|3570.81|3570.81|3570.81|3570.81|3570.81|3570.81|3570.81|0
1616747760000|2021-03-26 08:36:00|3569.62|3569.62|3569.54|3569.54|3569.62|3569.62|3569.54|3569.54|0
1616747780000|2021-03-26 08:36:20|3569.94|3569.94|3570.33|3570.33|3570.33|3570.33|3569.94|3569.94|0
1616747790000|2021-03-26 08:36:30|3570.73|3570.73|3570.98|3570.98|3570.98|3570.98|3570.73|3570.73|0
1616747810000|2021-03-26 08:36:50|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|0
1616747830000|2021-03-26 08:37:10|3571.14|3571.14|3570.35|3570.35|3571.14|3571.14|3570.35|3570.35|0
1616747860000|2021-03-26 08:37:40|3569.33|3569.33|3569.33|3569.33|3569.33|3569.33|3569.33|3569.33|0
1616747870000|2021-03-26 08:37:50|3568.53|3568.53|3567.92|3567.92|3568.53|3568.53|3567.87|3567.87|0
1616747880000|2021-03-26 08:38:00|3567.8|3567.8|3567.95|3567.95|3567.95|3567.95|3567.8|3567.8|0
1616747900000|2021-03-26 08:38:20|3567.8|3567.8|3567.94|3567.94|3567.94|3567.94|3567.64|3567.64|0
1616747910000|2021-03-26 08:38:30|3567.54|3567.54|3567.94|3567.94|3567.94|3567.94|3567.54|3567.54|0
1616747920000|2021-03-26 08:38:40|3568.73|3568.73|3569.46|3569.46|3569.46|3569.46|3568.73|3568.73|0
1616747940000|2021-03-26 08:39:00|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|0
1616747950000|2021-03-26 08:39:10|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|0
1616747960000|2021-03-26 08:39:20|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|0
1616747990000|2021-03-26 08:39:50|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|0
1616748000000|2021-03-26 08:40:00|3568.76|3568.76|3567.5|3567.5|3569.26|3569.26|3567.5|3567.5|0
1616748010000|2021-03-26 08:40:10|3569.09|3569.09|3569.48|3569.48|3569.48|3569.48|3569.09|3569.09|0
1616748030000|2021-03-26 08:40:30|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1616748040000|2021-03-26 08:40:40|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|3570.22|0
1616748070000|2021-03-26 08:41:10|3569.88|3569.88|3571.7|3571.7|3571.75|3571.75|3569.88|3569.88|0
1616748080000|2021-03-26 08:41:20|3572.04|3572.04|3571.52|3571.52|3572.04|3572.04|3571.36|3571.36|0
1616748100000|2021-03-26 08:41:40|3571.92|3571.92|3571.19|3571.19|3571.92|3571.92|3571.19|3571.19|0
1616748110000|2021-03-26 08:41:50|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|0
1616748120000|2021-03-26 08:42:00|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|0
1616748130000|2021-03-26 08:42:10|3570.85|3570.85|3571.65|3571.65|3571.65|3571.65|3570.85|3570.85|0
1616748140000|2021-03-26 08:42:20|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1616748170000|2021-03-26 08:42:50|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|0
1616748180000|2021-03-26 08:43:00|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|0
1616748200000|2021-03-26 08:43:20|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1616748210000|2021-03-26 08:43:30|3572.9|3572.9|3573.3|3573.3|3573.3|3573.3|3572.9|3572.9|0
1616748220000|2021-03-26 08:43:40|3573.45|3573.45|3573.85|3573.85|3573.85|3573.85|3573.45|3573.45|0
1616748230000|2021-03-26 08:43:50|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1616748240000|2021-03-26 08:44:00|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1616748250000|2021-03-26 08:44:10|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1616748310000|2021-03-26 08:45:10|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3572.99|3572.99|0
1616748320000|2021-03-26 08:45:20|3573.44|3573.44|3573.44|3573.44|3573.52|3573.52|3573.44|3573.44|0
1616748330000|2021-03-26 08:45:30|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|0
1616748350000|2021-03-26 08:45:50|3574.52|3574.52|3575.32|3575.32|3575.32|3575.32|3574.52|3574.52|0
1616748360000|2021-03-26 08:46:00|3575.37|3575.37|3575.71|3575.71|3575.71|3575.71|3575.37|3575.37|0
1616748370000|2021-03-26 08:46:10|3576.11|3576.11|3577.31|3577.31|3577.31|3577.31|3576.11|3576.11|0
1616748380000|2021-03-26 08:46:20|3577.71|3577.71|3577.71|3577.71|3578.11|3578.11|3577.71|3577.71|0
1616748450000|2021-03-26 08:47:30|3577.92|3577.92|3577.92|3577.92|3577.92|3577.92|3577.92|3577.92|0
1616748470000|2021-03-26 08:47:50|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|0
1616748500000|2021-03-26 08:48:20|3577.92|3577.92|3577.58|3577.58|3577.92|3577.92|3577.58|3577.58|0
1616748520000|2021-03-26 08:48:40|3578.08|3578.08|3578.81|3578.81|3578.81|3578.81|3578.08|3578.08|0
1616748540000|2021-03-26 08:49:00|3578.72|3578.72|3579.52|3579.52|3579.52|3579.52|3578.72|3578.72|0
1616748560000|2021-03-26 08:49:20|3579.62|3579.62|3579.52|3579.52|3579.62|3579.62|3579.52|3579.52|0
1616748600000|2021-03-26 08:50:00|3579.28|3579.28|3578.82|3578.82|3579.28|3579.28|3578.82|3578.82|0
1616748620000|2021-03-26 08:50:20|3578.42|3578.42|3578.82|3578.82|3578.82|3578.82|3578.42|3578.42|0
1616748630000|2021-03-26 08:50:30|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1616748640000|2021-03-26 08:50:40|3579.16|3579.16|3578.48|3578.48|3579.16|3579.16|3578.48|3578.48|0
1616748660000|2021-03-26 08:51:00|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|0
1616748670000|2021-03-26 08:51:10|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1616748680000|2021-03-26 08:51:20|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|0
1616748690000|2021-03-26 08:51:30|3578.32|3578.32|3578.67|3578.67|3578.67|3578.67|3578.32|3578.32|0
1616748700000|2021-03-26 08:51:40|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1616748710000|2021-03-26 08:51:50|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1616748720000|2021-03-26 08:52:00|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1616748730000|2021-03-26 08:52:10|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|0
1616748750000|2021-03-26 08:52:30|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|0
1616748780000|2021-03-26 08:53:00|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|0
1616748790000|2021-03-26 08:53:10|3575.57|3575.57|3575.96|3575.96|3575.96|3575.96|3575.57|3575.57|0
1616748810000|2021-03-26 08:53:30|3576.36|3576.36|3576.26|3576.26|3576.76|3576.76|3576.26|3576.26|0
1616748820000|2021-03-26 08:53:40|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|3577.29|0
1616748860000|2021-03-26 08:54:20|3576.69|3576.69|3577.48|3577.48|3577.48|3577.48|3576.69|3576.69|0
1616748870000|2021-03-26 08:54:30|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1616748880000|2021-03-26 08:54:40|3578.4|3578.4|3578.8|3578.8|3578.8|3578.8|3578.4|3578.4|0
1616748910000|2021-03-26 08:55:10|3578.47|3578.47|3578.57|3578.57|3578.57|3578.57|3578.3|3578.3|0
1616748920000|2021-03-26 08:55:20|3576.59|3576.59|3575.56|3575.56|3576.59|3576.59|3575.56|3575.56|0
1616748930000|2021-03-26 08:55:30|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1616748940000|2021-03-26 08:55:40|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|0
1616748960000|2021-03-26 08:56:00|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|0
1616748990000|2021-03-26 08:56:30|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1616749010000|2021-03-26 08:56:50|3577.82|3577.82|3576.63|3576.63|3577.82|3577.82|3576.63|3576.63|0
1616749020000|2021-03-26 08:57:00|3576.29|3576.29|3575.71|3575.71|3576.29|3576.29|3575.71|3575.71|0
1616749040000|2021-03-26 08:57:20|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|0
1616749060000|2021-03-26 08:57:40|3575.13|3575.13|3575.03|3575.03|3575.13|3575.13|3575.03|3575.03|0
1616749110000|2021-03-26 08:58:30|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1616749120000|2021-03-26 08:58:40|3574.84|3574.84|3575.23|3575.23|3575.23|3575.23|3574.84|3574.84|0
1616749130000|2021-03-26 08:58:50|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1616749140000|2021-03-26 08:59:00|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1616749160000|2021-03-26 08:59:20|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1616749190000|2021-03-26 08:59:50|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1616749200000|2021-03-26 09:00:00|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|0
1616749210000|2021-03-26 09:00:10|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1616749220000|2021-03-26 09:00:20|3575.86|3575.86|3576.47|3576.47|3576.47|3576.47|3575.86|3575.86|0
1616749230000|2021-03-26 09:00:30|3576.55|3576.55|3577.35|3577.35|3577.35|3577.35|3576.55|3576.55|0
1616749250000|2021-03-26 09:00:50|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|0
1616749260000|2021-03-26 09:01:00|3575.76|3575.76|3575.36|3575.36|3575.76|3575.76|3575.36|3575.36|0
1616749270000|2021-03-26 09:01:10|3576.04|3576.04|3576.73|3576.73|3576.73|3576.73|3576.04|3576.04|0
1616749290000|2021-03-26 09:01:30|3576.89|3576.89|3577.29|3577.29|3577.29|3577.29|3576.89|3576.89|0
1616749310000|2021-03-26 09:01:50|3578.48|3578.48|3579.56|3579.56|3579.56|3579.56|3578.48|3578.48|0
1616749330000|2021-03-26 09:02:10|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|0
1616749360000|2021-03-26 09:02:40|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|0
1616749370000|2021-03-26 09:02:50|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|3579.1|0
1616749390000|2021-03-26 09:03:10|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|0
1616749410000|2021-03-26 09:03:30|3580.04|3580.04|3580.38|3580.38|3580.38|3580.38|3580.04|3580.04|0
1616749420000|2021-03-26 09:03:40|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|0
1616749440000|2021-03-26 09:04:00|3580.15|3580.15|3579.36|3579.36|3580.15|3580.15|3579.36|3579.36|0
1616749500000|2021-03-26 09:05:00|3579.75|3579.75|3580.09|3580.09|3580.09|3580.09|3579.75|3579.75|0
1616749530000|2021-03-26 09:05:30|3580.31|3580.31|3579.63|3579.63|3580.31|3580.31|3579.63|3579.63|0
1616749560000|2021-03-26 09:06:00|3579.92|3579.92|3580.07|3580.07|3580.07|3580.07|3579.92|3579.92|0
1616749570000|2021-03-26 09:06:10|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|0
1616749610000|2021-03-26 09:06:50|3580.22|3580.22|3579.53|3579.53|3580.22|3580.22|3579.53|3579.53|0
1616749630000|2021-03-26 09:07:10|3579.19|3579.19|3578.79|3578.79|3579.19|3579.19|3578.79|3578.79|0
1616749650000|2021-03-26 09:07:30|3578.47|3578.47|3578.41|3578.41|3578.47|3578.47|3578.41|3578.41|0
1616749660000|2021-03-26 09:07:40|3578.07|3578.07|3576.5|3576.5|3578.07|3578.07|3576.5|3576.5|0
1616749670000|2021-03-26 09:07:50|3576.38|3576.38|3576.26|3576.26|3576.38|3576.38|3576.26|3576.26|0
1616749680000|2021-03-26 09:08:00|3575.07|3575.07|3574.27|3574.27|3575.07|3575.07|3574.27|3574.27|0
1616749690000|2021-03-26 09:08:10|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1616749720000|2021-03-26 09:08:40|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1616749760000|2021-03-26 09:09:20|3575.35|3575.35|3575.69|3575.69|3575.69|3575.69|3575.35|3575.35|0
1616749770000|2021-03-26 09:09:30|3576.89|3576.89|3577.78|3577.78|3577.78|3577.78|3576.89|3576.89|0
1616749780000|2021-03-26 09:09:40|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|0
1616749790000|2021-03-26 09:09:50|3577.19|3577.19|3577.31|3577.31|3577.31|3577.31|3577.19|3577.19|0
1616749820000|2021-03-26 09:10:20|3577.14|3577.14|3576.75|3576.75|3577.14|3577.14|3576.75|3576.75|0
1616749840000|2021-03-26 09:10:40|3576.4|3576.4|3575.32|3575.32|3576.8|3576.8|3574.93|3574.93|0
1616749860000|2021-03-26 09:11:00|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|0
1616749880000|2021-03-26 09:11:20|3576.12|3576.12|3577.57|3577.57|3577.57|3577.57|3576.12|3576.12|0
1616749890000|2021-03-26 09:11:30|3576.38|3576.38|3574.8|3574.8|3576.38|3576.38|3574.8|3574.8|0
1616749900000|2021-03-26 09:11:40|3575.19|3575.19|3575.99|3575.99|3575.99|3575.99|3575.19|3575.19|0
1616749910000|2021-03-26 09:11:50|3576.38|3576.38|3575.59|3575.59|3576.38|3576.38|3575.59|3575.59|0
1616749920000|2021-03-26 09:12:00|3575.51|3575.51|3576.23|3576.23|3576.23|3576.23|3575.51|3575.51|0
1616749930000|2021-03-26 09:12:10|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|0
1616749940000|2021-03-26 09:12:20|3576|3576|3575.61|3575.61|3576|3576|3575.21|3575.21|0
1616749970000|2021-03-26 09:12:50|3576|3576|3576.19|3576.19|3576.33|3576.33|3576|3576|0
1616749980000|2021-03-26 09:13:00|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|0
1616750000000|2021-03-26 09:13:20|3576|3576|3576|3576|3576|3576|3576|3576|0
1616750010000|2021-03-26 09:13:30|3575.71|3575.71|3576.79|3576.79|3576.79|3576.79|3575.71|3575.71|0
1616750040000|2021-03-26 09:14:00|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|0
1616750050000|2021-03-26 09:14:10|3575.65|3575.65|3575.8|3575.8|3575.8|3575.8|3575.65|3575.65|0
1616750060000|2021-03-26 09:14:20|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|0
1616750110000|2021-03-26 09:15:10|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|3575.8|0
1616750120000|2021-03-26 09:15:20|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|0
1616750130000|2021-03-26 09:15:30|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|0
1616750150000|2021-03-26 09:15:50|3576.01|3576.01|3575.52|3575.52|3576.01|3576.01|3575.52|3575.52|0
1616750160000|2021-03-26 09:16:00|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|0
1616750180000|2021-03-26 09:16:20|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|0
1616750190000|2021-03-26 09:16:30|3574.38|3574.38|3572.83|3572.83|3574.38|3574.38|3572.83|3572.83|0
1616750210000|2021-03-26 09:16:50|3573.17|3573.17|3573.42|3573.42|3573.42|3573.42|3573.17|3573.17|0
1616750240000|2021-03-26 09:17:20|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|0
1616750250000|2021-03-26 09:17:30|3573.66|3573.66|3573.26|3573.26|3573.66|3573.66|3573.26|3573.26|0
1616750260000|2021-03-26 09:17:40|3573.01|3573.01|3573.46|3573.46|3573.46|3573.46|3573.01|3573.01|0
1616750270000|2021-03-26 09:17:50|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|0
1616750280000|2021-03-26 09:18:00|3572.72|3572.72|3571.93|3571.93|3572.72|3572.72|3571.93|3571.93|0
1616750300000|2021-03-26 09:18:20|3571.53|3571.53|3572.33|3572.33|3572.33|3572.33|3571.53|3571.53|0
1616750310000|2021-03-26 09:18:30|3572.08|3572.08|3570.89|3570.89|3572.08|3572.08|3570.89|3570.89|0
1616750320000|2021-03-26 09:18:40|3570.68|3570.68|3571.07|3571.07|3571.07|3571.07|3570.68|3570.68|0
1616750350000|2021-03-26 09:19:10|3571.45|3571.45|3571.85|3571.85|3571.85|3571.85|3571.45|3571.45|0
1616750360000|2021-03-26 09:19:20|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|0
1616750380000|2021-03-26 09:19:40|3571.45|3571.45|3571.45|3571.45|3571.45|3571.45|3571.45|3571.45|0
1616750390000|2021-03-26 09:19:50|3570.77|3570.77|3571.16|3571.16|3571.16|3571.16|3570.77|3570.77|0
1616750420000|2021-03-26 09:20:20|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1616750430000|2021-03-26 09:20:30|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|0
1616750460000|2021-03-26 09:21:00|3571.4|3571.4|3572.02|3572.02|3572.02|3572.02|3571.32|3571.32|0
1616750470000|2021-03-26 09:21:10|3572.23|3572.23|3572.39|3572.39|3572.39|3572.39|3572.23|3572.23|0
1616750510000|2021-03-26 09:21:50|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|0
1616750550000|2021-03-26 09:22:30|3573.12|3573.12|3573.17|3573.17|3573.17|3573.17|3573.12|3573.12|0
1616750580000|2021-03-26 09:23:00|3573.97|3573.97|3574.22|3574.22|3574.22|3574.22|3573.54|3573.54|0
1616750590000|2021-03-26 09:23:10|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|3573.98|0
1616750630000|2021-03-26 09:23:50|3573.64|3573.64|3573.24|3573.24|3573.64|3573.64|3573.24|3573.24|0
1616750640000|2021-03-26 09:24:00|3573|3573|3571.35|3571.35|3573|3573|3571.01|3571.01|0
1616750660000|2021-03-26 09:24:20|3571.75|3571.75|3573.22|3573.22|3573.22|3573.22|3571.75|3571.75|0
1616750680000|2021-03-26 09:24:40|3573.13|3573.13|3574.32|3574.32|3574.32|3574.32|3573.13|3573.13|0
1616750690000|2021-03-26 09:24:50|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1616750720000|2021-03-26 09:25:20|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|0
1616750730000|2021-03-26 09:25:30|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1616750750000|2021-03-26 09:25:50|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1616750760000|2021-03-26 09:26:00|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|0
1616750770000|2021-03-26 09:26:10|3574.53|3574.53|3574.19|3574.19|3574.93|3574.93|3574.19|3574.19|0
1616750820000|2021-03-26 09:27:00|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|0
1616750840000|2021-03-26 09:27:20|3573.79|3573.79|3573.33|3573.33|3573.79|3573.79|3573.33|3573.33|0
1616750880000|2021-03-26 09:28:00|3574.81|3574.81|3574.47|3574.47|3574.81|3574.81|3574.47|3574.47|0
1616750890000|2021-03-26 09:28:10|3574.07|3574.07|3573.95|3573.95|3574.07|3574.07|3573.95|3573.95|0
1616750900000|2021-03-26 09:28:20|3573.83|3573.83|3573.68|3573.68|3573.83|3573.83|3573.68|3573.68|0
1616750920000|2021-03-26 09:28:40|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1616750940000|2021-03-26 09:29:00|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|0
1616750950000|2021-03-26 09:29:10|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1616750970000|2021-03-26 09:29:30|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1616750980000|2021-03-26 09:29:40|3575.41|3575.41|3575.75|3575.75|3575.75|3575.75|3575.41|3575.41|0
1616750990000|2021-03-26 09:29:50|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|0
1616751000000|2021-03-26 09:30:00|3576.38|3576.38|3575.19|3575.19|3576.38|3576.38|3575.19|3575.19|0
1616751010000|2021-03-26 09:30:10|3574.84|3574.84|3574.63|3574.63|3574.84|3574.84|3574.58|3574.58|0
1616751020000|2021-03-26 09:30:20|3574.39|3574.39|3573.65|3573.65|3574.39|3574.39|3573.65|3573.65|0
1616751030000|2021-03-26 09:30:30|3574.05|3574.05|3574.05|3574.05|3574.45|3574.45|3574.05|3574.05|0
1616751060000|2021-03-26 09:31:00|3573.8|3573.8|3573.4|3573.4|3573.8|3573.8|3573.4|3573.4|0
1616751100000|2021-03-26 09:31:40|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1616751120000|2021-03-26 09:32:00|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|0
1616751160000|2021-03-26 09:32:40|3573.39|3573.39|3573.78|3573.78|3573.78|3573.78|3573.39|3573.39|0
1616751180000|2021-03-26 09:33:00|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|0
1616751190000|2021-03-26 09:33:10|3574.18|3574.18|3573.78|3573.78|3574.18|3574.18|3573.78|3573.78|0
1616751200000|2021-03-26 09:33:20|3574.13|3574.13|3573.73|3573.73|3574.13|3574.13|3573.73|3573.73|0
1616751210000|2021-03-26 09:33:30|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|0
1616751230000|2021-03-26 09:33:50|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1616751240000|2021-03-26 09:34:00|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1616751260000|2021-03-26 09:34:20|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1616751270000|2021-03-26 09:34:30|3574.71|3574.71|3574.71|3574.71|3574.71|3574.71|3574.71|3574.71|0
1616751280000|2021-03-26 09:34:40|3575.56|3575.56|3575.18|3575.18|3575.56|3575.56|3575.18|3575.18|0
1616751310000|2021-03-26 09:35:10|3574.79|3574.79|3575|3575|3575|3575|3574.79|3574.79|0
1616751320000|2021-03-26 09:35:20|3574.66|3574.66|3574.98|3574.98|3574.98|3574.98|3574.26|3574.26|0
1616751340000|2021-03-26 09:35:40|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|3575.14|0
1616751350000|2021-03-26 09:35:50|3574.8|3574.8|3575.01|3575.01|3575.01|3575.01|3574.8|3574.8|0
1616751370000|2021-03-26 09:36:10|3575.1|3575.1|3575.78|3575.78|3575.78|3575.78|3575.1|3575.1|0
1616751380000|2021-03-26 09:36:20|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|0
1616751390000|2021-03-26 09:36:30|3576.27|3576.27|3576.21|3576.21|3576.27|3576.27|3576.21|3576.21|0
1616751400000|2021-03-26 09:36:40|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|0
1616751410000|2021-03-26 09:36:50|3576.08|3576.08|3576.25|3576.25|3576.25|3576.25|3576.08|3576.08|0
1616751420000|2021-03-26 09:37:00|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|0
1616751430000|2021-03-26 09:37:10|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|0
1616751440000|2021-03-26 09:37:20|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|0
1616751450000|2021-03-26 09:37:30|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.08|3576.08|0
1616751460000|2021-03-26 09:37:40|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|0
1616751470000|2021-03-26 09:37:50|3576.22|3576.22|3575.13|3575.13|3576.22|3576.22|3575.13|3575.13|0
1616751500000|2021-03-26 09:38:20|3575.53|3575.53|3575.93|3575.93|3575.93|3575.93|3575.53|3575.53|0
1616751510000|2021-03-26 09:38:30|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1616751520000|2021-03-26 09:38:40|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1616751530000|2021-03-26 09:38:50|3575.76|3575.76|3575.6|3575.6|3575.76|3575.76|3575.6|3575.6|0
1616751540000|2021-03-26 09:39:00|3575.43|3575.43|3575.04|3575.04|3575.43|3575.43|3575.04|3575.04|0
1616751550000|2021-03-26 09:39:10|3575.29|3575.29|3575.63|3575.63|3575.63|3575.63|3575.29|3575.29|0
1616751560000|2021-03-26 09:39:20|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1616751580000|2021-03-26 09:39:40|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1616751590000|2021-03-26 09:39:50|3575.71|3575.71|3575.63|3575.63|3575.71|3575.71|3575.63|3575.63|0
1616751630000|2021-03-26 09:40:30|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|0
1616751640000|2021-03-26 09:40:40|3574.59|3574.59|3574.59|3574.59|3574.59|3574.59|3574.59|3574.59|0
1616751650000|2021-03-26 09:40:50|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.31|3574.31|0
1616751660000|2021-03-26 09:41:00|3574.82|3574.82|3574.82|3574.82|3574.82|3574.82|3574.82|3574.82|0
1616751670000|2021-03-26 09:41:10|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1616751680000|2021-03-26 09:41:20|3574.31|3574.31|3573.97|3573.97|3574.31|3574.31|3573.97|3573.97|0
1616751690000|2021-03-26 09:41:30|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1616751700000|2021-03-26 09:41:40|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|0
1616751720000|2021-03-26 09:42:00|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|0
1616751740000|2021-03-26 09:42:20|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|0
1616751750000|2021-03-26 09:42:30|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|0
1616751790000|2021-03-26 09:43:10|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|0
1616751800000|2021-03-26 09:43:20|3574.71|3574.71|3575.11|3575.11|3575.11|3575.11|3574.71|3574.71|0
1616751810000|2021-03-26 09:43:30|3575.27|3575.27|3575.17|3575.17|3575.27|3575.27|3575.17|3575.17|0
1616751820000|2021-03-26 09:43:40|3575.96|3575.96|3576.37|3576.37|3576.37|3576.37|3575.96|3575.96|0
1616751830000|2021-03-26 09:43:50|3576.15|3576.15|3574.82|3574.82|3576.15|3576.15|3574.82|3574.82|0
1616751840000|2021-03-26 09:44:00|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1616751860000|2021-03-26 09:44:20|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1616751870000|2021-03-26 09:44:30|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|0
1616751880000|2021-03-26 09:44:40|3576.63|3576.63|3577.03|3577.03|3577.03|3577.03|3576.63|3576.63|0
1616751890000|2021-03-26 09:44:50|3577.82|3577.82|3577.82|3577.82|3577.82|3577.82|3577.82|3577.82|0
1616751900000|2021-03-26 09:45:00|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1616751910000|2021-03-26 09:45:10|3578.84|3578.84|3578.84|3578.84|3578.84|3578.84|3578.84|3578.84|0
1616751980000|2021-03-26 09:46:20|3577.65|3577.65|3577.06|3577.06|3577.65|3577.65|3577.06|3577.06|0
1616751990000|2021-03-26 09:46:30|3576.71|3576.71|3577.08|3577.08|3577.47|3577.47|3576.71|3576.71|0
1616752020000|2021-03-26 09:47:00|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|0
1616752030000|2021-03-26 09:47:10|3577.81|3577.81|3577.42|3577.42|3577.81|3577.81|3577.42|3577.42|0
1616752040000|2021-03-26 09:47:20|3578.21|3578.21|3577.81|3577.81|3578.21|3578.21|3577.81|3577.81|0
1616752080000|2021-03-26 09:48:00|3578.16|3578.16|3577.59|3577.59|3578.16|3578.16|3577.47|3577.47|0
1616752090000|2021-03-26 09:48:10|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|0
1616752100000|2021-03-26 09:48:20|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|0
1616752110000|2021-03-26 09:48:30|3576.41|3576.41|3576.11|3576.11|3576.41|3576.41|3576.11|3576.11|0
1616752120000|2021-03-26 09:48:40|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1616752140000|2021-03-26 09:49:00|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1616752150000|2021-03-26 09:49:10|3575.77|3575.77|3575.29|3575.29|3575.77|3575.77|3575.29|3575.29|0
1616752170000|2021-03-26 09:49:30|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1616752200000|2021-03-26 09:50:00|3574.23|3574.23|3574.18|3574.18|3574.23|3574.23|3574.18|3574.18|0
1616752250000|2021-03-26 09:50:50|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|0
1616752260000|2021-03-26 09:51:00|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|0
1616752310000|2021-03-26 09:51:50|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|0
1616752380000|2021-03-26 09:53:00|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1616752390000|2021-03-26 09:53:10|3574.08|3574.08|3574.24|3574.24|3574.24|3574.24|3574.08|3574.08|0
1616752400000|2021-03-26 09:53:20|3574.48|3574.48|3574.98|3574.98|3574.98|3574.98|3574.48|3574.48|0
1616752410000|2021-03-26 09:53:30|3575.39|3575.39|3575.79|3575.79|3575.79|3575.79|3575.39|3575.39|0
1616752430000|2021-03-26 09:53:50|3575.74|3575.74|3576.13|3576.13|3576.13|3576.13|3575.74|3575.74|0
1616752460000|2021-03-26 09:54:20|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1616752480000|2021-03-26 09:54:40|3576.93|3576.93|3577.27|3577.27|3577.27|3577.27|3576.93|3576.93|0
1616752500000|2021-03-26 09:55:00|3577.21|3577.21|3577.61|3577.61|3577.61|3577.61|3576.82|3576.82|0
1616752520000|2021-03-26 09:55:20|3577.95|3577.95|3578.01|3578.01|3578.01|3578.01|3577.95|3577.95|0
1616752530000|2021-03-26 09:55:30|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|0
1616752540000|2021-03-26 09:55:40|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1616752550000|2021-03-26 09:55:50|3578.55|3578.55|3578.16|3578.16|3578.55|3578.55|3578.16|3578.16|0
1616752560000|2021-03-26 09:56:00|3578.88|3578.88|3579.04|3579.04|3579.04|3579.04|3578.88|3578.88|0
1616752570000|2021-03-26 09:56:10|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|0
1616752580000|2021-03-26 09:56:20|3579.04|3579.04|3579.27|3579.27|3579.27|3579.27|3579.04|3579.04|0
1616752650000|2021-03-26 09:57:30|3579.12|3579.12|3579.34|3579.34|3579.34|3579.34|3579.12|3579.12|0
1616752670000|2021-03-26 09:57:50|3579.49|3579.49|3579.63|3579.63|3579.63|3579.63|3579.49|3579.49|0
1616752690000|2021-03-26 09:58:10|3579.47|3579.47|3579.08|3579.08|3579.47|3579.47|3579.08|3579.08|0
1616752700000|2021-03-26 09:58:20|3579.47|3579.47|3579.08|3579.08|3579.47|3579.47|3579.08|3579.08|0
1616752780000|2021-03-26 09:59:40|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1616752790000|2021-03-26 09:59:50|3579.17|3579.17|3578.43|3578.43|3579.17|3579.17|3578.43|3578.43|0
1616752800000|2021-03-26 10:00:00|3577.64|3577.64|3578.83|3578.83|3578.83|3578.83|3577.64|3577.64|0
1616752810000|2021-03-26 10:00:10|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1616752820000|2021-03-26 10:00:20|3579.22|3579.22|3579.22|3579.22|3579.22|3579.22|3579.22|3579.22|0
1616752830000|2021-03-26 10:00:30|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|0
1616752840000|2021-03-26 10:00:40|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|0
1616752880000|2021-03-26 10:01:20|3578.82|3578.82|3579.05|3579.05|3579.05|3579.05|3578.82|3578.82|0
1616752890000|2021-03-26 10:01:30|3578.65|3578.65|3579.69|3579.69|3579.69|3579.69|3578.65|3578.65|0
1616752910000|2021-03-26 10:01:50|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|0
1616752920000|2021-03-26 10:02:00|3579|3579|3578.27|3578.27|3579|3579|3578.27|3578.27|0
1616752940000|2021-03-26 10:02:20|3578.61|3578.61|3578.61|3578.61|3578.61|3578.61|3578.61|3578.61|0
1616752950000|2021-03-26 10:02:30|3579.09|3579.09|3581.2|3581.2|3581.2|3581.2|3579.09|3579.09|0
1616752970000|2021-03-26 10:02:50|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|3581.03|0
1616752980000|2021-03-26 10:03:00|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|0
1616752990000|2021-03-26 10:03:10|3582.31|3582.31|3583.5|3583.5|3583.5|3583.5|3582.31|3582.31|0
1616753000000|2021-03-26 10:03:20|3583.1|3583.1|3582.42|3582.42|3583.1|3583.1|3582.42|3582.42|0
1616753010000|2021-03-26 10:03:30|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|0
1616753040000|2021-03-26 10:04:00|3582.42|3582.42|3582.76|3582.76|3582.76|3582.76|3582.42|3582.42|0
1616753050000|2021-03-26 10:04:10|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1616753060000|2021-03-26 10:04:20|3582.28|3582.28|3581.88|3581.88|3582.28|3582.28|3581.88|3581.88|0
1616753080000|2021-03-26 10:04:40|3582.22|3582.22|3582.07|3582.07|3582.22|3582.22|3582.07|3582.07|0
1616753100000|2021-03-26 10:05:00|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|0
1616753120000|2021-03-26 10:05:20|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|0
1616753130000|2021-03-26 10:05:30|3581.85|3581.85|3582.23|3582.23|3582.23|3582.23|3581.85|3581.85|0
1616753150000|2021-03-26 10:05:50|3581.83|3581.83|3581.42|3581.42|3581.83|3581.83|3581.42|3581.42|0
1616753160000|2021-03-26 10:06:00|3581.08|3581.08|3580.4|3580.4|3581.08|3581.08|3580.4|3580.4|0
1616753170000|2021-03-26 10:06:10|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1616753180000|2021-03-26 10:06:20|3579.95|3579.95|3579.89|3579.89|3579.95|3579.95|3579.55|3579.55|0
1616753190000|2021-03-26 10:06:30|3580.68|3580.68|3580.68|3580.68|3580.68|3580.68|3580.68|3580.68|0
1616753200000|2021-03-26 10:06:40|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|0
1616753210000|2021-03-26 10:06:50|3580.88|3580.88|3580.88|3580.88|3580.88|3580.88|3580.88|3580.88|0
1616753220000|2021-03-26 10:07:00|3580.77|3580.77|3580.37|3580.37|3580.77|3580.77|3580.37|3580.37|0
1616753250000|2021-03-26 10:07:30|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|0
1616753290000|2021-03-26 10:08:10|3580.74|3580.74|3580.35|3580.35|3580.74|3580.74|3580.35|3580.35|0
1616753300000|2021-03-26 10:08:20|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|3580.2|0
1616753320000|2021-03-26 10:08:40|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|0
1616753330000|2021-03-26 10:08:50|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|0
1616753360000|2021-03-26 10:09:20|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|0
1616753400000|2021-03-26 10:10:00|3580.39|3580.39|3579.6|3579.6|3580.39|3580.39|3579.6|3579.6|0
1616753430000|2021-03-26 10:10:30|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|0
1616753440000|2021-03-26 10:10:40|3580.49|3580.49|3580.1|3580.1|3580.49|3580.49|3580.1|3580.1|0
1616753450000|2021-03-26 10:10:50|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1616753490000|2021-03-26 10:11:30|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1616753500000|2021-03-26 10:11:40|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1616753530000|2021-03-26 10:12:10|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1616753560000|2021-03-26 10:12:40|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|0
1616753570000|2021-03-26 10:12:50|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|0
1616753580000|2021-03-26 10:13:00|3581.25|3581.25|3580.17|3580.17|3581.25|3581.25|3580.17|3580.17|0
1616753590000|2021-03-26 10:13:10|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|0
1616753600000|2021-03-26 10:13:20|3580.8|3580.8|3580.41|3580.41|3580.8|3580.8|3580.41|3580.41|0
1616753620000|2021-03-26 10:13:40|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|3580.35|0
1616753630000|2021-03-26 10:13:50|3580.2|3580.2|3580.54|3580.54|3580.54|3580.54|3580.2|3580.2|0
1616753730000|2021-03-26 10:15:30|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1616753740000|2021-03-26 10:15:40|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|0
1616753760000|2021-03-26 10:16:00|3579.38|3579.38|3579.04|3579.04|3579.38|3579.38|3579.04|3579.04|0
1616753790000|2021-03-26 10:16:30|3578.79|3578.79|3578.46|3578.46|3578.79|3578.79|3578.46|3578.46|0
1616753800000|2021-03-26 10:16:40|3578.71|3578.71|3578.71|3578.71|3578.71|3578.71|3578.71|3578.71|0
1616753810000|2021-03-26 10:16:50|3578.83|3578.83|3579.23|3579.23|3579.23|3579.23|3578.83|3578.83|0
1616753820000|2021-03-26 10:17:00|3578.85|3578.85|3578.8|3578.8|3578.85|3578.85|3578.8|3578.8|0
1616753830000|2021-03-26 10:17:10|3578.64|3578.64|3578.53|3578.53|3578.64|3578.64|3578.53|3578.53|0
1616753870000|2021-03-26 10:17:50|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|0
1616753880000|2021-03-26 10:18:00|3579.29|3579.29|3579.29|3579.29|3579.29|3579.29|3579.29|3579.29|0
1616753890000|2021-03-26 10:18:10|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|0
1616753900000|2021-03-26 10:18:20|3579.12|3579.12|3579.23|3579.23|3579.23|3579.23|3579.12|3579.12|0
1616753950000|2021-03-26 10:19:10|3579.4|3579.4|3579.31|3579.31|3579.4|3579.4|3579.31|3579.31|0
1616753960000|2021-03-26 10:19:20|3579.53|3579.53|3579.96|3579.96|3580.05|3580.05|3579.53|3579.53|0
1616753970000|2021-03-26 10:19:30|3579.86|3579.86|3579.91|3579.91|3579.91|3579.91|3579.86|3579.86|0
1616753980000|2021-03-26 10:19:40|3579.66|3579.66|3581.02|3581.02|3581.02|3581.02|3579.66|3579.66|0
1616753990000|2021-03-26 10:19:50|3580.8|3580.8|3580.1|3580.1|3581.04|3581.04|3579.85|3579.85|0
1616754010000|2021-03-26 10:20:10|3580.02|3580.02|3579.59|3579.59|3580.02|3580.02|3579.59|3579.59|0
1616754020000|2021-03-26 10:20:20|3579.75|3579.75|3579.56|3579.56|3579.75|3579.75|3579.56|3579.56|0
1616754040000|2021-03-26 10:20:40|3579.46|3579.46|3579.35|3579.35|3579.46|3579.46|3579.35|3579.35|0
1616754060000|2021-03-26 10:21:00|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|0
1616754090000|2021-03-26 10:21:30|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|0
1616754100000|2021-03-26 10:21:40|3579.69|3579.69|3578.76|3578.76|3579.69|3579.69|3578.68|3578.68|0
1616754110000|2021-03-26 10:21:50|3578.84|3578.84|3579.01|3579.01|3579.01|3579.01|3578.84|3578.84|0
1616754120000|2021-03-26 10:22:00|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1616754130000|2021-03-26 10:22:10|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|0
1616754160000|2021-03-26 10:22:40|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|3579.62|0
1616754180000|2021-03-26 10:23:00|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|0
1616754190000|2021-03-26 10:23:10|3579.84|3579.84|3579.68|3579.68|3579.84|3579.84|3579.68|3579.68|0
1616754200000|2021-03-26 10:23:20|3579.59|3579.59|3579.46|3579.46|3579.59|3579.59|3579.46|3579.46|0
1616754210000|2021-03-26 10:23:30|3579.31|3579.31|3579.31|3579.31|3579.31|3579.31|3579.31|3579.31|0
1616754220000|2021-03-26 10:23:40|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|0
1616754230000|2021-03-26 10:23:50|3579.21|3579.21|3579.51|3579.51|3579.51|3579.51|3579.21|3579.21|0
1616754240000|2021-03-26 10:24:00|3579.95|3579.95|3580.25|3580.25|3580.25|3580.25|3579.95|3579.95|0
1616754250000|2021-03-26 10:24:10|3580.4|3580.4|3580.54|3580.54|3580.54|3580.54|3580.4|3580.4|0
1616754260000|2021-03-26 10:24:20|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1616754300000|2021-03-26 10:25:00|3581.08|3581.08|3580.78|3580.78|3581.08|3581.08|3580.78|3580.78|0
1616754310000|2021-03-26 10:25:10|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|0
1616754320000|2021-03-26 10:25:20|3581.25|3581.25|3580.91|3580.91|3581.25|3581.25|3580.91|3580.91|0
1616754330000|2021-03-26 10:25:30|3581.59|3581.59|3581.67|3581.67|3581.67|3581.67|3581.59|3581.59|0
1616754340000|2021-03-26 10:25:40|3582.07|3582.07|3582.47|3582.47|3582.47|3582.47|3582.07|3582.07|0
1616754350000|2021-03-26 10:25:50|3582.86|3582.86|3582.86|3582.86|3582.86|3582.86|3582.86|3582.86|0
1616754390000|2021-03-26 10:26:30|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|0
1616754400000|2021-03-26 10:26:40|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1616754470000|2021-03-26 10:27:50|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1616754480000|2021-03-26 10:28:00|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1616754500000|2021-03-26 10:28:20|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1616754540000|2021-03-26 10:29:00|3583.78|3583.78|3584.29|3584.29|3584.29|3584.29|3583.78|3583.78|0
1616754550000|2021-03-26 10:29:10|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|0
1616754560000|2021-03-26 10:29:20|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1616754570000|2021-03-26 10:29:30|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|0
1616754580000|2021-03-26 10:29:40|3582.81|3582.81|3582.47|3582.47|3582.81|3582.81|3582.47|3582.47|0
1616754590000|2021-03-26 10:29:50|3582.55|3582.55|3582.64|3582.64|3582.64|3582.64|3582.55|3582.55|0
1616754610000|2021-03-26 10:30:10|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|3582.29|0
1616754620000|2021-03-26 10:30:20|3582.13|3582.13|3582.68|3582.68|3582.68|3582.68|3582.13|3582.13|0
1616754630000|2021-03-26 10:30:30|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|0
1616754640000|2021-03-26 10:30:40|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|0
1616754660000|2021-03-26 10:31:00|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1616754700000|2021-03-26 10:31:40|3582.42|3582.42|3582.42|3582.42|3582.42|3582.42|3582.42|3582.42|0
1616754710000|2021-03-26 10:31:50|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1616754750000|2021-03-26 10:32:30|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|0
1616754770000|2021-03-26 10:32:50|3582.59|3582.59|3582.49|3582.49|3582.59|3582.59|3582.34|3582.34|0
1616754790000|2021-03-26 10:33:10|3583.28|3583.28|3584.02|3584.02|3584.02|3584.02|3583.28|3583.28|0
1616754800000|2021-03-26 10:33:20|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|0
1616754810000|2021-03-26 10:33:30|3584.13|3584.13|3584.29|3584.29|3584.29|3584.29|3584.13|3584.13|0
1616754820000|2021-03-26 10:33:40|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|0
1616754830000|2021-03-26 10:33:50|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1616754850000|2021-03-26 10:34:10|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|0
1616754900000|2021-03-26 10:35:00|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|0
1616755000000|2021-03-26 10:36:40|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|0
1616755010000|2021-03-26 10:36:50|3583.2|3583.2|3583.09|3583.09|3583.2|3583.2|3583.09|3583.09|0
1616755030000|2021-03-26 10:37:10|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|0
1616755050000|2021-03-26 10:37:30|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1616755070000|2021-03-26 10:37:50|3584.4|3584.4|3584.4|3584.4|3584.4|3584.4|3584.4|3584.4|0
1616755100000|2021-03-26 10:38:20|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|0
1616755110000|2021-03-26 10:38:30|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|0
1616755120000|2021-03-26 10:38:40|3583.77|3583.77|3583.03|3583.03|3583.77|3583.77|3583.03|3583.03|0
1616755140000|2021-03-26 10:39:00|3582.79|3582.79|3582.79|3582.79|3582.79|3582.79|3582.79|3582.79|0
1616755170000|2021-03-26 10:39:30|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|0
1616755230000|2021-03-26 10:40:30|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|0
1616755250000|2021-03-26 10:40:50|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|0
1616755260000|2021-03-26 10:41:00|3584.74|3584.74|3585.14|3585.14|3585.14|3585.14|3584.74|3584.74|0
1616755280000|2021-03-26 10:41:20|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|0
1616755290000|2021-03-26 10:41:30|3585.43|3585.43|3585.48|3585.48|3585.48|3585.48|3585.43|3585.43|0
1616755300000|2021-03-26 10:41:40|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1616755340000|2021-03-26 10:42:20|3584.83|3584.83|3584.48|3584.48|3584.83|3584.83|3584.48|3584.48|0
1616755390000|2021-03-26 10:43:10|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|0
1616755400000|2021-03-26 10:43:20|3584.03|3584.03|3584.03|3584.03|3584.03|3584.03|3584.03|3584.03|0
1616755430000|2021-03-26 10:43:50|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|0
1616755440000|2021-03-26 10:44:00|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|0
1616755460000|2021-03-26 10:44:20|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1616755480000|2021-03-26 10:44:40|3583|3583|3583|3583|3583|3583|3583|3583|0
1616755510000|2021-03-26 10:45:10|3582.89|3582.89|3582.22|3582.22|3582.89|3582.89|3582.22|3582.22|0
1616755520000|2021-03-26 10:45:20|3581.98|3581.98|3581.83|3581.83|3581.98|3581.98|3581.83|3581.83|0
1616755530000|2021-03-26 10:45:30|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|3582.51|0
1616755540000|2021-03-26 10:45:40|3582.68|3582.68|3583.58|3583.58|3583.58|3583.58|3582.68|3582.68|0
1616755550000|2021-03-26 10:45:50|3583.73|3583.73|3583.58|3583.58|3583.73|3583.73|3583.58|3583.58|0
1616755560000|2021-03-26 10:46:00|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|3583.47|0
1616755570000|2021-03-26 10:46:10|3583.77|3583.77|3583.62|3583.62|3583.77|3583.77|3583.62|3583.62|0
1616755580000|2021-03-26 10:46:20|3583.54|3583.54|3583.12|3583.12|3583.54|3583.54|3583.12|3583.12|0
1616755620000|2021-03-26 10:47:00|3583.29|3583.29|3583.21|3583.21|3583.29|3583.29|3583.21|3583.21|0
1616755630000|2021-03-26 10:47:10|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|3583.6|0
1616755670000|2021-03-26 10:47:50|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|0
1616755740000|2021-03-26 10:49:00|3586|3586|3586.64|3586.64|3586.64|3586.64|3586|3586|0
1616755750000|2021-03-26 10:49:10|3586.89|3586.89|3586.24|3586.24|3586.89|3586.89|3586.24|3586.24|0
1616755760000|2021-03-26 10:49:20|3586.59|3586.59|3586.59|3586.59|3586.98|3586.98|3586.59|3586.59|0
1616755770000|2021-03-26 10:49:30|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|0
1616755820000|2021-03-26 10:50:20|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|0
1616755840000|2021-03-26 10:50:40|3586.31|3586.31|3586.65|3586.65|3586.65|3586.65|3586.31|3586.31|0
1616755910000|2021-03-26 10:51:50|3586.31|3586.31|3586.85|3586.85|3586.85|3586.85|3586.31|3586.31|0
1616755920000|2021-03-26 10:52:00|3587.01|3587.01|3587.01|3587.01|3587.01|3587.01|3587.01|3587.01|0
1616755930000|2021-03-26 10:52:10|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|0
1616755940000|2021-03-26 10:52:20|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1616755990000|2021-03-26 10:53:10|3587.55|3587.55|3587.63|3587.63|3587.63|3587.63|3587.55|3587.55|0
1616756010000|2021-03-26 10:53:30|3586.95|3586.95|3587|3587|3587|3587|3586.6|3586.6|0
1616756020000|2021-03-26 10:53:40|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1616756050000|2021-03-26 10:54:10|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1616756070000|2021-03-26 10:54:30|3588.11|3588.11|3587.43|3587.43|3588.11|3588.11|3587.43|3587.43|0
1616756090000|2021-03-26 10:54:50|3587.82|3587.82|3588.16|3588.16|3588.16|3588.16|3587.82|3587.82|0
1616756100000|2021-03-26 10:55:00|3588.22|3588.22|3588.22|3588.22|3588.22|3588.22|3588.22|3588.22|0
1616756110000|2021-03-26 10:55:10|3588.16|3588.16|3588.22|3588.22|3588.22|3588.22|3588.16|3588.16|0
1616756150000|2021-03-26 10:55:50|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|0
1616756170000|2021-03-26 10:56:10|3588.52|3588.52|3588.86|3588.86|3588.86|3588.86|3588.52|3588.52|0
1616756210000|2021-03-26 10:56:50|3588.52|3588.52|3587.84|3587.84|3588.52|3588.52|3587.84|3587.84|0
1616756220000|2021-03-26 10:57:00|3587.75|3587.75|3587.67|3587.67|3587.75|3587.75|3587.67|3587.67|0
1616756230000|2021-03-26 10:57:10|3588.35|3588.35|3587.86|3587.86|3588.35|3588.35|3587.86|3587.86|0
1616756270000|2021-03-26 10:57:50|3588.2|3588.2|3588.58|3588.58|3588.58|3588.58|3587.86|3587.86|0
1616756280000|2021-03-26 10:58:00|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|3588.63|0
1616756300000|2021-03-26 10:58:20|3589.03|3589.03|3590.06|3590.06|3590.06|3590.06|3589.03|3589.03|0
1616756310000|2021-03-26 10:58:30|3590.21|3590.21|3591.31|3591.31|3591.31|3591.31|3590.21|3590.21|0
1616756320000|2021-03-26 10:58:40|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1616756340000|2021-03-26 10:59:00|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1616756370000|2021-03-26 10:59:30|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|0
1616756390000|2021-03-26 10:59:50|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|0
1616756410000|2021-03-26 11:00:10|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|0
1616756420000|2021-03-26 11:00:20|3592.45|3592.45|3592.79|3592.79|3592.79|3592.79|3592.45|3592.45|0
1616756430000|2021-03-26 11:00:30|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1616756450000|2021-03-26 11:00:50|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|0
1616756460000|2021-03-26 11:01:00|3593.59|3593.59|3594.27|3594.27|3594.27|3594.27|3593.59|3593.59|0
1616756480000|2021-03-26 11:01:20|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1616756490000|2021-03-26 11:01:30|3594.99|3594.99|3595.13|3595.13|3595.13|3595.13|3594.99|3594.99|0
1616756500000|2021-03-26 11:01:40|3595.24|3595.24|3595.4|3595.4|3595.4|3595.4|3595.24|3595.24|0
1616756510000|2021-03-26 11:01:50|3595.06|3595.06|3596.25|3596.25|3596.25|3596.25|3595.06|3595.06|0
1616756520000|2021-03-26 11:02:00|3596.5|3596.5|3596.84|3596.84|3596.84|3596.84|3596.5|3596.5|0
1616756550000|2021-03-26 11:02:30|3597|3597|3597|3597|3597|3597|3597|3597|0
1616756560000|2021-03-26 11:02:40|3597.79|3597.79|3598.19|3598.19|3598.19|3598.19|3597.79|3597.79|0
1616756570000|2021-03-26 11:02:50|3598.87|3598.87|3598.87|3598.87|3598.87|3598.87|3598.87|3598.87|0
1616756590000|2021-03-26 11:03:10|3599.2|3599.2|3597.66|3597.66|3599.2|3599.2|3597.66|3597.66|0
1616756600000|2021-03-26 11:03:20|3597.71|3597.71|3597.55|3597.55|3597.71|3597.71|3597.55|3597.55|0
1616756610000|2021-03-26 11:03:30|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|0
1616756630000|2021-03-26 11:03:50|3598.74|3598.74|3598.74|3598.74|3598.74|3598.74|3598.74|3598.74|0
1616756640000|2021-03-26 11:04:00|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|0
1616756650000|2021-03-26 11:04:10|3599.25|3599.25|3598.85|3598.85|3599.25|3599.25|3598.85|3598.85|0
1616756680000|2021-03-26 11:04:40|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1616756690000|2021-03-26 11:04:50|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1616756700000|2021-03-26 11:05:00|3599.38|3599.38|3598.99|3598.99|3599.38|3599.38|3598.99|3598.99|0
1616756710000|2021-03-26 11:05:10|3598.65|3598.65|3598.3|3598.3|3598.65|3598.65|3598.3|3598.3|0
1616756750000|2021-03-26 11:05:50|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1616756760000|2021-03-26 11:06:00|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|0
1616756770000|2021-03-26 11:06:10|3596.96|3596.96|3596.82|3596.82|3596.96|3596.96|3596.82|3596.82|0
1616756780000|2021-03-26 11:06:20|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|0
1616756790000|2021-03-26 11:06:30|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1616756810000|2021-03-26 11:06:50|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|0
1616756820000|2021-03-26 11:07:00|3595|3595|3595|3595|3595|3595|3595|3595|0
1616756830000|2021-03-26 11:07:10|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|0
1616756850000|2021-03-26 11:07:30|3595.05|3595.05|3595.2|3595.2|3595.2|3595.2|3595.05|3595.05|0
1616756870000|2021-03-26 11:07:50|3594.41|3594.41|3594.01|3594.01|3594.41|3594.41|3594.01|3594.01|0
1616756890000|2021-03-26 11:08:10|3593.67|3593.67|3594.07|3594.07|3594.07|3594.07|3593.67|3593.67|0
1616756910000|2021-03-26 11:08:30|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1616756920000|2021-03-26 11:08:40|3594.65|3594.65|3594.31|3594.31|3594.65|3594.65|3594.31|3594.31|0
1616756940000|2021-03-26 11:09:00|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1616756950000|2021-03-26 11:09:10|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1616756970000|2021-03-26 11:09:30|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|0
1616756980000|2021-03-26 11:09:40|3594.5|3594.5|3594.44|3594.44|3594.5|3594.5|3594.44|3594.44|0
1616757030000|2021-03-26 11:10:30|3594.36|3594.36|3593.22|3593.22|3594.36|3594.36|3593.22|3593.22|0
1616757040000|2021-03-26 11:10:40|3592.43|3592.43|3592.27|3592.27|3592.43|3592.43|3592.27|3592.27|0
1616757070000|2021-03-26 11:11:10|3592.32|3592.32|3592.27|3592.27|3592.32|3592.32|3592.27|3592.27|0
1616757100000|2021-03-26 11:11:40|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|0
1616757110000|2021-03-26 11:11:50|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|0
1616757120000|2021-03-26 11:12:00|3590.89|3590.89|3590.73|3590.73|3590.89|3590.89|3590.73|3590.73|0
1616757130000|2021-03-26 11:12:10|3590.64|3590.64|3590.48|3590.48|3590.64|3590.64|3590.48|3590.48|0
1616757150000|2021-03-26 11:12:30|3590.88|3590.88|3590.08|3590.08|3590.88|3590.88|3590.08|3590.08|0
1616757180000|2021-03-26 11:13:00|3589.74|3589.74|3589.4|3589.4|3589.74|3589.74|3589.4|3589.4|0
1616757190000|2021-03-26 11:13:10|3589|3589|3589.17|3589.17|3589.17|3589.17|3589|3589|0
1616757210000|2021-03-26 11:13:30|3589.56|3589.56|3589.33|3589.33|3589.56|3589.56|3589.33|3589.33|0
1616757240000|2021-03-26 11:14:00|3589.72|3589.72|3589.67|3589.67|3590.12|3590.12|3589.67|3589.67|0
1616757260000|2021-03-26 11:14:20|3589.33|3589.33|3588.99|3588.99|3589.33|3589.33|3588.99|3588.99|0
1616757300000|2021-03-26 11:15:00|3589.33|3589.33|3588.88|3588.88|3589.33|3589.33|3588.53|3588.53|0
1616757310000|2021-03-26 11:15:10|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|0
1616757330000|2021-03-26 11:15:30|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|0
1616757340000|2021-03-26 11:15:40|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|0
1616757360000|2021-03-26 11:16:00|3587.29|3587.29|3586.55|3586.55|3587.29|3587.29|3586.55|3586.55|0
1616757370000|2021-03-26 11:16:10|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|0
1616757380000|2021-03-26 11:16:20|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|0
1616757390000|2021-03-26 11:16:30|3586.01|3586.01|3585.84|3585.84|3586.01|3586.01|3585.84|3585.84|0
1616757410000|2021-03-26 11:16:50|3585.45|3585.45|3585.5|3585.5|3585.5|3585.5|3585.45|3585.45|0
1616757420000|2021-03-26 11:17:00|3585.91|3585.91|3586.08|3586.08|3586.08|3586.08|3585.91|3585.91|0
1616757440000|2021-03-26 11:17:20|3586.49|3586.49|3586.84|3586.84|3586.84|3586.84|3586.49|3586.49|0
1616757470000|2021-03-26 11:17:50|3587.08|3587.08|3587.33|3587.33|3587.75|3587.75|3587.08|3587.08|0
1616757480000|2021-03-26 11:18:00|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|0
1616757490000|2021-03-26 11:18:10|3587.36|3587.36|3587.2|3587.2|3587.36|3587.36|3587.2|3587.2|0
1616757500000|2021-03-26 11:18:20|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|0
1616757510000|2021-03-26 11:18:30|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|0
1616757530000|2021-03-26 11:18:50|3587.35|3587.35|3587.06|3587.06|3587.46|3587.46|3586.66|3586.66|0
1616757540000|2021-03-26 11:19:00|3587.17|3587.17|3587.85|3587.85|3587.85|3587.85|3587.17|3587.17|0
1616757590000|2021-03-26 11:19:50|3587.45|3587.45|3587.62|3587.62|3587.62|3587.62|3587.45|3587.45|0
1616757600000|2021-03-26 11:20:00|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1616757610000|2021-03-26 11:20:10|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|0
1616757620000|2021-03-26 11:20:20|3588.2|3588.2|3587.56|3587.56|3588.2|3588.2|3587.4|3587.4|0
1616757630000|2021-03-26 11:20:30|3587.62|3587.62|3587.78|3587.78|3587.78|3587.78|3587.56|3587.56|0
1616757640000|2021-03-26 11:20:40|3587.53|3587.53|3587.58|3587.58|3587.58|3587.58|3587.53|3587.53|0
1616757650000|2021-03-26 11:20:50|3587.64|3587.64|3587.69|3587.69|3587.69|3587.69|3587.64|3587.64|0
1616757660000|2021-03-26 11:21:00|3587.35|3587.35|3587.4|3587.4|3587.4|3587.4|3587.35|3587.35|0
1616757670000|2021-03-26 11:21:10|3587.51|3587.51|3587.67|3587.67|3587.67|3587.67|3587.51|3587.51|0
1616757680000|2021-03-26 11:21:20|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|0
1616757690000|2021-03-26 11:21:30|3587.74|3587.74|3587.96|3587.96|3587.96|3587.96|3587.74|3587.74|0
1616757700000|2021-03-26 11:21:40|3588.04|3588.04|3587.59|3587.59|3588.04|3588.04|3587.59|3587.59|0
1616757720000|2021-03-26 11:22:00|3587.37|3587.37|3587.47|3587.47|3587.47|3587.47|3587.16|3587.16|0
1616757750000|2021-03-26 11:22:30|3587.87|3587.87|3587.79|3587.79|3587.87|3587.87|3587.79|3587.79|0
1616757760000|2021-03-26 11:22:40|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|0
1616757790000|2021-03-26 11:23:10|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1616757820000|2021-03-26 11:23:40|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|0
1616757840000|2021-03-26 11:24:00|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|0
1616757880000|2021-03-26 11:24:40|3589.06|3589.06|3589.4|3589.4|3589.4|3589.4|3589.06|3589.06|0
1616757890000|2021-03-26 11:24:50|3589.8|3589.8|3591.23|3591.23|3591.23|3591.23|3589.8|3589.8|0
1616757900000|2021-03-26 11:25:00|3591.31|3591.31|3591.96|3591.96|3591.96|3591.96|3591.31|3591.31|0
1616757910000|2021-03-26 11:25:10|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|0
1616757920000|2021-03-26 11:25:20|3591.5|3591.5|3591.16|3591.16|3591.5|3591.5|3591.16|3591.16|0
1616757940000|2021-03-26 11:25:40|3591.32|3591.32|3591.2|3591.2|3591.32|3591.32|3591.2|3591.2|0
1616757990000|2021-03-26 11:26:30|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|0
1616758000000|2021-03-26 11:26:40|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|0
1616758010000|2021-03-26 11:26:50|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|0
1616758020000|2021-03-26 11:27:00|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|0
1616758030000|2021-03-26 11:27:10|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1616758040000|2021-03-26 11:27:20|3590.61|3590.61|3589.42|3589.42|3590.61|3590.61|3589.42|3589.42|0
1616758070000|2021-03-26 11:27:50|3589.08|3589.08|3588.74|3588.74|3589.08|3589.08|3588.74|3588.74|0
1616758080000|2021-03-26 11:28:00|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|0
1616758120000|2021-03-26 11:28:40|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|0
1616758130000|2021-03-26 11:28:50|3590|3590|3589.6|3589.6|3590|3590|3589.6|3589.6|0
1616758180000|2021-03-26 11:29:40|3590|3590|3590|3590|3590|3590|3590|3590|0
1616758200000|2021-03-26 11:30:00|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|0
1616758220000|2021-03-26 11:30:20|3590|3590|3590|3590|3590|3590|3590|3590|0
1616758230000|2021-03-26 11:30:30|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|0
1616758250000|2021-03-26 11:30:50|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|3589.94|0
1616758280000|2021-03-26 11:31:20|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|0
1616758290000|2021-03-26 11:31:30|3589.23|3589.23|3588.83|3588.83|3589.23|3589.23|3588.83|3588.83|0
1616758330000|2021-03-26 11:32:10|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|0
1616758350000|2021-03-26 11:32:30|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|0
1616758360000|2021-03-26 11:32:40|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1616758440000|2021-03-26 11:34:00|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|0
1616758460000|2021-03-26 11:34:20|3587.56|3587.56|3587.16|3587.16|3587.56|3587.56|3587.16|3587.16|0
1616758470000|2021-03-26 11:34:30|3586.77|3586.77|3587.7|3587.7|3587.7|3587.7|3586.77|3586.77|0
1616758500000|2021-03-26 11:35:00|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1616758580000|2021-03-26 11:36:20|3588.57|3588.57|3589.65|3589.65|3590.05|3590.05|3588.57|3588.57|0
1616758590000|2021-03-26 11:36:30|3590.45|3590.45|3589.65|3589.65|3590.45|3590.45|3589.65|3589.65|0
1616758600000|2021-03-26 11:36:40|3590.84|3590.84|3590.5|3590.5|3590.84|3590.84|3590.5|3590.5|0
1616758630000|2021-03-26 11:37:10|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1616758670000|2021-03-26 11:37:50|3591|3591|3591.69|3591.69|3592.03|3592.03|3591|3591|0
1616758680000|2021-03-26 11:38:00|3592.03|3592.03|3592.37|3592.37|3592.37|3592.37|3592.03|3592.03|0
1616758710000|2021-03-26 11:38:30|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1616758750000|2021-03-26 11:39:10|3593.01|3593.01|3592.62|3592.62|3593.81|3593.81|3592.62|3592.62|0
1616758760000|2021-03-26 11:39:20|3592.22|3592.22|3592.14|3592.14|3592.22|3592.22|3592.14|3592.14|0
1616758780000|2021-03-26 11:39:40|3591.82|3591.82|3591.5|3591.5|3591.82|3591.82|3591.5|3591.5|0
1616758800000|2021-03-26 11:40:00|3590.54|3590.54|3590.14|3590.14|3590.54|3590.54|3590.14|3590.14|0
1616758840000|2021-03-26 11:40:40|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|0
1616758850000|2021-03-26 11:40:50|3590.88|3590.88|3590.88|3590.88|3590.88|3590.88|3590.88|3590.88|0
1616758880000|2021-03-26 11:41:20|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1616758900000|2021-03-26 11:41:40|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1616758920000|2021-03-26 11:42:00|3590.77|3590.77|3590.89|3590.89|3591.24|3591.24|3590.77|3590.77|0
1616758930000|2021-03-26 11:42:10|3590.97|3590.97|3592.48|3592.48|3592.48|3592.48|3590.97|3590.97|0
1616758940000|2021-03-26 11:42:20|3592.82|3592.82|3593.6|3593.6|3593.72|3593.72|3592.82|3592.82|0
1616758980000|2021-03-26 11:43:00|3593.75|3593.75|3594.15|3594.15|3594.15|3594.15|3593.75|3593.75|0
1616758990000|2021-03-26 11:43:10|3594.54|3594.54|3594.26|3594.26|3594.54|3594.54|3594.15|3594.15|0
1616759000000|2021-03-26 11:43:20|3594.38|3594.38|3594.62|3594.62|3594.62|3594.62|3594.38|3594.38|0
1616759030000|2021-03-26 11:43:50|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|0
1616759060000|2021-03-26 11:44:20|3595.3|3595.3|3595.69|3595.69|3595.69|3595.69|3595.3|3595.3|0
1616759080000|2021-03-26 11:44:40|3596.37|3596.37|3596.52|3596.52|3596.52|3596.52|3596.37|3596.37|0
1616759100000|2021-03-26 11:45:00|3597.21|3597.21|3597.55|3597.55|3597.55|3597.55|3597.21|3597.21|0
1616759110000|2021-03-26 11:45:10|3596.75|3596.75|3596.67|3596.67|3596.75|3596.75|3596.67|3596.67|0
1616759120000|2021-03-26 11:45:20|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1616759130000|2021-03-26 11:45:30|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|0
1616759160000|2021-03-26 11:46:00|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|0
1616759180000|2021-03-26 11:46:20|3595.9|3595.9|3595.9|3595.9|3596.3|3596.3|3595.9|3595.9|0
1616759190000|2021-03-26 11:46:30|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|0
1616759230000|2021-03-26 11:47:10|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|0
1616759240000|2021-03-26 11:47:20|3595.8|3595.8|3595.11|3595.11|3595.8|3595.8|3595.11|3595.11|0
1616759260000|2021-03-26 11:47:40|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|0
1616759270000|2021-03-26 11:47:50|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1616759290000|2021-03-26 11:48:10|3594.86|3594.86|3594.97|3594.97|3594.97|3594.97|3594.74|3594.74|0
1616759330000|2021-03-26 11:48:50|3594.71|3594.71|3594.65|3594.65|3594.71|3594.71|3594.65|3594.65|0
1616759340000|2021-03-26 11:49:00|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|0
1616759350000|2021-03-26 11:49:10|3595.39|3595.39|3595.63|3595.63|3595.63|3595.63|3595.39|3595.39|0
1616759370000|2021-03-26 11:49:30|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1616759400000|2021-03-26 11:50:00|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|0
1616759410000|2021-03-26 11:50:10|3596.1|3596.1|3596.35|3596.35|3596.35|3596.35|3596.1|3596.1|0
1616759420000|2021-03-26 11:50:20|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3594.64|3594.64|0
1616759440000|2021-03-26 11:50:40|3595.03|3595.03|3594.88|3594.88|3595.03|3595.03|3594.88|3594.88|0
1616759460000|2021-03-26 11:51:00|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|0
1616759480000|2021-03-26 11:51:20|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1616759500000|2021-03-26 11:51:40|3594.29|3594.29|3593.54|3593.54|3594.29|3594.29|3593.54|3593.54|0
1616759530000|2021-03-26 11:52:10|3593.15|3593.15|3593.54|3593.54|3593.54|3593.54|3593.15|3593.15|0
1616759540000|2021-03-26 11:52:20|3593.12|3593.12|3593.12|3593.12|3593.12|3593.12|3593.12|3593.12|0
1616759580000|2021-03-26 11:53:00|3593.27|3593.27|3593.43|3593.43|3593.43|3593.43|3593.27|3593.27|0
1616759630000|2021-03-26 11:53:50|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|0
1616759690000|2021-03-26 11:54:50|3593.85|3593.85|3594.19|3594.19|3594.19|3594.19|3593.85|3593.85|0
1616759720000|2021-03-26 11:55:20|3594.54|3594.54|3594.14|3594.14|3594.54|3594.54|3594.14|3594.14|0
1616759750000|2021-03-26 11:55:50|3594.82|3594.82|3594.82|3594.82|3594.82|3594.82|3594.82|3594.82|0
1616759760000|2021-03-26 11:56:00|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1616759810000|2021-03-26 11:56:50|3594.82|3594.82|3596.01|3596.01|3596.01|3596.01|3594.82|3594.82|0
1616759820000|2021-03-26 11:57:00|3596.31|3596.31|3596.31|3596.31|3596.71|3596.71|3596.31|3596.31|0
1616759850000|2021-03-26 11:57:30|3596.23|3596.23|3596.52|3596.52|3596.52|3596.52|3596.23|3596.23|0
1616759890000|2021-03-26 11:58:10|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|0
1616759910000|2021-03-26 11:58:30|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|0
1616760000000|2021-03-26 12:00:00|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1616760010000|2021-03-26 12:00:10|3596.44|3596.44|3596.5|3596.5|3596.5|3596.5|3596.44|3596.44|0
1616760020000|2021-03-26 12:00:20|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1616760030000|2021-03-26 12:00:30|3595.81|3595.81|3595.57|3595.57|3595.81|3595.81|3595.57|3595.57|0
1616760040000|2021-03-26 12:00:40|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1616760050000|2021-03-26 12:00:50|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1616760070000|2021-03-26 12:01:10|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|0
1616760080000|2021-03-26 12:01:20|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|0
1616760090000|2021-03-26 12:01:30|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1616760120000|2021-03-26 12:02:00|3596.31|3596.31|3598.05|3598.05|3598.05|3598.05|3596.23|3596.23|0
1616760170000|2021-03-26 12:02:50|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1616760240000|2021-03-26 12:04:00|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|0
1616760250000|2021-03-26 12:04:10|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|0
1616760280000|2021-03-26 12:04:40|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|0
1616760300000|2021-03-26 12:05:00|3598.25|3598.25|3597.09|3597.09|3598.25|3598.25|3597.09|3597.09|0
1616760310000|2021-03-26 12:05:10|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|0
1616760320000|2021-03-26 12:05:20|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|0
1616760340000|2021-03-26 12:05:40|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|0
1616760350000|2021-03-26 12:05:50|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|0
1616760360000|2021-03-26 12:06:00|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1616760380000|2021-03-26 12:06:20|3596.82|3596.82|3596.77|3596.77|3596.82|3596.82|3596.77|3596.77|0
1616760390000|2021-03-26 12:06:30|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1616760410000|2021-03-26 12:06:50|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1616760420000|2021-03-26 12:07:00|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1616760480000|2021-03-26 12:08:00|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1616760500000|2021-03-26 12:08:20|3596.45|3596.45|3596.59|3596.59|3596.59|3596.59|3596.45|3596.45|0
1616760530000|2021-03-26 12:08:50|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1616760570000|2021-03-26 12:09:30|3596.59|3596.59|3596.65|3596.65|3596.65|3596.65|3596.59|3596.59|0
1616760580000|2021-03-26 12:09:40|3595.96|3595.96|3594.69|3594.69|3595.96|3595.96|3594.69|3594.69|0
1616760590000|2021-03-26 12:09:50|3594.35|3594.35|3592.98|3592.98|3594.35|3594.35|3592.98|3592.98|0
1616760600000|2021-03-26 12:10:00|3592.18|3592.18|3593.32|3593.32|3593.32|3593.32|3592.18|3592.18|0
1616760650000|2021-03-26 12:10:50|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|0
1616760660000|2021-03-26 12:11:00|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1616760670000|2021-03-26 12:11:10|3594.69|3594.69|3594.35|3594.35|3594.69|3594.69|3594.35|3594.35|0
1616760680000|2021-03-26 12:11:20|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.35|3594.35|0
1616760750000|2021-03-26 12:12:30|3594.01|3594.01|3593.84|3593.84|3594.01|3594.01|3593.84|3593.84|0
1616760780000|2021-03-26 12:13:00|3592.82|3592.82|3592.13|3592.13|3592.82|3592.82|3592.13|3592.13|0
1616760790000|2021-03-26 12:13:10|3592.82|3592.82|3592.65|3592.65|3592.82|3592.82|3592.65|3592.65|0
1616760850000|2021-03-26 12:14:10|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|3592.87|3592.87|0
1616760860000|2021-03-26 12:14:20|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1616760870000|2021-03-26 12:14:30|3593.23|3593.23|3592.89|3592.89|3593.23|3593.23|3592.89|3592.89|0
1616760890000|2021-03-26 12:14:50|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|0
1616760900000|2021-03-26 12:15:00|3593.54|3593.54|3593.83|3593.83|3593.83|3593.83|3593.54|3593.54|0
1616760910000|2021-03-26 12:15:10|3593.68|3593.68|3593.79|3593.79|3593.79|3593.79|3593.68|3593.68|0
1616761150000|2021-03-26 12:19:10|3593.45|3593.45|3593.11|3593.11|3593.45|3593.45|3593.11|3593.11|0
1616761160000|2021-03-26 12:19:20|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|0
1616761170000|2021-03-26 12:19:30|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|0
1616761200000|2021-03-26 12:20:00|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|0
1616761230000|2021-03-26 12:20:30|3593.16|3593.16|3592.77|3592.77|3593.16|3593.16|3592.77|3592.77|0
1616761260000|2021-03-26 12:21:00|3592.93|3592.93|3593.32|3593.32|3593.32|3593.32|3592.93|3592.93|0
1616761290000|2021-03-26 12:21:30|3593.72|3593.72|3593.32|3593.32|3593.72|3593.72|3593.32|3593.32|0
1616761300000|2021-03-26 12:21:40|3593.66|3593.66|3593.66|3593.66|3593.66|3593.66|3593.66|3593.66|0
1616761330000|2021-03-26 12:22:10|3593.72|3593.72|3593.66|3593.66|3593.72|3593.72|3593.66|3593.66|0
1616761350000|2021-03-26 12:22:30|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1616761380000|2021-03-26 12:23:00|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|0
1616761400000|2021-03-26 12:23:20|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|0
1616761410000|2021-03-26 12:23:30|3594.26|3594.26|3593.98|3593.98|3594.26|3594.26|3593.76|3593.76|0
1616761420000|2021-03-26 12:23:40|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1616761430000|2021-03-26 12:23:50|3593.63|3593.63|3593.03|3593.03|3593.63|3593.63|3592.94|3592.94|0
1616761450000|2021-03-26 12:24:10|3592.68|3592.68|3592.68|3592.68|3592.85|3592.85|3592.68|3592.68|0
1616761460000|2021-03-26 12:24:20|3592|3592|3592|3592|3592|3592|3592|3592|0
1616761480000|2021-03-26 12:24:40|3591.32|3591.32|3591.4|3591.4|3591.4|3591.4|3591.32|3591.32|0
1616761490000|2021-03-26 12:24:50|3591.45|3591.45|3591.29|3591.29|3591.45|3591.45|3591.29|3591.29|0
1616761510000|2021-03-26 12:25:10|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|0
1616761550000|2021-03-26 12:25:50|3590.61|3590.61|3590.45|3590.45|3590.61|3590.61|3590.45|3590.45|0
1616761570000|2021-03-26 12:26:10|3589.08|3589.08|3588.97|3588.97|3589.08|3589.08|3588.97|3588.97|0
1616761580000|2021-03-26 12:26:20|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1616761610000|2021-03-26 12:26:50|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|0
1616761630000|2021-03-26 12:27:10|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1616761640000|2021-03-26 12:27:20|3587.89|3587.89|3587.79|3587.79|3587.89|3587.89|3587.45|3587.45|0
1616761650000|2021-03-26 12:27:30|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|0
1616761660000|2021-03-26 12:27:40|3587.45|3587.45|3587.33|3587.33|3587.45|3587.45|3587.33|3587.33|0
1616761670000|2021-03-26 12:27:50|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|0
1616761710000|2021-03-26 12:28:30|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|0
1616761750000|2021-03-26 12:29:10|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|0
1616761760000|2021-03-26 12:29:20|3586.59|3586.59|3585.4|3585.4|3586.59|3586.59|3585.4|3585.4|0
1616761770000|2021-03-26 12:29:30|3585.32|3585.32|3586|3586|3586|3586|3585.32|3585.32|0
1616761810000|2021-03-26 12:30:10|3586.08|3586.08|3586|3586|3586.08|3586.08|3586|3586|0
1616761820000|2021-03-26 12:30:20|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|0
1616761830000|2021-03-26 12:30:30|3584.24|3584.24|3584.63|3584.63|3584.63|3584.63|3584.24|3584.24|0
1616761840000|2021-03-26 12:30:40|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|0
1616761850000|2021-03-26 12:30:50|3585.57|3585.57|3585.18|3585.18|3585.57|3585.57|3585.18|3585.18|0
1616761880000|2021-03-26 12:31:20|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|0
1616761900000|2021-03-26 12:31:40|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|0
1616761910000|2021-03-26 12:31:50|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|0
1616761920000|2021-03-26 12:32:00|3584.9|3584.9|3584.5|3584.5|3584.9|3584.9|3584.5|3584.5|0
1616761940000|2021-03-26 12:32:20|3584.85|3584.85|3585.24|3585.24|3585.24|3585.24|3584.85|3584.85|0
1616761970000|2021-03-26 12:32:50|3585.08|3585.08|3585.08|3585.08|3585.08|3585.08|3585.08|3585.08|0
1616761980000|2021-03-26 12:33:00|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|3584.28|0
1616762030000|2021-03-26 12:33:50|3584.37|3584.37|3584.28|3584.28|3584.37|3584.37|3584.28|3584.28|0
1616762040000|2021-03-26 12:34:00|3584.37|3584.37|3584.45|3584.45|3584.45|3584.45|3584.37|3584.37|0
1616762060000|2021-03-26 12:34:20|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|0
1616762080000|2021-03-26 12:34:40|3584.16|3584.16|3584.96|3584.96|3584.96|3584.96|3584.16|3584.16|0
1616762100000|2021-03-26 12:35:00|3584.74|3584.74|3585.22|3585.22|3585.22|3585.22|3584.74|3584.74|0
1616762110000|2021-03-26 12:35:10|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|0
1616762120000|2021-03-26 12:35:20|3585.17|3585.17|3584.77|3584.77|3585.17|3585.17|3584.77|3584.77|0
1616762140000|2021-03-26 12:35:40|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|0
1616762210000|2021-03-26 12:36:50|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|0
1616762240000|2021-03-26 12:37:20|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|0
1616762270000|2021-03-26 12:37:50|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|0
1616762320000|2021-03-26 12:38:40|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|0
1616762340000|2021-03-26 12:39:00|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|0
1616762370000|2021-03-26 12:39:30|3583.85|3583.85|3582.08|3582.08|3583.85|3583.85|3582.08|3582.08|0
1616762390000|2021-03-26 12:39:50|3581.84|3581.84|3581.84|3581.84|3581.84|3581.84|3581.84|3581.84|0
1616762420000|2021-03-26 12:40:20|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|0
1616762440000|2021-03-26 12:40:40|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|0
1616762470000|2021-03-26 12:41:10|3581.66|3581.66|3581.6|3581.6|3581.66|3581.66|3581.6|3581.6|0
1616762480000|2021-03-26 12:41:20|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|0
1616762490000|2021-03-26 12:41:30|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|0
1616762500000|2021-03-26 12:41:40|3581.59|3581.59|3581.98|3581.98|3581.98|3581.98|3581.59|3581.59|0
1616762510000|2021-03-26 12:41:50|3582.78|3582.78|3585.05|3585.05|3585.05|3585.05|3582.38|3582.38|0
1616762520000|2021-03-26 12:42:00|3584.25|3584.25|3588.43|3588.43|3588.43|3588.43|3584.25|3584.25|0
1616762530000|2021-03-26 12:42:10|3589.62|3589.62|3592.45|3592.45|3596.03|3596.03|3588.83|3588.83|0
1616762540000|2021-03-26 12:42:20|3592.85|3592.85|3594.44|3594.44|3598.01|3598.01|3590.07|3590.07|0
1616762550000|2021-03-26 12:42:30|3596.03|3596.03|3597.46|3597.46|3597.86|3597.86|3595.48|3595.48|0
1616762560000|2021-03-26 12:42:40|3595.88|3595.88|3591.96|3591.96|3595.88|3595.88|3591.17|3591.17|0
1616762570000|2021-03-26 12:42:50|3591.17|3591.17|3590.46|3590.46|3591.65|3591.65|3590.46|3590.46|0
1616762580000|2021-03-26 12:43:00|3591.65|3591.65|3597.77|3597.77|3597.77|3597.77|3591.65|3591.65|0
1616762590000|2021-03-26 12:43:10|3598.56|3598.56|3601.86|3601.86|3604.63|3604.63|3598.56|3598.56|0
1616762600000|2021-03-26 12:43:20|3600.67|3600.67|3600.41|3600.41|3600.67|3600.67|3596.69|3596.69|0
1616762610000|2021-03-26 12:43:30|3603.19|3603.19|3605.71|3605.71|3606.5|3606.5|3603.19|3603.19|0
1616762620000|2021-03-26 12:43:40|3606.12|3606.12|3610.64|3610.64|3613.42|3613.42|3604.14|3604.14|0
1616762630000|2021-03-26 12:43:50|3610.23|3610.23|3603.15|3603.15|3610.23|3610.23|3603.15|3603.15|0
1616762640000|2021-03-26 12:44:00|3606.33|3606.33|3607.12|3607.12|3607.12|3607.12|3606.33|3606.33|0
1616762660000|2021-03-26 12:44:20|3605.53|3605.53|3610.13|3610.13|3610.13|3610.13|3605.53|3605.53|0
1616762670000|2021-03-26 12:44:30|3611.88|3611.88|3610.54|3610.54|3616.89|3616.89|3610.15|3610.15|0
1616762680000|2021-03-26 12:44:40|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|0
1616762700000|2021-03-26 12:45:00|3608.16|3608.16|3608.16|3608.16|3609.75|3609.75|3608.16|3608.16|0
1616762710000|2021-03-26 12:45:10|3607.91|3607.91|3606.38|3606.38|3607.91|3607.91|3606.38|3606.38|0
1616762720000|2021-03-26 12:45:20|3605.19|3605.19|3604.85|3604.85|3605.19|3605.19|3604.85|3604.85|0
1616762730000|2021-03-26 12:45:30|3601.68|3601.68|3603.26|3603.26|3603.26|3603.26|3601.68|3601.68|0
1616762760000|2021-03-26 12:46:00|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1616762770000|2021-03-26 12:46:10|3603.41|3603.41|3604.6|3604.6|3604.6|3604.6|3603.41|3603.41|0
1616762790000|2021-03-26 12:46:30|3605.4|3605.4|3605.34|3605.34|3605.4|3605.4|3605.24|3605.24|0
1616762800000|2021-03-26 12:46:40|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|0
1616762820000|2021-03-26 12:47:00|3604.3|3604.3|3605.09|3605.09|3605.09|3605.09|3604.3|3604.3|0
1616762830000|2021-03-26 12:47:10|3605.04|3605.04|3605.1|3605.1|3605.1|3605.1|3604.7|3604.7|0
1616762840000|2021-03-26 12:47:20|3605.44|3605.44|3605.27|3605.27|3605.44|3605.44|3605.27|3605.27|0
1616762850000|2021-03-26 12:47:30|3605.61|3605.61|3605.61|3605.61|3605.67|3605.67|3605.61|3605.61|0
1616762860000|2021-03-26 12:47:40|3605.67|3605.67|3602.89|3602.89|3605.67|3605.67|3602.89|3602.89|0
1616762880000|2021-03-26 12:48:00|3603.29|3603.29|3602.49|3602.49|3603.29|3603.29|3602.49|3602.49|0
1616762890000|2021-03-26 12:48:10|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1616762900000|2021-03-26 12:48:20|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1616762930000|2021-03-26 12:48:50|3602.78|3602.78|3601.19|3601.19|3602.78|3602.78|3601.19|3601.19|0
1616762940000|2021-03-26 12:49:00|3601.11|3601.11|3599.13|3599.13|3601.11|3601.11|3598.73|3598.73|0
1616762950000|2021-03-26 12:49:10|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1616762970000|2021-03-26 12:49:30|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|0
1616762980000|2021-03-26 12:49:40|3599.13|3599.13|3601.51|3601.51|3601.51|3601.51|3599.13|3599.13|0
1616762990000|2021-03-26 12:49:50|3601.11|3601.11|3602.7|3602.7|3602.7|3602.7|3601.11|3601.11|0
1616763010000|2021-03-26 12:50:10|3601.91|3601.91|3603.1|3603.1|3603.1|3603.1|3601.91|3601.91|0
1616763050000|2021-03-26 12:50:50|3601.91|3601.91|3603.18|3603.18|3603.18|3603.18|3601.91|3601.91|0
1616763060000|2021-03-26 12:51:00|3603.26|3603.26|3603.18|3603.18|3603.26|3603.26|3603.18|3603.18|0
1616763090000|2021-03-26 12:51:30|3601.99|3601.99|3603.35|3603.35|3603.35|3603.35|3601.99|3601.99|0
1616763100000|2021-03-26 12:51:40|3603.01|3603.01|3602.67|3602.67|3603.01|3603.01|3602.67|3602.67|0
1616763130000|2021-03-26 12:52:10|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|0
1616763150000|2021-03-26 12:52:30|3603.47|3603.47|3604.15|3604.15|3604.15|3604.15|3603.47|3603.47|0
1616763160000|2021-03-26 12:52:40|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1616763190000|2021-03-26 12:53:10|3604.88|3604.88|3604.49|3604.49|3604.88|3604.88|3604.49|3604.49|0
1616763200000|2021-03-26 12:53:20|3604.15|3604.15|3604.29|3604.29|3604.29|3604.29|3604.15|3604.15|0
1616763210000|2021-03-26 12:53:30|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1616763230000|2021-03-26 12:53:50|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1616763240000|2021-03-26 12:54:00|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1616763250000|2021-03-26 12:54:10|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|0
1616763260000|2021-03-26 12:54:20|3603.25|3603.25|3603.65|3603.65|3603.65|3603.65|3603.25|3603.25|0
1616763280000|2021-03-26 12:54:40|3604.05|3604.05|3604.76|3604.76|3605.24|3605.24|3604.05|3604.05|0
1616763290000|2021-03-26 12:54:50|3604.81|3604.81|3605.68|3605.68|3605.79|3605.79|3604.81|3604.81|0
1616763300000|2021-03-26 12:55:00|3606.08|3606.08|3607.14|3607.14|3607.14|3607.14|3605.91|3605.91|0
1616763320000|2021-03-26 12:55:20|3607.29|3607.29|3607.3|3607.3|3607.38|3607.38|3607.05|3607.05|0
1616763330000|2021-03-26 12:55:30|3607.64|3607.64|3608.03|3608.03|3608.03|3608.03|3607.64|3607.64|0
1616763340000|2021-03-26 12:55:40|3610.02|3610.02|3611.49|3611.49|3611.49|3611.49|3610.02|3610.02|0
1616763390000|2021-03-26 12:56:30|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1616763410000|2021-03-26 12:56:50|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|0
1616763430000|2021-03-26 12:57:10|3609.51|3609.51|3613.14|3613.14|3613.14|3613.14|3609.51|3609.51|0
1616763440000|2021-03-26 12:57:20|3614.66|3614.66|3615|3615|3615|3615|3614.6|3614.6|0
1616763450000|2021-03-26 12:57:30|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1616763460000|2021-03-26 12:57:40|3615.8|3615.8|3618.51|3618.51|3618.9|3618.9|3615.8|3615.8|0
1616763470000|2021-03-26 12:57:50|3618.67|3618.67|3619.06|3619.06|3619.46|3619.46|3618.67|3618.67|0
1616763480000|2021-03-26 12:58:00|3619.22|3619.22|3619.83|3619.83|3619.83|3619.83|3618.24|3618.24|0
1616763490000|2021-03-26 12:58:10|3619.91|3619.91|3619.12|3619.12|3619.91|3619.91|3619.12|3619.12|0
1616763500000|2021-03-26 12:58:20|3619.52|3619.52|3620.63|3620.63|3620.63|3620.63|3619.52|3619.52|0
1616763520000|2021-03-26 12:58:40|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|0
1616763530000|2021-03-26 12:58:50|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1616763540000|2021-03-26 12:59:00|3621.49|3621.49|3620.7|3620.7|3621.49|3621.49|3620.7|3620.7|0
1616763550000|2021-03-26 12:59:10|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|0
1616763560000|2021-03-26 12:59:20|3624.27|3624.27|3623.08|3623.08|3624.27|3624.27|3623.08|3623.08|0
1616763570000|2021-03-26 12:59:30|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|0
1616763590000|2021-03-26 12:59:50|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|0
1616763600000|2021-03-26 13:00:00|3622.15|3622.15|3622.23|3622.23|3622.23|3622.23|3622.15|3622.15|0
1616763620000|2021-03-26 13:00:20|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|0
1616763630000|2021-03-26 13:00:30|3622.9|3622.9|3620.79|3620.79|3622.9|3622.9|3620.74|3620.74|0
1616763640000|2021-03-26 13:00:40|3620.39|3620.39|3619.2|3619.2|3620.39|3620.39|3619.2|3619.2|0
1616763650000|2021-03-26 13:00:50|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|0
1616763660000|2021-03-26 13:01:00|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|0
1616763680000|2021-03-26 13:01:20|3616.99|3616.99|3618.01|3618.01|3618.01|3618.01|3616.99|3616.99|0
1616763690000|2021-03-26 13:01:30|3618.1|3618.1|3617.93|3617.93|3618.1|3618.1|3617.93|3617.93|0
1616763710000|2021-03-26 13:01:50|3617.85|3617.85|3616.26|3616.26|3617.85|3617.85|3616.26|3616.26|0
1616763720000|2021-03-26 13:02:00|3615.92|3615.92|3613.25|3613.25|3615.92|3615.92|3613.25|3613.25|0
1616763760000|2021-03-26 13:02:40|3612.57|3612.57|3612.42|3612.42|3612.57|3612.57|3612.42|3612.42|0
1616763770000|2021-03-26 13:02:50|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1616763780000|2021-03-26 13:03:00|3612.23|3612.23|3610.24|3610.24|3612.23|3612.23|3610.24|3610.24|0
1616763790000|2021-03-26 13:03:10|3609.9|3609.9|3605.52|3605.52|3609.9|3609.9|3605.52|3605.52|0
1616763800000|2021-03-26 13:03:20|3604.33|3604.33|3603.18|3603.18|3604.33|3604.33|3603.18|3603.18|0
1616763820000|2021-03-26 13:03:40|3602.79|3602.79|3602.79|3602.79|3604.37|3604.37|3602.79|3602.79|0
1616763830000|2021-03-26 13:03:50|3603.98|3603.98|3602.23|3602.23|3603.98|3603.98|3602.23|3602.23|0
1616763850000|2021-03-26 13:04:10|3601.83|3601.83|3604.36|3604.36|3604.36|3604.36|3601.83|3601.83|0
1616763870000|2021-03-26 13:04:30|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|0
1616763890000|2021-03-26 13:04:50|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|0
1616763910000|2021-03-26 13:05:10|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|0
1616763920000|2021-03-26 13:05:20|3604.7|3604.7|3604.33|3604.33|3604.7|3604.7|3604.28|3604.28|0
1616763940000|2021-03-26 13:05:40|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|0
1616763960000|2021-03-26 13:06:00|3603.53|3603.53|3603.53|3603.53|3603.93|3603.93|3603.53|3603.53|0
1616764000000|2021-03-26 13:06:40|3603.14|3603.14|3602.91|3602.91|3603.53|3603.53|3602.91|3602.91|0
1616764010000|2021-03-26 13:06:50|3604.49|3604.49|3604.6|3604.6|3604.6|3604.6|3604.49|3604.49|0
1616764030000|2021-03-26 13:07:10|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1616764040000|2021-03-26 13:07:20|3603.12|3603.12|3603.21|3603.21|3603.21|3603.21|3603.12|3603.12|0
1616764070000|2021-03-26 13:07:50|3602.41|3602.41|3602.02|3602.02|3602.41|3602.41|3602.02|3602.02|0
1616764080000|2021-03-26 13:08:00|3602.1|3602.1|3602.18|3602.18|3602.18|3602.18|3602.1|3602.1|0
1616764090000|2021-03-26 13:08:10|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1616764100000|2021-03-26 13:08:20|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|0
1616764110000|2021-03-26 13:08:30|3603.14|3603.14|3602.35|3602.35|3603.14|3603.14|3602.35|3602.35|0
1616764120000|2021-03-26 13:08:40|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1616764130000|2021-03-26 13:08:50|3602.35|3602.35|3602.5|3602.5|3602.74|3602.74|3602.35|3602.35|0
1616764140000|2021-03-26 13:09:00|3602.84|3602.84|3601.99|3601.99|3602.84|3602.84|3601.99|3601.99|0
1616764170000|2021-03-26 13:09:30|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1616764180000|2021-03-26 13:09:40|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1616764190000|2021-03-26 13:09:50|3601.25|3601.25|3600.09|3600.09|3601.25|3601.25|3599.67|3599.67|0
1616764210000|2021-03-26 13:10:10|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|0
1616764220000|2021-03-26 13:10:20|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|0
1616764230000|2021-03-26 13:10:30|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|0
1616764240000|2021-03-26 13:10:40|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1616764260000|2021-03-26 13:11:00|3600.64|3600.64|3599.81|3599.81|3600.64|3600.64|3599.81|3599.81|0
1616764290000|2021-03-26 13:11:30|3599.96|3599.96|3600.26|3600.26|3600.26|3600.26|3599.96|3599.96|0
1616764310000|2021-03-26 13:11:50|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|0
1616764330000|2021-03-26 13:12:10|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|0
1616764340000|2021-03-26 13:12:20|3600.1|3600.1|3599.99|3599.99|3600.1|3600.1|3599.76|3599.76|0
1616764380000|2021-03-26 13:13:00|3600.05|3600.05|3599.8|3599.8|3600.05|3600.05|3599.8|3599.8|0
1616764400000|2021-03-26 13:13:20|3600.2|3600.2|3600.6|3600.6|3600.6|3600.6|3600.2|3600.2|0
1616764410000|2021-03-26 13:13:30|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|0
1616764420000|2021-03-26 13:13:40|3600.83|3600.83|3600.43|3600.43|3600.83|3600.83|3600.43|3600.43|0
1616764430000|2021-03-26 13:13:50|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1616764440000|2021-03-26 13:14:00|3602.19|3602.19|3603.14|3603.14|3603.83|3603.83|3602.19|3602.19|0
1616764450000|2021-03-26 13:14:10|3602.8|3602.8|3602.72|3602.72|3602.8|3602.8|3602.72|3602.72|0
1616764460000|2021-03-26 13:14:20|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1616764500000|2021-03-26 13:15:00|3602.33|3602.33|3602.33|3602.33|3602.33|3602.33|3602.33|3602.33|0
1616764510000|2021-03-26 13:15:10|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1616764520000|2021-03-26 13:15:20|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1616764530000|2021-03-26 13:15:30|3602.3|3602.3|3602.06|3602.06|3602.3|3602.3|3601.91|3601.91|0
1616764540000|2021-03-26 13:15:40|3602.4|3602.4|3602.06|3602.06|3602.4|3602.4|3602.06|3602.06|0
1616764550000|2021-03-26 13:15:50|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1616764560000|2021-03-26 13:16:00|3602.3|3602.3|3601.91|3601.91|3602.3|3602.3|3601.91|3601.91|0
1616764590000|2021-03-26 13:16:30|3602.3|3602.3|3601.51|3601.51|3602.3|3602.3|3601.51|3601.51|0
1616764600000|2021-03-26 13:16:40|3601.3|3601.3|3601.51|3601.51|3601.51|3601.51|3601.3|3601.3|0
1616764610000|2021-03-26 13:16:50|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1616764640000|2021-03-26 13:17:20|3600.61|3600.61|3601|3601|3601.4|3601.4|3600.61|3600.61|0
1616764650000|2021-03-26 13:17:30|3599.81|3599.81|3600.61|3600.61|3600.61|3600.61|3599.81|3599.81|0
1616764660000|2021-03-26 13:17:40|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|0
1616764680000|2021-03-26 13:18:00|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|0
1616764690000|2021-03-26 13:18:10|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|0
1616764700000|2021-03-26 13:18:20|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1616764720000|2021-03-26 13:18:40|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|0
1616764730000|2021-03-26 13:18:50|3601.14|3601.14|3601.14|3601.14|3601.14|3601.14|3601.14|3601.14|0
1616764740000|2021-03-26 13:19:00|3601.62|3601.62|3603.18|3603.18|3603.18|3603.18|3601.62|3601.62|0
1616764750000|2021-03-26 13:19:10|3601.99|3601.99|3603.18|3603.18|3603.18|3603.18|3601.99|3601.99|0
1616764760000|2021-03-26 13:19:20|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|0
1616764780000|2021-03-26 13:19:40|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|0
1616764790000|2021-03-26 13:19:50|3603.97|3603.97|3603.18|3603.18|3603.97|3603.97|3603.18|3603.18|0
1616764800000|2021-03-26 13:20:00|3603.34|3603.34|3603.74|3603.74|3603.74|3603.74|3603.34|3603.34|0
1616764810000|2021-03-26 13:20:10|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|0
1616764840000|2021-03-26 13:20:40|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1616764850000|2021-03-26 13:20:50|3605.07|3605.07|3604.73|3604.73|3605.07|3605.07|3604.73|3604.73|0
1616764890000|2021-03-26 13:21:30|3604.33|3604.33|3603.54|3603.54|3604.33|3604.33|3603.54|3603.54|0
1616764900000|2021-03-26 13:21:40|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|0
1616764920000|2021-03-26 13:22:00|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|0
1616764930000|2021-03-26 13:22:10|3604.36|3604.36|3604.02|3604.02|3604.36|3604.36|3604.02|3604.02|0
1616764990000|2021-03-26 13:23:10|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1616765020000|2021-03-26 13:23:40|3604.52|3604.52|3604.28|3604.28|3604.52|3604.52|3604.28|3604.28|0
1616765050000|2021-03-26 13:24:10|3603.89|3603.89|3604.68|3604.68|3604.68|3604.68|3603.89|3603.89|0
1616765060000|2021-03-26 13:24:20|3605.08|3605.08|3604.68|3604.68|3605.08|3605.08|3604.68|3604.68|0
1616765070000|2021-03-26 13:24:30|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|0
1616765080000|2021-03-26 13:24:40|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|0
1616765090000|2021-03-26 13:24:50|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|0
1616765120000|2021-03-26 13:25:20|3604.44|3604.44|3604.53|3604.53|3604.84|3604.84|3604.44|3604.44|0
1616765130000|2021-03-26 13:25:30|3604.87|3604.87|3606.03|3606.03|3606.03|3606.03|3604.87|3604.87|0
1616765160000|2021-03-26 13:26:00|3605.92|3605.92|3605.55|3605.55|3605.95|3605.95|3605.55|3605.55|0
1616765180000|2021-03-26 13:26:20|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1616765220000|2021-03-26 13:27:00|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1616765230000|2021-03-26 13:27:10|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1616765250000|2021-03-26 13:27:30|3606.38|3606.38|3606.38|3606.38|3606.38|3606.38|3606.38|3606.38|0
1616765260000|2021-03-26 13:27:40|3606.04|3606.04|3605.79|3605.79|3606.04|3606.04|3605.79|3605.79|0
1616765270000|2021-03-26 13:27:50|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1616765280000|2021-03-26 13:28:00|3606.19|3606.19|3606.34|3606.34|3606.34|3606.34|3606.19|3606.19|0
1616765290000|2021-03-26 13:28:10|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1616765300000|2021-03-26 13:28:20|3606.82|3606.82|3607.16|3607.16|3607.22|3607.22|3606.82|3606.82|0
1616765320000|2021-03-26 13:28:40|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1616765350000|2021-03-26 13:29:10|3607.56|3607.56|3607.16|3607.16|3607.56|3607.56|3607.16|3607.16|0
1616765400000|2021-03-26 13:30:00|3607.11|3607.11|3606.86|3606.86|3607.51|3607.51|3606.86|3606.86|0
1616765410000|2021-03-26 13:30:10|3606.52|3606.52|3606.52|3606.52|3606.52|3606.52|3606.52|3606.52|0
1616765420000|2021-03-26 13:30:20|3606.64|3606.64|3607.64|3607.64|3607.64|3607.64|3606.64|3606.64|0
1616765450000|2021-03-26 13:30:50|3608.22|3608.22|3608.39|3608.39|3608.39|3608.39|3608.22|3608.22|0
1616765460000|2021-03-26 13:31:00|3607.99|3607.99|3608.11|3608.11|3608.11|3608.11|3607.99|3607.99|0
1616765470000|2021-03-26 13:31:10|3608.36|3608.36|3609.55|3609.55|3609.55|3609.55|3608.36|3608.36|0
1616765480000|2021-03-26 13:31:20|3609.15|3609.15|3608.76|3608.76|3609.15|3609.15|3608.76|3608.76|0
1616765520000|2021-03-26 13:32:00|3608.66|3608.66|3608.42|3608.42|3608.66|3608.66|3608.27|3608.27|0
1616765540000|2021-03-26 13:32:20|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|0
1616765550000|2021-03-26 13:32:30|3607.78|3607.78|3607.37|3607.37|3607.78|3607.78|3607.37|3607.37|0
1616765560000|2021-03-26 13:32:40|3607.05|3607.05|3606.66|3606.66|3607.05|3607.05|3606.66|3606.66|0
1616765580000|2021-03-26 13:33:00|3606.26|3606.26|3604.41|3604.41|3606.26|3606.26|3604.41|3604.41|0
1616765590000|2021-03-26 13:33:10|3604.56|3604.56|3601.7|3601.7|3604.56|3604.56|3601.7|3601.7|0
1616765600000|2021-03-26 13:33:20|3601.44|3601.44|3601.35|3601.35|3601.44|3601.44|3601.35|3601.35|0
1616765610000|2021-03-26 13:33:30|3601.27|3601.27|3602.06|3602.06|3602.06|3602.06|3601.27|3601.27|0
1616765630000|2021-03-26 13:33:50|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1616765640000|2021-03-26 13:34:00|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|0
1616765660000|2021-03-26 13:34:20|3603.2|3603.2|3604.58|3604.58|3604.58|3604.58|3603.2|3603.2|0
1616765670000|2021-03-26 13:34:30|3604.24|3604.24|3603.67|3603.67|3605.03|3605.03|3603.67|3603.67|0
1616765700000|2021-03-26 13:35:00|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3603.89|3603.89|0
1616765720000|2021-03-26 13:35:20|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|0
1616765730000|2021-03-26 13:35:30|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|0
1616765750000|2021-03-26 13:35:50|3604.95|3604.95|3604.23|3604.23|3605.1|3605.1|3604.23|3604.23|0
1616765760000|2021-03-26 13:36:00|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|0
1616765790000|2021-03-26 13:36:30|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|0
1616765810000|2021-03-26 13:36:50|3605.42|3605.42|3606.1|3606.1|3606.1|3606.1|3605.42|3605.42|0
1616765820000|2021-03-26 13:37:00|3605.7|3605.7|3605.63|3605.63|3605.7|3605.7|3605.14|3605.14|0
1616765830000|2021-03-26 13:37:10|3605.55|3605.55|3605.55|3605.55|3606.34|3606.34|3605.55|3605.55|0
1616765840000|2021-03-26 13:37:20|3605.71|3605.71|3605.66|3605.66|3605.71|3605.71|3605.66|3605.66|0
1616765880000|2021-03-26 13:38:00|3604.64|3604.64|3604.22|3604.22|3604.64|3604.64|3604.22|3604.22|0
1616765890000|2021-03-26 13:38:10|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|0
1616765900000|2021-03-26 13:38:20|3603.54|3603.54|3602.8|3602.8|3603.54|3603.54|3602.74|3602.74|0
1616765910000|2021-03-26 13:38:30|3602.94|3602.94|3602.78|3602.78|3602.94|3602.94|3602.78|3602.78|0
1616765920000|2021-03-26 13:38:40|3603.57|3603.57|3604.05|3604.05|3604.05|3604.05|3603.57|3603.57|0
1616765940000|2021-03-26 13:39:00|3604.13|3604.13|3604.33|3604.33|3604.48|3604.48|3604.13|3604.13|0
1616765950000|2021-03-26 13:39:10|3604.73|3604.73|3605.12|3605.12|3605.81|3605.81|3604.73|3604.73|0
1616765970000|2021-03-26 13:39:30|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1616765980000|2021-03-26 13:39:40|3604.94|3604.94|3605.21|3605.21|3605.21|3605.21|3604.94|3604.94|0
1616765990000|2021-03-26 13:39:50|3604.87|3604.87|3604.62|3604.62|3604.87|3604.87|3604.62|3604.62|0
1616766010000|2021-03-26 13:40:10|3604.74|3604.74|3605.13|3605.13|3605.13|3605.13|3604.74|3604.74|0
1616766040000|2021-03-26 13:40:40|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|0
1616766060000|2021-03-26 13:41:00|3606.66|3606.66|3608.24|3608.24|3608.24|3608.24|3606.66|3606.66|0
1616766070000|2021-03-26 13:41:10|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1616766080000|2021-03-26 13:41:20|3608.58|3608.58|3607.39|3607.39|3608.58|3608.58|3607.39|3607.39|0
1616766090000|2021-03-26 13:41:30|3607.23|3607.23|3605.64|3605.64|3607.39|3607.39|3605.64|3605.64|0
1616766100000|2021-03-26 13:41:40|3605.24|3605.24|3604.9|3604.9|3605.24|3605.24|3604.9|3604.9|0
1616766110000|2021-03-26 13:41:50|3604.51|3604.51|3603.32|3603.32|3604.51|3604.51|3603.32|3603.32|0
1616766120000|2021-03-26 13:42:00|3603.07|3603.07|3602.73|3602.73|3603.07|3603.07|3601.93|3601.93|0
1616766140000|2021-03-26 13:42:20|3602.48|3602.48|3602.23|3602.23|3602.48|3602.48|3602.23|3602.23|0
1616766150000|2021-03-26 13:42:30|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|0
1616766170000|2021-03-26 13:42:50|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|0
1616766200000|2021-03-26 13:43:20|3602.59|3602.59|3601.8|3601.8|3602.59|3602.59|3601.8|3601.8|0
1616766220000|2021-03-26 13:43:40|3601.47|3601.47|3601.63|3601.63|3601.63|3601.63|3601.47|3601.47|0
1616766240000|2021-03-26 13:44:00|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|0
1616766270000|2021-03-26 13:44:30|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|0
1616766280000|2021-03-26 13:44:40|3601.02|3601.02|3601.41|3601.41|3601.41|3601.41|3601.02|3601.02|0
1616766290000|2021-03-26 13:44:50|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|0
1616766300000|2021-03-26 13:45:00|3602.35|3602.35|3603.15|3603.15|3603.15|3603.15|3602.35|3602.35|0
1616766320000|2021-03-26 13:45:20|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|0
1616766340000|2021-03-26 13:45:40|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1616766350000|2021-03-26 13:45:50|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|0
1616766360000|2021-03-26 13:46:00|3602.07|3602.07|3601.73|3601.73|3602.07|3602.07|3601.73|3601.73|0
1616766380000|2021-03-26 13:46:20|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|3601.39|0
1616766400000|2021-03-26 13:46:40|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|0
1616766430000|2021-03-26 13:47:10|3600.31|3600.31|3600.7|3600.7|3600.7|3600.7|3600.31|3600.31|0
1616766440000|2021-03-26 13:47:20|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1616766450000|2021-03-26 13:47:30|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1616766460000|2021-03-26 13:47:40|3600.7|3600.7|3599.64|3599.64|3600.7|3600.7|3599.64|3599.64|0
1616766470000|2021-03-26 13:47:50|3599.29|3599.29|3598.95|3598.95|3599.29|3599.29|3598.95|3598.95|0
1616766480000|2021-03-26 13:48:00|3598.16|3598.16|3598.31|3598.31|3598.31|3598.31|3597.76|3597.76|0
1616766490000|2021-03-26 13:48:10|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|0
1616766510000|2021-03-26 13:48:30|3598.27|3598.27|3599.69|3599.69|3599.69|3599.69|3598.27|3598.27|0
1616766520000|2021-03-26 13:48:40|3599.53|3599.53|3600.35|3600.35|3600.35|3600.35|3599.53|3599.53|0
1616766540000|2021-03-26 13:49:00|3601.18|3601.18|3601.24|3601.24|3601.24|3601.24|3601.18|3601.18|0
1616766550000|2021-03-26 13:49:10|3601.48|3601.48|3601.4|3601.4|3601.48|3601.48|3601.4|3601.4|0
1616766560000|2021-03-26 13:49:20|3601.8|3601.8|3602.04|3602.04|3602.04|3602.04|3601.8|3601.8|0
1616766570000|2021-03-26 13:49:30|3601.7|3601.7|3602.04|3602.04|3602.04|3602.04|3601.7|3601.7|0
1616766580000|2021-03-26 13:49:40|3601.7|3601.7|3601.7|3601.7|3602.09|3602.09|3601.7|3601.7|0
1616766590000|2021-03-26 13:49:50|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1616766600000|2021-03-26 13:50:00|3601.63|3601.63|3602.71|3602.71|3602.71|3602.71|3601.63|3601.63|0
1616766610000|2021-03-26 13:50:10|3602.76|3602.76|3603.01|3603.01|3603.24|3603.24|3602.76|3602.76|0
1616766620000|2021-03-26 13:50:20|3602.72|3602.72|3602.72|3602.72|3602.72|3602.72|3602.72|3602.72|0
1616766630000|2021-03-26 13:50:30|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|0
1616766650000|2021-03-26 13:50:50|3601.82|3601.82|3601.9|3601.9|3601.9|3601.9|3601.82|3601.82|0
1616766660000|2021-03-26 13:51:00|3601.82|3601.82|3600.2|3600.2|3601.82|3601.82|3600.05|3600.05|0
1616766670000|2021-03-26 13:51:10|3599.9|3599.9|3600.14|3600.14|3600.14|3600.14|3599.9|3599.9|0
1616766680000|2021-03-26 13:51:20|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|0
1616766690000|2021-03-26 13:51:30|3600.83|3600.83|3601.34|3601.34|3601.51|3601.51|3600.83|3600.83|0
1616766710000|2021-03-26 13:51:50|3600.94|3600.94|3601.63|3601.63|3601.63|3601.63|3600.94|3600.94|0
1616766720000|2021-03-26 13:52:00|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1616766740000|2021-03-26 13:52:20|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|0
1616766750000|2021-03-26 13:52:30|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1616766760000|2021-03-26 13:52:40|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|0
1616766790000|2021-03-26 13:53:10|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1616766810000|2021-03-26 13:53:30|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|0
1616766820000|2021-03-26 13:53:40|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1616766840000|2021-03-26 13:54:00|3601.63|3601.63|3601.93|3601.93|3601.93|3601.93|3601.13|3601.13|0
1616766850000|2021-03-26 13:54:10|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|0
1616766860000|2021-03-26 13:54:20|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|0
1616766870000|2021-03-26 13:54:30|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1616766900000|2021-03-26 13:55:00|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|0
1616766910000|2021-03-26 13:55:10|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|0
1616766920000|2021-03-26 13:55:20|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|0
1616766950000|2021-03-26 13:55:50|3602.65|3602.65|3603.05|3603.05|3603.05|3603.05|3602.65|3602.65|0
1616766960000|2021-03-26 13:56:00|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|0
1616767000000|2021-03-26 13:56:40|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|0
1616767010000|2021-03-26 13:56:50|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1616767020000|2021-03-26 13:57:00|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|0
1616767030000|2021-03-26 13:57:10|3604.22|3604.22|3603.5|3603.5|3604.22|3604.22|3603.5|3603.5|0
1616767050000|2021-03-26 13:57:30|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1616767060000|2021-03-26 13:57:40|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1616767080000|2021-03-26 13:58:00|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616767090000|2021-03-26 13:58:10|3603.2|3603.2|3603.15|3603.15|3603.2|3603.2|3603.15|3603.15|0
1616767100000|2021-03-26 13:58:20|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1616767110000|2021-03-26 13:58:30|3602.87|3602.87|3603.27|3603.27|3603.27|3603.27|3602.87|3602.87|0
1616767120000|2021-03-26 13:58:40|3603.39|3603.39|3603.78|3603.78|3604.18|3604.18|3603.39|3603.39|0
1616767140000|2021-03-26 13:59:00|3604.18|3604.18|3604.86|3604.86|3604.86|3604.86|3604.18|3604.18|0
1616767170000|2021-03-26 13:59:30|3604.53|3604.53|3603.74|3603.74|3604.53|3604.53|3603.74|3603.74|0
1616767180000|2021-03-26 13:59:40|3603.32|3603.32|3602.83|3602.83|3603.32|3603.32|3602.83|3602.83|0
1616767190000|2021-03-26 13:59:50|3603.51|3603.51|3603.26|3603.26|3603.51|3603.51|3603.17|3603.17|0
1616767200000|2021-03-26 14:00:00|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616767210000|2021-03-26 14:00:10|3603.01|3603.01|3603.4|3603.4|3603.4|3603.4|3603.01|3603.01|0
1616767220000|2021-03-26 14:00:20|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|0
1616767240000|2021-03-26 14:00:40|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|0
1616767250000|2021-03-26 14:00:50|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1616767270000|2021-03-26 14:01:10|3603.28|3603.28|3603.49|3603.49|3603.61|3603.61|3603.28|3603.28|0
1616767280000|2021-03-26 14:01:20|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1616767300000|2021-03-26 14:01:40|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1616767310000|2021-03-26 14:01:50|3603.86|3603.86|3604.26|3604.26|3604.26|3604.26|3603.86|3603.86|0
1616767350000|2021-03-26 14:02:30|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|0
1616767360000|2021-03-26 14:02:40|3603.97|3603.97|3603.58|3603.58|3603.97|3603.97|3603.58|3603.58|0
1616767370000|2021-03-26 14:02:50|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|0
1616767380000|2021-03-26 14:03:00|3603.42|3603.42|3603.42|3603.42|3603.42|3603.42|3603.42|3603.42|0
1616767400000|2021-03-26 14:03:20|3603.58|3603.58|3603.67|3603.67|3603.67|3603.67|3603.58|3603.58|0
1616767410000|2021-03-26 14:03:30|3604.06|3604.06|3605.99|3605.99|3606.05|3606.05|3604.06|3604.06|0
1616767450000|2021-03-26 14:04:10|3605.2|3605.2|3604.43|3604.43|3605.2|3605.2|3604.43|3604.43|0
1616767460000|2021-03-26 14:04:20|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1616767480000|2021-03-26 14:04:40|3603.3|3603.3|3602.96|3602.96|3603.3|3603.3|3602.96|3602.96|0
1616767490000|2021-03-26 14:04:50|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|0
1616767500000|2021-03-26 14:05:00|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|0
1616767530000|2021-03-26 14:05:30|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1616767540000|2021-03-26 14:05:40|3602.69|3602.69|3602.39|3602.39|3602.69|3602.69|3602.39|3602.39|0
1616767570000|2021-03-26 14:06:10|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1616767610000|2021-03-26 14:06:50|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1616767620000|2021-03-26 14:07:00|3601.79|3601.79|3600.24|3600.24|3601.79|3601.79|3600.24|3600.24|0
1616767650000|2021-03-26 14:07:30|3600.49|3600.49|3600.64|3600.64|3600.64|3600.64|3600.49|3600.49|0
1616767660000|2021-03-26 14:07:40|3599.95|3599.95|3599.71|3599.71|3599.95|3599.95|3599.71|3599.71|0
1616767670000|2021-03-26 14:07:50|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1616767680000|2021-03-26 14:08:00|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1616767710000|2021-03-26 14:08:30|3599.23|3599.23|3599.08|3599.08|3599.23|3599.23|3599.08|3599.08|0
1616767750000|2021-03-26 14:09:10|3599|3599|3599|3599|3599|3599|3599|3599|0
1616767760000|2021-03-26 14:09:20|3598.75|3598.75|3598.83|3598.83|3598.83|3598.83|3598.75|3598.75|0
1616767770000|2021-03-26 14:09:30|3598.04|3598.04|3598.92|3598.92|3598.92|3598.92|3598.04|3598.04|0
1616767780000|2021-03-26 14:09:40|3598.83|3598.83|3598.83|3598.83|3598.83|3598.83|3598.83|3598.83|0
1616767830000|2021-03-26 14:10:30|3598.92|3598.92|3598.82|3598.82|3598.92|3598.92|3598.67|3598.67|0
1616767840000|2021-03-26 14:10:40|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|0
1616767850000|2021-03-26 14:10:50|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1616767860000|2021-03-26 14:11:00|3599.51|3599.51|3599.12|3599.12|3599.51|3599.51|3599.12|3599.12|0
1616767870000|2021-03-26 14:11:10|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1616767880000|2021-03-26 14:11:20|3599.76|3599.76|3599.93|3599.93|3599.93|3599.93|3599.76|3599.76|0
1616767890000|2021-03-26 14:11:30|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1616767900000|2021-03-26 14:11:40|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1616767910000|2021-03-26 14:11:50|3600.21|3600.21|3599.19|3599.19|3600.21|3600.21|3599.19|3599.19|0
1616767920000|2021-03-26 14:12:00|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1616767930000|2021-03-26 14:12:10|3599.1|3599.1|3599.23|3599.23|3599.39|3599.39|3598.93|3598.93|0
1616767940000|2021-03-26 14:12:20|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|0
1616767950000|2021-03-26 14:12:30|3599.68|3599.68|3599.23|3599.23|3599.68|3599.68|3599.23|3599.23|0
1616767970000|2021-03-26 14:12:50|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|0
1616767980000|2021-03-26 14:13:00|3599.39|3599.39|3599.74|3599.74|3599.74|3599.74|3599.39|3599.39|0
1616767990000|2021-03-26 14:13:10|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|0
1616768000000|2021-03-26 14:13:20|3600.18|3600.18|3599.84|3599.84|3600.18|3600.18|3599.84|3599.84|0
1616768020000|2021-03-26 14:13:40|3599.5|3599.5|3598.92|3598.92|3599.5|3599.5|3598.76|3598.76|0
1616768060000|2021-03-26 14:14:20|3599|3599|3599.17|3599.17|3599.17|3599.17|3599|3599|0
1616768080000|2021-03-26 14:14:40|3599.63|3599.63|3599.97|3599.97|3599.97|3599.97|3599.63|3599.63|0
1616768100000|2021-03-26 14:15:00|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1616768120000|2021-03-26 14:15:20|3599.33|3599.33|3599.27|3599.27|3599.33|3599.33|3599.27|3599.27|0
1616768150000|2021-03-26 14:15:50|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|0
1616768160000|2021-03-26 14:16:00|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1616768170000|2021-03-26 14:16:10|3599.02|3599.02|3599.42|3599.42|3599.42|3599.42|3599.02|3599.02|0
1616768190000|2021-03-26 14:16:30|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1616768200000|2021-03-26 14:16:40|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|0
1616768210000|2021-03-26 14:16:50|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|0
1616768240000|2021-03-26 14:17:20|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|0
1616768250000|2021-03-26 14:17:30|3599.54|3599.54|3599.25|3599.25|3599.54|3599.54|3599.25|3599.25|0
1616768270000|2021-03-26 14:17:50|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1616768280000|2021-03-26 14:18:00|3598.74|3598.74|3598.69|3598.69|3598.74|3598.74|3598.69|3598.69|0
1616768300000|2021-03-26 14:18:20|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1616768310000|2021-03-26 14:18:30|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1616768320000|2021-03-26 14:18:40|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1616768330000|2021-03-26 14:18:50|3599|3599|3599|3599|3599|3599|3599|3599|0
1616768340000|2021-03-26 14:19:00|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1616768370000|2021-03-26 14:19:30|3598.75|3598.75|3598.83|3598.83|3598.83|3598.83|3598.75|3598.75|0
1616768410000|2021-03-26 14:20:10|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|0
1616768420000|2021-03-26 14:20:20|3599.32|3599.32|3599.21|3599.21|3599.32|3599.32|3599.21|3599.21|0
1616768440000|2021-03-26 14:20:40|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|0
1616768450000|2021-03-26 14:20:50|3597.94|3597.94|3597.77|3597.77|3597.94|3597.94|3596.98|3596.98|0
1616768470000|2021-03-26 14:21:10|3597.38|3597.38|3597.77|3597.77|3597.77|3597.77|3597.38|3597.38|0
1616768490000|2021-03-26 14:21:30|3598.57|3598.57|3598.69|3598.69|3598.69|3598.69|3598.57|3598.57|0
1616768500000|2021-03-26 14:21:40|3598.29|3598.29|3598.8|3598.8|3598.8|3598.8|3598.29|3598.29|0
1616768510000|2021-03-26 14:21:50|3598.68|3598.68|3598.76|3598.76|3598.76|3598.76|3598.68|3598.68|0
1616768520000|2021-03-26 14:22:00|3599.16|3599.16|3599.37|3599.37|3599.37|3599.37|3599.16|3599.16|0
1616768530000|2021-03-26 14:22:10|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|0
1616768540000|2021-03-26 14:22:20|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|0
1616768550000|2021-03-26 14:22:30|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|0
1616768560000|2021-03-26 14:22:40|3599.93|3599.93|3599.98|3599.98|3599.98|3599.98|3599.93|3599.93|0
1616768570000|2021-03-26 14:22:50|3600.09|3600.09|3600.05|3600.05|3600.21|3600.21|3600.05|3600.05|0
1616768590000|2021-03-26 14:23:10|3599.65|3599.65|3600.05|3600.05|3600.05|3600.05|3599.65|3599.65|0
1616768600000|2021-03-26 14:23:20|3600.13|3600.13|3600.81|3600.81|3600.81|3600.81|3600.13|3600.13|0
1616768610000|2021-03-26 14:23:30|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|0
1616768620000|2021-03-26 14:23:40|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1616768630000|2021-03-26 14:23:50|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1616768640000|2021-03-26 14:24:00|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|0
1616768690000|2021-03-26 14:24:50|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1616768730000|2021-03-26 14:25:30|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|0
1616768770000|2021-03-26 14:26:10|3599.4|3599.4|3598.67|3598.67|3599.4|3599.4|3598.67|3598.67|0
1616768780000|2021-03-26 14:26:20|3598.51|3598.51|3598.42|3598.42|3598.51|3598.51|3598.42|3598.42|0
1616768790000|2021-03-26 14:26:30|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|0
1616768800000|2021-03-26 14:26:40|3598.46|3598.46|3598.51|3598.51|3598.51|3598.51|3598.46|3598.46|0
1616768810000|2021-03-26 14:26:50|3598.85|3598.85|3599.02|3599.02|3599.02|3599.02|3598.85|3598.85|0
1616768820000|2021-03-26 14:27:00|3599.1|3599.1|3599.89|3599.89|3599.89|3599.89|3599.1|3599.1|0
1616768830000|2021-03-26 14:27:10|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1616768870000|2021-03-26 14:27:50|3599.21|3599.21|3598.78|3598.78|3599.21|3599.21|3598.78|3598.78|0
1616768890000|2021-03-26 14:28:10|3598.93|3598.93|3598.85|3598.85|3598.93|3598.93|3598.85|3598.85|0
1616768920000|2021-03-26 14:28:40|3599.53|3599.53|3599.87|3599.87|3599.87|3599.87|3599.53|3599.53|0
1616768930000|2021-03-26 14:28:50|3600.02|3600.02|3599.54|3599.54|3600.02|3600.02|3599.54|3599.54|0
1616768940000|2021-03-26 14:29:00|3599.6|3599.6|3599.3|3599.3|3599.6|3599.6|3599.3|3599.3|0
1616768950000|2021-03-26 14:29:10|3599.39|3599.39|3599.53|3599.53|3599.53|3599.53|3599.39|3599.39|0
1616768970000|2021-03-26 14:29:30|3599.68|3599.68|3598.68|3598.68|3600.05|3600.05|3598.68|3598.68|0
1616769010000|2021-03-26 14:30:10|3598.29|3598.29|3597.12|3597.12|3598.29|3598.29|3597.12|3597.12|0
1616769020000|2021-03-26 14:30:20|3596.96|3596.96|3597.36|3597.36|3597.36|3597.36|3596.96|3596.96|0
1616769030000|2021-03-26 14:30:30|3597.7|3597.7|3597.64|3597.64|3597.75|3597.75|3597.64|3597.64|0
1616769040000|2021-03-26 14:30:40|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1616769050000|2021-03-26 14:30:50|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1616769060000|2021-03-26 14:31:00|3598.23|3598.23|3597.84|3597.84|3598.23|3598.23|3597.84|3597.84|0
1616769090000|2021-03-26 14:31:30|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1616769100000|2021-03-26 14:31:40|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1616769110000|2021-03-26 14:31:50|3598.29|3598.29|3598.21|3598.21|3598.29|3598.29|3598.21|3598.21|0
1616769120000|2021-03-26 14:32:00|3598.57|3598.57|3598.17|3598.17|3598.57|3598.57|3598.17|3598.17|0
1616769130000|2021-03-26 14:32:10|3598.05|3598.05|3598.05|3598.05|3598.45|3598.45|3598.05|3598.05|0
1616769140000|2021-03-26 14:32:20|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|0
1616769150000|2021-03-26 14:32:30|3598.2|3598.2|3597.86|3597.86|3598.2|3598.2|3597.86|3597.86|0
1616769160000|2021-03-26 14:32:40|3597.18|3597.18|3596.68|3596.68|3597.18|3597.18|3596.68|3596.68|0
1616769180000|2021-03-26 14:33:00|3596.39|3596.39|3595.7|3595.7|3596.39|3596.39|3595.7|3595.7|0
1616769190000|2021-03-26 14:33:10|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|0
1616769200000|2021-03-26 14:33:20|3594.97|3594.97|3594.57|3594.57|3594.97|3594.97|3594.57|3594.57|0
1616769210000|2021-03-26 14:33:30|3594.23|3594.23|3594.08|3594.08|3594.23|3594.23|3594.08|3594.08|0
1616769230000|2021-03-26 14:33:50|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|0
1616769250000|2021-03-26 14:34:10|3595|3595|3595.34|3595.34|3595.34|3595.34|3595|3595|0
1616769260000|2021-03-26 14:34:20|3596.36|3596.36|3596.46|3596.46|3597.05|3597.05|3596.36|3596.36|0
1616769280000|2021-03-26 14:34:40|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|0
1616769290000|2021-03-26 14:34:50|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|0
1616769340000|2021-03-26 14:35:40|3596.55|3596.55|3596.83|3596.83|3596.83|3596.83|3596.15|3596.15|0
1616769350000|2021-03-26 14:35:50|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1616769360000|2021-03-26 14:36:00|3596.67|3596.67|3597.41|3597.41|3597.41|3597.41|3596.67|3596.67|0
1616769380000|2021-03-26 14:36:20|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1616769390000|2021-03-26 14:36:30|3597.41|3597.41|3597.75|3597.75|3597.75|3597.75|3597.41|3597.41|0
1616769400000|2021-03-26 14:36:40|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1616769410000|2021-03-26 14:36:50|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|0
1616769430000|2021-03-26 14:37:10|3597.76|3597.76|3597.42|3597.42|3597.76|3597.76|3597.42|3597.42|0
1616769450000|2021-03-26 14:37:30|3597.03|3597.03|3596.92|3596.92|3597.03|3597.03|3596.92|3596.92|0
1616769460000|2021-03-26 14:37:40|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1616769470000|2021-03-26 14:37:50|3596.28|3596.28|3595.64|3595.64|3596.28|3596.28|3595.64|3595.64|0
1616769480000|2021-03-26 14:38:00|3595.47|3595.47|3594.39|3594.39|3595.47|3595.47|3594.39|3594.39|0
1616769490000|2021-03-26 14:38:10|3594.15|3594.15|3593.3|3593.3|3594.15|3594.15|3593.3|3593.3|0
1616769500000|2021-03-26 14:38:20|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|0
1616769510000|2021-03-26 14:38:30|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3592.87|3592.87|0
1616769530000|2021-03-26 14:38:50|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1616769540000|2021-03-26 14:39:00|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1616769560000|2021-03-26 14:39:20|3592.98|3592.98|3591.84|3591.84|3592.98|3592.98|3591.84|3591.84|0
1616769570000|2021-03-26 14:39:30|3592.24|3592.24|3591.59|3591.59|3592.24|3592.24|3591.45|3591.45|0
1616769580000|2021-03-26 14:39:40|3591.2|3591.2|3591.08|3591.08|3591.2|3591.2|3591.08|3591.08|0
1616769590000|2021-03-26 14:39:50|3590.68|3590.68|3590.27|3590.27|3590.68|3590.68|3590.27|3590.27|0
1616769600000|2021-03-26 14:40:00|3590.66|3590.66|3587.71|3587.71|3590.66|3590.66|3587.71|3587.71|0
1616769630000|2021-03-26 14:40:30|3588.5|3588.5|3588.34|3588.34|3588.5|3588.5|3588.34|3588.34|0
1616769640000|2021-03-26 14:40:40|3587.66|3587.66|3586.97|3586.97|3587.66|3587.66|3586.97|3586.97|0
1616769690000|2021-03-26 14:41:30|3586.58|3586.58|3588.73|3588.73|3588.73|3588.73|3586.58|3586.58|0
1616769700000|2021-03-26 14:41:40|3588.89|3588.89|3589.68|3589.68|3589.68|3589.68|3588.89|3588.89|0
1616769710000|2021-03-26 14:41:50|3589.79|3589.79|3590.3|3590.3|3590.3|3590.3|3589.79|3589.79|0
1616769720000|2021-03-26 14:42:00|3589.5|3589.5|3589.16|3589.16|3589.5|3589.5|3589.16|3589.16|0
1616769730000|2021-03-26 14:42:10|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|0
1616769740000|2021-03-26 14:42:20|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|0
1616769750000|2021-03-26 14:42:30|3588.85|3588.85|3588.45|3588.45|3588.85|3588.85|3588.45|3588.45|0
1616769760000|2021-03-26 14:42:40|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|0
1616769770000|2021-03-26 14:42:50|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1616769780000|2021-03-26 14:43:00|3588.56|3588.56|3588.72|3588.72|3588.72|3588.72|3588.56|3588.56|0
1616769790000|2021-03-26 14:43:10|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|0
1616769800000|2021-03-26 14:43:20|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|0
1616769900000|2021-03-26 14:45:00|3588.23|3588.23|3586.93|3586.93|3588.23|3588.23|3586.93|3586.93|0
1616769910000|2021-03-26 14:45:10|3587.33|3587.33|3587.72|3587.72|3587.72|3587.72|3587.33|3587.33|0
1616769920000|2021-03-26 14:45:20|3587.6|3587.6|3587.21|3587.21|3587.6|3587.6|3587.21|3587.21|0
1616769930000|2021-03-26 14:45:30|3588|3588|3588.1|3588.1|3588.4|3588.4|3588|3588|0
1616769940000|2021-03-26 14:45:40|3587.95|3587.95|3587.87|3587.87|3587.95|3587.95|3587.87|3587.87|0
1616769950000|2021-03-26 14:45:50|3587.72|3587.72|3587.82|3587.82|3587.82|3587.82|3587.32|3587.32|0
1616769960000|2021-03-26 14:46:00|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|0
1616769970000|2021-03-26 14:46:10|3587.36|3587.36|3586.9|3586.9|3587.36|3587.36|3586.9|3586.9|0
1616769990000|2021-03-26 14:46:30|3586.11|3586.11|3585.71|3585.71|3586.11|3586.11|3585.71|3585.71|0
1616770000000|2021-03-26 14:46:40|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|0
1616770010000|2021-03-26 14:46:50|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|3586.11|0
1616770020000|2021-03-26 14:47:00|3586.03|3586.03|3586.21|3586.21|3586.21|3586.21|3585.97|3585.97|0
1616770030000|2021-03-26 14:47:10|3585.53|3585.53|3584.77|3584.77|3585.53|3585.53|3584.77|3584.77|0
1616770040000|2021-03-26 14:47:20|3584.93|3584.93|3584.59|3584.59|3584.93|3584.93|3584.59|3584.59|0
1616770050000|2021-03-26 14:47:30|3583.51|3583.51|3583.17|3583.17|3583.51|3583.51|3583.17|3583.17|0
1616770060000|2021-03-26 14:47:40|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|0
1616770070000|2021-03-26 14:47:50|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|0
1616770080000|2021-03-26 14:48:00|3582.29|3582.29|3580.59|3580.59|3582.29|3582.29|3580.59|3580.59|0
1616770090000|2021-03-26 14:48:10|3580.19|3580.19|3579.29|3579.29|3580.19|3580.19|3578.89|3578.89|0
1616770100000|2021-03-26 14:48:20|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|3579.63|0
1616770110000|2021-03-26 14:48:30|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.22|3579.22|0
1616770120000|2021-03-26 14:48:40|3578.94|3578.94|3578.77|3578.77|3578.94|3578.94|3578.77|3578.77|0
1616770130000|2021-03-26 14:48:50|3579.11|3579.11|3579.11|3579.11|3579.11|3579.11|3579.11|3579.11|0
1616770140000|2021-03-26 14:49:00|3578.95|3578.95|3579.21|3579.21|3579.29|3579.29|3578.95|3578.95|0
1616770150000|2021-03-26 14:49:10|3578.41|3578.41|3579.21|3579.21|3579.21|3579.21|3578.41|3578.41|0
1616770160000|2021-03-26 14:49:20|3578.81|3578.81|3578.41|3578.41|3579.21|3579.21|3578.41|3578.41|0
1616770170000|2021-03-26 14:49:30|3579.21|3579.21|3578.81|3578.81|3579.6|3579.6|3578.41|3578.41|0
1616770190000|2021-03-26 14:49:50|3578.73|3578.73|3578.65|3578.65|3578.73|3578.73|3578.65|3578.65|0
1616770200000|2021-03-26 14:50:00|3578.25|3578.25|3577.78|3577.78|3578.57|3578.57|3577.78|3577.78|0
1616770210000|2021-03-26 14:50:10|3577.61|3577.61|3577.18|3577.18|3577.61|3577.61|3577.13|3577.13|0
1616770230000|2021-03-26 14:50:30|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|0
1616770240000|2021-03-26 14:50:40|3577.32|3577.32|3577.02|3577.02|3577.32|3577.32|3577.02|3577.02|0
1616770250000|2021-03-26 14:50:50|3577.82|3577.82|3577.98|3577.98|3577.98|3577.98|3577.82|3577.82|0
1616770260000|2021-03-26 14:51:00|3578.13|3578.13|3577.98|3577.98|3578.13|3578.13|3577.98|3577.98|0
1616770270000|2021-03-26 14:51:10|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1616770280000|2021-03-26 14:51:20|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|0
1616770290000|2021-03-26 14:51:30|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|0
1616770300000|2021-03-26 14:51:40|3578.54|3578.54|3580.24|3580.24|3580.24|3580.24|3578.54|3578.54|0
1616770310000|2021-03-26 14:51:50|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|0
1616770320000|2021-03-26 14:52:00|3580.98|3580.98|3581.38|3581.38|3581.78|3581.78|3580.98|3580.98|0
1616770330000|2021-03-26 14:52:10|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|0
1616770340000|2021-03-26 14:52:20|3579.79|3579.79|3579.71|3579.71|3579.79|3579.79|3579.71|3579.71|0
1616770350000|2021-03-26 14:52:30|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|0
1616770360000|2021-03-26 14:52:40|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|0
1616770370000|2021-03-26 14:52:50|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1616770380000|2021-03-26 14:53:00|3580.07|3580.07|3579.99|3579.99|3580.12|3580.12|3579.99|3579.99|0
1616770400000|2021-03-26 14:53:20|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1616770410000|2021-03-26 14:53:30|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|0
1616770420000|2021-03-26 14:53:40|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|0
1616770430000|2021-03-26 14:53:50|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1616770440000|2021-03-26 14:54:00|3578.64|3578.64|3577.12|3577.12|3578.64|3578.64|3577.12|3577.12|0
1616770450000|2021-03-26 14:54:10|3576.97|3576.97|3576.89|3576.89|3576.97|3576.97|3576.89|3576.89|0
1616770460000|2021-03-26 14:54:20|3576.49|3576.49|3576.3|3576.3|3576.49|3576.49|3576.3|3576.3|0
1616770470000|2021-03-26 14:54:30|3575.96|3575.96|3575.62|3575.62|3575.96|3575.96|3575.62|3575.62|0
1616770480000|2021-03-26 14:54:40|3575.27|3575.27|3573.35|3573.35|3575.27|3575.27|3573.35|3573.35|0
1616770500000|2021-03-26 14:55:00|3573|3573|3571.11|3571.11|3573|3573|3571.11|3571.11|0
1616770510000|2021-03-26 14:55:10|3571.91|3571.91|3571.68|3571.68|3571.91|3571.91|3571.51|3571.51|0
1616770520000|2021-03-26 14:55:20|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|0
1616770530000|2021-03-26 14:55:30|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|0
1616770540000|2021-03-26 14:55:40|3570.51|3570.51|3570.68|3570.68|3570.68|3570.68|3570.51|3570.51|0
1616770550000|2021-03-26 14:55:50|3570.84|3570.84|3570.9|3570.9|3570.9|3570.9|3570.84|3570.84|0
1616770560000|2021-03-26 14:56:00|3570.95|3570.95|3570.39|3570.39|3570.95|3570.95|3570.39|3570.39|0
1616770570000|2021-03-26 14:56:10|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|0
1616770580000|2021-03-26 14:56:20|3570.39|3570.39|3571.07|3571.07|3571.07|3571.07|3569.88|3569.88|0
1616770590000|2021-03-26 14:56:30|3571.75|3571.75|3572.1|3572.1|3572.1|3572.1|3571.75|3571.75|0
1616770600000|2021-03-26 14:56:40|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|0
1616770610000|2021-03-26 14:56:50|3571.58|3571.58|3571.92|3571.92|3572.26|3572.26|3571.58|3571.58|0
1616770620000|2021-03-26 14:57:00|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|0
1616770640000|2021-03-26 14:57:20|3572.37|3572.37|3572.48|3572.48|3572.48|3572.48|3572.37|3572.37|0
1616770660000|2021-03-26 14:57:40|3572.56|3572.56|3572.56|3572.56|3572.56|3572.56|3572.56|3572.56|0
1616770670000|2021-03-26 14:57:50|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|0
1616770680000|2021-03-26 14:58:00|3573.3|3573.3|3574.05|3574.05|3574.05|3574.05|3573.3|3573.3|0
1616770690000|2021-03-26 14:58:10|3574.39|3574.39|3574.84|3574.84|3574.84|3574.84|3574.39|3574.39|0
1616770700000|2021-03-26 14:58:20|3574.16|3574.16|3574.24|3574.24|3574.24|3574.24|3574.16|3574.16|0
1616770710000|2021-03-26 14:58:30|3575.03|3575.03|3573.44|3573.44|3575.03|3575.03|3573.05|3573.05|0
1616770740000|2021-03-26 14:59:00|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|0
1616770750000|2021-03-26 14:59:10|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|0
1616770760000|2021-03-26 14:59:20|3574.07|3574.07|3574.02|3574.02|3574.07|3574.07|3574.02|3574.02|0
1616770770000|2021-03-26 14:59:30|3574.81|3574.81|3574.02|3574.02|3574.81|3574.81|3574.02|3574.02|0
1616770780000|2021-03-26 14:59:40|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1616770790000|2021-03-26 14:59:50|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1616770800000|2021-03-26 15:00:00|3574.76|3574.76|3574.01|3574.01|3574.76|3574.76|3574.01|3574.01|0
1616770810000|2021-03-26 15:00:10|3574.11|3574.11|3573.77|3573.77|3574.11|3574.11|3573.72|3573.72|0
1616770820000|2021-03-26 15:00:20|3573.88|3573.88|3573.54|3573.54|3574.27|3574.27|3573.54|3573.54|0
1616770830000|2021-03-26 15:00:30|3573.14|3573.14|3573.14|3573.14|3573.14|3573.14|3573.14|3573.14|0
1616770850000|2021-03-26 15:00:50|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|3572.74|0
1616770860000|2021-03-26 15:01:00|3571.36|3571.36|3570.54|3570.54|3571.36|3571.36|3570.54|3570.54|0
1616770870000|2021-03-26 15:01:10|3570.2|3570.2|3569.86|3569.86|3570.99|3570.99|3569.86|3569.86|0
1616770880000|2021-03-26 15:01:20|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|0
1616770890000|2021-03-26 15:01:30|3569.46|3569.46|3569.38|3569.38|3569.46|3569.46|3569.38|3569.38|0
1616770920000|2021-03-26 15:02:00|3569.77|3569.77|3569.77|3569.77|3570.17|3570.17|3569.77|3569.77|0
1616770930000|2021-03-26 15:02:10|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1616770940000|2021-03-26 15:02:20|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|0
1616770950000|2021-03-26 15:02:30|3569.62|3569.62|3570.39|3570.39|3570.39|3570.39|3569.62|3569.62|0
1616770960000|2021-03-26 15:02:40|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|0
1616770980000|2021-03-26 15:03:00|3570.61|3570.61|3569.97|3569.97|3570.61|3570.61|3569.97|3569.97|0
1616770990000|2021-03-26 15:03:10|3569.81|3569.81|3569.33|3569.33|3569.81|3569.81|3569.33|3569.33|0
1616771000000|2021-03-26 15:03:20|3568.93|3568.93|3568.93|3568.93|3568.93|3568.93|3568.93|3568.93|0
1616771010000|2021-03-26 15:03:30|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|0
1616771020000|2021-03-26 15:03:40|3568.42|3568.42|3568.42|3568.42|3568.42|3568.42|3568.42|3568.42|0
1616771030000|2021-03-26 15:03:50|3568.08|3568.08|3567.74|3567.74|3568.08|3568.08|3567.74|3567.74|0
1616771040000|2021-03-26 15:04:00|3567.66|3567.66|3567.66|3567.66|3567.74|3567.74|3567.57|3567.57|0
1616771050000|2021-03-26 15:04:10|3567.8|3567.8|3567.01|3567.01|3567.8|3567.8|3567.01|3567.01|0
1616771060000|2021-03-26 15:04:20|3566.61|3566.61|3566.22|3566.22|3566.61|3566.61|3566.22|3566.22|0
1616771070000|2021-03-26 15:04:30|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|0
1616771080000|2021-03-26 15:04:40|3568.15|3568.15|3566.9|3566.9|3568.15|3568.15|3566.56|3566.56|0
1616771090000|2021-03-26 15:04:50|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|0
1616771110000|2021-03-26 15:05:10|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|0
1616771120000|2021-03-26 15:05:20|3566.61|3566.61|3566.27|3566.27|3566.61|3566.61|3566.27|3566.27|0
1616771130000|2021-03-26 15:05:30|3565.48|3565.48|3563.78|3563.78|3565.48|3565.48|3563.78|3563.78|0
1616771140000|2021-03-26 15:05:40|3564.18|3564.18|3565.7|3565.7|3565.7|3565.7|3564.18|3564.18|0
1616771150000|2021-03-26 15:05:50|3564.91|3564.91|3564.56|3564.56|3564.91|3564.91|3564.56|3564.56|0
1616771160000|2021-03-26 15:06:00|3565.36|3565.36|3565.41|3565.41|3565.76|3565.76|3565.3|3565.3|0
1616771170000|2021-03-26 15:06:10|3566.21|3566.21|3565.88|3565.88|3566.21|3566.21|3565.88|3565.88|0
1616771180000|2021-03-26 15:06:20|3565.49|3565.49|3565.88|3565.88|3565.88|3565.88|3565.49|3565.49|0
1616771190000|2021-03-26 15:06:30|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1616771200000|2021-03-26 15:06:40|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1616771220000|2021-03-26 15:07:00|3566.12|3566.12|3566.51|3566.51|3566.51|3566.51|3566.12|3566.12|0
1616771230000|2021-03-26 15:07:10|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|0
1616771240000|2021-03-26 15:07:20|3566.91|3566.91|3566.99|3566.99|3566.99|3566.99|3566.91|3566.91|0
1616771250000|2021-03-26 15:07:30|3565.8|3565.8|3565.46|3565.46|3565.8|3565.8|3565.46|3565.46|0
1616771260000|2021-03-26 15:07:40|3565.06|3565.06|3565.38|3565.38|3565.46|3565.46|3565.06|3565.06|0
1616771270000|2021-03-26 15:07:50|3565.23|3565.23|3563.83|3563.83|3565.23|3565.23|3563.83|3563.83|0
1616771280000|2021-03-26 15:08:00|3563.43|3563.43|3563.55|3563.55|3563.55|3563.55|3563.31|3563.31|0
1616771310000|2021-03-26 15:08:30|3564.35|3564.35|3563.95|3563.95|3564.35|3564.35|3563.55|3563.55|0
1616771320000|2021-03-26 15:08:40|3563.8|3563.8|3563.82|3563.82|3563.82|3563.82|3563.4|3563.4|0
1616771330000|2021-03-26 15:08:50|3563.7|3563.7|3564.09|3564.09|3564.09|3564.09|3563.7|3563.7|0
1616771340000|2021-03-26 15:09:00|3564.49|3564.49|3563.75|3563.75|3564.49|3564.49|3563.75|3563.75|0
1616771350000|2021-03-26 15:09:10|3563.36|3563.36|3563.36|3563.36|3564.15|3564.15|3563.36|3563.36|0
1616771360000|2021-03-26 15:09:20|3563.75|3563.75|3564.68|3564.68|3564.68|3564.68|3563.75|3563.75|0
1616771370000|2021-03-26 15:09:30|3564.6|3564.6|3567.12|3567.12|3567.46|3567.46|3564.6|3564.6|0
1616771390000|2021-03-26 15:09:50|3567.01|3567.01|3567.25|3567.25|3567.25|3567.25|3566.85|3566.85|0
1616771410000|2021-03-26 15:10:10|3566.91|3566.91|3565.87|3565.87|3566.99|3566.99|3565.87|3565.87|0
1616771420000|2021-03-26 15:10:20|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1616771430000|2021-03-26 15:10:30|3565.39|3565.39|3565.04|3565.04|3565.39|3565.39|3565.04|3565.04|0
1616771440000|2021-03-26 15:10:40|3564.94|3564.94|3564.77|3564.77|3564.94|3564.94|3564.77|3564.77|0
1616771450000|2021-03-26 15:10:50|3563.98|3563.98|3563.24|3563.24|3563.98|3563.98|3563.24|3563.24|0
1616771460000|2021-03-26 15:11:00|3562.84|3562.84|3563.8|3563.8|3563.8|3563.8|3562.84|3562.84|0
1616771470000|2021-03-26 15:11:10|3564.6|3564.6|3565.62|3565.62|3565.7|3565.7|3564.6|3564.6|0
1616771480000|2021-03-26 15:11:20|3564.83|3564.83|3565.11|3565.11|3565.51|3565.51|3564.83|3564.83|0
1616771490000|2021-03-26 15:11:30|3564.78|3564.78|3564.87|3564.87|3564.87|3564.87|3564.78|3564.78|0
1616771520000|2021-03-26 15:12:00|3564.92|3564.92|3565.26|3565.26|3565.26|3565.26|3564.92|3564.92|0
1616771540000|2021-03-26 15:12:20|3564.86|3564.86|3563.78|3563.78|3564.86|3564.86|3563.78|3563.78|0
1616771550000|2021-03-26 15:12:30|3562.99|3562.99|3560.94|3560.94|3562.99|3562.99|3560.94|3560.94|0
1616771560000|2021-03-26 15:12:40|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|0
1616771570000|2021-03-26 15:12:50|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|0
1616771580000|2021-03-26 15:13:00|3560.88|3560.88|3559.9|3559.9|3561.28|3561.28|3559.9|3559.9|0
1616771590000|2021-03-26 15:13:10|3559.5|3559.5|3559.55|3559.55|3559.55|3559.55|3559.5|3559.5|0
1616771600000|2021-03-26 15:13:20|3559.9|3559.9|3560.98|3560.98|3560.98|3560.98|3559.9|3559.9|0
1616771610000|2021-03-26 15:13:30|3561.06|3561.06|3560.72|3560.72|3561.06|3561.06|3560.72|3560.72|0
1616771620000|2021-03-26 15:13:40|3560.56|3560.56|3560.48|3560.48|3560.96|3560.96|3560.48|3560.48|0
1616771640000|2021-03-26 15:14:00|3560.08|3560.08|3560.48|3560.48|3560.48|3560.48|3560.08|3560.08|0
1616771650000|2021-03-26 15:14:10|3560.42|3560.42|3560.03|3560.03|3560.42|3560.42|3560.03|3560.03|0
1616771660000|2021-03-26 15:14:20|3560.37|3560.37|3561.49|3561.49|3561.49|3561.49|3560.37|3560.37|0
1616771670000|2021-03-26 15:14:30|3562.29|3562.29|3561.98|3561.98|3562.29|3562.29|3561.98|3561.98|0
1616771680000|2021-03-26 15:14:40|3563.17|3563.17|3562.77|3562.77|3563.17|3563.17|3562.77|3562.77|0
1616771690000|2021-03-26 15:14:50|3562.85|3562.85|3563.2|3563.2|3563.25|3563.25|3562.85|3562.85|0
1616771700000|2021-03-26 15:15:00|3562.8|3562.8|3561.67|3561.67|3562.8|3562.8|3561.67|3561.67|0
1616771710000|2021-03-26 15:15:10|3561.51|3561.51|3561.3|3561.3|3561.51|3561.51|3561.3|3561.3|0
1616771730000|2021-03-26 15:15:30|3561.54|3561.54|3562.28|3562.28|3562.28|3562.28|3561.54|3561.54|0
1616771740000|2021-03-26 15:15:40|3562.45|3562.45|3562.2|3562.2|3562.45|3562.45|3562.2|3562.2|0
1616771750000|2021-03-26 15:15:50|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1616771760000|2021-03-26 15:16:00|3562.74|3562.74|3562.4|3562.4|3562.74|3562.74|3562.4|3562.4|0
1616771770000|2021-03-26 15:16:10|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1616771780000|2021-03-26 15:16:20|3562.97|3562.97|3563.76|3563.76|3563.76|3563.76|3562.97|3562.97|0
1616771800000|2021-03-26 15:16:40|3563.81|3563.81|3566.92|3566.92|3566.92|3566.92|3563.42|3563.42|0
1616771810000|2021-03-26 15:16:50|3565.33|3565.33|3564.46|3564.46|3565.33|3565.33|3564.46|3564.46|0
1616771820000|2021-03-26 15:17:00|3564.8|3564.8|3564.06|3564.06|3564.8|3564.8|3564.06|3564.06|0
1616771830000|2021-03-26 15:17:10|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|0
1616771840000|2021-03-26 15:17:20|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|0
1616771850000|2021-03-26 15:17:30|3564.4|3564.4|3564.49|3564.49|3564.49|3564.49|3564.4|3564.4|0
1616771860000|2021-03-26 15:17:40|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|0
1616771880000|2021-03-26 15:18:00|3565.36|3565.36|3565.65|3565.65|3565.65|3565.65|3564.96|3564.96|0
1616771890000|2021-03-26 15:18:10|3565.56|3565.56|3564.83|3564.83|3565.56|3565.56|3564.83|3564.83|0
1616771900000|2021-03-26 15:18:20|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1616771910000|2021-03-26 15:18:30|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1616771920000|2021-03-26 15:18:40|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|0
1616771930000|2021-03-26 15:18:50|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1616771940000|2021-03-26 15:19:00|3563.78|3563.78|3564.18|3564.18|3564.18|3564.18|3563.78|3563.78|0
1616771950000|2021-03-26 15:19:10|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1616771960000|2021-03-26 15:19:20|3564.92|3564.92|3564.86|3564.86|3564.92|3564.92|3564.52|3564.52|0
1616771990000|2021-03-26 15:19:50|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|0
1616772000000|2021-03-26 15:20:00|3564.69|3564.69|3564.69|3564.69|3564.69|3564.69|3564.69|3564.69|0
1616772010000|2021-03-26 15:20:10|3564.29|3564.29|3564.69|3564.69|3564.69|3564.69|3564.29|3564.29|0
1616772020000|2021-03-26 15:20:20|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|0
1616772030000|2021-03-26 15:20:30|3564.74|3564.74|3563.24|3563.24|3564.74|3564.74|3563.24|3563.24|0
1616772040000|2021-03-26 15:20:40|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1616772060000|2021-03-26 15:21:00|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|0
1616772070000|2021-03-26 15:21:10|3564.68|3564.68|3565.54|3565.54|3565.54|3565.54|3564.51|3564.51|0
1616772080000|2021-03-26 15:21:20|3565.37|3565.37|3564.98|3564.98|3565.37|3565.37|3564.98|3564.98|0
1616772100000|2021-03-26 15:21:40|3565.77|3565.77|3566.29|3566.29|3566.35|3566.35|3565.66|3565.66|0
1616772110000|2021-03-26 15:21:50|3566.59|3566.59|3566.07|3566.07|3566.59|3566.59|3566.07|3566.07|0
1616772120000|2021-03-26 15:22:00|3565.68|3565.68|3564.37|3564.37|3565.68|3565.68|3564.37|3564.37|0
1616772130000|2021-03-26 15:22:10|3564.2|3564.2|3563.24|3563.24|3564.2|3564.2|3563.24|3563.24|0
1616772140000|2021-03-26 15:22:20|3562.84|3562.84|3561.86|3561.86|3562.84|3562.84|3561.86|3561.86|0
1616772150000|2021-03-26 15:22:30|3562.2|3562.2|3562.54|3562.54|3562.54|3562.54|3562.2|3562.2|0
1616772160000|2021-03-26 15:22:40|3563.22|3563.22|3563.51|3563.51|3564.19|3564.19|3563.17|3563.17|0
1616772170000|2021-03-26 15:22:50|3563.91|3563.91|3564.62|3564.62|3564.62|3564.62|3563.43|3563.43|0
1616772180000|2021-03-26 15:23:00|3564.22|3564.22|3563.77|3563.77|3564.22|3564.22|3563.77|3563.77|0
1616772190000|2021-03-26 15:23:10|3563.85|3563.85|3564.25|3564.25|3564.25|3564.25|3563.85|3563.85|0
1616772200000|2021-03-26 15:23:20|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1616772210000|2021-03-26 15:23:30|3564.27|3564.27|3564.95|3564.95|3564.95|3564.95|3564.27|3564.27|0
1616772220000|2021-03-26 15:23:40|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1616772230000|2021-03-26 15:23:50|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1616772240000|2021-03-26 15:24:00|3565.25|3565.25|3564.8|3564.8|3565.25|3565.25|3564.46|3564.46|0
1616772250000|2021-03-26 15:24:10|3564.88|3564.88|3563.75|3563.75|3564.88|3564.88|3563.75|3563.75|0
1616772260000|2021-03-26 15:24:20|3563.35|3563.35|3564.15|3564.15|3564.54|3564.54|3563.35|3563.35|0
1616772270000|2021-03-26 15:24:30|3565.34|3565.34|3565.61|3565.61|3565.73|3565.73|3565.34|3565.34|0
1616772280000|2021-03-26 15:24:40|3565.22|3565.22|3564.97|3564.97|3565.22|3565.22|3564.97|3564.97|0
1616772290000|2021-03-26 15:24:50|3565.37|3565.37|3563.89|3563.89|3565.37|3565.37|3563.89|3563.89|0
1616772320000|2021-03-26 15:25:20|3563.55|3563.55|3563.4|3563.4|3563.55|3563.55|3563.4|3563.4|0
1616772340000|2021-03-26 15:25:40|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1616772350000|2021-03-26 15:25:50|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1616772360000|2021-03-26 15:26:00|3564.88|3564.88|3564.63|3564.63|3564.88|3564.88|3564.63|3564.63|0
1616772370000|2021-03-26 15:26:10|3565.03|3565.03|3565.42|3565.42|3565.42|3565.42|3565.03|3565.03|0
1616772380000|2021-03-26 15:26:20|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1616772390000|2021-03-26 15:26:30|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|0
1616772400000|2021-03-26 15:26:40|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|0
1616772420000|2021-03-26 15:27:00|3565.37|3565.37|3565.78|3565.78|3565.78|3565.78|3565.37|3565.37|0
1616772430000|2021-03-26 15:27:10|3565.7|3565.7|3565.58|3565.58|3565.7|3565.7|3565.58|3565.58|0
1616772450000|2021-03-26 15:27:30|3565.97|3565.97|3566.32|3566.32|3566.32|3566.32|3565.97|3565.97|0
1616772460000|2021-03-26 15:27:40|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1616772470000|2021-03-26 15:27:50|3566.14|3566.14|3566.93|3566.93|3566.93|3566.93|3566.14|3566.14|0
1616772480000|2021-03-26 15:28:00|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|0
1616772510000|2021-03-26 15:28:30|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|0
1616772520000|2021-03-26 15:28:40|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1616772530000|2021-03-26 15:28:50|3567.15|3567.15|3567.15|3567.15|3567.24|3567.24|3567.15|3567.15|0
1616772540000|2021-03-26 15:29:00|3567.55|3567.55|3566.59|3566.59|3567.55|3567.55|3566.59|3566.59|0
1616772550000|2021-03-26 15:29:10|3566.25|3566.25|3565.69|3565.69|3566.25|3566.25|3565.57|3565.57|0
1616772560000|2021-03-26 15:29:20|3564.87|3564.87|3565.78|3565.78|3565.78|3565.78|3564.87|3564.87|0
1616772580000|2021-03-26 15:29:40|3565.57|3565.57|3565.32|3565.32|3565.57|3565.57|3565.32|3565.32|0
1616772590000|2021-03-26 15:29:50|3565.4|3565.4|3566.38|3566.38|3566.38|3566.38|3565.4|3565.4|0
1616772600000|2021-03-26 15:30:00|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|0
1616772610000|2021-03-26 15:30:10|3566.93|3566.93|3567.05|3567.05|3567.05|3567.05|3566.93|3566.93|0
1616772620000|2021-03-26 15:30:20|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1616772630000|2021-03-26 15:30:30|3567.05|3567.05|3567.84|3567.84|3567.84|3567.84|3567.05|3567.05|0
1616772640000|2021-03-26 15:30:40|3566.65|3566.65|3566.8|3566.8|3566.8|3566.8|3566.4|3566.4|0
1616772660000|2021-03-26 15:31:00|3566.92|3566.92|3567.97|3567.97|3567.97|3567.97|3566.92|3566.92|0
1616772670000|2021-03-26 15:31:10|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|0
1616772690000|2021-03-26 15:31:30|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1616772700000|2021-03-26 15:31:40|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1616772720000|2021-03-26 15:32:00|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|0
1616772730000|2021-03-26 15:32:10|3567.24|3567.24|3567.12|3567.12|3567.24|3567.24|3567.12|3567.12|0
1616772740000|2021-03-26 15:32:20|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|0
1616772760000|2021-03-26 15:32:40|3567.29|3567.29|3567.37|3567.37|3567.37|3567.37|3567.29|3567.29|0
1616772770000|2021-03-26 15:32:50|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1616772780000|2021-03-26 15:33:00|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|0
1616772790000|2021-03-26 15:33:10|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|0
1616772800000|2021-03-26 15:33:20|3568.79|3568.79|3568.67|3568.67|3568.79|3568.79|3568.67|3568.67|0
1616772810000|2021-03-26 15:33:30|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|0
1616772820000|2021-03-26 15:33:40|3568.69|3568.69|3568.86|3568.86|3568.86|3568.86|3568.69|3568.69|0
1616772840000|2021-03-26 15:34:00|3568.77|3568.77|3568.72|3568.72|3568.77|3568.77|3568.72|3568.72|0
1616772850000|2021-03-26 15:34:10|3567.93|3567.93|3568.32|3568.32|3568.32|3568.32|3567.93|3567.93|0
1616772870000|2021-03-26 15:34:30|3567.93|3567.93|3567.93|3567.93|3567.93|3567.93|3567.93|3567.93|0
1616772880000|2021-03-26 15:34:40|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1616772890000|2021-03-26 15:34:50|3567.98|3567.98|3567.3|3567.3|3567.98|3567.98|3567.3|3567.3|0
1616772900000|2021-03-26 15:35:00|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|0
1616772930000|2021-03-26 15:35:30|3567.43|3567.43|3567.53|3567.53|3567.53|3567.53|3567.43|3567.43|0
1616772940000|2021-03-26 15:35:40|3567.14|3567.14|3566.74|3566.74|3567.14|3567.14|3566.74|3566.74|0
1616772950000|2021-03-26 15:35:50|3566.59|3566.59|3566.42|3566.42|3566.59|3566.59|3566.42|3566.42|0
1616772960000|2021-03-26 15:36:00|3566.03|3566.03|3565.81|3565.81|3566.03|3566.03|3565.81|3565.81|0
1616772970000|2021-03-26 15:36:10|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|0
1616772990000|2021-03-26 15:36:30|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1616773010000|2021-03-26 15:36:50|3566.02|3566.02|3566.33|3566.33|3566.33|3566.33|3566.02|3566.02|0
1616773030000|2021-03-26 15:37:10|3566.25|3566.25|3567.1|3567.1|3567.1|3567.1|3566.25|3566.25|0
1616773040000|2021-03-26 15:37:20|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|0
1616773050000|2021-03-26 15:37:30|3567.33|3567.33|3567.55|3567.55|3567.55|3567.55|3567.33|3567.33|0
1616773060000|2021-03-26 15:37:40|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1616773080000|2021-03-26 15:38:00|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|0
1616773090000|2021-03-26 15:38:10|3566.77|3566.77|3567.11|3567.11|3567.11|3567.11|3566.77|3566.77|0
1616773100000|2021-03-26 15:38:20|3567.51|3567.51|3567.9|3567.9|3567.9|3567.9|3567.51|3567.51|0
1616773110000|2021-03-26 15:38:30|3567.56|3567.56|3566.44|3566.44|3567.56|3567.56|3566.44|3566.44|0
1616773130000|2021-03-26 15:38:50|3566.78|3566.78|3567.18|3567.18|3567.18|3567.18|3566.78|3566.78|0
1616773140000|2021-03-26 15:39:00|3566.78|3566.78|3567.97|3567.97|3567.97|3567.97|3566.78|3566.78|0
1616773150000|2021-03-26 15:39:10|3568.76|3568.76|3569.72|3569.72|3569.72|3569.72|3568.76|3568.76|0
1616773170000|2021-03-26 15:39:30|3569.84|3569.84|3569.69|3569.69|3569.84|3569.84|3569.69|3569.69|0
1616773180000|2021-03-26 15:39:40|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|0
1616773190000|2021-03-26 15:39:50|3569.64|3569.64|3569.24|3569.24|3569.64|3569.64|3569.24|3569.24|0
1616773200000|2021-03-26 15:40:00|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|0
1616773220000|2021-03-26 15:40:20|3569.12|3569.12|3569.8|3569.8|3569.8|3569.8|3569.12|3569.12|0
1616773230000|2021-03-26 15:40:30|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|0
1616773240000|2021-03-26 15:40:40|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|0
1616773250000|2021-03-26 15:40:50|3569.24|3569.24|3569.44|3569.44|3569.44|3569.44|3569.24|3569.24|0
1616773280000|2021-03-26 15:41:20|3569.53|3569.53|3570.85|3570.85|3570.85|3570.85|3569.53|3569.53|0
1616773290000|2021-03-26 15:41:30|3570.51|3570.51|3570.85|3570.85|3570.85|3570.85|3570.51|3570.51|0
1616773310000|2021-03-26 15:41:50|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|0
1616773320000|2021-03-26 15:42:00|3570.54|3570.54|3570.97|3570.97|3570.97|3570.97|3570.54|3570.54|0
1616773340000|2021-03-26 15:42:20|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|0
1616773350000|2021-03-26 15:42:30|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|3571.59|0
1616773360000|2021-03-26 15:42:40|3571.25|3571.25|3571.65|3571.65|3571.65|3571.65|3571.25|3571.25|0
1616773370000|2021-03-26 15:42:50|3571.81|3571.81|3572.21|3572.21|3572.21|3572.21|3571.81|3571.81|0
1616773380000|2021-03-26 15:43:00|3572.45|3572.45|3572.62|3572.62|3573.13|3573.13|3572.45|3572.45|0
1616773390000|2021-03-26 15:43:10|3572.96|3572.96|3572.62|3572.62|3572.96|3572.96|3572.62|3572.62|0
1616773400000|2021-03-26 15:43:20|3573.41|3573.41|3573.12|3573.12|3573.41|3573.41|3573.01|3573.01|0
1616773420000|2021-03-26 15:43:40|3572.33|3572.33|3572.41|3572.41|3572.41|3572.41|3572.33|3572.33|0
1616773450000|2021-03-26 15:44:10|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|0
1616773470000|2021-03-26 15:44:30|3572.41|3572.41|3572.41|3572.41|3572.75|3572.75|3572.41|3572.41|0
1616773500000|2021-03-26 15:45:00|3572.3|3572.3|3571.51|3571.51|3572.3|3572.3|3571.51|3571.51|0
1616773550000|2021-03-26 15:45:50|3571.91|3571.91|3572.3|3572.3|3572.3|3572.3|3571.91|3571.91|0
1616773560000|2021-03-26 15:46:00|3571.91|3571.91|3571.91|3571.91|3571.91|3571.91|3571.91|3571.91|0
1616773600000|2021-03-26 15:46:40|3571.56|3571.56|3571.44|3571.44|3571.56|3571.56|3571.33|3571.33|0
1616773610000|2021-03-26 15:46:50|3571.28|3571.28|3571.36|3571.36|3571.48|3571.48|3571.28|3571.28|0
1616773630000|2021-03-26 15:47:10|3570.97|3570.97|3570.57|3570.57|3570.97|3570.97|3570.57|3570.57|0
1616773640000|2021-03-26 15:47:20|3570.17|3570.17|3569.83|3569.83|3570.17|3570.17|3569.83|3569.83|0
1616773660000|2021-03-26 15:47:40|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|0
1616773670000|2021-03-26 15:47:50|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1616773680000|2021-03-26 15:48:00|3569.67|3569.67|3570.06|3570.06|3570.06|3570.06|3569.67|3569.67|0
1616773690000|2021-03-26 15:48:10|3569.67|3569.67|3569.59|3569.59|3569.67|3569.67|3569.59|3569.59|0
1616773740000|2021-03-26 15:49:00|3569.19|3569.19|3569.19|3569.19|3569.19|3569.19|3569.19|3569.19|0
1616773750000|2021-03-26 15:49:10|3569.11|3569.11|3568.94|3568.94|3569.11|3569.11|3568.94|3568.94|0
1616773780000|2021-03-26 15:49:40|3568.54|3568.54|3568.63|3568.63|3568.63|3568.63|3568.54|3568.54|0
1616773790000|2021-03-26 15:49:50|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1616773800000|2021-03-26 15:50:00|3568.38|3568.38|3568.69|3568.69|3568.69|3568.69|3568.3|3568.3|0
1616773830000|2021-03-26 15:50:30|3568.44|3568.44|3568.38|3568.38|3568.53|3568.53|3568.38|3568.38|0
1616773850000|2021-03-26 15:50:50|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|0
1616773880000|2021-03-26 15:51:20|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1616773890000|2021-03-26 15:51:30|3568.05|3568.05|3566.92|3566.92|3568.05|3568.05|3566.92|3566.92|0
1616773900000|2021-03-26 15:51:40|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1616773920000|2021-03-26 15:52:00|3566.61|3566.61|3566.21|3566.21|3566.61|3566.61|3566.21|3566.21|0
1616773930000|2021-03-26 15:52:10|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1616773950000|2021-03-26 15:52:30|3566.05|3566.05|3565.86|3565.86|3566.05|3566.05|3565.86|3565.86|0
1616773960000|2021-03-26 15:52:40|3565.46|3565.46|3565.21|3565.21|3565.46|3565.46|3565.21|3565.21|0
1616773980000|2021-03-26 15:53:00|3564.96|3564.96|3565.31|3565.31|3565.31|3565.31|3564.96|3564.96|0
1616773990000|2021-03-26 15:53:10|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|0
1616774010000|2021-03-26 15:53:30|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|0
1616774020000|2021-03-26 15:53:40|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1616774030000|2021-03-26 15:53:50|3565.02|3565.02|3565.27|3565.27|3565.27|3565.27|3564.87|3564.87|0
1616774040000|2021-03-26 15:54:00|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|0
1616774050000|2021-03-26 15:54:10|3565.5|3565.5|3565.25|3565.25|3565.75|3565.75|3565.25|3565.25|0
1616774060000|2021-03-26 15:54:20|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|0
1616774070000|2021-03-26 15:54:30|3565.81|3565.81|3567|3567|3567|3567|3565.81|3565.81|0
1616774110000|2021-03-26 15:55:10|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|0
1616774130000|2021-03-26 15:55:30|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1616774140000|2021-03-26 15:55:40|3567.5|3567.5|3568.06|3568.06|3568.06|3568.06|3567.5|3567.5|0
1616774150000|2021-03-26 15:55:50|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|0
1616774160000|2021-03-26 15:56:00|3568.23|3568.23|3567.98|3567.98|3568.23|3568.23|3567.98|3567.98|0
1616774180000|2021-03-26 15:56:20|3568.37|3568.37|3568.48|3568.48|3568.48|3568.48|3568.37|3568.37|0
1616774190000|2021-03-26 15:56:30|3568.32|3568.32|3568.24|3568.24|3568.32|3568.32|3568.24|3568.24|0
1616774200000|2021-03-26 15:56:40|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1616774210000|2021-03-26 15:56:50|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|0
1616774220000|2021-03-26 15:57:00|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|0
1616774260000|2021-03-26 15:57:40|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|0
1616774270000|2021-03-26 15:57:50|3568|3568|3568.05|3568.05|3568.39|3568.39|3568|3568|0
1616774280000|2021-03-26 15:58:00|3568.22|3568.22|3567.98|3567.98|3568.38|3568.38|3567.98|3567.98|0
1616774290000|2021-03-26 15:58:10|3568.33|3568.33|3568.38|3568.38|3568.38|3568.38|3568.33|3568.33|0
1616774310000|2021-03-26 15:58:30|3568.27|3568.27|3568.41|3568.41|3568.41|3568.41|3568.27|3568.27|0
1616774320000|2021-03-26 15:58:40|3568.01|3568.01|3568.41|3568.41|3568.41|3568.41|3568.01|3568.01|0
1616774330000|2021-03-26 15:58:50|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|0
1616774340000|2021-03-26 15:59:00|3566.99|3566.99|3566.9|3566.9|3566.99|3566.99|3566.9|3566.9|0
1616774350000|2021-03-26 15:59:10|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1616774360000|2021-03-26 15:59:20|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1616774380000|2021-03-26 15:59:40|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|0
1616774390000|2021-03-26 15:59:50|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1616774400000|2021-03-26 16:00:00|3566.43|3566.43|3566.58|3566.58|3566.82|3566.82|3566.43|3566.43|0
1616774410000|2021-03-26 16:00:10|3566.18|3566.18|3565.94|3565.94|3566.18|3566.18|3565.94|3565.94|0
1616774420000|2021-03-26 16:00:20|3566.06|3566.06|3566.11|3566.11|3566.46|3566.46|3566.06|3566.06|0
1616774430000|2021-03-26 16:00:30|3566.01|3566.01|3566.57|3566.57|3566.57|3566.57|3566.01|3566.01|0
1616774460000|2021-03-26 16:01:00|3566.91|3566.91|3567.25|3567.25|3567.25|3567.25|3566.91|3566.91|0
1616774480000|2021-03-26 16:01:20|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|0
1616774530000|2021-03-26 16:02:10|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|0
1616774560000|2021-03-26 16:02:40|3567.28|3567.28|3567.2|3567.2|3567.28|3567.28|3567.2|3567.2|0
1616774570000|2021-03-26 16:02:50|3566.86|3566.86|3566.94|3566.94|3566.94|3566.94|3566.86|3566.86|0
1616774580000|2021-03-26 16:03:00|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|0
1616774590000|2021-03-26 16:03:10|3567.28|3567.28|3566.94|3566.94|3567.28|3567.28|3566.94|3566.94|0
1616774600000|2021-03-26 16:03:20|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|0
1616774620000|2021-03-26 16:03:40|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|0
1616774630000|2021-03-26 16:03:50|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|0
1616774650000|2021-03-26 16:04:10|3566.46|3566.46|3567.22|3567.22|3567.22|3567.22|3566.46|3566.46|0
1616774660000|2021-03-26 16:04:20|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1616774670000|2021-03-26 16:04:30|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|0
1616774700000|2021-03-26 16:05:00|3567.59|3567.59|3567.51|3567.51|3567.59|3567.59|3567.51|3567.51|0
1616774720000|2021-03-26 16:05:20|3567.11|3567.11|3567.03|3567.03|3567.11|3567.11|3567.03|3567.03|0
1616774730000|2021-03-26 16:05:30|3566.69|3566.69|3566.6|3566.6|3566.69|3566.69|3566.6|3566.6|0
1616774760000|2021-03-26 16:06:00|3567.29|3567.29|3567.68|3567.68|3567.68|3567.68|3567.29|3567.29|0
1616774770000|2021-03-26 16:06:10|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1616774790000|2021-03-26 16:06:30|3566.49|3566.49|3566.1|3566.1|3566.49|3566.49|3566.1|3566.1|0
1616774800000|2021-03-26 16:06:40|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|0
1616774810000|2021-03-26 16:06:50|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|0
1616774820000|2021-03-26 16:07:00|3566.49|3566.49|3564.78|3564.78|3566.49|3566.49|3564.78|3564.78|0
1616774830000|2021-03-26 16:07:10|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|0
1616774840000|2021-03-26 16:07:20|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1616774850000|2021-03-26 16:07:30|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|0
1616774860000|2021-03-26 16:07:40|3564.77|3564.77|3565.64|3565.64|3565.64|3565.64|3564.77|3564.77|0
1616774870000|2021-03-26 16:07:50|3566.04|3566.04|3565.96|3565.96|3566.04|3566.04|3565.96|3565.96|0
1616774890000|2021-03-26 16:08:10|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|0
1616774900000|2021-03-26 16:08:20|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|0
1616774910000|2021-03-26 16:08:30|3564.93|3564.93|3564.62|3564.62|3564.93|3564.93|3564.53|3564.53|0
1616774920000|2021-03-26 16:08:40|3564.7|3564.7|3565.1|3565.1|3565.1|3565.1|3564.7|3564.7|0
1616774930000|2021-03-26 16:08:50|3565.2|3565.2|3565.71|3565.71|3565.71|3565.71|3565.2|3565.2|0
1616774940000|2021-03-26 16:09:00|3565.62|3565.62|3565.5|3565.5|3565.62|3565.62|3565.5|3565.5|0
1616774960000|2021-03-26 16:09:20|3565.85|3565.85|3566.19|3566.19|3566.19|3566.19|3565.85|3565.85|0
1616774980000|2021-03-26 16:09:40|3565.79|3565.79|3566.19|3566.19|3566.58|3566.58|3565.79|3565.79|0
1616775000000|2021-03-26 16:10:00|3565.39|3565.39|3564.91|3564.91|3565.39|3565.39|3564.91|3564.91|0
1616775010000|2021-03-26 16:10:10|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|0
1616775020000|2021-03-26 16:10:20|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|0
1616775060000|2021-03-26 16:11:00|3564.28|3564.28|3563.83|3563.83|3564.28|3564.28|3563.44|3563.44|0
1616775070000|2021-03-26 16:11:10|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1616775080000|2021-03-26 16:11:20|3563.83|3563.83|3564.95|3564.95|3564.95|3564.95|3563.15|3563.15|0
1616775100000|2021-03-26 16:11:40|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1616775110000|2021-03-26 16:11:50|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|0
1616775120000|2021-03-26 16:12:00|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1616775130000|2021-03-26 16:12:10|3564.9|3564.9|3564.65|3564.65|3564.9|3564.9|3564.65|3564.65|0
1616775140000|2021-03-26 16:12:20|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|0
1616775160000|2021-03-26 16:12:40|3564.7|3564.7|3565.1|3565.1|3565.1|3565.1|3564.7|3564.7|0
1616775170000|2021-03-26 16:12:50|3565.02|3565.02|3565.36|3565.36|3565.36|3565.36|3565.02|3565.02|0
1616775180000|2021-03-26 16:13:00|3565.09|3565.09|3565.57|3565.57|3565.91|3565.91|3565.09|3565.09|0
1616775190000|2021-03-26 16:13:10|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|0
1616775210000|2021-03-26 16:13:30|3565.52|3565.52|3565.6|3565.6|3565.6|3565.6|3565.52|3565.52|0
1616775220000|2021-03-26 16:13:40|3565.73|3565.73|3565.82|3565.82|3566.02|3566.02|3565.73|3565.73|0
1616775230000|2021-03-26 16:13:50|3565.48|3565.48|3564.55|3564.55|3565.48|3565.48|3564.3|3564.3|0
1616775240000|2021-03-26 16:14:00|3564.95|3564.95|3565.63|3565.63|3565.63|3565.63|3564.95|3564.95|0
1616775250000|2021-03-26 16:14:10|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1616775270000|2021-03-26 16:14:30|3566.42|3566.42|3567.16|3567.16|3567.16|3567.16|3566.42|3566.42|0
1616775280000|2021-03-26 16:14:40|3567.33|3567.33|3567.33|3567.33|3567.67|3567.67|3567.33|3567.33|0
1616775290000|2021-03-26 16:14:50|3567.38|3567.38|3567.38|3567.38|3567.78|3567.78|3567.38|3567.38|0
1616775300000|2021-03-26 16:15:00|3566.98|3566.98|3567.9|3567.9|3567.97|3567.97|3566.98|3566.98|0
1616775310000|2021-03-26 16:15:10|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1616775320000|2021-03-26 16:15:20|3567.62|3567.62|3567.78|3567.78|3567.78|3567.78|3567.62|3567.62|0
1616775330000|2021-03-26 16:15:30|3568.12|3568.12|3568.52|3568.52|3568.52|3568.52|3568.12|3568.12|0
1616775340000|2021-03-26 16:15:40|3569.55|3569.55|3569.63|3569.63|3569.63|3569.63|3569.55|3569.55|0
1616775350000|2021-03-26 16:15:50|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1616775360000|2021-03-26 16:16:00|3569.94|3569.94|3570.49|3570.49|3570.49|3570.49|3569.94|3569.94|0
1616775370000|2021-03-26 16:16:10|3570.88|3570.88|3570.76|3570.76|3571.12|3571.12|3570.76|3570.76|0
1616775380000|2021-03-26 16:16:20|3571.1|3571.1|3570.83|3570.83|3571.22|3571.22|3570.83|3570.83|0
1616775390000|2021-03-26 16:16:30|3570.95|3570.95|3570.56|3570.56|3570.95|3570.95|3570.56|3570.56|0
1616775400000|2021-03-26 16:16:40|3571.75|3571.75|3571.27|3571.27|3571.75|3571.75|3571.27|3571.27|0
1616775410000|2021-03-26 16:16:50|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|0
1616775420000|2021-03-26 16:17:00|3571.1|3571.1|3571.21|3571.21|3571.21|3571.21|3571.1|3571.1|0
1616775430000|2021-03-26 16:17:10|3570.81|3570.81|3570.9|3570.9|3570.9|3570.9|3570.81|3570.81|0
1616775440000|2021-03-26 16:17:20|3570.56|3570.56|3569.02|3569.02|3570.56|3570.56|3569.02|3569.02|0
1616775450000|2021-03-26 16:17:30|3568.94|3568.94|3569.34|3569.34|3569.34|3569.34|3568.94|3568.94|0
1616775460000|2021-03-26 16:17:40|3569.5|3569.5|3569.42|3569.42|3569.5|3569.5|3569.42|3569.42|0
1616775470000|2021-03-26 16:17:50|3569.58|3569.58|3569.69|3569.69|3570.37|3570.37|3569.58|3569.58|0
1616775480000|2021-03-26 16:18:00|3570.37|3570.37|3571.16|3571.16|3571.16|3571.16|3570.37|3570.37|0
1616775500000|2021-03-26 16:18:20|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|0
1616775520000|2021-03-26 16:18:40|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|0
1616775530000|2021-03-26 16:18:50|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|0
1616775540000|2021-03-26 16:19:00|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|0
1616775550000|2021-03-26 16:19:10|3569.89|3569.89|3569.89|3569.89|3569.89|3569.89|3569.89|3569.89|0
1616775560000|2021-03-26 16:19:20|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1616775570000|2021-03-26 16:19:30|3570.74|3570.74|3570.26|3570.26|3570.74|3570.74|3570.26|3570.26|0
1616775590000|2021-03-26 16:19:50|3570.35|3570.35|3570.35|3570.35|3570.35|3570.35|3570.35|3570.35|0
1616775600000|2021-03-26 16:20:00|3570.49|3570.49|3570.58|3570.58|3570.58|3570.58|3570.49|3570.49|0
1616775610000|2021-03-26 16:20:10|3570.18|3570.18|3569.93|3569.93|3570.18|3570.18|3569.93|3569.93|0
1616775620000|2021-03-26 16:20:20|3569.13|3569.13|3569.53|3569.53|3569.53|3569.53|3569.13|3569.13|0
1616775630000|2021-03-26 16:20:30|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|0
1616775640000|2021-03-26 16:20:40|3570.26|3570.26|3569.92|3569.92|3570.26|3570.26|3569.92|3569.92|0
1616775660000|2021-03-26 16:21:00|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|0
1616775670000|2021-03-26 16:21:10|3570.43|3570.43|3570.31|3570.31|3570.43|3570.43|3570.31|3570.31|0
1616775680000|2021-03-26 16:21:20|3570.23|3570.23|3570.32|3570.32|3570.83|3570.83|3570.15|3570.15|0
1616775690000|2021-03-26 16:21:30|3569.98|3569.98|3570.13|3570.13|3570.13|3570.13|3569.98|3569.98|0
1616775700000|2021-03-26 16:21:40|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|0
1616775710000|2021-03-26 16:21:50|3569.64|3569.64|3569.3|3569.3|3569.64|3569.64|3569.3|3569.3|0
1616775720000|2021-03-26 16:22:00|3568.9|3568.9|3568.5|3568.5|3568.9|3568.9|3568.5|3568.5|0
1616775730000|2021-03-26 16:22:10|3569.19|3569.19|3568.56|3568.56|3569.19|3569.19|3568.5|3568.5|0
1616775740000|2021-03-26 16:22:20|3568.16|3568.16|3568.08|3568.08|3568.16|3568.16|3568.08|3568.08|0
1616775750000|2021-03-26 16:22:30|3567.74|3567.74|3567.39|3567.39|3567.74|3567.74|3567.39|3567.39|0
1616775760000|2021-03-26 16:22:40|3567.74|3567.74|3569.98|3569.98|3569.98|3569.98|3567.39|3567.39|0
1616775770000|2021-03-26 16:22:50|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|0
1616775780000|2021-03-26 16:23:00|3570.77|3570.77|3570.83|3570.83|3570.83|3570.83|3570.66|3570.66|0
1616775790000|2021-03-26 16:23:10|3570.75|3570.75|3570.58|3570.58|3570.75|3570.75|3570.58|3570.58|0
1616775800000|2021-03-26 16:23:20|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|0
1616775820000|2021-03-26 16:23:40|3570.13|3570.13|3570.05|3570.05|3570.21|3570.21|3570.05|3570.05|0
1616775830000|2021-03-26 16:23:50|3569.26|3569.26|3569.26|3569.26|3569.26|3569.26|3569.26|3569.26|0
1616775840000|2021-03-26 16:24:00|3568.86|3568.86|3569.26|3569.26|3569.26|3569.26|3568.86|3568.86|0
1616775850000|2021-03-26 16:24:10|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|0
1616775860000|2021-03-26 16:24:20|3569.26|3569.26|3569.26|3569.26|3569.26|3569.26|3569.26|3569.26|0
1616775870000|2021-03-26 16:24:30|3568.86|3568.86|3568.71|3568.71|3568.86|3568.86|3568.71|3568.71|0
1616775880000|2021-03-26 16:24:40|3569.05|3569.05|3568.65|3568.65|3569.05|3569.05|3568.65|3568.65|0
1616775890000|2021-03-26 16:24:50|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|0
1616775900000|2021-03-26 16:25:00|3568.17|3568.17|3568.02|3568.02|3568.17|3568.17|3568.02|3568.02|0
1616775910000|2021-03-26 16:25:10|3567.94|3567.94|3567.54|3567.54|3567.94|3567.94|3567.54|3567.54|0
1616775920000|2021-03-26 16:25:20|3567.66|3567.66|3567.72|3567.72|3568.46|3568.46|3567.66|3567.66|0
1616775950000|2021-03-26 16:25:50|3567.32|3567.32|3567.24|3567.24|3567.32|3567.32|3567.24|3567.24|0
1616775960000|2021-03-26 16:26:00|3567.29|3567.29|3567.28|3567.28|3567.69|3567.69|3567.28|3567.28|0
1616775970000|2021-03-26 16:26:10|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|0
1616775980000|2021-03-26 16:26:20|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|0
1616776000000|2021-03-26 16:26:40|3566.46|3566.46|3565.15|3565.15|3566.46|3566.46|3565.07|3565.07|0
1616776010000|2021-03-26 16:26:50|3565.07|3565.07|3564.81|3564.81|3565.15|3565.15|3564.81|3564.81|0
1616776020000|2021-03-26 16:27:00|3565.21|3565.21|3565.61|3565.61|3565.61|3565.61|3565.21|3565.21|0
1616776030000|2021-03-26 16:27:10|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|0
1616776040000|2021-03-26 16:27:20|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1616776060000|2021-03-26 16:27:40|3566.37|3566.37|3566.21|3566.21|3566.46|3566.46|3566.04|3566.04|0
1616776070000|2021-03-26 16:27:50|3566.09|3566.09|3566.37|3566.37|3566.37|3566.37|3565.89|3565.89|0
1616776080000|2021-03-26 16:28:00|3566.49|3566.49|3567.1|3567.1|3567.22|3567.22|3566.49|3566.49|0
1616776090000|2021-03-26 16:28:10|3567.19|3567.19|3566.23|3566.23|3567.19|3567.19|3566.23|3566.23|0
1616776100000|2021-03-26 16:28:20|3565.89|3565.89|3566.37|3566.37|3566.37|3566.37|3565.89|3565.89|0
1616776110000|2021-03-26 16:28:30|3565.97|3565.97|3567.09|3567.09|3567.09|3567.09|3565.97|3565.97|0
1616776120000|2021-03-26 16:28:40|3566.94|3566.94|3567.29|3567.29|3567.29|3567.29|3566.94|3566.94|0
1616776130000|2021-03-26 16:28:50|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|0
1616776140000|2021-03-26 16:29:00|3567.56|3567.56|3566.21|3566.21|3567.56|3567.56|3566.12|3566.12|0
1616776150000|2021-03-26 16:29:10|3566.33|3566.33|3566.59|3566.59|3566.67|3566.67|3566.33|3566.33|0
1616776160000|2021-03-26 16:29:20|3566.44|3566.44|3566.32|3566.32|3566.83|3566.83|3566.32|3566.32|0
1616776170000|2021-03-26 16:29:30|3566.24|3566.24|3566.29|3566.29|3566.37|3566.37|3566.24|3566.24|0
1616776180000|2021-03-26 16:29:40|3566.14|3566.14|3567.75|3567.75|3567.75|3567.75|3566.14|3566.14|0
1616776190000|2021-03-26 16:29:50|3567.65|3567.65|3567.15|3567.15|3568.39|3568.39|3567.15|3567.15|0
1617002110000|2021-03-29 07:15:10|3579.34|3579.34|3580.59|3580.59|3580.59|3580.59|3579.02|3579.02|0
1617002120000|2021-03-29 07:15:20|3580.11|3580.11|3580.16|3580.16|3580.16|3580.16|3580.11|3580.11|0
1617002130000|2021-03-29 07:15:30|3579.76|3579.76|3579.36|3579.36|3579.76|3579.76|3579.36|3579.36|0
1617002140000|2021-03-29 07:15:40|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|0
1617002150000|2021-03-29 07:15:50|3579.95|3579.95|3579.55|3579.55|3579.95|3579.95|3579.55|3579.55|0
1617002160000|2021-03-29 07:16:00|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|0
1617002170000|2021-03-29 07:16:10|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1617002180000|2021-03-29 07:16:20|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|0
1617002190000|2021-03-29 07:16:30|3578.87|3578.87|3578.52|3578.52|3578.87|3578.87|3578.13|3578.13|0
1617002210000|2021-03-29 07:16:50|3578.4|3578.4|3577.78|3577.78|3578.4|3578.4|3577.61|3577.61|0
1617002240000|2021-03-29 07:17:20|3577.43|3577.43|3576.43|3576.43|3577.43|3577.43|3576.43|3576.43|0
1617002250000|2021-03-29 07:17:30|3576.83|3576.83|3577.51|3577.51|3577.51|3577.51|3576.83|3576.83|0
1617002260000|2021-03-29 07:17:40|3577.06|3577.06|3577.06|3577.06|3577.06|3577.06|3577.06|3577.06|0
1617002270000|2021-03-29 07:17:50|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|0
1617002280000|2021-03-29 07:18:00|3577.06|3577.06|3577.06|3577.06|3577.06|3577.06|3577.06|3577.06|0
1617002290000|2021-03-29 07:18:10|3577.46|3577.46|3576.72|3576.72|3577.46|3577.46|3576.72|3576.72|0
1617002300000|2021-03-29 07:18:20|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|0
1617002310000|2021-03-29 07:18:30|3575.92|3575.92|3575.53|3575.53|3575.92|3575.92|3575.53|3575.53|0
1617002330000|2021-03-29 07:18:50|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1617002340000|2021-03-29 07:19:00|3575.02|3575.02|3574.81|3574.81|3575.02|3575.02|3574.81|3574.81|0
1617002350000|2021-03-29 07:19:10|3574.41|3574.41|3574.07|3574.07|3574.41|3574.41|3574.07|3574.07|0
1617002360000|2021-03-29 07:19:20|3573.73|3573.73|3574.13|3574.13|3574.13|3574.13|3573.73|3573.73|0
1617002370000|2021-03-29 07:19:30|3574.52|3574.52|3574.52|3574.52|3574.52|3574.52|3574.52|3574.52|0
1617002380000|2021-03-29 07:19:40|3574.97|3574.97|3574.97|3574.97|3575.36|3575.36|3574.97|3574.97|0
1617002400000|2021-03-29 07:20:00|3575.36|3575.36|3575.76|3575.76|3575.76|3575.76|3575.36|3575.36|0
1617002410000|2021-03-29 07:20:10|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1617002420000|2021-03-29 07:20:20|3577.18|3577.18|3577.98|3577.98|3577.98|3577.98|3577.18|3577.18|0
1617002440000|2021-03-29 07:20:40|3577.58|3577.58|3577.58|3577.58|3577.58|3577.58|3577.58|3577.58|0
1617002450000|2021-03-29 07:20:50|3577.98|3577.98|3578.59|3578.59|3578.59|3578.59|3577.98|3577.98|0
1617002470000|2021-03-29 07:21:10|3578.25|3578.25|3578.25|3578.25|3578.25|3578.25|3578.25|3578.25|0
1617002480000|2021-03-29 07:21:20|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|0
1617002490000|2021-03-29 07:21:30|3578.25|3578.25|3578.25|3578.25|3578.64|3578.64|3578.25|3578.25|0
1617002510000|2021-03-29 07:21:50|3577.9|3577.9|3577.75|3577.75|3577.9|3577.9|3577.75|3577.75|0
1617002520000|2021-03-29 07:22:00|3577.54|3577.54|3577.94|3577.94|3577.94|3577.94|3577.54|3577.54|0
1617002530000|2021-03-29 07:22:10|3578.33|3578.33|3576.89|3576.89|3578.33|3578.33|3576.89|3576.89|0
1617002600000|2021-03-29 07:23:20|3577.68|3577.68|3578.47|3578.47|3578.47|3578.47|3577.68|3577.68|0
1617002610000|2021-03-29 07:23:30|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1617002620000|2021-03-29 07:23:40|3579.66|3579.66|3579.27|3579.27|3579.66|3579.66|3579.27|3579.27|0
1617002630000|2021-03-29 07:23:50|3578.87|3578.87|3579.14|3579.14|3579.14|3579.14|3578.87|3578.87|0
1617002640000|2021-03-29 07:24:00|3578.34|3578.34|3579.14|3579.14|3579.53|3579.53|3578.34|3578.34|0
1617002670000|2021-03-29 07:24:30|3578.74|3578.74|3579.08|3579.08|3579.08|3579.08|3578.74|3578.74|0
1617002680000|2021-03-29 07:24:40|3579|3579|3579|3579|3579|3579|3579|3579|0
1617002720000|2021-03-29 07:25:20|3578.21|3578.21|3578.21|3578.21|3578.6|3578.6|3578.21|3578.21|0
1617002730000|2021-03-29 07:25:30|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|0
1617002740000|2021-03-29 07:25:40|3577.74|3577.74|3577.55|3577.55|3578.14|3578.14|3577.55|3577.55|0
1617002750000|2021-03-29 07:25:50|3576.81|3576.81|3575.93|3575.93|3576.81|3576.81|3575.93|3575.93|0
1617002760000|2021-03-29 07:26:00|3575.87|3575.87|3575.87|3575.87|3576.02|3576.02|3575.87|3575.87|0
1617002770000|2021-03-29 07:26:10|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|0
1617002780000|2021-03-29 07:26:20|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1617002790000|2021-03-29 07:26:30|3576.5|3576.5|3576.1|3576.1|3576.5|3576.5|3576.1|3576.1|0
1617002800000|2021-03-29 07:26:40|3576.89|3576.89|3576.1|3576.1|3576.89|3576.89|3576.1|3576.1|0
1617002810000|2021-03-29 07:26:50|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1617002820000|2021-03-29 07:27:00|3577.21|3577.21|3577.21|3577.21|3577.6|3577.6|3577.21|3577.21|0
1617002840000|2021-03-29 07:27:20|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|0
1617002850000|2021-03-29 07:27:30|3577.26|3577.26|3577.26|3577.26|3577.66|3577.66|3577.26|3577.26|0
1617002860000|2021-03-29 07:27:40|3578.06|3578.06|3578.85|3578.85|3578.85|3578.85|3578.06|3578.06|0
1617002870000|2021-03-29 07:27:50|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1617002880000|2021-03-29 07:28:00|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1617002890000|2021-03-29 07:28:10|3579.19|3579.19|3578.01|3578.01|3579.19|3579.19|3578.01|3578.01|0
1617002900000|2021-03-29 07:28:20|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1617002920000|2021-03-29 07:28:40|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|0
1617002930000|2021-03-29 07:28:50|3577.67|3577.67|3577.67|3577.67|3577.67|3577.67|3577.27|3577.27|0
1617002940000|2021-03-29 07:29:00|3577.27|3577.27|3577.67|3577.67|3577.67|3577.67|3576.87|3576.87|0
1617002950000|2021-03-29 07:29:10|3578.11|3578.11|3577.67|3577.67|3578.11|3578.11|3577.67|3577.67|0
1617002960000|2021-03-29 07:29:20|3577.77|3577.77|3578.57|3578.57|3578.57|3578.57|3577.77|3577.77|0
1617002980000|2021-03-29 07:29:40|3578.17|3578.17|3578.57|3578.57|3579.36|3579.36|3578.17|3578.17|0
1617002990000|2021-03-29 07:29:50|3578.72|3578.72|3578.07|3578.07|3578.87|3578.87|3578.07|3578.07|0
1617003000000|2021-03-29 07:30:00|3578.52|3578.52|3578.85|3578.85|3579.87|3579.87|3578.16|3578.16|0
1617003010000|2021-03-29 07:30:10|3578.93|3578.93|3580.35|3580.35|3580.75|3580.75|3578.93|3578.93|0
1617003030000|2021-03-29 07:30:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1617003040000|2021-03-29 07:30:40|3579.61|3579.61|3580.01|3580.01|3580.01|3580.01|3579.61|3579.61|0
1617003050000|2021-03-29 07:30:50|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|0
1617003070000|2021-03-29 07:31:10|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|0
1617003080000|2021-03-29 07:31:20|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1617003090000|2021-03-29 07:31:30|3578.08|3578.08|3577.29|3577.29|3578.48|3578.48|3577.29|3577.29|0
1617003100000|2021-03-29 07:31:40|3576.26|3576.26|3575.87|3575.87|3576.26|3576.26|3575.87|3575.87|0
1617003110000|2021-03-29 07:31:50|3576.26|3576.26|3576.21|3576.21|3576.26|3576.26|3575.92|3575.92|0
1617003120000|2021-03-29 07:32:00|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1617003130000|2021-03-29 07:32:10|3575.42|3575.42|3575.02|3575.02|3575.42|3575.42|3575.02|3575.02|0
1617003140000|2021-03-29 07:32:20|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1617003150000|2021-03-29 07:32:30|3574.28|3574.28|3574.28|3574.28|3574.28|3574.28|3574.28|3574.28|0
1617003180000|2021-03-29 07:33:00|3573.7|3573.7|3573.12|3573.12|3573.7|3573.7|3573.12|3573.12|0
1617003190000|2021-03-29 07:33:10|3572.87|3572.87|3573.67|3573.67|3573.67|3573.67|3572.87|3572.87|0
1617003200000|2021-03-29 07:33:20|3572.98|3572.98|3572.27|3572.27|3573.07|3573.07|3572.27|3572.27|0
1617003210000|2021-03-29 07:33:30|3572.44|3572.44|3570.91|3570.91|3572.44|3572.44|3570.91|3570.91|0
1617003230000|2021-03-29 07:33:50|3571.06|3571.06|3571.06|3571.06|3571.06|3571.06|3571.06|3571.06|0
1617003260000|2021-03-29 07:34:20|3571.4|3571.4|3571|3571|3571.4|3571.4|3571|3571|0
1617003280000|2021-03-29 07:34:40|3570.66|3570.66|3570.26|3570.26|3570.66|3570.66|3570.26|3570.26|0
1617003290000|2021-03-29 07:34:50|3569.92|3569.92|3569.24|3569.24|3569.92|3569.92|3569.24|3569.24|0
1617003310000|2021-03-29 07:35:10|3568.84|3568.84|3568.44|3568.44|3568.84|3568.84|3568.44|3568.44|0
1617003320000|2021-03-29 07:35:20|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1617003330000|2021-03-29 07:35:30|3569.63|3569.63|3570.66|3570.66|3570.66|3570.66|3569.63|3569.63|0
1617003340000|2021-03-29 07:35:40|3569.58|3569.58|3569.98|3569.98|3569.98|3569.98|3569.18|3569.18|0
1617003350000|2021-03-29 07:35:50|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|0
1617003360000|2021-03-29 07:36:00|3569.49|3569.49|3569.49|3569.49|3569.49|3569.49|3569.49|3569.49|0
1617003380000|2021-03-29 07:36:20|3569.11|3569.11|3570.93|3570.93|3570.93|3570.93|3569.11|3569.11|0
1617003410000|2021-03-29 07:36:50|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|0
1617003430000|2021-03-29 07:37:10|3571.22|3571.22|3572.06|3572.06|3572.06|3572.06|3571.22|3571.22|0
1617003450000|2021-03-29 07:37:30|3572.45|3572.45|3572.85|3572.85|3572.85|3572.85|3572.45|3572.45|0
1617003460000|2021-03-29 07:37:40|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|0
1617003480000|2021-03-29 07:38:00|3572.54|3572.54|3572.88|3572.88|3573.22|3573.22|3572.54|3572.54|0
1617003490000|2021-03-29 07:38:10|3572.63|3572.63|3572.63|3572.63|3572.63|3572.63|3572.63|3572.63|0
1617003500000|2021-03-29 07:38:20|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|0
1617003510000|2021-03-29 07:38:30|3573.31|3573.31|3572.52|3572.52|3573.31|3573.31|3572.52|3572.52|0
1617003520000|2021-03-29 07:38:40|3571.49|3571.49|3571.84|3571.84|3571.84|3571.84|3571.49|3571.49|0
1617003530000|2021-03-29 07:38:50|3572.18|3572.18|3572.92|3572.92|3572.92|3572.92|3572.18|3572.18|0
1617003540000|2021-03-29 07:39:00|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1617003560000|2021-03-29 07:39:20|3574.24|3574.24|3574.63|3574.63|3574.63|3574.63|3574.24|3574.24|0
1617003570000|2021-03-29 07:39:30|3574.2|3574.2|3573.9|3573.9|3574.2|3574.2|3573.9|3573.9|0
1617003580000|2021-03-29 07:39:40|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|0
1617003630000|2021-03-29 07:40:30|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1617003690000|2021-03-29 07:41:30|3575.09|3575.09|3574.74|3574.74|3575.09|3575.09|3574.74|3574.74|0
1617003730000|2021-03-29 07:42:10|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|0
1617003740000|2021-03-29 07:42:20|3574.74|3574.74|3574.11|3574.11|3574.8|3574.8|3574.06|3574.06|0
1617003750000|2021-03-29 07:42:30|3574.22|3574.22|3574.11|3574.11|3574.22|3574.22|3574.11|3574.11|0
1617003770000|2021-03-29 07:42:50|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|0
1617003780000|2021-03-29 07:43:00|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|0
1617003790000|2021-03-29 07:43:10|3574.45|3574.45|3574.74|3574.74|3575.08|3575.08|3574.06|3574.06|0
1617003800000|2021-03-29 07:43:20|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1617003820000|2021-03-29 07:43:40|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1617003830000|2021-03-29 07:43:50|3576.67|3576.67|3576.33|3576.33|3576.67|3576.67|3576.33|3576.33|0
1617003850000|2021-03-29 07:44:10|3576.67|3576.67|3576.67|3576.67|3577.01|3577.01|3576.67|3576.67|0
1617003880000|2021-03-29 07:44:40|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|0
1617003890000|2021-03-29 07:44:50|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|0
1617003900000|2021-03-29 07:45:00|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|0
1617003910000|2021-03-29 07:45:10|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1617003920000|2021-03-29 07:45:20|3575.76|3575.76|3576.11|3576.11|3576.11|3576.11|3575.76|3575.76|0
1617003930000|2021-03-29 07:45:30|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|0
1617003940000|2021-03-29 07:45:40|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|0
1617003960000|2021-03-29 07:46:00|3576.05|3576.05|3575.42|3575.42|3576.45|3576.45|3575.42|3575.42|0
1617003980000|2021-03-29 07:46:20|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1617003990000|2021-03-29 07:46:30|3575.9|3575.9|3576.3|3576.3|3576.3|3576.3|3575.9|3575.9|0
1617004000000|2021-03-29 07:46:40|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1617004050000|2021-03-29 07:47:30|3576.59|3576.59|3576.48|3576.48|3576.59|3576.59|3576.48|3576.48|0
1617004070000|2021-03-29 07:47:50|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1617004080000|2021-03-29 07:48:00|3575.06|3575.06|3575.06|3575.06|3575.06|3575.06|3575.06|3575.06|0
1617004100000|2021-03-29 07:48:20|3575.45|3575.45|3575.76|3575.76|3575.85|3575.85|3575.45|3575.45|0
1617004110000|2021-03-29 07:48:30|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|0
1617004120000|2021-03-29 07:48:40|3575.2|3575.2|3575.6|3575.6|3575.6|3575.6|3575.2|3575.2|0
1617004170000|2021-03-29 07:49:30|3575.99|3575.99|3575.2|3575.2|3575.99|3575.99|3575.2|3575.2|0
1617004180000|2021-03-29 07:49:40|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|0
1617004190000|2021-03-29 07:49:50|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1617004200000|2021-03-29 07:50:00|3574.82|3574.82|3574.82|3574.82|3574.82|3574.82|3574.82|3574.82|0
1617004220000|2021-03-29 07:50:20|3575.61|3575.61|3576.01|3576.01|3576.01|3576.01|3575.61|3575.61|0
1617004240000|2021-03-29 07:50:40|3576.06|3576.06|3576.46|3576.46|3576.46|3576.46|3576.06|3576.06|0
1617004250000|2021-03-29 07:50:50|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|0
1617004260000|2021-03-29 07:51:00|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1617004270000|2021-03-29 07:51:10|3576.06|3576.06|3576.08|3576.08|3576.08|3576.08|3575.4|3575.4|0
1617004300000|2021-03-29 07:51:40|3576.43|3576.43|3576.77|3576.77|3576.77|3576.77|3576.43|3576.43|0
1617004310000|2021-03-29 07:51:50|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|0
1617004330000|2021-03-29 07:52:10|3577.32|3577.32|3578.12|3578.12|3578.12|3578.12|3577.32|3577.32|0
1617004340000|2021-03-29 07:52:20|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|0
1617004350000|2021-03-29 07:52:30|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|0
1617004360000|2021-03-29 07:52:40|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|0
1617004370000|2021-03-29 07:52:50|3577.32|3577.32|3577.48|3577.48|3577.48|3577.48|3577.32|3577.32|0
1617004380000|2021-03-29 07:53:00|3577.83|3577.83|3579.02|3579.02|3579.02|3579.02|3577.83|3577.83|0
1617004420000|2021-03-29 07:53:40|3579.41|3579.41|3580.6|3580.6|3580.6|3580.6|3579.41|3579.41|0
1617004430000|2021-03-29 07:53:50|3580.21|3580.21|3579.81|3579.81|3580.21|3580.21|3579.81|3579.81|0
1617004440000|2021-03-29 07:54:00|3580.21|3580.21|3579.63|3579.63|3580.21|3580.21|3579.52|3579.52|0
1617004450000|2021-03-29 07:54:10|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|0
1617004470000|2021-03-29 07:54:30|3579.63|3579.63|3579.57|3579.57|3579.63|3579.63|3579.23|3579.23|0
1617004500000|2021-03-29 07:55:00|3579.78|3579.78|3579.39|3579.39|3579.78|3579.78|3579.39|3579.39|0
1617004510000|2021-03-29 07:55:10|3580.18|3580.18|3579.05|3579.05|3580.18|3580.18|3579.05|3579.05|0
1617004520000|2021-03-29 07:55:20|3578.65|3578.65|3579.05|3579.05|3579.05|3579.05|3578.65|3578.65|0
1617004530000|2021-03-29 07:55:30|3578.65|3578.65|3578.65|3578.65|3578.65|3578.65|3578.65|3578.65|0
1617004560000|2021-03-29 07:56:00|3578.31|3578.31|3578.31|3578.31|3578.31|3578.31|3578.31|3578.31|0
1617004570000|2021-03-29 07:56:10|3578.65|3578.65|3579.78|3579.78|3579.78|3579.78|3578.65|3578.65|0
1617004580000|2021-03-29 07:56:20|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|0
1617004590000|2021-03-29 07:56:30|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|0
1617004600000|2021-03-29 07:56:40|3579.16|3579.16|3578.36|3578.36|3579.16|3579.16|3578.36|3578.36|0
1617004610000|2021-03-29 07:56:50|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|0
1617004620000|2021-03-29 07:57:00|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|0
1617004630000|2021-03-29 07:57:10|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|0
1617004640000|2021-03-29 07:57:20|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|0
1617004650000|2021-03-29 07:57:30|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|0
1617004660000|2021-03-29 07:57:40|3578.65|3578.65|3578.65|3578.65|3578.65|3578.65|3578.65|3578.65|0
1617004680000|2021-03-29 07:58:00|3578.57|3578.57|3578.57|3578.57|3578.57|3578.57|3578.57|3578.57|0
1617004690000|2021-03-29 07:58:10|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|0
1617004710000|2021-03-29 07:58:30|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1617004730000|2021-03-29 07:58:50|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|0
1617004740000|2021-03-29 07:59:00|3578.76|3578.76|3580.47|3580.47|3580.47|3580.47|3578.76|3578.76|0
1617004750000|2021-03-29 07:59:10|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|0
1617004760000|2021-03-29 07:59:20|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1617004780000|2021-03-29 07:59:40|3579.73|3579.73|3579.84|3579.84|3579.84|3579.84|3579.73|3579.73|0
1617004800000|2021-03-29 08:00:00|3579.44|3579.44|3579.84|3579.84|3579.84|3579.84|3579.44|3579.44|0
1617004810000|2021-03-29 08:00:10|3579.44|3579.44|3579.1|3579.1|3579.44|3579.44|3579.1|3579.1|0
1617004820000|2021-03-29 08:00:20|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|0
1617004830000|2021-03-29 08:00:30|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|0
1617004870000|2021-03-29 08:01:10|3578.17|3578.17|3577.82|3577.82|3578.17|3578.17|3577.82|3577.82|0
1617004890000|2021-03-29 08:01:30|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|0
1617004900000|2021-03-29 08:01:40|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|0
1617004910000|2021-03-29 08:01:50|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|0
1617004940000|2021-03-29 08:02:20|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|0
1617004950000|2021-03-29 08:02:30|3577|3577|3577.15|3577.15|3577.15|3577.15|3577|3577|0
1617004970000|2021-03-29 08:02:50|3577.27|3577.27|3576.97|3576.97|3577.27|3577.27|3576.97|3576.97|0
1617005040000|2021-03-29 08:04:00|3576.29|3576.29|3576.29|3576.29|3576.29|3576.29|3576.29|3576.29|0
1617005050000|2021-03-29 08:04:10|3576.14|3576.14|3575.85|3575.85|3576.14|3576.14|3575.85|3575.85|0
1617005070000|2021-03-29 08:04:30|3576.87|3576.87|3577.02|3577.02|3577.02|3577.02|3576.87|3576.87|0
1617005090000|2021-03-29 08:04:50|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|0
1617005100000|2021-03-29 08:05:00|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1617005110000|2021-03-29 08:05:10|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1617005120000|2021-03-29 08:05:20|3576.46|3576.46|3576.85|3576.85|3576.85|3576.85|3576.46|3576.46|0
1617005130000|2021-03-29 08:05:30|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1617005150000|2021-03-29 08:05:50|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|0
1617005190000|2021-03-29 08:06:30|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1617005200000|2021-03-29 08:06:40|3575.3|3575.3|3574.95|3574.95|3575.3|3575.3|3574.95|3574.95|0
1617005230000|2021-03-29 08:07:10|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|0
1617005240000|2021-03-29 08:07:20|3575.23|3575.23|3574.25|3574.25|3575.23|3575.23|3574.25|3574.25|0
1617005250000|2021-03-29 08:07:30|3573.86|3573.86|3573.46|3573.46|3573.86|3573.86|3573.46|3573.46|0
1617005260000|2021-03-29 08:07:40|3574.25|3574.25|3574.2|3574.2|3574.6|3574.6|3574.2|3574.2|0
1617005300000|2021-03-29 08:08:20|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1617005320000|2021-03-29 08:08:40|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1617005360000|2021-03-29 08:09:20|3574.99|3574.99|3574.6|3574.6|3574.99|3574.99|3574.6|3574.6|0
1617005370000|2021-03-29 08:09:30|3574.2|3574.2|3573.8|3573.8|3574.2|3574.2|3573.8|3573.8|0
1617005380000|2021-03-29 08:09:40|3574.2|3574.2|3573.8|3573.8|3574.2|3574.2|3573.8|3573.8|0
1617005390000|2021-03-29 08:09:50|3574.2|3574.2|3573.8|3573.8|3574.2|3574.2|3573.8|3573.8|0
1617005400000|2021-03-29 08:10:00|3573.41|3573.41|3573.24|3573.24|3573.41|3573.41|3573.24|3573.24|0
1617005440000|2021-03-29 08:10:40|3572.9|3572.9|3572.22|3572.22|3572.9|3572.9|3572.22|3572.22|0
1617005460000|2021-03-29 08:11:00|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|0
1617005470000|2021-03-29 08:11:10|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1617005530000|2021-03-29 08:12:10|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|0
1617005540000|2021-03-29 08:12:20|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|0
1617005550000|2021-03-29 08:12:30|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|0
1617005570000|2021-03-29 08:12:50|3572.32|3572.32|3572.66|3572.66|3572.66|3572.66|3572.32|3572.32|0
1617005580000|2021-03-29 08:13:00|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|0
1617005600000|2021-03-29 08:13:20|3573.21|3573.21|3572.81|3572.81|3573.21|3573.21|3572.81|3572.81|0
1617005610000|2021-03-29 08:13:30|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|0
1617005620000|2021-03-29 08:13:40|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|0
1617005640000|2021-03-29 08:14:00|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1617005660000|2021-03-29 08:14:20|3571.15|3571.15|3570.07|3570.07|3571.15|3571.15|3570.07|3570.07|0
1617005710000|2021-03-29 08:15:10|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|0
1617005720000|2021-03-29 08:15:20|3570.3|3570.3|3570.19|3570.19|3570.3|3570.3|3569.9|3569.9|0
1617005740000|2021-03-29 08:15:40|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|3570.54|0
1617005750000|2021-03-29 08:15:50|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|0
1617005770000|2021-03-29 08:16:10|3570.54|3570.54|3570.88|3570.88|3570.88|3570.88|3570.54|3570.54|0
1617005790000|2021-03-29 08:16:30|3571.67|3571.67|3570.88|3570.88|3571.67|3571.67|3570.88|3570.88|0
1617005800000|2021-03-29 08:16:40|3571.67|3571.67|3570.88|3570.88|3571.67|3571.67|3570.88|3570.88|0
1617005820000|2021-03-29 08:17:00|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1617005840000|2021-03-29 08:17:20|3571.67|3571.67|3571.27|3571.27|3571.67|3571.67|3571.27|3571.27|0
1617005850000|2021-03-29 08:17:30|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|0
1617005870000|2021-03-29 08:17:50|3570.83|3570.83|3570.15|3570.15|3570.83|3570.83|3570.15|3570.15|0
1617005880000|2021-03-29 08:18:00|3570.54|3570.54|3569.97|3569.97|3570.54|3570.54|3569.97|3569.97|0
1617005890000|2021-03-29 08:18:10|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|0
1617005910000|2021-03-29 08:18:30|3570.36|3570.36|3569.97|3569.97|3570.36|3570.36|3569.97|3569.97|0
1617005950000|2021-03-29 08:19:10|3570.36|3570.36|3569.97|3569.97|3570.76|3570.76|3569.97|3569.97|0
1617005970000|2021-03-29 08:19:30|3568.64|3568.64|3568.72|3568.72|3568.72|3568.72|3568.64|3568.64|0
1617005980000|2021-03-29 08:19:40|3568.84|3568.84|3567.14|3567.14|3568.84|3568.84|3567.14|3567.14|0
1617006000000|2021-03-29 08:20:00|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|0
1617006010000|2021-03-29 08:20:10|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1617006030000|2021-03-29 08:20:30|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|0
1617006070000|2021-03-29 08:21:10|3566.27|3566.27|3566.67|3566.67|3566.67|3566.67|3566.27|3566.27|0
1617006100000|2021-03-29 08:21:40|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1617006110000|2021-03-29 08:21:50|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1617006120000|2021-03-29 08:22:00|3566.18|3566.18|3565.83|3565.83|3566.18|3566.18|3565.78|3565.78|0
1617006130000|2021-03-29 08:22:10|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|0
1617006150000|2021-03-29 08:22:30|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1617006170000|2021-03-29 08:22:50|3565.15|3565.15|3564.81|3564.81|3565.15|3565.15|3564.81|3564.81|0
1617006180000|2021-03-29 08:23:00|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|0
1617006190000|2021-03-29 08:23:10|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1617006200000|2021-03-29 08:23:20|3564.87|3564.87|3566.15|3566.15|3566.15|3566.15|3564.87|3564.87|0
1617006210000|2021-03-29 08:23:30|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1617006250000|2021-03-29 08:24:10|3566.15|3566.15|3566.65|3566.65|3566.86|3566.86|3566.15|3566.15|0
1617006260000|2021-03-29 08:24:20|3566.99|3566.99|3567.39|3567.39|3567.39|3567.39|3566.99|3566.99|0
1617006270000|2021-03-29 08:24:30|3567.79|3567.79|3568.18|3568.18|3568.18|3568.18|3567.79|3567.79|0
1617006280000|2021-03-29 08:24:40|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1617006300000|2021-03-29 08:25:00|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1617006320000|2021-03-29 08:25:20|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1617006330000|2021-03-29 08:25:30|3568.13|3568.13|3567.1|3567.1|3568.13|3568.13|3567.1|3567.1|0
1617006340000|2021-03-29 08:25:40|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1617006350000|2021-03-29 08:25:50|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|0
1617006370000|2021-03-29 08:26:10|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|0
1617006380000|2021-03-29 08:26:20|3566.13|3566.13|3565.34|3565.34|3566.13|3566.13|3565.34|3565.34|0
1617006390000|2021-03-29 08:26:30|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|0
1617006400000|2021-03-29 08:26:40|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|0
1617006410000|2021-03-29 08:26:50|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1617006420000|2021-03-29 08:27:00|3562.21|3562.21|3562.02|3562.02|3562.36|3562.36|3561.33|3561.33|0
1617006430000|2021-03-29 08:27:10|3562.36|3562.36|3561.68|3561.68|3562.36|3562.36|3561.68|3561.68|0
1617006440000|2021-03-29 08:27:20|3562.36|3562.36|3562.36|3562.36|3563.04|3563.04|3562.36|3562.36|0
1617006450000|2021-03-29 08:27:30|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1617006460000|2021-03-29 08:27:40|3562.36|3562.36|3561.28|3561.28|3562.36|3562.36|3561.28|3561.28|0
1617006470000|2021-03-29 08:27:50|3561.17|3561.17|3559.35|3559.35|3561.17|3561.17|3559.35|3559.35|0
1617006480000|2021-03-29 08:28:00|3559.01|3559.01|3560.15|3560.15|3560.15|3560.15|3559.01|3559.01|0
1617006490000|2021-03-29 08:28:10|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|0
1617006510000|2021-03-29 08:28:30|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|0
1617006530000|2021-03-29 08:28:50|3559.86|3559.86|3559.46|3559.46|3559.86|3559.86|3559.46|3559.46|0
1617006550000|2021-03-29 08:29:10|3558.78|3558.78|3558.62|3558.62|3558.78|3558.78|3558.62|3558.62|0
1617006560000|2021-03-29 08:29:20|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1617006570000|2021-03-29 08:29:30|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1617006590000|2021-03-29 08:29:50|3559.41|3559.41|3559.75|3559.75|3559.75|3559.75|3559.41|3559.41|0
1617006600000|2021-03-29 08:30:00|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1617006610000|2021-03-29 08:30:10|3559.19|3559.19|3558.79|3558.79|3559.19|3559.19|3558.79|3558.79|0
1617006630000|2021-03-29 08:30:30|3559.13|3559.13|3558.74|3558.74|3559.13|3559.13|3558.74|3558.74|0
1617006680000|2021-03-29 08:31:20|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1617006700000|2021-03-29 08:31:40|3558.68|3558.68|3557.64|3557.64|3558.68|3558.68|3557.64|3557.64|0
1617006710000|2021-03-29 08:31:50|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1617006720000|2021-03-29 08:32:00|3557.64|3557.64|3557.34|3557.34|3557.64|3557.64|3557.34|3557.34|0
1617006730000|2021-03-29 08:32:10|3557.68|3557.68|3558.08|3558.08|3558.08|3558.08|3557.68|3557.68|0
1617006780000|2021-03-29 08:33:00|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|0
1617006790000|2021-03-29 08:33:10|3557.72|3557.72|3557.61|3557.61|3558.91|3558.91|3557.61|3557.61|0
1617006800000|2021-03-29 08:33:20|3558|3558|3558|3558|3558|3558|3558|3558|0
1617006840000|2021-03-29 08:34:00|3558.35|3558.35|3558.69|3558.69|3558.69|3558.69|3558.35|3558.35|0
1617006850000|2021-03-29 08:34:10|3559.08|3559.08|3558.69|3558.69|3559.08|3559.08|3558.69|3558.69|0
1617006860000|2021-03-29 08:34:20|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1617006880000|2021-03-29 08:34:40|3558.92|3558.92|3559.14|3559.14|3559.19|3559.19|3558.92|3558.92|0
1617006890000|2021-03-29 08:34:50|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|0
1617006900000|2021-03-29 08:35:00|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1617006910000|2021-03-29 08:35:10|3560.33|3560.33|3560.33|3560.33|3560.73|3560.73|3560.33|3560.33|0
1617006930000|2021-03-29 08:35:30|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1617006980000|2021-03-29 08:36:20|3559.59|3559.59|3558.85|3558.85|3559.59|3559.59|3558.85|3558.85|0
1617006990000|2021-03-29 08:36:30|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1617007020000|2021-03-29 08:37:00|3558.57|3558.57|3557.9|3557.9|3558.57|3558.57|3557.79|3557.79|0
1617007030000|2021-03-29 08:37:10|3559.61|3559.61|3559.55|3559.55|3559.95|3559.95|3559.21|3559.21|0
1617007040000|2021-03-29 08:37:20|3558.87|3558.87|3559.25|3559.25|3559.25|3559.25|3558.87|3558.87|0
1617007050000|2021-03-29 08:37:30|3558.83|3558.83|3558.88|3558.88|3558.88|3558.88|3558.83|3558.83|0
1617007060000|2021-03-29 08:37:40|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1617007070000|2021-03-29 08:37:50|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1617007080000|2021-03-29 08:38:00|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3557.76|3557.76|0
1617007090000|2021-03-29 08:38:10|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1617007100000|2021-03-29 08:38:20|3557.36|3557.36|3556.97|3556.97|3557.36|3557.36|3556.97|3556.97|0
1617007110000|2021-03-29 08:38:30|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|0
1617007140000|2021-03-29 08:39:00|3558.21|3558.21|3559.35|3559.35|3559.35|3559.35|3558.21|3558.21|0
1617007150000|2021-03-29 08:39:10|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1617007160000|2021-03-29 08:39:20|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1617007170000|2021-03-29 08:39:30|3559.3|3559.3|3558.9|3558.9|3559.3|3559.3|3558.9|3558.9|0
1617007180000|2021-03-29 08:39:40|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1617007200000|2021-03-29 08:40:00|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1617007210000|2021-03-29 08:40:10|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|0
1617007220000|2021-03-29 08:40:20|3558.5|3558.5|3557.6|3557.6|3558.5|3558.5|3557.6|3557.6|0
1617007260000|2021-03-29 08:41:00|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1617007280000|2021-03-29 08:41:20|3557.89|3557.89|3558.29|3558.29|3558.29|3558.29|3557.89|3557.89|0
1617007290000|2021-03-29 08:41:30|3558.63|3558.63|3558.07|3558.07|3558.63|3558.63|3558.07|3558.07|0
1617007300000|2021-03-29 08:41:40|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1617007320000|2021-03-29 08:42:00|3559.01|3559.01|3559.13|3559.13|3559.13|3559.13|3559.01|3559.01|0
1617007340000|2021-03-29 08:42:20|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|0
1617007360000|2021-03-29 08:42:40|3558.33|3558.33|3558.33|3558.33|3558.33|3558.33|3558.33|3558.33|0
1617007370000|2021-03-29 08:42:50|3558.28|3558.28|3558.17|3558.17|3558.28|3558.28|3558.17|3558.17|0
1617007380000|2021-03-29 08:43:00|3557.78|3557.78|3558.57|3558.57|3558.57|3558.57|3557.78|3557.78|0
1617007440000|2021-03-29 08:44:00|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1617007470000|2021-03-29 08:44:30|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1617007500000|2021-03-29 08:45:00|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1617007530000|2021-03-29 08:45:30|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1617007540000|2021-03-29 08:45:40|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|0
1617007560000|2021-03-29 08:46:00|3559.93|3559.93|3560.27|3560.27|3560.27|3560.27|3559.93|3559.93|0
1617007590000|2021-03-29 08:46:30|3559.87|3559.87|3559.47|3559.47|3559.87|3559.87|3559.47|3559.47|0
1617007610000|2021-03-29 08:46:50|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|0
1617007680000|2021-03-29 08:48:00|3559.11|3559.11|3560.3|3560.3|3560.3|3560.3|3559.11|3559.11|0
1617007690000|2021-03-29 08:48:10|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1617007740000|2021-03-29 08:49:00|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1617007750000|2021-03-29 08:49:10|3559.11|3559.11|3557.92|3557.92|3559.11|3559.11|3557.92|3557.92|0
1617007800000|2021-03-29 08:50:00|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1617007820000|2021-03-29 08:50:20|3558.49|3558.49|3558.89|3558.89|3558.89|3558.89|3558.49|3558.49|0
1617007830000|2021-03-29 08:50:30|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1617007840000|2021-03-29 08:50:40|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1617007860000|2021-03-29 08:51:00|3559.23|3559.23|3559.57|3559.57|3559.57|3559.57|3559.23|3559.23|0
1617007870000|2021-03-29 08:51:10|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1617007890000|2021-03-29 08:51:30|3560.37|3560.37|3561.05|3561.05|3561.05|3561.05|3560.37|3560.37|0
1617007900000|2021-03-29 08:51:40|3561.45|3561.45|3561.2|3561.2|3561.45|3561.45|3561.2|3561.2|0
1617007910000|2021-03-29 08:51:50|3560.8|3560.8|3560.4|3560.4|3560.8|3560.8|3560.4|3560.4|0
1617007920000|2021-03-29 08:52:00|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|0
1617007960000|2021-03-29 08:52:40|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|0
1617007970000|2021-03-29 08:52:50|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|0
1617007980000|2021-03-29 08:53:00|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1617008000000|2021-03-29 08:53:20|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|0
1617008010000|2021-03-29 08:53:30|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1617008020000|2021-03-29 08:53:40|3558.68|3558.68|3558.68|3558.68|3559.08|3559.08|3558.68|3558.68|0
1617008040000|2021-03-29 08:54:00|3558.28|3558.28|3557.89|3557.89|3559.08|3559.08|3557.89|3557.89|0
1617008050000|2021-03-29 08:54:10|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|0
1617008080000|2021-03-29 08:54:40|3557.09|3557.09|3557.49|3557.49|3557.49|3557.49|3557.09|3557.09|0
1617008110000|2021-03-29 08:55:10|3558.17|3558.17|3558.51|3558.51|3558.51|3558.51|3558.17|3558.17|0
1617008130000|2021-03-29 08:55:30|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|0
1617008140000|2021-03-29 08:55:40|3558.14|3558.14|3557.73|3557.73|3558.14|3558.14|3557.73|3557.73|0
1617008150000|2021-03-29 08:55:50|3557.33|3557.33|3556.93|3556.93|3557.33|3557.33|3556.93|3556.93|0
1617008160000|2021-03-29 08:56:00|3556.54|3556.54|3556.93|3556.93|3556.93|3556.93|3556.54|3556.54|0
1617008190000|2021-03-29 08:56:30|3557.27|3557.27|3556.54|3556.54|3557.27|3557.27|3556.54|3556.54|0
1617008200000|2021-03-29 08:56:40|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|0
1617008210000|2021-03-29 08:56:50|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|0
1617008220000|2021-03-29 08:57:00|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1617008240000|2021-03-29 08:57:20|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1617008250000|2021-03-29 08:57:30|3558.07|3558.07|3557.67|3557.67|3558.07|3558.07|3557.67|3557.67|0
1617008340000|2021-03-29 08:59:00|3557.27|3557.27|3557.33|3557.33|3557.33|3557.33|3557.27|3557.27|0
1617008410000|2021-03-29 09:00:10|3557.49|3557.49|3557.82|3557.82|3557.82|3557.82|3557.49|3557.49|0
1617008420000|2021-03-29 09:00:20|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1617008430000|2021-03-29 09:00:30|3558.52|3558.52|3558.37|3558.37|3558.52|3558.52|3558.37|3558.37|0
1617008450000|2021-03-29 09:00:50|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|0
1617008500000|2021-03-29 09:01:40|3558.79|3558.79|3559.45|3559.45|3559.45|3559.45|3558.79|3558.79|0
1617008510000|2021-03-29 09:01:50|3559.06|3559.06|3558.66|3558.66|3559.06|3559.06|3558.66|3558.66|0
1617008520000|2021-03-29 09:02:00|3558.83|3558.83|3559.62|3559.62|3559.62|3559.62|3558.83|3558.83|0
1617008530000|2021-03-29 09:02:10|3559.22|3559.22|3560.02|3560.02|3560.02|3560.02|3559.22|3559.22|0
1617008540000|2021-03-29 09:02:20|3560.07|3560.07|3560.05|3560.05|3560.07|3560.07|3559.66|3559.66|0
1617008550000|2021-03-29 09:02:30|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|0
1617008640000|2021-03-29 09:04:00|3559.32|3559.32|3558.59|3558.59|3559.32|3559.32|3558.59|3558.59|0
1617008660000|2021-03-29 09:04:20|3559.27|3559.27|3559.61|3559.61|3559.61|3559.61|3559.27|3559.27|0
1617008670000|2021-03-29 09:04:30|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|0
1617008710000|2021-03-29 09:05:10|3560.06|3560.06|3560.41|3560.41|3560.41|3560.41|3560.06|3560.06|0
1617008730000|2021-03-29 09:05:30|3560.26|3560.26|3560.11|3560.11|3560.26|3560.26|3560.11|3560.11|0
1617008760000|2021-03-29 09:06:00|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1617008800000|2021-03-29 09:06:40|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|0
1617008810000|2021-03-29 09:06:50|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1617008820000|2021-03-29 09:07:00|3561.66|3561.66|3560.87|3560.87|3561.66|3561.66|3560.87|3560.87|0
1617008840000|2021-03-29 09:07:20|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1617008850000|2021-03-29 09:07:30|3561.32|3561.32|3560.92|3560.92|3561.32|3561.32|3560.92|3560.92|0
1617008870000|2021-03-29 09:07:50|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1617008880000|2021-03-29 09:08:00|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|0
1617008910000|2021-03-29 09:08:30|3560.68|3560.68|3560.29|3560.29|3560.68|3560.68|3560.29|3560.29|0
1617008930000|2021-03-29 09:08:50|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1617008950000|2021-03-29 09:09:10|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1617008970000|2021-03-29 09:09:30|3560.86|3560.86|3560.46|3560.46|3560.86|3560.86|3560.46|3560.46|0
1617008980000|2021-03-29 09:09:40|3560.86|3560.86|3560.12|3560.12|3560.86|3560.86|3560.12|3560.12|0
1617008990000|2021-03-29 09:09:50|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|0
1617009000000|2021-03-29 09:10:00|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1617009010000|2021-03-29 09:10:10|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|0
1617009020000|2021-03-29 09:10:20|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1617009040000|2021-03-29 09:10:40|3560.12|3560.12|3559.72|3559.72|3560.12|3560.12|3559.72|3559.72|0
1617009050000|2021-03-29 09:10:50|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1617009060000|2021-03-29 09:11:00|3558.83|3558.83|3559.17|3559.17|3559.17|3559.17|3558.83|3558.83|0
1617009080000|2021-03-29 09:11:20|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|0
1617009090000|2021-03-29 09:11:30|3560.48|3560.48|3561.17|3561.17|3561.17|3561.17|3559.8|3559.8|0
1617009100000|2021-03-29 09:11:40|3561.56|3561.56|3560.54|3560.54|3561.56|3561.56|3560.54|3560.54|0
1617009120000|2021-03-29 09:12:00|3560.2|3560.2|3558.15|3558.15|3560.2|3560.2|3558.15|3558.15|0
1617009140000|2021-03-29 09:12:20|3557.98|3557.98|3557.58|3557.58|3558.38|3558.38|3557.58|3557.58|0
1617009180000|2021-03-29 09:13:00|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1617009200000|2021-03-29 09:13:20|3558.61|3558.61|3558.61|3558.61|3559.01|3559.01|3558.61|3558.61|0
1617009260000|2021-03-29 09:14:20|3558.95|3558.95|3559.69|3559.69|3560.09|3560.09|3558.95|3558.95|0
1617009270000|2021-03-29 09:14:30|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1617009280000|2021-03-29 09:14:40|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|0
1617009310000|2021-03-29 09:15:10|3560.37|3560.37|3560.77|3560.77|3561.56|3561.56|3560.37|3560.37|0
1617009370000|2021-03-29 09:16:10|3560.43|3560.43|3560.03|3560.03|3560.43|3560.43|3560.03|3560.03|0
1617009480000|2021-03-29 09:18:00|3561.22|3561.22|3562.02|3562.02|3562.02|3562.02|3561.22|3561.22|0
1617009490000|2021-03-29 09:18:10|3561.62|3561.62|3561.22|3561.22|3561.62|3561.62|3561.22|3561.22|0
1617009510000|2021-03-29 09:18:30|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|0
1617009540000|2021-03-29 09:19:00|3561.21|3561.21|3561.29|3561.29|3561.29|3561.29|3561.21|3561.21|0
1617009550000|2021-03-29 09:19:10|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|0
1617009600000|2021-03-29 09:20:00|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1617009620000|2021-03-29 09:20:20|3562.34|3562.34|3562.73|3562.73|3562.73|3562.73|3562.34|3562.34|0
1617009640000|2021-03-29 09:20:40|3563.13|3563.13|3563.13|3563.13|3563.92|3563.92|3563.13|3563.13|0
1617009650000|2021-03-29 09:20:50|3563.92|3563.92|3564.37|3564.37|3564.37|3564.37|3563.18|3563.18|0
1617009660000|2021-03-29 09:21:00|3563.58|3563.58|3563.9|3563.9|3563.98|3563.98|3563.58|3563.58|0
1617009720000|2021-03-29 09:22:00|3564.24|3564.24|3564.58|3564.58|3564.58|3564.58|3564.24|3564.24|0
1617009730000|2021-03-29 09:22:10|3564.24|3564.24|3564.24|3564.24|3564.24|3564.24|3564.24|3564.24|0
1617009750000|2021-03-29 09:22:30|3564.63|3564.63|3564.85|3564.85|3565.24|3565.24|3564.63|3564.63|0
1617009760000|2021-03-29 09:22:40|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1617009770000|2021-03-29 09:22:50|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1617009790000|2021-03-29 09:23:10|3564.93|3564.93|3565.09|3565.09|3565.09|3565.09|3564.93|3564.93|0
1617009800000|2021-03-29 09:23:20|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|0
1617009810000|2021-03-29 09:23:30|3565.54|3565.54|3565.94|3565.94|3565.94|3565.94|3565.14|3565.14|0
1617009850000|2021-03-29 09:24:10|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1617009890000|2021-03-29 09:24:50|3565.88|3565.88|3565.78|3565.78|3565.88|3565.88|3565.78|3565.78|0
1617009930000|2021-03-29 09:25:30|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1617009950000|2021-03-29 09:25:50|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|0
1617009960000|2021-03-29 09:26:00|3565.61|3565.61|3566.2|3566.2|3566.2|3566.2|3565.61|3565.61|0
1617009990000|2021-03-29 09:26:30|3566.31|3566.31|3566.26|3566.26|3566.41|3566.41|3566.26|3566.26|0
1617010010000|2021-03-29 09:26:50|3565.87|3565.87|3564.68|3564.68|3565.87|3565.87|3564.68|3564.68|0
1617010080000|2021-03-29 09:28:00|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|0
1617010090000|2021-03-29 09:28:10|3564.68|3564.68|3564.84|3564.84|3564.84|3564.84|3564.46|3564.46|0
1617010100000|2021-03-29 09:28:20|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|0
1617010150000|2021-03-29 09:29:10|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1617010160000|2021-03-29 09:29:20|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|0
1617010170000|2021-03-29 09:29:30|3564.35|3564.35|3563.53|3563.53|3564.35|3564.35|3563.53|3563.53|0
1617010190000|2021-03-29 09:29:50|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1617010210000|2021-03-29 09:30:10|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|0
1617010280000|2021-03-29 09:31:20|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1617010320000|2021-03-29 09:32:00|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1617010330000|2021-03-29 09:32:10|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1617010340000|2021-03-29 09:32:20|3562.47|3562.47|3562.87|3562.87|3562.87|3562.87|3562.47|3562.47|0
1617010360000|2021-03-29 09:32:40|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|0
1617010400000|2021-03-29 09:33:20|3562.35|3562.35|3562.27|3562.27|3562.35|3562.35|3562.27|3562.27|0
1617010430000|2021-03-29 09:33:50|3562.67|3562.67|3562.27|3562.27|3562.67|3562.67|3562.27|3562.27|0
1617010440000|2021-03-29 09:34:00|3562.42|3562.42|3562.57|3562.57|3562.57|3562.57|3562.42|3562.42|0
1617010450000|2021-03-29 09:34:10|3562.91|3562.91|3563.31|3563.31|3563.71|3563.71|3562.91|3562.91|0
1617010470000|2021-03-29 09:34:30|3562.63|3562.63|3562.28|3562.28|3562.63|3562.63|3562.28|3562.28|0
1617010480000|2021-03-29 09:34:40|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|0
1617010490000|2021-03-29 09:34:50|3561.82|3561.82|3561.48|3561.48|3561.82|3561.82|3561.48|3561.48|0
1617010510000|2021-03-29 09:35:10|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|0
1617010520000|2021-03-29 09:35:20|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1617010540000|2021-03-29 09:35:40|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1617010550000|2021-03-29 09:35:50|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1617010570000|2021-03-29 09:36:10|3560.48|3560.48|3560.37|3560.37|3560.48|3560.48|3560.37|3560.37|0
1617010580000|2021-03-29 09:36:20|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1617010610000|2021-03-29 09:36:50|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1617010620000|2021-03-29 09:37:00|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1617010640000|2021-03-29 09:37:20|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1617010650000|2021-03-29 09:37:30|3561.51|3561.51|3563.04|3563.04|3563.04|3563.04|3561.51|3561.51|0
1617010660000|2021-03-29 09:37:40|3563.38|3563.38|3563.08|3563.08|3563.38|3563.38|3563.08|3563.08|0
1617010670000|2021-03-29 09:37:50|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1617010690000|2021-03-29 09:38:10|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1617010710000|2021-03-29 09:38:30|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1617010720000|2021-03-29 09:38:40|3563.09|3563.09|3562.7|3562.7|3563.09|3563.09|3562.7|3562.7|0
1617010730000|2021-03-29 09:38:50|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|0
1617010750000|2021-03-29 09:39:10|3562.63|3562.63|3562.9|3562.9|3562.9|3562.9|3562.63|3562.63|0
1617010770000|2021-03-29 09:39:30|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|0
1617010780000|2021-03-29 09:39:40|3562.8|3562.8|3562.89|3562.89|3562.89|3562.89|3562.8|3562.8|0
1617010800000|2021-03-29 09:40:00|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1617010840000|2021-03-29 09:40:40|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1617010870000|2021-03-29 09:41:10|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1617010880000|2021-03-29 09:41:20|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|0
1617010900000|2021-03-29 09:41:40|3563.13|3563.13|3562.34|3562.34|3563.13|3563.13|3562.34|3562.34|0
1617010960000|2021-03-29 09:42:40|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|0
1617010970000|2021-03-29 09:42:50|3562.85|3562.85|3562.12|3562.12|3562.85|3562.85|3562.12|3562.12|0
1617010990000|2021-03-29 09:43:10|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|0
1617011010000|2021-03-29 09:43:30|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1617011080000|2021-03-29 09:44:40|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1617011110000|2021-03-29 09:45:10|3561.88|3561.88|3562.68|3562.68|3562.68|3562.68|3561.88|3561.88|0
1617011160000|2021-03-29 09:46:00|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1617011220000|2021-03-29 09:47:00|3562.99|3562.99|3563.39|3563.39|3563.39|3563.39|3562.99|3562.99|0
1617011290000|2021-03-29 09:48:10|3563.05|3563.05|3562.9|3562.9|3563.05|3563.05|3562.9|3562.9|0
1617011300000|2021-03-29 09:48:20|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1617011340000|2021-03-29 09:49:00|3563.15|3563.15|3562.75|3562.75|3563.15|3563.15|3562.75|3562.75|0
1617011350000|2021-03-29 09:49:10|3562.35|3562.35|3561.96|3561.96|3562.35|3562.35|3561.96|3561.96|0
1617011360000|2021-03-29 09:49:20|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1617011380000|2021-03-29 09:49:40|3563.25|3563.25|3562.43|3562.43|3563.25|3563.25|3562.43|3562.43|0
1617011410000|2021-03-29 09:50:10|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1617011450000|2021-03-29 09:50:50|3563|3563|3563.39|3563.39|3563.39|3563.39|3563|3563|0
1617011490000|2021-03-29 09:51:30|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1617011510000|2021-03-29 09:51:50|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1617011520000|2021-03-29 09:52:00|3563.91|3563.91|3564.71|3564.71|3564.71|3564.71|3563.91|3563.91|0
1617011530000|2021-03-29 09:52:10|3565.39|3565.39|3566.6|3566.6|3566.6|3566.6|3565.39|3565.39|0
1617011540000|2021-03-29 09:52:20|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.6|3566.6|0
1617011590000|2021-03-29 09:53:10|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1617011600000|2021-03-29 09:53:20|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|0
1617011670000|2021-03-29 09:54:30|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|0
1617011700000|2021-03-29 09:55:00|3568.46|3568.46|3568.68|3568.68|3568.68|3568.68|3568.46|3568.46|0
1617011710000|2021-03-29 09:55:10|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|0
1617011720000|2021-03-29 09:55:20|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.3|3566.3|0
1617011730000|2021-03-29 09:55:30|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|0
1617011750000|2021-03-29 09:55:50|3566.64|3566.64|3566.52|3566.52|3566.64|3566.64|3566.52|3566.52|0
1617011760000|2021-03-29 09:56:00|3566.92|3566.92|3567.31|3567.31|3567.31|3567.31|3566.92|3566.92|0
1617011770000|2021-03-29 09:56:10|3567.71|3567.71|3567.71|3567.71|3567.71|3567.71|3567.71|3567.71|0
1617011800000|2021-03-29 09:56:40|3567.56|3567.56|3567.41|3567.41|3567.56|3567.56|3567.41|3567.41|0
1617011810000|2021-03-29 09:56:50|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1617011820000|2021-03-29 09:57:00|3567.96|3567.96|3567.28|3567.28|3567.96|3567.96|3567.28|3567.28|0
1617011830000|2021-03-29 09:57:10|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|0
1617011890000|2021-03-29 09:58:10|3566.48|3566.48|3566.63|3566.63|3566.63|3566.63|3566.48|3566.48|0
1617011900000|2021-03-29 09:58:20|3567.32|3567.32|3567.66|3567.66|3567.66|3567.66|3567.32|3567.32|0
1617011910000|2021-03-29 09:58:30|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|0
1617011970000|2021-03-29 09:59:30|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|0
1617011980000|2021-03-29 09:59:40|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|0
1617012000000|2021-03-29 10:00:00|3567.13|3567.13|3567.52|3567.52|3567.52|3567.52|3566.73|3566.73|0
1617012010000|2021-03-29 10:00:10|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1617012020000|2021-03-29 10:00:20|3568.71|3568.71|3568.32|3568.32|3568.71|3568.71|3568.32|3568.32|0
1617012060000|2021-03-29 10:01:00|3569.11|3569.11|3568.71|3568.71|3569.11|3569.11|3568.71|3568.71|0
1617012070000|2021-03-29 10:01:10|3569.51|3569.51|3569.51|3569.51|3569.9|3569.9|3569.51|3569.51|0
1617012090000|2021-03-29 10:01:30|3569.11|3569.11|3569.51|3569.51|3569.51|3569.51|3569.11|3569.11|0
1617012120000|2021-03-29 10:02:00|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|0
1617012140000|2021-03-29 10:02:20|3569.41|3569.41|3568.67|3568.67|3569.41|3569.41|3568.67|3568.67|0
1617012160000|2021-03-29 10:02:40|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|0
1617012170000|2021-03-29 10:02:50|3568.28|3568.28|3567.88|3567.88|3568.28|3568.28|3567.88|3567.88|0
1617012180000|2021-03-29 10:03:00|3567.48|3567.48|3567.09|3567.09|3567.48|3567.48|3567.09|3567.09|0
1617012190000|2021-03-29 10:03:10|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|0
1617012240000|2021-03-29 10:04:00|3566.4|3566.4|3566.35|3566.35|3566.75|3566.75|3566.35|3566.35|0
1617012300000|2021-03-29 10:05:00|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|0
1617012310000|2021-03-29 10:05:10|3565.74|3565.74|3565.82|3565.82|3565.82|3565.82|3565.74|3565.74|0
1617012320000|2021-03-29 10:05:20|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|0
1617012330000|2021-03-29 10:05:30|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1617012350000|2021-03-29 10:05:50|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|0
1617012360000|2021-03-29 10:06:00|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|0
1617012380000|2021-03-29 10:06:20|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|0
1617012390000|2021-03-29 10:06:30|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|0
1617012420000|2021-03-29 10:07:00|3565.12|3565.12|3565.81|3565.81|3565.81|3565.81|3565.12|3565.12|0
1617012450000|2021-03-29 10:07:30|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1617012470000|2021-03-29 10:07:50|3566.55|3566.55|3567.09|3567.09|3567.09|3567.09|3566.55|3566.55|0
1617012480000|2021-03-29 10:08:00|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1617012500000|2021-03-29 10:08:20|3567.03|3567.03|3566.69|3566.69|3567.03|3567.03|3566.69|3566.69|0
1617012580000|2021-03-29 10:09:40|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1617012630000|2021-03-29 10:10:30|3566.75|3566.75|3566.41|3566.41|3566.75|3566.75|3566.41|3566.41|0
1617012650000|2021-03-29 10:10:50|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1617012660000|2021-03-29 10:11:00|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1617012700000|2021-03-29 10:11:40|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|0
1617012720000|2021-03-29 10:12:00|3565.53|3565.53|3566.32|3566.32|3566.32|3566.32|3565.53|3565.53|0
1617012740000|2021-03-29 10:12:20|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|0
1617012750000|2021-03-29 10:12:30|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|0
1617012760000|2021-03-29 10:12:40|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|0
1617012770000|2021-03-29 10:12:50|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|0
1617012780000|2021-03-29 10:13:00|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|0
1617012800000|2021-03-29 10:13:20|3567.46|3567.46|3567.85|3567.85|3567.85|3567.85|3567.46|3567.46|0
1617012850000|2021-03-29 10:14:10|3568.25|3568.25|3568.65|3568.65|3568.65|3568.65|3568.25|3568.25|0
1617012870000|2021-03-29 10:14:30|3568.99|3568.99|3569.15|3569.15|3569.15|3569.15|3568.99|3568.99|0
1617012890000|2021-03-29 10:14:50|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1617012900000|2021-03-29 10:15:00|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|3569.65|0
1617012920000|2021-03-29 10:15:20|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|0
1617012960000|2021-03-29 10:16:00|3568.69|3568.69|3567.92|3567.92|3568.69|3568.69|3567.92|3567.92|0
1617012970000|2021-03-29 10:16:10|3567.13|3567.13|3567.13|3567.13|3567.13|3567.13|3567.13|3567.13|0
1617012980000|2021-03-29 10:16:20|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|0
1617013020000|2021-03-29 10:17:00|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|0
1617013030000|2021-03-29 10:17:10|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1617013040000|2021-03-29 10:17:20|3566.29|3566.29|3567.09|3567.09|3567.09|3567.09|3566.29|3566.29|0
1617013070000|2021-03-29 10:17:50|3567.31|3567.31|3567.71|3567.71|3567.71|3567.71|3567.31|3567.31|0
1617013080000|2021-03-29 10:18:00|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1617013100000|2021-03-29 10:18:20|3568.19|3568.19|3568.27|3568.27|3568.27|3568.27|3568.19|3568.19|0
1617013110000|2021-03-29 10:18:30|3568.21|3568.21|3568.56|3568.56|3568.56|3568.56|3568.21|3568.21|0
1617013130000|2021-03-29 10:18:50|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1617013140000|2021-03-29 10:19:00|3568.56|3568.56|3567.76|3567.76|3568.56|3568.56|3567.76|3567.76|0
1617013180000|2021-03-29 10:19:40|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|0
1617013220000|2021-03-29 10:20:20|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|0
1617013230000|2021-03-29 10:20:30|3567.91|3567.91|3567.51|3567.51|3567.91|3567.91|3567.51|3567.51|0
1617013240000|2021-03-29 10:20:40|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|0
1617013270000|2021-03-29 10:21:10|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|0
1617013280000|2021-03-29 10:21:20|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1617013350000|2021-03-29 10:22:30|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1617013380000|2021-03-29 10:23:00|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|0
1617013400000|2021-03-29 10:23:20|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1617013430000|2021-03-29 10:23:50|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|0
1617013480000|2021-03-29 10:24:40|3568.04|3568.04|3567.65|3567.65|3568.04|3568.04|3567.65|3567.65|0
1617013510000|2021-03-29 10:25:10|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1617013600000|2021-03-29 10:26:40|3567.25|3567.25|3566.85|3566.85|3567.25|3567.25|3566.85|3566.85|0
1617013620000|2021-03-29 10:27:00|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1617013680000|2021-03-29 10:28:00|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|0
1617013700000|2021-03-29 10:28:20|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1617013710000|2021-03-29 10:28:30|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1617013720000|2021-03-29 10:28:40|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1617013840000|2021-03-29 10:30:40|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|0
1617013860000|2021-03-29 10:31:00|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|0
1617013870000|2021-03-29 10:31:10|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|0
1617013880000|2021-03-29 10:31:20|3566.09|3566.09|3563.92|3563.92|3566.09|3566.09|3563.92|3563.92|0
1617013890000|2021-03-29 10:31:30|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1617013900000|2021-03-29 10:31:40|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1617013930000|2021-03-29 10:32:10|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1617013950000|2021-03-29 10:32:30|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|0
1617013980000|2021-03-29 10:33:00|3564.14|3564.14|3564.82|3564.82|3564.82|3564.82|3564.14|3564.14|0
1617014050000|2021-03-29 10:34:10|3565.22|3565.22|3564.43|3564.43|3565.22|3565.22|3564.43|3564.43|0
1617014060000|2021-03-29 10:34:20|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|0
1617014070000|2021-03-29 10:34:30|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1617014090000|2021-03-29 10:34:50|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1617014100000|2021-03-29 10:35:00|3564.21|3564.21|3564.6|3564.6|3564.6|3564.6|3564.21|3564.21|0
1617014130000|2021-03-29 10:35:30|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|0
1617014170000|2021-03-29 10:36:10|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1617014270000|2021-03-29 10:37:50|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1617014300000|2021-03-29 10:38:20|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1617014340000|2021-03-29 10:39:00|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|0
1617014350000|2021-03-29 10:39:10|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|0
1617014360000|2021-03-29 10:39:20|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|0
1617014380000|2021-03-29 10:39:40|3566.74|3566.74|3566.62|3566.62|3566.74|3566.74|3566.62|3566.62|0
1617014410000|2021-03-29 10:40:10|3566.78|3566.78|3566.75|3566.75|3566.78|3566.78|3566.27|3566.27|0
1617014420000|2021-03-29 10:40:20|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1617014430000|2021-03-29 10:40:30|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1617014460000|2021-03-29 10:41:00|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|0
1617014480000|2021-03-29 10:41:20|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1617014500000|2021-03-29 10:41:40|3567.72|3567.72|3567.43|3567.43|3567.72|3567.72|3567.43|3567.43|0
1617014520000|2021-03-29 10:42:00|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|0
1617014540000|2021-03-29 10:42:20|3567.82|3567.82|3567.43|3567.43|3567.82|3567.82|3567.43|3567.43|0
1617014570000|2021-03-29 10:42:50|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|0
1617014590000|2021-03-29 10:43:10|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1617014600000|2021-03-29 10:43:20|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|0
1617014620000|2021-03-29 10:43:40|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|0
1617014650000|2021-03-29 10:44:10|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1617014690000|2021-03-29 10:44:50|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|0
1617014710000|2021-03-29 10:45:10|3565.78|3565.78|3566.8|3566.8|3566.8|3566.8|3565.78|3565.78|0
1617014740000|2021-03-29 10:45:40|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|0
1617014780000|2021-03-29 10:46:20|3566.61|3566.61|3566.46|3566.46|3566.61|3566.61|3566.46|3566.46|0
1617014800000|2021-03-29 10:46:40|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|0
1617014810000|2021-03-29 10:46:50|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|0
1617014820000|2021-03-29 10:47:00|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1617014850000|2021-03-29 10:47:30|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1617014860000|2021-03-29 10:47:40|3566.28|3566.28|3567.08|3567.08|3567.08|3567.08|3566.28|3566.28|0
1617014870000|2021-03-29 10:47:50|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|0
1617014890000|2021-03-29 10:48:10|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1617014910000|2021-03-29 10:48:30|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1617014920000|2021-03-29 10:48:40|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1617014960000|2021-03-29 10:49:20|3568.38|3568.38|3568.08|3568.08|3568.38|3568.38|3568.08|3568.08|0
1617014970000|2021-03-29 10:49:30|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|0
1617014990000|2021-03-29 10:49:50|3568.03|3568.03|3567.69|3567.69|3568.42|3568.42|3567.69|3567.69|0
1617015000000|2021-03-29 10:50:00|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|0
1617015010000|2021-03-29 10:50:10|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1617015020000|2021-03-29 10:50:20|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|0
1617015030000|2021-03-29 10:50:30|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|0
1617015040000|2021-03-29 10:50:40|3568.86|3568.86|3568.07|3568.07|3568.86|3568.86|3568.07|3568.07|0
1617015060000|2021-03-29 10:51:00|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|0
1617015110000|2021-03-29 10:51:50|3568.76|3568.76|3570.28|3570.28|3570.28|3570.28|3568.76|3568.76|0
1617015120000|2021-03-29 10:52:00|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|0
1617015130000|2021-03-29 10:52:10|3570.78|3570.78|3570.39|3570.39|3570.78|3570.78|3570.39|3570.39|0
1617015140000|2021-03-29 10:52:20|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|3570.73|0
1617015150000|2021-03-29 10:52:30|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|0
1617015170000|2021-03-29 10:52:50|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|0
1617015190000|2021-03-29 10:53:10|3570.87|3570.87|3570.47|3570.47|3570.87|3570.87|3570.47|3570.47|0
1617015200000|2021-03-29 10:53:20|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|0
1617015210000|2021-03-29 10:53:30|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|0
1617015240000|2021-03-29 10:54:00|3571.03|3571.03|3570.63|3570.63|3571.03|3571.03|3570.63|3570.63|0
1617015250000|2021-03-29 10:54:10|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|3571.03|0
1617015260000|2021-03-29 10:54:20|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|0
1617015280000|2021-03-29 10:54:40|3570.16|3570.16|3569.74|3569.74|3570.16|3570.16|3569.74|3569.74|0
1617015300000|2021-03-29 10:55:00|3569.82|3569.82|3569.91|3569.91|3569.91|3569.91|3569.82|3569.82|0
1617015320000|2021-03-29 10:55:20|3570.01|3570.01|3570.07|3570.07|3570.07|3570.07|3570.01|3570.01|0
1617015330000|2021-03-29 10:55:30|3570.83|3570.83|3570.44|3570.44|3571.23|3571.23|3570.44|3570.44|0
1617015360000|2021-03-29 10:56:00|3570.04|3570.04|3569.02|3569.02|3570.04|3570.04|3569.02|3569.02|0
1617015410000|2021-03-29 10:56:50|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|3569.41|0
1617015420000|2021-03-29 10:57:00|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1617015500000|2021-03-29 10:58:20|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1617015560000|2021-03-29 10:59:20|3568.51|3568.51|3568.01|3568.01|3568.91|3568.91|3567.93|3567.93|0
1617015570000|2021-03-29 10:59:30|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|0
1617015580000|2021-03-29 10:59:40|3567.28|3567.28|3566.77|3566.77|3567.28|3567.28|3566.77|3566.77|0
1617015590000|2021-03-29 10:59:50|3566.62|3566.62|3566.23|3566.23|3566.62|3566.62|3566.23|3566.23|0
1617015600000|2021-03-29 11:00:00|3565.54|3565.54|3565.39|3565.39|3565.79|3565.79|3565.39|3565.39|0
1617015620000|2021-03-29 11:00:20|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|0
1617015630000|2021-03-29 11:00:30|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1617015690000|2021-03-29 11:01:30|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|0
1617015710000|2021-03-29 11:01:50|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1617015720000|2021-03-29 11:02:00|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|0
1617015730000|2021-03-29 11:02:10|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1617015750000|2021-03-29 11:02:30|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|0
1617015780000|2021-03-29 11:03:00|3564.9|3564.9|3565.1|3565.1|3565.1|3565.1|3564.75|3564.75|0
1617015830000|2021-03-29 11:03:50|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|0
1617015840000|2021-03-29 11:04:00|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|0
1617015850000|2021-03-29 11:04:10|3565.18|3565.18|3565.01|3565.01|3565.18|3565.18|3565.01|3565.01|0
1617015870000|2021-03-29 11:04:30|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|0
1617015900000|2021-03-29 11:05:00|3565.81|3565.81|3566.2|3566.2|3566.2|3566.2|3565.81|3565.81|0
1617015910000|2021-03-29 11:05:10|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1617015920000|2021-03-29 11:05:20|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1617015950000|2021-03-29 11:05:50|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1617015970000|2021-03-29 11:06:10|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1617016000000|2021-03-29 11:06:40|3566.6|3566.6|3566.2|3566.2|3566.6|3566.6|3566.2|3566.2|0
1617016010000|2021-03-29 11:06:50|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|0
1617016020000|2021-03-29 11:07:00|3566.94|3566.94|3566.54|3566.54|3566.94|3566.94|3566.54|3566.54|0
1617016100000|2021-03-29 11:08:20|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1617016110000|2021-03-29 11:08:30|3567.57|3567.57|3568.36|3568.36|3568.36|3568.36|3567.57|3567.57|0
1617016120000|2021-03-29 11:08:40|3569.05|3569.05|3569.05|3569.05|3569.05|3569.05|3569.05|3569.05|0
1617016130000|2021-03-29 11:08:50|3568.7|3568.7|3568.02|3568.02|3568.7|3568.7|3568.02|3568.02|0
1617016140000|2021-03-29 11:09:00|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|0
1617016190000|2021-03-29 11:09:50|3568.47|3568.47|3568.08|3568.08|3568.47|3568.47|3568.08|3568.08|0
1617016200000|2021-03-29 11:10:00|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1617016210000|2021-03-29 11:10:10|3567.79|3567.79|3567.39|3567.39|3567.79|3567.79|3567.39|3567.39|0
1617016220000|2021-03-29 11:10:20|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1617016240000|2021-03-29 11:10:40|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|0
1617016290000|2021-03-29 11:11:30|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|0
1617016320000|2021-03-29 11:12:00|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|0
1617016340000|2021-03-29 11:12:20|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|0
1617016350000|2021-03-29 11:12:30|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|0
1617016390000|2021-03-29 11:13:10|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|0
1617016420000|2021-03-29 11:13:40|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|0
1617016450000|2021-03-29 11:14:10|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|0
1617016460000|2021-03-29 11:14:20|3566.19|3566.19|3565.57|3565.57|3566.36|3566.36|3565.57|3565.57|0
1617016480000|2021-03-29 11:14:40|3565.22|3565.22|3564.49|3564.49|3565.22|3565.22|3564.49|3564.49|0
1617016500000|2021-03-29 11:15:00|3564.09|3564.09|3564.49|3564.49|3564.49|3564.49|3564.09|3564.09|0
1617016520000|2021-03-29 11:15:20|3565.28|3565.28|3564.88|3564.88|3565.28|3565.28|3564.88|3564.88|0
1617016530000|2021-03-29 11:15:30|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|0
1617016540000|2021-03-29 11:15:40|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|0
1617016570000|2021-03-29 11:16:10|3565.82|3565.82|3566.22|3566.22|3566.22|3566.22|3565.82|3565.82|0
1617016580000|2021-03-29 11:16:20|3565.43|3565.43|3565.43|3565.43|3565.68|3565.68|3565.43|3565.43|0
1617016590000|2021-03-29 11:16:30|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|0
1617016610000|2021-03-29 11:16:50|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1617016640000|2021-03-29 11:17:20|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1617016660000|2021-03-29 11:17:40|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|0
1617016670000|2021-03-29 11:17:50|3565.32|3565.32|3565.2|3565.2|3565.32|3565.32|3565.2|3565.2|0
1617016680000|2021-03-29 11:18:00|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1617016690000|2021-03-29 11:18:10|3565.59|3565.59|3565.32|3565.32|3565.71|3565.71|3565.32|3565.32|0
1617016700000|2021-03-29 11:18:20|3564.92|3564.92|3565.32|3565.32|3565.32|3565.32|3564.92|3564.92|0
1617016720000|2021-03-29 11:18:40|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1617016770000|2021-03-29 11:19:30|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|0
1617016800000|2021-03-29 11:20:00|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|0
1617016810000|2021-03-29 11:20:10|3566.22|3566.22|3566.22|3566.22|3566.61|3566.61|3566.22|3566.22|0
1617016820000|2021-03-29 11:20:20|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1617016850000|2021-03-29 11:20:50|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|0
1617016860000|2021-03-29 11:21:00|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1617016870000|2021-03-29 11:21:10|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|0
1617016890000|2021-03-29 11:21:30|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|0
1617016900000|2021-03-29 11:21:40|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|0
1617016960000|2021-03-29 11:22:40|3566.27|3566.27|3565.88|3565.88|3566.27|3566.27|3565.88|3565.88|0
1617016970000|2021-03-29 11:22:50|3565.48|3565.48|3565.33|3565.33|3565.48|3565.48|3565.33|3565.33|0
1617017080000|2021-03-29 11:24:40|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1617017100000|2021-03-29 11:25:00|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1617017120000|2021-03-29 11:25:20|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|0
1617017150000|2021-03-29 11:25:50|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1617017160000|2021-03-29 11:26:00|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1617017170000|2021-03-29 11:26:10|3564.52|3564.52|3565.31|3565.31|3565.31|3565.31|3564.52|3564.52|0
1617017190000|2021-03-29 11:26:30|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1617017200000|2021-03-29 11:26:40|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1617017210000|2021-03-29 11:26:50|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3564.92|3564.92|0
1617017220000|2021-03-29 11:27:00|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1617017230000|2021-03-29 11:27:10|3565.26|3565.26|3565.26|3565.26|3565.66|3565.66|3565.26|3565.26|0
1617017250000|2021-03-29 11:27:30|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1617017280000|2021-03-29 11:28:00|3566.85|3566.85|3567.24|3567.24|3567.24|3567.24|3566.85|3566.85|0
1617017290000|2021-03-29 11:28:10|3566.85|3566.85|3567.24|3567.24|3567.24|3567.24|3566.45|3566.45|0
1617017300000|2021-03-29 11:28:20|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1617017350000|2021-03-29 11:29:10|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|0
1617017390000|2021-03-29 11:29:50|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.1|3566.1|0
1617017410000|2021-03-29 11:30:10|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1617017440000|2021-03-29 11:30:40|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1617017480000|2021-03-29 11:31:20|3566.32|3566.32|3566.87|3566.87|3566.87|3566.87|3566.32|3566.32|0
1617017570000|2021-03-29 11:32:50|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1617017580000|2021-03-29 11:33:00|3566.87|3566.87|3566.87|3566.87|3567.27|3567.27|3566.87|3566.87|0
1617017590000|2021-03-29 11:33:10|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1617017680000|2021-03-29 11:34:40|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|0
1617017690000|2021-03-29 11:34:50|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1617017700000|2021-03-29 11:35:00|3566.98|3566.98|3566.19|3566.19|3566.98|3566.98|3566.19|3566.19|0
1617017720000|2021-03-29 11:35:20|3566.98|3566.98|3566.59|3566.59|3566.98|3566.98|3566.59|3566.59|0
1617017790000|2021-03-29 11:36:30|3566.25|3566.25|3566.64|3566.64|3566.64|3566.64|3566.25|3566.25|0
1617017800000|2021-03-29 11:36:40|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|0
1617017820000|2021-03-29 11:37:00|3566.18|3566.18|3566.97|3566.97|3566.97|3566.97|3566.13|3566.13|0
1617017840000|2021-03-29 11:37:20|3566.58|3566.58|3566.24|3566.24|3567.03|3567.03|3566.24|3566.24|0
1617017850000|2021-03-29 11:37:30|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|0
1617017870000|2021-03-29 11:37:50|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|3567.03|0
1617017880000|2021-03-29 11:38:00|3566.63|3566.63|3566.24|3566.24|3566.63|3566.63|3566.24|3566.24|0
1617017910000|2021-03-29 11:38:30|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1617017920000|2021-03-29 11:38:40|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|0
1617017930000|2021-03-29 11:38:50|3564.76|3564.76|3565.16|3565.16|3565.16|3565.16|3564.76|3564.76|0
1617017960000|2021-03-29 11:39:20|3564.36|3564.36|3563.57|3563.57|3564.36|3564.36|3563.57|3563.57|0
1617017970000|2021-03-29 11:39:30|3563.17|3563.17|3562.76|3562.76|3563.17|3563.17|3562.76|3562.76|0
1617017980000|2021-03-29 11:39:40|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1617017990000|2021-03-29 11:39:50|3562.49|3562.49|3561.5|3561.5|3562.49|3562.49|3561.5|3561.5|0
1617018000000|2021-03-29 11:40:00|3561.91|3561.91|3561.99|3561.99|3561.99|3561.99|3561.91|3561.91|0
1617018010000|2021-03-29 11:40:10|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1617018020000|2021-03-29 11:40:20|3561.25|3561.25|3561.66|3561.66|3561.66|3561.66|3561.25|3561.25|0
1617018030000|2021-03-29 11:40:30|3563.65|3563.65|3562.85|3562.85|3563.65|3563.65|3562.85|3562.85|0
1617018040000|2021-03-29 11:40:40|3562.46|3562.46|3562.34|3562.34|3562.46|3562.46|3562.34|3562.34|0
1617018050000|2021-03-29 11:40:50|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|0
1617018080000|2021-03-29 11:41:20|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1617018100000|2021-03-29 11:41:40|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|0
1617018110000|2021-03-29 11:41:50|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|0
1617018120000|2021-03-29 11:42:00|3562.35|3562.35|3562.01|3562.01|3562.35|3562.35|3562.01|3562.01|0
1617018190000|2021-03-29 11:43:10|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|0
1617018210000|2021-03-29 11:43:30|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1617018220000|2021-03-29 11:43:40|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1617018240000|2021-03-29 11:44:00|3562.11|3562.11|3562.5|3562.5|3562.5|3562.5|3562.11|3562.11|0
1617018280000|2021-03-29 11:44:40|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|0
1617018300000|2021-03-29 11:45:00|3563.01|3563.01|3563.43|3563.43|3563.66|3563.66|3563.01|3563.01|0
1617018310000|2021-03-29 11:45:10|3563.03|3563.03|3562.95|3562.95|3563.03|3563.03|3562.95|3562.95|0
1617018320000|2021-03-29 11:45:20|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1617018360000|2021-03-29 11:46:00|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1617018370000|2021-03-29 11:46:10|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1617018380000|2021-03-29 11:46:20|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1617018390000|2021-03-29 11:46:30|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1617018410000|2021-03-29 11:46:50|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|0
1617018420000|2021-03-29 11:47:00|3562.73|3562.73|3563.12|3563.12|3563.12|3563.12|3562.73|3562.73|0
1617018430000|2021-03-29 11:47:10|3563.52|3563.52|3563.68|3563.68|3563.68|3563.68|3563.52|3563.52|0
1617018440000|2021-03-29 11:47:20|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1617018500000|2021-03-29 11:48:20|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1617018520000|2021-03-29 11:48:40|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1617018530000|2021-03-29 11:48:50|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1617018550000|2021-03-29 11:49:10|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1617018560000|2021-03-29 11:49:20|3564.68|3564.68|3564.28|3564.28|3564.68|3564.68|3564.28|3564.28|0
1617018590000|2021-03-29 11:49:50|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|0
1617018600000|2021-03-29 11:50:00|3563.49|3563.49|3563.32|3563.32|3563.49|3563.49|3563.24|3563.24|0
1617018610000|2021-03-29 11:50:10|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|0
1617018630000|2021-03-29 11:50:30|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1617018640000|2021-03-29 11:50:40|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1617018660000|2021-03-29 11:51:00|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1617018670000|2021-03-29 11:51:10|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|0
1617018680000|2021-03-29 11:51:20|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|0
1617018690000|2021-03-29 11:51:30|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|0
1617018700000|2021-03-29 11:51:40|3563.48|3563.48|3563.48|3563.48|3563.48|3563.48|3563.48|3563.48|0
1617018770000|2021-03-29 11:52:50|3563.13|3563.13|3563.82|3563.82|3563.82|3563.82|3563.13|3563.13|0
1617018780000|2021-03-29 11:53:00|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1617018840000|2021-03-29 11:54:00|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1617018850000|2021-03-29 11:54:10|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|0
1617018870000|2021-03-29 11:54:30|3563.85|3563.85|3563.93|3563.93|3563.93|3563.93|3563.85|3563.85|0
1617018880000|2021-03-29 11:54:40|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|3564.32|0
1617018900000|2021-03-29 11:55:00|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|0
1617018930000|2021-03-29 11:55:30|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|0
1617018940000|2021-03-29 11:55:40|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1617018950000|2021-03-29 11:55:50|3563.53|3563.53|3563.45|3563.45|3563.53|3563.53|3563.45|3563.45|0
1617018960000|2021-03-29 11:56:00|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1617018980000|2021-03-29 11:56:20|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1617018990000|2021-03-29 11:56:30|3562.59|3562.59|3562.38|3562.38|3562.59|3562.59|3562.38|3562.38|0
1617019000000|2021-03-29 11:56:40|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1617019010000|2021-03-29 11:56:50|3562.6|3562.6|3562.65|3562.65|3562.65|3562.65|3562.6|3562.6|0
1617019020000|2021-03-29 11:57:00|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|0
1617019040000|2021-03-29 11:57:20|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1617019050000|2021-03-29 11:57:30|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1617019060000|2021-03-29 11:57:40|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1617019100000|2021-03-29 11:58:20|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|0
1617019160000|2021-03-29 11:59:20|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1617019170000|2021-03-29 11:59:30|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|0
1617019180000|2021-03-29 11:59:40|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1617019200000|2021-03-29 12:00:00|3563.69|3563.69|3563.69|3563.69|3564.09|3564.09|3563.69|3563.69|0
1617019230000|2021-03-29 12:00:30|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1617019270000|2021-03-29 12:01:10|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|0
1617019300000|2021-03-29 12:01:40|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1617019320000|2021-03-29 12:02:00|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|0
1617019330000|2021-03-29 12:02:10|3564.63|3564.63|3564.28|3564.28|3564.63|3564.63|3564.28|3564.28|0
1617019340000|2021-03-29 12:02:20|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|0
1617019360000|2021-03-29 12:02:40|3563.6|3563.6|3563.2|3563.2|3563.6|3563.6|3563.2|3563.2|0
1617019370000|2021-03-29 12:02:50|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1617019380000|2021-03-29 12:03:00|3563.42|3563.42|3563.42|3563.42|3563.48|3563.48|3563.42|3563.42|0
1617019400000|2021-03-29 12:03:20|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.42|3563.42|0
1617019460000|2021-03-29 12:04:20|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|0
1617019490000|2021-03-29 12:04:50|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1617019510000|2021-03-29 12:05:10|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1617019520000|2021-03-29 12:05:20|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|0
1617019540000|2021-03-29 12:05:40|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1617019550000|2021-03-29 12:05:50|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|0
1617019570000|2021-03-29 12:06:10|3563.42|3563.42|3562.68|3562.68|3563.42|3563.42|3562.68|3562.68|0
1617019590000|2021-03-29 12:06:30|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1617019600000|2021-03-29 12:06:40|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|0
1617019610000|2021-03-29 12:06:50|3563.08|3563.08|3562.34|3562.34|3563.08|3563.08|3562.34|3562.34|0
1617019630000|2021-03-29 12:07:10|3562|3562|3562|3562|3562|3562|3562|3562|0
1617019650000|2021-03-29 12:07:30|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|0
1617019670000|2021-03-29 12:07:50|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|0
1617019680000|2021-03-29 12:08:00|3562.93|3562.93|3562.48|3562.48|3562.93|3562.93|3562.48|3562.48|0
1617019690000|2021-03-29 12:08:10|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1617019720000|2021-03-29 12:08:40|3562.75|3562.75|3562.27|3562.27|3562.75|3562.75|3562.27|3562.27|0
1617019730000|2021-03-29 12:08:50|3562.61|3562.61|3563.41|3563.41|3563.41|3563.41|3562.61|3562.61|0
1617019740000|2021-03-29 12:09:00|3563.53|3563.53|3562.67|3562.67|3563.53|3563.53|3562.67|3562.67|0
1617019840000|2021-03-29 12:10:40|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1617019870000|2021-03-29 12:11:10|3563.41|3563.41|3563.8|3563.8|3563.8|3563.8|3563.41|3563.41|0
1617019880000|2021-03-29 12:11:20|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1617019890000|2021-03-29 12:11:30|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1617019900000|2021-03-29 12:11:40|3563.69|3563.69|3564.43|3564.43|3564.43|3564.43|3563.69|3563.69|0
1617019930000|2021-03-29 12:12:10|3564.03|3564.03|3564.51|3564.51|3564.51|3564.51|3564.03|3564.03|0
1617019940000|2021-03-29 12:12:20|3564.35|3564.35|3564.24|3564.24|3564.48|3564.48|3564.23|3564.23|0
1617019950000|2021-03-29 12:12:30|3564.36|3564.36|3564.24|3564.24|3564.36|3564.36|3564.24|3564.24|0
1617020020000|2021-03-29 12:13:40|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1617020030000|2021-03-29 12:13:50|3563.44|3563.44|3563.74|3563.74|3563.74|3563.74|3563.44|3563.44|0
1617020060000|2021-03-29 12:14:20|3563.99|3563.99|3564.16|3564.16|3564.16|3564.16|3563.99|3563.99|0
1617020070000|2021-03-29 12:14:30|3564.32|3564.32|3564.49|3564.49|3564.49|3564.49|3564.32|3564.32|0
1617020100000|2021-03-29 12:15:00|3564.57|3564.57|3564.82|3564.82|3564.82|3564.82|3564.57|3564.57|0
1617020110000|2021-03-29 12:15:10|3564.97|3564.97|3565.23|3565.23|3565.65|3565.65|3564.97|3564.97|0
1617020160000|2021-03-29 12:16:00|3565.08|3565.08|3565.24|3565.24|3565.24|3565.24|3565.08|3565.08|0
1617020170000|2021-03-29 12:16:10|3565.49|3565.49|3565.74|3565.74|3565.74|3565.74|3565.49|3565.49|0
1617020180000|2021-03-29 12:16:20|3565.91|3565.91|3566.06|3566.06|3566.06|3566.06|3565.91|3565.91|0
1617020190000|2021-03-29 12:16:30|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|0
1617020200000|2021-03-29 12:16:40|3565.26|3565.26|3565.26|3565.26|3565.26|3565.26|3565.26|3565.26|0
1617020210000|2021-03-29 12:16:50|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|0
1617020240000|2021-03-29 12:17:20|3566|3566|3565.6|3565.6|3566|3566|3565.6|3565.6|0
1617020250000|2021-03-29 12:17:30|3566|3566|3566|3566|3566|3566|3566|3566|0
1617020270000|2021-03-29 12:17:50|3566.4|3566.4|3566.23|3566.23|3566.4|3566.4|3566.23|3566.23|0
1617020280000|2021-03-29 12:18:00|3565.93|3565.93|3565.53|3565.53|3565.93|3565.93|3565.53|3565.53|0
1617020290000|2021-03-29 12:18:10|3565.19|3565.19|3565.53|3565.53|3565.53|3565.53|3565.19|3565.19|0
1617020330000|2021-03-29 12:18:50|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1617020340000|2021-03-29 12:19:00|3565.53|3565.53|3565.62|3565.62|3565.62|3565.62|3565.53|3565.53|0
1617020350000|2021-03-29 12:19:10|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1617020360000|2021-03-29 12:19:20|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|0
1617020370000|2021-03-29 12:19:30|3565.64|3565.64|3564.44|3564.44|3565.64|3565.64|3564.44|3564.44|0
1617020380000|2021-03-29 12:19:40|3564.56|3564.56|3563.65|3563.65|3564.56|3564.56|3563.65|3563.65|0
1617020390000|2021-03-29 12:19:50|3563.53|3563.53|3563.47|3563.47|3563.53|3563.53|3563.47|3563.47|0
1617020400000|2021-03-29 12:20:00|3563.71|3563.71|3564.21|3564.21|3564.21|3564.21|3563.71|3563.71|0
1617020410000|2021-03-29 12:20:10|3564.37|3564.37|3565.41|3565.41|3565.41|3565.41|3564.29|3564.29|0
1617020420000|2021-03-29 12:20:20|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1617020450000|2021-03-29 12:20:50|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1617020460000|2021-03-29 12:21:00|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1617020480000|2021-03-29 12:21:20|3565.46|3565.46|3565.3|3565.3|3565.46|3565.46|3565.3|3565.3|0
1617020500000|2021-03-29 12:21:40|3565.14|3565.14|3564.12|3564.12|3565.19|3565.19|3564.12|3564.12|0
1617020540000|2021-03-29 12:22:20|3563.87|3563.87|3563.06|3563.06|3564.27|3564.27|3562.9|3562.9|0
1617020550000|2021-03-29 12:22:30|3562.9|3562.9|3562.45|3562.45|3562.9|3562.9|3562.45|3562.45|0
1617020560000|2021-03-29 12:22:40|3562.34|3562.34|3559.54|3559.54|3562.34|3562.34|3559.38|3559.38|0
1617020570000|2021-03-29 12:22:50|3559.21|3559.21|3558.25|3558.25|3559.21|3559.21|3558.25|3558.25|0
1617020590000|2021-03-29 12:23:10|3558.65|3558.65|3559.71|3559.71|3559.71|3559.71|3558.65|3558.65|0
1617020600000|2021-03-29 12:23:20|3560.5|3560.5|3559.96|3559.96|3560.5|3560.5|3559.96|3559.96|0
1617020610000|2021-03-29 12:23:30|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1617020620000|2021-03-29 12:23:40|3560.21|3560.21|3560.09|3560.09|3560.6|3560.6|3560.09|3560.09|0
1617020640000|2021-03-29 12:24:00|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|3559.69|0
1617020670000|2021-03-29 12:24:30|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|0
1617020700000|2021-03-29 12:25:00|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1617020710000|2021-03-29 12:25:10|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|0
1617020730000|2021-03-29 12:25:30|3559.97|3559.97|3559.89|3559.89|3560.13|3560.13|3559.73|3559.73|0
1617020750000|2021-03-29 12:25:50|3559.8|3559.8|3559.29|3559.29|3559.8|3559.8|3559.29|3559.29|0
1617020760000|2021-03-29 12:26:00|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|0
1617020780000|2021-03-29 12:26:20|3559.8|3559.8|3559.61|3559.61|3560.15|3560.15|3559.61|3559.61|0
1617020790000|2021-03-29 12:26:30|3559.27|3559.27|3558.88|3558.88|3559.27|3559.27|3558.88|3558.88|0
1617020800000|2021-03-29 12:26:40|3558.71|3558.71|3558.4|3558.4|3558.79|3558.79|3558.4|3558.4|0
1617020810000|2021-03-29 12:26:50|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|0
1617020820000|2021-03-29 12:27:00|3558.48|3558.48|3558.72|3558.72|3558.72|3558.72|3558.48|3558.48|0
1617020830000|2021-03-29 12:27:10|3558.86|3558.86|3559.04|3559.04|3559.04|3559.04|3558.7|3558.7|0
1617020840000|2021-03-29 12:27:20|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1617020860000|2021-03-29 12:27:40|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1617020870000|2021-03-29 12:27:50|3559.54|3559.54|3559.99|3559.99|3559.99|3559.99|3559.54|3559.54|0
1617020880000|2021-03-29 12:28:00|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1617020890000|2021-03-29 12:28:10|3559.25|3559.25|3558.51|3558.51|3559.25|3559.25|3558.51|3558.51|0
1617020900000|2021-03-29 12:28:20|3559.31|3559.31|3558.91|3558.91|3559.31|3559.31|3558.91|3558.91|0
1617020960000|2021-03-29 12:29:20|3559.07|3559.07|3560.15|3560.15|3560.15|3560.15|3559.07|3559.07|0
1617020970000|2021-03-29 12:29:30|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|0
1617020990000|2021-03-29 12:29:50|3560.26|3560.26|3560.51|3560.51|3560.51|3560.51|3560.26|3560.26|0
1617021000000|2021-03-29 12:30:00|3560.4|3560.4|3560.55|3560.55|3560.55|3560.55|3560.4|3560.4|0
1617021010000|2021-03-29 12:30:10|3560.16|3560.16|3559.99|3559.99|3560.16|3560.16|3559.99|3559.99|0
1617021020000|2021-03-29 12:30:20|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1617021060000|2021-03-29 12:31:00|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|0
1617021070000|2021-03-29 12:31:10|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|0
1617021140000|2021-03-29 12:32:20|3558.65|3558.65|3557.45|3557.45|3558.82|3558.82|3557.45|3557.45|0
1617021180000|2021-03-29 12:33:00|3557.7|3557.7|3559.07|3559.07|3559.07|3559.07|3557.7|3557.7|0
1617021230000|2021-03-29 12:33:50|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|0
1617021250000|2021-03-29 12:34:10|3559.61|3559.61|3560.69|3560.69|3560.69|3560.69|3559.61|3559.61|0
1617021270000|2021-03-29 12:34:30|3561.37|3561.37|3561.87|3561.87|3561.87|3561.87|3561.37|3561.37|0
1617021280000|2021-03-29 12:34:40|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|0
1617021330000|2021-03-29 12:35:30|3561.29|3561.29|3561.24|3561.24|3561.29|3561.29|3561.24|3561.24|0
1617021340000|2021-03-29 12:35:40|3561.41|3561.41|3561.08|3561.08|3561.41|3561.41|3561.08|3561.08|0
1617021350000|2021-03-29 12:35:50|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1617021360000|2021-03-29 12:36:00|3561.47|3561.47|3561.08|3561.08|3561.47|3561.47|3561.08|3561.08|0
1617021370000|2021-03-29 12:36:10|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1617021380000|2021-03-29 12:36:20|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1617021400000|2021-03-29 12:36:40|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1617021410000|2021-03-29 12:36:50|3561.91|3561.91|3562.25|3562.25|3562.25|3562.25|3561.91|3561.91|0
1617021420000|2021-03-29 12:37:00|3562.65|3562.65|3562.4|3562.4|3562.65|3562.65|3562.4|3562.4|0
1617021430000|2021-03-29 12:37:10|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1617021440000|2021-03-29 12:37:20|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|0
1617021480000|2021-03-29 12:38:00|3562.18|3562.18|3562.13|3562.13|3562.52|3562.52|3562.13|3562.13|0
1617021490000|2021-03-29 12:38:10|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|0
1617021500000|2021-03-29 12:38:20|3562.18|3562.18|3562.57|3562.57|3562.57|3562.57|3562.18|3562.18|0
1617021520000|2021-03-29 12:38:40|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|0
1617021550000|2021-03-29 12:39:10|3562.95|3562.95|3563.18|3563.18|3563.18|3563.18|3562.95|3562.95|0
1617021560000|2021-03-29 12:39:20|3563.98|3563.98|3564.77|3564.77|3564.77|3564.77|3563.98|3563.98|0
1617021570000|2021-03-29 12:39:30|3564.65|3564.65|3564.53|3564.53|3564.65|3564.65|3564.53|3564.53|0
1617021580000|2021-03-29 12:39:40|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1617021620000|2021-03-29 12:40:20|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|0
1617021660000|2021-03-29 12:41:00|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|0
1617021670000|2021-03-29 12:41:10|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1617021760000|2021-03-29 12:42:40|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1617021780000|2021-03-29 12:43:00|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1617021790000|2021-03-29 12:43:10|3564|3564|3564|3564|3564|3564|3564|3564|0
1617021800000|2021-03-29 12:43:20|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|0
1617021810000|2021-03-29 12:43:30|3564.28|3564.28|3563.87|3563.87|3564.28|3564.28|3563.87|3563.87|0
1617021820000|2021-03-29 12:43:40|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1617021830000|2021-03-29 12:43:50|3564.1|3564.1|3564.36|3564.36|3564.36|3564.36|3564.02|3564.02|0
1617021840000|2021-03-29 12:44:00|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1617021910000|2021-03-29 12:45:10|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1617021920000|2021-03-29 12:45:20|3564.28|3564.28|3563.93|3563.93|3564.28|3564.28|3563.93|3563.93|0
1617021940000|2021-03-29 12:45:40|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1617021970000|2021-03-29 12:46:10|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|0
1617021980000|2021-03-29 12:46:20|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1617021990000|2021-03-29 12:46:30|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|0
1617022000000|2021-03-29 12:46:40|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|0
1617022010000|2021-03-29 12:46:50|3565.21|3565.21|3565.21|3565.21|3565.21|3565.21|3565.21|3565.21|0
1617022020000|2021-03-29 12:47:00|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1617022040000|2021-03-29 12:47:20|3565.38|3565.38|3564.99|3564.99|3565.38|3565.38|3564.99|3564.99|0
1617022080000|2021-03-29 12:48:00|3566.01|3566.01|3566.26|3566.26|3566.6|3566.6|3566.01|3566.01|0
1617022110000|2021-03-29 12:48:30|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|0
1617022120000|2021-03-29 12:48:40|3566.2|3566.2|3565.81|3565.81|3566.2|3566.2|3565.81|3565.81|0
1617022150000|2021-03-29 12:49:10|3566.49|3566.49|3566.49|3566.49|3566.83|3566.83|3566.49|3566.49|0
1617022160000|2021-03-29 12:49:20|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|0
1617022180000|2021-03-29 12:49:40|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|0
1617022230000|2021-03-29 12:50:30|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1617022240000|2021-03-29 12:50:40|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|0
1617022260000|2021-03-29 12:51:00|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|0
1617022270000|2021-03-29 12:51:10|3568.59|3568.59|3569.28|3569.28|3569.28|3569.28|3568.59|3568.59|0
1617022290000|2021-03-29 12:51:30|3569.67|3569.67|3569.67|3569.67|3569.67|3569.67|3569.67|3569.67|0
1617022300000|2021-03-29 12:51:40|3570.02|3570.02|3570.36|3570.36|3570.36|3570.36|3570.02|3570.02|0
1617022310000|2021-03-29 12:51:50|3569.67|3569.67|3569.67|3569.67|3569.67|3569.67|3568.99|3568.99|0
1617022320000|2021-03-29 12:52:00|3569.33|3569.33|3568.99|3568.99|3569.33|3569.33|3568.99|3568.99|0
1617022330000|2021-03-29 12:52:10|3569.67|3569.67|3569.97|3569.97|3569.97|3569.97|3569.67|3569.67|0
1617022350000|2021-03-29 12:52:30|3569.29|3569.29|3570.31|3570.31|3570.31|3570.31|3569.29|3569.29|0
1617022400000|2021-03-29 12:53:20|3569.97|3569.97|3569.97|3569.97|3569.97|3569.97|3569.97|3569.97|0
1617022410000|2021-03-29 12:53:30|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1617022430000|2021-03-29 12:53:50|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|0
1617022440000|2021-03-29 12:54:00|3569.46|3569.46|3568.11|3568.11|3569.46|3569.46|3568.11|3568.11|0
1617022450000|2021-03-29 12:54:10|3568.79|3568.79|3568.95|3568.95|3568.95|3568.95|3568.79|3568.79|0
1617022480000|2021-03-29 12:54:40|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1617022510000|2021-03-29 12:55:10|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|0
1617022530000|2021-03-29 12:55:30|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|0
1617022560000|2021-03-29 12:56:00|3569.25|3569.25|3568.85|3568.85|3569.25|3569.25|3568.85|3568.85|0
1617022570000|2021-03-29 12:56:10|3569.02|3569.02|3568.8|3568.8|3569.02|3569.02|3568.8|3568.8|0
1617022600000|2021-03-29 12:56:40|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|0
1617022610000|2021-03-29 12:56:50|3568.05|3568.05|3568.39|3568.39|3568.39|3568.39|3568.05|3568.05|0
1617022620000|2021-03-29 12:57:00|3568.27|3568.27|3569.29|3569.29|3569.29|3569.29|3568.27|3568.27|0
1617022630000|2021-03-29 12:57:10|3568.95|3568.95|3569.64|3569.64|3569.64|3569.64|3568.95|3568.95|0
1617022660000|2021-03-29 12:57:40|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|0
1617022670000|2021-03-29 12:57:50|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1617022710000|2021-03-29 12:58:30|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|0
1617022720000|2021-03-29 12:58:40|3568.95|3568.95|3568.27|3568.27|3568.95|3568.95|3568.27|3568.27|0
1617022740000|2021-03-29 12:59:00|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1617022750000|2021-03-29 12:59:10|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|0
1617022760000|2021-03-29 12:59:20|3567.59|3567.59|3567.24|3567.24|3567.59|3567.59|3567.24|3567.24|0
1617022770000|2021-03-29 12:59:30|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|3566.9|0
1617022780000|2021-03-29 12:59:40|3565.88|3565.88|3567.24|3567.24|3567.24|3567.24|3565.88|3565.88|0
1617022790000|2021-03-29 12:59:50|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1617022800000|2021-03-29 13:00:00|3566.78|3566.78|3567.28|3567.28|3567.28|3567.28|3566.78|3566.78|0
1617022810000|2021-03-29 13:00:10|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|0
1617022830000|2021-03-29 13:00:30|3567.97|3567.97|3567.62|3567.62|3567.97|3567.97|3567.62|3567.62|0
1617022860000|2021-03-29 13:01:00|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|0
1617022870000|2021-03-29 13:01:10|3567.62|3567.62|3568.89|3568.89|3568.89|3568.89|3567.62|3567.62|0
1617022880000|2021-03-29 13:01:20|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1617022890000|2021-03-29 13:01:30|3568.2|3568.2|3567.97|3567.97|3568.2|3568.2|3567.97|3567.97|0
1617022900000|2021-03-29 13:01:40|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1617022910000|2021-03-29 13:01:50|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.13|3568.13|0
1617022920000|2021-03-29 13:02:00|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|0
1617022930000|2021-03-29 13:02:10|3568.47|3568.47|3568.39|3568.39|3568.47|3568.47|3568.39|3568.39|0
1617022970000|2021-03-29 13:02:50|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|0
1617022980000|2021-03-29 13:03:00|3568.39|3568.39|3568.73|3568.73|3568.73|3568.73|3568.39|3568.39|0
1617023030000|2021-03-29 13:03:50|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|0
1617023080000|2021-03-29 13:04:40|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|0
1617023090000|2021-03-29 13:04:50|3568.1|3568.1|3568.61|3568.61|3568.73|3568.73|3567.14|3567.14|0
1617023100000|2021-03-29 13:05:00|3568.7|3568.7|3568.78|3568.78|3568.78|3568.78|3568.7|3568.7|0
1617023110000|2021-03-29 13:05:10|3568.83|3568.83|3568.49|3568.49|3568.89|3568.89|3568.09|3568.09|0
1617023120000|2021-03-29 13:05:20|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|0
1617023140000|2021-03-29 13:05:40|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1617023160000|2021-03-29 13:06:00|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1617023250000|2021-03-29 13:07:30|3568.16|3568.16|3567.99|3567.99|3568.16|3568.16|3567.99|3567.99|0
1617023260000|2021-03-29 13:07:40|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1617023270000|2021-03-29 13:07:50|3567.31|3567.31|3566.97|3566.97|3567.31|3567.31|3566.97|3566.97|0
1617023290000|2021-03-29 13:08:10|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1617023320000|2021-03-29 13:08:40|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1617023330000|2021-03-29 13:08:50|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|0
1617023350000|2021-03-29 13:09:10|3566.83|3566.83|3567.68|3567.68|3567.68|3567.68|3566.75|3566.75|0
1617023400000|2021-03-29 13:10:00|3567|3567|3566.22|3566.22|3567.24|3567.24|3566.22|3566.22|0
1617023420000|2021-03-29 13:10:20|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|0
1617023430000|2021-03-29 13:10:30|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|0
1617023470000|2021-03-29 13:11:10|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|0
1617023480000|2021-03-29 13:11:20|3566.37|3566.37|3566.34|3566.34|3566.45|3566.45|3566.34|3566.34|0
1617023500000|2021-03-29 13:11:40|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|3565.95|0
1617023530000|2021-03-29 13:12:10|3564.58|3564.58|3564.24|3564.24|3564.58|3564.58|3564.24|3564.24|0
1617023540000|2021-03-29 13:12:20|3563.9|3563.9|3564.46|3564.46|3564.46|3564.46|3563.9|3563.9|0
1617023550000|2021-03-29 13:12:30|3565.14|3565.14|3565.48|3565.48|3565.48|3565.48|3565.14|3565.14|0
1617023580000|2021-03-29 13:13:00|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|0
1617023600000|2021-03-29 13:13:20|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1617023620000|2021-03-29 13:13:40|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1617023630000|2021-03-29 13:13:50|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|3566.3|0
1617023640000|2021-03-29 13:14:00|3565.96|3565.96|3566.01|3566.01|3566.01|3566.01|3565.96|3565.96|0
1617023650000|2021-03-29 13:14:10|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|0
1617023680000|2021-03-29 13:14:40|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|0
1617023710000|2021-03-29 13:15:10|3565.17|3565.17|3565.11|3565.11|3565.17|3565.17|3565.11|3565.11|0
1617023720000|2021-03-29 13:15:20|3565.2|3565.2|3565.28|3565.28|3565.28|3565.28|3565.2|3565.2|0
1617023740000|2021-03-29 13:15:40|3565.53|3565.53|3565.53|3565.53|3565.53|3565.53|3565.53|3565.53|0
1617023750000|2021-03-29 13:15:50|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|0
1617023770000|2021-03-29 13:16:10|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1617023830000|2021-03-29 13:17:10|3565.72|3565.72|3565.16|3565.16|3565.72|3565.72|3565.16|3565.16|0
1617023860000|2021-03-29 13:17:40|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1617023870000|2021-03-29 13:17:50|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1617023880000|2021-03-29 13:18:00|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1617023900000|2021-03-29 13:18:20|3563.29|3563.29|3562.26|3562.26|3563.29|3563.29|3562.26|3562.26|0
1617023910000|2021-03-29 13:18:30|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|0
1617023940000|2021-03-29 13:19:00|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1617023960000|2021-03-29 13:19:20|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1617023980000|2021-03-29 13:19:40|3564.13|3564.13|3564.13|3564.13|3564.13|3564.13|3564.13|3564.13|0
1617023990000|2021-03-29 13:19:50|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1617024020000|2021-03-29 13:20:20|3563.63|3563.63|3563.33|3563.33|3563.63|3563.63|3563.33|3563.33|0
1617024070000|2021-03-29 13:21:10|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1617024080000|2021-03-29 13:21:20|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|0
1617024090000|2021-03-29 13:21:30|3562.76|3562.76|3562.47|3562.47|3562.76|3562.76|3562.47|3562.47|0
1617024100000|2021-03-29 13:21:40|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1617024120000|2021-03-29 13:22:00|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1617024140000|2021-03-29 13:22:20|3562.36|3562.36|3562.7|3562.7|3562.7|3562.7|3562.36|3562.36|0
1617024160000|2021-03-29 13:22:40|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1617024200000|2021-03-29 13:23:20|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1617024220000|2021-03-29 13:23:40|3561.86|3561.86|3561.94|3561.94|3561.94|3561.94|3561.86|3561.86|0
1617024250000|2021-03-29 13:24:10|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1617024260000|2021-03-29 13:24:20|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|0
1617024280000|2021-03-29 13:24:40|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|0
1617024290000|2021-03-29 13:24:50|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1617024300000|2021-03-29 13:25:00|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|0
1617024390000|2021-03-29 13:26:30|3563.06|3563.06|3563.06|3563.06|3563.46|3563.46|3563.06|3563.06|0
1617024400000|2021-03-29 13:26:40|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1617024460000|2021-03-29 13:27:40|3562.8|3562.8|3562.53|3562.53|3562.8|3562.8|3562.53|3562.53|0
1617024480000|2021-03-29 13:28:00|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1617024500000|2021-03-29 13:28:20|3562.5|3562.5|3562.72|3562.72|3562.72|3562.72|3562.5|3562.5|0
1617024510000|2021-03-29 13:28:30|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|0
1617024530000|2021-03-29 13:28:50|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1617024540000|2021-03-29 13:29:00|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1617024580000|2021-03-29 13:29:40|3562.46|3562.46|3562.29|3562.29|3562.46|3562.46|3562.29|3562.29|0
1617024590000|2021-03-29 13:29:50|3562.54|3562.54|3563.08|3563.08|3563.23|3563.23|3562.54|3562.54|0
1617024610000|2021-03-29 13:30:10|3562.83|3562.83|3562.67|3562.67|3562.83|3562.83|3562.67|3562.67|0
1617024630000|2021-03-29 13:30:30|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1617024640000|2021-03-29 13:30:40|3562.84|3562.84|3561.4|3561.4|3562.99|3562.99|3561.4|3561.4|0
1617024650000|2021-03-29 13:30:50|3562.99|3562.99|3563.4|3563.4|3563.4|3563.4|3562.99|3562.99|0
1617024660000|2021-03-29 13:31:00|3563.75|3563.75|3564.55|3564.55|3564.55|3564.55|3563.75|3563.75|0
1617024670000|2021-03-29 13:31:10|3564.3|3564.3|3563.66|3563.66|3564.3|3564.3|3563.66|3563.66|0
1617024680000|2021-03-29 13:31:20|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|0
1617024690000|2021-03-29 13:31:30|3563.72|3563.72|3564.01|3564.01|3564.01|3564.01|3563.72|3563.72|0
1617024700000|2021-03-29 13:31:40|3564.36|3564.36|3564.75|3564.75|3564.75|3564.75|3564.36|3564.36|0
1617024710000|2021-03-29 13:31:50|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|0
1617024720000|2021-03-29 13:32:00|3565.44|3565.44|3565.78|3565.78|3565.78|3565.78|3565.44|3565.44|0
1617024730000|2021-03-29 13:32:10|3565.94|3565.94|3567.36|3567.36|3567.36|3567.36|3565.94|3565.94|0
1617024750000|2021-03-29 13:32:30|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|3567.7|0
1617024780000|2021-03-29 13:33:00|3568.5|3568.5|3568.1|3568.1|3568.5|3568.5|3568.1|3568.1|0
1617024790000|2021-03-29 13:33:10|3568.18|3568.18|3568.1|3568.1|3568.18|3568.18|3568.1|3568.1|0
1617024810000|2021-03-29 13:33:30|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1617024830000|2021-03-29 13:33:50|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|0
1617024840000|2021-03-29 13:34:00|3567.98|3567.98|3567.98|3567.98|3568.38|3568.38|3567.98|3567.98|0
1617024850000|2021-03-29 13:34:10|3568.38|3568.38|3567.98|3567.98|3568.38|3568.38|3567.98|3567.98|0
1617024870000|2021-03-29 13:34:30|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1617024890000|2021-03-29 13:34:50|3567.41|3567.41|3567.46|3567.46|3567.46|3567.46|3567.41|3567.41|0
1617024900000|2021-03-29 13:35:00|3567.86|3567.86|3568.37|3568.37|3568.71|3568.71|3567.86|3567.86|0
1617024910000|2021-03-29 13:35:10|3568.61|3568.61|3568.27|3568.27|3568.61|3568.61|3567.93|3567.93|0
1617024940000|2021-03-29 13:35:40|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|0
1617024950000|2021-03-29 13:35:50|3567.87|3567.87|3567.14|3567.14|3567.87|3567.87|3567.14|3567.14|0
1617024960000|2021-03-29 13:36:00|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1617024970000|2021-03-29 13:36:10|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1617025010000|2021-03-29 13:36:50|3567.23|3567.23|3567.31|3567.31|3567.31|3567.31|3567.23|3567.23|0
1617025020000|2021-03-29 13:37:00|3566.92|3566.92|3567.71|3567.71|3567.71|3567.71|3566.92|3566.92|0
1617025030000|2021-03-29 13:37:10|3567.31|3567.31|3566.92|3566.92|3567.31|3567.31|3566.92|3566.92|0
1617025040000|2021-03-29 13:37:20|3567.27|3567.27|3566.76|3566.76|3567.27|3567.27|3566.76|3566.76|0
1617025050000|2021-03-29 13:37:30|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|0
1617025060000|2021-03-29 13:37:40|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1617025070000|2021-03-29 13:37:50|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|0
1617025090000|2021-03-29 13:38:10|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1617025100000|2021-03-29 13:38:20|3568|3568|3568|3568|3568|3568|3568|3568|0
1617025110000|2021-03-29 13:38:30|3569.19|3569.19|3568.88|3568.88|3569.19|3569.19|3568.8|3568.8|0
1617025120000|2021-03-29 13:38:40|3569.28|3569.28|3569.12|3569.12|3569.51|3569.51|3569.12|3569.12|0
1617025130000|2021-03-29 13:38:50|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|0
1617025140000|2021-03-29 13:39:00|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|0
1617025150000|2021-03-29 13:39:10|3569.23|3569.23|3569.33|3569.33|3569.33|3569.33|3569.23|3569.23|0
1617025160000|2021-03-29 13:39:20|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|0
1617025180000|2021-03-29 13:39:40|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|3568.6|0
1617025190000|2021-03-29 13:39:50|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|0
1617025200000|2021-03-29 13:40:00|3568.11|3568.11|3567.76|3567.76|3568.11|3568.11|3567.76|3567.76|0
1617025250000|2021-03-29 13:40:50|3567.85|3567.85|3567.85|3567.85|3567.85|3567.85|3567.85|3567.85|0
1617025270000|2021-03-29 13:41:10|3568.64|3568.64|3570.05|3570.05|3570.05|3570.05|3568.64|3568.64|0
1617025280000|2021-03-29 13:41:20|3569.26|3569.26|3568.57|3568.57|3569.65|3569.65|3568.57|3568.57|0
1617025290000|2021-03-29 13:41:30|3568.82|3568.82|3569|3569|3569.56|3569.56|3568.82|3568.82|0
1617025300000|2021-03-29 13:41:40|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1617025310000|2021-03-29 13:41:50|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1617025330000|2021-03-29 13:42:10|3569.49|3569.49|3570.22|3570.22|3570.22|3570.22|3569.49|3569.49|0
1617025340000|2021-03-29 13:42:20|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|0
1617025350000|2021-03-29 13:42:30|3569.71|3569.71|3570.5|3570.5|3570.5|3570.5|3569.71|3569.71|0
1617025360000|2021-03-29 13:42:40|3570.16|3570.16|3570.16|3570.16|3570.16|3570.16|3570.16|3570.16|0
1617025370000|2021-03-29 13:42:50|3569.82|3569.82|3570.16|3570.16|3570.16|3570.16|3569.82|3569.82|0
1617025380000|2021-03-29 13:43:00|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|0
1617025390000|2021-03-29 13:43:10|3569.82|3569.82|3569.31|3569.31|3569.82|3569.82|3569.31|3569.31|0
1617025400000|2021-03-29 13:43:20|3569.65|3569.65|3570|3570|3570|3570|3569.65|3569.65|0
1617025410000|2021-03-29 13:43:30|3570.39|3570.39|3570.91|3570.91|3571.19|3571.19|3570|3570|0
1617025430000|2021-03-29 13:43:50|3571.16|3571.16|3570.76|3570.76|3571.16|3571.16|3570.76|3570.76|0
1617025440000|2021-03-29 13:44:00|3571.16|3571.16|3571.1|3571.1|3571.16|3571.16|3571.1|3571.1|0
1617025450000|2021-03-29 13:44:10|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|0
1617025470000|2021-03-29 13:44:30|3570.42|3570.42|3569.68|3569.68|3570.42|3570.42|3569.68|3569.68|0
1617025480000|2021-03-29 13:44:40|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|0
1617025490000|2021-03-29 13:44:50|3570.08|3570.08|3569.68|3569.68|3570.42|3570.42|3569.68|3569.68|0
1617025500000|2021-03-29 13:45:00|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|0
1617025510000|2021-03-29 13:45:10|3570.51|3570.51|3570.85|3570.85|3570.85|3570.85|3570.51|3570.51|0
1617025520000|2021-03-29 13:45:20|3571.2|3571.2|3571.54|3571.54|3571.88|3571.88|3571.2|3571.2|0
1617025550000|2021-03-29 13:45:50|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|3571.93|0
1617025560000|2021-03-29 13:46:00|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|0
1617025570000|2021-03-29 13:46:10|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1617025590000|2021-03-29 13:46:30|3570.85|3570.85|3570.7|3570.7|3570.85|3570.85|3570.7|3570.7|0
1617025650000|2021-03-29 13:47:30|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|0
1617025670000|2021-03-29 13:47:50|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|0
1617025680000|2021-03-29 13:48:00|3570.36|3570.36|3570.62|3570.62|3570.84|3570.84|3570.28|3570.28|0
1617025690000|2021-03-29 13:48:10|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1617025710000|2021-03-29 13:48:30|3571.25|3571.25|3570.9|3570.9|3571.3|3571.3|3570.9|3570.9|0
1617025720000|2021-03-29 13:48:40|3571.3|3571.3|3570.8|3570.8|3571.3|3571.3|3570.8|3570.8|0
1617025750000|2021-03-29 13:49:10|3571.82|3571.82|3571.08|3571.08|3571.82|3571.82|3571.08|3571.08|0
1617025760000|2021-03-29 13:49:20|3570.69|3570.69|3570.29|3570.29|3570.69|3570.69|3570.29|3570.29|0
1617025780000|2021-03-29 13:49:40|3569.4|3569.4|3569.08|3569.08|3569.47|3569.47|3569.08|3569.08|0
1617025800000|2021-03-29 13:50:00|3569.16|3569.16|3569|3569|3569.16|3569.16|3568.6|3568.6|0
1617025810000|2021-03-29 13:50:10|3569.4|3569.4|3569|3569|3569.4|3569.4|3569|3569|0
1617025820000|2021-03-29 13:50:20|3569.33|3569.33|3570.8|3570.8|3570.86|3570.86|3569.33|3569.33|0
1617025860000|2021-03-29 13:51:00|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1617025870000|2021-03-29 13:51:10|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|0
1617025880000|2021-03-29 13:51:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1617025920000|2021-03-29 13:52:00|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|0
1617025930000|2021-03-29 13:52:10|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1617025950000|2021-03-29 13:52:30|3571.89|3571.89|3572.29|3572.29|3572.29|3572.29|3571.89|3571.89|0
1617025960000|2021-03-29 13:52:40|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|3571.89|0
1617026000000|2021-03-29 13:53:20|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|0
1617026010000|2021-03-29 13:53:30|3573.08|3573.08|3574.07|3574.07|3574.07|3574.07|3573.08|3573.08|0
1617026030000|2021-03-29 13:53:50|3574.46|3574.46|3573.73|3573.73|3574.81|3574.81|3573.73|3573.73|0
1617026040000|2021-03-29 13:54:00|3573.97|3573.97|3573.89|3573.89|3573.97|3573.97|3573.89|3573.89|0
1617026050000|2021-03-29 13:54:10|3573.55|3573.55|3573.89|3573.89|3573.95|3573.95|3573.15|3573.15|0
1617026060000|2021-03-29 13:54:20|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|0
1617026090000|2021-03-29 13:54:50|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1617026120000|2021-03-29 13:55:20|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1617026130000|2021-03-29 13:55:30|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1617026140000|2021-03-29 13:55:40|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|0
1617026150000|2021-03-29 13:55:50|3574.98|3574.98|3574.24|3574.24|3574.98|3574.98|3574.24|3574.24|0
1617026160000|2021-03-29 13:56:00|3573.84|3573.84|3574.24|3574.24|3574.24|3574.24|3573.84|3573.84|0
1617026170000|2021-03-29 13:56:10|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|3573.84|0
1617026180000|2021-03-29 13:56:20|3573.96|3573.96|3574.3|3574.3|3574.3|3574.3|3573.96|3573.96|0
1617026190000|2021-03-29 13:56:30|3574.7|3574.7|3574.36|3574.36|3575.09|3575.09|3574.36|3574.36|0
1617026200000|2021-03-29 13:56:40|3574.44|3574.44|3575.23|3575.23|3575.23|3575.23|3574.44|3574.44|0
1617026220000|2021-03-29 13:57:00|3574.83|3574.83|3575.52|3575.52|3575.52|3575.52|3574.83|3574.83|0
1617026230000|2021-03-29 13:57:10|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|0
1617026240000|2021-03-29 13:57:20|3575.8|3575.8|3576.47|3576.47|3576.55|3576.55|3575.8|3575.8|0
1617026250000|2021-03-29 13:57:30|3576.86|3576.86|3576.47|3576.47|3576.86|3576.86|3576.47|3576.47|0
1617026270000|2021-03-29 13:57:50|3577.49|3577.49|3577.66|3577.66|3578.05|3578.05|3577.49|3577.49|0
1617026290000|2021-03-29 13:58:10|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1617026300000|2021-03-29 13:58:20|3577.66|3577.66|3578.45|3578.45|3578.45|3578.45|3577.66|3577.66|0
1617026310000|2021-03-29 13:58:30|3577.66|3577.66|3578.05|3578.05|3578.05|3578.05|3577.66|3577.66|0
1617026320000|2021-03-29 13:58:40|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|0
1617026340000|2021-03-29 13:59:00|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1617026390000|2021-03-29 13:59:50|3577.03|3577.03|3576.09|3576.09|3577.03|3577.03|3576.09|3576.09|0
1617026400000|2021-03-29 14:00:00|3575.74|3575.74|3574.22|3574.22|3575.74|3575.74|3574.22|3574.22|0
1617026410000|2021-03-29 14:00:10|3574.56|3574.56|3574.66|3574.66|3575.59|3575.59|3574.56|3574.56|0
1617026420000|2021-03-29 14:00:20|3574.26|3574.26|3573.86|3573.86|3574.26|3574.26|3573.86|3573.86|0
1617026450000|2021-03-29 14:00:50|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|0
1617026460000|2021-03-29 14:01:00|3574.11|3574.11|3573.96|3573.96|3574.11|3574.11|3573.96|3573.96|0
1617026470000|2021-03-29 14:01:10|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|0
1617026480000|2021-03-29 14:01:20|3574.54|3574.54|3575.1|3575.1|3575.1|3575.1|3574.54|3574.54|0
1617026490000|2021-03-29 14:01:30|3575.27|3575.27|3576.4|3576.4|3576.48|3576.48|3575.27|3575.27|0
1617026500000|2021-03-29 14:01:40|3576.06|3576.06|3575.66|3575.66|3576.06|3576.06|3575.66|3575.66|0
1617026510000|2021-03-29 14:01:50|3576|3576|3575.66|3575.66|3576|3576|3575.32|3575.32|0
1617026540000|2021-03-29 14:02:20|3576|3576|3576|3576|3576|3576|3576|3576|0
1617026550000|2021-03-29 14:02:30|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|0
1617026560000|2021-03-29 14:02:40|3575.27|3575.27|3575.27|3575.27|3575.66|3575.66|3575.27|3575.27|0
1617026610000|2021-03-29 14:03:30|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|0
1617026620000|2021-03-29 14:03:40|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|3574.72|0
1617026630000|2021-03-29 14:03:50|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|0
1617026650000|2021-03-29 14:04:10|3574.77|3574.77|3575.06|3575.06|3575.06|3575.06|3574.38|3574.38|0
1617026660000|2021-03-29 14:04:20|3575.85|3575.85|3576.15|3576.15|3576.25|3576.25|3575.85|3575.85|0
1617026670000|2021-03-29 14:04:30|3576.83|3576.83|3577.86|3577.86|3577.86|3577.86|3576.83|3576.83|0
1617026680000|2021-03-29 14:04:40|3578.2|3578.2|3577.72|3577.72|3578.52|3578.52|3577.72|3577.72|0
1617026690000|2021-03-29 14:04:50|3578.06|3578.06|3578.06|3578.06|3578.46|3578.46|3578.06|3578.06|0
1617026710000|2021-03-29 14:05:10|3578.01|3578.01|3577.67|3577.67|3578.01|3578.01|3577.67|3577.67|0
1617026720000|2021-03-29 14:05:20|3577.27|3577.27|3576.94|3576.94|3577.27|3577.27|3576.94|3576.94|0
1617026760000|2021-03-29 14:06:00|3576.54|3576.54|3576.21|3576.21|3576.54|3576.54|3576.21|3576.21|0
1617026770000|2021-03-29 14:06:10|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|3575.87|0
1617026780000|2021-03-29 14:06:20|3576.21|3576.21|3576.61|3576.61|3576.61|3576.61|3576.21|3576.21|0
1617026790000|2021-03-29 14:06:30|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1617026810000|2021-03-29 14:06:50|3575.13|3575.13|3573.71|3573.71|3575.13|3575.13|3573.71|3573.71|0
1617026820000|2021-03-29 14:07:00|3573.66|3573.66|3574.05|3574.05|3574.05|3574.05|3573.66|3573.66|0
1617026830000|2021-03-29 14:07:10|3573.66|3573.66|3573.32|3573.32|3574.05|3574.05|3573.32|3573.32|0
1617026850000|2021-03-29 14:07:30|3573.23|3573.23|3573.23|3573.23|3573.23|3573.23|3573.23|3573.23|0
1617026860000|2021-03-29 14:07:40|3573.11|3573.11|3573.26|3573.26|3573.26|3573.26|3573.11|3573.11|0
1617026870000|2021-03-29 14:07:50|3573.14|3573.14|3573.14|3573.14|3573.14|3573.14|3572.99|3572.99|0
1617026880000|2021-03-29 14:08:00|3573.54|3573.54|3573.7|3573.7|3573.7|3573.7|3573.54|3573.54|0
1617026900000|2021-03-29 14:08:20|3574.1|3574.1|3574.5|3574.5|3574.58|3574.58|3574.1|3574.1|0
1617026910000|2021-03-29 14:08:30|3574.42|3574.42|3574.42|3574.42|3574.81|3574.81|3574.42|3574.42|0
1617026920000|2021-03-29 14:08:40|3574.27|3574.27|3573.87|3573.87|3574.27|3574.27|3573.87|3573.87|0
1617026950000|2021-03-29 14:09:10|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|0
1617026960000|2021-03-29 14:09:20|3573.22|3573.22|3572.03|3572.03|3573.22|3573.22|3572.03|3572.03|0
1617026970000|2021-03-29 14:09:30|3571.58|3571.58|3571.61|3571.61|3571.98|3571.98|3571.58|3571.58|0
1617026980000|2021-03-29 14:09:40|3571.69|3571.69|3572.09|3572.09|3572.09|3572.09|3571.69|3571.69|0
1617026990000|2021-03-29 14:09:50|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|3571.74|0
1617027000000|2021-03-29 14:10:00|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1617027020000|2021-03-29 14:10:20|3571.29|3571.29|3571.29|3571.29|3571.29|3571.29|3571.29|3571.29|0
1617027030000|2021-03-29 14:10:30|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|0
1617027040000|2021-03-29 14:10:40|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|0
1617027060000|2021-03-29 14:11:00|3572.82|3572.82|3573.73|3573.73|3573.73|3573.73|3572.82|3572.82|0
1617027080000|2021-03-29 14:11:20|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1617027100000|2021-03-29 14:11:40|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1617027130000|2021-03-29 14:12:10|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|0
1617027150000|2021-03-29 14:12:30|3575.42|3575.42|3574.48|3574.48|3575.42|3575.42|3574.48|3574.48|0
1617027160000|2021-03-29 14:12:40|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1617027170000|2021-03-29 14:12:50|3573.74|3573.74|3573.4|3573.4|3573.74|3573.74|3573.4|3573.4|0
1617027180000|2021-03-29 14:13:00|3573.8|3573.8|3572.61|3572.61|3573.8|3573.8|3572.61|3572.61|0
1617027190000|2021-03-29 14:13:10|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|0
1617027200000|2021-03-29 14:13:20|3571.76|3571.76|3569.9|3569.9|3571.76|3571.76|3569.9|3569.9|0
1617027210000|2021-03-29 14:13:30|3569.5|3569.5|3568.77|3568.77|3569.5|3569.5|3568.76|3568.76|0
1617027220000|2021-03-29 14:13:40|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|0
1617027230000|2021-03-29 14:13:50|3569.91|3569.91|3570.29|3570.29|3570.29|3570.29|3569.61|3569.61|0
1617027240000|2021-03-29 14:14:00|3570.34|3570.34|3572.02|3572.02|3572.02|3572.02|3570.34|3570.34|0
1617027250000|2021-03-29 14:14:10|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|0
1617027260000|2021-03-29 14:14:20|3571.29|3571.29|3570.94|3570.94|3571.29|3571.29|3570.94|3570.94|0
1617027270000|2021-03-29 14:14:30|3571.1|3571.1|3571.79|3571.79|3571.79|3571.79|3571.1|3571.1|0
1617027310000|2021-03-29 14:15:10|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|0
1617027330000|2021-03-29 14:15:30|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|0
1617027350000|2021-03-29 14:15:50|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|0
1617027360000|2021-03-29 14:16:00|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|0
1617027370000|2021-03-29 14:16:10|3570.31|3570.31|3570.71|3570.71|3570.71|3570.71|3570.31|3570.31|0
1617027380000|2021-03-29 14:16:20|3570.21|3570.21|3569.42|3569.42|3570.21|3570.21|3569.42|3569.42|0
1617027390000|2021-03-29 14:16:30|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1617027400000|2021-03-29 14:16:40|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|0
1617027410000|2021-03-29 14:16:50|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|0
1617027420000|2021-03-29 14:17:00|3568.45|3568.45|3568.33|3568.33|3568.45|3568.45|3568.33|3568.33|0
1617027440000|2021-03-29 14:17:20|3569.13|3569.13|3568.73|3568.73|3569.13|3569.13|3568.73|3568.73|0
1617027450000|2021-03-29 14:17:30|3568.39|3568.39|3567.7|3567.7|3568.39|3568.39|3567.7|3567.7|0
1617027460000|2021-03-29 14:17:40|3567.36|3567.36|3569.58|3569.58|3569.58|3569.58|3567.36|3567.36|0
1617027470000|2021-03-29 14:17:50|3569.47|3569.47|3569.07|3569.07|3569.47|3569.47|3569.07|3569.07|0
1617027480000|2021-03-29 14:18:00|3568.39|3568.39|3568.79|3568.79|3568.79|3568.79|3568.39|3568.39|0
1617027490000|2021-03-29 14:18:10|3569.13|3569.13|3568.72|3568.72|3569.37|3569.37|3568.72|3568.72|0
1617027500000|2021-03-29 14:18:20|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1617027510000|2021-03-29 14:18:30|3569.52|3569.52|3568.89|3568.89|3569.57|3569.57|3568.89|3568.89|0
1617027540000|2021-03-29 14:19:00|3568.55|3568.55|3569.23|3569.23|3569.23|3569.23|3568.55|3568.55|0
1617027610000|2021-03-29 14:20:10|3568.89|3568.89|3568.47|3568.47|3568.89|3568.89|3568.47|3568.47|0
1617027630000|2021-03-29 14:20:30|3569.16|3569.16|3569.5|3569.5|3569.5|3569.5|3569.16|3569.16|0
1617027640000|2021-03-29 14:20:40|3569.84|3569.84|3570.18|3570.18|3570.18|3570.18|3569.84|3569.84|0
1617027650000|2021-03-29 14:20:50|3570.26|3570.26|3570.26|3570.26|3570.26|3570.26|3570.26|3570.26|0
1617027670000|2021-03-29 14:21:10|3570.66|3570.66|3570.26|3570.26|3570.66|3570.66|3570.26|3570.26|0
1617027680000|2021-03-29 14:21:20|3569.07|3569.07|3567.16|3567.16|3569.07|3569.07|3567.16|3567.16|0
1617027690000|2021-03-29 14:21:30|3567.31|3567.31|3566.52|3566.52|3567.31|3567.31|3566.52|3566.52|0
1617027700000|2021-03-29 14:21:40|3566.91|3566.91|3568.4|3568.4|3568.4|3568.4|3566.91|3566.91|0
1617027710000|2021-03-29 14:21:50|3568.48|3568.48|3569.03|3569.03|3569.03|3569.03|3568.48|3568.48|0
1617027720000|2021-03-29 14:22:00|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|0
1617027730000|2021-03-29 14:22:10|3568.92|3568.92|3567.46|3567.46|3568.92|3568.92|3567.46|3567.46|0
1617027740000|2021-03-29 14:22:20|3567.06|3567.06|3566.82|3566.82|3567.06|3567.06|3566.82|3566.82|0
1617027750000|2021-03-29 14:22:30|3566.47|3566.47|3565.68|3565.68|3566.47|3566.47|3565.68|3565.68|0
1617027760000|2021-03-29 14:22:40|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|0
1617027780000|2021-03-29 14:23:00|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|0
1617027790000|2021-03-29 14:23:10|3563.98|3563.98|3563.59|3563.59|3563.98|3563.98|3563.59|3563.59|0
1617027810000|2021-03-29 14:23:30|3563.98|3563.98|3564.49|3564.49|3564.49|3564.49|3563.98|3563.98|0
1617027820000|2021-03-29 14:23:40|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|0
1617027840000|2021-03-29 14:24:00|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|0
1617027880000|2021-03-29 14:24:40|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|0
1617027890000|2021-03-29 14:24:50|3564.15|3564.15|3563.98|3563.98|3564.15|3564.15|3563.81|3563.81|0
1617027910000|2021-03-29 14:25:10|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1617027920000|2021-03-29 14:25:20|3563.78|3563.78|3564.37|3564.37|3564.37|3564.37|3563.78|3563.78|0
1617027960000|2021-03-29 14:26:00|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1617027980000|2021-03-29 14:26:20|3564.71|3564.71|3564.55|3564.55|3564.71|3564.71|3564.55|3564.55|0
1617028000000|2021-03-29 14:26:40|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|0
1617028020000|2021-03-29 14:27:00|3564.32|3564.32|3564.32|3564.32|3564.66|3564.66|3564.32|3564.32|0
1617028030000|2021-03-29 14:27:10|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1617028050000|2021-03-29 14:27:30|3564.93|3564.93|3564.93|3564.93|3564.93|3564.93|3564.93|3564.93|0
1617028060000|2021-03-29 14:27:40|3564.98|3564.98|3565.77|3565.77|3565.77|3565.77|3564.98|3564.98|0
1617028080000|2021-03-29 14:28:00|3566.8|3566.8|3566.4|3566.4|3566.8|3566.8|3566.4|3566.4|0
1617028100000|2021-03-29 14:28:20|3566|3566|3565.84|3565.84|3566|3566|3565.84|3565.84|0
1617028140000|2021-03-29 14:29:00|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|0
1617028150000|2021-03-29 14:29:10|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|0
1617028160000|2021-03-29 14:29:20|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1617028180000|2021-03-29 14:29:40|3566.41|3566.41|3565.76|3565.76|3566.41|3566.41|3565.76|3565.76|0
1617028190000|2021-03-29 14:29:50|3565.42|3565.42|3565.02|3565.02|3565.42|3565.42|3565.02|3565.02|0
1617028200000|2021-03-29 14:30:00|3564.86|3564.86|3564.54|3564.54|3564.94|3564.94|3564.54|3564.54|0
1617028230000|2021-03-29 14:30:30|3564.46|3564.46|3564.63|3564.63|3564.63|3564.63|3564.46|3564.46|0
1617028240000|2021-03-29 14:30:40|3564.23|3564.23|3565.11|3565.11|3565.11|3565.11|3564.23|3564.23|0
1617028250000|2021-03-29 14:30:50|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|0
1617028260000|2021-03-29 14:31:00|3564.87|3564.87|3565.27|3565.27|3565.27|3565.27|3564.87|3564.87|0
1617028280000|2021-03-29 14:31:20|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|0
1617028290000|2021-03-29 14:31:30|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|0
1617028300000|2021-03-29 14:31:40|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|0
1617028310000|2021-03-29 14:31:50|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1617028330000|2021-03-29 14:32:10|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3564.97|3564.97|0
1617028350000|2021-03-29 14:32:30|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1617028360000|2021-03-29 14:32:40|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|0
1617028380000|2021-03-29 14:33:00|3564.91|3564.91|3564.57|3564.57|3564.91|3564.91|3564.57|3564.57|0
1617028390000|2021-03-29 14:33:10|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1617028410000|2021-03-29 14:33:30|3564.68|3564.68|3564.59|3564.59|3564.93|3564.93|3564.59|3564.59|0
1617028420000|2021-03-29 14:33:40|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|0
1617028440000|2021-03-29 14:34:00|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.45|3563.45|0
1617028450000|2021-03-29 14:34:10|3564.64|3564.64|3565.04|3565.04|3565.04|3565.04|3564.64|3564.64|0
1617028460000|2021-03-29 14:34:20|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|0
1617028470000|2021-03-29 14:34:30|3565.39|3565.39|3564.29|3564.29|3565.48|3565.48|3563.89|3563.89|0
1617028480000|2021-03-29 14:34:40|3563.6|3563.6|3563.5|3563.5|3563.6|3563.6|3563.5|3563.5|0
1617028490000|2021-03-29 14:34:50|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1617028500000|2021-03-29 14:35:00|3563.39|3563.39|3563.37|3563.37|3563.39|3563.39|3563.22|3563.22|0
1617028520000|2021-03-29 14:35:20|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1617028530000|2021-03-29 14:35:30|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1617028560000|2021-03-29 14:36:00|3562.51|3562.51|3562.68|3562.68|3562.68|3562.68|3562.51|3562.51|0
1617028570000|2021-03-29 14:36:10|3562.83|3562.83|3562.26|3562.26|3562.83|3562.83|3562.26|3562.26|0
1617028590000|2021-03-29 14:36:30|3562.35|3562.35|3563.25|3563.25|3563.25|3563.25|3562.35|3562.35|0
1617028600000|2021-03-29 14:36:40|3562.91|3562.91|3564.1|3564.1|3564.1|3564.1|3562.91|3562.91|0
1617028610000|2021-03-29 14:36:50|3564.18|3564.18|3564.98|3564.98|3564.98|3564.98|3564.18|3564.18|0
1617028620000|2021-03-29 14:37:00|3565.37|3565.37|3565.46|3565.46|3565.46|3565.46|3565.37|3565.37|0
1617028630000|2021-03-29 14:37:10|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1617028640000|2021-03-29 14:37:20|3566.22|3566.22|3567.02|3567.02|3567.02|3567.02|3566.22|3566.22|0
1617028660000|2021-03-29 14:37:40|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|0
1617028700000|2021-03-29 14:38:20|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|0
1617028720000|2021-03-29 14:38:40|3567.69|3567.69|3567.62|3567.62|3567.77|3567.77|3567.62|3567.62|0
1617028740000|2021-03-29 14:39:00|3567.51|3567.51|3567.54|3567.54|3567.62|3567.62|3567.51|3567.51|0
1617028750000|2021-03-29 14:39:10|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1617028760000|2021-03-29 14:39:20|3568.04|3568.04|3567.41|3567.41|3568.84|3568.84|3567.41|3567.41|0
1617028770000|2021-03-29 14:39:30|3567.5|3567.5|3567.16|3567.16|3567.5|3567.5|3567.16|3567.16|0
1617028780000|2021-03-29 14:39:40|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|0
1617028790000|2021-03-29 14:39:50|3567.02|3567.02|3566.23|3566.23|3567.02|3567.02|3566.23|3566.23|0
1617028800000|2021-03-29 14:40:00|3566.11|3566.11|3566.19|3566.19|3566.19|3566.19|3566.11|3566.11|0
1617028820000|2021-03-29 14:40:20|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1617028830000|2021-03-29 14:40:30|3566.02|3566.02|3566.36|3566.36|3566.36|3566.36|3566.02|3566.02|0
1617028840000|2021-03-29 14:40:40|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|0
1617028850000|2021-03-29 14:40:50|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|0
1617028860000|2021-03-29 14:41:00|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|0
1617028870000|2021-03-29 14:41:10|3566.33|3566.33|3565.93|3565.93|3566.33|3566.33|3565.93|3565.93|0
1617028880000|2021-03-29 14:41:20|3565.81|3565.81|3565.98|3565.98|3565.98|3565.98|3565.81|3565.81|0
1617028900000|2021-03-29 14:41:40|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1617028910000|2021-03-29 14:41:50|3566.66|3566.66|3567.58|3567.58|3567.58|3567.58|3566.66|3566.66|0
1617028920000|2021-03-29 14:42:00|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1617028930000|2021-03-29 14:42:10|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|3567.26|0
1617028940000|2021-03-29 14:42:20|3568.06|3568.06|3567.26|3567.26|3568.06|3568.06|3567.26|3567.26|0
1617028950000|2021-03-29 14:42:30|3567.66|3567.66|3565.67|3565.67|3567.66|3567.66|3565.67|3565.67|0
1617028960000|2021-03-29 14:42:40|3566.35|3566.35|3565.95|3565.95|3566.35|3566.35|3565.95|3565.95|0
1617028990000|2021-03-29 14:43:10|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|0
1617029000000|2021-03-29 14:43:20|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1617029010000|2021-03-29 14:43:30|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|0
1617029030000|2021-03-29 14:43:50|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|0
1617029040000|2021-03-29 14:44:00|3564.39|3564.39|3564.79|3564.79|3564.79|3564.79|3564.39|3564.39|0
1617029060000|2021-03-29 14:44:20|3564.71|3564.71|3564.76|3564.76|3564.76|3564.76|3564.71|3564.71|0
1617029080000|2021-03-29 14:44:40|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1617029110000|2021-03-29 14:45:10|3564.76|3564.76|3565.1|3565.1|3565.1|3565.1|3564.76|3564.76|0
1617029120000|2021-03-29 14:45:20|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|0
1617029130000|2021-03-29 14:45:30|3564.62|3564.62|3563.94|3563.94|3564.62|3564.62|3563.94|3563.94|0
1617029140000|2021-03-29 14:45:40|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1617029150000|2021-03-29 14:45:50|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|0
1617029170000|2021-03-29 14:46:10|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1617029180000|2021-03-29 14:46:20|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|0
1617029220000|2021-03-29 14:47:00|3565.1|3565.1|3565.27|3565.27|3565.27|3565.27|3564.71|3564.71|0
1617029230000|2021-03-29 14:47:10|3565.35|3565.35|3564.97|3564.97|3565.35|3565.35|3564.62|3564.62|0
1617029240000|2021-03-29 14:47:20|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|0
1617029250000|2021-03-29 14:47:30|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1617029260000|2021-03-29 14:47:40|3565.4|3565.4|3566.09|3566.09|3566.43|3566.43|3565.4|3565.4|0
1617029280000|2021-03-29 14:48:00|3565.4|3565.4|3566.05|3566.05|3566.05|3566.05|3565.24|3565.24|0
1617029290000|2021-03-29 14:48:10|3566.84|3566.84|3568.21|3568.21|3568.21|3568.21|3566.84|3566.84|0
1617029300000|2021-03-29 14:48:20|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1617029310000|2021-03-29 14:48:30|3568.53|3568.53|3569.27|3569.27|3569.27|3569.27|3568.53|3568.53|0
1617029320000|2021-03-29 14:48:40|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1617029330000|2021-03-29 14:48:50|3569.43|3569.43|3569.6|3569.6|3569.6|3569.6|3569.43|3569.43|0
1617029340000|2021-03-29 14:49:00|3570.28|3570.28|3569.31|3569.31|3570.28|3570.28|3569.23|3569.23|0
1617029350000|2021-03-29 14:49:10|3569.39|3569.39|3569.79|3569.79|3570.19|3570.19|3569.39|3569.39|0
1617029360000|2021-03-29 14:49:20|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|0
1617029370000|2021-03-29 14:49:30|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1617029380000|2021-03-29 14:49:40|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|0
1617029390000|2021-03-29 14:49:50|3570.17|3570.17|3570.85|3570.85|3570.85|3570.85|3570.17|3570.17|0
1617029410000|2021-03-29 14:50:10|3571.65|3571.65|3570.85|3570.85|3571.65|3571.65|3570.85|3570.85|0
1617029440000|2021-03-29 14:50:40|3571.65|3571.65|3571.19|3571.19|3571.65|3571.65|3570.85|3570.85|0
1617029450000|2021-03-29 14:50:50|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|0
1617029460000|2021-03-29 14:51:00|3572.22|3572.22|3572.62|3572.62|3572.62|3572.62|3572.22|3572.22|0
1617029480000|2021-03-29 14:51:20|3571.93|3571.93|3570.91|3570.91|3571.93|3571.93|3570.91|3570.91|0
1617029490000|2021-03-29 14:51:30|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|0
1617029510000|2021-03-29 14:51:50|3571.22|3571.22|3571.3|3571.3|3571.3|3571.3|3571.22|3571.22|0
1617029520000|2021-03-29 14:52:00|3571.2|3571.2|3571.25|3571.25|3571.65|3571.65|3571.14|3571.14|0
1617029530000|2021-03-29 14:52:10|3571.93|3571.93|3572.1|3572.1|3572.1|3572.1|3571.93|3571.93|0
1617029550000|2021-03-29 14:52:30|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|0
1617029560000|2021-03-29 14:52:40|3572.84|3572.84|3572.44|3572.44|3572.84|3572.84|3572.44|3572.44|0
1617029580000|2021-03-29 14:53:00|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1617029590000|2021-03-29 14:53:10|3573.47|3573.47|3573.81|3573.81|3573.81|3573.81|3573.3|3573.3|0
1617029610000|2021-03-29 14:53:30|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|0
1617029620000|2021-03-29 14:53:40|3573.62|3573.62|3573.86|3573.86|3573.86|3573.86|3573.47|3573.47|0
1617029630000|2021-03-29 14:53:50|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1617029640000|2021-03-29 14:54:00|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1617029650000|2021-03-29 14:54:10|3574.2|3574.2|3573.81|3573.81|3574.2|3574.2|3573.81|3573.81|0
1617029660000|2021-03-29 14:54:20|3573.72|3573.72|3573.14|3573.14|3573.72|3573.72|3573.05|3573.05|0
1617029670000|2021-03-29 14:54:30|3573.48|3573.48|3573.23|3573.23|3573.63|3573.63|3573.23|3573.23|0
1617029680000|2021-03-29 14:54:40|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|0
1617029690000|2021-03-29 14:54:50|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|0
1617029700000|2021-03-29 14:55:00|3572.58|3572.58|3571.35|3571.35|3572.58|3572.58|3571.35|3571.35|0
1617029730000|2021-03-29 14:55:30|3571.5|3571.5|3571.02|3571.02|3571.5|3571.5|3571.02|3571.02|0
1617029740000|2021-03-29 14:55:40|3571.42|3571.42|3570.74|3570.74|3571.42|3571.42|3570.74|3570.74|0
1617029750000|2021-03-29 14:55:50|3570.34|3570.34|3569.57|3569.57|3570.34|3570.34|3569.57|3569.57|0
1617029760000|2021-03-29 14:56:00|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1617029770000|2021-03-29 14:56:10|3569.38|3569.38|3569.39|3569.39|3569.72|3569.72|3569.38|3569.38|0
1617029790000|2021-03-29 14:56:30|3569.24|3569.24|3570.38|3570.38|3570.38|3570.38|3569.24|3569.24|0
1617029800000|2021-03-29 14:56:40|3570.13|3570.13|3570.47|3570.47|3570.47|3570.47|3570.13|3570.13|0
1617029810000|2021-03-29 14:56:50|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1617029820000|2021-03-29 14:57:00|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|0
1617029830000|2021-03-29 14:57:10|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|0
1617029860000|2021-03-29 14:57:40|3571.25|3571.25|3571.13|3571.13|3571.25|3571.25|3571.13|3571.13|0
1617029870000|2021-03-29 14:57:50|3570.73|3570.73|3570.34|3570.34|3570.73|3570.73|3570.34|3570.34|0
1617029880000|2021-03-29 14:58:00|3571.13|3571.13|3570.87|3570.87|3571.21|3571.21|3570.87|3570.87|0
1617029890000|2021-03-29 14:58:10|3571.66|3571.66|3571.32|3571.32|3571.72|3571.72|3571.32|3571.32|0
1617029900000|2021-03-29 14:58:20|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|3571.2|0
1617029930000|2021-03-29 14:58:50|3571.5|3571.5|3571.16|3571.16|3571.5|3571.5|3571.16|3571.16|0
1617029940000|2021-03-29 14:59:00|3571.01|3571.01|3571.97|3571.97|3571.97|3571.97|3571.01|3571.01|0
1617029950000|2021-03-29 14:59:10|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|0
1617029960000|2021-03-29 14:59:20|3571.73|3571.73|3571.57|3571.57|3571.73|3571.73|3571.57|3571.57|0
1617029980000|2021-03-29 14:59:40|3570.9|3570.9|3570.68|3570.68|3570.9|3570.9|3570.68|3570.68|0
1617030000000|2021-03-29 15:00:00|3571.32|3571.32|3570.66|3570.66|3571.32|3571.32|3570.66|3570.66|0
1617030010000|2021-03-29 15:00:10|3571.06|3571.06|3570.66|3570.66|3571.06|3571.06|3570.66|3570.66|0
1617030020000|2021-03-29 15:00:20|3571.06|3571.06|3570.56|3570.56|3571.06|3571.06|3570.56|3570.56|0
1617030030000|2021-03-29 15:00:30|3570.16|3570.16|3570.46|3570.46|3570.46|3570.46|3570.16|3570.16|0
1617030040000|2021-03-29 15:00:40|3570.16|3570.16|3570.56|3570.56|3570.56|3570.56|3570.16|3570.16|0
1617030050000|2021-03-29 15:00:50|3570.96|3570.96|3570.83|3570.83|3571.22|3571.22|3570.83|3570.83|0
1617030060000|2021-03-29 15:01:00|3570.95|3570.95|3571.74|3571.74|3572.14|3572.14|3570.95|3570.95|0
1617030070000|2021-03-29 15:01:10|3572.14|3572.14|3571.34|3571.34|3572.14|3572.14|3571.34|3571.34|0
1617030080000|2021-03-29 15:01:20|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1617030100000|2021-03-29 15:01:40|3571.29|3571.29|3568.9|3568.9|3571.29|3571.29|3568.9|3568.9|0
1617030110000|2021-03-29 15:01:50|3569.58|3569.58|3569.88|3569.88|3569.88|3569.88|3569.58|3569.58|0
1617030120000|2021-03-29 15:02:00|3569.8|3569.8|3570.14|3570.14|3570.48|3570.48|3569.8|3569.8|0
1617030140000|2021-03-29 15:02:20|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|0
1617030150000|2021-03-29 15:02:30|3571.9|3571.9|3571.22|3571.22|3571.9|3571.9|3571.22|3571.22|0
1617030160000|2021-03-29 15:02:40|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|0
1617030170000|2021-03-29 15:02:50|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1617030180000|2021-03-29 15:03:00|3571.56|3571.56|3571.16|3571.16|3571.56|3571.56|3571.16|3571.16|0
1617030190000|2021-03-29 15:03:10|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|0
1617030210000|2021-03-29 15:03:30|3570.88|3570.88|3570.53|3570.53|3570.88|3570.88|3570.53|3570.53|0
1617030220000|2021-03-29 15:03:40|3570.19|3570.19|3570.53|3570.53|3570.88|3570.88|3570.19|3570.19|0
1617030230000|2021-03-29 15:03:50|3570.19|3570.19|3569.86|3569.86|3570.19|3570.19|3569.86|3569.86|0
1617030240000|2021-03-29 15:04:00|3569.78|3569.78|3569.44|3569.44|3569.78|3569.78|3569.44|3569.44|0
1617030250000|2021-03-29 15:04:10|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|0
1617030260000|2021-03-29 15:04:20|3569.72|3569.72|3569.69|3569.69|3569.84|3569.84|3569.45|3569.45|0
1617030270000|2021-03-29 15:04:30|3570.03|3570.03|3570.15|3570.15|3570.15|3570.15|3570.03|3570.03|0
1617030280000|2021-03-29 15:04:40|3570.49|3570.49|3570.83|3570.83|3570.83|3570.83|3570.49|3570.49|0
1617030290000|2021-03-29 15:04:50|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|0
1617030310000|2021-03-29 15:05:10|3570.32|3570.32|3570.42|3570.42|3570.42|3570.42|3570.07|3570.07|0
1617030330000|2021-03-29 15:05:30|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|0
1617030340000|2021-03-29 15:05:40|3570.4|3570.4|3570.46|3570.46|3570.46|3570.46|3570.06|3570.06|0
1617030350000|2021-03-29 15:05:50|3570.63|3570.63|3571.39|3571.39|3571.39|3571.39|3570.63|3570.63|0
1617030360000|2021-03-29 15:06:00|3571.56|3571.56|3572.2|3572.2|3572.2|3572.2|3571.56|3571.56|0
1617030370000|2021-03-29 15:06:10|3572.28|3572.28|3573.09|3573.09|3573.09|3573.09|3572.28|3572.28|0
1617030380000|2021-03-29 15:06:20|3573.18|3573.18|3573.82|3573.82|3573.82|3573.82|3573.18|3573.18|0
1617030400000|2021-03-29 15:06:40|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|3573.49|0
1617030410000|2021-03-29 15:06:50|3573.41|3573.41|3573.26|3573.26|3573.41|3573.41|3573.26|3573.26|0
1617030420000|2021-03-29 15:07:00|3573.09|3573.09|3572.7|3572.7|3573.09|3573.09|3571.9|3571.9|0
1617030430000|2021-03-29 15:07:10|3572.78|3572.78|3573.46|3573.46|3573.46|3573.46|3572.78|3572.78|0
1617030450000|2021-03-29 15:07:30|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|0
1617030460000|2021-03-29 15:07:40|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1617030480000|2021-03-29 15:08:00|3573.38|3573.38|3572.3|3572.3|3573.38|3573.38|3572.3|3572.3|0
1617030490000|2021-03-29 15:08:10|3571.89|3571.89|3571.97|3571.97|3571.97|3571.97|3571.89|3571.89|0
1617030500000|2021-03-29 15:08:20|3571.92|3571.92|3572.31|3572.31|3572.31|3572.31|3571.92|3571.92|0
1617030510000|2021-03-29 15:08:30|3572.89|3572.89|3572.27|3572.27|3573.23|3573.23|3572.27|3572.27|0
1617030530000|2021-03-29 15:08:50|3572.67|3572.67|3573.86|3573.86|3573.86|3573.86|3572.67|3572.67|0
1617030540000|2021-03-29 15:09:00|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1617030550000|2021-03-29 15:09:10|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|0
1617030570000|2021-03-29 15:09:30|3572.99|3572.99|3572.64|3572.64|3572.99|3572.99|3572.64|3572.64|0
1617030590000|2021-03-29 15:09:50|3572.99|3572.99|3572.75|3572.75|3573.15|3573.15|3572.75|3572.75|0
1617030600000|2021-03-29 15:10:00|3573.15|3573.15|3573.54|3573.54|3573.54|3573.54|3572.75|3572.75|0
1617030610000|2021-03-29 15:10:10|3573.15|3573.15|3572.98|3572.98|3573.15|3573.15|3572.98|3572.98|0
1617030620000|2021-03-29 15:10:20|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|3573.38|0
1617030630000|2021-03-29 15:10:30|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|0
1617030640000|2021-03-29 15:10:40|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1617030650000|2021-03-29 15:10:50|3573.4|3573.4|3573.32|3573.32|3573.4|3573.4|3573.32|3573.32|0
1617030670000|2021-03-29 15:11:10|3573.47|3573.47|3573.87|3573.87|3574.26|3574.26|3573.47|3573.47|0
1617030680000|2021-03-29 15:11:20|3574.21|3574.21|3574.21|3574.21|3574.21|3574.21|3573.81|3573.81|0
1617030690000|2021-03-29 15:11:30|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|0
1617030710000|2021-03-29 15:11:50|3574.89|3574.89|3575.04|3575.04|3575.04|3575.04|3574.89|3574.89|0
1617030720000|2021-03-29 15:12:00|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|0
1617030730000|2021-03-29 15:12:10|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.21|3575.21|0
1617030740000|2021-03-29 15:12:20|3575.21|3575.21|3575.1|3575.1|3575.21|3575.21|3575.1|3575.1|0
1617030750000|2021-03-29 15:12:30|3574.42|3574.42|3574.17|3574.17|3574.42|3574.42|3574.09|3574.09|0
1617030760000|2021-03-29 15:12:40|3574.85|3574.85|3574.91|3574.91|3574.91|3574.91|3574.11|3574.11|0
1617030770000|2021-03-29 15:12:50|3574.82|3574.82|3573.66|3573.66|3574.82|3574.82|3573.66|3573.66|0
1617030780000|2021-03-29 15:13:00|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.47|3573.47|0
1617030790000|2021-03-29 15:13:10|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1617030800000|2021-03-29 15:13:20|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|0
1617030810000|2021-03-29 15:13:30|3572.53|3572.53|3572.19|3572.19|3572.53|3572.53|3572.19|3572.19|0
1617030820000|2021-03-29 15:13:40|3572.11|3572.11|3572.02|3572.02|3572.11|3572.11|3572.02|3572.02|0
1617030830000|2021-03-29 15:13:50|3571.63|3571.63|3570.89|3570.89|3571.63|3571.63|3570.89|3570.89|0
1617030840000|2021-03-29 15:14:00|3570.74|3570.74|3570|3570|3570.74|3570.74|3569.6|3569.6|0
1617030850000|2021-03-29 15:14:10|3570.11|3570.11|3570.5|3570.5|3570.5|3570.5|3570.11|3570.11|0
1617030860000|2021-03-29 15:14:20|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|0
1617030870000|2021-03-29 15:14:30|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|0
1617030880000|2021-03-29 15:14:40|3570.5|3570.5|3571.19|3571.19|3571.19|3571.19|3570.5|3570.5|0
1617030890000|2021-03-29 15:14:50|3570.84|3570.84|3571.24|3571.24|3571.24|3571.24|3570.84|3570.84|0
1617030900000|2021-03-29 15:15:00|3571.58|3571.58|3572.37|3572.37|3572.77|3572.77|3571.33|3571.33|0
1617030910000|2021-03-29 15:15:10|3571.97|3571.97|3572.06|3572.06|3572.06|3572.06|3571.97|3571.97|0
1617030920000|2021-03-29 15:15:20|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|0
1617030930000|2021-03-29 15:15:30|3573.53|3573.53|3573.14|3573.14|3573.53|3573.53|3573.14|3573.14|0
1617030960000|2021-03-29 15:16:00|3573.47|3573.47|3573.69|3573.69|3573.69|3573.69|3573.35|3573.35|0
1617030990000|2021-03-29 15:16:30|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|0
1617031000000|2021-03-29 15:16:40|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1617031010000|2021-03-29 15:16:50|3574.26|3574.26|3573.87|3573.87|3574.26|3574.26|3573.87|3573.87|0
1617031020000|2021-03-29 15:17:00|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|0
1617031040000|2021-03-29 15:17:20|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1617031060000|2021-03-29 15:17:40|3574.41|3574.41|3575.04|3575.04|3575.04|3575.04|3574.36|3574.36|0
1617031070000|2021-03-29 15:17:50|3575.12|3575.12|3576.62|3576.62|3576.62|3576.62|3574.95|3574.95|0
1617031080000|2021-03-29 15:18:00|3577.02|3577.02|3576.31|3576.31|3577.07|3577.07|3576.31|3576.31|0
1617031090000|2021-03-29 15:18:10|3576.66|3576.66|3575.97|3575.97|3577.39|3577.39|3575.97|3575.97|0
1617031100000|2021-03-29 15:18:20|3576.31|3576.31|3575.79|3575.79|3576.31|3576.31|3575.79|3575.79|0
1617031110000|2021-03-29 15:18:30|3576.19|3576.19|3576.02|3576.02|3576.19|3576.19|3576.02|3576.02|0
1617031120000|2021-03-29 15:18:40|3575.63|3575.63|3575.46|3575.46|3575.63|3575.63|3575.46|3575.46|0
1617031130000|2021-03-29 15:18:50|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1617031140000|2021-03-29 15:19:00|3575.71|3575.71|3575.31|3575.31|3576.1|3576.1|3575.31|3575.31|0
1617031150000|2021-03-29 15:19:10|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1617031170000|2021-03-29 15:19:30|3576.79|3576.79|3576.72|3576.72|3577.02|3577.02|3576.32|3576.32|0
1617031180000|2021-03-29 15:19:40|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|0
1617031190000|2021-03-29 15:19:50|3576.56|3576.56|3576.44|3576.44|3576.56|3576.56|3576.44|3576.44|0
1617031200000|2021-03-29 15:20:00|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1617031210000|2021-03-29 15:20:10|3576.17|3576.17|3575.64|3575.64|3576.17|3576.17|3575.64|3575.64|0
1617031220000|2021-03-29 15:20:20|3575.88|3575.88|3575.88|3575.88|3576|3576|3575.88|3575.88|0
1617031230000|2021-03-29 15:20:30|3576.27|3576.27|3575.59|3575.59|3576.67|3576.67|3575.59|3575.59|0
1617031240000|2021-03-29 15:20:40|3575.51|3575.51|3575.9|3575.9|3575.9|3575.9|3575.51|3575.51|0
1617031250000|2021-03-29 15:20:50|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|0
1617031270000|2021-03-29 15:21:10|3575.9|3575.9|3575.59|3575.59|3576.53|3576.53|3575.59|3575.59|0
1617031280000|2021-03-29 15:21:20|3575.53|3575.53|3575.98|3575.98|3575.98|3575.98|3575.53|3575.53|0
1617031290000|2021-03-29 15:21:30|3575.86|3575.86|3576.16|3576.16|3576.16|3576.16|3575.86|3575.86|0
1617031300000|2021-03-29 15:21:40|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1617031310000|2021-03-29 15:21:50|3576.31|3576.31|3575.76|3575.76|3576.31|3576.31|3575.76|3575.76|0
1617031320000|2021-03-29 15:22:00|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1617031340000|2021-03-29 15:22:20|3576.84|3576.84|3576.72|3576.72|3577.36|3577.36|3576.72|3576.72|0
1617031350000|2021-03-29 15:22:30|3576.81|3576.81|3577.2|3577.2|3577.2|3577.2|3576.81|3576.81|0
1617031360000|2021-03-29 15:22:40|3577.6|3577.6|3576.81|3576.81|3577.6|3577.6|3576.81|3576.81|0
1617031370000|2021-03-29 15:22:50|3577.2|3577.2|3577.13|3577.13|3577.44|3577.44|3576.81|3576.81|0
1617031390000|2021-03-29 15:23:10|3577.04|3577.04|3577.04|3577.04|3577.44|3577.44|3577.04|3577.04|0
1617031410000|2021-03-29 15:23:30|3577.44|3577.44|3577.44|3577.44|3577.84|3577.84|3577.44|3577.44|0
1617031420000|2021-03-29 15:23:40|3576.65|3576.65|3576.36|3576.36|3576.65|3576.65|3575.96|3575.96|0
1617031430000|2021-03-29 15:23:50|3576.02|3576.02|3575.09|3575.09|3576.02|3576.02|3575.09|3575.09|0
1617031440000|2021-03-29 15:24:00|3575.2|3575.2|3575.04|3575.04|3575.59|3575.59|3575.04|3575.04|0
1617031450000|2021-03-29 15:24:10|3574.95|3574.95|3574.78|3574.78|3574.95|3574.95|3574.61|3574.61|0
1617031460000|2021-03-29 15:24:20|3574.54|3574.54|3572.49|3572.49|3574.54|3574.54|3572.15|3572.15|0
1617031470000|2021-03-29 15:24:30|3572.6|3572.6|3572.94|3572.94|3572.94|3572.94|3572.6|3572.6|0
1617031480000|2021-03-29 15:24:40|3573.34|3573.34|3572.94|3572.94|3573.34|3573.34|3572.94|3572.94|0
1617031490000|2021-03-29 15:24:50|3573.34|3573.34|3572.49|3572.49|3573.46|3573.46|3572.49|3572.49|0
1617031500000|2021-03-29 15:25:00|3572.83|3572.83|3573.17|3573.17|3573.17|3573.17|3572.49|3572.49|0
1617031510000|2021-03-29 15:25:10|3573.52|3573.52|3574.34|3574.34|3574.73|3574.73|3573.43|3573.43|0
1617031520000|2021-03-29 15:25:20|3573.94|3573.94|3573.86|3573.86|3573.94|3573.94|3573.86|3573.86|0
1617031530000|2021-03-29 15:25:30|3574.25|3574.25|3573.86|3573.86|3574.25|3574.25|3573.86|3573.86|0
1617031540000|2021-03-29 15:25:40|3574.65|3574.65|3573.86|3573.86|3574.65|3574.65|3573.86|3573.86|0
1617031550000|2021-03-29 15:25:50|3574.2|3574.2|3573.94|3573.94|3574.73|3574.73|3573.86|3573.86|0
1617031560000|2021-03-29 15:26:00|3573.86|3573.86|3574.25|3574.25|3574.25|3574.25|3573.46|3573.46|0
1617031570000|2021-03-29 15:26:10|3573.86|3573.86|3573.68|3573.68|3573.86|3573.86|3573.52|3573.52|0
1617031580000|2021-03-29 15:26:20|3574.02|3574.02|3574.82|3574.82|3574.82|3574.82|3574.02|3574.02|0
1617031590000|2021-03-29 15:26:30|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1617031600000|2021-03-29 15:26:40|3574.34|3574.34|3574|3574|3574.34|3574.34|3574|3574|0
1617031610000|2021-03-29 15:26:50|3574.08|3574.08|3574.57|3574.57|3574.96|3574.96|3573.83|3573.83|0
1617031620000|2021-03-29 15:27:00|3574.46|3574.46|3574.75|3574.75|3575.2|3575.2|3574.46|3574.46|0
1617031640000|2021-03-29 15:27:20|3575.15|3575.15|3575.09|3575.09|3575.15|3575.15|3574.75|3574.75|0
1617031650000|2021-03-29 15:27:30|3575.21|3575.21|3575.26|3575.26|3575.66|3575.66|3575.21|3575.21|0
1617031680000|2021-03-29 15:28:00|3575.66|3575.66|3576.08|3576.08|3576.08|3576.08|3575.26|3575.26|0
1617031690000|2021-03-29 15:28:10|3575.69|3575.69|3576.43|3576.43|3576.43|3576.43|3575.69|3575.69|0
1617031700000|2021-03-29 15:28:20|3576.03|3576.03|3576.37|3576.37|3576.37|3576.37|3576.03|3576.03|0
1617031710000|2021-03-29 15:28:30|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|0
1617031720000|2021-03-29 15:28:40|3577.35|3577.35|3577.83|3577.83|3577.83|3577.83|3577.35|3577.35|0
1617031730000|2021-03-29 15:28:50|3577.44|3577.44|3577.83|3577.83|3577.83|3577.83|3577.44|3577.44|0
1617031740000|2021-03-29 15:29:00|3577.92|3577.92|3578.35|3578.35|3578.54|3578.54|3577.62|3577.62|0
1617031750000|2021-03-29 15:29:10|3579.14|3579.14|3579.79|3579.79|3580.18|3580.18|3579.14|3579.14|0
1617031760000|2021-03-29 15:29:20|3579.39|3579.39|3580.23|3580.23|3581.55|3581.55|3579.39|3579.39|0
1617031770000|2021-03-29 15:29:30|3579.83|3579.83|3579.48|3579.48|3580.68|3580.68|3579.48|3579.48|0
1617031780000|2021-03-29 15:29:40|3579.08|3579.08|3579.23|3579.23|3580.02|3580.02|3579.08|3579.08|0
1617031790000|2021-03-29 15:29:50|3579.63|3579.63|3579.13|3579.13|3579.63|3579.63|3578.34|3578.34|0
1617088500000|2021-03-30 07:15:00|3620.5|3620.5|3620.2|3620.2|3620.5|3620.5|3620.05|3620.05|0
1617088510000|2021-03-30 07:15:10|3620.46|3620.46|3620.51|3620.51|3620.94|3620.94|3619.71|3619.71|0
1617088520000|2021-03-30 07:15:20|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|0
1617088540000|2021-03-30 07:15:40|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|0
1617088550000|2021-03-30 07:15:50|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|0
1617088560000|2021-03-30 07:16:00|3619.7|3619.7|3619.01|3619.01|3619.7|3619.7|3619.01|3619.01|0
1617088580000|2021-03-30 07:16:20|3618.62|3618.62|3619.01|3619.01|3619.01|3619.01|3618.62|3618.62|0
1617088600000|2021-03-30 07:16:40|3618.33|3618.33|3617.65|3617.65|3618.33|3618.33|3617.65|3617.65|0
1617088610000|2021-03-30 07:16:50|3617.25|3617.25|3616.06|3616.06|3617.25|3617.25|3616.06|3616.06|0
1617088630000|2021-03-30 07:17:10|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|0
1617088640000|2021-03-30 07:17:20|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1617088650000|2021-03-30 07:17:30|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1617088660000|2021-03-30 07:17:40|3615.78|3615.78|3617.93|3617.93|3617.93|3617.93|3615.78|3615.78|0
1617088670000|2021-03-30 07:17:50|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|0
1617088680000|2021-03-30 07:18:00|3617.82|3617.82|3617.13|3617.13|3617.82|3617.82|3617.13|3617.13|0
1617088700000|2021-03-30 07:18:20|3618.21|3618.21|3618.79|3618.79|3618.79|3618.79|3618.21|3618.21|0
1617088710000|2021-03-30 07:18:30|3618.46|3618.46|3618.7|3618.7|3618.7|3618.7|3618.46|3618.46|0
1617088720000|2021-03-30 07:18:40|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|0
1617088730000|2021-03-30 07:18:50|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|3618.49|0
1617088740000|2021-03-30 07:19:00|3617.7|3617.7|3617.7|3617.7|3618.09|3618.09|3617.3|3617.3|0
1617088750000|2021-03-30 07:19:10|3617.01|3617.01|3617.7|3617.7|3617.7|3617.7|3617.01|3617.01|0
1617088760000|2021-03-30 07:19:20|3617.3|3617.3|3617.4|3617.4|3617.7|3617.7|3617.3|3617.3|0
1617088780000|2021-03-30 07:19:40|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|0
1617088790000|2021-03-30 07:19:50|3617.69|3617.69|3617.79|3617.79|3617.95|3617.95|3617.69|3617.69|0
1617088800000|2021-03-30 07:20:00|3617.69|3617.69|3619.34|3619.34|3619.34|3619.34|3617.63|3617.63|0
1617088810000|2021-03-30 07:20:10|3620.14|3620.14|3622.18|3622.18|3622.18|3622.18|3620.14|3620.14|0
1617088850000|2021-03-30 07:20:50|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|0
1617088860000|2021-03-30 07:21:00|3620.85|3620.85|3620.7|3620.7|3620.85|3620.85|3620.7|3620.7|0
1617088870000|2021-03-30 07:21:10|3621.1|3621.1|3621.78|3621.78|3621.78|3621.78|3621.1|3621.1|0
1617088880000|2021-03-30 07:21:20|3622.46|3622.46|3623.83|3623.83|3623.83|3623.83|3622.46|3622.46|0
1617088900000|2021-03-30 07:21:40|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|0
1617088910000|2021-03-30 07:21:50|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1617088930000|2021-03-30 07:22:10|3625.02|3625.02|3625.14|3625.14|3625.14|3625.14|3625.02|3625.02|0
1617088940000|2021-03-30 07:22:20|3623.09|3623.09|3625.76|3625.76|3625.76|3625.76|3623.09|3623.09|0
1617088950000|2021-03-30 07:22:30|3625.01|3625.01|3623.64|3623.64|3625.01|3625.01|3623.64|3623.64|0
1617088960000|2021-03-30 07:22:40|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1617088980000|2021-03-30 07:23:00|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1617089000000|2021-03-30 07:23:20|3622.96|3622.96|3622.56|3622.56|3622.96|3622.96|3622.56|3622.56|0
1617089020000|2021-03-30 07:23:40|3623.25|3623.25|3622.56|3622.56|3623.25|3623.25|3622.56|3622.56|0
1617089030000|2021-03-30 07:23:50|3622.17|3622.17|3620.9|3620.9|3622.17|3622.17|3620.9|3620.9|0
1617089040000|2021-03-30 07:24:00|3621.57|3621.57|3622.91|3622.91|3622.91|3622.91|3621.57|3621.57|0
1617089050000|2021-03-30 07:24:10|3623.03|3623.03|3623.03|3623.03|3623.03|3623.03|3623.03|3623.03|0
1617089060000|2021-03-30 07:24:20|3622.95|3622.95|3623.74|3623.74|3623.74|3623.74|3622.95|3622.95|0
1617089090000|2021-03-30 07:24:50|3624.93|3624.93|3624.14|3624.14|3624.93|3624.93|3624.14|3624.14|0
1617089100000|2021-03-30 07:25:00|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1617089110000|2021-03-30 07:25:10|3623.35|3623.35|3623.61|3623.61|3623.61|3623.61|3623.35|3623.35|0
1617089120000|2021-03-30 07:25:20|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.01|3624.01|0
1617089130000|2021-03-30 07:25:30|3623.61|3623.61|3623.61|3623.61|3624.01|3624.01|3623.61|3623.61|0
1617089140000|2021-03-30 07:25:40|3622.82|3622.82|3624.11|3624.11|3624.11|3624.11|3622.82|3622.82|0
1617089160000|2021-03-30 07:26:00|3623.43|3623.43|3622.74|3622.74|3623.43|3623.43|3622.74|3622.74|0
1617089170000|2021-03-30 07:26:10|3621.95|3621.95|3620.87|3620.87|3621.95|3621.95|3620.87|3620.87|0
1617089190000|2021-03-30 07:26:30|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|0
1617089200000|2021-03-30 07:26:40|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1617089210000|2021-03-30 07:26:50|3621.05|3621.05|3620.72|3620.72|3621.05|3621.05|3620.72|3620.72|0
1617089220000|2021-03-30 07:27:00|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|0
1617089230000|2021-03-30 07:27:10|3621.4|3621.4|3620.04|3620.04|3621.4|3621.4|3620.04|3620.04|0
1617089240000|2021-03-30 07:27:20|3619.89|3619.89|3619.49|3619.49|3619.89|3619.89|3619.49|3619.49|0
1617089250000|2021-03-30 07:27:30|3619.14|3619.14|3619.93|3619.93|3619.93|3619.93|3619.14|3619.14|0
1617089260000|2021-03-30 07:27:40|3619.69|3619.69|3619.69|3619.69|3619.69|3619.69|3619.69|3619.69|0
1617089310000|2021-03-30 07:28:30|3618.9|3618.9|3618.5|3618.5|3618.9|3618.9|3618.5|3618.5|0
1617089330000|2021-03-30 07:28:50|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|0
1617089340000|2021-03-30 07:29:00|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|0
1617089350000|2021-03-30 07:29:10|3618.64|3618.64|3618.85|3618.85|3618.85|3618.85|3618.64|3618.64|0
1617089380000|2021-03-30 07:29:40|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1617089390000|2021-03-30 07:29:50|3618.37|3618.37|3618.29|3618.29|3618.37|3618.37|3618.29|3618.29|0
1617089400000|2021-03-30 07:30:00|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1617089410000|2021-03-30 07:30:10|3617.62|3617.62|3618.01|3618.01|3618.01|3618.01|3617.22|3617.22|0
1617089420000|2021-03-30 07:30:20|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1617089430000|2021-03-30 07:30:30|3618.91|3618.91|3618.82|3618.82|3618.91|3618.91|3618.82|3618.82|0
1617089450000|2021-03-30 07:30:50|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|0
1617089460000|2021-03-30 07:31:00|3619.06|3619.06|3618.09|3618.09|3619.06|3619.06|3617.69|3617.69|0
1617089470000|2021-03-30 07:31:10|3618.04|3618.04|3618.67|3618.67|3619.06|3619.06|3617.98|3617.98|0
1617089480000|2021-03-30 07:31:20|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|0
1617089520000|2021-03-30 07:32:00|3618.67|3618.67|3619.06|3619.06|3619.06|3619.06|3618.67|3618.67|0
1617089530000|2021-03-30 07:32:10|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|0
1617089540000|2021-03-30 07:32:20|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|0
1617089560000|2021-03-30 07:32:40|3620.27|3620.27|3620.91|3620.91|3620.91|3620.91|3619.87|3619.87|0
1617089570000|2021-03-30 07:32:50|3620.79|3620.79|3620.79|3620.79|3620.79|3620.79|3620.79|3620.79|0
1617089590000|2021-03-30 07:33:10|3621.19|3621.19|3624.87|3624.87|3624.87|3624.87|3621.19|3621.19|0
1617089600000|2021-03-30 07:33:20|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|0
1617089610000|2021-03-30 07:33:30|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|0
1617089630000|2021-03-30 07:33:50|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1617089640000|2021-03-30 07:34:00|3624.93|3624.93|3625.11|3625.11|3625.9|3625.9|3624.25|3624.25|0
1617089650000|2021-03-30 07:34:10|3625.9|3625.9|3626.55|3626.55|3626.7|3626.7|3625.51|3625.51|0
1617089660000|2021-03-30 07:34:20|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|3626.39|0
1617089670000|2021-03-30 07:34:30|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|0
1617089690000|2021-03-30 07:34:50|3626.56|3626.56|3626.56|3626.56|3626.56|3626.56|3626.16|3626.16|0
1617089710000|2021-03-30 07:35:10|3626.5|3626.5|3626.56|3626.56|3626.56|3626.56|3626.5|3626.5|0
1617089720000|2021-03-30 07:35:20|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.48|3625.48|0
1617089730000|2021-03-30 07:35:30|3626.27|3626.27|3625.87|3625.87|3626.27|3626.27|3625.87|3625.87|0
1617089740000|2021-03-30 07:35:40|3627.06|3627.06|3627.92|3627.92|3627.92|3627.92|3626.3|3626.3|0
1617089750000|2021-03-30 07:35:50|3627.67|3627.67|3627.83|3627.83|3627.83|3627.83|3627.67|3627.67|0
1617089760000|2021-03-30 07:36:00|3628.52|3628.52|3628.52|3628.52|3628.57|3628.57|3628.52|3628.52|0
1617089770000|2021-03-30 07:36:10|3628.02|3628.02|3627.57|3627.57|3628.02|3628.02|3627.57|3627.57|0
1617089780000|2021-03-30 07:36:20|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|0
1617089800000|2021-03-30 07:36:40|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1617089810000|2021-03-30 07:36:50|3627.46|3627.46|3628.14|3628.14|3628.14|3628.14|3627.46|3627.46|0
1617089830000|2021-03-30 07:37:10|3626.77|3626.77|3626.71|3626.71|3627.11|3627.11|3626.71|3626.71|0
1617089870000|2021-03-30 07:37:50|3627.04|3627.04|3627.45|3627.45|3627.45|3627.45|3627.04|3627.04|0
1617089880000|2021-03-30 07:38:00|3627.29|3627.29|3627.69|3627.69|3627.69|3627.69|3627.29|3627.29|0
1617089900000|2021-03-30 07:38:20|3627|3627|3627|3627|3627|3627|3627|3627|0
1617089920000|2021-03-30 07:38:40|3627.4|3627.4|3627.55|3627.55|3627.55|3627.55|3627.4|3627.4|0
1617089930000|2021-03-30 07:38:50|3627.95|3627.95|3628.34|3628.34|3628.34|3628.34|3627.95|3627.95|0
1617089940000|2021-03-30 07:39:00|3628.76|3628.76|3629.92|3629.92|3629.92|3629.92|3628.76|3628.76|0
1617089950000|2021-03-30 07:39:10|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1617089960000|2021-03-30 07:39:20|3630.31|3630.31|3630.71|3630.71|3630.71|3630.71|3630.31|3630.31|0
1617090010000|2021-03-30 07:40:10|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|3630.31|0
1617090020000|2021-03-30 07:40:20|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1617090030000|2021-03-30 07:40:30|3628.73|3628.73|3628.33|3628.33|3628.73|3628.73|3628.33|3628.33|0
1617090060000|2021-03-30 07:41:00|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|0
1617090070000|2021-03-30 07:41:10|3627.83|3627.83|3627.03|3627.03|3627.83|3627.83|3627.03|3627.03|0
1617090080000|2021-03-30 07:41:20|3625.95|3625.95|3626.35|3626.35|3626.35|3626.35|3625.95|3625.95|0
1617090090000|2021-03-30 07:41:30|3625.94|3625.94|3625.94|3625.94|3625.94|3625.94|3625.94|3625.94|0
1617090100000|2021-03-30 07:41:40|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|0
1617090110000|2021-03-30 07:41:50|3626.22|3626.22|3626.62|3626.62|3626.62|3626.62|3626.22|3626.22|0
1617090120000|2021-03-30 07:42:00|3627.02|3627.02|3627.07|3627.07|3627.07|3627.07|3627.02|3627.02|0
1617090150000|2021-03-30 07:42:30|3626.96|3626.96|3626.75|3626.75|3626.96|3626.96|3626.75|3626.75|0
1617090160000|2021-03-30 07:42:40|3626.07|3626.07|3625.98|3625.98|3626.07|3626.07|3625.98|3625.98|0
1617090170000|2021-03-30 07:42:50|3625.59|3625.59|3624.45|3624.45|3625.64|3625.64|3624.45|3624.45|0
1617090180000|2021-03-30 07:43:00|3625.13|3625.13|3626.24|3626.24|3626.24|3626.24|3625.01|3625.01|0
1617090210000|2021-03-30 07:43:30|3626.45|3626.45|3626.14|3626.14|3626.54|3626.54|3626.14|3626.14|0
1617090260000|2021-03-30 07:44:20|3625.35|3625.35|3625.35|3625.35|3625.35|3625.35|3625.35|3625.35|0
1617090270000|2021-03-30 07:44:30|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|0
1617090280000|2021-03-30 07:44:40|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|0
1617090300000|2021-03-30 07:45:00|3625.92|3625.92|3626.44|3626.44|3626.44|3626.44|3625.07|3625.07|0
1617090310000|2021-03-30 07:45:10|3627.12|3627.12|3625.36|3625.36|3627.4|3627.4|3624.96|3624.96|0
1617090320000|2021-03-30 07:45:20|3625.19|3625.19|3625.36|3625.36|3625.36|3625.36|3625.19|3625.19|0
1617090330000|2021-03-30 07:45:30|3624.67|3624.67|3623.31|3623.31|3624.67|3624.67|3623.31|3623.31|0
1617090340000|2021-03-30 07:45:40|3622.62|3622.62|3623.02|3623.02|3623.02|3623.02|3622.62|3622.62|0
1617090350000|2021-03-30 07:45:50|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|0
1617090360000|2021-03-30 07:46:00|3623.03|3623.03|3623.03|3623.03|3623.28|3623.28|3623.03|3623.03|0
1617090370000|2021-03-30 07:46:10|3623.71|3623.71|3624.21|3624.21|3624.4|3624.4|3623.71|3623.71|0
1617090380000|2021-03-30 07:46:20|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1617090390000|2021-03-30 07:46:30|3625|3625|3625|3625|3625|3625|3625|3625|0
1617090400000|2021-03-30 07:46:40|3624.84|3624.84|3624.9|3624.9|3624.9|3624.9|3624.84|3624.84|0
1617090420000|2021-03-30 07:47:00|3625.58|3625.58|3626.37|3626.37|3626.37|3626.37|3625.58|3625.58|0
1617090430000|2021-03-30 07:47:10|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1617090440000|2021-03-30 07:47:20|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|0
1617090480000|2021-03-30 07:48:00|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|0
1617090490000|2021-03-30 07:48:10|3627.47|3627.47|3627.8|3627.8|3627.8|3627.8|3627.47|3627.47|0
1617090500000|2021-03-30 07:48:20|3627.01|3627.01|3626.94|3626.94|3627.01|3627.01|3626.89|3626.89|0
1617090510000|2021-03-30 07:48:30|3626.78|3626.78|3626.57|3626.57|3626.78|3626.78|3626.57|3626.57|0
1617090530000|2021-03-30 07:48:50|3626.73|3626.73|3626.57|3626.57|3626.73|3626.73|3626.57|3626.57|0
1617090540000|2021-03-30 07:49:00|3626.67|3626.67|3626.92|3626.92|3626.92|3626.92|3626.67|3626.67|0
1617090550000|2021-03-30 07:49:10|3626.98|3626.98|3628.11|3628.11|3628.17|3628.17|3626.98|3626.98|0
1617090560000|2021-03-30 07:49:20|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|0
1617090570000|2021-03-30 07:49:30|3629.08|3629.08|3628.4|3628.4|3629.08|3629.08|3628.4|3628.4|0
1617090590000|2021-03-30 07:49:50|3628.65|3628.65|3628.48|3628.48|3628.73|3628.73|3628.48|3628.48|0
1617090600000|2021-03-30 07:50:00|3628.4|3628.4|3629.04|3629.04|3629.04|3629.04|3628.4|3628.4|0
1617090610000|2021-03-30 07:50:10|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|0
1617090620000|2021-03-30 07:50:20|3628.4|3628.4|3628.1|3628.1|3628.4|3628.4|3628.1|3628.1|0
1617090670000|2021-03-30 07:51:10|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|0
1617090680000|2021-03-30 07:51:20|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|0
1617090690000|2021-03-30 07:51:30|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|0
1617090710000|2021-03-30 07:51:50|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|0
1617090720000|2021-03-30 07:52:00|3627.7|3627.7|3627.7|3627.7|3627.7|3627.7|3627.7|3627.7|0
1617090730000|2021-03-30 07:52:10|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|0
1617090740000|2021-03-30 07:52:20|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|0
1617090750000|2021-03-30 07:52:30|3628.33|3628.33|3628.73|3628.73|3629.12|3629.12|3628.33|3628.33|0
1617090760000|2021-03-30 07:52:40|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|0
1617090770000|2021-03-30 07:52:50|3628.66|3628.66|3629.46|3629.46|3629.46|3629.46|3628.5|3628.5|0
1617090780000|2021-03-30 07:53:00|3630.14|3630.14|3630.93|3630.93|3630.93|3630.93|3630.14|3630.14|0
1617090790000|2021-03-30 07:53:10|3630.25|3630.25|3630.25|3630.25|3630.25|3630.25|3630.25|3630.25|0
1617090800000|2021-03-30 07:53:20|3630.65|3630.65|3631.13|3631.13|3631.13|3631.13|3630.65|3630.65|0
1617090810000|2021-03-30 07:53:30|3630.88|3630.88|3630.88|3630.88|3630.88|3630.88|3630.88|3630.88|0
1617090830000|2021-03-30 07:53:50|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|0
1617090840000|2021-03-30 07:54:00|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1617090860000|2021-03-30 07:54:20|3630.08|3630.08|3630.48|3630.48|3630.48|3630.48|3630.08|3630.08|0
1617090900000|2021-03-30 07:55:00|3631.85|3631.85|3632.54|3632.54|3633.33|3633.33|3631.85|3631.85|0
1617090910000|2021-03-30 07:55:10|3632.94|3632.94|3633.73|3633.73|3633.73|3633.73|3632.54|3632.54|0
1617090920000|2021-03-30 07:55:20|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|0
1617090930000|2021-03-30 07:55:30|3634.21|3634.21|3633.41|3633.41|3634.21|3634.21|3633.41|3633.41|0
1617090960000|2021-03-30 07:56:00|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|0
1617090970000|2021-03-30 07:56:10|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|3632.85|0
1617090980000|2021-03-30 07:56:20|3632.06|3632.06|3632.57|3632.57|3633.25|3633.25|3632.06|3632.06|0
1617091000000|2021-03-30 07:56:40|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|0
1617091010000|2021-03-30 07:56:50|3631.2|3631.2|3630.52|3630.52|3631.2|3631.2|3630.52|3630.52|0
1617091020000|2021-03-30 07:57:00|3630.46|3630.46|3630.22|3630.22|3630.46|3630.46|3630.22|3630.22|0
1617091030000|2021-03-30 07:57:10|3630.9|3630.9|3630.99|3630.99|3630.99|3630.99|3630.9|3630.9|0
1617091040000|2021-03-30 07:57:20|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|0
1617091050000|2021-03-30 07:57:30|3629.55|3629.55|3629.55|3629.55|3629.55|3629.55|3629.55|3629.55|0
1617091060000|2021-03-30 07:57:40|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|0
1617091080000|2021-03-30 07:58:00|3629.94|3629.94|3630.77|3630.77|3630.77|3630.77|3629.94|3629.94|0
1617091090000|2021-03-30 07:58:10|3630.85|3630.85|3631.02|3631.02|3631.02|3631.02|3630.85|3630.85|0
1617091100000|2021-03-30 07:58:20|3631.17|3631.17|3631.32|3631.32|3631.32|3631.32|3631.17|3631.17|0
1617091110000|2021-03-30 07:58:30|3631.4|3631.4|3630.32|3630.32|3631.4|3631.4|3630.32|3630.32|0
1617091120000|2021-03-30 07:58:40|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|0
1617091150000|2021-03-30 07:59:10|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3632.76|3632.76|0
1617091160000|2021-03-30 07:59:20|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|0
1617091180000|2021-03-30 07:59:40|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|0
1617091190000|2021-03-30 07:59:50|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|0
1617091210000|2021-03-30 08:00:10|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|0
1617091220000|2021-03-30 08:00:20|3632.48|3632.48|3632.4|3632.4|3632.48|3632.48|3632.4|3632.4|0
1617091230000|2021-03-30 08:00:30|3632|3632|3632.4|3632.4|3632.4|3632.4|3632|3632|0
1617091250000|2021-03-30 08:00:50|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|0
1617091260000|2021-03-30 08:01:00|3633.95|3633.95|3635.48|3635.48|3635.48|3635.48|3633.95|3633.95|0
1617091270000|2021-03-30 08:01:10|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|0
1617091280000|2021-03-30 08:01:20|3636.69|3636.69|3636.69|3636.69|3636.69|3636.69|3636.69|3636.69|0
1617091290000|2021-03-30 08:01:30|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|0
1617091300000|2021-03-30 08:01:40|3636.64|3636.64|3636.24|3636.24|3636.64|3636.64|3636.24|3636.24|0
1617091310000|2021-03-30 08:01:50|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|0
1617091360000|2021-03-30 08:02:40|3638|3638|3637.21|3637.21|3638|3638|3637.21|3637.21|0
1617091370000|2021-03-30 08:02:50|3637.26|3637.26|3638.74|3638.74|3638.74|3638.74|3637.26|3637.26|0
1617091380000|2021-03-30 08:03:00|3639.53|3639.53|3642.77|3642.77|3642.77|3642.77|3639.53|3639.53|0
1617091390000|2021-03-30 08:03:10|3642.88|3642.88|3643.05|3643.05|3643.05|3643.05|3642.88|3642.88|0
1617091400000|2021-03-30 08:03:20|3642.99|3642.99|3643.05|3643.05|3643.05|3643.05|3642.99|3642.99|0
1617091410000|2021-03-30 08:03:30|3643.44|3643.44|3645.2|3645.2|3645.2|3645.2|3643.44|3643.44|0
1617091420000|2021-03-30 08:03:40|3645.37|3645.37|3645.34|3645.34|3645.97|3645.97|3645.17|3645.17|0
1617091430000|2021-03-30 08:03:50|3646.13|3646.13|3645.5|3645.5|3646.3|3646.3|3645.5|3645.5|0
1617091440000|2021-03-30 08:04:00|3645.62|3645.62|3647.67|3647.67|3647.67|3647.67|3645.62|3645.62|0
1617091450000|2021-03-30 08:04:10|3648.35|3648.35|3649.04|3649.04|3649.12|3649.12|3648.35|3648.35|0
1617091470000|2021-03-30 08:04:30|3648.72|3648.72|3646.59|3646.59|3648.72|3648.72|3646.59|3646.59|0
1617091480000|2021-03-30 08:04:40|3647.27|3647.27|3647.11|3647.11|3647.27|3647.27|3647.11|3647.11|0
1617091490000|2021-03-30 08:04:50|3646.71|3646.71|3646.71|3646.71|3646.71|3646.71|3646.71|3646.71|0
1617091500000|2021-03-30 08:05:00|3647.11|3647.11|3647.51|3647.51|3647.51|3647.51|3647.11|3647.11|0
1617091510000|2021-03-30 08:05:10|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1617091520000|2021-03-30 08:05:20|3647.51|3647.51|3647.9|3647.9|3647.9|3647.9|3647.51|3647.51|0
1617091530000|2021-03-30 08:05:30|3647.51|3647.51|3647.74|3647.74|3647.74|3647.74|3647.51|3647.51|0
1617091540000|2021-03-30 08:05:40|3648.54|3648.54|3648.43|3648.43|3648.54|3648.54|3648.37|3648.37|0
1617091560000|2021-03-30 08:06:00|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|0
1617091570000|2021-03-30 08:06:10|3646.44|3646.44|3646.84|3646.84|3646.84|3646.84|3646.05|3646.05|0
1617091590000|2021-03-30 08:06:30|3647.24|3647.24|3646.44|3646.44|3647.24|3647.24|3646.44|3646.44|0
1617091610000|2021-03-30 08:06:50|3646.19|3646.19|3645.11|3645.11|3646.19|3646.19|3645.11|3645.11|0
1617091620000|2021-03-30 08:07:00|3644.72|3644.72|3643.35|3643.35|3644.72|3644.72|3643.35|3643.35|0
1617091630000|2021-03-30 08:07:10|3643.6|3643.6|3643.08|3643.08|3643.76|3643.76|3643.08|3643.08|0
1617091640000|2021-03-30 08:07:20|3642.68|3642.68|3643.08|3643.08|3643.08|3643.08|3642.68|3642.68|0
1617091690000|2021-03-30 08:08:10|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|0
1617091700000|2021-03-30 08:08:20|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|0
1617091710000|2021-03-30 08:08:30|3641.6|3641.6|3641.6|3641.6|3641.6|3641.6|3641.6|3641.6|0
1617091740000|2021-03-30 08:09:00|3642.97|3642.97|3642.97|3642.97|3642.97|3642.97|3642.97|3642.97|0
1617091750000|2021-03-30 08:09:10|3643.05|3643.05|3643.38|3643.38|3643.38|3643.38|3643.05|3643.05|0
1617091760000|2021-03-30 08:09:20|3643.22|3643.22|3643.14|3643.14|3643.22|3643.22|3643.14|3643.14|0
1617091780000|2021-03-30 08:09:40|3643.53|3643.53|3643.14|3643.14|3643.53|3643.53|3643.14|3643.14|0
1617091790000|2021-03-30 08:09:50|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|3643.53|0
1617091800000|2021-03-30 08:10:00|3643.14|3643.14|3643.53|3643.53|3643.93|3643.93|3643.14|3643.14|0
1617091820000|2021-03-30 08:10:20|3643.37|3643.37|3643.08|3643.08|3643.48|3643.48|3643.08|3643.08|0
1617091830000|2021-03-30 08:10:30|3642.5|3642.5|3642.59|3642.59|3642.59|3642.59|3642.5|3642.5|0
1617091840000|2021-03-30 08:10:40|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|0
1617091860000|2021-03-30 08:11:00|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|0
1617091870000|2021-03-30 08:11:10|3643.32|3643.32|3644.11|3644.11|3644.11|3644.11|3643.32|3643.32|0
1617091880000|2021-03-30 08:11:20|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|0
1617091920000|2021-03-30 08:12:00|3643.82|3643.82|3644.22|3644.22|3644.22|3644.22|3643.82|3643.82|0
1617091930000|2021-03-30 08:12:10|3644.88|3644.88|3645.05|3645.05|3645.05|3645.05|3644.88|3644.88|0
1617091940000|2021-03-30 08:12:20|3645.13|3645.13|3644.88|3644.88|3645.13|3645.13|3644.88|3644.88|0
1617091980000|2021-03-30 08:13:00|3644.49|3644.49|3645.15|3645.15|3645.15|3645.15|3644.49|3644.49|0
1617091990000|2021-03-30 08:13:10|3645.23|3645.23|3646.44|3646.44|3646.44|3646.44|3645.23|3645.23|0
1617092000000|2021-03-30 08:13:20|3646.04|3646.04|3646.31|3646.31|3646.87|3646.87|3646.04|3646.04|0
1617092010000|2021-03-30 08:13:30|3646.14|3646.14|3645.65|3645.65|3646.39|3646.39|3645.65|3645.65|0
1617092030000|2021-03-30 08:13:50|3644.96|3644.96|3644.65|3644.65|3644.96|3644.96|3644.48|3644.48|0
1617092050000|2021-03-30 08:14:10|3645.14|3645.14|3645.06|3645.06|3645.14|3645.14|3644.81|3644.81|0
1617092060000|2021-03-30 08:14:20|3644.9|3644.9|3643.85|3643.85|3644.9|3644.9|3643.85|3643.85|0
1617092070000|2021-03-30 08:14:30|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|0
1617092100000|2021-03-30 08:15:00|3644.77|3644.77|3643.77|3643.77|3644.77|3644.77|3643.77|3643.77|0
1617092120000|2021-03-30 08:15:20|3643.38|3643.38|3643.31|3643.31|3643.71|3643.71|3643.31|3643.31|0
1617092130000|2021-03-30 08:15:30|3643.39|3643.39|3642.98|3642.98|3643.39|3643.39|3642.98|3642.98|0
1617092150000|2021-03-30 08:15:50|3642.86|3642.86|3643.54|3643.54|3643.54|3643.54|3642.86|3642.86|0
1617092160000|2021-03-30 08:16:00|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|0
1617092170000|2021-03-30 08:16:10|3643.18|3643.18|3642.94|3642.94|3643.18|3643.18|3642.25|3642.25|0
1617092180000|2021-03-30 08:16:20|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|0
1617092200000|2021-03-30 08:16:40|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|0
1617092210000|2021-03-30 08:16:50|3643.01|3643.01|3643.01|3643.01|3643.01|3643.01|3643.01|3643.01|0
1617092260000|2021-03-30 08:17:40|3643.4|3643.4|3643.4|3643.4|3643.4|3643.4|3643.4|3643.4|0
1617092270000|2021-03-30 08:17:50|3643.65|3643.65|3643.65|3643.65|3643.65|3643.65|3643.65|3643.65|0
1617092280000|2021-03-30 08:18:00|3643.25|3643.25|3642.92|3642.92|3643.25|3643.25|3642.92|3642.92|0
1617092300000|2021-03-30 08:18:20|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|3643.61|0
1617092310000|2021-03-30 08:18:30|3643.55|3643.55|3643.66|3643.66|3643.66|3643.66|3643.55|3643.55|0
1617092320000|2021-03-30 08:18:40|3643.26|3643.26|3643.66|3643.66|3643.66|3643.66|3643.26|3643.26|0
1617092340000|2021-03-30 08:19:00|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|0
1617092360000|2021-03-30 08:19:20|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|0
1617092370000|2021-03-30 08:19:30|3644.47|3644.47|3644.8|3644.8|3644.8|3644.8|3644.47|3644.47|0
1617092380000|2021-03-30 08:19:40|3644.01|3644.01|3644.8|3644.8|3644.8|3644.8|3644.01|3644.01|0
1617092390000|2021-03-30 08:19:50|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|3645.2|0
1617092400000|2021-03-30 08:20:00|3645.88|3645.88|3646.12|3646.12|3646.12|3646.12|3645.88|3645.88|0
1617092410000|2021-03-30 08:20:10|3645.72|3645.72|3645.72|3645.72|3645.72|3645.72|3645.72|3645.72|0
1617092420000|2021-03-30 08:20:20|3644.93|3644.93|3645.41|3645.41|3645.41|3645.41|3644.93|3644.93|0
1617092440000|2021-03-30 08:20:40|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|0
1617092450000|2021-03-30 08:20:50|3644.53|3644.53|3644.28|3644.28|3644.53|3644.53|3644.28|3644.28|0
1617092460000|2021-03-30 08:21:00|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|0
1617092500000|2021-03-30 08:21:40|3644.91|3644.91|3644.58|3644.58|3644.91|3644.91|3644.58|3644.58|0
1617092520000|2021-03-30 08:22:00|3643.79|3643.79|3643.29|3643.29|3643.79|3643.79|3643.29|3643.29|0
1617092540000|2021-03-30 08:22:20|3642.9|3642.9|3643.29|3643.29|3643.29|3643.29|3642.9|3642.9|0
1617092560000|2021-03-30 08:22:40|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|0
1617092590000|2021-03-30 08:23:10|3642.21|3642.21|3642.38|3642.38|3642.38|3642.38|3642.21|3642.21|0
1617092600000|2021-03-30 08:23:20|3641.98|3641.98|3642.1|3642.1|3642.1|3642.1|3641.98|3641.98|0
1617092620000|2021-03-30 08:23:40|3642.05|3642.05|3641.99|3641.99|3642.05|3642.05|3641.99|3641.99|0
1617092660000|2021-03-30 08:24:20|3641.2|3641.2|3641.88|3641.88|3641.88|3641.88|3641.2|3641.2|0
1617092690000|2021-03-30 08:24:50|3642.28|3642.28|3641.88|3641.88|3642.28|3642.28|3641.88|3641.88|0
1617092700000|2021-03-30 08:25:00|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|3641.72|0
1617092710000|2021-03-30 08:25:10|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|0
1617092750000|2021-03-30 08:25:50|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|0
1617092760000|2021-03-30 08:26:00|3641.87|3641.87|3641.18|3641.18|3641.87|3641.87|3641.18|3641.18|0
1617092810000|2021-03-30 08:26:50|3640.39|3640.39|3640.39|3640.39|3640.39|3640.39|3640.39|3640.39|0
1617092830000|2021-03-30 08:27:10|3640.31|3640.31|3641.5|3641.5|3641.5|3641.5|3640.31|3640.31|0
1617092840000|2021-03-30 08:27:20|3641.1|3641.1|3641.1|3641.1|3641.1|3641.1|3641.1|3641.1|0
1617092850000|2021-03-30 08:27:30|3641.78|3641.78|3641.1|3641.1|3641.78|3641.78|3641.1|3641.1|0
1617092860000|2021-03-30 08:27:40|3640.42|3640.42|3639.73|3639.73|3640.42|3640.42|3639.73|3639.73|0
1617092880000|2021-03-30 08:28:00|3639.9|3639.9|3641.66|3641.66|3641.66|3641.66|3639.9|3639.9|0
1617092890000|2021-03-30 08:28:10|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|0
1617092910000|2021-03-30 08:28:30|3641.66|3641.66|3641.66|3641.66|3641.66|3641.66|3641.66|3641.66|0
1617092940000|2021-03-30 08:29:00|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|0
1617092960000|2021-03-30 08:29:20|3643.14|3643.14|3643.54|3643.54|3643.54|3643.54|3643.14|3643.14|0
1617093010000|2021-03-30 08:30:10|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|0
1617093020000|2021-03-30 08:30:20|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|0
1617093050000|2021-03-30 08:30:50|3642.58|3642.58|3642.49|3642.49|3642.58|3642.58|3642.49|3642.49|0
1617093060000|2021-03-30 08:31:00|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|0
1617093070000|2021-03-30 08:31:10|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|0
1617093080000|2021-03-30 08:31:20|3642.85|3642.85|3642.46|3642.46|3642.85|3642.85|3642.46|3642.46|0
1617093090000|2021-03-30 08:31:30|3642.54|3642.54|3642.52|3642.52|3642.62|3642.62|3642.52|3642.52|0
1617093100000|2021-03-30 08:31:40|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1617093120000|2021-03-30 08:32:00|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|0
1617093140000|2021-03-30 08:32:20|3642.83|3642.83|3642.43|3642.43|3642.83|3642.83|3642.43|3642.43|0
1617093150000|2021-03-30 08:32:30|3641.75|3641.75|3641.07|3641.07|3641.75|3641.75|3641.07|3641.07|0
1617093200000|2021-03-30 08:33:20|3640.71|3640.71|3639.58|3639.58|3640.71|3640.71|3639.58|3639.58|0
1617093230000|2021-03-30 08:33:50|3639.19|3639.19|3639.19|3639.19|3639.19|3639.19|3639.19|3639.19|0
1617093240000|2021-03-30 08:34:00|3639.13|3639.13|3639.53|3639.53|3639.53|3639.53|3639.13|3639.13|0
1617093250000|2021-03-30 08:34:10|3639.93|3639.93|3639.84|3639.84|3639.93|3639.93|3639.84|3639.84|0
1617093260000|2021-03-30 08:34:20|3639.45|3639.45|3639.45|3639.45|3639.45|3639.45|3639.45|3639.45|0
1617093280000|2021-03-30 08:34:40|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|0
1617093300000|2021-03-30 08:35:00|3640.49|3640.49|3640.49|3640.49|3640.49|3640.49|3640.49|3640.49|0
1617093310000|2021-03-30 08:35:10|3640.32|3640.32|3640.57|3640.57|3640.57|3640.57|3640.32|3640.32|0
1617093320000|2021-03-30 08:35:20|3640.18|3640.18|3640.18|3640.18|3640.18|3640.18|3640.18|3640.18|0
1617093330000|2021-03-30 08:35:30|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|0
1617093340000|2021-03-30 08:35:40|3640.26|3640.26|3640.26|3640.26|3640.26|3640.26|3640.26|3640.26|0
1617093350000|2021-03-30 08:35:50|3639.47|3639.47|3640.15|3640.15|3640.15|3640.15|3639.47|3639.47|0
1617093360000|2021-03-30 08:36:00|3640.31|3640.31|3641|3641|3641|3641|3640.31|3640.31|0
1617093380000|2021-03-30 08:36:20|3640.6|3640.6|3640.27|3640.27|3640.6|3640.6|3640.27|3640.27|0
1617093390000|2021-03-30 08:36:30|3640.67|3640.67|3640.43|3640.43|3640.67|3640.67|3640.43|3640.43|0
1617093400000|2021-03-30 08:36:40|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|0
1617093420000|2021-03-30 08:37:00|3640.59|3640.59|3641.29|3641.29|3641.29|3641.29|3640.44|3640.44|0
1617093450000|2021-03-30 08:37:30|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|0
1617093480000|2021-03-30 08:38:00|3640.5|3640.5|3641.18|3641.18|3641.18|3641.18|3640.5|3640.5|0
1617093520000|2021-03-30 08:38:40|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|0
1617093560000|2021-03-30 08:39:20|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|0
1617093580000|2021-03-30 08:39:40|3641.31|3641.31|3641.31|3641.31|3641.31|3641.31|3641.31|3641.31|0
1617093590000|2021-03-30 08:39:50|3640.97|3640.97|3640.81|3640.81|3640.97|3640.97|3640.81|3640.81|0
1617093600000|2021-03-30 08:40:00|3640.13|3640.13|3639.05|3639.05|3640.13|3640.13|3639.05|3639.05|0
1617093620000|2021-03-30 08:40:20|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|0
1617093630000|2021-03-30 08:40:30|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|0
1617093640000|2021-03-30 08:40:40|3639.28|3639.28|3639.64|3639.64|3639.64|3639.64|3639.28|3639.28|0
1617093660000|2021-03-30 08:41:00|3639.39|3639.39|3639.39|3639.39|3639.39|3639.39|3639.39|3639.39|0
1617093670000|2021-03-30 08:41:10|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|0
1617093690000|2021-03-30 08:41:30|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|0
1617093720000|2021-03-30 08:42:00|3638.68|3638.68|3638.77|3638.77|3638.77|3638.77|3638.68|3638.68|0
1617093740000|2021-03-30 08:42:20|3639.16|3639.16|3639.16|3639.16|3639.16|3639.16|3639.16|3639.16|0
1617093800000|2021-03-30 08:43:20|3638.77|3638.77|3639.48|3639.48|3639.56|3639.56|3638.77|3638.77|0
1617093810000|2021-03-30 08:43:30|3639.72|3639.72|3639.97|3639.97|3639.97|3639.97|3639.72|3639.72|0
1617093830000|2021-03-30 08:43:50|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|0
1617093840000|2021-03-30 08:44:00|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|0
1617093860000|2021-03-30 08:44:20|3639.58|3639.58|3639.58|3639.58|3639.58|3639.58|3639.58|3639.58|0
1617093880000|2021-03-30 08:44:40|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|0
1617093890000|2021-03-30 08:44:50|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1617093900000|2021-03-30 08:45:00|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|0
1617093910000|2021-03-30 08:45:10|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1617093920000|2021-03-30 08:45:20|3638.73|3638.73|3638.04|3638.04|3638.73|3638.73|3638.04|3638.04|0
1617093940000|2021-03-30 08:45:40|3636|3636|3636|3636|3636|3636|3636|3636|0
1617093950000|2021-03-30 08:45:50|3635.6|3635.6|3635.6|3635.6|3635.6|3635.6|3635.6|3635.6|0
1617093960000|2021-03-30 08:46:00|3635.35|3635.35|3635.35|3635.35|3635.35|3635.35|3635.35|3635.35|0
1617093980000|2021-03-30 08:46:20|3635.1|3635.1|3634.39|3634.39|3635.1|3635.1|3634.31|3634.31|0
1617093990000|2021-03-30 08:46:30|3634.56|3634.56|3634.72|3634.72|3634.72|3634.72|3634.56|3634.56|0
1617094000000|2021-03-30 08:46:40|3634.8|3634.8|3635.38|3635.38|3635.38|3635.38|3634.8|3634.8|0
1617094020000|2021-03-30 08:47:00|3635.47|3635.47|3635.86|3635.86|3636.03|3636.03|3635.47|3635.47|0
1617094040000|2021-03-30 08:47:20|3635.95|3635.95|3636.34|3636.34|3636.34|3636.34|3635.55|3635.55|0
1617094050000|2021-03-30 08:47:30|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|0
1617094070000|2021-03-30 08:47:50|3636.26|3636.26|3636.51|3636.51|3636.51|3636.51|3636.26|3636.26|0
1617094080000|2021-03-30 08:48:00|3636.43|3636.43|3636.01|3636.01|3636.43|3636.43|3636.01|3636.01|0
1617094090000|2021-03-30 08:48:10|3636.41|3636.41|3636.81|3636.81|3636.81|3636.81|3636.41|3636.41|0
1617094100000|2021-03-30 08:48:20|3636.86|3636.86|3636.86|3636.86|3636.86|3636.86|3636.86|3636.86|0
1617094110000|2021-03-30 08:48:30|3636.46|3636.46|3636.46|3636.46|3636.46|3636.46|3636.46|3636.46|0
1617094120000|2021-03-30 08:48:40|3636.22|3636.22|3635.75|3635.75|3636.22|3636.22|3635.75|3635.75|0
1617094140000|2021-03-30 08:49:00|3635.35|3635.35|3636.1|3636.1|3636.1|3636.1|3635.35|3635.35|0
1617094190000|2021-03-30 08:49:50|3636.79|3636.79|3636.79|3636.79|3636.79|3636.79|3636.79|3636.79|0
1617094200000|2021-03-30 08:50:00|3635.99|3635.99|3635.31|3635.31|3635.99|3635.99|3635.31|3635.31|0
1617094220000|2021-03-30 08:50:20|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|0
1617094250000|2021-03-30 08:50:50|3635.12|3635.12|3634.87|3634.87|3635.12|3635.12|3634.71|3634.71|0
1617094260000|2021-03-30 08:51:00|3634.48|3634.48|3634.77|3634.77|3634.87|3634.87|3634.48|3634.48|0
1617094280000|2021-03-30 08:51:20|3634.66|3634.66|3633.79|3633.79|3634.72|3634.72|3633.79|3633.79|0
1617094290000|2021-03-30 08:51:30|3633.89|3633.89|3632.53|3632.53|3633.89|3633.89|3632.53|3632.53|0
1617094310000|2021-03-30 08:51:50|3631.85|3631.85|3631.68|3631.68|3631.85|3631.85|3631.68|3631.68|0
1617094320000|2021-03-30 08:52:00|3630.89|3630.89|3632.93|3632.93|3633.09|3633.09|3630.89|3630.89|0
1617094330000|2021-03-30 08:52:10|3633.61|3633.61|3633.61|3633.61|3633.61|3633.61|3633.61|3633.61|0
1617094360000|2021-03-30 08:52:40|3633.21|3633.21|3633.61|3633.61|3633.61|3633.61|3633.21|3633.21|0
1617094370000|2021-03-30 08:52:50|3632.93|3632.93|3632.45|3632.45|3633.32|3633.32|3632.45|3632.45|0
1617094400000|2021-03-30 08:53:20|3632.56|3632.56|3632.45|3632.45|3632.56|3632.56|3632.45|3632.45|0
1617094420000|2021-03-30 08:53:40|3632.2|3632.2|3632.99|3632.99|3632.99|3632.99|3632.2|3632.2|0
1617094430000|2021-03-30 08:53:50|3633.49|3633.49|3633.88|3633.88|3634.28|3634.28|3633.49|3633.49|0
1617094440000|2021-03-30 08:54:00|3633.72|3633.72|3633.72|3633.72|3633.72|3633.72|3633.72|3633.72|0
1617094450000|2021-03-30 08:54:10|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|0
1617094470000|2021-03-30 08:54:30|3634.64|3634.64|3634.52|3634.52|3634.64|3634.64|3634.52|3634.52|0
1617094490000|2021-03-30 08:54:50|3635.31|3635.31|3635.31|3635.31|3635.31|3635.31|3635.31|3635.31|0
1617094500000|2021-03-30 08:55:00|3635.21|3635.21|3634.99|3634.99|3635.21|3635.21|3634.99|3634.99|0
1617094530000|2021-03-30 08:55:30|3634.82|3634.82|3633.78|3633.78|3634.82|3634.82|3633.78|3633.78|0
1617094550000|2021-03-30 08:55:50|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|0
1617094560000|2021-03-30 08:56:00|3633.07|3633.07|3633.07|3633.07|3633.07|3633.07|3633.07|3633.07|0
1617094570000|2021-03-30 08:56:10|3633.86|3633.86|3633.86|3633.86|3633.86|3633.86|3633.86|3633.86|0
1617094580000|2021-03-30 08:56:20|3633.07|3633.07|3632.78|3632.78|3633.47|3633.47|3632.78|3632.78|0
1617094590000|2021-03-30 08:56:30|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|3632.21|0
1617094610000|2021-03-30 08:56:50|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|0
1617094630000|2021-03-30 08:57:10|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3632.89|3632.89|0
1617094650000|2021-03-30 08:57:30|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|0
1617094680000|2021-03-30 08:58:00|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|0
1617094690000|2021-03-30 08:58:10|3632.22|3632.22|3632.22|3632.22|3632.22|3632.22|3632.22|3632.22|0
1617094700000|2021-03-30 08:58:20|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|0
1617094750000|2021-03-30 08:59:10|3632.21|3632.21|3631.81|3631.81|3632.21|3632.21|3631.41|3631.41|0
1617094770000|2021-03-30 08:59:30|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|0
1617094780000|2021-03-30 08:59:40|3631.13|3631.13|3631.03|3631.03|3631.13|3631.13|3630.97|3630.97|0
1617094790000|2021-03-30 08:59:50|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|0
1617094800000|2021-03-30 09:00:00|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.03|3631.03|0
1617094830000|2021-03-30 09:00:30|3631.2|3631.2|3630.12|3630.12|3631.2|3631.2|3630.12|3630.12|0
1617094840000|2021-03-30 09:00:40|3630.07|3630.07|3630.46|3630.46|3630.46|3630.46|3630.07|3630.07|0
1617094850000|2021-03-30 09:00:50|3630.13|3630.13|3629.97|3629.97|3630.13|3630.13|3629.97|3629.97|0
1617094870000|2021-03-30 09:01:10|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|0
1617094890000|2021-03-30 09:01:30|3629.95|3629.95|3629.87|3629.87|3629.95|3629.95|3629.87|3629.87|0
1617094900000|2021-03-30 09:01:40|3629.62|3629.62|3630.02|3630.02|3630.02|3630.02|3629.62|3629.62|0
1617094910000|2021-03-30 09:01:50|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|0
1617094920000|2021-03-30 09:02:00|3629.23|3629.23|3629.14|3629.14|3629.23|3629.23|3629.14|3629.14|0
1617094930000|2021-03-30 09:02:10|3627.95|3627.95|3627.54|3627.54|3627.95|3627.95|3627.54|3627.54|0
1617094940000|2021-03-30 09:02:20|3626.86|3626.86|3627.24|3627.24|3627.24|3627.24|3625.67|3625.67|0
1617094950000|2021-03-30 09:02:30|3627.57|3627.57|3627.24|3627.24|3627.57|3627.57|3627.24|3627.24|0
1617094960000|2021-03-30 09:02:40|3627.33|3627.33|3626.83|3626.83|3627.33|3627.33|3626.83|3626.83|0
1617094980000|2021-03-30 09:03:00|3627.23|3627.23|3626.73|3626.73|3627.23|3627.23|3626.73|3626.73|0
1617094990000|2021-03-30 09:03:10|3626.4|3626.4|3625.76|3625.76|3626.4|3626.4|3625.76|3625.76|0
1617095000000|2021-03-30 09:03:20|3625.37|3625.37|3625.37|3625.37|3625.37|3625.37|3625.37|3625.37|0
1617095030000|2021-03-30 09:03:50|3625.53|3625.53|3625.45|3625.45|3625.53|3625.53|3625.45|3625.45|0
1617095040000|2021-03-30 09:04:00|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|0
1617095060000|2021-03-30 09:04:20|3624.89|3624.89|3625|3625|3625.05|3625.05|3624.89|3624.89|0
1617095080000|2021-03-30 09:04:40|3625.11|3625.11|3625.27|3625.27|3625.27|3625.27|3625.05|3625.05|0
1617095090000|2021-03-30 09:04:50|3625.32|3625.32|3625.37|3625.37|3625.37|3625.37|3625.32|3625.32|0
1617095100000|2021-03-30 09:05:00|3624.98|3624.98|3625.43|3625.43|3625.43|3625.43|3624.98|3624.98|0
1617095110000|2021-03-30 09:05:10|3625.48|3625.48|3624.23|3624.23|3626.16|3626.16|3624.23|3624.23|0
1617095120000|2021-03-30 09:05:20|3624.34|3624.34|3624.34|3624.34|3624.39|3624.39|3624.34|3624.34|0
1617095130000|2021-03-30 09:05:30|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1617095140000|2021-03-30 09:05:40|3624|3624|3624.39|3624.39|3624.39|3624.39|3624|3624|0
1617095150000|2021-03-30 09:05:50|3624.45|3624.45|3624.39|3624.39|3624.45|3624.45|3624.39|3624.39|0
1617095160000|2021-03-30 09:06:00|3624.14|3624.14|3624.06|3624.06|3624.14|3624.14|3624.06|3624.06|0
1617095190000|2021-03-30 09:06:30|3624.14|3624.14|3621.41|3621.41|3624.14|3624.14|3621.41|3621.41|0
1617095200000|2021-03-30 09:06:40|3621.31|3621.31|3620.91|3620.91|3621.31|3621.31|3620.91|3620.91|0
1617095220000|2021-03-30 09:07:00|3620.96|3620.96|3621.02|3621.02|3621.02|3621.02|3620.96|3620.96|0
1617095230000|2021-03-30 09:07:10|3621.41|3621.41|3621.71|3621.71|3621.8|3621.8|3621.41|3621.41|0
1617095240000|2021-03-30 09:07:20|3621.77|3621.77|3621.87|3621.87|3621.87|3621.87|3621.77|3621.77|0
1617095260000|2021-03-30 09:07:40|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1617095270000|2021-03-30 09:07:50|3621.64|3621.64|3621.34|3621.34|3621.64|3621.64|3621.34|3621.34|0
1617095280000|2021-03-30 09:08:00|3621.5|3621.5|3621.5|3621.5|3621.5|3621.5|3621.5|3621.5|0
1617095290000|2021-03-30 09:08:10|3621.66|3621.66|3621.61|3621.61|3621.66|3621.66|3621.61|3621.61|0
1617095300000|2021-03-30 09:08:20|3621.71|3621.71|3621.77|3621.77|3621.77|3621.77|3621.71|3621.71|0
1617095310000|2021-03-30 09:08:30|3621.45|3621.45|3620.82|3620.82|3621.45|3621.45|3620.82|3620.82|0
1617095320000|2021-03-30 09:08:40|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|0
1617095350000|2021-03-30 09:09:10|3620.19|3620.19|3620.82|3620.82|3620.82|3620.82|3620.02|3620.02|0
1617095360000|2021-03-30 09:09:20|3621.83|3621.83|3622.51|3622.51|3622.51|3622.51|3621.83|3621.83|0
1617095370000|2021-03-30 09:09:30|3622.91|3622.91|3623.59|3623.59|3623.99|3623.99|3622.91|3622.91|0
1617095380000|2021-03-30 09:09:40|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1617095390000|2021-03-30 09:09:50|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|0
1617095420000|2021-03-30 09:10:20|3624.89|3624.89|3623.7|3623.7|3624.89|3624.89|3623.7|3623.7|0
1617095430000|2021-03-30 09:10:30|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|3624.49|0
1617095440000|2021-03-30 09:10:40|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1617095460000|2021-03-30 09:11:00|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|0
1617095490000|2021-03-30 09:11:30|3624.44|3624.44|3624.44|3624.44|3624.44|3624.44|3624.44|3624.44|0
1617095510000|2021-03-30 09:11:50|3625.23|3625.23|3626.77|3626.77|3627.56|3627.56|3625.23|3625.23|0
1617095520000|2021-03-30 09:12:00|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1617095530000|2021-03-30 09:12:10|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|0
1617095540000|2021-03-30 09:12:20|3626.65|3626.65|3626.53|3626.53|3626.65|3626.65|3626.53|3626.53|0
1617095570000|2021-03-30 09:12:50|3626.2|3626.2|3625.25|3625.25|3626.53|3626.53|3625.25|3625.25|0
1617095580000|2021-03-30 09:13:00|3625.5|3625.5|3624.26|3624.26|3625.62|3625.62|3624.26|3624.26|0
1617095640000|2021-03-30 09:14:00|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1617095650000|2021-03-30 09:14:10|3624.61|3624.61|3625.04|3625.04|3625.04|3625.04|3624.36|3624.36|0
1617095660000|2021-03-30 09:14:20|3624.36|3624.36|3624.78|3624.78|3625.55|3625.55|3624.36|3624.36|0
1617095670000|2021-03-30 09:14:30|3625|3625|3625|3625|3625|3625|3625|3625|0
1617095690000|2021-03-30 09:14:50|3624.2|3624.2|3623.87|3623.87|3624.2|3624.2|3623.87|3623.87|0
1617095700000|2021-03-30 09:15:00|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|0
1617095710000|2021-03-30 09:15:10|3623.08|3623.08|3623|3623|3623.08|3623.08|3623|3623|0
1617095720000|2021-03-30 09:15:20|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1617095740000|2021-03-30 09:15:40|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|0
1617095760000|2021-03-30 09:16:00|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1617095780000|2021-03-30 09:16:20|3620.44|3620.44|3620.84|3620.84|3620.84|3620.84|3620.44|3620.44|0
1617095800000|2021-03-30 09:16:40|3620.16|3620.16|3619.47|3619.47|3620.16|3620.16|3619.47|3619.47|0
1617095810000|2021-03-30 09:16:50|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|0
1617095820000|2021-03-30 09:17:00|3619.83|3619.83|3620.14|3620.14|3620.14|3620.14|3619.74|3619.74|0
1617095840000|2021-03-30 09:17:20|3619.74|3619.74|3619.74|3619.74|3619.74|3619.74|3619.74|3619.74|0
1617095870000|2021-03-30 09:17:50|3619.5|3619.5|3619.16|3619.16|3619.5|3619.5|3619.16|3619.16|0
1617095880000|2021-03-30 09:18:00|3618.77|3618.77|3617.65|3617.65|3618.77|3618.77|3617.65|3617.65|0
1617095890000|2021-03-30 09:18:10|3617.76|3617.76|3615.55|3615.55|3617.76|3617.76|3615.55|3615.55|0
1617095910000|2021-03-30 09:18:30|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|0
1617095940000|2021-03-30 09:19:00|3615.55|3615.55|3615.95|3615.95|3615.95|3615.95|3615.55|3615.55|0
1617095960000|2021-03-30 09:19:20|3615.86|3615.86|3615.28|3615.28|3615.86|3615.86|3615.28|3615.28|0
1617095970000|2021-03-30 09:19:30|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1617095980000|2021-03-30 09:19:40|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|0
1617095990000|2021-03-30 09:19:50|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|0
1617096000000|2021-03-30 09:20:00|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3612.28|3612.28|0
1617096030000|2021-03-30 09:20:30|3613.75|3613.75|3613.07|3613.07|3613.75|3613.75|3613.07|3613.07|0
1617096040000|2021-03-30 09:20:40|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1617096060000|2021-03-30 09:21:00|3613.36|3613.36|3613.04|3613.04|3613.44|3613.44|3613.04|3613.04|0
1617096090000|2021-03-30 09:21:30|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1617096100000|2021-03-30 09:21:40|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|0
1617096150000|2021-03-30 09:22:30|3611.68|3611.68|3612.47|3612.47|3612.47|3612.47|3611.68|3611.68|0
1617096160000|2021-03-30 09:22:40|3612.77|3612.77|3612.92|3612.92|3612.92|3612.92|3612.77|3612.77|0
1617096170000|2021-03-30 09:22:50|3612.77|3612.77|3613.46|3613.46|3613.46|3613.46|3612.77|3612.77|0
1617096180000|2021-03-30 09:23:00|3613.63|3613.63|3613.46|3613.46|3613.63|3613.63|3613.46|3613.46|0
1617096200000|2021-03-30 09:23:20|3613.55|3613.55|3613.55|3613.55|3613.55|3613.55|3613.55|3613.55|0
1617096210000|2021-03-30 09:23:30|3613.71|3613.71|3614.44|3614.44|3614.44|3614.44|3613.65|3613.65|0
1617096220000|2021-03-30 09:23:40|3614.85|3614.85|3615.27|3615.27|3615.27|3615.27|3614.85|3614.85|0
1617096230000|2021-03-30 09:23:50|3615.18|3615.18|3615.43|3615.43|3615.43|3615.43|3615.18|3615.18|0
1617096240000|2021-03-30 09:24:00|3616.12|3616.12|3617.62|3617.62|3617.87|3617.87|3616.12|3616.12|0
1617096250000|2021-03-30 09:24:10|3617.54|3617.54|3617.39|3617.39|3617.95|3617.95|3617.39|3617.39|0
1617096260000|2021-03-30 09:24:20|3618.13|3618.13|3618.25|3618.25|3618.25|3618.25|3618.13|3618.13|0
1617096270000|2021-03-30 09:24:30|3617.46|3617.46|3617.06|3617.06|3617.46|3617.46|3617.06|3617.06|0
1617096280000|2021-03-30 09:24:40|3617.14|3617.14|3616.73|3616.73|3617.14|3617.14|3616.73|3616.73|0
1617096340000|2021-03-30 09:25:40|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1617096350000|2021-03-30 09:25:50|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|0
1617096390000|2021-03-30 09:26:30|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|0
1617096410000|2021-03-30 09:26:50|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|0
1617096420000|2021-03-30 09:27:00|3616.43|3616.43|3617.11|3617.11|3617.11|3617.11|3616.43|3616.43|0
1617096460000|2021-03-30 09:27:40|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|0
1617096470000|2021-03-30 09:27:50|3617.9|3617.9|3619.09|3619.09|3619.09|3619.09|3617.9|3617.9|0
1617096490000|2021-03-30 09:28:10|3619.26|3619.26|3620.3|3620.3|3620.3|3620.3|3619.26|3619.26|0
1617096500000|2021-03-30 09:28:20|3620.22|3620.22|3619.82|3619.82|3620.22|3620.22|3619.82|3619.82|0
1617096530000|2021-03-30 09:28:50|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|0
1617096540000|2021-03-30 09:29:00|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1617096550000|2021-03-30 09:29:10|3618.86|3618.86|3619.26|3619.26|3619.26|3619.26|3618.86|3618.86|0
1617096600000|2021-03-30 09:30:00|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|0
1617096610000|2021-03-30 09:30:10|3618.07|3618.07|3617.95|3617.95|3618.07|3618.07|3617.95|3617.95|0
1617096620000|2021-03-30 09:30:20|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|0
1617096660000|2021-03-30 09:31:00|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|0
1617096690000|2021-03-30 09:31:30|3616.92|3616.92|3617|3617|3617|3617|3616.92|3616.92|0
1617096700000|2021-03-30 09:31:40|3617.12|3617.12|3617.52|3617.52|3617.52|3617.52|3617.12|3617.12|0
1617096720000|2021-03-30 09:32:00|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1617096810000|2021-03-30 09:33:30|3616.72|3616.72|3616.72|3616.72|3616.72|3616.72|3616.72|3616.72|0
1617096840000|2021-03-30 09:34:00|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1617096850000|2021-03-30 09:34:10|3617.8|3617.8|3617.92|3617.92|3617.92|3617.92|3617.8|3617.8|0
1617096860000|2021-03-30 09:34:20|3617.53|3617.53|3617.92|3617.92|3617.92|3617.92|3617.53|3617.53|0
1617096900000|2021-03-30 09:35:00|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1617096920000|2021-03-30 09:35:20|3617.94|3617.94|3618.02|3618.02|3618.02|3618.02|3617.94|3617.94|0
1617096940000|2021-03-30 09:35:40|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|0
1617096960000|2021-03-30 09:36:00|3617.69|3617.69|3617.94|3617.94|3617.94|3617.94|3617.69|3617.69|0
1617096980000|2021-03-30 09:36:20|3617.15|3617.15|3618.06|3618.06|3618.06|3618.06|3617.15|3617.15|0
1617097010000|2021-03-30 09:36:50|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|0
1617097040000|2021-03-30 09:37:20|3618.06|3618.06|3618.46|3618.46|3618.46|3618.46|3618.06|3618.06|0
1617097050000|2021-03-30 09:37:30|3618.85|3618.85|3619.25|3619.25|3619.25|3619.25|3618.85|3618.85|0
1617097060000|2021-03-30 09:37:40|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|0
1617097100000|2021-03-30 09:38:20|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|0
1617097140000|2021-03-30 09:39:00|3619|3619|3619|3619|3619|3619|3619|3619|0
1617097160000|2021-03-30 09:39:20|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1617097170000|2021-03-30 09:39:30|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|0
1617097230000|2021-03-30 09:40:30|3619.04|3619.04|3618.24|3618.24|3619.04|3619.04|3618.24|3618.24|0
1617097250000|2021-03-30 09:40:50|3618.93|3618.93|3619.61|3619.61|3619.61|3619.61|3618.93|3618.93|0
1617097290000|2021-03-30 09:41:30|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|0
1617097300000|2021-03-30 09:41:40|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|0
1617097360000|2021-03-30 09:42:40|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|3620.01|0
1617097400000|2021-03-30 09:43:20|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1617097410000|2021-03-30 09:43:30|3619.09|3619.09|3618.7|3618.7|3619.09|3619.09|3618.7|3618.7|0
1617097420000|2021-03-30 09:43:40|3618.61|3618.61|3618.45|3618.45|3618.61|3618.61|3618.45|3618.45|0
1617097430000|2021-03-30 09:43:50|3618.53|3618.53|3619.33|3619.33|3619.33|3619.33|3618.53|3618.53|0
1617097470000|2021-03-30 09:44:30|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|0
1617097480000|2021-03-30 09:44:40|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|0
1617097510000|2021-03-30 09:45:10|3618.64|3618.64|3617.85|3617.85|3618.64|3618.64|3617.85|3617.85|0
1617097530000|2021-03-30 09:45:30|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1617097580000|2021-03-30 09:46:20|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1617097590000|2021-03-30 09:46:30|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1617097600000|2021-03-30 09:46:40|3617.62|3617.62|3616.93|3616.93|3617.62|3617.62|3616.93|3616.93|0
1617097610000|2021-03-30 09:46:50|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1617097650000|2021-03-30 09:47:30|3617.09|3617.09|3617.21|3617.21|3617.21|3617.21|3617.09|3617.09|0
1617097670000|2021-03-30 09:47:50|3618.01|3618.01|3618.09|3618.09|3618.09|3618.09|3618.01|3618.01|0
1617097700000|2021-03-30 09:48:20|3618.49|3618.49|3619.68|3619.68|3619.68|3619.68|3618.49|3618.49|0
1617097710000|2021-03-30 09:48:30|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|0
1617097720000|2021-03-30 09:48:40|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|0
1617097730000|2021-03-30 09:48:50|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1617097750000|2021-03-30 09:49:10|3619.03|3619.03|3619.82|3619.82|3619.82|3619.82|3619.03|3619.03|0
1617097760000|2021-03-30 09:49:20|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1617097840000|2021-03-30 09:50:40|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1617097850000|2021-03-30 09:50:50|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|0
1617097860000|2021-03-30 09:51:00|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|0
1617097890000|2021-03-30 09:51:30|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|3618.73|0
1617097910000|2021-03-30 09:51:50|3618.43|3618.43|3618.28|3618.28|3618.43|3618.43|3618.28|3618.28|0
1617097920000|2021-03-30 09:52:00|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|0
1617097940000|2021-03-30 09:52:20|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|0
1617097950000|2021-03-30 09:52:30|3616.52|3616.52|3616.77|3616.77|3616.77|3616.77|3616.52|3616.52|0
1617097960000|2021-03-30 09:52:40|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1617097990000|2021-03-30 09:53:10|3617.15|3617.15|3617.23|3617.23|3617.23|3617.23|3617.15|3617.15|0
1617098000000|2021-03-30 09:53:20|3617.32|3617.32|3616.13|3616.13|3617.32|3617.32|3616.13|3616.13|0
1617098010000|2021-03-30 09:53:30|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1617098020000|2021-03-30 09:53:40|3615.36|3615.36|3616.15|3616.15|3616.15|3616.15|3615.36|3615.36|0
1617098040000|2021-03-30 09:54:00|3616.3|3616.3|3616.84|3616.84|3616.84|3616.84|3616.3|3616.3|0
1617098050000|2021-03-30 09:54:10|3617.14|3617.14|3616.99|3616.99|3617.14|3617.14|3616.99|3616.99|0
1617098060000|2021-03-30 09:54:20|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|0
1617098070000|2021-03-30 09:54:30|3616.36|3616.36|3616.22|3616.22|3616.52|3616.52|3616.22|3616.22|0
1617098100000|2021-03-30 09:55:00|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1617098120000|2021-03-30 09:55:20|3616.51|3616.51|3615.96|3615.96|3616.51|3616.51|3615.96|3615.96|0
1617098140000|2021-03-30 09:55:40|3616.06|3616.06|3615.73|3615.73|3616.06|3616.06|3615.57|3615.57|0
1617098150000|2021-03-30 09:55:50|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|0
1617098160000|2021-03-30 09:56:00|3616.29|3616.29|3616.29|3616.29|3616.29|3616.29|3616.29|3616.29|0
1617098170000|2021-03-30 09:56:10|3616.38|3616.38|3615.98|3615.98|3616.38|3616.38|3615.98|3615.98|0
1617098180000|2021-03-30 09:56:20|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1617098190000|2021-03-30 09:56:30|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|0
1617098200000|2021-03-30 09:56:40|3616|3616|3616.68|3616.68|3616.68|3616.68|3616|3616|0
1617098210000|2021-03-30 09:56:50|3616.76|3616.76|3616.68|3616.68|3616.76|3616.76|3616.68|3616.68|0
1617098220000|2021-03-30 09:57:00|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|0
1617098240000|2021-03-30 09:57:20|3616.34|3616.34|3617.13|3617.13|3617.13|3617.13|3616.34|3616.34|0
1617098250000|2021-03-30 09:57:30|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1617098270000|2021-03-30 09:57:50|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|0
1617098280000|2021-03-30 09:58:00|3617.69|3617.69|3617.78|3617.78|3617.78|3617.78|3617.69|3617.69|0
1617098300000|2021-03-30 09:58:20|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1617098320000|2021-03-30 09:58:40|3616.7|3616.7|3616.37|3616.37|3616.7|3616.7|3616.37|3616.37|0
1617098330000|2021-03-30 09:58:50|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|0
1617098350000|2021-03-30 09:59:10|3616.37|3616.37|3616.03|3616.03|3616.37|3616.37|3616.03|3616.03|0
1617098370000|2021-03-30 09:59:30|3616.72|3616.72|3617.11|3617.11|3617.11|3617.11|3616.72|3616.72|0
1617098410000|2021-03-30 10:00:10|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1617098500000|2021-03-30 10:01:40|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|0
1617098520000|2021-03-30 10:02:00|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1617098530000|2021-03-30 10:02:10|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617098540000|2021-03-30 10:02:20|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1617098550000|2021-03-30 10:02:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617098560000|2021-03-30 10:02:40|3617.05|3617.05|3618.24|3618.24|3618.24|3618.24|3617.05|3617.05|0
1617098570000|2021-03-30 10:02:50|3618.41|3618.41|3618.33|3618.33|3618.41|3618.41|3618.33|3618.33|0
1617098580000|2021-03-30 10:03:00|3618.49|3618.49|3619.68|3619.68|3619.68|3619.68|3618.49|3618.49|0
1617098600000|2021-03-30 10:03:20|3619.6|3619.6|3619.52|3619.52|3619.77|3619.77|3619.52|3619.52|0
1617098610000|2021-03-30 10:03:30|3619.85|3619.85|3619.77|3619.77|3620.26|3620.26|3619.77|3619.77|0
1617098630000|2021-03-30 10:03:50|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|0
1617098640000|2021-03-30 10:04:00|3618.69|3618.69|3618.97|3618.97|3619.37|3619.37|3618.69|3618.69|0
1617098650000|2021-03-30 10:04:10|3618.72|3618.72|3618.81|3618.81|3618.81|3618.81|3618.47|3618.47|0
1617098670000|2021-03-30 10:04:30|3618.56|3618.56|3618.95|3618.95|3618.95|3618.95|3618.56|3618.56|0
1617098710000|2021-03-30 10:05:10|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|0
1617098720000|2021-03-30 10:05:20|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|0
1617098730000|2021-03-30 10:05:30|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|0
1617098770000|2021-03-30 10:06:10|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|0
1617098810000|2021-03-30 10:06:50|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1617098820000|2021-03-30 10:07:00|3617.69|3617.69|3617.85|3617.85|3617.85|3617.85|3617.69|3617.69|0
1617098830000|2021-03-30 10:07:10|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1617098870000|2021-03-30 10:07:50|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1617098880000|2021-03-30 10:08:00|3617.17|3617.17|3617.09|3617.09|3617.17|3617.17|3617.09|3617.09|0
1617098930000|2021-03-30 10:08:50|3617.77|3617.77|3617.77|3617.77|3617.92|3617.92|3617.77|3617.77|0
1617098940000|2021-03-30 10:09:00|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|0
1617098980000|2021-03-30 10:09:40|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|0
1617099060000|2021-03-30 10:11:00|3617.12|3617.12|3618.49|3618.49|3618.49|3618.49|3617.12|3617.12|0
1617099070000|2021-03-30 10:11:10|3618.78|3618.78|3618.67|3618.67|3618.78|3618.78|3618.52|3618.52|0
1617099100000|2021-03-30 10:11:40|3618.27|3618.27|3617.87|3617.87|3618.27|3618.27|3617.87|3617.87|0
1617099120000|2021-03-30 10:12:00|3617.48|3617.48|3618.27|3618.27|3618.27|3618.27|3617.48|3617.48|0
1617099140000|2021-03-30 10:12:20|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|0
1617099150000|2021-03-30 10:12:30|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1617099160000|2021-03-30 10:12:40|3618.73|3618.73|3618.32|3618.32|3618.73|3618.73|3618.32|3618.32|0
1617099170000|2021-03-30 10:12:50|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|0
1617099210000|2021-03-30 10:13:30|3618.29|3618.29|3618.29|3618.29|3618.29|3618.29|3618.29|3618.29|0
1617099270000|2021-03-30 10:14:30|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1617099280000|2021-03-30 10:14:40|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|0
1617099310000|2021-03-30 10:15:10|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|3617.65|0
1617099330000|2021-03-30 10:15:30|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|0
1617099350000|2021-03-30 10:15:50|3617.34|3617.34|3617.59|3617.59|3617.59|3617.59|3617.34|3617.34|0
1617099370000|2021-03-30 10:16:10|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|0
1617099390000|2021-03-30 10:16:30|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|0
1617099400000|2021-03-30 10:16:40|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|0
1617099450000|2021-03-30 10:17:30|3616.49|3616.49|3616.57|3616.57|3616.57|3616.57|3616.49|3616.49|0
1617099480000|2021-03-30 10:18:00|3615.89|3615.89|3615.21|3615.21|3615.89|3615.89|3615.21|3615.21|0
1617099500000|2021-03-30 10:18:20|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|0
1617099510000|2021-03-30 10:18:30|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|3615.21|0
1617099520000|2021-03-30 10:18:40|3616|3616|3616|3616|3616|3616|3616|3616|0
1617099550000|2021-03-30 10:19:10|3615.89|3615.89|3615.98|3615.98|3615.98|3615.98|3615.89|3615.89|0
1617099580000|2021-03-30 10:19:40|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1617099600000|2021-03-30 10:20:00|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|0
1617099610000|2021-03-30 10:20:10|3615.92|3615.92|3615.53|3615.53|3615.92|3615.92|3615.53|3615.53|0
1617099630000|2021-03-30 10:20:30|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|0
1617099640000|2021-03-30 10:20:40|3615.92|3615.92|3616.61|3616.61|3616.61|3616.61|3615.92|3615.92|0
1617099660000|2021-03-30 10:21:00|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|0
1617099710000|2021-03-30 10:21:50|3616.16|3616.16|3616.21|3616.21|3616.26|3616.26|3616.16|3616.16|0
1617099720000|2021-03-30 10:22:00|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1617099740000|2021-03-30 10:22:20|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|3616.44|0
1617099770000|2021-03-30 10:22:50|3616.04|3616.04|3616.04|3616.04|3616.04|3616.04|3616.04|3616.04|0
1617099780000|2021-03-30 10:23:00|3616.44|3616.44|3616.04|3616.04|3616.44|3616.44|3616.04|3616.04|0
1617099800000|2021-03-30 10:23:20|3615.36|3615.36|3614.68|3614.68|3615.36|3615.36|3614.68|3614.68|0
1617099820000|2021-03-30 10:23:40|3614.78|3614.78|3614.84|3614.84|3614.84|3614.84|3614.78|3614.78|0
1617099840000|2021-03-30 10:24:00|3615.09|3615.09|3614.92|3614.92|3615.09|3615.09|3614.92|3614.92|0
1617099880000|2021-03-30 10:24:40|3614.52|3614.52|3614.38|3614.38|3614.61|3614.61|3614.38|3614.38|0
1617099890000|2021-03-30 10:24:50|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1617099900000|2021-03-30 10:25:00|3614.86|3614.86|3615.65|3615.65|3615.65|3615.65|3614.86|3614.86|0
1617099910000|2021-03-30 10:25:10|3615.73|3615.73|3616.53|3616.53|3616.53|3616.53|3615.73|3615.73|0
1617099930000|2021-03-30 10:25:30|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|0
1617099970000|2021-03-30 10:26:10|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|0
1617099980000|2021-03-30 10:26:20|3616.92|3616.92|3618.29|3618.29|3618.29|3618.29|3616.92|3616.92|0
1617099990000|2021-03-30 10:26:30|3618.97|3618.97|3619.76|3619.76|3619.76|3619.76|3618.97|3618.97|0
1617100010000|2021-03-30 10:26:50|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|0
1617100080000|2021-03-30 10:28:00|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|0
1617100090000|2021-03-30 10:28:10|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|0
1617100120000|2021-03-30 10:28:40|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1617100140000|2021-03-30 10:29:00|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|0
1617100310000|2021-03-30 10:31:50|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|0
1617100410000|2021-03-30 10:33:30|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|0
1617100420000|2021-03-30 10:33:40|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|0
1617100470000|2021-03-30 10:34:30|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|0
1617100510000|2021-03-30 10:35:10|3618.51|3618.51|3617.6|3617.6|3618.51|3618.51|3617.6|3617.6|0
1617100590000|2021-03-30 10:36:30|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1617100620000|2021-03-30 10:37:00|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|0
1617100630000|2021-03-30 10:37:10|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|0
1617100660000|2021-03-30 10:37:40|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|0
1617100680000|2021-03-30 10:38:00|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1617100730000|2021-03-30 10:38:50|3616.08|3616.08|3616.48|3616.48|3616.48|3616.48|3616.08|3616.08|0
1617100750000|2021-03-30 10:39:10|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|0
1617100770000|2021-03-30 10:39:30|3615.97|3615.97|3616.03|3616.03|3616.03|3616.03|3615.92|3615.92|0
1617100790000|2021-03-30 10:39:50|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|0
1617100820000|2021-03-30 10:40:20|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|0
1617100870000|2021-03-30 10:41:10|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|0
1617100900000|2021-03-30 10:41:40|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1617100950000|2021-03-30 10:42:30|3614.49|3614.49|3613.95|3613.95|3614.49|3614.49|3613.55|3613.55|0
1617100960000|2021-03-30 10:42:40|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|0
1617100970000|2021-03-30 10:42:50|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|0
1617100990000|2021-03-30 10:43:10|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.21|3613.21|0
1617101050000|2021-03-30 10:44:10|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1617101060000|2021-03-30 10:44:20|3613.07|3613.07|3613.75|3613.75|3613.75|3613.75|3613.07|3613.07|0
1617101090000|2021-03-30 10:44:50|3613.81|3613.81|3613.41|3613.41|3613.81|3613.81|3613.41|3613.41|0
1617101100000|2021-03-30 10:45:00|3613.29|3613.29|3613.69|3613.69|3613.69|3613.69|3613.29|3613.29|0
1617101110000|2021-03-30 10:45:10|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1617101120000|2021-03-30 10:45:20|3613.62|3613.62|3613.23|3613.23|3613.62|3613.62|3613.23|3613.23|0
1617101140000|2021-03-30 10:45:40|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|0
1617101190000|2021-03-30 10:46:30|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|0
1617101200000|2021-03-30 10:46:40|3612.9|3612.9|3612.95|3612.95|3612.95|3612.95|3612.9|3612.9|0
1617101220000|2021-03-30 10:47:00|3613.35|3613.35|3613.35|3613.35|3613.35|3613.35|3613.35|3613.35|0
1617101230000|2021-03-30 10:47:10|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|0
1617101240000|2021-03-30 10:47:20|3613|3613|3613|3613|3613|3613|3613|3613|0
1617101250000|2021-03-30 10:47:30|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1617101260000|2021-03-30 10:47:40|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1617101310000|2021-03-30 10:48:30|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|0
1617101340000|2021-03-30 10:49:00|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1617101350000|2021-03-30 10:49:10|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|0
1617101380000|2021-03-30 10:49:40|3611.06|3611.06|3611.11|3611.11|3611.11|3611.11|3611.06|3611.06|0
1617101390000|2021-03-30 10:49:50|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1617101400000|2021-03-30 10:50:00|3611.13|3611.13|3611.24|3611.24|3611.24|3611.24|3611.13|3611.13|0
1617101420000|2021-03-30 10:50:20|3611.4|3611.4|3610.82|3610.82|3611.51|3611.51|3610.82|3610.82|0
1617101440000|2021-03-30 10:50:40|3610.77|3610.77|3610.66|3610.66|3610.77|3610.77|3610.61|3610.61|0
1617101480000|2021-03-30 10:51:20|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1617101490000|2021-03-30 10:51:30|3610.74|3610.74|3610.82|3610.82|3610.82|3610.82|3610.74|3610.74|0
1617101530000|2021-03-30 10:52:10|3610.67|3610.67|3611.07|3611.07|3611.07|3611.07|3610.67|3610.67|0
1617101560000|2021-03-30 10:52:40|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|0
1617101580000|2021-03-30 10:53:00|3610.59|3610.59|3610.44|3610.44|3610.59|3610.59|3610.44|3610.44|0
1617101590000|2021-03-30 10:53:10|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1617101600000|2021-03-30 10:53:20|3609.68|3609.68|3610.07|3610.07|3610.07|3610.07|3609.68|3609.68|0
1617101620000|2021-03-30 10:53:40|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|0
1617101640000|2021-03-30 10:54:00|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1617101650000|2021-03-30 10:54:10|3610.28|3610.28|3610.53|3610.53|3610.53|3610.53|3610.28|3610.28|0
1617101660000|2021-03-30 10:54:20|3611.89|3611.89|3612.97|3612.97|3612.97|3612.97|3611.89|3611.89|0
1617101670000|2021-03-30 10:54:30|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|0
1617101710000|2021-03-30 10:55:10|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1617101790000|2021-03-30 10:56:30|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1617101800000|2021-03-30 10:56:40|3613|3613|3612.6|3612.6|3613|3613|3612.6|3612.6|0
1617101860000|2021-03-30 10:57:40|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1617101890000|2021-03-30 10:58:10|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|0
1617101900000|2021-03-30 10:58:20|3613.01|3613.01|3612.62|3612.62|3613.01|3613.01|3612.62|3612.62|0
1617101920000|2021-03-30 10:58:40|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|0
1617102100000|2021-03-30 11:01:40|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|0
1617102110000|2021-03-30 11:01:50|3611.29|3611.29|3611.37|3611.37|3611.37|3611.37|3611.29|3611.29|0
1617102130000|2021-03-30 11:02:10|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|0
1617102170000|2021-03-30 11:02:50|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|0
1617102190000|2021-03-30 11:03:10|3610.25|3610.25|3609.57|3609.57|3610.25|3610.25|3609.57|3609.57|0
1617102200000|2021-03-30 11:03:20|3609.17|3609.17|3609.57|3609.57|3609.57|3609.57|3609.17|3609.17|0
1617102210000|2021-03-30 11:03:30|3610.15|3610.15|3610.4|3610.4|3610.4|3610.4|3610.15|3610.15|0
1617102230000|2021-03-30 11:03:50|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|0
1617102250000|2021-03-30 11:04:10|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|0
1617102260000|2021-03-30 11:04:20|3610.56|3610.56|3611.25|3611.25|3611.25|3611.25|3610.56|3610.56|0
1617102310000|2021-03-30 11:05:10|3609.88|3609.88|3611.25|3611.25|3611.25|3611.25|3609.88|3609.88|0
1617102320000|2021-03-30 11:05:20|3610.85|3610.85|3610.17|3610.17|3610.85|3610.85|3610.17|3610.17|0
1617102330000|2021-03-30 11:05:30|3610.85|3610.85|3610.69|3610.69|3610.85|3610.85|3610.69|3610.69|0
1617102340000|2021-03-30 11:05:40|3610.01|3610.01|3610.69|3610.69|3610.69|3610.69|3610.01|3610.01|0
1617102350000|2021-03-30 11:05:50|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1617102360000|2021-03-30 11:06:00|3609.89|3609.89|3611.25|3611.25|3611.25|3611.25|3609.89|3609.89|0
1617102390000|2021-03-30 11:06:30|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1617102410000|2021-03-30 11:06:50|3611.22|3611.22|3611.22|3611.22|3611.3|3611.3|3611.22|3611.22|0
1617102500000|2021-03-30 11:08:20|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|0
1617102540000|2021-03-30 11:09:00|3611.73|3611.73|3611.41|3611.41|3611.73|3611.73|3611.41|3611.41|0
1617102550000|2021-03-30 11:09:10|3610.73|3610.73|3611.13|3611.13|3611.13|3611.13|3610.73|3610.73|0
1617102590000|2021-03-30 11:09:50|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1617102600000|2021-03-30 11:10:00|3610.81|3610.81|3610.93|3610.93|3610.93|3610.93|3610.81|3610.81|0
1617102610000|2021-03-30 11:10:10|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|0
1617102620000|2021-03-30 11:10:20|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1617102640000|2021-03-30 11:10:40|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|0
1617102650000|2021-03-30 11:10:50|3610.75|3610.75|3610.8|3610.8|3610.8|3610.8|3610.75|3610.75|0
1617102660000|2021-03-30 11:11:00|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|0
1617102700000|2021-03-30 11:11:40|3610.75|3610.75|3610.66|3610.66|3610.75|3610.75|3610.66|3610.66|0
1617102760000|2021-03-30 11:12:40|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|0
1617102770000|2021-03-30 11:12:50|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|0
1617102780000|2021-03-30 11:13:00|3609.98|3609.98|3609.9|3609.9|3609.98|3609.98|3609.9|3609.9|0
1617102800000|2021-03-30 11:13:20|3609.78|3609.78|3609.42|3609.42|3609.78|3609.78|3609.42|3609.42|0
1617102810000|2021-03-30 11:13:30|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|0
1617102820000|2021-03-30 11:13:40|3610.09|3610.09|3610.09|3610.09|3610.49|3610.49|3610.09|3610.09|0
1617102840000|2021-03-30 11:14:00|3609.7|3609.7|3609.62|3609.62|3609.7|3609.7|3609.62|3609.62|0
1617102850000|2021-03-30 11:14:10|3609.92|3609.92|3610.31|3610.31|3610.31|3610.31|3609.92|3609.92|0
1617102880000|2021-03-30 11:14:40|3610.43|3610.43|3610.31|3610.31|3610.43|3610.43|3610.31|3610.31|0
1617102900000|2021-03-30 11:15:00|3610.55|3610.55|3610.03|3610.03|3610.55|3610.55|3609.76|3609.76|0
1617102910000|2021-03-30 11:15:10|3610.15|3610.15|3610.17|3610.17|3610.17|3610.17|3609.76|3609.76|0
1617102920000|2021-03-30 11:15:20|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|0
1617102930000|2021-03-30 11:15:30|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|0
1617102940000|2021-03-30 11:15:40|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|0
1617102950000|2021-03-30 11:15:50|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1617103020000|2021-03-30 11:17:00|3610.81|3610.81|3611.49|3611.49|3611.49|3611.49|3610.81|3610.81|0
1617103190000|2021-03-30 11:19:50|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1617103240000|2021-03-30 11:20:40|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1617103370000|2021-03-30 11:22:50|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1617103400000|2021-03-30 11:23:20|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|0
1617103410000|2021-03-30 11:23:30|3612.16|3612.16|3613.53|3613.53|3613.53|3613.53|3612.16|3612.16|0
1617103440000|2021-03-30 11:24:00|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|0
1617103480000|2021-03-30 11:24:40|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|0
1617103500000|2021-03-30 11:25:00|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|3613.95|0
1617103540000|2021-03-30 11:25:40|3614.31|3614.31|3614.71|3614.71|3614.71|3614.71|3614.31|3614.31|0
1617103550000|2021-03-30 11:25:50|3614.02|3614.02|3613.86|3613.86|3614.02|3614.02|3613.86|3613.86|0
1617103590000|2021-03-30 11:26:30|3614.26|3614.26|3614.73|3614.73|3614.73|3614.73|3614.26|3614.26|0
1617103660000|2021-03-30 11:27:40|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1617103680000|2021-03-30 11:28:00|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|0
1617103690000|2021-03-30 11:28:10|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1617103700000|2021-03-30 11:28:20|3614.98|3614.98|3615.07|3615.07|3615.07|3615.07|3614.98|3614.98|0
1617103730000|2021-03-30 11:28:50|3615.46|3615.46|3617.34|3617.34|3617.34|3617.34|3615.46|3615.46|0
1617103740000|2021-03-30 11:29:00|3617.42|3617.42|3617.34|3617.34|3617.42|3617.42|3617.34|3617.34|0
1617103750000|2021-03-30 11:29:10|3616.94|3616.94|3617.34|3617.34|3617.34|3617.34|3616.94|3616.94|0
1617103760000|2021-03-30 11:29:20|3617.42|3617.42|3618.44|3618.44|3618.44|3618.44|3617.25|3617.25|0
1617103780000|2021-03-30 11:29:40|3618.05|3618.05|3617.88|3617.88|3618.05|3618.05|3617.88|3617.88|0
1617103790000|2021-03-30 11:29:50|3617.8|3617.8|3617.72|3617.72|3617.8|3617.8|3617.72|3617.72|0
1617103800000|2021-03-30 11:30:00|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|3618.11|0
1617103810000|2021-03-30 11:30:10|3618.8|3618.8|3618.64|3618.64|3618.8|3618.8|3618.64|3618.64|0
1617103830000|2021-03-30 11:30:30|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1617103840000|2021-03-30 11:30:40|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1617103890000|2021-03-30 11:31:30|3619.51|3619.51|3619.91|3619.91|3619.91|3619.91|3619.51|3619.51|0
1617103940000|2021-03-30 11:32:20|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1617103960000|2021-03-30 11:32:40|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|0
1617104000000|2021-03-30 11:33:20|3621.1|3621.1|3621.49|3621.49|3621.49|3621.49|3621.1|3621.1|0
1617104010000|2021-03-30 11:33:30|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|0
1617104020000|2021-03-30 11:33:40|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1617104040000|2021-03-30 11:34:00|3620.2|3620.2|3620.11|3620.11|3620.2|3620.2|3620.11|3620.11|0
1617104090000|2021-03-30 11:34:50|3619.72|3619.72|3619.72|3619.72|3619.72|3619.72|3619.72|3619.72|0
1617104110000|2021-03-30 11:35:10|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.15|3619.15|0
1617104120000|2021-03-30 11:35:20|3620|3620|3620|3620|3620|3620|3620|3620|0
1617104130000|2021-03-30 11:35:30|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1617104140000|2021-03-30 11:35:40|3620|3620|3620|3620|3620|3620|3620|3620|0
1617104200000|2021-03-30 11:36:40|3619.9|3619.9|3620.11|3620.11|3620.11|3620.11|3619.9|3619.9|0
1617104270000|2021-03-30 11:37:50|3619.71|3619.71|3620.23|3620.23|3620.23|3620.23|3619.55|3619.55|0
1617104300000|2021-03-30 11:38:20|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|3619.84|0
1617104340000|2021-03-30 11:39:00|3619.59|3619.59|3619.19|3619.19|3619.59|3619.59|3619.19|3619.19|0
1617104400000|2021-03-30 11:40:00|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|0
1617104450000|2021-03-30 11:40:50|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|0
1617104460000|2021-03-30 11:41:00|3619.35|3619.35|3618.56|3618.56|3619.35|3619.35|3618.56|3618.56|0
1617104470000|2021-03-30 11:41:10|3617.88|3617.88|3617.88|3617.88|3617.88|3617.88|3617.88|3617.88|0
1617104500000|2021-03-30 11:41:40|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|0
1617104530000|2021-03-30 11:42:10|3618.12|3618.12|3618.12|3618.12|3618.12|3618.12|3618.12|3618.12|0
1617104540000|2021-03-30 11:42:20|3618.81|3618.81|3618.81|3618.81|3618.81|3618.81|3618.81|3618.81|0
1617104560000|2021-03-30 11:42:40|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|0
1617104670000|2021-03-30 11:44:30|3619.89|3619.89|3620.28|3620.28|3620.28|3620.28|3619.89|3619.89|0
1617104690000|2021-03-30 11:44:50|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|0
1617104700000|2021-03-30 11:45:00|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|0
1617104720000|2021-03-30 11:45:20|3620.37|3620.37|3620.53|3620.53|3620.7|3620.7|3620.37|3620.37|0
1617104760000|2021-03-30 11:46:00|3620.78|3620.78|3620.7|3620.7|3620.78|3620.78|3620.7|3620.7|0
1617104770000|2021-03-30 11:46:10|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1617104790000|2021-03-30 11:46:30|3620.25|3620.25|3620.36|3620.36|3620.36|3620.36|3620.25|3620.25|0
1617104800000|2021-03-30 11:46:40|3620.3|3620.3|3620.19|3620.19|3620.3|3620.3|3620.19|3620.19|0
1617104940000|2021-03-30 11:49:00|3619.8|3619.8|3619.47|3619.47|3619.8|3619.8|3619.47|3619.47|0
1617104950000|2021-03-30 11:49:10|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1617104960000|2021-03-30 11:49:20|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|0
1617104980000|2021-03-30 11:49:40|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|0
1617105010000|2021-03-30 11:50:10|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|0
1617105020000|2021-03-30 11:50:20|3618.62|3618.62|3619.02|3619.02|3619.02|3619.02|3618.62|3618.62|0
1617105060000|2021-03-30 11:51:00|3619.7|3619.7|3619.95|3619.95|3619.95|3619.95|3619.7|3619.7|0
1617105080000|2021-03-30 11:51:20|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|0
1617105130000|2021-03-30 11:52:10|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|0
1617105140000|2021-03-30 11:52:20|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|0
1617105150000|2021-03-30 11:52:30|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|0
1617105160000|2021-03-30 11:52:40|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|0
1617105180000|2021-03-30 11:53:00|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1617105190000|2021-03-30 11:53:10|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1617105200000|2021-03-30 11:53:20|3621.56|3621.56|3621.47|3621.47|3621.56|3621.56|3621.47|3621.47|0
1617105220000|2021-03-30 11:53:40|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1617105230000|2021-03-30 11:53:50|3621.31|3621.31|3621.36|3621.36|3621.36|3621.36|3621.31|3621.31|0
1617105240000|2021-03-30 11:54:00|3621.06|3621.06|3620.9|3620.9|3621.06|3621.06|3620.9|3620.9|0
1617105250000|2021-03-30 11:54:10|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|0
1617105260000|2021-03-30 11:54:20|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|0
1617105290000|2021-03-30 11:54:50|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|0
1617105300000|2021-03-30 11:55:00|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1617105340000|2021-03-30 11:55:40|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|0
1617105350000|2021-03-30 11:55:50|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|0
1617105410000|2021-03-30 11:56:50|3619.21|3619.21|3619.04|3619.04|3619.21|3619.21|3619.04|3619.04|0
1617105430000|2021-03-30 11:57:10|3618.64|3618.64|3618.59|3618.59|3618.64|3618.64|3618.54|3618.54|0
1617105460000|2021-03-30 11:57:40|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1617105520000|2021-03-30 11:58:40|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1617105550000|2021-03-30 11:59:10|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|0
1617105560000|2021-03-30 11:59:20|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1617105640000|2021-03-30 12:00:40|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|0
1617105670000|2021-03-30 12:01:10|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|0
1617105690000|2021-03-30 12:01:30|3617.96|3617.96|3617.91|3617.91|3617.96|3617.96|3617.91|3617.91|0
1617105780000|2021-03-30 12:03:00|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|0
1617105930000|2021-03-30 12:05:30|3617.77|3617.77|3617.77|3617.77|3617.77|3617.77|3617.77|3617.77|0
1617105960000|2021-03-30 12:06:00|3617.88|3617.88|3617.93|3617.93|3617.98|3617.98|3617.88|3617.88|0
1617105970000|2021-03-30 12:06:10|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1617106000000|2021-03-30 12:06:40|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|0
1617106030000|2021-03-30 12:07:10|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|0
1617106040000|2021-03-30 12:07:20|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|0
1617106060000|2021-03-30 12:07:40|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1617106080000|2021-03-30 12:08:00|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|0
1617106090000|2021-03-30 12:08:10|3620.11|3620.11|3620|3620|3620.11|3620.11|3620|3620|0
1617106110000|2021-03-30 12:08:30|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|3619.95|0
1617106120000|2021-03-30 12:08:40|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|3619.55|0
1617106130000|2021-03-30 12:08:50|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1617106160000|2021-03-30 12:09:20|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|0
1617106200000|2021-03-30 12:10:00|3618.6|3618.6|3618.45|3618.45|3618.6|3618.6|3618.45|3618.45|0
1617106340000|2021-03-30 12:12:20|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|0
1617106350000|2021-03-30 12:12:30|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1617106360000|2021-03-30 12:12:40|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1617106380000|2021-03-30 12:13:00|3618.76|3618.76|3619.16|3619.16|3619.16|3619.16|3618.76|3618.76|0
1617106390000|2021-03-30 12:13:10|3619.56|3619.56|3619.56|3619.56|3619.56|3619.56|3619.56|3619.56|0
1617106520000|2021-03-30 12:15:20|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|0
1617106560000|2021-03-30 12:16:00|3619.46|3619.46|3619.57|3619.57|3619.57|3619.57|3619.46|3619.46|0
1617106570000|2021-03-30 12:16:10|3619.62|3619.62|3619.23|3619.23|3619.62|3619.62|3619.23|3619.23|0
1617106590000|2021-03-30 12:16:30|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|0
1617106600000|2021-03-30 12:16:40|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|0
1617106620000|2021-03-30 12:17:00|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|0
1617106680000|2021-03-30 12:18:00|3620.03|3620.03|3621.4|3621.4|3621.4|3621.4|3620.03|3620.03|0
1617106710000|2021-03-30 12:18:30|3621|3621|3621|3621|3621|3621|3621|3621|0
1617106730000|2021-03-30 12:18:50|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|0
1617106800000|2021-03-30 12:20:00|3621|3621|3621|3621|3621|3621|3621|3621|0
1617106820000|2021-03-30 12:20:20|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|0
1617106840000|2021-03-30 12:20:40|3621|3621|3621|3621|3621.08|3621.08|3621|3621|0
1617106860000|2021-03-30 12:21:00|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|0
1617106880000|2021-03-30 12:21:20|3621.11|3621.11|3621.03|3621.03|3621.11|3621.11|3621.03|3621.03|0
1617106900000|2021-03-30 12:21:40|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|0
1617106920000|2021-03-30 12:22:00|3620.86|3620.86|3620.78|3620.78|3620.86|3620.86|3620.78|3620.78|0
1617106940000|2021-03-30 12:22:20|3620.7|3620.7|3621.38|3621.38|3621.38|3621.38|3620.7|3620.7|0
1617106970000|2021-03-30 12:22:50|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1617106980000|2021-03-30 12:23:00|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|0
1617106990000|2021-03-30 12:23:10|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1617107000000|2021-03-30 12:23:20|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|0
1617107010000|2021-03-30 12:23:30|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|0
1617107040000|2021-03-30 12:24:00|3622.03|3622.03|3623.39|3623.39|3623.39|3623.39|3622.03|3622.03|0
1617107050000|2021-03-30 12:24:10|3623.48|3623.48|3623.56|3623.56|3623.8|3623.8|3623.48|3623.48|0
1617107060000|2021-03-30 12:24:20|3623.68|3623.68|3624.36|3624.36|3624.36|3624.36|3623.17|3623.17|0
1617107070000|2021-03-30 12:24:30|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|0
1617107080000|2021-03-30 12:24:40|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|0
1617107090000|2021-03-30 12:24:50|3624.46|3624.46|3624.58|3624.58|3624.58|3624.58|3624.34|3624.34|0
1617107110000|2021-03-30 12:25:10|3624.34|3624.34|3623.95|3623.95|3624.34|3624.34|3623.95|3623.95|0
1617107150000|2021-03-30 12:25:50|3624.07|3624.07|3624|3624|3624.19|3624.19|3623.95|3623.95|0
1617107160000|2021-03-30 12:26:00|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|0
1617107180000|2021-03-30 12:26:20|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|0
1617107290000|2021-03-30 12:28:10|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|0
1617107330000|2021-03-30 12:28:50|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|0
1617107340000|2021-03-30 12:29:00|3624.3|3624.3|3624.3|3624.3|3624.3|3624.3|3624.3|3624.3|0
1617107350000|2021-03-30 12:29:10|3624.22|3624.22|3624.9|3624.9|3624.9|3624.9|3624.22|3624.22|0
1617107360000|2021-03-30 12:29:20|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|0
1617107410000|2021-03-30 12:30:10|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|0
1617107460000|2021-03-30 12:31:00|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|0
1617107520000|2021-03-30 12:32:00|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|0
1617107530000|2021-03-30 12:32:10|3624.78|3624.78|3625.46|3625.46|3625.46|3625.46|3624.78|3624.78|0
1617107570000|2021-03-30 12:32:50|3625.86|3625.86|3627.05|3627.05|3627.05|3627.05|3625.86|3625.86|0
1617107600000|2021-03-30 12:33:20|3626.89|3626.89|3626.89|3626.89|3626.89|3626.89|3626.89|3626.89|0
1617107610000|2021-03-30 12:33:30|3626.49|3626.49|3626.49|3626.49|3626.49|3626.49|3626.49|3626.49|0
1617107620000|2021-03-30 12:33:40|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|0
1617107640000|2021-03-30 12:34:00|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|0
1617107680000|2021-03-30 12:34:40|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|0
1617107690000|2021-03-30 12:34:50|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|0
1617107700000|2021-03-30 12:35:00|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|0
1617107730000|2021-03-30 12:35:30|3626.27|3626.27|3626.27|3626.27|3626.27|3626.27|3626.27|3626.27|0
1617107740000|2021-03-30 12:35:40|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|0
1617107750000|2021-03-30 12:35:50|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|0
1617107760000|2021-03-30 12:36:00|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1617107770000|2021-03-30 12:36:10|3624.07|3624.07|3624.01|3624.01|3624.07|3624.07|3624.01|3624.01|0
1617107790000|2021-03-30 12:36:30|3623.62|3623.62|3623.62|3623.62|3623.62|3623.62|3623.62|3623.62|0
1617107800000|2021-03-30 12:36:40|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|0
1617107820000|2021-03-30 12:37:00|3622.99|3622.99|3622.3|3622.3|3622.99|3622.99|3622.3|3622.3|0
1617107860000|2021-03-30 12:37:40|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|0
1617107900000|2021-03-30 12:38:20|3621.51|3621.51|3622.2|3622.2|3622.2|3622.2|3621.51|3621.51|0
1617107910000|2021-03-30 12:38:30|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|0
1617107950000|2021-03-30 12:39:10|3622.64|3622.64|3622.52|3622.52|3622.64|3622.64|3622.52|3622.52|0
1617107960000|2021-03-30 12:39:20|3622.64|3622.64|3622.56|3622.56|3622.64|3622.64|3622.56|3622.56|0
1617107970000|2021-03-30 12:39:30|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|0
1617107980000|2021-03-30 12:39:40|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|0
1617107990000|2021-03-30 12:39:50|3622.06|3622.06|3621.89|3621.89|3622.06|3622.06|3621.89|3621.89|0
1617108010000|2021-03-30 12:40:10|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1617108020000|2021-03-30 12:40:20|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|0
1617108030000|2021-03-30 12:40:30|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1617108040000|2021-03-30 12:40:40|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|0
1617108070000|2021-03-30 12:41:10|3622.07|3622.07|3621.77|3621.77|3622.07|3622.07|3621.77|3621.77|0
1617108080000|2021-03-30 12:41:20|3621.38|3621.38|3621.53|3621.53|3621.53|3621.53|3621.38|3621.38|0
1617108100000|2021-03-30 12:41:40|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1617108130000|2021-03-30 12:42:10|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1617108180000|2021-03-30 12:43:00|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|0
1617108210000|2021-03-30 12:43:30|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1617108220000|2021-03-30 12:43:40|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|0
1617108230000|2021-03-30 12:43:50|3622.09|3622.09|3622.01|3622.01|3622.09|3622.09|3621.93|3621.93|0
1617108250000|2021-03-30 12:44:10|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|0
1617108260000|2021-03-30 12:44:20|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|0
1617108270000|2021-03-30 12:44:30|3621.24|3621.24|3621.93|3621.93|3621.93|3621.93|3621.24|3621.24|0
1617108290000|2021-03-30 12:44:50|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1617108300000|2021-03-30 12:45:00|3620.99|3620.99|3620.31|3620.31|3620.99|3620.99|3620.31|3620.31|0
1617108350000|2021-03-30 12:45:50|3619.91|3619.91|3619.52|3619.52|3619.91|3619.91|3619.52|3619.52|0
1617108370000|2021-03-30 12:46:10|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|0
1617108390000|2021-03-30 12:46:30|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|0
1617108410000|2021-03-30 12:46:50|3619.95|3619.95|3621.71|3621.71|3621.71|3621.71|3619.95|3619.95|0
1617108500000|2021-03-30 12:48:20|3621.88|3621.88|3622.27|3622.27|3622.27|3622.27|3621.88|3621.88|0
1617108540000|2021-03-30 12:49:00|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|0
1617108550000|2021-03-30 12:49:10|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1617108560000|2021-03-30 12:49:20|3622.86|3622.86|3623.94|3623.94|3623.94|3623.94|3622.86|3622.86|0
1617108590000|2021-03-30 12:49:50|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|0
1617108600000|2021-03-30 12:50:00|3624.58|3624.58|3626.91|3626.91|3626.91|3626.91|3624.58|3624.58|0
1617108610000|2021-03-30 12:50:10|3626.66|3626.66|3626.75|3626.75|3626.83|3626.83|3625.92|3625.92|0
1617108620000|2021-03-30 12:50:20|3626.91|3626.91|3626.5|3626.5|3626.91|3626.91|3626.5|3626.5|0
1617108630000|2021-03-30 12:50:30|3626.83|3626.83|3626.75|3626.75|3626.91|3626.91|3626.75|3626.75|0
1617108650000|2021-03-30 12:50:50|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|0
1617108660000|2021-03-30 12:51:00|3626.96|3626.96|3628.84|3628.84|3628.84|3628.84|3626.28|3626.28|0
1617108680000|2021-03-30 12:51:20|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1617108690000|2021-03-30 12:51:30|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|0
1617108700000|2021-03-30 12:51:40|3630.37|3630.37|3629.74|3629.74|3630.43|3630.43|3629.74|3629.74|0
1617108720000|2021-03-30 12:52:00|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|0
1617108740000|2021-03-30 12:52:20|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|0
1617108750000|2021-03-30 12:52:30|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1617108760000|2021-03-30 12:52:40|3630.1|3630.1|3630.26|3630.26|3630.26|3630.26|3630.1|3630.1|0
1617108770000|2021-03-30 12:52:50|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|0
1617108780000|2021-03-30 12:53:00|3630.19|3630.19|3630.52|3630.52|3630.52|3630.52|3630.19|3630.19|0
1617108790000|2021-03-30 12:53:10|3630.43|3630.43|3630.27|3630.27|3630.43|3630.43|3630.27|3630.27|0
1617108820000|2021-03-30 12:53:40|3629.85|3629.85|3629.94|3629.94|3629.94|3629.94|3629.85|3629.85|0
1617108850000|2021-03-30 12:54:10|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|0
1617108860000|2021-03-30 12:54:20|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1617108900000|2021-03-30 12:55:00|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|3629.39|3629.39|0
1617108910000|2021-03-30 12:55:10|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|0
1617108930000|2021-03-30 12:55:30|3630.49|3630.49|3630.65|3630.65|3630.65|3630.65|3630.49|3630.49|0
1617108950000|2021-03-30 12:55:50|3630.41|3630.41|3630.41|3630.41|3630.41|3630.41|3630.41|3630.41|0
1617108960000|2021-03-30 12:56:00|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.03|3630.03|0
1617108970000|2021-03-30 12:56:10|3630.29|3630.29|3630.35|3630.35|3630.35|3630.35|3630.29|3630.29|0
1617108980000|2021-03-30 12:56:20|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|0
1617109000000|2021-03-30 12:56:40|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|0
1617109010000|2021-03-30 12:56:50|3630.21|3630.21|3630.21|3630.21|3630.21|3630.21|3630.21|3630.21|0
1617109040000|2021-03-30 12:57:20|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|0
1617109050000|2021-03-30 12:57:30|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|0
1617109060000|2021-03-30 12:57:40|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|0
1617109150000|2021-03-30 12:59:10|3629.97|3629.97|3630.03|3630.03|3630.03|3630.03|3629.97|3629.97|0
1617109180000|2021-03-30 12:59:40|3629.86|3629.86|3629.92|3629.92|3629.92|3629.92|3629.86|3629.86|0
1617109190000|2021-03-30 12:59:50|3630.04|3630.04|3630.04|3630.04|3630.04|3630.04|3630.04|3630.04|0
1617109200000|2021-03-30 13:00:00|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|0
1617109220000|2021-03-30 13:00:20|3629.72|3629.72|3629.64|3629.64|3629.72|3629.72|3629.64|3629.64|0
1617109240000|2021-03-30 13:00:40|3629.52|3629.52|3630.65|3630.65|3630.65|3630.65|3629.28|3629.28|0
1617109250000|2021-03-30 13:00:50|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|0
1617109260000|2021-03-30 13:01:00|3631.25|3631.25|3631.13|3631.13|3631.25|3631.25|3631.13|3631.13|0
1617109270000|2021-03-30 13:01:10|3631.25|3631.25|3630.85|3630.85|3631.25|3631.25|3630.85|3630.85|0
1617109280000|2021-03-30 13:01:20|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|0
1617109330000|2021-03-30 13:02:10|3631.09|3631.09|3631.21|3631.21|3631.21|3631.21|3631.09|3631.09|0
1617109340000|2021-03-30 13:02:20|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|0
1617109380000|2021-03-30 13:03:00|3631.16|3631.16|3631.16|3631.16|3631.16|3631.16|3631.16|3631.16|0
1617109440000|2021-03-30 13:04:00|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1617109450000|2021-03-30 13:04:10|3630.37|3630.37|3631.06|3631.06|3631.06|3631.06|3630.37|3630.37|0
1617109460000|2021-03-30 13:04:20|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1617109480000|2021-03-30 13:04:40|3630.42|3630.42|3630.82|3630.82|3630.82|3630.82|3630.42|3630.42|0
1617109490000|2021-03-30 13:04:50|3631.61|3631.61|3631.61|3631.61|3632.01|3632.01|3631.61|3631.61|0
1617109500000|2021-03-30 13:05:00|3631.7|3631.7|3630.56|3630.56|3631.7|3631.7|3630.56|3630.56|0
1617109540000|2021-03-30 13:05:40|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|0
1617109550000|2021-03-30 13:05:50|3630.8|3630.8|3631.1|3631.1|3631.1|3631.1|3630.8|3630.8|0
1617109570000|2021-03-30 13:06:10|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|0
1617109650000|2021-03-30 13:07:30|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|3631.23|0
1617109660000|2021-03-30 13:07:40|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|0
1617109680000|2021-03-30 13:08:00|3631.83|3631.83|3631.89|3631.89|3631.89|3631.89|3631.83|3631.83|0
1617109710000|2021-03-30 13:08:30|3632.57|3632.57|3633.13|3633.13|3633.25|3633.25|3632.57|3632.57|0
1617109720000|2021-03-30 13:08:40|3633.01|3633.01|3634.38|3634.38|3634.38|3634.38|3633.01|3633.01|0
1617109750000|2021-03-30 13:09:10|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|0
1617109800000|2021-03-30 13:10:00|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|0
1617109810000|2021-03-30 13:10:10|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|0
1617109850000|2021-03-30 13:10:50|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|0
1617109900000|2021-03-30 13:11:40|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1617109940000|2021-03-30 13:12:20|3633.83|3633.83|3633.83|3633.83|3633.83|3633.83|3633.83|3633.83|0
1617109980000|2021-03-30 13:13:00|3633.43|3633.43|3633.03|3633.03|3633.43|3633.43|3633.03|3633.03|0
1617110000000|2021-03-30 13:13:20|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1617110020000|2021-03-30 13:13:40|3632.85|3632.85|3632.55|3632.55|3632.85|3632.85|3632.55|3632.55|0
1617110030000|2021-03-30 13:13:50|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|0
1617110050000|2021-03-30 13:14:10|3632.52|3632.52|3633.05|3633.05|3633.05|3633.05|3632.37|3632.37|0
1617110060000|2021-03-30 13:14:20|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|0
1617110110000|2021-03-30 13:15:10|3633.39|3633.39|3633.45|3633.45|3633.45|3633.45|3632.71|3632.71|0
1617110120000|2021-03-30 13:15:20|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|0
1617110140000|2021-03-30 13:15:40|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|3633.98|0
1617110150000|2021-03-30 13:15:50|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|3633.3|0
1617110160000|2021-03-30 13:16:00|3632.9|3632.9|3633.3|3633.3|3633.3|3633.3|3632.9|3632.9|0
1617110210000|2021-03-30 13:16:50|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|0
1617110240000|2021-03-30 13:17:20|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|0
1617110250000|2021-03-30 13:17:30|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1617110380000|2021-03-30 13:19:40|3632.87|3632.87|3633.47|3633.47|3633.47|3633.47|3632.87|3632.87|0
1617110400000|2021-03-30 13:20:00|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|0
1617110430000|2021-03-30 13:20:30|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|0
1617110460000|2021-03-30 13:21:00|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1617110470000|2021-03-30 13:21:10|3632.93|3632.93|3632.76|3632.76|3632.93|3632.93|3632.76|3632.76|0
1617110550000|2021-03-30 13:22:30|3632.51|3632.51|3633.17|3633.17|3633.17|3633.17|3632.51|3632.51|0
1617110570000|2021-03-30 13:22:50|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|0
1617110580000|2021-03-30 13:23:00|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|0
1617110590000|2021-03-30 13:23:10|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|0
1617110630000|2021-03-30 13:23:50|3632.83|3632.83|3632.66|3632.66|3632.83|3632.83|3632.27|3632.27|0
1617110640000|2021-03-30 13:24:00|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|0
1617110710000|2021-03-30 13:25:10|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|0
1617110730000|2021-03-30 13:25:30|3631.67|3631.67|3631.52|3631.52|3631.67|3631.67|3631.52|3631.52|0
1617110750000|2021-03-30 13:25:50|3631.19|3631.19|3630.79|3630.79|3631.19|3631.19|3630.79|3630.79|0
1617110760000|2021-03-30 13:26:00|3630.11|3630.11|3629.63|3629.63|3630.11|3630.11|3629.63|3629.63|0
1617110800000|2021-03-30 13:26:40|3628.95|3628.95|3628.95|3628.95|3628.95|3628.95|3628.95|3628.95|0
1617110820000|2021-03-30 13:27:00|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|0
1617110830000|2021-03-30 13:27:10|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|0
1617110920000|2021-03-30 13:28:40|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|0
1617110950000|2021-03-30 13:29:10|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|0
1617110970000|2021-03-30 13:29:30|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|0
1617110990000|2021-03-30 13:29:50|3627.13|3627.13|3627.53|3627.53|3627.53|3627.53|3627.13|3627.13|0
1617111000000|2021-03-30 13:30:00|3627.28|3627.28|3627.96|3627.96|3627.96|3627.96|3627.28|3627.28|0
1617111010000|2021-03-30 13:30:10|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|0
1617111020000|2021-03-30 13:30:20|3627.98|3627.98|3629.42|3629.42|3629.42|3629.42|3627.98|3627.98|0
1617111030000|2021-03-30 13:30:30|3630.1|3630.1|3630.02|3630.02|3630.1|3630.1|3630.02|3630.02|0
1617111040000|2021-03-30 13:30:40|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|0
1617111050000|2021-03-30 13:30:50|3630.58|3630.58|3630.18|3630.18|3630.58|3630.58|3630.18|3630.18|0
1617111070000|2021-03-30 13:31:10|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|0
1617111080000|2021-03-30 13:31:20|3631.26|3631.26|3632.22|3632.22|3632.22|3632.22|3631.26|3631.26|0
1617111090000|2021-03-30 13:31:30|3632.14|3632.14|3632.14|3632.14|3632.14|3632.14|3632.14|3632.14|0
1617111110000|2021-03-30 13:31:50|3632.03|3632.03|3632.03|3632.03|3632.03|3632.03|3632.03|3632.03|0
1617111130000|2021-03-30 13:32:10|3631.64|3631.64|3631.64|3631.64|3631.64|3631.64|3631.64|3631.64|0
1617111140000|2021-03-30 13:32:20|3631.24|3631.24|3631.64|3631.64|3631.64|3631.64|3630.84|3630.84|0
1617111150000|2021-03-30 13:32:30|3631.75|3631.75|3631.75|3631.75|3631.75|3631.75|3631.75|3631.75|0
1617111160000|2021-03-30 13:32:40|3631.81|3631.81|3631.75|3631.75|3631.81|3631.81|3631.75|3631.75|0
1617111170000|2021-03-30 13:32:50|3631.7|3631.7|3631.62|3631.62|3631.7|3631.7|3631.62|3631.62|0
1617111180000|2021-03-30 13:33:00|3631.77|3631.77|3632.16|3632.16|3632.16|3632.16|3631.77|3631.77|0
1617111190000|2021-03-30 13:33:10|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|0
1617111220000|2021-03-30 13:33:40|3633.01|3633.01|3633.13|3633.13|3633.13|3633.13|3633.01|3633.01|0
1617111230000|2021-03-30 13:33:50|3633.18|3633.18|3633.3|3633.3|3633.3|3633.3|3633.18|3633.18|0
1617111250000|2021-03-30 13:34:10|3632.91|3632.91|3632.91|3632.91|3633.3|3633.3|3632.91|3632.91|0
1617111260000|2021-03-30 13:34:20|3632.74|3632.74|3632.34|3632.34|3632.74|3632.74|3632.34|3632.34|0
1617111290000|2021-03-30 13:34:50|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|0
1617111320000|2021-03-30 13:35:20|3631.37|3631.37|3630.98|3630.98|3631.37|3631.37|3630.98|3630.98|0
1617111340000|2021-03-30 13:35:40|3631.37|3631.37|3630.58|3630.58|3631.37|3631.37|3630.58|3630.58|0
1617111350000|2021-03-30 13:35:50|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|0
1617111390000|2021-03-30 13:36:30|3630.92|3630.92|3630.92|3630.92|3630.92|3630.92|3630.92|3630.92|0
1617111400000|2021-03-30 13:36:40|3631.32|3631.32|3631.4|3631.4|3631.4|3631.4|3631.32|3631.32|0
1617111410000|2021-03-30 13:36:50|3632.65|3632.65|3632.81|3632.81|3632.81|3632.81|3632.65|3632.65|0
1617111420000|2021-03-30 13:37:00|3633.58|3633.58|3632.9|3632.9|3633.58|3633.58|3632.9|3632.9|0
1617111430000|2021-03-30 13:37:10|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|0
1617111440000|2021-03-30 13:37:20|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|3633.69|0
1617111450000|2021-03-30 13:37:30|3634.37|3634.37|3634.37|3634.37|3634.37|3634.37|3634.37|3634.37|0
1617111460000|2021-03-30 13:37:40|3634.32|3634.32|3634.27|3634.27|3634.32|3634.32|3634.27|3634.27|0
1617111510000|2021-03-30 13:38:30|3633.47|3633.47|3633.39|3633.39|3633.47|3633.47|3633.39|3633.39|0
1617111520000|2021-03-30 13:38:40|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|0
1617111530000|2021-03-30 13:38:50|3632.43|3632.43|3632.29|3632.29|3632.84|3632.84|3632.24|3632.24|0
1617111540000|2021-03-30 13:39:00|3632.98|3632.98|3632.81|3632.81|3632.98|3632.98|3632.81|3632.81|0
1617111550000|2021-03-30 13:39:10|3633.49|3633.49|3633.58|3633.58|3633.58|3633.58|3633.49|3633.49|0
1617111560000|2021-03-30 13:39:20|3633.18|3633.18|3632.78|3632.78|3633.18|3633.18|3632.78|3632.78|0
1617111570000|2021-03-30 13:39:30|3633.47|3633.47|3633.31|3633.31|3633.47|3633.47|3633.31|3633.31|0
1617111580000|2021-03-30 13:39:40|3632.91|3632.91|3633.06|3633.06|3633.31|3633.31|3632.91|3632.91|0
1617111600000|2021-03-30 13:40:00|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1617111610000|2021-03-30 13:40:10|3632.55|3632.55|3632.69|3632.69|3632.69|3632.69|3632.31|3632.31|0
1617111620000|2021-03-30 13:40:20|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|0
1617111670000|2021-03-30 13:41:10|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|0
1617111750000|2021-03-30 13:42:30|3632.35|3632.35|3632.35|3632.35|3632.35|3632.35|3632.35|3632.35|0
1617111760000|2021-03-30 13:42:40|3632.1|3632.1|3632.75|3632.75|3632.75|3632.75|3632.01|3632.01|0
1617111770000|2021-03-30 13:42:50|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|0
1617111780000|2021-03-30 13:43:00|3632.75|3632.75|3633.6|3633.6|3633.6|3633.6|3632.67|3632.67|0
1617111790000|2021-03-30 13:43:10|3633.68|3633.68|3634.72|3634.72|3634.72|3634.72|3633.68|3633.68|0
1617111800000|2021-03-30 13:43:20|3634.04|3634.04|3634.04|3634.04|3634.04|3634.04|3634.04|3634.04|0
1617111810000|2021-03-30 13:43:30|3633.64|3633.64|3633.64|3633.64|3633.64|3633.64|3633.64|3633.64|0
1617111820000|2021-03-30 13:43:40|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|3633.25|0
1617111830000|2021-03-30 13:43:50|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|0
1617111840000|2021-03-30 13:44:00|3634.33|3634.33|3634.99|3634.99|3634.99|3634.99|3634.33|3634.33|0
1617111860000|2021-03-30 13:44:20|3634.91|3634.91|3635.3|3635.3|3635.3|3635.3|3634.91|3634.91|0
1617111880000|2021-03-30 13:44:40|3635.47|3635.47|3635.55|3635.55|3635.55|3635.55|3635.47|3635.47|0
1617111890000|2021-03-30 13:44:50|3635.63|3635.63|3635.63|3635.63|3635.63|3635.63|3635.63|3635.63|0
1617111910000|2021-03-30 13:45:10|3635.72|3635.72|3635.55|3635.55|3635.72|3635.72|3635.55|3635.55|0
1617111920000|2021-03-30 13:45:20|3635.15|3635.15|3634.47|3634.47|3635.15|3635.15|3634.47|3634.47|0
1617111940000|2021-03-30 13:45:40|3634.8|3634.8|3637.21|3637.21|3637.21|3637.21|3634.8|3634.8|0
1617111950000|2021-03-30 13:45:50|3637.62|3637.62|3637.29|3637.29|3637.62|3637.62|3637.29|3637.29|0
1617111960000|2021-03-30 13:46:00|3637.41|3637.41|3637.41|3637.41|3637.81|3637.81|3637.41|3637.41|0
1617111970000|2021-03-30 13:46:10|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|0
1617111980000|2021-03-30 13:46:20|3635.97|3635.97|3635.89|3635.89|3635.97|3635.97|3635.89|3635.89|0
1617111990000|2021-03-30 13:46:30|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|0
1617112030000|2021-03-30 13:47:10|3636.13|3636.13|3635.44|3635.44|3636.13|3636.13|3635.44|3635.44|0
1617112040000|2021-03-30 13:47:20|3635.39|3635.39|3635.44|3635.44|3635.44|3635.44|3635.39|3635.39|0
1617112050000|2021-03-30 13:47:30|3635.5|3635.5|3635.5|3635.5|3635.5|3635.5|3635.5|3635.5|0
1617112060000|2021-03-30 13:47:40|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|0
1617112080000|2021-03-30 13:48:00|3636.43|3636.43|3636.51|3636.51|3636.51|3636.51|3636.43|3636.43|0
1617112090000|2021-03-30 13:48:10|3636.35|3636.35|3636.26|3636.26|3636.35|3636.35|3636.26|3636.26|0
1617112120000|2021-03-30 13:48:40|3636.35|3636.35|3636.26|3636.26|3636.35|3636.35|3636.26|3636.26|0
1617112130000|2021-03-30 13:48:50|3636.16|3636.16|3636.16|3636.16|3636.16|3636.16|3636.16|3636.16|0
1617112170000|2021-03-30 13:49:30|3635.76|3635.76|3635.76|3635.76|3635.84|3635.84|3635.76|3635.76|0
1617112190000|2021-03-30 13:49:50|3635.36|3635.36|3635.68|3635.68|3635.68|3635.68|3635.36|3635.36|0
1617112210000|2021-03-30 13:50:10|3635|3635|3635|3635|3635|3635|3635|3635|0
1617112220000|2021-03-30 13:50:20|3635.68|3635.68|3635.68|3635.68|3635.68|3635.68|3635.68|3635.68|0
1617112230000|2021-03-30 13:50:30|3636.08|3636.08|3636.48|3636.48|3636.48|3636.48|3636.08|3636.08|0
1617112240000|2021-03-30 13:50:40|3636.37|3636.37|3636.37|3636.37|3636.37|3636.37|3636.37|3636.37|0
1617112250000|2021-03-30 13:50:50|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|3635.97|0
1617112270000|2021-03-30 13:51:10|3635.89|3635.89|3635.21|3635.21|3635.89|3635.89|3635.21|3635.21|0
1617112280000|2021-03-30 13:51:20|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|0
1617112290000|2021-03-30 13:51:30|3635.21|3635.21|3637.34|3637.34|3637.34|3637.34|3635.21|3635.21|0
1617112300000|2021-03-30 13:51:40|3637.74|3637.74|3638.13|3638.13|3638.53|3638.53|3637.74|3637.74|0
1617112320000|2021-03-30 13:52:00|3638.82|3638.82|3638.82|3638.82|3638.82|3638.82|3638.82|3638.82|0
1617112340000|2021-03-30 13:52:20|3638.73|3638.73|3638.73|3638.73|3638.73|3638.73|3638.73|3638.73|0
1617112370000|2021-03-30 13:52:50|3638.34|3638.34|3640.25|3640.25|3640.25|3640.25|3638.34|3638.34|0
1617112380000|2021-03-30 13:53:00|3640.64|3640.64|3640.16|3640.16|3640.64|3640.64|3639.85|3639.85|0
1617112400000|2021-03-30 13:53:20|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|0
1617112410000|2021-03-30 13:53:30|3640|3640|3640|3640|3640|3640|3640|3640|0
1617112420000|2021-03-30 13:53:40|3641.59|3641.59|3640.79|3640.79|3641.59|3641.59|3640.79|3640.79|0
1617112430000|2021-03-30 13:53:50|3640.91|3640.91|3641.87|3641.87|3641.87|3641.87|3640.79|3640.79|0
1617112440000|2021-03-30 13:54:00|3642.27|3642.27|3642.35|3642.35|3642.35|3642.35|3642.27|3642.27|0
1617112450000|2021-03-30 13:54:10|3642.75|3642.75|3642.19|3642.19|3642.75|3642.75|3642.19|3642.19|0
1617112460000|2021-03-30 13:54:20|3642.11|3642.11|3642.11|3642.11|3642.11|3642.11|3642.11|3642.11|0
1617112470000|2021-03-30 13:54:30|3642.79|3642.79|3642.84|3642.84|3642.84|3642.84|3642.79|3642.79|0
1617112480000|2021-03-30 13:54:40|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|0
1617112490000|2021-03-30 13:54:50|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3642.76|3642.76|0
1617112500000|2021-03-30 13:55:00|3643.84|3643.84|3643.45|3643.45|3643.84|3643.84|3643.45|3643.45|0
1617112510000|2021-03-30 13:55:10|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|0
1617112520000|2021-03-30 13:55:20|3644.01|3644.01|3644.01|3644.01|3644.01|3644.01|3644.01|3644.01|0
1617112530000|2021-03-30 13:55:30|3643.21|3643.21|3643.61|3643.61|3643.61|3643.61|3643.21|3643.21|0
1617112550000|2021-03-30 13:55:50|3644.29|3644.29|3645.17|3645.17|3645.17|3645.17|3644.29|3644.29|0
1617112570000|2021-03-30 13:56:10|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|0
1617112580000|2021-03-30 13:56:20|3645.17|3645.17|3645.42|3645.42|3645.42|3645.42|3645.17|3645.17|0
1617112600000|2021-03-30 13:56:40|3645.82|3645.82|3647.98|3647.98|3647.98|3647.98|3645.82|3645.82|0
1617112610000|2021-03-30 13:56:50|3647.29|3647.29|3646.98|3646.98|3647.37|3647.37|3646.98|3646.98|0
1617112620000|2021-03-30 13:57:00|3647.66|3647.66|3647.26|3647.26|3647.66|3647.66|3647.26|3647.26|0
1617112630000|2021-03-30 13:57:10|3646.87|3646.87|3646.87|3646.87|3646.87|3646.87|3646.87|3646.87|0
1617112650000|2021-03-30 13:57:30|3646.95|3646.95|3647.6|3647.6|3647.99|3647.99|3646.95|3646.95|0
1617112670000|2021-03-30 13:57:50|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|0
1617112690000|2021-03-30 13:58:10|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.28|3648.28|0
1617112700000|2021-03-30 13:58:20|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|0
1617112720000|2021-03-30 13:58:40|3648.68|3648.68|3648.28|3648.28|3648.68|3648.68|3648.28|3648.28|0
1617112740000|2021-03-30 13:59:00|3648.68|3648.68|3649.36|3649.36|3649.36|3649.36|3648.28|3648.28|0
1617112790000|2021-03-30 13:59:50|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|0
1617112800000|2021-03-30 14:00:00|3650.55|3650.55|3649.76|3649.76|3650.55|3650.55|3649.76|3649.76|0
1617112810000|2021-03-30 14:00:10|3649.67|3649.67|3649.67|3649.67|3649.67|3649.67|3649.67|3649.67|0
1617112830000|2021-03-30 14:00:30|3649.83|3649.83|3650.73|3650.73|3650.73|3650.73|3649.83|3649.83|0
1617112840000|2021-03-30 14:00:40|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|0
1617112850000|2021-03-30 14:00:50|3650.34|3650.34|3650.9|3650.9|3650.9|3650.9|3650.34|3650.34|0
1617112860000|2021-03-30 14:01:00|3651.58|3651.58|3652.27|3652.27|3652.27|3652.27|3651.58|3651.58|0
1617112890000|2021-03-30 14:01:30|3652.95|3652.95|3654.31|3654.31|3654.31|3654.31|3652.95|3652.95|0
1617112910000|2021-03-30 14:01:50|3654.23|3654.23|3652.63|3652.63|3654.23|3654.23|3652.63|3652.63|0
1617112920000|2021-03-30 14:02:00|3652.23|3652.23|3651.98|3651.98|3652.38|3652.38|3651.98|3651.98|0
1617112930000|2021-03-30 14:02:10|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3651.98|3651.98|0
1617112980000|2021-03-30 14:03:00|3652.26|3652.26|3653.3|3653.3|3653.3|3653.3|3652.26|3652.26|0
1617112990000|2021-03-30 14:03:10|3652.62|3652.62|3652.62|3652.62|3652.62|3652.62|3652.62|3652.62|0
1617113000000|2021-03-30 14:03:20|3653.01|3653.01|3653.01|3653.01|3653.41|3653.41|3653.01|3653.01|0
1617113010000|2021-03-30 14:03:30|3653.41|3653.41|3653.81|3653.81|3653.81|3653.81|3653.01|3653.01|0
1617113020000|2021-03-30 14:03:40|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|0
1617113030000|2021-03-30 14:03:50|3653.62|3653.62|3653.22|3653.22|3653.62|3653.62|3653.22|3653.22|0
1617113040000|2021-03-30 14:04:00|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|0
1617113070000|2021-03-30 14:04:30|3652.93|3652.93|3652.53|3652.53|3652.93|3652.93|3652.14|3652.14|0
1617113080000|2021-03-30 14:04:40|3652.45|3652.45|3651.04|3651.04|3652.45|3652.45|3651.04|3651.04|0
1617113090000|2021-03-30 14:04:50|3650.36|3650.36|3649.96|3649.96|3650.36|3650.36|3649.96|3649.96|0
1617113100000|2021-03-30 14:05:00|3650.11|3650.11|3649.99|3649.99|3650.11|3650.11|3649.99|3649.99|0
1617113110000|2021-03-30 14:05:10|3649.59|3649.59|3649.84|3649.84|3649.84|3649.84|3649.59|3649.59|0
1617113120000|2021-03-30 14:05:20|3650.09|3650.09|3649.84|3649.84|3650.09|3650.09|3649.84|3649.84|0
1617113140000|2021-03-30 14:05:40|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|0
1617113150000|2021-03-30 14:05:50|3649.55|3649.55|3647.46|3647.46|3649.55|3649.55|3647.38|3647.38|0
1617113160000|2021-03-30 14:06:00|3648.14|3648.14|3647.58|3647.58|3648.26|3648.26|3647.58|3647.58|0
1617113170000|2021-03-30 14:06:10|3648.26|3648.26|3648.66|3648.66|3648.66|3648.66|3648.26|3648.26|0
1617113190000|2021-03-30 14:06:30|3649.34|3649.34|3649.63|3649.63|3650.02|3650.02|3649.34|3649.34|0
1617113200000|2021-03-30 14:06:40|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|0
1617113210000|2021-03-30 14:06:50|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1617113230000|2021-03-30 14:07:10|3647.75|3647.75|3647.74|3647.74|3647.75|3647.75|3647.34|3647.34|0
1617113240000|2021-03-30 14:07:20|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|0
1617113260000|2021-03-30 14:07:40|3647.38|3647.38|3646.82|3646.82|3647.5|3647.5|3646.82|3646.82|0
1617113270000|2021-03-30 14:07:50|3646.9|3646.9|3646.22|3646.22|3646.9|3646.9|3645.54|3645.54|0
1617113280000|2021-03-30 14:08:00|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|0
1617113290000|2021-03-30 14:08:10|3646.37|3646.37|3647.7|3647.7|3647.7|3647.7|3646.37|3646.37|0
1617113300000|2021-03-30 14:08:20|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1617113310000|2021-03-30 14:08:30|3647.41|3647.41|3647.41|3647.41|3648.09|3648.09|3647.41|3647.41|0
1617113320000|2021-03-30 14:08:40|3647.81|3647.81|3649.17|3649.17|3649.17|3649.17|3647.81|3647.81|0
1617113330000|2021-03-30 14:08:50|3649.05|3649.05|3649.05|3649.05|3649.05|3649.05|3649.05|3649.05|0
1617113340000|2021-03-30 14:09:00|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|0
1617113360000|2021-03-30 14:09:20|3650.42|3650.42|3650.42|3650.42|3651.1|3651.1|3650.42|3650.42|0
1617113370000|2021-03-30 14:09:30|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|0
1617113400000|2021-03-30 14:10:00|3649.86|3649.86|3649.94|3649.94|3649.94|3649.94|3649.86|3649.86|0
1617113410000|2021-03-30 14:10:10|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|0
1617113420000|2021-03-30 14:10:20|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|0
1617113440000|2021-03-30 14:10:40|3650.84|3650.84|3651.24|3651.24|3651.24|3651.24|3650.84|3650.84|0
1617113460000|2021-03-30 14:11:00|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|0
1617113470000|2021-03-30 14:11:10|3652.87|3652.87|3652.95|3652.95|3652.95|3652.95|3652.87|3652.87|0
1617113480000|2021-03-30 14:11:20|3653.35|3653.35|3653.75|3653.75|3653.75|3653.75|3653.35|3653.35|0
1617113510000|2021-03-30 14:11:50|3653.35|3653.35|3653.43|3653.43|3653.43|3653.43|3653.35|3653.35|0
1617113520000|2021-03-30 14:12:00|3653.04|3653.04|3652.64|3652.64|3653.04|3653.04|3652.64|3652.64|0
1617113560000|2021-03-30 14:12:40|3653.04|3653.04|3653.43|3653.43|3653.43|3653.43|3653.04|3653.04|0
1617113570000|2021-03-30 14:12:50|3653.83|3653.83|3653.52|3653.52|3653.83|3653.83|3653.43|3653.43|0
1617113580000|2021-03-30 14:13:00|3654.2|3654.2|3654.2|3654.2|3654.6|3654.6|3654.2|3654.2|0
1617113590000|2021-03-30 14:13:10|3654.28|3654.28|3654.28|3654.28|3654.28|3654.28|3654.28|3654.28|0
1617113610000|2021-03-30 14:13:30|3654.97|3654.97|3656.61|3656.61|3657|3657|3654.97|3654.97|0
1617113620000|2021-03-30 14:13:40|3655.81|3655.81|3657.4|3657.4|3657.4|3657.4|3655.81|3655.81|0
1617113630000|2021-03-30 14:13:50|3657.8|3657.8|3658.2|3658.2|3658.2|3658.2|3657.8|3657.8|0
1617113650000|2021-03-30 14:14:10|3658.59|3658.59|3657.65|3657.65|3658.59|3658.59|3657.65|3657.65|0
1617113660000|2021-03-30 14:14:20|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|0
1617113690000|2021-03-30 14:14:50|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1617113700000|2021-03-30 14:15:00|3657.25|3657.25|3657.2|3657.2|3657.25|3657.25|3657.2|3657.2|0
1617113740000|2021-03-30 14:15:40|3657.15|3657.15|3656.23|3656.23|3657.15|3657.15|3656.07|3656.07|0
1617113750000|2021-03-30 14:15:50|3656.32|3656.32|3655.71|3655.71|3656.4|3656.4|3655.71|3655.71|0
1617113760000|2021-03-30 14:16:00|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|0
1617113780000|2021-03-30 14:16:20|3654.87|3654.87|3654.46|3654.46|3654.87|3654.87|3654.41|3654.41|0
1617113790000|2021-03-30 14:16:30|3655.14|3655.14|3656.31|3656.31|3656.31|3656.31|3655.14|3655.14|0
1617113800000|2021-03-30 14:16:40|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|0
1617113810000|2021-03-30 14:16:50|3655.77|3655.77|3656.46|3656.46|3656.46|3656.46|3655.77|3655.77|0
1617113820000|2021-03-30 14:17:00|3656.35|3656.35|3655.95|3655.95|3656.35|3656.35|3655.95|3655.95|0
1617113840000|2021-03-30 14:17:20|3656.35|3656.35|3656.75|3656.75|3656.75|3656.75|3656.35|3656.35|0
1617113860000|2021-03-30 14:17:40|3656.35|3656.35|3657.03|3657.03|3657.43|3657.43|3656.35|3656.35|0
1617113870000|2021-03-30 14:17:50|3657.2|3657.2|3657.09|3657.09|3657.2|3657.2|3657.09|3657.09|0
1617113890000|2021-03-30 14:18:10|3656.41|3656.41|3656.8|3656.8|3656.8|3656.8|3656.41|3656.41|0
1617113920000|2021-03-30 14:18:40|3656.41|3656.41|3655.77|3655.77|3656.41|3656.41|3655.61|3655.61|0
1617113950000|2021-03-30 14:19:10|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|0
1617113960000|2021-03-30 14:19:20|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|0
1617113980000|2021-03-30 14:19:40|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|0
1617114000000|2021-03-30 14:20:00|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|0
1617114010000|2021-03-30 14:20:10|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1617114090000|2021-03-30 14:21:30|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|3655.48|0
1617114100000|2021-03-30 14:21:40|3655.31|3655.31|3654.07|3654.07|3655.31|3655.31|3654.07|3654.07|0
1617114110000|2021-03-30 14:21:50|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|0
1617114120000|2021-03-30 14:22:00|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|0
1617114170000|2021-03-30 14:22:50|3653.07|3653.07|3652.39|3652.39|3653.15|3653.15|3652.39|3652.39|0
1617114180000|2021-03-30 14:23:00|3652.3|3652.3|3650.77|3650.77|3652.3|3652.3|3650.77|3650.77|0
1617114190000|2021-03-30 14:23:10|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|0
1617114200000|2021-03-30 14:23:20|3651.25|3651.25|3651.25|3651.25|3651.25|3651.25|3651.25|3651.25|0
1617114210000|2021-03-30 14:23:30|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|0
1617114220000|2021-03-30 14:23:40|3649.88|3649.88|3650.57|3650.57|3650.57|3650.57|3649.88|3649.88|0
1617114230000|2021-03-30 14:23:50|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|0
1617114250000|2021-03-30 14:24:10|3651.65|3651.65|3651.57|3651.57|3651.65|3651.65|3651.57|3651.57|0
1617114260000|2021-03-30 14:24:20|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|0
1617114270000|2021-03-30 14:24:30|3650.37|3650.37|3651.35|3651.35|3651.35|3651.35|3650.37|3650.37|0
1617114280000|2021-03-30 14:24:40|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|0
1617114290000|2021-03-30 14:24:50|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|0
1617114300000|2021-03-30 14:25:00|3652.59|3652.59|3652.51|3652.51|3652.59|3652.59|3652.51|3652.51|0
1617114310000|2021-03-30 14:25:10|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|0
1617114340000|2021-03-30 14:25:40|3652.99|3652.99|3653.67|3653.67|3653.67|3653.67|3652.99|3652.99|0
1617114350000|2021-03-30 14:25:50|3653.75|3653.75|3655.22|3655.22|3655.22|3655.22|3653.75|3653.75|0
1617114360000|2021-03-30 14:26:00|3655.3|3655.3|3655.3|3655.3|3655.3|3655.3|3655.3|3655.3|0
1617114370000|2021-03-30 14:26:10|3655.7|3655.7|3656.09|3656.09|3656.09|3656.09|3655.7|3655.7|0
1617114380000|2021-03-30 14:26:20|3656.49|3656.49|3656.66|3656.66|3656.66|3656.66|3656.49|3656.49|0
1617114390000|2021-03-30 14:26:30|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|0
1617114410000|2021-03-30 14:26:50|3656.31|3656.31|3656.31|3656.31|3656.31|3656.31|3656.31|3656.31|0
1617114420000|2021-03-30 14:27:00|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|0
1617114430000|2021-03-30 14:27:10|3656.23|3656.23|3656.12|3656.12|3656.23|3656.23|3656.12|3656.12|0
1617114450000|2021-03-30 14:27:30|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|0
1617114460000|2021-03-30 14:27:40|3655.36|3655.36|3654.56|3654.56|3655.36|3655.36|3654.56|3654.56|0
1617114470000|2021-03-30 14:27:50|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|0
1617114480000|2021-03-30 14:28:00|3654.08|3654.08|3653.4|3653.4|3654.08|3654.08|3653.4|3653.4|0
1617114490000|2021-03-30 14:28:10|3653|3653|3655.16|3655.16|3655.16|3655.16|3653|3653|0
1617114510000|2021-03-30 14:28:30|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|0
1617114520000|2021-03-30 14:28:40|3656.24|3656.24|3656.24|3656.24|3656.24|3656.24|3656.24|3656.24|0
1617114530000|2021-03-30 14:28:50|3656.14|3656.14|3656.19|3656.19|3656.19|3656.19|3656.14|3656.14|0
1617114570000|2021-03-30 14:29:30|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|0
1617114580000|2021-03-30 14:29:40|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|0
1617114590000|2021-03-30 14:29:50|3657.07|3657.07|3657.96|3657.96|3657.96|3657.96|3657.07|3657.07|0
1617114610000|2021-03-30 14:30:10|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|0
1617114630000|2021-03-30 14:30:30|3658.48|3658.48|3658.88|3658.88|3658.88|3658.88|3658.48|3658.48|0
1617114670000|2021-03-30 14:31:10|3659.56|3659.56|3659.16|3659.16|3659.96|3659.96|3659.16|3659.16|0
1617114700000|2021-03-30 14:31:40|3659.56|3659.56|3658.48|3658.48|3659.56|3659.56|3658.48|3658.48|0
1617114710000|2021-03-30 14:31:50|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3658.48|3658.48|0
1617114720000|2021-03-30 14:32:00|3659.52|3659.52|3659.21|3659.21|3659.61|3659.61|3659.13|3659.13|0
1617114730000|2021-03-30 14:32:10|3659.32|3659.32|3659.32|3659.32|3659.32|3659.32|3659.32|3659.32|0
1617114740000|2021-03-30 14:32:20|3660.11|3660.11|3661.3|3661.3|3661.3|3661.3|3660.11|3660.11|0
1617114750000|2021-03-30 14:32:30|3660.9|3660.9|3662.49|3662.49|3662.49|3662.49|3660.51|3660.51|0
1617114760000|2021-03-30 14:32:40|3661.81|3661.81|3662.2|3662.2|3662.2|3662.2|3661.81|3661.81|0
1617114770000|2021-03-30 14:32:50|3662.6|3662.6|3662.6|3662.6|3663|3663|3661.81|3661.81|0
1617114780000|2021-03-30 14:33:00|3663.56|3663.56|3663.96|3663.96|3663.96|3663.96|3663.16|3663.16|0
1617114800000|2021-03-30 14:33:20|3663.87|3663.87|3663.08|3663.08|3663.87|3663.87|3663.08|3663.08|0
1617114820000|2021-03-30 14:33:40|3663|3663|3663|3663|3663|3663|3663|3663|0
1617114830000|2021-03-30 14:33:50|3662.94|3662.94|3662.89|3662.89|3662.94|3662.94|3662.89|3662.89|0
1617114850000|2021-03-30 14:34:10|3662.1|3662.1|3662.49|3662.49|3662.89|3662.89|3662.1|3662.1|0
1617114860000|2021-03-30 14:34:20|3661.7|3661.7|3662.49|3662.49|3662.49|3662.49|3661.7|3661.7|0
1617114890000|2021-03-30 14:34:50|3663.18|3663.18|3663.71|3663.71|3663.71|3663.71|3663.03|3663.03|0
1617114900000|2021-03-30 14:35:00|3664.11|3664.11|3664.51|3664.51|3664.51|3664.51|3664.11|3664.11|0
1617114930000|2021-03-30 14:35:30|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1617114940000|2021-03-30 14:35:40|3662.63|3662.63|3663.03|3663.03|3663.03|3663.03|3662.63|3662.63|0
1617114960000|2021-03-30 14:36:00|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|0
1617114970000|2021-03-30 14:36:10|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|0
1617114980000|2021-03-30 14:36:20|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|0
1617114990000|2021-03-30 14:36:30|3662.67|3662.67|3662.7|3662.7|3662.7|3662.7|3662.55|3662.55|0
1617115000000|2021-03-30 14:36:40|3662.02|3662.02|3661.62|3661.62|3662.02|3662.02|3661.62|3661.62|0
1617115010000|2021-03-30 14:36:50|3661.04|3661.04|3661.84|3661.84|3661.84|3661.84|3660.99|3660.99|0
1617115020000|2021-03-30 14:37:00|3661.04|3661.04|3661.04|3661.04|3661.04|3661.04|3661.04|3661.04|0
1617115030000|2021-03-30 14:37:10|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|0
1617115040000|2021-03-30 14:37:20|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|0
1617115080000|2021-03-30 14:38:00|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|0
1617115100000|2021-03-30 14:38:20|3661.54|3661.54|3661.92|3661.92|3661.92|3661.92|3661.52|3661.52|0
1617115110000|2021-03-30 14:38:30|3661.52|3661.52|3661.12|3661.12|3661.52|3661.52|3661.12|3661.12|0
1617115130000|2021-03-30 14:38:50|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|0
1617115140000|2021-03-30 14:39:00|3661.44|3661.44|3661.52|3661.52|3661.52|3661.52|3661.44|3661.44|0
1617115150000|2021-03-30 14:39:10|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|0
1617115160000|2021-03-30 14:39:20|3660.33|3660.33|3660.76|3660.76|3660.76|3660.76|3660.28|3660.28|0
1617115170000|2021-03-30 14:39:30|3661.15|3661.15|3662.39|3662.39|3662.39|3662.39|3661.15|3661.15|0
1617115180000|2021-03-30 14:39:40|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|0
1617115210000|2021-03-30 14:40:10|3662|3662|3662|3662|3662|3662|3662|3662|0
1617115220000|2021-03-30 14:40:20|3662.39|3662.39|3662.79|3662.79|3662.79|3662.79|3662.39|3662.39|0
1617115230000|2021-03-30 14:40:30|3662.96|3662.96|3663.35|3663.35|3663.75|3663.75|3662.96|3662.96|0
1617115240000|2021-03-30 14:40:40|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|0
1617115270000|2021-03-30 14:41:10|3663.62|3663.62|3663.62|3663.62|3663.62|3663.62|3663.62|3663.62|0
1617115290000|2021-03-30 14:41:30|3663.23|3663.23|3662.83|3662.83|3663.62|3663.62|3662.83|3662.83|0
1617115300000|2021-03-30 14:41:40|3662.91|3662.91|3662.7|3662.7|3662.91|3662.91|3662.7|3662.7|0
1617115310000|2021-03-30 14:41:50|3662.3|3662.3|3661.9|3661.9|3662.3|3662.3|3661.9|3661.9|0
1617115320000|2021-03-30 14:42:00|3661.82|3661.82|3661.74|3661.74|3661.82|3661.82|3661.74|3661.74|0
1617115330000|2021-03-30 14:42:10|3661.34|3661.34|3660.26|3660.26|3661.34|3661.34|3660.26|3660.26|0
1617115340000|2021-03-30 14:42:20|3659.47|3659.47|3659.86|3659.86|3659.86|3659.86|3659.47|3659.47|0
1617115350000|2021-03-30 14:42:30|3660.26|3660.26|3660.33|3660.33|3660.66|3660.66|3660.26|3660.26|0
1617115360000|2021-03-30 14:42:40|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.54|3659.54|0
1617115370000|2021-03-30 14:42:50|3659.54|3659.54|3659.54|3659.54|3659.54|3659.54|3659.54|3659.54|0
1617115380000|2021-03-30 14:43:00|3659.93|3659.93|3660.18|3660.18|3660.18|3660.18|3659.93|3659.93|0
1617115390000|2021-03-30 14:43:10|3660.03|3660.03|3658.94|3658.94|3660.18|3660.18|3658.94|3658.94|0
1617115400000|2021-03-30 14:43:20|3659.62|3659.62|3659.54|3659.54|3659.62|3659.62|3659.54|3659.54|0
1617115410000|2021-03-30 14:43:30|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|0
1617115440000|2021-03-30 14:44:00|3658.89|3658.89|3658.81|3658.81|3658.89|3658.89|3658.81|3658.81|0
1617115450000|2021-03-30 14:44:10|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|0
1617115480000|2021-03-30 14:44:40|3659.6|3659.6|3658.92|3658.92|3659.6|3659.6|3658.92|3658.92|0
1617115490000|2021-03-30 14:44:50|3658.84|3658.84|3657.82|3657.82|3658.84|3658.84|3657.82|3657.82|0
1617115510000|2021-03-30 14:45:10|3657.97|3657.97|3658.23|3658.23|3658.32|3658.32|3657.92|3657.92|0
1617115520000|2021-03-30 14:45:20|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|0
1617115530000|2021-03-30 14:45:30|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1617115540000|2021-03-30 14:45:40|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|0
1617115550000|2021-03-30 14:45:50|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1617115590000|2021-03-30 14:46:30|3658.92|3658.92|3658.52|3658.52|3658.92|3658.92|3658.52|3658.52|0
1617115610000|2021-03-30 14:46:50|3658.6|3658.6|3658.71|3658.71|3658.71|3658.71|3658.6|3658.6|0
1617115630000|2021-03-30 14:47:10|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1617115650000|2021-03-30 14:47:30|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|0
1617115670000|2021-03-30 14:47:50|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|0
1617115680000|2021-03-30 14:48:00|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|0
1617115690000|2021-03-30 14:48:10|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1617115720000|2021-03-30 14:48:40|3660.77|3660.77|3661.45|3661.45|3661.45|3661.45|3660.37|3660.37|0
1617115730000|2021-03-30 14:48:50|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|0
1617115740000|2021-03-30 14:49:00|3661.74|3661.74|3661.06|3661.06|3661.74|3661.74|3661.06|3661.06|0
1617115750000|2021-03-30 14:49:10|3660.37|3660.37|3660.46|3660.46|3660.46|3660.46|3660.37|3660.37|0
1617115770000|2021-03-30 14:49:30|3661.14|3661.14|3661.22|3661.22|3661.22|3661.22|3661.14|3661.14|0
1617115780000|2021-03-30 14:49:40|3660.83|3660.83|3660.83|3660.83|3660.83|3660.83|3660.83|3660.83|0
1617115790000|2021-03-30 14:49:50|3661.22|3661.22|3661.14|3661.14|3661.22|3661.22|3661.06|3661.06|0
1617115820000|2021-03-30 14:50:20|3661.06|3661.06|3660.97|3660.97|3661.06|3661.06|3660.97|3660.97|0
1617115840000|2021-03-30 14:50:40|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|0
1617115850000|2021-03-30 14:50:50|3660.66|3660.66|3660.58|3660.58|3660.66|3660.66|3660.58|3660.58|0
1617115860000|2021-03-30 14:51:00|3660.66|3660.66|3661.06|3661.06|3661.06|3661.06|3660.66|3660.66|0
1617115870000|2021-03-30 14:51:10|3661|3661|3659.92|3659.92|3661|3661|3659.92|3659.92|0
1617115890000|2021-03-30 14:51:30|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|0
1617115900000|2021-03-30 14:51:40|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1617115910000|2021-03-30 14:51:50|3659.53|3659.53|3659.41|3659.41|3659.53|3659.53|3659.41|3659.41|0
1617115920000|2021-03-30 14:52:00|3659.01|3659.01|3659.29|3659.29|3659.41|3659.41|3659.01|3659.01|0
1617115930000|2021-03-30 14:52:10|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|0
1617115940000|2021-03-30 14:52:20|3658.49|3658.49|3657.41|3657.41|3658.49|3658.49|3657.41|3657.41|0
1617115950000|2021-03-30 14:52:30|3656.73|3656.73|3657.13|3657.13|3657.13|3657.13|3656.73|3656.73|0
1617115970000|2021-03-30 14:52:50|3656.83|3656.83|3656.14|3656.14|3656.83|3656.83|3656.14|3656.14|0
1617116020000|2021-03-30 14:53:40|3655.46|3655.46|3655.46|3655.46|3656.14|3656.14|3655.46|3655.46|0
1617116030000|2021-03-30 14:53:50|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|0
1617116040000|2021-03-30 14:54:00|3656.48|3656.48|3656.19|3656.19|3656.48|3656.48|3655.79|3655.79|0
1617116060000|2021-03-30 14:54:20|3655.51|3655.51|3656.19|3656.19|3656.19|3656.19|3654.82|3654.82|0
1617116070000|2021-03-30 14:54:30|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|0
1617116080000|2021-03-30 14:54:40|3656.62|3656.62|3655.86|3655.86|3656.62|3656.62|3655.17|3655.17|0
1617116100000|2021-03-30 14:55:00|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|0
1617116110000|2021-03-30 14:55:10|3656.42|3656.42|3657.1|3657.1|3657.1|3657.1|3656.42|3656.42|0
1617116130000|2021-03-30 14:55:30|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|0
1617116140000|2021-03-30 14:55:40|3658.21|3658.21|3658.21|3658.21|3658.21|3658.21|3658.21|3658.21|0
1617116160000|2021-03-30 14:56:00|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|3657.82|0
1617116170000|2021-03-30 14:56:10|3657.73|3657.73|3657.73|3657.73|3657.73|3657.73|3657.73|3657.73|0
1617116190000|2021-03-30 14:56:30|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|0
1617116200000|2021-03-30 14:56:40|3657.73|3657.73|3657.71|3657.71|3659.18|3659.18|3657.71|3657.71|0
1617116220000|2021-03-30 14:57:00|3657.83|3657.83|3659.67|3659.67|3659.67|3659.67|3657.83|3657.83|0
1617116230000|2021-03-30 14:57:10|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|0
1617116240000|2021-03-30 14:57:20|3659.33|3659.33|3659.44|3659.44|3659.44|3659.44|3659.33|3659.33|0
1617116260000|2021-03-30 14:57:40|3659.04|3659.04|3658.64|3658.64|3659.04|3659.04|3658.64|3658.64|0
1617116270000|2021-03-30 14:57:50|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|0
1617116280000|2021-03-30 14:58:00|3660.41|3660.41|3660.01|3660.01|3660.41|3660.41|3660.01|3660.01|0
1617116290000|2021-03-30 14:58:10|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|0
1617116300000|2021-03-30 14:58:20|3661.09|3661.09|3661.17|3661.17|3661.57|3661.57|3660.78|3660.78|0
1617116310000|2021-03-30 14:58:30|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1617116320000|2021-03-30 14:58:40|3660.86|3660.86|3660.18|3660.18|3660.86|3660.86|3660.18|3660.18|0
1617116400000|2021-03-30 15:00:00|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|0
1617116410000|2021-03-30 15:00:10|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|0
1617116450000|2021-03-30 15:00:50|3660.57|3660.57|3660.96|3660.96|3660.96|3660.96|3660.57|3660.57|0
1617116460000|2021-03-30 15:01:00|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|0
1617116470000|2021-03-30 15:01:10|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|0
1617116500000|2021-03-30 15:01:40|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|0
1617116510000|2021-03-30 15:01:50|3660.76|3660.76|3660.08|3660.08|3660.76|3660.76|3660.08|3660.08|0
1617116580000|2021-03-30 15:03:00|3659.68|3659.68|3660.08|3660.08|3660.08|3660.08|3659.68|3659.68|0
1617116590000|2021-03-30 15:03:10|3659.68|3659.68|3660.08|3660.08|3660.08|3660.08|3659.68|3659.68|0
1617116600000|2021-03-30 15:03:20|3659.68|3659.68|3659|3659|3659.68|3659.68|3659|3659|0
1617116610000|2021-03-30 15:03:30|3659.3|3659.3|3659.15|3659.15|3659.3|3659.3|3659.15|3659.15|0
1617116640000|2021-03-30 15:04:00|3658.47|3658.47|3659.15|3659.15|3659.15|3659.15|3658.47|3658.47|0
1617116650000|2021-03-30 15:04:10|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|0
1617116660000|2021-03-30 15:04:20|3659.23|3659.23|3659.32|3659.32|3659.32|3659.32|3659.23|3659.23|0
1617116670000|2021-03-30 15:04:30|3660.11|3660.11|3660.51|3660.51|3660.51|3660.51|3660.11|3660.11|0
1617116680000|2021-03-30 15:04:40|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|0
1617116690000|2021-03-30 15:04:50|3661.05|3661.05|3661.05|3661.05|3661.2|3661.2|3661.05|3661.05|0
1617116700000|2021-03-30 15:05:00|3660.66|3660.66|3659.97|3659.97|3660.66|3660.66|3659.97|3659.97|0
1617116720000|2021-03-30 15:05:20|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1617116730000|2021-03-30 15:05:30|3659.97|3659.97|3659.67|3659.67|3659.97|3659.97|3659.67|3659.67|0
1617116750000|2021-03-30 15:05:50|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|0
1617116760000|2021-03-30 15:06:00|3659.96|3659.96|3659.85|3659.85|3659.96|3659.96|3659.85|3659.85|0
1617116770000|2021-03-30 15:06:10|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|0
1617116780000|2021-03-30 15:06:20|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|0
1617116790000|2021-03-30 15:06:30|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1617116820000|2021-03-30 15:07:00|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|0
1617116830000|2021-03-30 15:07:10|3660.01|3660.01|3660.01|3660.01|3660.01|3660.01|3660.01|3660.01|0
1617116900000|2021-03-30 15:08:20|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1617116910000|2021-03-30 15:08:30|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1617116940000|2021-03-30 15:09:00|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|0
1617116950000|2021-03-30 15:09:10|3659.06|3659.06|3658.37|3658.37|3659.06|3659.06|3657.69|3657.69|0
1617116980000|2021-03-30 15:09:40|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|0
1617116990000|2021-03-30 15:09:50|3658.65|3658.65|3657.77|3657.77|3658.65|3658.65|3657.77|3657.77|0
1617117000000|2021-03-30 15:10:00|3657.88|3657.88|3657.2|3657.2|3657.88|3657.88|3657.2|3657.2|0
1617117010000|2021-03-30 15:10:10|3657.88|3657.88|3657.59|3657.59|3657.88|3657.88|3656.91|3656.91|0
1617117020000|2021-03-30 15:10:20|3656.91|3656.91|3657.59|3657.59|3657.59|3657.59|3656.91|3656.91|0
1617117030000|2021-03-30 15:10:30|3656.23|3656.23|3656.4|3656.4|3656.4|3656.4|3655.04|3655.04|0
1617117040000|2021-03-30 15:10:40|3655.72|3655.72|3655.72|3655.72|3656.4|3656.4|3655.04|3655.04|0
1617117050000|2021-03-30 15:10:50|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|0
1617117060000|2021-03-30 15:11:00|3655.72|3655.72|3655.72|3655.72|3656.4|3656.4|3655.72|3655.72|0
1617117070000|2021-03-30 15:11:10|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|0
1617117080000|2021-03-30 15:11:20|3655.14|3655.14|3655.31|3655.31|3655.31|3655.31|3655.14|3655.14|0
1617117090000|2021-03-30 15:11:30|3655.47|3655.47|3655.56|3655.56|3655.56|3655.56|3655.47|3655.47|0
1617117100000|2021-03-30 15:11:40|3655.64|3655.64|3655.78|3655.78|3655.78|3655.78|3655.64|3655.64|0
1617117110000|2021-03-30 15:11:50|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|0
1617117120000|2021-03-30 15:12:00|3656.26|3656.26|3656.65|3656.65|3656.77|3656.77|3656.26|3656.26|0
1617117130000|2021-03-30 15:12:10|3657.34|3657.34|3656.65|3656.65|3657.34|3657.34|3656.65|3656.65|0
1617117140000|2021-03-30 15:12:20|3657.34|3657.34|3656.65|3656.65|3657.34|3657.34|3656.65|3656.65|0
1617117150000|2021-03-30 15:12:30|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|3657.05|0
1617117170000|2021-03-30 15:12:50|3657.73|3657.73|3657.05|3657.05|3657.73|3657.73|3657.05|3657.05|0
1617117180000|2021-03-30 15:13:00|3657.73|3657.73|3657.1|3657.1|3657.79|3657.79|3657.1|3657.1|0
1617117210000|2021-03-30 15:13:30|3657.79|3657.79|3657.1|3657.1|3657.79|3657.79|3657.1|3657.1|0
1617117230000|2021-03-30 15:13:50|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1617117240000|2021-03-30 15:14:00|3657.39|3657.39|3657.39|3657.39|3658.07|3658.07|3656.71|3656.71|0
1617117260000|2021-03-30 15:14:20|3658.07|3658.07|3657.39|3657.39|3658.07|3658.07|3657.39|3657.39|0
1617117270000|2021-03-30 15:14:30|3658.07|3658.07|3658.19|3658.19|3658.19|3658.19|3657.39|3657.39|0
1617117280000|2021-03-30 15:14:40|3657.51|3657.51|3658.19|3658.19|3658.19|3658.19|3657.51|3657.51|0
1617117290000|2021-03-30 15:14:50|3657.51|3657.51|3658.19|3658.19|3658.19|3658.19|3657.51|3657.51|0
1617117300000|2021-03-30 15:15:00|3658.67|3658.67|3657.59|3657.59|3658.75|3658.75|3657.59|3657.59|0
1617117310000|2021-03-30 15:15:10|3658.27|3658.27|3657.51|3657.51|3658.27|3658.27|3657.51|3657.51|0
1617117320000|2021-03-30 15:15:20|3658.19|3658.19|3656.82|3656.82|3658.19|3658.19|3656.82|3656.82|0
1617117330000|2021-03-30 15:15:30|3657.51|3657.51|3656.82|3656.82|3657.51|3657.51|3656.66|3656.66|0
1617117340000|2021-03-30 15:15:40|3656.91|3656.91|3656.99|3656.99|3656.99|3656.99|3656.31|3656.31|0
1617117350000|2021-03-30 15:15:50|3657.67|3657.67|3656.99|3656.99|3657.67|3657.67|3656.99|3656.99|0
1617117360000|2021-03-30 15:16:00|3657.07|3657.07|3657.02|3657.02|3657.07|3657.07|3657.02|3657.02|0
1617117370000|2021-03-30 15:16:10|3657.1|3657.1|3657.19|3657.19|3657.19|3657.19|3657.1|3657.1|0
1617117380000|2021-03-30 15:16:20|3657.58|3657.58|3657.5|3657.5|3657.58|3657.58|3657.5|3657.5|0
1617117390000|2021-03-30 15:16:30|3657.1|3657.1|3658.47|3658.47|3658.47|3658.47|3657.1|3657.1|0
1617117400000|2021-03-30 15:16:40|3657.79|3657.79|3657.79|3657.79|3658.47|3658.47|3657.79|3657.79|0
1617117410000|2021-03-30 15:16:50|3658.47|3658.47|3658.02|3658.02|3658.47|3658.47|3657.63|3657.63|0
1617117420000|2021-03-30 15:17:00|3657.63|3657.63|3658.31|3658.31|3658.31|3658.31|3657.63|3657.63|0
1617117430000|2021-03-30 15:17:10|3658.99|3658.99|3658.31|3658.31|3658.99|3658.99|3658.31|3658.31|0
1617117440000|2021-03-30 15:17:20|3658.99|3658.99|3661.18|3661.18|3661.66|3661.66|3658.99|3658.99|0
1617117450000|2021-03-30 15:17:30|3660.39|3660.39|3660.78|3660.78|3660.78|3660.78|3660.39|3660.39|0
1617117460000|2021-03-30 15:17:40|3660.39|3660.39|3662.15|3662.15|3662.15|3662.15|3659.99|3659.99|0
1617117470000|2021-03-30 15:17:50|3662.2|3662.2|3661.01|3661.01|3662.2|3662.2|3661.01|3661.01|0
1617117480000|2021-03-30 15:18:00|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|0
1617117490000|2021-03-30 15:18:10|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|0
1617117500000|2021-03-30 15:18:20|3660.33|3660.33|3659.25|3659.25|3660.33|3660.33|3659.25|3659.25|0
1617117510000|2021-03-30 15:18:30|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|0
1617117520000|2021-03-30 15:18:40|3660.33|3660.33|3660.33|3660.33|3661.01|3661.01|3660.33|3660.33|0
1617117530000|2021-03-30 15:18:50|3659.65|3659.65|3660.33|3660.33|3660.33|3660.33|3659.65|3659.65|0
1617117540000|2021-03-30 15:19:00|3659.65|3659.65|3659.65|3659.65|3661.01|3661.01|3659.65|3659.65|0
1617117560000|2021-03-30 15:19:20|3659.53|3659.53|3659.41|3659.41|3659.53|3659.53|3659.41|3659.41|0
1617117570000|2021-03-30 15:19:30|3659.26|3659.26|3659.08|3659.08|3659.26|3659.26|3659.08|3659.08|0
1617117580000|2021-03-30 15:19:40|3658.63|3658.63|3658.78|3658.78|3658.78|3658.78|3658.63|3658.63|0
1617117590000|2021-03-30 15:19:50|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|0
1617117600000|2021-03-30 15:20:00|3659.17|3659.17|3658.82|3658.82|3659.4|3659.4|3658.48|3658.48|0
1617117610000|2021-03-30 15:20:10|3659.5|3659.5|3659.66|3659.66|3659.66|3659.66|3659.5|3659.5|0
1617117620000|2021-03-30 15:20:20|3659.27|3659.27|3659.58|3659.58|3659.66|3659.66|3659.27|3659.27|0
1617117630000|2021-03-30 15:20:30|3659.5|3659.5|3659.5|3659.5|3659.62|3659.62|3659.5|3659.5|0
1617117640000|2021-03-30 15:20:40|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|0
1617117660000|2021-03-30 15:21:00|3659.77|3659.77|3659.51|3659.51|3659.77|3659.77|3659.51|3659.51|0
1617117670000|2021-03-30 15:21:10|3659.46|3659.46|3659.46|3659.46|3659.46|3659.46|3659.46|3659.46|0
1617117690000|2021-03-30 15:21:30|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1617117700000|2021-03-30 15:21:40|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|0
1617117710000|2021-03-30 15:21:50|3658.88|3658.88|3658.62|3658.62|3658.88|3658.88|3658.62|3658.62|0
1617117720000|2021-03-30 15:22:00|3658.74|3658.74|3658.89|3658.89|3658.89|3658.89|3658.62|3658.62|0
1617117730000|2021-03-30 15:22:10|3659.58|3659.58|3658.77|3658.77|3659.58|3659.58|3658.77|3658.77|0
1617117780000|2021-03-30 15:23:00|3658.89|3658.89|3659.99|3659.99|3659.99|3659.99|3658.62|3658.62|0
1617117790000|2021-03-30 15:23:10|3660.14|3660.14|3660.86|3660.86|3660.94|3660.94|3660.14|3660.14|0
1617117800000|2021-03-30 15:23:20|3660.71|3660.71|3660.63|3660.63|3660.71|3660.71|3659.94|3659.94|0
1617117810000|2021-03-30 15:23:30|3659.94|3659.94|3659.84|3659.84|3660.52|3660.52|3659.84|3659.84|0
1617117820000|2021-03-30 15:23:40|3659.44|3659.44|3660.81|3660.81|3660.81|3660.81|3659.44|3659.44|0
1617117830000|2021-03-30 15:23:50|3661.49|3661.49|3661.76|3661.76|3662.32|3662.32|3661.49|3661.49|0
1617117840000|2021-03-30 15:24:00|3662.44|3662.44|3661.68|3661.68|3662.44|3662.44|3661.68|3661.68|0
1617117850000|2021-03-30 15:24:10|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|0
1617117860000|2021-03-30 15:24:20|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|0
1617117870000|2021-03-30 15:24:30|3662.16|3662.16|3662.56|3662.56|3662.56|3662.56|3661.87|3661.87|0
1617117880000|2021-03-30 15:24:40|3662.95|3662.95|3664.25|3664.25|3664.25|3664.25|3662.89|3662.89|0
1617117890000|2021-03-30 15:24:50|3664.4|3664.4|3665.09|3665.09|3665.09|3665.09|3664.4|3664.4|0
1617117900000|2021-03-30 15:25:00|3664.4|3664.4|3664.32|3664.32|3664.4|3664.4|3664.32|3664.32|0
1617117920000|2021-03-30 15:25:20|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3663.72|3663.72|0
1617117930000|2021-03-30 15:25:30|3664.32|3664.32|3664.32|3664.32|3664.32|3664.32|3664.32|3664.32|0
1617117940000|2021-03-30 15:25:40|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|0
1617117950000|2021-03-30 15:25:50|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.44|3663.44|0
1617117960000|2021-03-30 15:26:00|3664.21|3664.21|3664.13|3664.13|3664.21|3664.21|3664.13|3664.13|0
1617117970000|2021-03-30 15:26:10|3664.81|3664.81|3665.58|3665.58|3666.5|3666.5|3664.81|3664.81|0
1617117980000|2021-03-30 15:26:20|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|0
1617117990000|2021-03-30 15:26:30|3665.34|3665.34|3665.46|3665.46|3666.15|3666.15|3665.34|3665.34|0
1617118000000|2021-03-30 15:26:40|3665.55|3665.55|3666.08|3666.08|3666.36|3666.36|3665.48|3665.48|0
1617118010000|2021-03-30 15:26:50|3666|3666|3666.68|3666.68|3666.68|3666.68|3666|3666|0
1617118020000|2021-03-30 15:27:00|3667.08|3667.08|3667.16|3667.16|3667.16|3667.16|3667.08|3667.08|0
1617118030000|2021-03-30 15:27:10|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|0
1617118040000|2021-03-30 15:27:20|3667.16|3667.16|3667.53|3667.53|3667.53|3667.53|3667.16|3667.16|0
1617118060000|2021-03-30 15:27:40|3666.17|3666.17|3664.8|3664.8|3666.17|3666.17|3664.8|3664.8|0
1617118070000|2021-03-30 15:27:50|3664.12|3664.12|3662.75|3662.75|3664.12|3664.12|3662.75|3662.75|0
1617118080000|2021-03-30 15:28:00|3662.67|3662.67|3661.89|3661.89|3662.67|3662.67|3661.49|3661.49|0
1617118090000|2021-03-30 15:28:10|3662.04|3662.04|3660.98|3660.98|3662.04|3662.04|3660.98|3660.98|0
1617118100000|2021-03-30 15:28:20|3660.58|3660.58|3659.9|3659.9|3660.58|3660.58|3659.9|3659.9|0
1617118110000|2021-03-30 15:28:30|3660.01|3660.01|3659.92|3659.92|3660.01|3660.01|3659.92|3659.92|0
1617118120000|2021-03-30 15:28:40|3658.56|3658.56|3657.87|3657.87|3658.56|3658.56|3657.87|3657.87|0
1617118130000|2021-03-30 15:28:50|3657.79|3657.79|3658.46|3658.46|3658.46|3658.46|3657.58|3657.58|0
1617118140000|2021-03-30 15:29:00|3658.61|3658.61|3658.63|3658.63|3658.67|3658.67|3657.7|3657.7|0
1617118150000|2021-03-30 15:29:10|3658.71|3658.71|3658.02|3658.02|3658.71|3658.71|3657.62|3657.62|0
1617118160000|2021-03-30 15:29:20|3658.41|3658.41|3658.41|3658.41|3658.81|3658.81|3658.02|3658.02|0
1617118170000|2021-03-30 15:29:30|3658.81|3658.81|3659.36|3659.36|3660.25|3660.25|3657.97|3657.97|0
1617118180000|2021-03-30 15:29:40|3659.48|3659.48|3659.42|3659.42|3660.21|3660.21|3659.25|3659.25|0
1617118190000|2021-03-30 15:29:50|3660.21|3660.21|3659.69|3659.69|3660.21|3660.21|3658.9|3658.9|0
1617174900000|2021-03-31 07:15:00|3653.93|3653.93|3653.53|3653.53|3653.93|3653.93|3653.53|3653.53|0
1617174910000|2021-03-31 07:15:10|3653.93|3653.93|3653.28|3653.28|3653.93|3653.93|3652.89|3652.89|0
1617174920000|2021-03-31 07:15:20|3653.97|3653.97|3653.05|3653.05|3654.53|3654.53|3653.05|3653.05|0
1617174940000|2021-03-31 07:15:40|3654.24|3654.24|3654.75|3654.75|3654.75|3654.75|3654.24|3654.24|0
1617174950000|2021-03-31 07:15:50|3654.86|3654.86|3656.08|3656.08|3656.23|3656.23|3654.86|3654.86|0
1617174960000|2021-03-31 07:16:00|3657.27|3657.27|3656.87|3656.87|3657.27|3657.27|3656.87|3656.87|0
1617174970000|2021-03-31 07:16:10|3656.19|3656.19|3656.93|3656.93|3656.93|3656.93|3656.19|3656.19|0
1617174980000|2021-03-31 07:16:20|3657.61|3657.61|3658.98|3658.98|3658.98|3658.98|3657.61|3657.61|0
1617175000000|2021-03-31 07:16:40|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|0
1617175030000|2021-03-31 07:17:10|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|0
1617175040000|2021-03-31 07:17:20|3657.44|3657.44|3656.25|3656.25|3657.44|3657.44|3656.25|3656.25|0
1617175060000|2021-03-31 07:17:40|3656.5|3656.5|3657.46|3657.46|3657.46|3657.46|3656.5|3656.5|0
1617175080000|2021-03-31 07:18:00|3657.06|3657.06|3656.38|3656.38|3657.06|3657.06|3656.38|3656.38|0
1617175090000|2021-03-31 07:18:10|3657.17|3657.17|3656.78|3656.78|3657.17|3657.17|3656.78|3656.78|0
1617175110000|2021-03-31 07:18:30|3657.46|3657.46|3657.01|3657.01|3657.46|3657.46|3657.01|3657.01|0
1617175120000|2021-03-31 07:18:40|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1617175130000|2021-03-31 07:18:50|3656.56|3656.56|3656.84|3656.84|3656.84|3656.84|3656.16|3656.16|0
1617175160000|2021-03-31 07:19:20|3657.64|3657.64|3656.84|3656.84|3657.64|3657.64|3656.84|3656.84|0
1617175180000|2021-03-31 07:19:40|3657.24|3657.24|3656.45|3656.45|3657.24|3657.24|3656.45|3656.45|0
1617175190000|2021-03-31 07:19:50|3656.05|3656.05|3656.73|3656.73|3656.73|3656.73|3656.05|3656.05|0
1617175200000|2021-03-31 07:20:00|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1617175210000|2021-03-31 07:20:10|3655.92|3655.92|3655.92|3655.92|3655.92|3655.92|3655.92|3655.92|0
1617175220000|2021-03-31 07:20:20|3655.53|3655.53|3657.97|3657.97|3657.97|3657.97|3655.53|3655.53|0
1617175240000|2021-03-31 07:20:40|3657.68|3657.68|3658.76|3658.76|3658.76|3658.76|3657.68|3657.68|0
1617175250000|2021-03-31 07:20:50|3657.96|3657.96|3658.36|3658.36|3658.36|3658.36|3657.96|3657.96|0
1617175260000|2021-03-31 07:21:00|3657.68|3657.68|3656.31|3656.31|3657.68|3657.68|3656.31|3656.31|0
1617175270000|2021-03-31 07:21:10|3655.91|3655.91|3655.12|3655.12|3655.91|3655.91|3654.72|3654.72|0
1617175280000|2021-03-31 07:21:20|3653.75|3653.75|3655.8|3655.8|3655.8|3655.8|3653.75|3653.75|0
1617175290000|2021-03-31 07:21:30|3655.12|3655.12|3655.12|3655.12|3655.52|3655.52|3654.72|3654.72|0
1617175300000|2021-03-31 07:21:40|3655.8|3655.8|3654.88|3654.88|3656.09|3656.09|3654.88|3654.88|0
1617175310000|2021-03-31 07:21:50|3655.57|3655.57|3655.17|3655.17|3655.57|3655.57|3655.17|3655.17|0
1617175330000|2021-03-31 07:22:10|3655.32|3655.32|3654.63|3654.63|3655.32|3655.32|3654.63|3654.63|0
1617175340000|2021-03-31 07:22:20|3656|3656|3655.21|3655.21|3656|3656|3655.21|3655.21|0
1617175350000|2021-03-31 07:22:30|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1617175360000|2021-03-31 07:22:40|3655.1|3655.1|3654.7|3654.7|3655.1|3655.1|3654.7|3654.7|0
1617175380000|2021-03-31 07:23:00|3652.65|3652.65|3652.25|3652.25|3652.65|3652.65|3652.25|3652.25|0
1617175390000|2021-03-31 07:23:10|3652.94|3652.94|3652.54|3652.54|3653.33|3653.33|3652.54|3652.54|0
1617175400000|2021-03-31 07:23:20|3652.14|3652.14|3653.11|3653.11|3653.51|3653.51|3652.14|3652.14|0
1617175410000|2021-03-31 07:23:30|3652.72|3652.72|3652.72|3652.72|3653.11|3653.11|3652.72|3652.72|0
1617175420000|2021-03-31 07:23:40|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|0
1617175430000|2021-03-31 07:23:50|3651.35|3651.35|3648.81|3648.81|3651.35|3651.35|3648.41|3648.41|0
1617175440000|2021-03-31 07:24:00|3648.72|3648.72|3648.04|3648.04|3648.72|3648.72|3648.04|3648.04|0
1617175450000|2021-03-31 07:24:10|3648.44|3648.44|3647.07|3647.07|3648.44|3648.44|3647.07|3647.07|0
1617175470000|2021-03-31 07:24:30|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|0
1617175490000|2021-03-31 07:24:50|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|3644.69|0
1617175500000|2021-03-31 07:25:00|3642.64|3642.64|3641.98|3641.98|3642.77|3642.77|3641.98|3641.98|0
1617175510000|2021-03-31 07:25:10|3641.29|3641.29|3640.5|3640.5|3641.29|3641.29|3640.5|3640.5|0
1617175520000|2021-03-31 07:25:20|3640.9|3640.9|3640.9|3640.9|3640.9|3640.9|3640.9|3640.9|0
1617175530000|2021-03-31 07:25:30|3641.69|3641.69|3640.5|3640.5|3641.69|3641.69|3640.5|3640.5|0
1617175540000|2021-03-31 07:25:40|3640.9|3640.9|3642.09|3642.09|3642.09|3642.09|3640.9|3640.9|0
1617175560000|2021-03-31 07:26:00|3641.4|3641.4|3642.09|3642.09|3642.09|3642.09|3641.4|3641.4|0
1617175570000|2021-03-31 07:26:10|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|0
1617175590000|2021-03-31 07:26:30|3642.77|3642.77|3643.04|3643.04|3643.04|3643.04|3642.77|3642.77|0
1617175600000|2021-03-31 07:26:40|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|0
1617175610000|2021-03-31 07:26:50|3642.93|3642.93|3642.24|3642.24|3642.93|3642.93|3642.24|3642.24|0
1617175620000|2021-03-31 07:27:00|3642.64|3642.64|3642.91|3642.91|3642.91|3642.91|3642.64|3642.64|0
1617175630000|2021-03-31 07:27:10|3642.74|3642.74|3643.06|3643.06|3643.39|3643.39|3642.74|3642.74|0
1617175640000|2021-03-31 07:27:20|3643.11|3643.11|3644.01|3644.01|3644.01|3644.01|3643.11|3643.11|0
1617175650000|2021-03-31 07:27:30|3644.69|3644.69|3646.67|3646.67|3646.67|3646.67|3644.69|3644.69|0
1617175660000|2021-03-31 07:27:40|3646.53|3646.53|3645.8|3645.8|3646.53|3646.53|3645.8|3645.8|0
1617175670000|2021-03-31 07:27:50|3646.12|3646.12|3646.17|3646.17|3646.57|3646.57|3646.12|3646.12|0
1617175680000|2021-03-31 07:28:00|3645.91|3645.91|3645.91|3645.91|3645.91|3645.91|3645.91|3645.91|0
1617175690000|2021-03-31 07:28:10|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|0
1617175700000|2021-03-31 07:28:20|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|0
1617175710000|2021-03-31 07:28:30|3643.69|3643.69|3643.42|3643.42|3643.69|3643.69|3643.42|3643.42|0
1617175720000|2021-03-31 07:28:40|3643.72|3643.72|3643.87|3643.87|3643.87|3643.87|3643.72|3643.72|0
1617175730000|2021-03-31 07:28:50|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|0
1617175740000|2021-03-31 07:29:00|3642.4|3642.4|3642.34|3642.34|3642.4|3642.4|3642.29|3642.29|0
1617175750000|2021-03-31 07:29:10|3642.49|3642.49|3643.68|3643.68|3643.68|3643.68|3642.49|3642.49|0
1617175770000|2021-03-31 07:29:30|3644.48|3644.48|3643.79|3643.79|3644.48|3644.48|3643.79|3643.79|0
1617175780000|2021-03-31 07:29:40|3643.4|3643.4|3643.4|3643.4|3643.4|3643.4|3643.4|3643.4|0
1617175790000|2021-03-31 07:29:50|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|0
1617175810000|2021-03-31 07:30:10|3643.57|3643.57|3643.57|3643.57|3643.57|3643.57|3643.57|3643.57|0
1617175820000|2021-03-31 07:30:20|3643.08|3643.08|3639.98|3639.98|3643.08|3643.08|3639.59|3639.59|0
1617175850000|2021-03-31 07:30:50|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|0
1617175860000|2021-03-31 07:31:00|3640.78|3640.78|3641.17|3641.17|3641.17|3641.17|3640.78|3640.78|0
1617175870000|2021-03-31 07:31:10|3641.32|3641.32|3640.93|3640.93|3641.32|3641.32|3640.93|3640.93|0
1617175880000|2021-03-31 07:31:20|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|0
1617175890000|2021-03-31 07:31:30|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|0
1617175900000|2021-03-31 07:31:40|3641.46|3641.46|3641.88|3641.88|3641.88|3641.88|3641.25|3641.25|0
1617175910000|2021-03-31 07:31:50|3639.83|3639.83|3640.62|3640.62|3640.62|3640.62|3639.83|3639.83|0
1617175930000|2021-03-31 07:32:10|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|0
1617175940000|2021-03-31 07:32:20|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|0
1617175960000|2021-03-31 07:32:40|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|0
1617175990000|2021-03-31 07:33:10|3638.07|3638.07|3638.46|3638.46|3638.46|3638.46|3638.07|3638.07|0
1617176000000|2021-03-31 07:33:20|3639.15|3639.15|3639.72|3639.72|3639.83|3639.83|3639.15|3639.15|0
1617176010000|2021-03-31 07:33:30|3639.99|3639.99|3639.87|3639.87|3639.99|3639.99|3639.75|3639.75|0
1617176020000|2021-03-31 07:33:40|3639.48|3639.48|3639.48|3639.48|3639.48|3639.48|3639.48|3639.48|0
1617176040000|2021-03-31 07:34:00|3638.79|3638.79|3638.11|3638.11|3638.79|3638.79|3638.11|3638.11|0
1617176050000|2021-03-31 07:34:10|3638.51|3638.51|3638.51|3638.51|3638.51|3638.51|3638.51|3638.51|0
1617176070000|2021-03-31 07:34:30|3637.71|3637.71|3635.7|3635.7|3637.71|3637.71|3635.7|3635.7|0
1617176080000|2021-03-31 07:34:40|3635.85|3635.85|3635.45|3635.45|3635.85|3635.85|3635.45|3635.45|0
1617176090000|2021-03-31 07:34:50|3634.66|3634.66|3635.45|3635.45|3635.45|3635.45|3634.66|3634.66|0
1617176100000|2021-03-31 07:35:00|3634.39|3634.39|3634|3634|3634.39|3634.39|3634|3634|0
1617176110000|2021-03-31 07:35:10|3633.89|3633.89|3633.15|3633.15|3633.89|3633.89|3633.15|3633.15|0
1617176120000|2021-03-31 07:35:20|3632.47|3632.47|3632.11|3632.11|3632.47|3632.47|3632.11|3632.11|0
1617176130000|2021-03-31 07:35:30|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|0
1617176140000|2021-03-31 07:35:40|3631.32|3631.32|3631.47|3631.47|3631.47|3631.47|3631.07|3631.07|0
1617176150000|2021-03-31 07:35:50|3631.87|3631.87|3632.91|3632.91|3632.91|3632.91|3631.87|3631.87|0
1617176160000|2021-03-31 07:36:00|3631.72|3631.72|3630.92|3630.92|3631.72|3631.72|3630.53|3630.53|0
1617176170000|2021-03-31 07:36:10|3630.81|3630.81|3629.74|3629.74|3630.91|3630.91|3629.74|3629.74|0
1617176180000|2021-03-31 07:36:20|3629.96|3629.96|3630.08|3630.08|3630.08|3630.08|3629.81|3629.81|0
1617176190000|2021-03-31 07:36:30|3629.93|3629.93|3630.08|3630.08|3630.08|3630.08|3629.93|3629.93|0
1617176200000|2021-03-31 07:36:40|3627.35|3627.35|3626.27|3626.27|3627.35|3627.35|3626.27|3626.27|0
1617176220000|2021-03-31 07:37:00|3627.06|3627.06|3627.85|3627.85|3627.85|3627.85|3627.06|3627.06|0
1617176230000|2021-03-31 07:37:10|3627.59|3627.59|3625.4|3625.4|3627.59|3627.59|3625.4|3625.4|0
1617176240000|2021-03-31 07:37:20|3626.77|3626.77|3626.62|3626.62|3626.77|3626.77|3626.62|3626.62|0
1617176250000|2021-03-31 07:37:30|3626.78|3626.78|3626.98|3626.98|3627.37|3627.37|3626.18|3626.18|0
1617176260000|2021-03-31 07:37:40|3626.58|3626.58|3627.82|3627.82|3627.82|3627.82|3626.58|3626.58|0
1617176270000|2021-03-31 07:37:50|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|0
1617176290000|2021-03-31 07:38:10|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|3625.55|0
1617176300000|2021-03-31 07:38:20|3624.36|3624.36|3624.76|3624.76|3624.76|3624.76|3624.36|3624.36|0
1617176310000|2021-03-31 07:38:30|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|0
1617176320000|2021-03-31 07:38:40|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|0
1617176330000|2021-03-31 07:38:50|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|3625.16|0
1617176340000|2021-03-31 07:39:00|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1617176390000|2021-03-31 07:39:50|3624.89|3624.89|3624.89|3624.89|3624.89|3624.89|3624.89|3624.89|0
1617176400000|2021-03-31 07:40:00|3625.57|3625.57|3624.89|3624.89|3625.57|3625.57|3624.89|3624.89|0
1617176410000|2021-03-31 07:40:10|3625.29|3625.29|3626.37|3626.37|3626.37|3626.37|3625.29|3625.29|0
1617176420000|2021-03-31 07:40:20|3626.76|3626.76|3626.08|3626.08|3626.76|3626.76|3626.08|3626.08|0
1617176430000|2021-03-31 07:40:30|3624.96|3624.96|3625.68|3625.68|3625.68|3625.68|3624.56|3624.56|0
1617176450000|2021-03-31 07:40:50|3625.84|3625.84|3626.08|3626.08|3626.08|3626.08|3625.84|3625.84|0
1617176460000|2021-03-31 07:41:00|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|0
1617176480000|2021-03-31 07:41:20|3626.59|3626.59|3628.46|3628.46|3628.46|3628.46|3626.59|3626.59|0
1617176490000|2021-03-31 07:41:30|3627.78|3627.78|3628.57|3628.57|3628.57|3628.57|3627.09|3627.09|0
1617176500000|2021-03-31 07:41:40|3628.97|3628.97|3629.76|3629.76|3629.76|3629.76|3628.97|3628.97|0
1617176510000|2021-03-31 07:41:50|3630.16|3630.16|3629.76|3629.76|3630.16|3630.16|3629.76|3629.76|0
1617176530000|2021-03-31 07:42:10|3629.36|3629.36|3628.68|3628.68|3629.36|3629.36|3628.68|3628.68|0
1617176540000|2021-03-31 07:42:20|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|0
1617176560000|2021-03-31 07:42:40|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1617176580000|2021-03-31 07:43:00|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|0
1617176590000|2021-03-31 07:43:10|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|0
1617176600000|2021-03-31 07:43:20|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|0
1617176620000|2021-03-31 07:43:40|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|0
1617176630000|2021-03-31 07:43:50|3629.83|3629.83|3629.43|3629.43|3629.83|3629.83|3629.43|3629.43|0
1617176640000|2021-03-31 07:44:00|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|0
1617176670000|2021-03-31 07:44:30|3629.74|3629.74|3629.65|3629.65|3629.89|3629.89|3629.65|3629.65|0
1617176680000|2021-03-31 07:44:40|3630.05|3630.05|3630.38|3630.38|3630.38|3630.38|3630.05|3630.05|0
1617176690000|2021-03-31 07:44:50|3630.46|3630.46|3630.46|3630.46|3630.46|3630.46|3630.46|3630.46|0
1617176700000|2021-03-31 07:45:00|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|0
1617176720000|2021-03-31 07:45:20|3630.46|3630.46|3631.26|3631.26|3631.26|3631.26|3629.67|3629.67|0
1617176740000|2021-03-31 07:45:40|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|0
1617176760000|2021-03-31 07:46:00|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|3631.01|0
1617176770000|2021-03-31 07:46:10|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|0
1617176780000|2021-03-31 07:46:20|3632.23|3632.23|3632.77|3632.77|3632.77|3632.77|3632.23|3632.23|0
1617176800000|2021-03-31 07:46:40|3632.09|3632.09|3632.09|3632.09|3632.09|3632.09|3632.09|3632.09|0
1617176850000|2021-03-31 07:47:30|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|0
1617176870000|2021-03-31 07:47:50|3631.3|3631.3|3631.05|3631.05|3631.3|3631.3|3631.05|3631.05|0
1617176880000|2021-03-31 07:48:00|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.2|3631.2|0
1617176890000|2021-03-31 07:48:10|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|0
1617176910000|2021-03-31 07:48:30|3631.73|3631.73|3631.8|3631.8|3631.84|3631.84|3631.25|3631.25|0
1617176930000|2021-03-31 07:48:50|3632.2|3632.2|3632.6|3632.6|3632.6|3632.6|3632.05|3632.05|0
1617176950000|2021-03-31 07:49:10|3632.2|3632.2|3632.2|3632.2|3632.2|3632.2|3632.2|3632.2|0
1617176970000|2021-03-31 07:49:30|3633|3633|3634.19|3634.19|3634.19|3634.19|3633|3633|0
1617176990000|2021-03-31 07:49:50|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|0
1617177000000|2021-03-31 07:50:00|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|0
1617177020000|2021-03-31 07:50:20|3632.48|3632.48|3630.43|3630.43|3632.48|3632.48|3630.43|3630.43|0
1617177030000|2021-03-31 07:50:30|3631.11|3631.11|3630.71|3630.71|3631.11|3631.11|3630.71|3630.71|0
1617177080000|2021-03-31 07:51:20|3631.11|3631.11|3631.51|3631.51|3631.51|3631.51|3631.11|3631.11|0
1617177090000|2021-03-31 07:51:30|3631.11|3631.11|3631.9|3631.9|3631.9|3631.9|3631.11|3631.11|0
1617177120000|2021-03-31 07:52:00|3631.79|3631.79|3631.67|3631.67|3631.79|3631.79|3631.67|3631.67|0
1617177140000|2021-03-31 07:52:20|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|0
1617177150000|2021-03-31 07:52:30|3631.94|3631.94|3632.34|3632.34|3632.34|3632.34|3631.94|3631.94|0
1617177170000|2021-03-31 07:52:50|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|0
1617177180000|2021-03-31 07:53:00|3631.94|3631.94|3632.34|3632.34|3632.39|3632.39|3631.94|3631.94|0
1617177190000|2021-03-31 07:53:10|3631.76|3631.76|3630.11|3630.11|3631.76|3631.76|3630.11|3630.11|0
1617177200000|2021-03-31 07:53:20|3629.67|3629.67|3629.79|3629.79|3629.79|3629.79|3629.64|3629.64|0
1617177210000|2021-03-31 07:53:30|3629.64|3629.64|3629.79|3629.79|3629.79|3629.79|3629.64|3629.64|0
1617177220000|2021-03-31 07:53:40|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|0
1617177230000|2021-03-31 07:53:50|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1617177240000|2021-03-31 07:54:00|3629.54|3629.54|3630.51|3630.51|3630.51|3630.51|3629.54|3629.54|0
1617177260000|2021-03-31 07:54:20|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|0
1617177270000|2021-03-31 07:54:30|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|0
1617177300000|2021-03-31 07:55:00|3630.81|3630.81|3629.62|3629.62|3630.81|3630.81|3629.62|3629.62|0
1617177360000|2021-03-31 07:56:00|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|0
1617177370000|2021-03-31 07:56:10|3629.29|3629.29|3629.29|3629.29|3629.29|3629.29|3629.29|3629.29|0
1617177380000|2021-03-31 07:56:20|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1617177390000|2021-03-31 07:56:30|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|0
1617177400000|2021-03-31 07:56:40|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1617177420000|2021-03-31 07:57:00|3629.3|3629.3|3629.47|3629.47|3629.47|3629.47|3629.3|3629.3|0
1617177460000|2021-03-31 07:57:40|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|0
1617177510000|2021-03-31 07:58:30|3628.1|3628.1|3627.1|3627.1|3628.1|3628.1|3627.1|3627.1|0
1617177520000|2021-03-31 07:58:40|3625.73|3625.73|3626.42|3626.42|3626.42|3626.42|3625.73|3625.73|0
1617177540000|2021-03-31 07:59:00|3626.02|3626.02|3627.38|3627.38|3627.38|3627.38|3626.02|3626.02|0
1617177550000|2021-03-31 07:59:10|3626.99|3626.99|3627.38|3627.38|3627.38|3627.38|3626.99|3626.99|0
1617177590000|2021-03-31 07:59:50|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|0
1617177600000|2021-03-31 08:00:00|3626.02|3626.02|3624.65|3624.65|3626.02|3626.02|3624.65|3624.65|0
1617177610000|2021-03-31 08:00:10|3624.26|3624.26|3623.57|3623.57|3624.26|3624.26|3623.57|3623.57|0
1617177620000|2021-03-31 08:00:20|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1617177650000|2021-03-31 08:00:50|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1617177660000|2021-03-31 08:01:00|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1617177670000|2021-03-31 08:01:10|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|0
1617177680000|2021-03-31 08:01:20|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|0
1617177750000|2021-03-31 08:02:30|3624.89|3624.89|3624.73|3624.73|3624.89|3624.89|3624.73|3624.73|0
1617177760000|2021-03-31 08:02:40|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|0
1617177770000|2021-03-31 08:02:50|3625.68|3625.68|3625.73|3625.73|3625.73|3625.73|3625.68|3625.68|0
1617177780000|2021-03-31 08:03:00|3625.88|3625.88|3626|3626|3626|3626|3625.88|3625.88|0
1617177790000|2021-03-31 08:03:10|3626.12|3626.12|3626.12|3626.12|3626.12|3626.12|3626.12|3626.12|0
1617177830000|2021-03-31 08:03:50|3626.52|3626.52|3627.88|3627.88|3627.88|3627.88|3626.52|3626.52|0
1617177840000|2021-03-31 08:04:00|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|3627.94|0
1617177850000|2021-03-31 08:04:10|3628.27|3628.27|3628.76|3628.76|3628.76|3628.76|3628.27|3628.27|0
1617177870000|2021-03-31 08:04:30|3628.91|3628.91|3628.91|3628.91|3628.91|3628.91|3628.91|3628.91|0
1617177890000|2021-03-31 08:04:50|3630.28|3630.28|3630.96|3630.96|3630.96|3630.96|3630.28|3630.28|0
1617177920000|2021-03-31 08:05:20|3630.81|3630.81|3631.26|3631.26|3631.26|3631.26|3630.81|3630.81|0
1617177950000|2021-03-31 08:05:50|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|0
1617177980000|2021-03-31 08:06:20|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|0
1617178010000|2021-03-31 08:06:50|3631.81|3631.81|3631.98|3631.98|3631.98|3631.98|3631.81|3631.81|0
1617178030000|2021-03-31 08:07:10|3632.67|3632.67|3632.62|3632.62|3632.67|3632.67|3632.62|3632.62|0
1617178040000|2021-03-31 08:07:20|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|0
1617178050000|2021-03-31 08:07:30|3632.35|3632.35|3633.15|3633.15|3633.15|3633.15|3632.35|3632.35|0
1617178060000|2021-03-31 08:07:40|3633.27|3633.27|3633.27|3633.27|3633.27|3633.27|3633.27|3633.27|0
1617178090000|2021-03-31 08:08:10|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|0
1617178100000|2021-03-31 08:08:20|3632.58|3632.58|3633.27|3633.27|3633.27|3633.27|3632.58|3632.58|0
1617178140000|2021-03-31 08:09:00|3632.58|3632.58|3632.73|3632.73|3632.73|3632.73|3632.58|3632.58|0
1617178150000|2021-03-31 08:09:10|3632.05|3632.05|3632.05|3632.05|3632.05|3632.05|3632.05|3632.05|0
1617178190000|2021-03-31 08:09:50|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|0
1617178200000|2021-03-31 08:10:00|3630.97|3630.97|3631.76|3631.76|3631.76|3631.76|3630.97|3630.97|0
1617178210000|2021-03-31 08:10:10|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|0
1617178230000|2021-03-31 08:10:30|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|0
1617178240000|2021-03-31 08:10:40|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|0
1617178270000|2021-03-31 08:11:10|3631.3|3631.3|3631.3|3631.3|3631.3|3631.3|3631.3|3631.3|0
1617178280000|2021-03-31 08:11:20|3631.35|3631.35|3631.3|3631.3|3631.35|3631.35|3631.3|3631.3|0
1617178290000|2021-03-31 08:11:30|3631.98|3631.98|3631.98|3631.98|3631.98|3631.98|3631.98|3631.98|0
1617178310000|2021-03-31 08:11:50|3631.69|3631.69|3631.25|3631.25|3631.94|3631.94|3631.25|3631.25|0
1617178320000|2021-03-31 08:12:00|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|3630.57|0
1617178340000|2021-03-31 08:12:20|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|0
1617178370000|2021-03-31 08:12:50|3630.02|3630.02|3630.02|3630.02|3630.02|3630.02|3630.02|3630.02|0
1617178380000|2021-03-31 08:13:00|3629.63|3629.63|3628.94|3628.94|3629.63|3629.63|3628.94|3628.94|0
1617178390000|2021-03-31 08:13:10|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|0
1617178400000|2021-03-31 08:13:20|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|0
1617178420000|2021-03-31 08:13:40|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|0
1617178440000|2021-03-31 08:14:00|3630.88|3630.88|3631.21|3631.21|3631.21|3631.21|3630.88|3630.88|0
1617178460000|2021-03-31 08:14:20|3631.36|3631.36|3631.5|3631.5|3631.5|3631.5|3631.36|3631.36|0
1617178480000|2021-03-31 08:14:40|3632.19|3632.19|3632.19|3632.19|3632.19|3632.19|3632.19|3632.19|0
1617178510000|2021-03-31 08:15:10|3631.5|3631.5|3631.5|3631.5|3631.5|3631.5|3631.5|3631.5|0
1617178520000|2021-03-31 08:15:20|3631.56|3631.56|3632.24|3632.24|3632.24|3632.24|3631.56|3631.56|0
1617178530000|2021-03-31 08:15:30|3632.36|3632.36|3632.36|3632.36|3632.36|3632.36|3632.36|3632.36|0
1617178610000|2021-03-31 08:16:50|3631.96|3631.96|3631.96|3631.96|3631.96|3631.96|3631.96|3631.96|0
1617178630000|2021-03-31 08:17:10|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|0
1617178640000|2021-03-31 08:17:20|3632.11|3632.11|3632.01|3632.01|3632.11|3632.11|3632.01|3632.01|0
1617178650000|2021-03-31 08:17:30|3631.32|3631.32|3632.42|3632.42|3632.42|3632.42|3631.32|3631.32|0
1617178670000|2021-03-31 08:17:50|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|0
1617178690000|2021-03-31 08:18:10|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|0
1617178700000|2021-03-31 08:18:20|3634.9|3634.9|3634.22|3634.22|3634.9|3634.9|3634.22|3634.22|0
1617178730000|2021-03-31 08:18:50|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|0
1617178740000|2021-03-31 08:19:00|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|0
1617178750000|2021-03-31 08:19:10|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|0
1617178780000|2021-03-31 08:19:40|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|0
1617178790000|2021-03-31 08:19:50|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|0
1617178800000|2021-03-31 08:20:00|3633.29|3633.29|3632.35|3632.35|3633.29|3633.29|3632.35|3632.35|0
1617178830000|2021-03-31 08:20:30|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|0
1617178840000|2021-03-31 08:20:40|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|0
1617178850000|2021-03-31 08:20:50|3631.94|3631.94|3632.34|3632.34|3632.34|3632.34|3631.94|3631.94|0
1617178860000|2021-03-31 08:21:00|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|3632.44|0
1617178880000|2021-03-31 08:21:20|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|0
1617178890000|2021-03-31 08:21:30|3633.01|3633.01|3632.89|3632.89|3633.01|3633.01|3632.89|3632.89|0
1617178930000|2021-03-31 08:22:10|3632.49|3632.49|3632.89|3632.89|3632.89|3632.89|3632.49|3632.49|0
1617178990000|2021-03-31 08:23:10|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|0
1617179030000|2021-03-31 08:23:50|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|0
1617179040000|2021-03-31 08:24:00|3634.2|3634.2|3635.57|3635.57|3635.57|3635.57|3634.2|3634.2|0
1617179060000|2021-03-31 08:24:20|3636.25|3636.25|3636.25|3636.25|3636.25|3636.25|3636.25|3636.25|0
1617179070000|2021-03-31 08:24:30|3635.57|3635.57|3634.89|3634.89|3635.57|3635.57|3634.89|3634.89|0
1617179080000|2021-03-31 08:24:40|3634.2|3634.2|3634.2|3634.2|3634.2|3634.2|3634.2|3634.2|0
1617179090000|2021-03-31 08:24:50|3633.81|3633.81|3634.49|3634.49|3634.49|3634.49|3633.81|3633.81|0
1617179100000|2021-03-31 08:25:00|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|0
1617179110000|2021-03-31 08:25:10|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|0
1617179120000|2021-03-31 08:25:20|3635.08|3635.08|3635.08|3635.08|3635.08|3635.08|3635.08|3635.08|0
1617179140000|2021-03-31 08:25:40|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|0
1617179160000|2021-03-31 08:26:00|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|0
1617179180000|2021-03-31 08:26:20|3637.24|3637.24|3634.76|3634.76|3637.24|3637.24|3634.76|3634.76|0
1617179190000|2021-03-31 08:26:30|3634.65|3634.65|3633.69|3633.69|3634.65|3634.65|3633.29|3633.29|0
1617179200000|2021-03-31 08:26:40|3634.18|3634.18|3633.99|3633.99|3634.18|3634.18|3633.99|3633.99|0
1617179220000|2021-03-31 08:27:00|3634.39|3634.39|3633.75|3633.75|3634.39|3634.39|3633.75|3633.75|0
1617179230000|2021-03-31 08:27:10|3634|3634|3634|3634|3634|3634|3634|3634|0
1617179270000|2021-03-31 08:27:50|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|0
1617179280000|2021-03-31 08:28:00|3634|3634|3633.84|3633.84|3634|3634|3633.84|3633.84|0
1617179310000|2021-03-31 08:28:30|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|0
1617179320000|2021-03-31 08:28:40|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|0
1617179330000|2021-03-31 08:28:50|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|0
1617179340000|2021-03-31 08:29:00|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|0
1617179350000|2021-03-31 08:29:10|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|0
1617179370000|2021-03-31 08:29:30|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|0
1617179380000|2021-03-31 08:29:40|3633.84|3633.84|3633.75|3633.75|3633.84|3633.84|3633.75|3633.75|0
1617179410000|2021-03-31 08:30:10|3633.59|3633.59|3633.19|3633.19|3633.59|3633.59|3633.19|3633.19|0
1617179420000|2021-03-31 08:30:20|3632.79|3632.79|3633.19|3633.19|3633.19|3633.19|3632.79|3632.79|0
1617179430000|2021-03-31 08:30:30|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|0
1617179460000|2021-03-31 08:31:00|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|3632.4|0
1617179470000|2021-03-31 08:31:10|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|0
1617179520000|2021-03-31 08:32:00|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|0
1617179530000|2021-03-31 08:32:10|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|0
1617179540000|2021-03-31 08:32:20|3631.85|3631.85|3632.25|3632.25|3632.25|3632.25|3631.85|3631.85|0
1617179560000|2021-03-31 08:32:40|3632.64|3632.64|3633.04|3633.04|3633.04|3633.04|3632.64|3632.64|0
1617179570000|2021-03-31 08:32:50|3633.44|3633.44|3633.33|3633.33|3633.44|3633.44|3633.33|3633.33|0
1617179590000|2021-03-31 08:33:10|3633.41|3633.41|3633.5|3633.5|3633.5|3633.5|3633.41|3633.41|0
1617179620000|2021-03-31 08:33:40|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|0
1617179650000|2021-03-31 08:34:10|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|0
1617179660000|2021-03-31 08:34:20|3632.43|3632.43|3632.03|3632.03|3632.43|3632.43|3632.03|3632.03|0
1617179680000|2021-03-31 08:34:40|3632.43|3632.43|3632.43|3632.43|3632.43|3632.43|3632.43|3632.43|0
1617179690000|2021-03-31 08:34:50|3632.83|3632.83|3632.72|3632.72|3632.83|3632.83|3632.72|3632.72|0
1617179720000|2021-03-31 08:35:20|3633.12|3633.12|3633.12|3633.12|3633.12|3633.12|3633.12|3633.12|0
1617179730000|2021-03-31 08:35:30|3631.75|3631.75|3631.67|3631.67|3631.75|3631.75|3631.67|3631.67|0
1617179750000|2021-03-31 08:35:50|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|0
1617179770000|2021-03-31 08:36:10|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1617179820000|2021-03-31 08:37:00|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|0
1617179830000|2021-03-31 08:37:10|3629.49|3629.49|3629.89|3629.89|3629.89|3629.89|3629.49|3629.49|0
1617179880000|2021-03-31 08:38:00|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|3629.74|0
1617179900000|2021-03-31 08:38:20|3629.89|3629.89|3629.09|3629.09|3629.89|3629.89|3629.09|3629.09|0
1617179910000|2021-03-31 08:38:30|3629.49|3629.49|3629.49|3629.49|3629.49|3629.49|3629.49|3629.49|0
1617179930000|2021-03-31 08:38:50|3629.44|3629.44|3629.38|3629.38|3629.44|3629.44|3629.38|3629.38|0
1617179960000|2021-03-31 08:39:20|3629.78|3629.78|3630.18|3630.18|3630.18|3630.18|3629.78|3629.78|0
1617179970000|2021-03-31 08:39:30|3630.06|3630.06|3630.79|3630.79|3630.79|3630.79|3629.94|3629.94|0
1617179980000|2021-03-31 08:39:40|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|0
1617179990000|2021-03-31 08:39:50|3631.32|3631.32|3631.32|3631.32|3631.32|3631.32|3631.32|3631.32|0
1617180030000|2021-03-31 08:40:30|3630.64|3630.64|3630.72|3630.72|3630.72|3630.72|3630.64|3630.64|0
1617180040000|2021-03-31 08:40:40|3631.41|3631.41|3630.61|3630.61|3631.41|3631.41|3630.61|3630.61|0
1617180070000|2021-03-31 08:41:10|3630.49|3630.49|3631.18|3631.18|3631.18|3631.18|3630.49|3630.49|0
1617180110000|2021-03-31 08:41:50|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|0
1617180120000|2021-03-31 08:42:00|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|3630.37|0
1617180150000|2021-03-31 08:42:30|3629.81|3629.81|3629.33|3629.33|3629.81|3629.81|3629.33|3629.33|0
1617180160000|2021-03-31 08:42:40|3628.65|3628.65|3628.64|3628.64|3629.44|3629.44|3628.25|3628.25|0
1617180170000|2021-03-31 08:42:50|3629.33|3629.33|3629.33|3629.33|3629.33|3629.33|3629.33|3629.33|0
1617180180000|2021-03-31 08:43:00|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|0
1617180220000|2021-03-31 08:43:40|3629.37|3629.37|3629.54|3629.54|3629.54|3629.54|3629.37|3629.37|0
1617180230000|2021-03-31 08:43:50|3629.7|3629.7|3629.79|3629.79|3629.87|3629.87|3629.7|3629.7|0
1617180240000|2021-03-31 08:44:00|3629.94|3629.94|3629.94|3629.94|3629.94|3629.94|3629.94|3629.94|0
1617180250000|2021-03-31 08:44:10|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|0
1617180280000|2021-03-31 08:44:40|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|0
1617180290000|2021-03-31 08:44:50|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|0
1617180300000|2021-03-31 08:45:00|3629.48|3629.48|3628.46|3628.46|3629.48|3629.48|3628.46|3628.46|0
1617180320000|2021-03-31 08:45:20|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|3628.31|0
1617180380000|2021-03-31 08:46:20|3629|3629|3629|3629|3629|3629|3629|3629|0
1617180580000|2021-03-31 08:49:40|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1617180610000|2021-03-31 08:50:10|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|0
1617180620000|2021-03-31 08:50:20|3628.15|3628.15|3628.15|3628.15|3628.15|3628.15|3628.15|3628.15|0
1617180630000|2021-03-31 08:50:30|3627.9|3627.9|3628.67|3628.67|3628.67|3628.67|3627.82|3627.82|0
1617180650000|2021-03-31 08:50:50|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|0
1617180700000|2021-03-31 08:51:40|3628.99|3628.99|3629.78|3629.78|3629.78|3629.78|3628.99|3628.99|0
1617180710000|2021-03-31 08:51:50|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|0
1617180740000|2021-03-31 08:52:20|3630|3630|3630.43|3630.43|3630.43|3630.43|3630|3630|0
1617180780000|2021-03-31 08:53:00|3631.11|3631.11|3631.51|3631.51|3631.9|3631.9|3631.11|3631.11|0
1617180840000|2021-03-31 08:54:00|3631.13|3631.13|3630.37|3630.37|3631.13|3631.13|3630.06|3630.06|0
1617180850000|2021-03-31 08:54:10|3630.52|3630.52|3630.6|3630.6|3630.6|3630.6|3630.52|3630.52|0
1617180860000|2021-03-31 08:54:20|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|3631.28|0
1617180870000|2021-03-31 08:54:30|3631.13|3631.13|3631.38|3631.38|3631.38|3631.38|3631.13|3631.13|0
1617180930000|2021-03-31 08:55:30|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|0
1617180940000|2021-03-31 08:55:40|3629.67|3629.67|3629.55|3629.55|3629.67|3629.67|3629.55|3629.55|0
1617180960000|2021-03-31 08:56:00|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|0
1617180980000|2021-03-31 08:56:20|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|0
1617180990000|2021-03-31 08:56:30|3630.17|3630.17|3630.28|3630.28|3630.28|3630.28|3630.12|3630.12|0
1617181000000|2021-03-31 08:56:40|3631.08|3631.08|3631.08|3631.08|3631.08|3631.08|3631.08|3631.08|0
1617181020000|2021-03-31 08:57:00|3631.76|3631.76|3632.16|3632.16|3632.16|3632.16|3631.76|3631.76|0
1617181030000|2021-03-31 08:57:10|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|0
1617181060000|2021-03-31 08:57:40|3632.39|3632.39|3633.18|3633.18|3633.18|3633.18|3632.39|3632.39|0
1617181070000|2021-03-31 08:57:50|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|0
1617181080000|2021-03-31 08:58:00|3632.66|3632.66|3632.83|3632.83|3632.83|3632.83|3632.66|3632.66|0
1617181140000|2021-03-31 08:59:00|3632.04|3632.04|3631.87|3631.87|3632.04|3632.04|3631.87|3631.87|0
1617181200000|2021-03-31 09:00:00|3631.47|3631.47|3631.08|3631.08|3631.47|3631.47|3631.08|3631.08|0
1617181300000|2021-03-31 09:01:40|3631.02|3631.02|3631.08|3631.08|3631.08|3631.08|3631.02|3631.02|0
1617181320000|2021-03-31 09:02:00|3630.91|3630.91|3630.91|3630.91|3630.91|3630.91|3630.91|3630.91|0
1617181330000|2021-03-31 09:02:10|3631.31|3631.31|3632.9|3632.9|3632.9|3632.9|3631.31|3631.31|0
1617181350000|2021-03-31 09:02:30|3631.7|3631.7|3631.31|3631.31|3631.7|3631.7|3631.31|3631.31|0
1617181370000|2021-03-31 09:02:50|3631.46|3631.46|3631.6|3631.6|3631.6|3631.6|3631.46|3631.46|0
1617181390000|2021-03-31 09:03:10|3631.71|3631.71|3631.66|3631.66|3631.71|3631.71|3631.66|3631.66|0
1617181400000|2021-03-31 09:03:20|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|0
1617181410000|2021-03-31 09:03:30|3632.07|3632.07|3631.91|3631.91|3632.07|3632.07|3631.91|3631.91|0
1617181420000|2021-03-31 09:03:40|3632.59|3632.59|3634.08|3634.08|3634.08|3634.08|3632.59|3632.59|0
1617181480000|2021-03-31 09:04:40|3634.48|3634.48|3635.33|3635.33|3635.33|3635.33|3634.48|3634.48|0
1617181510000|2021-03-31 09:05:10|3635.72|3635.72|3636.12|3636.12|3636.12|3636.12|3635.72|3635.72|0
1617181520000|2021-03-31 09:05:20|3635.72|3635.72|3636.12|3636.12|3636.12|3636.12|3635.72|3635.72|0
1617181530000|2021-03-31 09:05:30|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|3635.44|0
1617181570000|2021-03-31 09:06:10|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|0
1617181620000|2021-03-31 09:07:00|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|3634.25|0
1617181640000|2021-03-31 09:07:20|3634.64|3634.64|3634.8|3634.8|3634.8|3634.8|3634.64|3634.64|0
1617181660000|2021-03-31 09:07:40|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|0
1617181670000|2021-03-31 09:07:50|3635.09|3635.09|3635.09|3635.09|3635.09|3635.09|3635.09|3635.09|0
1617181700000|2021-03-31 09:08:20|3635.26|3635.26|3635.17|3635.17|3635.26|3635.26|3635.17|3635.17|0
1617181710000|2021-03-31 09:08:30|3635.34|3635.34|3634.9|3634.9|3635.34|3635.34|3634.9|3634.9|0
1617181740000|2021-03-31 09:09:00|3634.5|3634.5|3634.5|3634.5|3634.5|3634.5|3634.5|3634.5|0
1617181750000|2021-03-31 09:09:10|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|0
1617181760000|2021-03-31 09:09:20|3634.22|3634.22|3634.05|3634.05|3634.22|3634.22|3634.05|3634.05|0
1617181830000|2021-03-31 09:10:30|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|3633.8|0
1617181870000|2021-03-31 09:11:10|3633.69|3633.69|3634.04|3634.04|3634.04|3634.04|3633.69|3633.69|0
1617181880000|2021-03-31 09:11:20|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|0
1617181900000|2021-03-31 09:11:40|3634.49|3634.49|3634.89|3634.89|3634.89|3634.89|3634.49|3634.49|0
1617181920000|2021-03-31 09:12:00|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|0
1617181930000|2021-03-31 09:12:10|3634.49|3634.49|3634.49|3634.49|3634.49|3634.49|3634.49|3634.49|0
1617181940000|2021-03-31 09:12:20|3634.58|3634.58|3634.61|3634.61|3634.61|3634.61|3634.49|3634.49|0
1617181950000|2021-03-31 09:12:30|3634.49|3634.49|3634.16|3634.16|3634.49|3634.49|3634.16|3634.16|0
1617181980000|2021-03-31 09:13:00|3634.85|3634.85|3634.85|3634.85|3634.85|3634.85|3634.85|3634.85|0
1617181990000|2021-03-31 09:13:10|3634.74|3634.74|3634.74|3634.74|3634.74|3634.74|3634.74|3634.74|0
1617182000000|2021-03-31 09:13:20|3632.98|3632.98|3633.46|3633.46|3633.46|3633.46|3632.98|3632.98|0
1617182010000|2021-03-31 09:13:30|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|0
1617182020000|2021-03-31 09:13:40|3634.02|3634.02|3634.02|3634.02|3634.02|3634.02|3634.02|3634.02|0
1617182040000|2021-03-31 09:14:00|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|3633.62|0
1617182050000|2021-03-31 09:14:10|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|0
1617182060000|2021-03-31 09:14:20|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|0
1617182100000|2021-03-31 09:15:00|3632.38|3632.38|3632.54|3632.54|3632.54|3632.54|3632.38|3632.38|0
1617182120000|2021-03-31 09:15:20|3632.14|3632.14|3631.81|3631.81|3632.14|3632.14|3631.81|3631.81|0
1617182130000|2021-03-31 09:15:30|3631.37|3631.37|3631.53|3631.53|3631.53|3631.53|3631.37|3631.37|0
1617182170000|2021-03-31 09:16:10|3630.84|3630.84|3630.76|3630.76|3630.84|3630.84|3630.76|3630.76|0
1617182180000|2021-03-31 09:16:20|3632.13|3632.13|3632.13|3632.13|3632.13|3632.13|3632.13|3632.13|0
1617182190000|2021-03-31 09:16:30|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|0
1617182250000|2021-03-31 09:17:30|3632.92|3632.92|3632.92|3632.92|3632.92|3632.92|3632.92|3632.92|0
1617182290000|2021-03-31 09:18:10|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|0
1617182310000|2021-03-31 09:18:30|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|0
1617182320000|2021-03-31 09:18:40|3633.6|3633.6|3633.21|3633.21|3633.6|3633.6|3633.21|3633.21|0
1617182360000|2021-03-31 09:19:20|3633.5|3633.5|3633.5|3633.5|3633.5|3633.5|3633.5|3633.5|0
1617182370000|2021-03-31 09:19:30|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|0
1617182390000|2021-03-31 09:19:50|3632.42|3632.42|3632.42|3632.42|3632.42|3632.42|3632.42|3632.42|0
1617182400000|2021-03-31 09:20:00|3631.74|3631.74|3631.74|3631.74|3631.74|3631.74|3631.74|3631.74|0
1617182420000|2021-03-31 09:20:20|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|3631.33|0
1617182470000|2021-03-31 09:21:10|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|3631.27|0
1617182480000|2021-03-31 09:21:20|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|0
1617182490000|2021-03-31 09:21:30|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|0
1617182500000|2021-03-31 09:21:40|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|3631.86|0
1617182510000|2021-03-31 09:21:50|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|0
1617182530000|2021-03-31 09:22:10|3631.32|3631.32|3629.7|3629.7|3631.32|3631.32|3629.7|3629.7|0
1617182550000|2021-03-31 09:22:30|3629.02|3629.02|3629.02|3629.02|3629.02|3629.02|3629.02|3629.02|0
1617182580000|2021-03-31 09:23:00|3628.62|3628.62|3628.22|3628.22|3628.62|3628.62|3628.22|3628.22|0
1617182590000|2021-03-31 09:23:10|3627.83|3627.83|3627.71|3627.71|3628.22|3628.22|3627.54|3627.54|0
1617182600000|2021-03-31 09:23:20|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1617182620000|2021-03-31 09:23:40|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|0
1617182650000|2021-03-31 09:24:10|3627.65|3627.65|3627.6|3627.6|3627.65|3627.65|3627.6|3627.6|0
1617182660000|2021-03-31 09:24:20|3626.23|3626.23|3626.15|3626.15|3626.23|3626.23|3626.07|3626.07|0
1617182670000|2021-03-31 09:24:30|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|3626.23|0
1617182690000|2021-03-31 09:24:50|3624.87|3624.87|3624.18|3624.18|3624.87|3624.87|3624.18|3624.18|0
1617182710000|2021-03-31 09:25:10|3624.02|3624.02|3623.8|3623.8|3624.02|3624.02|3623.8|3623.8|0
1617182720000|2021-03-31 09:25:20|3623.75|3623.75|3623.64|3623.64|3623.75|3623.75|3623.64|3623.64|0
1617182730000|2021-03-31 09:25:30|3623.25|3623.25|3623.25|3623.25|3623.25|3623.25|3623.25|3623.25|0
1617182740000|2021-03-31 09:25:40|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1617182760000|2021-03-31 09:26:00|3622.96|3622.96|3622.96|3622.96|3622.96|3622.96|3622.96|3622.96|0
1617182770000|2021-03-31 09:26:10|3623.21|3623.21|3623.84|3623.84|3623.84|3623.84|3623.16|3623.16|0
1617182780000|2021-03-31 09:26:20|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1617182800000|2021-03-31 09:26:40|3624.58|3624.58|3624.63|3624.63|3624.63|3624.63|3624.58|3624.58|0
1617182810000|2021-03-31 09:26:50|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1617182820000|2021-03-31 09:27:00|3623.86|3623.86|3623.78|3623.78|3623.86|3623.86|3623.78|3623.78|0
1617182850000|2021-03-31 09:27:30|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|0
1617182860000|2021-03-31 09:27:40|3624.35|3624.35|3624.9|3624.9|3625.15|3625.15|3624.35|3624.35|0
1617182880000|2021-03-31 09:28:00|3624.75|3624.75|3624.6|3624.6|3624.75|3624.75|3624.6|3624.6|0
1617182900000|2021-03-31 09:28:20|3627.33|3627.33|3628.01|3628.01|3628.01|3628.01|3627.33|3627.33|0
1617182910000|2021-03-31 09:28:30|3628.41|3628.41|3628.81|3628.81|3628.81|3628.81|3628.41|3628.41|0
1617182940000|2021-03-31 09:29:00|3629.2|3629.2|3627.04|3627.04|3629.2|3629.2|3627.04|3627.04|0
1617182970000|2021-03-31 09:29:30|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1617182980000|2021-03-31 09:29:40|3626.25|3626.25|3624.2|3624.2|3626.25|3626.25|3624.2|3624.2|0
1617182990000|2021-03-31 09:29:50|3623.52|3623.52|3623.16|3623.16|3623.52|3623.52|3623.16|3623.16|0
1617183010000|2021-03-31 09:30:10|3623.95|3623.95|3624.76|3624.76|3624.76|3624.76|3623.95|3623.95|0
1617183030000|2021-03-31 09:30:30|3624.7|3624.7|3624.6|3624.6|3624.7|3624.7|3624.6|3624.6|0
1617183060000|2021-03-31 09:31:00|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|0
1617183080000|2021-03-31 09:31:20|3624.15|3624.15|3623.99|3623.99|3624.15|3624.15|3623.99|3623.99|0
1617183100000|2021-03-31 09:31:40|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|0
1617183120000|2021-03-31 09:32:00|3623.99|3623.99|3624.78|3624.78|3624.78|3624.78|3623.99|3623.99|0
1617183130000|2021-03-31 09:32:10|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|0
1617183140000|2021-03-31 09:32:20|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|0
1617183170000|2021-03-31 09:32:50|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|3624.1|0
1617183180000|2021-03-31 09:33:00|3623.41|3623.41|3623.41|3623.41|3623.41|3623.41|3623.41|3623.41|0
1617183190000|2021-03-31 09:33:10|3623.17|3623.17|3622.73|3622.73|3623.41|3623.41|3622.73|3622.73|0
1617183220000|2021-03-31 09:33:40|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|0
1617183270000|2021-03-31 09:34:30|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1617183330000|2021-03-31 09:35:30|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|0
1617183340000|2021-03-31 09:35:40|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1617183360000|2021-03-31 09:36:00|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|0
1617183370000|2021-03-31 09:36:10|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|0
1617183380000|2021-03-31 09:36:20|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|0
1617183410000|2021-03-31 09:36:50|3623.97|3623.97|3624.37|3624.37|3624.37|3624.37|3623.97|3623.97|0
1617183420000|2021-03-31 09:37:00|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1617183440000|2021-03-31 09:37:20|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|0
1617183450000|2021-03-31 09:37:30|3623.47|3623.47|3623.47|3623.47|3623.47|3623.47|3623.47|3623.47|0
1617183460000|2021-03-31 09:37:40|3622.82|3622.82|3621.74|3621.74|3622.82|3622.82|3621.74|3621.74|0
1617183480000|2021-03-31 09:38:00|3622.54|3622.54|3623.22|3623.22|3623.22|3623.22|3622.54|3622.54|0
1617183520000|2021-03-31 09:38:40|3622.82|3622.82|3622.94|3622.94|3622.94|3622.94|3622.82|3622.82|0
1617183530000|2021-03-31 09:38:50|3622.86|3622.86|3622.94|3622.94|3622.94|3622.94|3622.86|3622.86|0
1617183540000|2021-03-31 09:39:00|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1617183550000|2021-03-31 09:39:10|3622.65|3622.65|3623.05|3623.05|3623.05|3623.05|3622.65|3622.65|0
1617183560000|2021-03-31 09:39:20|3623|3623|3623|3623|3623|3623|3623|3623|0
1617183570000|2021-03-31 09:39:30|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1617183580000|2021-03-31 09:39:40|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|0
1617183620000|2021-03-31 09:40:20|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1617183630000|2021-03-31 09:40:30|3621.64|3621.64|3620.88|3620.88|3621.64|3621.64|3620.88|3620.88|0
1617183640000|2021-03-31 09:40:40|3621.27|3621.27|3620.59|3620.59|3621.27|3621.27|3620.59|3620.59|0
1617183680000|2021-03-31 09:41:20|3620.51|3620.51|3619.71|3619.71|3620.51|3620.51|3619.71|3619.71|0
1617183690000|2021-03-31 09:41:30|3619.32|3619.32|3618.63|3618.63|3619.32|3619.32|3618.63|3618.63|0
1617183700000|2021-03-31 09:41:40|3617.95|3617.95|3617.1|3617.1|3617.95|3617.95|3617.1|3617.1|0
1617183720000|2021-03-31 09:42:00|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|0
1617183730000|2021-03-31 09:42:10|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1617183740000|2021-03-31 09:42:20|3616.06|3616.06|3618.11|3618.11|3618.11|3618.11|3616.06|3616.06|0
1617183770000|2021-03-31 09:42:50|3617.43|3617.43|3618.11|3618.11|3618.11|3618.11|3617.43|3617.43|0
1617183780000|2021-03-31 09:43:00|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|0
1617183790000|2021-03-31 09:43:10|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|0
1617183800000|2021-03-31 09:43:20|3616.76|3616.76|3617.84|3617.84|3617.84|3617.84|3616.76|3616.76|0
1617183850000|2021-03-31 09:44:10|3617.9|3617.9|3617.9|3617.9|3617.9|3617.9|3617.9|3617.9|0
1617183880000|2021-03-31 09:44:40|3617.21|3617.21|3616.82|3616.82|3617.21|3617.21|3616.82|3616.82|0
1617183890000|2021-03-31 09:44:50|3616.13|3616.13|3616.05|3616.05|3616.13|3616.13|3616.05|3616.05|0
1617183900000|2021-03-31 09:45:00|3614.68|3614.68|3613.79|3613.79|3614.68|3614.68|3613.79|3613.79|0
1617183910000|2021-03-31 09:45:10|3613.67|3613.67|3613.43|3613.43|3613.67|3613.67|3613.43|3613.43|0
1617183940000|2021-03-31 09:45:40|3613.83|3613.83|3614.23|3614.23|3614.23|3614.23|3613.83|3613.83|0
1617183950000|2021-03-31 09:45:50|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|0
1617183960000|2021-03-31 09:46:00|3613.15|3613.15|3612.01|3612.01|3613.15|3613.15|3612.01|3612.01|0
1617183970000|2021-03-31 09:46:10|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|3612.07|0
1617183980000|2021-03-31 09:46:20|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|0
1617183990000|2021-03-31 09:46:30|3613.43|3613.43|3614.23|3614.23|3614.23|3614.23|3613.43|3613.43|0
1617184000000|2021-03-31 09:46:40|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|0
1617184010000|2021-03-31 09:46:50|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|0
1617184020000|2021-03-31 09:47:00|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1617184030000|2021-03-31 09:47:10|3614.73|3614.73|3614.92|3614.92|3614.92|3614.92|3614.68|3614.68|0
1617184040000|2021-03-31 09:47:20|3614.86|3614.86|3614.07|3614.07|3614.86|3614.86|3614.07|3614.07|0
1617184060000|2021-03-31 09:47:40|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|0
1617184080000|2021-03-31 09:48:00|3614.75|3614.75|3613.99|3613.99|3614.75|3614.75|3613.99|3613.99|0
1617184100000|2021-03-31 09:48:20|3614.38|3614.38|3613.99|3613.99|3614.38|3614.38|3613.99|3613.99|0
1617184110000|2021-03-31 09:48:30|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|3613.59|0
1617184130000|2021-03-31 09:48:50|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|0
1617184160000|2021-03-31 09:49:20|3614.15|3614.15|3614.31|3614.31|3614.31|3614.31|3614.15|3614.15|0
1617184190000|2021-03-31 09:49:50|3613.91|3613.91|3614.31|3614.31|3614.31|3614.31|3613.91|3613.91|0
1617184200000|2021-03-31 09:50:00|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1617184210000|2021-03-31 09:50:10|3613.99|3613.99|3614.24|3614.24|3614.24|3614.24|3613.85|3613.85|0
1617184220000|2021-03-31 09:50:20|3613.85|3613.85|3611.69|3611.69|3613.85|3613.85|3611.69|3611.69|0
1617184230000|2021-03-31 09:50:30|3611.45|3611.45|3611.26|3611.26|3611.45|3611.45|3610.87|3610.87|0
1617184240000|2021-03-31 09:50:40|3611.66|3611.66|3611.26|3611.26|3611.66|3611.66|3611.26|3611.26|0
1617184250000|2021-03-31 09:50:50|3611.18|3611.18|3610.93|3610.93|3611.18|3611.18|3610.93|3610.93|0
1617184260000|2021-03-31 09:51:00|3610.54|3610.54|3610.44|3610.44|3610.54|3610.54|3609.99|3609.99|0
1617184270000|2021-03-31 09:51:10|3610.29|3610.29|3611.58|3611.58|3611.58|3611.58|3610.29|3610.29|0
1617184280000|2021-03-31 09:51:20|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|0
1617184290000|2021-03-31 09:51:30|3611.03|3611.03|3609.99|3609.99|3611.03|3611.03|3609.3|3609.3|0
1617184320000|2021-03-31 09:52:00|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.19|3609.19|0
1617184330000|2021-03-31 09:52:10|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1617184360000|2021-03-31 09:52:40|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|3609.04|0
1617184370000|2021-03-31 09:52:50|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|0
1617184380000|2021-03-31 09:53:00|3609.57|3609.57|3609.96|3609.96|3609.96|3609.96|3609.57|3609.57|0
1617184390000|2021-03-31 09:53:10|3609.55|3609.55|3608.87|3608.87|3609.55|3609.55|3608.87|3608.87|0
1617184410000|2021-03-31 09:53:30|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617184450000|2021-03-31 09:54:10|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|0
1617184460000|2021-03-31 09:54:20|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617184490000|2021-03-31 09:54:50|3608.29|3608.29|3608.43|3608.43|3608.43|3608.43|3608.29|3608.29|0
1617184500000|2021-03-31 09:55:00|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1617184510000|2021-03-31 09:55:10|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617184520000|2021-03-31 09:55:20|3608.14|3608.14|3607.99|3607.99|3608.14|3608.14|3607.99|3607.99|0
1617184540000|2021-03-31 09:55:40|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1617184560000|2021-03-31 09:56:00|3607.54|3607.54|3606.75|3606.75|3607.54|3607.54|3606.75|3606.75|0
1617184570000|2021-03-31 09:56:10|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1617184580000|2021-03-31 09:56:20|3606.65|3606.65|3606.81|3606.81|3606.81|3606.81|3606.65|3606.65|0
1617184640000|2021-03-31 09:57:20|3606.42|3606.42|3605.44|3605.44|3606.42|3606.42|3605.44|3605.44|0
1617184650000|2021-03-31 09:57:30|3605.27|3605.27|3604.48|3604.48|3605.27|3605.27|3604.48|3604.48|0
1617184660000|2021-03-31 09:57:40|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|0
1617184670000|2021-03-31 09:57:50|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1617184680000|2021-03-31 09:58:00|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|0
1617184690000|2021-03-31 09:58:10|3603.28|3603.28|3605.15|3605.15|3605.15|3605.15|3603.28|3603.28|0
1617184700000|2021-03-31 09:58:20|3605.03|3605.03|3604.64|3604.64|3605.03|3605.03|3604.64|3604.64|0
1617184740000|2021-03-31 09:59:00|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|0
1617184760000|2021-03-31 09:59:20|3604.87|3604.87|3605.28|3605.28|3605.28|3605.28|3604.87|3604.87|0
1617184770000|2021-03-31 09:59:30|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|0
1617184800000|2021-03-31 10:00:00|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1617184810000|2021-03-31 10:00:10|3605.07|3605.07|3605.02|3605.02|3605.07|3605.07|3605.02|3605.02|0
1617184850000|2021-03-31 10:00:50|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|0
1617184870000|2021-03-31 10:01:10|3605.87|3605.87|3606.72|3606.72|3606.72|3606.72|3605.87|3605.87|0
1617184880000|2021-03-31 10:01:20|3607.11|3607.11|3607.28|3607.28|3607.28|3607.28|3607.11|3607.11|0
1617184890000|2021-03-31 10:01:30|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1617184910000|2021-03-31 10:01:50|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1617184920000|2021-03-31 10:02:00|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1617184930000|2021-03-31 10:02:10|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1617184950000|2021-03-31 10:02:30|3610.28|3610.28|3610.37|3610.37|3610.37|3610.37|3610.28|3610.28|0
1617184980000|2021-03-31 10:03:00|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|0
1617184990000|2021-03-31 10:03:10|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1617185020000|2021-03-31 10:03:40|3610.28|3610.28|3610.81|3610.81|3610.81|3610.81|3610.28|3610.28|0
1617185040000|2021-03-31 10:04:00|3611.21|3611.21|3611.69|3611.69|3611.69|3611.69|3611.21|3611.21|0
1617185050000|2021-03-31 10:04:10|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|0
1617185060000|2021-03-31 10:04:20|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1617185070000|2021-03-31 10:04:30|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|3612.62|0
1617185090000|2021-03-31 10:04:50|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1617185100000|2021-03-31 10:05:00|3612.54|3612.54|3612.38|3612.38|3612.54|3612.54|3612.38|3612.38|0
1617185120000|2021-03-31 10:05:20|3611.69|3611.69|3612.05|3612.05|3612.05|3612.05|3611.69|3611.69|0
1617185130000|2021-03-31 10:05:30|3611.65|3611.65|3611.52|3611.52|3611.65|3611.65|3611.09|3611.09|0
1617185150000|2021-03-31 10:05:50|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|0
1617185160000|2021-03-31 10:06:00|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1617185180000|2021-03-31 10:06:20|3610.26|3610.26|3610.14|3610.14|3610.26|3610.26|3610.14|3610.14|0
1617185200000|2021-03-31 10:06:40|3609.75|3609.75|3608.49|3608.49|3609.75|3609.75|3608.38|3608.38|0
1617185210000|2021-03-31 10:06:50|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1617185220000|2021-03-31 10:07:00|3608.46|3608.46|3608.62|3608.62|3608.62|3608.62|3608.38|3608.38|0
1617185230000|2021-03-31 10:07:10|3608.54|3608.54|3608.54|3608.54|3609.22|3609.22|3608.54|3608.54|0
1617185240000|2021-03-31 10:07:20|3608.3|3608.3|3608.98|3608.98|3609.15|3609.15|3608.3|3608.3|0
1617185270000|2021-03-31 10:07:50|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|0
1617185280000|2021-03-31 10:08:00|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|0
1617185290000|2021-03-31 10:08:10|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|0
1617185300000|2021-03-31 10:08:20|3609.99|3609.99|3610.64|3610.64|3610.64|3610.64|3609.99|3609.99|0
1617185310000|2021-03-31 10:08:30|3610.56|3610.56|3610.56|3610.56|3610.64|3610.64|3610.56|3610.56|0
1617185340000|2021-03-31 10:09:00|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|0
1617185360000|2021-03-31 10:09:20|3610.24|3610.24|3610.64|3610.64|3610.64|3610.64|3610.24|3610.24|0
1617185380000|2021-03-31 10:09:40|3610.79|3610.79|3611.04|3611.04|3611.04|3611.04|3610.64|3610.64|0
1617185400000|2021-03-31 10:10:00|3610.95|3610.95|3612.32|3612.32|3612.32|3612.32|3610.95|3610.95|0
1617185440000|2021-03-31 10:10:40|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|0
1617185470000|2021-03-31 10:11:10|3611.8|3611.8|3611.63|3611.63|3611.8|3611.8|3611.63|3611.63|0
1617185510000|2021-03-31 10:11:50|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|0
1617185520000|2021-03-31 10:12:00|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|0
1617185540000|2021-03-31 10:12:20|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|0
1617185620000|2021-03-31 10:13:40|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|0
1617185640000|2021-03-31 10:14:00|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1617185660000|2021-03-31 10:14:20|3610.75|3610.75|3610.81|3610.81|3610.81|3610.81|3610.75|3610.75|0
1617185670000|2021-03-31 10:14:30|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|0
1617185680000|2021-03-31 10:14:40|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|0
1617185720000|2021-03-31 10:15:20|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|0
1617185730000|2021-03-31 10:15:30|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|0
1617185740000|2021-03-31 10:15:40|3610.07|3610.07|3610.76|3610.76|3610.76|3610.76|3610.07|3610.07|0
1617185810000|2021-03-31 10:16:50|3611.15|3611.15|3611.32|3611.32|3611.32|3611.32|3611.15|3611.15|0
1617185820000|2021-03-31 10:17:00|3612|3612|3612|3612|3612|3612|3612|3612|0
1617185830000|2021-03-31 10:17:10|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|0
1617185840000|2021-03-31 10:17:20|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|0
1617185910000|2021-03-31 10:18:30|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1617185940000|2021-03-31 10:19:00|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3611.72|3611.72|0
1617186010000|2021-03-31 10:20:10|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|0
1617186050000|2021-03-31 10:20:50|3611.8|3611.8|3611.68|3611.68|3611.8|3611.8|3611.68|3611.68|0
1617186070000|2021-03-31 10:21:10|3611.53|3611.53|3611.61|3611.61|3611.61|3611.61|3611.53|3611.53|0
1617186080000|2021-03-31 10:21:20|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|0
1617186090000|2021-03-31 10:21:30|3611.3|3611.3|3610.9|3610.9|3611.3|3611.3|3610.9|3610.9|0
1617186100000|2021-03-31 10:21:40|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|0
1617186120000|2021-03-31 10:22:00|3609.82|3609.82|3609.54|3609.54|3609.82|3609.82|3609.14|3609.14|0
1617186130000|2021-03-31 10:22:10|3610.22|3610.22|3610.16|3610.16|3610.22|3610.22|3610.16|3610.16|0
1617186160000|2021-03-31 10:22:40|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1617186170000|2021-03-31 10:22:50|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1617186180000|2021-03-31 10:23:00|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1617186190000|2021-03-31 10:23:10|3610.47|3610.47|3610.41|3610.41|3610.47|3610.47|3610.41|3610.41|0
1617186200000|2021-03-31 10:23:20|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.02|3610.02|0
1617186210000|2021-03-31 10:23:30|3611.49|3611.49|3611.99|3611.99|3611.99|3611.99|3611.49|3611.49|0
1617186230000|2021-03-31 10:23:50|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|0
1617186250000|2021-03-31 10:24:10|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|0
1617186260000|2021-03-31 10:24:20|3614.15|3614.15|3614.83|3614.83|3614.83|3614.83|3614.15|3614.15|0
1617186280000|2021-03-31 10:24:40|3614.94|3614.94|3614.94|3614.94|3614.94|3614.94|3614.94|3614.94|0
1617186290000|2021-03-31 10:24:50|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1617186300000|2021-03-31 10:25:00|3614.09|3614.09|3613.26|3613.26|3614.34|3614.34|3613.26|3613.26|0
1617186310000|2021-03-31 10:25:10|3612.47|3612.47|3612.32|3612.32|3612.47|3612.47|3612.32|3612.32|0
1617186320000|2021-03-31 10:25:20|3612.37|3612.37|3612.52|3612.52|3612.52|3612.52|3612.37|3612.37|0
1617186330000|2021-03-31 10:25:30|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1617186340000|2021-03-31 10:25:40|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|0
1617186350000|2021-03-31 10:25:50|3613|3613|3612.84|3612.84|3613|3613|3612.84|3612.84|0
1617186390000|2021-03-31 10:26:30|3612.78|3612.78|3611.94|3611.94|3612.78|3612.78|3611.94|3611.94|0
1617186420000|2021-03-31 10:27:00|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1617186440000|2021-03-31 10:27:20|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1617186450000|2021-03-31 10:27:30|3611.63|3611.63|3612.02|3612.02|3612.02|3612.02|3611.63|3611.63|0
1617186460000|2021-03-31 10:27:40|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|0
1617186480000|2021-03-31 10:28:00|3611.99|3611.99|3613.36|3613.36|3613.36|3613.36|3611.99|3611.99|0
1617186500000|2021-03-31 10:28:20|3613.3|3613.3|3613.2|3613.2|3613.3|3613.3|3613.2|3613.2|0
1617186510000|2021-03-31 10:28:30|3613.14|3613.14|3612.9|3612.9|3613.14|3613.14|3612.9|3612.9|0
1617186520000|2021-03-31 10:28:40|3613.58|3613.58|3613.43|3613.43|3613.58|3613.58|3613.43|3613.43|0
1617186530000|2021-03-31 10:28:50|3614.12|3614.12|3614.27|3614.27|3614.27|3614.27|3614.12|3614.12|0
1617186540000|2021-03-31 10:29:00|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1617186560000|2021-03-31 10:29:20|3615|3615|3615.02|3615.02|3615.02|3615.02|3614.85|3614.85|0
1617186590000|2021-03-31 10:29:50|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|0
1617186600000|2021-03-31 10:30:00|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|0
1617186610000|2021-03-31 10:30:10|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|0
1617186620000|2021-03-31 10:30:20|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|0
1617186630000|2021-03-31 10:30:30|3614.34|3614.34|3613.76|3613.76|3614.34|3614.34|3612.97|3612.97|0
1617186650000|2021-03-31 10:30:50|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|0
1617186680000|2021-03-31 10:31:20|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|0
1617186700000|2021-03-31 10:31:40|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|0
1617186710000|2021-03-31 10:31:50|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|0
1617186720000|2021-03-31 10:32:00|3613.53|3613.53|3612.45|3612.45|3613.53|3613.53|3612.45|3612.45|0
1617186750000|2021-03-31 10:32:30|3612.51|3612.51|3612.26|3612.26|3612.51|3612.51|3612.26|3612.26|0
1617186780000|2021-03-31 10:33:00|3611.86|3611.86|3609.7|3609.7|3611.86|3611.86|3609.7|3609.7|0
1617186860000|2021-03-31 10:34:20|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|0
1617186880000|2021-03-31 10:34:40|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1617186910000|2021-03-31 10:35:10|3609.41|3609.41|3608.54|3608.54|3609.41|3609.41|3608.54|3608.54|0
1617186990000|2021-03-31 10:36:30|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1617187000000|2021-03-31 10:36:40|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1617187010000|2021-03-31 10:36:50|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1617187020000|2021-03-31 10:37:00|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1617187090000|2021-03-31 10:38:10|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1617187130000|2021-03-31 10:38:50|3609.33|3609.33|3610.01|3610.01|3610.01|3610.01|3609.33|3609.33|0
1617187140000|2021-03-31 10:39:00|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1617187150000|2021-03-31 10:39:10|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|0
1617187160000|2021-03-31 10:39:20|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1617187170000|2021-03-31 10:39:30|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1617187190000|2021-03-31 10:39:50|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|0
1617187220000|2021-03-31 10:40:20|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|0
1617187250000|2021-03-31 10:40:50|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1617187260000|2021-03-31 10:41:00|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1617187270000|2021-03-31 10:41:10|3608.82|3608.82|3608.66|3608.66|3608.82|3608.82|3608.66|3608.66|0
1617187310000|2021-03-31 10:41:50|3608.77|3608.77|3609.58|3609.58|3609.58|3609.58|3608.77|3608.77|0
1617187320000|2021-03-31 10:42:00|3609.08|3609.08|3608.68|3608.68|3609.08|3609.08|3608.68|3608.68|0
1617187360000|2021-03-31 10:42:40|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|0
1617187410000|2021-03-31 10:43:30|3608.2|3608.2|3608.29|3608.29|3608.29|3608.29|3608.2|3608.2|0
1617187440000|2021-03-31 10:44:00|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|0
1617187480000|2021-03-31 10:44:40|3605.84|3605.84|3605.16|3605.16|3605.84|3605.84|3604.47|3604.47|0
1617187530000|2021-03-31 10:45:30|3604.76|3604.76|3606.13|3606.13|3606.13|3606.13|3604.76|3604.76|0
1617187550000|2021-03-31 10:45:50|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1617187560000|2021-03-31 10:46:00|3606.23|3606.23|3605.84|3605.84|3606.23|3606.23|3605.84|3605.84|0
1617187580000|2021-03-31 10:46:20|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1617187590000|2021-03-31 10:46:30|3606.71|3606.71|3606.8|3606.8|3606.8|3606.8|3606.71|3606.71|0
1617187610000|2021-03-31 10:46:50|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|0
1617187620000|2021-03-31 10:47:00|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1617187630000|2021-03-31 10:47:10|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|0
1617187640000|2021-03-31 10:47:20|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1617187650000|2021-03-31 10:47:30|3607.54|3607.54|3607.7|3607.7|3607.7|3607.7|3607.54|3607.54|0
1617187680000|2021-03-31 10:48:00|3607.02|3607.02|3606.34|3606.34|3607.02|3607.02|3606.34|3606.34|0
1617187690000|2021-03-31 10:48:10|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|3607.02|0
1617187700000|2021-03-31 10:48:20|3606.97|3606.97|3606.91|3606.91|3606.97|3606.97|3606.91|3606.91|0
1617187710000|2021-03-31 10:48:30|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1617187730000|2021-03-31 10:48:50|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1617187740000|2021-03-31 10:49:00|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|0
1617187780000|2021-03-31 10:49:40|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1617187790000|2021-03-31 10:49:50|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|0
1617187800000|2021-03-31 10:50:00|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1617187810000|2021-03-31 10:50:10|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1617187830000|2021-03-31 10:50:30|3608.59|3608.59|3607.91|3607.91|3608.59|3608.59|3607.91|3607.91|0
1617187860000|2021-03-31 10:51:00|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1617187870000|2021-03-31 10:51:10|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|0
1617187880000|2021-03-31 10:51:20|3608.75|3608.75|3608.79|3608.79|3609.15|3609.15|3608.75|3608.75|0
1617187890000|2021-03-31 10:51:30|3609.18|3609.18|3610.38|3610.38|3610.38|3610.38|3609.18|3609.18|0
1617187920000|2021-03-31 10:52:00|3610.77|3610.77|3610.38|3610.38|3610.77|3610.77|3610.38|3610.38|0
1617187930000|2021-03-31 10:52:10|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1617187940000|2021-03-31 10:52:20|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|0
1617187960000|2021-03-31 10:52:40|3609.76|3609.76|3609.37|3609.37|3609.76|3609.76|3609.37|3609.37|0
1617187980000|2021-03-31 10:53:00|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1617187990000|2021-03-31 10:53:10|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1617188020000|2021-03-31 10:53:40|3609.34|3609.34|3609.49|3609.49|3609.49|3609.49|3609.34|3609.34|0
1617188050000|2021-03-31 10:54:10|3609.89|3609.89|3609.54|3609.54|3609.89|3609.89|3609.54|3609.54|0
1617188060000|2021-03-31 10:54:20|3609.75|3609.75|3609.81|3609.81|3609.81|3609.81|3609.75|3609.75|0
1617188080000|2021-03-31 10:54:40|3610.2|3610.2|3611.03|3611.03|3611.43|3611.43|3610.2|3610.2|0
1617188090000|2021-03-31 10:54:50|3610.63|3610.63|3610.8|3610.8|3610.8|3610.8|3610.63|3610.63|0
1617188100000|2021-03-31 10:55:00|3611.05|3611.05|3610.97|3610.97|3611.05|3611.05|3610.97|3610.97|0
1617188110000|2021-03-31 10:55:10|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|0
1617188120000|2021-03-31 10:55:20|3610.84|3610.84|3611.52|3611.52|3611.52|3611.52|3610.84|3610.84|0
1617188130000|2021-03-31 10:55:30|3611.64|3611.64|3611.47|3611.47|3611.64|3611.64|3611.47|3611.47|0
1617188160000|2021-03-31 10:56:00|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|0
1617188190000|2021-03-31 10:56:30|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1617188210000|2021-03-31 10:56:50|3612.39|3612.39|3611.99|3611.99|3612.39|3612.39|3611.99|3611.99|0
1617188230000|2021-03-31 10:57:10|3611.31|3611.31|3611.07|3611.07|3611.31|3611.31|3611.07|3611.07|0
1617188240000|2021-03-31 10:57:20|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|3610.67|0
1617188250000|2021-03-31 10:57:30|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|0
1617188260000|2021-03-31 10:57:40|3610.4|3610.4|3610.31|3610.31|3610.4|3610.4|3610.31|3610.31|0
1617188280000|2021-03-31 10:58:00|3610.19|3610.19|3610.49|3610.49|3610.49|3610.49|3610.19|3610.19|0
1617188290000|2021-03-31 10:58:10|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1617188300000|2021-03-31 10:58:20|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1617188310000|2021-03-31 10:58:30|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|0
1617188330000|2021-03-31 10:58:50|3611.19|3611.19|3611.33|3611.33|3611.33|3611.33|3611.19|3611.19|0
1617188380000|2021-03-31 10:59:40|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|0
1617188390000|2021-03-31 10:59:50|3611.83|3611.83|3612.28|3612.28|3614.04|3614.04|3611.83|3611.83|0
1617188400000|2021-03-31 11:00:00|3612.68|3612.68|3612.26|3612.26|3612.68|3612.68|3612.26|3612.26|0
1617188440000|2021-03-31 11:00:40|3612.18|3612.18|3612.18|3612.18|3612.18|3612.18|3612.18|3612.18|0
1617188450000|2021-03-31 11:00:50|3611.1|3611.1|3610.71|3610.71|3611.1|3611.1|3610.71|3610.71|0
1617188490000|2021-03-31 11:01:30|3610.54|3610.54|3610.46|3610.46|3610.54|3610.54|3610.37|3610.37|0
1617188500000|2021-03-31 11:01:40|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|0
1617188510000|2021-03-31 11:01:50|3609.86|3609.86|3609.46|3609.46|3609.86|3609.86|3609.46|3609.46|0
1617188520000|2021-03-31 11:02:00|3609.06|3609.06|3609.63|3609.63|3609.63|3609.63|3609.06|3609.06|0
1617188530000|2021-03-31 11:02:10|3609.54|3609.54|3609.54|3609.54|3609.54|3609.54|3609.54|3609.54|0
1617188550000|2021-03-31 11:02:30|3609.38|3609.38|3609.33|3609.33|3609.38|3609.38|3609.33|3609.33|0
1617188580000|2021-03-31 11:03:00|3610.01|3610.01|3610.03|3610.03|3610.43|3610.43|3610.01|3610.01|0
1617188590000|2021-03-31 11:03:10|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|0
1617188600000|2021-03-31 11:03:20|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|0
1617188630000|2021-03-31 11:03:50|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|0
1617188650000|2021-03-31 11:04:10|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1617188660000|2021-03-31 11:04:20|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|0
1617188720000|2021-03-31 11:05:20|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1617188740000|2021-03-31 11:05:40|3610.73|3610.73|3610.5|3610.5|3610.73|3610.73|3610.5|3610.5|0
1617188750000|2021-03-31 11:05:50|3610.38|3610.38|3611.45|3611.45|3611.45|3611.45|3610.28|3610.28|0
1617188770000|2021-03-31 11:06:10|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|0
1617188780000|2021-03-31 11:06:20|3611.17|3611.17|3610.77|3610.77|3611.17|3611.17|3610.77|3610.77|0
1617188800000|2021-03-31 11:06:40|3610.61|3610.61|3610.44|3610.44|3610.61|3610.61|3610.44|3610.44|0
1617188840000|2021-03-31 11:07:20|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1617188860000|2021-03-31 11:07:40|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|0
1617188870000|2021-03-31 11:07:50|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1617188890000|2021-03-31 11:08:10|3609.72|3609.72|3609.51|3609.51|3609.72|3609.72|3609.51|3609.51|0
1617188900000|2021-03-31 11:08:20|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|0
1617188910000|2021-03-31 11:08:30|3609.85|3609.85|3610.25|3610.25|3610.25|3610.25|3609.85|3609.85|0
1617188920000|2021-03-31 11:08:40|3610.13|3610.13|3610.21|3610.21|3610.21|3610.21|3610.13|3610.13|0
1617188940000|2021-03-31 11:09:00|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1617188950000|2021-03-31 11:09:10|3610.29|3610.29|3610.34|3610.34|3610.34|3610.34|3610.29|3610.29|0
1617188990000|2021-03-31 11:09:50|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|0
1617189020000|2021-03-31 11:10:20|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1617189030000|2021-03-31 11:10:30|3611.22|3611.22|3611.62|3611.62|3611.62|3611.62|3611.22|3611.22|0
1617189040000|2021-03-31 11:10:40|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|0
1617189060000|2021-03-31 11:11:00|3612.18|3612.18|3612.26|3612.26|3612.26|3612.26|3612.18|3612.18|0
1617189070000|2021-03-31 11:11:10|3612.66|3612.66|3613.63|3613.63|3613.63|3613.63|3612.26|3612.26|0
1617189110000|2021-03-31 11:11:50|3613.48|3613.48|3613.48|3613.48|3613.48|3613.48|3613.48|3613.48|0
1617189120000|2021-03-31 11:12:00|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|0
1617189140000|2021-03-31 11:12:20|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1617189180000|2021-03-31 11:13:00|3612.57|3612.57|3612.97|3612.97|3612.97|3612.97|3612.57|3612.57|0
1617189190000|2021-03-31 11:13:10|3613.36|3613.36|3612.68|3612.68|3613.36|3613.36|3612|3612|0
1617189250000|2021-03-31 11:14:10|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|0
1617189260000|2021-03-31 11:14:20|3612.48|3612.48|3612.06|3612.06|3612.48|3612.48|3612.06|3612.06|0
1617189300000|2021-03-31 11:15:00|3611.38|3611.38|3609.54|3609.54|3611.38|3611.38|3609.54|3609.54|0
1617189310000|2021-03-31 11:15:10|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|0
1617189330000|2021-03-31 11:15:30|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1617189340000|2021-03-31 11:15:40|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|0
1617189350000|2021-03-31 11:15:50|3611.18|3611.18|3611.18|3611.18|3611.18|3611.18|3611.18|3611.18|0
1617189360000|2021-03-31 11:16:00|3611.13|3611.13|3610.96|3610.96|3611.13|3611.13|3610.96|3610.96|0
1617189380000|2021-03-31 11:16:20|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1617189400000|2021-03-31 11:16:40|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|0
1617189420000|2021-03-31 11:17:00|3611|3611|3611|3611|3611|3611|3611|3611|0
1617189450000|2021-03-31 11:17:30|3610.95|3610.95|3611.34|3611.34|3611.74|3611.74|3610.95|3610.95|0
1617189470000|2021-03-31 11:17:50|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1617189480000|2021-03-31 11:18:00|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|0
1617189490000|2021-03-31 11:18:10|3611.86|3611.86|3613.23|3613.23|3613.23|3613.23|3611.86|3611.86|0
1617189500000|2021-03-31 11:18:20|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|0
1617189550000|2021-03-31 11:19:10|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|0
1617189570000|2021-03-31 11:19:30|3613.35|3613.35|3613.29|3613.29|3613.4|3613.4|3613.29|3613.29|0
1617189580000|2021-03-31 11:19:40|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1617189590000|2021-03-31 11:19:50|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|0
1617189650000|2021-03-31 11:20:50|3613.48|3613.48|3613.48|3613.48|3613.48|3613.48|3613.48|3613.48|0
1617189700000|2021-03-31 11:21:40|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|0
1617189710000|2021-03-31 11:21:50|3612.4|3612.4|3612.46|3612.46|3612.46|3612.46|3612.4|3612.4|0
1617189730000|2021-03-31 11:22:10|3612.85|3612.85|3610.64|3610.64|3612.85|3612.85|3610.64|3610.64|0
1617189750000|2021-03-31 11:22:30|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1617189770000|2021-03-31 11:22:50|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1617189790000|2021-03-31 11:23:10|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|0
1617189800000|2021-03-31 11:23:20|3609.48|3609.48|3609.56|3609.56|3609.56|3609.56|3609.48|3609.48|0
1617189810000|2021-03-31 11:23:30|3610.24|3610.24|3609.45|3609.45|3610.24|3610.24|3609.45|3609.45|0
1617189820000|2021-03-31 11:23:40|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1617189830000|2021-03-31 11:23:50|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617189840000|2021-03-31 11:24:00|3609.53|3609.53|3609.7|3609.7|3609.7|3609.7|3609.53|3609.53|0
1617189860000|2021-03-31 11:24:20|3609.61|3609.61|3609.78|3609.78|3609.78|3609.78|3609.61|3609.61|0
1617189870000|2021-03-31 11:24:30|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|0
1617189910000|2021-03-31 11:25:10|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|0
1617189950000|2021-03-31 11:25:50|3609.78|3609.78|3609.87|3609.87|3609.87|3609.87|3609.78|3609.78|0
1617190020000|2021-03-31 11:27:00|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|0
1617190030000|2021-03-31 11:27:10|3609.3|3609.3|3609.7|3609.7|3609.7|3609.7|3609.3|3609.3|0
1617190040000|2021-03-31 11:27:20|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1617190080000|2021-03-31 11:28:00|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|0
1617190090000|2021-03-31 11:28:10|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1617190130000|2021-03-31 11:28:50|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1617190140000|2021-03-31 11:29:00|3609.01|3609.01|3609.09|3609.09|3609.09|3609.09|3609.01|3609.01|0
1617190150000|2021-03-31 11:29:10|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|0
1617190160000|2021-03-31 11:29:20|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617190190000|2021-03-31 11:29:50|3609.09|3609.09|3609.01|3609.01|3609.09|3609.09|3608.61|3608.61|0
1617190200000|2021-03-31 11:30:00|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|0
1617190210000|2021-03-31 11:30:10|3609|3609|3609|3609|3609|3609|3609|3609|0
1617190220000|2021-03-31 11:30:20|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|0
1617190230000|2021-03-31 11:30:30|3608.85|3608.85|3609.01|3609.01|3609.01|3609.01|3608.85|3608.85|0
1617190250000|2021-03-31 11:30:50|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1617190280000|2021-03-31 11:31:20|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1617190290000|2021-03-31 11:31:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1617190300000|2021-03-31 11:31:40|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1617190330000|2021-03-31 11:32:10|3608.35|3608.35|3607.95|3607.95|3608.35|3608.35|3607.95|3607.95|0
1617190420000|2021-03-31 11:33:40|3608.63|3608.63|3609.32|3609.32|3609.32|3609.32|3608.63|3608.63|0
1617190430000|2021-03-31 11:33:50|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1617190440000|2021-03-31 11:34:00|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1617190450000|2021-03-31 11:34:10|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1617190460000|2021-03-31 11:34:20|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1617190490000|2021-03-31 11:34:50|3610.11|3610.11|3610.51|3610.51|3610.51|3610.51|3610.11|3610.11|0
1617190510000|2021-03-31 11:35:10|3610.4|3610.4|3610.54|3610.54|3610.54|3610.54|3610.29|3610.29|0
1617190520000|2021-03-31 11:35:20|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|0
1617190530000|2021-03-31 11:35:30|3610.73|3610.73|3610.81|3610.81|3610.81|3610.81|3610.73|3610.73|0
1617190540000|2021-03-31 11:35:40|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1617190570000|2021-03-31 11:36:10|3610.81|3610.81|3610.5|3610.5|3610.9|3610.9|3610.5|3610.5|0
1617190580000|2021-03-31 11:36:20|3610.09|3610.09|3610.09|3610.09|3610.48|3610.48|3610.09|3610.09|0
1617190590000|2021-03-31 11:36:30|3609.4|3609.4|3608.72|3608.72|3609.4|3609.4|3608.72|3608.72|0
1617190600000|2021-03-31 11:36:40|3608.57|3608.57|3608.07|3608.07|3608.57|3608.57|3608.07|3608.07|0
1617190620000|2021-03-31 11:37:00|3607.99|3607.99|3607.78|3607.78|3607.99|3607.99|3607.78|3607.78|0
1617190640000|2021-03-31 11:37:20|3607.39|3607.39|3607.55|3607.55|3607.55|3607.55|3607.39|3607.39|0
1617190670000|2021-03-31 11:37:50|3606.86|3606.86|3607.26|3607.26|3607.26|3607.26|3606.86|3606.86|0
1617190710000|2021-03-31 11:38:30|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|0
1617190720000|2021-03-31 11:38:40|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1617190770000|2021-03-31 11:39:30|3607.26|3607.26|3607.66|3607.66|3607.66|3607.66|3607.26|3607.26|0
1617190790000|2021-03-31 11:39:50|3607.55|3607.55|3607.79|3607.79|3607.79|3607.79|3607.55|3607.55|0
1617190800000|2021-03-31 11:40:00|3607.67|3607.67|3607.96|3607.96|3608.07|3608.07|3607.67|3607.67|0
1617190820000|2021-03-31 11:40:20|3608.36|3608.36|3608.75|3608.75|3608.75|3608.75|3608.36|3608.36|0
1617190830000|2021-03-31 11:40:30|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1617190850000|2021-03-31 11:40:50|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1617190860000|2021-03-31 11:41:00|3609.56|3609.56|3609.16|3609.16|3609.56|3609.56|3609.16|3609.16|0
1617190890000|2021-03-31 11:41:30|3609.31|3609.31|3609.43|3609.43|3609.43|3609.43|3609.31|3609.31|0
1617190900000|2021-03-31 11:41:40|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1617190950000|2021-03-31 11:42:30|3608.86|3608.86|3608.18|3608.18|3608.86|3608.86|3608.18|3608.18|0
1617190980000|2021-03-31 11:43:00|3608.39|3608.39|3608.45|3608.45|3608.45|3608.45|3608.39|3608.39|0
1617191000000|2021-03-31 11:43:20|3608.39|3608.39|3608.34|3608.34|3608.39|3608.39|3608.34|3608.34|0
1617191020000|2021-03-31 11:43:40|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|0
1617191040000|2021-03-31 11:44:00|3609.05|3609.05|3609.85|3609.85|3609.85|3609.85|3609.05|3609.05|0
1617191050000|2021-03-31 11:44:10|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617191160000|2021-03-31 11:46:00|3610.13|3610.13|3609.45|3609.45|3610.13|3610.13|3609.45|3609.45|0
1617191170000|2021-03-31 11:46:10|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1617191190000|2021-03-31 11:46:30|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617191210000|2021-03-31 11:46:50|3609.05|3609.05|3609.45|3609.45|3609.45|3609.45|3609.05|3609.05|0
1617191260000|2021-03-31 11:47:40|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1617191290000|2021-03-31 11:48:10|3609.16|3609.16|3608.76|3608.76|3609.16|3609.16|3608.76|3608.76|0
1617191300000|2021-03-31 11:48:20|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1617191310000|2021-03-31 11:48:30|3608.45|3608.45|3608.37|3608.37|3608.45|3608.45|3608.37|3608.37|0
1617191360000|2021-03-31 11:49:20|3607.68|3607.68|3607.29|3607.29|3607.68|3607.68|3607.29|3607.29|0
1617191380000|2021-03-31 11:49:40|3607.37|3607.37|3607.29|3607.29|3607.37|3607.37|3607.29|3607.29|0
1617191410000|2021-03-31 11:50:10|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1617191420000|2021-03-31 11:50:20|3607.29|3607.29|3607.53|3607.53|3607.53|3607.53|3606.69|3606.69|0
1617191430000|2021-03-31 11:50:30|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|0
1617191450000|2021-03-31 11:50:50|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1617191460000|2021-03-31 11:51:00|3607.3|3607.3|3607.47|3607.47|3607.47|3607.47|3607.3|3607.3|0
1617191470000|2021-03-31 11:51:10|3607.58|3607.58|3607.47|3607.47|3607.58|3607.58|3607.47|3607.47|0
1617191480000|2021-03-31 11:51:20|3608.15|3608.15|3608.55|3608.55|3608.55|3608.55|3608.15|3608.15|0
1617191500000|2021-03-31 11:51:40|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|0
1617191520000|2021-03-31 11:52:00|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1617191530000|2021-03-31 11:52:10|3609.18|3609.18|3609.86|3609.86|3609.86|3609.86|3609.18|3609.18|0
1617191550000|2021-03-31 11:52:30|3609.78|3609.78|3609.73|3609.73|3609.78|3609.78|3609.73|3609.73|0
1617191570000|2021-03-31 11:52:50|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1617191580000|2021-03-31 11:53:00|3609.44|3609.44|3608.65|3608.65|3609.44|3609.44|3608.65|3608.65|0
1617191590000|2021-03-31 11:53:10|3607.96|3607.96|3608.65|3608.65|3608.65|3608.65|3607.96|3607.96|0
1617191600000|2021-03-31 11:53:20|3608.25|3608.25|3607.84|3607.84|3608.25|3608.25|3607.84|3607.84|0
1617191610000|2021-03-31 11:53:30|3606.47|3606.47|3607.84|3607.84|3607.84|3607.84|3606.47|3606.47|0
1617191620000|2021-03-31 11:53:40|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1617191650000|2021-03-31 11:54:10|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1617191660000|2021-03-31 11:54:20|3606.88|3606.88|3607.28|3607.28|3607.28|3607.28|3606.88|3606.88|0
1617191670000|2021-03-31 11:54:30|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1617191690000|2021-03-31 11:54:50|3608.07|3608.07|3608.47|3608.47|3608.47|3608.47|3608.07|3608.07|0
1617191700000|2021-03-31 11:55:00|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|0
1617191710000|2021-03-31 11:55:10|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|0
1617191720000|2021-03-31 11:55:20|3609.7|3609.7|3609.78|3609.78|3609.78|3609.78|3609.61|3609.61|0
1617191730000|2021-03-31 11:55:30|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1617191740000|2021-03-31 11:55:40|3609.78|3609.78|3610.86|3610.86|3610.86|3610.86|3609.78|3609.78|0
1617191780000|2021-03-31 11:56:20|3611.54|3611.54|3611.71|3611.71|3613.07|3613.07|3611.54|3611.54|0
1617191790000|2021-03-31 11:56:30|3613.07|3613.07|3613.76|3613.76|3613.76|3613.76|3613.07|3613.07|0
1617191820000|2021-03-31 11:57:00|3613.36|3613.36|3614.04|3614.04|3614.04|3614.04|3613.36|3613.36|0
1617191830000|2021-03-31 11:57:10|3613.88|3613.88|3613.8|3613.8|3613.88|3613.88|3613.8|3613.8|0
1617191880000|2021-03-31 11:58:00|3614.48|3614.48|3614.78|3614.78|3614.78|3614.78|3614.48|3614.48|0
1617191910000|2021-03-31 11:58:30|3614.1|3614.1|3613.98|3613.98|3614.1|3614.1|3613.98|3613.98|0
1617191940000|2021-03-31 11:59:00|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|0
1617191950000|2021-03-31 11:59:10|3613.06|3613.06|3612.94|3612.94|3613.06|3613.06|3612.94|3612.94|0
1617191960000|2021-03-31 11:59:20|3613.06|3613.06|3614.43|3614.43|3614.43|3614.43|3613.06|3613.06|0
1617192000000|2021-03-31 12:00:00|3614.67|3614.67|3615.35|3615.35|3615.35|3615.35|3614.67|3614.67|0
1617192010000|2021-03-31 12:00:10|3614.96|3614.96|3614.05|3614.05|3615.64|3615.64|3614.05|3614.05|0
1617192020000|2021-03-31 12:00:20|3615.24|3615.24|3615.32|3615.32|3615.32|3615.32|3615.24|3615.24|0
1617192030000|2021-03-31 12:00:30|3615.72|3615.72|3615.88|3615.88|3615.88|3615.88|3615.72|3615.72|0
1617192050000|2021-03-31 12:00:50|3616.56|3616.56|3617.25|3617.25|3617.25|3617.25|3616.56|3616.56|0
1617192060000|2021-03-31 12:01:00|3617.37|3617.37|3617.37|3617.37|3617.49|3617.49|3617.37|3617.37|0
1617192080000|2021-03-31 12:01:20|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1617192100000|2021-03-31 12:01:40|3616.56|3616.56|3616.52|3616.52|3616.68|3616.68|3616.52|3616.52|0
1617192120000|2021-03-31 12:02:00|3616.12|3616.12|3616.36|3616.36|3616.52|3616.52|3616.12|3616.12|0
1617192140000|2021-03-31 12:02:20|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|0
1617192150000|2021-03-31 12:02:30|3614.99|3614.99|3614.2|3614.2|3614.99|3614.99|3614.2|3614.2|0
1617192170000|2021-03-31 12:02:50|3614.59|3614.59|3614.59|3614.59|3614.59|3614.59|3614.59|3614.59|0
1617192180000|2021-03-31 12:03:00|3615.28|3615.28|3614.59|3614.59|3615.28|3615.28|3614.59|3614.59|0
1617192190000|2021-03-31 12:03:10|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|0
1617192210000|2021-03-31 12:03:30|3614.38|3614.38|3614.46|3614.46|3614.46|3614.46|3614.38|3614.38|0
1617192250000|2021-03-31 12:04:10|3614.38|3614.38|3614.23|3614.23|3614.38|3614.38|3614.23|3614.23|0
1617192270000|2021-03-31 12:04:30|3614.62|3614.62|3614.23|3614.23|3614.62|3614.62|3614.23|3614.23|0
1617192280000|2021-03-31 12:04:40|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1617192300000|2021-03-31 12:05:00|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|0
1617192310000|2021-03-31 12:05:10|3614.11|3614.11|3613.99|3613.99|3614.11|3614.11|3613.99|3613.99|0
1617192320000|2021-03-31 12:05:20|3613.59|3613.59|3613.11|3613.11|3613.59|3613.59|3613.11|3613.11|0
1617192330000|2021-03-31 12:05:30|3613.47|3613.47|3613.2|3613.2|3613.47|3613.47|3613.2|3613.2|0
1617192340000|2021-03-31 12:05:40|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|0
1617192350000|2021-03-31 12:05:50|3612.96|3612.96|3612.28|3612.28|3612.96|3612.96|3612.28|3612.28|0
1617192360000|2021-03-31 12:06:00|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|3612.16|0
1617192370000|2021-03-31 12:06:10|3612.27|3612.27|3612.27|3612.27|3612.27|3612.27|3612.27|3612.27|0
1617192420000|2021-03-31 12:07:00|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|3611.87|0
1617192430000|2021-03-31 12:07:10|3612.27|3612.27|3612.66|3612.66|3612.66|3612.66|3612.27|3612.27|0
1617192440000|2021-03-31 12:07:20|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|0
1617192470000|2021-03-31 12:07:50|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1617192490000|2021-03-31 12:08:10|3611.69|3611.69|3611.01|3611.01|3611.69|3611.69|3611.01|3611.01|0
1617192510000|2021-03-31 12:08:30|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1617192520000|2021-03-31 12:08:40|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1617192530000|2021-03-31 12:08:50|3611.78|3611.78|3611.09|3611.09|3611.78|3611.78|3611.09|3611.09|0
1617192540000|2021-03-31 12:09:00|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|0
1617192550000|2021-03-31 12:09:10|3609.33|3609.33|3608.65|3608.65|3609.33|3609.33|3608.65|3608.65|0
1617192560000|2021-03-31 12:09:20|3609.05|3609.05|3609.73|3609.73|3609.73|3609.73|3609.05|3609.05|0
1617192570000|2021-03-31 12:09:30|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|0
1617192580000|2021-03-31 12:09:40|3608.88|3608.88|3608.36|3608.36|3608.88|3608.88|3607.43|3607.43|0
1617192590000|2021-03-31 12:09:50|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|0
1617192600000|2021-03-31 12:10:00|3608.36|3608.36|3607.68|3607.68|3608.36|3608.36|3607.68|3607.68|0
1617192610000|2021-03-31 12:10:10|3607.8|3607.8|3607.11|3607.11|3607.8|3607.8|3607.11|3607.11|0
1617192640000|2021-03-31 12:10:40|3608.48|3608.48|3609.85|3609.85|3610.53|3610.53|3608.48|3608.48|0
1617192650000|2021-03-31 12:10:50|3609.16|3609.16|3609.85|3609.85|3609.85|3609.85|3609.16|3609.16|0
1617192660000|2021-03-31 12:11:00|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1617192670000|2021-03-31 12:11:10|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1617192680000|2021-03-31 12:11:20|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1617192690000|2021-03-31 12:11:30|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1617192700000|2021-03-31 12:11:40|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1617192710000|2021-03-31 12:11:50|3608|3608|3609|3609|3609|3609|3607.52|3607.52|0
1617192750000|2021-03-31 12:12:30|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1617192760000|2021-03-31 12:12:40|3611.05|3611.05|3610.37|3610.37|3611.05|3611.05|3609.68|3609.68|0
1617192770000|2021-03-31 12:12:50|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|0
1617192780000|2021-03-31 12:13:00|3610.18|3610.18|3608.98|3608.98|3610.18|3610.18|3608.98|3608.98|0
1617192790000|2021-03-31 12:13:10|3607.91|3607.91|3607.66|3607.66|3608.05|3608.05|3607.66|3607.66|0
1617192800000|2021-03-31 12:13:20|3607.71|3607.71|3608.27|3608.27|3608.27|3608.27|3607.71|3607.71|0
1617192810000|2021-03-31 12:13:30|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|0
1617192820000|2021-03-31 12:13:40|3607.97|3607.97|3607.44|3607.44|3607.97|3607.97|3607.29|3607.29|0
1617192860000|2021-03-31 12:14:20|3607.69|3607.69|3608.08|3608.08|3608.08|3608.08|3607.69|3607.69|0
1617192870000|2021-03-31 12:14:30|3608.48|3608.48|3609.16|3609.16|3609.16|3609.16|3608.48|3608.48|0
1617192880000|2021-03-31 12:14:40|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617192890000|2021-03-31 12:14:50|3608.85|3608.85|3609.01|3609.01|3609.01|3609.01|3608.85|3608.85|0
1617192900000|2021-03-31 12:15:00|3608.91|3608.91|3608.85|3608.85|3608.91|3608.91|3608.85|3608.85|0
1617192910000|2021-03-31 12:15:10|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|0
1617192920000|2021-03-31 12:15:20|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1617192930000|2021-03-31 12:15:30|3609.73|3609.73|3611.49|3611.49|3611.49|3611.49|3609.73|3609.73|0
1617192940000|2021-03-31 12:15:40|3610.81|3610.81|3611.49|3611.49|3611.49|3611.49|3610.81|3610.81|0
1617192950000|2021-03-31 12:15:50|3611.66|3611.66|3613.71|3613.71|3613.71|3613.71|3611.66|3611.66|0
1617192960000|2021-03-31 12:16:00|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|0
1617192970000|2021-03-31 12:16:10|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|0
1617192980000|2021-03-31 12:16:20|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1617193000000|2021-03-31 12:16:40|3614.88|3614.88|3614.49|3614.49|3614.88|3614.88|3614.49|3614.49|0
1617193010000|2021-03-31 12:16:50|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1617193020000|2021-03-31 12:17:00|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1617193030000|2021-03-31 12:17:10|3615.33|3615.33|3616.02|3616.02|3616.02|3616.02|3615.33|3615.33|0
1617193040000|2021-03-31 12:17:20|3616.7|3616.7|3617.1|3617.1|3617.1|3617.1|3616.02|3616.02|0
1617193050000|2021-03-31 12:17:30|3617.49|3617.49|3618.18|3618.18|3618.18|3618.18|3617.49|3617.49|0
1617193060000|2021-03-31 12:17:40|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|0
1617193070000|2021-03-31 12:17:50|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3616.41|3616.41|0
1617193080000|2021-03-31 12:18:00|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|0
1617193110000|2021-03-31 12:18:30|3615.68|3615.68|3615.8|3615.8|3615.8|3615.8|3615.68|3615.68|0
1617193120000|2021-03-31 12:18:40|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|3616.19|0
1617193150000|2021-03-31 12:19:10|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617193160000|2021-03-31 12:19:20|3617.56|3617.56|3618.24|3618.24|3618.24|3618.24|3617.56|3617.56|0
1617193190000|2021-03-31 12:19:50|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1617193210000|2021-03-31 12:20:10|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|0
1617193220000|2021-03-31 12:20:20|3616.79|3616.79|3614.47|3614.47|3616.79|3616.79|3614.47|3614.47|0
1617193230000|2021-03-31 12:20:30|3615.16|3615.16|3615.07|3615.07|3615.16|3615.16|3615.07|3615.07|0
1617193240000|2021-03-31 12:20:40|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|3615.16|0
1617193260000|2021-03-31 12:21:00|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|0
1617193270000|2021-03-31 12:21:10|3616.24|3616.24|3616.63|3616.63|3616.63|3616.63|3616.24|3616.24|0
1617193300000|2021-03-31 12:21:40|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|3616.87|0
1617193310000|2021-03-31 12:21:50|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1617193330000|2021-03-31 12:22:10|3617.61|3617.61|3618.29|3618.29|3618.29|3618.29|3617.61|3617.61|0
1617193340000|2021-03-31 12:22:20|3616.93|3616.93|3616.24|3616.24|3616.93|3616.93|3616.24|3616.24|0
1617193350000|2021-03-31 12:22:30|3615.56|3615.56|3616.83|3616.83|3616.83|3616.83|3615.56|3615.56|0
1617193360000|2021-03-31 12:22:40|3616.15|3616.15|3617.52|3617.52|3617.52|3617.52|3616.15|3616.15|0
1617193400000|2021-03-31 12:23:20|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1617193410000|2021-03-31 12:23:30|3616.72|3616.72|3617.8|3617.8|3617.8|3617.8|3616.72|3616.72|0
1617193440000|2021-03-31 12:24:00|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|0
1617193450000|2021-03-31 12:24:10|3617.17|3617.17|3617|3617|3617.17|3617.17|3617|3617|0
1617193460000|2021-03-31 12:24:20|3617.68|3617.68|3621.1|3621.1|3621.1|3621.1|3617.68|3617.68|0
1617193500000|2021-03-31 12:25:00|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|0
1617193510000|2021-03-31 12:25:10|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|0
1617193530000|2021-03-31 12:25:30|3620.21|3620.21|3619.53|3619.53|3620.21|3620.21|3619.53|3619.53|0
1617193540000|2021-03-31 12:25:40|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|0
1617193560000|2021-03-31 12:26:00|3619.53|3619.53|3620.21|3620.21|3620.21|3620.21|3619.53|3619.53|0
1617193600000|2021-03-31 12:26:40|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|0
1617193610000|2021-03-31 12:26:50|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1617193620000|2021-03-31 12:27:00|3621.09|3621.09|3623.22|3623.22|3623.22|3623.22|3621.09|3621.09|0
1617193670000|2021-03-31 12:27:50|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|0
1617193680000|2021-03-31 12:28:00|3621.91|3621.91|3621.86|3621.86|3621.91|3621.91|3621.86|3621.86|0
1617193690000|2021-03-31 12:28:10|3621.17|3621.17|3621.28|3621.28|3621.28|3621.28|3621.17|3621.17|0
1617193700000|2021-03-31 12:28:20|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|0
1617193720000|2021-03-31 12:28:40|3621.28|3621.28|3621.28|3621.28|3621.28|3621.28|3621.28|3621.28|0
1617193780000|2021-03-31 12:29:40|3621.68|3621.68|3623.29|3623.29|3623.29|3623.29|3621.68|3621.68|0
1617193790000|2021-03-31 12:29:50|3623.68|3623.68|3624.08|3624.08|3624.08|3624.08|3623.68|3623.68|0
1617193820000|2021-03-31 12:30:20|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|0
1617193840000|2021-03-31 12:30:40|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|0
1617193850000|2021-03-31 12:30:50|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|0
1617193860000|2021-03-31 12:31:00|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1617193880000|2021-03-31 12:31:20|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1617193890000|2021-03-31 12:31:30|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|0
1617193900000|2021-03-31 12:31:40|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1617193920000|2021-03-31 12:32:00|3623.39|3623.39|3622.99|3622.99|3623.39|3623.39|3622.99|3622.99|0
1617193970000|2021-03-31 12:32:50|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1617194040000|2021-03-31 12:34:00|3622.51|3622.51|3620.46|3620.46|3622.51|3622.51|3620.46|3620.46|0
1617194060000|2021-03-31 12:34:20|3620.34|3620.34|3620.22|3620.22|3620.34|3620.34|3620.22|3620.22|0
1617194070000|2021-03-31 12:34:30|3620.62|3620.62|3619.94|3619.94|3620.62|3620.62|3619.94|3619.94|0
1617194080000|2021-03-31 12:34:40|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|0
1617194100000|2021-03-31 12:35:00|3619.94|3619.94|3620.62|3620.62|3620.62|3620.62|3619.94|3619.94|0
1617194130000|2021-03-31 12:35:30|3620.22|3620.22|3618.53|3618.53|3620.22|3620.22|3618.53|3618.53|0
1617194140000|2021-03-31 12:35:40|3617.73|3617.73|3618.13|3618.13|3618.13|3618.13|3617.73|3617.73|0
1617194170000|2021-03-31 12:36:10|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|3618.18|0
1617194180000|2021-03-31 12:36:20|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1617194230000|2021-03-31 12:37:10|3619.55|3619.55|3619.63|3619.63|3619.63|3619.63|3619.55|3619.55|0
1617194280000|2021-03-31 12:38:00|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1617194320000|2021-03-31 12:38:40|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|0
1617194370000|2021-03-31 12:39:30|3620.32|3620.32|3620.32|3620.32|3620.32|3620.32|3620.32|3620.32|0
1617194380000|2021-03-31 12:39:40|3619.92|3619.92|3619.53|3619.53|3619.92|3619.92|3619.53|3619.53|0
1617194420000|2021-03-31 12:40:20|3619.47|3619.47|3619.87|3619.87|3619.87|3619.87|3619.47|3619.47|0
1617194430000|2021-03-31 12:40:30|3619.72|3619.72|3619.04|3619.04|3619.72|3619.72|3619.04|3619.04|0
1617194450000|2021-03-31 12:40:50|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|0
1617194460000|2021-03-31 12:41:00|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|0
1617194480000|2021-03-31 12:41:20|3617.96|3617.96|3617.41|3617.41|3617.96|3617.96|3617.41|3617.41|0
1617194490000|2021-03-31 12:41:30|3617.02|3617.02|3615.87|3615.87|3617.02|3617.02|3615.87|3615.87|0
1617194510000|2021-03-31 12:41:50|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|3615.72|0
1617194520000|2021-03-31 12:42:00|3615.33|3615.33|3615.21|3615.21|3615.33|3615.33|3615.21|3615.21|0
1617194530000|2021-03-31 12:42:10|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1617194560000|2021-03-31 12:42:40|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1617194570000|2021-03-31 12:42:50|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|0
1617194580000|2021-03-31 12:43:00|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|0
1617194590000|2021-03-31 12:43:10|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|0
1617194610000|2021-03-31 12:43:30|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1617194640000|2021-03-31 12:44:00|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|0
1617194680000|2021-03-31 12:44:40|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|0
1617194690000|2021-03-31 12:44:50|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|0
1617194700000|2021-03-31 12:45:00|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|0
1617194720000|2021-03-31 12:45:20|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1617194730000|2021-03-31 12:45:30|3613.79|3613.79|3613.71|3613.71|3613.79|3613.79|3613.71|3613.71|0
1617194740000|2021-03-31 12:45:40|3613.79|3613.79|3614.27|3614.27|3614.27|3614.27|3613.79|3613.79|0
1617194750000|2021-03-31 12:45:50|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1617194760000|2021-03-31 12:46:00|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1617194770000|2021-03-31 12:46:10|3613.39|3613.39|3613.28|3613.28|3613.39|3613.39|3613.28|3613.28|0
1617194780000|2021-03-31 12:46:20|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1617194790000|2021-03-31 12:46:30|3613|3613|3613.33|3613.33|3613.33|3613.33|3613|3613|0
1617194820000|2021-03-31 12:47:00|3614.02|3614.02|3614.7|3614.7|3614.7|3614.7|3614.02|3614.02|0
1617194870000|2021-03-31 12:47:50|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|0
1617194880000|2021-03-31 12:48:00|3615.26|3615.26|3616.14|3616.14|3616.14|3616.14|3615.26|3615.26|0
1617194890000|2021-03-31 12:48:10|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|0
1617194910000|2021-03-31 12:48:30|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|0
1617194930000|2021-03-31 12:48:50|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|0
1617194940000|2021-03-31 12:49:00|3615.41|3615.41|3615.26|3615.26|3615.41|3615.41|3615.26|3615.26|0
1617194960000|2021-03-31 12:49:20|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|0
1617194970000|2021-03-31 12:49:30|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1617195000000|2021-03-31 12:50:00|3614.58|3614.58|3614.5|3614.5|3614.58|3614.58|3614.5|3614.5|0
1617195030000|2021-03-31 12:50:30|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|0
1617195050000|2021-03-31 12:50:50|3614.61|3614.61|3614.21|3614.21|3614.61|3614.61|3614.21|3614.21|0
1617195070000|2021-03-31 12:51:10|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1617195080000|2021-03-31 12:51:20|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1617195090000|2021-03-31 12:51:30|3616.26|3616.26|3616.8|3616.8|3616.95|3616.95|3616.26|3616.26|0
1617195110000|2021-03-31 12:51:50|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1617195120000|2021-03-31 12:52:00|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1617195130000|2021-03-31 12:52:10|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|0
1617195150000|2021-03-31 12:52:30|3615.09|3615.09|3615.01|3615.01|3615.09|3615.09|3615.01|3615.01|0
1617195160000|2021-03-31 12:52:40|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|0
1617195170000|2021-03-31 12:52:50|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1617195210000|2021-03-31 12:53:30|3617.46|3617.46|3618.82|3618.82|3618.82|3618.82|3617.46|3617.46|0
1617195220000|2021-03-31 12:53:40|3618.14|3618.14|3619.11|3619.11|3619.51|3619.51|3618.14|3618.14|0
1617195230000|2021-03-31 12:53:50|3619.79|3619.79|3619.64|3619.64|3619.79|3619.79|3619.64|3619.64|0
1617195260000|2021-03-31 12:54:20|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|0
1617195310000|2021-03-31 12:55:10|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1617195320000|2021-03-31 12:55:20|3619.44|3619.44|3619.44|3619.44|3619.44|3619.44|3619.44|3619.44|0
1617195340000|2021-03-31 12:55:40|3619.84|3619.84|3620.52|3620.52|3620.52|3620.52|3619.84|3619.84|0
1617195350000|2021-03-31 12:55:50|3621.2|3621.2|3622.28|3622.28|3622.28|3622.28|3621.2|3621.2|0
1617195360000|2021-03-31 12:56:00|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|0
1617195370000|2021-03-31 12:56:10|3622.51|3622.51|3622.57|3622.57|3622.57|3622.57|3621.83|3621.83|0
1617195390000|2021-03-31 12:56:30|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|0
1617195410000|2021-03-31 12:56:50|3623.2|3623.2|3623.11|3623.11|3623.2|3623.2|3623.11|3623.11|0
1617195420000|2021-03-31 12:57:00|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|0
1617195430000|2021-03-31 12:57:10|3623.11|3623.11|3622.43|3622.43|3623.11|3623.11|3622.43|3622.43|0
1617195440000|2021-03-31 12:57:20|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|0
1617195460000|2021-03-31 12:57:40|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|0
1617195470000|2021-03-31 12:57:50|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|0
1617195480000|2021-03-31 12:58:00|3624.37|3624.37|3623.01|3623.01|3624.37|3624.37|3622.61|3622.61|0
1617195510000|2021-03-31 12:58:30|3624.37|3624.37|3624.88|3624.88|3624.88|3624.88|3624.37|3624.37|0
1617195520000|2021-03-31 12:58:40|3624.77|3624.77|3624.85|3624.85|3624.85|3624.85|3624.77|3624.77|0
1617195530000|2021-03-31 12:58:50|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1617195540000|2021-03-31 12:59:00|3625.45|3625.45|3625.54|3625.54|3625.54|3625.54|3625.45|3625.45|0
1617195580000|2021-03-31 12:59:40|3625.7|3625.7|3626.1|3626.1|3626.1|3626.1|3625.7|3625.7|0
1617195600000|2021-03-31 13:00:00|3625.7|3625.7|3623.65|3623.65|3625.7|3625.7|3623.65|3623.65|0
1617195610000|2021-03-31 13:00:10|3623.53|3623.53|3624.1|3624.1|3624.22|3624.22|3623.53|3623.53|0
1617195620000|2021-03-31 13:00:20|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|3624.78|0
1617195650000|2021-03-31 13:00:50|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|0
1617195660000|2021-03-31 13:01:00|3623.29|3623.29|3624.54|3624.54|3624.54|3624.54|3622.49|3622.49|0
1617195670000|2021-03-31 13:01:10|3625.22|3625.22|3624.54|3624.54|3625.22|3625.22|3624.54|3624.54|0
1617195680000|2021-03-31 13:01:20|3624.66|3624.66|3624.54|3624.54|3624.66|3624.66|3624.54|3624.54|0
1617195690000|2021-03-31 13:01:30|3624.66|3624.66|3624.35|3624.35|3624.74|3624.74|3624.35|3624.35|0
1617195700000|2021-03-31 13:01:40|3623.27|3623.27|3623.66|3623.66|3623.66|3623.66|3623.27|3623.27|0
1617195720000|2021-03-31 13:02:00|3623.58|3623.58|3623.41|3623.41|3623.58|3623.58|3623.33|3623.33|0
1617195740000|2021-03-31 13:02:20|3624.21|3624.21|3625|3625|3625|3625|3624.21|3624.21|0
1617195750000|2021-03-31 13:02:30|3625.25|3625.25|3624.54|3624.54|3625.25|3625.25|3623.86|3623.86|0
1617195810000|2021-03-31 13:03:30|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|0
1617195830000|2021-03-31 13:03:50|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1617195840000|2021-03-31 13:04:00|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1617195850000|2021-03-31 13:04:10|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|0
1617195860000|2021-03-31 13:04:20|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|0
1617195870000|2021-03-31 13:04:30|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|3623.91|0
1617195890000|2021-03-31 13:04:50|3624|3624|3624|3624|3624|3624|3624|3624|0
1617195900000|2021-03-31 13:05:00|3623.31|3623.31|3624|3624|3624|3624|3623.31|3623.31|0
1617195910000|2021-03-31 13:05:10|3624.68|3624.68|3625.96|3625.96|3625.96|3625.96|3624.68|3624.68|0
1617195920000|2021-03-31 13:05:20|3626.75|3626.75|3625.07|3625.07|3626.75|3626.75|3624.99|3624.99|0
1617195930000|2021-03-31 13:05:30|3625.75|3625.75|3626.43|3626.43|3626.43|3626.43|3625.75|3625.75|0
1617195970000|2021-03-31 13:06:10|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|0
1617195990000|2021-03-31 13:06:30|3626.77|3626.77|3627.01|3627.01|3627.01|3627.01|3626.77|3626.77|0
1617196000000|2021-03-31 13:06:40|3627.18|3627.18|3630.58|3630.58|3630.58|3630.58|3627.18|3627.18|0
1617196030000|2021-03-31 13:07:10|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|0
1617196050000|2021-03-31 13:07:30|3629.5|3629.5|3629.37|3629.37|3629.5|3629.5|3629.25|3629.25|0
1617196060000|2021-03-31 13:07:40|3630.05|3630.05|3629.66|3629.66|3630.05|3630.05|3629.66|3629.66|0
1617196070000|2021-03-31 13:07:50|3629.78|3629.78|3630.02|3630.02|3630.02|3630.02|3629.78|3629.78|0
1617196090000|2021-03-31 13:08:10|3630.41|3630.41|3630.81|3630.81|3630.81|3630.81|3630.41|3630.41|0
1617196100000|2021-03-31 13:08:20|3630.13|3630.13|3629.73|3629.73|3630.13|3630.13|3629.73|3629.73|0
1617196140000|2021-03-31 13:09:00|3629.33|3629.33|3626.43|3626.43|3629.33|3629.33|3626.43|3626.43|0
1617196150000|2021-03-31 13:09:10|3627.03|3627.03|3627.03|3627.03|3627.03|3627.03|3627.03|3627.03|0
1617196160000|2021-03-31 13:09:20|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|0
1617196170000|2021-03-31 13:09:30|3627.03|3627.03|3626.75|3626.75|3627.43|3627.43|3626.75|3626.75|0
1617196180000|2021-03-31 13:09:40|3625.38|3625.38|3624.3|3624.3|3625.38|3625.38|3624.3|3624.3|0
1617196190000|2021-03-31 13:09:50|3624.22|3624.22|3624.14|3624.14|3624.22|3624.22|3624.14|3624.14|0
1617196210000|2021-03-31 13:10:10|3624.19|3624.19|3624.19|3624.19|3624.19|3624.19|3624.19|3624.19|0
1617196220000|2021-03-31 13:10:20|3624.59|3624.59|3624.83|3624.83|3624.83|3624.83|3624.59|3624.59|0
1617196230000|2021-03-31 13:10:30|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|0
1617196240000|2021-03-31 13:10:40|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1617196250000|2021-03-31 13:10:50|3624.78|3624.78|3624.66|3624.66|3624.78|3624.78|3624.66|3624.66|0
1617196260000|2021-03-31 13:11:00|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1617196280000|2021-03-31 13:11:20|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|0
1617196300000|2021-03-31 13:11:40|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1617196310000|2021-03-31 13:11:50|3624.04|3624.04|3625.41|3625.41|3625.41|3625.41|3624.04|3624.04|0
1617196320000|2021-03-31 13:12:00|3625.01|3625.01|3625.01|3625.01|3625.69|3625.69|3625.01|3625.01|0
1617196340000|2021-03-31 13:12:20|3624.9|3624.9|3624.23|3624.23|3624.9|3624.9|3624.23|3624.23|0
1617196350000|2021-03-31 13:12:30|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|0
1617196360000|2021-03-31 13:12:40|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1617196370000|2021-03-31 13:12:50|3623.78|3623.78|3623.78|3623.78|3623.78|3623.78|3623.78|3623.78|0
1617196380000|2021-03-31 13:13:00|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|0
1617196390000|2021-03-31 13:13:10|3625.83|3625.83|3625.43|3625.43|3625.83|3625.83|3625.43|3625.43|0
1617196400000|2021-03-31 13:13:20|3625.83|3625.83|3625.43|3625.43|3625.83|3625.83|3625.43|3625.43|0
1617196420000|2021-03-31 13:13:40|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|0
1617196440000|2021-03-31 13:14:00|3625.12|3625.12|3623.45|3623.45|3625.12|3625.12|3623.45|3623.45|0
1617196480000|2021-03-31 13:14:40|3624.14|3624.14|3624.14|3624.14|3624.14|3624.14|3624.14|3624.14|0
1617196490000|2021-03-31 13:14:50|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|0
1617196500000|2021-03-31 13:15:00|3624.48|3624.48|3624.08|3624.08|3624.48|3624.48|3624.08|3624.08|0
1617196520000|2021-03-31 13:15:20|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|0
1617196560000|2021-03-31 13:16:00|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|3623.51|0
1617196570000|2021-03-31 13:16:10|3623.81|3623.81|3623.66|3623.66|3623.81|3623.81|3623.66|3623.66|0
1617196590000|2021-03-31 13:16:30|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1617196600000|2021-03-31 13:16:40|3623.42|3623.42|3622.46|3622.46|3623.54|3623.54|3622.46|3622.46|0
1617196610000|2021-03-31 13:16:50|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1617196640000|2021-03-31 13:17:20|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|3621.86|0
1617196650000|2021-03-31 13:17:30|3621.75|3621.75|3621.7|3621.7|3621.75|3621.75|3621.7|3621.7|0
1617196660000|2021-03-31 13:17:40|3621.75|3621.75|3622.44|3622.44|3622.44|3622.44|3621.75|3621.75|0
1617196680000|2021-03-31 13:18:00|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|0
1617196690000|2021-03-31 13:18:10|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1617196710000|2021-03-31 13:18:30|3621.15|3621.15|3621.26|3621.26|3621.26|3621.26|3621.15|3621.15|0
1617196720000|2021-03-31 13:18:40|3620.18|3620.18|3622.43|3622.43|3622.43|3622.43|3619.7|3619.7|0
1617196740000|2021-03-31 13:19:00|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1617196760000|2021-03-31 13:19:20|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|0
1617196810000|2021-03-31 13:20:10|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|0
1617196820000|2021-03-31 13:20:20|3621.27|3621.27|3621.95|3621.95|3621.95|3621.95|3621.27|3621.27|0
1617196830000|2021-03-31 13:20:30|3621.56|3621.56|3621.23|3621.23|3621.56|3621.56|3621.23|3621.23|0
1617196840000|2021-03-31 13:20:40|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|0
1617196850000|2021-03-31 13:20:50|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|0
1617196860000|2021-03-31 13:21:00|3620.54|3620.54|3620.44|3620.44|3620.54|3620.54|3620.44|3620.44|0
1617196870000|2021-03-31 13:21:10|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|0
1617196880000|2021-03-31 13:21:20|3620.61|3620.61|3620.44|3620.44|3620.61|3620.61|3620.44|3620.44|0
1617196890000|2021-03-31 13:21:30|3620.32|3620.32|3620.21|3620.21|3620.32|3620.32|3620.21|3620.21|0
1617196900000|2021-03-31 13:21:40|3620.12|3620.12|3620.52|3620.52|3620.52|3620.52|3620.12|3620.12|0
1617196940000|2021-03-31 13:22:20|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|0
1617197030000|2021-03-31 13:23:50|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|0
1617197040000|2021-03-31 13:24:00|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|0
1617197060000|2021-03-31 13:24:20|3620.8|3620.8|3620.51|3620.51|3620.8|3620.8|3619.32|3619.32|0
1617197080000|2021-03-31 13:24:40|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|0
1617197100000|2021-03-31 13:25:00|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|0
1617197110000|2021-03-31 13:25:10|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|0
1617197120000|2021-03-31 13:25:20|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|0
1617197140000|2021-03-31 13:25:40|3620.85|3620.85|3621.33|3621.33|3621.33|3621.33|3620.85|3620.85|0
1617197150000|2021-03-31 13:25:50|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|0
1617197160000|2021-03-31 13:26:00|3621.52|3621.52|3621.12|3621.12|3621.52|3621.52|3621.12|3621.12|0
1617197200000|2021-03-31 13:26:40|3621.81|3621.81|3620.73|3620.73|3621.81|3621.81|3620.73|3620.73|0
1617197210000|2021-03-31 13:26:50|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|0
1617197230000|2021-03-31 13:27:10|3621.27|3621.27|3621.51|3621.51|3621.51|3621.51|3621.27|3621.27|0
1617197240000|2021-03-31 13:27:20|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|0
1617197250000|2021-03-31 13:27:30|3621.51|3621.51|3621.11|3621.11|3621.51|3621.51|3621.11|3621.11|0
1617197260000|2021-03-31 13:27:40|3622.48|3622.48|3622.48|3622.48|3622.48|3622.48|3622.48|3622.48|0
1617197280000|2021-03-31 13:28:00|3620.72|3620.72|3621.11|3621.11|3621.11|3621.11|3620.72|3620.72|0
1617197290000|2021-03-31 13:28:10|3621.17|3621.17|3621.42|3621.42|3621.42|3621.42|3621.17|3621.17|0
1617197300000|2021-03-31 13:28:20|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1617197310000|2021-03-31 13:28:30|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|0
1617197320000|2021-03-31 13:28:40|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1617197330000|2021-03-31 13:28:50|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1617197340000|2021-03-31 13:29:00|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|0
1617197370000|2021-03-31 13:29:30|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1617197380000|2021-03-31 13:29:40|3621.58|3621.58|3620.9|3620.9|3621.58|3621.58|3620.9|3620.9|0
1617197400000|2021-03-31 13:30:00|3620.5|3620.5|3621.69|3621.69|3621.69|3621.69|3620.5|3620.5|0
1617197410000|2021-03-31 13:30:10|3620.9|3620.9|3621.69|3621.69|3621.69|3621.69|3620.9|3620.9|0
1617197420000|2021-03-31 13:30:20|3620.9|3620.9|3621.69|3621.69|3621.69|3621.69|3620.9|3620.9|0
1617197430000|2021-03-31 13:30:30|3620.9|3620.9|3622.09|3622.09|3622.09|3622.09|3620.9|3620.9|0
1617197440000|2021-03-31 13:30:40|3622.25|3622.25|3623.68|3623.68|3623.68|3623.68|3622.17|3622.17|0
1617197450000|2021-03-31 13:30:50|3623.76|3623.76|3624.39|3624.39|3624.39|3624.39|3623.36|3623.36|0
1617197460000|2021-03-31 13:31:00|3624.47|3624.47|3624.87|3624.87|3624.87|3624.87|3624.47|3624.47|0
1617197470000|2021-03-31 13:31:10|3623.68|3623.68|3623.11|3623.11|3623.68|3623.68|3623.03|3623.03|0
1617197480000|2021-03-31 13:31:20|3622.43|3622.43|3620.84|3620.84|3622.43|3622.43|3620.84|3620.84|0
1617197510000|2021-03-31 13:31:50|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|0
1617197520000|2021-03-31 13:32:00|3620.5|3620.5|3621.18|3621.18|3621.18|3621.18|3620.5|3620.5|0
1617197530000|2021-03-31 13:32:10|3619.82|3619.82|3619.97|3619.97|3619.97|3619.97|3619.13|3619.13|0
1617197540000|2021-03-31 13:32:20|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1617197550000|2021-03-31 13:32:30|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|0
1617197560000|2021-03-31 13:32:40|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1617197570000|2021-03-31 13:32:50|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|0
1617197580000|2021-03-31 13:33:00|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1617197600000|2021-03-31 13:33:20|3622.06|3622.06|3621.67|3621.67|3622.06|3622.06|3621.67|3621.67|0
1617197610000|2021-03-31 13:33:30|3622.35|3622.35|3622.05|3622.05|3622.35|3622.35|3622.05|3622.05|0
1617197620000|2021-03-31 13:33:40|3621.75|3621.75|3621.63|3621.63|3621.75|3621.75|3621.63|3621.63|0
1617197630000|2021-03-31 13:33:50|3621.46|3621.46|3621.07|3621.07|3621.46|3621.46|3620.54|3620.54|0
1617197640000|2021-03-31 13:34:00|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1617197650000|2021-03-31 13:34:10|3619.59|3619.59|3618.74|3618.74|3619.59|3619.59|3618.74|3618.74|0
1617197660000|2021-03-31 13:34:20|3619.43|3619.43|3620.22|3620.22|3620.22|3620.22|3619.43|3619.43|0
1617197670000|2021-03-31 13:34:30|3619.82|3619.82|3620.22|3620.22|3620.22|3620.22|3619.82|3619.82|0
1617197680000|2021-03-31 13:34:40|3620.62|3620.62|3620.07|3620.07|3620.62|3620.62|3620.07|3620.07|0
1617197690000|2021-03-31 13:34:50|3620.86|3620.86|3621.94|3621.94|3621.94|3621.94|3620.86|3620.86|0
1617197700000|2021-03-31 13:35:00|3621.55|3621.55|3620.35|3620.35|3621.55|3621.55|3620.35|3620.35|0
1617197710000|2021-03-31 13:35:10|3619.95|3619.95|3620|3620|3620|3620|3619.95|3619.95|0
1617197720000|2021-03-31 13:35:20|3620.17|3620.17|3620.85|3620.85|3620.85|3620.85|3620.17|3620.17|0
1617197730000|2021-03-31 13:35:30|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|3619.38|0
1617197740000|2021-03-31 13:35:40|3620.74|3620.74|3619.38|3619.38|3620.74|3620.74|3619.38|3619.38|0
1617197750000|2021-03-31 13:35:50|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|0
1617197760000|2021-03-31 13:36:00|3620.74|3620.74|3619.38|3619.38|3620.74|3620.74|3619.38|3619.38|0
1617197770000|2021-03-31 13:36:10|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|0
1617197790000|2021-03-31 13:36:30|3620.46|3620.46|3620.06|3620.06|3620.46|3620.46|3619.38|3619.38|0
1617197800000|2021-03-31 13:36:40|3619.38|3619.38|3619.07|3619.07|3619.38|3619.38|3619.07|3619.07|0
1617197810000|2021-03-31 13:36:50|3619.47|3619.47|3618.71|3618.71|3619.47|3619.47|3618.71|3618.71|0
1617197820000|2021-03-31 13:37:00|3618.02|3618.02|3616.52|3616.52|3618.02|3618.02|3616.52|3616.52|0
1617197840000|2021-03-31 13:37:20|3616.91|3616.91|3616.52|3616.52|3617.31|3617.31|3616.52|3616.52|0
1617197850000|2021-03-31 13:37:30|3616.63|3616.63|3616.29|3616.29|3616.63|3616.63|3616.24|3616.24|0
1617197860000|2021-03-31 13:37:40|3616.4|3616.4|3615.71|3615.71|3616.4|3616.4|3615.71|3615.71|0
1617197870000|2021-03-31 13:37:50|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1617197880000|2021-03-31 13:38:00|3615.71|3615.71|3616.79|3616.79|3617.19|3617.19|3615.71|3615.71|0
1617197890000|2021-03-31 13:38:10|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|0
1617197900000|2021-03-31 13:38:20|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1617197910000|2021-03-31 13:38:30|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1617197920000|2021-03-31 13:38:40|3615.48|3615.48|3615.48|3615.48|3616.27|3616.27|3615.48|3615.48|0
1617197930000|2021-03-31 13:38:50|3616.27|3616.27|3615.88|3615.88|3616.67|3616.67|3615.88|3615.88|0
1617197940000|2021-03-31 13:39:00|3616.03|3616.03|3616.82|3616.82|3616.82|3616.82|3616.03|3616.03|0
1617197950000|2021-03-31 13:39:10|3616.42|3616.42|3617.9|3617.9|3617.9|3617.9|3616.42|3616.42|0
1617197960000|2021-03-31 13:39:20|3616.42|3616.42|3616.03|3616.03|3616.42|3616.42|3616.03|3616.03|0
1617197970000|2021-03-31 13:39:30|3616.82|3616.82|3616.93|3616.93|3616.93|3616.93|3616.74|3616.74|0
1617197980000|2021-03-31 13:39:40|3617.61|3617.61|3616.76|3616.76|3617.61|3617.61|3616.76|3616.76|0
1617198000000|2021-03-31 13:40:00|3617.45|3617.45|3619.46|3619.46|3619.46|3619.46|3616.37|3616.37|0
1617198010000|2021-03-31 13:40:10|3617.98|3617.98|3617.81|3617.81|3617.98|3617.98|3617.81|3617.81|0
1617198020000|2021-03-31 13:40:20|3618.21|3618.21|3617.66|3617.66|3618.89|3618.89|3617.66|3617.66|0
1617198040000|2021-03-31 13:40:40|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|3618.46|0
1617198050000|2021-03-31 13:40:50|3618.74|3618.74|3620.11|3620.11|3620.11|3620.11|3618.74|3618.74|0
1617198070000|2021-03-31 13:41:10|3620.19|3620.19|3620.76|3620.76|3620.76|3620.76|3620.19|3620.19|0
1617198080000|2021-03-31 13:41:20|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|0
1617198090000|2021-03-31 13:41:30|3619.68|3619.68|3620.36|3620.36|3620.36|3620.36|3619.68|3619.68|0
1617198100000|2021-03-31 13:41:40|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|0
1617198110000|2021-03-31 13:41:50|3620.36|3620.36|3620.76|3620.76|3620.76|3620.76|3620.36|3620.36|0
1617198120000|2021-03-31 13:42:00|3621.15|3621.15|3622.52|3622.52|3622.52|3622.52|3621.15|3621.15|0
1617198130000|2021-03-31 13:42:10|3621.84|3621.84|3621.04|3621.04|3621.84|3621.84|3621.04|3621.04|0
1617198150000|2021-03-31 13:42:30|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1617198160000|2021-03-31 13:42:40|3621.04|3621.04|3621.72|3621.72|3621.72|3621.72|3621.04|3621.04|0
1617198180000|2021-03-31 13:43:00|3620.64|3620.64|3621.46|3621.46|3621.46|3621.46|3620.64|3620.64|0
1617198190000|2021-03-31 13:43:10|3620.78|3620.78|3621.46|3621.46|3621.57|3621.57|3620.78|3620.78|0
1617198200000|2021-03-31 13:43:20|3621.63|3621.63|3622.93|3622.93|3622.93|3622.93|3621.63|3621.63|0
1617198210000|2021-03-31 13:43:30|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|0
1617198220000|2021-03-31 13:43:40|3623.66|3623.66|3623.75|3623.75|3623.75|3623.75|3623.66|3623.66|0
1617198230000|2021-03-31 13:43:50|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|0
1617198240000|2021-03-31 13:44:00|3623.95|3623.95|3623.55|3623.55|3623.95|3623.95|3623.55|3623.55|0
1617198260000|2021-03-31 13:44:20|3623.95|3623.95|3624.35|3624.35|3624.35|3624.35|3623.95|3623.95|0
1617198270000|2021-03-31 13:44:30|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1617198280000|2021-03-31 13:44:40|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|0
1617198290000|2021-03-31 13:44:50|3625.03|3625.03|3625.03|3625.03|3625.03|3625.03|3625.03|3625.03|0
1617198300000|2021-03-31 13:45:00|3624.35|3624.35|3624.54|3624.54|3624.54|3624.54|3623.95|3623.95|0
1617198310000|2021-03-31 13:45:10|3624.66|3624.66|3623.97|3623.97|3624.66|3624.66|3623.97|3623.97|0
1617198340000|2021-03-31 13:45:40|3624.12|3624.12|3623.28|3623.28|3624.12|3624.12|3623.28|3623.28|0
1617198350000|2021-03-31 13:45:50|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|0
1617198360000|2021-03-31 13:46:00|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|0
1617198370000|2021-03-31 13:46:10|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|0
1617198390000|2021-03-31 13:46:30|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|0
1617198400000|2021-03-31 13:46:40|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|0
1617198410000|2021-03-31 13:46:50|3622.59|3622.59|3621.91|3621.91|3622.59|3622.59|3621.91|3621.91|0
1617198420000|2021-03-31 13:47:00|3622.51|3622.51|3623.88|3623.88|3623.88|3623.88|3622.51|3622.51|0
1617198430000|2021-03-31 13:47:10|3623.93|3623.93|3625.26|3625.26|3625.38|3625.38|3623.93|3623.93|0
1617198440000|2021-03-31 13:47:20|3625.94|3625.94|3627.02|3627.02|3627.02|3627.02|3625.94|3625.94|0
1617198450000|2021-03-31 13:47:30|3627.42|3627.42|3626.34|3626.34|3627.42|3627.42|3625.66|3625.66|0
1617198460000|2021-03-31 13:47:40|3625.66|3625.66|3625.76|3625.76|3625.76|3625.76|3625.66|3625.66|0
1617198470000|2021-03-31 13:47:50|3625.6|3625.6|3626.58|3626.58|3626.58|3626.58|3625.6|3625.6|0
1617198480000|2021-03-31 13:48:00|3627.26|3627.26|3627.74|3627.74|3627.74|3627.74|3627.26|3627.26|0
1617198490000|2021-03-31 13:48:10|3627.82|3627.82|3627.3|3627.3|3627.99|3627.99|3627.3|3627.3|0
1617198500000|2021-03-31 13:48:20|3627.42|3627.42|3627.35|3627.35|3627.42|3627.42|3627.18|3627.18|0
1617198510000|2021-03-31 13:48:30|3627.29|3627.29|3628.09|3628.09|3628.09|3628.09|3627.29|3627.29|0
1617198530000|2021-03-31 13:48:50|3627.74|3627.74|3627.74|3627.74|3627.74|3627.74|3627.74|3627.74|0
1617198540000|2021-03-31 13:49:00|3627.35|3627.35|3626.61|3626.61|3627.35|3627.35|3626.61|3626.61|0
1617198560000|2021-03-31 13:49:20|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|0
1617198570000|2021-03-31 13:49:30|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1617198580000|2021-03-31 13:49:40|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|0
1617198600000|2021-03-31 13:50:00|3626.04|3626.04|3625.36|3625.36|3626.04|3626.04|3624.68|3624.68|0
1617198610000|2021-03-31 13:50:10|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1617198620000|2021-03-31 13:50:20|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|0
1617198650000|2021-03-31 13:50:50|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|0
1617198660000|2021-03-31 13:51:00|3626.26|3626.26|3626.32|3626.32|3626.32|3626.32|3626.26|3626.26|0
1617198680000|2021-03-31 13:51:20|3627|3627|3627.29|3627.29|3627.68|3627.68|3627|3627|0
1617198700000|2021-03-31 13:51:40|3626.89|3626.89|3626.78|3626.78|3626.89|3626.89|3626.78|3626.78|0
1617198710000|2021-03-31 13:51:50|3626.83|3626.83|3626.78|3626.78|3626.83|3626.83|3626.78|3626.78|0
1617198730000|2021-03-31 13:52:10|3626.7|3626.7|3626.02|3626.02|3626.7|3626.7|3625.33|3625.33|0
1617198740000|2021-03-31 13:52:20|3625.33|3625.33|3626.02|3626.02|3626.02|3626.02|3625.33|3625.33|0
1617198750000|2021-03-31 13:52:30|3625.62|3625.62|3624.54|3624.54|3625.62|3625.62|3624.54|3624.54|0
1617198760000|2021-03-31 13:52:40|3624.46|3624.46|3624.66|3624.66|3624.66|3624.66|3623.98|3623.98|0
1617198780000|2021-03-31 13:53:00|3625.06|3625.06|3624.37|3624.37|3625.06|3625.06|3623.98|3623.98|0
1617198790000|2021-03-31 13:53:10|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1617198810000|2021-03-31 13:53:30|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|0
1617198820000|2021-03-31 13:53:40|3623.97|3623.97|3624.6|3624.6|3624.65|3624.65|3623.97|3623.97|0
1617198830000|2021-03-31 13:53:50|3623.91|3623.91|3625.28|3625.28|3625.28|3625.28|3623.91|3623.91|0
1617198860000|2021-03-31 13:54:20|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|3625.2|0
1617198870000|2021-03-31 13:54:30|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|0
1617198890000|2021-03-31 13:54:50|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|3624.63|0
1617198900000|2021-03-31 13:55:00|3624.88|3624.88|3624.47|3624.47|3624.88|3624.88|3623.52|3623.52|0
1617198910000|2021-03-31 13:55:10|3625.26|3625.26|3625.66|3625.66|3625.66|3625.66|3625.26|3625.26|0
1617198920000|2021-03-31 13:55:20|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|0
1617198940000|2021-03-31 13:55:40|3625.85|3625.85|3625.9|3625.9|3625.9|3625.9|3625.85|3625.85|0
1617198950000|2021-03-31 13:55:50|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|0
1617198960000|2021-03-31 13:56:00|3625.59|3625.59|3625.59|3625.59|3625.59|3625.59|3625.59|3625.59|0
1617198970000|2021-03-31 13:56:10|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|0
1617198980000|2021-03-31 13:56:20|3624.99|3624.99|3625.67|3625.67|3625.67|3625.67|3624.99|3624.99|0
1617199000000|2021-03-31 13:56:40|3625.59|3625.59|3624.76|3624.76|3625.64|3625.64|3624.76|3624.76|0
1617199010000|2021-03-31 13:56:50|3624.37|3624.37|3623.97|3623.97|3624.37|3624.37|3623.97|3623.97|0
1617199020000|2021-03-31 13:57:00|3624.12|3624.12|3624.12|3624.12|3624.12|3624.12|3624.12|3624.12|0
1617199030000|2021-03-31 13:57:10|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1617199060000|2021-03-31 13:57:40|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|0
1617199070000|2021-03-31 13:57:50|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|3624.83|0
1617199080000|2021-03-31 13:58:00|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1617199090000|2021-03-31 13:58:10|3624.54|3624.54|3624.54|3624.54|3624.54|3624.54|3624.54|3624.54|0
1617199100000|2021-03-31 13:58:20|3624.71|3624.71|3625.19|3625.19|3625.19|3625.19|3624.71|3624.71|0
1617199110000|2021-03-31 13:58:30|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|0
1617199130000|2021-03-31 13:58:50|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|0
1617199140000|2021-03-31 13:59:00|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|0
1617199160000|2021-03-31 13:59:20|3626.1|3626.1|3626.18|3626.18|3626.26|3626.26|3626.1|3626.1|0
1617199170000|2021-03-31 13:59:30|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1617199180000|2021-03-31 13:59:40|3625.7|3625.7|3625.3|3625.3|3625.7|3625.7|3625.3|3625.3|0
1617199190000|2021-03-31 13:59:50|3625.19|3625.19|3625.13|3625.13|3625.19|3625.19|3625.13|3625.13|0
1617199200000|2021-03-31 14:00:00|3625.01|3625.01|3624.38|3624.38|3625.01|3625.01|3624.38|3624.38|0
1617199210000|2021-03-31 14:00:10|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1617199230000|2021-03-31 14:00:30|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|3622.89|3622.89|0
1617199240000|2021-03-31 14:00:40|3623.46|3623.46|3623.18|3623.18|3623.46|3623.46|3623.18|3623.18|0
1617199250000|2021-03-31 14:00:50|3622.5|3622.5|3623.18|3623.18|3623.18|3623.18|3621.82|3621.82|0
1617199260000|2021-03-31 14:01:00|3623.3|3623.3|3622.94|3622.94|3623.39|3623.39|3622.94|3622.94|0
1617199270000|2021-03-31 14:01:10|3622.25|3622.25|3622.94|3622.94|3622.94|3622.94|3622.25|3622.25|0
1617199300000|2021-03-31 14:01:40|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|0
1617199320000|2021-03-31 14:02:00|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1617199330000|2021-03-31 14:02:10|3623.17|3623.17|3622.78|3622.78|3623.17|3623.17|3622.78|3622.78|0
1617199340000|2021-03-31 14:02:20|3622.53|3622.53|3622.53|3622.53|3622.59|3622.59|3622.19|3622.19|0
1617199350000|2021-03-31 14:02:30|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|3622.45|0
1617199360000|2021-03-31 14:02:40|3622.05|3622.05|3622.05|3622.05|3622.05|3622.05|3622.05|3622.05|0
1617199380000|2021-03-31 14:03:00|3622.16|3622.16|3623.01|3623.01|3623.01|3623.01|3622.16|3622.16|0
1617199390000|2021-03-31 14:03:10|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|0
1617199400000|2021-03-31 14:03:20|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|0
1617199410000|2021-03-31 14:03:30|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|0
1617199430000|2021-03-31 14:03:50|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|0
1617199440000|2021-03-31 14:04:00|3622.93|3622.93|3622.93|3622.93|3622.93|3622.93|3622.93|3622.93|0
1617199450000|2021-03-31 14:04:10|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1617199470000|2021-03-31 14:04:30|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|0
1617199480000|2021-03-31 14:04:40|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1617199490000|2021-03-31 14:04:50|3623.41|3623.41|3623.41|3623.41|3623.41|3623.41|3623.41|3623.41|0
1617199500000|2021-03-31 14:05:00|3623.01|3623.01|3623.32|3623.32|3623.32|3623.32|3622.93|3622.93|0
1617199510000|2021-03-31 14:05:10|3622.64|3622.64|3622.04|3622.04|3622.72|3622.72|3622.04|3622.04|0
1617199520000|2021-03-31 14:05:20|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|3622.21|0
1617199530000|2021-03-31 14:05:30|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|0
1617199540000|2021-03-31 14:05:40|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|0
1617199570000|2021-03-31 14:06:10|3621.21|3621.21|3621.95|3621.95|3622.12|3622.12|3621.21|3621.21|0
1617199580000|2021-03-31 14:06:20|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1617199590000|2021-03-31 14:06:30|3622.72|3622.72|3622.97|3622.97|3622.97|3622.97|3622.72|3622.72|0
1617199600000|2021-03-31 14:06:40|3623.3|3623.3|3623.38|3623.38|3623.38|3623.38|3623.3|3623.3|0
1617199610000|2021-03-31 14:06:50|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|3623.5|0
1617199620000|2021-03-31 14:07:00|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|0
1617199650000|2021-03-31 14:07:30|3623.44|3623.44|3624.12|3624.12|3624.12|3624.12|3623.44|3623.44|0
1617199660000|2021-03-31 14:07:40|3624.2|3624.2|3624.88|3624.88|3624.88|3624.88|3624.2|3624.2|0
1617199670000|2021-03-31 14:07:50|3625.28|3625.28|3625.2|3625.2|3625.28|3625.28|3625.2|3625.2|0
1617199720000|2021-03-31 14:08:40|3625.88|3625.88|3625.04|3625.04|3625.88|3625.88|3625.04|3625.04|0
1617199730000|2021-03-31 14:08:50|3624.79|3624.79|3624.71|3624.71|3624.79|3624.79|3624.71|3624.71|0
1617199740000|2021-03-31 14:09:00|3624.02|3624.02|3623.63|3623.63|3624.02|3624.02|3623.63|3623.63|0
1617199750000|2021-03-31 14:09:10|3623.23|3623.23|3622.95|3622.95|3623.23|3623.23|3622.83|3622.83|0
1617199760000|2021-03-31 14:09:20|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|3622.62|0
1617199770000|2021-03-31 14:09:30|3621.94|3621.94|3621.77|3621.77|3621.94|3621.94|3621.09|3621.09|0
1617199780000|2021-03-31 14:09:40|3621.89|3621.89|3621.79|3621.79|3621.89|3621.89|3621.79|3621.79|0
1617199800000|2021-03-31 14:10:00|3621.1|3621.1|3621.05|3621.05|3621.1|3621.1|3620.37|3620.37|0
1617199820000|2021-03-31 14:10:20|3620.26|3620.26|3619.86|3619.86|3620.26|3620.26|3619.86|3619.86|0
1617199830000|2021-03-31 14:10:30|3619.54|3619.54|3619.2|3619.2|3619.6|3619.6|3619.2|3619.2|0
1617199840000|2021-03-31 14:10:40|3619.15|3619.15|3617.94|3617.94|3619.15|3619.15|3617.54|3617.54|0
1617199850000|2021-03-31 14:10:50|3618.11|3618.11|3617.71|3617.71|3618.11|3618.11|3617.71|3617.71|0
1617199860000|2021-03-31 14:11:00|3618.11|3618.11|3618.05|3618.05|3618.5|3618.5|3618.05|3618.05|0
1617199870000|2021-03-31 14:11:10|3617.66|3617.66|3617.21|3617.21|3617.66|3617.66|3617.21|3617.21|0
1617199890000|2021-03-31 14:11:30|3616.52|3616.52|3616.77|3616.77|3616.77|3616.77|3616.52|3616.52|0
1617199900000|2021-03-31 14:11:40|3615.98|3615.98|3615.98|3615.98|3616.37|3616.37|3615.98|3615.98|0
1617199910000|2021-03-31 14:11:50|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|0
1617199920000|2021-03-31 14:12:00|3617.56|3617.56|3618.64|3618.64|3618.64|3618.64|3617.28|3617.28|0
1617199930000|2021-03-31 14:12:10|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|0
1617199940000|2021-03-31 14:12:20|3618.95|3618.95|3619.06|3619.06|3619.06|3619.06|3618.95|3618.95|0
1617199950000|2021-03-31 14:12:30|3618.95|3618.95|3618.95|3618.95|3618.95|3618.95|3618.95|3618.95|0
1617199960000|2021-03-31 14:12:40|3618.83|3618.83|3618.59|3618.59|3618.83|3618.83|3618.59|3618.59|0
1617199970000|2021-03-31 14:12:50|3618.47|3618.47|3618.23|3618.23|3618.47|3618.47|3618.23|3618.23|0
1617199980000|2021-03-31 14:13:00|3617.83|3617.83|3617.44|3617.44|3617.83|3617.83|3617.44|3617.44|0
1617199990000|2021-03-31 14:13:10|3617.56|3617.56|3617.11|3617.11|3617.79|3617.79|3617.11|3617.11|0
1617200000000|2021-03-31 14:13:20|3617.22|3617.22|3617.22|3617.22|3617.27|3617.27|3617.22|3617.22|0
1617200010000|2021-03-31 14:13:30|3617.58|3617.58|3617.18|3617.18|3617.58|3617.58|3617.18|3617.18|0
1617200020000|2021-03-31 14:13:40|3616.78|3616.78|3617.18|3617.18|3617.18|3617.18|3616.78|3616.78|0
1617200030000|2021-03-31 14:13:50|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|0
1617200040000|2021-03-31 14:14:00|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|0
1617200050000|2021-03-31 14:14:10|3618.09|3618.09|3617.97|3617.97|3618.09|3618.09|3617.97|3617.97|0
1617200060000|2021-03-31 14:14:20|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|0
1617200070000|2021-03-31 14:14:30|3617.46|3617.46|3617.38|3617.38|3617.46|3617.46|3617.38|3617.38|0
1617200080000|2021-03-31 14:14:40|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|0
1617200090000|2021-03-31 14:14:50|3617.03|3617.03|3617.28|3617.28|3617.28|3617.28|3617.03|3617.03|0
1617200100000|2021-03-31 14:15:00|3616.88|3616.88|3618.05|3618.05|3618.05|3618.05|3616.88|3616.88|0
1617200110000|2021-03-31 14:15:10|3617.65|3617.65|3615.72|3615.72|3617.65|3617.65|3615.72|3615.72|0
1617200120000|2021-03-31 14:15:20|3616.41|3616.41|3616.8|3616.8|3616.8|3616.8|3616.41|3616.41|0
1617200140000|2021-03-31 14:15:40|3617.2|3617.2|3617.88|3617.88|3618.28|3618.28|3617.2|3617.2|0
1617200150000|2021-03-31 14:15:50|3617.49|3617.49|3617.95|3617.95|3618.11|3618.11|3617.32|3617.32|0
1617200160000|2021-03-31 14:16:00|3616.47|3616.47|3616.72|3616.72|3616.77|3616.77|3616.47|3616.47|0
1617200170000|2021-03-31 14:16:10|3616.77|3616.77|3616.37|3616.37|3616.77|3616.77|3616.37|3616.37|0
1617200180000|2021-03-31 14:16:20|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1617200210000|2021-03-31 14:16:50|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|0
1617200220000|2021-03-31 14:17:00|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|0
1617200240000|2021-03-31 14:17:20|3615.44|3615.44|3615.05|3615.05|3615.44|3615.44|3615.05|3615.05|0
1617200260000|2021-03-31 14:17:40|3614.96|3614.96|3614.88|3614.88|3615.28|3615.28|3614.88|3614.88|0
1617200270000|2021-03-31 14:17:50|3615.05|3615.05|3615.73|3615.73|3615.73|3615.73|3615.05|3615.05|0
1617200280000|2021-03-31 14:18:00|3615.85|3615.85|3616.41|3616.41|3616.41|3616.41|3615.45|3615.45|0
1617200330000|2021-03-31 14:18:50|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3615.62|3615.62|0
1617200350000|2021-03-31 14:19:10|3616.41|3616.41|3616.92|3616.92|3616.92|3616.92|3616.41|3616.41|0
1617200370000|2021-03-31 14:19:30|3616.84|3616.84|3616.04|3616.04|3616.84|3616.84|3616.04|3616.04|0
1617200380000|2021-03-31 14:19:40|3615.96|3615.96|3615.26|3615.26|3615.96|3615.96|3615.18|3615.18|0
1617200390000|2021-03-31 14:19:50|3615.35|3615.35|3614.95|3614.95|3615.35|3615.35|3614.66|3614.66|0
1617200400000|2021-03-31 14:20:00|3616.14|3616.14|3614.66|3614.66|3616.14|3616.14|3614.66|3614.66|0
1617200410000|2021-03-31 14:20:10|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|0
1617200420000|2021-03-31 14:20:20|3615.46|3615.46|3616.17|3616.17|3616.17|3616.17|3615.37|3615.37|0
1617200430000|2021-03-31 14:20:30|3615.48|3615.48|3615.4|3615.4|3615.48|3615.48|3615.4|3615.4|0
1617200440000|2021-03-31 14:20:40|3615.35|3615.35|3615.38|3615.38|3615.38|3615.38|3615.29|3615.29|0
1617200450000|2021-03-31 14:20:50|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|0
1617200460000|2021-03-31 14:21:00|3614.78|3614.78|3614.9|3614.9|3614.9|3614.9|3614.78|3614.78|0
1617200470000|2021-03-31 14:21:10|3614.98|3614.98|3614.81|3614.81|3614.98|3614.98|3614.81|3614.81|0
1617200480000|2021-03-31 14:21:20|3615.21|3615.21|3614.81|3614.81|3615.21|3615.21|3614.81|3614.81|0
1617200490000|2021-03-31 14:21:30|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1617200510000|2021-03-31 14:21:50|3614.18|3614.18|3613.79|3613.79|3614.18|3614.18|3613.79|3613.79|0
1617200520000|2021-03-31 14:22:00|3613.95|3613.95|3614.55|3614.55|3614.55|3614.55|3613.19|3613.19|0
1617200540000|2021-03-31 14:22:20|3614.16|3614.16|3614.07|3614.07|3614.16|3614.16|3614.07|3614.07|0
1617200550000|2021-03-31 14:22:30|3613.99|3613.99|3614.07|3614.07|3614.07|3614.07|3613.31|3613.31|0
1617200560000|2021-03-31 14:22:40|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|0
1617200580000|2021-03-31 14:23:00|3614.77|3614.77|3614.62|3614.62|3614.77|3614.77|3614.62|3614.62|0
1617200590000|2021-03-31 14:23:10|3614.7|3614.7|3614.85|3614.85|3614.85|3614.85|3614.7|3614.7|0
1617200600000|2021-03-31 14:23:20|3614.77|3614.77|3614.06|3614.06|3614.82|3614.82|3614.06|3614.06|0
1617200610000|2021-03-31 14:23:30|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1617200620000|2021-03-31 14:23:40|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1617200630000|2021-03-31 14:23:50|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1617200650000|2021-03-31 14:24:10|3615.04|3615.04|3615.04|3615.04|3615.1|3615.1|3615.04|3615.04|0
1617200680000|2021-03-31 14:24:40|3614.36|3614.36|3614.65|3614.65|3615.04|3615.04|3614.36|3614.36|0
1617200690000|2021-03-31 14:24:50|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|0
1617200700000|2021-03-31 14:25:00|3613.88|3613.88|3613.83|3613.83|3613.88|3613.88|3613.83|3613.83|0
1617200710000|2021-03-31 14:25:10|3613.14|3613.14|3611.66|3611.66|3613.14|3613.14|3611.66|3611.66|0
1617200720000|2021-03-31 14:25:20|3612.34|3612.34|3613.02|3613.02|3613.02|3613.02|3612.34|3612.34|0
1617200740000|2021-03-31 14:25:40|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1617200760000|2021-03-31 14:26:00|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|0
1617200770000|2021-03-31 14:26:10|3612.51|3612.51|3612.67|3612.67|3612.67|3612.67|3612.51|3612.51|0
1617200780000|2021-03-31 14:26:20|3612.59|3612.59|3612.64|3612.64|3612.64|3612.64|3612.54|3612.54|0
1617200790000|2021-03-31 14:26:30|3614.01|3614.01|3615.46|3615.46|3615.46|3615.46|3614.01|3614.01|0
1617200800000|2021-03-31 14:26:40|3615.06|3615.06|3616.14|3616.14|3616.14|3616.14|3615.06|3615.06|0
1617200810000|2021-03-31 14:26:50|3615.74|3615.74|3616.03|3616.03|3616.54|3616.54|3615.74|3615.74|0
1617200820000|2021-03-31 14:27:00|3615.35|3615.35|3614.67|3614.67|3615.35|3615.35|3614.67|3614.67|0
1617200840000|2021-03-31 14:27:20|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|0
1617200850000|2021-03-31 14:27:30|3615.23|3615.23|3615.91|3615.91|3615.91|3615.91|3615.23|3615.23|0
1617200860000|2021-03-31 14:27:40|3615.52|3615.52|3616.72|3616.72|3616.83|3616.83|3615.52|3615.52|0
1617200870000|2021-03-31 14:27:50|3615.93|3615.93|3616.72|3616.72|3616.72|3616.72|3615.53|3615.53|0
1617200880000|2021-03-31 14:28:00|3615.53|3615.53|3615.28|3615.28|3615.53|3615.53|3615.28|3615.28|0
1617200890000|2021-03-31 14:28:10|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1617200910000|2021-03-31 14:28:30|3615.28|3615.28|3615.68|3615.68|3615.68|3615.68|3615.28|3615.28|0
1617200920000|2021-03-31 14:28:40|3616.08|3616.08|3614.31|3614.31|3616.08|3616.08|3614.31|3614.31|0
1617200930000|2021-03-31 14:28:50|3614.15|3614.15|3615.1|3615.1|3615.1|3615.1|3614.15|3614.15|0
1617200940000|2021-03-31 14:29:00|3615.5|3615.5|3615.5|3615.5|3615.5|3615.5|3615.5|3615.5|0
1617200950000|2021-03-31 14:29:10|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1617200960000|2021-03-31 14:29:20|3615.7|3615.7|3615.58|3615.58|3615.7|3615.7|3615.58|3615.58|0
1617200970000|2021-03-31 14:29:30|3615.98|3615.98|3616.66|3616.66|3616.66|3616.66|3615.98|3615.98|0
1617200980000|2021-03-31 14:29:40|3615.18|3615.18|3615.87|3615.87|3615.87|3615.87|3615.18|3615.18|0
1617200990000|2021-03-31 14:29:50|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|0
1617201000000|2021-03-31 14:30:00|3615.58|3615.58|3617.73|3617.73|3617.73|3617.73|3615.58|3615.58|0
1617201010000|2021-03-31 14:30:10|3617.67|3617.67|3616.59|3616.59|3617.67|3617.67|3616.59|3616.59|0
1617201030000|2021-03-31 14:30:30|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|0
1617201040000|2021-03-31 14:30:40|3615.72|3615.72|3615.47|3615.47|3615.72|3615.72|3615.47|3615.47|0
1617201050000|2021-03-31 14:30:50|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|0
1617201060000|2021-03-31 14:31:00|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1617201070000|2021-03-31 14:31:10|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|0
1617201090000|2021-03-31 14:31:30|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1617201120000|2021-03-31 14:32:00|3614.87|3614.87|3614.39|3614.39|3614.87|3614.87|3614.39|3614.39|0
1617201130000|2021-03-31 14:32:10|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|0
1617201150000|2021-03-31 14:32:30|3615.19|3615.19|3614.99|3614.99|3615.39|3615.39|3614.99|3614.99|0
1617201160000|2021-03-31 14:32:40|3615.05|3615.05|3616.13|3616.13|3616.13|3616.13|3615.05|3615.05|0
1617201180000|2021-03-31 14:33:00|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1617201190000|2021-03-31 14:33:10|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1617201210000|2021-03-31 14:33:30|3613.97|3613.97|3611.21|3611.21|3613.97|3613.97|3611.21|3611.21|0
1617201220000|2021-03-31 14:33:40|3611.06|3611.06|3610.91|3610.91|3611.06|3611.06|3610.38|3610.38|0
1617201240000|2021-03-31 14:34:00|3611.59|3611.59|3611.31|3611.31|3611.99|3611.99|3611.31|3611.31|0
1617201260000|2021-03-31 14:34:20|3611.16|3611.16|3611.7|3611.7|3611.7|3611.7|3611.16|3611.16|0
1617201270000|2021-03-31 14:34:30|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1617201290000|2021-03-31 14:34:50|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|0
1617201310000|2021-03-31 14:35:10|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1617201330000|2021-03-31 14:35:30|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1617201340000|2021-03-31 14:35:40|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1617201350000|2021-03-31 14:35:50|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1617201380000|2021-03-31 14:36:20|3611.78|3611.78|3611.31|3611.31|3611.78|3611.78|3610.99|3610.99|0
1617201400000|2021-03-31 14:36:40|3611.36|3611.36|3609.94|3609.94|3611.36|3611.36|3609.54|3609.54|0
1617201410000|2021-03-31 14:36:50|3609.54|3609.54|3610.73|3610.73|3610.73|3610.73|3609.54|3609.54|0
1617201420000|2021-03-31 14:37:00|3610.05|3610.05|3608.57|3608.57|3610.05|3610.05|3608.57|3608.57|0
1617201430000|2021-03-31 14:37:10|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1617201440000|2021-03-31 14:37:20|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|0
1617201460000|2021-03-31 14:37:40|3609.71|3609.71|3609.71|3609.71|3610.5|3610.5|3609.71|3609.71|0
1617201480000|2021-03-31 14:38:00|3609.31|3609.31|3609.71|3609.71|3609.71|3609.71|3609.31|3609.31|0
1617201490000|2021-03-31 14:38:10|3608.91|3608.91|3610.17|3610.17|3610.17|3610.17|3608.81|3608.81|0
1617201500000|2021-03-31 14:38:20|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1617201510000|2021-03-31 14:38:30|3608.41|3608.41|3608.26|3608.26|3608.41|3608.41|3608.26|3608.26|0
1617201540000|2021-03-31 14:39:00|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|0
1617201560000|2021-03-31 14:39:20|3606.84|3606.84|3606.54|3606.54|3606.84|3606.84|3606.15|3606.15|0
1617201570000|2021-03-31 14:39:30|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|0
1617201580000|2021-03-31 14:39:40|3605.57|3605.57|3605.57|3605.57|3605.57|3605.57|3605.57|3605.57|0
1617201590000|2021-03-31 14:39:50|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|0
1617201600000|2021-03-31 14:40:00|3607.05|3607.05|3607.45|3607.45|3607.45|3607.45|3607.05|3607.05|0
1617201610000|2021-03-31 14:40:10|3607.55|3607.55|3607.52|3607.52|3607.67|3607.67|3607.52|3607.52|0
1617201620000|2021-03-31 14:40:20|3607.61|3607.61|3607.21|3607.21|3607.61|3607.61|3607.21|3607.21|0
1617201640000|2021-03-31 14:40:40|3607.61|3607.61|3608.97|3608.97|3608.97|3608.97|3607.61|3607.61|0
1617201650000|2021-03-31 14:40:50|3608.89|3608.89|3609.57|3609.57|3609.57|3609.57|3608.89|3608.89|0
1617201660000|2021-03-31 14:41:00|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|0
1617201670000|2021-03-31 14:41:10|3610.05|3610.05|3609.97|3609.97|3610.05|3610.05|3609.97|3609.97|0
1617201680000|2021-03-31 14:41:20|3608.6|3608.6|3609|3609|3609|3609|3608.6|3608.6|0
1617201700000|2021-03-31 14:41:40|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|0
1617201720000|2021-03-31 14:42:00|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|0
1617201730000|2021-03-31 14:42:10|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|0
1617201760000|2021-03-31 14:42:40|3608.08|3608.08|3607.4|3607.4|3608.08|3608.08|3607.4|3607.4|0
1617201770000|2021-03-31 14:42:50|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1617201780000|2021-03-31 14:43:00|3607.55|3607.55|3607.3|3607.3|3607.55|3607.55|3607.3|3607.3|0
1617201790000|2021-03-31 14:43:10|3606.91|3606.91|3607.3|3607.3|3607.3|3607.3|3606.91|3606.91|0
1617201810000|2021-03-31 14:43:30|3607.7|3607.7|3607.02|3607.02|3608.1|3608.1|3607.02|3607.02|0
1617201820000|2021-03-31 14:43:40|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1617201830000|2021-03-31 14:43:50|3608.1|3608.1|3608.36|3608.36|3608.78|3608.78|3608.1|3608.1|0
1617201840000|2021-03-31 14:44:00|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1617201850000|2021-03-31 14:44:10|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|0
1617201860000|2021-03-31 14:44:20|3608.2|3608.2|3609.4|3609.4|3609.4|3609.4|3608.03|3608.03|0
1617201870000|2021-03-31 14:44:30|3609.45|3609.45|3609.21|3609.21|3609.45|3609.45|3609.21|3609.21|0
1617201880000|2021-03-31 14:44:40|3609.6|3609.6|3609.5|3609.5|3609.6|3609.6|3609.19|3609.19|0
1617201900000|2021-03-31 14:45:00|3609.42|3609.42|3609.34|3609.34|3609.42|3609.42|3609.34|3609.34|0
1617201910000|2021-03-31 14:45:10|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|0
1617201920000|2021-03-31 14:45:20|3608.6|3608.6|3607.23|3607.23|3608.6|3608.6|3607.23|3607.23|0
1617201930000|2021-03-31 14:45:30|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1617201940000|2021-03-31 14:45:40|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|0
1617201960000|2021-03-31 14:46:00|3606.65|3606.65|3604.81|3604.81|3606.99|3606.99|3604.81|3604.81|0
1617201970000|2021-03-31 14:46:10|3605.47|3605.47|3606.55|3606.55|3606.55|3606.55|3605.47|3605.47|0
1617201980000|2021-03-31 14:46:20|3606.3|3606.3|3605.62|3605.62|3606.7|3606.7|3605.62|3605.62|0
1617202000000|2021-03-31 14:46:40|3605.54|3605.54|3605.59|3605.59|3605.59|3605.59|3605.54|3605.54|0
1617202010000|2021-03-31 14:46:50|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1617202020000|2021-03-31 14:47:00|3606.22|3606.22|3605.89|3605.89|3606.22|3606.22|3605.89|3605.89|0
1617202030000|2021-03-31 14:47:10|3605.64|3605.64|3605.39|3605.39|3605.79|3605.79|3605.39|3605.39|0
1617202040000|2021-03-31 14:47:20|3605.79|3605.79|3605.11|3605.11|3605.79|3605.79|3605.11|3605.11|0
1617202050000|2021-03-31 14:47:30|3604.71|3604.71|3605.5|3605.5|3605.5|3605.5|3604.71|3604.71|0
1617202060000|2021-03-31 14:47:40|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|0
1617202080000|2021-03-31 14:48:00|3604.74|3604.74|3604.74|3604.74|3604.82|3604.82|3604.74|3604.74|0
1617202090000|2021-03-31 14:48:10|3603.93|3603.93|3603.53|3603.53|3603.93|3603.93|3603.53|3603.53|0
1617202100000|2021-03-31 14:48:20|3603.86|3603.86|3604|3604|3604|3604|3603.86|3603.86|0
1617202110000|2021-03-31 14:48:30|3604.68|3604.68|3605.09|3605.09|3605.09|3605.09|3604.68|3604.68|0
1617202120000|2021-03-31 14:48:40|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1617202130000|2021-03-31 14:48:50|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|0
1617202140000|2021-03-31 14:49:00|3606.01|3606.01|3604.64|3604.64|3606.01|3606.01|3604.64|3604.64|0
1617202160000|2021-03-31 14:49:20|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|0
1617202170000|2021-03-31 14:49:30|3605.2|3605.2|3605.49|3605.49|3605.49|3605.49|3605.2|3605.2|0
1617202180000|2021-03-31 14:49:40|3605.09|3605.09|3604.87|3604.87|3605.09|3605.09|3604.87|3604.87|0
1617202190000|2021-03-31 14:49:50|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|0
1617202200000|2021-03-31 14:50:00|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|0
1617202210000|2021-03-31 14:50:10|3604.77|3604.77|3603.61|3603.61|3604.77|3604.77|3603.61|3603.61|0
1617202220000|2021-03-31 14:50:20|3604|3604|3603.31|3603.31|3604|3604|3603.31|3603.31|0
1617202230000|2021-03-31 14:50:30|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|0
1617202270000|2021-03-31 14:51:10|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1617202280000|2021-03-31 14:51:20|3602.23|3602.23|3601.83|3601.83|3602.23|3602.23|3601.83|3601.83|0
1617202290000|2021-03-31 14:51:30|3601.75|3601.75|3601.67|3601.67|3602.35|3602.35|3601.67|3601.67|0
1617202300000|2021-03-31 14:51:40|3600.98|3600.98|3599.84|3599.84|3600.98|3600.98|3599.84|3599.84|0
1617202310000|2021-03-31 14:51:50|3599.69|3599.69|3599.56|3599.56|3599.69|3599.69|3599.56|3599.56|0
1617202330000|2021-03-31 14:52:10|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.56|3599.56|0
1617202370000|2021-03-31 14:52:50|3599.56|3599.56|3599.48|3599.48|3599.56|3599.56|3599.48|3599.48|0
1617202400000|2021-03-31 14:53:20|3599.39|3599.39|3599.69|3599.69|3599.69|3599.69|3599.39|3599.39|0
1617202410000|2021-03-31 14:53:30|3599.3|3599.3|3599.78|3599.78|3599.78|3599.78|3599.3|3599.3|0
1617202420000|2021-03-31 14:53:40|3599.48|3599.48|3599.67|3599.67|3599.96|3599.96|3598.88|3598.88|0
1617202440000|2021-03-31 14:54:00|3599.82|3599.82|3599.74|3599.74|3599.82|3599.82|3599.74|3599.74|0
1617202450000|2021-03-31 14:54:10|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|0
1617202460000|2021-03-31 14:54:20|3600.02|3600.02|3599.34|3599.34|3600.02|3600.02|3599.34|3599.34|0
1617202470000|2021-03-31 14:54:30|3600.02|3600.02|3598.82|3598.82|3600.02|3600.02|3598.14|3598.14|0
1617202490000|2021-03-31 14:54:50|3598.7|3598.7|3598.6|3598.6|3598.7|3598.7|3598.6|3598.6|0
1617202500000|2021-03-31 14:55:00|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1617202510000|2021-03-31 14:55:10|3599.2|3599.2|3598.12|3598.12|3599.2|3599.2|3598.12|3598.12|0
1617202520000|2021-03-31 14:55:20|3597.43|3597.43|3597.29|3597.29|3597.43|3597.43|3597.29|3597.29|0
1617202530000|2021-03-31 14:55:30|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1617202540000|2021-03-31 14:55:40|3596.55|3596.55|3596.04|3596.04|3596.55|3596.55|3596.04|3596.04|0
1617202550000|2021-03-31 14:55:50|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|0
1617202560000|2021-03-31 14:56:00|3595.24|3595.24|3593.08|3593.08|3595.24|3595.24|3592.69|3592.69|0
1617202570000|2021-03-31 14:56:10|3592.69|3592.69|3593.34|3593.34|3593.34|3593.34|3591.61|3591.61|0
1617202580000|2021-03-31 14:56:20|3593.63|3593.63|3593.52|3593.52|3593.92|3593.92|3593.52|3593.52|0
1617202590000|2021-03-31 14:56:30|3594.32|3594.32|3595.68|3595.68|3596.08|3596.08|3594.32|3594.32|0
1617202600000|2021-03-31 14:56:40|3595|3595|3595.15|3595.15|3595.15|3595.15|3595|3595|0
1617202610000|2021-03-31 14:56:50|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|0
1617202620000|2021-03-31 14:57:00|3595.32|3595.32|3596.01|3596.01|3596.01|3596.01|3595.32|3595.32|0
1617202640000|2021-03-31 14:57:20|3596.06|3596.06|3595.25|3595.25|3596.06|3596.06|3594.98|3594.98|0
1617202650000|2021-03-31 14:57:30|3595.37|3595.37|3593.89|3593.89|3595.37|3595.37|3593.89|3593.89|0
1617202660000|2021-03-31 14:57:40|3594.29|3594.29|3593.6|3593.6|3594.29|3594.29|3593.6|3593.6|0
1617202690000|2021-03-31 14:58:10|3592.52|3592.52|3591.47|3591.47|3592.92|3592.92|3590.76|3590.76|0
1617202700000|2021-03-31 14:58:20|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3590.91|3590.91|0
1617202710000|2021-03-31 14:58:30|3590.91|3590.91|3590.79|3590.79|3590.91|3590.91|3590.11|3590.11|0
1617202720000|2021-03-31 14:58:40|3591.19|3591.19|3591.04|3591.04|3591.19|3591.19|3591.04|3591.04|0
1617202740000|2021-03-31 14:59:00|3589.67|3589.67|3590.19|3590.19|3590.35|3590.35|3589.67|3589.67|0
1617202750000|2021-03-31 14:59:10|3590.87|3590.87|3590.19|3590.19|3590.87|3590.87|3590.19|3590.19|0
1617202760000|2021-03-31 14:59:20|3590.87|3590.87|3589.52|3589.52|3590.87|3590.87|3589.52|3589.52|0
1617202770000|2021-03-31 14:59:30|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1617202780000|2021-03-31 14:59:40|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|0
1617202790000|2021-03-31 14:59:50|3589.04|3589.04|3589.04|3589.04|3589.04|3589.04|3589.04|3589.04|0
1617202800000|2021-03-31 15:00:00|3588.36|3588.36|3588.75|3588.75|3589.44|3589.44|3588.36|3588.36|0
1617202810000|2021-03-31 15:00:10|3587.67|3587.67|3587.82|3587.82|3588.07|3588.07|3587.67|3587.67|0
1617202820000|2021-03-31 15:00:20|3587.74|3587.74|3587.82|3587.82|3587.82|3587.82|3587.74|3587.74|0
1617202840000|2021-03-31 15:00:40|3588.5|3588.5|3587.67|3587.67|3588.5|3588.5|3587.67|3587.67|0
1617202850000|2021-03-31 15:00:50|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|0
1617202860000|2021-03-31 15:01:00|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1617202870000|2021-03-31 15:01:10|3586.22|3586.22|3586.91|3586.91|3586.91|3586.91|3586.22|3586.22|0
1617202880000|2021-03-31 15:01:20|3586.22|3586.22|3586.82|3586.82|3587.51|3587.51|3586.22|3586.22|0
1617202890000|2021-03-31 15:01:30|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3586.82|3586.82|0
1617202900000|2021-03-31 15:01:40|3587.34|3587.34|3586.58|3586.58|3587.34|3587.34|3586.58|3586.58|0
1617202920000|2021-03-31 15:02:00|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|0
1617202930000|2021-03-31 15:02:10|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|0
1617202940000|2021-03-31 15:02:20|3584.67|3584.67|3584.73|3584.73|3584.73|3584.73|3584.67|3584.67|0
1617202950000|2021-03-31 15:02:30|3585.41|3585.41|3584.73|3584.73|3585.41|3585.41|3584.73|3584.73|0
1617202960000|2021-03-31 15:02:40|3585.41|3585.41|3585.56|3585.56|3586.24|3586.24|3585.41|3585.41|0
1617202970000|2021-03-31 15:02:50|3584.88|3584.88|3584.88|3584.88|3585.56|3585.56|3584.88|3584.88|0
1617202980000|2021-03-31 15:03:00|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1617202990000|2021-03-31 15:03:10|3585.56|3585.56|3585.48|3585.48|3585.56|3585.56|3585.48|3585.48|0
1617203000000|2021-03-31 15:03:20|3585.4|3585.4|3584.03|3584.03|3585.79|3585.79|3583.63|3583.63|0
1617203010000|2021-03-31 15:03:30|3584.71|3584.71|3584.71|3584.71|3584.71|3584.71|3584.71|3584.71|0
1617203020000|2021-03-31 15:03:40|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|0
1617203030000|2021-03-31 15:03:50|3583.47|3583.47|3584.16|3584.16|3584.16|3584.16|3583.47|3583.47|0
1617203040000|2021-03-31 15:04:00|3584.3|3584.3|3585.4|3585.4|3585.4|3585.4|3584.3|3584.3|0
1617203060000|2021-03-31 15:04:20|3585.35|3585.35|3585.74|3585.74|3585.74|3585.74|3585.26|3585.26|0
1617203070000|2021-03-31 15:04:30|3586.43|3586.43|3587.96|3587.96|3587.96|3587.96|3586.43|3586.43|0
1617203080000|2021-03-31 15:04:40|3588.1|3588.1|3590.84|3590.84|3590.84|3590.84|3588.1|3588.1|0
1617203100000|2021-03-31 15:05:00|3591.52|3591.52|3592.2|3592.2|3592.2|3592.2|3591.52|3591.52|0
1617203110000|2021-03-31 15:05:10|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|0
1617203120000|2021-03-31 15:05:20|3593.05|3593.05|3592.65|3592.65|3593.13|3593.13|3592.65|3592.65|0
1617203130000|2021-03-31 15:05:30|3591.97|3591.97|3592.09|3592.09|3592.09|3592.09|3591.97|3591.97|0
1617203140000|2021-03-31 15:05:40|3592.77|3592.77|3592.09|3592.09|3593.57|3593.57|3592.09|3592.09|0
1617203150000|2021-03-31 15:05:50|3592.21|3592.21|3591.85|3591.85|3592.26|3592.26|3591.85|3591.85|0
1617203160000|2021-03-31 15:06:00|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|0
1617203170000|2021-03-31 15:06:10|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|0
1617203190000|2021-03-31 15:06:30|3589.69|3589.69|3588.33|3588.33|3589.69|3589.69|3588.33|3588.33|0
1617203200000|2021-03-31 15:06:40|3588.72|3588.72|3588.6|3588.6|3588.72|3588.72|3588.6|3588.6|0
1617203210000|2021-03-31 15:06:50|3588.52|3588.52|3588.44|3588.44|3588.52|3588.52|3588.44|3588.44|0
1617203220000|2021-03-31 15:07:00|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|0
1617203230000|2021-03-31 15:07:10|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1617203240000|2021-03-31 15:07:20|3588.78|3588.78|3588.46|3588.46|3588.78|3588.78|3588.38|3588.38|0
1617203250000|2021-03-31 15:07:30|3588.38|3588.38|3588.8|3588.8|3588.8|3588.8|3588.38|3588.38|0
1617203260000|2021-03-31 15:07:40|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|0
1617203280000|2021-03-31 15:08:00|3589.31|3589.31|3589.31|3589.31|3589.71|3589.71|3589.31|3589.31|0
1617203290000|2021-03-31 15:08:10|3589.99|3589.99|3591.28|3591.28|3592.04|3592.04|3589.99|3589.99|0
1617203300000|2021-03-31 15:08:20|3591.2|3591.2|3590.51|3590.51|3591.88|3591.88|3590.51|3590.51|0
1617203310000|2021-03-31 15:08:30|3590.12|3590.12|3590.96|3590.96|3590.96|3590.96|3590.12|3590.12|0
1617203320000|2021-03-31 15:08:40|3591.11|3591.11|3591.71|3591.71|3591.8|3591.8|3591.11|3591.11|0
1617203330000|2021-03-31 15:08:50|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3591.71|3591.71|0
1617203350000|2021-03-31 15:09:10|3592.52|3592.52|3592.12|3592.12|3592.52|3592.52|3592.12|3592.12|0
1617203360000|2021-03-31 15:09:20|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1617203370000|2021-03-31 15:09:30|3593.49|3593.49|3594.57|3594.57|3594.57|3594.57|3593.49|3593.49|0
1617203380000|2021-03-31 15:09:40|3594.73|3594.73|3595.81|3595.81|3595.81|3595.81|3594.73|3594.73|0
1617203390000|2021-03-31 15:09:50|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|0
1617203400000|2021-03-31 15:10:00|3595.25|3595.25|3595.22|3595.22|3595.3|3595.3|3595.22|3595.22|0
1617203420000|2021-03-31 15:10:20|3595.3|3595.3|3596.53|3596.53|3596.53|3596.53|3595.3|3595.3|0
1617203430000|2021-03-31 15:10:30|3596.68|3596.68|3596.76|3596.76|3596.76|3596.76|3596.68|3596.68|0
1617203440000|2021-03-31 15:10:40|3596.85|3596.85|3596.85|3596.85|3596.85|3596.85|3596.85|3596.85|0
1617203450000|2021-03-31 15:10:50|3597.24|3597.24|3597.49|3597.49|3597.49|3597.49|3597.09|3597.09|0
1617203460000|2021-03-31 15:11:00|3598.17|3598.17|3599.02|3599.02|3599.02|3599.02|3598.17|3598.17|0
1617203470000|2021-03-31 15:11:10|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|0
1617203490000|2021-03-31 15:11:30|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1617203500000|2021-03-31 15:11:40|3599.64|3599.64|3599.64|3599.64|3599.64|3599.64|3599.64|3599.64|0
1617203510000|2021-03-31 15:11:50|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|0
1617203520000|2021-03-31 15:12:00|3600.2|3600.2|3600.12|3600.12|3600.2|3600.2|3600.12|3600.12|0
1617203530000|2021-03-31 15:12:10|3600.51|3600.51|3600.46|3600.46|3600.51|3600.51|3600.46|3600.46|0
1617203540000|2021-03-31 15:12:20|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|0
1617203550000|2021-03-31 15:12:30|3600.17|3600.17|3600.86|3600.86|3600.86|3600.86|3600.17|3600.17|0
1617203560000|2021-03-31 15:12:40|3601.11|3601.11|3600.34|3600.34|3601.11|3601.11|3600.34|3600.34|0
1617203570000|2021-03-31 15:12:50|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|0
1617203580000|2021-03-31 15:13:00|3600.09|3600.09|3600.49|3600.49|3600.54|3600.54|3600.09|3600.09|0
1617203590000|2021-03-31 15:13:10|3600.89|3600.89|3601.98|3601.98|3601.98|3601.98|3600.89|3600.89|0
1617203610000|2021-03-31 15:13:30|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1617203620000|2021-03-31 15:13:40|3601.98|3601.98|3601.93|3601.93|3601.98|3601.98|3601.93|3601.93|0
1617203640000|2021-03-31 15:14:00|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1617203650000|2021-03-31 15:14:10|3602.21|3602.21|3601.53|3601.53|3602.21|3602.21|3601.53|3601.53|0
1617203660000|2021-03-31 15:14:20|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|0
1617203670000|2021-03-31 15:14:30|3603.58|3603.58|3606.95|3606.95|3606.95|3606.95|3603.58|3603.58|0
1617203680000|2021-03-31 15:14:40|3607.2|3607.2|3607.55|3607.55|3607.55|3607.55|3607.15|3607.15|0
1617203690000|2021-03-31 15:14:50|3607.43|3607.43|3607.68|3607.68|3607.68|3607.68|3607.43|3607.43|0
1617203700000|2021-03-31 15:15:00|3606.99|3606.99|3606.8|3606.8|3607.68|3607.68|3606.8|3606.8|0
1617203710000|2021-03-31 15:15:10|3606.12|3606.12|3605.72|3605.72|3606.12|3606.12|3605.72|3605.72|0
1617203720000|2021-03-31 15:15:20|3605.64|3605.64|3606.72|3606.72|3606.72|3606.72|3605.64|3605.64|0
1617203730000|2021-03-31 15:15:30|3607.11|3607.11|3606.66|3606.66|3607.51|3607.51|3606.66|3606.66|0
1617203750000|2021-03-31 15:15:50|3607.06|3607.06|3606.66|3606.66|3607.06|3607.06|3606.66|3606.66|0
1617203760000|2021-03-31 15:16:00|3606.9|3606.9|3606.22|3606.22|3606.9|3606.9|3606.22|3606.22|0
1617203780000|2021-03-31 15:16:20|3608.95|3608.95|3610.03|3610.03|3610.03|3610.03|3608.27|3608.27|0
1617203790000|2021-03-31 15:16:30|3610.43|3610.43|3610.34|3610.34|3610.43|3610.43|3610.34|3610.34|0
1617203800000|2021-03-31 15:16:40|3611.03|3611.03|3612.61|3612.61|3612.61|3612.61|3610.34|3610.34|0
1617203810000|2021-03-31 15:16:50|3613.01|3613.01|3612.22|3612.22|3613.01|3613.01|3612.22|3612.22|0
1617203820000|2021-03-31 15:17:00|3612.61|3612.61|3611.62|3611.62|3612.7|3612.7|3611.62|3611.62|0
1617203840000|2021-03-31 15:17:20|3611.7|3611.7|3612.1|3612.1|3612.1|3612.1|3611.7|3611.7|0
1617203850000|2021-03-31 15:17:30|3611.41|3611.41|3610.99|3610.99|3611.41|3611.41|3610.93|3610.93|0
1617203860000|2021-03-31 15:17:40|3610.3|3610.3|3610.99|3610.99|3610.99|3610.99|3610.3|3610.3|0
1617203870000|2021-03-31 15:17:50|3611.67|3611.67|3612.44|3612.44|3612.44|3612.44|3611.67|3611.67|0
1617203880000|2021-03-31 15:18:00|3612.04|3612.04|3612.12|3612.12|3612.12|3612.12|3612.04|3612.04|0
1617203890000|2021-03-31 15:18:10|3611.33|3611.33|3611.09|3611.09|3611.33|3611.33|3611.09|3611.09|0
1617203900000|2021-03-31 15:18:20|3611.14|3611.14|3611.09|3611.09|3611.14|3611.14|3611.09|3611.09|0
1617203910000|2021-03-31 15:18:30|3610.69|3610.69|3610.72|3610.72|3611.49|3611.49|3610.12|3610.12|0
1617203920000|2021-03-31 15:18:40|3610.87|3610.87|3610.79|3610.79|3610.87|3610.87|3610.79|3610.79|0
1617203930000|2021-03-31 15:18:50|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|0
1617203940000|2021-03-31 15:19:00|3609.99|3609.99|3610.77|3610.77|3611.1|3611.1|3609.99|3609.99|0
1617203950000|2021-03-31 15:19:10|3611.01|3611.01|3610.84|3610.84|3611.01|3611.01|3610.84|3610.84|0
1617203960000|2021-03-31 15:19:20|3610.16|3610.16|3609.48|3609.48|3610.16|3610.16|3609.48|3609.48|0
1617203970000|2021-03-31 15:19:30|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3609.48|3609.48|0
1617203980000|2021-03-31 15:19:40|3609.36|3609.36|3609.76|3609.76|3609.76|3609.76|3609.36|3609.36|0
1617203990000|2021-03-31 15:19:50|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3608.68|3608.68|0
1617204000000|2021-03-31 15:20:00|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.57|3608.57|0
1617204010000|2021-03-31 15:20:10|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|0
1617204020000|2021-03-31 15:20:20|3608.94|3608.94|3608.2|3608.2|3608.94|3608.94|3608.2|3608.2|0
1617204030000|2021-03-31 15:20:30|3608.28|3608.28|3608.2|3608.2|3608.28|3608.28|3608.2|3608.2|0
1617204040000|2021-03-31 15:20:40|3607.96|3607.96|3609.33|3609.33|3609.5|3609.5|3607.57|3607.57|0
1617204050000|2021-03-31 15:20:50|3610.01|3610.01|3610.69|3610.69|3610.69|3610.69|3609.85|3609.85|0
1617204080000|2021-03-31 15:21:20|3610.6|3610.6|3610.44|3610.44|3610.6|3610.6|3610.44|3610.44|0
1617204090000|2021-03-31 15:21:30|3610.32|3610.32|3610.24|3610.24|3610.56|3610.56|3610.16|3610.16|0
1617204100000|2021-03-31 15:21:40|3610.3|3610.3|3610.24|3610.24|3610.3|3610.3|3610.24|3610.24|0
1617204110000|2021-03-31 15:21:50|3609.85|3609.85|3610.24|3610.24|3610.24|3610.24|3609.85|3609.85|0
1617204120000|2021-03-31 15:22:00|3610.08|3610.08|3608.71|3608.71|3610.08|3610.08|3608.31|3608.31|0
1617204130000|2021-03-31 15:22:10|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1617204140000|2021-03-31 15:22:20|3608.49|3608.49|3607.81|3607.81|3608.49|3608.49|3607.81|3607.81|0
1617204150000|2021-03-31 15:22:30|3608.49|3608.49|3608.24|3608.24|3608.49|3608.49|3607.81|3607.81|0
1617204160000|2021-03-31 15:22:40|3608.41|3608.41|3607.24|3607.24|3608.41|3608.41|3607.24|3607.24|0
1617204170000|2021-03-31 15:22:50|3606.84|3606.84|3605.96|3605.96|3607.24|3607.24|3605.96|3605.96|0
1617204180000|2021-03-31 15:23:00|3606.36|3606.36|3606.75|3606.75|3606.87|3606.87|3605.96|3605.96|0
1617204190000|2021-03-31 15:23:10|3606.5|3606.5|3606.67|3606.67|3606.67|3606.67|3606.27|3606.27|0
1617204200000|2021-03-31 15:23:20|3606.72|3606.72|3605.46|3605.46|3606.72|3606.72|3605.46|3605.46|0
1617204210000|2021-03-31 15:23:30|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|0
1617204220000|2021-03-31 15:23:40|3605.21|3605.21|3605.38|3605.38|3605.46|3605.46|3605.21|3605.21|0
1617204230000|2021-03-31 15:23:50|3605.3|3605.3|3605.21|3605.21|3605.3|3605.3|3605.21|3605.21|0
1617204240000|2021-03-31 15:24:00|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|0
1617204250000|2021-03-31 15:24:10|3605.86|3605.86|3607.51|3607.51|3607.51|3607.51|3605.86|3605.86|0
1617204260000|2021-03-31 15:24:20|3607.66|3607.66|3607.51|3607.51|3607.66|3607.66|3607.51|3607.51|0
1617204270000|2021-03-31 15:24:30|3607.34|3607.34|3606.67|3606.67|3607.51|3607.51|3606.67|3606.67|0
1617204280000|2021-03-31 15:24:40|3606.82|3606.82|3606.44|3606.44|3606.82|3606.82|3606.44|3606.44|0
1617204290000|2021-03-31 15:24:50|3606.38|3606.38|3606.22|3606.22|3606.38|3606.38|3606.22|3606.22|0
1617204300000|2021-03-31 15:25:00|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1617204310000|2021-03-31 15:25:10|3605.78|3605.78|3606.01|3606.01|3606.01|3606.01|3605.62|3605.62|0
1617204320000|2021-03-31 15:25:20|3605.87|3605.87|3604.79|3604.79|3605.87|3605.87|3604.79|3604.79|0
1617204330000|2021-03-31 15:25:30|3605.18|3605.18|3605.27|3605.27|3605.27|3605.27|3605.18|3605.18|0
1617204340000|2021-03-31 15:25:40|3604.87|3604.87|3604.87|3604.87|3604.87|3604.87|3604.87|3604.87|0
1617204350000|2021-03-31 15:25:50|3605.03|3605.03|3606.78|3606.78|3606.78|3606.78|3604.87|3604.87|0
1617204360000|2021-03-31 15:26:00|3606.9|3606.9|3607.47|3607.47|3607.47|3607.47|3606.78|3606.78|0
1617204370000|2021-03-31 15:26:10|3607.38|3607.38|3607.3|3607.3|3607.38|3607.38|3607.3|3607.3|0
1617204380000|2021-03-31 15:26:20|3606.9|3606.9|3605.78|3605.78|3606.9|3606.9|3605.76|3605.76|0
1617204390000|2021-03-31 15:26:30|3605.7|3605.7|3605.08|3605.08|3605.76|3605.76|3605.08|3605.08|0
1617204400000|2021-03-31 15:26:40|3604.93|3604.93|3603.47|3603.47|3604.98|3604.98|3603.47|3603.47|0
1617204410000|2021-03-31 15:26:50|3603.08|3603.08|3603.25|3603.25|3603.47|3603.47|3602.86|3602.86|0
1617204420000|2021-03-31 15:27:00|3602.86|3602.86|3601.12|3601.12|3602.86|3602.86|3600.72|3600.72|0
1617204430000|2021-03-31 15:27:10|3601.41|3601.41|3602.76|3602.76|3602.76|3602.76|3601.41|3601.41|0
1617204440000|2021-03-31 15:27:20|3602.6|3602.6|3603.44|3603.44|3603.44|3603.44|3602.6|3602.6|0
1617204450000|2021-03-31 15:27:30|3603.84|3603.84|3603.41|3603.41|3604.21|3604.21|3603.13|3603.13|0
1617204460000|2021-03-31 15:27:40|3604.21|3604.21|3604.17|3604.17|3605.25|3605.25|3604.17|3604.17|0
1617204470000|2021-03-31 15:27:50|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1617204480000|2021-03-31 15:28:00|3603.94|3603.94|3601.88|3601.88|3603.94|3603.94|3601.88|3601.88|0
1617204490000|2021-03-31 15:28:10|3601.83|3601.83|3602.65|3602.65|3602.92|3602.92|3601.83|3601.83|0
1617204500000|2021-03-31 15:28:20|3602.73|3602.73|3603.81|3603.81|3603.97|3603.97|3602.73|3602.73|0
1617204510000|2021-03-31 15:28:30|3604.21|3604.21|3604.41|3604.41|3604.89|3604.89|3604.21|3604.21|0
1617204520000|2021-03-31 15:28:40|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|0
1617204530000|2021-03-31 15:28:50|3603.25|3603.25|3603.25|3603.25|3604.04|3604.04|3603|3603|0
1617204540000|2021-03-31 15:29:00|3603.13|3603.13|3604.35|3604.35|3604.35|3604.35|3601.61|3601.61|0
1617204550000|2021-03-31 15:29:10|3603.96|3603.96|3605.94|3605.94|3606.34|3606.34|3603.96|3603.96|0
1617204560000|2021-03-31 15:29:20|3605.8|3605.8|3604.72|3604.72|3606.19|3606.19|3604.72|3604.72|0
1617204570000|2021-03-31 15:29:30|3604.87|3604.87|3604.91|3604.91|3604.91|3604.91|3604.18|3604.18|0
1617204580000|2021-03-31 15:29:40|3604.96|3604.96|3604.12|3604.12|3604.96|3604.96|3603.33|3603.33|0
1617204590000|2021-03-31 15:29:50|3604.27|3604.27|3603.67|3603.67|3604.42|3604.42|3603.33|3603.33|0
1617261300000|2021-04-01 07:15:00|3636.56|3636.56|3635.36|3635.36|3636.97|3636.97|3635.36|3635.36|0
1617261310000|2021-04-01 07:15:10|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|0
1617261320000|2021-04-01 07:15:20|3636.57|3636.57|3636.3|3636.3|3636.57|3636.57|3636.3|3636.3|0
1617261330000|2021-04-01 07:15:30|3636.78|3636.78|3635.77|3635.77|3636.78|3636.78|3635.77|3635.77|0
1617261340000|2021-04-01 07:15:40|3635.93|3635.93|3635.93|3635.93|3635.93|3635.93|3635.93|3635.93|0
1617261350000|2021-04-01 07:15:50|3636.15|3636.15|3635.82|3635.82|3636.23|3636.23|3635.82|3635.82|0
1617261360000|2021-04-01 07:16:00|3635.66|3635.66|3639.39|3639.39|3639.39|3639.39|3635.66|3635.66|0
1617261370000|2021-04-01 07:16:10|3639.87|3639.87|3639.72|3639.72|3640.28|3640.28|3638.6|3638.6|0
1617261380000|2021-04-01 07:16:20|3640.4|3640.4|3641.64|3641.64|3641.64|3641.64|3640.4|3640.4|0
1617261390000|2021-04-01 07:16:30|3642.11|3642.11|3643.45|3643.45|3643.45|3643.45|3641.7|3641.7|0
1617261400000|2021-04-01 07:16:40|3643.61|3643.61|3643.47|3643.47|3644.27|3644.27|3643.47|3643.47|0
1617261410000|2021-04-01 07:16:50|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|0
1617261430000|2021-04-01 07:17:10|3643.16|3643.16|3641.2|3641.2|3643.16|3643.16|3641.2|3641.2|0
1617261440000|2021-04-01 07:17:20|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|0
1617261460000|2021-04-01 07:17:40|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|0
1617261470000|2021-04-01 07:17:50|3641|3641|3641|3641|3641|3641|3641|3641|0
1617261480000|2021-04-01 07:18:00|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1617261490000|2021-04-01 07:18:10|3643.31|3643.31|3644.07|3644.07|3644.07|3644.07|3643.31|3643.31|0
1617261510000|2021-04-01 07:18:30|3644.39|3644.39|3642.34|3642.34|3644.39|3644.39|3642.34|3642.34|0
1617261520000|2021-04-01 07:18:40|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|0
1617261550000|2021-04-01 07:19:10|3641.23|3641.23|3640.54|3640.54|3641.23|3641.23|3639.91|3639.91|0
1617261560000|2021-04-01 07:19:20|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|0
1617261580000|2021-04-01 07:19:40|3642.07|3642.07|3643|3643|3643|3643|3642.07|3642.07|0
1617261590000|2021-04-01 07:19:50|3643.79|3643.79|3645.06|3645.06|3645.06|3645.06|3643.79|3643.79|0
1617261600000|2021-04-01 07:20:00|3645.54|3645.54|3647.2|3647.2|3647.2|3647.2|3645.54|3645.54|0
1617261610000|2021-04-01 07:20:10|3646.41|3646.41|3645.57|3645.57|3646.41|3646.41|3645.57|3645.57|0
1617261630000|2021-04-01 07:20:30|3646.05|3646.05|3646.69|3646.69|3646.69|3646.69|3645.89|3645.89|0
1617261640000|2021-04-01 07:20:40|3646.52|3646.52|3646.87|3646.87|3646.87|3646.87|3646.42|3646.42|0
1617261650000|2021-04-01 07:20:50|3645.5|3645.5|3644.71|3644.71|3645.5|3645.5|3644.71|3644.71|0
1617261660000|2021-04-01 07:21:00|3644.02|3644.02|3643.18|3643.18|3644.02|3644.02|3642.7|3642.7|0
1617261700000|2021-04-01 07:21:40|3642.5|3642.5|3643.18|3643.18|3643.18|3643.18|3642.5|3642.5|0
1617261710000|2021-04-01 07:21:50|3642.5|3642.5|3641.13|3641.13|3642.5|3642.5|3641.13|3641.13|0
1617261720000|2021-04-01 07:22:00|3641.79|3641.79|3642.33|3642.33|3642.33|3642.33|3640.97|3640.97|0
1617261730000|2021-04-01 07:22:10|3642.63|3642.63|3641.19|3641.19|3642.71|3642.71|3641.19|3641.19|0
1617261740000|2021-04-01 07:22:20|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|0
1617261750000|2021-04-01 07:22:30|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|0
1617261780000|2021-04-01 07:23:00|3643.03|3643.03|3643.03|3643.03|3643.03|3643.03|3643.03|3643.03|0
1617261810000|2021-04-01 07:23:30|3642.35|3642.35|3643.03|3643.03|3643.03|3643.03|3642.35|3642.35|0
1617261830000|2021-04-01 07:23:50|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|3642.35|0
1617261840000|2021-04-01 07:24:00|3641.67|3641.67|3640.62|3640.62|3641.67|3641.67|3640.62|3640.62|0
1617261850000|2021-04-01 07:24:10|3640.78|3640.78|3641.08|3641.08|3641.6|3641.6|3640.78|3640.78|0
1617261860000|2021-04-01 07:24:20|3640.44|3640.44|3639.07|3639.07|3640.44|3640.44|3639.07|3639.07|0
1617261880000|2021-04-01 07:24:40|3638.91|3638.91|3639.28|3639.28|3639.28|3639.28|3638.91|3638.91|0
1617261900000|2021-04-01 07:25:00|3638.33|3638.33|3638.49|3638.49|3638.49|3638.49|3638.33|3638.33|0
1617261910000|2021-04-01 07:25:10|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|0
1617261920000|2021-04-01 07:25:20|3639.28|3639.28|3639.28|3639.28|3639.28|3639.28|3639.28|3639.28|0
1617261930000|2021-04-01 07:25:30|3639.43|3639.43|3638.75|3638.75|3639.43|3639.43|3638.75|3638.75|0
1617261940000|2021-04-01 07:25:40|3638.8|3638.8|3638.59|3638.59|3638.8|3638.8|3638.59|3638.59|0
1617261970000|2021-04-01 07:26:10|3639.38|3639.38|3642.71|3642.71|3642.71|3642.71|3639.38|3639.38|0
1617261980000|2021-04-01 07:26:20|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|0
1617262020000|2021-04-01 07:27:00|3641.39|3641.39|3639.76|3639.76|3641.39|3641.39|3639.71|3639.71|0
1617262040000|2021-04-01 07:27:20|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|0
1617262060000|2021-04-01 07:27:40|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|0
1617262080000|2021-04-01 07:28:00|3639.82|3639.82|3639.82|3639.82|3639.82|3639.82|3639.82|3639.82|0
1617262090000|2021-04-01 07:28:10|3641.87|3641.87|3641.87|3641.87|3642.03|3642.03|3641.87|3641.87|0
1617262110000|2021-04-01 07:28:30|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|3642.03|0
1617262130000|2021-04-01 07:28:50|3641.87|3641.87|3641.87|3641.87|3641.87|3641.87|3641.87|3641.87|0
1617262140000|2021-04-01 07:29:00|3642.55|3642.55|3643.92|3643.92|3643.92|3643.92|3642.55|3642.55|0
1617262150000|2021-04-01 07:29:10|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|0
1617262160000|2021-04-01 07:29:20|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|0
1617262170000|2021-04-01 07:29:30|3643.55|3643.55|3642.87|3642.87|3643.55|3643.55|3642.87|3642.87|0
1617262180000|2021-04-01 07:29:40|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1617262190000|2021-04-01 07:29:50|3641.24|3641.24|3641.08|3641.08|3641.24|3641.24|3641.08|3641.08|0
1617262200000|2021-04-01 07:30:00|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|0
1617262220000|2021-04-01 07:30:20|3640.56|3640.56|3640.72|3640.72|3640.72|3640.72|3640.56|3640.56|0
1617262230000|2021-04-01 07:30:30|3641.04|3641.04|3641.35|3641.35|3641.35|3641.35|3641.04|3641.04|0
1617262240000|2021-04-01 07:30:40|3641.2|3641.2|3640.96|3640.96|3641.2|3641.2|3640.96|3640.96|0
1617262250000|2021-04-01 07:30:50|3640.27|3640.27|3639.59|3639.59|3640.27|3640.27|3639.59|3639.59|0
1617262270000|2021-04-01 07:31:10|3638.91|3638.91|3637.76|3637.76|3638.91|3638.91|3637.07|3637.07|0
1617262280000|2021-04-01 07:31:20|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|0
1617262290000|2021-04-01 07:31:30|3636.93|3636.93|3636.93|3636.93|3636.93|3636.93|3636.93|3636.93|0
1617262310000|2021-04-01 07:31:50|3637.11|3637.11|3639.11|3639.11|3639.11|3639.11|3636.42|3636.42|0
1617262330000|2021-04-01 07:32:10|3639.27|3639.27|3639.43|3639.43|3639.43|3639.43|3638.63|3638.63|0
1617262340000|2021-04-01 07:32:20|3639.27|3639.27|3640.06|3640.06|3640.06|3640.06|3639.27|3639.27|0
1617262350000|2021-04-01 07:32:30|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|0
1617262360000|2021-04-01 07:32:40|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|0
1617262400000|2021-04-01 07:33:20|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|0
1617262410000|2021-04-01 07:33:30|3640.13|3640.13|3640.13|3640.13|3640.13|3640.13|3640.13|3640.13|0
1617262420000|2021-04-01 07:33:40|3640.29|3640.29|3640.6|3640.6|3640.6|3640.6|3640.29|3640.29|0
1617262440000|2021-04-01 07:34:00|3640.92|3640.92|3640.29|3640.29|3641.4|3641.4|3640.29|3640.29|0
1617262450000|2021-04-01 07:34:10|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|0
1617262460000|2021-04-01 07:34:20|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|0
1617262470000|2021-04-01 07:34:30|3641.87|3641.87|3643.57|3643.57|3643.57|3643.57|3641.87|3641.87|0
1617262480000|2021-04-01 07:34:40|3644.07|3644.07|3643.74|3643.74|3644.07|3644.07|3643.74|3643.74|0
1617262490000|2021-04-01 07:34:50|3643.05|3643.05|3643.95|3643.95|3643.95|3643.95|3643.05|3643.05|0
1617262500000|2021-04-01 07:35:00|3645.32|3645.32|3646.16|3646.16|3646.16|3646.16|3645.32|3645.32|0
1617262510000|2021-04-01 07:35:10|3646|3646|3645.75|3645.75|3646|3646|3645.12|3645.12|0
1617262530000|2021-04-01 07:35:30|3645.12|3645.12|3646.6|3646.6|3646.6|3646.6|3645.12|3645.12|0
1617262540000|2021-04-01 07:35:40|3646.98|3646.98|3646.18|3646.18|3646.98|3646.98|3646.18|3646.18|0
1617262550000|2021-04-01 07:35:50|3646.34|3646.34|3645.66|3645.66|3646.34|3646.34|3645.66|3645.66|0
1617262560000|2021-04-01 07:36:00|3645.61|3645.61|3645.76|3645.76|3645.76|3645.76|3645.45|3645.45|0
1617262570000|2021-04-01 07:36:10|3645.92|3645.92|3645.71|3645.71|3645.92|3645.92|3645.71|3645.71|0
1617262580000|2021-04-01 07:36:20|3646.19|3646.19|3645.34|3645.34|3646.66|3646.66|3645.34|3645.34|0
1617262600000|2021-04-01 07:36:40|3645.5|3645.5|3645.98|3645.98|3645.98|3645.98|3645.5|3645.5|0
1617262610000|2021-04-01 07:36:50|3646.03|3646.03|3645.7|3645.7|3646.03|3646.03|3645.7|3645.7|0
1617262620000|2021-04-01 07:37:00|3646.34|3646.34|3646.88|3646.88|3646.88|3646.88|3646.25|3646.25|0
1617262630000|2021-04-01 07:37:10|3647.03|3647.03|3647.03|3647.03|3647.03|3647.03|3647.03|3647.03|0
1617262660000|2021-04-01 07:37:40|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1617262670000|2021-04-01 07:37:50|3646.71|3646.71|3646.23|3646.23|3646.71|3646.71|3646.23|3646.23|0
1617262680000|2021-04-01 07:38:00|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|0
1617262690000|2021-04-01 07:38:10|3646.26|3646.26|3646.1|3646.1|3646.26|3646.26|3646.1|3646.1|0
1617262700000|2021-04-01 07:38:20|3645.78|3645.78|3645.78|3645.78|3645.78|3645.78|3645.78|3645.78|0
1617262710000|2021-04-01 07:38:30|3644.41|3644.41|3644.57|3644.57|3644.57|3644.57|3644.41|3644.41|0
1617262730000|2021-04-01 07:38:50|3644.28|3644.28|3645.64|3645.64|3645.64|3645.64|3644.28|3644.28|0
1617262740000|2021-04-01 07:39:00|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|0
1617262750000|2021-04-01 07:39:10|3645.11|3645.11|3645.11|3645.11|3645.11|3645.11|3645.11|3645.11|0
1617262770000|2021-04-01 07:39:30|3644.61|3644.61|3644.61|3644.61|3644.61|3644.61|3644.61|3644.61|0
1617262780000|2021-04-01 07:39:40|3645.09|3645.09|3646.7|3646.7|3646.7|3646.7|3644.29|3644.29|0
1617262790000|2021-04-01 07:39:50|3647.38|3647.38|3647.38|3647.38|3647.38|3647.38|3647.38|3647.38|0
1617262800000|2021-04-01 07:40:00|3648.06|3648.06|3648.33|3648.33|3648.33|3648.33|3648.06|3648.06|0
1617262850000|2021-04-01 07:40:50|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|0
1617262860000|2021-04-01 07:41:00|3648.65|3648.65|3647.38|3647.38|3648.65|3648.65|3647.38|3647.38|0
1617262870000|2021-04-01 07:41:10|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|0
1617262880000|2021-04-01 07:41:20|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|0
1617262900000|2021-04-01 07:41:40|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1617262940000|2021-04-01 07:42:20|3648.17|3648.17|3648.1|3648.1|3648.7|3648.7|3647.86|3647.86|0
1617262950000|2021-04-01 07:42:30|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|0
1617262960000|2021-04-01 07:42:40|3648.24|3648.24|3649.51|3649.51|3649.51|3649.51|3648.24|3648.24|0
1617262970000|2021-04-01 07:42:50|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|0
1617262980000|2021-04-01 07:43:00|3649.56|3649.56|3649.24|3649.24|3649.56|3649.56|3649.24|3649.24|0
1617262990000|2021-04-01 07:43:10|3648.99|3648.99|3649.15|3649.15|3649.15|3649.15|3648.99|3648.99|0
1617263000000|2021-04-01 07:43:20|3649.46|3649.46|3649.55|3649.55|3649.55|3649.55|3649.46|3649.46|0
1617263010000|2021-04-01 07:43:30|3649.7|3649.7|3650.02|3650.02|3650.02|3650.02|3649.7|3649.7|0
1617263020000|2021-04-01 07:43:40|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|0
1617263030000|2021-04-01 07:43:50|3649.33|3649.33|3649.65|3649.65|3649.65|3649.65|3649.33|3649.33|0
1617263040000|2021-04-01 07:44:00|3650.29|3650.29|3650.92|3650.92|3650.92|3650.92|3650.29|3650.29|0
1617263050000|2021-04-01 07:44:10|3651.08|3651.08|3653.29|3653.29|3653.29|3653.29|3651.08|3651.08|0
1617263060000|2021-04-01 07:44:20|3652.61|3652.61|3651.25|3651.25|3652.61|3652.61|3651.25|3651.25|0
1617263070000|2021-04-01 07:44:30|3650.61|3650.61|3650.45|3650.45|3650.61|3650.61|3650.29|3650.29|0
1617263080000|2021-04-01 07:44:40|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1617263100000|2021-04-01 07:45:00|3650.94|3650.94|3650.94|3650.94|3650.94|3650.94|3650.94|3650.94|0
1617263110000|2021-04-01 07:45:10|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|0
1617263120000|2021-04-01 07:45:20|3650.94|3650.94|3651.78|3651.78|3651.78|3651.78|3650.94|3650.94|0
1617263130000|2021-04-01 07:45:30|3651.93|3651.93|3651.93|3651.93|3651.93|3651.93|3651.93|3651.93|0
1617263160000|2021-04-01 07:46:00|3652.61|3652.61|3653.41|3653.41|3654.52|3654.52|3652.61|3652.61|0
1617263190000|2021-04-01 07:46:30|3653.25|3653.25|3651.45|3651.45|3653.25|3653.25|3651.45|3651.45|0
1617263200000|2021-04-01 07:46:40|3651.3|3651.3|3650.58|3650.58|3651.3|3651.3|3650.58|3650.58|0
1617263220000|2021-04-01 07:47:00|3651.06|3651.06|3651.32|3651.32|3651.32|3651.32|3650.26|3650.26|0
1617263230000|2021-04-01 07:47:10|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|0
1617263240000|2021-04-01 07:47:20|3651.01|3651.01|3649.85|3649.85|3651.01|3651.01|3649.85|3649.85|0
1617263260000|2021-04-01 07:47:40|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|0
1617263280000|2021-04-01 07:48:00|3649.06|3649.06|3648.85|3648.85|3649.64|3649.64|3648.85|3648.85|0
1617263290000|2021-04-01 07:48:10|3648.69|3648.69|3648.69|3648.69|3648.69|3648.69|3648.69|3648.69|0
1617263300000|2021-04-01 07:48:20|3648.85|3648.85|3647.69|3647.69|3648.85|3648.85|3647.69|3647.69|0
1617263310000|2021-04-01 07:48:30|3647|3647|3647|3647|3647|3647|3647|3647|0
1617263320000|2021-04-01 07:48:40|3645.89|3645.89|3646.05|3646.05|3646.05|3646.05|3645.89|3645.89|0
1617263330000|2021-04-01 07:48:50|3645.42|3645.42|3644.94|3644.94|3645.73|3645.73|3644.46|3644.46|0
1617263340000|2021-04-01 07:49:00|3644.62|3644.62|3644.46|3644.46|3645.1|3645.1|3644.46|3644.46|0
1617263370000|2021-04-01 07:49:30|3645.15|3645.15|3646.04|3646.04|3646.04|3646.04|3645.15|3645.15|0
1617263380000|2021-04-01 07:49:40|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|0
1617263390000|2021-04-01 07:49:50|3645.3|3645.3|3646.25|3646.25|3646.25|3646.25|3645.3|3645.3|0
1617263400000|2021-04-01 07:50:00|3645.93|3645.93|3645.77|3645.77|3645.93|3645.93|3645.77|3645.77|0
1617263410000|2021-04-01 07:50:10|3645.46|3645.46|3645.46|3645.46|3645.46|3645.46|3645.46|3645.46|0
1617263420000|2021-04-01 07:50:20|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|0
1617263430000|2021-04-01 07:50:30|3646.09|3646.09|3646.71|3646.71|3646.71|3646.71|3646.09|3646.09|0
1617263440000|2021-04-01 07:50:40|3646.03|3646.03|3645.35|3645.35|3646.03|3646.03|3645.35|3645.35|0
1617263470000|2021-04-01 07:51:10|3645.19|3645.19|3645.35|3645.35|3645.35|3645.35|3645.19|3645.19|0
1617263490000|2021-04-01 07:51:30|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|0
1617263500000|2021-04-01 07:51:40|3646.05|3646.05|3647.01|3647.01|3647.41|3647.41|3646.05|3646.05|0
1617263520000|2021-04-01 07:52:00|3647.17|3647.17|3647.17|3647.17|3647.17|3647.17|3647.17|3647.17|0
1617263550000|2021-04-01 07:52:30|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|0
1617263570000|2021-04-01 07:52:50|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|0
1617263590000|2021-04-01 07:53:10|3645.68|3645.68|3645.05|3645.05|3645.68|3645.68|3645.05|3645.05|0
1617263600000|2021-04-01 07:53:20|3645.52|3645.52|3645.52|3645.52|3645.52|3645.52|3645.52|3645.52|0
1617263610000|2021-04-01 07:53:30|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|0
1617263620000|2021-04-01 07:53:40|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|0
1617263630000|2021-04-01 07:53:50|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|0
1617263640000|2021-04-01 07:54:00|3646.73|3646.73|3647.53|3647.53|3647.53|3647.53|3646.73|3646.73|0
1617263650000|2021-04-01 07:54:10|3646.57|3646.57|3646.26|3646.26|3646.57|3646.57|3646.26|3646.26|0
1617263660000|2021-04-01 07:54:20|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|0
1617263670000|2021-04-01 07:54:30|3645.33|3645.33|3642.58|3642.58|3645.33|3645.33|3642.58|3642.58|0
1617263680000|2021-04-01 07:54:40|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|0
1617263700000|2021-04-01 07:55:00|3642.57|3642.57|3642.49|3642.49|3642.57|3642.57|3642.49|3642.49|0
1617263730000|2021-04-01 07:55:30|3641.85|3641.85|3641.78|3641.78|3641.85|3641.85|3641.61|3641.61|0
1617263750000|2021-04-01 07:55:50|3641.34|3641.34|3641.34|3641.34|3641.34|3641.34|3641.34|3641.34|0
1617263760000|2021-04-01 07:56:00|3640.7|3640.7|3640.75|3640.75|3641.07|3641.07|3640.7|3640.7|0
1617263770000|2021-04-01 07:56:10|3641.07|3641.07|3641.39|3641.39|3641.39|3641.39|3641.07|3641.07|0
1617263780000|2021-04-01 07:56:20|3642.07|3642.07|3642.4|3642.4|3642.4|3642.4|3642.07|3642.07|0
1617263790000|2021-04-01 07:56:30|3642.48|3642.48|3642.48|3642.48|3642.48|3642.48|3642.48|3642.48|0
1617263800000|2021-04-01 07:56:40|3642.8|3642.8|3642.8|3642.8|3642.8|3642.8|3642.8|3642.8|0
1617263830000|2021-04-01 07:57:10|3642.16|3642.16|3641.91|3641.91|3642.16|3642.16|3641.91|3641.91|0
1617263850000|2021-04-01 07:57:30|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|0
1617263860000|2021-04-01 07:57:40|3642.19|3642.19|3642.19|3642.19|3642.19|3642.19|3642.19|3642.19|0
1617263870000|2021-04-01 07:57:50|3642.51|3642.51|3642.67|3642.67|3642.67|3642.67|3642.51|3642.51|0
1617263880000|2021-04-01 07:58:00|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|3643.14|0
1617263890000|2021-04-01 07:58:10|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|0
1617263900000|2021-04-01 07:58:20|3642.67|3642.67|3642.67|3642.67|3642.67|3642.67|3642.67|3642.67|0
1617263910000|2021-04-01 07:58:30|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|0
1617263940000|2021-04-01 07:59:00|3641.92|3641.92|3642.28|3642.28|3642.28|3642.28|3641.92|3641.92|0
1617263970000|2021-04-01 07:59:30|3641.97|3641.97|3641.28|3641.28|3641.97|3641.97|3641.28|3641.28|0
1617263980000|2021-04-01 07:59:40|3641.73|3641.73|3641.46|3641.46|3641.73|3641.73|3641.3|3641.3|0
1617264000000|2021-04-01 08:00:00|3641.16|3641.16|3641.16|3641.16|3641.16|3641.16|3641.16|3641.16|0
1617264010000|2021-04-01 08:00:10|3641|3641|3641|3641|3641|3641|3641|3641|0
1617264020000|2021-04-01 08:00:20|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|0
1617264030000|2021-04-01 08:00:30|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|0
1617264040000|2021-04-01 08:00:40|3640.95|3640.95|3640.32|3640.32|3640.95|3640.95|3640.32|3640.32|0
1617264070000|2021-04-01 08:01:10|3640.7|3640.7|3640.34|3640.34|3640.75|3640.75|3640.34|3640.34|0
1617264080000|2021-04-01 08:01:20|3640.02|3640.02|3639.91|3639.91|3640.02|3640.02|3639.86|3639.86|0
1617264090000|2021-04-01 08:01:30|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|0
1617264100000|2021-04-01 08:01:40|3639.82|3639.82|3639.82|3639.82|3639.82|3639.82|3639.82|3639.82|0
1617264110000|2021-04-01 08:01:50|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1617264120000|2021-04-01 08:02:00|3640.63|3640.63|3640.47|3640.47|3640.63|3640.63|3640.31|3640.31|0
1617264130000|2021-04-01 08:02:10|3640.16|3640.16|3640.16|3640.16|3640.16|3640.16|3640.16|3640.16|0
1617264140000|2021-04-01 08:02:20|3639.84|3639.84|3639.68|3639.68|3639.84|3639.84|3639.52|3639.52|0
1617264150000|2021-04-01 08:02:30|3640|3640|3641.23|3641.23|3641.23|3641.23|3640|3640|0
1617264180000|2021-04-01 08:03:00|3640.6|3640.6|3641.28|3641.28|3641.28|3641.28|3640.6|3640.6|0
1617264200000|2021-04-01 08:03:20|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|0
1617264250000|2021-04-01 08:04:10|3641.1|3641.1|3639.84|3639.84|3641.1|3641.1|3639.84|3639.84|0
1617264260000|2021-04-01 08:04:20|3639.68|3639.68|3639.09|3639.09|3639.68|3639.68|3639.09|3639.09|0
1617264270000|2021-04-01 08:04:30|3638.72|3638.72|3638.77|3638.77|3639.01|3639.01|3638.53|3638.53|0
1617264280000|2021-04-01 08:04:40|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|0
1617264290000|2021-04-01 08:04:50|3637.66|3637.66|3637.66|3637.66|3638.45|3638.45|3637.66|3637.66|0
1617264300000|2021-04-01 08:05:00|3637.74|3637.74|3637.98|3637.98|3637.98|3637.98|3637.74|3637.74|0
1617264310000|2021-04-01 08:05:10|3637.77|3637.77|3637.29|3637.29|3637.77|3637.77|3637.29|3637.29|0
1617264320000|2021-04-01 08:05:20|3637.17|3637.17|3637.17|3637.17|3637.17|3637.17|3637.17|3637.17|0
1617264330000|2021-04-01 08:05:30|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|0
1617264340000|2021-04-01 08:05:40|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|0
1617264360000|2021-04-01 08:06:00|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|0
1617264370000|2021-04-01 08:06:10|3637.07|3637.07|3638.34|3638.34|3638.34|3638.34|3637.07|3637.07|0
1617264380000|2021-04-01 08:06:20|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|0
1617264390000|2021-04-01 08:06:30|3638.02|3638.02|3637.5|3637.5|3638.18|3638.18|3637.5|3637.5|0
1617264400000|2021-04-01 08:06:40|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|0
1617264410000|2021-04-01 08:06:50|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|0
1617264430000|2021-04-01 08:07:10|3637.55|3637.55|3637.55|3637.55|3637.55|3637.55|3637.55|3637.55|0
1617264450000|2021-04-01 08:07:30|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|0
1617264460000|2021-04-01 08:07:40|3638.29|3638.29|3638.13|3638.13|3638.29|3638.29|3637.81|3637.81|0
1617264470000|2021-04-01 08:07:50|3637.81|3637.81|3637.96|3637.96|3637.96|3637.96|3637.81|3637.81|0
1617264490000|2021-04-01 08:08:10|3637.8|3637.8|3637.74|3637.74|3637.8|3637.8|3637.43|3637.43|0
1617264510000|2021-04-01 08:08:30|3636.63|3636.63|3635.94|3635.94|3637.43|3637.43|3635.94|3635.94|0
1617264530000|2021-04-01 08:08:50|3634.33|3634.33|3634.17|3634.17|3634.33|3634.33|3634.17|3634.17|0
1617264560000|2021-04-01 08:09:20|3633.49|3633.49|3633.33|3633.33|3633.49|3633.49|3633.33|3633.33|0
1617264570000|2021-04-01 08:09:30|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|0
1617264610000|2021-04-01 08:10:10|3633.35|3633.35|3633.67|3633.67|3633.67|3633.67|3633.35|3633.35|0
1617264620000|2021-04-01 08:10:20|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|0
1617264630000|2021-04-01 08:10:30|3634.04|3634.04|3634.04|3634.04|3634.04|3634.04|3634.04|3634.04|0
1617264660000|2021-04-01 08:11:00|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|3633.89|0
1617264680000|2021-04-01 08:11:20|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|0
1617264690000|2021-04-01 08:11:30|3633.98|3633.98|3633.92|3633.92|3633.98|3633.98|3633.92|3633.92|0
1617264710000|2021-04-01 08:11:50|3634.08|3634.08|3634.42|3634.42|3634.42|3634.42|3634.08|3634.08|0
1617264720000|2021-04-01 08:12:00|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|0
1617264730000|2021-04-01 08:12:10|3633.46|3633.46|3632.59|3632.59|3633.46|3633.46|3632.59|3632.59|0
1617264760000|2021-04-01 08:12:40|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|0
1617264780000|2021-04-01 08:13:00|3632.96|3632.96|3632.96|3632.96|3632.96|3632.96|3632.96|3632.96|0
1617264790000|2021-04-01 08:13:10|3633.44|3633.44|3634.03|3634.03|3634.03|3634.03|3633.44|3633.44|0
1617264800000|2021-04-01 08:13:20|3634.67|3634.67|3637.11|3637.11|3637.11|3637.11|3634.67|3634.67|0
1617264810000|2021-04-01 08:13:30|3636.79|3636.79|3636.47|3636.47|3636.79|3636.79|3636.47|3636.47|0
1617264820000|2021-04-01 08:13:40|3635.84|3635.84|3636.25|3636.25|3636.25|3636.25|3635.84|3635.84|0
1617264830000|2021-04-01 08:13:50|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|0
1617264850000|2021-04-01 08:14:10|3637.47|3637.47|3637.82|3637.82|3637.82|3637.82|3637.14|3637.14|0
1617264860000|2021-04-01 08:14:20|3638.24|3638.24|3638.76|3638.76|3638.76|3638.76|3638.24|3638.24|0
1617264890000|2021-04-01 08:14:50|3638.52|3638.52|3638.36|3638.36|3638.52|3638.52|3638.36|3638.36|0
1617264900000|2021-04-01 08:15:00|3638.2|3638.2|3638.08|3638.08|3638.2|3638.2|3638.08|3638.08|0
1617264910000|2021-04-01 08:15:10|3637.29|3637.29|3636.29|3636.29|3637.45|3637.45|3636.29|3636.29|0
1617264930000|2021-04-01 08:15:30|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|0
1617264940000|2021-04-01 08:15:40|3636.08|3636.08|3635.13|3635.13|3636.08|3636.08|3635.13|3635.13|0
1617264950000|2021-04-01 08:15:50|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|0
1617264960000|2021-04-01 08:16:00|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|0
1617264980000|2021-04-01 08:16:20|3634.97|3634.97|3637.7|3637.7|3637.7|3637.7|3634.97|3634.97|0
1617264990000|2021-04-01 08:16:30|3638.02|3638.02|3638.17|3638.17|3638.17|3638.17|3638.02|3638.02|0
1617265010000|2021-04-01 08:16:50|3638.49|3638.49|3638.81|3638.81|3638.81|3638.81|3638.49|3638.49|0
1617265030000|2021-04-01 08:17:10|3638.96|3638.96|3638.96|3638.96|3638.96|3638.96|3638.96|3638.96|0
1617265070000|2021-04-01 08:17:50|3638.33|3638.33|3638.33|3638.33|3638.33|3638.33|3638.33|3638.33|0
1617265080000|2021-04-01 08:18:00|3637.92|3637.92|3637.92|3637.92|3637.92|3637.92|3637.92|3637.92|0
1617265090000|2021-04-01 08:18:10|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|0
1617265130000|2021-04-01 08:18:50|3638.23|3638.23|3638.23|3638.23|3638.23|3638.23|3638.23|3638.23|0
1617265160000|2021-04-01 08:19:20|3637.92|3637.92|3637.92|3637.92|3637.92|3637.92|3637.92|3637.92|0
1617265180000|2021-04-01 08:19:40|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|0
1617265190000|2021-04-01 08:19:50|3638.99|3638.99|3639.99|3639.99|3639.99|3639.99|3638.99|3638.99|0
1617265200000|2021-04-01 08:20:00|3641.36|3641.36|3641.52|3641.52|3641.52|3641.52|3641.36|3641.36|0
1617265220000|2021-04-01 08:20:20|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|0
1617265240000|2021-04-01 08:20:40|3642.31|3642.31|3642.31|3642.31|3642.31|3642.31|3642.31|3642.31|0
1617265270000|2021-04-01 08:21:10|3642.64|3642.64|3641.28|3641.28|3642.64|3642.64|3641.28|3641.28|0
1617265280000|2021-04-01 08:21:20|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1617265290000|2021-04-01 08:21:30|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|0
1617265310000|2021-04-01 08:21:50|3644.59|3644.59|3645.07|3645.07|3645.07|3645.07|3644.59|3644.59|0
1617265340000|2021-04-01 08:22:20|3644.91|3644.91|3644.91|3644.91|3644.91|3644.91|3644.91|3644.91|0
1617265350000|2021-04-01 08:22:30|3644.75|3644.75|3644.75|3644.75|3644.75|3644.75|3644.59|3644.59|0
1617265360000|2021-04-01 08:22:40|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|0
1617265370000|2021-04-01 08:22:50|3645.71|3645.71|3645.71|3645.71|3645.71|3645.71|3645.71|3645.71|0
1617265380000|2021-04-01 08:23:00|3646.01|3646.01|3646.07|3646.07|3646.07|3646.07|3646.01|3646.01|0
1617265390000|2021-04-01 08:23:10|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|0
1617265430000|2021-04-01 08:23:50|3645.49|3645.49|3645.54|3645.54|3645.86|3645.86|3645.49|3645.49|0
1617265440000|2021-04-01 08:24:00|3645.7|3645.7|3645.23|3645.23|3645.86|3645.86|3645.23|3645.23|0
1617265460000|2021-04-01 08:24:20|3644.54|3644.54|3645.39|3645.39|3645.39|3645.39|3644.54|3644.54|0
1617265470000|2021-04-01 08:24:30|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|0
1617265480000|2021-04-01 08:24:40|3645.01|3645.01|3645.33|3645.33|3645.33|3645.33|3645.01|3645.01|0
1617265490000|2021-04-01 08:24:50|3645.17|3645.17|3645.49|3645.49|3645.49|3645.49|3645.17|3645.17|0
1617265510000|2021-04-01 08:25:10|3646.17|3646.17|3646.75|3646.75|3646.75|3646.75|3646.17|3646.17|0
1617265530000|2021-04-01 08:25:30|3647.23|3647.23|3647.07|3647.07|3647.86|3647.86|3647.07|3647.07|0
1617265550000|2021-04-01 08:25:50|3647.22|3647.22|3647.06|3647.06|3647.22|3647.22|3647.06|3647.06|0
1617265610000|2021-04-01 08:26:50|3647.24|3647.24|3647.24|3647.24|3647.24|3647.24|3647.24|3647.24|0
1617265620000|2021-04-01 08:27:00|3647.34|3647.34|3648.97|3648.97|3649.29|3649.29|3647.29|3647.29|0
1617265630000|2021-04-01 08:27:10|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|0
1617265660000|2021-04-01 08:27:40|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|0
1617265670000|2021-04-01 08:27:50|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|0
1617265680000|2021-04-01 08:28:00|3648.51|3648.51|3648.67|3648.67|3648.67|3648.67|3648.51|3648.51|0
1617265700000|2021-04-01 08:28:20|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|0
1617265770000|2021-04-01 08:29:30|3648.67|3648.67|3648.5|3648.5|3648.82|3648.82|3648.5|3648.5|0
1617265780000|2021-04-01 08:29:40|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|0
1617265800000|2021-04-01 08:30:00|3647.71|3647.71|3646.65|3646.65|3647.71|3647.71|3646.6|3646.6|0
1617265820000|2021-04-01 08:30:20|3646.97|3646.97|3646.97|3646.97|3646.97|3646.97|3646.97|3646.97|0
1617265830000|2021-04-01 08:30:30|3647.13|3647.13|3647.18|3647.18|3647.18|3647.18|3647.13|3647.13|0
1617265840000|2021-04-01 08:30:40|3647.34|3647.34|3647.5|3647.5|3647.5|3647.5|3647.34|3647.34|0
1617265890000|2021-04-01 08:31:30|3647.61|3647.61|3647.61|3647.61|3647.61|3647.61|3647.61|3647.61|0
1617265910000|2021-04-01 08:31:50|3647.29|3647.29|3647.13|3647.13|3647.29|3647.29|3646.81|3646.81|0
1617265920000|2021-04-01 08:32:00|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|0
1617265930000|2021-04-01 08:32:10|3647|3647|3647|3647|3647|3647|3647|3647|0
1617265940000|2021-04-01 08:32:20|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|0
1617265960000|2021-04-01 08:32:40|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|0
1617265980000|2021-04-01 08:33:00|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|3647.74|0
1617266000000|2021-04-01 08:33:20|3648.42|3648.42|3647.95|3647.95|3648.42|3648.42|3647.95|3647.95|0
1617266010000|2021-04-01 08:33:30|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|0
1617266020000|2021-04-01 08:33:40|3646.95|3646.95|3646.95|3646.95|3646.95|3646.95|3646.95|3646.95|0
1617266070000|2021-04-01 08:34:30|3646.79|3646.79|3646.31|3646.31|3646.79|3646.79|3646.31|3646.31|0
1617266090000|2021-04-01 08:34:50|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|3646.47|0
1617266100000|2021-04-01 08:35:00|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|0
1617266110000|2021-04-01 08:35:10|3645.11|3645.11|3646.85|3646.85|3646.85|3646.85|3645.11|3645.11|0
1617266120000|2021-04-01 08:35:20|3647.33|3647.33|3647.33|3647.33|3647.33|3647.33|3647.33|3647.33|0
1617266130000|2021-04-01 08:35:30|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|0
1617266170000|2021-04-01 08:36:10|3646.64|3646.64|3646.32|3646.32|3646.64|3646.64|3646.32|3646.32|0
1617266180000|2021-04-01 08:36:20|3646.3|3646.3|3646.4|3646.4|3646.4|3646.4|3646.18|3646.18|0
1617266190000|2021-04-01 08:36:30|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1617266210000|2021-04-01 08:36:50|3646.97|3646.97|3647.65|3647.65|3647.65|3647.65|3646.97|3646.97|0
1617266220000|2021-04-01 08:37:00|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1617266230000|2021-04-01 08:37:10|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|0
1617266270000|2021-04-01 08:37:50|3648.75|3648.75|3648.75|3648.75|3648.75|3648.75|3648.75|3648.75|0
1617266280000|2021-04-01 08:38:00|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|0
1617266310000|2021-04-01 08:38:30|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|3648.59|0
1617266320000|2021-04-01 08:38:40|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|0
1617266340000|2021-04-01 08:39:00|3648.91|3648.91|3647.81|3647.81|3648.91|3648.91|3647.81|3647.81|0
1617266360000|2021-04-01 08:39:20|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1617266390000|2021-04-01 08:39:50|3648.01|3648.01|3648.12|3648.12|3648.12|3648.12|3647.95|3647.95|0
1617266440000|2021-04-01 08:40:40|3648.43|3648.43|3648.27|3648.27|3648.43|3648.43|3648.27|3648.27|0
1617266450000|2021-04-01 08:40:50|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|0
1617266470000|2021-04-01 08:41:10|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|0
1617266490000|2021-04-01 08:41:30|3647.95|3647.95|3647.9|3647.9|3647.95|3647.95|3647.9|3647.9|0
1617266510000|2021-04-01 08:41:50|3647.22|3647.22|3646.62|3646.62|3647.22|3647.22|3646.62|3646.62|0
1617266520000|2021-04-01 08:42:00|3646.3|3646.3|3646.78|3646.78|3646.78|3646.78|3646.3|3646.3|0
1617266540000|2021-04-01 08:42:20|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|0
1617266560000|2021-04-01 08:42:40|3647.25|3647.25|3647.14|3647.14|3647.35|3647.35|3647.14|3647.14|0
1617266580000|2021-04-01 08:43:00|3647.09|3647.09|3646.87|3646.87|3647.09|3647.09|3646.87|3646.87|0
1617266590000|2021-04-01 08:43:10|3646.77|3646.77|3646.77|3646.77|3647.56|3647.56|3646.77|3646.77|0
1617266600000|2021-04-01 08:43:20|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|0
1617266620000|2021-04-01 08:43:40|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|0
1617266630000|2021-04-01 08:43:50|3646.09|3646.09|3647.09|3647.09|3647.09|3647.09|3646.09|3646.09|0
1617266640000|2021-04-01 08:44:00|3647|3647|3647|3647|3647|3647|3647|3647|0
1617266650000|2021-04-01 08:44:10|3647.32|3647.32|3647|3647|3647.32|3647.32|3647|3647|0
1617266690000|2021-04-01 08:44:50|3647.11|3647.11|3647.79|3647.79|3647.79|3647.79|3647.11|3647.11|0
1617266700000|2021-04-01 08:45:00|3648.11|3648.11|3647.74|3647.74|3648.11|3648.11|3647.69|3647.69|0
1617266720000|2021-04-01 08:45:20|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1617266730000|2021-04-01 08:45:30|3647|3647|3647|3647|3647|3647|3647|3647|0
1617266780000|2021-04-01 08:46:20|3646.76|3646.76|3646.76|3646.76|3646.76|3646.76|3646.76|3646.76|0
1617266810000|2021-04-01 08:46:50|3646.08|3646.08|3645.45|3645.45|3646.08|3646.08|3645.4|3645.4|0
1617266830000|2021-04-01 08:47:10|3645.34|3645.34|3645.34|3645.34|3645.34|3645.34|3645.34|3645.34|0
1617266850000|2021-04-01 08:47:30|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|0
1617266860000|2021-04-01 08:47:40|3645.5|3645.5|3645.5|3645.5|3645.5|3645.5|3645.5|3645.5|0
1617266870000|2021-04-01 08:47:50|3645.39|3645.39|3645.08|3645.08|3645.87|3645.87|3645.08|3645.08|0
1617266880000|2021-04-01 08:48:00|3644.93|3644.93|3644.04|3644.04|3645.25|3645.25|3644.04|3644.04|0
1617266910000|2021-04-01 08:48:30|3644.15|3644.15|3643.41|3643.41|3644.15|3644.15|3643.41|3643.41|0
1617266920000|2021-04-01 08:48:40|3643.36|3643.36|3643.2|3643.2|3643.36|3643.36|3643.2|3643.2|0
1617266940000|2021-04-01 08:49:00|3643.15|3643.15|3643.09|3643.09|3643.15|3643.15|3643.09|3643.09|0
1617266950000|2021-04-01 08:49:10|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|0
1617266990000|2021-04-01 08:49:50|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|0
1617267000000|2021-04-01 08:50:00|3643.2|3643.2|3642.7|3642.7|3643.2|3643.2|3642.7|3642.7|0
1617267010000|2021-04-01 08:50:10|3642.64|3642.64|3642.64|3642.64|3642.64|3642.64|3642.64|3642.64|0
1617267020000|2021-04-01 08:50:20|3642.7|3642.7|3642.38|3642.38|3642.7|3642.7|3642.38|3642.38|0
1617267030000|2021-04-01 08:50:30|3642.02|3642.02|3641.86|3641.86|3642.02|3642.02|3641.86|3641.86|0
1617267060000|2021-04-01 08:51:00|3641.97|3641.97|3641.97|3641.97|3642.07|3642.07|3641.97|3641.97|0
1617267070000|2021-04-01 08:51:10|3641.28|3641.28|3641.28|3641.28|3641.28|3641.28|3641.28|3641.28|0
1617267080000|2021-04-01 08:51:20|3641.23|3641.23|3641.07|3641.07|3641.23|3641.23|3641.07|3641.07|0
1617267090000|2021-04-01 08:51:30|3640.76|3640.76|3640.28|3640.28|3640.76|3640.76|3640.28|3640.28|0
1617267100000|2021-04-01 08:51:40|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|0
1617267110000|2021-04-01 08:51:50|3640.23|3640.23|3640.39|3640.39|3640.39|3640.39|3640.23|3640.23|0
1617267130000|2021-04-01 08:52:10|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|0
1617267140000|2021-04-01 08:52:20|3640.13|3640.13|3641.27|3641.27|3641.27|3641.27|3640.13|3640.13|0
1617267150000|2021-04-01 08:52:30|3641.35|3641.35|3641.68|3641.68|3641.68|3641.68|3641.35|3641.35|0
1617267160000|2021-04-01 08:52:40|3641.79|3641.79|3641.95|3641.95|3641.95|3641.95|3641.79|3641.79|0
1617267170000|2021-04-01 08:52:50|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1617267180000|2021-04-01 08:53:00|3641.86|3641.86|3641.75|3641.75|3641.86|3641.86|3641.75|3641.75|0
1617267190000|2021-04-01 08:53:10|3641.87|3641.87|3642.28|3642.28|3642.28|3642.28|3641.87|3641.87|0
1617267220000|2021-04-01 08:53:40|3642.23|3642.23|3641.27|3641.27|3642.23|3642.23|3641.27|3641.27|0
1617267250000|2021-04-01 08:54:10|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1617267270000|2021-04-01 08:54:30|3641.9|3641.9|3642|3642|3642|3642|3641.9|3641.9|0
1617267340000|2021-04-01 08:55:40|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|0
1617267350000|2021-04-01 08:55:50|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|0
1617267370000|2021-04-01 08:56:10|3641.99|3641.99|3642.41|3642.41|3642.41|3642.41|3641.99|3641.99|0
1617267380000|2021-04-01 08:56:20|3641.72|3641.72|3641.88|3641.88|3641.88|3641.88|3641.72|3641.72|0
1617267390000|2021-04-01 08:56:30|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|0
1617267410000|2021-04-01 08:56:50|3641.79|3641.79|3641.96|3641.96|3641.96|3641.96|3641.79|3641.79|0
1617267420000|2021-04-01 08:57:00|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|0
1617267430000|2021-04-01 08:57:10|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|3642.81|0
1617267440000|2021-04-01 08:57:20|3642.64|3642.64|3642.81|3642.81|3642.81|3642.81|3642.64|3642.64|0
1617267450000|2021-04-01 08:57:30|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|0
1617267470000|2021-04-01 08:57:50|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1617267480000|2021-04-01 08:58:00|3641.6|3641.6|3642.23|3642.23|3642.23|3642.23|3641.6|3641.6|0
1617267500000|2021-04-01 08:58:20|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|0
1617267510000|2021-04-01 08:58:30|3642.46|3642.46|3642.14|3642.14|3642.46|3642.46|3642.14|3642.14|0
1617267520000|2021-04-01 08:58:40|3642.46|3642.46|3642.71|3642.71|3642.71|3642.71|3642.46|3642.46|0
1617267530000|2021-04-01 08:58:50|3642.85|3642.85|3644.22|3644.22|3644.9|3644.9|3642.85|3642.85|0
1617267550000|2021-04-01 08:59:10|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|0
1617267560000|2021-04-01 08:59:20|3644.27|3644.27|3644.95|3644.95|3644.95|3644.95|3644.27|3644.27|0
1617267580000|2021-04-01 08:59:40|3644.54|3644.54|3644.05|3644.05|3644.54|3644.54|3644.05|3644.05|0
1617267600000|2021-04-01 09:00:00|3644.37|3644.37|3643.69|3643.69|3644.37|3644.37|3643.01|3643.01|0
1617267620000|2021-04-01 09:00:20|3644.64|3644.64|3644.32|3644.32|3644.64|3644.64|3644.32|3644.32|0
1617267650000|2021-04-01 09:00:50|3644.57|3644.57|3644.57|3644.57|3644.57|3644.57|3644.57|3644.57|0
1617267660000|2021-04-01 09:01:00|3643.94|3643.94|3643.99|3643.99|3644.1|3644.1|3643.94|3643.94|0
1617267680000|2021-04-01 09:01:20|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|0
1617267700000|2021-04-01 09:01:40|3644.47|3644.47|3644.62|3644.62|3644.62|3644.62|3644.47|3644.47|0
1617267740000|2021-04-01 09:02:20|3645.26|3645.26|3645.89|3645.89|3645.89|3645.89|3645.26|3645.26|0
1617267760000|2021-04-01 09:02:40|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|0
1617267800000|2021-04-01 09:03:20|3645.42|3645.42|3645.25|3645.25|3645.42|3645.42|3645.25|3645.25|0
1617267820000|2021-04-01 09:03:40|3644.78|3644.78|3644.29|3644.29|3644.78|3644.78|3644.29|3644.29|0
1617267830000|2021-04-01 09:03:50|3644.21|3644.21|3644.37|3644.37|3644.37|3644.37|3644.05|3644.05|0
1617267840000|2021-04-01 09:04:00|3644.53|3644.53|3644.33|3644.33|3644.95|3644.95|3644.33|3644.33|0
1617267850000|2021-04-01 09:04:10|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|0
1617267860000|2021-04-01 09:04:20|3644.6|3644.6|3644.44|3644.44|3644.6|3644.6|3644.44|3644.44|0
1617267870000|2021-04-01 09:04:30|3645.12|3645.12|3644.8|3644.8|3645.12|3645.12|3644.8|3644.8|0
1617267880000|2021-04-01 09:04:40|3644.96|3644.96|3644.96|3644.96|3644.96|3644.96|3644.96|3644.96|0
1617267930000|2021-04-01 09:05:30|3644.49|3644.49|3644.33|3644.33|3644.49|3644.49|3644.33|3644.33|0
1617267940000|2021-04-01 09:05:40|3644.8|3644.8|3645.17|3645.17|3645.17|3645.17|3644.8|3644.8|0
1617267960000|2021-04-01 09:06:00|3645.33|3645.33|3645.38|3645.38|3645.49|3645.49|3645.33|3645.33|0
1617267970000|2021-04-01 09:06:10|3645.53|3645.53|3646.02|3646.02|3646.02|3646.02|3645.53|3645.53|0
1617267980000|2021-04-01 09:06:20|3645.97|3645.97|3646.97|3646.97|3646.97|3646.97|3645.97|3645.97|0
1617268000000|2021-04-01 09:06:40|3648.34|3648.34|3648.39|3648.39|3648.39|3648.39|3648.34|3648.34|0
1617268010000|2021-04-01 09:06:50|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|0
1617268020000|2021-04-01 09:07:00|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|0
1617268030000|2021-04-01 09:07:10|3648.91|3648.91|3648.97|3648.97|3648.97|3648.97|3648.91|3648.91|0
1617268040000|2021-04-01 09:07:20|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|0
1617268060000|2021-04-01 09:07:40|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1617268070000|2021-04-01 09:07:50|3648.36|3648.36|3648.2|3648.2|3648.36|3648.36|3648.2|3648.2|0
1617268080000|2021-04-01 09:08:00|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|0
1617268090000|2021-04-01 09:08:10|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|0
1617268150000|2021-04-01 09:09:10|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|0
1617268160000|2021-04-01 09:09:20|3648.01|3648.01|3648.12|3648.12|3648.12|3648.12|3648.01|3648.01|0
1617268230000|2021-04-01 09:10:30|3647.43|3647.43|3646.75|3646.75|3647.43|3647.43|3646.75|3646.75|0
1617268250000|2021-04-01 09:10:50|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|0
1617268260000|2021-04-01 09:11:00|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|0
1617268270000|2021-04-01 09:11:10|3646.43|3646.43|3646.74|3646.74|3646.74|3646.74|3646.43|3646.43|0
1617268310000|2021-04-01 09:11:50|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|0
1617268330000|2021-04-01 09:12:10|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|0
1617268340000|2021-04-01 09:12:20|3647.9|3647.9|3648.22|3648.22|3648.22|3648.22|3647.9|3647.9|0
1617268380000|2021-04-01 09:13:00|3647.53|3647.53|3647.18|3647.18|3647.85|3647.85|3647|3647|0
1617268390000|2021-04-01 09:13:10|3646.5|3646.5|3647.02|3647.02|3647.18|3647.18|3646.5|3646.5|0
1617268410000|2021-04-01 09:13:30|3646.94|3646.94|3646.86|3646.86|3646.94|3646.94|3646.86|3646.86|0
1617268440000|2021-04-01 09:14:00|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1617268450000|2021-04-01 09:14:10|3647.1|3647.1|3648.13|3648.13|3648.44|3648.44|3647.1|3647.1|0
1617268470000|2021-04-01 09:14:30|3647.81|3647.81|3647.17|3647.17|3647.81|3647.81|3647.17|3647.17|0
1617268480000|2021-04-01 09:14:40|3647.65|3647.65|3647.49|3647.49|3647.65|3647.65|3647.49|3647.49|0
1617268500000|2021-04-01 09:15:00|3647.81|3647.81|3648.13|3648.13|3648.13|3648.13|3647.81|3647.81|0
1617268510000|2021-04-01 09:15:10|3648.21|3648.21|3648.29|3648.29|3648.29|3648.29|3648.21|3648.21|0
1617268540000|2021-04-01 09:15:40|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|0
1617268550000|2021-04-01 09:15:50|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|0
1617268560000|2021-04-01 09:16:00|3648.85|3648.85|3648.69|3648.69|3648.85|3648.85|3648.69|3648.69|0
1617268570000|2021-04-01 09:16:10|3648.38|3648.38|3648.22|3648.22|3648.38|3648.38|3648.22|3648.22|0
1617268580000|2021-04-01 09:16:20|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|0
1617268590000|2021-04-01 09:16:30|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|0
1617268610000|2021-04-01 09:16:50|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1617268630000|2021-04-01 09:17:10|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|0
1617268640000|2021-04-01 09:17:20|3647.53|3647.53|3648.17|3648.17|3648.17|3648.17|3647.53|3647.53|0
1617268690000|2021-04-01 09:18:10|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|0
1617268700000|2021-04-01 09:18:20|3648.09|3648.09|3647.77|3647.77|3648.09|3648.09|3647.77|3647.77|0
1617268740000|2021-04-01 09:19:00|3648.45|3648.45|3648.45|3648.45|3648.45|3648.45|3648.45|3648.45|0
1617268750000|2021-04-01 09:19:10|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|0
1617268760000|2021-04-01 09:19:20|3648.77|3648.77|3648.69|3648.69|3648.77|3648.77|3648.69|3648.69|0
1617268770000|2021-04-01 09:19:30|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|0
1617268780000|2021-04-01 09:19:40|3649.21|3649.21|3649.05|3649.05|3649.21|3649.21|3649.05|3649.05|0
1617268790000|2021-04-01 09:19:50|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|0
1617268850000|2021-04-01 09:20:50|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|3649.1|0
1617268860000|2021-04-01 09:21:00|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|0
1617268870000|2021-04-01 09:21:10|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|0
1617268880000|2021-04-01 09:21:20|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|0
1617268950000|2021-04-01 09:22:30|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|0
1617268960000|2021-04-01 09:22:40|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1617268980000|2021-04-01 09:23:00|3649.62|3649.62|3649.62|3649.62|3649.62|3649.62|3649.62|3649.62|0
1617268990000|2021-04-01 09:23:10|3649.78|3649.78|3649.94|3649.94|3649.94|3649.94|3649.78|3649.78|0
1617269010000|2021-04-01 09:23:30|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|0
1617269020000|2021-04-01 09:23:40|3650.84|3650.84|3652.2|3652.2|3652.2|3652.2|3650.84|3650.84|0
1617269040000|2021-04-01 09:24:00|3651.73|3651.73|3651.73|3651.73|3651.73|3651.73|3651.73|3651.73|0
1617269050000|2021-04-01 09:24:10|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1617269070000|2021-04-01 09:24:30|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1617269080000|2021-04-01 09:24:40|3651.78|3651.78|3651.78|3651.78|3651.94|3651.94|3651.46|3651.46|0
1617269090000|2021-04-01 09:24:50|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1617269110000|2021-04-01 09:25:10|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.15|3651.15|0
1617269180000|2021-04-01 09:26:20|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1617269210000|2021-04-01 09:26:50|3651.95|3651.95|3651.95|3651.95|3651.95|3651.95|3651.95|3651.95|0
1617269220000|2021-04-01 09:27:00|3652.07|3652.07|3652.23|3652.23|3652.23|3652.23|3652.07|3652.07|0
1617269230000|2021-04-01 09:27:10|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|0
1617269240000|2021-04-01 09:27:20|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|0
1617269250000|2021-04-01 09:27:30|3653.17|3653.17|3654.8|3654.8|3654.8|3654.8|3653.17|3653.17|0
1617269260000|2021-04-01 09:27:40|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|0
1617269270000|2021-04-01 09:27:50|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|0
1617269280000|2021-04-01 09:28:00|3654.24|3654.24|3654.04|3654.04|3654.24|3654.24|3653.48|3653.48|0
1617269360000|2021-04-01 09:29:20|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|0
1617269380000|2021-04-01 09:29:40|3654.2|3654.2|3653.16|3653.16|3654.36|3654.36|3653.16|3653.16|0
1617269390000|2021-04-01 09:29:50|3653.01|3653.01|3653.33|3653.33|3653.33|3653.33|3653.01|3653.01|0
1617269400000|2021-04-01 09:30:00|3653.22|3653.22|3654.21|3654.21|3654.21|3654.21|3653.17|3653.17|0
1617269420000|2021-04-01 09:30:20|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|0
1617269440000|2021-04-01 09:30:40|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|0
1617269450000|2021-04-01 09:30:50|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1617269460000|2021-04-01 09:31:00|3654.59|3654.59|3654.9|3654.9|3654.9|3654.9|3654.59|3654.59|0
1617269480000|2021-04-01 09:31:20|3655.06|3655.06|3655.22|3655.22|3655.22|3655.22|3655.06|3655.06|0
1617269550000|2021-04-01 09:32:30|3655.54|3655.54|3655.22|3655.22|3655.54|3655.54|3655.22|3655.22|0
1617269600000|2021-04-01 09:33:20|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1617269620000|2021-04-01 09:33:40|3654.43|3654.43|3654.11|3654.11|3654.43|3654.43|3654.11|3654.11|0
1617269630000|2021-04-01 09:33:50|3654.03|3654.03|3653.78|3653.78|3654.03|3654.03|3653.78|3653.78|0
1617269650000|2021-04-01 09:34:10|3653.3|3653.3|3653.46|3653.46|3653.46|3653.46|3653.3|3653.3|0
1617269660000|2021-04-01 09:34:20|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1617269680000|2021-04-01 09:34:40|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|0
1617269700000|2021-04-01 09:35:00|3651.94|3651.94|3651.78|3651.78|3651.94|3651.94|3651.78|3651.78|0
1617269770000|2021-04-01 09:36:10|3651.94|3651.94|3652.41|3652.41|3652.41|3652.41|3651.94|3651.94|0
1617269800000|2021-04-01 09:36:40|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|0
1617269810000|2021-04-01 09:36:50|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1617269830000|2021-04-01 09:37:10|3652.94|3652.94|3653.42|3653.42|3653.42|3653.42|3652.94|3652.94|0
1617269840000|2021-04-01 09:37:20|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|3654.1|0
1617269850000|2021-04-01 09:37:30|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|0
1617269860000|2021-04-01 09:37:40|3654.1|3654.1|3654.58|3654.58|3654.74|3654.74|3654.1|3654.1|0
1617269870000|2021-04-01 09:37:50|3654.73|3654.73|3654.97|3654.97|3654.97|3654.97|3654.73|3654.73|0
1617269900000|2021-04-01 09:38:20|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|0
1617269910000|2021-04-01 09:38:30|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|0
1617269940000|2021-04-01 09:39:00|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|0
1617269970000|2021-04-01 09:39:30|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1617269980000|2021-04-01 09:39:40|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|0
1617270000000|2021-04-01 09:40:00|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|0
1617270010000|2021-04-01 09:40:10|3654.89|3654.89|3655.05|3655.05|3655.05|3655.05|3654.89|3654.89|0
1617270020000|2021-04-01 09:40:20|3655.73|3655.73|3655.81|3655.81|3655.89|3655.89|3655.73|3655.73|0
1617270030000|2021-04-01 09:40:30|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|0
1617270100000|2021-04-01 09:41:40|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|0
1617270120000|2021-04-01 09:42:00|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|0
1617270140000|2021-04-01 09:42:20|3656.37|3656.37|3656.69|3656.69|3656.69|3656.69|3656.37|3656.37|0
1617270160000|2021-04-01 09:42:40|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|0
1617270180000|2021-04-01 09:43:00|3656.69|3656.69|3657.08|3657.08|3657.08|3657.08|3656.69|3656.69|0
1617270190000|2021-04-01 09:43:10|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1617270230000|2021-04-01 09:43:50|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|0
1617270240000|2021-04-01 09:44:00|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|0
1617270290000|2021-04-01 09:44:50|3658.25|3658.25|3659.01|3659.01|3659.01|3659.01|3658.25|3658.25|0
1617270300000|2021-04-01 09:45:00|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|0
1617270310000|2021-04-01 09:45:10|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|0
1617270330000|2021-04-01 09:45:30|3660.17|3660.17|3660.02|3660.02|3660.17|3660.17|3659.7|3659.7|0
1617270340000|2021-04-01 09:45:40|3659.86|3659.86|3660.27|3660.27|3660.27|3660.27|3659.86|3659.86|0
1617270350000|2021-04-01 09:45:50|3660.59|3660.59|3657.75|3657.75|3660.59|3660.59|3657.75|3657.75|0
1617270370000|2021-04-01 09:46:10|3658.06|3658.06|3658.9|3658.9|3658.9|3658.9|3658.06|3658.06|0
1617270380000|2021-04-01 09:46:20|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|0
1617270410000|2021-04-01 09:46:50|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|0
1617270430000|2021-04-01 09:47:10|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.43|3659.43|0
1617270440000|2021-04-01 09:47:20|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|0
1617270480000|2021-04-01 09:48:00|3659.22|3659.22|3659.3|3659.3|3659.3|3659.3|3659.15|3659.15|0
1617270490000|2021-04-01 09:48:10|3659.78|3659.78|3662.05|3662.05|3662.05|3662.05|3659.78|3659.78|0
1617270500000|2021-04-01 09:48:20|3662.53|3662.53|3660.62|3660.62|3662.53|3662.53|3660.62|3660.62|0
1617270510000|2021-04-01 09:48:30|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|0
1617270520000|2021-04-01 09:48:40|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|0
1617270530000|2021-04-01 09:48:50|3661.4|3661.4|3660.76|3660.76|3661.4|3661.4|3660.45|3660.45|0
1617270540000|2021-04-01 09:49:00|3661.4|3661.4|3660.61|3660.61|3661.4|3661.4|3660.45|3660.45|0
1617270550000|2021-04-01 09:49:10|3660.45|3660.45|3660.61|3660.61|3660.61|3660.61|3660.45|3660.45|0
1617270560000|2021-04-01 09:49:20|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1617270570000|2021-04-01 09:49:30|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|0
1617270610000|2021-04-01 09:50:10|3659.92|3659.92|3659.76|3659.76|3659.92|3659.92|3659.61|3659.61|0
1617270620000|2021-04-01 09:50:20|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1617270630000|2021-04-01 09:50:30|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|0
1617270640000|2021-04-01 09:50:40|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1617270650000|2021-04-01 09:50:50|3659.77|3659.77|3660.25|3660.25|3660.25|3660.25|3659.77|3659.77|0
1617270660000|2021-04-01 09:51:00|3660.41|3660.41|3660.46|3660.46|3660.46|3660.46|3660.41|3660.41|0
1617270690000|2021-04-01 09:51:30|3660.62|3660.62|3661.35|3661.35|3661.35|3661.35|3660.62|3660.62|0
1617270710000|2021-04-01 09:51:50|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|0
1617270720000|2021-04-01 09:52:00|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|0
1617270730000|2021-04-01 09:52:10|3661.51|3661.51|3661.19|3661.19|3661.51|3661.51|3661.19|3661.19|0
1617270740000|2021-04-01 09:52:20|3660.87|3660.87|3660.93|3660.93|3660.93|3660.93|3660.87|3660.87|0
1617270760000|2021-04-01 09:52:40|3661.01|3661.01|3661.7|3661.7|3662.38|3662.38|3661.01|3661.01|0
1617270780000|2021-04-01 09:53:00|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|0
1617270790000|2021-04-01 09:53:10|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|0
1617270800000|2021-04-01 09:53:20|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1617270860000|2021-04-01 09:54:20|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|0
1617270880000|2021-04-01 09:54:40|3662.7|3662.7|3662.71|3662.71|3662.71|3662.71|3662.54|3662.54|0
1617270890000|2021-04-01 09:54:50|3663.11|3663.11|3663.05|3663.05|3663.35|3663.35|3663.05|3663.05|0
1617270920000|2021-04-01 09:55:20|3662.93|3662.93|3662.78|3662.78|3662.93|3662.93|3662.78|3662.78|0
1617270930000|2021-04-01 09:55:30|3662.63|3662.63|3662.74|3662.74|3662.74|3662.74|3662.63|3662.63|0
1617270990000|2021-04-01 09:56:30|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|0
1617271010000|2021-04-01 09:56:50|3662.41|3662.41|3662.25|3662.25|3662.41|3662.41|3662.25|3662.25|0
1617271040000|2021-04-01 09:57:20|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|0
1617271050000|2021-04-01 09:57:30|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|0
1617271060000|2021-04-01 09:57:40|3662.25|3662.25|3662.14|3662.14|3662.25|3662.25|3662.14|3662.14|0
1617271080000|2021-04-01 09:58:00|3662.19|3662.19|3661.98|3661.98|3662.19|3662.19|3661.98|3661.98|0
1617271090000|2021-04-01 09:58:10|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|0
1617271100000|2021-04-01 09:58:20|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|0
1617271120000|2021-04-01 09:58:40|3661.99|3661.99|3661.52|3661.52|3661.99|3661.99|3661.52|3661.52|0
1617271140000|2021-04-01 09:59:00|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1617271180000|2021-04-01 09:59:40|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|0
1617271200000|2021-04-01 10:00:00|3662.45|3662.45|3661.97|3661.97|3662.45|3662.45|3661.97|3661.97|0
1617271260000|2021-04-01 10:01:00|3661.34|3661.34|3661.86|3661.86|3661.86|3661.86|3661.18|3661.18|0
1617271270000|2021-04-01 10:01:10|3662.02|3662.02|3662.18|3662.18|3662.18|3662.18|3662.02|3662.02|0
1617271300000|2021-04-01 10:01:40|3662.34|3662.34|3662.43|3662.43|3662.43|3662.43|3662.34|3662.34|0
1617271310000|2021-04-01 10:01:50|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|0
1617271320000|2021-04-01 10:02:00|3661.95|3661.95|3662.58|3662.58|3662.63|3662.63|3661.95|3661.95|0
1617271340000|2021-04-01 10:02:20|3662.9|3662.9|3663.06|3663.06|3663.06|3663.06|3662.9|3662.9|0
1617271350000|2021-04-01 10:02:30|3663.14|3663.14|3663.3|3663.3|3663.3|3663.3|3663.14|3663.14|0
1617271360000|2021-04-01 10:02:40|3663.15|3663.15|3661.78|3661.78|3663.15|3663.15|3661.78|3661.78|0
1617271370000|2021-04-01 10:02:50|3661.94|3661.94|3662.1|3662.1|3662.1|3662.1|3661.94|3661.94|0
1617271380000|2021-04-01 10:03:00|3662.39|3662.39|3662.55|3662.55|3662.55|3662.55|3662.39|3662.39|0
1617271410000|2021-04-01 10:03:30|3662.71|3662.71|3662.55|3662.55|3662.71|3662.71|3662.55|3662.55|0
1617271420000|2021-04-01 10:03:40|3662.71|3662.71|3662.39|3662.39|3662.71|3662.71|3662.39|3662.39|0
1617271430000|2021-04-01 10:03:50|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|0
1617271450000|2021-04-01 10:04:10|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|0
1617271490000|2021-04-01 10:04:50|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|0
1617271500000|2021-04-01 10:05:00|3662.54|3662.54|3662.12|3662.12|3662.54|3662.54|3662.01|3662.01|0
1617271540000|2021-04-01 10:05:40|3661.8|3661.8|3661.31|3661.31|3661.8|3661.8|3661.31|3661.31|0
1617271570000|2021-04-01 10:06:10|3660.83|3660.83|3659.84|3659.84|3660.83|3660.83|3659.84|3659.84|0
1617271580000|2021-04-01 10:06:20|3660.01|3660.01|3660.01|3660.01|3660.64|3660.64|3660.01|3660.01|0
1617271600000|2021-04-01 10:06:40|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1617271610000|2021-04-01 10:06:50|3659.05|3659.05|3658.9|3658.9|3659.05|3659.05|3658.9|3658.9|0
1617271620000|2021-04-01 10:07:00|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|0
1617271630000|2021-04-01 10:07:10|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|0
1617271640000|2021-04-01 10:07:20|3659.35|3659.35|3659.5|3659.5|3659.5|3659.5|3659.35|3659.35|0
1617271650000|2021-04-01 10:07:30|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|0
1617271660000|2021-04-01 10:07:40|3658.93|3658.93|3657.48|3657.48|3658.93|3658.93|3657.48|3657.48|0
1617271670000|2021-04-01 10:07:50|3658.16|3658.16|3658|3658|3658.32|3658.32|3658|3658|0
1617271680000|2021-04-01 10:08:00|3658.69|3658.69|3659.16|3659.16|3659.16|3659.16|3658.69|3658.69|0
1617271710000|2021-04-01 10:08:30|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|0
1617271730000|2021-04-01 10:08:50|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|0
1617271760000|2021-04-01 10:09:20|3659.73|3659.73|3660.05|3660.05|3660.05|3660.05|3659.73|3659.73|0
1617271770000|2021-04-01 10:09:30|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|0
1617271800000|2021-04-01 10:10:00|3660.05|3660.05|3661|3661|3661|3661|3660.05|3660.05|0
1617271810000|2021-04-01 10:10:10|3661.16|3661.16|3660.37|3660.37|3661.16|3661.16|3660.37|3660.37|0
1617271820000|2021-04-01 10:10:20|3659.73|3659.73|3658.58|3658.58|3659.73|3659.73|3658.58|3658.58|0
1617271830000|2021-04-01 10:10:30|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|0
1617271840000|2021-04-01 10:10:40|3658.8|3658.8|3658.96|3658.96|3658.96|3658.96|3658.8|3658.8|0
1617271870000|2021-04-01 10:11:10|3658.49|3658.49|3659.12|3659.12|3659.12|3659.12|3658.49|3658.49|0
1617271880000|2021-04-01 10:11:20|3658.96|3658.96|3658.49|3658.49|3658.96|3658.96|3658.49|3658.49|0
1617271890000|2021-04-01 10:11:30|3658.24|3658.24|3657.87|3657.87|3658.24|3658.24|3657.76|3657.76|0
1617271930000|2021-04-01 10:12:10|3657.71|3657.71|3657.87|3657.87|3657.87|3657.87|3657.71|3657.71|0
1617271940000|2021-04-01 10:12:20|3658.19|3658.19|3658.5|3658.5|3658.5|3658.5|3658.19|3658.19|0
1617271970000|2021-04-01 10:12:50|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|0
1617271980000|2021-04-01 10:13:00|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|0
1617271990000|2021-04-01 10:13:10|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|0
1617272000000|2021-04-01 10:13:20|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|0
1617272060000|2021-04-01 10:14:20|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|0
1617272110000|2021-04-01 10:15:10|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1617272120000|2021-04-01 10:15:20|3658.54|3658.54|3658.12|3658.12|3658.54|3658.54|3658.12|3658.12|0
1617272140000|2021-04-01 10:15:40|3658.06|3658.06|3658.28|3658.28|3658.28|3658.28|3658.01|3658.01|0
1617272160000|2021-04-01 10:16:00|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|0
1617272170000|2021-04-01 10:16:10|3658.33|3658.33|3658.28|3658.28|3658.49|3658.49|3658.28|3658.28|0
1617272180000|2021-04-01 10:16:20|3658.01|3658.01|3658.33|3658.33|3658.33|3658.33|3658.01|3658.01|0
1617272220000|2021-04-01 10:17:00|3658.17|3658.17|3658.01|3658.01|3658.17|3658.17|3658.01|3658.01|0
1617272230000|2021-04-01 10:17:10|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|0
1617272240000|2021-04-01 10:17:20|3657.85|3657.85|3657.37|3657.37|3657.85|3657.85|3657.37|3657.37|0
1617272250000|2021-04-01 10:17:30|3657.69|3657.69|3657.85|3657.85|3657.85|3657.85|3657.69|3657.69|0
1617272270000|2021-04-01 10:17:50|3658.01|3658.01|3657.85|3657.85|3658.01|3658.01|3657.85|3657.85|0
1617272280000|2021-04-01 10:18:00|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|0
1617272290000|2021-04-01 10:18:10|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|0
1617272300000|2021-04-01 10:18:20|3657.74|3657.74|3657.58|3657.58|3657.74|3657.74|3657.58|3657.58|0
1617272320000|2021-04-01 10:18:40|3657.75|3657.75|3658.43|3658.43|3658.43|3658.43|3657.75|3657.75|0
1617272350000|2021-04-01 10:19:10|3658.75|3658.75|3658.75|3658.75|3658.91|3658.91|3658.75|3658.75|0
1617272370000|2021-04-01 10:19:30|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|0
1617272390000|2021-04-01 10:19:50|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|0
1617272430000|2021-04-01 10:20:30|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|3658.8|0
1617272460000|2021-04-01 10:21:00|3658.54|3658.54|3658.22|3658.22|3658.54|3658.54|3658.22|3658.22|0
1617272470000|2021-04-01 10:21:10|3658.38|3658.38|3658.22|3658.22|3658.38|3658.38|3658.22|3658.22|0
1617272480000|2021-04-01 10:21:20|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|0
1617272510000|2021-04-01 10:21:50|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|0
1617272530000|2021-04-01 10:22:10|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1617272540000|2021-04-01 10:22:20|3658.43|3658.43|3658.63|3658.63|3658.63|3658.63|3658.31|3658.31|0
1617272550000|2021-04-01 10:22:30|3658.79|3658.79|3659.54|3659.54|3660.61|3660.61|3658.79|3658.79|0
1617272560000|2021-04-01 10:22:40|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1617272600000|2021-04-01 10:23:20|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|0
1617272610000|2021-04-01 10:23:30|3658.58|3658.58|3658.42|3658.42|3658.58|3658.58|3658.42|3658.42|0
1617272620000|2021-04-01 10:23:40|3658.74|3658.74|3659.06|3659.06|3659.06|3659.06|3658.74|3658.74|0
1617272630000|2021-04-01 10:23:50|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|0
1617272680000|2021-04-01 10:24:40|3658.66|3658.66|3658.42|3658.42|3658.66|3658.66|3658.42|3658.42|0
1617272690000|2021-04-01 10:24:50|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|0
1617272700000|2021-04-01 10:25:00|3658.39|3658.39|3658.08|3658.08|3658.39|3658.39|3658.07|3658.07|0
1617272710000|2021-04-01 10:25:10|3657.97|3657.97|3657.97|3657.97|3658.05|3658.05|3657.97|3657.97|0
1617272730000|2021-04-01 10:25:30|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|0
1617272740000|2021-04-01 10:25:40|3657.72|3657.72|3656.85|3656.85|3657.72|3657.72|3656.45|3656.45|0
1617272750000|2021-04-01 10:25:50|3657.17|3657.17|3657.33|3657.33|3657.33|3657.33|3657.17|3657.17|0
1617272770000|2021-04-01 10:26:10|3656.64|3656.64|3655.96|3655.96|3656.64|3656.64|3655.96|3655.96|0
1617272780000|2021-04-01 10:26:20|3656.75|3656.75|3656.12|3656.12|3656.75|3656.75|3656.12|3656.12|0
1617272790000|2021-04-01 10:26:30|3655.33|3655.33|3655.01|3655.01|3655.33|3655.33|3655.01|3655.01|0
1617272800000|2021-04-01 10:26:40|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|0
1617272810000|2021-04-01 10:26:50|3655.33|3655.33|3655.43|3655.43|3656.01|3656.01|3655.33|3655.33|0
1617272820000|2021-04-01 10:27:00|3655.55|3655.55|3654.6|3654.6|3655.55|3655.55|3654.6|3654.6|0
1617272840000|2021-04-01 10:27:20|3654.44|3654.44|3654.36|3654.36|3654.44|3654.44|3654.36|3654.36|0
1617272850000|2021-04-01 10:27:30|3653.68|3653.68|3653.56|3653.56|3653.68|3653.68|3653.56|3653.56|0
1617272880000|2021-04-01 10:28:00|3653.72|3653.72|3652.87|3652.87|3653.72|3653.72|3652.87|3652.87|0
1617272890000|2021-04-01 10:28:10|3653.03|3653.03|3652.51|3652.51|3653.19|3653.19|3652.51|3652.51|0
1617272900000|2021-04-01 10:28:20|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|0
1617272910000|2021-04-01 10:28:30|3651.71|3651.71|3652.4|3652.4|3652.4|3652.4|3651.71|3651.71|0
1617272920000|2021-04-01 10:28:40|3652.56|3652.56|3652.82|3652.82|3652.87|3652.87|3652.56|3652.56|0
1617272930000|2021-04-01 10:28:50|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1617272940000|2021-04-01 10:29:00|3652.82|3652.82|3652.98|3652.98|3652.98|3652.98|3652.82|3652.82|0
1617272950000|2021-04-01 10:29:10|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|0
1617272960000|2021-04-01 10:29:20|3652.05|3652.05|3651.37|3651.37|3652.05|3652.05|3651.37|3651.37|0
1617272970000|2021-04-01 10:29:30|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1617272980000|2021-04-01 10:29:40|3650.37|3650.37|3649.73|3649.73|3650.37|3650.37|3649.73|3649.73|0
1617272990000|2021-04-01 10:29:50|3649.56|3649.56|3649.67|3649.67|3649.67|3649.67|3649.56|3649.56|0
1617273000000|2021-04-01 10:30:00|3649.56|3649.56|3650.25|3650.25|3650.25|3650.25|3649.56|3649.56|0
1617273010000|2021-04-01 10:30:10|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|0
1617273030000|2021-04-01 10:30:30|3650.63|3650.63|3650.48|3650.48|3650.63|3650.63|3650.48|3650.48|0
1617273050000|2021-04-01 10:30:50|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|0
1617273060000|2021-04-01 10:31:00|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|0
1617273070000|2021-04-01 10:31:10|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1617273090000|2021-04-01 10:31:30|3649.18|3649.18|3649.66|3649.66|3649.66|3649.66|3649.18|3649.18|0
1617273110000|2021-04-01 10:31:50|3649.34|3649.34|3649.08|3649.08|3649.34|3649.34|3649.08|3649.08|0
1617273120000|2021-04-01 10:32:00|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|0
1617273130000|2021-04-01 10:32:10|3648.72|3648.72|3647.56|3647.56|3648.72|3648.72|3647.56|3647.56|0
1617273140000|2021-04-01 10:32:20|3647.4|3647.4|3647.05|3647.05|3647.4|3647.4|3647.05|3647.05|0
1617273160000|2021-04-01 10:32:40|3646.57|3646.57|3646.41|3646.41|3646.57|3646.57|3646.41|3646.41|0
1617273190000|2021-04-01 10:33:10|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|3646.46|0
1617273210000|2021-04-01 10:33:30|3646.78|3646.78|3646.46|3646.46|3646.78|3646.78|3646.46|3646.46|0
1617273250000|2021-04-01 10:34:10|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|0
1617273300000|2021-04-01 10:35:00|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|0
1617273310000|2021-04-01 10:35:10|3645.62|3645.62|3644.62|3644.62|3645.62|3645.62|3644.62|3644.62|0
1617273320000|2021-04-01 10:35:20|3644.15|3644.15|3642.46|3642.46|3644.15|3644.15|3641.93|3641.93|0
1617273330000|2021-04-01 10:35:30|3641.82|3641.82|3642.46|3642.46|3642.46|3642.46|3641.82|3641.82|0
1617273340000|2021-04-01 10:35:40|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|0
1617273360000|2021-04-01 10:36:00|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|0
1617273390000|2021-04-01 10:36:30|3642.75|3642.75|3642.59|3642.59|3642.91|3642.91|3642.59|3642.59|0
1617273400000|2021-04-01 10:36:40|3642.75|3642.75|3642.75|3642.75|3642.75|3642.75|3642.75|3642.75|0
1617273410000|2021-04-01 10:36:50|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|0
1617273420000|2021-04-01 10:37:00|3642.75|3642.75|3642.75|3642.75|3642.75|3642.75|3642.75|3642.75|0
1617273430000|2021-04-01 10:37:10|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|0
1617273440000|2021-04-01 10:37:20|3642.61|3642.61|3643.31|3643.31|3643.31|3643.31|3642.49|3642.49|0
1617273450000|2021-04-01 10:37:30|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|0
1617273460000|2021-04-01 10:37:40|3644.15|3644.15|3644.31|3644.31|3644.31|3644.31|3644.15|3644.15|0
1617273480000|2021-04-01 10:38:00|3644.43|3644.43|3643.79|3643.79|3644.43|3644.43|3643.79|3643.79|0
1617273490000|2021-04-01 10:38:10|3643.63|3643.63|3643.32|3643.32|3643.63|3643.63|3643.32|3643.32|0
1617273500000|2021-04-01 10:38:20|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1617273520000|2021-04-01 10:38:40|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|0
1617273560000|2021-04-01 10:39:20|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|0
1617273580000|2021-04-01 10:39:40|3644.58|3644.58|3645.06|3645.06|3645.06|3645.06|3644.58|3644.58|0
1617273620000|2021-04-01 10:40:20|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|0
1617273630000|2021-04-01 10:40:30|3644.14|3644.14|3644.14|3644.14|3644.14|3644.14|3644.14|3644.14|0
1617273650000|2021-04-01 10:40:50|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|0
1617273660000|2021-04-01 10:41:00|3642.98|3642.98|3642.98|3642.98|3642.98|3642.98|3642.98|3642.98|0
1617273690000|2021-04-01 10:41:30|3642.86|3642.86|3643.75|3643.75|3643.75|3643.75|3642.38|3642.38|0
1617273710000|2021-04-01 10:41:50|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|0
1617273730000|2021-04-01 10:42:10|3644.91|3644.91|3644.91|3644.91|3644.91|3644.91|3644.91|3644.91|0
1617273740000|2021-04-01 10:42:20|3645.7|3645.7|3645.7|3645.7|3645.7|3645.7|3645.7|3645.7|0
1617273750000|2021-04-01 10:42:30|3645.02|3645.02|3645.66|3645.66|3645.66|3645.66|3645.02|3645.02|0
1617273760000|2021-04-01 10:42:40|3645.82|3645.82|3646.3|3646.3|3646.3|3646.3|3645.82|3645.82|0
1617273770000|2021-04-01 10:42:50|3646.61|3646.61|3648.35|3648.35|3648.35|3648.35|3646.61|3646.61|0
1617273780000|2021-04-01 10:43:00|3649.04|3649.04|3650.72|3650.72|3650.72|3650.72|3649.04|3649.04|0
1617273800000|2021-04-01 10:43:20|3650.04|3650.04|3649.35|3649.35|3650.04|3650.04|3649.35|3649.35|0
1617273810000|2021-04-01 10:43:30|3649.04|3649.04|3648.92|3648.92|3649.04|3649.04|3648.92|3648.92|0
1617273820000|2021-04-01 10:43:40|3649.39|3649.39|3648.6|3648.6|3649.39|3649.39|3648.6|3648.6|0
1617273850000|2021-04-01 10:44:10|3648.75|3648.75|3648.75|3648.75|3648.87|3648.87|3648.75|3648.75|0
1617273860000|2021-04-01 10:44:20|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|0
1617273880000|2021-04-01 10:44:40|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|0
1617273890000|2021-04-01 10:44:50|3648.49|3648.49|3648.49|3648.49|3648.49|3648.49|3648.49|3648.49|0
1617273910000|2021-04-01 10:45:10|3648.81|3648.81|3650.68|3650.68|3650.68|3650.68|3648.81|3648.81|0
1617273930000|2021-04-01 10:45:30|3650.84|3650.84|3649.89|3649.89|3650.84|3650.84|3649.89|3649.89|0
1617273940000|2021-04-01 10:45:40|3649.97|3649.97|3650.06|3650.06|3650.06|3650.06|3649.97|3649.97|0
1617273950000|2021-04-01 10:45:50|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|0
1617273960000|2021-04-01 10:46:00|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|0
1617273970000|2021-04-01 10:46:10|3650.46|3650.46|3650.46|3650.46|3650.46|3650.46|3650.46|3650.46|0
1617273980000|2021-04-01 10:46:20|3650.29|3650.29|3650.29|3650.29|3650.29|3650.29|3650.29|3650.29|0
1617273990000|2021-04-01 10:46:30|3650.45|3650.45|3650.45|3650.45|3650.45|3650.45|3650.45|3650.45|0
1617274000000|2021-04-01 10:46:40|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1617274020000|2021-04-01 10:47:00|3650.45|3650.45|3650.29|3650.29|3650.77|3650.77|3650.29|3650.29|0
1617274030000|2021-04-01 10:47:10|3650.54|3650.54|3650.54|3650.54|3650.54|3650.54|3650.54|3650.54|0
1617274040000|2021-04-01 10:47:20|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|0
1617274060000|2021-04-01 10:47:40|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|0
1617274070000|2021-04-01 10:47:50|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|0
1617274090000|2021-04-01 10:48:10|3651.29|3651.29|3651.32|3651.32|3651.32|3651.32|3651.14|3651.14|0
1617274160000|2021-04-01 10:49:20|3652.12|3652.12|3651.43|3651.43|3652.59|3652.59|3651.43|3651.43|0
1617274170000|2021-04-01 10:49:30|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|0
1617274190000|2021-04-01 10:49:50|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|0
1617274200000|2021-04-01 10:50:00|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|0
1617274220000|2021-04-01 10:50:20|3651.18|3651.18|3651.5|3651.5|3651.5|3651.5|3651.18|3651.18|0
1617274230000|2021-04-01 10:50:30|3651.66|3651.66|3651.82|3651.82|3651.82|3651.82|3651.66|3651.66|0
1617274250000|2021-04-01 10:50:50|3651.6|3651.6|3651.5|3651.5|3651.6|3651.6|3651.5|3651.5|0
1617274260000|2021-04-01 10:51:00|3651.82|3651.82|3651.98|3651.98|3652.29|3652.29|3651.82|3651.82|0
1617274270000|2021-04-01 10:51:10|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1617274280000|2021-04-01 10:51:20|3652.05|3652.05|3651.94|3651.94|3652.05|3652.05|3651.89|3651.89|0
1617274290000|2021-04-01 10:51:30|3651.83|3651.83|3652.15|3652.15|3652.15|3652.15|3651.83|3651.83|0
1617274300000|2021-04-01 10:51:40|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1617274310000|2021-04-01 10:51:50|3652.2|3652.2|3652.1|3652.1|3652.2|3652.2|3652.1|3652.1|0
1617274320000|2021-04-01 10:52:00|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|0
1617274350000|2021-04-01 10:52:30|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|0
1617274380000|2021-04-01 10:53:00|3651.76|3651.76|3651.95|3651.95|3652|3652|3651.76|3651.76|0
1617274400000|2021-04-01 10:53:20|3651.9|3651.9|3651.68|3651.68|3651.9|3651.9|3651.68|3651.68|0
1617274410000|2021-04-01 10:53:30|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|0
1617274420000|2021-04-01 10:53:40|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1617274450000|2021-04-01 10:54:10|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1617274470000|2021-04-01 10:54:30|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1617274480000|2021-04-01 10:54:40|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1617274490000|2021-04-01 10:54:50|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|0
1617274500000|2021-04-01 10:55:00|3651.81|3651.81|3651.97|3651.97|3651.97|3651.97|3651.81|3651.81|0
1617274530000|2021-04-01 10:55:30|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.78|3651.78|0
1617274540000|2021-04-01 10:55:40|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1617274550000|2021-04-01 10:55:50|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|0
1617274560000|2021-04-01 10:56:00|3651.2|3651.2|3651.04|3651.04|3651.2|3651.2|3651.04|3651.04|0
1617274610000|2021-04-01 10:56:50|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1617274620000|2021-04-01 10:57:00|3651.31|3651.31|3650.73|3650.73|3651.41|3651.41|3650.73|3650.73|0
1617274630000|2021-04-01 10:57:10|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|0
1617274650000|2021-04-01 10:57:30|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|0
1617274660000|2021-04-01 10:57:40|3651.18|3651.18|3651.18|3651.18|3651.18|3651.18|3651.18|3651.18|0
1617274670000|2021-04-01 10:57:50|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|0
1617274680000|2021-04-01 10:58:00|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|3651.23|3651.23|0
1617274690000|2021-04-01 10:58:10|3651.23|3651.23|3651.55|3651.55|3651.55|3651.55|3651.23|3651.23|0
1617274710000|2021-04-01 10:58:30|3651.39|3651.39|3650.71|3650.71|3651.39|3651.39|3650.71|3650.71|0
1617274720000|2021-04-01 10:58:40|3650.54|3650.54|3650.54|3650.54|3650.7|3650.7|3650.54|3650.54|0
1617274770000|2021-04-01 10:59:30|3650.85|3650.85|3651.01|3651.01|3651.01|3651.01|3650.85|3650.85|0
1617274790000|2021-04-01 10:59:50|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|0
1617274800000|2021-04-01 11:00:00|3652.01|3652.01|3652.01|3652.01|3652.01|3652.01|3652.01|3652.01|0
1617274860000|2021-04-01 11:01:00|3652.7|3652.7|3652.61|3652.61|3652.7|3652.7|3652.61|3652.61|0
1617274870000|2021-04-01 11:01:10|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|0
1617274880000|2021-04-01 11:01:20|3653.4|3653.4|3652.9|3652.9|3653.4|3653.4|3652.9|3652.9|0
1617274910000|2021-04-01 11:01:50|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|0
1617274920000|2021-04-01 11:02:00|3652.9|3652.9|3654.39|3654.39|3654.39|3654.39|3652.9|3652.9|0
1617274940000|2021-04-01 11:02:20|3654.23|3654.23|3653.91|3653.91|3654.23|3654.23|3653.91|3653.91|0
1617274950000|2021-04-01 11:02:30|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|0
1617274960000|2021-04-01 11:02:40|3653.76|3653.76|3653.76|3653.76|3653.76|3653.76|3653.76|3653.76|0
1617274980000|2021-04-01 11:03:00|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1617275030000|2021-04-01 11:03:50|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|0
1617275060000|2021-04-01 11:04:20|3653.11|3653.11|3653.11|3653.11|3653.11|3653.11|3653.11|3653.11|0
1617275070000|2021-04-01 11:04:30|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|0
1617275080000|2021-04-01 11:04:40|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|0
1617275090000|2021-04-01 11:04:50|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|0
1617275100000|2021-04-01 11:05:00|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|0
1617275110000|2021-04-01 11:05:10|3651.84|3651.84|3651.53|3651.53|3651.84|3651.84|3651.53|3651.53|0
1617275120000|2021-04-01 11:05:20|3651.69|3651.69|3651.94|3651.94|3651.94|3651.94|3651.63|3651.63|0
1617275140000|2021-04-01 11:05:40|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|0
1617275170000|2021-04-01 11:06:10|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|0
1617275220000|2021-04-01 11:07:00|3650.47|3650.47|3650.63|3650.63|3650.79|3650.79|3650.47|3650.47|0
1617275240000|2021-04-01 11:07:20|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|0
1617275270000|2021-04-01 11:07:50|3650.15|3650.15|3650.47|3650.47|3650.47|3650.47|3650.15|3650.15|0
1617275300000|2021-04-01 11:08:20|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1617275310000|2021-04-01 11:08:30|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|0
1617275320000|2021-04-01 11:08:40|3650.63|3650.63|3650.63|3650.63|3650.63|3650.63|3650.63|3650.63|0
1617275330000|2021-04-01 11:08:50|3650.57|3650.57|3650.73|3650.73|3650.73|3650.73|3650.57|3650.57|0
1617275350000|2021-04-01 11:09:10|3650.57|3650.57|3650.42|3650.42|3650.57|3650.57|3650.42|3650.42|0
1617275360000|2021-04-01 11:09:20|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1617275380000|2021-04-01 11:09:40|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1617275390000|2021-04-01 11:09:50|3650.73|3650.73|3651.21|3651.21|3651.21|3651.21|3650.73|3650.73|0
1617275400000|2021-04-01 11:10:00|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|3651.37|0
1617275410000|2021-04-01 11:10:10|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1617275420000|2021-04-01 11:10:20|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1617275440000|2021-04-01 11:10:40|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|0
1617275450000|2021-04-01 11:10:50|3651.84|3651.84|3651.69|3651.69|3651.84|3651.84|3651.69|3651.69|0
1617275480000|2021-04-01 11:11:20|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|0
1617275530000|2021-04-01 11:12:10|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1617275540000|2021-04-01 11:12:20|3652.16|3652.16|3652.8|3652.8|3652.8|3652.8|3652.16|3652.16|0
1617275560000|2021-04-01 11:12:40|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|0
1617275570000|2021-04-01 11:12:50|3652.86|3652.86|3652.17|3652.17|3652.91|3652.91|3652.17|3652.17|0
1617275610000|2021-04-01 11:13:30|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1617275620000|2021-04-01 11:13:40|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|0
1617275660000|2021-04-01 11:14:20|3652.71|3652.71|3652.71|3652.71|3652.71|3652.71|3652.71|3652.71|0
1617275670000|2021-04-01 11:14:30|3652.87|3652.87|3653.02|3653.02|3653.02|3653.02|3652.87|3652.87|0
1617275680000|2021-04-01 11:14:40|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|0
1617275720000|2021-04-01 11:15:20|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|0
1617275730000|2021-04-01 11:15:30|3651.97|3651.97|3651.81|3651.81|3651.97|3651.97|3651.18|3651.18|0
1617275750000|2021-04-01 11:15:50|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|0
1617275760000|2021-04-01 11:16:00|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|0
1617275770000|2021-04-01 11:16:10|3652.43|3652.43|3652.58|3652.58|3652.58|3652.58|3652.43|3652.43|0
1617275810000|2021-04-01 11:16:50|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|0
1617275820000|2021-04-01 11:17:00|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|0
1617275830000|2021-04-01 11:17:10|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|0
1617275870000|2021-04-01 11:17:50|3651.78|3651.78|3651.53|3651.53|3651.78|3651.78|3651.53|3651.53|0
1617275890000|2021-04-01 11:18:10|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1617275910000|2021-04-01 11:18:30|3652.33|3652.33|3652.8|3652.8|3652.8|3652.8|3652.33|3652.33|0
1617275940000|2021-04-01 11:19:00|3652.65|3652.65|3652.49|3652.49|3652.8|3652.8|3652.49|3652.49|0
1617275960000|2021-04-01 11:19:20|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|0
1617275970000|2021-04-01 11:19:30|3652.85|3652.85|3652.94|3652.94|3652.94|3652.94|3652.85|3652.85|0
1617276000000|2021-04-01 11:20:00|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1617276010000|2021-04-01 11:20:10|3652.69|3652.69|3652.77|3652.77|3652.77|3652.77|3652.61|3652.61|0
1617276050000|2021-04-01 11:20:50|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|0
1617276090000|2021-04-01 11:21:30|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|0
1617276100000|2021-04-01 11:21:40|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|0
1617276110000|2021-04-01 11:21:50|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|0
1617276140000|2021-04-01 11:22:20|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|0
1617276160000|2021-04-01 11:22:40|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|0
1617276220000|2021-04-01 11:23:40|3653.31|3653.31|3653.13|3653.13|3653.31|3653.31|3653.13|3653.13|0
1617276240000|2021-04-01 11:24:00|3653.01|3653.01|3652.21|3652.21|3653.01|3653.01|3652.21|3652.21|0
1617276270000|2021-04-01 11:24:30|3652.69|3652.69|3653.01|3653.01|3653.01|3653.01|3652.69|3652.69|0
1617276280000|2021-04-01 11:24:40|3652.69|3652.69|3652.37|3652.37|3652.69|3652.69|3652.37|3652.37|0
1617276290000|2021-04-01 11:24:50|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1617276330000|2021-04-01 11:25:30|3651.85|3651.85|3651.53|3651.53|3651.85|3651.85|3651.53|3651.53|0
1617276360000|2021-04-01 11:26:00|3651.23|3651.23|3650.85|3650.85|3651.23|3651.23|3650.85|3650.85|0
1617276380000|2021-04-01 11:26:20|3651.33|3651.33|3651.38|3651.38|3651.38|3651.38|3651.33|3651.33|0
1617276390000|2021-04-01 11:26:30|3651.33|3651.33|3651.28|3651.28|3651.33|3651.33|3651.28|3651.28|0
1617276400000|2021-04-01 11:26:40|3651.33|3651.33|3651.49|3651.49|3651.81|3651.81|3651.33|3651.33|0
1617276430000|2021-04-01 11:27:10|3651.41|3651.41|3652.09|3652.09|3652.09|3652.09|3651.41|3651.41|0
1617276440000|2021-04-01 11:27:20|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|0
1617276450000|2021-04-01 11:27:30|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1617276460000|2021-04-01 11:27:40|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|0
1617276490000|2021-04-01 11:28:10|3651.94|3651.94|3651.94|3651.94|3651.94|3651.94|3651.94|3651.94|0
1617276500000|2021-04-01 11:28:20|3651.31|3651.31|3652.18|3652.18|3652.18|3652.18|3651.31|3651.31|0
1617276510000|2021-04-01 11:28:30|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|0
1617276520000|2021-04-01 11:28:40|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|3652.1|0
1617276540000|2021-04-01 11:29:00|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|3651.78|0
1617276550000|2021-04-01 11:29:10|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3650.99|3650.99|0
1617276560000|2021-04-01 11:29:20|3651.62|3651.62|3651.78|3651.78|3651.78|3651.78|3651.62|3651.62|0
1617276570000|2021-04-01 11:29:30|3651.83|3651.83|3651.94|3651.94|3651.94|3651.94|3651.83|3651.83|0
1617276590000|2021-04-01 11:29:50|3652.1|3652.1|3652.05|3652.05|3652.1|3652.1|3652.05|3652.05|0
1617276600000|2021-04-01 11:30:00|3651.73|3651.73|3651.74|3651.74|3651.89|3651.89|3651.73|3651.73|0
1617276640000|2021-04-01 11:30:40|3651.9|3651.9|3651.74|3651.74|3651.9|3651.9|3651.74|3651.74|0
1617276670000|2021-04-01 11:31:10|3652.22|3652.22|3651.9|3651.9|3652.22|3652.22|3651.9|3651.9|0
1617276680000|2021-04-01 11:31:20|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|0
1617276700000|2021-04-01 11:31:40|3651.9|3651.9|3651.74|3651.74|3651.9|3651.9|3651.74|3651.74|0
1617276720000|2021-04-01 11:32:00|3651.9|3651.9|3651.58|3651.58|3651.9|3651.9|3651.58|3651.58|0
1617276730000|2021-04-01 11:32:10|3651.74|3651.74|3651.58|3651.58|3651.74|3651.74|3651.58|3651.58|0
1617276740000|2021-04-01 11:32:20|3651.42|3651.42|3651.11|3651.11|3651.42|3651.42|3651.11|3651.11|0
1617276760000|2021-04-01 11:32:40|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|0
1617276770000|2021-04-01 11:32:50|3651.13|3651.13|3650.45|3650.45|3651.13|3651.13|3650.45|3650.45|0
1617276790000|2021-04-01 11:33:10|3651.13|3651.13|3650.29|3650.29|3651.13|3651.13|3650.29|3650.29|0
1617276800000|2021-04-01 11:33:20|3650.13|3650.13|3649.38|3649.38|3650.13|3650.13|3649.38|3649.38|0
1617276810000|2021-04-01 11:33:30|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|0
1617276820000|2021-04-01 11:33:40|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|0
1617276860000|2021-04-01 11:34:20|3650.33|3650.33|3651.01|3651.01|3651.01|3651.01|3650.33|3650.33|0
1617276870000|2021-04-01 11:34:30|3651.1|3651.1|3651.95|3651.95|3652.26|3652.26|3651.1|3651.1|0
1617276890000|2021-04-01 11:34:50|3652.26|3652.26|3651.79|3651.79|3652.26|3652.26|3651.79|3651.79|0
1617276900000|2021-04-01 11:35:00|3651.7|3651.7|3652.02|3652.02|3652.02|3652.02|3651.7|3651.7|0
1617276930000|2021-04-01 11:35:30|3652.18|3652.18|3652.02|3652.02|3652.18|3652.18|3652.02|3652.02|0
1617276950000|2021-04-01 11:35:50|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|0
1617276960000|2021-04-01 11:36:00|3652.5|3652.5|3652.34|3652.34|3652.5|3652.5|3652.34|3652.34|0
1617276970000|2021-04-01 11:36:10|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|0
1617276980000|2021-04-01 11:36:20|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|0
1617276990000|2021-04-01 11:36:30|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|0
1617277000000|2021-04-01 11:36:40|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|0
1617277010000|2021-04-01 11:36:50|3652.16|3652.16|3652.08|3652.08|3652.16|3652.16|3652.08|3652.08|0
1617277020000|2021-04-01 11:37:00|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|0
1617277050000|2021-04-01 11:37:30|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|0
1617277060000|2021-04-01 11:37:40|3652.55|3652.55|3652.87|3652.87|3652.87|3652.87|3652.55|3652.55|0
1617277080000|2021-04-01 11:38:00|3653.03|3653.03|3653.03|3653.03|3653.03|3653.03|3653.03|3653.03|0
1617277090000|2021-04-01 11:38:10|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|0
1617277100000|2021-04-01 11:38:20|3653.82|3653.82|3654.3|3654.3|3654.3|3654.3|3653.82|3653.82|0
1617277120000|2021-04-01 11:38:40|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|3654.22|3654.22|0
1617277150000|2021-04-01 11:39:10|3654.47|3654.47|3654.55|3654.55|3654.55|3654.55|3654.47|3654.47|0
1617277160000|2021-04-01 11:39:20|3654.44|3654.44|3654.71|3654.71|3654.71|3654.71|3654.44|3654.44|0
1617277180000|2021-04-01 11:39:40|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|0
1617277200000|2021-04-01 11:40:00|3654.31|3654.31|3654.31|3654.31|3654.31|3654.31|3654.31|3654.31|0
1617277230000|2021-04-01 11:40:30|3654.79|3654.79|3654.95|3654.95|3654.95|3654.95|3654.47|3654.47|0
1617277240000|2021-04-01 11:40:40|3655.63|3655.63|3655.79|3655.79|3655.79|3655.79|3655.31|3655.31|0
1617277250000|2021-04-01 11:40:50|3655.95|3655.95|3655.27|3655.27|3655.95|3655.95|3655.27|3655.27|0
1617277260000|2021-04-01 11:41:00|3655.42|3655.42|3656.27|3656.27|3656.27|3656.27|3655.42|3655.42|0
1617277280000|2021-04-01 11:41:20|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|0
1617277290000|2021-04-01 11:41:30|3656.58|3656.58|3657.06|3657.06|3657.06|3657.06|3656.58|3656.58|0
1617277300000|2021-04-01 11:41:40|3657.22|3657.22|3658.15|3658.15|3658.15|3658.15|3657.22|3657.22|0
1617277320000|2021-04-01 11:42:00|3657.99|3657.99|3658.47|3658.47|3658.63|3658.63|3657.99|3657.99|0
1617277330000|2021-04-01 11:42:10|3658.52|3658.52|3658.52|3658.52|3658.52|3658.52|3658.52|3658.52|0
1617277340000|2021-04-01 11:42:20|3658.2|3658.2|3657.41|3657.41|3658.2|3658.2|3657.41|3657.41|0
1617277400000|2021-04-01 11:43:20|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|0
1617277430000|2021-04-01 11:43:50|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1617277440000|2021-04-01 11:44:00|3656.45|3656.45|3655.81|3655.81|3656.45|3656.45|3655.81|3655.81|0
1617277450000|2021-04-01 11:44:10|3656.13|3656.13|3655.97|3655.97|3656.13|3656.13|3655.97|3655.97|0
1617277460000|2021-04-01 11:44:20|3656.03|3656.03|3656.15|3656.15|3656.15|3656.15|3656.03|3656.03|0
1617277480000|2021-04-01 11:44:40|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|0
1617277490000|2021-04-01 11:44:50|3656.11|3656.11|3656.11|3656.11|3656.11|3656.11|3656.11|3656.11|0
1617277500000|2021-04-01 11:45:00|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1617277510000|2021-04-01 11:45:10|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|0
1617277520000|2021-04-01 11:45:20|3656.03|3656.03|3656.35|3656.35|3656.35|3656.35|3656.03|3656.03|0
1617277560000|2021-04-01 11:46:00|3656.03|3656.03|3656.03|3656.03|3656.03|3656.03|3656.03|3656.03|0
1617277570000|2021-04-01 11:46:10|3655.87|3655.87|3654.63|3654.63|3655.87|3655.87|3654.51|3654.51|0
1617277580000|2021-04-01 11:46:20|3654.15|3654.15|3654.31|3654.31|3654.31|3654.31|3654.15|3654.15|0
1617277600000|2021-04-01 11:46:40|3654.15|3654.15|3653.83|3653.83|3654.15|3654.15|3653.83|3653.83|0
1617277610000|2021-04-01 11:46:50|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1617277620000|2021-04-01 11:47:00|3653.34|3653.34|3653.18|3653.18|3653.34|3653.34|3653.18|3653.18|0
1617277640000|2021-04-01 11:47:20|3653.1|3653.1|3653.01|3653.01|3653.1|3653.1|3653.01|3653.01|0
1617277660000|2021-04-01 11:47:40|3652.33|3652.33|3651.69|3651.69|3652.33|3652.33|3651.69|3651.69|0
1617277670000|2021-04-01 11:47:50|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|0
1617277680000|2021-04-01 11:48:00|3651.85|3651.85|3651.54|3651.54|3651.85|3651.85|3651.54|3651.54|0
1617277690000|2021-04-01 11:48:10|3651.38|3651.38|3651.85|3651.85|3651.85|3651.85|3651.38|3651.38|0
1617277760000|2021-04-01 11:49:20|3652.33|3652.33|3652.65|3652.65|3652.65|3652.65|3652.33|3652.33|0
1617277770000|2021-04-01 11:49:30|3652.56|3652.56|3652.73|3652.73|3652.73|3652.73|3652.56|3652.56|0
1617277780000|2021-04-01 11:49:40|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|0
1617277790000|2021-04-01 11:49:50|3652.87|3652.87|3651.91|3651.91|3652.87|3652.87|3651.6|3651.6|0
1617277800000|2021-04-01 11:50:00|3652.07|3652.07|3652.07|3652.07|3652.07|3652.07|3652.07|3652.07|0
1617277810000|2021-04-01 11:50:10|3651.6|3651.6|3651.75|3651.75|3651.75|3651.75|3651.6|3651.6|0
1617277830000|2021-04-01 11:50:30|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|0
1617277840000|2021-04-01 11:50:40|3651.44|3651.44|3651.11|3651.11|3651.44|3651.44|3651.11|3651.11|0
1617277890000|2021-04-01 11:51:30|3650.95|3650.95|3650.64|3650.64|3650.95|3650.95|3650.64|3650.64|0
1617277910000|2021-04-01 11:51:50|3650.48|3650.48|3650|3650|3650.48|3650.48|3650|3650|0
1617277920000|2021-04-01 11:52:00|3650.32|3650.32|3652.37|3652.37|3652.37|3652.37|3650.32|3650.32|0
1617277930000|2021-04-01 11:52:10|3652.21|3652.21|3652.32|3652.32|3652.32|3652.32|3652.21|3652.21|0
1617277950000|2021-04-01 11:52:30|3651.63|3651.63|3651.22|3651.22|3651.63|3651.63|3651.22|3651.22|0
1617277960000|2021-04-01 11:52:40|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|0
1617277970000|2021-04-01 11:52:50|3651.7|3651.7|3651.7|3651.7|3651.7|3651.7|3651.7|3651.7|0
1617277980000|2021-04-01 11:53:00|3651.85|3651.85|3652.33|3652.33|3652.33|3652.33|3651.85|3651.85|0
1617278030000|2021-04-01 11:53:50|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|0
1617278040000|2021-04-01 11:54:00|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|0
1617278070000|2021-04-01 11:54:30|3651.34|3651.34|3651.5|3651.5|3651.5|3651.5|3651.34|3651.34|0
1617278090000|2021-04-01 11:54:50|3651.66|3651.66|3651.66|3651.66|3651.66|3651.66|3651.66|3651.66|0
1617278100000|2021-04-01 11:55:00|3651.02|3651.02|3650.07|3650.07|3651.02|3651.02|3650.07|3650.07|0
1617278110000|2021-04-01 11:55:10|3650.39|3650.39|3650.14|3650.14|3650.39|3650.39|3650.14|3650.14|0
1617278120000|2021-04-01 11:55:20|3650.06|3650.06|3649.78|3649.78|3650.06|3650.06|3649.73|3649.73|0
1617278150000|2021-04-01 11:55:50|3649.46|3649.46|3649.15|3649.15|3649.46|3649.46|3648.99|3648.99|0
1617278210000|2021-04-01 11:56:50|3649.03|3649.03|3648.87|3648.87|3649.03|3649.03|3648.71|3648.71|0
1617278230000|2021-04-01 11:57:10|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|0
1617278250000|2021-04-01 11:57:30|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|3648.87|0
1617278280000|2021-04-01 11:58:00|3649.03|3649.03|3648.91|3648.91|3649.03|3649.03|3648.91|3648.91|0
1617278310000|2021-04-01 11:58:30|3649.07|3649.07|3648.75|3648.75|3649.07|3649.07|3648.75|3648.75|0
1617278320000|2021-04-01 11:58:40|3648.63|3648.63|3648.88|3648.88|3648.88|3648.88|3648.63|3648.63|0
1617278330000|2021-04-01 11:58:50|3649.04|3649.04|3649.3|3649.3|3649.3|3649.3|3648.98|3648.98|0
1617278340000|2021-04-01 11:59:00|3649.38|3649.38|3650.02|3650.02|3650.02|3650.02|3649.38|3649.38|0
1617278370000|2021-04-01 11:59:30|3650.07|3650.07|3650.18|3650.18|3650.18|3650.18|3650.07|3650.07|0
1617278390000|2021-04-01 11:59:50|3650.42|3650.42|3650.54|3650.54|3650.54|3650.54|3650.42|3650.42|0
1617278400000|2021-04-01 12:00:00|3650.69|3650.69|3650.54|3650.54|3650.69|3650.69|3650.54|3650.54|0
1617278410000|2021-04-01 12:00:10|3651.01|3651.01|3651.01|3651.01|3651.7|3651.7|3651.01|3651.01|0
1617278420000|2021-04-01 12:00:20|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|0
1617278440000|2021-04-01 12:00:40|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1617278460000|2021-04-01 12:01:00|3651.21|3651.21|3650.96|3650.96|3651.37|3651.37|3650.79|3650.79|0
1617278470000|2021-04-01 12:01:10|3650.27|3650.27|3650.43|3650.43|3650.43|3650.43|3650.11|3650.11|0
1617278480000|2021-04-01 12:01:20|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|0
1617278490000|2021-04-01 12:01:30|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|0
1617278510000|2021-04-01 12:01:50|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|0
1617278520000|2021-04-01 12:02:00|3650.24|3650.24|3650.03|3650.03|3650.24|3650.24|3650.03|3650.03|0
1617278530000|2021-04-01 12:02:10|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|0
1617278540000|2021-04-01 12:02:20|3650.06|3650.06|3649.76|3649.76|3650.06|3650.06|3649.76|3649.76|0
1617278560000|2021-04-01 12:02:40|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|3650.01|0
1617278570000|2021-04-01 12:02:50|3650.17|3650.17|3650.01|3650.01|3650.17|3650.17|3650.01|3650.01|0
1617278610000|2021-04-01 12:03:30|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|0
1617278670000|2021-04-01 12:04:30|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|0
1617278680000|2021-04-01 12:04:40|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|0
1617278710000|2021-04-01 12:05:10|3650.38|3650.38|3650.38|3650.38|3650.38|3650.38|3650.38|3650.38|0
1617278720000|2021-04-01 12:05:20|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|0
1617278730000|2021-04-01 12:05:30|3651.06|3651.06|3652.19|3652.19|3652.19|3652.19|3651.06|3651.06|0
1617278760000|2021-04-01 12:06:00|3652.03|3652.03|3652.5|3652.5|3652.5|3652.5|3652.03|3652.03|0
1617278800000|2021-04-01 12:06:40|3653.19|3653.19|3653.19|3653.19|3653.19|3653.19|3653.19|3653.19|0
1617278820000|2021-04-01 12:07:00|3653.5|3653.5|3653.34|3653.34|3653.5|3653.5|3653.34|3653.34|0
1617278830000|2021-04-01 12:07:10|3653.09|3653.09|3653.57|3653.57|3653.57|3653.57|3653.09|3653.09|0
1617278840000|2021-04-01 12:07:20|3653.99|3653.99|3653.87|3653.87|3653.99|3653.99|3653.87|3653.87|0
1617278850000|2021-04-01 12:07:30|3653.71|3653.71|3653.41|3653.41|3653.71|3653.71|3653.15|3653.15|0
1617278880000|2021-04-01 12:08:00|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|0
1617278910000|2021-04-01 12:08:30|3653.21|3653.21|3653|3653|3653.21|3653.21|3653|3653|0
1617278920000|2021-04-01 12:08:40|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|0
1617278940000|2021-04-01 12:09:00|3652.52|3652.52|3652.6|3652.6|3652.68|3652.68|3652.52|3652.52|0
1617278960000|2021-04-01 12:09:20|3652.51|3652.51|3652.6|3652.6|3652.6|3652.6|3652.51|3652.51|0
1617278970000|2021-04-01 12:09:30|3652.43|3652.43|3651.48|3651.48|3652.43|3652.43|3651.48|3651.48|0
1617278980000|2021-04-01 12:09:40|3651.32|3651.32|3650.69|3650.69|3651.48|3651.48|3650.69|3650.69|0
1617279010000|2021-04-01 12:10:10|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1617279020000|2021-04-01 12:10:20|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|0
1617279030000|2021-04-01 12:10:30|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1617279060000|2021-04-01 12:11:00|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|0
1617279100000|2021-04-01 12:11:40|3651.4|3651.4|3650.6|3650.6|3651.4|3651.4|3650.6|3650.6|0
1617279110000|2021-04-01 12:11:50|3650.55|3650.55|3650.55|3650.55|3650.55|3650.55|3650.55|3650.55|0
1617279130000|2021-04-01 12:12:10|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|0
1617279140000|2021-04-01 12:12:20|3650.52|3650.52|3650.46|3650.46|3650.52|3650.52|3650.46|3650.46|0
1617279160000|2021-04-01 12:12:40|3650.22|3650.22|3650.18|3650.18|3650.34|3650.34|3650.18|3650.18|0
1617279190000|2021-04-01 12:13:10|3649.55|3649.55|3649.55|3649.55|3649.55|3649.55|3649.55|3649.55|0
1617279210000|2021-04-01 12:13:30|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|0
1617279220000|2021-04-01 12:13:40|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|0
1617279250000|2021-04-01 12:14:10|3649.3|3649.3|3648.3|3648.3|3649.3|3649.3|3648.3|3648.3|0
1617279270000|2021-04-01 12:14:30|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|0
1617279290000|2021-04-01 12:14:50|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|0
1617279300000|2021-04-01 12:15:00|3648.27|3648.27|3648.03|3648.03|3648.27|3648.27|3647.71|3647.71|0
1617279310000|2021-04-01 12:15:10|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|3647.71|0
1617279320000|2021-04-01 12:15:20|3647.88|3647.88|3648.05|3648.05|3648.29|3648.29|3647.88|3647.88|0
1617279340000|2021-04-01 12:15:40|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|3648.2|0
1617279360000|2021-04-01 12:16:00|3648.52|3648.52|3648.68|3648.68|3648.68|3648.68|3648.52|3648.52|0
1617279420000|2021-04-01 12:17:00|3648.83|3648.83|3648.19|3648.19|3648.83|3648.83|3648.19|3648.19|0
1617279430000|2021-04-01 12:17:10|3648.34|3648.34|3648.34|3648.34|3648.34|3648.34|3648.34|3648.34|0
1617279440000|2021-04-01 12:17:20|3648.5|3648.5|3648.34|3648.34|3648.5|3648.5|3648.34|3648.34|0
1617279460000|2021-04-01 12:17:40|3648.18|3648.18|3648.03|3648.03|3648.18|3648.18|3648.03|3648.03|0
1617279500000|2021-04-01 12:18:20|3648.08|3648.08|3648.13|3648.13|3648.13|3648.13|3648.08|3648.08|0
1617279530000|2021-04-01 12:18:50|3648.61|3648.61|3648.61|3648.61|3648.61|3648.61|3648.61|3648.61|0
1617279570000|2021-04-01 12:19:30|3648.46|3648.46|3648.74|3648.74|3648.74|3648.74|3648.46|3648.46|0
1617279590000|2021-04-01 12:19:50|3648.58|3648.58|3648.9|3648.9|3648.9|3648.9|3648.58|3648.58|0
1617279600000|2021-04-01 12:20:00|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|3648.42|0
1617279610000|2021-04-01 12:20:10|3648.58|3648.58|3648.42|3648.42|3648.58|3648.58|3648.1|3648.1|0
1617279620000|2021-04-01 12:20:20|3647.94|3647.94|3648.42|3648.42|3648.42|3648.42|3647.94|3647.94|0
1617279640000|2021-04-01 12:20:40|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|0
1617279650000|2021-04-01 12:20:50|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|0
1617279670000|2021-04-01 12:21:10|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1617279680000|2021-04-01 12:21:20|3649.29|3649.29|3647.4|3647.4|3649.29|3649.29|3647.4|3647.4|0
1617279690000|2021-04-01 12:21:30|3647.56|3647.56|3647.03|3647.03|3647.72|3647.72|3647.03|3647.03|0
1617279700000|2021-04-01 12:21:40|3646.95|3646.95|3646.18|3646.18|3646.95|3646.95|3646.18|3646.18|0
1617279720000|2021-04-01 12:22:00|3645.5|3645.5|3645.5|3645.5|3645.5|3645.5|3645.5|3645.5|0
1617279730000|2021-04-01 12:22:10|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|0
1617279740000|2021-04-01 12:22:20|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|0
1617279770000|2021-04-01 12:22:50|3645.09|3645.09|3645.36|3645.36|3645.36|3645.36|3645.09|3645.09|0
1617279780000|2021-04-01 12:23:00|3645.52|3645.52|3645.83|3645.83|3646.15|3646.15|3645.52|3645.52|0
1617279790000|2021-04-01 12:23:10|3645.71|3645.71|3645.96|3645.96|3645.96|3645.96|3645.71|3645.71|0
1617279800000|2021-04-01 12:23:20|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|0
1617279810000|2021-04-01 12:23:30|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1617279830000|2021-04-01 12:23:50|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|0
1617279840000|2021-04-01 12:24:00|3646.2|3646.2|3646.2|3646.2|3646.2|3646.2|3646.2|3646.2|0
1617279850000|2021-04-01 12:24:10|3646.44|3646.44|3646.88|3646.88|3647.04|3647.04|3646.44|3646.44|0
1617279860000|2021-04-01 12:24:20|3646.4|3646.4|3646.56|3646.56|3646.88|3646.88|3646.4|3646.4|0
1617279870000|2021-04-01 12:24:30|3646.4|3646.4|3646.24|3646.24|3646.4|3646.4|3646.24|3646.24|0
1617279910000|2021-04-01 12:25:10|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|0
1617279960000|2021-04-01 12:26:00|3646.77|3646.77|3647.33|3647.33|3647.33|3647.33|3646.65|3646.65|0
1617279970000|2021-04-01 12:26:10|3647.25|3647.25|3647.25|3647.25|3647.25|3647.25|3647.25|3647.25|0
1617279980000|2021-04-01 12:26:20|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|0
1617279990000|2021-04-01 12:26:30|3647.02|3647.02|3646.22|3646.22|3647.33|3647.33|3646.22|3646.22|0
1617280000000|2021-04-01 12:26:40|3646.38|3646.38|3646.86|3646.86|3646.86|3646.86|3646.38|3646.38|0
1617280020000|2021-04-01 12:27:00|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1617280030000|2021-04-01 12:27:10|3646.86|3646.86|3647.18|3647.18|3647.18|3647.18|3646.7|3646.7|0
1617280040000|2021-04-01 12:27:20|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|0
1617280050000|2021-04-01 12:27:30|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|0
1617280070000|2021-04-01 12:27:50|3648.54|3648.54|3647.75|3647.75|3648.54|3648.54|3647.75|3647.75|0
1617280130000|2021-04-01 12:28:50|3647.7|3647.7|3647.54|3647.54|3647.7|3647.7|3647.54|3647.54|0
1617280150000|2021-04-01 12:29:10|3648.17|3648.17|3647.7|3647.7|3648.17|3648.17|3647.7|3647.7|0
1617280180000|2021-04-01 12:29:40|3647.01|3647.01|3646.33|3646.33|3647.01|3647.01|3646.33|3646.33|0
1617280190000|2021-04-01 12:29:50|3646.44|3646.44|3646.53|3646.53|3647.32|3647.32|3646.44|3646.44|0
1617280200000|2021-04-01 12:30:00|3647|3647|3647.32|3647.32|3647.32|3647.32|3647|3647|0
1617280230000|2021-04-01 12:30:30|3648|3648|3648|3648|3648|3648|3648|3648|0
1617280240000|2021-04-01 12:30:40|3648.32|3648.32|3648.16|3648.16|3648.32|3648.32|3648.16|3648.16|0
1617280270000|2021-04-01 12:31:10|3648|3648|3648.31|3648.31|3648.31|3648.31|3648|3648|0
1617280280000|2021-04-01 12:31:20|3648.15|3648.15|3647.84|3647.84|3648.15|3648.15|3647.84|3647.84|0
1617280310000|2021-04-01 12:31:50|3648|3648|3648|3648|3648|3648|3648|3648|0
1617280320000|2021-04-01 12:32:00|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|0
1617280330000|2021-04-01 12:32:10|3648.33|3648.33|3648.69|3648.69|3649.01|3649.01|3648.33|3648.33|0
1617280380000|2021-04-01 12:33:00|3648.85|3648.85|3649.33|3649.33|3649.33|3649.33|3648.85|3648.85|0
1617280390000|2021-04-01 12:33:10|3650.01|3650.01|3650.69|3650.69|3650.69|3650.69|3650.01|3650.01|0
1617280400000|2021-04-01 12:33:20|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|0
1617280410000|2021-04-01 12:33:30|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1617280420000|2021-04-01 12:33:40|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|3651.22|0
1617280430000|2021-04-01 12:33:50|3651.3|3651.3|3651.21|3651.21|3651.46|3651.46|3651.21|3651.21|0
1617280440000|2021-04-01 12:34:00|3651.13|3651.13|3650.97|3650.97|3651.13|3651.13|3650.97|3650.97|0
1617280450000|2021-04-01 12:34:10|3651.13|3651.13|3650.92|3650.92|3651.13|3651.13|3650.92|3650.92|0
1617280470000|2021-04-01 12:34:30|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1617280480000|2021-04-01 12:34:40|3650.79|3650.79|3650.95|3650.95|3650.95|3650.95|3650.79|3650.79|0
1617280500000|2021-04-01 12:35:00|3651.11|3651.11|3651.59|3651.59|3651.59|3651.59|3651.11|3651.11|0
1617280510000|2021-04-01 12:35:10|3652.06|3652.06|3652.22|3652.22|3652.22|3652.22|3652.06|3652.06|0
1617280520000|2021-04-01 12:35:20|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|3652.34|0
1617280530000|2021-04-01 12:35:30|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|0
1617280550000|2021-04-01 12:35:50|3652.98|3652.98|3653.15|3653.15|3653.15|3653.15|3652.98|3652.98|0
1617280560000|2021-04-01 12:36:00|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1617280570000|2021-04-01 12:36:10|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|0
1617280580000|2021-04-01 12:36:20|3653.47|3653.47|3653.78|3653.78|3653.78|3653.78|3653.47|3653.47|0
1617280600000|2021-04-01 12:36:40|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|0
1617280620000|2021-04-01 12:37:00|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|0
1617280630000|2021-04-01 12:37:10|3653.94|3653.94|3654.47|3654.47|3654.47|3654.47|3653.84|3653.84|0
1617280640000|2021-04-01 12:37:20|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1617280660000|2021-04-01 12:37:40|3654.95|3654.95|3655.19|3655.19|3655.19|3655.19|3654.95|3654.95|0
1617280670000|2021-04-01 12:37:50|3655.67|3655.67|3655.67|3655.67|3655.67|3655.67|3655.67|3655.67|0
1617280680000|2021-04-01 12:38:00|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|0
1617280690000|2021-04-01 12:38:10|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|0
1617280700000|2021-04-01 12:38:20|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1617280710000|2021-04-01 12:38:30|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|0
1617280750000|2021-04-01 12:39:10|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|0
1617280770000|2021-04-01 12:39:30|3654.87|3654.87|3654.98|3654.98|3654.98|3654.98|3654.51|3654.51|0
1617280790000|2021-04-01 12:39:50|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1617280800000|2021-04-01 12:40:00|3654.82|3654.82|3653.73|3653.73|3654.82|3654.82|3653.57|3653.57|0
1617280810000|2021-04-01 12:40:10|3653.57|3653.57|3653.39|3653.39|3653.57|3653.57|3652.92|3652.92|0
1617280820000|2021-04-01 12:40:20|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|0
1617280840000|2021-04-01 12:40:40|3653.31|3653.31|3653.16|3653.16|3653.31|3653.31|3653.16|3653.16|0
1617280850000|2021-04-01 12:40:50|3653|3653|3653|3653|3653|3653|3653|3653|0
1617280870000|2021-04-01 12:41:10|3653.33|3653.33|3653.69|3653.69|3653.69|3653.69|3653.33|3653.33|0
1617280890000|2021-04-01 12:41:30|3653.85|3653.85|3653.69|3653.69|3653.85|3653.85|3653.69|3653.69|0
1617280900000|2021-04-01 12:41:40|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1617280960000|2021-04-01 12:42:40|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|0
1617280970000|2021-04-01 12:42:50|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|0
1617280990000|2021-04-01 12:43:10|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1617281010000|2021-04-01 12:43:30|3654.08|3654.08|3653.87|3653.87|3654.08|3654.08|3653.77|3653.77|0
1617281020000|2021-04-01 12:43:40|3654.35|3654.35|3654.46|3654.46|3654.46|3654.46|3654.35|3654.35|0
1617281030000|2021-04-01 12:43:50|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|0
1617281040000|2021-04-01 12:44:00|3654.39|3654.39|3654.22|3654.22|3654.47|3654.47|3654.22|3654.22|0
1617281070000|2021-04-01 12:44:30|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|0
1617281100000|2021-04-01 12:45:00|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|0
1617281110000|2021-04-01 12:45:10|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|0
1617281130000|2021-04-01 12:45:30|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|0
1617281140000|2021-04-01 12:45:40|3654.85|3654.85|3654.93|3654.93|3655.1|3655.1|3654.77|3654.77|0
1617281150000|2021-04-01 12:45:50|3655.4|3655.4|3655.24|3655.24|3655.4|3655.4|3655.24|3655.24|0
1617281180000|2021-04-01 12:46:20|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|0
1617281210000|2021-04-01 12:46:50|3655.4|3655.4|3655.92|3655.92|3655.92|3655.92|3655.4|3655.4|0
1617281220000|2021-04-01 12:47:00|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1617281250000|2021-04-01 12:47:30|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|0
1617281270000|2021-04-01 12:47:50|3656.08|3656.08|3657.03|3657.03|3657.03|3657.03|3656.08|3656.08|0
1617281280000|2021-04-01 12:48:00|3657.15|3657.15|3657.47|3657.47|3657.47|3657.47|3656.83|3656.83|0
1617281290000|2021-04-01 12:48:10|3657.15|3657.15|3656.99|3656.99|3657.15|3657.15|3656.83|3656.83|0
1617281300000|2021-04-01 12:48:20|3657.15|3657.15|3657.36|3657.36|3657.36|3657.36|3656.67|3656.67|0
1617281310000|2021-04-01 12:48:30|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|0
1617281340000|2021-04-01 12:49:00|3657.99|3657.99|3659.28|3659.28|3659.44|3659.44|3657.99|3657.99|0
1617281350000|2021-04-01 12:49:10|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|0
1617281360000|2021-04-01 12:49:20|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|0
1617281370000|2021-04-01 12:49:30|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1617281380000|2021-04-01 12:49:40|3660.34|3660.34|3659.86|3659.86|3660.34|3660.34|3659.55|3659.55|0
1617281390000|2021-04-01 12:49:50|3659.81|3659.81|3660.92|3660.92|3660.92|3660.92|3659.81|3659.81|0
1617281400000|2021-04-01 12:50:00|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1617281420000|2021-04-01 12:50:20|3661|3661|3661.32|3661.32|3661.32|3661.32|3661|3661|0
1617281430000|2021-04-01 12:50:30|3661.23|3661.23|3661.18|3661.18|3661.23|3661.23|3661.18|3661.18|0
1617281440000|2021-04-01 12:50:40|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|0
1617281450000|2021-04-01 12:50:50|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.22|3661.22|0
1617281460000|2021-04-01 12:51:00|3661.27|3661.27|3661.27|3661.27|3661.27|3661.27|3661.27|3661.27|0
1617281480000|2021-04-01 12:51:20|3661.11|3661.11|3661.43|3661.43|3661.43|3661.43|3661.11|3661.11|0
1617281500000|2021-04-01 12:51:40|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|0
1617281510000|2021-04-01 12:51:50|3660.27|3660.27|3659.63|3659.63|3660.27|3660.27|3659.63|3659.63|0
1617281520000|2021-04-01 12:52:00|3659.95|3659.95|3661.06|3661.06|3661.06|3661.06|3659.95|3659.95|0
1617281540000|2021-04-01 12:52:20|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|0
1617281550000|2021-04-01 12:52:30|3660.83|3660.83|3660.99|3660.99|3661.07|3661.07|3660.83|3660.83|0
1617281560000|2021-04-01 12:52:40|3661.07|3661.07|3660.91|3660.91|3661.07|3661.07|3660.91|3660.91|0
1617281570000|2021-04-01 12:52:50|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|0
1617281580000|2021-04-01 12:53:00|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|0
1617281630000|2021-04-01 12:53:50|3660.59|3660.59|3660.84|3660.84|3660.84|3660.84|3660.44|3660.44|0
1617281640000|2021-04-01 12:54:00|3660.9|3660.9|3660.95|3660.95|3660.95|3660.95|3660.9|3660.9|0
1617281650000|2021-04-01 12:54:10|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|0
1617281680000|2021-04-01 12:54:40|3661.01|3661.01|3661.7|3661.7|3661.7|3661.7|3661.01|3661.01|0
1617281690000|2021-04-01 12:54:50|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|0
1617281710000|2021-04-01 12:55:10|3663.21|3663.21|3661.85|3661.85|3663.21|3663.21|3661.16|3661.16|0
1617281720000|2021-04-01 12:55:20|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1617281730000|2021-04-01 12:55:30|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|0
1617281740000|2021-04-01 12:55:40|3661.53|3661.53|3662.16|3662.16|3662.16|3662.16|3661.53|3661.53|0
1617281750000|2021-04-01 12:55:50|3662.32|3662.32|3662.32|3662.32|3663.01|3663.01|3662.32|3662.32|0
1617281760000|2021-04-01 12:56:00|3663.69|3663.69|3662.32|3662.32|3663.69|3663.69|3662.32|3662.32|0
1617281770000|2021-04-01 12:56:10|3662.01|3662.01|3661.61|3661.61|3662.01|3662.01|3661.61|3661.61|0
1617281780000|2021-04-01 12:56:20|3661.45|3661.45|3661.29|3661.29|3661.45|3661.45|3661.29|3661.29|0
1617281790000|2021-04-01 12:56:30|3661.77|3661.77|3661.61|3661.61|3661.77|3661.77|3661.61|3661.61|0
1617281800000|2021-04-01 12:56:40|3661.45|3661.45|3661.41|3661.41|3661.45|3661.45|3661.29|3661.29|0
1617281810000|2021-04-01 12:56:50|3661.25|3661.25|3661.09|3661.09|3661.25|3661.25|3661.04|3661.04|0
1617281820000|2021-04-01 12:57:00|3660.45|3660.45|3663.07|3663.07|3664.44|3664.44|3660.45|3660.45|0
1617281830000|2021-04-01 12:57:10|3663.22|3663.22|3664.43|3664.43|3664.43|3664.43|3663.22|3663.22|0
1617281840000|2021-04-01 12:57:20|3665.11|3665.11|3665.59|3665.59|3665.59|3665.59|3665.11|3665.11|0
1617281850000|2021-04-01 12:57:30|3665.68|3665.68|3667.89|3667.89|3667.89|3667.89|3665.68|3665.68|0
1617281860000|2021-04-01 12:57:40|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1617281870000|2021-04-01 12:57:50|3668.37|3668.37|3668.05|3668.05|3668.37|3668.37|3668.05|3668.05|0
1617281880000|2021-04-01 12:58:00|3667.81|3667.81|3667.81|3667.81|3667.81|3667.81|3667.81|3667.81|0
1617281890000|2021-04-01 12:58:10|3667.97|3667.97|3667.65|3667.65|3667.97|3667.97|3667.65|3667.65|0
1617281900000|2021-04-01 12:58:20|3667.59|3667.59|3668.52|3668.52|3668.52|3668.52|3667.59|3667.59|0
1617281910000|2021-04-01 12:58:30|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|0
1617281920000|2021-04-01 12:58:40|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|0
1617281940000|2021-04-01 12:59:00|3668.79|3668.79|3669.32|3669.32|3669.48|3669.48|3668.69|3668.69|0
1617281950000|2021-04-01 12:59:10|3667.95|3667.95|3667.27|3667.27|3667.95|3667.95|3667.27|3667.27|0
1617281970000|2021-04-01 12:59:30|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|3668.48|3668.48|0
1617281980000|2021-04-01 12:59:40|3668.97|3668.97|3668.65|3668.65|3668.97|3668.97|3668.44|3668.44|0
1617281990000|2021-04-01 12:59:50|3668.81|3668.81|3668.81|3668.81|3668.81|3668.81|3668.81|3668.81|0
1617282000000|2021-04-01 13:00:00|3668.6|3668.6|3667.49|3667.49|3668.6|3668.6|3667.49|3667.49|0
1617282020000|2021-04-01 13:00:20|3667.65|3667.65|3667.67|3667.67|3667.96|3667.96|3667.65|3667.65|0
1617282030000|2021-04-01 13:00:30|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|0
1617282040000|2021-04-01 13:00:40|3667.36|3667.36|3667.74|3667.74|3667.74|3667.74|3667.36|3667.36|0
1617282050000|2021-04-01 13:00:50|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1617282070000|2021-04-01 13:01:10|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|0
1617282080000|2021-04-01 13:01:20|3667.72|3667.72|3667.64|3667.64|3667.72|3667.72|3667.64|3667.64|0
1617282090000|2021-04-01 13:01:30|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|0
1617282120000|2021-04-01 13:02:00|3667.56|3667.56|3668.05|3668.05|3668.05|3668.05|3667.56|3667.56|0
1617282130000|2021-04-01 13:02:10|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1617282150000|2021-04-01 13:02:30|3666.84|3666.84|3666.48|3666.48|3666.84|3666.84|3666.16|3666.16|0
1617282160000|2021-04-01 13:02:40|3666.65|3666.65|3666.33|3666.33|3666.65|3666.65|3666.33|3666.33|0
1617282170000|2021-04-01 13:02:50|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|0
1617282190000|2021-04-01 13:03:10|3666.01|3666.01|3665.21|3665.21|3666.01|3666.01|3665.21|3665.21|0
1617282200000|2021-04-01 13:03:20|3665.38|3665.38|3666.7|3666.7|3666.7|3666.7|3665.38|3665.38|0
1617282220000|2021-04-01 13:03:40|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|0
1617282240000|2021-04-01 13:04:00|3666.96|3666.96|3667.12|3667.12|3667.12|3667.12|3666.96|3666.96|0
1617282250000|2021-04-01 13:04:10|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|0
1617282270000|2021-04-01 13:04:30|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|0
1617282280000|2021-04-01 13:04:40|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1617282310000|2021-04-01 13:05:10|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|0
1617282320000|2021-04-01 13:05:20|3667.05|3667.05|3666.47|3666.47|3667.05|3667.05|3666.42|3666.42|0
1617282330000|2021-04-01 13:05:30|3666.42|3666.42|3666.5|3666.5|3666.5|3666.5|3666.42|3666.42|0
1617282340000|2021-04-01 13:05:40|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|0
1617282350000|2021-04-01 13:05:50|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|0
1617282360000|2021-04-01 13:06:00|3666.49|3666.49|3666.41|3666.41|3666.49|3666.49|3666.41|3666.41|0
1617282380000|2021-04-01 13:06:20|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|0
1617282390000|2021-04-01 13:06:30|3665.89|3665.89|3664.57|3664.57|3665.89|3665.89|3664.57|3664.57|0
1617282400000|2021-04-01 13:06:40|3664.73|3664.73|3664.93|3664.93|3665.03|3665.03|3664.73|3664.73|0
1617282410000|2021-04-01 13:06:50|3665.24|3665.24|3665.58|3665.58|3665.58|3665.58|3665.24|3665.24|0
1617282460000|2021-04-01 13:07:40|3665.63|3665.63|3667.22|3667.22|3667.22|3667.22|3665.63|3665.63|0
1617282470000|2021-04-01 13:07:50|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|0
1617282480000|2021-04-01 13:08:00|3667.53|3667.53|3667.37|3667.37|3667.53|3667.53|3667.37|3667.37|0
1617282490000|2021-04-01 13:08:10|3667.69|3667.69|3667.54|3667.54|3667.69|3667.69|3667.54|3667.54|0
1617282500000|2021-04-01 13:08:20|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|0
1617282520000|2021-04-01 13:08:40|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|0
1617282550000|2021-04-01 13:09:10|3667.38|3667.38|3667.54|3667.54|3667.54|3667.54|3667.38|3667.38|0
1617282570000|2021-04-01 13:09:30|3667.72|3667.72|3667.72|3667.72|3667.72|3667.72|3667.72|3667.72|0
1617282580000|2021-04-01 13:09:40|3667.6|3667.6|3666.26|3666.26|3667.6|3667.6|3666.26|3666.26|0
1617282590000|2021-04-01 13:09:50|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|0
1617282610000|2021-04-01 13:10:10|3665.74|3665.74|3666.42|3666.42|3666.42|3666.42|3665.74|3665.74|0
1617282650000|2021-04-01 13:10:50|3666.1|3666.1|3665.78|3665.78|3666.1|3666.1|3665.78|3665.78|0
1617282660000|2021-04-01 13:11:00|3665.62|3665.62|3665.31|3665.31|3665.62|3665.62|3665.31|3665.31|0
1617282690000|2021-04-01 13:11:30|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|0
1617282710000|2021-04-01 13:11:50|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|0
1617282730000|2021-04-01 13:12:10|3665.83|3665.83|3665.67|3665.67|3665.83|3665.83|3665.51|3665.51|0
1617282740000|2021-04-01 13:12:20|3665.2|3665.2|3665.52|3665.52|3665.52|3665.52|3665.2|3665.2|0
1617282750000|2021-04-01 13:12:30|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|3665.55|3665.55|0
1617282760000|2021-04-01 13:12:40|3665.16|3665.16|3665.74|3665.74|3665.84|3665.84|3665.16|3665.16|0
1617282790000|2021-04-01 13:13:10|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|0
1617282800000|2021-04-01 13:13:20|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|0
1617282810000|2021-04-01 13:13:30|3665.73|3665.73|3664.46|3664.46|3665.73|3665.73|3664.3|3664.3|0
1617282830000|2021-04-01 13:13:50|3664.38|3664.38|3664.38|3664.38|3664.38|3664.38|3664.38|3664.38|0
1617282840000|2021-04-01 13:14:00|3664.22|3664.22|3662.46|3662.46|3664.22|3664.22|3662.41|3662.41|0
1617282850000|2021-04-01 13:14:10|3662.41|3662.41|3663.04|3663.04|3663.04|3663.04|3662.41|3662.41|0
1617282860000|2021-04-01 13:14:20|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1617282880000|2021-04-01 13:14:40|3661.93|3661.93|3661.62|3661.62|3661.93|3661.93|3661.62|3661.62|0
1617282890000|2021-04-01 13:14:50|3661.77|3661.77|3661.56|3661.56|3661.77|3661.77|3661.56|3661.56|0
1617282910000|2021-04-01 13:15:10|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|0
1617282930000|2021-04-01 13:15:30|3662|3662|3661.5|3661.5|3662|3662|3661.36|3661.36|0
1617282940000|2021-04-01 13:15:40|3661.82|3661.82|3662.29|3662.29|3662.29|3662.29|3661.82|3661.82|0
1617282950000|2021-04-01 13:15:50|3662.98|3662.98|3662.98|3662.98|3663.62|3663.62|3662.98|3662.98|0
1617282980000|2021-04-01 13:16:20|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|0
1617282990000|2021-04-01 13:16:30|3662.55|3662.55|3662.02|3662.02|3662.71|3662.71|3662.02|3662.02|0
1617283000000|2021-04-01 13:16:40|3661.96|3661.96|3661.33|3661.33|3661.96|3661.96|3661.33|3661.33|0
1617283010000|2021-04-01 13:16:50|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|0
1617283020000|2021-04-01 13:17:00|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|0
1617283030000|2021-04-01 13:17:10|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|0
1617283040000|2021-04-01 13:17:20|3660.24|3660.24|3660.61|3660.61|3660.61|3660.61|3660.13|3660.13|0
1617283050000|2021-04-01 13:17:30|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|0
1617283060000|2021-04-01 13:17:40|3660.21|3660.21|3660.05|3660.05|3660.21|3660.21|3660.05|3660.05|0
1617283070000|2021-04-01 13:17:50|3659.97|3659.97|3660.4|3660.4|3660.4|3660.4|3659.72|3659.72|0
1617283100000|2021-04-01 13:18:20|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|0
1617283110000|2021-04-01 13:18:30|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|0
1617283130000|2021-04-01 13:18:50|3660.88|3660.88|3661.35|3661.35|3661.35|3661.35|3660.88|3660.88|0
1617283160000|2021-04-01 13:19:20|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|0
1617283180000|2021-04-01 13:19:40|3661.32|3661.32|3661.44|3661.44|3661.44|3661.44|3661.32|3661.32|0
1617283190000|2021-04-01 13:19:50|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1617283200000|2021-04-01 13:20:00|3661.44|3661.44|3661.92|3661.92|3662.08|3662.08|3661.44|3661.44|0
1617283220000|2021-04-01 13:20:20|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|0
1617283240000|2021-04-01 13:20:40|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|0
1617283250000|2021-04-01 13:20:50|3662.55|3662.55|3662.24|3662.24|3662.55|3662.55|3662.24|3662.24|0
1617283260000|2021-04-01 13:21:00|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|0
1617283270000|2021-04-01 13:21:10|3663.75|3663.75|3664.12|3664.12|3664.43|3664.43|3663.75|3663.75|0
1617283280000|2021-04-01 13:21:20|3664.2|3664.2|3664.36|3664.36|3664.36|3664.36|3663.88|3663.88|0
1617283290000|2021-04-01 13:21:30|3665.04|3665.04|3665.06|3665.06|3665.54|3665.54|3665.04|3665.04|0
1617283300000|2021-04-01 13:21:40|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|0
1617283340000|2021-04-01 13:22:20|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|3664.9|3664.9|0
1617283360000|2021-04-01 13:22:40|3664.9|3664.9|3664.5|3664.5|3664.9|3664.9|3664.5|3664.5|0
1617283370000|2021-04-01 13:22:50|3664.64|3664.64|3664.59|3664.59|3664.64|3664.64|3664.59|3664.59|0
1617283380000|2021-04-01 13:23:00|3664.43|3664.43|3664.96|3664.96|3665.07|3665.07|3664.43|3664.43|0
1617283390000|2021-04-01 13:23:10|3665.01|3665.01|3665.33|3665.33|3665.33|3665.33|3665.01|3665.01|0
1617283410000|2021-04-01 13:23:30|3665.17|3665.17|3664.22|3664.22|3665.17|3665.17|3664.22|3664.22|0
1617283420000|2021-04-01 13:23:40|3664.38|3664.38|3665.22|3665.22|3665.22|3665.22|3664.38|3664.38|0
1617283440000|2021-04-01 13:24:00|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|0
1617283470000|2021-04-01 13:24:30|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|0
1617283480000|2021-04-01 13:24:40|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|0
1617283490000|2021-04-01 13:24:50|3664.57|3664.57|3663.89|3663.89|3664.57|3664.57|3663.89|3663.89|0
1617283500000|2021-04-01 13:25:00|3664.05|3664.05|3664.37|3664.37|3664.37|3664.37|3664.05|3664.05|0
1617283510000|2021-04-01 13:25:10|3664.05|3664.05|3663.8|3663.8|3664.05|3664.05|3663.8|3663.8|0
1617283550000|2021-04-01 13:25:50|3663.86|3663.86|3664.94|3664.94|3665.1|3665.1|3663.86|3663.86|0
1617283570000|2021-04-01 13:26:10|3664.89|3664.89|3665.57|3665.57|3665.57|3665.57|3664.89|3664.89|0
1617283580000|2021-04-01 13:26:20|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|0
1617283590000|2021-04-01 13:26:30|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|0
1617283600000|2021-04-01 13:26:40|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|0
1617283620000|2021-04-01 13:27:00|3666.74|3666.74|3666.8|3666.8|3666.8|3666.8|3666.74|3666.74|0
1617283630000|2021-04-01 13:27:10|3666.74|3666.74|3666.69|3666.69|3666.74|3666.74|3666.69|3666.69|0
1617283650000|2021-04-01 13:27:30|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|0
1617283680000|2021-04-01 13:28:00|3665.92|3665.92|3665.16|3665.16|3665.92|3665.92|3665.16|3665.16|0
1617283690000|2021-04-01 13:28:10|3665.27|3665.27|3665.51|3665.51|3665.51|3665.51|3665.27|3665.27|0
1617283700000|2021-04-01 13:28:20|3665.67|3665.67|3665.83|3665.83|3665.83|3665.83|3665.67|3665.67|0
1617283710000|2021-04-01 13:28:30|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|0
1617283720000|2021-04-01 13:28:40|3665.72|3665.72|3665.72|3665.72|3665.88|3665.88|3665.72|3665.72|0
1617283740000|2021-04-01 13:29:00|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|0
1617283760000|2021-04-01 13:29:20|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|3665.77|3665.77|0
1617283780000|2021-04-01 13:29:40|3666.05|3666.05|3666.05|3666.05|3666.05|3666.05|3666.05|3666.05|0
1617283790000|2021-04-01 13:29:50|3666.11|3666.11|3666.11|3666.11|3666.26|3666.26|3665.95|3665.95|0
1617283800000|2021-04-01 13:30:00|3667.47|3667.47|3665.55|3665.55|3667.47|3667.47|3664.86|3664.86|0
1617283810000|2021-04-01 13:30:10|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3665.55|3665.55|0
1617283820000|2021-04-01 13:30:20|3666.77|3666.77|3666.61|3666.61|3666.77|3666.77|3666.61|3666.61|0
1617283830000|2021-04-01 13:30:30|3666.77|3666.77|3665.92|3665.92|3666.93|3666.93|3664.56|3664.56|0
1617283840000|2021-04-01 13:30:40|3665.77|3665.77|3664.66|3664.66|3666.29|3666.29|3664.66|3664.66|0
1617283850000|2021-04-01 13:30:50|3664.51|3664.51|3664.35|3664.35|3664.51|3664.51|3664.35|3664.35|0
1617283860000|2021-04-01 13:31:00|3664.19|3664.19|3663.51|3663.51|3664.19|3664.19|3663.51|3663.51|0
1617283870000|2021-04-01 13:31:10|3663.68|3663.68|3663.76|3663.76|3663.76|3663.76|3663.68|3663.68|0
1617283880000|2021-04-01 13:31:20|3663.64|3663.64|3663.56|3663.56|3663.64|3663.64|3663.56|3663.56|0
1617283900000|2021-04-01 13:31:40|3664.12|3664.12|3664.75|3664.75|3664.75|3664.75|3664.12|3664.12|0
1617283930000|2021-04-01 13:32:10|3664.9|3664.9|3665.58|3665.58|3665.58|3665.58|3664.9|3664.9|0
1617283960000|2021-04-01 13:32:40|3665.74|3665.74|3666.11|3666.11|3666.42|3666.42|3665.74|3665.74|0
1617283970000|2021-04-01 13:32:50|3665.95|3665.95|3666.42|3666.42|3666.42|3666.42|3665.95|3665.95|0
1617283990000|2021-04-01 13:33:10|3666.26|3666.26|3666.47|3666.47|3666.47|3666.47|3666.26|3666.26|0
1617284000000|2021-04-01 13:33:20|3666.63|3666.63|3665.26|3665.26|3666.63|3666.63|3665.26|3665.26|0
1617284020000|2021-04-01 13:33:40|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|0
1617284030000|2021-04-01 13:33:50|3664.42|3664.42|3664.02|3664.02|3664.42|3664.42|3663.94|3663.94|0
1617284040000|2021-04-01 13:34:00|3664.11|3664.11|3664.7|3664.7|3664.7|3664.7|3664.11|3664.11|0
1617284050000|2021-04-01 13:34:10|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|0
1617284060000|2021-04-01 13:34:20|3664.46|3664.46|3664.41|3664.41|3664.46|3664.46|3664.41|3664.41|0
1617284090000|2021-04-01 13:34:50|3665.77|3665.77|3666.21|3666.21|3667.21|3667.21|3665.77|3665.77|0
1617284100000|2021-04-01 13:35:00|3666.26|3666.26|3666.32|3666.32|3666.42|3666.42|3666.1|3666.1|0
1617284120000|2021-04-01 13:35:20|3666.16|3666.16|3665.83|3665.83|3666.23|3666.23|3665.83|3665.83|0
1617284160000|2021-04-01 13:36:00|3666|3666|3666.47|3666.47|3666.47|3666.47|3666|3666|0
1617284170000|2021-04-01 13:36:10|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|0
1617284190000|2021-04-01 13:36:30|3666.08|3666.08|3665.76|3665.76|3666.08|3666.08|3665.76|3665.76|0
1617284200000|2021-04-01 13:36:40|3665.6|3665.6|3665.76|3665.76|3665.76|3665.76|3665.6|3665.6|0
1617284230000|2021-04-01 13:37:10|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|0
1617284240000|2021-04-01 13:37:20|3665.76|3665.76|3664.39|3664.39|3665.76|3665.76|3664.39|3664.39|0
1617284270000|2021-04-01 13:37:50|3663.03|3663.03|3664.69|3664.69|3664.69|3664.69|3663.03|3663.03|0
1617284280000|2021-04-01 13:38:00|3665.01|3665.01|3665.16|3665.16|3665.16|3665.16|3665.01|3665.01|0
1617284300000|2021-04-01 13:38:20|3665.85|3665.85|3665.53|3665.53|3665.85|3665.85|3665.53|3665.53|0
1617284370000|2021-04-01 13:39:30|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|0
1617284380000|2021-04-01 13:39:40|3665.05|3665.05|3664.5|3664.5|3665.05|3665.05|3664.5|3664.5|0
1617284390000|2021-04-01 13:39:50|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|0
1617284400000|2021-04-01 13:40:00|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|0
1617284410000|2021-04-01 13:40:10|3664.14|3664.14|3662.87|3662.87|3664.14|3664.14|3662.87|3662.87|0
1617284420000|2021-04-01 13:40:20|3662.39|3662.39|3662.23|3662.23|3662.39|3662.39|3662.23|3662.23|0
1617284430000|2021-04-01 13:40:30|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|0
1617284440000|2021-04-01 13:40:40|3662.29|3662.29|3661.71|3661.71|3662.34|3662.34|3661.66|3661.66|0
1617284460000|2021-04-01 13:41:00|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|0
1617284470000|2021-04-01 13:41:10|3661.71|3661.71|3663.13|3663.13|3663.13|3663.13|3661.71|3661.71|0
1617284500000|2021-04-01 13:41:40|3662.96|3662.96|3660.8|3660.8|3662.96|3662.96|3660.8|3660.8|0
1617284510000|2021-04-01 13:41:50|3660.72|3660.72|3660.25|3660.25|3660.72|3660.72|3660.25|3660.25|0
1617284520000|2021-04-01 13:42:00|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|0
1617284530000|2021-04-01 13:42:10|3660.4|3660.4|3660.71|3660.71|3660.71|3660.71|3660.4|3660.4|0
1617284540000|2021-04-01 13:42:20|3660.03|3660.03|3661.03|3661.03|3661.03|3661.03|3660.03|3660.03|0
1617284560000|2021-04-01 13:42:40|3661.35|3661.35|3661.67|3661.67|3661.67|3661.67|3661.35|3661.35|0
1617284570000|2021-04-01 13:42:50|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|0
1617284580000|2021-04-01 13:43:00|3662.75|3662.75|3662.91|3662.91|3662.92|3662.92|3662.59|3662.59|0
1617284590000|2021-04-01 13:43:10|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1617284640000|2021-04-01 13:44:00|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1617284650000|2021-04-01 13:44:10|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1617284660000|2021-04-01 13:44:20|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|0
1617284680000|2021-04-01 13:44:40|3662.78|3662.78|3662.58|3662.58|3662.78|3662.78|3662.42|3662.42|0
1617284690000|2021-04-01 13:44:50|3662.46|3662.46|3662.51|3662.51|3662.51|3662.51|3662.46|3662.46|0
1617284700000|2021-04-01 13:45:00|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1617284710000|2021-04-01 13:45:10|3662.84|3662.84|3663|3663|3663|3663|3662.84|3662.84|0
1617284720000|2021-04-01 13:45:20|3662.84|3662.84|3662.68|3662.68|3662.84|3662.84|3662.68|3662.68|0
1617284740000|2021-04-01 13:45:40|3663|3663|3662.84|3662.84|3663.16|3663.16|3662.84|3662.84|0
1617284750000|2021-04-01 13:45:50|3663|3663|3664.6|3664.6|3664.6|3664.6|3663|3663|0
1617284760000|2021-04-01 13:46:00|3664.43|3664.43|3663.96|3663.96|3664.52|3664.52|3663.96|3663.96|0
1617284780000|2021-04-01 13:46:20|3664.21|3664.21|3664.31|3664.31|3664.31|3664.31|3664.21|3664.21|0
1617284790000|2021-04-01 13:46:30|3665.11|3665.11|3665.11|3665.11|3665.11|3665.11|3665.11|3665.11|0
1617284800000|2021-04-01 13:46:40|3665.79|3665.79|3667.84|3667.84|3667.84|3667.84|3665.79|3665.79|0
1617284810000|2021-04-01 13:46:50|3667.21|3667.21|3667.31|3667.31|3667.31|3667.31|3667.21|3667.21|0
1617284830000|2021-04-01 13:47:10|3667.46|3667.46|3667.78|3667.78|3667.78|3667.78|3667.46|3667.46|0
1617284840000|2021-04-01 13:47:20|3668.19|3668.19|3668.65|3668.65|3668.77|3668.77|3668.19|3668.19|0
1617284870000|2021-04-01 13:47:50|3668.94|3668.94|3668.51|3668.51|3668.94|3668.94|3668.26|3668.26|0
1617284900000|2021-04-01 13:48:20|3668.99|3668.99|3668.83|3668.83|3669.14|3669.14|3668.83|3668.83|0
1617284910000|2021-04-01 13:48:30|3668.51|3668.51|3668.3|3668.3|3668.51|3668.51|3667.83|3667.83|0
1617284920000|2021-04-01 13:48:40|3668.46|3668.46|3668.41|3668.41|3668.46|3668.46|3668.41|3668.41|0
1617284930000|2021-04-01 13:48:50|3668.57|3668.57|3668.61|3668.61|3668.61|3668.61|3668.45|3668.45|0
1617284950000|2021-04-01 13:49:10|3668.29|3668.29|3668.6|3668.6|3668.6|3668.6|3668.14|3668.14|0
1617284960000|2021-04-01 13:49:20|3668.49|3668.49|3668.32|3668.32|3668.49|3668.49|3668.32|3668.32|0
1617284970000|2021-04-01 13:49:30|3668.24|3668.24|3667.24|3667.24|3668.39|3668.39|3667.24|3667.24|0
1617284980000|2021-04-01 13:49:40|3667.08|3667.08|3667.08|3667.08|3667.08|3667.08|3667.08|3667.08|0
1617284990000|2021-04-01 13:49:50|3667.24|3667.24|3667.08|3667.08|3667.24|3667.24|3667.08|3667.08|0
1617285000000|2021-04-01 13:50:00|3666.45|3666.45|3666.84|3666.84|3666.84|3666.84|3666.29|3666.29|0
1617285010000|2021-04-01 13:50:10|3667.16|3667.16|3667.48|3667.48|3667.64|3667.64|3667.16|3667.16|0
1617285020000|2021-04-01 13:50:20|3667|3667|3666.69|3666.69|3667|3667|3666.69|3666.69|0
1617285030000|2021-04-01 13:50:30|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1617285040000|2021-04-01 13:50:40|3666.13|3666.13|3666.23|3666.23|3666.23|3666.23|3666.07|3666.07|0
1617285050000|2021-04-01 13:50:50|3666.11|3666.11|3666.03|3666.03|3666.11|3666.11|3666.03|3666.03|0
1617285060000|2021-04-01 13:51:00|3665.35|3665.35|3664.66|3664.66|3665.35|3665.35|3662.61|3662.61|0
1617285080000|2021-04-01 13:51:20|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|0
1617285100000|2021-04-01 13:51:40|3664.42|3664.42|3664.11|3664.11|3664.42|3664.42|3663.95|3663.95|0
1617285110000|2021-04-01 13:51:50|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|0
1617285120000|2021-04-01 13:52:00|3663.74|3663.74|3661.15|3661.15|3663.74|3663.74|3661.15|3661.15|0
1617285130000|2021-04-01 13:52:10|3660.67|3660.67|3659.99|3659.99|3660.67|3660.67|3659.99|3659.99|0
1617285170000|2021-04-01 13:52:50|3659.83|3659.83|3659.51|3659.51|3659.83|3659.83|3659.51|3659.51|0
1617285180000|2021-04-01 13:53:00|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|0
1617285190000|2021-04-01 13:53:10|3658.88|3658.88|3658.43|3658.43|3658.88|3658.88|3658.43|3658.43|0
1617285200000|2021-04-01 13:53:20|3658.27|3658.27|3658.58|3658.58|3658.58|3658.58|3657.95|3657.95|0
1617285210000|2021-04-01 13:53:30|3658.43|3658.43|3657.99|3657.99|3658.43|3658.43|3657.99|3657.99|0
1617285230000|2021-04-01 13:53:50|3657.74|3657.74|3658.01|3658.01|3658.01|3658.01|3657.74|3657.74|0
1617285240000|2021-04-01 13:54:00|3658.48|3658.48|3658.81|3658.81|3658.81|3658.81|3658.48|3658.48|0
1617285260000|2021-04-01 13:54:20|3659.28|3659.28|3658.96|3658.96|3659.28|3659.28|3658.96|3658.96|0
1617285270000|2021-04-01 13:54:30|3659.76|3659.76|3659.86|3659.86|3659.86|3659.86|3659.76|3659.76|0
1617285280000|2021-04-01 13:54:40|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|0
1617285290000|2021-04-01 13:54:50|3659.82|3659.82|3659.34|3659.34|3659.82|3659.82|3659.34|3659.34|0
1617285300000|2021-04-01 13:55:00|3658.66|3658.66|3657.17|3657.17|3658.66|3658.66|3657.17|3657.17|0
1617285310000|2021-04-01 13:55:10|3657.01|3657.01|3656.77|3656.77|3657.01|3657.01|3656.77|3656.77|0
1617285320000|2021-04-01 13:55:20|3656.92|3656.92|3656.84|3656.84|3657.08|3657.08|3656.84|3656.84|0
1617285330000|2021-04-01 13:55:30|3656.99|3656.99|3656.84|3656.84|3656.99|3656.99|3656.84|3656.84|0
1617285350000|2021-04-01 13:55:50|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|0
1617285360000|2021-04-01 13:56:00|3656.84|3656.84|3656.99|3656.99|3656.99|3656.99|3656.84|3656.84|0
1617285380000|2021-04-01 13:56:20|3656.68|3656.68|3656.99|3656.99|3656.99|3656.99|3656.68|3656.68|0
1617285390000|2021-04-01 13:56:30|3657.16|3657.16|3657.08|3657.08|3657.24|3657.24|3657.08|3657.08|0
1617285400000|2021-04-01 13:56:40|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|0
1617285410000|2021-04-01 13:56:50|3655.77|3655.77|3655.24|3655.24|3655.92|3655.92|3655.24|3655.24|0
1617285420000|2021-04-01 13:57:00|3655.08|3655.08|3654.68|3654.68|3655.08|3655.08|3654.68|3654.68|0
1617285430000|2021-04-01 13:57:10|3654.79|3654.79|3654.94|3654.94|3654.94|3654.94|3654.79|3654.79|0
1617285440000|2021-04-01 13:57:20|3654.88|3654.88|3655.92|3655.92|3655.92|3655.92|3654.88|3654.88|0
1617285450000|2021-04-01 13:57:30|3656.08|3656.08|3655.77|3655.77|3656.08|3656.08|3655.77|3655.77|0
1617285460000|2021-04-01 13:57:40|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|0
1617285470000|2021-04-01 13:57:50|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1617285480000|2021-04-01 13:58:00|3655.6|3655.6|3655.67|3655.67|3655.67|3655.67|3655.43|3655.43|0
1617285500000|2021-04-01 13:58:20|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|0
1617285520000|2021-04-01 13:58:40|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|0
1617285530000|2021-04-01 13:58:50|3656.06|3656.06|3655.9|3655.9|3656.06|3656.06|3655.9|3655.9|0
1617285540000|2021-04-01 13:59:00|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|0
1617285560000|2021-04-01 13:59:20|3655.69|3655.69|3656.49|3656.49|3656.49|3656.49|3655.69|3655.69|0
1617285570000|2021-04-01 13:59:30|3656.54|3656.54|3656.76|3656.76|3656.76|3656.76|3656.54|3656.54|0
1617285580000|2021-04-01 13:59:40|3656.44|3656.44|3655.76|3655.76|3656.44|3656.44|3655.76|3655.76|0
1617285590000|2021-04-01 13:59:50|3655.86|3655.86|3657.18|3657.18|3657.18|3657.18|3655.86|3655.86|0
1617285600000|2021-04-01 14:00:00|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|0
1617285610000|2021-04-01 14:00:10|3656.67|3656.67|3655.71|3655.71|3656.67|3656.67|3655.55|3655.55|0
1617285630000|2021-04-01 14:00:30|3656.35|3656.35|3656.19|3656.19|3656.35|3656.35|3656.03|3656.03|0
1617285640000|2021-04-01 14:00:40|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1617285660000|2021-04-01 14:01:00|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|0
1617285670000|2021-04-01 14:01:10|3657.54|3657.54|3657.54|3657.54|3657.54|3657.54|3657.54|3657.54|0
1617285700000|2021-04-01 14:01:40|3657.7|3657.7|3656.04|3656.04|3657.7|3657.7|3656.04|3656.04|0
1617285710000|2021-04-01 14:01:50|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|0
1617285720000|2021-04-01 14:02:00|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1617285730000|2021-04-01 14:02:10|3657.23|3657.23|3657.39|3657.39|3657.39|3657.39|3657.23|3657.23|0
1617285740000|2021-04-01 14:02:20|3657.4|3657.4|3656.82|3656.82|3657.51|3657.51|3656.82|3656.82|0
1617285760000|2021-04-01 14:02:40|3656.7|3656.7|3656.79|3656.79|3656.79|3656.79|3656.7|3656.7|0
1617285780000|2021-04-01 14:03:00|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|0
1617285810000|2021-04-01 14:03:30|3657.1|3657.1|3657.04|3657.04|3657.1|3657.1|3657.04|3657.04|0
1617285820000|2021-04-01 14:03:40|3657.2|3657.2|3656.51|3656.51|3657.2|3657.2|3656.36|3656.36|0
1617285830000|2021-04-01 14:03:50|3656.66|3656.66|3657.09|3657.09|3657.24|3657.24|3656.66|3656.66|0
1617285850000|2021-04-01 14:04:10|3657.24|3657.24|3657.26|3657.26|3657.26|3657.26|3656.93|3656.93|0
1617285860000|2021-04-01 14:04:20|3657.58|3657.58|3657.73|3657.73|3657.73|3657.73|3657.58|3657.58|0
1617285870000|2021-04-01 14:04:30|3657.42|3657.42|3658.42|3658.42|3658.42|3658.42|3657.42|3657.42|0
1617285890000|2021-04-01 14:04:50|3658.26|3658.26|3657.94|3657.94|3658.26|3658.26|3657.94|3657.94|0
1617285900000|2021-04-01 14:05:00|3657.62|3657.62|3658.26|3658.26|3658.26|3658.26|3657.62|3657.62|0
1617285910000|2021-04-01 14:05:10|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|0
1617285920000|2021-04-01 14:05:20|3659.4|3659.4|3660.76|3660.76|3660.76|3660.76|3659.4|3659.4|0
1617285930000|2021-04-01 14:05:30|3660.87|3660.87|3661.08|3661.08|3661.08|3661.08|3660.87|3660.87|0
1617285950000|2021-04-01 14:05:50|3661.4|3661.4|3661.24|3661.24|3661.4|3661.4|3661.24|3661.24|0
1617285960000|2021-04-01 14:06:00|3661.4|3661.4|3662.03|3662.03|3662.03|3662.03|3661.4|3661.4|0
1617285980000|2021-04-01 14:06:20|3662.35|3662.35|3662.41|3662.41|3662.41|3662.41|3662.35|3662.35|0
1617285990000|2021-04-01 14:06:30|3662.09|3662.09|3661.77|3661.77|3662.09|3662.09|3661.77|3661.77|0
1617286000000|2021-04-01 14:06:40|3661.09|3661.09|3660.98|3660.98|3661.09|3661.09|3660.57|3660.57|0
1617286010000|2021-04-01 14:06:50|3661.14|3661.14|3662.46|3662.46|3662.46|3662.46|3661.14|3661.14|0
1617286040000|2021-04-01 14:07:20|3661.98|3661.98|3662.38|3662.38|3662.46|3662.46|3661.98|3661.98|0
1617286050000|2021-04-01 14:07:30|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|0
1617286060000|2021-04-01 14:07:40|3662.53|3662.53|3662.45|3662.45|3662.53|3662.53|3662.45|3662.45|0
1617286070000|2021-04-01 14:07:50|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|0
1617286080000|2021-04-01 14:08:00|3662.94|3662.94|3663.78|3663.78|3663.94|3663.94|3662.94|3662.94|0
1617286090000|2021-04-01 14:08:10|3663.94|3663.94|3663.62|3663.62|3663.94|3663.94|3663.62|3663.62|0
1617286110000|2021-04-01 14:08:30|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|0
1617286120000|2021-04-01 14:08:40|3663.83|3663.83|3663.67|3663.67|3663.83|3663.83|3663.52|3663.52|0
1617286130000|2021-04-01 14:08:50|3663.83|3663.83|3664.52|3664.52|3664.52|3664.52|3663.52|3663.52|0
1617286140000|2021-04-01 14:09:00|3664.99|3664.99|3664.52|3664.52|3664.99|3664.99|3664.36|3664.36|0
1617286150000|2021-04-01 14:09:10|3664.2|3664.2|3663.97|3663.97|3664.2|3664.2|3663.72|3663.72|0
1617286160000|2021-04-01 14:09:20|3664.61|3664.61|3665.08|3665.08|3665.08|3665.08|3664.61|3664.61|0
1617286170000|2021-04-01 14:09:30|3665.24|3665.24|3665.92|3665.92|3665.92|3665.92|3665.24|3665.24|0
1617286180000|2021-04-01 14:09:40|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|0
1617286190000|2021-04-01 14:09:50|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|0
1617286200000|2021-04-01 14:10:00|3665.14|3665.14|3664.49|3664.49|3665.14|3665.14|3664.49|3664.49|0
1617286210000|2021-04-01 14:10:10|3664.41|3664.41|3664.41|3664.41|3664.41|3664.41|3664.41|3664.41|0
1617286230000|2021-04-01 14:10:30|3664.56|3664.56|3664.72|3664.72|3664.72|3664.72|3664.56|3664.56|0
1617286240000|2021-04-01 14:10:40|3665.41|3665.41|3666.2|3666.2|3666.2|3666.2|3665.41|3665.41|0
1617286250000|2021-04-01 14:10:50|3665.52|3665.52|3665.36|3665.36|3665.52|3665.52|3665.36|3665.36|0
1617286260000|2021-04-01 14:11:00|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|0
1617286280000|2021-04-01 14:11:20|3664.47|3664.47|3664.31|3664.31|3665.15|3665.15|3664.31|3664.31|0
1617286290000|2021-04-01 14:11:30|3663.63|3663.63|3663.63|3663.63|3664.31|3664.31|3663.63|3663.63|0
1617286310000|2021-04-01 14:11:50|3664.03|3664.03|3664.03|3664.03|3664.03|3664.03|3664.03|3664.03|0
1617286320000|2021-04-01 14:12:00|3663.71|3663.71|3663.87|3663.87|3663.87|3663.87|3663.71|3663.71|0
1617286330000|2021-04-01 14:12:10|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|0
1617286340000|2021-04-01 14:12:20|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|0
1617286350000|2021-04-01 14:12:30|3663.4|3663.4|3663.87|3663.87|3663.87|3663.87|3663.4|3663.4|0
1617286360000|2021-04-01 14:12:40|3663.79|3663.79|3663.79|3663.79|3663.79|3663.79|3663.79|3663.79|0
1617286370000|2021-04-01 14:12:50|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|0
1617286380000|2021-04-01 14:13:00|3663.79|3663.79|3663.47|3663.47|3663.79|3663.79|3663.47|3663.47|0
1617286390000|2021-04-01 14:13:10|3663.63|3663.63|3663.63|3663.63|3663.63|3663.63|3663.63|3663.63|0
1617286400000|2021-04-01 14:13:20|3663.72|3663.72|3663.28|3663.28|3663.72|3663.72|3663.28|3663.28|0
1617286410000|2021-04-01 14:13:30|3663.19|3663.19|3665.04|3665.04|3665.04|3665.04|3663.19|3663.19|0
1617286420000|2021-04-01 14:13:40|3665.2|3665.2|3665.2|3665.2|3665.2|3665.2|3665.2|3665.2|0
1617286430000|2021-04-01 14:13:50|3665.89|3665.89|3665.89|3665.89|3665.89|3665.89|3665.89|3665.89|0
1617286440000|2021-04-01 14:14:00|3666.04|3666.04|3666.5|3666.5|3666.5|3666.5|3666.04|3666.04|0
1617286450000|2021-04-01 14:14:10|3667.86|3667.86|3668.11|3668.11|3668.11|3668.11|3667.86|3667.86|0
1617286480000|2021-04-01 14:14:40|3667.43|3667.43|3666.75|3666.75|3667.43|3667.43|3666.75|3666.75|0
1617286490000|2021-04-01 14:14:50|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|0
1617286500000|2021-04-01 14:15:00|3666.27|3666.27|3665.8|3665.8|3666.27|3666.27|3665.8|3665.8|0
1617286520000|2021-04-01 14:15:20|3665.48|3665.48|3665.16|3665.16|3665.48|3665.48|3665.16|3665.16|0
1617286550000|2021-04-01 14:15:50|3665|3665|3666.45|3666.45|3666.45|3666.45|3665|3665|0
1617286560000|2021-04-01 14:16:00|3666.77|3666.77|3666.61|3666.61|3666.77|3666.77|3666.61|3666.61|0
1617286580000|2021-04-01 14:16:20|3666.45|3666.45|3666.36|3666.36|3666.45|3666.45|3666.36|3666.36|0
1617286590000|2021-04-01 14:16:30|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|0
1617286600000|2021-04-01 14:16:40|3666.68|3666.68|3666.68|3666.68|3666.68|3666.68|3666.68|3666.68|0
1617286620000|2021-04-01 14:17:00|3666|3666|3667.1|3667.1|3667.1|3667.1|3666|3666|0
1617286630000|2021-04-01 14:17:10|3667.26|3667.26|3667.95|3667.95|3667.95|3667.95|3667.26|3667.26|0
1617286640000|2021-04-01 14:17:20|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|0
1617286650000|2021-04-01 14:17:30|3668.71|3668.71|3668.55|3668.55|3668.71|3668.71|3668.55|3668.55|0
1617286660000|2021-04-01 14:17:40|3667.87|3667.87|3668.34|3668.34|3668.34|3668.34|3667.87|3667.87|0
1617286670000|2021-04-01 14:17:50|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|0
1617286680000|2021-04-01 14:18:00|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|0
1617286690000|2021-04-01 14:18:10|3667.86|3667.86|3666.86|3666.86|3667.86|3667.86|3666.86|3666.86|0
1617286700000|2021-04-01 14:18:20|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|0
1617286710000|2021-04-01 14:18:30|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|3666.57|0
1617286720000|2021-04-01 14:18:40|3666.09|3666.09|3665.3|3665.3|3666.09|3666.09|3665.3|3665.3|0
1617286730000|2021-04-01 14:18:50|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|0
1617286740000|2021-04-01 14:19:00|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|0
1617286750000|2021-04-01 14:19:10|3666.01|3666.01|3667.38|3667.38|3667.38|3667.38|3666.01|3666.01|0
1617286760000|2021-04-01 14:19:20|3667.3|3667.3|3667.46|3667.46|3667.46|3667.46|3667.3|3667.3|0
1617286770000|2021-04-01 14:19:30|3667.61|3667.61|3667.61|3667.61|3667.61|3667.61|3667.61|3667.61|0
1617286780000|2021-04-01 14:19:40|3667.7|3667.7|3669.06|3669.06|3669.06|3669.06|3667.7|3667.7|0
1617286800000|2021-04-01 14:20:00|3668.9|3668.9|3668.3|3668.3|3668.99|3668.99|3668.3|3668.3|0
1617286810000|2021-04-01 14:20:10|3668.15|3668.15|3668.38|3668.38|3668.38|3668.38|3668.15|3668.15|0
1617286820000|2021-04-01 14:20:20|3668.5|3668.5|3668.34|3668.34|3668.5|3668.5|3668.34|3668.34|0
1617286830000|2021-04-01 14:20:30|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|0
1617286840000|2021-04-01 14:20:40|3668.34|3668.34|3668.34|3668.34|3668.34|3668.34|3668.34|3668.34|0
1617286850000|2021-04-01 14:20:50|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|0
1617286860000|2021-04-01 14:21:00|3668.58|3668.58|3668.58|3668.58|3668.58|3668.58|3668.58|3668.58|0
1617286870000|2021-04-01 14:21:10|3668.72|3668.72|3668.87|3668.87|3668.87|3668.87|3668.72|3668.72|0
1617286880000|2021-04-01 14:21:20|3668.95|3668.95|3668.9|3668.9|3668.95|3668.95|3668.9|3668.9|0
1617286900000|2021-04-01 14:21:40|3668.82|3668.82|3667.5|3667.5|3668.82|3668.82|3667.5|3667.5|0
1617286910000|2021-04-01 14:21:50|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|0
1617286920000|2021-04-01 14:22:00|3666.86|3666.86|3666.39|3666.39|3666.86|3666.86|3666.39|3666.39|0
1617286930000|2021-04-01 14:22:10|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|0
1617286940000|2021-04-01 14:22:20|3666.3|3666.3|3666.22|3666.22|3666.38|3666.38|3666.22|3666.22|0
1617286960000|2021-04-01 14:22:40|3666.13|3666.13|3666.01|3666.01|3666.13|3666.13|3666.01|3666.01|0
1617286980000|2021-04-01 14:23:00|3665.77|3665.77|3665.37|3665.37|3665.77|3665.77|3665.37|3665.37|0
1617287000000|2021-04-01 14:23:20|3665.21|3665.21|3666.17|3666.17|3666.17|3666.17|3665.21|3665.21|0
1617287010000|2021-04-01 14:23:30|3666.23|3666.23|3666.28|3666.28|3666.28|3666.28|3666.23|3666.23|0
1617287030000|2021-04-01 14:23:50|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|0
1617287060000|2021-04-01 14:24:20|3665.92|3665.92|3666.17|3666.17|3666.17|3666.17|3665.61|3665.61|0
1617287070000|2021-04-01 14:24:30|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|0
1617287090000|2021-04-01 14:24:50|3666.09|3666.09|3666.88|3666.88|3666.88|3666.88|3666.09|3666.09|0
1617287100000|2021-04-01 14:25:00|3667.36|3667.36|3667.04|3667.04|3667.36|3667.36|3667.04|3667.04|0
1617287120000|2021-04-01 14:25:20|3666.41|3666.41|3666.72|3666.72|3666.72|3666.72|3666.41|3666.41|0
1617287130000|2021-04-01 14:25:30|3667.04|3667.04|3667.45|3667.45|3667.45|3667.45|3667.04|3667.04|0
1617287140000|2021-04-01 14:25:40|3667.57|3667.57|3667.42|3667.42|3667.57|3667.57|3667.42|3667.42|0
1617287150000|2021-04-01 14:25:50|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|0
1617287160000|2021-04-01 14:26:00|3667.79|3667.79|3668.35|3668.35|3668.35|3668.35|3667.79|3667.79|0
1617287170000|2021-04-01 14:26:10|3668.51|3668.51|3669.35|3669.35|3669.35|3669.35|3668.35|3668.35|0
1617287180000|2021-04-01 14:26:20|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|0
1617287210000|2021-04-01 14:26:50|3668.83|3668.83|3669.15|3669.15|3669.15|3669.15|3668.83|3668.83|0
1617287230000|2021-04-01 14:27:10|3669.3|3669.3|3670.52|3670.52|3670.52|3670.52|3669.3|3669.3|0
1617287240000|2021-04-01 14:27:20|3671.21|3671.21|3671.55|3671.55|3671.55|3671.55|3671.21|3671.21|0
1617287260000|2021-04-01 14:27:40|3671.87|3671.87|3672.36|3672.36|3672.52|3672.52|3671.87|3671.87|0
1617287270000|2021-04-01 14:27:50|3672.04|3672.04|3671.77|3671.77|3672.04|3672.04|3671.77|3671.77|0
1617287300000|2021-04-01 14:28:20|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|0
1617287310000|2021-04-01 14:28:30|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|0
1617287320000|2021-04-01 14:28:40|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|0
1617287340000|2021-04-01 14:29:00|3671.62|3671.62|3672.25|3672.25|3672.25|3672.25|3671.62|3671.62|0
1617287350000|2021-04-01 14:29:10|3672.17|3672.17|3672.49|3672.49|3672.49|3672.49|3672.17|3672.17|0
1617287360000|2021-04-01 14:29:20|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|0
1617287380000|2021-04-01 14:29:40|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|0
1617287390000|2021-04-01 14:29:50|3673.02|3673.02|3672.87|3672.87|3673.03|3673.03|3672.87|3672.87|0
1617287400000|2021-04-01 14:30:00|3672.75|3672.75|3672.31|3672.31|3672.79|3672.79|3672.31|3672.31|0
1617287410000|2021-04-01 14:30:10|3672.47|3672.47|3672.56|3672.56|3672.56|3672.56|3672.47|3672.47|0
1617287420000|2021-04-01 14:30:20|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|0
1617287440000|2021-04-01 14:30:40|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|0
1617287450000|2021-04-01 14:30:50|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|0
1617287470000|2021-04-01 14:31:10|3672.07|3672.07|3671.91|3671.91|3672.07|3672.07|3671.91|3671.91|0
1617287480000|2021-04-01 14:31:20|3671.82|3671.82|3670.38|3670.38|3671.82|3671.82|3670.38|3670.38|0
1617287490000|2021-04-01 14:31:30|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|0
1617287510000|2021-04-01 14:31:50|3670.13|3670.13|3670.29|3670.29|3670.29|3670.29|3670.13|3670.13|0
1617287540000|2021-04-01 14:32:20|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|0
1617287550000|2021-04-01 14:32:30|3670.62|3670.62|3670.46|3670.46|3670.62|3670.62|3670.46|3670.46|0
1617287560000|2021-04-01 14:32:40|3670.54|3670.54|3670.3|3670.3|3670.7|3670.7|3670.3|3670.3|0
1617287570000|2021-04-01 14:32:50|3669.82|3669.82|3669.55|3669.55|3669.82|3669.82|3669.55|3669.55|0
1617287580000|2021-04-01 14:33:00|3669.87|3669.87|3669.87|3669.87|3669.87|3669.87|3669.87|3669.87|0
1617287590000|2021-04-01 14:33:10|3670.03|3670.03|3670.03|3670.03|3670.03|3670.03|3670.03|3670.03|0
1617287610000|2021-04-01 14:33:30|3669.34|3669.34|3670.03|3670.03|3670.03|3670.03|3669.34|3669.34|0
1617287620000|2021-04-01 14:33:40|3669.97|3669.97|3670.14|3670.14|3670.14|3670.14|3669.97|3669.97|0
1617287630000|2021-04-01 14:33:50|3670.3|3670.3|3670.61|3670.61|3670.76|3670.76|3670.3|3670.3|0
1617287640000|2021-04-01 14:34:00|3670.69|3670.69|3670.61|3670.61|3670.69|3670.69|3670.61|3670.61|0
1617287650000|2021-04-01 14:34:10|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|0
1617287660000|2021-04-01 14:34:20|3670.66|3670.66|3670.5|3670.5|3670.98|3670.98|3670.34|3670.34|0
1617287670000|2021-04-01 14:34:30|3670.35|3670.35|3670.83|3670.83|3670.83|3670.83|3670.35|3670.35|0
1617287690000|2021-04-01 14:34:50|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|0
1617287700000|2021-04-01 14:35:00|3671.13|3671.13|3671.76|3671.76|3671.76|3671.76|3671.13|3671.13|0
1617287710000|2021-04-01 14:35:10|3671.93|3671.93|3672.45|3672.45|3672.45|3672.45|3671.77|3671.77|0
1617287720000|2021-04-01 14:35:20|3672.77|3672.77|3673.33|3673.33|3673.33|3673.33|3672.77|3672.77|0
1617287730000|2021-04-01 14:35:30|3674.01|3674.01|3674.07|3674.07|3674.07|3674.07|3674.01|3674.01|0
1617287740000|2021-04-01 14:35:40|3674.75|3674.75|3674.35|3674.35|3674.75|3674.75|3674.35|3674.35|0
1617287750000|2021-04-01 14:35:50|3674.03|3674.03|3673.71|3673.71|3674.03|3674.03|3673.56|3673.56|0
1617287760000|2021-04-01 14:36:00|3673.87|3673.87|3674.12|3674.12|3674.12|3674.12|3673.87|3673.87|0
1617287770000|2021-04-01 14:36:10|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|0
1617287780000|2021-04-01 14:36:20|3673.8|3673.8|3674.05|3674.05|3674.05|3674.05|3673.8|3673.8|0
1617287810000|2021-04-01 14:36:50|3673.73|3673.73|3673.95|3673.95|3673.95|3673.95|3673.73|3673.73|0
1617287820000|2021-04-01 14:37:00|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|0
1617287830000|2021-04-01 14:37:10|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.76|3673.76|0
1617287840000|2021-04-01 14:37:20|3674|3674|3674|3674|3674|3674|3674|3674|0
1617287850000|2021-04-01 14:37:30|3674.18|3674.18|3675.07|3675.07|3675.07|3675.07|3673.7|3673.7|0
1617287860000|2021-04-01 14:37:40|3674.96|3674.96|3674.96|3674.96|3674.96|3674.96|3674.96|3674.96|0
1617287870000|2021-04-01 14:37:50|3675.02|3675.02|3674.46|3674.46|3675.7|3675.7|3674.46|3674.46|0
1617287880000|2021-04-01 14:38:00|3674.62|3674.62|3674.99|3674.99|3674.99|3674.99|3674.62|3674.62|0
1617287890000|2021-04-01 14:38:10|3674.84|3674.84|3674.83|3674.83|3674.99|3674.99|3674.83|3674.83|0
1617287920000|2021-04-01 14:38:40|3674.15|3674.15|3675.32|3675.32|3675.4|3675.4|3674.15|3674.15|0
1617287930000|2021-04-01 14:38:50|3674.64|3674.64|3674.64|3674.64|3674.72|3674.72|3674.64|3674.64|0
1617287940000|2021-04-01 14:39:00|3674.58|3674.58|3674.58|3674.58|3674.58|3674.58|3674.58|3674.58|0
1617287950000|2021-04-01 14:39:10|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|0
1617287970000|2021-04-01 14:39:30|3674.55|3674.55|3675.57|3675.57|3675.57|3675.57|3674.55|3674.55|0
1617287980000|2021-04-01 14:39:40|3675.45|3675.45|3675.38|3675.38|3675.45|3675.45|3675.21|3675.21|0
1617287990000|2021-04-01 14:39:50|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|0
1617288000000|2021-04-01 14:40:00|3675.56|3675.56|3675.66|3675.66|3675.66|3675.66|3675.44|3675.44|0
1617288010000|2021-04-01 14:40:10|3675.82|3675.82|3676.53|3676.53|3676.59|3676.59|3675.82|3675.82|0
1617288020000|2021-04-01 14:40:20|3676.62|3676.62|3676.62|3676.62|3676.77|3676.77|3676.62|3676.62|0
1617288030000|2021-04-01 14:40:30|3676.85|3676.85|3677.33|3677.33|3678.06|3678.06|3676.8|3676.8|0
1617288040000|2021-04-01 14:40:40|3677.44|3677.44|3677.54|3677.54|3677.54|3677.54|3677.39|3677.39|0
1617288050000|2021-04-01 14:40:50|3677.39|3677.39|3677.39|3677.39|3677.39|3677.39|3677.39|3677.39|0
1617288070000|2021-04-01 14:41:10|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|0
1617288080000|2021-04-01 14:41:20|3677.65|3677.65|3677.49|3677.49|3677.65|3677.65|3677.49|3677.49|0
1617288090000|2021-04-01 14:41:30|3677.65|3677.65|3677.53|3677.53|3677.65|3677.65|3677.53|3677.53|0
1617288100000|2021-04-01 14:41:40|3677.86|3677.86|3678.03|3678.03|3678.03|3678.03|3677.86|3677.86|0
1617288110000|2021-04-01 14:41:50|3678.08|3678.08|3678.19|3678.19|3678.19|3678.19|3678.08|3678.08|0
1617288120000|2021-04-01 14:42:00|3678.29|3678.29|3678.61|3678.61|3678.61|3678.61|3678.29|3678.29|0
1617288130000|2021-04-01 14:42:10|3679.19|3679.19|3679.34|3679.34|3679.34|3679.34|3679.19|3679.19|0
1617288140000|2021-04-01 14:42:20|3679.5|3679.5|3678.98|3678.98|3679.5|3679.5|3678.82|3678.82|0
1617288150000|2021-04-01 14:42:30|3679.29|3679.29|3678.82|3678.82|3679.29|3679.29|3678.66|3678.66|0
1617288160000|2021-04-01 14:42:40|3678.57|3678.57|3679.05|3679.05|3679.05|3679.05|3678.57|3678.57|0
1617288170000|2021-04-01 14:42:50|3679.21|3679.21|3678.52|3678.52|3679.21|3679.21|3678.52|3678.52|0
1617288180000|2021-04-01 14:43:00|3678.2|3678.2|3678.6|3678.6|3678.6|3678.6|3678.12|3678.12|0
1617288190000|2021-04-01 14:43:10|3678.66|3678.66|3678.42|3678.42|3678.66|3678.66|3678.42|3678.42|0
1617288200000|2021-04-01 14:43:20|3678.1|3678.1|3678.1|3678.1|3678.1|3678.1|3678.1|3678.1|0
1617288210000|2021-04-01 14:43:30|3678.26|3678.26|3678.82|3678.82|3678.82|3678.82|3678.26|3678.26|0
1617288260000|2021-04-01 14:44:20|3678.5|3678.5|3677.71|3677.71|3678.5|3678.5|3677.71|3677.71|0
1617288270000|2021-04-01 14:44:30|3677.39|3677.39|3677.61|3677.61|3677.86|3677.86|3677.39|3677.39|0
1617288280000|2021-04-01 14:44:40|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|0
1617288290000|2021-04-01 14:44:50|3677.37|3677.37|3677.29|3677.29|3677.6|3677.6|3677.21|3677.21|0
1617288300000|2021-04-01 14:45:00|3676.97|3676.97|3677.08|3677.08|3677.92|3677.92|3676.97|3676.97|0
1617288310000|2021-04-01 14:45:10|3677.4|3677.4|3677.71|3677.71|3677.71|3677.71|3677.4|3677.4|0
1617288330000|2021-04-01 14:45:30|3677.8|3677.8|3677.64|3677.64|3678.43|3678.43|3677.64|3677.64|0
1617288340000|2021-04-01 14:45:40|3677.69|3677.69|3677.06|3677.06|3677.69|3677.69|3677.06|3677.06|0
1617288350000|2021-04-01 14:45:50|3676.74|3676.74|3676.63|3676.63|3676.74|3676.74|3676.42|3676.42|0
1617288360000|2021-04-01 14:46:00|3676.32|3676.32|3677.37|3677.37|3677.53|3677.53|3676.32|3676.32|0
1617288370000|2021-04-01 14:46:10|3677.32|3677.32|3677.32|3677.32|3677.32|3677.32|3677.32|3677.32|0
1617288380000|2021-04-01 14:46:20|3677.16|3677.16|3677.48|3677.48|3677.48|3677.48|3677.16|3677.16|0
1617288390000|2021-04-01 14:46:30|3677.32|3677.32|3677.48|3677.48|3677.48|3677.48|3677.24|3677.24|0
1617288400000|2021-04-01 14:46:40|3677.16|3677.16|3676.42|3676.42|3677.16|3677.16|3676.42|3676.42|0
1617288410000|2021-04-01 14:46:50|3676.48|3676.48|3676.23|3676.23|3676.48|3676.48|3676.23|3676.23|0
1617288420000|2021-04-01 14:47:00|3676.15|3676.15|3676.09|3676.09|3676.28|3676.28|3676.09|3676.09|0
1617288430000|2021-04-01 14:47:10|3675.41|3675.41|3673.52|3673.52|3675.41|3675.41|3673.52|3673.52|0
1617288440000|2021-04-01 14:47:20|3673.21|3673.21|3673.37|3673.37|3673.68|3673.68|3673.21|3673.21|0
1617288450000|2021-04-01 14:47:30|3673.43|3673.43|3673.74|3673.74|3673.74|3673.74|3673.43|3673.43|0
1617288460000|2021-04-01 14:47:40|3673.27|3673.27|3673.34|3673.34|3673.58|3673.58|3672.86|3672.86|0
1617288470000|2021-04-01 14:47:50|3673.65|3673.65|3672.97|3672.97|3673.65|3673.65|3672.97|3672.97|0
1617288480000|2021-04-01 14:48:00|3673.29|3673.29|3673.85|3673.85|3673.85|3673.85|3673.29|3673.29|0
1617288490000|2021-04-01 14:48:10|3674.01|3674.01|3673.53|3673.53|3674.01|3674.01|3673.53|3673.53|0
1617288520000|2021-04-01 14:48:40|3672.85|3672.85|3672.93|3672.93|3672.93|3672.93|3672.85|3672.85|0
1617288530000|2021-04-01 14:48:50|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|0
1617288550000|2021-04-01 14:49:10|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|0
1617288560000|2021-04-01 14:49:20|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|0
1617288570000|2021-04-01 14:49:30|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|0
1617288580000|2021-04-01 14:49:40|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|0
1617288590000|2021-04-01 14:49:50|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|0
1617288600000|2021-04-01 14:50:00|3671.91|3671.91|3672.07|3672.07|3672.07|3672.07|3671.91|3671.91|0
1617288610000|2021-04-01 14:50:10|3671.39|3671.39|3671.24|3671.24|3671.39|3671.39|3671.24|3671.24|0
1617288620000|2021-04-01 14:50:20|3671.92|3671.92|3672.08|3672.08|3672.24|3672.24|3671.92|3671.92|0
1617288630000|2021-04-01 14:50:30|3671.97|3671.97|3672.34|3672.34|3672.34|3672.34|3671.97|3671.97|0
1617288640000|2021-04-01 14:50:40|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|0
1617288650000|2021-04-01 14:50:50|3672.26|3672.26|3672.53|3672.53|3672.53|3672.53|3672.26|3672.26|0
1617288660000|2021-04-01 14:51:00|3672.48|3672.48|3672.55|3672.55|3673.27|3673.27|3672.48|3672.48|0
1617288670000|2021-04-01 14:51:10|3672.49|3672.49|3673.09|3673.09|3673.18|3673.18|3672.49|3672.49|0
1617288680000|2021-04-01 14:51:20|3672.78|3672.78|3673.46|3673.46|3673.46|3673.46|3672.78|3672.78|0
1617288690000|2021-04-01 14:51:30|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1617288700000|2021-04-01 14:51:40|3672.62|3672.62|3671.62|3671.62|3672.62|3672.62|3671.62|3671.62|0
1617288710000|2021-04-01 14:51:50|3671.77|3671.77|3672.25|3672.25|3672.25|3672.25|3671.77|3671.77|0
1617288730000|2021-04-01 14:52:10|3671.93|3671.93|3671.93|3671.93|3672.09|3672.09|3671.93|3671.93|0
1617288750000|2021-04-01 14:52:30|3672.1|3672.1|3671.99|3671.99|3672.1|3672.1|3671.94|3671.94|0
1617288760000|2021-04-01 14:52:40|3672.31|3672.31|3671.39|3671.39|3672.36|3672.36|3671.39|3671.39|0
1617288770000|2021-04-01 14:52:50|3671.47|3671.47|3671.47|3671.47|3671.47|3671.47|3671.47|3671.47|0
1617288780000|2021-04-01 14:53:00|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|0
1617288800000|2021-04-01 14:53:20|3671|3671|3670.36|3670.36|3671|3671|3670.36|3670.36|0
1617288810000|2021-04-01 14:53:30|3670.68|3670.68|3670.84|3670.84|3670.84|3670.84|3670.68|3670.68|0
1617288820000|2021-04-01 14:53:40|3670.68|3670.68|3671.01|3671.01|3671.01|3671.01|3670.68|3670.68|0
1617288830000|2021-04-01 14:53:50|3670.85|3670.85|3670.54|3670.54|3670.85|3670.85|3670.54|3670.54|0
1617288840000|2021-04-01 14:54:00|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|0
1617288850000|2021-04-01 14:54:10|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|0
1617288860000|2021-04-01 14:54:20|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|0
1617288870000|2021-04-01 14:54:30|3670.18|3670.18|3669.67|3669.67|3670.23|3670.23|3669.67|3669.67|0
1617288880000|2021-04-01 14:54:40|3669.62|3669.62|3669.78|3669.78|3669.78|3669.78|3669.62|3669.62|0
1617288890000|2021-04-01 14:54:50|3669.62|3669.62|3668.94|3668.94|3669.62|3669.62|3668.78|3668.78|0
1617288900000|2021-04-01 14:55:00|3668.77|3668.77|3668.01|3668.01|3668.77|3668.77|3667.69|3667.69|0
1617288910000|2021-04-01 14:55:10|3668.17|3668.17|3667.69|3667.69|3668.48|3668.48|3667.37|3667.37|0
1617288920000|2021-04-01 14:55:20|3667.85|3667.85|3667.68|3667.68|3667.85|3667.85|3667.68|3667.68|0
1617288930000|2021-04-01 14:55:30|3667.83|3667.83|3667.87|3667.87|3667.99|3667.99|3667.83|3667.83|0
1617288940000|2021-04-01 14:55:40|3667.71|3667.71|3667.71|3667.71|3667.71|3667.71|3667.71|3667.71|0
1617288950000|2021-04-01 14:55:50|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|0
1617288970000|2021-04-01 14:56:10|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.13|3667.13|0
1617288990000|2021-04-01 14:56:30|3665.92|3665.92|3666.81|3666.81|3667.29|3667.29|3665.92|3665.92|0
1617289000000|2021-04-01 14:56:40|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|0
1617289010000|2021-04-01 14:56:50|3666.18|3666.18|3666.02|3666.02|3666.18|3666.18|3666.02|3666.02|0
1617289020000|2021-04-01 14:57:00|3665.94|3665.94|3664.82|3664.82|3666.18|3666.18|3664.82|3664.82|0
1617289030000|2021-04-01 14:57:10|3664.67|3664.67|3664.67|3664.67|3664.67|3664.67|3664.67|3664.67|0
1617289040000|2021-04-01 14:57:20|3664.51|3664.51|3664.59|3664.59|3664.59|3664.59|3664.51|3664.51|0
1617289050000|2021-04-01 14:57:30|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|0
1617289060000|2021-04-01 14:57:40|3664.66|3664.66|3664.74|3664.74|3664.74|3664.74|3664.66|3664.66|0
1617289070000|2021-04-01 14:57:50|3664.58|3664.58|3663.94|3663.94|3664.58|3664.58|3663.78|3663.78|0
1617289080000|2021-04-01 14:58:00|3664.26|3664.26|3664.1|3664.1|3664.26|3664.26|3664.1|3664.1|0
1617289090000|2021-04-01 14:58:10|3664.26|3664.26|3665.21|3665.21|3665.21|3665.21|3664.26|3664.26|0
1617289120000|2021-04-01 14:58:40|3664.74|3664.74|3664.26|3664.26|3664.74|3664.74|3664.26|3664.26|0
1617289130000|2021-04-01 14:58:50|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1617289140000|2021-04-01 14:59:00|3665.1|3665.1|3665.24|3665.24|3665.24|3665.24|3665.1|3665.1|0
1617289170000|2021-04-01 14:59:30|3665.4|3665.4|3665.24|3665.24|3665.4|3665.4|3665.24|3665.24|0
1617289190000|2021-04-01 14:59:50|3665.29|3665.29|3665.58|3665.58|3665.61|3665.61|3665.29|3665.29|0
1617289200000|2021-04-01 15:00:00|3665.42|3665.42|3665.73|3665.73|3665.73|3665.73|3665.42|3665.42|0
1617289210000|2021-04-01 15:00:10|3666.05|3666.05|3665.82|3665.82|3666.05|3666.05|3665.82|3665.82|0
1617289220000|2021-04-01 15:00:20|3665.66|3665.66|3665.34|3665.34|3665.66|3665.66|3665.34|3665.34|0
1617289230000|2021-04-01 15:00:30|3665.18|3665.18|3665.35|3665.35|3665.35|3665.35|3665.18|3665.18|0
1617289240000|2021-04-01 15:00:40|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|0
1617289250000|2021-04-01 15:00:50|3665.03|3665.03|3664.8|3664.8|3665.11|3665.11|3664.64|3664.64|0
1617289260000|2021-04-01 15:01:00|3664.64|3664.64|3665.1|3665.1|3665.1|3665.1|3664.64|3664.64|0
1617289270000|2021-04-01 15:01:10|3665.79|3665.79|3665.79|3665.79|3665.79|3665.79|3665.79|3665.79|0
1617289280000|2021-04-01 15:01:20|3665.64|3665.64|3664.53|3664.53|3665.64|3665.64|3664.44|3664.44|0
1617289290000|2021-04-01 15:01:30|3664.69|3664.69|3665|3665|3665|3665|3664.69|3664.69|0
1617289300000|2021-04-01 15:01:40|3664.69|3664.69|3664.69|3664.69|3664.69|3664.69|3664.69|3664.69|0
1617289310000|2021-04-01 15:01:50|3664.37|3664.37|3662.88|3662.88|3664.37|3664.37|3662.88|3662.88|0
1617289320000|2021-04-01 15:02:00|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|0
1617289330000|2021-04-01 15:02:10|3662.93|3662.93|3663.17|3663.17|3663.86|3663.86|3662.77|3662.77|0
1617289340000|2021-04-01 15:02:20|3663.33|3663.33|3663.17|3663.17|3663.33|3663.33|3663.17|3663.17|0
1617289360000|2021-04-01 15:02:40|3663.02|3663.02|3662.7|3662.7|3663.02|3663.02|3662.7|3662.7|0
1617289370000|2021-04-01 15:02:50|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.69|3662.69|0
1617289380000|2021-04-01 15:03:00|3662.69|3662.69|3662.55|3662.55|3662.79|3662.79|3662.55|3662.55|0
1617289390000|2021-04-01 15:03:10|3662.46|3662.46|3662.78|3662.78|3662.78|3662.78|3662.46|3662.46|0
1617289410000|2021-04-01 15:03:30|3663.46|3663.46|3663.78|3663.78|3663.94|3663.94|3663.46|3663.46|0
1617289420000|2021-04-01 15:03:40|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|0
1617289430000|2021-04-01 15:03:50|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|0
1617289440000|2021-04-01 15:04:00|3663.86|3663.86|3663.54|3663.54|3663.86|3663.86|3663.54|3663.54|0
1617289450000|2021-04-01 15:04:10|3663.7|3663.7|3663.91|3663.91|3663.91|3663.91|3663.7|3663.7|0
1617289460000|2021-04-01 15:04:20|3663.23|3663.23|3662.7|3662.7|3663.23|3663.23|3662.7|3662.7|0
1617289480000|2021-04-01 15:04:40|3662.86|3662.86|3662.54|3662.54|3662.86|3662.86|3662.54|3662.54|0
1617289490000|2021-04-01 15:04:50|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1617289500000|2021-04-01 15:05:00|3662.78|3662.78|3662.62|3662.62|3662.78|3662.78|3662.62|3662.62|0
1617289510000|2021-04-01 15:05:10|3662.15|3662.15|3661.22|3661.22|3662.15|3662.15|3660.82|3660.82|0
1617289520000|2021-04-01 15:05:20|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|3660.9|0
1617289540000|2021-04-01 15:05:40|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|0
1617289550000|2021-04-01 15:05:50|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|0
1617289560000|2021-04-01 15:06:00|3660.5|3660.5|3661.18|3661.18|3661.18|3661.18|3660.5|3660.5|0
1617289570000|2021-04-01 15:06:10|3661.03|3661.03|3661.19|3661.19|3661.19|3661.19|3661.03|3661.03|0
1617289580000|2021-04-01 15:06:20|3660.88|3660.88|3661.35|3661.35|3661.51|3661.51|3660.88|3660.88|0
1617289590000|2021-04-01 15:06:30|3661.51|3661.51|3661.83|3661.83|3661.83|3661.83|3661.51|3661.51|0
1617289600000|2021-04-01 15:06:40|3661.77|3661.77|3661.61|3661.61|3661.77|3661.77|3661.55|3661.55|0
1617289610000|2021-04-01 15:06:50|3661.13|3661.13|3661.13|3661.13|3661.13|3661.13|3660.02|3660.02|0
1617289620000|2021-04-01 15:07:00|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|0
1617289640000|2021-04-01 15:07:20|3660.66|3660.66|3661.06|3661.06|3661.06|3661.06|3660.66|3660.66|0
1617289650000|2021-04-01 15:07:30|3661.37|3661.37|3661.46|3661.46|3661.46|3661.46|3661.37|3661.37|0
1617289660000|2021-04-01 15:07:40|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1617289670000|2021-04-01 15:07:50|3660.45|3660.45|3660.37|3660.37|3660.45|3660.45|3660.37|3660.37|0
1617289680000|2021-04-01 15:08:00|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1617289690000|2021-04-01 15:08:10|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|0
1617289700000|2021-04-01 15:08:20|3660.13|3660.13|3660.13|3660.13|3660.13|3660.13|3660.13|3660.13|0
1617289710000|2021-04-01 15:08:30|3660.01|3660.01|3658.86|3658.86|3660.13|3660.13|3658.86|3658.86|0
1617289720000|2021-04-01 15:08:40|3658.54|3658.54|3658.22|3658.22|3658.54|3658.54|3658.22|3658.22|0
1617289740000|2021-04-01 15:09:00|3658.38|3658.38|3659.18|3659.18|3659.18|3659.18|3658.38|3658.38|0
1617289750000|2021-04-01 15:09:10|3659.02|3659.02|3658.61|3658.61|3659.02|3659.02|3658.61|3658.61|0
1617289760000|2021-04-01 15:09:20|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|0
1617289780000|2021-04-01 15:09:40|3658.61|3658.61|3659.19|3659.19|3659.67|3659.67|3658.61|3658.61|0
1617289790000|2021-04-01 15:09:50|3659.03|3659.03|3659.35|3659.35|3659.35|3659.35|3659.03|3659.03|0
1617289800000|2021-04-01 15:10:00|3658.87|3658.87|3657.76|3657.76|3658.87|3658.87|3657.76|3657.76|0
1617289810000|2021-04-01 15:10:10|3657.46|3657.46|3656.99|3656.99|3657.46|3657.46|3656.99|3656.99|0
1617289820000|2021-04-01 15:10:20|3657.62|3657.62|3657.31|3657.31|3657.62|3657.62|3657.31|3657.31|0
1617289830000|2021-04-01 15:10:30|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|0
1617289850000|2021-04-01 15:10:50|3657.3|3657.3|3657.85|3657.85|3657.85|3657.85|3657.3|3657.3|0
1617289860000|2021-04-01 15:11:00|3657.69|3657.69|3657.61|3657.61|3657.69|3657.69|3657.61|3657.61|0
1617289870000|2021-04-01 15:11:10|3656.97|3656.97|3657.13|3657.13|3657.13|3657.13|3656.97|3656.97|0
1617289880000|2021-04-01 15:11:20|3657.61|3657.61|3657.61|3657.61|3657.61|3657.61|3657.61|3657.61|0
1617289890000|2021-04-01 15:11:30|3657.92|3657.92|3658.01|3658.01|3658.01|3658.01|3657.92|3657.92|0
1617289900000|2021-04-01 15:11:40|3658.13|3658.13|3658.07|3658.07|3658.24|3658.24|3658.07|3658.07|0
1617289910000|2021-04-01 15:11:50|3657.96|3657.96|3657.11|3657.11|3657.96|3657.96|3656.95|3656.95|0
1617289920000|2021-04-01 15:12:00|3657.27|3657.27|3657.51|3657.51|3657.51|3657.51|3657.27|3657.27|0
1617289930000|2021-04-01 15:12:10|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|3657.35|0
1617289940000|2021-04-01 15:12:20|3657.19|3657.19|3657.03|3657.03|3657.19|3657.19|3657.03|3657.03|0
1617289950000|2021-04-01 15:12:30|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1617289960000|2021-04-01 15:12:40|3656.88|3656.88|3656.4|3656.4|3657.03|3657.03|3656.4|3656.4|0
1617289970000|2021-04-01 15:12:50|3656.52|3656.52|3656.59|3656.59|3656.68|3656.68|3656.52|3656.52|0
1617289980000|2021-04-01 15:13:00|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|0
1617289990000|2021-04-01 15:13:10|3655.96|3655.96|3654.43|3654.43|3656.12|3656.12|3654.43|3654.43|0
1617290000000|2021-04-01 15:13:20|3654.59|3654.59|3653.95|3653.95|3654.59|3654.59|3653.95|3653.95|0
1617290010000|2021-04-01 15:13:30|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|0
1617290020000|2021-04-01 15:13:40|3653.43|3653.43|3653.43|3653.43|3653.59|3653.59|3653.43|3653.43|0
1617290030000|2021-04-01 15:13:50|3653.27|3653.27|3653.32|3653.32|3653.32|3653.32|3653.27|3653.27|0
1617290040000|2021-04-01 15:14:00|3652.99|3652.99|3653.17|3653.17|3653.17|3653.17|3652.93|3652.93|0
1617290050000|2021-04-01 15:14:10|3653.11|3653.11|3652.85|3652.85|3653.11|3653.11|3652.79|3652.79|0
1617290060000|2021-04-01 15:14:20|3652.38|3652.38|3652.46|3652.46|3652.46|3652.46|3652.38|3652.38|0
1617290070000|2021-04-01 15:14:30|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|0
1617290080000|2021-04-01 15:14:40|3653.06|3653.06|3653.15|3653.15|3653.15|3653.15|3652.74|3652.74|0
1617290090000|2021-04-01 15:14:50|3653.09|3653.09|3653.12|3653.12|3653.18|3653.18|3653.09|3653.09|0
1617290100000|2021-04-01 15:15:00|3653.04|3653.04|3653.36|3653.36|3653.36|3653.36|3653.04|3653.04|0
1617290110000|2021-04-01 15:15:10|3653.52|3653.52|3653.52|3653.52|3653.52|3653.52|3653.52|3653.52|0
1617290120000|2021-04-01 15:15:20|3654.2|3654.2|3654.36|3654.36|3654.36|3654.36|3654.2|3654.2|0
1617290130000|2021-04-01 15:15:30|3654.67|3654.67|3655.36|3655.36|3656.15|3656.15|3654.67|3654.67|0
1617290140000|2021-04-01 15:15:40|3655.52|3655.52|3655.77|3655.77|3655.77|3655.77|3655.52|3655.52|0
1617290150000|2021-04-01 15:15:50|3655.68|3655.68|3656.16|3656.16|3656.16|3656.16|3655.68|3655.68|0
1617290160000|2021-04-01 15:16:00|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|0
1617290170000|2021-04-01 15:16:10|3656.47|3656.47|3656.36|3656.36|3656.47|3656.47|3656.16|3656.16|0
1617290180000|2021-04-01 15:16:20|3656.99|3656.99|3656.99|3656.99|3656.99|3656.99|3656.99|3656.99|0
1617290190000|2021-04-01 15:16:30|3656.36|3656.36|3656.27|3656.27|3656.36|3656.36|3656.27|3656.27|0
1617290210000|2021-04-01 15:16:50|3655.96|3655.96|3656.1|3656.1|3656.26|3656.26|3655.79|3655.79|0
1617290220000|2021-04-01 15:17:00|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|0
1617290230000|2021-04-01 15:17:10|3656.54|3656.54|3656.92|3656.92|3656.92|3656.92|3656.54|3656.54|0
1617290240000|2021-04-01 15:17:20|3656.76|3656.76|3657.4|3657.4|3657.4|3657.4|3656.76|3656.76|0
1617290250000|2021-04-01 15:17:30|3657.56|3657.56|3657.42|3657.42|3657.56|3657.56|3657.42|3657.42|0
1617290260000|2021-04-01 15:17:40|3658.1|3658.1|3658.03|3658.03|3658.1|3658.1|3657.94|3657.94|0
1617290280000|2021-04-01 15:18:00|3658.34|3658.34|3658.18|3658.18|3658.34|3658.34|3658.18|3658.18|0
1617290290000|2021-04-01 15:18:10|3658.02|3658.02|3658.65|3658.65|3658.65|3658.65|3658.02|3658.02|0
1617290300000|2021-04-01 15:18:20|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1617290310000|2021-04-01 15:18:30|3658.65|3658.65|3658.49|3658.49|3658.65|3658.65|3658.49|3658.49|0
1617290320000|2021-04-01 15:18:40|3658.34|3658.34|3658.81|3658.81|3658.81|3658.81|3658.34|3658.34|0
1617290340000|2021-04-01 15:19:00|3658.13|3658.13|3658.53|3658.53|3658.53|3658.53|3657.97|3657.97|0
1617290350000|2021-04-01 15:19:10|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|0
1617290360000|2021-04-01 15:19:20|3658.29|3658.29|3658.05|3658.05|3658.29|3658.29|3658.05|3658.05|0
1617290370000|2021-04-01 15:19:30|3658.21|3658.21|3658.42|3658.42|3658.42|3658.42|3658.21|3658.21|0
1617290380000|2021-04-01 15:19:40|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1617290390000|2021-04-01 15:19:50|3659.21|3659.21|3659.3|3659.3|3659.3|3659.3|3659.21|3659.21|0
1617290400000|2021-04-01 15:20:00|3658.82|3658.82|3658.9|3658.9|3659.06|3659.06|3658.82|3658.82|0
1617290410000|2021-04-01 15:20:10|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|0
1617290420000|2021-04-01 15:20:20|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1617290430000|2021-04-01 15:20:30|3658.65|3658.65|3658.65|3658.65|3658.65|3658.65|3658.65|3658.65|0
1617290440000|2021-04-01 15:20:40|3657.86|3657.86|3657.81|3657.81|3657.86|3657.86|3657.65|3657.65|0
1617290450000|2021-04-01 15:20:50|3657.97|3657.97|3658.49|3658.49|3658.65|3658.65|3657.97|3657.97|0
1617290460000|2021-04-01 15:21:00|3658.33|3658.33|3658.41|3658.41|3658.41|3658.41|3658.33|3658.33|0
1617290470000|2021-04-01 15:21:10|3658.53|3658.53|3658.53|3658.53|3658.62|3658.62|3658.53|3658.53|0
1617290480000|2021-04-01 15:21:20|3658.85|3658.85|3658.22|3658.22|3658.85|3658.85|3658.22|3658.22|0
1617290490000|2021-04-01 15:21:30|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1617290520000|2021-04-01 15:22:00|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|0
1617290530000|2021-04-01 15:22:10|3659.01|3659.01|3659.09|3659.09|3659.09|3659.09|3659.01|3659.01|0
1617290540000|2021-04-01 15:22:20|3659.04|3659.04|3658.99|3658.99|3659.04|3659.04|3658.99|3658.99|0
1617290550000|2021-04-01 15:22:30|3659.67|3659.67|3659.83|3659.83|3660.51|3660.51|3659.67|3659.67|0
1617290560000|2021-04-01 15:22:40|3659.67|3659.67|3659.75|3659.75|3659.75|3659.75|3659.67|3659.67|0
1617290570000|2021-04-01 15:22:50|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|0
1617290580000|2021-04-01 15:23:00|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|0
1617290600000|2021-04-01 15:23:20|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|0
1617290630000|2021-04-01 15:23:50|3659.15|3659.15|3658.47|3658.47|3659.15|3659.15|3658.47|3658.47|0
1617290640000|2021-04-01 15:24:00|3659.1|3659.1|3659.79|3659.79|3659.79|3659.79|3659.1|3659.1|0
1617290650000|2021-04-01 15:24:10|3659.68|3659.68|3659.82|3659.82|3659.82|3659.82|3659.68|3659.68|0
1617290670000|2021-04-01 15:24:30|3659.9|3659.9|3660.01|3660.01|3660.01|3660.01|3659.9|3659.9|0
1617290680000|2021-04-01 15:24:40|3660.8|3660.8|3661.04|3661.04|3661.04|3661.04|3660.8|3660.8|0
1617290690000|2021-04-01 15:24:50|3661.2|3661.2|3661|3661|3661.2|3661.2|3660.52|3660.52|0
1617290700000|2021-04-01 15:25:00|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|0
1617290710000|2021-04-01 15:25:10|3660.84|3660.84|3660.76|3660.76|3660.84|3660.84|3660.76|3660.76|0
1617290720000|2021-04-01 15:25:20|3660.6|3660.6|3661|3661|3661|3661|3660.6|3660.6|0
1617290730000|2021-04-01 15:25:30|3660.21|3660.21|3660.45|3660.45|3660.61|3660.61|3660.21|3660.21|0
1617290740000|2021-04-01 15:25:40|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|3660.51|0
1617290750000|2021-04-01 15:25:50|3660.42|3660.42|3660.66|3660.66|3660.66|3660.66|3660.34|3660.34|0
1617290760000|2021-04-01 15:26:00|3660.98|3660.98|3661.38|3661.38|3661.38|3661.38|3660.98|3660.98|0
1617290770000|2021-04-01 15:26:10|3661.06|3661.06|3661.14|3661.14|3661.14|3661.14|3660.98|3660.98|0
1617290780000|2021-04-01 15:26:20|3661.29|3661.29|3661.69|3661.69|3661.69|3661.69|3661.29|3661.29|0
1617290790000|2021-04-01 15:26:30|3662.38|3662.38|3662.01|3662.01|3662.69|3662.69|3662.01|3662.01|0
1617290800000|2021-04-01 15:26:40|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|0
1617290810000|2021-04-01 15:26:50|3662.86|3662.86|3662.89|3662.89|3662.94|3662.94|3662.86|3662.86|0
1617290820000|2021-04-01 15:27:00|3663.21|3663.21|3662.99|3662.99|3663.21|3663.21|3662.99|3662.99|0
1617290830000|2021-04-01 15:27:10|3662.52|3662.52|3662.54|3662.54|3662.55|3662.55|3662.28|3662.28|0
1617290840000|2021-04-01 15:27:20|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|0
1617290850000|2021-04-01 15:27:30|3662.46|3662.46|3662.03|3662.03|3662.46|3662.46|3661.98|3661.98|0
1617290860000|2021-04-01 15:27:40|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1617290870000|2021-04-01 15:27:50|3662.69|3662.69|3663.01|3663.01|3663.01|3663.01|3662.69|3662.69|0
1617290880000|2021-04-01 15:28:00|3662.89|3662.89|3662.8|3662.8|3662.89|3662.89|3662.72|3662.72|0
1617290890000|2021-04-01 15:28:10|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|0
1617290900000|2021-04-01 15:28:20|3662.8|3662.8|3661.74|3661.74|3662.8|3662.8|3661.74|3661.74|0
1617290910000|2021-04-01 15:28:30|3661.83|3661.83|3661.09|3661.09|3661.83|3661.83|3661.09|3661.09|0
1617290920000|2021-04-01 15:28:40|3661.77|3661.77|3660.77|3660.77|3661.77|3661.77|3660.77|3660.77|0
1617290930000|2021-04-01 15:28:50|3660.61|3660.61|3660.93|3660.93|3661.45|3661.45|3660.61|3660.61|0
1617290940000|2021-04-01 15:29:00|3661.09|3661.09|3660.93|3660.93|3661.33|3661.33|3660.93|3660.93|0
1617290950000|2021-04-01 15:29:10|3660.71|3660.71|3660.7|3660.7|3661.14|3661.14|3660.03|3660.03|0
1617290960000|2021-04-01 15:29:20|3660.87|3660.87|3662.01|3662.01|3662.61|3662.61|3660.87|3660.87|0
1617290970000|2021-04-01 15:29:30|3661.05|3661.05|3661.43|3661.43|3662.11|3662.11|3660.21|3660.21|0
1617290980000|2021-04-01 15:29:40|3661.57|3661.57|3660.98|3660.98|3661.82|3661.82|3660.98|3660.98|0
1617290990000|2021-04-01 15:29:50|3661.14|3661.14|3664.23|3664.23|3664.23|3664.23|3661.14|3661.14|0
1617693300000|2021-04-06 07:15:00|3760.55|3760.55|3758.81|3758.81|3760.55|3760.55|3758.81|3758.81|0
1617693310000|2021-04-06 07:15:10|3759.5|3759.5|3759.18|3759.18|3759.5|3759.5|3758.86|3758.86|0
1617693320000|2021-04-06 07:15:20|3759.02|3759.02|3758.18|3758.18|3759.81|3759.81|3758.18|3758.18|0
1617693330000|2021-04-06 07:15:30|3757.86|3757.86|3760.46|3760.46|3760.46|3760.46|3757.13|3757.13|0
1617693340000|2021-04-06 07:15:40|3759.78|3759.78|3760.89|3760.89|3760.89|3760.89|3759.78|3759.78|0
1617693350000|2021-04-06 07:15:50|3761.21|3761.21|3763.16|3763.16|3764.32|3764.32|3761.21|3761.21|0
1617693360000|2021-04-06 07:16:00|3763.32|3763.32|3762.64|3762.64|3764.91|3764.91|3762.64|3762.64|0
1617693370000|2021-04-06 07:16:10|3762.42|3762.42|3761.67|3761.67|3762.42|3762.42|3761.67|3761.67|0
1617693380000|2021-04-06 07:16:20|3762|3762|3762.16|3762.16|3762.16|3762.16|3761.84|3761.84|0
1617693390000|2021-04-06 07:16:30|3762.37|3762.37|3761.82|3761.82|3762.37|3762.37|3761.42|3761.42|0
1617693400000|2021-04-06 07:16:40|3761.77|3761.77|3759.97|3759.97|3761.77|3761.77|3759.97|3759.97|0
1617693410000|2021-04-06 07:16:50|3758.86|3758.86|3758.27|3758.27|3758.86|3758.86|3758.27|3758.27|0
1617693420000|2021-04-06 07:17:00|3758.39|3758.39|3759.35|3759.35|3759.35|3759.35|3758.39|3758.39|0
1617693430000|2021-04-06 07:17:10|3759.03|3759.03|3758.46|3758.46|3759.03|3759.03|3758.46|3758.46|0
1617693440000|2021-04-06 07:17:20|3757.77|3757.77|3756.66|3756.66|3757.77|3757.77|3756.66|3756.66|0
1617693450000|2021-04-06 07:17:30|3757.61|3757.61|3757.46|3757.46|3757.61|3757.61|3757.46|3757.46|0
1617693460000|2021-04-06 07:17:40|3757.22|3757.22|3755.95|3755.95|3757.22|3757.22|3755.63|3755.63|0
1617693470000|2021-04-06 07:17:50|3755.31|3755.31|3754.44|3754.44|3755.31|3755.31|3754.44|3754.44|0
1617693480000|2021-04-06 07:18:00|3755.04|3755.04|3754.88|3754.88|3755.2|3755.2|3754.56|3754.56|0
1617693500000|2021-04-06 07:18:20|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|3754.28|3754.28|0
1617693510000|2021-04-06 07:18:30|3755.36|3755.36|3755.12|3755.12|3755.36|3755.36|3755.12|3755.12|0
1617693520000|2021-04-06 07:18:40|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|0
1617693530000|2021-04-06 07:18:50|3756.7|3756.7|3756.58|3756.58|3756.7|3756.7|3756.58|3756.58|0
1617693540000|2021-04-06 07:19:00|3755.9|3755.9|3755.13|3755.13|3756.58|3756.58|3755.13|3755.13|0
1617693550000|2021-04-06 07:19:10|3754.81|3754.81|3753.71|3753.71|3754.81|3754.81|3753.71|3753.71|0
1617693560000|2021-04-06 07:19:20|3753.35|3753.35|3752.51|3752.51|3753.35|3753.35|3752.51|3752.51|0
1617693570000|2021-04-06 07:19:30|3751.72|3751.72|3750.04|3750.04|3751.72|3751.72|3750.04|3750.04|0
1617693580000|2021-04-06 07:19:40|3750.1|3750.1|3748.65|3748.65|3750.7|3750.7|3748.65|3748.65|0
1617693590000|2021-04-06 07:19:50|3748.5|3748.5|3747.98|3747.98|3748.5|3748.5|3747.82|3747.82|0
1617693600000|2021-04-06 07:20:00|3747.76|3747.76|3746.2|3746.2|3747.76|3747.76|3746.2|3746.2|0
1617693610000|2021-04-06 07:20:10|3746.3|3746.3|3746.14|3746.14|3746.3|3746.3|3746.14|3746.14|0
1617693620000|2021-04-06 07:20:20|3745.98|3745.98|3745.03|3745.03|3745.98|3745.98|3745.03|3745.03|0
1617693630000|2021-04-06 07:20:30|3745.67|3745.67|3745.98|3745.98|3745.98|3745.98|3745.67|3745.67|0
1617693640000|2021-04-06 07:20:40|3746.14|3746.14|3744.19|3744.19|3746.14|3746.14|3744.19|3744.19|0
1617693650000|2021-04-06 07:20:50|3744.03|3744.03|3743.58|3743.58|3744.03|3744.03|3743.4|3743.4|0
1617693660000|2021-04-06 07:21:00|3743.73|3743.73|3743.43|3743.43|3744.84|3744.84|3743.25|3743.25|0
1617693670000|2021-04-06 07:21:10|3744.54|3744.54|3745.7|3745.7|3745.7|3745.7|3744.07|3744.07|0
1617693680000|2021-04-06 07:21:20|3746.81|3746.81|3745.38|3745.38|3746.81|3746.81|3745.38|3745.38|0
1617693690000|2021-04-06 07:21:30|3747.45|3747.45|3747.45|3747.45|3747.45|3747.45|3747.45|3747.45|0
1617693700000|2021-04-06 07:21:40|3747.3|3747.3|3750.03|3750.03|3750.51|3750.51|3747.3|3747.3|0
1617693710000|2021-04-06 07:21:50|3750.18|3750.18|3749.97|3749.97|3750.18|3750.18|3749.97|3749.97|0
1617693730000|2021-04-06 07:22:10|3749.49|3749.49|3749.65|3749.65|3749.65|3749.65|3749.49|3749.49|0
1617693750000|2021-04-06 07:22:30|3749.97|3749.97|3748.7|3748.7|3749.97|3749.97|3748.7|3748.7|0
1617693760000|2021-04-06 07:22:40|3748.55|3748.55|3748.71|3748.71|3748.71|3748.71|3748.55|3748.55|0
1617693770000|2021-04-06 07:22:50|3749.34|3749.34|3752.81|3752.81|3752.92|3752.92|3749.34|3749.34|0
1617693780000|2021-04-06 07:23:00|3752.86|3752.86|3751.91|3751.91|3753.89|3753.89|3751.91|3751.91|0
1617693790000|2021-04-06 07:23:10|3751.59|3751.59|3751.43|3751.43|3751.59|3751.59|3751.43|3751.43|0
1617693800000|2021-04-06 07:23:20|3751.59|3751.59|3750.95|3750.95|3751.59|3751.59|3750.95|3750.95|0
1617693810000|2021-04-06 07:23:30|3750.32|3750.32|3750.32|3750.32|3750.32|3750.32|3750.32|3750.32|0
1617693820000|2021-04-06 07:23:40|3749.84|3749.84|3749.84|3749.84|3749.84|3749.84|3749.84|3749.84|0
1617693830000|2021-04-06 07:23:50|3750.48|3750.48|3751|3751|3751.8|3751.8|3750.48|3750.48|0
1617693840000|2021-04-06 07:24:00|3749.64|3749.64|3751.2|3751.2|3751.2|3751.2|3749.16|3749.16|0
1617693850000|2021-04-06 07:24:10|3751.88|3751.88|3753.17|3753.17|3753.17|3753.17|3751.88|3751.88|0
1617693860000|2021-04-06 07:24:20|3752.49|3752.49|3753.17|3753.17|3753.17|3753.17|3752.49|3752.49|0
1617693870000|2021-04-06 07:24:30|3752.38|3752.38|3751.91|3751.91|3752.55|3752.55|3751.9|3751.9|0
1617693880000|2021-04-06 07:24:40|3753.18|3753.18|3753.5|3753.5|3754.13|3754.13|3753.18|3753.18|0
1617693890000|2021-04-06 07:24:50|3754.13|3754.13|3754.93|3754.93|3754.93|3754.93|3754.13|3754.13|0
1617693900000|2021-04-06 07:25:00|3754.29|3754.29|3753.31|3753.31|3754.29|3754.29|3753.29|3753.29|0
1617693910000|2021-04-06 07:25:10|3753.94|3753.94|3754.39|3754.39|3754.42|3754.42|3753.62|3753.62|0
1617693920000|2021-04-06 07:25:20|3754.87|3754.87|3755.3|3755.3|3755.3|3755.3|3754.87|3754.87|0
1617693930000|2021-04-06 07:25:30|3755.06|3755.06|3754.19|3754.19|3755.3|3755.3|3754.19|3754.19|0
1617693940000|2021-04-06 07:25:40|3754.87|3754.87|3755.14|3755.14|3755.14|3755.14|3754.19|3754.19|0
1617693950000|2021-04-06 07:25:50|3754.82|3754.82|3754.54|3754.54|3754.82|3754.82|3754.54|3754.54|0
1617693960000|2021-04-06 07:26:00|3754.7|3754.7|3753.12|3753.12|3754.7|3754.7|3753.12|3753.12|0
1617693970000|2021-04-06 07:26:10|3753.17|3753.17|3754.12|3754.12|3754.44|3754.44|3753.17|3753.17|0
1617693980000|2021-04-06 07:26:20|3754.44|3754.44|3754.91|3754.91|3754.91|3754.91|3754.44|3754.44|0
1617693990000|2021-04-06 07:26:30|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3754.44|3754.44|0
1617694000000|2021-04-06 07:26:40|3755.55|3755.55|3754.61|3754.61|3755.55|3755.55|3754.61|3754.61|0
1617694010000|2021-04-06 07:26:50|3754.46|3754.46|3755.29|3755.29|3755.29|3755.29|3754.46|3754.46|0
1617694020000|2021-04-06 07:27:00|3755.61|3755.61|3757.89|3757.89|3758.21|3758.21|3755.61|3755.61|0
1617694030000|2021-04-06 07:27:10|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|0
1617694040000|2021-04-06 07:27:20|3757.85|3757.85|3758.25|3758.25|3758.25|3758.25|3757.85|3757.85|0
1617694050000|2021-04-06 07:27:30|3758.41|3758.41|3757.93|3757.93|3758.41|3758.41|3757.93|3757.93|0
1617694060000|2021-04-06 07:27:40|3757.62|3757.62|3757.48|3757.48|3758.25|3758.25|3757.24|3757.24|0
1617694070000|2021-04-06 07:27:50|3756.84|3756.84|3756.84|3756.84|3756.84|3756.84|3756.84|3756.84|0
1617694080000|2021-04-06 07:28:00|3757.32|3757.32|3759.37|3759.37|3759.69|3759.69|3757.32|3757.32|0
1617694090000|2021-04-06 07:28:10|3759.53|3759.53|3759.84|3759.84|3760.64|3760.64|3759.53|3759.53|0
1617694100000|2021-04-06 07:28:20|3760.8|3760.8|3761.27|3761.27|3761.27|3761.27|3760.8|3760.8|0
1617694110000|2021-04-06 07:28:30|3761.57|3761.57|3761.24|3761.24|3761.57|3761.57|3761.08|3761.08|0
1617694120000|2021-04-06 07:28:40|3761.41|3761.41|3762.04|3762.04|3762.04|3762.04|3761.41|3761.41|0
1617694130000|2021-04-06 07:28:50|3762.22|3762.22|3762.78|3762.78|3762.78|3762.78|3762.1|3762.1|0
1617694150000|2021-04-06 07:29:10|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|0
1617694160000|2021-04-06 07:29:20|3761.51|3761.51|3761.04|3761.04|3761.51|3761.51|3760.72|3760.72|0
1617694170000|2021-04-06 07:29:30|3761.2|3761.2|3761.76|3761.76|3761.76|3761.76|3761.2|3761.2|0
1617694180000|2021-04-06 07:29:40|3762.42|3762.42|3764.21|3764.21|3764.21|3764.21|3762.05|3762.05|0
1617694190000|2021-04-06 07:29:50|3763.73|3763.73|3763.55|3763.55|3763.73|3763.73|3763.26|3763.26|0
1617694200000|2021-04-06 07:30:00|3763.08|3763.08|3763.72|3763.72|3763.87|3763.87|3763.08|3763.08|0
1617694210000|2021-04-06 07:30:10|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|0
1617694220000|2021-04-06 07:30:20|3761.12|3761.12|3761.23|3761.23|3761.92|3761.92|3760.91|3760.91|0
1617694230000|2021-04-06 07:30:30|3761.07|3761.07|3759.79|3759.79|3761.07|3761.07|3759.63|3759.63|0
1617694240000|2021-04-06 07:30:40|3759.11|3759.11|3758.63|3758.63|3759.11|3759.11|3758.63|3758.63|0
1617694250000|2021-04-06 07:30:50|3758.51|3758.51|3758.51|3758.51|3758.51|3758.51|3758.51|3758.51|0
1617694260000|2021-04-06 07:31:00|3758.2|3758.2|3757.06|3757.06|3758.2|3758.2|3757.06|3757.06|0
1617694270000|2021-04-06 07:31:10|3757.38|3757.38|3755.97|3755.97|3758.02|3758.02|3755.97|3755.97|0
1617694280000|2021-04-06 07:31:20|3756.28|3756.28|3756.28|3756.28|3756.44|3756.44|3756.28|3756.28|0
1617694290000|2021-04-06 07:31:30|3756.13|3756.13|3755.97|3755.97|3756.13|3756.13|3755.97|3755.97|0
1617694300000|2021-04-06 07:31:40|3755.49|3755.49|3756.44|3756.44|3756.44|3756.44|3755.49|3755.49|0
1617694310000|2021-04-06 07:31:50|3756.28|3756.28|3756.6|3756.6|3756.6|3756.6|3756.28|3756.28|0
1617694320000|2021-04-06 07:32:00|3756.28|3756.28|3755.48|3755.48|3756.28|3756.28|3755.48|3755.48|0
1617694330000|2021-04-06 07:32:10|3756.84|3756.84|3757.36|3757.36|3757.36|3757.36|3756.69|3756.69|0
1617694340000|2021-04-06 07:32:20|3756.25|3756.25|3756.36|3756.36|3756.36|3756.36|3756.09|3756.09|0
1617694350000|2021-04-06 07:32:30|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|0
1617694360000|2021-04-06 07:32:40|3756.51|3756.51|3756.82|3756.82|3756.98|3756.98|3756.51|3756.51|0
1617694380000|2021-04-06 07:33:00|3757.18|3757.18|3757.18|3757.18|3757.34|3757.34|3757.18|3757.18|0
1617694390000|2021-04-06 07:33:10|3756.5|3756.5|3756.66|3756.66|3757.45|3757.45|3756.5|3756.5|0
1617694400000|2021-04-06 07:33:20|3756.6|3756.6|3756.66|3756.66|3756.66|3756.66|3756.6|3756.6|0
1617694410000|2021-04-06 07:33:30|3755.71|3755.71|3755.76|3755.76|3755.76|3755.76|3755.02|3755.02|0
1617694430000|2021-04-06 07:33:50|3755.92|3755.92|3756.87|3756.87|3756.87|3756.87|3755.92|3755.92|0
1617694440000|2021-04-06 07:34:00|3757.03|3757.03|3757.56|3757.56|3757.87|3757.87|3757.03|3757.03|0
1617694450000|2021-04-06 07:34:10|3757.4|3757.4|3757.58|3757.58|3757.58|3757.58|3757.4|3757.4|0
1617694460000|2021-04-06 07:34:20|3757.43|3757.43|3757.96|3757.96|3758.23|3758.23|3757.27|3757.27|0
1617694470000|2021-04-06 07:34:30|3757.28|3757.28|3757.44|3757.44|3757.44|3757.44|3757.28|3757.28|0
1617694480000|2021-04-06 07:34:40|3757.6|3757.6|3756.3|3756.3|3757.6|3757.6|3756.3|3756.3|0
1617694490000|2021-04-06 07:34:50|3756.47|3756.47|3756.13|3756.13|3756.76|3756.76|3756.13|3756.13|0
1617694500000|2021-04-06 07:35:00|3755.97|3755.97|3755.48|3755.48|3755.97|3755.97|3755.48|3755.48|0
1617694510000|2021-04-06 07:35:10|3754.85|3754.85|3755.64|3755.64|3755.64|3755.64|3754.85|3754.85|0
1617694520000|2021-04-06 07:35:20|3756.11|3756.11|3756.43|3756.43|3756.43|3756.43|3756.11|3756.11|0
1617694530000|2021-04-06 07:35:30|3755.96|3755.96|3755|3755|3755.96|3755.96|3755|3755|0
1617694550000|2021-04-06 07:35:50|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|0
1617694560000|2021-04-06 07:36:00|3755.36|3755.36|3756.47|3756.47|3756.47|3756.47|3755.36|3755.36|0
1617694570000|2021-04-06 07:36:10|3757.11|3757.11|3757.11|3757.11|3757.27|3757.27|3757.11|3757.11|0
1617694580000|2021-04-06 07:36:20|3756.79|3756.79|3756.47|3756.47|3756.79|3756.79|3756.47|3756.47|0
1617694590000|2021-04-06 07:36:30|3757.11|3757.11|3757.22|3757.22|3757.22|3757.22|3757.11|3757.11|0
1617694600000|2021-04-06 07:36:40|3757.16|3757.16|3757|3757|3757.16|3757.16|3756.69|3756.69|0
1617694610000|2021-04-06 07:36:50|3756.69|3756.69|3757.22|3757.22|3757.22|3757.22|3756.69|3756.69|0
1617694620000|2021-04-06 07:37:00|3757.34|3757.34|3757.86|3757.86|3758.02|3758.02|3757.34|3757.34|0
1617694630000|2021-04-06 07:37:10|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|0
1617694650000|2021-04-06 07:37:30|3758|3758|3756.16|3756.16|3758|3758|3756.16|3756.16|0
1617694670000|2021-04-06 07:37:50|3756.47|3756.47|3757.11|3757.11|3757.11|3757.11|3756.47|3756.47|0
1617694680000|2021-04-06 07:38:00|3756.95|3756.95|3756.95|3756.95|3757.11|3757.11|3756.79|3756.79|0
1617694690000|2021-04-06 07:38:10|3757.32|3757.32|3760.06|3760.06|3760.87|3760.87|3757.32|3757.32|0
1617694700000|2021-04-06 07:38:20|3759.73|3759.73|3759.89|3759.89|3759.89|3759.89|3759.25|3759.25|0
1617694710000|2021-04-06 07:38:30|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|0
1617694720000|2021-04-06 07:38:40|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|0
1617694730000|2021-04-06 07:38:50|3760.04|3760.04|3759.08|3759.08|3760.04|3760.04|3758.91|3758.91|0
1617694740000|2021-04-06 07:39:00|3759.24|3759.24|3760.69|3760.69|3760.69|3760.69|3759.24|3759.24|0
1617694750000|2021-04-06 07:39:10|3761|3761|3762.28|3762.28|3762.28|3762.28|3761|3761|0
1617694760000|2021-04-06 07:39:20|3761.64|3761.64|3761.48|3761.48|3761.8|3761.8|3761.48|3761.48|0
1617694770000|2021-04-06 07:39:30|3760.69|3760.69|3760.37|3760.37|3760.85|3760.85|3760.37|3760.37|0
1617694790000|2021-04-06 07:39:50|3760.53|3760.53|3761.33|3761.33|3761.33|3761.33|3760.21|3760.21|0
1617694800000|2021-04-06 07:40:00|3760.53|3760.53|3761.17|3761.17|3761.17|3761.17|3760.53|3760.53|0
1617694810000|2021-04-06 07:40:10|3761.11|3761.11|3760.95|3760.95|3761.11|3761.11|3760.95|3760.95|0
1617694820000|2021-04-06 07:40:20|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3760.95|3760.95|0
1617694830000|2021-04-06 07:40:30|3761.16|3761.16|3761.48|3761.48|3761.48|3761.48|3761.16|3761.16|0
1617694850000|2021-04-06 07:40:50|3761.8|3761.8|3761.12|3761.12|3761.8|3761.8|3761.12|3761.12|0
1617694860000|2021-04-06 07:41:00|3760.48|3760.48|3759|3759|3760.48|3760.48|3759|3759|0
1617694870000|2021-04-06 07:41:10|3758.67|3758.67|3757.85|3757.85|3758.67|3758.67|3757.85|3757.85|0
1617694880000|2021-04-06 07:41:20|3758|3758|3758|3758|3758|3758|3758|3758|0
1617694890000|2021-04-06 07:41:30|3757.68|3757.68|3758|3758|3758.16|3758.16|3757.68|3757.68|0
1617694910000|2021-04-06 07:41:50|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|0
1617694920000|2021-04-06 07:42:00|3757.35|3757.35|3756.56|3756.56|3757.35|3757.35|3756.56|3756.56|0
1617694930000|2021-04-06 07:42:10|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|3756.08|3756.08|0
1617694950000|2021-04-06 07:42:30|3756.13|3756.13|3756.4|3756.4|3756.4|3756.4|3756.08|3756.08|0
1617694960000|2021-04-06 07:42:40|3756.56|3756.56|3759.88|3759.88|3760.47|3760.47|3756.56|3756.56|0
1617694970000|2021-04-06 07:42:50|3759.24|3759.24|3759.08|3759.08|3759.24|3759.24|3759.08|3759.08|0
1617694980000|2021-04-06 07:43:00|3758.45|3758.45|3759.28|3759.28|3759.28|3759.28|3758.45|3758.45|0
1617694990000|2021-04-06 07:43:10|3758.49|3758.49|3756.9|3756.9|3758.49|3758.49|3756.74|3756.74|0
1617695000000|2021-04-06 07:43:20|3757.22|3757.22|3756.9|3756.9|3757.22|3757.22|3756.9|3756.9|0
1617695010000|2021-04-06 07:43:30|3756.73|3756.73|3755.55|3755.55|3756.73|3756.73|3755.24|3755.24|0
1617695020000|2021-04-06 07:43:40|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|0
1617695030000|2021-04-06 07:43:50|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|0
1617695040000|2021-04-06 07:44:00|3754.6|3754.6|3755.08|3755.08|3755.08|3755.08|3754.6|3754.6|0
1617695050000|2021-04-06 07:44:10|3754.92|3754.92|3755.24|3755.24|3755.24|3755.24|3754.92|3754.92|0
1617695060000|2021-04-06 07:44:20|3755.39|3755.39|3755.39|3755.39|3755.39|3755.39|3755.39|3755.39|0
1617695070000|2021-04-06 07:44:30|3755.24|3755.24|3755.55|3755.55|3755.87|3755.87|3755.24|3755.24|0
1617695080000|2021-04-06 07:44:40|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|0
1617695090000|2021-04-06 07:44:50|3756.08|3756.08|3753.49|3753.49|3756.08|3756.08|3753.37|3753.37|0
1617695120000|2021-04-06 07:45:20|3753.37|3753.37|3754.16|3754.16|3754.32|3754.32|3753.37|3753.37|0
1617695130000|2021-04-06 07:45:30|3753.99|3753.99|3753.83|3753.83|3753.99|3753.99|3753.83|3753.83|0
1617695140000|2021-04-06 07:45:40|3753.67|3753.67|3753.31|3753.31|3754.05|3754.05|3753.31|3753.31|0
1617695160000|2021-04-06 07:46:00|3753.16|3753.16|3752.99|3752.99|3753.16|3753.16|3752.83|3752.83|0
1617695170000|2021-04-06 07:46:10|3752.51|3752.51|3750.47|3750.47|3752.51|3752.51|3750.47|3750.47|0
1617695180000|2021-04-06 07:46:20|3749.8|3749.8|3748.12|3748.12|3749.8|3749.8|3748.12|3748.12|0
1617695210000|2021-04-06 07:46:50|3747.96|3747.96|3745.71|3745.71|3747.96|3747.96|3745.05|3745.05|0
1617695220000|2021-04-06 07:47:00|3746.39|3746.39|3745.21|3745.21|3746.39|3746.39|3745.21|3745.21|0
1617695240000|2021-04-06 07:47:20|3744.1|3744.1|3744.48|3744.48|3744.48|3744.48|3743.37|3743.37|0
1617695250000|2021-04-06 07:47:30|3743.53|3743.53|3743.58|3743.58|3744.21|3744.21|3743.53|3743.53|0
1617695260000|2021-04-06 07:47:40|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|0
1617695270000|2021-04-06 07:47:50|3743.36|3743.36|3741.46|3741.46|3743.36|3743.36|3741.46|3741.46|0
1617695280000|2021-04-06 07:48:00|3742.1|3742.1|3741.3|3741.3|3742.1|3742.1|3741.3|3741.3|0
1617695290000|2021-04-06 07:48:10|3741.07|3741.07|3739.33|3739.33|3741.07|3741.07|3739.33|3739.33|0
1617695300000|2021-04-06 07:48:20|3739.22|3739.22|3739.17|3739.17|3739.22|3739.22|3739.17|3739.17|0
1617695310000|2021-04-06 07:48:30|3738.37|3738.37|3738.33|3738.33|3738.85|3738.85|3738.17|3738.17|0
1617695320000|2021-04-06 07:48:40|3737.85|3737.85|3736.79|3736.79|3737.85|3737.85|3736.79|3736.79|0
1617695330000|2021-04-06 07:48:50|3736.64|3736.64|3736.64|3736.64|3736.64|3736.64|3736.64|3736.64|0
1617695340000|2021-04-06 07:49:00|3736.14|3736.14|3734.38|3734.38|3736.14|3736.14|3734.38|3734.38|0
1617695350000|2021-04-06 07:49:10|3734.2|3734.2|3734.2|3734.2|3734.2|3734.2|3734.2|3734.2|0
1617695360000|2021-04-06 07:49:20|3734.12|3734.12|3732.69|3732.69|3734.12|3734.12|3732.69|3732.69|0
1617695370000|2021-04-06 07:49:30|3732.77|3732.77|3732.29|3732.29|3732.77|3732.77|3732.29|3732.29|0
1617695380000|2021-04-06 07:49:40|3730.24|3730.24|3730.72|3730.72|3730.72|3730.72|3730.09|3730.09|0
1617695390000|2021-04-06 07:49:50|3731.51|3731.51|3731.41|3731.41|3731.67|3731.67|3731.41|3731.41|0
1617695400000|2021-04-06 07:50:00|3731.57|3731.57|3731.51|3731.51|3731.57|3731.57|3731.09|3731.09|0
1617695410000|2021-04-06 07:50:10|3732.62|3732.62|3730.82|3730.82|3732.88|3732.88|3730.82|3730.82|0
1617695420000|2021-04-06 07:50:20|3730.35|3730.35|3730.41|3730.41|3730.41|3730.41|3728.98|3728.98|0
1617695430000|2021-04-06 07:50:30|3730.57|3730.57|3730.62|3730.62|3730.62|3730.62|3729.99|3729.99|0
1617695440000|2021-04-06 07:50:40|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|0
1617695450000|2021-04-06 07:50:50|3730.16|3730.16|3730.79|3730.79|3730.79|3730.79|3730.16|3730.16|0
1617695460000|2021-04-06 07:51:00|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|0
1617695470000|2021-04-06 07:51:10|3730.09|3730.09|3729.92|3729.92|3730.41|3730.41|3728.98|3728.98|0
1617695500000|2021-04-06 07:51:40|3730.24|3730.24|3728.55|3728.55|3730.24|3730.24|3728.55|3728.55|0
1617695510000|2021-04-06 07:51:50|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|0
1617695520000|2021-04-06 07:52:00|3728.62|3728.62|3727.35|3727.35|3728.62|3728.62|3727.35|3727.35|0
1617695530000|2021-04-06 07:52:10|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|0
1617695540000|2021-04-06 07:52:20|3726.79|3726.79|3725.96|3725.96|3727.26|3727.26|3725.96|3725.96|0
1617695550000|2021-04-06 07:52:30|3725.8|3725.8|3724.86|3724.86|3725.8|3725.8|3724.86|3724.86|0
1617695560000|2021-04-06 07:52:40|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|0
1617695570000|2021-04-06 07:52:50|3725.24|3725.24|3725.24|3725.24|3725.24|3725.24|3725.24|3725.24|0
1617695580000|2021-04-06 07:53:00|3725.4|3725.4|3722.83|3722.83|3725.4|3725.4|3722.67|3722.67|0
1617695590000|2021-04-06 07:53:10|3723.62|3723.62|3723.94|3723.94|3723.94|3723.94|3723.62|3723.62|0
1617695610000|2021-04-06 07:53:30|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|0
1617695620000|2021-04-06 07:53:40|3722.19|3722.19|3721.88|3721.88|3722.19|3722.19|3721.88|3721.88|0
1617695630000|2021-04-06 07:53:50|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|0
1617695640000|2021-04-06 07:54:00|3722.04|3722.04|3722.19|3722.19|3722.19|3722.19|3722.04|3722.04|0
1617695670000|2021-04-06 07:54:30|3720.15|3720.15|3720.81|3720.81|3720.81|3720.81|3720.15|3720.15|0
1617695680000|2021-04-06 07:54:40|3720.54|3720.54|3720.32|3720.32|3720.54|3720.54|3720.32|3720.32|0
1617695690000|2021-04-06 07:54:50|3721|3721|3721|3721|3721|3721|3721|3721|0
1617695700000|2021-04-06 07:55:00|3721.96|3721.96|3722.75|3722.75|3722.91|3722.91|3721.96|3721.96|0
1617695710000|2021-04-06 07:55:10|3722.43|3722.43|3721.8|3721.8|3722.43|3722.43|3721.8|3721.8|0
1617695720000|2021-04-06 07:55:20|3721.63|3721.63|3720.95|3720.95|3721.63|3721.63|3720.95|3720.95|0
1617695730000|2021-04-06 07:55:30|3720.47|3720.47|3720.47|3720.47|3720.47|3720.47|3720.47|3720.47|0
1617695740000|2021-04-06 07:55:40|3720|3720|3718.96|3718.96|3720|3720|3718.96|3718.96|0
1617695750000|2021-04-06 07:55:50|3718.8|3718.8|3719.27|3719.27|3719.27|3719.27|3718.8|3718.8|0
1617695760000|2021-04-06 07:56:00|3718.8|3718.8|3718.8|3718.8|3718.8|3718.8|3718.8|3718.8|0
1617695770000|2021-04-06 07:56:10|3718.47|3718.47|3718.78|3718.78|3718.78|3718.78|3718.47|3718.47|0
1617695780000|2021-04-06 07:56:20|3718.47|3718.47|3718.47|3718.47|3718.47|3718.47|3718.47|3718.47|0
1617695790000|2021-04-06 07:56:30|3718.15|3718.15|3718.78|3718.78|3718.78|3718.78|3718.15|3718.15|0
1617695800000|2021-04-06 07:56:40|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|0
1617695810000|2021-04-06 07:56:50|3718.5|3718.5|3718.35|3718.35|3718.5|3718.5|3718.35|3718.35|0
1617695820000|2021-04-06 07:57:00|3718.19|3718.19|3716.82|3716.82|3718.19|3718.19|3716.82|3716.82|0
1617695840000|2021-04-06 07:57:20|3716.5|3716.5|3713.56|3713.56|3716.5|3716.5|3713.56|3713.56|0
1617695850000|2021-04-06 07:57:30|3712.88|3712.88|3713.2|3713.2|3713.2|3713.2|3712.56|3712.56|0
1617695860000|2021-04-06 07:57:40|3712.4|3712.4|3711.84|3711.84|3712.4|3712.4|3711.84|3711.84|0
1617695870000|2021-04-06 07:57:50|3711.89|3711.89|3711.64|3711.64|3711.97|3711.97|3711.64|3711.64|0
1617695880000|2021-04-06 07:58:00|3712.33|3712.33|3712.49|3712.49|3712.49|3712.49|3712.33|3712.33|0
1617695890000|2021-04-06 07:58:10|3712.4|3712.4|3711.84|3711.84|3712.72|3712.72|3710.48|3710.48|0
1617695900000|2021-04-06 07:58:20|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|0
1617695910000|2021-04-06 07:58:30|3712.2|3712.2|3712.88|3712.88|3712.88|3712.88|3712.2|3712.2|0
1617695920000|2021-04-06 07:58:40|3713.04|3713.04|3713.91|3713.91|3713.91|3713.91|3712.95|3712.95|0
1617695940000|2021-04-06 07:59:00|3714.49|3714.49|3713.91|3713.91|3714.49|3714.49|3713.91|3713.91|0
1617695950000|2021-04-06 07:59:10|3714.23|3714.23|3714.4|3714.4|3714.56|3714.56|3714.23|3714.23|0
1617695960000|2021-04-06 07:59:20|3714.56|3714.56|3714.88|3714.88|3714.88|3714.88|3714.56|3714.56|0
1617695970000|2021-04-06 07:59:30|3715.51|3715.51|3714.95|3714.95|3715.99|3715.99|3714.95|3714.95|0
1617695980000|2021-04-06 07:59:40|3715.42|3715.42|3715.42|3715.42|3715.42|3715.42|3715.42|3715.42|0
1617695990000|2021-04-06 07:59:50|3716.09|3716.09|3717.57|3717.57|3717.57|3717.57|3716.09|3716.09|0
1617696000000|2021-04-06 08:00:00|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1617696010000|2021-04-06 08:00:10|3718.27|3718.27|3718.36|3718.36|3718.95|3718.95|3718.27|3718.27|0
1617696020000|2021-04-06 08:00:20|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|0
1617696030000|2021-04-06 08:00:30|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3718.67|3718.67|0
1617696040000|2021-04-06 08:00:40|3720.15|3720.15|3720.83|3720.83|3720.83|3720.83|3720.15|3720.15|0
1617696050000|2021-04-06 08:00:50|3720.15|3720.15|3721.9|3721.9|3721.9|3721.9|3720.15|3720.15|0
1617696060000|2021-04-06 08:01:00|3722.06|3722.06|3721.74|3721.74|3722.06|3722.06|3721.42|3721.42|0
1617696070000|2021-04-06 08:01:10|3722.42|3722.42|3722.9|3722.9|3722.9|3722.9|3722.42|3722.42|0
1617696080000|2021-04-06 08:01:20|3722.74|3722.74|3722.74|3722.74|3722.74|3722.74|3722.58|3722.58|0
1617696090000|2021-04-06 08:01:30|3723.22|3723.22|3726.04|3726.04|3726.04|3726.04|3722.74|3722.74|0
1617696100000|2021-04-06 08:01:40|3725.36|3725.36|3725.83|3725.83|3725.83|3725.83|3725.36|3725.36|0
1617696110000|2021-04-06 08:01:50|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|0
1617696120000|2021-04-06 08:02:00|3726.36|3726.36|3729.53|3729.53|3729.53|3729.53|3726.36|3726.36|0
1617696130000|2021-04-06 08:02:10|3729.76|3729.76|3729.76|3729.76|3729.76|3729.76|3729.76|3729.76|0
1617696140000|2021-04-06 08:02:20|3729.08|3729.08|3728.4|3728.4|3729.08|3729.08|3728.4|3728.4|0
1617696150000|2021-04-06 08:02:30|3729.76|3729.76|3728.4|3728.4|3729.76|3729.76|3728.4|3728.4|0
1617696190000|2021-04-06 08:03:10|3729.35|3729.35|3731.78|3731.78|3731.78|3731.78|3729.35|3729.35|0
1617696200000|2021-04-06 08:03:20|3732.07|3732.07|3730.9|3730.9|3732.22|3732.22|3730.9|3730.9|0
1617696210000|2021-04-06 08:03:30|3730.43|3730.43|3729.75|3729.75|3730.43|3730.43|3729.75|3729.75|0
1617696220000|2021-04-06 08:03:40|3730.06|3730.06|3730.56|3730.56|3730.56|3730.56|3730.06|3730.06|0
1617696240000|2021-04-06 08:04:00|3731.35|3731.35|3731.88|3731.88|3732.04|3732.04|3731.35|3731.35|0
1617696250000|2021-04-06 08:04:10|3731.19|3731.19|3731.51|3731.51|3731.51|3731.51|3731.19|3731.19|0
1617696260000|2021-04-06 08:04:20|3732.94|3732.94|3732.84|3732.84|3732.94|3732.94|3732.26|3732.26|0
1617696270000|2021-04-06 08:04:30|3733.52|3733.52|3732.15|3732.15|3733.52|3733.52|3732.15|3732.15|0
1617696280000|2021-04-06 08:04:40|3731.36|3731.36|3731.2|3731.2|3731.36|3731.36|3731.2|3731.2|0
1617696290000|2021-04-06 08:04:50|3731.52|3731.52|3730.04|3730.04|3731.52|3731.52|3730.04|3730.04|0
1617696340000|2021-04-06 08:05:40|3730.36|3730.36|3729.68|3729.68|3730.36|3730.36|3729.68|3729.68|0
1617696360000|2021-04-06 08:06:00|3729.99|3729.99|3729.2|3729.2|3730.31|3730.31|3729.2|3729.2|0
1617696380000|2021-04-06 08:06:20|3728.57|3728.57|3728.57|3728.57|3728.57|3728.57|3728.57|3728.57|0
1617696400000|2021-04-06 08:06:40|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|0
1617696420000|2021-04-06 08:07:00|3728.38|3728.38|3729.97|3729.97|3729.97|3729.97|3728.38|3728.38|0
1617696430000|2021-04-06 08:07:10|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|0
1617696440000|2021-04-06 08:07:20|3730.33|3730.33|3731.01|3731.01|3731.01|3731.01|3730.33|3730.33|0
1617696450000|2021-04-06 08:07:30|3731.17|3731.17|3731.49|3731.49|3731.49|3731.49|3731.17|3731.17|0
1617696460000|2021-04-06 08:07:40|3732.13|3732.13|3732.92|3732.92|3733.08|3733.08|3732.13|3732.13|0
1617696470000|2021-04-06 08:07:50|3733|3733|3733|3733|3733|3733|3733|3733|0
1617696480000|2021-04-06 08:08:00|3732.32|3732.32|3732.9|3732.9|3732.9|3732.9|3732.32|3732.32|0
1617696490000|2021-04-06 08:08:10|3733.06|3733.06|3733.37|3733.37|3734.17|3734.17|3733.06|3733.06|0
1617696500000|2021-04-06 08:08:20|3733.21|3733.21|3733.9|3733.9|3733.9|3733.9|3733.21|3733.21|0
1617696520000|2021-04-06 08:08:40|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|0
1617696550000|2021-04-06 08:09:10|3733.54|3733.54|3733.54|3733.54|3733.54|3733.54|3733.54|3733.54|0
1617696560000|2021-04-06 08:09:20|3733.7|3733.7|3733.7|3733.7|3733.7|3733.7|3733.7|3733.7|0
1617696590000|2021-04-06 08:09:50|3734.39|3734.39|3734.8|3734.8|3734.8|3734.8|3734.39|3734.39|0
1617696600000|2021-04-06 08:10:00|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|0
1617696620000|2021-04-06 08:10:20|3735.28|3735.28|3734.96|3734.96|3735.28|3735.28|3734.96|3734.96|0
1617696650000|2021-04-06 08:10:50|3734.16|3734.16|3732.51|3732.51|3734.64|3734.64|3732.43|3732.43|0
1617696660000|2021-04-06 08:11:00|3732.43|3732.43|3732.43|3732.43|3732.43|3732.43|3732.43|3732.43|0
1617696670000|2021-04-06 08:11:10|3732.59|3732.59|3733.47|3733.47|3733.47|3733.47|3732.59|3732.59|0
1617696680000|2021-04-06 08:11:20|3732.84|3732.84|3732.84|3732.84|3732.84|3732.84|3732.84|3732.84|0
1617696700000|2021-04-06 08:11:40|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|0
1617696720000|2021-04-06 08:12:00|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|0
1617696730000|2021-04-06 08:12:10|3733.37|3733.37|3734|3734|3734.01|3734.01|3733.37|3733.37|0
1617696740000|2021-04-06 08:12:20|3734.31|3734.31|3735.84|3735.84|3735.84|3735.84|3734.31|3734.31|0
1617696760000|2021-04-06 08:12:40|3735.89|3735.89|3735.89|3735.89|3735.89|3735.89|3735.89|3735.89|0
1617696780000|2021-04-06 08:13:00|3736.05|3736.05|3736.35|3736.35|3736.35|3736.35|3736.05|3736.05|0
1617696790000|2021-04-06 08:13:10|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|0
1617696800000|2021-04-06 08:13:20|3736.87|3736.87|3736.87|3736.87|3736.87|3736.87|3736.87|3736.87|0
1617696820000|2021-04-06 08:13:40|3736.71|3736.71|3736.71|3736.71|3736.71|3736.71|3736.71|3736.71|0
1617696830000|2021-04-06 08:13:50|3735.35|3735.35|3735.03|3735.03|3735.35|3735.35|3734.24|3734.24|0
1617696850000|2021-04-06 08:14:10|3735.15|3735.15|3736.01|3736.01|3736.01|3736.01|3735.15|3735.15|0
1617696860000|2021-04-06 08:14:20|3735.85|3735.85|3736.53|3736.53|3736.53|3736.53|3735.85|3735.85|0
1617696870000|2021-04-06 08:14:30|3736.65|3736.65|3738.24|3738.24|3738.24|3738.24|3736.65|3736.65|0
1617696880000|2021-04-06 08:14:40|3738.39|3738.39|3736.8|3736.8|3738.39|3738.39|3736.8|3736.8|0
1617696890000|2021-04-06 08:14:50|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|3736.96|0
1617696910000|2021-04-06 08:15:10|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.75|3737.75|0
1617696920000|2021-04-06 08:15:20|3737.75|3737.75|3736.8|3736.8|3737.75|3737.75|3736.8|3736.8|0
1617696930000|2021-04-06 08:15:30|3736.74|3736.74|3736.74|3736.74|3736.74|3736.74|3736.74|3736.74|0
1617696950000|2021-04-06 08:15:50|3737.82|3737.82|3737.33|3737.33|3738.09|3738.09|3737.33|3737.33|0
1617696960000|2021-04-06 08:16:00|3737.18|3737.18|3737.18|3737.18|3737.18|3737.18|3737.18|3737.18|0
1617697020000|2021-04-06 08:17:00|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|0
1617697030000|2021-04-06 08:17:10|3736.02|3736.02|3735.88|3735.88|3736.02|3736.02|3735.88|3735.88|0
1617697040000|2021-04-06 08:17:20|3735.72|3735.72|3735.86|3735.86|3736.03|3736.03|3735.72|3735.72|0
1617697050000|2021-04-06 08:17:30|3735.23|3735.23|3734.67|3734.67|3735.23|3735.23|3734.67|3734.67|0
1617697060000|2021-04-06 08:17:40|3735.15|3735.15|3735.15|3735.15|3735.15|3735.15|3735.15|3735.15|0
1617697080000|2021-04-06 08:18:00|3735.29|3735.29|3735.45|3735.45|3735.45|3735.45|3735.29|3735.29|0
1617697110000|2021-04-06 08:18:30|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|0
1617697120000|2021-04-06 08:18:40|3736.3|3736.3|3736.78|3736.78|3736.78|3736.78|3736.3|3736.3|0
1617697130000|2021-04-06 08:18:50|3736.14|3736.14|3735.98|3735.98|3736.14|3736.14|3735.98|3735.98|0
1617697170000|2021-04-06 08:19:30|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|0
1617697190000|2021-04-06 08:19:50|3735.98|3735.98|3733.83|3733.83|3735.98|3735.98|3733.83|3733.83|0
1617697200000|2021-04-06 08:20:00|3734.78|3734.78|3735.1|3735.1|3735.1|3735.1|3734.78|3734.78|0
1617697210000|2021-04-06 08:20:10|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|0
1617697220000|2021-04-06 08:20:20|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|0
1617697240000|2021-04-06 08:20:40|3734.55|3734.55|3733.76|3733.76|3734.55|3734.55|3733.6|3733.6|0
1617697250000|2021-04-06 08:20:50|3733.6|3733.6|3732.87|3732.87|3733.6|3733.6|3732.87|3732.87|0
1617697270000|2021-04-06 08:21:10|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|0
1617697290000|2021-04-06 08:21:30|3734.35|3734.35|3734.1|3734.1|3734.35|3734.35|3734.1|3734.1|0
1617697310000|2021-04-06 08:21:50|3732.42|3732.42|3733.21|3733.21|3733.21|3733.21|3732.42|3732.42|0
1617697330000|2021-04-06 08:22:10|3733.16|3733.16|3733.16|3733.16|3733.16|3733.16|3733.16|3733.16|0
1617697340000|2021-04-06 08:22:20|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|0
1617697360000|2021-04-06 08:22:40|3732.05|3732.05|3731.1|3731.1|3732.05|3732.05|3731|3731|0
1617697380000|2021-04-06 08:23:00|3731.27|3731.27|3733.21|3733.21|3733.21|3733.21|3731.27|3731.27|0
1617697390000|2021-04-06 08:23:10|3732.58|3732.58|3731.95|3731.95|3732.58|3732.58|3731.95|3731.95|0
1617697400000|2021-04-06 08:23:20|3732.26|3732.26|3732.95|3732.95|3732.95|3732.95|3732.26|3732.26|0
1617697410000|2021-04-06 08:23:30|3733.1|3733.1|3733.1|3733.1|3733.1|3733.1|3733.1|3733.1|0
1617697420000|2021-04-06 08:23:40|3733.9|3733.9|3733.9|3733.9|3733.9|3733.9|3733.9|3733.9|0
1617697430000|2021-04-06 08:23:50|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|0
1617697470000|2021-04-06 08:24:30|3732.69|3732.69|3732.21|3732.21|3732.69|3732.69|3732.21|3732.21|0
1617697510000|2021-04-06 08:25:10|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|0
1617697540000|2021-04-06 08:25:40|3733.21|3733.21|3732.74|3732.74|3733.21|3733.21|3732.74|3732.74|0
1617697550000|2021-04-06 08:25:50|3732.86|3732.86|3732.59|3732.59|3732.86|3732.86|3732.59|3732.59|0
1617697560000|2021-04-06 08:26:00|3733.7|3733.7|3733.38|3733.38|3733.7|3733.7|3733.22|3733.22|0
1617697570000|2021-04-06 08:26:10|3733.7|3733.7|3733.7|3733.7|3733.7|3733.7|3733.7|3733.7|0
1617697580000|2021-04-06 08:26:20|3733.54|3733.54|3732.9|3732.9|3733.54|3733.54|3732.74|3732.74|0
1617697590000|2021-04-06 08:26:30|3732.22|3732.22|3731.78|3731.78|3732.22|3732.22|3731.78|3731.78|0
1617697600000|2021-04-06 08:26:40|3732.25|3732.25|3732.11|3732.11|3732.36|3732.36|3732.11|3732.11|0
1617697610000|2021-04-06 08:26:50|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|0
1617697620000|2021-04-06 08:27:00|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|3732.95|3732.95|0
1617697630000|2021-04-06 08:27:10|3733.27|3733.27|3733.11|3733.11|3733.27|3733.27|3733.11|3733.11|0
1617697640000|2021-04-06 08:27:20|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|3732.79|0
1617697650000|2021-04-06 08:27:30|3732.56|3732.56|3732.26|3732.26|3732.56|3732.56|3732.26|3732.26|0
1617697660000|2021-04-06 08:27:40|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|0
1617697680000|2021-04-06 08:28:00|3731.94|3731.94|3730.51|3730.51|3731.94|3731.94|3730.51|3730.51|0
1617697690000|2021-04-06 08:28:10|3730.35|3730.35|3730.19|3730.19|3730.35|3730.35|3730.19|3730.19|0
1617697700000|2021-04-06 08:28:20|3729.88|3729.88|3729.88|3729.88|3729.88|3729.88|3729.72|3729.72|0
1617697710000|2021-04-06 08:28:30|3729.72|3729.72|3727.49|3727.49|3729.72|3729.72|3727.49|3727.49|0
1617697720000|2021-04-06 08:28:40|3728.12|3728.12|3728.49|3728.49|3728.49|3728.49|3727.38|3727.38|0
1617697730000|2021-04-06 08:28:50|3728.01|3728.01|3727.7|3727.7|3728.01|3728.01|3727.7|3727.7|0
1617697740000|2021-04-06 08:29:00|3728.01|3728.01|3728.01|3728.01|3728.01|3728.01|3728.01|3728.01|0
1617697750000|2021-04-06 08:29:10|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|0
1617697760000|2021-04-06 08:29:20|3727.27|3727.27|3727.22|3727.22|3727.27|3727.27|3727.22|3727.22|0
1617697770000|2021-04-06 08:29:30|3727.38|3727.38|3726.53|3726.53|3727.38|3727.38|3726.53|3726.53|0
1617697780000|2021-04-06 08:29:40|3726.59|3726.59|3726.9|3726.9|3726.9|3726.9|3726.59|3726.59|0
1617697790000|2021-04-06 08:29:50|3727.07|3727.07|3727.4|3727.4|3727.4|3727.4|3727.07|3727.07|0
1617697800000|2021-04-06 08:30:00|3727.88|3727.88|3729.15|3729.15|3729.15|3729.15|3727.88|3727.88|0
1617697810000|2021-04-06 08:30:10|3728.67|3728.67|3728.83|3728.83|3728.83|3728.83|3728.67|3728.67|0
1617697820000|2021-04-06 08:30:20|3728.67|3728.67|3728.03|3728.03|3728.67|3728.67|3728.03|3728.03|0
1617697830000|2021-04-06 08:30:30|3728.2|3728.2|3728.2|3728.2|3728.2|3728.2|3728.2|3728.2|0
1617697840000|2021-04-06 08:30:40|3728.03|3728.03|3728.03|3728.03|3728.03|3728.03|3728.03|3728.03|0
1617697850000|2021-04-06 08:30:50|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|0
1617697870000|2021-04-06 08:31:10|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|0
1617697880000|2021-04-06 08:31:20|3729.3|3729.3|3729.78|3729.78|3729.78|3729.78|3729.3|3729.3|0
1617697890000|2021-04-06 08:31:30|3729.94|3729.94|3729|3729|3730.11|3730.11|3729|3729|0
1617697910000|2021-04-06 08:31:50|3728.31|3728.31|3728.73|3728.73|3728.73|3728.73|3728.31|3728.31|0
1617697920000|2021-04-06 08:32:00|3729.41|3729.41|3730.2|3730.2|3730.2|3730.2|3729.41|3729.41|0
1617697940000|2021-04-06 08:32:20|3730.68|3730.68|3730.84|3730.84|3730.84|3730.84|3730.68|3730.68|0
1617697950000|2021-04-06 08:32:30|3731.05|3731.05|3731.21|3731.21|3731.37|3731.37|3731.05|3731.05|0
1617697970000|2021-04-06 08:32:50|3731.05|3731.05|3730.89|3730.89|3731.05|3731.05|3730.89|3730.89|0
1617698010000|2021-04-06 08:33:30|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|0
1617698040000|2021-04-06 08:34:00|3731.47|3731.47|3729.31|3729.31|3731.47|3731.47|3729.31|3729.31|0
1617698060000|2021-04-06 08:34:20|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|0
1617698070000|2021-04-06 08:34:30|3729.9|3729.9|3730.38|3730.38|3730.38|3730.38|3729.9|3729.9|0
1617698080000|2021-04-06 08:34:40|3730.53|3730.53|3731.09|3731.09|3731.09|3731.09|3730.53|3730.53|0
1617698120000|2021-04-06 08:35:20|3731.18|3731.18|3732.03|3732.03|3732.03|3732.03|3731.18|3731.18|0
1617698130000|2021-04-06 08:35:30|3732.98|3732.98|3732.98|3732.98|3732.98|3732.98|3732.98|3732.98|0
1617698140000|2021-04-06 08:35:40|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|0
1617698150000|2021-04-06 08:35:50|3733.3|3733.3|3733.19|3733.19|3733.3|3733.3|3733.19|3733.19|0
1617698160000|2021-04-06 08:36:00|3733.99|3733.99|3733.99|3733.99|3733.99|3733.99|3733.99|3733.99|0
1617698170000|2021-04-06 08:36:10|3733.88|3733.88|3734|3734|3734|3734|3733.88|3733.88|0
1617698180000|2021-04-06 08:36:20|3733.84|3733.84|3735.43|3735.43|3735.43|3735.43|3733.84|3733.84|0
1617698190000|2021-04-06 08:36:30|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|0
1617698200000|2021-04-06 08:36:40|3735.11|3735.11|3734.95|3734.95|3735.11|3735.11|3734.95|3734.95|0
1617698210000|2021-04-06 08:36:50|3735.12|3735.12|3735.43|3735.43|3735.59|3735.59|3735.12|3735.12|0
1617698220000|2021-04-06 08:37:00|3735.32|3735.32|3735.32|3735.32|3735.32|3735.32|3735.32|3735.32|0
1617698230000|2021-04-06 08:37:10|3735.48|3735.48|3735.8|3735.8|3735.8|3735.8|3735.48|3735.48|0
1617698240000|2021-04-06 08:37:20|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|0
1617698250000|2021-04-06 08:37:30|3735.41|3735.41|3735.77|3735.77|3736.09|3736.09|3735.41|3735.41|0
1617698260000|2021-04-06 08:37:40|3735.93|3735.93|3735.77|3735.77|3735.93|3735.93|3735.77|3735.77|0
1617698270000|2021-04-06 08:37:50|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|0
1617698280000|2021-04-06 08:38:00|3736.89|3736.89|3737.44|3737.44|3737.44|3737.44|3736.73|3736.73|0
1617698290000|2021-04-06 08:38:10|3737.52|3737.52|3737.64|3737.64|3737.82|3737.82|3737.52|3737.52|0
1617698300000|2021-04-06 08:38:20|3737.52|3737.52|3737.38|3737.38|3737.67|3737.67|3737.38|3737.38|0
1617698310000|2021-04-06 08:38:30|3737.23|3737.23|3737.85|3737.85|3737.85|3737.85|3737.23|3737.23|0
1617698340000|2021-04-06 08:39:00|3738.01|3738.01|3738.01|3738.01|3738.17|3738.17|3738.01|3738.01|0
1617698350000|2021-04-06 08:39:10|3738.17|3738.17|3738.01|3738.01|3738.17|3738.17|3738.01|3738.01|0
1617698360000|2021-04-06 08:39:20|3738.18|3738.18|3738.18|3738.18|3738.18|3738.18|3738.18|3738.18|0
1617698380000|2021-04-06 08:39:40|3739.54|3739.54|3740.91|3740.91|3740.91|3740.91|3739.54|3739.54|0
1617698390000|2021-04-06 08:39:50|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|0
1617698400000|2021-04-06 08:40:00|3741.07|3741.07|3740.75|3740.75|3741.07|3741.07|3739.96|3739.96|0
1617698410000|2021-04-06 08:40:10|3741.07|3741.07|3740.96|3740.96|3741.28|3741.28|3740.96|3740.96|0
1617698420000|2021-04-06 08:40:20|3741.28|3741.28|3740.65|3740.65|3741.28|3741.28|3740.65|3740.65|0
1617698430000|2021-04-06 08:40:30|3740.81|3740.81|3740.65|3740.65|3740.81|3740.81|3740.65|3740.65|0
1617698440000|2021-04-06 08:40:40|3740.81|3740.81|3741.06|3741.06|3741.22|3741.22|3740.81|3740.81|0
1617698450000|2021-04-06 08:40:50|3741.27|3741.27|3741.27|3741.27|3741.27|3741.27|3741.27|3741.27|0
1617698460000|2021-04-06 08:41:00|3741.12|3741.12|3741.24|3741.24|3741.24|3741.24|3741.12|3741.12|0
1617698470000|2021-04-06 08:41:10|3742.03|3742.03|3741.39|3741.39|3742.03|3742.03|3741.39|3741.39|0
1617698480000|2021-04-06 08:41:20|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|0
1617698500000|2021-04-06 08:41:40|3742.22|3742.22|3742.54|3742.54|3743.07|3743.07|3742.22|3742.22|0
1617698510000|2021-04-06 08:41:50|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|0
1617698530000|2021-04-06 08:42:10|3743.54|3743.54|3743.23|3743.23|3743.54|3743.54|3743.23|3743.23|0
1617698540000|2021-04-06 08:42:20|3743.54|3743.54|3743.78|3743.78|3743.78|3743.78|3743.54|3743.54|0
1617698560000|2021-04-06 08:42:40|3743.31|3743.31|3743.31|3743.31|3743.72|3743.72|3743.31|3743.31|0
1617698570000|2021-04-06 08:42:50|3743.62|3743.62|3743.46|3743.46|3743.62|3743.62|3743.46|3743.46|0
1617698610000|2021-04-06 08:43:30|3743.94|3743.94|3743.62|3743.62|3743.94|3743.94|3743.46|3743.46|0
1617698620000|2021-04-06 08:43:40|3743.31|3743.31|3744.99|3744.99|3744.99|3744.99|3743.31|3743.31|0
1617698630000|2021-04-06 08:43:50|3745.4|3745.4|3745.4|3745.4|3745.4|3745.4|3745.4|3745.4|0
1617698640000|2021-04-06 08:44:00|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|0
1617698650000|2021-04-06 08:44:10|3745.25|3745.25|3745.41|3745.41|3745.41|3745.41|3745.25|3745.25|0
1617698660000|2021-04-06 08:44:20|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|0
1617698680000|2021-04-06 08:44:40|3745.41|3745.41|3745.56|3745.56|3745.56|3745.56|3745.41|3745.41|0
1617698700000|2021-04-06 08:45:00|3745.88|3745.88|3745.88|3745.88|3745.88|3745.88|3745.88|3745.88|0
1617698710000|2021-04-06 08:45:10|3745.99|3745.99|3745.95|3745.95|3746.15|3746.15|3745.67|3745.67|0
1617698730000|2021-04-06 08:45:30|3746.63|3746.63|3746.78|3746.78|3746.95|3746.95|3746.63|3746.63|0
1617698740000|2021-04-06 08:45:40|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|0
1617698750000|2021-04-06 08:45:50|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|0
1617698760000|2021-04-06 08:46:00|3746.45|3746.45|3746.13|3746.13|3746.61|3746.61|3746.13|3746.13|0
1617698770000|2021-04-06 08:46:10|3746.01|3746.01|3746.32|3746.32|3746.32|3746.32|3745.85|3745.85|0
1617698790000|2021-04-06 08:46:30|3746.64|3746.64|3746.64|3746.64|3746.64|3746.64|3746.64|3746.64|0
1617698800000|2021-04-06 08:46:40|3746.8|3746.8|3746.8|3746.8|3746.8|3746.8|3746.8|3746.8|0
1617698810000|2021-04-06 08:46:50|3747.48|3747.48|3747.48|3747.48|3747.64|3747.64|3747.48|3747.48|0
1617698830000|2021-04-06 08:47:10|3746.8|3746.8|3747.48|3747.48|3747.48|3747.48|3746.8|3746.8|0
1617698840000|2021-04-06 08:47:20|3747.64|3747.64|3747.48|3747.48|3747.8|3747.8|3747.48|3747.48|0
1617698860000|2021-04-06 08:47:40|3747.8|3747.8|3747.48|3747.48|3748.11|3748.11|3747.48|3747.48|0
1617698870000|2021-04-06 08:47:50|3748.05|3748.05|3747.89|3747.89|3748.05|3748.05|3747.89|3747.89|0
1617698880000|2021-04-06 08:48:00|3748.21|3748.21|3748.1|3748.1|3748.21|3748.21|3748.1|3748.1|0
1617698890000|2021-04-06 08:48:10|3748.42|3748.42|3748.42|3748.42|3748.42|3748.42|3748.42|3748.42|0
1617698900000|2021-04-06 08:48:20|3747.79|3747.79|3747.79|3747.79|3748.26|3748.26|3747.79|3747.79|0
1617698910000|2021-04-06 08:48:30|3748.26|3748.26|3749.8|3749.8|3749.8|3749.8|3748.26|3748.26|0
1617698920000|2021-04-06 08:48:40|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|0
1617698930000|2021-04-06 08:48:50|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|0
1617698940000|2021-04-06 08:49:00|3750.39|3750.39|3750.08|3750.08|3750.39|3750.39|3750.08|3750.08|0
1617699000000|2021-04-06 08:50:00|3750.37|3750.37|3750.06|3750.06|3750.37|3750.37|3750.06|3750.06|0
1617699010000|2021-04-06 08:50:10|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|0
1617699050000|2021-04-06 08:50:50|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|0
1617699060000|2021-04-06 08:51:00|3749.65|3749.65|3749.42|3749.42|3749.73|3749.73|3749.42|3749.42|0
1617699070000|2021-04-06 08:51:10|3748.74|3748.74|3749.06|3749.06|3749.06|3749.06|3748.74|3748.74|0
1617699080000|2021-04-06 08:51:20|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|0
1617699090000|2021-04-06 08:51:30|3749.22|3749.22|3749.22|3749.22|3749.22|3749.22|3749.22|3749.22|0
1617699120000|2021-04-06 08:52:00|3749.38|3749.38|3750.87|3750.87|3750.87|3750.87|3749.38|3749.38|0
1617699130000|2021-04-06 08:52:10|3750.98|3750.98|3751.13|3751.13|3751.13|3751.13|3750.98|3750.98|0
1617699150000|2021-04-06 08:52:30|3751.37|3751.37|3751.73|3751.73|3752.05|3752.05|3751.37|3751.37|0
1617699160000|2021-04-06 08:52:40|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|0
1617699190000|2021-04-06 08:53:10|3751.93|3751.93|3751.86|3751.86|3751.93|3751.93|3751.61|3751.61|0
1617699210000|2021-04-06 08:53:30|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|0
1617699240000|2021-04-06 08:54:00|3751.22|3751.22|3751.22|3751.22|3751.54|3751.54|3750.9|3750.9|0
1617699250000|2021-04-06 08:54:10|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|0
1617699260000|2021-04-06 08:54:20|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|0
1617699280000|2021-04-06 08:54:40|3751.21|3751.21|3751.51|3751.51|3751.51|3751.51|3751.21|3751.21|0
1617699300000|2021-04-06 08:55:00|3750.83|3750.83|3750.99|3750.99|3750.99|3750.99|3750.83|3750.83|0
1617699310000|2021-04-06 08:55:10|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|0
1617699340000|2021-04-06 08:55:40|3751.26|3751.26|3750.4|3750.4|3751.26|3751.26|3750.4|3750.4|0
1617699350000|2021-04-06 08:55:50|3750.72|3750.72|3750.72|3750.72|3750.72|3750.72|3750.72|3750.72|0
1617699360000|2021-04-06 08:56:00|3750.81|3750.81|3751.96|3751.96|3752.28|3752.28|3750.81|3750.81|0
1617699380000|2021-04-06 08:56:20|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|0
1617699400000|2021-04-06 08:56:40|3752.49|3752.49|3752.32|3752.32|3752.49|3752.49|3752.32|3752.32|0
1617699410000|2021-04-06 08:56:50|3752.16|3752.16|3752.16|3752.16|3752.16|3752.16|3752.01|3752.01|0
1617699430000|2021-04-06 08:57:10|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|0
1617699440000|2021-04-06 08:57:20|3751.91|3751.91|3751.91|3751.91|3751.91|3751.91|3751.91|3751.91|0
1617699450000|2021-04-06 08:57:30|3751.43|3751.43|3751.43|3751.43|3751.43|3751.43|3751.43|3751.43|0
1617699480000|2021-04-06 08:58:00|3752.12|3752.12|3751.64|3751.64|3752.12|3752.12|3751.64|3751.64|0
1617699490000|2021-04-06 08:58:10|3751.52|3751.52|3751.52|3751.52|3751.52|3751.52|3751.52|3751.52|0
1617699500000|2021-04-06 08:58:20|3751.68|3751.68|3750|3750|3751.68|3751.68|3750|3750|0
1617699510000|2021-04-06 08:58:30|3749.89|3749.89|3749.9|3749.9|3749.99|3749.99|3749.57|3749.57|0
1617699530000|2021-04-06 08:58:50|3749.43|3749.43|3749.27|3749.27|3749.43|3749.43|3749.27|3749.27|0
1617699550000|2021-04-06 08:59:10|3750.22|3750.22|3749.9|3749.9|3750.22|3750.22|3749.9|3749.9|0
1617699560000|2021-04-06 08:59:20|3749.27|3749.27|3749.27|3749.27|3749.27|3749.27|3749.27|3749.27|0
1617699570000|2021-04-06 08:59:30|3749.95|3749.95|3750.43|3750.43|3750.75|3750.75|3749.95|3749.95|0
1617699580000|2021-04-06 08:59:40|3750.6|3750.6|3749.92|3749.92|3750.6|3750.6|3749.92|3749.92|0
1617699590000|2021-04-06 08:59:50|3750.39|3750.39|3751.76|3751.76|3751.76|3751.76|3750.39|3750.39|0
1617699600000|2021-04-06 09:00:00|3751.88|3751.88|3751.19|3751.19|3751.88|3751.88|3751.19|3751.19|0
1617699610000|2021-04-06 09:00:10|3751.35|3751.35|3750.59|3750.59|3751.35|3751.35|3750.59|3750.59|0
1617699620000|2021-04-06 09:00:20|3750.75|3750.75|3750.79|3750.79|3751.43|3751.43|3750.75|3750.75|0
1617699630000|2021-04-06 09:00:30|3750.64|3750.64|3750.64|3750.64|3750.64|3750.64|3750.64|3750.64|0
1617699640000|2021-04-06 09:00:40|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|0
1617699650000|2021-04-06 09:00:50|3749.42|3749.42|3747.85|3747.85|3749.42|3749.42|3747.85|3747.85|0
1617699670000|2021-04-06 09:01:10|3747.53|3747.53|3746.26|3746.26|3747.53|3747.53|3746.26|3746.26|0
1617699680000|2021-04-06 09:01:20|3746.1|3746.1|3747.53|3747.53|3747.69|3747.69|3746.1|3746.1|0
1617699700000|2021-04-06 09:01:40|3747.37|3747.37|3747.05|3747.05|3747.37|3747.37|3747.05|3747.05|0
1617699710000|2021-04-06 09:01:50|3746.76|3746.76|3746.76|3746.76|3746.76|3746.76|3746.76|3746.76|0
1617699720000|2021-04-06 09:02:00|3746.07|3746.07|3746.51|3746.51|3746.67|3746.67|3745.99|3745.99|0
1617699730000|2021-04-06 09:02:10|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|0
1617699740000|2021-04-06 09:02:20|3746.76|3746.76|3745.72|3745.72|3746.76|3746.76|3745.72|3745.72|0
1617699750000|2021-04-06 09:02:30|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|0
1617699770000|2021-04-06 09:02:50|3746.35|3746.35|3744.07|3744.07|3746.35|3746.35|3744.07|3744.07|0
1617699780000|2021-04-06 09:03:00|3743.92|3743.92|3743.27|3743.27|3743.92|3743.92|3743.27|3743.27|0
1617699790000|2021-04-06 09:03:10|3743.35|3743.35|3743.52|3743.52|3743.52|3743.52|3743.35|3743.35|0
1617699810000|2021-04-06 09:03:30|3743.67|3743.67|3743.42|3743.42|3743.75|3743.75|3743.42|3743.42|0
1617699830000|2021-04-06 09:03:50|3742.74|3742.74|3742.67|3742.67|3742.82|3742.82|3742.67|3742.67|0
1617699840000|2021-04-06 09:04:00|3742.75|3742.75|3742.22|3742.22|3742.75|3742.75|3742.22|3742.22|0
1617699850000|2021-04-06 09:04:10|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1617699860000|2021-04-06 09:04:20|3742.06|3742.06|3741.46|3741.46|3742.14|3742.14|3741.46|3741.46|0
1617699870000|2021-04-06 09:04:30|3741.37|3741.37|3740.49|3740.49|3741.37|3741.37|3740.49|3740.49|0
1617699880000|2021-04-06 09:04:40|3740.41|3740.41|3740.25|3740.25|3740.41|3740.41|3740.25|3740.25|0
1617699890000|2021-04-06 09:04:50|3740|3740|3740|3740|3740|3740|3740|3740|0
1617699900000|2021-04-06 09:05:00|3739.53|3739.53|3740.11|3740.11|3740.16|3740.16|3739.53|3739.53|0
1617699930000|2021-04-06 09:05:30|3740|3740|3740|3740|3740|3740|3740|3740|0
1617699940000|2021-04-06 09:05:40|3740.68|3740.68|3739.89|3739.89|3740.68|3740.68|3739.89|3739.89|0
1617699960000|2021-04-06 09:06:00|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|0
1617699970000|2021-04-06 09:06:10|3739.57|3739.57|3739.63|3739.63|3739.63|3739.63|3739.57|3739.57|0
1617699980000|2021-04-06 09:06:20|3740.1|3740.1|3739.94|3739.94|3740.26|3740.26|3739.94|3739.94|0
1617699990000|2021-04-06 09:06:30|3739.89|3739.89|3740.36|3740.36|3740.36|3740.36|3739.89|3739.89|0
1617700000000|2021-04-06 09:06:40|3740.52|3740.52|3740.58|3740.58|3740.68|3740.68|3740.52|3740.52|0
1617700010000|2021-04-06 09:06:50|3740.52|3740.52|3740.27|3740.27|3740.52|3740.52|3740.27|3740.27|0
1617700020000|2021-04-06 09:07:00|3740.11|3740.11|3739.95|3739.95|3740.11|3740.11|3739.95|3739.95|0
1617700030000|2021-04-06 09:07:10|3740.55|3740.55|3740.86|3740.86|3741.03|3741.03|3740.55|3740.55|0
1617700050000|2021-04-06 09:07:30|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|0
1617700070000|2021-04-06 09:07:50|3741.23|3741.23|3741.07|3741.07|3741.23|3741.23|3741.07|3741.07|0
1617700080000|2021-04-06 09:08:00|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|0
1617700090000|2021-04-06 09:08:10|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|0
1617700120000|2021-04-06 09:08:40|3742.02|3742.02|3741.82|3741.82|3742.19|3742.19|3741.82|3741.82|0
1617700140000|2021-04-06 09:09:00|3741.41|3741.41|3741.41|3741.41|3741.41|3741.41|3741.41|3741.41|0
1617700170000|2021-04-06 09:09:30|3741.33|3741.33|3741.54|3741.54|3741.54|3741.54|3741.33|3741.33|0
1617700190000|2021-04-06 09:09:50|3741.49|3741.49|3740.28|3740.28|3741.49|3741.49|3740.12|3740.12|0
1617700200000|2021-04-06 09:10:00|3740.45|3740.45|3740.45|3740.45|3740.45|3740.45|3740.45|3740.45|0
1617700210000|2021-04-06 09:10:10|3740.2|3740.2|3740.78|3740.78|3740.78|3740.78|3740.2|3740.2|0
1617700220000|2021-04-06 09:10:20|3740.72|3740.72|3740.41|3740.41|3740.78|3740.78|3740.41|3740.41|0
1617700230000|2021-04-06 09:10:30|3740.57|3740.57|3740.74|3740.74|3740.74|3740.74|3740.57|3740.57|0
1617700240000|2021-04-06 09:10:40|3740.58|3740.58|3740.58|3740.58|3740.58|3740.58|3740.58|3740.58|0
1617700260000|2021-04-06 09:11:00|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1617700270000|2021-04-06 09:11:10|3740.69|3740.69|3740.75|3740.75|3740.75|3740.75|3740.58|3740.58|0
1617700280000|2021-04-06 09:11:20|3741.43|3741.43|3741.43|3741.43|3742.8|3742.8|3741.43|3741.43|0
1617700290000|2021-04-06 09:11:30|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|0
1617700300000|2021-04-06 09:11:40|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|0
1617700310000|2021-04-06 09:11:50|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|0
1617700320000|2021-04-06 09:12:00|3741.61|3741.61|3741.13|3741.13|3741.61|3741.61|3740.98|3740.98|0
1617700330000|2021-04-06 09:12:10|3740.66|3740.66|3740.98|3740.98|3740.98|3740.98|3740.66|3740.66|0
1617700340000|2021-04-06 09:12:20|3741.12|3741.12|3741.12|3741.12|3741.12|3741.12|3741.12|3741.12|0
1617700360000|2021-04-06 09:12:40|3741.29|3741.29|3741.77|3741.77|3741.77|3741.77|3741.29|3741.29|0
1617700370000|2021-04-06 09:12:50|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|0
1617700390000|2021-04-06 09:13:10|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|0
1617700410000|2021-04-06 09:13:30|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|0
1617700420000|2021-04-06 09:13:40|3741.92|3741.92|3741.44|3741.44|3741.92|3741.92|3741.44|3741.44|0
1617700440000|2021-04-06 09:14:00|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|0
1617700450000|2021-04-06 09:14:10|3742.23|3742.23|3742.71|3742.71|3742.71|3742.71|3742.23|3742.23|0
1617700460000|2021-04-06 09:14:20|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|0
1617700480000|2021-04-06 09:14:40|3742.55|3742.55|3742.39|3742.39|3742.55|3742.55|3742.39|3742.39|0
1617700510000|2021-04-06 09:15:10|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|0
1617700530000|2021-04-06 09:15:30|3742.55|3742.55|3742.55|3742.55|3742.55|3742.55|3742.55|3742.55|0
1617700540000|2021-04-06 09:15:40|3742.23|3742.23|3742.32|3742.32|3742.79|3742.79|3742.23|3742.23|0
1617700550000|2021-04-06 09:15:50|3740.95|3740.95|3741.11|3741.11|3741.11|3741.11|3740.95|3740.95|0
1617700560000|2021-04-06 09:16:00|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|0
1617700570000|2021-04-06 09:16:10|3741.28|3741.28|3741.28|3741.28|3741.28|3741.28|3741.28|3741.28|0
1617700580000|2021-04-06 09:16:20|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|0
1617700590000|2021-04-06 09:16:30|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|0
1617700600000|2021-04-06 09:16:40|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|0
1617700630000|2021-04-06 09:17:10|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|0
1617700640000|2021-04-06 09:17:20|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|0
1617700680000|2021-04-06 09:18:00|3740.95|3740.95|3740.95|3740.95|3740.95|3740.95|3740.95|3740.95|0
1617700690000|2021-04-06 09:18:10|3741.63|3741.63|3741.63|3741.63|3741.63|3741.63|3741.63|3741.63|0
1617700730000|2021-04-06 09:18:50|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|0
1617700740000|2021-04-06 09:19:00|3741.49|3741.49|3741.55|3741.55|3741.55|3741.55|3741.49|3741.49|0
1617700780000|2021-04-06 09:19:40|3741.63|3741.63|3743.03|3743.03|3743.03|3743.03|3741.63|3741.63|0
1617700800000|2021-04-06 09:20:00|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|0
1617700820000|2021-04-06 09:20:20|3742.4|3742.4|3742.55|3742.55|3742.71|3742.71|3742.4|3742.4|0
1617700840000|2021-04-06 09:20:40|3742.86|3742.86|3743.55|3743.55|3743.55|3743.55|3742.86|3742.86|0
1617700890000|2021-04-06 09:21:30|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|0
1617700900000|2021-04-06 09:21:40|3745.07|3745.07|3744.6|3744.6|3745.07|3745.07|3744.6|3744.6|0
1617700940000|2021-04-06 09:22:20|3745.07|3745.07|3745.07|3745.07|3745.07|3745.07|3745.07|3745.07|0
1617700960000|2021-04-06 09:22:40|3743.71|3743.71|3745.07|3745.07|3745.07|3745.07|3743.71|3743.71|0
1617700970000|2021-04-06 09:22:50|3744.92|3744.92|3744.56|3744.56|3744.92|3744.92|3744.56|3744.56|0
1617700980000|2021-04-06 09:23:00|3744.4|3744.4|3744.4|3744.4|3744.4|3744.4|3744.4|3744.4|0
1617701000000|2021-04-06 09:23:20|3744.48|3744.48|3744.6|3744.6|3744.6|3744.6|3744.48|3744.48|0
1617701060000|2021-04-06 09:24:20|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|0
1617701080000|2021-04-06 09:24:40|3744.68|3744.68|3744.84|3744.84|3744.84|3744.84|3744.68|3744.68|0
1617701110000|2021-04-06 09:25:10|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|0
1617701130000|2021-04-06 09:25:30|3744.84|3744.84|3744.52|3744.52|3744.84|3744.84|3744.52|3744.52|0
1617701160000|2021-04-06 09:26:00|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|0
1617701210000|2021-04-06 09:26:50|3743.94|3743.94|3743.94|3743.94|3743.94|3743.94|3743.94|3743.94|0
1617701220000|2021-04-06 09:27:00|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|0
1617701230000|2021-04-06 09:27:10|3743.94|3743.94|3743.45|3743.45|3743.94|3743.94|3743.45|3743.45|0
1617701240000|2021-04-06 09:27:20|3744.08|3744.08|3745.51|3745.51|3745.51|3745.51|3744.08|3744.08|0
1617701250000|2021-04-06 09:27:30|3745.19|3745.19|3745.51|3745.51|3745.67|3745.67|3745.19|3745.19|0
1617701260000|2021-04-06 09:27:40|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|0
1617701270000|2021-04-06 09:27:50|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|0
1617701280000|2021-04-06 09:28:00|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|0
1617701290000|2021-04-06 09:28:10|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|0
1617701300000|2021-04-06 09:28:20|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|0
1617701310000|2021-04-06 09:28:30|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|0
1617701330000|2021-04-06 09:28:50|3745.93|3745.93|3745.93|3745.93|3745.93|3745.93|3745.93|3745.93|0
1617701340000|2021-04-06 09:29:00|3745.77|3745.77|3745.48|3745.48|3745.77|3745.77|3745.48|3745.48|0
1617701350000|2021-04-06 09:29:10|3745.63|3745.63|3745.23|3745.23|3745.63|3745.63|3745.23|3745.23|0
1617701360000|2021-04-06 09:29:20|3745.91|3745.91|3746.6|3746.6|3746.6|3746.6|3745.91|3745.91|0
1617701370000|2021-04-06 09:29:30|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|0
1617701390000|2021-04-06 09:29:50|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|0
1617701400000|2021-04-06 09:30:00|3747.26|3747.26|3747.17|3747.17|3747.32|3747.32|3747|3747|0
1617701410000|2021-04-06 09:30:10|3747.05|3747.05|3746.15|3746.15|3747.05|3747.05|3745.52|3745.52|0
1617701420000|2021-04-06 09:30:20|3745.83|3745.83|3745.83|3745.83|3745.83|3745.83|3745.83|3745.83|0
1617701460000|2021-04-06 09:31:00|3745.71|3745.71|3745.55|3745.55|3745.71|3745.71|3745.55|3745.55|0
1617701490000|2021-04-06 09:31:30|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|0
1617701510000|2021-04-06 09:31:50|3745.57|3745.57|3742.81|3742.81|3745.57|3745.57|3742.81|3742.81|0
1617701520000|2021-04-06 09:32:00|3742.98|3742.98|3742.98|3742.98|3742.98|3742.98|3742.98|3742.98|0
1617701530000|2021-04-06 09:32:10|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|0
1617701580000|2021-04-06 09:33:00|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|0
1617701600000|2021-04-06 09:33:20|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|0
1617701610000|2021-04-06 09:33:30|3744.04|3744.04|3744.04|3744.04|3744.04|3744.04|3744.04|3744.04|0
1617701620000|2021-04-06 09:33:40|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|0
1617701640000|2021-04-06 09:34:00|3744.44|3744.44|3744.6|3744.6|3744.6|3744.6|3744.44|3744.44|0
1617701650000|2021-04-06 09:34:10|3744.72|3744.72|3744.72|3744.72|3744.72|3744.72|3744.72|3744.72|0
1617701660000|2021-04-06 09:34:20|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|0
1617701670000|2021-04-06 09:34:30|3744.89|3744.89|3744.89|3744.89|3744.89|3744.89|3744.89|3744.89|0
1617701680000|2021-04-06 09:34:40|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|0
1617701690000|2021-04-06 09:34:50|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|0
1617701710000|2021-04-06 09:35:10|3744.54|3744.54|3744.45|3744.45|3744.54|3744.54|3744.45|3744.45|0
1617701720000|2021-04-06 09:35:20|3744.29|3744.29|3744.45|3744.45|3744.45|3744.45|3744.29|3744.29|0
1617701750000|2021-04-06 09:35:50|3744.29|3744.29|3744.21|3744.21|3744.29|3744.29|3744.21|3744.21|0
1617701760000|2021-04-06 09:36:00|3744.31|3744.31|3744.37|3744.37|3744.42|3744.42|3744.26|3744.26|0
1617701790000|2021-04-06 09:36:30|3744.21|3744.21|3744.16|3744.16|3744.21|3744.21|3744.16|3744.16|0
1617701800000|2021-04-06 09:36:40|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|0
1617701810000|2021-04-06 09:36:50|3745|3745|3745|3745|3745|3745|3745|3745|0
1617701820000|2021-04-06 09:37:00|3743.63|3743.63|3743.49|3743.49|3743.63|3743.63|3743.49|3743.49|0
1617701830000|2021-04-06 09:37:10|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|0
1617701840000|2021-04-06 09:37:20|3743.49|3743.49|3743.49|3743.49|3743.49|3743.49|3743.49|3743.49|0
1617701860000|2021-04-06 09:37:40|3742.8|3742.8|3742.64|3742.64|3742.8|3742.8|3742.64|3742.64|0
1617701910000|2021-04-06 09:38:30|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|0
1617701920000|2021-04-06 09:38:40|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1617701930000|2021-04-06 09:38:50|3742.17|3742.17|3742.33|3742.33|3742.33|3742.33|3742.17|3742.17|0
1617701940000|2021-04-06 09:39:00|3742.43|3742.43|3743.02|3743.02|3743.02|3743.02|3742.38|3742.38|0
1617701960000|2021-04-06 09:39:20|3743.25|3743.25|3743.28|3743.28|3743.28|3743.28|3743.13|3743.13|0
1617701980000|2021-04-06 09:39:40|3743.97|3743.97|3743.97|3743.97|3743.97|3743.97|3743.97|3743.97|0
1617702010000|2021-04-06 09:40:10|3743.81|3743.81|3743.57|3743.57|3743.81|3743.81|3743.49|3743.49|0
1617702020000|2021-04-06 09:40:20|3742.89|3742.89|3742.57|3742.57|3742.89|3742.89|3742.57|3742.57|0
1617702100000|2021-04-06 09:41:40|3743.05|3743.05|3743.05|3743.05|3743.05|3743.05|3743.05|3743.05|0
1617702110000|2021-04-06 09:41:50|3742.41|3742.41|3742.25|3742.25|3742.41|3742.41|3742.25|3742.25|0
1617702120000|2021-04-06 09:42:00|3741.62|3741.62|3741.9|3741.9|3741.9|3741.9|3741.54|3741.54|0
1617702150000|2021-04-06 09:42:30|3741.58|3741.58|3740.94|3740.94|3741.58|3741.58|3740.94|3740.94|0
1617702170000|2021-04-06 09:42:50|3741.1|3741.1|3741.1|3741.1|3741.1|3741.1|3741.1|3741.1|0
1617702180000|2021-04-06 09:43:00|3741.19|3741.19|3742.35|3742.35|3742.51|3742.51|3741.19|3741.19|0
1617702190000|2021-04-06 09:43:10|3742.19|3742.19|3742.28|3742.28|3742.28|3742.28|3742.19|3742.19|0
1617702200000|2021-04-06 09:43:20|3742.36|3742.36|3742.2|3742.2|3742.36|3742.36|3742.2|3742.2|0
1617702210000|2021-04-06 09:43:30|3742.28|3742.28|3742.28|3742.28|3742.37|3742.37|3742.28|3742.28|0
1617702220000|2021-04-06 09:43:40|3742.2|3742.2|3741.2|3741.2|3742.2|3742.2|3741.2|3741.2|0
1617702230000|2021-04-06 09:43:50|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|0
1617702240000|2021-04-06 09:44:00|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|3741.51|0
1617702250000|2021-04-06 09:44:10|3741.35|3741.35|3740.56|3740.56|3741.35|3741.35|3740.56|3740.56|0
1617702260000|2021-04-06 09:44:20|3741.35|3741.35|3741.43|3741.43|3741.43|3741.43|3741.35|3741.35|0
1617702270000|2021-04-06 09:44:30|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|0
1617702280000|2021-04-06 09:44:40|3741.04|3741.04|3740.56|3740.56|3741.04|3741.04|3740.56|3740.56|0
1617702310000|2021-04-06 09:45:10|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1617702320000|2021-04-06 09:45:20|3740.81|3740.81|3740.57|3740.57|3740.81|3740.81|3740.09|3740.09|0
1617702350000|2021-04-06 09:45:50|3739.93|3739.93|3740.57|3740.57|3740.57|3740.57|3739.78|3739.78|0
1617702390000|2021-04-06 09:46:30|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|0
1617702400000|2021-04-06 09:46:40|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|0
1617702410000|2021-04-06 09:46:50|3740.69|3740.69|3740.69|3740.69|3740.69|3740.69|3740.69|3740.69|0
1617702430000|2021-04-06 09:47:10|3740.8|3740.8|3741.2|3741.2|3741.2|3741.2|3740.8|3740.8|0
1617702480000|2021-04-06 09:48:00|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|0
1617702490000|2021-04-06 09:48:10|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|0
1617702500000|2021-04-06 09:48:20|3741.86|3741.86|3741.68|3741.68|3742.03|3742.03|3741.68|3741.68|0
1617702510000|2021-04-06 09:48:30|3741.84|3741.84|3742.09|3742.09|3742.09|3742.09|3741.84|3741.84|0
1617702540000|2021-04-06 09:49:00|3742|3742|3742|3742|3742|3742|3742|3742|0
1617702550000|2021-04-06 09:49:10|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|0
1617702560000|2021-04-06 09:49:20|3741.78|3741.78|3742.1|3742.1|3742.1|3742.1|3741.78|3741.78|0
1617702570000|2021-04-06 09:49:30|3741.94|3741.94|3741.65|3741.65|3741.94|3741.94|3741.65|3741.65|0
1617702580000|2021-04-06 09:49:40|3740.97|3740.97|3741.05|3741.05|3741.05|3741.05|3740.97|3740.97|0
1617702590000|2021-04-06 09:49:50|3741.13|3741.13|3741.76|3741.76|3741.76|3741.76|3741.07|3741.07|0
1617702600000|2021-04-06 09:50:00|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|0
1617702610000|2021-04-06 09:50:10|3741.92|3741.92|3741.91|3741.91|3742.09|3742.09|3741.91|3741.91|0
1617702620000|2021-04-06 09:50:20|3742.07|3742.07|3742.15|3742.15|3742.15|3742.15|3742.07|3742.07|0
1617702630000|2021-04-06 09:50:30|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|0
1617702640000|2021-04-06 09:50:40|3740.31|3740.31|3740.22|3740.22|3740.31|3740.31|3740.22|3740.22|0
1617702650000|2021-04-06 09:50:50|3740.38|3740.38|3740.33|3740.33|3740.38|3740.38|3740.33|3740.33|0
1617702670000|2021-04-06 09:51:10|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|0
1617702680000|2021-04-06 09:51:20|3739.85|3739.85|3739.68|3739.68|3739.85|3739.85|3739.68|3739.68|0
1617702690000|2021-04-06 09:51:30|3739.6|3739.6|3738.58|3738.58|3739.6|3739.6|3738.58|3738.58|0
1617702700000|2021-04-06 09:51:40|3738.9|3738.9|3738.9|3738.9|3738.9|3738.9|3738.9|3738.9|0
1617702710000|2021-04-06 09:51:50|3739.15|3739.15|3739.15|3739.15|3739.15|3739.15|3739.15|3739.15|0
1617702730000|2021-04-06 09:52:10|3739.04|3739.04|3738.94|3738.94|3739.1|3739.1|3738.94|3738.94|0
1617702760000|2021-04-06 09:52:40|3738.82|3738.82|3739.07|3739.07|3739.07|3739.07|3738.73|3738.73|0
1617702780000|2021-04-06 09:53:00|3738.75|3738.75|3736.51|3736.51|3738.75|3738.75|3736.51|3736.51|0
1617702790000|2021-04-06 09:53:10|3736.35|3736.35|3736.3|3736.3|3736.35|3736.35|3736.19|3736.19|0
1617702800000|2021-04-06 09:53:20|3736.13|3736.13|3736.05|3736.05|3736.22|3736.22|3736.05|3736.05|0
1617702830000|2021-04-06 09:53:50|3736.38|3736.38|3735.38|3735.38|3736.38|3736.38|3735.38|3735.38|0
1617702840000|2021-04-06 09:54:00|3735.54|3735.54|3735.21|3735.21|3735.54|3735.54|3735.21|3735.21|0
1617702860000|2021-04-06 09:54:20|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|0
1617702890000|2021-04-06 09:54:50|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|0
1617702900000|2021-04-06 09:55:00|3735.5|3735.5|3735.5|3735.5|3735.5|3735.5|3735.5|3735.5|0
1617702910000|2021-04-06 09:55:10|3736.18|3736.18|3736.26|3736.26|3736.26|3736.26|3736.18|3736.18|0
1617702940000|2021-04-06 09:55:40|3736.18|3736.18|3736.1|3736.1|3736.18|3736.18|3736.1|3736.1|0
1617702960000|2021-04-06 09:56:00|3736.42|3736.42|3736.42|3736.42|3736.42|3736.42|3736.42|3736.42|0
1617702970000|2021-04-06 09:56:10|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|0
1617703010000|2021-04-06 09:56:50|3736.54|3736.54|3736.46|3736.46|3736.54|3736.54|3736.46|3736.46|0
1617703030000|2021-04-06 09:57:10|3736.38|3736.38|3736.38|3736.38|3736.38|3736.38|3736.38|3736.38|0
1617703040000|2021-04-06 09:57:20|3736.22|3736.22|3736.06|3736.06|3736.22|3736.22|3736.06|3736.06|0
1617703050000|2021-04-06 09:57:30|3736.14|3736.14|3736.14|3736.14|3736.14|3736.14|3736.14|3736.14|0
1617703060000|2021-04-06 09:57:40|3736.62|3736.62|3736.14|3736.14|3736.62|3736.62|3736.14|3736.14|0
1617703090000|2021-04-06 09:58:10|3735.82|3735.82|3735.71|3735.71|3735.82|3735.82|3735.71|3735.71|0
1617703100000|2021-04-06 09:58:20|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|0
1617703110000|2021-04-06 09:58:30|3735.95|3735.95|3735.95|3735.95|3735.95|3735.95|3735.95|3735.95|0
1617703130000|2021-04-06 09:58:50|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|0
1617703140000|2021-04-06 09:59:00|3736.55|3736.55|3735.87|3735.87|3736.55|3736.55|3735.87|3735.87|0
1617703150000|2021-04-06 09:59:10|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|0
1617703170000|2021-04-06 09:59:30|3735.67|3735.67|3735.68|3735.68|3735.68|3735.68|3735.31|3735.31|0
1617703180000|2021-04-06 09:59:40|3735.36|3735.36|3735.2|3735.2|3735.52|3735.52|3735.2|3735.2|0
1617703190000|2021-04-06 09:59:50|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|0
1617703200000|2021-04-06 10:00:00|3734.89|3734.89|3734.89|3734.89|3734.89|3734.89|3734.89|3734.89|0
1617703210000|2021-04-06 10:00:10|3734.84|3734.84|3734.84|3734.84|3734.84|3734.84|3734.84|3734.84|0
1617703230000|2021-04-06 10:00:30|3734.92|3734.92|3733.72|3733.72|3734.92|3734.92|3733.72|3733.72|0
1617703250000|2021-04-06 10:00:50|3733.88|3733.88|3735.04|3735.04|3735.2|3735.2|3733.88|3733.88|0
1617703260000|2021-04-06 10:01:00|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|0
1617703280000|2021-04-06 10:01:20|3735.04|3735.04|3735.72|3735.72|3735.72|3735.72|3735.04|3735.04|0
1617703300000|2021-04-06 10:01:40|3736.41|3736.41|3736.81|3736.81|3736.81|3736.81|3736.41|3736.41|0
1617703330000|2021-04-06 10:02:10|3737.14|3737.14|3737.14|3737.14|3737.14|3737.14|3737.14|3737.14|0
1617703360000|2021-04-06 10:02:40|3737.3|3737.3|3736.83|3736.83|3737.3|3737.3|3736.83|3736.83|0
1617703370000|2021-04-06 10:02:50|3736.98|3736.98|3736.98|3736.98|3736.98|3736.98|3736.98|3736.98|0
1617703380000|2021-04-06 10:03:00|3736.75|3736.75|3736.69|3736.69|3736.75|3736.75|3736.69|3736.69|0
1617703390000|2021-04-06 10:03:10|3736.61|3736.61|3736.45|3736.45|3736.61|3736.61|3736.45|3736.45|0
1617703400000|2021-04-06 10:03:20|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|0
1617703410000|2021-04-06 10:03:30|3736.35|3736.35|3736.35|3736.35|3736.35|3736.35|3736.35|3736.35|0
1617703420000|2021-04-06 10:03:40|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|0
1617703430000|2021-04-06 10:03:50|3736.66|3736.66|3736.66|3736.66|3736.66|3736.66|3736.66|3736.66|0
1617703470000|2021-04-06 10:04:30|3736.41|3736.41|3735.92|3735.92|3736.41|3736.41|3735.92|3735.92|0
1617703490000|2021-04-06 10:04:50|3735.97|3735.97|3735.43|3735.43|3735.97|3735.97|3735.43|3735.43|0
1617703500000|2021-04-06 10:05:00|3735.32|3735.32|3733.64|3733.64|3735.32|3735.32|3733.48|3733.48|0
1617703510000|2021-04-06 10:05:10|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|0
1617703520000|2021-04-06 10:05:20|3733.16|3733.16|3732.06|3732.06|3733.16|3733.16|3732.06|3732.06|0
1617703530000|2021-04-06 10:05:30|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|0
1617703540000|2021-04-06 10:05:40|3732.54|3732.54|3732.04|3732.04|3732.54|3732.54|3732.04|3732.04|0
1617703590000|2021-04-06 10:06:30|3732.2|3732.2|3731.52|3731.52|3732.2|3732.2|3730.84|3730.84|0
1617703600000|2021-04-06 10:06:40|3731.37|3731.37|3732.22|3732.22|3732.22|3732.22|3731.37|3731.37|0
1617703610000|2021-04-06 10:06:50|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|0
1617703620000|2021-04-06 10:07:00|3731.78|3731.78|3730.59|3730.59|3731.78|3731.78|3730.43|3730.43|0
1617703630000|2021-04-06 10:07:10|3730.9|3730.9|3731.06|3731.06|3731.54|3731.54|3730.9|3730.9|0
1617703640000|2021-04-06 10:07:20|3730.9|3730.9|3730.6|3730.6|3730.9|3730.9|3730.6|3730.6|0
1617703660000|2021-04-06 10:07:40|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|0
1617703670000|2021-04-06 10:07:50|3731.55|3731.55|3731.87|3731.87|3731.87|3731.87|3731.55|3731.55|0
1617703680000|2021-04-06 10:08:00|3731.81|3731.81|3731.81|3731.81|3731.81|3731.81|3731.81|3731.81|0
1617703690000|2021-04-06 10:08:10|3731.33|3731.33|3731.49|3731.49|3731.49|3731.49|3731.33|3731.33|0
1617703700000|2021-04-06 10:08:20|3731.81|3731.81|3731.79|3731.79|3731.81|3731.81|3731.63|3731.63|0
1617703710000|2021-04-06 10:08:30|3732.2|3732.2|3732.44|3732.44|3732.44|3732.44|3732.2|3732.2|0
1617703720000|2021-04-06 10:08:40|3732.71|3732.71|3732.71|3732.71|3732.71|3732.71|3732.71|3732.71|0
1617703730000|2021-04-06 10:08:50|3732.76|3732.76|3731.94|3731.94|3732.76|3732.76|3731.94|3731.94|0
1617703740000|2021-04-06 10:09:00|3732.1|3732.1|3731.62|3731.62|3732.1|3732.1|3731.62|3731.62|0
1617703750000|2021-04-06 10:09:10|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|0
1617703760000|2021-04-06 10:09:20|3731.46|3731.46|3731.46|3731.46|3731.46|3731.46|3731.46|3731.46|0
1617703770000|2021-04-06 10:09:30|3731.79|3731.79|3733.64|3733.64|3733.64|3733.64|3731.58|3731.58|0
1617703780000|2021-04-06 10:09:40|3733.16|3733.16|3733.48|3733.48|3733.48|3733.48|3733.16|3733.16|0
1617703800000|2021-04-06 10:10:00|3733.81|3733.81|3734.92|3734.92|3734.92|3734.92|3733.81|3733.81|0
1617703820000|2021-04-06 10:10:20|3734.8|3734.8|3734.48|3734.48|3734.8|3734.8|3734.48|3734.48|0
1617703830000|2021-04-06 10:10:30|3734.32|3734.32|3734.32|3734.32|3734.32|3734.32|3734.32|3734.32|0
1617703840000|2021-04-06 10:10:40|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|0
1617703850000|2021-04-06 10:10:50|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|0
1617703860000|2021-04-06 10:11:00|3734.64|3734.64|3734.88|3734.88|3734.88|3734.88|3734.64|3734.64|0
1617703870000|2021-04-06 10:11:10|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|0
1617703890000|2021-04-06 10:11:30|3734.47|3734.47|3733.83|3733.83|3734.47|3734.47|3733.83|3733.83|0
1617703900000|2021-04-06 10:11:40|3733.67|3733.67|3733.67|3733.67|3733.67|3733.67|3733.67|3733.67|0
1617703910000|2021-04-06 10:11:50|3733.35|3733.35|3733.35|3733.35|3733.35|3733.35|3733.35|3733.35|0
1617703930000|2021-04-06 10:12:10|3732.99|3732.99|3732.95|3732.95|3733.11|3733.11|3732.95|3732.95|0
1617703950000|2021-04-06 10:12:30|3732.45|3732.45|3732.29|3732.29|3732.45|3732.45|3732.29|3732.29|0
1617703960000|2021-04-06 10:12:40|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|0
1617703970000|2021-04-06 10:12:50|3732.46|3732.46|3732.46|3732.46|3732.46|3732.46|3732.46|3732.46|0
1617703980000|2021-04-06 10:13:00|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|0
1617703990000|2021-04-06 10:13:10|3732.53|3732.53|3732.53|3732.53|3732.53|3732.53|3732.53|3732.53|0
1617704000000|2021-04-06 10:13:20|3732.37|3732.37|3732.2|3732.2|3732.37|3732.37|3732.2|3732.2|0
1617704010000|2021-04-06 10:13:30|3732.04|3732.04|3732.12|3732.12|3732.12|3732.12|3731.64|3731.64|0
1617704020000|2021-04-06 10:13:40|3731.01|3731.01|3728.78|3728.78|3731.01|3731.01|3728.78|3728.78|0
1617704030000|2021-04-06 10:13:50|3728.69|3728.69|3729.82|3729.82|3729.82|3729.82|3728.4|3728.4|0
1617704040000|2021-04-06 10:14:00|3730.06|3730.06|3729.85|3729.85|3730.06|3730.06|3729.77|3729.77|0
1617704060000|2021-04-06 10:14:20|3729.43|3729.43|3729.27|3729.27|3729.43|3729.43|3729.27|3729.27|0
1617704070000|2021-04-06 10:14:30|3729.11|3729.11|3729.27|3729.27|3729.27|3729.27|3729.11|3729.11|0
1617704080000|2021-04-06 10:14:40|3729.19|3729.19|3729.36|3729.36|3729.36|3729.36|3729.19|3729.19|0
1617704100000|2021-04-06 10:15:00|3729.19|3729.19|3729.19|3729.19|3729.19|3729.19|3729.14|3729.14|0
1617704110000|2021-04-06 10:15:10|3728.51|3728.51|3728.51|3728.51|3728.51|3728.51|3728.51|3728.51|0
1617704120000|2021-04-06 10:15:20|3728.72|3728.72|3726.99|3726.99|3728.72|3728.72|3726.36|3726.36|0
1617704130000|2021-04-06 10:15:30|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|0
1617704140000|2021-04-06 10:15:40|3726.86|3726.86|3727.13|3727.13|3727.29|3727.29|3726.8|3726.8|0
1617704160000|2021-04-06 10:16:00|3727.04|3727.04|3726.8|3726.8|3727.13|3727.13|3726.8|3726.8|0
1617704170000|2021-04-06 10:16:10|3726.63|3726.63|3725.86|3725.86|3726.63|3726.63|3725.86|3725.86|0
1617704180000|2021-04-06 10:16:20|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|0
1617704210000|2021-04-06 10:16:50|3726.03|3726.03|3726.51|3726.51|3726.51|3726.51|3726.03|3726.03|0
1617704220000|2021-04-06 10:17:00|3725.39|3725.39|3724.03|3724.03|3725.39|3725.39|3724.03|3724.03|0
1617704230000|2021-04-06 10:17:10|3723.86|3723.86|3723.78|3723.78|3723.86|3723.86|3723.18|3723.18|0
1617704260000|2021-04-06 10:17:40|3724.11|3724.11|3724|3724|3724.11|3724.11|3724|3724|0
1617704270000|2021-04-06 10:17:50|3723.95|3723.95|3724.06|3724.06|3724.06|3724.06|3723.95|3723.95|0
1617704280000|2021-04-06 10:18:00|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|0
1617704290000|2021-04-06 10:18:10|3723.95|3723.95|3723.79|3723.79|3723.95|3723.95|3723.79|3723.79|0
1617704300000|2021-04-06 10:18:20|3723.96|3723.96|3724.12|3724.12|3724.12|3724.12|3723.96|3723.96|0
1617704310000|2021-04-06 10:18:30|3724.28|3724.28|3724.76|3724.76|3724.76|3724.76|3724.28|3724.28|0
1617704320000|2021-04-06 10:18:40|3724.59|3724.59|3724.43|3724.43|3724.59|3724.59|3724.43|3724.43|0
1617704360000|2021-04-06 10:19:20|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|0
1617704370000|2021-04-06 10:19:30|3725.19|3725.19|3725.19|3725.19|3725.19|3725.19|3725.19|3725.19|0
1617704400000|2021-04-06 10:20:00|3725.11|3725.11|3725.22|3725.22|3725.22|3725.22|3724.86|3724.86|0
1617704410000|2021-04-06 10:20:10|3725.3|3725.3|3725.55|3725.55|3725.55|3725.55|3725.3|3725.3|0
1617704420000|2021-04-06 10:20:20|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|0
1617704430000|2021-04-06 10:20:30|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|0
1617704440000|2021-04-06 10:20:40|3725.43|3725.43|3724.8|3724.8|3725.43|3725.43|3724.64|3724.64|0
1617704450000|2021-04-06 10:20:50|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1617704460000|2021-04-06 10:21:00|3723.27|3723.27|3723.19|3723.19|3723.27|3723.27|3723.19|3723.19|0
1617704470000|2021-04-06 10:21:10|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|0
1617704490000|2021-04-06 10:21:30|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|0
1617704510000|2021-04-06 10:21:50|3723.04|3723.04|3722.9|3722.9|3723.04|3723.04|3722.9|3722.9|0
1617704520000|2021-04-06 10:22:00|3722.43|3722.43|3722.51|3722.51|3722.51|3722.51|3722.43|3722.43|0
1617704530000|2021-04-06 10:22:10|3722.43|3722.43|3722.34|3722.34|3722.43|3722.43|3722.34|3722.34|0
1617704540000|2021-04-06 10:22:20|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|0
1617704550000|2021-04-06 10:22:30|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|0
1617704560000|2021-04-06 10:22:40|3722.35|3722.35|3722.35|3722.35|3722.35|3722.35|3722.35|3722.35|0
1617704570000|2021-04-06 10:22:50|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|0
1617704600000|2021-04-06 10:23:20|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|0
1617704610000|2021-04-06 10:23:30|3723.22|3723.22|3723.22|3723.22|3723.22|3723.22|3723.22|3723.22|0
1617704630000|2021-04-06 10:23:50|3723.05|3723.05|3723.05|3723.05|3723.05|3723.05|3723.05|3723.05|0
1617704640000|2021-04-06 10:24:00|3722.95|3722.95|3722.02|3722.02|3723.42|3723.42|3722.02|3722.02|0
1617704650000|2021-04-06 10:24:10|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|0
1617704660000|2021-04-06 10:24:20|3721.35|3721.35|3722.8|3722.8|3722.8|3722.8|3721.35|3721.35|0
1617704670000|2021-04-06 10:24:30|3722.33|3722.33|3722.01|3722.01|3722.33|3722.33|3722.01|3722.01|0
1617704680000|2021-04-06 10:24:40|3722.48|3722.48|3722.8|3722.8|3722.8|3722.8|3722.48|3722.48|0
1617704700000|2021-04-06 10:25:00|3722.31|3722.31|3722.31|3722.31|3722.31|3722.31|3722.31|3722.31|0
1617704720000|2021-04-06 10:25:20|3722.14|3722.14|3721.81|3721.81|3722.14|3722.14|3721.81|3721.81|0
1617704730000|2021-04-06 10:25:30|3721.33|3721.33|3720.17|3720.17|3721.33|3721.33|3720.17|3720.17|0
1617704750000|2021-04-06 10:25:50|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|0
1617704760000|2021-04-06 10:26:00|3720.33|3720.33|3720.33|3720.33|3720.33|3720.33|3720.33|3720.33|0
1617704770000|2021-04-06 10:26:10|3720.17|3720.17|3719.93|3719.93|3720.17|3720.17|3719.93|3719.93|0
1617704780000|2021-04-06 10:26:20|3719.68|3719.68|3719.27|3719.27|3719.68|3719.68|3719.27|3719.27|0
1617704800000|2021-04-06 10:26:40|3719.11|3719.11|3718.48|3718.48|3719.11|3719.11|3718.48|3718.48|0
1617704810000|2021-04-06 10:26:50|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|0
1617704820000|2021-04-06 10:27:00|3718.27|3718.27|3718.27|3718.27|3718.27|3718.27|3718.27|3718.27|0
1617704830000|2021-04-06 10:27:10|3718.71|3718.71|3719.53|3719.53|3719.53|3719.53|3718.71|3718.71|0
1617704840000|2021-04-06 10:27:20|3719.42|3719.42|3719.26|3719.26|3719.42|3719.42|3719.26|3719.26|0
1617704850000|2021-04-06 10:27:30|3718.57|3718.57|3717.41|3717.41|3718.57|3718.57|3717.41|3717.41|0
1617704880000|2021-04-06 10:28:00|3717.26|3717.26|3716.78|3716.78|3717.26|3717.26|3716.78|3716.78|0
1617704910000|2021-04-06 10:28:30|3716.54|3716.54|3716.54|3716.54|3716.54|3716.54|3716.54|3716.54|0
1617704930000|2021-04-06 10:28:50|3716.38|3716.38|3716.06|3716.06|3716.38|3716.38|3716.06|3716.06|0
1617704950000|2021-04-06 10:29:10|3715.9|3715.9|3715.9|3715.9|3715.9|3715.9|3715.9|3715.9|0
1617704970000|2021-04-06 10:29:30|3716.22|3716.22|3716.54|3716.54|3716.54|3716.54|3716.22|3716.22|0
1617704980000|2021-04-06 10:29:40|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|0
1617704990000|2021-04-06 10:29:50|3716.07|3716.07|3716.07|3716.07|3716.07|3716.07|3716.07|3716.07|0
1617705000000|2021-04-06 10:30:00|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|0
1617705010000|2021-04-06 10:30:10|3716.07|3716.07|3715.91|3715.91|3716.07|3716.07|3715.91|3715.91|0
1617705030000|2021-04-06 10:30:30|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|0
1617705040000|2021-04-06 10:30:40|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|0
1617705050000|2021-04-06 10:30:50|3716.75|3716.75|3716.07|3716.07|3716.75|3716.75|3716.07|3716.07|0
1617705080000|2021-04-06 10:31:20|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|0
1617705110000|2021-04-06 10:31:50|3716.23|3716.23|3715.91|3715.91|3716.23|3716.23|3715.91|3715.91|0
1617705120000|2021-04-06 10:32:00|3716.55|3716.55|3716.81|3716.81|3716.81|3716.81|3716.55|3716.55|0
1617705130000|2021-04-06 10:32:10|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|0
1617705140000|2021-04-06 10:32:20|3717.29|3717.29|3717.29|3717.29|3717.61|3717.61|3717.29|3717.29|0
1617705150000|2021-04-06 10:32:30|3717.13|3717.13|3718.08|3718.08|3718.08|3718.08|3717.13|3717.13|0
1617705160000|2021-04-06 10:32:40|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|0
1617705190000|2021-04-06 10:33:10|3717.44|3717.44|3717.28|3717.28|3717.44|3717.44|3717.28|3717.28|0
1617705200000|2021-04-06 10:33:20|3717.2|3717.2|3717.12|3717.12|3717.2|3717.2|3717.12|3717.12|0
1617705220000|2021-04-06 10:33:40|3717.8|3717.8|3717.64|3717.64|3717.8|3717.8|3717.64|3717.64|0
1617705250000|2021-04-06 10:34:10|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|0
1617705300000|2021-04-06 10:35:00|3717.24|3717.24|3717.08|3717.08|3717.24|3717.24|3717.08|3717.08|0
1617705330000|2021-04-06 10:35:30|3716.6|3716.6|3716.6|3716.6|3716.6|3716.6|3716.6|3716.6|0
1617705340000|2021-04-06 10:35:40|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|0
1617705370000|2021-04-06 10:36:10|3716.04|3716.04|3715.64|3715.64|3716.04|3716.04|3715.64|3715.64|0
1617705380000|2021-04-06 10:36:20|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|0
1617705390000|2021-04-06 10:36:30|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|0
1617705400000|2021-04-06 10:36:40|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|0
1617705410000|2021-04-06 10:36:50|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|0
1617705420000|2021-04-06 10:37:00|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|0
1617705440000|2021-04-06 10:37:20|3716.75|3716.75|3716.91|3716.91|3716.91|3716.91|3716.75|3716.75|0
1617705480000|2021-04-06 10:38:00|3717.03|3717.03|3717.19|3717.19|3717.19|3717.19|3717.03|3717.03|0
1617705540000|2021-04-06 10:39:00|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|0
1617705580000|2021-04-06 10:39:40|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|0
1617705590000|2021-04-06 10:39:50|3717.08|3717.08|3717.71|3717.71|3717.71|3717.71|3717.08|3717.08|0
1617705610000|2021-04-06 10:40:10|3717.82|3717.82|3717.82|3717.82|3717.82|3717.82|3717.82|3717.82|0
1617705620000|2021-04-06 10:40:20|3717.66|3717.66|3717.71|3717.71|3717.71|3717.71|3717.66|3717.66|0
1617705640000|2021-04-06 10:40:40|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|0
1617705690000|2021-04-06 10:41:30|3717.71|3717.71|3718.03|3718.03|3718.03|3718.03|3717.71|3717.71|0
1617705700000|2021-04-06 10:41:40|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|0
1617705710000|2021-04-06 10:41:50|3716.62|3716.62|3714.89|3714.89|3716.62|3716.62|3714.89|3714.89|0
1617705720000|2021-04-06 10:42:00|3714.73|3714.73|3713.94|3713.94|3714.73|3714.73|3713.94|3713.94|0
1617705740000|2021-04-06 10:42:20|3714.1|3714.1|3712.83|3712.83|3714.1|3714.1|3712.83|3712.83|0
1617705750000|2021-04-06 10:42:30|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|0
1617705760000|2021-04-06 10:42:40|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|0
1617705770000|2021-04-06 10:42:50|3712.35|3712.35|3711.23|3711.23|3712.35|3712.35|3711.23|3711.23|0
1617705800000|2021-04-06 10:43:20|3711.05|3711.05|3711|3711|3711.05|3711.05|3711|3711|0
1617705810000|2021-04-06 10:43:30|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|0
1617705820000|2021-04-06 10:43:40|3712.31|3712.31|3712.31|3712.31|3712.31|3712.31|3712.31|3712.31|0
1617705830000|2021-04-06 10:43:50|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1617705860000|2021-04-06 10:44:20|3712.4|3712.4|3712.31|3712.31|3712.4|3712.4|3712.31|3712.31|0
1617705870000|2021-04-06 10:44:30|3712|3712|3712|3712|3712|3712|3712|3712|0
1617705880000|2021-04-06 10:44:40|3712.31|3712.31|3712.63|3712.63|3712.63|3712.63|3712.31|3712.31|0
1617705900000|2021-04-06 10:45:00|3712.31|3712.31|3711.98|3711.98|3712.31|3712.31|3711.98|3711.98|0
1617705910000|2021-04-06 10:45:10|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|0
1617705920000|2021-04-06 10:45:20|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|0
1617705940000|2021-04-06 10:45:40|3712.47|3712.47|3712.47|3712.47|3712.47|3712.47|3712.47|3712.47|0
1617705980000|2021-04-06 10:46:20|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1617706010000|2021-04-06 10:46:50|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1617706040000|2021-04-06 10:47:20|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|0
1617706060000|2021-04-06 10:47:40|3711.98|3711.98|3711.98|3711.98|3712.3|3712.3|3711.98|3711.98|0
1617706070000|2021-04-06 10:47:50|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|3712.66|0
1617706090000|2021-04-06 10:48:10|3712.82|3712.82|3711.08|3711.08|3712.82|3712.82|3711.08|3711.08|0
1617706100000|2021-04-06 10:48:20|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|0
1617706120000|2021-04-06 10:48:40|3712.03|3712.03|3712.19|3712.19|3712.19|3712.19|3712.03|3712.03|0
1617706140000|2021-04-06 10:49:00|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|3711.86|0
1617706160000|2021-04-06 10:49:20|3712.33|3712.33|3712.33|3712.33|3712.33|3712.33|3712.33|3712.33|0
1617706170000|2021-04-06 10:49:30|3712.65|3712.65|3712.97|3712.97|3712.97|3712.97|3712.65|3712.65|0
1617706200000|2021-04-06 10:50:00|3712.49|3712.49|3711.66|3711.66|3712.49|3712.49|3711.66|3711.66|0
1617706230000|2021-04-06 10:50:30|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|0
1617706260000|2021-04-06 10:51:00|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|0
1617706270000|2021-04-06 10:51:10|3712.46|3712.46|3712.61|3712.61|3712.61|3712.61|3712.46|3712.46|0
1617706290000|2021-04-06 10:51:30|3712.77|3712.77|3712.77|3712.77|3712.77|3712.77|3712.77|3712.77|0
1617706300000|2021-04-06 10:51:40|3713.24|3713.24|3713.4|3713.4|3713.4|3713.4|3712.93|3712.93|0
1617706310000|2021-04-06 10:51:50|3712.93|3712.93|3712.61|3712.61|3712.93|3712.93|3712.61|3712.61|0
1617706340000|2021-04-06 10:52:20|3713.24|3713.24|3712.84|3712.84|3713.24|3713.24|3712.84|3712.84|0
1617706350000|2021-04-06 10:52:30|3712.69|3712.69|3712.69|3712.69|3712.84|3712.84|3712.69|3712.69|0
1617706370000|2021-04-06 10:52:50|3713.32|3713.32|3712.05|3712.05|3713.32|3713.32|3712.05|3712.05|0
1617706430000|2021-04-06 10:53:50|3712.37|3712.37|3712.53|3712.53|3712.53|3712.53|3712.37|3712.37|0
1617706460000|2021-04-06 10:54:20|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|0
1617706470000|2021-04-06 10:54:30|3714.48|3714.48|3714.96|3714.96|3714.96|3714.96|3714.48|3714.48|0
1617706480000|2021-04-06 10:54:40|3714.8|3714.8|3714.48|3714.48|3714.8|3714.8|3714.48|3714.48|0
1617706510000|2021-04-06 10:55:10|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|0
1617706520000|2021-04-06 10:55:20|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|0
1617706530000|2021-04-06 10:55:30|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|3714.68|0
1617706540000|2021-04-06 10:55:40|3714.52|3714.52|3714.04|3714.04|3714.52|3714.52|3714.04|3714.04|0
1617706560000|2021-04-06 10:56:00|3713.41|3713.41|3713.57|3713.57|3713.57|3713.57|3713.41|3713.41|0
1617706570000|2021-04-06 10:56:10|3713.51|3713.51|3713.67|3713.67|3713.67|3713.67|3713.51|3713.51|0
1617706600000|2021-04-06 10:56:40|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|0
1617706620000|2021-04-06 10:57:00|3714.31|3714.31|3715.07|3715.07|3715.07|3715.07|3714.31|3714.31|0
1617706630000|2021-04-06 10:57:10|3715.76|3715.76|3715.8|3715.8|3716.17|3716.17|3715.49|3715.49|0
1617706640000|2021-04-06 10:57:20|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|0
1617706650000|2021-04-06 10:57:30|3715.77|3715.77|3714.81|3714.81|3715.77|3715.77|3714.81|3714.81|0
1617706660000|2021-04-06 10:57:40|3714.97|3714.97|3715.45|3715.45|3715.45|3715.45|3714.97|3714.97|0
1617706710000|2021-04-06 10:58:30|3716.13|3716.13|3716.97|3716.97|3716.97|3716.97|3716.13|3716.13|0
1617706740000|2021-04-06 10:59:00|3717.06|3717.06|3717.06|3717.06|3717.06|3717.06|3717.06|3717.06|0
1617706800000|2021-04-06 11:00:00|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|0
1617706810000|2021-04-06 11:00:10|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|0
1617706820000|2021-04-06 11:00:20|3716.83|3716.83|3717.31|3717.31|3717.31|3717.31|3716.83|3716.83|0
1617706840000|2021-04-06 11:00:40|3717.22|3717.22|3717.22|3717.22|3717.22|3717.22|3717.22|3717.22|0
1617706870000|2021-04-06 11:01:10|3717.38|3717.38|3717.38|3717.38|3717.38|3717.38|3717.38|3717.38|0
1617706890000|2021-04-06 11:01:30|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|0
1617706900000|2021-04-06 11:01:40|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1617706920000|2021-04-06 11:02:00|3717.82|3717.82|3717.67|3717.67|3717.82|3717.82|3717.67|3717.67|0
1617706930000|2021-04-06 11:02:10|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|0
1617706940000|2021-04-06 11:02:20|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|3717.68|0
1617706950000|2021-04-06 11:02:30|3717|3717|3716.16|3716.16|3717|3717|3716.16|3716.16|0
1617706960000|2021-04-06 11:02:40|3716.32|3716.32|3716.32|3716.32|3716.32|3716.32|3716.32|3716.32|0
1617706970000|2021-04-06 11:02:50|3715.98|3715.98|3716.07|3716.07|3716.07|3716.07|3715.98|3715.98|0
1617706990000|2021-04-06 11:03:10|3715.59|3715.59|3715.75|3715.75|3715.75|3715.75|3715.59|3715.59|0
1617707000000|2021-04-06 11:03:20|3715.67|3715.67|3715.11|3715.11|3715.67|3715.67|3715.11|3715.11|0
1617707010000|2021-04-06 11:03:30|3715.05|3715.05|3714.97|3714.97|3715.05|3715.05|3714.97|3714.97|0
1617707020000|2021-04-06 11:03:40|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|0
1617707040000|2021-04-06 11:04:00|3714.87|3714.87|3714.87|3714.87|3714.87|3714.87|3714.87|3714.87|0
1617707050000|2021-04-06 11:04:10|3714.7|3714.7|3713.98|3713.98|3714.7|3714.7|3713.98|3713.98|0
1617707070000|2021-04-06 11:04:30|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|0
1617707110000|2021-04-06 11:05:10|3713.45|3713.45|3713.46|3713.46|3713.46|3713.46|3713.34|3713.34|0
1617707120000|2021-04-06 11:05:20|3712.67|3712.67|3711.41|3711.41|3712.77|3712.77|3711.41|3711.41|0
1617707130000|2021-04-06 11:05:30|3711.57|3711.57|3711.39|3711.39|3711.57|3711.57|3711.39|3711.39|0
1617707170000|2021-04-06 11:06:10|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1617707190000|2021-04-06 11:06:30|3711.19|3711.19|3711.19|3711.19|3711.35|3711.35|3711.19|3711.19|0
1617707230000|2021-04-06 11:07:10|3711.5|3711.5|3710.07|3710.07|3711.5|3711.5|3710.07|3710.07|0
1617707240000|2021-04-06 11:07:20|3710.54|3710.54|3710.7|3710.7|3710.7|3710.7|3710.54|3710.54|0
1617707250000|2021-04-06 11:07:30|3710.58|3710.58|3710.9|3710.9|3710.9|3710.9|3710.58|3710.58|0
1617707260000|2021-04-06 11:07:40|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|0
1617707270000|2021-04-06 11:07:50|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|0
1617707320000|2021-04-06 11:08:40|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|0
1617707360000|2021-04-06 11:09:20|3711.53|3711.53|3711.53|3711.53|3711.69|3711.69|3711.53|3711.53|0
1617707370000|2021-04-06 11:09:30|3711.7|3711.7|3711.95|3711.95|3711.95|3711.95|3711.7|3711.7|0
1617707390000|2021-04-06 11:09:50|3712.28|3712.28|3712.12|3712.12|3712.28|3712.28|3712.12|3712.12|0
1617707410000|2021-04-06 11:10:10|3712.06|3712.06|3711.84|3711.84|3712.06|3712.06|3711.84|3711.84|0
1617707420000|2021-04-06 11:10:20|3711.92|3711.92|3712.03|3712.03|3712.03|3712.03|3711.92|3711.92|0
1617707440000|2021-04-06 11:10:40|3712.35|3712.35|3712.54|3712.54|3712.66|3712.66|3712.35|3712.35|0
1617707460000|2021-04-06 11:11:00|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|0
1617707490000|2021-04-06 11:11:30|3713.01|3713.01|3712.85|3712.85|3713.01|3713.01|3712.85|3712.85|0
1617707500000|2021-04-06 11:11:40|3713.01|3713.01|3711.69|3711.69|3713.01|3713.01|3711.69|3711.69|0
1617707520000|2021-04-06 11:12:00|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|0
1617707530000|2021-04-06 11:12:10|3711.71|3711.71|3711.55|3711.55|3711.71|3711.71|3711.55|3711.55|0
1617707540000|2021-04-06 11:12:20|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|3711.71|0
1617707550000|2021-04-06 11:12:30|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|0
1617707570000|2021-04-06 11:12:50|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|0
1617707580000|2021-04-06 11:13:00|3711.38|3711.38|3711.54|3711.54|3711.54|3711.54|3711.38|3711.38|0
1617707590000|2021-04-06 11:13:10|3711.46|3711.46|3710.58|3710.58|3711.46|3711.46|3710.58|3710.58|0
1617707620000|2021-04-06 11:13:40|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|0
1617707630000|2021-04-06 11:13:50|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|0
1617707640000|2021-04-06 11:14:00|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|0
1617707670000|2021-04-06 11:14:30|3711.69|3711.69|3711.53|3711.53|3711.69|3711.69|3711.53|3711.53|0
1617707690000|2021-04-06 11:14:50|3710.85|3710.85|3710.85|3710.85|3710.85|3710.85|3710.85|3710.85|0
1617707700000|2021-04-06 11:15:00|3710.37|3710.37|3710.37|3710.37|3710.37|3710.37|3710.37|3710.37|0
1617707710000|2021-04-06 11:15:10|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|0
1617707750000|2021-04-06 11:15:50|3711.11|3711.11|3711.11|3711.11|3711.11|3711.11|3711.11|3711.11|0
1617707770000|2021-04-06 11:16:10|3711.27|3711.27|3711.38|3711.38|3711.38|3711.38|3711.27|3711.27|0
1617707810000|2021-04-06 11:16:50|3712.06|3712.06|3711.22|3711.22|3712.06|3712.06|3711.22|3711.22|0
1617707820000|2021-04-06 11:17:00|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|0
1617707870000|2021-04-06 11:17:50|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1617707880000|2021-04-06 11:18:00|3710.96|3710.96|3710.64|3710.64|3710.96|3710.96|3710.64|3710.64|0
1617707890000|2021-04-06 11:18:10|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|0
1617707900000|2021-04-06 11:18:20|3711.43|3711.43|3711.27|3711.27|3711.43|3711.43|3711.27|3711.27|0
1617707930000|2021-04-06 11:18:50|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1617707940000|2021-04-06 11:19:00|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|0
1617707950000|2021-04-06 11:19:10|3711.05|3711.05|3711|3711|3711.05|3711.05|3711|3711|0
1617707970000|2021-04-06 11:19:30|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|0
1617708000000|2021-04-06 11:20:00|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|0
1617708010000|2021-04-06 11:20:10|3711.23|3711.23|3711.39|3711.39|3711.39|3711.39|3711.23|3711.23|0
1617708040000|2021-04-06 11:20:40|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|0
1617708120000|2021-04-06 11:22:00|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1617708130000|2021-04-06 11:22:10|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1617708140000|2021-04-06 11:22:20|3711.54|3711.54|3711.54|3711.54|3711.7|3711.7|3711.54|3711.54|0
1617708150000|2021-04-06 11:22:30|3711.48|3711.48|3711|3711|3711.48|3711.48|3710.84|3710.84|0
1617708190000|2021-04-06 11:23:10|3710.75|3710.75|3710.5|3710.5|3710.75|3710.75|3710.5|3710.5|0
1617708210000|2021-04-06 11:23:30|3710.66|3710.66|3710.35|3710.35|3710.66|3710.66|3710.35|3710.35|0
1617708260000|2021-04-06 11:24:20|3710.68|3710.68|3711.15|3711.15|3711.15|3711.15|3710.68|3710.68|0
1617708270000|2021-04-06 11:24:30|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|0
1617708310000|2021-04-06 11:25:10|3710.73|3710.73|3710.67|3710.67|3710.73|3710.73|3710.67|3710.67|0
1617708320000|2021-04-06 11:25:20|3709.99|3709.99|3709.99|3709.99|3710.15|3710.15|3709.99|3709.99|0
1617708330000|2021-04-06 11:25:30|3709.83|3709.83|3709.67|3709.67|3709.83|3709.83|3709.67|3709.67|0
1617708350000|2021-04-06 11:25:50|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1617708370000|2021-04-06 11:26:10|3709.67|3709.67|3709.67|3709.67|3709.67|3709.67|3709.67|3709.67|0
1617708410000|2021-04-06 11:26:50|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|0
1617708420000|2021-04-06 11:27:00|3709.35|3709.35|3709.19|3709.19|3709.35|3709.35|3709.19|3709.19|0
1617708430000|2021-04-06 11:27:10|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|0
1617708450000|2021-04-06 11:27:30|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1617708480000|2021-04-06 11:28:00|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|0
1617708500000|2021-04-06 11:28:20|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|0
1617708510000|2021-04-06 11:28:30|3709.91|3709.91|3709.83|3709.83|3709.91|3709.91|3709.83|3709.83|0
1617708530000|2021-04-06 11:28:50|3710.14|3710.14|3710.29|3710.29|3710.29|3710.29|3710.14|3710.14|0
1617708540000|2021-04-06 11:29:00|3710.44|3710.44|3710.44|3710.44|3710.44|3710.44|3710.44|3710.44|0
1617708580000|2021-04-06 11:29:40|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|0
1617708590000|2021-04-06 11:29:50|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|0
1617708600000|2021-04-06 11:30:00|3711.09|3711.09|3711.37|3711.37|3711.37|3711.37|3711.09|3711.09|0
1617708610000|2021-04-06 11:30:10|3711.53|3711.53|3711.61|3711.61|3711.61|3711.61|3711.53|3711.53|0
1617708640000|2021-04-06 11:30:40|3711.45|3711.45|3711.37|3711.37|3711.45|3711.45|3711.37|3711.37|0
1617708650000|2021-04-06 11:30:50|3711.12|3711.12|3710.87|3710.87|3711.12|3711.12|3710.87|3710.87|0
1617708660000|2021-04-06 11:31:00|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|0
1617708670000|2021-04-06 11:31:10|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|0
1617708680000|2021-04-06 11:31:20|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1617708700000|2021-04-06 11:31:40|3712.55|3712.55|3712.63|3712.63|3712.63|3712.63|3712.55|3712.55|0
1617708720000|2021-04-06 11:32:00|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|0
1617708730000|2021-04-06 11:32:10|3712.24|3712.24|3712.33|3712.33|3712.33|3712.33|3712.24|3712.24|0
1617708740000|2021-04-06 11:32:20|3712.96|3712.96|3712.71|3712.71|3712.96|3712.96|3712.71|3712.71|0
1617708750000|2021-04-06 11:32:30|3712.55|3712.55|3712.46|3712.46|3712.55|3712.55|3712.3|3712.3|0
1617708780000|2021-04-06 11:33:00|3712.21|3712.21|3712.35|3712.35|3712.35|3712.35|3712.13|3712.13|0
1617708790000|2021-04-06 11:33:10|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|0
1617708830000|2021-04-06 11:33:50|3712.26|3712.26|3715|3715|3715|3715|3712.26|3712.26|0
1617708840000|2021-04-06 11:34:00|3715.31|3715.31|3715.89|3715.89|3715.89|3715.89|3715.31|3715.31|0
1617708850000|2021-04-06 11:34:10|3715.64|3715.64|3715.56|3715.56|3715.64|3715.64|3715.56|3715.56|0
1617708860000|2021-04-06 11:34:20|3716.24|3716.24|3716.93|3716.93|3716.93|3716.93|3716.24|3716.24|0
1617708870000|2021-04-06 11:34:30|3717.4|3717.4|3718.51|3718.51|3718.67|3718.67|3717.4|3717.4|0
1617708890000|2021-04-06 11:34:50|3719.63|3719.63|3721.65|3721.65|3721.65|3721.65|3719.63|3719.63|0
1617708900000|2021-04-06 11:35:00|3720.86|3720.86|3720.23|3720.23|3720.86|3720.86|3720.23|3720.23|0
1617708910000|2021-04-06 11:35:10|3720.28|3720.28|3720.03|3720.03|3720.36|3720.36|3720.03|3720.03|0
1617708920000|2021-04-06 11:35:20|3719.87|3719.87|3720.7|3720.7|3720.7|3720.7|3719.54|3719.54|0
1617708930000|2021-04-06 11:35:30|3720.86|3720.86|3720.86|3720.86|3720.86|3720.86|3720.86|3720.86|0
1617708940000|2021-04-06 11:35:40|3721.01|3721.01|3721.01|3721.01|3721.01|3721.01|3721.01|3721.01|0
1617708950000|2021-04-06 11:35:50|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|0
1617708970000|2021-04-06 11:36:10|3721.85|3721.85|3721.16|3721.16|3721.85|3721.85|3721.16|3721.16|0
1617708980000|2021-04-06 11:36:20|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|0
1617709000000|2021-04-06 11:36:40|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|0
1617709030000|2021-04-06 11:37:10|3720.48|3720.48|3721.16|3721.16|3721.85|3721.85|3720.48|3720.48|0
1617709040000|2021-04-06 11:37:20|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|0
1617709050000|2021-04-06 11:37:30|3721.05|3721.05|3721.05|3721.05|3721.05|3721.05|3721.05|3721.05|0
1617709080000|2021-04-06 11:38:00|3721.21|3721.21|3721.26|3721.26|3721.26|3721.26|3721.21|3721.21|0
1617709110000|2021-04-06 11:38:30|3721.31|3721.31|3721.63|3721.63|3721.95|3721.95|3721.31|3721.31|0
1617709120000|2021-04-06 11:38:40|3721.75|3721.75|3721.87|3721.87|3721.87|3721.87|3721.75|3721.75|0
1617709140000|2021-04-06 11:39:00|3721.23|3721.23|3721.61|3721.61|3721.61|3721.61|3721.23|3721.23|0
1617709170000|2021-04-06 11:39:30|3721.43|3721.43|3721.37|3721.37|3721.43|3721.43|3721.37|3721.37|0
1617709180000|2021-04-06 11:39:40|3721.22|3721.22|3721.06|3721.06|3721.22|3721.22|3721.06|3721.06|0
1617709190000|2021-04-06 11:39:50|3721|3721|3720.36|3720.36|3721|3721|3720.36|3720.36|0
1617709200000|2021-04-06 11:40:00|3721.05|3721.05|3721.08|3721.08|3721.71|3721.71|3721.05|3721.05|0
1617709210000|2021-04-06 11:40:10|3720.67|3720.67|3721.16|3721.16|3721.16|3721.16|3720.67|3720.67|0
1617709250000|2021-04-06 11:40:50|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|0
1617709280000|2021-04-06 11:41:20|3721.26|3721.26|3721.26|3721.26|3721.26|3721.26|3721.26|3721.26|0
1617709290000|2021-04-06 11:41:30|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|0
1617709310000|2021-04-06 11:41:50|3720.1|3720.1|3720.1|3720.1|3720.1|3720.1|3720.1|3720.1|0
1617709340000|2021-04-06 11:42:20|3719.78|3719.78|3719.94|3719.94|3719.94|3719.94|3719.78|3719.78|0
1617709360000|2021-04-06 11:42:40|3719.69|3719.69|3719.44|3719.44|3719.69|3719.69|3719.44|3719.44|0
1617709370000|2021-04-06 11:42:50|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|0
1617709390000|2021-04-06 11:43:10|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|0
1617709430000|2021-04-06 11:43:50|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|0
1617709440000|2021-04-06 11:44:00|3720.36|3720.36|3720.25|3720.25|3720.41|3720.41|3720.25|3720.25|0
1617709450000|2021-04-06 11:44:10|3720.72|3720.72|3721.41|3721.41|3721.41|3721.41|3720.57|3720.57|0
1617709480000|2021-04-06 11:44:40|3721.46|3721.46|3722.25|3722.25|3722.25|3722.25|3721.46|3721.46|0
1617709490000|2021-04-06 11:44:50|3722.57|3722.57|3722.25|3722.25|3722.57|3722.57|3722.25|3722.25|0
1617709500000|2021-04-06 11:45:00|3722.57|3722.57|3723.49|3723.49|3723.49|3723.49|3722.57|3722.57|0
1617709510000|2021-04-06 11:45:10|3723.33|3723.33|3723.17|3723.17|3723.33|3723.33|3723.17|3723.17|0
1617709530000|2021-04-06 11:45:30|3723.01|3723.01|3723.01|3723.01|3723.01|3723.01|3723.01|3723.01|0
1617709550000|2021-04-06 11:45:50|3723.64|3723.64|3724.12|3724.12|3724.12|3724.12|3723.64|3723.64|0
1617709560000|2021-04-06 11:46:00|3724.29|3724.29|3723.81|3723.81|3724.29|3724.29|3723.81|3723.81|0
1617709600000|2021-04-06 11:46:40|3723.33|3723.33|3723.17|3723.17|3723.33|3723.33|3723.17|3723.17|0
1617709620000|2021-04-06 11:47:00|3723.02|3723.02|3723.02|3723.02|3723.02|3723.02|3723.02|3723.02|0
1617709630000|2021-04-06 11:47:10|3722.86|3722.86|3723.02|3723.02|3723.02|3723.02|3722.86|3722.86|0
1617709640000|2021-04-06 11:47:20|3723.17|3723.17|3723.02|3723.02|3723.17|3723.17|3723.02|3723.02|0
1617709660000|2021-04-06 11:47:40|3722.86|3722.86|3722.86|3722.86|3722.86|3722.86|3722.86|3722.86|0
1617709710000|2021-04-06 11:48:30|3721.49|3721.49|3721.11|3721.11|3721.74|3721.74|3721.06|3721.06|0
1617709720000|2021-04-06 11:48:40|3721.59|3721.59|3721.27|3721.27|3721.59|3721.59|3721.27|3721.27|0
1617709780000|2021-04-06 11:49:40|3721.74|3721.74|3721.86|3721.86|3721.86|3721.86|3721.74|3721.74|0
1617709830000|2021-04-06 11:50:30|3721.63|3721.63|3721.38|3721.38|3721.63|3721.63|3721.38|3721.38|0
1617709840000|2021-04-06 11:50:40|3721.21|3721.21|3719.7|3719.7|3721.21|3721.21|3719.7|3719.7|0
1617709850000|2021-04-06 11:50:50|3719.54|3719.54|3719.86|3719.86|3719.86|3719.86|3719.54|3719.54|0
1617709860000|2021-04-06 11:51:00|3719.7|3719.7|3719.86|3719.86|3720.02|3720.02|3719.7|3719.7|0
1617709870000|2021-04-06 11:51:10|3719.22|3719.22|3719.37|3719.37|3719.37|3719.37|3719.22|3719.22|0
1617709890000|2021-04-06 11:51:30|3719.05|3719.05|3720.01|3720.01|3720.01|3720.01|3719.05|3719.05|0
1617709950000|2021-04-06 11:52:30|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|0
1617709980000|2021-04-06 11:53:00|3719.91|3719.91|3720.04|3720.04|3720.2|3720.2|3719.91|3719.91|0
1617710010000|2021-04-06 11:53:30|3719.89|3719.89|3719.73|3719.73|3719.89|3719.89|3719.57|3719.57|0
1617710030000|2021-04-06 11:53:50|3719.41|3719.41|3719.09|3719.09|3719.41|3719.41|3719.09|3719.09|0
1617710040000|2021-04-06 11:54:00|3718.94|3718.94|3720.63|3720.63|3720.63|3720.63|3718.94|3718.94|0
1617710050000|2021-04-06 11:54:10|3721.31|3721.31|3721.31|3721.31|3721.31|3721.31|3721.31|3721.31|0
1617710080000|2021-04-06 11:54:40|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|0
1617710100000|2021-04-06 11:55:00|3722.09|3722.09|3721.3|3721.3|3722.09|3722.09|3721.3|3721.3|0
1617710130000|2021-04-06 11:55:30|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|0
1617710150000|2021-04-06 11:55:50|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|0
1617710160000|2021-04-06 11:56:00|3721.78|3721.78|3721.9|3721.9|3721.9|3721.9|3721.78|3721.78|0
1617710190000|2021-04-06 11:56:30|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|0
1617710200000|2021-04-06 11:56:40|3721.9|3721.9|3721.74|3721.74|3721.9|3721.9|3721.74|3721.74|0
1617710210000|2021-04-06 11:56:50|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|0
1617710280000|2021-04-06 11:58:00|3722.05|3722.05|3721.9|3721.9|3722.05|3722.05|3721.9|3721.9|0
1617710290000|2021-04-06 11:58:10|3721.6|3721.6|3721.6|3721.6|3721.6|3721.6|3721.6|3721.6|0
1617710300000|2021-04-06 11:58:20|3721.68|3721.68|3721|3721|3721.68|3721.68|3721|3721|0
1617710340000|2021-04-06 11:59:00|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|0
1617710350000|2021-04-06 11:59:10|3720.95|3720.95|3720.68|3720.68|3720.95|3720.95|3720.68|3720.68|0
1617710360000|2021-04-06 11:59:20|3720.21|3720.21|3720.04|3720.04|3720.21|3720.21|3720.04|3720.04|0
1617710370000|2021-04-06 11:59:30|3720.72|3720.72|3722.09|3722.09|3722.09|3722.09|3720.72|3720.72|0
1617710380000|2021-04-06 11:59:40|3722.73|3722.73|3721.61|3721.61|3722.73|3722.73|3721.61|3721.61|0
1617710400000|2021-04-06 12:00:00|3721.51|3721.51|3720.87|3720.87|3721.51|3721.51|3720.87|3720.87|0
1617710410000|2021-04-06 12:00:10|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|0
1617710420000|2021-04-06 12:00:20|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|0
1617710440000|2021-04-06 12:00:40|3721.04|3721.04|3721.36|3721.36|3721.36|3721.36|3721.04|3721.04|0
1617710470000|2021-04-06 12:01:10|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|0
1617710480000|2021-04-06 12:01:20|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1617710490000|2021-04-06 12:01:30|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|0
1617710520000|2021-04-06 12:02:00|3720.56|3720.56|3720.4|3720.4|3720.56|3720.56|3720.4|3720.4|0
1617710540000|2021-04-06 12:02:20|3720.49|3720.49|3721.8|3721.8|3721.8|3721.8|3720.49|3720.49|0
1617710550000|2021-04-06 12:02:30|3721.12|3721.12|3721.28|3721.28|3721.28|3721.28|3721.12|3721.12|0
1617710580000|2021-04-06 12:03:00|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|0
1617710620000|2021-04-06 12:03:40|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|0
1617710640000|2021-04-06 12:04:00|3721.23|3721.23|3721.07|3721.07|3721.23|3721.23|3721.07|3721.07|0
1617710670000|2021-04-06 12:04:30|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|0
1617710700000|2021-04-06 12:05:00|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|0
1617710710000|2021-04-06 12:05:10|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|0
1617710730000|2021-04-06 12:05:30|3720.52|3720.52|3720.52|3720.52|3720.52|3720.52|3720.52|3720.52|0
1617710760000|2021-04-06 12:06:00|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|0
1617710770000|2021-04-06 12:06:10|3720.52|3720.52|3720.52|3720.52|3720.52|3720.52|3720.52|3720.52|0
1617710780000|2021-04-06 12:06:20|3720.36|3720.36|3720.04|3720.04|3720.36|3720.36|3720.04|3720.04|0
1617710820000|2021-04-06 12:07:00|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|0
1617710850000|2021-04-06 12:07:30|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|0
1617710860000|2021-04-06 12:07:40|3720.02|3720.02|3720.18|3720.18|3720.18|3720.18|3720.02|3720.02|0
1617710870000|2021-04-06 12:07:50|3719.5|3719.5|3720.87|3720.87|3720.87|3720.87|3719.5|3719.5|0
1617710960000|2021-04-06 12:09:20|3721.18|3721.18|3721.34|3721.34|3721.34|3721.34|3721.18|3721.18|0
1617710990000|2021-04-06 12:09:50|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|0
1617711040000|2021-04-06 12:10:40|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|0
1617711060000|2021-04-06 12:11:00|3720.72|3720.72|3720.72|3720.72|3720.72|3720.72|3720.72|3720.72|0
1617711070000|2021-04-06 12:11:10|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1617711090000|2021-04-06 12:11:30|3721.2|3721.2|3721.52|3721.52|3721.52|3721.52|3721.2|3721.2|0
1617711100000|2021-04-06 12:11:40|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|0
1617711110000|2021-04-06 12:11:50|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1617711140000|2021-04-06 12:12:20|3721.55|3721.55|3721.55|3721.55|3721.55|3721.55|3721.55|3721.55|0
1617711150000|2021-04-06 12:12:30|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|0
1617711160000|2021-04-06 12:12:40|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|0
1617711200000|2021-04-06 12:13:20|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1617711210000|2021-04-06 12:13:30|3721.09|3721.09|3721.04|3721.04|3721.09|3721.09|3721.04|3721.04|0
1617711220000|2021-04-06 12:13:40|3721.36|3721.36|3721.59|3721.59|3721.67|3721.67|3721.36|3721.36|0
1617711240000|2021-04-06 12:14:00|3721.75|3721.75|3721.74|3721.74|3721.9|3721.9|3721.74|3721.74|0
1617711260000|2021-04-06 12:14:20|3721.9|3721.9|3722.06|3722.06|3722.53|3722.53|3721.9|3721.9|0
1617711270000|2021-04-06 12:14:30|3723.42|3723.42|3723.38|3723.38|3723.54|3723.54|3723.38|3723.38|0
1617711290000|2021-04-06 12:14:50|3723.23|3723.23|3723.8|3723.8|3723.91|3723.91|3723.23|3723.23|0
1617711300000|2021-04-06 12:15:00|3723.48|3723.48|3724.59|3724.59|3725.53|3725.53|3723.48|3723.48|0
1617711340000|2021-04-06 12:15:40|3724.91|3724.91|3725.51|3725.51|3725.51|3725.51|3724.91|3724.91|0
1617711350000|2021-04-06 12:15:50|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1617711360000|2021-04-06 12:16:00|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1617711380000|2021-04-06 12:16:20|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|0
1617711460000|2021-04-06 12:17:40|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|0
1617711510000|2021-04-06 12:18:30|3724.12|3724.12|3724.12|3724.12|3724.12|3724.12|3724.12|3724.12|0
1617711530000|2021-04-06 12:18:50|3724.2|3724.2|3724.2|3724.2|3724.2|3724.2|3724.2|3724.2|0
1617711550000|2021-04-06 12:19:10|3724.52|3724.52|3724.68|3724.68|3724.68|3724.68|3724.36|3724.36|0
1617711560000|2021-04-06 12:19:20|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|0
1617711580000|2021-04-06 12:19:40|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|0
1617711590000|2021-04-06 12:19:50|3724.91|3724.91|3724.91|3724.91|3724.91|3724.91|3724.91|3724.91|0
1617711650000|2021-04-06 12:20:50|3725.39|3725.39|3725.27|3725.27|3725.39|3725.39|3725.27|3725.27|0
1617711660000|2021-04-06 12:21:00|3724.95|3724.95|3724.83|3724.83|3724.95|3724.95|3724.83|3724.83|0
1617711670000|2021-04-06 12:21:10|3724.99|3724.99|3724.67|3724.67|3724.99|3724.99|3724.67|3724.67|0
1617711740000|2021-04-06 12:22:20|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|0
1617711750000|2021-04-06 12:22:30|3724.19|3724.19|3723.88|3723.88|3724.19|3724.19|3723.88|3723.88|0
1617711770000|2021-04-06 12:22:50|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|0
1617711780000|2021-04-06 12:23:00|3722.72|3722.72|3722.4|3722.4|3722.72|3722.72|3722.4|3722.4|0
1617711790000|2021-04-06 12:23:10|3722.56|3722.56|3722.4|3722.4|3722.56|3722.56|3722.24|3722.24|0
1617711800000|2021-04-06 12:23:20|3722.56|3722.56|3722.56|3722.56|3722.72|3722.72|3722.56|3722.56|0
1617711820000|2021-04-06 12:23:40|3722.48|3722.48|3722.95|3722.95|3723.19|3723.19|3722.48|3722.48|0
1617711830000|2021-04-06 12:23:50|3722.86|3722.86|3722.85|3722.85|3723.5|3723.5|3722.85|3722.85|0
1617711840000|2021-04-06 12:24:00|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|0
1617711860000|2021-04-06 12:24:20|3723.01|3723.01|3723.01|3723.01|3723.01|3723.01|3723.01|3723.01|0
1617711890000|2021-04-06 12:24:50|3722.89|3722.89|3722.89|3722.89|3722.89|3722.89|3722.89|3722.89|0
1617711900000|2021-04-06 12:25:00|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|0
1617711910000|2021-04-06 12:25:10|3723.05|3723.05|3721.46|3721.46|3723.05|3723.05|3721.46|3721.46|0
1617711920000|2021-04-06 12:25:20|3721.3|3721.3|3721.14|3721.14|3721.3|3721.3|3721.14|3721.14|0
1617711930000|2021-04-06 12:25:30|3721.3|3721.3|3720.67|3720.67|3721.3|3721.3|3720.67|3720.67|0
1617711940000|2021-04-06 12:25:40|3721.3|3721.3|3720.62|3720.62|3721.3|3721.3|3720.62|3720.62|0
1617711950000|2021-04-06 12:25:50|3720.3|3720.3|3720.19|3720.19|3720.35|3720.35|3720.19|3720.19|0
1617711960000|2021-04-06 12:26:00|3720.67|3720.67|3720.91|3720.91|3720.91|3720.91|3720.67|3720.67|0
1617711990000|2021-04-06 12:26:30|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|0
1617712000000|2021-04-06 12:26:40|3721.39|3721.39|3721.86|3721.86|3721.86|3721.86|3721.39|3721.39|0
1617712020000|2021-04-06 12:27:00|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1617712030000|2021-04-06 12:27:10|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1617712090000|2021-04-06 12:28:10|3721.92|3721.92|3721.92|3721.92|3721.92|3721.92|3721.92|3721.92|0
1617712100000|2021-04-06 12:28:20|3722|3722|3722|3722|3722|3722|3722|3722|0
1617712140000|2021-04-06 12:29:00|3722.06|3722.06|3722.08|3722.08|3722.38|3722.38|3722.06|3722.06|0
1617712150000|2021-04-06 12:29:10|3722|3722|3722|3722|3722|3722|3722|3722|0
1617712170000|2021-04-06 12:29:30|3721.52|3721.52|3721.28|3721.28|3721.52|3721.52|3721.28|3721.28|0
1617712190000|2021-04-06 12:29:50|3721.96|3721.96|3721.96|3721.96|3721.96|3721.96|3721.96|3721.96|0
1617712200000|2021-04-06 12:30:00|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|0
1617712220000|2021-04-06 12:30:20|3721.11|3721.11|3721.06|3721.06|3721.11|3721.11|3721.06|3721.06|0
1617712260000|2021-04-06 12:31:00|3720.9|3720.9|3720.27|3720.27|3720.9|3720.9|3720.27|3720.27|0
1617712280000|2021-04-06 12:31:20|3720.43|3720.43|3720.58|3720.58|3720.58|3720.58|3720.43|3720.43|0
1617712290000|2021-04-06 12:31:30|3720.74|3720.74|3720.74|3720.74|3720.74|3720.74|3720.74|3720.74|0
1617712310000|2021-04-06 12:31:50|3720.43|3720.43|3720.43|3720.43|3721.11|3721.11|3720.43|3720.43|0
1617712320000|2021-04-06 12:32:00|3720.27|3720.27|3718.74|3718.74|3720.27|3720.27|3718.74|3718.74|0
1617712370000|2021-04-06 12:32:50|3718.42|3718.42|3717.31|3717.31|3718.42|3718.42|3717.31|3717.31|0
1617712380000|2021-04-06 12:33:00|3717.63|3717.63|3716.31|3716.31|3717.63|3717.63|3716.31|3716.31|0
1617712390000|2021-04-06 12:33:10|3716.78|3716.78|3717.1|3717.1|3717.1|3717.1|3716.31|3716.31|0
1617712400000|2021-04-06 12:33:20|3716.94|3716.94|3717.26|3717.26|3717.89|3717.89|3716.94|3716.94|0
1617712410000|2021-04-06 12:33:30|3717.11|3717.11|3717.59|3717.59|3717.59|3717.59|3716.95|3716.95|0
1617712440000|2021-04-06 12:34:00|3717.75|3717.75|3718.15|3718.15|3718.15|3718.15|3717.75|3717.75|0
1617712470000|2021-04-06 12:34:30|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|0
1617712480000|2021-04-06 12:34:40|3717.74|3717.74|3717.74|3717.74|3717.74|3717.74|3717.74|3717.74|0
1617712490000|2021-04-06 12:34:50|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|0
1617712500000|2021-04-06 12:35:00|3717.74|3717.74|3717.63|3717.63|3717.74|3717.74|3717.58|3717.58|0
1617712510000|2021-04-06 12:35:10|3717.31|3717.31|3717.63|3717.63|3717.95|3717.95|3717.31|3717.31|0
1617712520000|2021-04-06 12:35:20|3717.31|3717.31|3717.2|3717.2|3717.31|3717.31|3717.2|3717.2|0
1617712530000|2021-04-06 12:35:30|3717.12|3717.12|3717|3717|3717.12|3717.12|3717|3717|0
1617712540000|2021-04-06 12:35:40|3717.32|3717.32|3717|3717|3717.32|3717.32|3717|3717|0
1617712550000|2021-04-06 12:35:50|3716.84|3716.84|3716.84|3716.84|3716.84|3716.84|3716.84|3716.84|0
1617712560000|2021-04-06 12:36:00|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|0
1617712570000|2021-04-06 12:36:10|3716.8|3716.8|3715.39|3715.39|3716.8|3716.8|3714.75|3714.75|0
1617712580000|2021-04-06 12:36:20|3714.75|3714.75|3714.44|3714.44|3714.75|3714.75|3714.44|3714.44|0
1617712590000|2021-04-06 12:36:30|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|0
1617712600000|2021-04-06 12:36:40|3715.02|3715.02|3714.75|3714.75|3715.02|3715.02|3714.75|3714.75|0
1617712610000|2021-04-06 12:36:50|3714.8|3714.8|3714.75|3714.75|3714.8|3714.8|3714.75|3714.75|0
1617712620000|2021-04-06 12:37:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1617712630000|2021-04-06 12:37:10|3714.46|3714.46|3714.77|3714.77|3714.77|3714.77|3714.3|3714.3|0
1617712640000|2021-04-06 12:37:20|3714.46|3714.46|3714.46|3714.46|3714.46|3714.46|3714.46|3714.46|0
1617712650000|2021-04-06 12:37:30|3714.58|3714.58|3714.42|3714.42|3714.58|3714.58|3714.42|3714.42|0
1617712660000|2021-04-06 12:37:40|3714.27|3714.27|3714.27|3714.27|3714.27|3714.27|3714.27|3714.27|0
1617712670000|2021-04-06 12:37:50|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|0
1617712680000|2021-04-06 12:38:00|3714.81|3714.81|3714.86|3714.86|3714.86|3714.86|3714.81|3714.81|0
1617712690000|2021-04-06 12:38:10|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|0
1617712720000|2021-04-06 12:38:40|3715.17|3715.17|3714.85|3714.85|3715.17|3715.17|3714.85|3714.85|0
1617712740000|2021-04-06 12:39:00|3715.17|3715.17|3714.85|3714.85|3715.17|3715.17|3714.85|3714.85|0
1617712750000|2021-04-06 12:39:10|3714.17|3714.17|3714.49|3714.49|3714.49|3714.49|3714.17|3714.17|0
1617712760000|2021-04-06 12:39:20|3714.17|3714.17|3714.17|3714.17|3714.17|3714.17|3714.17|3714.17|0
1617712780000|2021-04-06 12:39:40|3714|3714|3713.44|3713.44|3714|3714|3713.44|3713.44|0
1617712790000|2021-04-06 12:39:50|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|0
1617712800000|2021-04-06 12:40:00|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|0
1617712830000|2021-04-06 12:40:30|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|0
1617712840000|2021-04-06 12:40:40|3713.87|3713.87|3713.87|3713.87|3713.87|3713.87|3713.87|3713.87|0
1617712870000|2021-04-06 12:41:10|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|0
1617712900000|2021-04-06 12:41:40|3714.35|3714.35|3714.03|3714.03|3714.35|3714.35|3714.03|3714.03|0
1617712920000|2021-04-06 12:42:00|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1617712940000|2021-04-06 12:42:20|3714.87|3714.87|3715.51|3715.51|3715.51|3715.51|3714.87|3714.87|0
1617712950000|2021-04-06 12:42:30|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|0
1617712970000|2021-04-06 12:42:50|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1617712980000|2021-04-06 12:43:00|3713.51|3713.51|3714.29|3714.29|3714.29|3714.29|3713.51|3713.51|0
1617712990000|2021-04-06 12:43:10|3714.97|3714.97|3716.17|3716.17|3716.64|3716.64|3714.97|3714.97|0
1617713000000|2021-04-06 12:43:20|3716.32|3716.32|3716.32|3716.32|3716.32|3716.32|3716.32|3716.32|0
1617713010000|2021-04-06 12:43:30|3715.85|3715.85|3715.55|3715.55|3715.85|3715.85|3715.55|3715.55|0
1617713020000|2021-04-06 12:43:40|3715.14|3715.14|3715.14|3715.14|3715.46|3715.46|3715.14|3715.14|0
1617713030000|2021-04-06 12:43:50|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|0
1617713040000|2021-04-06 12:44:00|3715.47|3715.47|3715.47|3715.47|3715.47|3715.47|3715.47|3715.47|0
1617713050000|2021-04-06 12:44:10|3715.31|3715.31|3716.26|3716.26|3716.26|3716.26|3715.31|3715.31|0
1617713060000|2021-04-06 12:44:20|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|0
1617713070000|2021-04-06 12:44:30|3715.98|3715.98|3714.5|3714.5|3715.98|3715.98|3714.5|3714.5|0
1617713080000|2021-04-06 12:44:40|3714.81|3714.81|3714.65|3714.65|3715.13|3715.13|3714.65|3714.65|0
1617713090000|2021-04-06 12:44:50|3715.34|3715.34|3715.59|3715.59|3715.74|3715.74|3715.34|3715.34|0
1617713100000|2021-04-06 12:45:00|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|0
1617713120000|2021-04-06 12:45:20|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|0
1617713140000|2021-04-06 12:45:40|3716.17|3716.17|3716.22|3716.22|3716.22|3716.22|3716.17|3716.17|0
1617713150000|2021-04-06 12:45:50|3716.1|3716.1|3716.21|3716.21|3716.21|3716.21|3716.05|3716.05|0
1617713160000|2021-04-06 12:46:00|3716.05|3716.05|3715.73|3715.73|3716.05|3716.05|3715.73|3715.73|0
1617713170000|2021-04-06 12:46:10|3715.89|3715.89|3716.05|3716.05|3716.52|3716.52|3715.89|3715.89|0
1617713180000|2021-04-06 12:46:20|3716.21|3716.21|3716.73|3716.73|3716.89|3716.89|3716.21|3716.21|0
1617713190000|2021-04-06 12:46:30|3716.57|3716.57|3715.07|3715.07|3716.57|3716.57|3715.07|3715.07|0
1617713220000|2021-04-06 12:47:00|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|0
1617713230000|2021-04-06 12:47:10|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|0
1617713260000|2021-04-06 12:47:40|3714.64|3714.64|3714.48|3714.48|3714.64|3714.64|3714.48|3714.48|0
1617713280000|2021-04-06 12:48:00|3714.16|3714.16|3713.29|3713.29|3714.16|3714.16|3713.2|3713.2|0
1617713290000|2021-04-06 12:48:10|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|0
1617713320000|2021-04-06 12:48:40|3713.58|3713.58|3713.11|3713.11|3713.58|3713.58|3713.11|3713.11|0
1617713330000|2021-04-06 12:48:50|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|0
1617713360000|2021-04-06 12:49:20|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1617713380000|2021-04-06 12:49:40|3712.78|3712.78|3712.92|3712.92|3712.92|3712.92|3712.78|3712.78|0
1617713400000|2021-04-06 12:50:00|3713.61|3713.61|3712.77|3712.77|3713.61|3713.61|3712.77|3712.77|0
1617713430000|2021-04-06 12:50:30|3712.08|3712.08|3711.17|3711.17|3712.08|3712.08|3711.17|3711.17|0
1617713440000|2021-04-06 12:50:40|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|0
1617713470000|2021-04-06 12:51:10|3711.69|3711.69|3710.54|3710.54|3711.69|3711.69|3710.54|3710.54|0
1617713480000|2021-04-06 12:51:20|3710.22|3710.22|3710.14|3710.14|3710.22|3710.22|3710.14|3710.14|0
1617713500000|2021-04-06 12:51:40|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|0
1617713530000|2021-04-06 12:52:10|3710.45|3710.45|3710.61|3710.61|3710.61|3710.61|3710.45|3710.45|0
1617713550000|2021-04-06 12:52:30|3710.69|3710.69|3710.4|3710.4|3710.69|3710.69|3710.4|3710.4|0
1617713560000|2021-04-06 12:52:40|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|0
1617713570000|2021-04-06 12:52:50|3710.03|3710.03|3710.03|3710.03|3710.03|3710.03|3710.03|3710.03|0
1617713590000|2021-04-06 12:53:10|3709.4|3709.4|3708.92|3708.92|3709.4|3709.4|3708.92|3708.92|0
1617713600000|2021-04-06 12:53:20|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1617713610000|2021-04-06 12:53:30|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|0
1617713620000|2021-04-06 12:53:40|3708.83|3708.83|3708.68|3708.68|3708.83|3708.83|3708.68|3708.68|0
1617713630000|2021-04-06 12:53:50|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|0
1617713660000|2021-04-06 12:54:20|3708.28|3708.28|3708.28|3708.28|3708.28|3708.28|3708.28|3708.28|0
1617713670000|2021-04-06 12:54:30|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|0
1617713680000|2021-04-06 12:54:40|3709.65|3709.65|3709.79|3709.79|3709.79|3709.79|3709.65|3709.65|0
1617713700000|2021-04-06 12:55:00|3709.94|3709.94|3710.54|3710.54|3710.54|3710.54|3709.86|3709.86|0
1617713710000|2021-04-06 12:55:10|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|0
1617713720000|2021-04-06 12:55:20|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|0
1617713730000|2021-04-06 12:55:30|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|0
1617713740000|2021-04-06 12:55:40|3713.39|3713.39|3713.39|3713.39|3713.39|3713.39|3713.39|3713.39|0
1617713750000|2021-04-06 12:55:50|3713.51|3713.51|3714.15|3714.15|3714.15|3714.15|3713.51|3713.51|0
1617713760000|2021-04-06 12:56:00|3714.83|3714.83|3715.08|3715.08|3715.08|3715.08|3714.83|3714.83|0
1617713770000|2021-04-06 12:56:10|3715.76|3715.76|3715.6|3715.6|3715.76|3715.76|3715.45|3715.45|0
1617713780000|2021-04-06 12:56:20|3714.92|3714.92|3714.76|3714.76|3714.92|3714.92|3714.76|3714.76|0
1617713790000|2021-04-06 12:56:30|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|0
1617713800000|2021-04-06 12:56:40|3714.87|3714.87|3714.87|3714.87|3714.87|3714.87|3714.87|3714.87|0
1617713810000|2021-04-06 12:56:50|3714.75|3714.75|3714.63|3714.63|3714.75|3714.75|3714.63|3714.63|0
1617713820000|2021-04-06 12:57:00|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|0
1617713830000|2021-04-06 12:57:10|3716|3716|3716|3716|3716|3716|3716|3716|0
1617713840000|2021-04-06 12:57:20|3716.68|3716.68|3716.36|3716.36|3716.68|3716.68|3716.36|3716.36|0
1617713850000|2021-04-06 12:57:30|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|0
1617713860000|2021-04-06 12:57:40|3716.2|3716.2|3714.67|3714.67|3716.2|3716.2|3714.35|3714.35|0
1617713870000|2021-04-06 12:57:50|3715.3|3715.3|3715.2|3715.2|3715.88|3715.88|3714.72|3714.72|0
1617713880000|2021-04-06 12:58:00|3715.12|3715.12|3715.8|3715.8|3715.8|3715.8|3715.12|3715.12|0
1617713890000|2021-04-06 12:58:10|3716.48|3716.48|3715.66|3715.66|3716.64|3716.64|3715.66|3715.66|0
1617713900000|2021-04-06 12:58:20|3715.96|3715.96|3716.64|3716.64|3716.64|3716.64|3715.96|3715.96|0
1617713920000|2021-04-06 12:58:40|3716.89|3716.89|3716.89|3716.89|3716.89|3716.89|3716.89|3716.89|0
1617713930000|2021-04-06 12:58:50|3716.21|3716.21|3715|3715|3716.36|3716.36|3715|3715|0
1617713940000|2021-04-06 12:59:00|3714.84|3714.84|3714.84|3714.84|3714.84|3714.84|3714.84|3714.84|0
1617713950000|2021-04-06 12:59:10|3714.95|3714.95|3715.42|3715.42|3715.42|3715.42|3714.95|3714.95|0
1617713970000|2021-04-06 12:59:30|3714.79|3714.79|3714.31|3714.31|3714.79|3714.79|3714.31|3714.31|0
1617713980000|2021-04-06 12:59:40|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|0
1617714010000|2021-04-06 13:00:10|3714.47|3714.47|3714.36|3714.36|3714.47|3714.47|3714.36|3714.36|0
1617714020000|2021-04-06 13:00:20|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1617714030000|2021-04-06 13:00:30|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1617714040000|2021-04-06 13:00:40|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|0
1617714050000|2021-04-06 13:00:50|3713.47|3713.47|3712.72|3712.72|3713.47|3713.47|3712.72|3712.72|0
1617714060000|2021-04-06 13:01:00|3712.03|3712.03|3712.03|3712.03|3712.03|3712.03|3712.03|3712.03|0
1617714080000|2021-04-06 13:01:20|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|0
1617714090000|2021-04-06 13:01:30|3712.51|3712.51|3712.67|3712.67|3712.67|3712.67|3712.51|3712.51|0
1617714100000|2021-04-06 13:01:40|3712.83|3712.83|3713.14|3713.14|3713.14|3713.14|3712.83|3712.83|0
1617714110000|2021-04-06 13:01:50|3712.99|3712.99|3713.23|3713.23|3713.23|3713.23|3712.99|3712.99|0
1617714120000|2021-04-06 13:02:00|3712.92|3712.92|3712.6|3712.6|3712.92|3712.92|3712.6|3712.6|0
1617714130000|2021-04-06 13:02:10|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1617714150000|2021-04-06 13:02:30|3713.97|3713.97|3713.97|3713.97|3713.97|3713.97|3713.97|3713.97|0
1617714160000|2021-04-06 13:02:40|3714.28|3714.28|3714.77|3714.77|3714.77|3714.77|3714.28|3714.28|0
1617714190000|2021-04-06 13:03:10|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|0
1617714200000|2021-04-06 13:03:20|3715.61|3715.61|3715.85|3715.85|3715.85|3715.85|3715.61|3715.61|0
1617714220000|2021-04-06 13:03:40|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|0
1617714260000|2021-04-06 13:04:20|3715.32|3715.32|3715.32|3715.32|3715.32|3715.32|3715.32|3715.32|0
1617714280000|2021-04-06 13:04:40|3715.18|3715.18|3715.18|3715.18|3715.18|3715.18|3715.18|3715.18|0
1617714300000|2021-04-06 13:05:00|3715.32|3715.32|3715.32|3715.32|3715.32|3715.32|3715.32|3715.32|0
1617714310000|2021-04-06 13:05:10|3715.48|3715.48|3716.57|3716.57|3716.57|3716.57|3715.48|3715.48|0
1617714340000|2021-04-06 13:05:40|3717.25|3717.25|3717.41|3717.41|3717.41|3717.41|3717.25|3717.25|0
1617714350000|2021-04-06 13:05:50|3717.89|3717.89|3717.85|3717.85|3717.89|3717.89|3717.73|3717.73|0
1617714360000|2021-04-06 13:06:00|3717.97|3717.97|3718.08|3718.08|3718.71|3718.71|3717.97|3717.97|0
1617714370000|2021-04-06 13:06:10|3717.92|3717.92|3718.4|3718.4|3718.4|3718.4|3717.92|3717.92|0
1617714380000|2021-04-06 13:06:20|3718.34|3718.34|3718.28|3718.28|3718.34|3718.34|3718.28|3718.28|0
1617714410000|2021-04-06 13:06:50|3717.59|3717.59|3717.59|3717.59|3717.59|3717.59|3717.59|3717.59|0
1617714420000|2021-04-06 13:07:00|3717.43|3717.43|3717.12|3717.12|3717.43|3717.43|3717.12|3717.12|0
1617714440000|2021-04-06 13:07:20|3716.8|3716.8|3716.8|3716.8|3716.8|3716.8|3716.8|3716.8|0
1617714450000|2021-04-06 13:07:30|3717.48|3717.48|3717.48|3717.48|3717.48|3717.48|3717.48|3717.48|0
1617714470000|2021-04-06 13:07:50|3717.96|3717.96|3718.96|3718.96|3718.96|3718.96|3717.96|3717.96|0
1617714480000|2021-04-06 13:08:00|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|0
1617714490000|2021-04-06 13:08:10|3718.81|3718.81|3718.97|3718.97|3718.97|3718.97|3718.81|3718.81|0
1617714500000|2021-04-06 13:08:20|3719.66|3719.66|3720.61|3720.61|3720.61|3720.61|3719.66|3719.66|0
1617714530000|2021-04-06 13:08:50|3720.45|3720.45|3720.61|3720.61|3720.61|3720.61|3720.45|3720.45|0
1617714540000|2021-04-06 13:09:00|3720.45|3720.45|3720.77|3720.77|3720.77|3720.77|3720.45|3720.45|0
1617714550000|2021-04-06 13:09:10|3720.08|3720.08|3720|3720|3720.08|3720.08|3720|3720|0
1617714580000|2021-04-06 13:09:40|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|0
1617714600000|2021-04-06 13:10:00|3719.24|3719.24|3718.84|3718.84|3719.39|3719.39|3718.84|3718.84|0
1617714620000|2021-04-06 13:10:20|3718.78|3718.78|3718.89|3718.89|3718.89|3718.89|3718.78|3718.78|0
1617714630000|2021-04-06 13:10:30|3719.36|3719.36|3719.36|3719.36|3719.52|3719.52|3719.36|3719.36|0
1617714660000|2021-04-06 13:11:00|3719.45|3719.45|3719.53|3719.53|3719.53|3719.53|3719.45|3719.45|0
1617714680000|2021-04-06 13:11:20|3719.48|3719.48|3719.53|3719.53|3719.53|3719.53|3719.48|3719.48|0
1617714700000|2021-04-06 13:11:40|3719.58|3719.58|3719.58|3719.58|3719.58|3719.58|3719.58|3719.58|0
1617714710000|2021-04-06 13:11:50|3719.9|3719.9|3719.93|3719.93|3719.98|3719.98|3719.9|3719.9|0
1617714720000|2021-04-06 13:12:00|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|0
1617714780000|2021-04-06 13:13:00|3719.53|3719.53|3719.53|3719.53|3719.53|3719.53|3719.53|3719.53|0
1617714830000|2021-04-06 13:13:50|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|0
1617714870000|2021-04-06 13:14:30|3719.68|3719.68|3719.36|3719.36|3720.32|3720.32|3719.36|3719.36|0
1617714880000|2021-04-06 13:14:40|3719.68|3719.68|3719.68|3719.68|3719.68|3719.68|3719.68|3719.68|0
1617714890000|2021-04-06 13:14:50|3719.6|3719.6|3719.43|3719.43|3719.6|3719.6|3719.43|3719.43|0
1617714900000|2021-04-06 13:15:00|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|0
1617714920000|2021-04-06 13:15:20|3719.22|3719.22|3719.06|3719.06|3719.38|3719.38|3719.06|3719.06|0
1617714930000|2021-04-06 13:15:30|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|0
1617714950000|2021-04-06 13:15:50|3718.33|3718.33|3718.25|3718.25|3718.33|3718.33|3718.25|3718.25|0
1617714960000|2021-04-06 13:16:00|3717.93|3717.93|3717.93|3717.93|3717.93|3717.93|3717.93|3717.93|0
1617714970000|2021-04-06 13:16:10|3717.77|3717.77|3716.98|3716.98|3717.77|3717.77|3716.98|3716.98|0
1617714980000|2021-04-06 13:16:20|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|0
1617714990000|2021-04-06 13:16:30|3717.25|3717.25|3717.25|3717.25|3717.25|3717.25|3717.25|3717.25|0
1617715030000|2021-04-06 13:17:10|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|0
1617715040000|2021-04-06 13:17:20|3716.46|3716.46|3716.46|3716.46|3716.46|3716.46|3716.46|3716.46|0
1617715050000|2021-04-06 13:17:30|3716.3|3716.3|3716.14|3716.14|3716.3|3716.3|3716.14|3716.14|0
1617715060000|2021-04-06 13:17:40|3716.06|3716.06|3714.31|3714.31|3716.06|3716.06|3714.31|3714.31|0
1617715070000|2021-04-06 13:17:50|3715.11|3715.11|3714.99|3714.99|3715.11|3715.11|3714.99|3714.99|0
1617715080000|2021-04-06 13:18:00|3715.05|3715.05|3714.94|3714.94|3715.05|3715.05|3714.94|3714.94|0
1617715090000|2021-04-06 13:18:10|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|3714.83|0
1617715100000|2021-04-06 13:18:20|3714.94|3714.94|3714.86|3714.86|3714.94|3714.94|3714.86|3714.86|0
1617715110000|2021-04-06 13:18:30|3715.02|3715.02|3714.34|3714.34|3715.02|3715.02|3714.34|3714.34|0
1617715140000|2021-04-06 13:19:00|3715.71|3715.71|3715.46|3715.46|3715.71|3715.71|3715.46|3715.46|0
1617715150000|2021-04-06 13:19:10|3715.54|3715.54|3715.86|3715.86|3715.86|3715.86|3715.54|3715.54|0
1617715180000|2021-04-06 13:19:40|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|0
1617715190000|2021-04-06 13:19:50|3715.55|3715.55|3716.39|3716.39|3716.39|3716.39|3715.55|3715.55|0
1617715200000|2021-04-06 13:20:00|3716.71|3716.71|3717.03|3717.03|3717.03|3717.03|3716.71|3716.71|0
1617715210000|2021-04-06 13:20:10|3717.28|3717.28|3717.96|3717.96|3717.96|3717.96|3717.28|3717.28|0
1617715230000|2021-04-06 13:20:30|3718.75|3718.75|3718.07|3718.07|3718.75|3718.75|3718.07|3718.07|0
1617715240000|2021-04-06 13:20:40|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|0
1617715250000|2021-04-06 13:20:50|3715.18|3715.18|3714.34|3714.34|3715.18|3715.18|3714.34|3714.34|0
1617715260000|2021-04-06 13:21:00|3714.02|3714.02|3714.54|3714.54|3714.7|3714.7|3714.02|3714.02|0
1617715290000|2021-04-06 13:21:30|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|0
1617715310000|2021-04-06 13:21:50|3716.07|3716.07|3716.07|3716.07|3716.07|3716.07|3716.07|3716.07|0
1617715340000|2021-04-06 13:22:20|3715.75|3715.75|3715.75|3715.75|3715.75|3715.75|3715.75|3715.75|0
1617715380000|2021-04-06 13:23:00|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|0
1617715400000|2021-04-06 13:23:20|3715.51|3715.51|3715.03|3715.03|3715.51|3715.51|3715.03|3715.03|0
1617715410000|2021-04-06 13:23:30|3715.19|3715.19|3714.87|3714.87|3715.19|3715.19|3714.87|3714.87|0
1617715420000|2021-04-06 13:23:40|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|0
1617715430000|2021-04-06 13:23:50|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1617715450000|2021-04-06 13:24:10|3715.25|3715.25|3715.53|3715.53|3715.53|3715.53|3715.25|3715.25|0
1617715480000|2021-04-06 13:24:40|3715.37|3715.37|3716|3716|3716|3716|3715.37|3715.37|0
1617715490000|2021-04-06 13:24:50|3716.16|3716.16|3716|3716|3716.16|3716.16|3716|3716|0
1617715500000|2021-04-06 13:25:00|3715.68|3715.68|3715.79|3715.79|3715.79|3715.79|3715.68|3715.68|0
1617715510000|2021-04-06 13:25:10|3715.63|3715.63|3715.63|3715.63|3715.63|3715.63|3715.63|3715.63|0
1617715520000|2021-04-06 13:25:20|3715.55|3715.55|3715.55|3715.55|3715.55|3715.55|3715.55|3715.55|0
1617715590000|2021-04-06 13:26:30|3715.87|3715.87|3716.03|3716.03|3716.03|3716.03|3715.87|3715.87|0
1617715610000|2021-04-06 13:26:50|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1617715640000|2021-04-06 13:27:20|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|0
1617715670000|2021-04-06 13:27:50|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1617715680000|2021-04-06 13:28:00|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1617715690000|2021-04-06 13:28:10|3715.26|3715.26|3715.18|3715.18|3715.26|3715.26|3715.18|3715.18|0
1617715700000|2021-04-06 13:28:20|3715.12|3715.12|3715.12|3715.12|3715.12|3715.12|3715.12|3715.12|0
1617715730000|2021-04-06 13:28:50|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|0
1617715740000|2021-04-06 13:29:00|3714.59|3714.59|3712.54|3712.54|3714.59|3714.59|3712.54|3712.54|0
1617715750000|2021-04-06 13:29:10|3712.23|3712.23|3711.27|3711.27|3712.23|3712.23|3711.27|3711.27|0
1617715760000|2021-04-06 13:29:20|3711.12|3711.12|3711.43|3711.43|3711.43|3711.43|3711.12|3711.12|0
1617715770000|2021-04-06 13:29:30|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|0
1617715790000|2021-04-06 13:29:50|3711.69|3711.69|3710.85|3710.85|3711.69|3711.69|3710.85|3710.85|0
1617715810000|2021-04-06 13:30:10|3711.17|3711.17|3711.01|3711.01|3711.17|3711.17|3711.01|3711.01|0
1617715820000|2021-04-06 13:30:20|3711.17|3711.17|3711.48|3711.48|3711.48|3711.48|3711.17|3711.17|0
1617715830000|2021-04-06 13:30:30|3711.64|3711.64|3711.24|3711.24|3711.64|3711.64|3711.24|3711.24|0
1617715840000|2021-04-06 13:30:40|3711.72|3711.72|3712.32|3712.32|3712.4|3712.4|3711.72|3711.72|0
1617715850000|2021-04-06 13:30:50|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1617715860000|2021-04-06 13:31:00|3712.6|3712.6|3712.35|3712.35|3712.75|3712.75|3712.35|3712.35|0
1617715870000|2021-04-06 13:31:10|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|0
1617715880000|2021-04-06 13:31:20|3712.11|3712.11|3712.27|3712.27|3712.27|3712.27|3712.11|3712.11|0
1617715890000|2021-04-06 13:31:30|3712.35|3712.35|3712.83|3712.83|3712.83|3712.83|3712.35|3712.35|0
1617715900000|2021-04-06 13:31:40|3712.58|3712.58|3712.35|3712.35|3712.58|3712.58|3712.26|3712.26|0
1617715910000|2021-04-06 13:31:50|3712.26|3712.26|3712.1|3712.1|3712.26|3712.26|3711.94|3711.94|0
1617715930000|2021-04-06 13:32:10|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1617715940000|2021-04-06 13:32:20|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.18|3712.18|0
1617715950000|2021-04-06 13:32:30|3712.58|3712.58|3711.89|3711.89|3712.58|3712.58|3711.89|3711.89|0
1617715960000|2021-04-06 13:32:40|3711.73|3711.73|3711.48|3711.48|3711.73|3711.73|3711.48|3711.48|0
1617715970000|2021-04-06 13:32:50|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.11|3710.11|0
1617715980000|2021-04-06 13:33:00|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|0
1617715990000|2021-04-06 13:33:10|3711.75|3711.75|3711.91|3711.91|3711.91|3711.91|3711.75|3711.75|0
1617716000000|2021-04-06 13:33:20|3712.02|3712.02|3712.34|3712.34|3712.34|3712.34|3712.02|3712.02|0
1617716010000|2021-04-06 13:33:30|3712.42|3712.42|3712.42|3712.42|3712.42|3712.42|3712.42|3712.42|0
1617716020000|2021-04-06 13:33:40|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|0
1617716030000|2021-04-06 13:33:50|3711.62|3711.62|3711.79|3711.79|3711.79|3711.79|3711.47|3711.47|0
1617716040000|2021-04-06 13:34:00|3711.15|3711.15|3710.5|3710.5|3711.4|3711.4|3710.5|3710.5|0
1617716050000|2021-04-06 13:34:10|3710.66|3710.66|3711.3|3711.3|3711.3|3711.3|3710.66|3710.66|0
1617716080000|2021-04-06 13:34:40|3711.62|3711.62|3712.92|3712.92|3712.92|3712.92|3711.62|3711.62|0
1617716090000|2021-04-06 13:34:50|3713.01|3713.01|3713.32|3713.32|3713.48|3713.48|3713.01|3713.01|0
1617716100000|2021-04-06 13:35:00|3713.48|3713.48|3714.06|3714.06|3714.06|3714.06|3713.48|3713.48|0
1617716110000|2021-04-06 13:35:10|3713.38|3713.38|3713.14|3713.14|3713.38|3713.38|3712.61|3712.61|0
1617716120000|2021-04-06 13:35:20|3713.3|3713.3|3713.14|3713.14|3713.3|3713.3|3713.14|3713.14|0
1617716130000|2021-04-06 13:35:30|3712.37|3712.37|3711.52|3711.52|3712.37|3712.37|3711.52|3711.52|0
1617716140000|2021-04-06 13:35:40|3712.21|3712.21|3712.89|3712.89|3712.89|3712.89|3712.21|3712.21|0
1617716150000|2021-04-06 13:35:50|3713.14|3713.14|3713.82|3713.82|3713.82|3713.82|3713.14|3713.14|0
1617716160000|2021-04-06 13:36:00|3713.5|3713.5|3712.07|3712.07|3713.5|3713.5|3712.07|3712.07|0
1617716170000|2021-04-06 13:36:10|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|0
1617716180000|2021-04-06 13:36:20|3711.77|3711.77|3712.56|3712.56|3712.56|3712.56|3711.73|3711.73|0
1617716190000|2021-04-06 13:36:30|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1617716200000|2021-04-06 13:36:40|3712.89|3712.89|3712.72|3712.72|3712.89|3712.89|3712.72|3712.72|0
1617716220000|2021-04-06 13:37:00|3712.88|3712.88|3713.28|3713.28|3713.52|3713.52|3712.88|3712.88|0
1617716230000|2021-04-06 13:37:10|3713.97|3713.97|3714.12|3714.12|3714.12|3714.12|3713.97|3713.97|0
1617716240000|2021-04-06 13:37:20|3714.28|3714.28|3714.44|3714.44|3714.44|3714.44|3714.28|3714.28|0
1617716250000|2021-04-06 13:37:30|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|0
1617716270000|2021-04-06 13:37:50|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|0
1617716280000|2021-04-06 13:38:00|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|0
1617716290000|2021-04-06 13:38:10|3713.09|3713.09|3712.3|3712.3|3713.09|3713.09|3712.3|3712.3|0
1617716300000|2021-04-06 13:38:20|3712.68|3712.68|3712.68|3712.68|3712.68|3712.68|3712.68|3712.68|0
1617716320000|2021-04-06 13:38:40|3713|3713|3713.85|3713.85|3713.85|3713.85|3713|3713|0
1617716340000|2021-04-06 13:39:00|3713.93|3713.93|3714.01|3714.01|3714.01|3714.01|3713.93|3713.93|0
1617716350000|2021-04-06 13:39:10|3713.93|3713.93|3713.45|3713.45|3713.93|3713.93|3713.45|3713.45|0
1617716360000|2021-04-06 13:39:20|3713.28|3713.28|3713.2|3713.2|3713.28|3713.28|3713.2|3713.2|0
1617716370000|2021-04-06 13:39:30|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1617716390000|2021-04-06 13:39:50|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|0
1617716410000|2021-04-06 13:40:10|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|0
1617716420000|2021-04-06 13:40:20|3712.22|3712.22|3712.3|3712.3|3712.38|3712.38|3712.22|3712.22|0
1617716470000|2021-04-06 13:41:10|3712.18|3712.18|3712.03|3712.03|3712.18|3712.18|3712.03|3712.03|0
1617716480000|2021-04-06 13:41:20|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|0
1617716490000|2021-04-06 13:41:30|3711.92|3711.92|3712.7|3712.7|3712.7|3712.7|3711.75|3711.75|0
1617716500000|2021-04-06 13:41:40|3712.85|3712.85|3712.85|3712.85|3712.85|3712.85|3712.85|3712.85|0
1617716510000|2021-04-06 13:41:50|3712.53|3712.53|3712.22|3712.22|3712.53|3712.53|3712.22|3712.22|0
1617716540000|2021-04-06 13:42:20|3711.9|3711.9|3711.65|3711.65|3711.9|3711.9|3711.65|3711.65|0
1617716550000|2021-04-06 13:42:30|3710.97|3710.97|3710.8|3710.8|3710.97|3710.97|3710.8|3710.8|0
1617716560000|2021-04-06 13:42:40|3710.64|3710.64|3710.54|3710.54|3710.64|3710.64|3710.54|3710.54|0
1617716570000|2021-04-06 13:42:50|3710.85|3710.85|3711.01|3711.01|3711.01|3711.01|3710.85|3710.85|0
1617716580000|2021-04-06 13:43:00|3711.17|3711.17|3711.33|3711.33|3711.33|3711.33|3711.17|3711.17|0
1617716590000|2021-04-06 13:43:10|3711.25|3711.25|3711.88|3711.88|3711.88|3711.88|3711.25|3711.25|0
1617716600000|2021-04-06 13:43:20|3711.8|3711.8|3710.66|3710.66|3711.8|3711.8|3710.66|3710.66|0
1617716610000|2021-04-06 13:43:30|3710.6|3710.6|3709.92|3709.92|3710.6|3710.6|3709.92|3709.92|0
1617716630000|2021-04-06 13:43:50|3709.44|3709.44|3709.59|3709.59|3709.59|3709.59|3709.44|3709.44|0
1617716640000|2021-04-06 13:44:00|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1617716660000|2021-04-06 13:44:20|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1617716670000|2021-04-06 13:44:30|3709.35|3709.35|3708.51|3708.51|3709.35|3709.35|3708.51|3708.51|0
1617716680000|2021-04-06 13:44:40|3708.36|3708.36|3708.2|3708.2|3708.36|3708.36|3708.2|3708.2|0
1617716690000|2021-04-06 13:44:50|3708.12|3708.12|3708.8|3708.8|3708.8|3708.8|3708.12|3708.12|0
1617716700000|2021-04-06 13:45:00|3708.88|3708.88|3709.52|3709.52|3709.68|3709.68|3708.88|3708.88|0
1617716730000|2021-04-06 13:45:30|3708.84|3708.84|3708.52|3708.52|3708.84|3708.84|3708.52|3708.52|0
1617716750000|2021-04-06 13:45:50|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|0
1617716760000|2021-04-06 13:46:00|3708.68|3708.68|3709|3709|3709|3709|3708.68|3708.68|0
1617716770000|2021-04-06 13:46:10|3710.69|3710.69|3710.93|3710.93|3710.93|3710.93|3710.69|3710.69|0
1617716780000|2021-04-06 13:46:20|3711.03|3711.03|3711.25|3711.25|3711.56|3711.56|3711.03|3711.03|0
1617716790000|2021-04-06 13:46:30|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|0
1617716800000|2021-04-06 13:46:40|3710.72|3710.72|3710.96|3710.96|3710.96|3710.96|3710.72|3710.72|0
1617716810000|2021-04-06 13:46:50|3711.12|3711.12|3711.44|3711.44|3711.44|3711.44|3710.8|3710.8|0
1617716820000|2021-04-06 13:47:00|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|0
1617716830000|2021-04-06 13:47:10|3712.39|3712.39|3713.84|3713.84|3713.84|3713.84|3712.39|3712.39|0
1617716840000|2021-04-06 13:47:20|3714.48|3714.48|3714.48|3714.48|3714.64|3714.64|3714.48|3714.48|0
1617716850000|2021-04-06 13:47:30|3714.53|3714.53|3714.37|3714.37|3714.53|3714.53|3714.37|3714.37|0
1617716860000|2021-04-06 13:47:40|3714.29|3714.29|3714.89|3714.89|3714.98|3714.98|3714.29|3714.29|0
1617716870000|2021-04-06 13:47:50|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1617716890000|2021-04-06 13:48:10|3715.29|3715.29|3715.46|3715.46|3715.46|3715.46|3715.29|3715.29|0
1617716900000|2021-04-06 13:48:20|3715.54|3715.54|3715.66|3715.66|3715.66|3715.66|3715.54|3715.54|0
1617716910000|2021-04-06 13:48:30|3715.82|3715.82|3717.06|3717.06|3717.06|3717.06|3715.82|3715.82|0
1617716920000|2021-04-06 13:48:40|3717.12|3717.12|3717.64|3717.64|3717.96|3717.96|3717.12|3717.12|0
1617716930000|2021-04-06 13:48:50|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|0
1617716940000|2021-04-06 13:49:00|3718.04|3718.04|3717.79|3717.79|3718.25|3718.25|3717.79|3717.79|0
1617716950000|2021-04-06 13:49:10|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|3718.55|0
1617716970000|2021-04-06 13:49:30|3718.24|3718.24|3718.07|3718.07|3718.24|3718.24|3718.07|3718.07|0
1617716980000|2021-04-06 13:49:40|3717.91|3717.91|3718.06|3718.06|3718.06|3718.06|3717.91|3717.91|0
1617717020000|2021-04-06 13:50:20|3718.74|3718.74|3719.46|3719.46|3719.46|3719.46|3718.74|3718.74|0
1617717030000|2021-04-06 13:50:30|3719.78|3719.78|3721.01|3721.01|3721.01|3721.01|3719.78|3719.78|0
1617717040000|2021-04-06 13:50:40|3721.7|3721.7|3722.54|3722.54|3723.17|3723.17|3721.7|3721.7|0
1617717050000|2021-04-06 13:50:50|3723.22|3723.22|3722.74|3722.74|3723.22|3723.22|3722.74|3722.74|0
1617717060000|2021-04-06 13:51:00|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1617717070000|2021-04-06 13:51:10|3723.59|3723.59|3723.39|3723.39|3723.59|3723.59|3722.22|3722.22|0
1617717080000|2021-04-06 13:51:20|3724.08|3724.08|3724.08|3724.08|3724.55|3724.55|3724.08|3724.08|0
1617717090000|2021-04-06 13:51:30|3724.4|3724.4|3724.4|3724.4|3724.4|3724.4|3724.4|3724.4|0
1617717100000|2021-04-06 13:51:40|3724.54|3724.54|3724.71|3724.71|3724.71|3724.71|3724.54|3724.54|0
1617717110000|2021-04-06 13:51:50|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|0
1617717120000|2021-04-06 13:52:00|3725.63|3725.63|3726.54|3726.54|3726.54|3726.54|3725.63|3725.63|0
1617717130000|2021-04-06 13:52:10|3726.62|3726.62|3726.71|3726.71|3726.71|3726.71|3726.62|3726.62|0
1617717140000|2021-04-06 13:52:20|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|0
1617717150000|2021-04-06 13:52:30|3726.95|3726.95|3727.43|3727.43|3727.43|3727.43|3726.95|3726.95|0
1617717160000|2021-04-06 13:52:40|3728.11|3728.11|3728.96|3728.96|3728.96|3728.96|3728.11|3728.11|0
1617717170000|2021-04-06 13:52:50|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|0
1617717180000|2021-04-06 13:53:00|3728.59|3728.59|3729.74|3729.74|3729.74|3729.74|3728.59|3728.59|0
1617717190000|2021-04-06 13:53:10|3729.82|3729.82|3730.46|3730.46|3730.46|3730.46|3729.82|3729.82|0
1617717210000|2021-04-06 13:53:30|3729.78|3729.78|3730.4|3730.4|3730.41|3730.41|3729.78|3729.78|0
1617717220000|2021-04-06 13:53:40|3730.87|3730.87|3731.05|3731.05|3732|3732|3730.71|3730.71|0
1617717230000|2021-04-06 13:53:50|3730.89|3730.89|3730.79|3730.79|3731.11|3731.11|3730.79|3730.79|0
1617717240000|2021-04-06 13:54:00|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1617717250000|2021-04-06 13:54:10|3731.27|3731.27|3731.03|3731.03|3731.27|3731.27|3731.03|3731.03|0
1617717270000|2021-04-06 13:54:30|3731.11|3731.11|3733.66|3733.66|3734.13|3734.13|3731.11|3731.11|0
1617717280000|2021-04-06 13:54:40|3733.97|3733.97|3733.48|3733.48|3733.97|3733.97|3733.16|3733.16|0
1617717290000|2021-04-06 13:54:50|3733.64|3733.64|3734.04|3734.04|3734.04|3734.04|3733.64|3733.64|0
1617717300000|2021-04-06 13:55:00|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|3734.21|0
1617717310000|2021-04-06 13:55:10|3733.57|3733.57|3734.46|3734.46|3734.62|3734.62|3733.41|3733.41|0
1617717320000|2021-04-06 13:55:20|3734.62|3734.62|3734.78|3734.78|3734.78|3734.78|3734.62|3734.62|0
1617717330000|2021-04-06 13:55:30|3735.26|3735.26|3735.74|3735.74|3735.74|3735.74|3735.26|3735.26|0
1617717340000|2021-04-06 13:55:40|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|0
1617717350000|2021-04-06 13:55:50|3734.9|3734.9|3734.21|3734.21|3734.9|3734.9|3734.21|3734.21|0
1617717360000|2021-04-06 13:56:00|3734.3|3734.3|3734.53|3734.53|3734.53|3734.53|3733.9|3733.9|0
1617717370000|2021-04-06 13:56:10|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|0
1617717380000|2021-04-06 13:56:20|3733.68|3733.68|3733.48|3733.48|3733.68|3733.68|3733.48|3733.48|0
1617717390000|2021-04-06 13:56:30|3733.43|3733.43|3733.3|3733.3|3733.54|3733.54|3733.3|3733.3|0
1617717400000|2021-04-06 13:56:40|3733.55|3733.55|3734.74|3734.74|3734.74|3734.74|3733.55|3733.55|0
1617717420000|2021-04-06 13:57:00|3734.83|3734.83|3735.03|3735.03|3735.24|3735.24|3734.83|3734.83|0
1617717430000|2021-04-06 13:57:10|3734.95|3734.95|3734.87|3734.87|3734.95|3734.95|3734.87|3734.87|0
1617717440000|2021-04-06 13:57:20|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|0
1617717450000|2021-04-06 13:57:30|3734.38|3734.38|3734.38|3734.38|3734.38|3734.38|3734.38|3734.38|0
1617717460000|2021-04-06 13:57:40|3734.54|3734.54|3734.71|3734.71|3735.03|3735.03|3734.54|3734.54|0
1617717470000|2021-04-06 13:57:50|3735.67|3735.67|3735.67|3735.67|3735.67|3735.67|3735.67|3735.67|0
1617717480000|2021-04-06 13:58:00|3735.83|3735.83|3734.98|3734.98|3736.14|3736.14|3734.98|3734.98|0
1617717490000|2021-04-06 13:58:10|3734.66|3734.66|3735.5|3735.5|3735.5|3735.5|3734.18|3734.18|0
1617717500000|2021-04-06 13:58:20|3735.34|3735.34|3735.43|3735.43|3735.43|3735.43|3735.34|3735.34|0
1617717510000|2021-04-06 13:58:30|3735.27|3735.27|3734.38|3734.38|3735.27|3735.27|3734.38|3734.38|0
1617717520000|2021-04-06 13:58:40|3734.22|3734.22|3734.85|3734.85|3734.85|3734.85|3734.22|3734.22|0
1617717540000|2021-04-06 13:59:00|3734.94|3734.94|3735.91|3735.91|3735.91|3735.91|3734.37|3734.37|0
1617717550000|2021-04-06 13:59:10|3736.07|3736.07|3736.71|3736.71|3736.71|3736.71|3736.07|3736.07|0
1617717560000|2021-04-06 13:59:20|3737.35|3737.35|3737.5|3737.5|3737.5|3737.5|3737.35|3737.35|0
1617717570000|2021-04-06 13:59:30|3737.66|3737.66|3739.64|3739.64|3739.64|3739.64|3737.66|3737.66|0
1617717580000|2021-04-06 13:59:40|3739.8|3739.8|3738.68|3738.68|3739.8|3739.8|3738.68|3738.68|0
1617717590000|2021-04-06 13:59:50|3739.02|3739.02|3739.02|3739.02|3739.02|3739.02|3739.02|3739.02|0
1617717600000|2021-04-06 14:00:00|3739.18|3739.18|3740.42|3740.42|3740.51|3740.51|3739.18|3739.18|0
1617717610000|2021-04-06 14:00:10|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|0
1617717620000|2021-04-06 14:00:20|3741.11|3741.11|3740.47|3740.47|3741.11|3741.11|3740.47|3740.47|0
1617717630000|2021-04-06 14:00:30|3739.79|3739.79|3738.91|3738.91|3739.79|3739.79|3738.91|3738.91|0
1617717640000|2021-04-06 14:00:40|3738.6|3738.6|3739.4|3739.4|3739.4|3739.4|3738.54|3738.54|0
1617717650000|2021-04-06 14:00:50|3739.56|3739.56|3739.56|3739.56|3739.56|3739.56|3739.56|3739.56|0
1617717660000|2021-04-06 14:01:00|3739.65|3739.65|3739.96|3739.96|3740.12|3740.12|3739.65|3739.65|0
1617717670000|2021-04-06 14:01:10|3739.91|3739.91|3739.89|3739.89|3739.91|3739.91|3739.83|3739.83|0
1617717680000|2021-04-06 14:01:20|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|0
1617717690000|2021-04-06 14:01:30|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|0
1617717700000|2021-04-06 14:01:40|3740.15|3740.15|3740.15|3740.15|3740.15|3740.15|3740.15|3740.15|0
1617717720000|2021-04-06 14:02:00|3739.51|3739.51|3739.04|3739.04|3739.51|3739.51|3738.88|3738.88|0
1617717730000|2021-04-06 14:02:10|3738.88|3738.88|3738.1|3738.1|3739.51|3739.51|3738.1|3738.1|0
1617717740000|2021-04-06 14:02:20|3738.42|3738.42|3737.79|3737.79|3738.58|3738.58|3737.79|3737.79|0
1617717750000|2021-04-06 14:02:30|3737.95|3737.95|3738.21|3738.21|3738.21|3738.21|3737.95|3737.95|0
1617717760000|2021-04-06 14:02:40|3738.37|3738.37|3738.12|3738.12|3738.69|3738.69|3738.12|3738.12|0
1617717770000|2021-04-06 14:02:50|3738.29|3738.29|3737.77|3737.77|3738.45|3738.45|3737.77|3737.77|0
1617717780000|2021-04-06 14:03:00|3737.85|3737.85|3737.97|3737.97|3737.97|3737.97|3737.85|3737.85|0
1617717790000|2021-04-06 14:03:10|3737.65|3737.65|3737.71|3737.71|3737.71|3737.71|3737.65|3737.65|0
1617717800000|2021-04-06 14:03:20|3737.63|3737.63|3737.47|3737.47|3737.63|3737.63|3737.47|3737.47|0
1617717820000|2021-04-06 14:03:40|3738.26|3738.26|3738.09|3738.09|3738.26|3738.26|3738.09|3738.09|0
1617717840000|2021-04-06 14:04:00|3737.41|3737.41|3736.41|3736.41|3737.41|3737.41|3736.41|3736.41|0
1617717850000|2021-04-06 14:04:10|3736.57|3736.57|3737.09|3737.09|3737.09|3737.09|3736.4|3736.4|0
1617717860000|2021-04-06 14:04:20|3736.4|3736.4|3736.66|3736.66|3736.66|3736.66|3736.16|3736.16|0
1617717870000|2021-04-06 14:04:30|3736.18|3736.18|3735.87|3735.87|3736.18|3736.18|3735.87|3735.87|0
1617717880000|2021-04-06 14:04:40|3735.62|3735.62|3735.62|3735.62|3735.62|3735.62|3735.62|3735.62|0
1617717890000|2021-04-06 14:04:50|3735.53|3735.53|3735.01|3735.01|3735.53|3735.53|3735.01|3735.01|0
1617717900000|2021-04-06 14:05:00|3734.69|3734.69|3734.93|3734.93|3734.93|3734.93|3734.46|3734.46|0
1617717910000|2021-04-06 14:05:10|3735.09|3735.09|3734.99|3734.99|3735.09|3735.09|3734.68|3734.68|0
1617717920000|2021-04-06 14:05:20|3735.95|3735.95|3736.26|3736.26|3736.35|3736.35|3735.95|3735.95|0
1617717930000|2021-04-06 14:05:30|3736.11|3736.11|3735.26|3735.26|3736.11|3736.11|3735.26|3735.26|0
1617717940000|2021-04-06 14:05:40|3734.47|3734.47|3733.63|3733.63|3734.47|3734.47|3732.94|3732.94|0
1617717950000|2021-04-06 14:05:50|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|3733.95|0
1617717970000|2021-04-06 14:06:10|3734.26|3734.26|3734.2|3734.2|3734.35|3734.35|3734.2|3734.2|0
1617717980000|2021-04-06 14:06:20|3734.04|3734.04|3734.07|3734.07|3734.19|3734.19|3734.04|3734.04|0
1617717990000|2021-04-06 14:06:30|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|0
1617718000000|2021-04-06 14:06:40|3734.16|3734.16|3734.08|3734.08|3734.32|3734.32|3734.08|3734.08|0
1617718010000|2021-04-06 14:06:50|3733.76|3733.76|3733.19|3733.19|3733.76|3733.76|3733.19|3733.19|0
1617718040000|2021-04-06 14:07:20|3733.03|3733.03|3733.12|3733.12|3733.28|3733.28|3733.03|3733.03|0
1617718050000|2021-04-06 14:07:30|3732.48|3732.48|3732.31|3732.31|3732.48|3732.48|3731.99|3731.99|0
1617718060000|2021-04-06 14:07:40|3733.63|3733.63|3733.23|3733.23|3733.63|3733.63|3733.23|3733.23|0
1617718070000|2021-04-06 14:07:50|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|0
1617718090000|2021-04-06 14:08:10|3734.17|3734.17|3733.7|3733.7|3734.17|3734.17|3733.7|3733.7|0
1617718100000|2021-04-06 14:08:20|3733.45|3733.45|3732.97|3732.97|3733.45|3733.45|3732.97|3732.97|0
1617718110000|2021-04-06 14:08:30|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|0
1617718120000|2021-04-06 14:08:40|3733.01|3733.01|3733.65|3733.65|3733.65|3733.65|3733.01|3733.01|0
1617718130000|2021-04-06 14:08:50|3733.01|3733.01|3732.7|3732.7|3733.33|3733.33|3732.7|3732.7|0
1617718150000|2021-04-06 14:09:10|3732.84|3732.84|3732.53|3732.53|3732.84|3732.84|3732.53|3732.53|0
1617718160000|2021-04-06 14:09:20|3733.89|3733.89|3733.81|3733.81|3733.89|3733.89|3733.81|3733.81|0
1617718170000|2021-04-06 14:09:30|3733.89|3733.89|3734.7|3734.7|3734.7|3734.7|3733.89|3733.89|0
1617718180000|2021-04-06 14:09:40|3734.78|3734.78|3734.62|3734.62|3734.78|3734.78|3734.62|3734.62|0
1617718190000|2021-04-06 14:09:50|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|0
1617718200000|2021-04-06 14:10:00|3734.57|3734.57|3734.57|3734.57|3734.57|3734.57|3734.57|3734.57|0
1617718210000|2021-04-06 14:10:10|3734.65|3734.65|3734.81|3734.81|3734.81|3734.81|3734.65|3734.65|0
1617718220000|2021-04-06 14:10:20|3734.86|3734.86|3735|3735|3735|3735|3734.7|3734.7|0
1617718230000|2021-04-06 14:10:30|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|0
1617718260000|2021-04-06 14:11:00|3735.05|3735.05|3734.87|3734.87|3735.17|3735.17|3734.87|3734.87|0
1617718300000|2021-04-06 14:11:40|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|0
1617718330000|2021-04-06 14:12:10|3734.71|3734.71|3734.78|3734.78|3735.03|3735.03|3734.71|3734.71|0
1617718340000|2021-04-06 14:12:20|3734.69|3734.69|3734.69|3734.69|3734.69|3734.69|3734.69|3734.69|0
1617718350000|2021-04-06 14:12:30|3734.22|3734.22|3734.34|3734.34|3734.34|3734.34|3734.22|3734.22|0
1617718360000|2021-04-06 14:12:40|3734.5|3734.5|3734.34|3734.34|3734.5|3734.5|3734.34|3734.34|0
1617718370000|2021-04-06 14:12:50|3734.65|3734.65|3734.18|3734.18|3734.65|3734.65|3734.18|3734.18|0
1617718380000|2021-04-06 14:13:00|3734.33|3734.33|3734.51|3734.51|3735.09|3735.09|3734.33|3734.33|0
1617718390000|2021-04-06 14:13:10|3735.14|3735.14|3735.14|3735.14|3735.62|3735.62|3735.14|3735.14|0
1617718400000|2021-04-06 14:13:20|3735.06|3735.06|3735.22|3735.22|3735.22|3735.22|3735.06|3735.06|0
1617718410000|2021-04-06 14:13:30|3735.39|3735.39|3736.11|3736.11|3736.11|3736.11|3735.39|3735.39|0
1617718420000|2021-04-06 14:13:40|3736.23|3736.23|3736.07|3736.07|3736.23|3736.23|3736.07|3736.07|0
1617718440000|2021-04-06 14:14:00|3736.65|3736.65|3736.53|3736.53|3736.65|3736.65|3736.53|3736.53|0
1617718450000|2021-04-06 14:14:10|3736.69|3736.69|3736.53|3736.53|3736.85|3736.85|3736.53|3736.53|0
1617718460000|2021-04-06 14:14:20|3736.37|3736.37|3736.62|3736.62|3736.93|3736.93|3736.37|3736.37|0
1617718470000|2021-04-06 14:14:30|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|0
1617718490000|2021-04-06 14:14:50|3736.98|3736.98|3737.14|3737.14|3737.3|3737.3|3736.98|3736.98|0
1617718500000|2021-04-06 14:15:00|3737.62|3737.62|3736.82|3736.82|3737.62|3737.62|3736.82|3736.82|0
1617718510000|2021-04-06 14:15:10|3737.51|3737.51|3738.85|3738.85|3738.85|3738.85|3737.51|3737.51|0
1617718520000|2021-04-06 14:15:20|3739.17|3739.17|3738.38|3738.38|3740.12|3740.12|3738.38|3738.38|0
1617718530000|2021-04-06 14:15:30|3739.74|3739.74|3740.43|3740.43|3740.43|3740.43|3739.74|3739.74|0
1617718540000|2021-04-06 14:15:40|3740.26|3740.26|3740.81|3740.81|3740.81|3740.81|3740.18|3740.18|0
1617718550000|2021-04-06 14:15:50|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|0
1617718560000|2021-04-06 14:16:00|3739.17|3739.17|3738.85|3738.85|3739.17|3739.17|3738.85|3738.85|0
1617718570000|2021-04-06 14:16:10|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|0
1617718580000|2021-04-06 14:16:20|3738.01|3738.01|3737.76|3737.76|3738.01|3738.01|3737.76|3737.76|0
1617718600000|2021-04-06 14:16:40|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|0
1617718610000|2021-04-06 14:16:50|3737.49|3737.49|3736.86|3736.86|3737.49|3737.49|3736.86|3736.86|0
1617718620000|2021-04-06 14:17:00|3737.18|3737.18|3736.7|3736.7|3737.18|3737.18|3736.54|3736.54|0
1617718630000|2021-04-06 14:17:10|3736.86|3736.86|3736.61|3736.61|3736.86|3736.86|3736.53|3736.53|0
1617718650000|2021-04-06 14:17:30|3736.77|3736.77|3736.77|3736.77|3736.77|3736.77|3736.77|3736.77|0
1617718660000|2021-04-06 14:17:40|3736.93|3736.93|3736.93|3736.93|3736.93|3736.93|3736.93|3736.93|0
1617718670000|2021-04-06 14:17:50|3737.41|3737.41|3738.28|3738.28|3738.28|3738.28|3737.41|3737.41|0
1617718680000|2021-04-06 14:18:00|3738.97|3738.97|3739.93|3739.93|3739.93|3739.93|3738.97|3738.97|0
1617718690000|2021-04-06 14:18:10|3739.3|3739.3|3739.3|3739.3|3739.3|3739.3|3739.3|3739.3|0
1617718700000|2021-04-06 14:18:20|3739.14|3739.14|3738.66|3738.66|3739.14|3739.14|3738.66|3738.66|0
1617718730000|2021-04-06 14:18:50|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|0
1617718740000|2021-04-06 14:19:00|3739.14|3739.14|3739.3|3739.3|3739.3|3739.3|3739.14|3739.14|0
1617718760000|2021-04-06 14:19:20|3739.47|3739.47|3739.63|3739.63|3740.1|3740.1|3739.47|3739.47|0
1617718770000|2021-04-06 14:19:30|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|0
1617718780000|2021-04-06 14:19:40|3739.54|3739.54|3739.13|3739.13|3739.54|3739.54|3739.13|3739.13|0
1617718790000|2021-04-06 14:19:50|3739.21|3739.21|3739.3|3739.3|3739.3|3739.3|3739.21|3739.21|0
1617718800000|2021-04-06 14:20:00|3739.14|3739.14|3738.74|3738.74|3739.14|3739.14|3738.74|3738.74|0
1617718810000|2021-04-06 14:20:10|3738.43|3738.43|3738.43|3738.43|3738.43|3738.43|3738.43|3738.43|0
1617718840000|2021-04-06 14:20:40|3737.79|3737.79|3737.79|3737.79|3737.79|3737.79|3737.79|3737.79|0
1617718850000|2021-04-06 14:20:50|3737.46|3737.46|3737.46|3737.46|3737.46|3737.46|3737.46|3737.46|0
1617718860000|2021-04-06 14:21:00|3737.78|3737.78|3738.99|3738.99|3738.99|3738.99|3737.3|3737.3|0
1617718870000|2021-04-06 14:21:10|3738.65|3738.65|3738.57|3738.57|3738.65|3738.65|3738.57|3738.57|0
1617718880000|2021-04-06 14:21:20|3738.49|3738.49|3738.08|3738.08|3738.49|3738.49|3738.08|3738.08|0
1617718890000|2021-04-06 14:21:30|3737.76|3737.76|3736.81|3736.81|3737.76|3737.76|3736.65|3736.65|0
1617718900000|2021-04-06 14:21:40|3736.34|3736.34|3736.81|3736.81|3737.13|3737.13|3736.34|3736.34|0
1617718920000|2021-04-06 14:22:00|3736.73|3736.73|3736.41|3736.41|3736.73|3736.73|3736.41|3736.41|0
1617718940000|2021-04-06 14:22:20|3736.09|3736.09|3735.57|3735.57|3736.73|3736.73|3735.57|3735.57|0
1617718950000|2021-04-06 14:22:30|3736.52|3736.52|3736.68|3736.68|3736.68|3736.68|3736.52|3736.52|0
1617718960000|2021-04-06 14:22:40|3736.8|3736.8|3736.65|3736.65|3736.8|3736.8|3736.65|3736.65|0
1617718980000|2021-04-06 14:23:00|3735.85|3735.85|3734.7|3734.7|3735.85|3735.85|3734.7|3734.7|0
1617718990000|2021-04-06 14:23:10|3734.38|3734.38|3732.99|3732.99|3734.38|3734.38|3732.99|3732.99|0
1617719000000|2021-04-06 14:23:20|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|0
1617719010000|2021-04-06 14:23:30|3732.65|3732.65|3732.48|3732.48|3732.65|3732.65|3732.48|3732.48|0
1617719020000|2021-04-06 14:23:40|3732.31|3732.31|3732.4|3732.4|3732.4|3732.4|3732.31|3732.31|0
1617719030000|2021-04-06 14:23:50|3731.71|3731.71|3731.24|3731.24|3731.71|3731.71|3731.24|3731.24|0
1617719040000|2021-04-06 14:24:00|3731.18|3731.18|3731.03|3731.03|3731.18|3731.18|3731.03|3731.03|0
1617719050000|2021-04-06 14:24:10|3730.34|3730.34|3730.18|3730.18|3730.34|3730.34|3730.18|3730.18|0
1617719070000|2021-04-06 14:24:30|3729.54|3729.54|3727.71|3727.71|3729.54|3729.54|3727.71|3727.71|0
1617719080000|2021-04-06 14:24:40|3726.92|3726.92|3727.1|3727.1|3727.1|3727.1|3726.92|3726.92|0
1617719090000|2021-04-06 14:24:50|3726.62|3726.62|3725.96|3725.96|3726.62|3726.62|3725.96|3725.96|0
1617719100000|2021-04-06 14:25:00|3725.88|3725.88|3726.9|3726.9|3726.9|3726.9|3725.88|3725.88|0
1617719110000|2021-04-06 14:25:10|3727.38|3727.38|3727.05|3727.05|3727.38|3727.38|3727.05|3727.05|0
1617719120000|2021-04-06 14:25:20|3726.97|3726.97|3726.39|3726.39|3726.97|3726.97|3726.39|3726.39|0
1617719130000|2021-04-06 14:25:30|3726.55|3726.55|3726.64|3726.64|3726.64|3726.64|3726.55|3726.55|0
1617719140000|2021-04-06 14:25:40|3727.05|3727.05|3727.05|3727.05|3727.05|3727.05|3727.05|3727.05|0
1617719150000|2021-04-06 14:25:50|3726.37|3726.37|3726.23|3726.23|3726.54|3726.54|3726.06|3726.06|0
1617719160000|2021-04-06 14:26:00|3726.07|3726.07|3726.07|3726.07|3726.07|3726.07|3726.07|3726.07|0
1617719170000|2021-04-06 14:26:10|3725.59|3725.59|3727.28|3727.28|3727.28|3727.28|3725.59|3725.59|0
1617719180000|2021-04-06 14:26:20|3727.52|3727.52|3727.36|3727.36|3727.52|3727.52|3727.36|3727.36|0
1617719190000|2021-04-06 14:26:30|3727.2|3727.2|3727.68|3727.68|3727.68|3727.68|3727.2|3727.2|0
1617719200000|2021-04-06 14:26:40|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|0
1617719220000|2021-04-06 14:27:00|3728.36|3728.36|3728.42|3728.42|3728.42|3728.42|3728.36|3728.36|0
1617719230000|2021-04-06 14:27:10|3728.33|3728.33|3728.28|3728.28|3728.44|3728.44|3728.28|3728.28|0
1617719240000|2021-04-06 14:27:20|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|0
1617719250000|2021-04-06 14:27:30|3728.36|3728.36|3728.52|3728.52|3728.52|3728.52|3728.19|3728.19|0
1617719260000|2021-04-06 14:27:40|3728.41|3728.41|3729.14|3729.14|3729.14|3729.14|3728.16|3728.16|0
1617719280000|2021-04-06 14:28:00|3729.19|3729.19|3728.57|3728.57|3729.19|3729.19|3728.57|3728.57|0
1617719290000|2021-04-06 14:28:10|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|0
1617719300000|2021-04-06 14:28:20|3728.04|3728.04|3727.8|3727.8|3728.04|3728.04|3727.72|3727.72|0
1617719310000|2021-04-06 14:28:30|3727.4|3727.4|3728.21|3728.21|3728.21|3728.21|3727.08|3727.08|0
1617719320000|2021-04-06 14:28:40|3728.13|3728.13|3727.8|3727.8|3728.13|3728.13|3727.8|3727.8|0
1617719340000|2021-04-06 14:29:00|3727.74|3727.74|3727.52|3727.52|3728.1|3728.1|3727.52|3727.52|0
1617719360000|2021-04-06 14:29:20|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1617719370000|2021-04-06 14:29:30|3727.92|3727.92|3728.17|3728.17|3728.17|3728.17|3727.92|3727.92|0
1617719380000|2021-04-06 14:29:40|3728.01|3728.01|3727.52|3727.52|3728.01|3728.01|3727.52|3727.52|0
1617719390000|2021-04-06 14:29:50|3727.34|3727.34|3726.82|3726.82|3727.34|3727.34|3726.82|3726.82|0
1617719400000|2021-04-06 14:30:00|3726.98|3726.98|3727.63|3727.63|3727.69|3727.69|3726.82|3726.82|0
1617719410000|2021-04-06 14:30:10|3727.8|3727.8|3727.96|3727.96|3727.96|3727.96|3727.71|3727.71|0
1617719420000|2021-04-06 14:30:20|3728.28|3728.28|3728.6|3728.6|3728.6|3728.6|3728.28|3728.28|0
1617719450000|2021-04-06 14:30:50|3728.76|3728.76|3727|3727|3728.76|3728.76|3727|3727|0
1617719460000|2021-04-06 14:31:00|3726.91|3726.91|3727.22|3727.22|3727.22|3727.22|3726.91|3726.91|0
1617719480000|2021-04-06 14:31:20|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|0
1617719500000|2021-04-06 14:31:40|3727.82|3727.82|3728.29|3728.29|3728.29|3728.29|3727.14|3727.14|0
1617719510000|2021-04-06 14:31:50|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|0
1617719520000|2021-04-06 14:32:00|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|0
1617719530000|2021-04-06 14:32:10|3729.4|3729.4|3730.32|3730.32|3730.46|3730.46|3729.4|3729.4|0
1617719540000|2021-04-06 14:32:20|3730.07|3730.07|3729.43|3729.43|3730.07|3730.07|3729.43|3729.43|0
1617719550000|2021-04-06 14:32:30|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|0
1617719560000|2021-04-06 14:32:40|3729.11|3729.11|3728.71|3728.71|3729.11|3729.11|3728.71|3728.71|0
1617719580000|2021-04-06 14:33:00|3728.39|3728.39|3728.32|3728.32|3728.39|3728.39|3728.07|3728.07|0
1617719590000|2021-04-06 14:33:10|3728.24|3728.24|3728.02|3728.02|3728.24|3728.24|3728.02|3728.02|0
1617719610000|2021-04-06 14:33:30|3728.65|3728.65|3729.15|3729.15|3729.15|3729.15|3728.65|3728.65|0
1617719620000|2021-04-06 14:33:40|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|0
1617719630000|2021-04-06 14:33:50|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|0
1617719640000|2021-04-06 14:34:00|3728.84|3728.84|3729.47|3729.47|3729.53|3729.53|3728.84|3728.84|0
1617719660000|2021-04-06 14:34:20|3729.94|3729.94|3730.22|3730.22|3730.22|3730.22|3729.94|3729.94|0
1617719670000|2021-04-06 14:34:30|3730.86|3730.86|3730.46|3730.46|3730.86|3730.86|3730.46|3730.46|0
1617719680000|2021-04-06 14:34:40|3730.54|3730.54|3730.85|3730.85|3730.85|3730.85|3730.54|3730.54|0
1617719710000|2021-04-06 14:35:10|3730.69|3730.69|3731.16|3731.16|3731.16|3731.16|3730.69|3730.69|0
1617719730000|2021-04-06 14:35:30|3731.64|3731.64|3731.32|3731.32|3731.64|3731.64|3731.32|3731.32|0
1617719750000|2021-04-06 14:35:50|3731.38|3731.38|3731.48|3731.48|3731.48|3731.48|3731.38|3731.38|0
1617719760000|2021-04-06 14:36:00|3731.43|3731.43|3729.83|3729.83|3731.43|3731.43|3729.59|3729.59|0
1617719770000|2021-04-06 14:36:10|3729.89|3729.89|3729.41|3729.41|3729.89|3729.89|3729.41|3729.41|0
1617719780000|2021-04-06 14:36:20|3729.25|3729.25|3729.46|3729.46|3729.93|3729.93|3729.25|3729.25|0
1617719790000|2021-04-06 14:36:30|3729.78|3729.78|3730.51|3730.51|3730.51|3730.51|3729.78|3729.78|0
1617719800000|2021-04-06 14:36:40|3730.67|3730.67|3730.91|3730.91|3730.91|3730.91|3730.67|3730.67|0
1617719810000|2021-04-06 14:36:50|3730.67|3730.67|3730.82|3730.82|3730.82|3730.82|3730.51|3730.51|0
1617719820000|2021-04-06 14:37:00|3731.06|3731.06|3731.76|3731.76|3731.76|3731.76|3731.06|3731.06|0
1617719830000|2021-04-06 14:37:10|3732.08|3732.08|3733.17|3733.17|3734.12|3734.12|3732.08|3732.08|0
1617719840000|2021-04-06 14:37:20|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|0
1617719880000|2021-04-06 14:38:00|3733.06|3733.06|3733.06|3733.06|3733.06|3733.06|3733.06|3733.06|0
1617719900000|2021-04-06 14:38:20|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|0
1617719910000|2021-04-06 14:38:30|3733.79|3733.79|3732.82|3732.82|3733.79|3733.79|3732.82|3732.82|0
1617719930000|2021-04-06 14:38:50|3733.14|3733.14|3733.82|3733.82|3733.82|3733.82|3733.14|3733.14|0
1617719940000|2021-04-06 14:39:00|3733.74|3733.74|3733.74|3733.74|3733.74|3733.74|3733.74|3733.74|0
1617719950000|2021-04-06 14:39:10|3733.57|3733.57|3733.16|3733.16|3733.57|3733.57|3733.16|3733.16|0
1617719960000|2021-04-06 14:39:20|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|0
1617719970000|2021-04-06 14:39:30|3733.89|3733.89|3733.97|3733.97|3733.97|3733.97|3733.89|3733.89|0
1617719980000|2021-04-06 14:39:40|3734.29|3734.29|3734.45|3734.45|3734.6|3734.6|3734.29|3734.29|0
1617720000000|2021-04-06 14:40:00|3734.29|3734.29|3734.17|3734.17|3734.29|3734.29|3734.17|3734.17|0
1617720010000|2021-04-06 14:40:10|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|0
1617720030000|2021-04-06 14:40:30|3733.69|3733.69|3731.58|3731.58|3733.69|3733.69|3731.58|3731.58|0
1617720040000|2021-04-06 14:40:40|3731.34|3731.34|3730.87|3730.87|3731.34|3731.34|3730.87|3730.87|0
1617720060000|2021-04-06 14:41:00|3730.63|3730.63|3730.07|3730.07|3730.63|3730.63|3730.07|3730.07|0
1617720070000|2021-04-06 14:41:10|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1617720080000|2021-04-06 14:41:20|3729.07|3729.07|3729.55|3729.55|3729.55|3729.55|3729.07|3729.07|0
1617720090000|2021-04-06 14:41:30|3729.43|3729.43|3729.27|3729.27|3729.43|3729.43|3729.27|3729.27|0
1617720100000|2021-04-06 14:41:40|3729.16|3729.16|3729.06|3729.06|3729.16|3729.16|3729.06|3729.06|0
1617720110000|2021-04-06 14:41:50|3729|3729|3728.92|3728.92|3729.09|3729.09|3728.92|3728.92|0
1617720120000|2021-04-06 14:42:00|3728.76|3728.76|3728.76|3728.76|3728.76|3728.76|3728.76|3728.76|0
1617720130000|2021-04-06 14:42:10|3728.92|3728.92|3729.29|3729.29|3729.29|3729.29|3728.92|3728.92|0
1617720140000|2021-04-06 14:42:20|3729.61|3729.61|3729.73|3729.73|3729.73|3729.73|3729.61|3729.61|0
1617720150000|2021-04-06 14:42:30|3729.25|3729.25|3729.37|3729.37|3729.37|3729.37|3729.25|3729.25|0
1617720160000|2021-04-06 14:42:40|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|0
1617720170000|2021-04-06 14:42:50|3729.13|3729.13|3728.97|3728.97|3729.13|3729.13|3728.97|3728.97|0
1617720180000|2021-04-06 14:43:00|3729.61|3729.61|3731.11|3731.11|3731.11|3731.11|3729.61|3729.61|0
1617720190000|2021-04-06 14:43:10|3731.27|3731.27|3731.9|3731.9|3731.9|3731.9|3731.22|3731.22|0
1617720200000|2021-04-06 14:43:20|3731.82|3731.82|3731.13|3731.13|3731.82|3731.82|3731.13|3731.13|0
1617720210000|2021-04-06 14:43:30|3730.66|3730.66|3730.76|3730.76|3730.76|3730.76|3730.6|3730.6|0
1617720220000|2021-04-06 14:43:40|3731.08|3731.08|3731.76|3731.76|3731.76|3731.76|3731.08|3731.08|0
1617720230000|2021-04-06 14:43:50|3731.29|3731.29|3731.71|3731.71|3731.76|3731.76|3731.29|3731.29|0
1617720240000|2021-04-06 14:44:00|3731.96|3731.96|3732.21|3732.21|3732.21|3732.21|3731.96|3731.96|0
1617720260000|2021-04-06 14:44:20|3732.36|3732.36|3732.47|3732.47|3732.52|3732.52|3732.36|3732.36|0
1617720280000|2021-04-06 14:44:40|3731.79|3731.79|3730.99|3730.99|3731.79|3731.79|3730.99|3730.99|0
1617720290000|2021-04-06 14:44:50|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|0
1617720300000|2021-04-06 14:45:00|3731.54|3731.54|3732.23|3732.23|3732.23|3732.23|3731.54|3731.54|0
1617720310000|2021-04-06 14:45:10|3732.91|3732.91|3733.29|3733.29|3733.29|3733.29|3732.91|3732.91|0
1617720330000|2021-04-06 14:45:30|3733.13|3733.13|3733.61|3733.61|3733.61|3733.61|3733.13|3733.13|0
1617720340000|2021-04-06 14:45:40|3733.45|3733.45|3733.29|3733.29|3733.45|3733.45|3733.29|3733.29|0
1617720350000|2021-04-06 14:45:50|3733.45|3733.45|3733.61|3733.61|3733.61|3733.61|3733.45|3733.45|0
1617720360000|2021-04-06 14:46:00|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|0
1617720370000|2021-04-06 14:46:10|3733.21|3733.21|3733.06|3733.06|3733.37|3733.37|3733.06|3733.06|0
1617720380000|2021-04-06 14:46:20|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|0
1617720390000|2021-04-06 14:46:30|3732.95|3732.95|3732.74|3732.74|3732.95|3732.95|3732.74|3732.74|0
1617720400000|2021-04-06 14:46:40|3732.06|3732.06|3731.9|3731.9|3732.06|3732.06|3731.9|3731.9|0
1617720410000|2021-04-06 14:46:50|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|0
1617720420000|2021-04-06 14:47:00|3731.58|3731.58|3731.66|3731.66|3731.74|3731.74|3731.58|3731.58|0
1617720430000|2021-04-06 14:47:10|3731.34|3731.34|3730.82|3730.82|3731.34|3731.34|3730.82|3730.82|0
1617720450000|2021-04-06 14:47:30|3730.57|3730.57|3730.36|3730.36|3730.57|3730.57|3730.36|3730.36|0
1617720460000|2021-04-06 14:47:40|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1617720480000|2021-04-06 14:48:00|3730.36|3730.36|3729.68|3729.68|3730.36|3730.36|3729.68|3729.68|0
1617720490000|2021-04-06 14:48:10|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|0
1617720500000|2021-04-06 14:48:20|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|0
1617720530000|2021-04-06 14:48:50|3729.27|3729.27|3728.58|3728.58|3729.27|3729.27|3728.58|3728.58|0
1617720540000|2021-04-06 14:49:00|3728.42|3728.42|3727.05|3727.05|3728.42|3728.42|3727.05|3727.05|0
1617720550000|2021-04-06 14:49:10|3726.89|3726.89|3726.72|3726.72|3727.05|3727.05|3726.72|3726.72|0
1617720560000|2021-04-06 14:49:20|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|0
1617720570000|2021-04-06 14:49:30|3726.4|3726.4|3725.93|3725.93|3726.4|3726.4|3725.93|3725.93|0
1617720580000|2021-04-06 14:49:40|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|0
1617720590000|2021-04-06 14:49:50|3725.51|3725.51|3726.47|3726.47|3726.47|3726.47|3725.51|3725.51|0
1617720600000|2021-04-06 14:50:00|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|0
1617720630000|2021-04-06 14:50:30|3726.38|3726.38|3726.13|3726.13|3726.38|3726.38|3726.13|3726.13|0
1617720640000|2021-04-06 14:50:40|3726.28|3726.28|3726.13|3726.13|3726.28|3726.28|3726.13|3726.13|0
1617720660000|2021-04-06 14:51:00|3726.22|3726.22|3726.05|3726.05|3726.22|3726.22|3726.05|3726.05|0
1617720670000|2021-04-06 14:51:10|3726.21|3726.21|3726.63|3726.63|3726.63|3726.63|3726.05|3726.05|0
1617720680000|2021-04-06 14:51:20|3726.95|3726.95|3727.63|3727.63|3727.63|3727.63|3726.95|3726.95|0
1617720690000|2021-04-06 14:51:30|3727.48|3727.48|3727.57|3727.57|3727.57|3727.57|3727.48|3727.48|0
1617720700000|2021-04-06 14:51:40|3727.23|3727.23|3727.35|3727.35|3727.35|3727.35|3727.23|3727.23|0
1617720710000|2021-04-06 14:51:50|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|0
1617720730000|2021-04-06 14:52:10|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|0
1617720740000|2021-04-06 14:52:20|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.4|3727.4|0
1617720750000|2021-04-06 14:52:30|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|0
1617720760000|2021-04-06 14:52:40|3727.65|3727.65|3727.45|3727.45|3727.65|3727.65|3727.45|3727.45|0
1617720770000|2021-04-06 14:52:50|3727.77|3727.77|3728.74|3728.74|3729.07|3729.07|3727.77|3727.77|0
1617720810000|2021-04-06 14:53:30|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|0
1617720830000|2021-04-06 14:53:50|3728.3|3728.3|3728.15|3728.15|3728.3|3728.3|3728.15|3728.15|0
1617720840000|2021-04-06 14:54:00|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|0
1617720850000|2021-04-06 14:54:10|3727.51|3727.51|3726.88|3726.88|3727.51|3727.51|3726.88|3726.88|0
1617720860000|2021-04-06 14:54:20|3726.96|3726.96|3726.79|3726.79|3726.96|3726.96|3726.79|3726.79|0
1617720870000|2021-04-06 14:54:30|3726.63|3726.63|3726.47|3726.47|3726.63|3726.63|3726.47|3726.47|0
1617720900000|2021-04-06 14:55:00|3726.79|3726.79|3727.01|3727.01|3727.01|3727.01|3726.7|3726.7|0
1617720910000|2021-04-06 14:55:10|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|0
1617720920000|2021-04-06 14:55:20|3726.85|3726.85|3727.65|3727.65|3727.65|3727.65|3726.85|3726.85|0
1617720930000|2021-04-06 14:55:30|3728.12|3728.12|3727.49|3727.49|3728.12|3728.12|3727.49|3727.49|0
1617720940000|2021-04-06 14:55:40|3727.82|3727.82|3727.82|3727.82|3727.82|3727.82|3727.82|3727.82|0
1617720950000|2021-04-06 14:55:50|3727.98|3727.98|3728.37|3728.37|3728.37|3728.37|3727.74|3727.74|0
1617720980000|2021-04-06 14:56:20|3728.21|3728.21|3728.3|3728.3|3728.3|3728.3|3728.21|3728.21|0
1617720990000|2021-04-06 14:56:30|3728.14|3728.14|3727.97|3727.97|3728.14|3728.14|3727.81|3727.81|0
1617721010000|2021-04-06 14:56:50|3728.29|3728.29|3728.82|3728.82|3728.82|3728.82|3728.29|3728.29|0
1617721020000|2021-04-06 14:57:00|3728.98|3728.98|3728.71|3728.71|3729.14|3729.14|3728.71|3728.71|0
1617721030000|2021-04-06 14:57:10|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|3728.55|0
1617721040000|2021-04-06 14:57:20|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|0
1617721050000|2021-04-06 14:57:30|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|3728.88|0
1617721080000|2021-04-06 14:58:00|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|0
1617721090000|2021-04-06 14:58:10|3728.73|3728.73|3729.42|3729.42|3729.42|3729.42|3728.73|3728.73|0
1617721100000|2021-04-06 14:58:20|3729.9|3729.9|3729.9|3729.9|3729.9|3729.9|3729.9|3729.9|0
1617721110000|2021-04-06 14:58:30|3729.82|3729.82|3731.25|3731.25|3731.25|3731.25|3729.82|3729.82|0
1617721130000|2021-04-06 14:58:50|3730.93|3730.93|3730.69|3730.69|3730.93|3730.93|3730.69|3730.69|0
1617721140000|2021-04-06 14:59:00|3730.64|3730.64|3730.33|3730.33|3730.81|3730.81|3730.33|3730.33|0
1617721150000|2021-04-06 14:59:10|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|0
1617721160000|2021-04-06 14:59:20|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|0
1617721170000|2021-04-06 14:59:30|3730.33|3730.33|3730.49|3730.49|3730.49|3730.49|3730.33|3730.33|0
1617721180000|2021-04-06 14:59:40|3730.33|3730.33|3730.25|3730.25|3730.33|3730.33|3730.25|3730.25|0
1617721190000|2021-04-06 14:59:50|3730.09|3730.09|3731|3731|3731|3731|3730.09|3730.09|0
1617721200000|2021-04-06 15:00:00|3730.37|3730.37|3730.53|3730.53|3730.53|3730.53|3730.37|3730.37|0
1617721210000|2021-04-06 15:00:10|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|0
1617721220000|2021-04-06 15:00:20|3730.27|3730.27|3729.9|3729.9|3730.27|3730.27|3729.9|3729.9|0
1617721230000|2021-04-06 15:00:30|3729.42|3729.42|3729.26|3729.26|3729.42|3729.42|3729.26|3729.26|0
1617721240000|2021-04-06 15:00:40|3729.1|3729.1|3729.02|3729.02|3729.1|3729.1|3729.02|3729.02|0
1617721250000|2021-04-06 15:00:50|3728.85|3728.85|3728.7|3728.7|3728.85|3728.85|3728.7|3728.7|0
1617721270000|2021-04-06 15:01:10|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|0
1617721280000|2021-04-06 15:01:20|3729.17|3729.17|3729.17|3729.17|3729.17|3729.17|3729.17|3729.17|0
1617721290000|2021-04-06 15:01:30|3729.09|3729.09|3729.35|3729.35|3729.4|3729.4|3729.09|3729.09|0
1617721300000|2021-04-06 15:01:40|3729.19|3729.19|3729.03|3729.03|3729.19|3729.19|3729.03|3729.03|0
1617721310000|2021-04-06 15:01:50|3728.35|3728.35|3727.51|3727.51|3728.35|3728.35|3727.51|3727.51|0
1617721330000|2021-04-06 15:02:10|3727.35|3727.35|3726.56|3726.56|3727.35|3727.35|3726.56|3726.56|0
1617721340000|2021-04-06 15:02:20|3726.62|3726.62|3726.14|3726.14|3726.62|3726.62|3726.14|3726.14|0
1617721350000|2021-04-06 15:02:30|3725.99|3725.99|3725.47|3725.47|3726.15|3726.15|3725.47|3725.47|0
1617721370000|2021-04-06 15:02:50|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|0
1617721390000|2021-04-06 15:03:10|3725.54|3725.54|3725.71|3725.71|3725.71|3725.71|3725.54|3725.54|0
1617721410000|2021-04-06 15:03:30|3725.55|3725.55|3725.87|3725.87|3725.87|3725.87|3725.55|3725.55|0
1617721420000|2021-04-06 15:03:40|3726.18|3726.18|3725.55|3725.55|3726.18|3726.18|3725.55|3725.55|0
1617721430000|2021-04-06 15:03:50|3725.39|3725.39|3724.6|3724.6|3725.39|3725.39|3724.6|3724.6|0
1617721440000|2021-04-06 15:04:00|3724.54|3724.54|3724.62|3724.62|3724.79|3724.79|3724.54|3724.54|0
1617721450000|2021-04-06 15:04:10|3724.78|3724.78|3724.61|3724.61|3724.78|3724.78|3724.61|3724.61|0
1617721460000|2021-04-06 15:04:20|3724.53|3724.53|3724.05|3724.05|3724.53|3724.53|3724.05|3724.05|0
1617721470000|2021-04-06 15:04:30|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|0
1617721480000|2021-04-06 15:04:40|3723.65|3723.65|3723.48|3723.48|3723.65|3723.65|3723.48|3723.48|0
1617721490000|2021-04-06 15:04:50|3724.16|3724.16|3724.78|3724.78|3724.78|3724.78|3724.16|3724.16|0
1617721500000|2021-04-06 15:05:00|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|0
1617721520000|2021-04-06 15:05:20|3724.68|3724.68|3724.8|3724.8|3724.8|3724.8|3724.68|3724.68|0
1617721530000|2021-04-06 15:05:30|3724.92|3724.92|3724.76|3724.76|3724.92|3724.92|3724.76|3724.76|0
1617721540000|2021-04-06 15:05:40|3725.39|3725.39|3725.81|3725.81|3725.86|3725.86|3724.86|3724.86|0
1617721550000|2021-04-06 15:05:50|3725.89|3725.89|3725.98|3725.98|3725.98|3725.98|3725.89|3725.89|0
1617721560000|2021-04-06 15:06:00|3726.06|3726.06|3726.06|3726.06|3726.06|3726.06|3726.06|3726.06|0
1617721570000|2021-04-06 15:06:10|3726.14|3726.14|3725.98|3725.98|3726.14|3726.14|3725.98|3725.98|0
1617721600000|2021-04-06 15:06:40|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|0
1617721610000|2021-04-06 15:06:50|3725.49|3725.49|3724.73|3724.73|3725.49|3725.49|3724.73|3724.73|0
1617721620000|2021-04-06 15:07:00|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|0
1617721630000|2021-04-06 15:07:10|3724.13|3724.13|3724.13|3724.13|3724.13|3724.13|3724.13|3724.13|0
1617721640000|2021-04-06 15:07:20|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|0
1617721650000|2021-04-06 15:07:30|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|0
1617721660000|2021-04-06 15:07:40|3724.05|3724.05|3724.42|3724.42|3724.42|3724.42|3724.05|3724.05|0
1617721670000|2021-04-06 15:07:50|3724.58|3724.58|3725.45|3725.45|3725.45|3725.45|3724.58|3724.58|0
1617721680000|2021-04-06 15:08:00|3726.14|3726.14|3727.17|3727.17|3727.17|3727.17|3726.14|3726.14|0
1617721690000|2021-04-06 15:08:10|3727.23|3727.23|3727.23|3727.23|3727.23|3727.23|3727.23|3727.23|0
1617721700000|2021-04-06 15:08:20|3726.75|3726.75|3726.91|3726.91|3726.91|3726.91|3726.75|3726.75|0
1617721710000|2021-04-06 15:08:30|3728.27|3728.27|3727.8|3727.8|3728.27|3728.27|3727.59|3727.59|0
1617721720000|2021-04-06 15:08:40|3727.72|3727.72|3727.63|3727.63|3727.72|3727.72|3727.63|3727.63|0
1617721730000|2021-04-06 15:08:50|3728.74|3728.74|3727.74|3727.74|3728.74|3728.74|3727.74|3727.74|0
1617721740000|2021-04-06 15:09:00|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.48|3727.48|0
1617721750000|2021-04-06 15:09:10|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|0
1617721760000|2021-04-06 15:09:20|3728.27|3728.27|3728.44|3728.44|3728.44|3728.44|3728.27|3728.27|0
1617721770000|2021-04-06 15:09:30|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|3728.6|0
1617721780000|2021-04-06 15:09:40|3728.51|3728.51|3728.43|3728.43|3728.51|3728.51|3728.43|3728.43|0
1617721790000|2021-04-06 15:09:50|3728.35|3728.35|3728.03|3728.03|3728.35|3728.35|3728.03|3728.03|0
1617721820000|2021-04-06 15:10:20|3727.86|3727.86|3727.95|3727.95|3727.95|3727.95|3727.86|3727.86|0
1617721830000|2021-04-06 15:10:30|3727.63|3727.63|3727.63|3727.63|3727.63|3727.63|3727.63|3727.63|0
1617721850000|2021-04-06 15:10:50|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|3727.47|0
1617721860000|2021-04-06 15:11:00|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|0
1617721870000|2021-04-06 15:11:10|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|0
1617721880000|2021-04-06 15:11:20|3725.5|3725.5|3725.5|3725.5|3725.5|3725.5|3725.5|3725.5|0
1617721890000|2021-04-06 15:11:30|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|0
1617721910000|2021-04-06 15:11:50|3725.58|3725.58|3726.43|3726.43|3726.43|3726.43|3725.58|3725.58|0
1617721920000|2021-04-06 15:12:00|3726.51|3726.51|3726.59|3726.59|3726.59|3726.59|3726.51|3726.51|0
1617721930000|2021-04-06 15:12:10|3726.65|3726.65|3726.81|3726.81|3726.81|3726.81|3726.59|3726.59|0
1617721940000|2021-04-06 15:12:20|3727.5|3727.5|3727.34|3727.34|3727.5|3727.5|3727.34|3727.34|0
1617721950000|2021-04-06 15:12:30|3727.18|3727.18|3727.33|3727.33|3727.33|3727.33|3727.18|3727.18|0
1617721960000|2021-04-06 15:12:40|3727.25|3727.25|3726.56|3726.56|3727.25|3727.25|3726.56|3726.56|0
1617721970000|2021-04-06 15:12:50|3726.74|3726.74|3727.22|3727.22|3727.22|3727.22|3726.74|3726.74|0
1617721980000|2021-04-06 15:13:00|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|0
1617721990000|2021-04-06 15:13:10|3727.11|3727.11|3727.28|3727.28|3727.28|3727.28|3727.11|3727.11|0
1617722000000|2021-04-06 15:13:20|3727.44|3727.44|3728.23|3728.23|3728.23|3728.23|3727.44|3727.44|0
1617722020000|2021-04-06 15:13:40|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|0
1617722030000|2021-04-06 15:13:50|3728.05|3728.05|3728.21|3728.21|3728.21|3728.21|3728.05|3728.05|0
1617722040000|2021-04-06 15:14:00|3728.54|3728.54|3729.06|3729.06|3729.22|3729.22|3728.54|3728.54|0
1617722050000|2021-04-06 15:14:10|3729.01|3729.01|3728.85|3728.85|3729.01|3729.01|3728.85|3728.85|0
1617722060000|2021-04-06 15:14:20|3728.69|3728.69|3728.06|3728.06|3728.69|3728.69|3728.06|3728.06|0
1617722070000|2021-04-06 15:14:30|3728|3728|3728.32|3728.32|3728.32|3728.32|3728|3728|0
1617722080000|2021-04-06 15:14:40|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|3727.64|0
1617722090000|2021-04-06 15:14:50|3726.96|3726.96|3728.24|3728.24|3728.24|3728.24|3726.87|3726.87|0
1617722100000|2021-04-06 15:15:00|3728.36|3728.36|3728.29|3728.29|3728.64|3728.64|3728.29|3728.29|0
1617722110000|2021-04-06 15:15:10|3728.14|3728.14|3728.08|3728.08|3728.14|3728.14|3727.98|3727.98|0
1617722120000|2021-04-06 15:15:20|3727.92|3727.92|3728.24|3728.24|3728.24|3728.24|3727.61|3727.61|0
1617722130000|2021-04-06 15:15:30|3728.08|3728.08|3727.61|3727.61|3728.08|3728.08|3727.61|3727.61|0
1617722140000|2021-04-06 15:15:40|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|0
1617722150000|2021-04-06 15:15:50|3727.47|3727.47|3725.92|3725.92|3727.47|3727.47|3725.92|3725.92|0
1617722160000|2021-04-06 15:16:00|3725.45|3725.45|3724|3724|3725.45|3725.45|3724|3724|0
1617722170000|2021-04-06 15:16:10|3723.31|3723.31|3722.31|3722.31|3723.31|3723.31|3722.31|3722.31|0
1617722180000|2021-04-06 15:16:20|3723|3723|3723.27|3723.27|3723.27|3723.27|3722.31|3722.31|0
1617722190000|2021-04-06 15:16:30|3723.42|3723.42|3723.34|3723.34|3724.79|3724.79|3723.34|3723.34|0
1617722200000|2021-04-06 15:16:40|3723.46|3723.46|3723.3|3723.3|3723.46|3723.46|3723.3|3723.3|0
1617722210000|2021-04-06 15:16:50|3723.14|3723.14|3723.14|3723.14|3723.14|3723.14|3723.14|3723.14|0
1617722220000|2021-04-06 15:17:00|3723.83|3723.83|3724.09|3724.09|3724.14|3724.14|3723.83|3723.83|0
1617722230000|2021-04-06 15:17:10|3723.41|3723.41|3724.44|3724.44|3724.44|3724.44|3723.41|3723.41|0
1617722240000|2021-04-06 15:17:20|3724.56|3724.56|3723.92|3723.92|3724.56|3724.56|3723.92|3723.92|0
1617722250000|2021-04-06 15:17:30|3723.76|3723.76|3722.97|3722.97|3723.76|3723.76|3722.97|3722.97|0
1617722260000|2021-04-06 15:17:40|3723.61|3723.61|3723.61|3723.61|3723.61|3723.61|3723.61|3723.61|0
1617722270000|2021-04-06 15:17:50|3723.44|3723.44|3723.44|3723.44|3723.44|3723.44|3723.44|3723.44|0
1617722280000|2021-04-06 15:18:00|3723.36|3723.36|3723.06|3723.06|3723.36|3723.36|3723.06|3723.06|0
1617722300000|2021-04-06 15:18:20|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|0
1617722310000|2021-04-06 15:18:30|3722.42|3722.42|3722.28|3722.28|3722.42|3722.42|3722.28|3722.28|0
1617722320000|2021-04-06 15:18:40|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|0
1617722330000|2021-04-06 15:18:50|3722.07|3722.07|3722.38|3722.38|3722.38|3722.38|3721.91|3721.91|0
1617722340000|2021-04-06 15:19:00|3722.22|3722.22|3722.36|3722.36|3722.46|3722.46|3721.58|3721.58|0
1617722350000|2021-04-06 15:19:10|3722.57|3722.57|3722.78|3722.78|3722.78|3722.78|3722.57|3722.57|0
1617722360000|2021-04-06 15:19:20|3722.84|3722.84|3722.75|3722.75|3722.84|3722.84|3722.75|3722.75|0
1617722370000|2021-04-06 15:19:30|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|0
1617722380000|2021-04-06 15:19:40|3723.32|3723.32|3723.72|3723.72|3723.72|3723.72|3723.32|3723.32|0
1617722390000|2021-04-06 15:19:50|3724.41|3724.41|3724.31|3724.31|3724.41|3724.41|3723.72|3723.72|0
1617722400000|2021-04-06 15:20:00|3724.36|3724.36|3724.28|3724.28|3724.36|3724.36|3724.28|3724.28|0
1617722410000|2021-04-06 15:20:10|3724.12|3724.12|3723.64|3723.64|3724.12|3724.12|3723.64|3723.64|0
1617722420000|2021-04-06 15:20:20|3724.12|3724.12|3724.17|3724.17|3724.17|3724.17|3723.85|3723.85|0
1617722430000|2021-04-06 15:20:30|3723.85|3723.85|3724|3724|3724|3724|3723.85|3723.85|0
1617722440000|2021-04-06 15:20:40|3723.53|3723.53|3723.69|3723.69|3723.69|3723.69|3723.53|3723.53|0
1617722450000|2021-04-06 15:20:50|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|0
1617722460000|2021-04-06 15:21:00|3723.73|3723.73|3722.65|3722.65|3723.73|3723.73|3722.65|3722.65|0
1617722470000|2021-04-06 15:21:10|3722.49|3722.49|3722.82|3722.82|3723.25|3723.25|3722.49|3722.49|0
1617722480000|2021-04-06 15:21:20|3722.76|3722.76|3722.44|3722.44|3723.44|3723.44|3722.28|3722.28|0
1617722490000|2021-04-06 15:21:30|3722.36|3722.36|3721.68|3721.68|3722.48|3722.48|3721.68|3721.68|0
1617722500000|2021-04-06 15:21:40|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1617722510000|2021-04-06 15:21:50|3721.72|3721.72|3722.19|3722.19|3722.19|3722.19|3721.72|3721.72|0
1617722520000|2021-04-06 15:22:00|3722.04|3722.04|3722.04|3722.04|3722.04|3722.04|3722.04|3722.04|0
1617722540000|2021-04-06 15:22:20|3721.99|3721.99|3721.99|3721.99|3721.99|3721.99|3721.99|3721.99|0
1617722550000|2021-04-06 15:22:30|3722.67|3722.67|3723.36|3723.36|3723.36|3723.36|3722.67|3722.67|0
1617722570000|2021-04-06 15:22:50|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|0
1617722580000|2021-04-06 15:23:00|3722.04|3722.04|3722.36|3722.36|3722.36|3722.36|3722.04|3722.04|0
1617722610000|2021-04-06 15:23:30|3722.27|3722.27|3722.49|3722.49|3722.49|3722.49|3722.27|3722.27|0
1617722630000|2021-04-06 15:23:50|3722.65|3722.65|3722.53|3722.53|3722.65|3722.65|3722.53|3722.53|0
1617722640000|2021-04-06 15:24:00|3722.69|3722.69|3722.69|3722.69|3722.69|3722.69|3722.69|3722.69|0
1617722660000|2021-04-06 15:24:20|3722|3722|3722|3722|3722|3722|3722|3722|0
1617722670000|2021-04-06 15:24:30|3721.94|3721.94|3722.29|3722.29|3722.29|3722.29|3721.63|3721.63|0
1617722680000|2021-04-06 15:24:40|3722.17|3722.17|3722.33|3722.33|3722.33|3722.33|3722.17|3722.17|0
1617722690000|2021-04-06 15:24:50|3722.01|3722.01|3721.86|3721.86|3722.01|3722.01|3721.86|3721.86|0
1617722700000|2021-04-06 15:25:00|3721.95|3721.95|3722.26|3722.26|3722.26|3722.26|3721.95|3721.95|0
1617722710000|2021-04-06 15:25:10|3722.42|3722.42|3721.62|3721.62|3722.42|3722.42|3720.94|3720.94|0
1617722720000|2021-04-06 15:25:20|3721.56|3721.56|3720.7|3720.7|3721.78|3721.78|3720.7|3720.7|0
1617722730000|2021-04-06 15:25:30|3720.39|3720.39|3719.96|3719.96|3720.44|3720.44|3719.96|3719.96|0
1617722740000|2021-04-06 15:25:40|3719.88|3719.88|3719.56|3719.56|3719.88|3719.88|3719.56|3719.56|0
1617722750000|2021-04-06 15:25:50|3719.48|3719.48|3719.63|3719.63|3719.63|3719.63|3719.48|3719.48|0
1617722760000|2021-04-06 15:26:00|3719.79|3719.79|3719.54|3719.54|3719.79|3719.79|3719.54|3719.54|0
1617722770000|2021-04-06 15:26:10|3719.38|3719.38|3719.33|3719.33|3719.38|3719.38|3719.33|3719.33|0
1617722780000|2021-04-06 15:26:20|3719.41|3719.41|3720.05|3720.05|3720.05|3720.05|3719.41|3719.41|0
1617722790000|2021-04-06 15:26:30|3720.53|3720.53|3721.22|3721.22|3721.3|3721.3|3720.53|3720.53|0
1617722800000|2021-04-06 15:26:40|3720.74|3720.74|3721.22|3721.22|3721.22|3721.22|3720.74|3720.74|0
1617722810000|2021-04-06 15:26:50|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|0
1617722820000|2021-04-06 15:27:00|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1617722830000|2021-04-06 15:27:10|3720.9|3720.9|3720.9|3720.9|3720.9|3720.9|3720.9|3720.9|0
1617722840000|2021-04-06 15:27:20|3720.85|3720.85|3720.9|3720.9|3720.9|3720.9|3720.85|3720.85|0
1617722850000|2021-04-06 15:27:30|3720.74|3720.74|3720.58|3720.58|3720.74|3720.74|3720.58|3720.58|0
1617722860000|2021-04-06 15:27:40|3720.75|3720.75|3719.91|3719.91|3720.9|3720.9|3719.91|3719.91|0
1617722870000|2021-04-06 15:27:50|3720.07|3720.07|3720.23|3720.23|3720.23|3720.23|3720.07|3720.07|0
1617722880000|2021-04-06 15:28:00|3720.07|3720.07|3720.07|3720.07|3720.23|3720.23|3720.07|3720.07|0
1617722890000|2021-04-06 15:28:10|3719.98|3719.98|3719.93|3719.93|3719.98|3719.98|3719.93|3719.93|0
1617722900000|2021-04-06 15:28:20|3720.25|3720.25|3720.17|3720.17|3720.33|3720.33|3720.17|3720.17|0
1617722910000|2021-04-06 15:28:30|3720.11|3720.11|3720.2|3720.2|3720.2|3720.2|3720.11|3720.11|0
1617722920000|2021-04-06 15:28:40|3720.09|3720.09|3719.7|3719.7|3720.09|3720.09|3719.62|3719.62|0
1617722930000|2021-04-06 15:28:50|3720.39|3720.39|3720.24|3720.24|3720.39|3720.39|3720.24|3720.24|0
1617722940000|2021-04-06 15:29:00|3720.19|3720.19|3720.43|3720.43|3720.9|3720.9|3719.63|3719.63|0
1617722950000|2021-04-06 15:29:10|3720.27|3720.27|3720.7|3720.7|3720.7|3720.7|3720.22|3720.22|0
1617722960000|2021-04-06 15:29:20|3720.65|3720.65|3720.65|3720.65|3720.7|3720.7|3720.54|3720.54|0
1617722970000|2021-04-06 15:29:30|3720.54|3720.54|3721.85|3721.85|3721.85|3721.85|3720.32|3720.32|0
1617722980000|2021-04-06 15:29:40|3722.06|3722.06|3722.88|3722.88|3723.56|3723.56|3722.06|3722.06|0
1617722990000|2021-04-06 15:29:50|3722.79|3722.79|3724.08|3724.08|3724.38|3724.38|3722.53|3722.53|0
1617779700000|2021-04-07 07:15:00|3760.56|3760.56|3763.46|3763.46|3763.46|3763.46|3760.14|3760.14|0
1617779710000|2021-04-07 07:15:10|3764.14|3764.14|3765.38|3765.38|3765.38|3765.38|3764.14|3764.14|0
1617779720000|2021-04-07 07:15:20|3765.59|3765.59|3766.01|3766.01|3766.17|3766.17|3765.49|3765.49|0
1617779740000|2021-04-07 07:15:40|3765.9|3765.9|3766.74|3766.74|3766.74|3766.74|3765.9|3765.9|0
1617779760000|2021-04-07 07:16:00|3767.06|3767.06|3767.06|3767.06|3767.06|3767.06|3767.06|3767.06|0
1617779770000|2021-04-07 07:16:10|3766.04|3766.04|3765.36|3765.36|3766.04|3766.04|3765.36|3765.36|0
1617779780000|2021-04-07 07:16:20|3765.67|3765.67|3765.52|3765.52|3765.67|3765.67|3765.52|3765.52|0
1617779790000|2021-04-07 07:16:30|3765.83|3765.83|3766.52|3766.52|3766.52|3766.52|3765.83|3765.83|0
1617779800000|2021-04-07 07:16:40|3767.31|3767.31|3766.15|3766.15|3767.31|3767.31|3766.15|3766.15|0
1617779810000|2021-04-07 07:16:50|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|0
1617779820000|2021-04-07 07:17:00|3766.08|3766.08|3766.18|3766.18|3766.34|3766.34|3766.08|3766.08|0
1617779830000|2021-04-07 07:17:10|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|0
1617779840000|2021-04-07 07:17:20|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|0
1617779850000|2021-04-07 07:17:30|3767.45|3767.45|3766.34|3766.34|3767.45|3767.45|3765.55|3765.55|0
1617779860000|2021-04-07 07:17:40|3766.59|3766.59|3766.59|3766.59|3766.59|3766.59|3766.59|3766.59|0
1617779870000|2021-04-07 07:17:50|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|0
1617779880000|2021-04-07 07:18:00|3767.07|3767.07|3767.07|3767.07|3767.07|3767.07|3767.07|3767.07|0
1617779890000|2021-04-07 07:18:10|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|0
1617779900000|2021-04-07 07:18:20|3767.49|3767.49|3769.18|3769.18|3769.18|3769.18|3767.49|3767.49|0
1617779930000|2021-04-07 07:18:50|3768.55|3768.55|3767.7|3767.7|3768.55|3768.55|3767.7|3767.7|0
1617779940000|2021-04-07 07:19:00|3767.54|3767.54|3768.28|3768.28|3768.49|3768.49|3766.85|3766.85|0
1617779960000|2021-04-07 07:19:20|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|0
1617779970000|2021-04-07 07:19:30|3768.28|3768.28|3766.91|3766.91|3768.28|3768.28|3766.91|3766.91|0
1617779980000|2021-04-07 07:19:40|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|0
1617780000000|2021-04-07 07:20:00|3768.07|3768.07|3768.07|3768.07|3768.07|3768.07|3768.07|3768.07|0
1617780010000|2021-04-07 07:20:10|3768.76|3768.76|3769.97|3769.97|3770.6|3770.6|3768.76|3768.76|0
1617780020000|2021-04-07 07:20:20|3770.44|3770.44|3769.76|3769.76|3770.44|3770.44|3769.76|3769.76|0
1617780030000|2021-04-07 07:20:30|3769.28|3769.28|3768.65|3768.65|3769.28|3769.28|3768.65|3768.65|0
1617780050000|2021-04-07 07:20:50|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|0
1617780060000|2021-04-07 07:21:00|3768.81|3768.81|3768.49|3768.49|3768.81|3768.81|3768.49|3768.49|0
1617780070000|2021-04-07 07:21:10|3767.81|3767.81|3767.49|3767.49|3767.81|3767.81|3767.49|3767.49|0
1617780080000|2021-04-07 07:21:20|3767.22|3767.22|3767.06|3767.06|3767.22|3767.22|3767.06|3767.06|0
1617780090000|2021-04-07 07:21:30|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|0
1617780100000|2021-04-07 07:21:40|3767.01|3767.01|3767.01|3767.01|3767.01|3767.01|3767.01|3767.01|0
1617780110000|2021-04-07 07:21:50|3766.33|3766.33|3766.33|3766.33|3766.33|3766.33|3766.15|3766.15|0
1617780120000|2021-04-07 07:22:00|3766.28|3766.28|3766.22|3766.22|3766.28|3766.28|3766.22|3766.22|0
1617780130000|2021-04-07 07:22:10|3766.7|3766.7|3767.18|3767.18|3767.18|3767.18|3766.7|3766.7|0
1617780150000|2021-04-07 07:22:30|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|0
1617780160000|2021-04-07 07:22:40|3766.76|3766.76|3766.28|3766.28|3766.76|3766.76|3766.28|3766.28|0
1617780170000|2021-04-07 07:22:50|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|0
1617780180000|2021-04-07 07:23:00|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|0
1617780190000|2021-04-07 07:23:10|3765.49|3765.49|3764.94|3764.94|3765.49|3765.49|3764.94|3764.94|0
1617780200000|2021-04-07 07:23:20|3765.09|3765.09|3765.84|3765.84|3766.52|3766.52|3765.09|3765.09|0
1617780210000|2021-04-07 07:23:30|3766.44|3766.44|3766.44|3766.44|3766.44|3766.44|3766.44|3766.44|0
1617780220000|2021-04-07 07:23:40|3766.12|3766.12|3766.91|3766.91|3766.91|3766.91|3766.12|3766.12|0
1617780230000|2021-04-07 07:23:50|3768.28|3768.28|3768.96|3768.96|3768.96|3768.96|3768.28|3768.28|0
1617780240000|2021-04-07 07:24:00|3768.28|3768.28|3766.39|3766.39|3768.28|3768.28|3766.39|3766.39|0
1617780250000|2021-04-07 07:24:10|3767.03|3767.03|3767.19|3767.19|3767.19|3767.19|3767.03|3767.03|0
1617780260000|2021-04-07 07:24:20|3767.03|3767.03|3766.63|3766.63|3767.03|3767.03|3766.63|3766.63|0
1617780270000|2021-04-07 07:24:30|3766.79|3766.79|3766.63|3766.63|3766.95|3766.95|3766.63|3766.63|0
1617780280000|2021-04-07 07:24:40|3766.68|3766.68|3766.68|3766.68|3766.68|3766.68|3766.68|3766.68|0
1617780290000|2021-04-07 07:24:50|3767|3767|3766.84|3766.84|3767|3767|3766.84|3766.84|0
1617780300000|2021-04-07 07:25:00|3767|3767|3767|3767|3767|3767|3766.84|3766.84|0
1617780320000|2021-04-07 07:25:20|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|0
1617780330000|2021-04-07 07:25:30|3767.39|3767.39|3767.54|3767.54|3767.54|3767.54|3767.39|3767.39|0
1617780340000|2021-04-07 07:25:40|3767.38|3767.38|3767.38|3767.38|3767.54|3767.54|3767.38|3767.38|0
1617780350000|2021-04-07 07:25:50|3767.74|3767.74|3767.68|3767.68|3767.9|3767.9|3767.68|3767.68|0
1617780360000|2021-04-07 07:26:00|3769.05|3769.05|3769.39|3769.39|3769.54|3769.54|3769.05|3769.05|0
1617780370000|2021-04-07 07:26:10|3768.98|3768.98|3768.18|3768.18|3769.13|3769.13|3768.18|3768.18|0
1617780380000|2021-04-07 07:26:20|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|0
1617780390000|2021-04-07 07:26:30|3768.18|3768.18|3768.18|3768.18|3768.18|3768.18|3768.18|3768.18|0
1617780410000|2021-04-07 07:26:50|3768.86|3768.86|3768.7|3768.7|3768.86|3768.86|3768.7|3768.7|0
1617780420000|2021-04-07 07:27:00|3768.38|3768.38|3768.89|3768.89|3768.89|3768.89|3768.06|3768.06|0
1617780430000|2021-04-07 07:27:10|3769.05|3769.05|3769.05|3769.05|3769.05|3769.05|3768.89|3768.89|0
1617780440000|2021-04-07 07:27:20|3768.58|3768.58|3769.14|3769.14|3769.14|3769.14|3768.58|3768.58|0
1617780450000|2021-04-07 07:27:30|3769.03|3769.03|3768.98|3768.98|3769.03|3769.03|3768.98|3768.98|0
1617780460000|2021-04-07 07:27:40|3768.82|3768.82|3768.82|3768.82|3768.82|3768.82|3768.82|3768.82|0
1617780480000|2021-04-07 07:28:00|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|0
1617780490000|2021-04-07 07:28:10|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|0
1617780500000|2021-04-07 07:28:20|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|0
1617780510000|2021-04-07 07:28:30|3768.29|3768.29|3768.13|3768.13|3768.29|3768.29|3767.98|3767.98|0
1617780530000|2021-04-07 07:28:50|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|0
1617780540000|2021-04-07 07:29:00|3768.13|3768.13|3768.98|3768.98|3768.98|3768.98|3768.13|3768.13|0
1617780560000|2021-04-07 07:29:20|3768.87|3768.87|3769.55|3769.55|3769.55|3769.55|3768.87|3768.87|0
1617780580000|2021-04-07 07:29:40|3769.39|3769.39|3769.23|3769.23|3769.39|3769.39|3769.23|3769.23|0
1617780590000|2021-04-07 07:29:50|3769.71|3769.71|3769.38|3769.38|3769.71|3769.71|3769.38|3769.38|0
1617780600000|2021-04-07 07:30:00|3769.54|3769.54|3769.68|3769.68|3769.68|3769.68|3769.54|3769.54|0
1617780610000|2021-04-07 07:30:10|3770.37|3770.37|3770.37|3770.37|3770.37|3770.37|3770.37|3770.37|0
1617780630000|2021-04-07 07:30:30|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|0
1617780640000|2021-04-07 07:30:40|3769.73|3769.73|3769.72|3769.72|3769.84|3769.84|3769.58|3769.58|0
1617780650000|2021-04-07 07:30:50|3768.36|3768.36|3768.36|3768.36|3768.36|3768.36|3768.36|3768.36|0
1617780660000|2021-04-07 07:31:00|3768.62|3768.62|3768.62|3768.62|3768.62|3768.62|3768.62|3768.62|0
1617780670000|2021-04-07 07:31:10|3768.94|3768.94|3769.1|3769.1|3769.1|3769.1|3768.94|3768.94|0
1617780680000|2021-04-07 07:31:20|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|0
1617780690000|2021-04-07 07:31:30|3771.1|3771.1|3770.47|3770.47|3771.1|3771.1|3770.47|3770.47|0
1617780700000|2021-04-07 07:31:40|3770.61|3770.61|3770.14|3770.14|3770.61|3770.61|3769.78|3769.78|0
1617780710000|2021-04-07 07:31:50|3770.3|3770.3|3770.46|3770.46|3770.46|3770.46|3770.3|3770.3|0
1617780720000|2021-04-07 07:32:00|3770.61|3770.61|3770.61|3770.61|3770.61|3770.61|3770.61|3770.61|0
1617780730000|2021-04-07 07:32:10|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|3769.25|0
1617780740000|2021-04-07 07:32:20|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|3769.09|0
1617780770000|2021-04-07 07:32:50|3768.98|3768.98|3768.98|3768.98|3768.98|3768.98|3768.98|3768.98|0
1617780780000|2021-04-07 07:33:00|3768.3|3768.3|3767.95|3767.95|3768.3|3768.3|3767.61|3767.61|0
1617780790000|2021-04-07 07:33:10|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|0
1617780810000|2021-04-07 07:33:30|3768.35|3768.35|3768.35|3768.35|3768.35|3768.35|3768.35|3768.35|0
1617780820000|2021-04-07 07:33:40|3767.71|3767.71|3767.71|3767.71|3767.71|3767.71|3767.71|3767.71|0
1617780840000|2021-04-07 07:34:00|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|3768.03|0
1617780850000|2021-04-07 07:34:10|3767.39|3767.39|3767.23|3767.23|3767.39|3767.39|3767.23|3767.23|0
1617780860000|2021-04-07 07:34:20|3767.13|3767.13|3767.13|3767.13|3767.13|3767.13|3767.13|3767.13|0
1617780870000|2021-04-07 07:34:30|3766.81|3766.81|3765.9|3765.9|3766.81|3766.81|3765.9|3765.9|0
1617780880000|2021-04-07 07:34:40|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|0
1617780890000|2021-04-07 07:34:50|3766.27|3766.27|3765.95|3765.95|3766.27|3766.27|3765.95|3765.95|0
1617780900000|2021-04-07 07:35:00|3766.43|3766.43|3768.13|3768.13|3768.13|3768.13|3766.43|3766.43|0
1617780910000|2021-04-07 07:35:10|3768.76|3768.76|3768.76|3768.76|3768.76|3768.76|3768.76|3768.76|0
1617780920000|2021-04-07 07:35:20|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|0
1617780930000|2021-04-07 07:35:30|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|0
1617780940000|2021-04-07 07:35:40|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|0
1617780960000|2021-04-07 07:36:00|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|3767.51|0
1617780970000|2021-04-07 07:36:10|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|3767.35|0
1617780980000|2021-04-07 07:36:20|3767.67|3767.67|3767.67|3767.67|3767.67|3767.67|3767.67|3767.67|0
1617781020000|2021-04-07 07:37:00|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|0
1617781030000|2021-04-07 07:37:10|3768.01|3768.01|3768.31|3768.31|3768.31|3768.31|3767.86|3767.86|0
1617781040000|2021-04-07 07:37:20|3767.62|3767.62|3767.62|3767.62|3767.62|3767.62|3767.62|3767.62|0
1617781070000|2021-04-07 07:37:50|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|0
1617781080000|2021-04-07 07:38:00|3767.96|3767.96|3767.72|3767.72|3767.96|3767.96|3767.72|3767.72|0
1617781090000|2021-04-07 07:38:10|3767.56|3767.56|3768.41|3768.41|3768.41|3768.41|3767.56|3767.56|0
1617781150000|2021-04-07 07:39:10|3768.72|3768.72|3768.72|3768.72|3768.83|3768.83|3768.72|3768.72|0
1617781160000|2021-04-07 07:39:20|3768.41|3768.41|3768.41|3768.41|3768.41|3768.41|3768.41|3768.41|0
1617781170000|2021-04-07 07:39:30|3768.35|3768.35|3769.72|3769.72|3769.72|3769.72|3768.35|3768.35|0
1617781180000|2021-04-07 07:39:40|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|0
1617781190000|2021-04-07 07:39:50|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|0
1617781210000|2021-04-07 07:40:10|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|3770.71|0
1617781220000|2021-04-07 07:40:20|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|0
1617781230000|2021-04-07 07:40:30|3770.34|3770.34|3769.71|3769.71|3770.34|3770.34|3769.71|3769.71|0
1617781240000|2021-04-07 07:40:40|3769.23|3769.23|3768.9|3768.9|3769.23|3769.23|3768.9|3768.9|0
1617781250000|2021-04-07 07:40:50|3768.58|3768.58|3767.58|3767.58|3768.58|3768.58|3767.58|3767.58|0
1617781270000|2021-04-07 07:41:10|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|0
1617781300000|2021-04-07 07:41:40|3767.9|3767.9|3768.56|3768.56|3768.56|3768.56|3767.9|3767.9|0
1617781310000|2021-04-07 07:41:50|3768.09|3768.09|3767.77|3767.77|3768.09|3768.09|3767.77|3767.77|0
1617781320000|2021-04-07 07:42:00|3767.36|3767.36|3767.36|3767.36|3767.36|3767.36|3767.36|3767.36|0
1617781330000|2021-04-07 07:42:10|3767.06|3767.06|3766.58|3766.58|3767.06|3767.06|3766.58|3766.58|0
1617781340000|2021-04-07 07:42:20|3766.34|3766.34|3766.34|3766.34|3766.34|3766.34|3766.34|3766.34|0
1617781360000|2021-04-07 07:42:40|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|0
1617781370000|2021-04-07 07:42:50|3766.66|3766.66|3767.14|3767.14|3767.14|3767.14|3766.66|3766.66|0
1617781400000|2021-04-07 07:43:20|3767.46|3767.46|3766.09|3766.09|3767.46|3767.46|3766.09|3766.09|0
1617781420000|2021-04-07 07:43:40|3766.41|3766.41|3766.41|3766.41|3766.41|3766.41|3766.41|3766.41|0
1617781440000|2021-04-07 07:44:00|3766.09|3766.09|3766.09|3766.09|3766.09|3766.09|3766.09|3766.09|0
1617781480000|2021-04-07 07:44:40|3766.04|3766.04|3765.4|3765.4|3766.04|3766.04|3765.4|3765.4|0
1617781520000|2021-04-07 07:45:20|3766.35|3766.35|3766.35|3766.35|3766.35|3766.35|3766.35|3766.35|0
1617781570000|2021-04-07 07:46:10|3766.46|3766.46|3766.57|3766.57|3766.57|3766.57|3766.46|3766.46|0
1617781580000|2021-04-07 07:46:20|3766.52|3766.52|3766.3|3766.3|3766.52|3766.52|3766.25|3766.25|0
1617781590000|2021-04-07 07:46:30|3766.72|3766.72|3767.3|3767.3|3767.45|3767.45|3766.72|3766.72|0
1617781600000|2021-04-07 07:46:40|3767.78|3767.78|3767.62|3767.62|3767.78|3767.78|3767.62|3767.62|0
1617781610000|2021-04-07 07:46:50|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|0
1617781620000|2021-04-07 07:47:00|3767.3|3767.3|3767.88|3767.88|3767.88|3767.88|3767.3|3767.3|0
1617781640000|2021-04-07 07:47:20|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|0
1617781650000|2021-04-07 07:47:30|3768.07|3768.07|3768.17|3768.17|3768.17|3768.17|3768.07|3768.07|0
1617781660000|2021-04-07 07:47:40|3768.01|3768.01|3767.86|3767.86|3768.01|3768.01|3767.7|3767.7|0
1617781670000|2021-04-07 07:47:50|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|0
1617781680000|2021-04-07 07:48:00|3768.22|3768.22|3769.86|3769.86|3769.86|3769.86|3768.22|3768.22|0
1617781690000|2021-04-07 07:48:10|3769.75|3769.75|3769.49|3769.49|3769.75|3769.75|3769.49|3769.49|0
1617781700000|2021-04-07 07:48:20|3769.01|3769.01|3769.12|3769.12|3769.17|3769.17|3769.01|3769.01|0
1617781710000|2021-04-07 07:48:30|3769.44|3769.44|3769.13|3769.13|3769.6|3769.6|3769.13|3769.13|0
1617781720000|2021-04-07 07:48:40|3768.44|3768.44|3768.11|3768.11|3768.44|3768.44|3768.11|3768.11|0
1617781750000|2021-04-07 07:49:10|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|0
1617781770000|2021-04-07 07:49:30|3767.42|3767.42|3767.18|3767.18|3767.42|3767.42|3767.18|3767.18|0
1617781780000|2021-04-07 07:49:40|3767.86|3767.86|3767.8|3767.8|3767.97|3767.97|3767.65|3767.65|0
1617781800000|2021-04-07 07:50:00|3767.56|3767.56|3767.56|3767.56|3767.56|3767.56|3767.56|3767.56|0
1617781820000|2021-04-07 07:50:20|3768.24|3768.24|3768.24|3768.24|3768.24|3768.24|3768.24|3768.24|0
1617781830000|2021-04-07 07:50:30|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|3768.09|0
1617781840000|2021-04-07 07:50:40|3767.94|3767.94|3767.15|3767.15|3767.94|3767.94|3767.15|3767.15|0
1617781850000|2021-04-07 07:50:50|3766.47|3766.47|3766.22|3766.22|3766.62|3766.62|3766.22|3766.22|0
1617781870000|2021-04-07 07:51:10|3766.07|3766.07|3766.29|3766.29|3766.29|3766.29|3765.97|3765.97|0
1617781880000|2021-04-07 07:51:20|3766.44|3766.44|3766.6|3766.6|3766.6|3766.6|3766.44|3766.44|0
1617781890000|2021-04-07 07:51:30|3767.66|3767.66|3768.34|3768.34|3768.34|3768.34|3767.66|3767.66|0
1617781900000|2021-04-07 07:51:40|3768.64|3768.64|3769.15|3769.15|3769.15|3769.15|3768.64|3768.64|0
1617781910000|2021-04-07 07:51:50|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|3769.62|0
1617781920000|2021-04-07 07:52:00|3769.77|3769.77|3770.8|3770.8|3770.8|3770.8|3769.77|3769.77|0
1617781930000|2021-04-07 07:52:10|3771.1|3771.1|3771.1|3771.1|3771.1|3771.1|3771.1|3771.1|0
1617781950000|2021-04-07 07:52:30|3771.79|3771.79|3771.9|3771.9|3771.9|3771.9|3771.79|3771.79|0
1617782010000|2021-04-07 07:53:30|3772.12|3772.12|3772.12|3772.12|3772.12|3772.12|3772.12|3772.12|0
1617782020000|2021-04-07 07:53:40|3771.9|3771.9|3771.42|3771.42|3771.9|3771.9|3771.42|3771.42|0
1617782050000|2021-04-07 07:54:10|3770.74|3770.74|3771.57|3771.57|3771.57|3771.57|3770.74|3770.74|0
1617782070000|2021-04-07 07:54:30|3771.33|3771.33|3771.09|3771.09|3771.33|3771.33|3771.09|3771.09|0
1617782100000|2021-04-07 07:55:00|3770.92|3770.92|3771.84|3771.84|3771.84|3771.84|3770.92|3770.92|0
1617782110000|2021-04-07 07:55:10|3770.74|3770.74|3770.82|3770.82|3770.82|3770.82|3770.74|3770.74|0
1617782120000|2021-04-07 07:55:20|3770.5|3770.5|3770.34|3770.34|3770.66|3770.66|3770.34|3770.34|0
1617782130000|2021-04-07 07:55:30|3770.5|3770.5|3770.5|3770.5|3770.5|3770.5|3770.5|3770.5|0
1617782140000|2021-04-07 07:55:40|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|0
1617782160000|2021-04-07 07:56:00|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|3769.92|3769.92|0
1617782170000|2021-04-07 07:56:10|3770.87|3770.87|3770.55|3770.55|3770.87|3770.87|3769.87|3769.87|0
1617782190000|2021-04-07 07:56:30|3770.26|3770.26|3770.26|3770.26|3770.26|3770.26|3770.26|3770.26|0
1617782200000|2021-04-07 07:56:40|3770.58|3770.58|3769.94|3769.94|3770.58|3770.58|3769.94|3769.94|0
1617782210000|2021-04-07 07:56:50|3770.1|3770.1|3770.1|3770.1|3770.1|3770.1|3770.1|3770.1|0
1617782230000|2021-04-07 07:57:10|3770.21|3770.21|3770.79|3770.79|3770.79|3770.79|3770.21|3770.21|0
1617782250000|2021-04-07 07:57:30|3770.46|3770.46|3770.4|3770.4|3770.46|3770.46|3770.29|3770.29|0
1617782260000|2021-04-07 07:57:40|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|0
1617782270000|2021-04-07 07:57:50|3770.32|3770.32|3770.57|3770.57|3770.57|3770.57|3770.32|3770.32|0
1617782280000|2021-04-07 07:58:00|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|0
1617782290000|2021-04-07 07:58:10|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|0
1617782300000|2021-04-07 07:58:20|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|0
1617782360000|2021-04-07 07:59:20|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|0
1617782370000|2021-04-07 07:59:30|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|0
1617782380000|2021-04-07 07:59:40|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|0
1617782430000|2021-04-07 08:00:30|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|0
1617782440000|2021-04-07 08:00:40|3770.98|3770.98|3771.27|3771.27|3771.27|3771.27|3770.98|3770.98|0
1617782450000|2021-04-07 08:00:50|3771.11|3771.11|3771.27|3771.27|3771.27|3771.27|3771.11|3771.11|0
1617782470000|2021-04-07 08:01:10|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|0
1617782510000|2021-04-07 08:01:50|3772.26|3772.26|3772.26|3772.26|3772.26|3772.26|3772.26|3772.26|0
1617782530000|2021-04-07 08:02:10|3772.94|3772.94|3772.94|3772.94|3772.94|3772.94|3772.94|3772.94|0
1617782540000|2021-04-07 08:02:20|3773.3|3773.3|3773.63|3773.63|3773.63|3773.63|3773.3|3773.3|0
1617782560000|2021-04-07 08:02:40|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|0
1617782570000|2021-04-07 08:02:50|3773.86|3773.86|3773.86|3773.86|3773.86|3773.86|3773.86|3773.86|0
1617782580000|2021-04-07 08:03:00|3774.02|3774.02|3774.26|3774.26|3774.26|3774.26|3774.02|3774.02|0
1617782590000|2021-04-07 08:03:10|3774.37|3774.37|3775.05|3775.05|3775.05|3775.05|3774.37|3774.37|0
1617782610000|2021-04-07 08:03:30|3775.3|3775.3|3775.3|3775.3|3775.3|3775.3|3775.3|3775.3|0
1617782630000|2021-04-07 08:03:50|3775.94|3775.94|3776.89|3776.89|3776.89|3776.89|3775.94|3775.94|0
1617782640000|2021-04-07 08:04:00|3777.52|3777.52|3776.41|3776.41|3777.68|3777.68|3776.41|3776.41|0
1617782650000|2021-04-07 08:04:10|3774.36|3774.36|3774.52|3774.52|3774.84|3774.84|3774.36|3774.36|0
1617782660000|2021-04-07 08:04:20|3775.21|3775.21|3775.89|3775.89|3775.89|3775.89|3775.21|3775.21|0
1617782680000|2021-04-07 08:04:40|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|0
1617782690000|2021-04-07 08:04:50|3775.41|3775.41|3775.1|3775.1|3775.41|3775.41|3775.1|3775.1|0
1617782700000|2021-04-07 08:05:00|3774.78|3774.78|3775.56|3775.56|3776.05|3776.05|3774.78|3774.78|0
1617782730000|2021-04-07 08:05:30|3775.5|3775.5|3775.03|3775.03|3775.5|3775.5|3775.03|3775.03|0
1617782740000|2021-04-07 08:05:40|3774.55|3774.55|3774.4|3774.4|3774.55|3774.55|3774.4|3774.4|0
1617782750000|2021-04-07 08:05:50|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|0
1617782760000|2021-04-07 08:06:00|3773.28|3773.28|3773.28|3773.28|3773.28|3773.28|3773.28|3773.28|0
1617782770000|2021-04-07 08:06:10|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|0
1617782800000|2021-04-07 08:06:40|3774.22|3774.22|3774.22|3774.22|3774.22|3774.22|3774.22|3774.22|0
1617782810000|2021-04-07 08:06:50|3773.59|3773.59|3773.11|3773.11|3773.9|3773.9|3773.11|3773.11|0
1617782820000|2021-04-07 08:07:00|3772.79|3772.79|3772.58|3772.58|3772.79|3772.79|3772.58|3772.58|0
1617782830000|2021-04-07 08:07:10|3773.21|3773.21|3772.53|3772.53|3773.21|3773.21|3772.53|3772.53|0
1617782850000|2021-04-07 08:07:30|3772.37|3772.37|3772.37|3772.37|3772.37|3772.37|3772.37|3772.37|0
1617782860000|2021-04-07 08:07:40|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|0
1617782870000|2021-04-07 08:07:50|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|0
1617782880000|2021-04-07 08:08:00|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|0
1617782910000|2021-04-07 08:08:30|3770.56|3770.56|3770.99|3770.99|3770.99|3770.99|3770.31|3770.31|0
1617782920000|2021-04-07 08:08:40|3771.47|3771.47|3771.47|3771.47|3771.47|3771.47|3771.47|3771.47|0
1617782940000|2021-04-07 08:09:00|3772.15|3772.15|3771.36|3771.36|3772.15|3772.15|3771.36|3771.36|0
1617782960000|2021-04-07 08:09:20|3772.04|3772.04|3772.72|3772.72|3772.72|3772.72|3772.04|3772.04|0
1617782970000|2021-04-07 08:09:30|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|0
1617782990000|2021-04-07 08:09:50|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|0
1617783000000|2021-04-07 08:10:00|3769.83|3769.83|3769.83|3769.83|3769.91|3769.91|3769.83|3769.83|0
1617783020000|2021-04-07 08:10:20|3768.72|3768.72|3768.56|3768.56|3768.72|3768.72|3768.56|3768.56|0
1617783050000|2021-04-07 08:10:50|3768.38|3768.38|3768.21|3768.21|3768.38|3768.38|3768.21|3768.21|0
1617783060000|2021-04-07 08:11:00|3768.29|3768.29|3769.14|3769.14|3769.14|3769.14|3768.19|3768.19|0
1617783070000|2021-04-07 08:11:10|3769.22|3769.22|3769.38|3769.38|3769.44|3769.44|3769.22|3769.22|0
1617783080000|2021-04-07 08:11:20|3769.09|3769.09|3768.92|3768.92|3769.09|3769.09|3768.92|3768.92|0
1617783090000|2021-04-07 08:11:30|3767.97|3767.97|3767.97|3767.97|3767.97|3767.97|3767.97|3767.97|0
1617783100000|2021-04-07 08:11:40|3768.76|3768.76|3768.6|3768.6|3768.76|3768.76|3768.6|3768.6|0
1617783110000|2021-04-07 08:11:50|3769.24|3769.24|3769.24|3769.24|3769.24|3769.24|3769.24|3769.24|0
1617783120000|2021-04-07 08:12:00|3768.56|3768.56|3768.35|3768.35|3769.03|3769.03|3768.35|3768.35|0
1617783130000|2021-04-07 08:12:10|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|0
1617783150000|2021-04-07 08:12:30|3768.39|3768.39|3768.39|3768.39|3768.55|3768.55|3768.39|3768.39|0
1617783160000|2021-04-07 08:12:40|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|0
1617783180000|2021-04-07 08:13:00|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|0
1617783190000|2021-04-07 08:13:10|3768.97|3768.97|3768.97|3768.97|3768.97|3768.97|3768.97|3768.97|0
1617783210000|2021-04-07 08:13:30|3768.81|3768.81|3770.12|3770.12|3770.18|3770.18|3768.81|3768.81|0
1617783220000|2021-04-07 08:13:40|3769.49|3769.49|3769.49|3769.49|3769.49|3769.49|3769.49|3769.49|0
1617783240000|2021-04-07 08:14:00|3769.01|3769.01|3769.28|3769.28|3769.28|3769.28|3769.01|3769.01|0
1617783250000|2021-04-07 08:14:10|3769.23|3769.23|3769.23|3769.23|3769.23|3769.23|3769.23|3769.23|0
1617783260000|2021-04-07 08:14:20|3769.07|3769.07|3768.75|3768.75|3769.07|3769.07|3768.75|3768.75|0
1617783290000|2021-04-07 08:14:50|3769.07|3769.07|3769.07|3769.07|3769.07|3769.07|3769.07|3769.07|0
1617783310000|2021-04-07 08:15:10|3769.36|3769.36|3769.36|3769.36|3769.36|3769.36|3769.36|3769.36|0
1617783320000|2021-04-07 08:15:20|3769.3|3769.3|3769.42|3769.42|3769.42|3769.42|3769.3|3769.3|0
1617783350000|2021-04-07 08:15:50|3769.32|3769.32|3769.32|3769.32|3769.32|3769.32|3769.32|3769.32|0
1617783360000|2021-04-07 08:16:00|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|0
1617783400000|2021-04-07 08:16:40|3769.93|3769.93|3770.09|3770.09|3770.25|3770.25|3769.93|3769.93|0
1617783410000|2021-04-07 08:16:50|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|0
1617783420000|2021-04-07 08:17:00|3769.92|3769.92|3769.98|3769.98|3769.98|3769.98|3769.44|3769.44|0
1617783440000|2021-04-07 08:17:20|3768.98|3768.98|3768.98|3768.98|3768.98|3768.98|3768.98|3768.98|0
1617783460000|2021-04-07 08:17:40|3769.14|3769.14|3769.46|3769.46|3769.46|3769.46|3769.14|3769.14|0
1617783480000|2021-04-07 08:18:00|3769.58|3769.58|3768.59|3768.59|3769.58|3769.58|3768.43|3768.43|0
1617783510000|2021-04-07 08:18:30|3768.43|3768.43|3765.9|3765.9|3768.43|3768.43|3765.9|3765.9|0
1617783520000|2021-04-07 08:18:40|3765.78|3765.78|3765.62|3765.62|3765.78|3765.78|3765.62|3765.62|0
1617783580000|2021-04-07 08:19:40|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|0
1617783590000|2021-04-07 08:19:50|3764.94|3764.94|3764.15|3764.15|3764.94|3764.94|3764.15|3764.15|0
1617783600000|2021-04-07 08:20:00|3763.83|3763.83|3762.72|3762.72|3763.83|3763.83|3762.08|3762.08|0
1617783640000|2021-04-07 08:20:40|3763.19|3763.19|3762.3|3762.3|3763.51|3763.51|3761.98|3761.98|0
1617783660000|2021-04-07 08:21:00|3762.61|3762.61|3761.41|3761.41|3762.61|3762.61|3761.25|3761.25|0
1617783670000|2021-04-07 08:21:10|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|0
1617783700000|2021-04-07 08:21:40|3761.19|3761.19|3761.11|3761.11|3761.19|3761.19|3761.11|3761.11|0
1617783720000|2021-04-07 08:22:00|3760.32|3760.32|3760.32|3760.32|3760.32|3760.32|3760.32|3760.32|0
1617783740000|2021-04-07 08:22:20|3760.95|3760.95|3760.85|3760.85|3761.28|3761.28|3760.6|3760.6|0
1617783750000|2021-04-07 08:22:30|3760.77|3760.77|3760.28|3760.28|3760.77|3760.77|3760.28|3760.28|0
1617783760000|2021-04-07 08:22:40|3760.17|3760.17|3759.64|3759.64|3760.33|3760.33|3759.64|3759.64|0
1617783770000|2021-04-07 08:22:50|3759.7|3759.7|3759.58|3759.58|3759.7|3759.7|3759.58|3759.58|0
1617783790000|2021-04-07 08:23:10|3759.43|3759.43|3759.43|3759.43|3759.43|3759.43|3759.43|3759.43|0
1617783810000|2021-04-07 08:23:30|3759.67|3759.67|3758.98|3758.98|3759.67|3759.67|3758.98|3758.98|0
1617783820000|2021-04-07 08:23:40|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1617783830000|2021-04-07 08:23:50|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|0
1617783840000|2021-04-07 08:24:00|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1617783850000|2021-04-07 08:24:10|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|0
1617783860000|2021-04-07 08:24:20|3759.85|3759.85|3759.73|3759.73|3759.85|3759.85|3759.73|3759.73|0
1617783870000|2021-04-07 08:24:30|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|0
1617783880000|2021-04-07 08:24:40|3757.93|3757.93|3757.24|3757.24|3757.93|3757.93|3757.24|3757.24|0
1617783890000|2021-04-07 08:24:50|3757.36|3757.36|3757.21|3757.21|3757.36|3757.36|3757.21|3757.21|0
1617783900000|2021-04-07 08:25:00|3757.04|3757.04|3757.04|3757.04|3757.04|3757.04|3757.04|3757.04|0
1617783910000|2021-04-07 08:25:10|3756.8|3756.8|3756.56|3756.56|3756.8|3756.8|3756.56|3756.56|0
1617783940000|2021-04-07 08:25:40|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|0
1617783950000|2021-04-07 08:25:50|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|0
1617783960000|2021-04-07 08:26:00|3757.24|3757.24|3758.19|3758.19|3758.19|3758.19|3757.24|3757.24|0
1617783980000|2021-04-07 08:26:20|3758.03|3758.03|3758.03|3758.03|3758.03|3758.03|3758.03|3758.03|0
1617784010000|2021-04-07 08:26:50|3758.13|3758.13|3758.32|3758.32|3758.32|3758.32|3758.08|3758.08|0
1617784020000|2021-04-07 08:27:00|3758.79|3758.79|3758.69|3758.69|3758.79|3758.79|3758.69|3758.69|0
1617784060000|2021-04-07 08:27:40|3759|3759|3758.74|3758.74|3759|3759|3758.74|3758.74|0
1617784080000|2021-04-07 08:28:00|3758.68|3758.68|3759.42|3759.42|3759.42|3759.42|3758.52|3758.52|0
1617784090000|2021-04-07 08:28:10|3759.58|3759.58|3759.58|3759.58|3759.58|3759.58|3759.58|3759.58|0
1617784100000|2021-04-07 08:28:20|3759.91|3759.91|3759.91|3759.91|3759.91|3759.91|3759.91|3759.91|0
1617784110000|2021-04-07 08:28:30|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|0
1617784120000|2021-04-07 08:28:40|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|0
1617784130000|2021-04-07 08:28:50|3759.53|3759.53|3758.74|3758.74|3759.69|3759.69|3757.31|3757.31|0
1617784140000|2021-04-07 08:29:00|3758.58|3758.58|3759.69|3759.69|3759.69|3759.69|3758.58|3758.58|0
1617784200000|2021-04-07 08:30:00|3759.86|3759.86|3761.27|3761.27|3761.27|3761.27|3759.78|3759.78|0
1617784210000|2021-04-07 08:30:10|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|0
1617784220000|2021-04-07 08:30:20|3760.58|3760.58|3760.48|3760.48|3760.58|3760.58|3760.42|3760.42|0
1617784230000|2021-04-07 08:30:30|3760.95|3760.95|3761.27|3761.27|3761.27|3761.27|3760.95|3760.95|0
1617784240000|2021-04-07 08:30:40|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|0
1617784250000|2021-04-07 08:30:50|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|0
1617784260000|2021-04-07 08:31:00|3760.69|3760.69|3760.47|3760.47|3760.69|3760.69|3760.47|3760.47|0
1617784310000|2021-04-07 08:31:50|3760.63|3760.63|3761.32|3761.32|3761.32|3761.32|3760.63|3760.63|0
1617784320000|2021-04-07 08:32:00|3761.44|3761.44|3761.44|3761.44|3761.44|3761.44|3761.44|3761.44|0
1617784330000|2021-04-07 08:32:10|3761.35|3761.35|3761.19|3761.19|3761.35|3761.35|3761.19|3761.19|0
1617784340000|2021-04-07 08:32:20|3761.51|3761.51|3762.08|3762.08|3762.08|3762.08|3761.51|3761.51|0
1617784360000|2021-04-07 08:32:40|3762.24|3762.24|3762.09|3762.09|3762.24|3762.24|3762.09|3762.09|0
1617784370000|2021-04-07 08:32:50|3761.92|3761.92|3760.49|3760.49|3761.92|3761.92|3760.49|3760.49|0
1617784390000|2021-04-07 08:33:10|3760.38|3760.38|3760.49|3760.49|3760.49|3760.49|3760.33|3760.33|0
1617784400000|2021-04-07 08:33:20|3760.74|3760.74|3760.35|3760.35|3760.74|3760.74|3760.35|3760.35|0
1617784420000|2021-04-07 08:33:40|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|0
1617784430000|2021-04-07 08:33:50|3760.32|3760.32|3760.57|3760.57|3760.62|3760.62|3760.32|3760.32|0
1617784440000|2021-04-07 08:34:00|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|0
1617784450000|2021-04-07 08:34:10|3761.88|3761.88|3762.1|3762.1|3762.35|3762.35|3761.88|3761.88|0
1617784460000|2021-04-07 08:34:20|3762.05|3762.05|3762.73|3762.73|3762.73|3762.73|3762.05|3762.05|0
1617784470000|2021-04-07 08:34:30|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|0
1617784480000|2021-04-07 08:34:40|3762.47|3762.47|3762.22|3762.22|3762.47|3762.47|3762.22|3762.22|0
1617784500000|2021-04-07 08:35:00|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|0
1617784510000|2021-04-07 08:35:10|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|0
1617784520000|2021-04-07 08:35:20|3762.18|3762.18|3762.34|3762.34|3762.34|3762.34|3762.18|3762.18|0
1617784540000|2021-04-07 08:35:40|3762.25|3762.25|3762.1|3762.1|3762.25|3762.25|3762.1|3762.1|0
1617784550000|2021-04-07 08:35:50|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|0
1617784560000|2021-04-07 08:36:00|3762.41|3762.41|3762.41|3762.41|3762.41|3762.41|3762.41|3762.41|0
1617784580000|2021-04-07 08:36:20|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|0
1617784590000|2021-04-07 08:36:30|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|0
1617784600000|2021-04-07 08:36:40|3762.77|3762.77|3764.14|3764.14|3764.14|3764.14|3762.77|3762.77|0
1617784610000|2021-04-07 08:36:50|3763.66|3763.66|3763.66|3763.66|3763.66|3763.66|3763.66|3763.66|0
1617784620000|2021-04-07 08:37:00|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|0
1617784630000|2021-04-07 08:37:10|3764.67|3764.67|3764.67|3764.67|3764.67|3764.67|3764.67|3764.67|0
1617784670000|2021-04-07 08:37:50|3765.36|3765.36|3765.67|3765.67|3765.67|3765.67|3765.36|3765.36|0
1617784680000|2021-04-07 08:38:00|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|0
1617784690000|2021-04-07 08:38:10|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|0
1617784710000|2021-04-07 08:38:30|3766.39|3766.39|3767.02|3767.02|3767.02|3767.02|3766.39|3766.39|0
1617784720000|2021-04-07 08:38:40|3766.97|3766.97|3767.53|3767.53|3767.65|3767.65|3766.97|3766.97|0
1617784730000|2021-04-07 08:38:50|3767.22|3767.22|3764.6|3764.6|3767.22|3767.22|3764.6|3764.6|0
1617784750000|2021-04-07 08:39:10|3764.49|3764.49|3764.49|3764.49|3764.49|3764.49|3764.49|3764.49|0
1617784760000|2021-04-07 08:39:20|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1617784770000|2021-04-07 08:39:30|3765.05|3765.05|3765.38|3765.38|3765.38|3765.38|3765.05|3765.05|0
1617784790000|2021-04-07 08:39:50|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|0
1617784800000|2021-04-07 08:40:00|3765.3|3765.3|3765.54|3765.54|3765.54|3765.54|3765.3|3765.3|0
1617784810000|2021-04-07 08:40:10|3765.3|3765.3|3765.4|3765.4|3765.4|3765.4|3765.3|3765.3|0
1617784830000|2021-04-07 08:40:30|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|0
1617784890000|2021-04-07 08:41:30|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|0
1617784930000|2021-04-07 08:42:10|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|0
1617784960000|2021-04-07 08:42:40|3765.24|3765.24|3765.83|3765.83|3765.83|3765.83|3765.24|3765.24|0
1617785020000|2021-04-07 08:43:40|3766.15|3766.15|3765.99|3765.99|3766.15|3766.15|3765.67|3765.67|0
1617785030000|2021-04-07 08:43:50|3766.15|3766.15|3765.99|3765.99|3766.15|3766.15|3765.99|3765.99|0
1617785050000|2021-04-07 08:44:10|3766.24|3766.24|3766.16|3766.16|3766.32|3766.32|3766.16|3766.16|0
1617785060000|2021-04-07 08:44:20|3766|3766|3766|3766|3766|3766|3766|3766|0
1617785070000|2021-04-07 08:44:30|3766.32|3766.32|3765.83|3765.83|3766.32|3766.32|3765.83|3765.83|0
1617785080000|2021-04-07 08:44:40|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|0
1617785120000|2021-04-07 08:45:20|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|0
1617785130000|2021-04-07 08:45:30|3765.88|3765.88|3765.88|3765.88|3765.88|3765.88|3765.88|3765.88|0
1617785180000|2021-04-07 08:46:20|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|0
1617785190000|2021-04-07 08:46:30|3765.25|3765.25|3765.41|3765.41|3765.41|3765.41|3765.25|3765.25|0
1617785200000|2021-04-07 08:46:40|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|0
1617785220000|2021-04-07 08:47:00|3765.4|3765.4|3765.35|3765.35|3765.4|3765.4|3765.35|3765.35|0
1617785240000|2021-04-07 08:47:20|3766.03|3766.03|3765.93|3765.93|3766.03|3766.03|3765.93|3765.93|0
1617785280000|2021-04-07 08:48:00|3766.17|3766.17|3766.26|3766.26|3766.26|3766.26|3766.17|3766.17|0
1617785290000|2021-04-07 08:48:10|3766.42|3766.42|3766.42|3766.42|3766.42|3766.42|3766.42|3766.42|0
1617785310000|2021-04-07 08:48:30|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|3766.75|0
1617785330000|2021-04-07 08:48:50|3766.91|3766.91|3767.6|3767.6|3767.6|3767.6|3766.91|3766.91|0
1617785350000|2021-04-07 08:49:10|3767.45|3767.45|3767.89|3767.89|3767.89|3767.89|3767.45|3767.45|0
1617785370000|2021-04-07 08:49:30|3768.01|3768.01|3768.01|3768.01|3768.01|3768.01|3768.01|3768.01|0
1617785380000|2021-04-07 08:49:40|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|3768.13|0
1617785390000|2021-04-07 08:49:50|3768.37|3768.37|3768.37|3768.37|3768.37|3768.37|3768.37|3768.37|0
1617785420000|2021-04-07 08:50:20|3768.21|3768.21|3768.37|3768.37|3768.37|3768.37|3768.21|3768.21|0
1617785460000|2021-04-07 08:51:00|3768.53|3768.53|3768.53|3768.53|3768.53|3768.53|3768.53|3768.53|0
1617785470000|2021-04-07 08:51:10|3767.84|3767.84|3767.84|3767.84|3767.84|3767.84|3767.84|3767.84|0
1617785480000|2021-04-07 08:51:20|3767.76|3767.76|3767.43|3767.43|3767.76|3767.76|3767.43|3767.43|0
1617785520000|2021-04-07 08:52:00|3766.64|3766.64|3766|3766|3766.64|3766.64|3766|3766|0
1617785530000|2021-04-07 08:52:10|3766.33|3766.33|3766.08|3766.08|3766.33|3766.33|3766.08|3766.08|0
1617785540000|2021-04-07 08:52:20|3765.77|3765.77|3765.77|3765.77|3765.77|3765.77|3765.77|3765.77|0
1617785570000|2021-04-07 08:52:50|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|0
1617785590000|2021-04-07 08:53:10|3765.05|3765.05|3765.68|3765.68|3765.68|3765.68|3765.05|3765.05|0
1617785600000|2021-04-07 08:53:20|3765.62|3765.62|3765.62|3765.62|3765.62|3765.62|3765.62|3765.62|0
1617785640000|2021-04-07 08:54:00|3765.78|3765.78|3765.78|3765.78|3765.78|3765.78|3765.78|3765.78|0
1617785650000|2021-04-07 08:54:10|3765.61|3765.61|3765.42|3765.42|3765.61|3765.61|3765.42|3765.42|0
1617785670000|2021-04-07 08:54:30|3765.3|3765.3|3765.14|3765.14|3765.3|3765.3|3765.14|3765.14|0
1617785680000|2021-04-07 08:54:40|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|0
1617785710000|2021-04-07 08:55:10|3765.25|3765.25|3765.25|3765.25|3765.25|3765.25|3765.25|3765.25|0
1617785740000|2021-04-07 08:55:40|3764.93|3764.93|3764.77|3764.77|3764.93|3764.93|3764.77|3764.77|0
1617785750000|2021-04-07 08:55:50|3765.09|3765.09|3765.25|3765.25|3765.25|3765.25|3765.09|3765.09|0
1617785760000|2021-04-07 08:56:00|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|0
1617785790000|2021-04-07 08:56:30|3764.95|3764.95|3764.95|3764.95|3764.95|3764.95|3764.95|3764.95|0
1617785800000|2021-04-07 08:56:40|3765.64|3765.64|3765.33|3765.33|3765.64|3765.64|3765.33|3765.33|0
1617785830000|2021-04-07 08:57:10|3765.17|3765.17|3765.01|3765.01|3765.17|3765.17|3765.01|3765.01|0
1617785850000|2021-04-07 08:57:30|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.17|3765.17|0
1617785860000|2021-04-07 08:57:40|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|3765.59|0
1617785870000|2021-04-07 08:57:50|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|0
1617785880000|2021-04-07 08:58:00|3766.16|3766.16|3766.32|3766.32|3766.32|3766.32|3766.16|3766.16|0
1617785890000|2021-04-07 08:58:10|3766.4|3766.4|3767.08|3767.08|3767.08|3767.08|3766.4|3766.4|0
1617785910000|2021-04-07 08:58:30|3767|3767|3767|3767|3767|3767|3767|3767|0
1617785920000|2021-04-07 08:58:40|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|0
1617785940000|2021-04-07 08:59:00|3765.16|3765.16|3765.32|3765.32|3765.32|3765.32|3765.16|3765.16|0
1617785950000|2021-04-07 08:59:10|3764.63|3764.63|3764.53|3764.53|3764.63|3764.63|3764.53|3764.53|0
1617785970000|2021-04-07 08:59:30|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|0
1617785980000|2021-04-07 08:59:40|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|0
1617785990000|2021-04-07 08:59:50|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|0
1617786000000|2021-04-07 09:00:00|3765.23|3765.23|3765.13|3765.13|3765.23|3765.23|3765.13|3765.13|0
1617786010000|2021-04-07 09:00:10|3765.18|3765.18|3765.23|3765.23|3765.23|3765.23|3765.18|3765.18|0
1617786020000|2021-04-07 09:00:20|3765.18|3765.18|3765.18|3765.18|3765.18|3765.18|3765.18|3765.18|0
1617786040000|2021-04-07 09:00:40|3765.02|3765.02|3764.34|3764.34|3765.02|3765.02|3764.34|3764.34|0
1617786050000|2021-04-07 09:00:50|3764.5|3764.5|3764.5|3764.5|3764.5|3764.5|3764.5|3764.5|0
1617786060000|2021-04-07 09:01:00|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|0
1617786070000|2021-04-07 09:01:10|3764.93|3764.93|3765.02|3765.02|3765.02|3765.02|3764.93|3764.93|0
1617786080000|2021-04-07 09:01:20|3765.33|3765.33|3765.39|3765.39|3765.39|3765.39|3765.33|3765.33|0
1617786090000|2021-04-07 09:01:30|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|0
1617786120000|2021-04-07 09:02:00|3765.49|3765.49|3765.55|3765.55|3765.71|3765.71|3765.49|3765.49|0
1617786130000|2021-04-07 09:02:10|3765.71|3765.71|3765.23|3765.23|3765.71|3765.71|3765.23|3765.23|0
1617786140000|2021-04-07 09:02:20|3765.71|3765.71|3765.55|3765.55|3765.71|3765.71|3765.55|3765.55|0
1617786160000|2021-04-07 09:02:40|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|0
1617786170000|2021-04-07 09:02:50|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|0
1617786190000|2021-04-07 09:03:10|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|3765.55|0
1617786200000|2021-04-07 09:03:20|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|0
1617786240000|2021-04-07 09:04:00|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|0
1617786300000|2021-04-07 09:05:00|3766.77|3766.77|3766.51|3766.51|3766.82|3766.82|3766.51|3766.51|0
1617786320000|2021-04-07 09:05:20|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|3766.92|0
1617786330000|2021-04-07 09:05:30|3767|3767|3767.32|3767.32|3767.32|3767.32|3767|3767|0
1617786350000|2021-04-07 09:05:50|3768|3768|3768|3768|3768|3768|3768|3768|0
1617786380000|2021-04-07 09:06:20|3767.59|3767.59|3767.59|3767.59|3767.59|3767.59|3767.59|3767.59|0
1617786410000|2021-04-07 09:06:50|3767.64|3767.64|3767.11|3767.11|3767.64|3767.64|3767.11|3767.11|0
1617786430000|2021-04-07 09:07:10|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1617786440000|2021-04-07 09:07:20|3767.26|3767.26|3767.26|3767.26|3767.26|3767.26|3767.26|3767.26|0
1617786470000|2021-04-07 09:07:50|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|0
1617786480000|2021-04-07 09:08:00|3767.5|3767.5|3767.42|3767.42|3767.5|3767.5|3767.42|3767.42|0
1617786500000|2021-04-07 09:08:20|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|0
1617786550000|2021-04-07 09:09:10|3767.1|3767.1|3767.1|3767.1|3767.1|3767.1|3767.1|3767.1|0
1617786620000|2021-04-07 09:10:20|3767.58|3767.58|3767.42|3767.42|3767.58|3767.58|3767.42|3767.42|0
1617786630000|2021-04-07 09:10:30|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|0
1617786670000|2021-04-07 09:11:10|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|0
1617786680000|2021-04-07 09:11:20|3765.74|3765.74|3765.68|3765.68|3765.74|3765.74|3765.68|3765.68|0
1617786720000|2021-04-07 09:12:00|3765.43|3765.43|3765.26|3765.26|3765.43|3765.43|3765.26|3765.26|0
1617786740000|2021-04-07 09:12:20|3764.97|3764.97|3764.82|3764.82|3764.97|3764.97|3764.82|3764.82|0
1617786760000|2021-04-07 09:12:40|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|0
1617786770000|2021-04-07 09:12:50|3765.3|3765.3|3764.98|3764.98|3765.3|3765.3|3764.98|3764.98|0
1617786800000|2021-04-07 09:13:20|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|0
1617786810000|2021-04-07 09:13:30|3765.15|3765.15|3765.51|3765.51|3765.51|3765.51|3765.15|3765.15|0
1617786830000|2021-04-07 09:13:50|3765.1|3765.1|3765.1|3765.1|3765.1|3765.1|3764.94|3764.94|0
1617786840000|2021-04-07 09:14:00|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|0
1617786850000|2021-04-07 09:14:10|3765.08|3765.08|3765.08|3765.08|3765.08|3765.08|3765.08|3765.08|0
1617786870000|2021-04-07 09:14:30|3764.76|3764.76|3763.76|3763.76|3764.76|3764.76|3763.76|3763.76|0
1617786900000|2021-04-07 09:15:00|3763.6|3763.6|3763.28|3763.28|3763.6|3763.6|3763.28|3763.28|0
1617786910000|2021-04-07 09:15:10|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|0
1617786930000|2021-04-07 09:15:30|3762.98|3762.98|3763.3|3763.3|3763.3|3763.3|3762.98|3762.98|0
1617786970000|2021-04-07 09:16:10|3763.78|3763.78|3763.78|3763.78|3763.78|3763.78|3763.78|3763.78|0
1617787000000|2021-04-07 09:16:40|3763.46|3763.46|3762.93|3762.93|3763.46|3763.46|3762.93|3762.93|0
1617787020000|2021-04-07 09:17:00|3762.81|3762.81|3762.81|3762.81|3762.81|3762.81|3762.81|3762.81|0
1617787030000|2021-04-07 09:17:10|3761.97|3761.97|3761.65|3761.65|3761.97|3761.97|3761.65|3761.65|0
1617787060000|2021-04-07 09:17:40|3761.33|3761.33|3761.33|3761.33|3761.33|3761.33|3761.33|3761.33|0
1617787080000|2021-04-07 09:18:00|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|0
1617787100000|2021-04-07 09:18:20|3760.03|3760.03|3758.66|3758.66|3760.03|3760.03|3758.66|3758.66|0
1617787110000|2021-04-07 09:18:30|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|0
1617787120000|2021-04-07 09:18:40|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|0
1617787140000|2021-04-07 09:19:00|3757.99|3757.99|3757.99|3757.99|3757.99|3757.99|3757.99|3757.99|0
1617787150000|2021-04-07 09:19:10|3757.74|3757.74|3757.26|3757.26|3758.06|3758.06|3757.26|3757.26|0
1617787160000|2021-04-07 09:19:20|3757.03|3757.03|3757.03|3757.03|3757.03|3757.03|3757.03|3757.03|0
1617787170000|2021-04-07 09:19:30|3757.34|3757.34|3757.34|3757.34|3757.34|3757.34|3757.34|3757.34|0
1617787180000|2021-04-07 09:19:40|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|0
1617787190000|2021-04-07 09:19:50|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|0
1617787200000|2021-04-07 09:20:00|3757.93|3757.93|3757.89|3757.89|3758.41|3758.41|3757.77|3757.77|0
1617787220000|2021-04-07 09:20:20|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|0
1617787240000|2021-04-07 09:20:40|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|0
1617787250000|2021-04-07 09:20:50|3757.9|3757.9|3757.95|3757.95|3757.95|3757.95|3757.79|3757.79|0
1617787260000|2021-04-07 09:21:00|3758|3758|3758|3758|3758|3758|3758|3758|0
1617787270000|2021-04-07 09:21:10|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|0
1617787300000|2021-04-07 09:21:40|3758.95|3758.95|3759.59|3759.59|3759.59|3759.59|3758.8|3758.8|0
1617787310000|2021-04-07 09:21:50|3760.07|3760.07|3759.59|3759.59|3760.07|3760.07|3759.59|3759.59|0
1617787330000|2021-04-07 09:22:10|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|0
1617787360000|2021-04-07 09:22:40|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|0
1617787370000|2021-04-07 09:22:50|3760.55|3760.55|3761.02|3761.02|3761.02|3761.02|3760.55|3760.55|0
1617787380000|2021-04-07 09:23:00|3761.34|3761.34|3760.55|3760.55|3761.34|3761.34|3760.55|3760.55|0
1617787390000|2021-04-07 09:23:10|3760.76|3760.76|3760.92|3760.92|3760.92|3760.92|3760.6|3760.6|0
1617787400000|2021-04-07 09:23:20|3761.08|3761.08|3761.77|3761.77|3761.77|3761.77|3761.08|3761.08|0
1617787420000|2021-04-07 09:23:40|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|0
1617787450000|2021-04-07 09:24:10|3762.04|3762.04|3762.37|3762.37|3762.37|3762.37|3762.04|3762.04|0
1617787480000|2021-04-07 09:24:40|3761.89|3761.89|3761.89|3761.89|3761.89|3761.89|3761.89|3761.89|0
1617787500000|2021-04-07 09:25:00|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|0
1617787520000|2021-04-07 09:25:20|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1617787530000|2021-04-07 09:25:30|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|3762.57|0
1617787540000|2021-04-07 09:25:40|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|0
1617787570000|2021-04-07 09:26:10|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|0
1617787600000|2021-04-07 09:26:40|3762.25|3762.25|3761.45|3761.45|3762.25|3762.25|3761.45|3761.45|0
1617787610000|2021-04-07 09:26:50|3761.14|3761.14|3761.45|3761.45|3761.45|3761.45|3761.14|3761.14|0
1617787620000|2021-04-07 09:27:00|3761.04|3761.04|3761.51|3761.51|3761.51|3761.51|3760.87|3760.87|0
1617787670000|2021-04-07 09:27:50|3761.35|3761.35|3760.67|3760.67|3761.35|3761.35|3760.67|3760.67|0
1617787680000|2021-04-07 09:28:00|3760.51|3760.51|3760.19|3760.19|3760.51|3760.51|3760.19|3760.19|0
1617787700000|2021-04-07 09:28:20|3760.51|3760.51|3760.67|3760.67|3760.67|3760.67|3760.51|3760.51|0
1617787740000|2021-04-07 09:29:00|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|0
1617787750000|2021-04-07 09:29:10|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|0
1617787760000|2021-04-07 09:29:20|3760.43|3760.43|3760.27|3760.27|3760.43|3760.43|3759.8|3759.8|0
1617787770000|2021-04-07 09:29:30|3760.43|3760.43|3759.11|3759.11|3760.43|3760.43|3759.11|3759.11|0
1617787800000|2021-04-07 09:30:00|3759.43|3759.43|3759.74|3759.74|3759.74|3759.74|3759.43|3759.43|0
1617787810000|2021-04-07 09:30:10|3759.64|3759.64|3759.64|3759.64|3759.64|3759.64|3759.64|3759.64|0
1617787820000|2021-04-07 09:30:20|3759.58|3759.58|3759.11|3759.11|3759.58|3759.58|3759.11|3759.11|0
1617787830000|2021-04-07 09:30:30|3758.95|3758.95|3758.63|3758.63|3758.95|3758.95|3758.63|3758.63|0
1617787840000|2021-04-07 09:30:40|3757.95|3757.95|3758.62|3758.62|3758.74|3758.74|3757.95|3757.95|0
1617787850000|2021-04-07 09:30:50|3758.15|3758.15|3757.54|3757.54|3758.15|3758.15|3757.54|3757.54|0
1617787860000|2021-04-07 09:31:00|3757.23|3757.23|3754.98|3754.98|3757.23|3757.23|3754.98|3754.98|0
1617787870000|2021-04-07 09:31:10|3755.62|3755.62|3755.62|3755.62|3755.62|3755.62|3755.62|3755.62|0
1617787880000|2021-04-07 09:31:20|3755.46|3755.46|3755.46|3755.46|3755.46|3755.46|3755.46|3755.46|0
1617787900000|2021-04-07 09:31:40|3755.62|3755.62|3756.25|3756.25|3756.25|3756.25|3755.62|3755.62|0
1617787910000|2021-04-07 09:31:50|3755.09|3755.09|3755.09|3755.09|3755.09|3755.09|3755.09|3755.09|0
1617787920000|2021-04-07 09:32:00|3754.94|3754.94|3754.94|3754.94|3754.94|3754.94|3754.94|3754.94|0
1617787930000|2021-04-07 09:32:10|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|0
1617787940000|2021-04-07 09:32:20|3754.62|3754.62|3754.62|3754.62|3754.62|3754.62|3754.62|3754.62|0
1617787960000|2021-04-07 09:32:40|3754.87|3754.87|3755.53|3755.53|3755.53|3755.53|3754.87|3754.87|0
1617787970000|2021-04-07 09:32:50|3755.86|3755.86|3755.38|3755.38|3755.86|3755.86|3755.38|3755.38|0
1617787980000|2021-04-07 09:33:00|3756.07|3756.07|3756.07|3756.07|3756.07|3756.07|3756.07|3756.07|0
1617787990000|2021-04-07 09:33:10|3755.82|3755.82|3755.82|3755.82|3755.82|3755.82|3755.82|3755.82|0
1617788010000|2021-04-07 09:33:30|3755.7|3755.7|3756.27|3756.27|3756.27|3756.27|3755.64|3755.64|0
1617788030000|2021-04-07 09:33:50|3754.91|3754.91|3755.24|3755.24|3755.24|3755.24|3754.9|3754.9|0
1617788040000|2021-04-07 09:34:00|3754.92|3754.92|3754.91|3754.91|3754.92|3754.92|3754.75|3754.75|0
1617788070000|2021-04-07 09:34:30|3754.44|3754.44|3754.75|3754.75|3754.75|3754.75|3754.28|3754.28|0
1617788080000|2021-04-07 09:34:40|3753.91|3753.91|3752.5|3752.5|3753.91|3753.91|3752.5|3752.5|0
1617788100000|2021-04-07 09:35:00|3753.18|3753.18|3753.18|3753.18|3753.18|3753.18|3753.18|3753.18|0
1617788110000|2021-04-07 09:35:10|3754.13|3754.13|3754.3|3754.3|3754.3|3754.3|3754.13|3754.13|0
1617788120000|2021-04-07 09:35:20|3754.19|3754.19|3755.35|3755.35|3755.41|3755.41|3754.19|3754.19|0
1617788130000|2021-04-07 09:35:30|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|0
1617788140000|2021-04-07 09:35:40|3755.65|3755.65|3755.65|3755.65|3755.65|3755.65|3755.65|3755.65|0
1617788170000|2021-04-07 09:36:10|3755.81|3755.81|3756.45|3756.45|3756.45|3756.45|3755.81|3755.81|0
1617788180000|2021-04-07 09:36:20|3756.61|3756.61|3757.95|3757.95|3757.95|3757.95|3756.61|3756.61|0
1617788210000|2021-04-07 09:36:50|3757.54|3757.54|3757.54|3757.54|3757.54|3757.54|3757.54|3757.54|0
1617788250000|2021-04-07 09:37:30|3757.38|3757.38|3757.75|3757.75|3757.75|3757.75|3757.38|3757.38|0
1617788300000|2021-04-07 09:38:20|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|0
1617788310000|2021-04-07 09:38:30|3758.33|3758.33|3758.8|3758.8|3758.8|3758.8|3758.33|3758.33|0
1617788320000|2021-04-07 09:38:40|3759.49|3759.49|3759.73|3759.73|3759.73|3759.73|3759.49|3759.49|0
1617788330000|2021-04-07 09:38:50|3759.65|3759.65|3759.65|3759.65|3759.65|3759.65|3759.65|3759.65|0
1617788360000|2021-04-07 09:39:20|3759.8|3759.8|3759.49|3759.49|3759.8|3759.8|3759.49|3759.49|0
1617788370000|2021-04-07 09:39:30|3759.8|3759.8|3759.96|3759.96|3759.96|3759.96|3759.8|3759.8|0
1617788380000|2021-04-07 09:39:40|3759.49|3759.49|3759.43|3759.43|3759.49|3759.49|3759.43|3759.43|0
1617788400000|2021-04-07 09:40:00|3759.35|3759.35|3759.27|3759.27|3759.35|3759.35|3759.27|3759.27|0
1617788410000|2021-04-07 09:40:10|3758.95|3758.95|3758.95|3758.95|3758.95|3758.95|3758.95|3758.95|0
1617788420000|2021-04-07 09:40:20|3759.43|3759.43|3760.11|3760.11|3760.11|3760.11|3759.43|3759.43|0
1617788440000|2021-04-07 09:40:40|3760.79|3760.79|3760.79|3760.79|3760.79|3760.79|3760.79|3760.79|0
1617788460000|2021-04-07 09:41:00|3760.63|3760.63|3760.38|3760.38|3760.63|3760.63|3760.38|3760.38|0
1617788470000|2021-04-07 09:41:10|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|0
1617788510000|2021-04-07 09:41:50|3760.86|3760.86|3760.86|3760.86|3760.86|3760.86|3760.86|3760.86|0
1617788530000|2021-04-07 09:42:10|3761.03|3761.03|3761.15|3761.15|3761.15|3761.15|3761.03|3761.03|0
1617788560000|2021-04-07 09:42:40|3761.31|3761.31|3761.31|3761.31|3761.31|3761.31|3761.31|3761.31|0
1617788580000|2021-04-07 09:43:00|3761.1|3761.1|3761.04|3761.04|3761.1|3761.1|3761.04|3761.04|0
1617788590000|2021-04-07 09:43:10|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1617788600000|2021-04-07 09:43:20|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|0
1617788620000|2021-04-07 09:43:40|3760.91|3760.91|3760.91|3760.91|3760.91|3760.91|3760.91|3760.91|0
1617788660000|2021-04-07 09:44:20|3760.75|3760.75|3760.69|3760.69|3760.75|3760.75|3760.69|3760.69|0
1617788670000|2021-04-07 09:44:30|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|0
1617788700000|2021-04-07 09:45:00|3760.73|3760.73|3760.09|3760.09|3760.73|3760.73|3760.09|3760.09|0
1617788710000|2021-04-07 09:45:10|3760.01|3760.01|3760.09|3760.09|3760.09|3760.09|3760.01|3760.01|0
1617788730000|2021-04-07 09:45:30|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|0
1617788760000|2021-04-07 09:46:00|3760.25|3760.25|3760.41|3760.41|3760.41|3760.41|3760.25|3760.25|0
1617788780000|2021-04-07 09:46:20|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|0
1617788800000|2021-04-07 09:46:40|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|0
1617788810000|2021-04-07 09:46:50|3760.45|3760.45|3760.24|3760.24|3760.45|3760.45|3760.24|3760.24|0
1617788880000|2021-04-07 09:48:00|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|0
1617788900000|2021-04-07 09:48:20|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|0
1617789000000|2021-04-07 09:50:00|3761.56|3761.56|3762.4|3762.4|3762.4|3762.4|3761.56|3761.56|0
1617789010000|2021-04-07 09:50:10|3762.09|3762.09|3761.92|3761.92|3762.09|3762.09|3761.68|3761.68|0
1617789020000|2021-04-07 09:50:20|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|0
1617789030000|2021-04-07 09:50:30|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|0
1617789040000|2021-04-07 09:50:40|3761.39|3761.39|3760.51|3760.51|3761.39|3761.39|3760.51|3760.51|0
1617789050000|2021-04-07 09:50:50|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1617789060000|2021-04-07 09:51:00|3761.15|3761.15|3761.3|3761.3|3761.3|3761.3|3761.15|3761.15|0
1617789070000|2021-04-07 09:51:10|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|0
1617789080000|2021-04-07 09:51:20|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1617789090000|2021-04-07 09:51:30|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|0
1617789120000|2021-04-07 09:52:00|3760.98|3760.98|3760.98|3760.98|3760.98|3760.98|3760.98|3760.98|0
1617789130000|2021-04-07 09:52:10|3761.06|3761.06|3761.18|3761.18|3761.34|3761.34|3761.06|3761.06|0
1617789160000|2021-04-07 09:52:40|3760.86|3760.86|3760.18|3760.18|3760.86|3760.86|3760.18|3760.18|0
1617789180000|2021-04-07 09:53:00|3759.33|3759.33|3759.13|3759.13|3759.33|3759.33|3759.13|3759.13|0
1617789190000|2021-04-07 09:53:10|3758.72|3758.72|3758.64|3758.64|3758.72|3758.72|3758.64|3758.64|0
1617789200000|2021-04-07 09:53:20|3757.68|3757.68|3757.54|3757.54|3757.68|3757.68|3757.54|3757.54|0
1617789210000|2021-04-07 09:53:30|3757.39|3757.39|3757.51|3757.51|3757.51|3757.51|3757.39|3757.39|0
1617789220000|2021-04-07 09:53:40|3756.82|3756.82|3756.82|3756.82|3756.82|3756.82|3756.82|3756.82|0
1617789250000|2021-04-07 09:54:10|3757.3|3757.3|3757.46|3757.46|3757.46|3757.46|3757.3|3757.3|0
1617789260000|2021-04-07 09:54:20|3756.88|3756.88|3756.88|3756.88|3756.88|3756.88|3756.88|3756.88|0
1617789290000|2021-04-07 09:54:50|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|0
1617789300000|2021-04-07 09:55:00|3756.4|3756.4|3756.24|3756.24|3756.4|3756.4|3756.24|3756.24|0
1617789310000|2021-04-07 09:55:10|3756.09|3756.09|3756.4|3756.4|3756.56|3756.56|3756.09|3756.09|0
1617789330000|2021-04-07 09:55:30|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|0
1617789340000|2021-04-07 09:55:40|3756.01|3756.01|3756.01|3756.01|3756.01|3756.01|3756.01|3756.01|0
1617789360000|2021-04-07 09:56:00|3756.34|3756.34|3756.34|3756.34|3756.34|3756.34|3756.34|3756.34|0
1617789370000|2021-04-07 09:56:10|3756.25|3756.25|3756.34|3756.34|3756.34|3756.34|3756.25|3756.25|0
1617789380000|2021-04-07 09:56:20|3757.13|3757.13|3757.34|3757.34|3757.81|3757.81|3757.13|3757.13|0
1617789390000|2021-04-07 09:56:30|3757.58|3757.58|3757.58|3757.58|3757.58|3757.58|3757.58|3757.58|0
1617789410000|2021-04-07 09:56:50|3757.73|3757.73|3757.42|3757.42|3757.73|3757.73|3757.42|3757.42|0
1617789430000|2021-04-07 09:57:10|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|0
1617789470000|2021-04-07 09:57:50|3758.05|3758.05|3757.89|3757.89|3758.05|3758.05|3757.89|3757.89|0
1617789490000|2021-04-07 09:58:10|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|0
1617789510000|2021-04-07 09:58:30|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|0
1617789530000|2021-04-07 09:58:50|3757.56|3757.56|3758.19|3758.19|3758.19|3758.19|3757.56|3757.56|0
1617789540000|2021-04-07 09:59:00|3757.71|3757.71|3757.56|3757.56|3757.71|3757.71|3757.56|3757.56|0
1617789600000|2021-04-07 10:00:00|3757.39|3757.39|3757.39|3757.39|3757.39|3757.39|3757.39|3757.39|0
1617789610000|2021-04-07 10:00:10|3757.56|3757.56|3757.4|3757.4|3757.56|3757.56|3757.24|3757.24|0
1617789620000|2021-04-07 10:00:20|3757.56|3757.56|3758.32|3758.32|3758.32|3758.32|3757.56|3757.56|0
1617789630000|2021-04-07 10:00:30|3758.49|3758.49|3758.38|3758.38|3758.49|3758.49|3758.38|3758.38|0
1617789640000|2021-04-07 10:00:40|3758.98|3758.98|3758.98|3758.98|3758.98|3758.98|3758.98|3758.98|0
1617789650000|2021-04-07 10:00:50|3759.3|3759.3|3759.7|3759.7|3760.02|3760.02|3759.3|3759.3|0
1617789690000|2021-04-07 10:01:30|3760|3760|3760|3760|3760|3760|3760|3760|0
1617789780000|2021-04-07 10:03:00|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|0
1617789800000|2021-04-07 10:03:20|3760.54|3760.54|3760.22|3760.22|3760.54|3760.54|3760.22|3760.22|0
1617789810000|2021-04-07 10:03:30|3760.54|3760.54|3760.38|3760.38|3760.54|3760.54|3760.38|3760.38|0
1617789830000|2021-04-07 10:03:50|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|0
1617789840000|2021-04-07 10:04:00|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|3759.7|3759.7|0
1617789870000|2021-04-07 10:04:30|3759.71|3759.71|3759.87|3759.87|3759.95|3759.95|3759.71|3759.71|0
1617789890000|2021-04-07 10:04:50|3759.71|3759.71|3759.49|3759.49|3759.71|3759.71|3759.49|3759.49|0
1617789920000|2021-04-07 10:05:20|3759.35|3759.35|3759.65|3759.65|3759.81|3759.81|3759.35|3759.35|0
1617789930000|2021-04-07 10:05:30|3759.81|3759.81|3759.13|3759.13|3759.81|3759.81|3759.13|3759.13|0
1617789940000|2021-04-07 10:05:40|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|0
1617789950000|2021-04-07 10:05:50|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1617789970000|2021-04-07 10:06:10|3759.45|3759.45|3759.13|3759.13|3759.76|3759.76|3759.13|3759.13|0
1617789980000|2021-04-07 10:06:20|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|0
1617790020000|2021-04-07 10:07:00|3759.05|3759.05|3759.74|3759.74|3759.74|3759.74|3759.05|3759.05|0
1617790050000|2021-04-07 10:07:30|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|0
1617790060000|2021-04-07 10:07:40|3759.98|3759.98|3759.98|3759.98|3759.98|3759.98|3759.98|3759.98|0
1617790130000|2021-04-07 10:08:50|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|0
1617790150000|2021-04-07 10:09:10|3759.66|3759.66|3759.17|3759.17|3759.66|3759.66|3759.17|3759.17|0
1617790160000|2021-04-07 10:09:20|3759.08|3759.08|3758.62|3758.62|3759.08|3759.08|3758.62|3758.62|0
1617790170000|2021-04-07 10:09:30|3758.7|3758.7|3758.64|3758.64|3758.7|3758.7|3758.58|3758.58|0
1617790190000|2021-04-07 10:09:50|3758.69|3758.69|3758.74|3758.74|3758.74|3758.74|3758.69|3758.69|0
1617790200000|2021-04-07 10:10:00|3758.42|3758.42|3758.85|3758.85|3758.85|3758.85|3758.42|3758.42|0
1617790250000|2021-04-07 10:10:50|3758.37|3758.37|3758.37|3758.37|3758.37|3758.37|3758.37|3758.37|0
1617790270000|2021-04-07 10:11:10|3758.85|3758.85|3758.85|3758.85|3758.85|3758.85|3758.85|3758.85|0
1617790280000|2021-04-07 10:11:20|3759.01|3759.01|3759.1|3759.1|3759.1|3759.1|3759.01|3759.01|0
1617790330000|2021-04-07 10:12:10|3759.18|3759.18|3759.18|3759.18|3759.18|3759.18|3759.18|3759.18|0
1617790340000|2021-04-07 10:12:20|3759.23|3759.23|3758.28|3758.28|3759.23|3759.23|3758.28|3758.28|0
1617790350000|2021-04-07 10:12:30|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|0
1617790380000|2021-04-07 10:13:00|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|0
1617790420000|2021-04-07 10:13:40|3759.43|3759.43|3759.43|3759.43|3759.43|3759.43|3759.43|3759.43|0
1617790430000|2021-04-07 10:13:50|3759.35|3759.35|3760.03|3760.03|3760.03|3760.03|3759.35|3759.35|0
1617790500000|2021-04-07 10:15:00|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|0
1617790510000|2021-04-07 10:15:10|3759.8|3759.8|3759.8|3759.8|3759.8|3759.8|3759.8|3759.8|0
1617790520000|2021-04-07 10:15:20|3759.74|3759.74|3760.37|3760.37|3760.37|3760.37|3759.74|3759.74|0
1617790530000|2021-04-07 10:15:30|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|0
1617790570000|2021-04-07 10:16:10|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|0
1617790580000|2021-04-07 10:16:20|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|0
1617790610000|2021-04-07 10:16:50|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|0
1617790620000|2021-04-07 10:17:00|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|0
1617790670000|2021-04-07 10:17:50|3760.49|3760.49|3761.21|3761.21|3761.21|3761.21|3760.49|3760.49|0
1617790700000|2021-04-07 10:18:20|3761.46|3761.46|3761.46|3761.46|3761.46|3761.46|3761.46|3761.46|0
1617790710000|2021-04-07 10:18:30|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|0
1617790740000|2021-04-07 10:19:00|3762.26|3762.26|3762.38|3762.38|3762.38|3762.38|3762.26|3762.26|0
1617790760000|2021-04-07 10:19:20|3761.91|3761.91|3762.33|3762.33|3762.33|3762.33|3761.91|3761.91|0
1617790840000|2021-04-07 10:20:40|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|0
1617790860000|2021-04-07 10:21:00|3762.31|3762.31|3762.16|3762.16|3762.31|3762.31|3762.16|3762.16|0
1617790880000|2021-04-07 10:21:20|3762.51|3762.51|3762.51|3762.51|3762.51|3762.51|3762.51|3762.51|0
1617790900000|2021-04-07 10:21:40|3762.99|3762.99|3762.83|3762.83|3762.99|3762.99|3762.83|3762.83|0
1617790980000|2021-04-07 10:23:00|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|0
1617791020000|2021-04-07 10:23:40|3762.83|3762.83|3762.83|3762.83|3762.83|3762.83|3762.83|3762.83|0
1617791030000|2021-04-07 10:23:50|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|0
1617791040000|2021-04-07 10:24:00|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|0
1617791080000|2021-04-07 10:24:40|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|0
1617791090000|2021-04-07 10:24:50|3761.84|3761.84|3761.92|3761.92|3761.92|3761.92|3761.84|3761.84|0
1617791110000|2021-04-07 10:25:10|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|3762.08|0
1617791200000|2021-04-07 10:26:40|3761.92|3761.92|3761.92|3761.92|3761.92|3761.92|3761.92|3761.92|0
1617791210000|2021-04-07 10:26:50|3762.08|3762.08|3760.44|3760.44|3762.23|3762.23|3760.44|3760.44|0
1617791220000|2021-04-07 10:27:00|3760.59|3760.59|3760.59|3760.59|3760.59|3760.59|3760.59|3760.59|0
1617791250000|2021-04-07 10:27:30|3760.75|3760.75|3760.83|3760.83|3760.99|3760.99|3760.75|3760.75|0
1617791260000|2021-04-07 10:27:40|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1617791320000|2021-04-07 10:28:40|3761.15|3761.15|3761.23|3761.23|3761.23|3761.23|3761.15|3761.15|0
1617791340000|2021-04-07 10:29:00|3761.07|3761.07|3760.98|3760.98|3761.07|3761.07|3760.9|3760.9|0
1617791350000|2021-04-07 10:29:10|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|0
1617791390000|2021-04-07 10:29:50|3759.93|3759.93|3760.24|3760.24|3760.24|3760.24|3759.93|3759.93|0
1617791410000|2021-04-07 10:30:10|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1617791420000|2021-04-07 10:30:20|3760.45|3760.45|3760.36|3760.36|3760.45|3760.45|3760.36|3760.36|0
1617791430000|2021-04-07 10:30:30|3760.22|3760.22|3760.22|3760.22|3760.22|3760.22|3760.22|3760.22|0
1617791440000|2021-04-07 10:30:40|3760.53|3760.53|3760.68|3760.68|3760.68|3760.68|3760.53|3760.53|0
1617791450000|2021-04-07 10:30:50|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|0
1617791470000|2021-04-07 10:31:10|3761.52|3761.52|3761.67|3761.67|3761.67|3761.67|3761.52|3761.52|0
1617791480000|2021-04-07 10:31:20|3761.75|3761.75|3762.52|3762.52|3762.6|3762.6|3761.75|3761.75|0
1617791490000|2021-04-07 10:31:30|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|0
1617791510000|2021-04-07 10:31:50|3762.15|3762.15|3762.15|3762.15|3762.15|3762.15|3762.15|3762.15|0
1617791530000|2021-04-07 10:32:10|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|0
1617791560000|2021-04-07 10:32:40|3762.75|3762.75|3762.75|3762.75|3762.75|3762.75|3762.75|3762.75|0
1617791570000|2021-04-07 10:32:50|3762.07|3762.07|3761.91|3761.91|3762.07|3762.07|3761.91|3761.91|0
1617791590000|2021-04-07 10:33:10|3762.02|3762.02|3761.97|3761.97|3762.02|3762.02|3761.97|3761.97|0
1617791600000|2021-04-07 10:33:20|3761.91|3761.91|3761.91|3761.91|3761.91|3761.91|3761.91|3761.91|0
1617791620000|2021-04-07 10:33:40|3762.07|3762.07|3762.07|3762.07|3762.07|3762.07|3762.07|3762.07|0
1617791680000|2021-04-07 10:34:40|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|0
1617791750000|2021-04-07 10:35:50|3762.35|3762.35|3762.35|3762.35|3762.35|3762.35|3762.35|3762.35|0
1617791760000|2021-04-07 10:36:00|3761.87|3761.87|3761.72|3761.72|3761.87|3761.87|3761.72|3761.72|0
1617791780000|2021-04-07 10:36:20|3762.05|3762.05|3762.73|3762.73|3762.73|3762.73|3762.05|3762.05|0
1617791790000|2021-04-07 10:36:30|3762.9|3762.9|3762.9|3762.9|3762.9|3762.9|3762.9|3762.9|0
1617791800000|2021-04-07 10:36:40|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|0
1617791820000|2021-04-07 10:37:00|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|0
1617791840000|2021-04-07 10:37:20|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|0
1617791850000|2021-04-07 10:37:30|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|0
1617791860000|2021-04-07 10:37:40|3763.02|3763.02|3763.02|3763.02|3763.02|3763.02|3763.02|3763.02|0
1617791890000|2021-04-07 10:38:10|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|0
1617791910000|2021-04-07 10:38:30|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|0
1617791940000|2021-04-07 10:39:00|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|0
1617791950000|2021-04-07 10:39:10|3762.28|3762.28|3762.28|3762.28|3762.28|3762.28|3762.28|3762.28|0
1617792050000|2021-04-07 10:40:50|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|0
1617792070000|2021-04-07 10:41:10|3762.28|3762.28|3762.36|3762.36|3762.36|3762.36|3762.2|3762.2|0
1617792080000|2021-04-07 10:41:20|3762.04|3762.04|3763.2|3763.2|3763.2|3763.2|3762.04|3762.04|0
1617792100000|2021-04-07 10:41:40|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|0
1617792120000|2021-04-07 10:42:00|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|0
1617792140000|2021-04-07 10:42:20|3762.81|3762.81|3762.81|3762.81|3762.81|3762.81|3762.81|3762.81|0
1617792150000|2021-04-07 10:42:30|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|0
1617792160000|2021-04-07 10:42:40|3762.24|3762.24|3762.29|3762.29|3762.29|3762.29|3762.24|3762.24|0
1617792170000|2021-04-07 10:42:50|3762.02|3762.02|3761.66|3761.66|3762.02|3762.02|3761.66|3761.66|0
1617792180000|2021-04-07 10:43:00|3761.5|3761.5|3761.64|3761.64|3761.64|3761.64|3761.5|3761.5|0
1617792200000|2021-04-07 10:43:20|3761.73|3761.73|3761.98|3761.98|3761.98|3761.98|3761.73|3761.73|0
1617792300000|2021-04-07 10:45:00|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|0
1617792310000|2021-04-07 10:45:10|3762.78|3762.78|3762.66|3762.66|3762.78|3762.78|3762.66|3762.66|0
1617792320000|2021-04-07 10:45:20|3762.54|3762.54|3762.86|3762.86|3762.86|3762.86|3762.54|3762.54|0
1617792330000|2021-04-07 10:45:30|3762.54|3762.54|3763.25|3763.25|3763.33|3763.33|3762.54|3762.54|0
1617792360000|2021-04-07 10:46:00|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|0
1617792370000|2021-04-07 10:46:10|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|0
1617792390000|2021-04-07 10:46:30|3762.58|3762.58|3762.53|3762.53|3762.58|3762.58|3762.53|3762.53|0
1617792400000|2021-04-07 10:46:40|3762.21|3762.21|3762.13|3762.13|3762.21|3762.21|3762.13|3762.13|0
1617792420000|2021-04-07 10:47:00|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|0
1617792430000|2021-04-07 10:47:10|3761.93|3761.93|3762.09|3762.09|3762.09|3762.09|3761.93|3761.93|0
1617792440000|2021-04-07 10:47:20|3762.25|3762.25|3762.17|3762.17|3762.25|3762.25|3762.17|3762.17|0
1617792470000|2021-04-07 10:47:50|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1617792480000|2021-04-07 10:48:00|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|0
1617792510000|2021-04-07 10:48:30|3761.29|3761.29|3761.21|3761.21|3761.29|3761.29|3761.21|3761.21|0
1617792540000|2021-04-07 10:49:00|3761.1|3761.1|3761.1|3761.1|3761.1|3761.1|3761.1|3761.1|0
1617792550000|2021-04-07 10:49:10|3761.21|3761.21|3761.32|3761.32|3761.32|3761.32|3761.21|3761.21|0
1617792580000|2021-04-07 10:49:40|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|0
1617792620000|2021-04-07 10:50:20|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|0
1617792630000|2021-04-07 10:50:30|3761.4|3761.4|3761.4|3761.4|3761.4|3761.4|3761.4|3761.4|0
1617792650000|2021-04-07 10:50:50|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|3761.51|0
1617792670000|2021-04-07 10:51:10|3761.2|3761.2|3761.2|3761.2|3761.2|3761.2|3761.2|3761.2|0
1617792690000|2021-04-07 10:51:30|3761.36|3761.36|3761.2|3761.2|3761.36|3761.36|3761.2|3761.2|0
1617792710000|2021-04-07 10:51:50|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|0
1617792720000|2021-04-07 10:52:00|3761.51|3761.51|3761.81|3761.81|3761.81|3761.81|3761.51|3761.51|0
1617792740000|2021-04-07 10:52:20|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|0
1617792780000|2021-04-07 10:53:00|3762.25|3762.25|3762.3|3762.3|3762.3|3762.3|3762.25|3762.25|0
1617792810000|2021-04-07 10:53:30|3762.46|3762.46|3762.46|3762.46|3762.46|3762.46|3762.46|3762.46|0
1617792820000|2021-04-07 10:53:40|3761.98|3761.98|3761.98|3761.98|3761.98|3761.98|3761.98|3761.98|0
1617792850000|2021-04-07 10:54:10|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|0
1617792860000|2021-04-07 10:54:20|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|0
1617792870000|2021-04-07 10:54:30|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|3762.25|0
1617792880000|2021-04-07 10:54:40|3762.19|3762.19|3762.09|3762.09|3762.19|3762.19|3762.09|3762.09|0
1617792890000|2021-04-07 10:54:50|3761.87|3761.87|3761.87|3761.87|3761.87|3761.87|3761.87|3761.87|0
1617792900000|2021-04-07 10:55:00|3761.56|3761.56|3761.77|3761.77|3761.77|3761.77|3761.56|3761.56|0
1617792910000|2021-04-07 10:55:10|3761.89|3761.89|3761.89|3761.89|3761.89|3761.89|3761.89|3761.89|0
1617792930000|2021-04-07 10:55:30|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|0
1617793020000|2021-04-07 10:57:00|3762.45|3762.45|3762.53|3762.53|3762.53|3762.53|3762.45|3762.45|0
1617793030000|2021-04-07 10:57:10|3762.28|3762.28|3761.32|3761.32|3762.28|3762.28|3761.32|3761.32|0
1617793040000|2021-04-07 10:57:20|3761.38|3761.38|3761.23|3761.23|3761.38|3761.38|3761.23|3761.23|0
1617793070000|2021-04-07 10:57:50|3761.38|3761.38|3761.38|3761.38|3761.38|3761.38|3761.38|3761.38|0
1617793090000|2021-04-07 10:58:10|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|0
1617793120000|2021-04-07 10:58:40|3761.69|3761.69|3761.69|3761.69|3761.69|3761.69|3761.69|3761.69|0
1617793140000|2021-04-07 10:59:00|3762.01|3762.01|3762.01|3762.01|3762.01|3762.01|3762.01|3762.01|0
1617793150000|2021-04-07 10:59:10|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|0
1617793170000|2021-04-07 10:59:30|3761.47|3761.47|3760.79|3760.79|3761.47|3761.47|3760.79|3760.79|0
1617793180000|2021-04-07 10:59:40|3761.11|3761.11|3761.27|3761.27|3761.27|3761.27|3761.11|3761.11|0
1617793190000|2021-04-07 10:59:50|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|3761.36|0
1617793200000|2021-04-07 11:00:00|3760.56|3760.56|3760.56|3760.56|3760.56|3760.56|3760.56|3760.56|0
1617793210000|2021-04-07 11:00:10|3759.98|3759.98|3760.62|3760.62|3760.62|3760.62|3759.98|3759.98|0
1617793230000|2021-04-07 11:00:30|3761.11|3761.11|3761.11|3761.11|3761.11|3761.11|3761.11|3761.11|0
1617793270000|2021-04-07 11:01:10|3760.96|3760.96|3760.96|3760.96|3760.96|3760.96|3760.96|3760.96|0
1617793300000|2021-04-07 11:01:40|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|0
1617793320000|2021-04-07 11:02:00|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|0
1617793340000|2021-04-07 11:02:20|3760.61|3760.61|3760.3|3760.3|3760.78|3760.78|3760.3|3760.3|0
1617793360000|2021-04-07 11:02:40|3760.62|3760.62|3760.62|3760.62|3760.62|3760.62|3760.62|3760.62|0
1617793380000|2021-04-07 11:03:00|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|3759.93|0
1617793420000|2021-04-07 11:03:40|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|0
1617793430000|2021-04-07 11:03:50|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|0
1617793440000|2021-04-07 11:04:00|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1617793460000|2021-04-07 11:04:20|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1617793550000|2021-04-07 11:05:50|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|0
1617793560000|2021-04-07 11:06:00|3760.12|3760.12|3760.12|3760.12|3760.12|3760.12|3760.12|3760.12|0
1617793670000|2021-04-07 11:07:50|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|0
1617793680000|2021-04-07 11:08:00|3760.06|3760.06|3759.31|3759.31|3760.06|3760.06|3759.31|3759.31|0
1617793700000|2021-04-07 11:08:20|3759.15|3759.15|3759.15|3759.15|3759.15|3759.15|3759.15|3759.15|0
1617793710000|2021-04-07 11:08:30|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|0
1617793740000|2021-04-07 11:09:00|3758.83|3758.83|3758.67|3758.67|3758.83|3758.83|3758.67|3758.67|0
1617793750000|2021-04-07 11:09:10|3758.83|3758.83|3758.83|3758.83|3758.83|3758.83|3758.83|3758.83|0
1617793760000|2021-04-07 11:09:20|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|0
1617793790000|2021-04-07 11:09:50|3759.31|3759.31|3759.47|3759.47|3759.47|3759.47|3759.15|3759.15|0
1617793800000|2021-04-07 11:10:00|3759.79|3759.79|3759.63|3759.63|3759.79|3759.79|3759.31|3759.31|0
1617793810000|2021-04-07 11:10:10|3759.79|3759.79|3759.73|3759.73|3759.79|3759.79|3759.41|3759.41|0
1617793820000|2021-04-07 11:10:20|3759.89|3759.89|3759.89|3759.89|3759.89|3759.89|3759.89|3759.89|0
1617793840000|2021-04-07 11:10:40|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|0
1617793860000|2021-04-07 11:11:00|3759.08|3759.08|3758.45|3758.45|3759.08|3759.08|3758.29|3758.29|0
1617793920000|2021-04-07 11:12:00|3758.53|3758.53|3758.53|3758.53|3758.53|3758.53|3758.53|3758.53|0
1617793930000|2021-04-07 11:12:10|3759.01|3759.01|3759.73|3759.73|3759.73|3759.73|3759.01|3759.01|0
1617793940000|2021-04-07 11:12:20|3760.36|3760.36|3760.54|3760.54|3760.54|3760.54|3760.36|3760.36|0
1617793950000|2021-04-07 11:12:30|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|0
1617793960000|2021-04-07 11:12:40|3760.03|3760.03|3759.94|3759.94|3760.03|3760.03|3759.94|3759.94|0
1617793970000|2021-04-07 11:12:50|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|0
1617793990000|2021-04-07 11:13:10|3759.21|3759.21|3759.36|3759.36|3759.36|3759.36|3759.21|3759.21|0
1617794000000|2021-04-07 11:13:20|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|0
1617794050000|2021-04-07 11:14:10|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1617794070000|2021-04-07 11:14:30|3760.42|3760.42|3760.42|3760.42|3760.42|3760.42|3760.42|3760.42|0
1617794090000|2021-04-07 11:14:50|3760.56|3760.56|3760.92|3760.92|3760.92|3760.92|3760.56|3760.56|0
1617794100000|2021-04-07 11:15:00|3761.17|3761.17|3761.49|3761.49|3761.49|3761.49|3761.17|3761.17|0
1617794110000|2021-04-07 11:15:10|3761.57|3761.57|3761.57|3761.57|3761.57|3761.57|3761.57|3761.57|0
1617794140000|2021-04-07 11:15:40|3761.73|3761.73|3761.57|3761.57|3761.73|3761.73|3761.57|3761.57|0
1617794150000|2021-04-07 11:15:50|3760.89|3760.89|3760.21|3760.21|3760.89|3760.89|3760.21|3760.21|0
1617794180000|2021-04-07 11:16:20|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|0
1617794200000|2021-04-07 11:16:40|3760.41|3760.41|3760.1|3760.1|3760.41|3760.41|3760.1|3760.1|0
1617794210000|2021-04-07 11:16:50|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|0
1617794240000|2021-04-07 11:17:20|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1617794270000|2021-04-07 11:17:50|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|0
1617794290000|2021-04-07 11:18:10|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|3760.95|0
1617794310000|2021-04-07 11:18:30|3761.2|3761.2|3761.12|3761.12|3761.2|3761.2|3761.12|3761.12|0
1617794340000|2021-04-07 11:19:00|3760.44|3760.44|3760.2|3760.2|3760.44|3760.44|3760.2|3760.2|0
1617794350000|2021-04-07 11:19:10|3760.52|3760.52|3760.52|3760.52|3760.52|3760.52|3760.52|3760.52|0
1617794370000|2021-04-07 11:19:30|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1617794380000|2021-04-07 11:19:40|3760.68|3760.68|3760.68|3760.68|3760.68|3760.68|3760.68|3760.68|0
1617794390000|2021-04-07 11:19:50|3760.52|3760.52|3760.52|3760.52|3760.52|3760.52|3760.52|3760.52|0
1617794400000|2021-04-07 11:20:00|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|0
1617794410000|2021-04-07 11:20:10|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1617794440000|2021-04-07 11:20:40|3760.63|3760.63|3760.63|3760.63|3760.63|3760.63|3760.63|3760.63|0
1617794510000|2021-04-07 11:21:50|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|0
1617794520000|2021-04-07 11:22:00|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|0
1617794570000|2021-04-07 11:22:50|3760.64|3760.64|3760.33|3760.33|3760.79|3760.79|3760.32|3760.32|0
1617794580000|2021-04-07 11:23:00|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|0
1617794600000|2021-04-07 11:23:20|3760.16|3760.16|3760.04|3760.04|3760.16|3760.16|3760.04|3760.04|0
1617794620000|2021-04-07 11:23:40|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|0
1617794630000|2021-04-07 11:23:50|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|0
1617794640000|2021-04-07 11:24:00|3759.43|3759.43|3759.95|3759.95|3760.11|3760.11|3759.43|3759.43|0
1617794650000|2021-04-07 11:24:10|3759.27|3759.27|3759.27|3759.27|3759.27|3759.27|3759.27|3759.27|0
1617794660000|2021-04-07 11:24:20|3758.95|3758.95|3758.69|3758.69|3758.95|3758.95|3758.63|3758.63|0
1617794680000|2021-04-07 11:24:40|3758.74|3758.74|3758.11|3758.11|3758.74|3758.74|3758.11|3758.11|0
1617794700000|2021-04-07 11:25:00|3758.37|3758.37|3758.12|3758.12|3758.37|3758.37|3758.12|3758.12|0
1617794710000|2021-04-07 11:25:10|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|0
1617794720000|2021-04-07 11:25:20|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|0
1617794760000|2021-04-07 11:26:00|3758.07|3758.07|3757.51|3757.51|3758.07|3758.07|3757.51|3757.51|0
1617794800000|2021-04-07 11:26:40|3757.98|3757.98|3757.81|3757.81|3758.14|3758.14|3757.81|3757.81|0
1617794830000|2021-04-07 11:27:10|3757.97|3757.97|3757.49|3757.49|3757.97|3757.97|3757.49|3757.49|0
1617794850000|2021-04-07 11:27:30|3757.65|3757.65|3757.65|3757.65|3757.65|3757.65|3757.65|3757.65|0
1617794860000|2021-04-07 11:27:40|3757.82|3757.82|3757.82|3757.82|3757.82|3757.82|3757.82|3757.82|0
1617794870000|2021-04-07 11:27:50|3757.98|3757.98|3758.19|3758.19|3758.19|3758.19|3757.98|3757.98|0
1617794890000|2021-04-07 11:28:10|3758.1|3758.1|3757.86|3757.86|3758.1|3758.1|3757.86|3757.86|0
1617794920000|2021-04-07 11:28:40|3757.7|3757.7|3757.86|3757.86|3757.86|3757.86|3757.7|3757.7|0
1617794940000|2021-04-07 11:29:00|3758|3758|3758|3758|3758|3758|3758|3758|0
1617794950000|2021-04-07 11:29:10|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|0
1617794980000|2021-04-07 11:29:40|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|0
1617794990000|2021-04-07 11:29:50|3756.3|3756.3|3756.3|3756.3|3756.3|3756.3|3756.3|3756.3|0
1617795050000|2021-04-07 11:30:50|3756.62|3756.62|3756.78|3756.78|3756.78|3756.78|3756.62|3756.62|0
1617795060000|2021-04-07 11:31:00|3756.95|3756.95|3757.03|3757.03|3757.03|3757.03|3756.95|3756.95|0
1617795100000|2021-04-07 11:31:40|3757.71|3757.71|3757.71|3757.71|3757.71|3757.71|3757.71|3757.71|0
1617795130000|2021-04-07 11:32:10|3757.56|3757.56|3757.18|3757.18|3757.56|3757.56|3757.18|3757.18|0
1617795150000|2021-04-07 11:32:30|3757.5|3757.5|3757.46|3757.46|3757.82|3757.82|3757.46|3757.46|0
1617795160000|2021-04-07 11:32:40|3757.58|3757.58|3757.58|3757.58|3757.58|3757.58|3757.58|3757.58|0
1617795180000|2021-04-07 11:33:00|3757.75|3757.75|3758.06|3758.06|3758.75|3758.75|3757.75|3757.75|0
1617795200000|2021-04-07 11:33:20|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|0
1617795280000|2021-04-07 11:34:40|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|0
1617795290000|2021-04-07 11:34:50|3757.71|3757.71|3757.55|3757.55|3757.71|3757.71|3757.55|3757.55|0
1617795300000|2021-04-07 11:35:00|3757.6|3757.6|3757.66|3757.66|3757.66|3757.66|3757.6|3757.6|0
1617795340000|2021-04-07 11:35:40|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|0
1617795350000|2021-04-07 11:35:50|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|0
1617795360000|2021-04-07 11:36:00|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|0
1617795370000|2021-04-07 11:36:10|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|0
1617795400000|2021-04-07 11:36:40|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|0
1617795420000|2021-04-07 11:37:00|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|0
1617795460000|2021-04-07 11:37:40|3757.74|3757.74|3757.42|3757.42|3757.74|3757.74|3757.42|3757.42|0
1617795480000|2021-04-07 11:38:00|3757.58|3757.58|3757.42|3757.42|3757.58|3757.58|3757.42|3757.42|0
1617795530000|2021-04-07 11:38:50|3757.19|3757.19|3757.19|3757.19|3757.19|3757.19|3757.19|3757.19|0
1617795550000|2021-04-07 11:39:10|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|0
1617795570000|2021-04-07 11:39:30|3756.99|3756.99|3756.99|3756.99|3756.99|3756.99|3756.99|3756.99|0
1617795580000|2021-04-07 11:39:40|3757.15|3757.15|3757.15|3757.15|3757.15|3757.15|3757.15|3757.15|0
1617795600000|2021-04-07 11:40:00|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|3757.41|0
1617795630000|2021-04-07 11:40:30|3757.33|3757.33|3757.33|3757.33|3757.33|3757.33|3757.33|3757.33|0
1617795670000|2021-04-07 11:41:10|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|0
1617795680000|2021-04-07 11:41:20|3757.13|3757.13|3757.29|3757.29|3757.29|3757.29|3757.13|3757.13|0
1617795720000|2021-04-07 11:42:00|3756.98|3756.98|3756.82|3756.82|3756.98|3756.98|3756.82|3756.82|0
1617795740000|2021-04-07 11:42:20|3756.66|3756.66|3757.29|3757.29|3757.29|3757.29|3756.66|3756.66|0
1617795750000|2021-04-07 11:42:30|3756.98|3756.98|3757.13|3757.13|3757.13|3757.13|3756.98|3756.98|0
1617795760000|2021-04-07 11:42:40|3757.29|3757.29|3757.29|3757.29|3757.29|3757.29|3757.29|3757.29|0
1617795780000|2021-04-07 11:43:00|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|0
1617795800000|2021-04-07 11:43:20|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|0
1617795810000|2021-04-07 11:43:30|3758.98|3758.98|3759.45|3759.45|3759.45|3759.45|3758.98|3758.98|0
1617795820000|2021-04-07 11:43:40|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1617795830000|2021-04-07 11:43:50|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|0
1617795840000|2021-04-07 11:44:00|3758.5|3758.5|3758.5|3758.5|3758.5|3758.5|3758.5|3758.5|0
1617795860000|2021-04-07 11:44:20|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|3758.18|0
1617795900000|2021-04-07 11:45:00|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|0
1617795920000|2021-04-07 11:45:20|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|0
1617795950000|2021-04-07 11:45:50|3759.24|3759.24|3759.24|3759.24|3759.92|3759.92|3759.24|3759.24|0
1617795960000|2021-04-07 11:46:00|3759.18|3759.18|3759.3|3759.3|3759.3|3759.3|3759.18|3759.18|0
1617795970000|2021-04-07 11:46:10|3759.47|3759.47|3759.47|3759.47|3759.47|3759.47|3759.47|3759.47|0
1617795980000|2021-04-07 11:46:20|3759.63|3759.63|3759.63|3759.63|3759.63|3759.63|3759.63|3759.63|0
1617796010000|2021-04-07 11:46:50|3759.47|3759.47|3759.63|3759.63|3759.63|3759.63|3759.47|3759.47|0
1617796050000|2021-04-07 11:47:30|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|0
1617796060000|2021-04-07 11:47:40|3759.3|3759.3|3759.3|3759.3|3759.3|3759.3|3759.3|3759.3|0
1617796080000|2021-04-07 11:48:00|3759.14|3759.14|3759.82|3759.82|3759.82|3759.82|3759.14|3759.14|0
1617796110000|2021-04-07 11:48:30|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|3759.97|0
1617796140000|2021-04-07 11:49:00|3760.02|3760.02|3760.02|3760.02|3760.02|3760.02|3760.02|3760.02|0
1617796150000|2021-04-07 11:49:10|3759.92|3759.92|3759.86|3759.86|3760.55|3760.55|3759.86|3759.86|0
1617796160000|2021-04-07 11:49:20|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|0
1617796170000|2021-04-07 11:49:30|3759.39|3759.39|3759.39|3759.39|3759.39|3759.39|3759.39|3759.39|0
1617796180000|2021-04-07 11:49:40|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|0
1617796210000|2021-04-07 11:50:10|3759.07|3759.07|3758.44|3758.44|3759.34|3759.34|3758.44|3758.44|0
1617796240000|2021-04-07 11:50:40|3758.28|3758.28|3758.6|3758.6|3758.6|3758.6|3758.28|3758.28|0
1617796300000|2021-04-07 11:51:40|3758.44|3758.44|3758.56|3758.56|3758.56|3758.56|3758.44|3758.44|0
1617796310000|2021-04-07 11:51:50|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|0
1617796330000|2021-04-07 11:52:10|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|0
1617796340000|2021-04-07 11:52:20|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1617796360000|2021-04-07 11:52:40|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|0
1617796380000|2021-04-07 11:53:00|3757.89|3757.89|3758.16|3758.16|3758.16|3758.16|3757.89|3757.89|0
1617796400000|2021-04-07 11:53:20|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|0
1617796440000|2021-04-07 11:54:00|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|0
1617796450000|2021-04-07 11:54:10|3757.84|3757.84|3757.72|3757.72|3757.84|3757.84|3757.72|3757.72|0
1617796480000|2021-04-07 11:54:40|3757.89|3757.89|3757.89|3757.89|3757.89|3757.89|3757.89|3757.89|0
1617796490000|2021-04-07 11:54:50|3757.78|3757.78|3757.78|3757.78|3757.78|3757.78|3757.78|3757.78|0
1617796510000|2021-04-07 11:55:10|3757.62|3757.62|3757.62|3757.62|3757.62|3757.62|3757.62|3757.62|0
1617796530000|2021-04-07 11:55:30|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|0
1617796540000|2021-04-07 11:55:40|3758.94|3758.94|3758.62|3758.62|3758.94|3758.94|3758.62|3758.62|0
1617796560000|2021-04-07 11:56:00|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|0
1617796590000|2021-04-07 11:56:30|3758.3|3758.3|3758.3|3758.3|3758.3|3758.3|3758.3|3758.3|0
1617796600000|2021-04-07 11:56:40|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|0
1617796610000|2021-04-07 11:56:50|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|0
1617796620000|2021-04-07 11:57:00|3757.74|3757.74|3758.22|3758.22|3758.22|3758.22|3757.74|3757.74|0
1617796660000|2021-04-07 11:57:40|3758.33|3758.33|3758.33|3758.33|3758.33|3758.33|3758.33|3758.33|0
1617796670000|2021-04-07 11:57:50|3758.22|3758.22|3758.9|3758.9|3758.9|3758.9|3758.22|3758.22|0
1617796700000|2021-04-07 11:58:20|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|0
1617796720000|2021-04-07 11:58:40|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1617796730000|2021-04-07 11:58:50|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|0
1617796740000|2021-04-07 11:59:00|3758.06|3758.06|3758.22|3758.22|3758.22|3758.22|3758.06|3758.06|0
1617796750000|2021-04-07 11:59:10|3758.14|3758.14|3758.14|3758.14|3758.14|3758.14|3758.14|3758.14|0
1617796780000|2021-04-07 11:59:40|3757.97|3757.97|3758.03|3758.03|3758.03|3758.03|3757.97|3757.97|0
1617796790000|2021-04-07 11:59:50|3757.71|3757.71|3757.63|3757.63|3757.71|3757.71|3757.63|3757.63|0
1617796840000|2021-04-07 12:00:40|3758.31|3758.31|3759|3759|3759|3759|3758.31|3758.31|0
1617796850000|2021-04-07 12:00:50|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|0
1617796860000|2021-04-07 12:01:00|3759.39|3759.39|3758.92|3758.92|3759.39|3759.39|3758.92|3758.92|0
1617796870000|2021-04-07 12:01:10|3759.6|3759.6|3759.6|3759.6|3759.6|3759.6|3759.6|3759.6|0
1617796920000|2021-04-07 12:02:00|3759.68|3759.68|3759.84|3759.84|3760|3760|3759.68|3759.68|0
1617796960000|2021-04-07 12:02:40|3759.59|3759.59|3759.34|3759.34|3759.59|3759.59|3759.34|3759.34|0
1617796990000|2021-04-07 12:03:10|3759.82|3759.82|3759.98|3759.98|3759.98|3759.98|3759.82|3759.82|0
1617797000000|2021-04-07 12:03:20|3760.07|3760.07|3760.15|3760.15|3760.15|3760.15|3760.07|3760.07|0
1617797020000|2021-04-07 12:03:40|3760.83|3760.83|3760.83|3760.83|3760.83|3760.83|3760.83|3760.83|0
1617797040000|2021-04-07 12:04:00|3760.89|3760.89|3760.73|3760.73|3760.89|3760.89|3760.73|3760.73|0
1617797070000|2021-04-07 12:04:30|3761.41|3761.41|3761.41|3761.41|3761.41|3761.41|3761.41|3761.41|0
1617797090000|2021-04-07 12:04:50|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|0
1617797140000|2021-04-07 12:05:40|3762.14|3762.14|3761.98|3761.98|3762.14|3762.14|3761.66|3761.66|0
1617797150000|2021-04-07 12:05:50|3762.22|3762.22|3762.98|3762.98|3762.98|3762.98|3762.22|3762.22|0
1617797170000|2021-04-07 12:06:10|3762.82|3762.82|3762.98|3762.98|3762.98|3762.98|3762.82|3762.82|0
1617797190000|2021-04-07 12:06:30|3763.04|3763.04|3763.15|3763.15|3763.15|3763.15|3763.04|3763.04|0
1617797230000|2021-04-07 12:07:10|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|3763.31|0
1617797240000|2021-04-07 12:07:20|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|0
1617797270000|2021-04-07 12:07:50|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|0
1617797280000|2021-04-07 12:08:00|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|0
1617797350000|2021-04-07 12:09:10|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|0
1617797390000|2021-04-07 12:09:50|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|0
1617797400000|2021-04-07 12:10:00|3763.83|3763.83|3763.67|3763.67|3763.83|3763.83|3763.51|3763.51|0
1617797420000|2021-04-07 12:10:20|3763.91|3763.91|3764.23|3764.23|3764.23|3764.23|3763.91|3763.91|0
1617797430000|2021-04-07 12:10:30|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|0
1617797440000|2021-04-07 12:10:40|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|3763.95|0
1617797450000|2021-04-07 12:10:50|3764.07|3764.07|3763.95|3763.95|3764.07|3764.07|3763.95|3763.95|0
1617797480000|2021-04-07 12:11:20|3764.13|3764.13|3763.6|3763.6|3764.13|3764.13|3763.6|3763.6|0
1617797520000|2021-04-07 12:12:00|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|0
1617797540000|2021-04-07 12:12:20|3764.18|3764.18|3763.82|3763.82|3764.18|3764.18|3763.82|3763.82|0
1617797550000|2021-04-07 12:12:30|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|3763.14|0
1617797570000|2021-04-07 12:12:50|3763.05|3763.05|3762.21|3762.21|3763.05|3763.05|3762.21|3762.21|0
1617797580000|2021-04-07 12:13:00|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3761.58|3761.58|0
1617797610000|2021-04-07 12:13:30|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|0
1617797630000|2021-04-07 12:13:50|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|0
1617797670000|2021-04-07 12:14:30|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|0
1617797720000|2021-04-07 12:15:20|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|0
1617797730000|2021-04-07 12:15:30|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|0
1617797740000|2021-04-07 12:15:40|3762.53|3762.53|3762.85|3762.85|3762.85|3762.85|3762.53|3762.53|0
1617797750000|2021-04-07 12:15:50|3762.6|3762.6|3762.68|3762.68|3762.68|3762.68|3762.6|3762.6|0
1617797760000|2021-04-07 12:16:00|3762|3762|3761.2|3761.2|3762|3762|3761.2|3761.2|0
1617797790000|2021-04-07 12:16:30|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|0
1617797810000|2021-04-07 12:16:50|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|0
1617797820000|2021-04-07 12:17:00|3760.72|3760.72|3760.31|3760.31|3760.72|3760.72|3760.31|3760.31|0
1617797860000|2021-04-07 12:17:40|3760.15|3760.15|3760.47|3760.47|3760.47|3760.47|3760.15|3760.15|0
1617797950000|2021-04-07 12:19:10|3759.81|3759.81|3759.65|3759.65|3759.81|3759.81|3759.65|3759.65|0
1617797970000|2021-04-07 12:19:30|3759.49|3759.49|3759.49|3759.49|3759.49|3759.49|3759.49|3759.49|0
1617797980000|2021-04-07 12:19:40|3759.57|3759.57|3759.73|3759.73|3759.73|3759.73|3759.57|3759.57|0
1617798000000|2021-04-07 12:20:00|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|0
1617798010000|2021-04-07 12:20:10|3759.36|3759.36|3759.52|3759.52|3759.52|3759.52|3759.36|3759.36|0
1617798030000|2021-04-07 12:20:30|3759.05|3759.05|3758.45|3758.45|3759.05|3759.05|3758.45|3758.45|0
1617798040000|2021-04-07 12:20:40|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|3758.04|0
1617798050000|2021-04-07 12:20:50|3758.09|3758.09|3758.09|3758.09|3758.09|3758.09|3758.09|3758.09|0
1617798060000|2021-04-07 12:21:00|3758.88|3758.88|3758.88|3758.88|3758.88|3758.88|3758.88|3758.88|0
1617798070000|2021-04-07 12:21:10|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|0
1617798080000|2021-04-07 12:21:20|3758.9|3758.9|3758.9|3758.9|3758.9|3758.9|3758.9|3758.9|0
1617798140000|2021-04-07 12:22:20|3759.05|3759.05|3759.21|3759.21|3759.21|3759.21|3759.05|3759.05|0
1617798150000|2021-04-07 12:22:30|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1617798210000|2021-04-07 12:23:30|3758.97|3758.97|3758.5|3758.5|3758.97|3758.97|3758.5|3758.5|0
1617798220000|2021-04-07 12:23:40|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|0
1617798280000|2021-04-07 12:24:40|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|0
1617798290000|2021-04-07 12:24:50|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1617798300000|2021-04-07 12:25:00|3759.81|3759.81|3759.12|3759.12|3759.89|3759.89|3758.96|3758.96|0
1617798320000|2021-04-07 12:25:20|3758.64|3758.64|3758.64|3758.64|3758.64|3758.64|3758.64|3758.64|0
1617798360000|2021-04-07 12:26:00|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|0
1617798390000|2021-04-07 12:26:30|3758.32|3758.32|3758.32|3758.32|3758.32|3758.32|3758.32|3758.32|0
1617798400000|2021-04-07 12:26:40|3759.01|3759.01|3759.01|3759.01|3759.01|3759.01|3759.01|3759.01|0
1617798410000|2021-04-07 12:26:50|3758.32|3758.32|3758.48|3758.48|3758.8|3758.8|3758.32|3758.32|0
1617798440000|2021-04-07 12:27:20|3757.48|3757.48|3756.58|3756.58|3757.48|3757.48|3756.58|3756.58|0
1617798490000|2021-04-07 12:28:10|3756.74|3756.74|3756.74|3756.74|3756.74|3756.74|3756.74|3756.74|0
1617798500000|2021-04-07 12:28:20|3756.59|3756.59|3756.59|3756.59|3756.59|3756.59|3756.59|3756.59|0
1617798510000|2021-04-07 12:28:30|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|0
1617798560000|2021-04-07 12:29:20|3755.43|3755.43|3755.43|3755.43|3755.43|3755.43|3755.43|3755.43|0
1617798570000|2021-04-07 12:29:30|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|0
1617798590000|2021-04-07 12:29:50|3755.67|3755.67|3755.59|3755.59|3755.67|3755.67|3755.59|3755.59|0
1617798610000|2021-04-07 12:30:10|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|0
1617798630000|2021-04-07 12:30:30|3755.92|3755.92|3756.6|3756.6|3756.6|3756.6|3755.92|3755.92|0
1617798640000|2021-04-07 12:30:40|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|0
1617798670000|2021-04-07 12:31:10|3756.35|3756.35|3756.51|3756.51|3756.51|3756.51|3756.35|3756.35|0
1617798700000|2021-04-07 12:31:40|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|0
1617798730000|2021-04-07 12:32:10|3756.67|3756.67|3756.67|3756.67|3756.67|3756.67|3756.67|3756.67|0
1617798780000|2021-04-07 12:33:00|3756.51|3756.51|3756.83|3756.83|3756.83|3756.83|3756.51|3756.51|0
1617798830000|2021-04-07 12:33:50|3757.3|3757.3|3757.46|3757.46|3757.46|3757.46|3757.3|3757.3|0
1617798840000|2021-04-07 12:34:00|3757.63|3757.63|3757.71|3757.71|3757.71|3757.71|3757.63|3757.63|0
1617798850000|2021-04-07 12:34:10|3757.87|3757.87|3757.87|3757.87|3757.87|3757.87|3757.71|3757.71|0
1617798860000|2021-04-07 12:34:20|3758.5|3758.5|3759.99|3759.99|3759.99|3759.99|3758.19|3758.19|0
1617798880000|2021-04-07 12:34:40|3759.67|3759.67|3759.83|3759.83|3759.83|3759.83|3759.67|3759.67|0
1617798900000|2021-04-07 12:35:00|3759.51|3759.51|3759.67|3759.67|3759.67|3759.67|3759.51|3759.51|0
1617798910000|2021-04-07 12:35:10|3759.51|3759.51|3759.51|3759.51|3759.51|3759.51|3759.51|3759.51|0
1617798920000|2021-04-07 12:35:20|3758.83|3758.83|3758.1|3758.1|3758.83|3758.83|3758.1|3758.1|0
1617798930000|2021-04-07 12:35:30|3757.63|3757.63|3758.01|3758.01|3758.01|3758.01|3757.22|3757.22|0
1617798940000|2021-04-07 12:35:40|3757.22|3757.22|3756.54|3756.54|3757.22|3757.22|3756.54|3756.54|0
1617798970000|2021-04-07 12:36:10|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|0
1617798990000|2021-04-07 12:36:30|3757.01|3757.01|3756.85|3756.85|3757.01|3757.01|3756.85|3756.85|0
1617799000000|2021-04-07 12:36:40|3756.93|3756.93|3757.1|3757.1|3757.1|3757.1|3756.93|3756.93|0
1617799030000|2021-04-07 12:37:10|3757.2|3757.2|3757.15|3757.15|3757.2|3757.2|3756.99|3756.99|0
1617799050000|2021-04-07 12:37:30|3756.93|3756.93|3756.83|3756.83|3756.93|3756.93|3756.83|3756.83|0
1617799060000|2021-04-07 12:37:40|3756.66|3756.66|3756.45|3756.45|3756.66|3756.66|3756.45|3756.45|0
1617799100000|2021-04-07 12:38:20|3756.77|3756.77|3756.61|3756.61|3756.77|3756.77|3756.61|3756.61|0
1617799110000|2021-04-07 12:38:30|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|0
1617799130000|2021-04-07 12:38:50|3756.68|3756.68|3756.84|3756.84|3756.84|3756.84|3756.68|3756.68|0
1617799140000|2021-04-07 12:39:00|3757|3757|3757.42|3757.42|3757.42|3757.42|3757|3757|0
1617799150000|2021-04-07 12:39:10|3757.11|3757.11|3756.95|3756.95|3757.11|3757.11|3756.95|3756.95|0
1617799190000|2021-04-07 12:39:50|3756.79|3756.79|3756.79|3756.79|3756.79|3756.79|3756.79|3756.79|0
1617799200000|2021-04-07 12:40:00|3756.91|3756.91|3756.91|3756.91|3756.91|3756.91|3756.91|3756.91|0
1617799210000|2021-04-07 12:40:10|3757.06|3757.06|3757.06|3757.06|3757.06|3757.06|3757.06|3757.06|0
1617799240000|2021-04-07 12:40:40|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|0
1617799250000|2021-04-07 12:40:50|3757.09|3757.09|3757.09|3757.09|3757.09|3757.09|3757.09|3757.09|0
1617799260000|2021-04-07 12:41:00|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|0
1617799290000|2021-04-07 12:41:30|3757.3|3757.3|3757.3|3757.3|3757.3|3757.3|3757.3|3757.3|0
1617799300000|2021-04-07 12:41:40|3757.61|3757.61|3757.76|3757.76|3757.76|3757.76|3757.61|3757.61|0
1617799320000|2021-04-07 12:42:00|3757.44|3757.44|3756.64|3756.64|3757.44|3757.44|3756.64|3756.64|0
1617799370000|2021-04-07 12:42:50|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|0
1617799390000|2021-04-07 12:43:10|3756.88|3756.88|3755.51|3755.51|3756.88|3756.88|3755.51|3755.51|0
1617799440000|2021-04-07 12:44:00|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|0
1617799500000|2021-04-07 12:45:00|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|0
1617799510000|2021-04-07 12:45:10|3754.87|3754.87|3754.87|3754.87|3754.87|3754.87|3754.87|3754.87|0
1617799520000|2021-04-07 12:45:20|3754.81|3754.81|3754.81|3754.81|3754.81|3754.81|3754.81|3754.81|0
1617799530000|2021-04-07 12:45:30|3754.5|3754.5|3754.5|3754.5|3754.5|3754.5|3754.5|3754.5|0
1617799540000|2021-04-07 12:45:40|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|0
1617799580000|2021-04-07 12:46:20|3754.5|3754.5|3755.18|3755.18|3755.18|3755.18|3754.5|3754.5|0
1617799640000|2021-04-07 12:47:20|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|0
1617799650000|2021-04-07 12:47:30|3755.17|3755.17|3755.65|3755.65|3755.65|3755.65|3755.17|3755.17|0
1617799660000|2021-04-07 12:47:40|3755.48|3755.48|3755.48|3755.48|3755.48|3755.48|3755.48|3755.48|0
1617799670000|2021-04-07 12:47:50|3755.33|3755.33|3755.19|3755.19|3755.33|3755.33|3755.19|3755.19|0
1617799680000|2021-04-07 12:48:00|3754.71|3754.71|3754.71|3754.71|3754.71|3754.71|3754.71|3754.71|0
1617799720000|2021-04-07 12:48:40|3754.41|3754.41|3754.89|3754.89|3754.89|3754.89|3754.41|3754.41|0
1617799730000|2021-04-07 12:48:50|3754.73|3754.73|3754.41|3754.41|3754.73|3754.73|3754.41|3754.41|0
1617799750000|2021-04-07 12:49:10|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|0
1617799770000|2021-04-07 12:49:30|3754.81|3754.81|3754.81|3754.81|3754.81|3754.81|3754.81|3754.81|0
1617799780000|2021-04-07 12:49:40|3754.97|3754.97|3754.97|3754.97|3754.97|3754.97|3754.97|3754.97|0
1617799810000|2021-04-07 12:50:10|3755.05|3755.05|3754.97|3754.97|3755.21|3755.21|3754.97|3754.97|0
1617799820000|2021-04-07 12:50:20|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|0
1617799830000|2021-04-07 12:50:30|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|0
1617799850000|2021-04-07 12:50:50|3754.41|3754.41|3754.21|3754.21|3754.41|3754.41|3754.05|3754.05|0
1617799860000|2021-04-07 12:51:00|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|0
1617799880000|2021-04-07 12:51:20|3754.03|3754.03|3753.73|3753.73|3754.03|3754.03|3753.73|3753.73|0
1617799890000|2021-04-07 12:51:30|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|0
1617799900000|2021-04-07 12:51:40|3754.06|3754.06|3753.58|3753.58|3754.22|3754.22|3753.58|3753.58|0
1617799910000|2021-04-07 12:51:50|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|0
1617799930000|2021-04-07 12:52:10|3753.48|3753.48|3753.53|3753.53|3753.53|3753.53|3753.37|3753.37|0
1617799940000|2021-04-07 12:52:20|3753.37|3753.37|3753.37|3753.37|3753.37|3753.37|3753.37|3753.37|0
1617799970000|2021-04-07 12:52:50|3753.26|3753.26|3753.21|3753.21|3753.26|3753.26|3753.21|3753.21|0
1617799990000|2021-04-07 12:53:10|3753.89|3753.89|3753.94|3753.94|3753.94|3753.94|3753.89|3753.89|0
1617800000000|2021-04-07 12:53:20|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|0
1617800020000|2021-04-07 12:53:40|3753.85|3753.85|3753.85|3753.85|3753.85|3753.85|3753.85|3753.85|0
1617800030000|2021-04-07 12:53:50|3753.77|3753.77|3753.13|3753.13|3753.77|3753.77|3753.13|3753.13|0
1617800080000|2021-04-07 12:54:40|3753.61|3753.61|3753.77|3753.77|3753.77|3753.77|3753.61|3753.61|0
1617800090000|2021-04-07 12:54:50|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|0
1617800100000|2021-04-07 12:55:00|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|0
1617800110000|2021-04-07 12:55:10|3754.11|3754.11|3754.36|3754.36|3754.36|3754.36|3754.11|3754.11|0
1617800120000|2021-04-07 12:55:20|3755.04|3755.04|3755.04|3755.04|3755.04|3755.04|3755.04|3755.04|0
1617800130000|2021-04-07 12:55:30|3755.72|3755.72|3755.04|3755.04|3755.72|3755.72|3755.04|3755.04|0
1617800140000|2021-04-07 12:55:40|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|0
1617800150000|2021-04-07 12:55:50|3755.41|3755.41|3756.09|3756.09|3756.09|3756.09|3755.41|3755.41|0
1617800160000|2021-04-07 12:56:00|3756.25|3756.25|3756.03|3756.03|3756.25|3756.25|3756.03|3756.03|0
1617800190000|2021-04-07 12:56:30|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|0
1617800200000|2021-04-07 12:56:40|3755.35|3755.35|3755.35|3755.35|3755.35|3755.35|3755.35|3755.35|0
1617800210000|2021-04-07 12:56:50|3755.03|3755.03|3755.03|3755.03|3755.03|3755.03|3755.03|3755.03|0
1617800230000|2021-04-07 12:57:10|3755.12|3755.12|3755.12|3755.12|3755.12|3755.12|3755.12|3755.12|0
1617800260000|2021-04-07 12:57:40|3755.06|3755.06|3754.82|3754.82|3755.06|3755.06|3754.82|3754.82|0
1617800300000|2021-04-07 12:58:20|3754.58|3754.58|3754.75|3754.75|3754.75|3754.75|3754.58|3754.58|0
1617800330000|2021-04-07 12:58:50|3754.87|3754.87|3754.93|3754.93|3754.93|3754.93|3754.87|3754.87|0
1617800340000|2021-04-07 12:59:00|3754.77|3754.77|3755.93|3755.93|3755.93|3755.93|3754.77|3754.77|0
1617800350000|2021-04-07 12:59:10|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|0
1617800360000|2021-04-07 12:59:20|3756.22|3756.22|3756.37|3756.37|3756.37|3756.37|3756.22|3756.22|0
1617800430000|2021-04-07 13:00:30|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|0
1617800440000|2021-04-07 13:00:40|3756.34|3756.34|3756.42|3756.42|3756.42|3756.42|3756.34|3756.34|0
1617800480000|2021-04-07 13:01:20|3756.3|3756.3|3756.46|3756.46|3756.46|3756.46|3756.3|3756.3|0
1617800490000|2021-04-07 13:01:30|3756.29|3756.29|3756.29|3756.29|3756.29|3756.29|3756.29|3756.29|0
1617800520000|2021-04-07 13:02:00|3756.38|3756.38|3756.54|3756.54|3756.54|3756.54|3756.38|3756.38|0
1617800540000|2021-04-07 13:02:20|3756.22|3756.22|3756.22|3756.22|3756.22|3756.22|3756.22|3756.22|0
1617800600000|2021-04-07 13:03:20|3756.06|3756.06|3756.31|3756.31|3756.31|3756.31|3756.06|3756.06|0
1617800670000|2021-04-07 13:04:30|3756.41|3756.41|3757.29|3757.29|3757.29|3757.29|3756.41|3756.41|0
1617800680000|2021-04-07 13:04:40|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|0
1617800690000|2021-04-07 13:04:50|3758.29|3758.29|3758.29|3758.29|3758.29|3758.29|3758.29|3758.29|0
1617800710000|2021-04-07 13:05:10|3757.6|3757.6|3757.6|3757.6|3757.6|3757.6|3757.6|3757.6|0
1617800720000|2021-04-07 13:05:20|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|0
1617800730000|2021-04-07 13:05:30|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|0
1617800760000|2021-04-07 13:06:00|3757.99|3757.99|3758.24|3758.24|3758.24|3758.24|3757.99|3757.99|0
1617800770000|2021-04-07 13:06:10|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|0
1617800790000|2021-04-07 13:06:30|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|0
1617800810000|2021-04-07 13:06:50|3758.04|3758.04|3757.5|3757.5|3758.04|3758.04|3756.77|3756.77|0
1617800840000|2021-04-07 13:07:20|3758.19|3758.19|3758.07|3758.07|3758.19|3758.19|3758.07|3758.07|0
1617800870000|2021-04-07 13:07:50|3758.38|3758.38|3758.38|3758.38|3758.38|3758.38|3758.38|3758.38|0
1617800880000|2021-04-07 13:08:00|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|0
1617800900000|2021-04-07 13:08:20|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|0
1617800910000|2021-04-07 13:08:30|3758.15|3758.15|3758.31|3758.31|3758.31|3758.31|3758.15|3758.15|0
1617800920000|2021-04-07 13:08:40|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1617800950000|2021-04-07 13:09:10|3758.31|3758.31|3758.15|3758.15|3758.31|3758.31|3758.15|3758.15|0
1617800970000|2021-04-07 13:09:30|3758.47|3758.47|3758.15|3758.15|3758.47|3758.47|3758.15|3758.15|0
1617800990000|2021-04-07 13:09:50|3758.31|3758.31|3759.1|3759.1|3759.1|3759.1|3758.31|3758.31|0
1617801020000|2021-04-07 13:10:20|3759.27|3759.27|3759.95|3759.95|3759.95|3759.95|3759.27|3759.27|0
1617801030000|2021-04-07 13:10:30|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|0
1617801050000|2021-04-07 13:10:50|3760.15|3760.15|3760.15|3760.15|3760.15|3760.15|3760.15|3760.15|0
1617801060000|2021-04-07 13:11:00|3759.83|3759.83|3759.83|3759.83|3759.83|3759.83|3759.83|3759.83|0
1617801090000|2021-04-07 13:11:30|3759.67|3759.67|3759.83|3759.83|3759.83|3759.83|3759.67|3759.67|0
1617801100000|2021-04-07 13:11:40|3759.98|3759.98|3759.98|3759.98|3759.98|3759.98|3759.98|3759.98|0
1617801110000|2021-04-07 13:11:50|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|0
1617801120000|2021-04-07 13:12:00|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|0
1617801130000|2021-04-07 13:12:10|3760.93|3760.93|3760.98|3760.98|3760.98|3760.98|3760.93|3760.93|0
1617801150000|2021-04-07 13:12:30|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|0
1617801200000|2021-04-07 13:13:20|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|0
1617801240000|2021-04-07 13:14:00|3761.42|3761.42|3761.42|3761.42|3761.42|3761.42|3761.42|3761.42|0
1617801300000|2021-04-07 13:15:00|3761.54|3761.54|3761.49|3761.49|3761.79|3761.79|3761.48|3761.48|0
1617801310000|2021-04-07 13:15:10|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|0
1617801320000|2021-04-07 13:15:20|3761.81|3761.81|3761.81|3761.81|3761.81|3761.81|3761.81|3761.81|0
1617801340000|2021-04-07 13:15:40|3763.17|3763.17|3763.17|3763.17|3763.17|3763.17|3763.17|3763.17|0
1617801360000|2021-04-07 13:16:00|3763.49|3763.49|3763.58|3763.58|3763.58|3763.58|3763.49|3763.49|0
1617801370000|2021-04-07 13:16:10|3763.73|3763.73|3763.9|3763.9|3763.9|3763.9|3763.73|3763.73|0
1617801380000|2021-04-07 13:16:20|3763.82|3763.82|3763.82|3763.82|3763.82|3763.82|3763.82|3763.82|0
1617801390000|2021-04-07 13:16:30|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|0
1617801420000|2021-04-07 13:17:00|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|0
1617801430000|2021-04-07 13:17:10|3763.78|3763.78|3763.78|3763.78|3763.78|3763.78|3763.78|3763.78|0
1617801440000|2021-04-07 13:17:20|3763.67|3763.67|3763.35|3763.35|3763.73|3763.73|3763.14|3763.14|0
1617801460000|2021-04-07 13:17:40|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|0
1617801470000|2021-04-07 13:17:50|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|0
1617801480000|2021-04-07 13:18:00|3763.03|3763.03|3763.03|3763.03|3763.03|3763.03|3763.03|3763.03|0
1617801490000|2021-04-07 13:18:10|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|0
1617801500000|2021-04-07 13:18:20|3763.12|3763.12|3763.29|3763.29|3763.29|3763.29|3763.12|3763.12|0
1617801520000|2021-04-07 13:18:40|3763.2|3763.2|3763.2|3763.2|3763.2|3763.2|3763.2|3763.2|0
1617801530000|2021-04-07 13:18:50|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|0
1617801600000|2021-04-07 13:20:00|3763.69|3763.69|3763.58|3763.58|3763.69|3763.69|3763.58|3763.58|0
1617801650000|2021-04-07 13:20:50|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|0
1617801660000|2021-04-07 13:21:00|3763.81|3763.81|3763.86|3763.86|3763.86|3763.86|3763.81|3763.81|0
1617801690000|2021-04-07 13:21:30|3763.7|3763.7|3763.95|3763.95|3763.95|3763.95|3763.7|3763.7|0
1617801700000|2021-04-07 13:21:40|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|3764.11|0
1617801710000|2021-04-07 13:21:50|3764.19|3764.19|3764.03|3764.03|3764.19|3764.19|3764.03|3764.03|0
1617801730000|2021-04-07 13:22:10|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|0
1617801740000|2021-04-07 13:22:20|3764.35|3764.35|3764.41|3764.41|3764.41|3764.41|3764.35|3764.35|0
1617801750000|2021-04-07 13:22:30|3764.29|3764.29|3764.29|3764.29|3764.29|3764.29|3764.29|3764.29|0
1617801770000|2021-04-07 13:22:50|3764.45|3764.45|3764.45|3764.45|3764.45|3764.45|3764.45|3764.45|0
1617801790000|2021-04-07 13:23:10|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1617801800000|2021-04-07 13:23:20|3765.21|3765.21|3765.21|3765.21|3765.21|3765.21|3765.21|3765.21|0
1617801810000|2021-04-07 13:23:30|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|0
1617801820000|2021-04-07 13:23:40|3765.5|3765.5|3763.81|3763.81|3765.5|3765.5|3763.81|3763.81|0
1617801830000|2021-04-07 13:23:50|3763.65|3763.65|3763.34|3763.34|3763.65|3763.65|3763.34|3763.34|0
1617801840000|2021-04-07 13:24:00|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|0
1617801850000|2021-04-07 13:24:10|3762.5|3762.5|3762.39|3762.39|3762.5|3762.5|3762.39|3762.39|0
1617801880000|2021-04-07 13:24:40|3762.55|3762.55|3762.71|3762.71|3762.71|3762.71|3762.55|3762.55|0
1617801890000|2021-04-07 13:24:50|3763.39|3763.39|3763.87|3763.87|3763.87|3763.87|3763.39|3763.39|0
1617801900000|2021-04-07 13:25:00|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|3764.55|0
1617801910000|2021-04-07 13:25:10|3764.96|3764.96|3764.96|3764.96|3765.02|3765.02|3764.96|3764.96|0
1617801920000|2021-04-07 13:25:20|3765.21|3765.21|3765.54|3765.54|3765.54|3765.54|3765.21|3765.21|0
1617801970000|2021-04-07 13:26:10|3765.62|3765.62|3765.74|3765.74|3765.79|3765.79|3765.62|3765.62|0
1617801980000|2021-04-07 13:26:20|3765.82|3765.82|3766.14|3766.14|3766.14|3766.14|3765.82|3765.82|0
1617801990000|2021-04-07 13:26:30|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|0
1617802000000|2021-04-07 13:26:40|3766.23|3766.23|3766.39|3766.39|3766.39|3766.39|3766.23|3766.23|0
1617802030000|2021-04-07 13:27:10|3766.57|3766.57|3766.57|3766.57|3766.57|3766.57|3766.57|3766.57|0
1617802040000|2021-04-07 13:27:20|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|0
1617802050000|2021-04-07 13:27:30|3766.82|3766.82|3766.82|3766.82|3766.82|3766.82|3766.82|3766.82|0
1617802080000|2021-04-07 13:28:00|3768.19|3768.19|3768.19|3768.19|3768.19|3768.19|3768.19|3768.19|0
1617802090000|2021-04-07 13:28:10|3768.24|3768.24|3768.24|3768.24|3768.35|3768.35|3768.24|3768.24|0
1617802100000|2021-04-07 13:28:20|3768.57|3768.57|3767.89|3767.89|3768.57|3768.57|3767.89|3767.89|0
1617802160000|2021-04-07 13:29:20|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|0
1617802170000|2021-04-07 13:29:30|3768.42|3768.42|3768.42|3768.42|3768.42|3768.42|3768.42|3768.42|0
1617802180000|2021-04-07 13:29:40|3768.25|3768.25|3768.17|3768.17|3768.25|3768.25|3768.17|3768.17|0
1617802190000|2021-04-07 13:29:50|3768|3768|3768.25|3768.25|3768.25|3768.25|3768|3768|0
1617802200000|2021-04-07 13:30:00|3768.17|3768.17|3768.17|3768.17|3768.17|3768.17|3768.17|3768.17|0
1617802210000|2021-04-07 13:30:10|3767.92|3767.92|3767.24|3767.24|3767.92|3767.92|3767.24|3767.24|0
1617802220000|2021-04-07 13:30:20|3767.4|3767.4|3767.45|3767.45|3767.45|3767.45|3767.29|3767.29|0
1617802230000|2021-04-07 13:30:30|3768.13|3768.13|3767.6|3767.6|3768.13|3768.13|3767.6|3767.6|0
1617802240000|2021-04-07 13:30:40|3767.77|3767.77|3767.93|3767.93|3767.93|3767.93|3767.77|3767.77|0
1617802250000|2021-04-07 13:30:50|3768.1|3768.1|3768.43|3768.43|3768.43|3768.43|3768.1|3768.1|0
1617802280000|2021-04-07 13:31:20|3768.35|3768.35|3769.23|3769.23|3769.23|3769.23|3768.35|3768.35|0
1617802290000|2021-04-07 13:31:30|3769.31|3769.31|3769.31|3769.31|3769.31|3769.31|3769.31|3769.31|0
1617802310000|2021-04-07 13:31:50|3769.15|3769.15|3768.99|3768.99|3769.15|3769.15|3768.99|3768.99|0
1617802320000|2021-04-07 13:32:00|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|0
1617802360000|2021-04-07 13:32:40|3768.9|3768.9|3769.17|3769.17|3769.17|3769.17|3768.9|3768.9|0
1617802380000|2021-04-07 13:33:00|3769.44|3769.44|3769.55|3769.55|3769.6|3769.6|3769.44|3769.44|0
1617802390000|2021-04-07 13:33:10|3769.39|3769.39|3770.1|3770.1|3770.1|3770.1|3769.33|3769.33|0
1617802410000|2021-04-07 13:33:30|3770.26|3770.26|3770.58|3770.58|3770.58|3770.58|3770.26|3770.26|0
1617802440000|2021-04-07 13:34:00|3770.43|3770.43|3770.59|3770.59|3770.59|3770.59|3770.43|3770.43|0
1617802450000|2021-04-07 13:34:10|3770.43|3770.43|3769.67|3769.67|3770.43|3770.43|3769.67|3769.67|0
1617802460000|2021-04-07 13:34:20|3769.72|3769.72|3769.04|3769.04|3769.72|3769.72|3769.04|3769.04|0
1617802480000|2021-04-07 13:34:40|3769.09|3769.09|3769.66|3769.66|3769.66|3769.66|3768.98|3768.98|0
1617802490000|2021-04-07 13:34:50|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|3769.88|0
1617802500000|2021-04-07 13:35:00|3770.03|3770.03|3770.07|3770.07|3770.19|3770.19|3770.03|3770.03|0
1617802530000|2021-04-07 13:35:30|3769.75|3769.75|3769.51|3769.51|3769.75|3769.75|3769.51|3769.51|0
1617802540000|2021-04-07 13:35:40|3769.35|3769.35|3769.5|3769.5|3769.61|3769.61|3769.13|3769.13|0
1617802550000|2021-04-07 13:35:50|3769.09|3769.09|3766.25|3766.25|3769.09|3769.09|3766.25|3766.25|0
1617802560000|2021-04-07 13:36:00|3765.77|3765.77|3764.95|3764.95|3766.09|3766.09|3764.95|3764.95|0
1617802570000|2021-04-07 13:36:10|3764.63|3764.63|3764.79|3764.79|3764.79|3764.79|3764.63|3764.63|0
1617802580000|2021-04-07 13:36:20|3764.95|3764.95|3765.63|3765.63|3765.63|3765.63|3764.95|3764.95|0
1617802590000|2021-04-07 13:36:30|3765.51|3765.51|3765.51|3765.51|3765.51|3765.51|3765.51|3765.51|0
1617802610000|2021-04-07 13:36:50|3765.37|3765.37|3765.37|3765.37|3765.37|3765.37|3765.37|3765.37|0
1617802620000|2021-04-07 13:37:00|3765.2|3765.2|3765.28|3765.28|3765.28|3765.28|3765.2|3765.2|0
1617802630000|2021-04-07 13:37:10|3765.6|3765.6|3765.6|3765.6|3765.6|3765.6|3765.6|3765.6|0
1617802640000|2021-04-07 13:37:20|3765.77|3765.77|3766.71|3766.71|3766.71|3766.71|3765.77|3765.77|0
1617802650000|2021-04-07 13:37:30|3767.35|3767.35|3767.18|3767.18|3767.35|3767.35|3767.18|3767.18|0
1617802660000|2021-04-07 13:37:40|3766.86|3766.86|3766.86|3766.86|3766.86|3766.86|3766.86|3766.86|0
1617802670000|2021-04-07 13:37:50|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|0
1617802680000|2021-04-07 13:38:00|3767.4|3767.4|3767.96|3767.96|3767.96|3767.96|3767.28|3767.28|0
1617802710000|2021-04-07 13:38:30|3768.28|3768.28|3768.07|3768.07|3768.28|3768.28|3768.07|3768.07|0
1617802720000|2021-04-07 13:38:40|3767.96|3767.96|3767.64|3767.64|3767.96|3767.96|3767.64|3767.64|0
1617802730000|2021-04-07 13:38:50|3767.32|3767.32|3767.32|3767.32|3767.32|3767.32|3767.32|3767.32|0
1617802740000|2021-04-07 13:39:00|3767.38|3767.38|3767.54|3767.54|3767.54|3767.54|3767.38|3767.38|0
1617802790000|2021-04-07 13:39:50|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|3767.7|0
1617802810000|2021-04-07 13:40:10|3767.61|3767.61|3767.53|3767.53|3767.7|3767.7|3767.3|3767.3|0
1617802820000|2021-04-07 13:40:20|3767.59|3767.59|3767.59|3767.59|3767.59|3767.59|3767.59|3767.59|0
1617802840000|2021-04-07 13:40:40|3767.65|3767.65|3767.96|3767.96|3767.96|3767.96|3767.49|3767.49|0
1617802860000|2021-04-07 13:41:00|3767.65|3767.65|3767.71|3767.71|3767.71|3767.71|3767.65|3767.65|0
1617802870000|2021-04-07 13:41:10|3767.6|3767.6|3767.33|3767.33|3767.6|3767.6|3767.33|3767.33|0
1617802880000|2021-04-07 13:41:20|3767.41|3767.41|3767.38|3767.38|3767.49|3767.49|3767.38|3767.38|0
1617802900000|2021-04-07 13:41:40|3767.27|3767.27|3767.27|3767.27|3767.27|3767.27|3767.27|3767.27|0
1617802920000|2021-04-07 13:42:00|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|3767.74|0
1617802930000|2021-04-07 13:42:10|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|0
1617802940000|2021-04-07 13:42:20|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|0
1617802970000|2021-04-07 13:42:50|3767.28|3767.28|3767.12|3767.12|3767.28|3767.28|3767.12|3767.12|0
1617802980000|2021-04-07 13:43:00|3766.43|3766.43|3765.75|3765.75|3766.43|3766.43|3765.75|3765.75|0
1617803000000|2021-04-07 13:43:20|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|0
1617803010000|2021-04-07 13:43:30|3765.83|3765.83|3765.56|3765.56|3765.83|3765.83|3765.56|3765.56|0
1617803020000|2021-04-07 13:43:40|3765.4|3765.4|3765.51|3765.51|3765.51|3765.51|3765.4|3765.4|0
1617803030000|2021-04-07 13:43:50|3765.36|3765.36|3765.36|3765.36|3765.36|3765.36|3765.36|3765.36|0
1617803040000|2021-04-07 13:44:00|3765.24|3765.24|3764.93|3764.93|3765.24|3765.24|3764.93|3764.93|0
1617803050000|2021-04-07 13:44:10|3764.24|3764.24|3763.76|3763.76|3764.36|3764.36|3763.76|3763.76|0
1617803060000|2021-04-07 13:44:20|3763.6|3763.6|3763.68|3763.68|3763.68|3763.68|3763.6|3763.6|0
1617803080000|2021-04-07 13:44:40|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|0
1617803090000|2021-04-07 13:44:50|3763.52|3763.52|3763.52|3763.52|3764.16|3764.16|3763.05|3763.05|0
1617803100000|2021-04-07 13:45:00|3763.61|3763.61|3764.24|3764.24|3764.24|3764.24|3763.61|3763.61|0
1617803110000|2021-04-07 13:45:10|3763.77|3763.77|3763.65|3763.65|3763.77|3763.77|3763.65|3763.65|0
1617803140000|2021-04-07 13:45:40|3763.49|3763.49|3763.65|3763.65|3763.65|3763.65|3763.49|3763.49|0
1617803150000|2021-04-07 13:45:50|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|0
1617803190000|2021-04-07 13:46:30|3763.89|3763.89|3763.81|3763.81|3763.89|3763.89|3763.81|3763.81|0
1617803200000|2021-04-07 13:46:40|3764.49|3764.49|3764.65|3764.65|3764.65|3764.65|3764.49|3764.49|0
1617803210000|2021-04-07 13:46:50|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|0
1617803220000|2021-04-07 13:47:00|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|0
1617803230000|2021-04-07 13:47:10|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|0
1617803250000|2021-04-07 13:47:30|3765.42|3765.42|3765.57|3765.57|3765.57|3765.57|3765.42|3765.42|0
1617803260000|2021-04-07 13:47:40|3765.41|3765.41|3765.41|3765.41|3765.41|3765.41|3765.41|3765.41|0
1617803280000|2021-04-07 13:48:00|3765.25|3765.25|3765.49|3765.49|3765.49|3765.49|3765.25|3765.25|0
1617803290000|2021-04-07 13:48:10|3765.64|3765.64|3765.64|3765.64|3765.64|3765.64|3765.64|3765.64|0
1617803310000|2021-04-07 13:48:30|3765.48|3765.48|3765.76|3765.76|3765.76|3765.76|3765.36|3765.36|0
1617803320000|2021-04-07 13:48:40|3765.08|3765.08|3765.08|3765.08|3765.08|3765.08|3765.08|3765.08|0
1617803330000|2021-04-07 13:48:50|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|0
1617803340000|2021-04-07 13:49:00|3765.66|3765.66|3765.55|3765.55|3765.66|3765.66|3765.55|3765.55|0
1617803350000|2021-04-07 13:49:10|3764.87|3764.87|3764.55|3764.55|3764.87|3764.87|3764.55|3764.55|0
1617803380000|2021-04-07 13:49:40|3764.71|3764.71|3764.71|3764.71|3764.71|3764.71|3764.71|3764.71|0
1617803390000|2021-04-07 13:49:50|3764.79|3764.79|3764.79|3764.79|3764.79|3764.79|3764.79|3764.79|0
1617803410000|2021-04-07 13:50:10|3764.16|3764.16|3763.68|3763.68|3764.16|3764.16|3763.68|3763.68|0
1617803420000|2021-04-07 13:50:20|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|0
1617803460000|2021-04-07 13:51:00|3764.46|3764.46|3765.44|3765.44|3765.44|3765.44|3764.46|3764.46|0
1617803490000|2021-04-07 13:51:30|3765.92|3765.92|3766.08|3766.08|3766.08|3766.08|3765.92|3765.92|0
1617803520000|2021-04-07 13:52:00|3765.93|3765.93|3765.93|3765.93|3765.93|3765.93|3765.93|3765.93|0
1617803530000|2021-04-07 13:52:10|3765.82|3765.82|3764.93|3764.93|3765.88|3765.88|3764.93|3764.93|0
1617803540000|2021-04-07 13:52:20|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|3765.07|0
1617803550000|2021-04-07 13:52:30|3764.92|3764.92|3764.62|3764.62|3764.92|3764.92|3764.62|3764.62|0
1617803560000|2021-04-07 13:52:40|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|0
1617803580000|2021-04-07 13:53:00|3764.45|3764.45|3764.29|3764.29|3764.45|3764.45|3764.29|3764.29|0
1617803590000|2021-04-07 13:53:10|3764.45|3764.45|3764.48|3764.48|3764.48|3764.48|3764.39|3764.39|0
1617803600000|2021-04-07 13:53:20|3764.56|3764.56|3764.72|3764.72|3764.72|3764.72|3764.56|3764.56|0
1617803610000|2021-04-07 13:53:30|3764.04|3764.04|3763.83|3763.83|3764.04|3764.04|3763.83|3763.83|0
1617803620000|2021-04-07 13:53:40|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|3763.15|0
1617803650000|2021-04-07 13:54:10|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|0
1617803660000|2021-04-07 13:54:20|3762.31|3762.31|3763.67|3763.67|3763.67|3763.67|3762.31|3762.31|0
1617803670000|2021-04-07 13:54:30|3764.01|3764.01|3764.23|3764.23|3764.23|3764.23|3764.01|3764.01|0
1617803680000|2021-04-07 13:54:40|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|0
1617803690000|2021-04-07 13:54:50|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|3764.23|0
1617803700000|2021-04-07 13:55:00|3764.24|3764.24|3764.28|3764.28|3764.4|3764.4|3764.24|3764.24|0
1617803710000|2021-04-07 13:55:10|3764.96|3764.96|3765.12|3765.12|3765.12|3765.12|3764.96|3764.96|0
1617803740000|2021-04-07 13:55:40|3764.94|3764.94|3765.05|3765.05|3765.05|3765.05|3764.94|3764.94|0
1617803750000|2021-04-07 13:55:50|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|0
1617803810000|2021-04-07 13:56:50|3765.32|3765.32|3765.32|3765.32|3765.32|3765.32|3765.32|3765.32|0
1617803840000|2021-04-07 13:57:20|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|0
1617803850000|2021-04-07 13:57:30|3765.32|3765.32|3765.32|3765.32|3765.32|3765.32|3765.32|3765.32|0
1617803880000|2021-04-07 13:58:00|3764.63|3764.63|3763.48|3763.48|3764.63|3764.63|3763.48|3763.48|0
1617803890000|2021-04-07 13:58:10|3763.39|3763.39|3763.39|3763.39|3763.39|3763.39|3763.39|3763.39|0
1617803900000|2021-04-07 13:58:20|3763.34|3763.34|3763.34|3763.34|3763.34|3763.34|3763.34|3763.34|0
1617803910000|2021-04-07 13:58:30|3763.39|3763.39|3763.08|3763.08|3763.39|3763.39|3763.08|3763.08|0
1617803920000|2021-04-07 13:58:40|3762.91|3762.91|3763.02|3763.02|3763.02|3763.02|3762.91|3762.91|0
1617803930000|2021-04-07 13:58:50|3762.86|3762.86|3762.69|3762.69|3762.86|3762.86|3762.53|3762.53|0
1617803960000|2021-04-07 13:59:20|3762.64|3762.64|3762.64|3762.64|3762.64|3762.64|3762.64|3762.64|0
1617803970000|2021-04-07 13:59:30|3762.8|3762.8|3762.86|3762.86|3762.86|3762.86|3762.8|3762.8|0
1617803980000|2021-04-07 13:59:40|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|0
1617803990000|2021-04-07 13:59:50|3762.91|3762.91|3762.67|3762.67|3762.99|3762.99|3762.67|3762.67|0
1617804000000|2021-04-07 14:00:00|3762.55|3762.55|3761.94|3761.94|3762.55|3762.55|3761.94|3761.94|0
1617804060000|2021-04-07 14:01:00|3762.26|3762.26|3762.42|3762.42|3762.42|3762.42|3762.26|3762.26|0
1617804070000|2021-04-07 14:01:10|3761.74|3761.74|3761.18|3761.18|3761.74|3761.74|3761.18|3761.18|0
1617804080000|2021-04-07 14:01:20|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|0
1617804090000|2021-04-07 14:01:30|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|0
1617804100000|2021-04-07 14:01:40|3759.86|3759.86|3759.01|3759.01|3759.97|3759.97|3759.01|3759.01|0
1617804110000|2021-04-07 14:01:50|3759.17|3759.17|3759.17|3759.17|3759.17|3759.17|3759.17|3759.17|0
1617804120000|2021-04-07 14:02:00|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|0
1617804130000|2021-04-07 14:02:10|3758.68|3758.68|3758.68|3758.68|3758.68|3758.68|3758.68|3758.68|0
1617804140000|2021-04-07 14:02:20|3758.84|3758.84|3758.28|3758.28|3758.92|3758.92|3758.28|3758.28|0
1617804150000|2021-04-07 14:02:30|3758.37|3758.37|3758.37|3758.37|3758.53|3758.53|3758.37|3758.37|0
1617804160000|2021-04-07 14:02:40|3757.9|3757.9|3757.9|3757.9|3757.9|3757.9|3757.58|3757.58|0
1617804170000|2021-04-07 14:02:50|3758.06|3758.06|3757.91|3757.91|3758.38|3758.38|3757.91|3757.91|0
1617804180000|2021-04-07 14:03:00|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|0
1617804190000|2021-04-07 14:03:10|3758.37|3758.37|3758.53|3758.53|3758.53|3758.53|3758.37|3758.37|0
1617804210000|2021-04-07 14:03:30|3758.85|3758.85|3759.01|3759.01|3759.01|3759.01|3758.85|3758.85|0
1617804220000|2021-04-07 14:03:40|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|0
1617804230000|2021-04-07 14:03:50|3759.48|3759.48|3760.08|3760.08|3760.12|3760.12|3759.48|3759.48|0
1617804240000|2021-04-07 14:04:00|3759.99|3759.99|3759.68|3759.68|3759.99|3759.99|3759.68|3759.68|0
1617804250000|2021-04-07 14:04:10|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|0
1617804270000|2021-04-07 14:04:30|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|0
1617804280000|2021-04-07 14:04:40|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|0
1617804300000|2021-04-07 14:05:00|3758.89|3758.89|3759.53|3759.53|3759.68|3759.68|3758.89|3758.89|0
1617804310000|2021-04-07 14:05:10|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|0
1617804350000|2021-04-07 14:05:50|3759.28|3759.28|3759.22|3759.22|3759.43|3759.43|3759.22|3759.22|0
1617804360000|2021-04-07 14:06:00|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|0
1617804370000|2021-04-07 14:06:10|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1617804390000|2021-04-07 14:06:30|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|0
1617804400000|2021-04-07 14:06:40|3759.28|3759.28|3759.11|3759.11|3759.28|3759.28|3759.11|3759.11|0
1617804420000|2021-04-07 14:07:00|3758.96|3758.96|3758.64|3758.64|3758.96|3758.96|3758.64|3758.64|0
1617804430000|2021-04-07 14:07:10|3758.49|3758.49|3758.44|3758.44|3758.49|3758.49|3758.44|3758.44|0
1617804440000|2021-04-07 14:07:20|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|0
1617804450000|2021-04-07 14:07:30|3758.11|3758.11|3757.47|3757.47|3758.11|3758.11|3757.47|3757.47|0
1617804460000|2021-04-07 14:07:40|3757.15|3757.15|3756.52|3756.52|3757.15|3757.15|3756.36|3756.36|0
1617804480000|2021-04-07 14:08:00|3756.2|3756.2|3756.52|3756.52|3756.52|3756.52|3756.2|3756.2|0
1617804490000|2021-04-07 14:08:10|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|0
1617804500000|2021-04-07 14:08:20|3757.31|3757.31|3757.31|3757.31|3757.31|3757.31|3757.31|3757.31|0
1617804520000|2021-04-07 14:08:40|3757.47|3757.47|3757.55|3757.55|3757.55|3757.55|3757.47|3757.47|0
1617804530000|2021-04-07 14:08:50|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|3757.4|0
1617804540000|2021-04-07 14:09:00|3756.15|3756.15|3756.42|3756.42|3756.58|3756.58|3755.9|3755.9|0
1617804560000|2021-04-07 14:09:20|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|0
1617804570000|2021-04-07 14:09:30|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|0
1617804590000|2021-04-07 14:09:50|3755|3755|3755|3755|3755|3755|3755|3755|0
1617804600000|2021-04-07 14:10:00|3755.16|3755.16|3754.68|3754.68|3755.16|3755.16|3754.68|3754.68|0
1617804610000|2021-04-07 14:10:10|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|0
1617804630000|2021-04-07 14:10:30|3755.01|3755.01|3755.48|3755.48|3755.48|3755.48|3755.01|3755.01|0
1617804650000|2021-04-07 14:10:50|3756.17|3756.17|3756.17|3756.17|3756.17|3756.17|3756.17|3756.17|0
1617804660000|2021-04-07 14:11:00|3756.64|3756.64|3756.49|3756.49|3756.64|3756.64|3756.49|3756.49|0
1617804670000|2021-04-07 14:11:10|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|0
1617804680000|2021-04-07 14:11:20|3756.07|3756.07|3755.99|3755.99|3756.07|3756.07|3755.99|3755.99|0
1617804710000|2021-04-07 14:11:50|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|0
1617804720000|2021-04-07 14:12:00|3756.83|3756.83|3756.83|3756.83|3756.83|3756.83|3756.83|3756.83|0
1617804730000|2021-04-07 14:12:10|3756.89|3756.89|3756.41|3756.41|3756.89|3756.89|3756.41|3756.41|0
1617804740000|2021-04-07 14:12:20|3756.89|3756.89|3756.89|3756.89|3756.89|3756.89|3756.89|3756.89|0
1617804760000|2021-04-07 14:12:40|3757.1|3757.1|3757.05|3757.05|3757.1|3757.1|3757.05|3757.05|0
1617804780000|2021-04-07 14:13:00|3756.93|3756.93|3757.09|3757.09|3757.09|3757.09|3756.93|3756.93|0
1617804800000|2021-04-07 14:13:20|3756.41|3756.41|3756.41|3756.41|3756.41|3756.41|3756.41|3756.41|0
1617804810000|2021-04-07 14:13:30|3756.57|3756.57|3756.88|3756.88|3756.88|3756.88|3756.57|3756.57|0
1617804820000|2021-04-07 14:13:40|3757.52|3757.52|3757.52|3757.52|3757.52|3757.52|3757.52|3757.52|0
1617804830000|2021-04-07 14:13:50|3757.58|3757.58|3757.31|3757.31|3757.63|3757.63|3757.31|3757.31|0
1617804840000|2021-04-07 14:14:00|3757.16|3757.16|3757.07|3757.07|3757.4|3757.4|3757.07|3757.07|0
1617804850000|2021-04-07 14:14:10|3756.27|3756.27|3756.43|3756.43|3756.43|3756.43|3756.11|3756.11|0
1617804860000|2021-04-07 14:14:20|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|0
1617804880000|2021-04-07 14:14:40|3758.02|3758.02|3758.35|3758.35|3758.35|3758.35|3758.02|3758.02|0
1617804890000|2021-04-07 14:14:50|3758.47|3758.47|3758.47|3758.47|3758.47|3758.47|3758.47|3758.47|0
1617804900000|2021-04-07 14:15:00|3758.53|3758.53|3759.87|3759.87|3759.87|3759.87|3758.53|3758.53|0
1617804910000|2021-04-07 14:15:10|3759.71|3759.71|3759.71|3759.71|3759.71|3759.71|3759.71|3759.71|0
1617804920000|2021-04-07 14:15:20|3759.79|3759.79|3759.79|3759.79|3759.79|3759.79|3759.79|3759.79|0
1617804940000|2021-04-07 14:15:40|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|0
1617804950000|2021-04-07 14:15:50|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|0
1617804960000|2021-04-07 14:16:00|3760.36|3760.36|3760.51|3760.51|3760.51|3760.51|3760.36|3760.36|0
1617804970000|2021-04-07 14:16:10|3760.98|3760.98|3760.98|3760.98|3760.98|3760.98|3760.98|3760.98|0
1617804980000|2021-04-07 14:16:20|3761.28|3761.28|3761.28|3761.28|3761.28|3761.28|3761.28|3761.28|0
1617804990000|2021-04-07 14:16:30|3761.16|3761.16|3761.1|3761.1|3761.16|3761.16|3761.1|3761.1|0
1617805020000|2021-04-07 14:17:00|3761.78|3761.78|3761.62|3761.62|3761.78|3761.78|3761.62|3761.62|0
1617805030000|2021-04-07 14:17:10|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|0
1617805040000|2021-04-07 14:17:20|3761.11|3761.11|3761.27|3761.27|3761.27|3761.27|3761.11|3761.11|0
1617805050000|2021-04-07 14:17:30|3761.43|3761.43|3761.33|3761.33|3761.48|3761.48|3761.33|3761.33|0
1617805060000|2021-04-07 14:17:40|3761.47|3761.47|3761.31|3761.31|3761.47|3761.47|3761.31|3761.31|0
1617805080000|2021-04-07 14:18:00|3761.47|3761.47|3761.63|3761.63|3761.63|3761.63|3761.47|3761.47|0
1617805100000|2021-04-07 14:18:20|3761.47|3761.47|3761.23|3761.23|3761.47|3761.47|3761.23|3761.23|0
1617805120000|2021-04-07 14:18:40|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|0
1617805130000|2021-04-07 14:18:50|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|0
1617805140000|2021-04-07 14:19:00|3760.37|3760.37|3760.61|3760.61|3760.61|3760.61|3760.37|3760.37|0
1617805160000|2021-04-07 14:19:20|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|0
1617805170000|2021-04-07 14:19:30|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|0
1617805190000|2021-04-07 14:19:50|3759.96|3759.96|3760.49|3760.49|3760.49|3760.49|3759.8|3759.8|0
1617805200000|2021-04-07 14:20:00|3760.33|3760.33|3760.03|3760.03|3760.33|3760.33|3760.01|3760.01|0
1617805210000|2021-04-07 14:20:10|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|0
1617805250000|2021-04-07 14:20:50|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|0
1617805270000|2021-04-07 14:21:10|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|0
1617805290000|2021-04-07 14:21:30|3761.37|3761.37|3760.17|3760.17|3761.37|3761.37|3760|3760|0
1617805310000|2021-04-07 14:21:50|3760.85|3760.85|3760.9|3760.9|3760.9|3760.9|3760.85|3760.85|0
1617805320000|2021-04-07 14:22:00|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|0
1617805330000|2021-04-07 14:22:10|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|0
1617805340000|2021-04-07 14:22:20|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|0
1617805370000|2021-04-07 14:22:50|3760.83|3760.83|3760.95|3760.95|3760.95|3760.95|3760.83|3760.83|0
1617805380000|2021-04-07 14:23:00|3761.1|3761.1|3760.58|3760.58|3761.26|3761.26|3760.58|3760.58|0
1617805420000|2021-04-07 14:23:40|3760.42|3760.42|3760.73|3760.73|3760.73|3760.73|3760.42|3760.42|0
1617805440000|2021-04-07 14:24:00|3761.36|3761.36|3761.45|3761.45|3761.45|3761.45|3761.36|3761.36|0
1617805450000|2021-04-07 14:24:10|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|3761.6|0
1617805480000|2021-04-07 14:24:40|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|0
1617805490000|2021-04-07 14:24:50|3761.33|3761.33|3761.17|3761.17|3761.33|3761.33|3761.17|3761.17|0
1617805500000|2021-04-07 14:25:00|3761.33|3761.33|3761.33|3761.33|3761.33|3761.33|3761.33|3761.33|0
1617805510000|2021-04-07 14:25:10|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|0
1617805520000|2021-04-07 14:25:20|3760.69|3760.69|3760.53|3760.53|3760.69|3760.69|3760.53|3760.53|0
1617805550000|2021-04-07 14:25:50|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|0
1617805570000|2021-04-07 14:26:10|3761.09|3761.09|3761.41|3761.41|3761.41|3761.41|3761.09|3761.09|0
1617805590000|2021-04-07 14:26:30|3761.49|3761.49|3761.81|3761.81|3761.81|3761.81|3761.49|3761.49|0
1617805630000|2021-04-07 14:27:10|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|0
1617805690000|2021-04-07 14:28:10|3761.82|3761.82|3761.8|3761.8|3761.82|3761.82|3761.66|3761.66|0
1617805700000|2021-04-07 14:28:20|3761.86|3761.86|3761.8|3761.8|3761.96|3761.96|3761.8|3761.8|0
1617805720000|2021-04-07 14:28:40|3761.65|3761.65|3761.97|3761.97|3762.29|3762.29|3761.65|3761.65|0
1617805730000|2021-04-07 14:28:50|3762.65|3762.65|3761.89|3761.89|3762.65|3762.65|3761.89|3761.89|0
1617805740000|2021-04-07 14:29:00|3762.2|3762.2|3762.31|3762.31|3762.47|3762.47|3762|3762|0
1617805750000|2021-04-07 14:29:10|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|0
1617805760000|2021-04-07 14:29:20|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|0
1617805770000|2021-04-07 14:29:30|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|0
1617805800000|2021-04-07 14:30:00|3762.5|3762.5|3762.5|3762.5|3762.5|3762.5|3762.5|3762.5|0
1617805820000|2021-04-07 14:30:20|3762.61|3762.61|3762.45|3762.45|3762.61|3762.61|3762.45|3762.45|0
1617805830000|2021-04-07 14:30:30|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|0
1617805860000|2021-04-07 14:31:00|3762.53|3762.53|3762.69|3762.69|3762.69|3762.69|3762.53|3762.53|0
1617805870000|2021-04-07 14:31:10|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|3762.84|0
1617805880000|2021-04-07 14:31:20|3762.93|3762.93|3763.26|3763.26|3763.26|3763.26|3762.93|3762.93|0
1617805890000|2021-04-07 14:31:30|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|0
1617805900000|2021-04-07 14:31:40|3763.18|3763.18|3763.18|3763.18|3763.18|3763.18|3763.18|3763.18|0
1617805910000|2021-04-07 14:31:50|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|0
1617805950000|2021-04-07 14:32:30|3763.8|3763.8|3763.12|3763.12|3763.8|3763.8|3763.12|3763.12|0
1617805970000|2021-04-07 14:32:50|3763.17|3763.17|3763.17|3763.17|3763.17|3763.17|3763.17|3763.17|0
1617805980000|2021-04-07 14:33:00|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|3763.12|0
1617805990000|2021-04-07 14:33:10|3763.37|3763.37|3763.29|3763.29|3763.45|3763.45|3763.29|3763.29|0
1617806000000|2021-04-07 14:33:20|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|3763.35|0
1617806020000|2021-04-07 14:33:40|3764.03|3764.03|3764.19|3764.19|3764.19|3764.19|3764.03|3764.03|0
1617806030000|2021-04-07 14:33:50|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|0
1617806050000|2021-04-07 14:34:10|3763.92|3763.92|3763.92|3763.92|3763.92|3763.92|3763.92|3763.92|0
1617806060000|2021-04-07 14:34:20|3763.87|3763.87|3763.87|3763.87|3763.87|3763.87|3763.87|3763.87|0
1617806070000|2021-04-07 14:34:30|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|0
1617806100000|2021-04-07 14:35:00|3763.66|3763.66|3763.55|3763.55|3763.66|3763.66|3763.55|3763.55|0
1617806110000|2021-04-07 14:35:10|3763.5|3763.5|3763.01|3763.01|3763.5|3763.5|3763.01|3763.01|0
1617806120000|2021-04-07 14:35:20|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|0
1617806130000|2021-04-07 14:35:30|3762.93|3762.93|3762.93|3762.93|3762.93|3762.93|3762.93|3762.93|0
1617806150000|2021-04-07 14:35:50|3763.09|3763.09|3763.09|3763.09|3763.09|3763.09|3763.09|3763.09|0
1617806160000|2021-04-07 14:36:00|3762.93|3762.93|3761.76|3761.76|3762.93|3762.93|3761.76|3761.76|0
1617806170000|2021-04-07 14:36:10|3761.44|3761.44|3761.45|3761.45|3761.6|3761.6|3761.44|3761.44|0
1617806180000|2021-04-07 14:36:20|3761.56|3761.56|3761.5|3761.5|3761.56|3761.56|3761.5|3761.5|0
1617806200000|2021-04-07 14:36:40|3761.36|3761.36|3761.51|3761.51|3761.51|3761.51|3761.36|3761.36|0
1617806240000|2021-04-07 14:37:20|3761.35|3761.35|3760.72|3760.72|3761.4|3761.4|3760.72|3760.72|0
1617806250000|2021-04-07 14:37:30|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|0
1617806260000|2021-04-07 14:37:40|3759.35|3759.35|3759.35|3759.35|3759.35|3759.35|3759.35|3759.35|0
1617806280000|2021-04-07 14:38:00|3759.25|3759.25|3759.25|3759.25|3759.25|3759.25|3759.25|3759.25|0
1617806300000|2021-04-07 14:38:20|3759.31|3759.31|3759.31|3759.31|3759.31|3759.31|3759.31|3759.31|0
1617806310000|2021-04-07 14:38:30|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|0
1617806320000|2021-04-07 14:38:40|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|3759.68|0
1617806330000|2021-04-07 14:38:50|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|3760.36|0
1617806350000|2021-04-07 14:39:10|3760.53|3760.53|3760.69|3760.69|3760.69|3760.69|3760.53|3760.53|0
1617806370000|2021-04-07 14:39:30|3760.06|3760.06|3760.77|3760.77|3760.77|3760.77|3760.06|3760.06|0
1617806390000|2021-04-07 14:39:50|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|0
1617806420000|2021-04-07 14:40:20|3760.47|3760.47|3760.53|3760.53|3760.53|3760.53|3760.36|3760.36|0
1617806440000|2021-04-07 14:40:40|3760.65|3760.65|3760.01|3760.01|3760.65|3760.65|3759.7|3759.7|0
1617806450000|2021-04-07 14:40:50|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|0
1617806460000|2021-04-07 14:41:00|3759.59|3759.59|3760.15|3760.15|3760.15|3760.15|3759.59|3759.59|0
1617806470000|2021-04-07 14:41:10|3760.1|3760.1|3760.89|3760.89|3760.89|3760.89|3760.1|3760.1|0
1617806480000|2021-04-07 14:41:20|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|0
1617806490000|2021-04-07 14:41:30|3760.2|3760.2|3760.04|3760.04|3760.2|3760.2|3759.89|3759.89|0
1617806500000|2021-04-07 14:41:40|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|0
1617806510000|2021-04-07 14:41:50|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|0
1617806550000|2021-04-07 14:42:30|3760.96|3760.96|3761.6|3761.6|3761.6|3761.6|3760.96|3760.96|0
1617806560000|2021-04-07 14:42:40|3761.76|3761.76|3761.92|3761.92|3761.92|3761.92|3761.76|3761.76|0
1617806580000|2021-04-07 14:43:00|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|3762.6|0
1617806590000|2021-04-07 14:43:10|3762.66|3762.66|3762.87|3762.87|3762.87|3762.87|3762.66|3762.66|0
1617806600000|2021-04-07 14:43:20|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|0
1617806620000|2021-04-07 14:43:40|3762.03|3762.03|3762.03|3762.03|3762.11|3762.11|3762.03|3762.03|0
1617806640000|2021-04-07 14:44:00|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|3762.19|0
1617806680000|2021-04-07 14:44:40|3762.35|3762.35|3762.35|3762.35|3762.35|3762.35|3762.35|3762.35|0
1617806690000|2021-04-07 14:44:50|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|0
1617806700000|2021-04-07 14:45:00|3762.39|3762.39|3762.51|3762.51|3762.51|3762.51|3762.39|3762.39|0
1617806710000|2021-04-07 14:45:10|3762.65|3762.65|3764.39|3764.39|3764.39|3764.39|3762.65|3762.65|0
1617806720000|2021-04-07 14:45:20|3764.24|3764.24|3763.95|3763.95|3764.24|3764.24|3763.95|3763.95|0
1617806750000|2021-04-07 14:45:50|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|0
1617806760000|2021-04-07 14:46:00|3763.79|3763.79|3764.23|3764.23|3764.23|3764.23|3763.79|3763.79|0
1617806770000|2021-04-07 14:46:10|3764.12|3764.12|3764.18|3764.18|3764.18|3764.18|3764.12|3764.12|0
1617806780000|2021-04-07 14:46:20|3764.12|3764.12|3764.16|3764.16|3764.28|3764.28|3764.12|3764.12|0
1617806790000|2021-04-07 14:46:30|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|0
1617806800000|2021-04-07 14:46:40|3763.53|3763.53|3763.36|3763.36|3763.53|3763.53|3763.36|3763.36|0
1617806820000|2021-04-07 14:47:00|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|3763.52|0
1617806840000|2021-04-07 14:47:20|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|0
1617806850000|2021-04-07 14:47:30|3764.05|3764.05|3764.05|3764.05|3764.05|3764.05|3764.05|3764.05|0
1617806880000|2021-04-07 14:48:00|3764.21|3764.21|3764.02|3764.02|3764.21|3764.21|3763.88|3763.88|0
1617806890000|2021-04-07 14:48:10|3763.86|3763.86|3763.86|3763.86|3763.86|3763.86|3763.86|3763.86|0
1617806910000|2021-04-07 14:48:30|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|0
1617806940000|2021-04-07 14:49:00|3764.7|3764.7|3764.7|3764.7|3764.7|3764.7|3764.7|3764.7|0
1617806950000|2021-04-07 14:49:10|3764.54|3764.54|3764.65|3764.65|3764.7|3764.7|3764.54|3764.54|0
1617806960000|2021-04-07 14:49:20|3764.49|3764.49|3764.49|3764.49|3764.49|3764.49|3764.49|3764.49|0
1617806970000|2021-04-07 14:49:30|3764.33|3764.33|3764.33|3764.33|3764.33|3764.33|3764.33|3764.33|0
1617806980000|2021-04-07 14:49:40|3763.65|3763.65|3763.48|3763.48|3763.65|3763.65|3763.48|3763.48|0
1617806990000|2021-04-07 14:49:50|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|0
1617807000000|2021-04-07 14:50:00|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|0
1617807010000|2021-04-07 14:50:10|3763.57|3763.57|3762.99|3762.99|3763.57|3763.57|3762.93|3762.93|0
1617807030000|2021-04-07 14:50:30|3763.07|3763.07|3763.02|3763.02|3763.07|3763.07|3763.02|3763.02|0
1617807040000|2021-04-07 14:50:40|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|0
1617807050000|2021-04-07 14:50:50|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|0
1617807060000|2021-04-07 14:51:00|3763.6|3763.6|3763.6|3763.6|3763.6|3763.6|3763.6|3763.6|0
1617807070000|2021-04-07 14:51:10|3763.75|3763.75|3763.75|3763.75|3763.75|3763.75|3763.75|3763.75|0
1617807080000|2021-04-07 14:51:20|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|0
1617807090000|2021-04-07 14:51:30|3763.6|3763.6|3763.51|3763.51|3763.6|3763.6|3763.51|3763.51|0
1617807100000|2021-04-07 14:51:40|3762.83|3762.83|3762.2|3762.2|3762.83|3762.83|3762.2|3762.2|0
1617807120000|2021-04-07 14:52:00|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|0
1617807130000|2021-04-07 14:52:10|3762.83|3762.83|3762.83|3762.83|3762.83|3762.83|3762.83|3762.83|0
1617807140000|2021-04-07 14:52:20|3762.67|3762.67|3762.58|3762.58|3762.67|3762.67|3762.58|3762.58|0
1617807160000|2021-04-07 14:52:40|3762.73|3762.73|3762.58|3762.58|3762.73|3762.73|3762.58|3762.58|0
1617807200000|2021-04-07 14:53:20|3762.5|3762.5|3762.58|3762.58|3762.58|3762.58|3762.5|3762.5|0
1617807220000|2021-04-07 14:53:40|3761.9|3761.9|3761.02|3761.02|3761.9|3761.9|3761.02|3761.02|0
1617807230000|2021-04-07 14:53:50|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1617807240000|2021-04-07 14:54:00|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|0
1617807250000|2021-04-07 14:54:10|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|0
1617807260000|2021-04-07 14:54:20|3759.26|3759.26|3759.1|3759.1|3759.26|3759.26|3759.1|3759.1|0
1617807290000|2021-04-07 14:54:50|3759.25|3759.25|3759.41|3759.41|3759.41|3759.41|3759.25|3759.25|0
1617807300000|2021-04-07 14:55:00|3759.05|3759.05|3759.05|3759.05|3759.05|3759.05|3759.05|3759.05|0
1617807320000|2021-04-07 14:55:20|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|0
1617807350000|2021-04-07 14:55:50|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|0
1617807360000|2021-04-07 14:56:00|3759.21|3759.21|3758.25|3758.25|3759.21|3759.21|3758.09|3758.09|0
1617807370000|2021-04-07 14:56:10|3758.73|3758.73|3758.73|3758.73|3758.73|3758.73|3758.73|3758.73|0
1617807380000|2021-04-07 14:56:20|3759.04|3759.04|3759.2|3759.2|3759.2|3759.2|3759.04|3759.04|0
1617807420000|2021-04-07 14:57:00|3759.36|3759.36|3759.25|3759.25|3759.36|3759.36|3759.25|3759.25|0
1617807440000|2021-04-07 14:57:20|3759.4|3759.4|3759.4|3759.4|3759.4|3759.4|3759.4|3759.4|0
1617807450000|2021-04-07 14:57:30|3759.88|3759.88|3760.04|3760.04|3760.04|3760.04|3759.88|3759.88|0
1617807460000|2021-04-07 14:57:40|3759.56|3759.56|3759.24|3759.24|3759.56|3759.56|3759.24|3759.24|0
1617807470000|2021-04-07 14:57:50|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|0
1617807490000|2021-04-07 14:58:10|3758.39|3758.39|3758.39|3758.39|3758.55|3758.55|3758.39|3758.39|0
1617807500000|2021-04-07 14:58:20|3757.75|3757.75|3756.39|3756.39|3757.75|3757.75|3756.39|3756.39|0
1617807540000|2021-04-07 14:59:00|3756.23|3756.23|3755.91|3755.91|3756.23|3756.23|3755.91|3755.91|0
1617807550000|2021-04-07 14:59:10|3755.99|3755.99|3756.05|3756.05|3756.05|3756.05|3755.99|3755.99|0
1617807570000|2021-04-07 14:59:30|3756.73|3756.73|3756.74|3756.74|3756.74|3756.74|3756.58|3756.58|0
1617807580000|2021-04-07 14:59:40|3756.58|3756.58|3755.94|3755.94|3756.58|3756.58|3755.94|3755.94|0
1617807590000|2021-04-07 14:59:50|3756|3756|3756|3756|3756|3756|3756|3756|0
1617807600000|2021-04-07 15:00:00|3755.68|3755.68|3754.89|3754.89|3756|3756|3754.89|3754.89|0
1617807610000|2021-04-07 15:00:10|3754.81|3754.81|3754.12|3754.12|3754.81|3754.81|3753.96|3753.96|0
1617807620000|2021-04-07 15:00:20|3754.43|3754.43|3754.59|3754.59|3754.59|3754.59|3754.43|3754.43|0
1617807630000|2021-04-07 15:00:30|3754.43|3754.43|3754.43|3754.43|3754.43|3754.43|3754.43|3754.43|0
1617807640000|2021-04-07 15:00:40|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|0
1617807650000|2021-04-07 15:00:50|3753.27|3753.27|3753.12|3753.12|3753.27|3753.27|3753.12|3753.12|0
1617807680000|2021-04-07 15:01:20|3753.27|3753.27|3753.27|3753.27|3753.27|3753.27|3753.27|3753.27|0
1617807690000|2021-04-07 15:01:30|3753.12|3753.12|3753.43|3753.43|3753.43|3753.43|3753.12|3753.12|0
1617807700000|2021-04-07 15:01:40|3753.27|3753.27|3753.27|3753.27|3753.27|3753.27|3753.27|3753.27|0
1617807720000|2021-04-07 15:02:00|3753.32|3753.32|3753.32|3753.32|3753.32|3753.32|3753.32|3753.32|0
1617807750000|2021-04-07 15:02:30|3753.16|3753.16|3753.16|3753.16|3753.16|3753.16|3753.16|3753.16|0
1617807760000|2021-04-07 15:02:40|3753.32|3753.32|3753.32|3753.32|3753.48|3753.48|3753.32|3753.32|0
1617807770000|2021-04-07 15:02:50|3753.16|3753.16|3753.26|3753.26|3753.69|3753.69|3753|3753|0
1617807780000|2021-04-07 15:03:00|3753.1|3753.1|3753.1|3753.1|3753.1|3753.1|3753.1|3753.1|0
1617807790000|2021-04-07 15:03:10|3752.94|3752.94|3752.94|3752.94|3752.94|3752.94|3752.94|3752.94|0
1617807800000|2021-04-07 15:03:20|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1617807810000|2021-04-07 15:03:30|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|0
1617807820000|2021-04-07 15:03:40|3753.31|3753.31|3752.47|3752.47|3753.31|3753.31|3752.47|3752.47|0
1617807830000|2021-04-07 15:03:50|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|0
1617807880000|2021-04-07 15:04:40|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|0
1617807890000|2021-04-07 15:04:50|3752.06|3752.06|3752.38|3752.38|3752.38|3752.38|3752.06|3752.06|0
1617807900000|2021-04-07 15:05:00|3752.43|3752.43|3752.75|3752.75|3752.75|3752.75|3752.43|3752.43|0
1617807910000|2021-04-07 15:05:10|3752.43|3752.43|3752.54|3752.54|3752.54|3752.54|3752.43|3752.43|0
1617807920000|2021-04-07 15:05:20|3752.7|3752.7|3752.7|3752.7|3752.7|3752.7|3752.7|3752.7|0
1617807930000|2021-04-07 15:05:30|3752.86|3752.86|3752.86|3752.86|3752.86|3752.86|3752.86|3752.86|0
1617807940000|2021-04-07 15:05:40|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|0
1617807950000|2021-04-07 15:05:50|3753.26|3753.26|3753.99|3753.99|3753.99|3753.99|3752.94|3752.94|0
1617807960000|2021-04-07 15:06:00|3754.15|3754.15|3753.47|3753.47|3754.15|3754.15|3753.47|3753.47|0
1617808000000|2021-04-07 15:06:40|3753.63|3753.63|3753.68|3753.68|3753.9|3753.9|3753.63|3753.63|0
1617808010000|2021-04-07 15:06:50|3753.63|3753.63|3753.31|3753.31|3753.63|3753.63|3753.15|3753.15|0
1617808020000|2021-04-07 15:07:00|3753.26|3753.26|3753.21|3753.21|3753.26|3753.26|3753.21|3753.21|0
1617808030000|2021-04-07 15:07:10|3753.15|3753.15|3753.02|3753.02|3753.18|3753.18|3753.02|3753.02|0
1617808040000|2021-04-07 15:07:20|3753.33|3753.33|3753.18|3753.18|3753.33|3753.33|3753.18|3753.18|0
1617808050000|2021-04-07 15:07:30|3753.35|3753.35|3753.35|3753.35|3753.35|3753.35|3753.35|3753.35|0
1617808060000|2021-04-07 15:07:40|3753.27|3753.27|3753.18|3753.18|3753.27|3753.27|3753.18|3753.18|0
1617808070000|2021-04-07 15:07:50|3753.24|3753.24|3753.66|3753.66|3753.84|3753.84|3753.16|3753.16|0
1617808080000|2021-04-07 15:08:00|3753.19|3753.19|3753.1|3753.1|3753.19|3753.19|3753.1|3753.1|0
1617808100000|2021-04-07 15:08:20|3752.94|3752.94|3752.62|3752.62|3752.94|3752.94|3752.38|3752.38|0
1617808120000|2021-04-07 15:08:40|3752.78|3752.78|3753.1|3753.1|3753.1|3753.1|3752.78|3752.78|0
1617808130000|2021-04-07 15:08:50|3753.41|3753.41|3753.73|3753.73|3753.73|3753.73|3753.41|3753.41|0
1617808140000|2021-04-07 15:09:00|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|0
1617808160000|2021-04-07 15:09:20|3754.05|3754.05|3754.76|3754.76|3754.76|3754.76|3754.05|3754.05|0
1617808170000|2021-04-07 15:09:30|3754.91|3754.91|3754.43|3754.43|3754.91|3754.91|3754.43|3754.43|0
1617808200000|2021-04-07 15:10:00|3754.54|3754.54|3754.73|3754.73|3754.73|3754.73|3754.33|3754.33|0
1617808210000|2021-04-07 15:10:10|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|0
1617808220000|2021-04-07 15:10:20|3754.65|3754.65|3755.07|3755.07|3755.07|3755.07|3754.65|3754.65|0
1617808230000|2021-04-07 15:10:30|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|0
1617808250000|2021-04-07 15:10:50|3755.59|3755.59|3755.59|3755.59|3755.59|3755.59|3755.59|3755.59|0
1617808270000|2021-04-07 15:11:10|3755.43|3755.43|3755.43|3755.43|3755.43|3755.43|3755.43|3755.43|0
1617808280000|2021-04-07 15:11:20|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|3755.75|0
1617808290000|2021-04-07 15:11:30|3755.99|3755.99|3755.99|3755.99|3755.99|3755.99|3755.99|3755.99|0
1617808300000|2021-04-07 15:11:40|3756.67|3756.67|3757.02|3757.02|3757.02|3757.02|3755.99|3755.99|0
1617808310000|2021-04-07 15:11:50|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|0
1617808320000|2021-04-07 15:12:00|3756.97|3756.97|3757.13|3757.13|3757.13|3757.13|3756.97|3756.97|0
1617808330000|2021-04-07 15:12:10|3757.19|3757.19|3757.29|3757.29|3757.34|3757.34|3757.03|3757.03|0
1617808340000|2021-04-07 15:12:20|3757.45|3757.45|3757.7|3757.7|3757.7|3757.7|3757.45|3757.45|0
1617808350000|2021-04-07 15:12:30|3758.02|3758.02|3758.33|3758.33|3758.33|3758.33|3758.02|3758.02|0
1617808360000|2021-04-07 15:12:40|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|0
1617808380000|2021-04-07 15:13:00|3758.33|3758.33|3758.48|3758.48|3759.02|3759.02|3758.33|3758.33|0
1617808410000|2021-04-07 15:13:30|3757.8|3757.8|3757.96|3757.96|3757.96|3757.96|3757.8|3757.8|0
1617808430000|2021-04-07 15:13:50|3758.05|3758.05|3758.13|3758.13|3758.13|3758.13|3758.05|3758.05|0
1617808440000|2021-04-07 15:14:00|3758.21|3758.21|3758.7|3758.7|3758.7|3758.7|3758.21|3758.21|0
1617808450000|2021-04-07 15:14:10|3758.94|3758.94|3758.82|3758.82|3758.94|3758.94|3758.82|3758.82|0
1617808460000|2021-04-07 15:14:20|3759.14|3759.14|3759.06|3759.06|3759.14|3759.14|3759.06|3759.06|0
1617808470000|2021-04-07 15:14:30|3758.76|3758.76|3758.59|3758.59|3758.76|3758.76|3758.59|3758.59|0
1617808480000|2021-04-07 15:14:40|3758.27|3758.27|3757.37|3757.37|3758.59|3758.59|3757.37|3757.37|0
1617808490000|2021-04-07 15:14:50|3757.53|3757.53|3754.8|3754.8|3757.53|3757.53|3754.8|3754.8|0
1617808500000|2021-04-07 15:15:00|3754.86|3754.86|3754.05|3754.05|3754.98|3754.98|3754.05|3754.05|0
1617808510000|2021-04-07 15:15:10|3753.09|3753.09|3752.61|3752.61|3753.25|3753.25|3752.61|3752.61|0
1617808520000|2021-04-07 15:15:20|3752.5|3752.5|3748.3|3748.3|3752.5|3752.5|3748.3|3748.3|0
1617808530000|2021-04-07 15:15:30|3748.18|3748.18|3749.14|3749.14|3749.67|3749.67|3747.94|3747.94|0
1617808540000|2021-04-07 15:15:40|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|0
1617808550000|2021-04-07 15:15:50|3749.04|3749.04|3751.04|3751.04|3751.04|3751.04|3749.04|3749.04|0
1617808560000|2021-04-07 15:16:00|3751.2|3751.2|3751.56|3751.56|3752.24|3752.24|3751.2|3751.2|0
1617808570000|2021-04-07 15:16:10|3751.72|3751.72|3751.99|3751.99|3752.03|3752.03|3751.72|3751.72|0
1617808580000|2021-04-07 15:16:20|3752.68|3752.68|3752.86|3752.86|3752.86|3752.86|3752.68|3752.68|0
1617808590000|2021-04-07 15:16:30|3752.7|3752.7|3752.86|3752.86|3752.86|3752.86|3752.7|3752.7|0
1617808600000|2021-04-07 15:16:40|3752.49|3752.49|3751.8|3751.8|3752.49|3752.49|3751.8|3751.8|0
1617808610000|2021-04-07 15:16:50|3751.75|3751.75|3751.75|3751.75|3751.75|3751.75|3751.75|3751.75|0
1617808630000|2021-04-07 15:17:10|3751.58|3751.58|3751.43|3751.43|3751.67|3751.67|3751.43|3751.43|0
1617808640000|2021-04-07 15:17:20|3751.59|3751.59|3751.74|3751.74|3751.74|3751.74|3751.59|3751.59|0
1617808650000|2021-04-07 15:17:30|3751.59|3751.59|3751.89|3751.89|3751.89|3751.89|3751.59|3751.59|0
1617808680000|2021-04-07 15:18:00|3751.73|3751.73|3751.89|3751.89|3751.89|3751.89|3751.73|3751.73|0
1617808690000|2021-04-07 15:18:10|3752.05|3752.05|3752.21|3752.21|3752.21|3752.21|3752.05|3752.05|0
1617808720000|2021-04-07 15:18:40|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|0
1617808730000|2021-04-07 15:18:50|3752.13|3752.13|3752.82|3752.82|3752.82|3752.82|3752.13|3752.13|0
1617808740000|2021-04-07 15:19:00|3752.92|3752.92|3752.87|3752.87|3752.92|3752.92|3752.71|3752.71|0
1617808760000|2021-04-07 15:19:20|3752.55|3752.55|3752.83|3752.83|3752.94|3752.94|3752.54|3752.54|0
1617808770000|2021-04-07 15:19:30|3752.75|3752.75|3752.91|3752.91|3752.91|3752.91|3752.67|3752.67|0
1617808780000|2021-04-07 15:19:40|3752.97|3752.97|3752.81|3752.81|3752.97|3752.97|3752.81|3752.81|0
1617808810000|2021-04-07 15:20:10|3753.49|3753.49|3753.33|3753.33|3753.49|3753.49|3753.33|3753.33|0
1617808820000|2021-04-07 15:20:20|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|3753.42|0
1617808830000|2021-04-07 15:20:30|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|0
1617808860000|2021-04-07 15:21:00|3753.89|3753.89|3754.21|3754.21|3754.33|3754.33|3753.89|3753.89|0
1617808870000|2021-04-07 15:21:10|3753.91|3753.91|3753.87|3753.87|3753.91|3753.91|3753.28|3753.28|0
1617808880000|2021-04-07 15:21:20|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|0
1617808910000|2021-04-07 15:21:50|3753.56|3753.56|3753.24|3753.24|3753.56|3753.56|3753.08|3753.08|0
1617808920000|2021-04-07 15:22:00|3753.08|3753.08|3753.08|3753.08|3753.08|3753.08|3753.08|3753.08|0
1617808930000|2021-04-07 15:22:10|3753.03|3753.03|3753.03|3753.03|3753.18|3753.18|3753.03|3753.03|0
1617808940000|2021-04-07 15:22:20|3753.71|3753.71|3752.55|3752.55|3753.71|3753.71|3752.55|3752.55|0
1617808950000|2021-04-07 15:22:30|3752.07|3752.07|3752.07|3752.07|3752.07|3752.07|3752.07|3752.07|0
1617808960000|2021-04-07 15:22:40|3751.89|3751.89|3751.73|3751.73|3751.89|3751.89|3751.73|3751.73|0
1617808970000|2021-04-07 15:22:50|3752.2|3752.2|3753.32|3753.32|3753.32|3753.32|3752.2|3752.2|0
1617808980000|2021-04-07 15:23:00|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|0
1617808990000|2021-04-07 15:23:10|3752.97|3752.97|3752.7|3752.7|3753.07|3753.07|3752.7|3752.7|0
1617809000000|2021-04-07 15:23:20|3753.02|3753.02|3753.17|3753.17|3753.17|3753.17|3753.02|3753.02|0
1617809010000|2021-04-07 15:23:30|3753.49|3753.49|3753.49|3753.49|3753.49|3753.49|3753.49|3753.49|0
1617809020000|2021-04-07 15:23:40|3753.96|3753.96|3753.97|3753.97|3754.29|3754.29|3753.96|3753.96|0
1617809030000|2021-04-07 15:23:50|3754.29|3754.29|3754.29|3754.29|3754.29|3754.29|3754.29|3754.29|0
1617809050000|2021-04-07 15:24:10|3754.13|3754.13|3754.13|3754.13|3754.13|3754.13|3754.13|3754.13|0
1617809060000|2021-04-07 15:24:20|3753.97|3753.97|3754.25|3754.25|3754.37|3754.37|3753.81|3753.81|0
1617809070000|2021-04-07 15:24:30|3754.93|3754.93|3755.05|3755.05|3755.05|3755.05|3754.93|3754.93|0
1617809080000|2021-04-07 15:24:40|3755.69|3755.69|3755.37|3755.37|3755.69|3755.69|3755.37|3755.37|0
1617809090000|2021-04-07 15:24:50|3755.21|3755.21|3755.1|3755.1|3755.21|3755.21|3755.1|3755.1|0
1617809100000|2021-04-07 15:25:00|3755.05|3755.05|3754.97|3754.97|3755.05|3755.05|3754.89|3754.89|0
1617809110000|2021-04-07 15:25:10|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|3754.89|0
1617809120000|2021-04-07 15:25:20|3754.94|3754.94|3754.66|3754.66|3755.42|3755.42|3754.66|3754.66|0
1617809130000|2021-04-07 15:25:30|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|0
1617809140000|2021-04-07 15:25:40|3754.62|3754.62|3754.46|3754.46|3754.62|3754.62|3754.46|3754.46|0
1617809150000|2021-04-07 15:25:50|3754.3|3754.3|3754.76|3754.76|3754.76|3754.76|3754.3|3754.3|0
1617809160000|2021-04-07 15:26:00|3754.44|3754.44|3754.04|3754.04|3754.44|3754.44|3754.04|3754.04|0
1617809170000|2021-04-07 15:26:10|3753.96|3753.96|3754.24|3754.24|3754.24|3754.24|3753.96|3753.96|0
1617809180000|2021-04-07 15:26:20|3754.08|3754.08|3754.08|3754.08|3754.08|3754.08|3754.08|3754.08|0
1617809190000|2021-04-07 15:26:30|3753.91|3753.91|3753.91|3753.91|3753.91|3753.91|3753.91|3753.91|0
1617809210000|2021-04-07 15:26:50|3754.07|3754.07|3753.75|3753.75|3754.07|3754.07|3753.75|3753.75|0
1617809220000|2021-04-07 15:27:00|3753.65|3753.65|3753.65|3753.65|3753.65|3753.65|3753.65|3753.65|0
1617809230000|2021-04-07 15:27:10|3753.81|3753.81|3753.96|3753.96|3754.28|3754.28|3753.81|3753.81|0
1617809270000|2021-04-07 15:27:50|3754.28|3754.28|3754.28|3754.28|3754.28|3754.28|3754.28|3754.28|0
1617809280000|2021-04-07 15:28:00|3754.23|3754.23|3753.8|3753.8|3754.23|3754.23|3753.8|3753.8|0
1617809290000|2021-04-07 15:28:10|3753.75|3753.75|3753.73|3753.73|3753.83|3753.83|3753.73|3753.73|0
1617809300000|2021-04-07 15:28:20|3753.88|3753.88|3755.1|3755.1|3755.1|3755.1|3753.88|3753.88|0
1617809310000|2021-04-07 15:28:30|3755.04|3755.04|3754.87|3754.87|3755.04|3755.04|3754.87|3754.87|0
1617809320000|2021-04-07 15:28:40|3754.76|3754.76|3754.6|3754.6|3754.87|3754.87|3754.6|3754.6|0
1617809330000|2021-04-07 15:28:50|3754.66|3754.66|3754.68|3754.68|3754.98|3754.98|3754.66|3754.66|0
1617809340000|2021-04-07 15:29:00|3754.53|3754.53|3754.61|3754.61|3754.67|3754.67|3754.39|3754.39|0
1617809350000|2021-04-07 15:29:10|3754.13|3754.13|3754.03|3754.03|3754.13|3754.13|3754.03|3754.03|0
1617809360000|2021-04-07 15:29:20|3754.5|3754.5|3754.82|3754.82|3754.82|3754.82|3754.5|3754.5|0
1617809370000|2021-04-07 15:29:30|3754.87|3754.87|3754.48|3754.48|3755.93|3755.93|3754.33|3754.33|0
1617809380000|2021-04-07 15:29:40|3754.66|3754.66|3756.29|3756.29|3756.29|3756.29|3754.44|3754.44|0
1617809390000|2021-04-07 15:29:50|3756.13|3756.13|3755.65|3755.65|3756.13|3756.13|3753.89|3753.89|0
1617866100000|2021-04-08 07:15:00|3756.98|3756.98|3758.18|3758.18|3758.5|3758.5|3756.98|3756.98|0
1617866110000|2021-04-08 07:15:10|3758.87|3758.87|3758.71|3758.71|3758.87|3758.87|3758.02|3758.02|0
1617866120000|2021-04-08 07:15:20|3758.39|3758.39|3757.71|3757.71|3758.39|3758.39|3757.71|3757.71|0
1617866130000|2021-04-08 07:15:30|3757.76|3757.76|3758.55|3758.55|3758.55|3758.55|3757.76|3757.76|0
1617866140000|2021-04-08 07:15:40|3759.19|3759.19|3758.87|3758.87|3759.19|3759.19|3758.87|3758.87|0
1617866150000|2021-04-08 07:15:50|3759.19|3759.19|3759.87|3759.87|3759.87|3759.87|3759.19|3759.19|0
1617866160000|2021-04-08 07:16:00|3759.55|3759.55|3759.97|3759.97|3759.97|3759.97|3759.55|3759.55|0
1617866170000|2021-04-08 07:16:10|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|0
1617866190000|2021-04-08 07:16:30|3760.29|3760.29|3760.29|3760.29|3760.29|3760.29|3760.29|3760.29|0
1617866220000|2021-04-08 07:17:00|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|3760.13|3760.13|0
1617866230000|2021-04-08 07:17:10|3761.08|3761.08|3760.6|3760.6|3761.08|3761.08|3760.6|3760.6|0
1617866240000|2021-04-08 07:17:20|3760.76|3760.76|3760.64|3760.64|3760.76|3760.76|3760.64|3760.64|0
1617866250000|2021-04-08 07:17:30|3760.8|3760.8|3760.48|3760.48|3760.8|3760.8|3760.48|3760.48|0
1617866280000|2021-04-08 07:18:00|3760.04|3760.04|3760.37|3760.37|3760.53|3760.53|3759.89|3759.89|0
1617866290000|2021-04-08 07:18:10|3761.16|3761.16|3760.53|3760.53|3761.16|3761.16|3760.53|3760.53|0
1617866300000|2021-04-08 07:18:20|3760.28|3760.28|3761.6|3761.6|3761.6|3761.6|3760.28|3760.28|0
1617866310000|2021-04-08 07:18:30|3761.15|3761.15|3762.76|3762.76|3762.76|3762.76|3761.15|3761.15|0
1617866330000|2021-04-08 07:18:50|3763.45|3763.45|3764.13|3764.13|3764.13|3764.13|3763.45|3763.45|0
1617866340000|2021-04-08 07:19:00|3764.76|3764.76|3765.45|3765.45|3765.45|3765.45|3764.76|3764.76|0
1617866350000|2021-04-08 07:19:10|3764.76|3764.76|3764.92|3764.92|3764.92|3764.92|3764.76|3764.76|0
1617866360000|2021-04-08 07:19:20|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|0
1617866370000|2021-04-08 07:19:30|3765.51|3765.51|3765.35|3765.35|3765.51|3765.51|3765.35|3765.35|0
1617866380000|2021-04-08 07:19:40|3765.03|3765.03|3766.59|3766.59|3766.59|3766.59|3764.87|3764.87|0
1617866390000|2021-04-08 07:19:50|3766.75|3766.75|3767.54|3767.54|3767.54|3767.54|3766.75|3766.75|0
1617866400000|2021-04-08 07:20:00|3767.23|3767.23|3765.75|3765.75|3767.23|3767.23|3765.75|3765.75|0
1617866410000|2021-04-08 07:20:10|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|0
1617866430000|2021-04-08 07:20:30|3766.07|3766.07|3766.07|3766.07|3766.07|3766.07|3766.07|3766.07|0
1617866440000|2021-04-08 07:20:40|3766.54|3766.54|3766.54|3766.54|3766.54|3766.54|3766.54|3766.54|0
1617866450000|2021-04-08 07:20:50|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|3766.23|0
1617866460000|2021-04-08 07:21:00|3765.54|3765.54|3766.44|3766.44|3766.44|3766.44|3765.54|3765.54|0
1617866470000|2021-04-08 07:21:10|3766.61|3766.61|3766.53|3766.53|3766.61|3766.61|3766.53|3766.53|0
1617866490000|2021-04-08 07:21:30|3766.69|3766.69|3766.69|3766.69|3766.69|3766.69|3766.69|3766.69|0
1617866510000|2021-04-08 07:21:50|3766.22|3766.22|3765.65|3765.65|3766.3|3766.3|3765.65|3765.65|0
1617866520000|2021-04-08 07:22:00|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|0
1617866540000|2021-04-08 07:22:20|3766.7|3766.7|3766.7|3766.7|3766.7|3766.7|3766.7|3766.7|0
1617866570000|2021-04-08 07:22:50|3766.38|3766.38|3766.06|3766.06|3766.38|3766.38|3766.06|3766.06|0
1617866590000|2021-04-08 07:23:10|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|0
1617866600000|2021-04-08 07:23:20|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|0
1617866620000|2021-04-08 07:23:40|3765.11|3765.11|3765.27|3765.27|3765.27|3765.27|3765.11|3765.11|0
1617866630000|2021-04-08 07:23:50|3765.59|3765.59|3765.11|3765.11|3765.59|3765.59|3765.11|3765.11|0
1617866640000|2021-04-08 07:24:00|3764.63|3764.63|3764.32|3764.32|3764.63|3764.63|3764.32|3764.32|0
1617866650000|2021-04-08 07:24:10|3764.63|3764.63|3764.79|3764.79|3764.79|3764.79|3764.63|3764.63|0
1617866680000|2021-04-08 07:24:40|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|0
1617866700000|2021-04-08 07:25:00|3766.12|3766.12|3766.69|3766.69|3767.01|3767.01|3766.12|3766.12|0
1617866710000|2021-04-08 07:25:10|3766.85|3766.85|3766.85|3766.85|3766.85|3766.85|3766.85|3766.85|0
1617866720000|2021-04-08 07:25:20|3767.53|3767.53|3767.53|3767.53|3767.53|3767.53|3767.53|3767.53|0
1617866730000|2021-04-08 07:25:30|3767.21|3767.21|3767.21|3767.21|3767.21|3767.21|3767.21|3767.21|0
1617866750000|2021-04-08 07:25:50|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|0
1617866770000|2021-04-08 07:26:10|3766.37|3766.37|3765.68|3765.68|3766.37|3766.37|3765.68|3765.68|0
1617866780000|2021-04-08 07:26:20|3765.37|3765.37|3765.73|3765.73|3766.37|3766.37|3765.37|3765.37|0
1617866790000|2021-04-08 07:26:30|3765.74|3765.74|3765.26|3765.26|3765.74|3765.74|3765.26|3765.26|0
1617866800000|2021-04-08 07:26:40|3765.58|3765.58|3765.1|3765.1|3765.58|3765.58|3765.1|3765.1|0
1617866810000|2021-04-08 07:26:50|3764.94|3764.94|3764.78|3764.78|3764.94|3764.94|3764.78|3764.78|0
1617866820000|2021-04-08 07:27:00|3765.1|3765.1|3765.1|3765.1|3765.1|3765.1|3765.1|3765.1|0
1617866830000|2021-04-08 07:27:10|3765.18|3765.18|3765.18|3765.18|3765.18|3765.18|3765.18|3765.18|0
1617866840000|2021-04-08 07:27:20|3765.34|3765.34|3765.35|3765.35|3765.51|3765.51|3765.34|3765.34|0
1617866850000|2021-04-08 07:27:30|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|3765.24|0
1617866860000|2021-04-08 07:27:40|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|3765.4|0
1617866870000|2021-04-08 07:27:50|3764.93|3764.93|3764.61|3764.61|3764.93|3764.93|3764.61|3764.61|0
1617866880000|2021-04-08 07:28:00|3763.93|3763.93|3763.81|3763.81|3763.93|3763.93|3763.81|3763.81|0
1617866890000|2021-04-08 07:28:10|3764.12|3764.12|3765.16|3765.16|3765.16|3765.16|3763.82|3763.82|0
1617866900000|2021-04-08 07:28:20|3765.32|3765.32|3765.48|3765.48|3765.48|3765.48|3765.32|3765.32|0
1617866910000|2021-04-08 07:28:30|3764.84|3764.84|3765.11|3765.11|3765.11|3765.11|3764.84|3764.84|0
1617866920000|2021-04-08 07:28:40|3765.41|3765.41|3764.78|3764.78|3765.41|3765.41|3764.78|3764.78|0
1617866940000|2021-04-08 07:29:00|3765.46|3765.46|3764.65|3764.65|3765.46|3765.46|3764.65|3764.65|0
1617866950000|2021-04-08 07:29:10|3764.59|3764.59|3763.8|3763.8|3764.59|3764.59|3763.8|3763.8|0
1617866960000|2021-04-08 07:29:20|3764.27|3764.27|3764.32|3764.32|3764.48|3764.48|3764.27|3764.27|0
1617866970000|2021-04-08 07:29:30|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|0
1617866990000|2021-04-08 07:29:50|3764.7|3764.7|3765.15|3765.15|3765.15|3765.15|3764.7|3764.7|0
1617867000000|2021-04-08 07:30:00|3765.45|3765.45|3765.43|3765.43|3765.45|3765.45|3765.13|3765.13|0
1617867010000|2021-04-08 07:30:10|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1617867020000|2021-04-08 07:30:20|3764.34|3764.34|3763.81|3763.81|3764.5|3764.5|3763.81|3763.81|0
1617867030000|2021-04-08 07:30:30|3763.32|3763.32|3762.67|3762.67|3763.32|3763.32|3762.67|3762.67|0
1617867050000|2021-04-08 07:30:50|3762.03|3762.03|3759.18|3759.18|3762.2|3762.2|3759.18|3759.18|0
1617867070000|2021-04-08 07:31:10|3758.86|3758.86|3759.02|3759.02|3759.18|3759.18|3758.86|3758.86|0
1617867080000|2021-04-08 07:31:20|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1617867110000|2021-04-08 07:31:50|3757.96|3757.96|3757.96|3757.96|3757.96|3757.96|3757.96|3757.96|0
1617867120000|2021-04-08 07:32:00|3757.71|3757.71|3753.87|3753.87|3757.71|3757.71|3753.87|3753.87|0
1617867130000|2021-04-08 07:32:10|3753.55|3753.55|3753.55|3753.55|3753.55|3753.55|3753.55|3753.55|0
1617867150000|2021-04-08 07:32:30|3753.87|3753.87|3753.71|3753.71|3753.87|3753.87|3753.71|3753.71|0
1617867160000|2021-04-08 07:32:40|3753.76|3753.76|3753.93|3753.93|3753.93|3753.93|3753.68|3753.68|0
1617867170000|2021-04-08 07:32:50|3753.98|3753.98|3753.98|3753.98|3753.98|3753.98|3753.98|3753.98|0
1617867180000|2021-04-08 07:33:00|3753.67|3753.67|3750.93|3750.93|3753.67|3753.67|3750.93|3750.93|0
1617867190000|2021-04-08 07:33:10|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|0
1617867200000|2021-04-08 07:33:20|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|0
1617867210000|2021-04-08 07:33:30|3752.41|3752.41|3753.36|3753.36|3753.36|3753.36|3752.41|3752.41|0
1617867230000|2021-04-08 07:33:50|3753.52|3753.52|3753.52|3753.52|3753.52|3753.52|3753.52|3753.52|0
1617867240000|2021-04-08 07:34:00|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|0
1617867250000|2021-04-08 07:34:10|3754|3754|3755.85|3755.85|3755.85|3755.85|3754|3754|0
1617867260000|2021-04-08 07:34:20|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|0
1617867270000|2021-04-08 07:34:30|3754.85|3754.85|3755.01|3755.01|3755.01|3755.01|3754.85|3754.85|0
1617867290000|2021-04-08 07:34:50|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|0
1617867300000|2021-04-08 07:35:00|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|0
1617867310000|2021-04-08 07:35:10|3754.38|3754.38|3754.13|3754.13|3754.38|3754.38|3754.13|3754.13|0
1617867340000|2021-04-08 07:35:40|3754.81|3754.81|3754.81|3754.81|3755.13|3755.13|3754.81|3754.81|0
1617867360000|2021-04-08 07:36:00|3754.98|3754.98|3754.65|3754.65|3754.98|3754.98|3754.65|3754.65|0
1617867380000|2021-04-08 07:36:20|3754.17|3754.17|3753.85|3753.85|3754.17|3754.17|3753.85|3753.85|0
1617867410000|2021-04-08 07:36:50|3754.01|3754.01|3753.69|3753.69|3754.01|3754.01|3753.69|3753.69|0
1617867420000|2021-04-08 07:37:00|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|0
1617867430000|2021-04-08 07:37:10|3753.29|3753.29|3753.45|3753.45|3753.45|3753.45|3753.29|3753.29|0
1617867440000|2021-04-08 07:37:20|3752.76|3752.76|3750.75|3750.75|3752.76|3752.76|3750.75|3750.75|0
1617867480000|2021-04-08 07:38:00|3749.96|3749.96|3749.63|3749.63|3749.96|3749.96|3749.63|3749.63|0
1617867490000|2021-04-08 07:38:10|3749.3|3749.3|3748.51|3748.51|3749.3|3749.3|3748.51|3748.51|0
1617867500000|2021-04-08 07:38:20|3748.34|3748.34|3748.18|3748.18|3748.34|3748.34|3748.18|3748.18|0
1617867520000|2021-04-08 07:38:40|3748.98|3748.98|3748.34|3748.34|3748.98|3748.98|3748.34|3748.34|0
1617867530000|2021-04-08 07:38:50|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|0
1617867540000|2021-04-08 07:39:00|3748.59|3748.59|3749.38|3749.38|3749.38|3749.38|3748.59|3748.59|0
1617867550000|2021-04-08 07:39:10|3749.54|3749.54|3749.38|3749.38|3749.7|3749.7|3749.38|3749.38|0
1617867560000|2021-04-08 07:39:20|3748.91|3748.91|3749.59|3749.59|3749.59|3749.59|3748.91|3748.91|0
1617867570000|2021-04-08 07:39:30|3749.7|3749.7|3749.7|3749.7|3749.7|3749.7|3749.7|3749.7|0
1617867580000|2021-04-08 07:39:40|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|0
1617867590000|2021-04-08 07:39:50|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|0
1617867600000|2021-04-08 07:40:00|3749.7|3749.7|3749.32|3749.32|3749.7|3749.7|3749.32|3749.32|0
1617867610000|2021-04-08 07:40:10|3749.11|3749.11|3749.21|3749.21|3749.21|3749.21|3749.11|3749.11|0
1617867620000|2021-04-08 07:40:20|3748.85|3748.85|3747.9|3747.9|3748.85|3748.85|3747.9|3747.9|0
1617867630000|2021-04-08 07:40:30|3747.58|3747.58|3747.7|3747.7|3747.7|3747.7|3747.58|3747.58|0
1617867640000|2021-04-08 07:40:40|3747.86|3747.86|3751.37|3751.37|3751.37|3751.37|3747.86|3747.86|0
1617867650000|2021-04-08 07:40:50|3751.53|3751.53|3751.05|3751.05|3752.21|3752.21|3751.05|3751.05|0
1617867660000|2021-04-08 07:41:00|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|0
1617867680000|2021-04-08 07:41:20|3752.03|3752.03|3751.39|3751.39|3752.03|3752.03|3751.39|3751.39|0
1617867690000|2021-04-08 07:41:30|3751.08|3751.08|3750.92|3750.92|3751.08|3751.08|3750.92|3750.92|0
1617867700000|2021-04-08 07:41:40|3751.08|3751.08|3751.39|3751.39|3751.55|3751.55|3751.08|3751.08|0
1617867710000|2021-04-08 07:41:50|3751.34|3751.34|3751.44|3751.44|3751.44|3751.44|3751.34|3751.34|0
1617867720000|2021-04-08 07:42:00|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|0
1617867740000|2021-04-08 07:42:20|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|0
1617867780000|2021-04-08 07:43:00|3752.65|3752.65|3753.28|3753.28|3753.28|3753.28|3752.65|3752.65|0
1617867800000|2021-04-08 07:43:20|3752.97|3752.97|3752.97|3752.97|3753.02|3753.02|3752.97|3752.97|0
1617867810000|2021-04-08 07:43:30|3753.13|3753.13|3754.49|3754.49|3754.49|3754.49|3753.13|3753.13|0
1617867820000|2021-04-08 07:43:40|3755.18|3755.18|3755.11|3755.11|3755.18|3755.18|3754.86|3754.86|0
1617867830000|2021-04-08 07:43:50|3754.79|3754.79|3754.79|3754.79|3754.79|3754.79|3754.79|3754.79|0
1617867840000|2021-04-08 07:44:00|3754.47|3754.47|3753.36|3753.36|3754.47|3754.47|3753.36|3753.36|0
1617867880000|2021-04-08 07:44:40|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|0
1617867900000|2021-04-08 07:45:00|3753.39|3753.39|3753.39|3753.39|3753.39|3753.39|3753.39|3753.39|0
1617867910000|2021-04-08 07:45:10|3751.34|3751.34|3750.49|3750.49|3751.34|3751.34|3750.49|3750.49|0
1617867920000|2021-04-08 07:45:20|3750.65|3750.65|3750.81|3750.81|3750.81|3750.81|3750.65|3750.65|0
1617867930000|2021-04-08 07:45:30|3750.97|3750.97|3751.13|3751.13|3751.13|3751.13|3750.81|3750.81|0
1617867940000|2021-04-08 07:45:40|3750.88|3750.88|3751.56|3751.56|3751.56|3751.56|3750.88|3750.88|0
1617867950000|2021-04-08 07:45:50|3750.93|3750.93|3750.61|3750.61|3750.93|3750.93|3750.61|3750.61|0
1617867960000|2021-04-08 07:46:00|3750.49|3750.49|3750.54|3750.54|3750.54|3750.54|3750.49|3750.49|0
1617867990000|2021-04-08 07:46:30|3751.18|3751.18|3751.18|3751.18|3751.18|3751.18|3751.18|3751.18|0
1617868000000|2021-04-08 07:46:40|3751.86|3751.86|3751.86|3751.86|3751.86|3751.86|3751.86|3751.86|0
1617868010000|2021-04-08 07:46:50|3752.54|3752.54|3752.75|3752.75|3752.86|3752.86|3752.54|3752.54|0
1617868020000|2021-04-08 07:47:00|3752.59|3752.59|3752.59|3752.59|3752.77|3752.77|3752.53|3752.53|0
1617868040000|2021-04-08 07:47:20|3752.75|3752.75|3752.43|3752.43|3752.75|3752.75|3752.43|3752.43|0
1617868050000|2021-04-08 07:47:30|3752.75|3752.75|3752.75|3752.75|3752.91|3752.91|3752.75|3752.75|0
1617868060000|2021-04-08 07:47:40|3752.63|3752.63|3752.16|3752.16|3752.63|3752.63|3752.16|3752.16|0
1617868070000|2021-04-08 07:47:50|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|0
1617868080000|2021-04-08 07:48:00|3752.16|3752.16|3752.16|3752.16|3752.16|3752.16|3751.84|3751.84|0
1617868090000|2021-04-08 07:48:10|3752.32|3752.32|3753.16|3753.16|3753.16|3753.16|3752.32|3752.32|0
1617868100000|2021-04-08 07:48:20|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|0
1617868110000|2021-04-08 07:48:30|3752.88|3752.88|3752.88|3752.88|3752.88|3752.88|3752.88|3752.88|0
1617868120000|2021-04-08 07:48:40|3752.41|3752.41|3752.25|3752.25|3752.41|3752.41|3752.25|3752.25|0
1617868140000|2021-04-08 07:49:00|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|0
1617868150000|2021-04-08 07:49:10|3752.41|3752.41|3752.33|3752.33|3752.41|3752.41|3752.33|3752.33|0
1617868170000|2021-04-08 07:49:30|3751.85|3751.85|3750.74|3750.74|3751.85|3751.85|3750.74|3750.74|0
1617868200000|2021-04-08 07:50:00|3750.47|3750.47|3751|3751|3751|3751|3749.99|3749.99|0
1617868210000|2021-04-08 07:50:10|3751.15|3751.15|3751.15|3751.15|3751.15|3751.15|3751.15|3751.15|0
1617868250000|2021-04-08 07:50:50|3750.91|3750.91|3748.19|3748.19|3750.91|3750.91|3748.19|3748.19|0
1617868260000|2021-04-08 07:51:00|3747.51|3747.51|3745.61|3745.61|3747.51|3747.51|3745.61|3745.61|0
1617868270000|2021-04-08 07:51:10|3745.34|3745.34|3744.86|3744.86|3745.34|3745.34|3744.86|3744.86|0
1617868280000|2021-04-08 07:51:20|3744.97|3744.97|3745|3745|3745.49|3745.49|3744.81|3744.81|0
1617868290000|2021-04-08 07:51:30|3743.89|3743.89|3743.89|3743.89|3743.89|3743.89|3743.89|3743.89|0
1617868320000|2021-04-08 07:52:00|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|0
1617868330000|2021-04-08 07:52:10|3745.89|3745.89|3744.88|3744.88|3745.89|3745.89|3744.88|3744.88|0
1617868340000|2021-04-08 07:52:20|3744.72|3744.72|3743.77|3743.77|3744.72|3744.72|3743.77|3743.77|0
1617868350000|2021-04-08 07:52:30|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|0
1617868380000|2021-04-08 07:53:00|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|0
1617868390000|2021-04-08 07:53:10|3742.35|3742.35|3741.67|3741.67|3742.35|3742.35|3741.67|3741.67|0
1617868400000|2021-04-08 07:53:20|3742.62|3742.62|3742.41|3742.41|3742.62|3742.62|3742.41|3742.41|0
1617868410000|2021-04-08 07:53:30|3742.57|3742.57|3743.76|3743.76|3743.76|3743.76|3742.57|3742.57|0
1617868420000|2021-04-08 07:53:40|3743.97|3743.97|3744.76|3744.76|3744.76|3744.76|3743.97|3743.97|0
1617868430000|2021-04-08 07:53:50|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|0
1617868470000|2021-04-08 07:54:30|3745.55|3745.55|3746.35|3746.35|3746.35|3746.35|3745.24|3745.24|0
1617868480000|2021-04-08 07:54:40|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|0
1617868490000|2021-04-08 07:54:50|3746.51|3746.51|3745.03|3745.03|3746.51|3746.51|3745.03|3745.03|0
1617868500000|2021-04-08 07:55:00|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|0
1617868520000|2021-04-08 07:55:20|3745.03|3745.03|3745.03|3745.03|3745.19|3745.19|3745.03|3745.03|0
1617868540000|2021-04-08 07:55:40|3745.15|3745.15|3745.15|3745.15|3745.15|3745.15|3745.15|3745.15|0
1617868550000|2021-04-08 07:55:50|3745.47|3745.47|3745.47|3745.47|3746.15|3746.15|3745.47|3745.47|0
1617868560000|2021-04-08 07:56:00|3746.15|3746.15|3746.15|3746.15|3746.15|3746.15|3746.15|3746.15|0
1617868580000|2021-04-08 07:56:20|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|0
1617868590000|2021-04-08 07:56:30|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|0
1617868600000|2021-04-08 07:56:40|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|0
1617868610000|2021-04-08 07:56:50|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|0
1617868620000|2021-04-08 07:57:00|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|0
1617868630000|2021-04-08 07:57:10|3746.14|3746.14|3746.77|3746.77|3746.77|3746.77|3746.14|3746.14|0
1617868640000|2021-04-08 07:57:20|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|0
1617868650000|2021-04-08 07:57:30|3746.06|3746.06|3745.27|3745.27|3746.06|3746.06|3745.27|3745.27|0
1617868660000|2021-04-08 07:57:40|3743.74|3743.74|3743.31|3743.31|3743.74|3743.74|3743.31|3743.31|0
1617868670000|2021-04-08 07:57:50|3743.63|3743.63|3743.63|3743.63|3743.63|3743.63|3743.63|3743.63|0
1617868680000|2021-04-08 07:58:00|3743.68|3743.68|3743.63|3743.63|3743.68|3743.68|3743.63|3743.63|0
1617868690000|2021-04-08 07:58:10|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|0
1617868700000|2021-04-08 07:58:20|3743.93|3743.93|3743.93|3743.93|3744.1|3744.1|3743.93|3743.93|0
1617868710000|2021-04-08 07:58:30|3743.77|3743.77|3743.77|3743.77|3743.77|3743.77|3743.77|3743.77|0
1617868720000|2021-04-08 07:58:40|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|0
1617868740000|2021-04-08 07:59:00|3744.77|3744.77|3745.77|3745.77|3746.14|3746.14|3744.77|3744.77|0
1617868760000|2021-04-08 07:59:20|3745.45|3745.45|3742.95|3742.95|3745.45|3745.45|3742.95|3742.95|0
1617868770000|2021-04-08 07:59:30|3742.8|3742.8|3743.11|3743.11|3743.11|3743.11|3742.8|3742.8|0
1617868780000|2021-04-08 07:59:40|3742.95|3742.95|3742.48|3742.48|3742.95|3742.95|3742.48|3742.48|0
1617868790000|2021-04-08 07:59:50|3742.32|3742.32|3741.37|3741.37|3742.32|3742.32|3741.37|3741.37|0
1617868800000|2021-04-08 08:00:00|3740.89|3740.89|3739.03|3739.03|3740.89|3740.89|3739.03|3739.03|0
1617868810000|2021-04-08 08:00:10|3739.5|3739.5|3739.82|3739.82|3739.82|3739.82|3739.5|3739.5|0
1617868820000|2021-04-08 08:00:20|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|0
1617868830000|2021-04-08 08:00:30|3739.77|3739.77|3739.93|3739.93|3739.93|3739.93|3739.77|3739.77|0
1617868840000|2021-04-08 08:00:40|3740.25|3740.25|3740.83|3740.83|3740.83|3740.83|3740.25|3740.25|0
1617868850000|2021-04-08 08:00:50|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1617868860000|2021-04-08 08:01:00|3741.07|3741.07|3741.32|3741.32|3741.32|3741.32|3741.07|3741.07|0
1617868870000|2021-04-08 08:01:10|3741.48|3741.48|3741.48|3741.48|3741.48|3741.48|3741.48|3741.48|0
1617868880000|2021-04-08 08:01:20|3741.4|3741.4|3740.36|3740.36|3741.4|3741.4|3740.36|3740.36|0
1617868900000|2021-04-08 08:01:40|3740.03|3740.03|3740.55|3740.55|3740.55|3740.55|3739.87|3739.87|0
1617868910000|2021-04-08 08:01:50|3741.5|3741.5|3741.98|3741.98|3741.98|3741.98|3741.5|3741.5|0
1617868920000|2021-04-08 08:02:00|3742.13|3742.13|3742.13|3742.13|3742.13|3742.13|3742.13|3742.13|0
1617868960000|2021-04-08 08:02:40|3741.97|3741.97|3741.97|3741.97|3741.97|3741.97|3741.97|3741.97|0
1617868980000|2021-04-08 08:03:00|3741.81|3741.81|3741.97|3741.97|3741.97|3741.97|3741.81|3741.81|0
1617869000000|2021-04-08 08:03:20|3742.08|3742.08|3741.71|3741.71|3742.08|3742.08|3741.39|3741.39|0
1617869020000|2021-04-08 08:03:40|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|0
1617869030000|2021-04-08 08:03:50|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|0
1617869040000|2021-04-08 08:04:00|3742.35|3742.35|3741.67|3741.67|3742.35|3742.35|3741.67|3741.67|0
1617869050000|2021-04-08 08:04:10|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|0
1617869060000|2021-04-08 08:04:20|3742.14|3742.14|3742.3|3742.3|3742.3|3742.3|3742.14|3742.14|0
1617869070000|2021-04-08 08:04:30|3741.99|3741.99|3741.65|3741.65|3741.99|3741.99|3741.65|3741.65|0
1617869080000|2021-04-08 08:04:40|3742.61|3742.61|3741.02|3741.02|3742.61|3742.61|3741.02|3741.02|0
1617869090000|2021-04-08 08:04:50|3740.7|3740.7|3740.11|3740.11|3740.75|3740.75|3740.11|3740.11|0
1617869100000|2021-04-08 08:05:00|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|0
1617869110000|2021-04-08 08:05:10|3740.48|3740.48|3740.56|3740.56|3740.56|3740.56|3740.48|3740.48|0
1617869140000|2021-04-08 08:05:40|3740.88|3740.88|3742.15|3742.15|3742.15|3742.15|3740.88|3740.88|0
1617869150000|2021-04-08 08:05:50|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|0
1617869160000|2021-04-08 08:06:00|3742.47|3742.47|3743.15|3743.15|3743.15|3743.15|3742.47|3742.47|0
1617869170000|2021-04-08 08:06:10|3743.32|3743.32|3742.68|3742.68|3743.32|3743.32|3742.68|3742.68|0
1617869190000|2021-04-08 08:06:30|3743|3743|3743.49|3743.49|3743.49|3743.49|3743|3743|0
1617869200000|2021-04-08 08:06:40|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|0
1617869210000|2021-04-08 08:06:50|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|0
1617869220000|2021-04-08 08:07:00|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|0
1617869230000|2021-04-08 08:07:10|3744.78|3744.78|3743.99|3743.99|3744.78|3744.78|3743.99|3743.99|0
1617869240000|2021-04-08 08:07:20|3744.15|3744.15|3744.3|3744.3|3744.3|3744.3|3744.15|3744.15|0
1617869260000|2021-04-08 08:07:40|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|0
1617869270000|2021-04-08 08:07:50|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|0
1617869310000|2021-04-08 08:08:30|3743.3|3743.3|3742.82|3742.82|3743.3|3743.3|3742.82|3742.82|0
1617869330000|2021-04-08 08:08:50|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|0
1617869340000|2021-04-08 08:09:00|3742.01|3742.01|3741.85|3741.85|3742.01|3742.01|3741.7|3741.7|0
1617869350000|2021-04-08 08:09:10|3741.54|3741.54|3738.54|3738.54|3741.54|3741.54|3738.54|3738.54|0
1617869360000|2021-04-08 08:09:20|3739.17|3739.17|3739.01|3739.01|3739.17|3739.17|3739.01|3739.01|0
1617869370000|2021-04-08 08:09:30|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|0
1617869380000|2021-04-08 08:09:40|3738.91|3738.91|3738.91|3738.91|3738.91|3738.91|3738.91|3738.91|0
1617869390000|2021-04-08 08:09:50|3739.59|3739.59|3740.27|3740.27|3740.27|3740.27|3739.59|3739.59|0
1617869400000|2021-04-08 08:10:00|3741.07|3741.07|3741.23|3741.23|3741.38|3741.38|3741.07|3741.07|0
1617869420000|2021-04-08 08:10:20|3740.91|3740.91|3740.91|3740.91|3740.91|3740.91|3740.91|3740.91|0
1617869440000|2021-04-08 08:10:40|3741.59|3741.59|3741.08|3741.08|3741.59|3741.59|3740.96|3740.96|0
1617869460000|2021-04-08 08:11:00|3741.14|3741.14|3740.45|3740.45|3741.14|3741.14|3740.45|3740.45|0
1617869490000|2021-04-08 08:11:30|3740.51|3740.51|3740.61|3740.61|3740.69|3740.69|3740.51|3740.51|0
1617869500000|2021-04-08 08:11:40|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1617869510000|2021-04-08 08:11:50|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|0
1617869520000|2021-04-08 08:12:00|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1617869540000|2021-04-08 08:12:20|3741.38|3741.38|3741.59|3741.59|3741.59|3741.59|3741.38|3741.38|0
1617869600000|2021-04-08 08:13:20|3740.85|3740.85|3740.85|3740.85|3740.85|3740.85|3740.85|3740.85|0
1617869620000|2021-04-08 08:13:40|3740.21|3740.21|3741.8|3741.8|3741.8|3741.8|3740.21|3740.21|0
1617869630000|2021-04-08 08:13:50|3741.64|3741.64|3741.88|3741.88|3741.88|3741.88|3741.64|3741.64|0
1617869660000|2021-04-08 08:14:20|3742.57|3742.57|3742.57|3742.57|3742.57|3742.57|3742.57|3742.57|0
1617869680000|2021-04-08 08:14:40|3742.25|3742.25|3741.93|3741.93|3742.25|3742.25|3741.93|3741.93|0
1617869690000|2021-04-08 08:14:50|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|0
1617869700000|2021-04-08 08:15:00|3741.66|3741.66|3741.09|3741.09|3741.66|3741.66|3741.09|3741.09|0
1617869710000|2021-04-08 08:15:10|3741.18|3741.18|3741.65|3741.65|3741.65|3741.65|3741.18|3741.18|0
1617869720000|2021-04-08 08:15:20|3741.82|3741.82|3740.71|3740.71|3741.82|3741.82|3740.71|3740.71|0
1617869740000|2021-04-08 08:15:40|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|0
1617869750000|2021-04-08 08:15:50|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|0
1617869760000|2021-04-08 08:16:00|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|0
1617869800000|2021-04-08 08:16:40|3741.43|3741.43|3741.35|3741.35|3741.43|3741.43|3741.35|3741.35|0
1617869810000|2021-04-08 08:16:50|3741.43|3741.43|3742.4|3742.4|3742.4|3742.4|3741.43|3741.43|0
1617869830000|2021-04-08 08:17:10|3742.5|3742.5|3742.77|3742.77|3742.77|3742.77|3742.5|3742.5|0
1617869840000|2021-04-08 08:17:20|3742.85|3742.85|3742.5|3742.5|3743.18|3743.18|3742.5|3742.5|0
1617869850000|2021-04-08 08:17:30|3743.18|3743.18|3743.18|3743.18|3743.18|3743.18|3743.18|3743.18|0
1617869860000|2021-04-08 08:17:40|3741.82|3741.82|3741.82|3741.82|3741.82|3741.82|3741.82|3741.82|0
1617869870000|2021-04-08 08:17:50|3741.13|3741.13|3741.22|3741.22|3741.22|3741.22|3741.13|3741.13|0
1617869910000|2021-04-08 08:18:30|3741.34|3741.34|3741.34|3741.34|3741.34|3741.34|3741.34|3741.34|0
1617869920000|2021-04-08 08:18:40|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1617869960000|2021-04-08 08:19:20|3740.97|3740.97|3740.97|3740.97|3740.97|3740.97|3740.97|3740.97|0
1617869980000|2021-04-08 08:19:40|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1617870010000|2021-04-08 08:20:10|3740.97|3740.97|3740.97|3740.97|3740.97|3740.97|3740.97|3740.97|0
1617870050000|2021-04-08 08:20:50|3740.49|3740.49|3740.49|3740.49|3740.49|3740.49|3740.49|3740.49|0
1617870060000|2021-04-08 08:21:00|3740.33|3740.33|3737.88|3737.88|3740.33|3740.33|3737.88|3737.88|0
1617870070000|2021-04-08 08:21:10|3737.71|3737.71|3737.28|3737.28|3737.71|3737.71|3737.03|3737.03|0
1617870080000|2021-04-08 08:21:20|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|0
1617870090000|2021-04-08 08:21:30|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|0
1617870100000|2021-04-08 08:21:40|3736.6|3736.6|3737|3737|3737|3737|3736.52|3736.52|0
1617870110000|2021-04-08 08:21:50|3736.31|3736.31|3736.31|3736.31|3736.31|3736.31|3736.31|3736.31|0
1617870120000|2021-04-08 08:22:00|3735.52|3735.52|3734.84|3734.84|3735.52|3735.52|3734.84|3734.84|0
1617870130000|2021-04-08 08:22:10|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|0
1617870140000|2021-04-08 08:22:20|3736.31|3736.31|3736.31|3736.31|3736.31|3736.31|3736.31|3736.31|0
1617870150000|2021-04-08 08:22:30|3737|3737|3737|3737|3737|3737|3737|3737|0
1617870170000|2021-04-08 08:22:50|3737.63|3737.63|3737.26|3737.26|3737.63|3737.63|3737.26|3737.26|0
1617870180000|2021-04-08 08:23:00|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|0
1617870190000|2021-04-08 08:23:10|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|0
1617870200000|2021-04-08 08:23:20|3737.68|3737.68|3737.84|3737.84|3737.84|3737.84|3737.68|3737.68|0
1617870210000|2021-04-08 08:23:30|3738.17|3738.17|3738.33|3738.33|3738.33|3738.33|3738.09|3738.09|0
1617870230000|2021-04-08 08:23:50|3738.04|3738.04|3737.73|3737.73|3738.04|3738.04|3737.73|3737.73|0
1617870240000|2021-04-08 08:24:00|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|0
1617870260000|2021-04-08 08:24:20|3737.97|3737.97|3737.97|3737.97|3737.97|3737.97|3737.97|3737.97|0
1617870270000|2021-04-08 08:24:30|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|0
1617870280000|2021-04-08 08:24:40|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|0
1617870290000|2021-04-08 08:24:50|3737.89|3737.89|3737.16|3737.16|3738.53|3738.53|3737.16|3737.16|0
1617870300000|2021-04-08 08:25:00|3737.05|3737.05|3736.84|3736.84|3737.16|3737.16|3736.84|3736.84|0
1617870320000|2021-04-08 08:25:20|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|0
1617870330000|2021-04-08 08:25:30|3736.84|3736.84|3736.84|3736.84|3736.84|3736.84|3736.84|3736.84|0
1617870340000|2021-04-08 08:25:40|3737.09|3737.09|3737.42|3737.42|3737.42|3737.42|3737.09|3737.09|0
1617870350000|2021-04-08 08:25:50|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|0
1617870360000|2021-04-08 08:26:00|3736.54|3736.54|3736.54|3736.54|3736.54|3736.54|3736.54|3736.54|0
1617870370000|2021-04-08 08:26:10|3736.62|3736.62|3736.56|3736.56|3736.7|3736.7|3736.56|3736.56|0
1617870380000|2021-04-08 08:26:20|3736.64|3736.64|3736.47|3736.47|3736.64|3736.64|3736.47|3736.47|0
1617870400000|2021-04-08 08:26:40|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|0
1617870420000|2021-04-08 08:27:00|3735.54|3735.54|3735.75|3735.75|3735.86|3735.86|3735.54|3735.54|0
1617870430000|2021-04-08 08:27:10|3736.05|3736.05|3736.38|3736.38|3736.49|3736.49|3736.05|3736.05|0
1617870440000|2021-04-08 08:27:20|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|0
1617870450000|2021-04-08 08:27:30|3735.91|3735.91|3735.91|3735.91|3735.91|3735.91|3735.91|3735.91|0
1617870480000|2021-04-08 08:28:00|3736.02|3736.02|3736.02|3736.02|3736.02|3736.02|3736.02|3736.02|0
1617870530000|2021-04-08 08:28:50|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|0
1617870540000|2021-04-08 08:29:00|3735.01|3735.01|3735.01|3735.01|3735.01|3735.01|3735.01|3735.01|0
1617870550000|2021-04-08 08:29:10|3734.86|3734.86|3733.3|3733.3|3734.86|3734.86|3733.3|3733.3|0
1617870580000|2021-04-08 08:29:40|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|0
1617870590000|2021-04-08 08:29:50|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|0
1617870600000|2021-04-08 08:30:00|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|0
1617870610000|2021-04-08 08:30:10|3732.11|3732.11|3732.11|3732.11|3732.11|3732.11|3732.11|3732.11|0
1617870620000|2021-04-08 08:30:20|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|0
1617870630000|2021-04-08 08:30:30|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|0
1617870640000|2021-04-08 08:30:40|3732|3732|3732.22|3732.22|3732.22|3732.22|3732|3732|0
1617870650000|2021-04-08 08:30:50|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|0
1617870660000|2021-04-08 08:31:00|3732.54|3732.54|3732.22|3732.22|3732.54|3732.54|3732.22|3732.22|0
1617870670000|2021-04-08 08:31:10|3732.31|3732.31|3731.97|3731.97|3732.31|3732.31|3731.97|3731.97|0
1617870680000|2021-04-08 08:31:20|3731.82|3731.82|3731.66|3731.66|3731.82|3731.82|3731.66|3731.66|0
1617870700000|2021-04-08 08:31:40|3732.13|3732.13|3731.82|3731.82|3732.13|3732.13|3731.82|3731.82|0
1617870710000|2021-04-08 08:31:50|3730.45|3730.45|3730.45|3730.45|3730.45|3730.45|3730.45|3730.45|0
1617870740000|2021-04-08 08:32:20|3729.97|3729.97|3729.49|3729.49|3729.97|3729.97|3729.49|3729.49|0
1617870750000|2021-04-08 08:32:30|3729.28|3729.28|3729.28|3729.28|3729.28|3729.28|3729.28|3729.28|0
1617870770000|2021-04-08 08:32:50|3729.96|3729.96|3729.24|3729.24|3730.04|3730.04|3729.24|3729.24|0
1617870780000|2021-04-08 08:33:00|3729.08|3729.08|3728.76|3728.76|3729.08|3729.08|3728.76|3728.76|0
1617870790000|2021-04-08 08:33:10|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1617870820000|2021-04-08 08:33:40|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|0
1617870850000|2021-04-08 08:34:10|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|0
1617870870000|2021-04-08 08:34:30|3728.28|3728.28|3728.28|3728.28|3728.28|3728.28|3728.28|3728.28|0
1617870880000|2021-04-08 08:34:40|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|0
1617870910000|2021-04-08 08:35:10|3728.94|3728.94|3728.78|3728.78|3728.94|3728.94|3728.78|3728.78|0
1617870940000|2021-04-08 08:35:40|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|0
1617870980000|2021-04-08 08:36:20|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|0
1617871010000|2021-04-08 08:36:50|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|0
1617871020000|2021-04-08 08:37:00|3728.31|3728.31|3727.1|3727.1|3728.47|3728.47|3727.1|3727.1|0
1617871030000|2021-04-08 08:37:10|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|0
1617871040000|2021-04-08 08:37:20|3727.66|3727.66|3727.67|3727.67|3727.67|3727.67|3727.43|3727.43|0
1617871050000|2021-04-08 08:37:30|3727.83|3727.83|3727.92|3727.92|3727.92|3727.92|3727.83|3727.83|0
1617871060000|2021-04-08 08:37:40|3728.39|3728.39|3728.47|3728.47|3728.47|3728.47|3728.39|3728.39|0
1617871090000|2021-04-08 08:38:10|3728.42|3728.42|3728.47|3728.47|3728.47|3728.47|3728.42|3728.42|0
1617871140000|2021-04-08 08:39:00|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|0
1617871150000|2021-04-08 08:39:10|3728.69|3728.69|3728.85|3728.85|3728.85|3728.85|3728.69|3728.69|0
1617871160000|2021-04-08 08:39:20|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|0
1617871170000|2021-04-08 08:39:30|3728.85|3728.85|3727.85|3727.85|3729.01|3729.01|3727.85|3727.85|0
1617871190000|2021-04-08 08:39:50|3728.17|3728.17|3728.17|3728.17|3728.17|3728.17|3728.17|3728.17|0
1617871210000|2021-04-08 08:40:10|3728.33|3728.33|3728.49|3728.49|3728.49|3728.49|3728.33|3728.33|0
1617871220000|2021-04-08 08:40:20|3728.38|3728.38|3727.49|3727.49|3728.38|3728.38|3727.49|3727.49|0
1617871240000|2021-04-08 08:40:40|3727.64|3727.64|3727.01|3727.01|3727.64|3727.64|3727.01|3727.01|0
1617871250000|2021-04-08 08:40:50|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|3727.22|0
1617871260000|2021-04-08 08:41:00|3727.33|3727.33|3727.17|3727.17|3727.33|3727.33|3727.17|3727.17|0
1617871270000|2021-04-08 08:41:10|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|0
1617871290000|2021-04-08 08:41:30|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|0
1617871300000|2021-04-08 08:41:40|3726.01|3726.01|3726.8|3726.8|3726.8|3726.8|3726.01|3726.01|0
1617871310000|2021-04-08 08:41:50|3727.12|3727.12|3727.28|3727.28|3727.28|3727.28|3727.12|3727.12|0
1617871340000|2021-04-08 08:42:20|3726.6|3726.6|3726.6|3726.6|3726.6|3726.6|3726.6|3726.6|0
1617871350000|2021-04-08 08:42:30|3725.91|3725.91|3725.61|3725.61|3725.91|3725.91|3725.61|3725.61|0
1617871360000|2021-04-08 08:42:40|3725.77|3725.77|3725.09|3725.09|3725.77|3725.77|3725.09|3725.09|0
1617871380000|2021-04-08 08:43:00|3724.77|3724.77|3724.77|3724.77|3724.77|3724.77|3724.77|3724.77|0
1617871390000|2021-04-08 08:43:10|3725.45|3725.45|3726.13|3726.13|3726.82|3726.82|3725.45|3725.45|0
1617871400000|2021-04-08 08:43:20|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|0
1617871410000|2021-04-08 08:43:30|3726.45|3726.45|3726.4|3726.4|3726.45|3726.45|3726.4|3726.4|0
1617871420000|2021-04-08 08:43:40|3725.92|3725.92|3726.61|3726.61|3726.61|3726.61|3725.92|3725.92|0
1617871430000|2021-04-08 08:43:50|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|0
1617871450000|2021-04-08 08:44:10|3726.64|3726.64|3726.64|3726.64|3726.64|3726.64|3726.64|3726.64|0
1617871480000|2021-04-08 08:44:40|3726.8|3726.8|3726.96|3726.96|3726.96|3726.96|3726.8|3726.8|0
1617871500000|2021-04-08 08:45:00|3726.87|3726.87|3726.51|3726.51|3726.87|3726.87|3726.19|3726.19|0
1617871520000|2021-04-08 08:45:20|3726.59|3726.59|3727.28|3727.28|3727.96|3727.96|3726.59|3726.59|0
1617871540000|2021-04-08 08:45:40|3727.49|3727.49|3727.54|3727.54|3727.54|3727.54|3727.49|3727.49|0
1617871560000|2021-04-08 08:46:00|3726.91|3726.91|3726.8|3726.8|3726.96|3726.96|3726.8|3726.8|0
1617871580000|2021-04-08 08:46:20|3726.97|3726.97|3727.4|3727.4|3727.4|3727.4|3726.97|3726.97|0
1617871590000|2021-04-08 08:46:30|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|0
1617871600000|2021-04-08 08:46:40|3728.4|3728.4|3728.4|3728.4|3728.4|3728.4|3728.4|3728.4|0
1617871640000|2021-04-08 08:47:20|3728.73|3728.73|3728.81|3728.81|3728.81|3728.81|3728.65|3728.65|0
1617871660000|2021-04-08 08:47:40|3728.56|3728.56|3728.56|3728.56|3728.56|3728.56|3728.56|3728.56|0
1617871690000|2021-04-08 08:48:10|3728.68|3728.68|3729.08|3729.08|3729.08|3729.08|3728.52|3728.52|0
1617871700000|2021-04-08 08:48:20|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|0
1617871730000|2021-04-08 08:48:50|3729.72|3729.72|3730.25|3730.25|3730.46|3730.46|3729.72|3729.72|0
1617871740000|2021-04-08 08:49:00|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|0
1617871760000|2021-04-08 08:49:20|3730.73|3730.73|3730.73|3730.73|3730.73|3730.73|3730.73|3730.73|0
1617871780000|2021-04-08 08:49:40|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|0
1617871810000|2021-04-08 08:50:10|3731.01|3731.01|3731.01|3731.01|3731.01|3731.01|3731.01|3731.01|0
1617871840000|2021-04-08 08:50:40|3730.69|3730.69|3730.05|3730.05|3730.69|3730.69|3730.05|3730.05|0
1617871850000|2021-04-08 08:50:50|3729.95|3729.95|3729.95|3729.95|3729.95|3729.95|3729.95|3729.95|0
1617871860000|2021-04-08 08:51:00|3730.58|3730.58|3730.42|3730.42|3730.58|3730.58|3730.42|3730.42|0
1617871940000|2021-04-08 08:52:20|3730.51|3730.51|3730.75|3730.75|3730.75|3730.75|3730.51|3730.51|0
1617871990000|2021-04-08 08:53:10|3731.44|3731.44|3730.75|3730.75|3731.44|3731.44|3730.75|3730.75|0
1617872000000|2021-04-08 08:53:20|3730.07|3730.07|3729.65|3729.65|3730.07|3730.07|3729.49|3729.49|0
1617872010000|2021-04-08 08:53:30|3729.81|3729.81|3729.84|3729.84|3729.89|3729.89|3729.81|3729.81|0
1617872020000|2021-04-08 08:53:40|3729.76|3729.76|3729.76|3729.76|3729.76|3729.76|3729.76|3729.76|0
1617872040000|2021-04-08 08:54:00|3730.07|3730.07|3730.2|3730.2|3730.2|3730.2|3729.44|3729.44|0
1617872070000|2021-04-08 08:54:30|3730.37|3730.37|3730.32|3730.32|3730.37|3730.37|3730.32|3730.32|0
1617872080000|2021-04-08 08:54:40|3731|3731|3730.32|3730.32|3731|3731|3730.32|3730.32|0
1617872100000|2021-04-08 08:55:00|3730.26|3730.26|3730.16|3730.16|3730.26|3730.26|3730.16|3730.16|0
1617872110000|2021-04-08 08:55:10|3730.21|3730.21|3731.63|3731.63|3731.63|3731.63|3730.21|3730.21|0
1617872160000|2021-04-08 08:56:00|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|0
1617872170000|2021-04-08 08:56:10|3731|3731|3731.32|3731.32|3731.32|3731.32|3731|3731|0
1617872180000|2021-04-08 08:56:20|3731.63|3731.63|3731.95|3731.95|3731.95|3731.95|3731.63|3731.63|0
1617872190000|2021-04-08 08:56:30|3732.43|3732.43|3732.43|3732.43|3732.59|3732.59|3731.74|3731.74|0
1617872200000|2021-04-08 08:56:40|3732.11|3732.11|3731.95|3731.95|3732.11|3732.11|3731.95|3731.95|0
1617872210000|2021-04-08 08:56:50|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|0
1617872220000|2021-04-08 08:57:00|3732.9|3732.9|3732.59|3732.59|3733.22|3733.22|3732.59|3732.59|0
1617872230000|2021-04-08 08:57:10|3733.27|3733.27|3733.6|3733.6|3733.6|3733.6|3733.27|3733.27|0
1617872240000|2021-04-08 08:57:20|3733.76|3733.76|3733.65|3733.65|3733.76|3733.76|3733.65|3733.65|0
1617872250000|2021-04-08 08:57:30|3734.13|3734.13|3734.29|3734.29|3734.29|3734.29|3734.13|3734.13|0
1617872260000|2021-04-08 08:57:40|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|3734.45|0
1617872280000|2021-04-08 08:58:00|3734.61|3734.61|3734.14|3734.14|3734.61|3734.61|3734.14|3734.14|0
1617872290000|2021-04-08 08:58:10|3734.26|3734.26|3734.5|3734.5|3734.5|3734.5|3734.26|3734.26|0
1617872300000|2021-04-08 08:58:20|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|0
1617872320000|2021-04-08 08:58:40|3735.06|3735.06|3735.06|3735.06|3735.06|3735.06|3735.06|3735.06|0
1617872330000|2021-04-08 08:58:50|3735.22|3735.22|3733.85|3733.85|3735.22|3735.22|3733.85|3733.85|0
1617872340000|2021-04-08 08:59:00|3733.79|3733.79|3733.03|3733.03|3733.79|3733.79|3733.03|3733.03|0
1617872350000|2021-04-08 08:59:10|3731.76|3731.76|3731.92|3731.92|3731.92|3731.92|3731.76|3731.76|0
1617872400000|2021-04-08 09:00:00|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|0
1617872410000|2021-04-08 09:00:10|3732|3732|3731.3|3731.3|3732.25|3732.25|3731.3|3731.3|0
1617872440000|2021-04-08 09:00:40|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|0
1617872470000|2021-04-08 09:01:10|3730.78|3730.78|3730.86|3730.86|3730.86|3730.86|3730.78|3730.78|0
1617872480000|2021-04-08 09:01:20|3732.23|3732.23|3731.6|3731.6|3732.28|3732.28|3731.6|3731.6|0
1617872490000|2021-04-08 09:01:30|3731.48|3731.48|3731.64|3731.64|3731.64|3731.64|3731.48|3731.48|0
1617872520000|2021-04-08 09:02:00|3731.59|3731.59|3731.64|3731.64|3731.64|3731.64|3731.59|3731.59|0
1617872540000|2021-04-08 09:02:20|3730.96|3730.96|3730.96|3730.96|3730.96|3730.96|3730.96|3730.96|0
1617872570000|2021-04-08 09:02:50|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|0
1617872580000|2021-04-08 09:03:00|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|0
1617872590000|2021-04-08 09:03:10|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|0
1617872600000|2021-04-08 09:03:20|3730.22|3730.22|3730.22|3730.22|3730.22|3730.22|3730.22|3730.22|0
1617872610000|2021-04-08 09:03:30|3730.05|3730.05|3730.05|3730.05|3730.05|3730.05|3729.89|3729.89|0
1617872620000|2021-04-08 09:03:40|3730.21|3730.21|3730.68|3730.68|3730.68|3730.68|3730.21|3730.21|0
1617872640000|2021-04-08 09:04:00|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1617872670000|2021-04-08 09:04:30|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|3730.68|0
1617872710000|2021-04-08 09:05:10|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|0
1617872730000|2021-04-08 09:05:30|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|0
1617872740000|2021-04-08 09:05:40|3731.57|3731.57|3731.57|3731.57|3731.57|3731.57|3731.57|3731.57|0
1617872750000|2021-04-08 09:05:50|3730.2|3730.2|3729.19|3729.19|3730.2|3730.2|3729.19|3729.19|0
1617872770000|2021-04-08 09:06:10|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|0
1617872780000|2021-04-08 09:06:20|3728.35|3728.35|3727.73|3727.73|3728.35|3728.35|3727.73|3727.73|0
1617872790000|2021-04-08 09:06:30|3728.18|3728.18|3728.33|3728.33|3728.33|3728.33|3728.18|3728.18|0
1617872810000|2021-04-08 09:06:50|3728.49|3728.49|3728.64|3728.64|3728.64|3728.64|3728.49|3728.49|0
1617872820000|2021-04-08 09:07:00|3728.7|3728.7|3728.64|3728.64|3728.7|3728.7|3728.64|3728.64|0
1617872850000|2021-04-08 09:07:30|3728.48|3728.48|3728.4|3728.4|3728.48|3728.48|3728.4|3728.4|0
1617872870000|2021-04-08 09:07:50|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|0
1617872880000|2021-04-08 09:08:00|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1617872900000|2021-04-08 09:08:20|3727.68|3727.68|3727.68|3727.68|3727.68|3727.68|3727.68|3727.68|0
1617872910000|2021-04-08 09:08:30|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|0
1617872930000|2021-04-08 09:08:50|3727.44|3727.44|3727.44|3727.44|3727.44|3727.44|3727.44|3727.44|0
1617872950000|2021-04-08 09:09:10|3727.76|3727.76|3727.51|3727.51|3727.76|3727.76|3727.51|3727.51|0
1617872970000|2021-04-08 09:09:30|3727.35|3727.35|3727.16|3727.16|3727.35|3727.35|3727.16|3727.16|0
1617872990000|2021-04-08 09:09:50|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|0
1617873000000|2021-04-08 09:10:00|3727.04|3727.04|3726.25|3726.25|3727.04|3727.04|3726.09|3726.09|0
1617873010000|2021-04-08 09:10:10|3726.13|3726.13|3726.13|3726.13|3726.13|3726.13|3726.13|3726.13|0
1617873030000|2021-04-08 09:10:30|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|3726.25|0
1617873040000|2021-04-08 09:10:40|3725.77|3725.77|3725.77|3725.77|3725.77|3725.77|3725.77|3725.77|0
1617873050000|2021-04-08 09:10:50|3725.72|3725.72|3725.72|3725.72|3725.72|3725.72|3725.72|3725.72|0
1617873070000|2021-04-08 09:11:10|3725.88|3725.88|3726.56|3726.56|3726.56|3726.56|3725.88|3725.88|0
1617873080000|2021-04-08 09:11:20|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|0
1617873090000|2021-04-08 09:11:30|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|0
1617873120000|2021-04-08 09:12:00|3727.48|3727.48|3727.56|3727.56|3727.56|3727.56|3727.48|3727.48|0
1617873130000|2021-04-08 09:12:10|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|0
1617873150000|2021-04-08 09:12:30|3728|3728|3728|3728|3728|3728|3728|3728|0
1617873170000|2021-04-08 09:12:50|3727.92|3727.92|3728.02|3728.02|3728.02|3728.02|3727.92|3727.92|0
1617873220000|2021-04-08 09:13:40|3727.87|3727.87|3728.12|3728.12|3728.12|3728.12|3727.87|3727.87|0
1617873290000|2021-04-08 09:14:50|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|3728.44|0
1617873300000|2021-04-08 09:15:00|3728.76|3728.76|3728.29|3728.29|3728.92|3728.92|3728.29|3728.29|0
1617873310000|2021-04-08 09:15:10|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|0
1617873340000|2021-04-08 09:15:40|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|0
1617873360000|2021-04-08 09:16:00|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1617873390000|2021-04-08 09:16:30|3728.01|3728.01|3728.01|3728.01|3728.01|3728.01|3728.01|3728.01|0
1617873410000|2021-04-08 09:16:50|3728.06|3728.06|3727.38|3727.38|3728.06|3728.06|3727.38|3727.38|0
1617873440000|2021-04-08 09:17:20|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|0
1617873460000|2021-04-08 09:17:40|3727.14|3727.14|3727.46|3727.46|3727.46|3727.46|3727.14|3727.14|0
1617873470000|2021-04-08 09:17:50|3728.14|3728.14|3728.31|3728.31|3728.31|3728.31|3728.14|3728.14|0
1617873480000|2021-04-08 09:18:00|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|0
1617873540000|2021-04-08 09:19:00|3729.67|3729.67|3729.55|3729.55|3729.67|3729.67|3729.55|3729.55|0
1617873550000|2021-04-08 09:19:10|3729.66|3729.66|3729.97|3729.97|3729.97|3729.97|3729.66|3729.66|0
1617873570000|2021-04-08 09:19:30|3731.33|3731.33|3731.33|3731.33|3731.33|3731.33|3731.33|3731.33|0
1617873600000|2021-04-08 09:20:00|3731.02|3731.02|3731.02|3731.02|3731.02|3731.02|3731.02|3731.02|0
1617873610000|2021-04-08 09:20:10|3730.96|3730.96|3730.91|3730.91|3730.96|3730.96|3730.91|3730.91|0
1617873630000|2021-04-08 09:20:30|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|0
1617873640000|2021-04-08 09:20:40|3729.38|3729.38|3729.23|3729.23|3729.38|3729.38|3729.23|3729.23|0
1617873650000|2021-04-08 09:20:50|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|0
1617873670000|2021-04-08 09:21:10|3729.12|3729.12|3729.17|3729.17|3729.17|3729.17|3729.12|3729.12|0
1617873680000|2021-04-08 09:21:20|3728.49|3728.49|3728.49|3728.49|3728.49|3728.49|3728.49|3728.49|0
1617873690000|2021-04-08 09:21:30|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|0
1617873710000|2021-04-08 09:21:50|3727.65|3727.65|3727.65|3727.65|3727.65|3727.65|3727.65|3727.65|0
1617873720000|2021-04-08 09:22:00|3727.49|3727.49|3727.49|3727.49|3727.49|3727.49|3727.49|3727.49|0
1617873740000|2021-04-08 09:22:20|3727.54|3727.54|3727.65|3727.65|3727.65|3727.65|3727.54|3727.54|0
1617873760000|2021-04-08 09:22:40|3727.73|3727.73|3727.1|3727.1|3727.73|3727.73|3727.1|3727.1|0
1617873790000|2021-04-08 09:23:10|3727.35|3727.35|3727.43|3727.43|3727.43|3727.43|3727.35|3727.35|0
1617873800000|2021-04-08 09:23:20|3727.35|3727.35|3727.18|3727.18|3727.35|3727.35|3727.18|3727.18|0
1617873830000|2021-04-08 09:23:50|3727.35|3727.35|3727.42|3727.42|3727.42|3727.42|3726.94|3726.94|0
1617873840000|2021-04-08 09:24:00|3727.58|3727.58|3728.78|3728.78|3728.95|3728.95|3727.58|3727.58|0
1617873850000|2021-04-08 09:24:10|3728.1|3728.1|3728.04|3728.04|3728.1|3728.1|3728.04|3728.04|0
1617873860000|2021-04-08 09:24:20|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|3727.36|0
1617873870000|2021-04-08 09:24:30|3726.68|3726.68|3726.68|3726.68|3726.68|3726.68|3726.68|3726.68|0
1617873880000|2021-04-08 09:24:40|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|0
1617873890000|2021-04-08 09:24:50|3726.15|3726.15|3726.47|3726.47|3726.47|3726.47|3726.15|3726.15|0
1617873900000|2021-04-08 09:25:00|3727.15|3727.15|3726.99|3726.99|3727.15|3727.15|3726.99|3726.99|0
1617873920000|2021-04-08 09:25:20|3727.15|3727.15|3727.46|3727.46|3727.46|3727.46|3727.15|3727.15|0
1617873990000|2021-04-08 09:26:30|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|0
1617874000000|2021-04-08 09:26:40|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|0
1617874010000|2021-04-08 09:26:50|3727.1|3727.1|3727.78|3727.78|3727.78|3727.78|3727.1|3727.1|0
1617874050000|2021-04-08 09:27:30|3728.26|3728.26|3729.05|3729.05|3729.05|3729.05|3728.26|3728.26|0
1617874060000|2021-04-08 09:27:40|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|0
1617874090000|2021-04-08 09:28:10|3729.05|3729.05|3728.89|3728.89|3729.05|3729.05|3728.89|3728.89|0
1617874110000|2021-04-08 09:28:30|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|0
1617874120000|2021-04-08 09:28:40|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|3728.97|0
1617874130000|2021-04-08 09:28:50|3728.65|3728.65|3728.65|3728.65|3728.65|3728.65|3728.65|3728.65|0
1617874140000|2021-04-08 09:29:00|3728.49|3728.49|3728.16|3728.16|3728.49|3728.49|3728.16|3728.16|0
1617874150000|2021-04-08 09:29:10|3728.05|3728.05|3728.05|3728.05|3728.05|3728.05|3728.05|3728.05|0
1617874160000|2021-04-08 09:29:20|3727.37|3727.37|3725.12|3725.12|3727.37|3727.37|3724.49|3724.49|0
1617874170000|2021-04-08 09:29:30|3725.06|3725.06|3724.82|3724.82|3725.06|3725.06|3724.82|3724.82|0
1617874180000|2021-04-08 09:29:40|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|0
1617874200000|2021-04-08 09:30:00|3725.35|3725.35|3725.19|3725.19|3725.35|3725.35|3725.19|3725.19|0
1617874210000|2021-04-08 09:30:10|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|0
1617874220000|2021-04-08 09:30:20|3724.36|3724.36|3724.66|3724.66|3724.77|3724.77|3724.36|3724.36|0
1617874230000|2021-04-08 09:30:30|3724.82|3724.82|3724.82|3724.82|3724.82|3724.82|3724.82|3724.82|0
1617874240000|2021-04-08 09:30:40|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|0
1617874250000|2021-04-08 09:30:50|3725.19|3725.19|3725.03|3725.03|3725.19|3725.19|3725.03|3725.03|0
1617874260000|2021-04-08 09:31:00|3724.87|3724.87|3724.87|3724.87|3724.87|3724.87|3724.87|3724.87|0
1617874270000|2021-04-08 09:31:10|3724.82|3724.82|3724.65|3724.65|3724.82|3724.82|3724.65|3724.65|0
1617874280000|2021-04-08 09:31:20|3724.57|3724.57|3724.19|3724.19|3724.57|3724.57|3724.19|3724.19|0
1617874310000|2021-04-08 09:31:50|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|0
1617874330000|2021-04-08 09:32:10|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|0
1617874340000|2021-04-08 09:32:20|3723.75|3723.75|3723.75|3723.75|3723.75|3723.75|3723.75|3723.75|0
1617874360000|2021-04-08 09:32:40|3724.55|3724.55|3724.55|3724.55|3724.55|3724.55|3724.55|3724.55|0
1617874370000|2021-04-08 09:32:50|3724.38|3724.38|3724.38|3724.38|3724.38|3724.38|3724.38|3724.38|0
1617874380000|2021-04-08 09:33:00|3724.06|3724.06|3724.06|3724.06|3724.06|3724.06|3724.06|3724.06|0
1617874480000|2021-04-08 09:34:40|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|0
1617874500000|2021-04-08 09:35:00|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|0
1617874510000|2021-04-08 09:35:10|3723.87|3723.87|3723.82|3723.82|3723.87|3723.87|3723.82|3723.82|0
1617874580000|2021-04-08 09:36:20|3723.76|3723.76|3723.76|3723.76|3723.76|3723.76|3723.76|3723.76|0
1617874590000|2021-04-08 09:36:30|3723.64|3723.64|3723.64|3723.64|3724.33|3724.33|3723.64|3723.64|0
1617874640000|2021-04-08 09:37:20|3723.33|3723.33|3723.08|3723.08|3723.33|3723.33|3723.08|3723.08|0
1617874650000|2021-04-08 09:37:30|3723.02|3723.02|3722.97|3722.97|3723.02|3723.02|3722.97|3722.97|0
1617874670000|2021-04-08 09:37:50|3722.29|3722.29|3722.13|3722.13|3722.29|3722.29|3722.13|3722.13|0
1617874700000|2021-04-08 09:38:20|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|0
1617874710000|2021-04-08 09:38:30|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1617874730000|2021-04-08 09:38:50|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|0
1617874740000|2021-04-08 09:39:00|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|0
1617874750000|2021-04-08 09:39:10|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1617874800000|2021-04-08 09:40:00|3720.41|3720.41|3720.41|3720.41|3720.41|3720.41|3720.41|3720.41|0
1617874840000|2021-04-08 09:40:40|3721.09|3721.09|3720.93|3720.93|3721.09|3721.09|3720.93|3720.93|0
1617874850000|2021-04-08 09:40:50|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1617874860000|2021-04-08 09:41:00|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|0
1617874910000|2021-04-08 09:41:50|3721.39|3721.39|3721.08|3721.08|3721.39|3721.39|3721.08|3721.08|0
1617874920000|2021-04-08 09:42:00|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|0
1617874930000|2021-04-08 09:42:10|3721|3721|3721.25|3721.25|3721.25|3721.25|3721|3721|0
1617874980000|2021-04-08 09:43:00|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1617874990000|2021-04-08 09:43:10|3720.84|3720.84|3720.84|3720.84|3720.84|3720.84|3720.84|3720.84|0
1617875000000|2021-04-08 09:43:20|3720.76|3720.76|3720.76|3720.76|3720.76|3720.76|3720.76|3720.76|0
1617875040000|2021-04-08 09:44:00|3720.68|3720.68|3720.52|3720.52|3720.84|3720.84|3720.52|3720.52|0
1617875090000|2021-04-08 09:44:50|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|0
1617875100000|2021-04-08 09:45:00|3720.58|3720.58|3720.8|3720.8|3720.8|3720.8|3720.58|3720.58|0
1617875110000|2021-04-08 09:45:10|3720.86|3720.86|3720.8|3720.8|3720.86|3720.86|3720.8|3720.8|0
1617875120000|2021-04-08 09:45:20|3720.71|3720.71|3720.8|3720.8|3720.8|3720.8|3720.71|3720.71|0
1617875130000|2021-04-08 09:45:30|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1617875140000|2021-04-08 09:45:40|3721.2|3721.2|3721.36|3721.36|3721.36|3721.36|3721.2|3721.2|0
1617875150000|2021-04-08 09:45:50|3721.46|3721.46|3722.15|3722.15|3722.15|3722.15|3721.46|3721.46|0
1617875160000|2021-04-08 09:46:00|3721.99|3721.99|3721.83|3721.83|3721.99|3721.99|3721.83|3721.83|0
1617875220000|2021-04-08 09:47:00|3721.75|3721.75|3721.69|3721.69|3721.75|3721.75|3721.69|3721.69|0
1617875240000|2021-04-08 09:47:20|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1617875260000|2021-04-08 09:47:40|3721.69|3721.69|3721.86|3721.86|3721.86|3721.86|3721.69|3721.69|0
1617875290000|2021-04-08 09:48:10|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|0
1617875300000|2021-04-08 09:48:20|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|0
1617875320000|2021-04-08 09:48:40|3722.56|3722.56|3722.56|3722.56|3722.56|3722.56|3722.56|3722.56|0
1617875330000|2021-04-08 09:48:50|3722.4|3722.4|3721.72|3721.72|3722.4|3722.4|3721.72|3721.72|0
1617875340000|2021-04-08 09:49:00|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1617875390000|2021-04-08 09:49:50|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|0
1617875400000|2021-04-08 09:50:00|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|0
1617875410000|2021-04-08 09:50:10|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|0
1617875430000|2021-04-08 09:50:30|3721.39|3721.39|3721.14|3721.14|3721.39|3721.39|3721.14|3721.14|0
1617875440000|2021-04-08 09:50:40|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|0
1617875460000|2021-04-08 09:51:00|3720.98|3720.98|3720.98|3720.98|3720.98|3720.98|3720.98|3720.98|0
1617875480000|2021-04-08 09:51:20|3720.49|3720.49|3720.49|3720.49|3720.49|3720.49|3720.49|3720.49|0
1617875500000|2021-04-08 09:51:40|3720.57|3720.57|3720.49|3720.49|3720.65|3720.65|3720.49|3720.49|0
1617875510000|2021-04-08 09:51:50|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|3719.64|3719.64|0
1617875520000|2021-04-08 09:52:00|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|0
1617875540000|2021-04-08 09:52:20|3718.96|3718.96|3718.96|3718.96|3718.96|3718.96|3718.96|3718.96|0
1617875550000|2021-04-08 09:52:30|3718.71|3718.71|3719.19|3719.19|3719.19|3719.19|3718.71|3718.71|0
1617875560000|2021-04-08 09:52:40|3719.27|3719.27|3719.44|3719.44|3719.52|3719.52|3719.27|3719.27|0
1617875570000|2021-04-08 09:52:50|3719.77|3719.77|3720.62|3720.62|3720.62|3720.62|3719.77|3719.77|0
1617875580000|2021-04-08 09:53:00|3720.87|3720.87|3721.53|3721.53|3721.78|3721.78|3720.87|3720.87|0
1617875590000|2021-04-08 09:53:10|3721.28|3721.28|3721.28|3721.28|3721.45|3721.45|3721.28|3721.28|0
1617875600000|2021-04-08 09:53:20|3721.36|3721.36|3721.28|3721.28|3721.36|3721.36|3721.28|3721.28|0
1617875610000|2021-04-08 09:53:30|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|0
1617875630000|2021-04-08 09:53:50|3722.47|3722.47|3722.32|3722.32|3722.47|3722.47|3722.32|3722.32|0
1617875650000|2021-04-08 09:54:10|3722.46|3722.46|3722.63|3722.63|3722.63|3722.63|3722.46|3722.46|0
1617875660000|2021-04-08 09:54:20|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|0
1617875680000|2021-04-08 09:54:40|3723.23|3723.23|3721.86|3721.86|3723.23|3723.23|3721.86|3721.86|0
1617875700000|2021-04-08 09:55:00|3720.5|3720.5|3722.16|3722.16|3722.16|3722.16|3720.5|3720.5|0
1617875730000|2021-04-08 09:55:30|3722.48|3722.48|3722.48|3722.48|3722.48|3722.48|3722.48|3722.48|0
1617875740000|2021-04-08 09:55:40|3722.32|3722.32|3722.24|3722.24|3722.32|3722.32|3722.24|3722.24|0
1617875750000|2021-04-08 09:55:50|3722.08|3722.08|3722.76|3722.76|3722.76|3722.76|3722.08|3722.08|0
1617875760000|2021-04-08 09:56:00|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|0
1617875790000|2021-04-08 09:56:30|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|0
1617875800000|2021-04-08 09:56:40|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1617875810000|2021-04-08 09:56:50|3721.4|3721.4|3721.24|3721.24|3721.4|3721.4|3721.24|3721.24|0
1617875830000|2021-04-08 09:57:10|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|0
1617875860000|2021-04-08 09:57:40|3721.98|3721.98|3721.98|3721.98|3721.98|3721.98|3721.98|3721.98|0
1617875900000|2021-04-08 09:58:20|3722.14|3722.14|3722.47|3722.47|3722.47|3722.47|3722.14|3722.14|0
1617875910000|2021-04-08 09:58:30|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|0
1617875920000|2021-04-08 09:58:40|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1617875950000|2021-04-08 09:59:10|3722.24|3722.24|3721.99|3721.99|3722.24|3722.24|3721.99|3721.99|0
1617875960000|2021-04-08 09:59:20|3721.67|3721.67|3721.67|3721.67|3721.67|3721.67|3721.67|3721.67|0
1617875970000|2021-04-08 09:59:30|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|0
1617875990000|2021-04-08 09:59:50|3721.93|3721.93|3722.78|3722.78|3722.78|3722.78|3721.93|3721.93|0
1617876000000|2021-04-08 10:00:00|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|0
1617876010000|2021-04-08 10:00:10|3723.05|3723.05|3723.2|3723.2|3723.2|3723.2|3723.05|3723.05|0
1617876020000|2021-04-08 10:00:20|3723.29|3723.29|3723.37|3723.37|3723.37|3723.37|3723.29|3723.29|0
1617876030000|2021-04-08 10:00:30|3723.45|3723.45|3725.82|3725.82|3725.82|3725.82|3723.45|3723.45|0
1617876040000|2021-04-08 10:00:40|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|0
1617876050000|2021-04-08 10:00:50|3725.82|3725.82|3725.82|3725.82|3725.82|3725.82|3725.82|3725.82|0
1617876080000|2021-04-08 10:01:20|3725.9|3725.9|3725.79|3725.79|3725.9|3725.9|3725.3|3725.3|0
1617876100000|2021-04-08 10:01:40|3726.47|3726.47|3726.71|3726.71|3726.71|3726.71|3726.47|3726.47|0
1617876120000|2021-04-08 10:02:00|3726.87|3726.87|3727.27|3727.27|3727.27|3727.27|3726.87|3726.87|0
1617876140000|2021-04-08 10:02:20|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|0
1617876160000|2021-04-08 10:02:40|3726.69|3726.69|3726.85|3726.85|3726.85|3726.85|3726.69|3726.69|0
1617876170000|2021-04-08 10:02:50|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|0
1617876180000|2021-04-08 10:03:00|3728.22|3728.22|3729.31|3729.31|3729.31|3729.31|3728.22|3728.22|0
1617876190000|2021-04-08 10:03:10|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|3728.63|0
1617876200000|2021-04-08 10:03:20|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|0
1617876210000|2021-04-08 10:03:30|3728.28|3728.28|3729.04|3729.04|3729.04|3729.04|3728.28|3728.28|0
1617876240000|2021-04-08 10:04:00|3729.36|3729.36|3729.36|3729.36|3729.36|3729.36|3728.68|3728.68|0
1617876250000|2021-04-08 10:04:10|3728|3728|3728|3728|3728|3728|3728|3728|0
1617876260000|2021-04-08 10:04:20|3727.66|3727.66|3728.95|3728.95|3729.03|3729.03|3727.66|3727.66|0
1617876310000|2021-04-08 10:05:10|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|0
1617876330000|2021-04-08 10:05:30|3729.02|3729.02|3729.2|3729.2|3729.2|3729.2|3729.02|3729.02|0
1617876360000|2021-04-08 10:06:00|3729.45|3729.45|3728.29|3728.29|3729.45|3729.45|3728.29|3728.29|0
1617876390000|2021-04-08 10:06:30|3728.35|3728.35|3728.52|3728.52|3728.52|3728.52|3728.35|3728.35|0
1617876400000|2021-04-08 10:06:40|3728.83|3728.83|3728.99|3728.99|3729.15|3729.15|3728.83|3728.83|0
1617876420000|2021-04-08 10:07:00|3728.83|3728.83|3728.52|3728.52|3728.83|3728.83|3728.52|3728.52|0
1617876430000|2021-04-08 10:07:10|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|0
1617876440000|2021-04-08 10:07:20|3729.03|3729.03|3729.33|3729.33|3729.33|3729.33|3729.03|3729.03|0
1617876450000|2021-04-08 10:07:30|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|0
1617876480000|2021-04-08 10:08:00|3729.31|3729.31|3729.15|3729.15|3729.31|3729.31|3729.15|3729.15|0
1617876490000|2021-04-08 10:08:10|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|3728.9|0
1617876500000|2021-04-08 10:08:20|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|0
1617876520000|2021-04-08 10:08:40|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|0
1617876530000|2021-04-08 10:08:50|3728.24|3728.24|3727.56|3727.56|3728.24|3728.24|3727.56|3727.56|0
1617876550000|2021-04-08 10:09:10|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|0
1617876600000|2021-04-08 10:10:00|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1617876610000|2021-04-08 10:10:10|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|0
1617876620000|2021-04-08 10:10:20|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|0
1617876630000|2021-04-08 10:10:30|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1617876640000|2021-04-08 10:10:40|3727.44|3727.44|3727.44|3727.44|3727.44|3727.44|3727.44|3727.44|0
1617876650000|2021-04-08 10:10:50|3727.28|3727.28|3727.4|3727.4|3727.46|3727.46|3727.28|3727.28|0
1617876670000|2021-04-08 10:11:10|3727.34|3727.34|3726.66|3726.66|3727.34|3727.34|3726.66|3726.66|0
1617876680000|2021-04-08 10:11:20|3726.5|3726.5|3726.5|3726.5|3726.5|3726.5|3726.5|3726.5|0
1617876700000|2021-04-08 10:11:40|3726.42|3726.42|3726.37|3726.37|3726.42|3726.42|3726.37|3726.37|0
1617876720000|2021-04-08 10:12:00|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|0
1617876780000|2021-04-08 10:13:00|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1617876880000|2021-04-08 10:14:40|3726|3726|3725.53|3725.53|3726|3726|3725.52|3725.52|0
1617876910000|2021-04-08 10:15:10|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|0
1617876940000|2021-04-08 10:15:40|3725.71|3725.71|3725.85|3725.85|3725.85|3725.85|3725.71|3725.71|0
1617876950000|2021-04-08 10:15:50|3725.69|3725.69|3725.88|3725.88|3725.96|3725.96|3725.69|3725.69|0
1617876960000|2021-04-08 10:16:00|3726.13|3726.13|3726.53|3726.53|3726.53|3726.53|3726.13|3726.13|0
1617876990000|2021-04-08 10:16:30|3726.44|3726.44|3726.28|3726.28|3726.44|3726.44|3726.28|3726.28|0
1617877000000|2021-04-08 10:16:40|3726.13|3726.13|3725.97|3725.97|3726.13|3726.13|3725.97|3725.97|0
1617877020000|2021-04-08 10:17:00|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|0
1617877040000|2021-04-08 10:17:20|3726.21|3726.21|3726.9|3726.9|3726.9|3726.9|3726.21|3726.21|0
1617877050000|2021-04-08 10:17:30|3726.81|3726.81|3726.98|3726.98|3726.98|3726.98|3726.81|3726.81|0
1617877060000|2021-04-08 10:17:40|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|0
1617877070000|2021-04-08 10:17:50|3726.87|3726.87|3726.87|3726.87|3726.87|3726.87|3726.87|3726.87|0
1617877080000|2021-04-08 10:18:00|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1617877100000|2021-04-08 10:18:20|3727.64|3727.64|3727.89|3727.89|3727.89|3727.89|3727.64|3727.64|0
1617877140000|2021-04-08 10:19:00|3727.74|3727.74|3727.05|3727.05|3727.74|3727.74|3727.05|3727.05|0
1617877150000|2021-04-08 10:19:10|3726.89|3726.89|3726.72|3726.72|3726.89|3726.89|3726.72|3726.72|0
1617877160000|2021-04-08 10:19:20|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|0
1617877170000|2021-04-08 10:19:30|3726.84|3726.84|3727|3727|3727|3727|3726.84|3726.84|0
1617877180000|2021-04-08 10:19:40|3727.08|3727.08|3727.08|3727.08|3727.08|3727.08|3727.08|3727.08|0
1617877200000|2021-04-08 10:20:00|3727.03|3727.03|3726.71|3726.71|3727.03|3727.03|3726.71|3726.71|0
1617877250000|2021-04-08 10:20:50|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|0
1617877260000|2021-04-08 10:21:00|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|3727.56|0
1617877280000|2021-04-08 10:21:20|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|0
1617877300000|2021-04-08 10:21:40|3728.2|3728.2|3728.08|3728.08|3728.2|3728.2|3728.08|3728.08|0
1617877310000|2021-04-08 10:21:50|3728.76|3728.76|3728.08|3728.08|3728.76|3728.76|3728.08|3728.08|0
1617877320000|2021-04-08 10:22:00|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|0
1617877350000|2021-04-08 10:22:30|3727.68|3727.68|3727.59|3727.59|3727.68|3727.68|3727.59|3727.59|0
1617877360000|2021-04-08 10:22:40|3728.28|3728.28|3726.91|3726.91|3728.28|3728.28|3726.91|3726.91|0
1617877370000|2021-04-08 10:22:50|3727.07|3727.07|3728.02|3728.02|3728.02|3728.02|3727.07|3727.07|0
1617877380000|2021-04-08 10:23:00|3727.92|3727.92|3727.92|3727.92|3727.92|3727.92|3727.92|3727.92|0
1617877390000|2021-04-08 10:23:10|3727.86|3727.86|3727.86|3727.86|3727.86|3727.86|3727.86|3727.86|0
1617877400000|2021-04-08 10:23:20|3727.81|3727.81|3728.4|3728.4|3728.4|3728.4|3727.81|3727.81|0
1617877410000|2021-04-08 10:23:30|3728.56|3728.56|3728.72|3728.72|3728.72|3728.72|3728.56|3728.56|0
1617877440000|2021-04-08 10:24:00|3729.04|3729.04|3729.21|3729.21|3729.21|3729.21|3729.04|3729.04|0
1617877450000|2021-04-08 10:24:10|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|0
1617877460000|2021-04-08 10:24:20|3729.42|3729.42|3729.27|3729.27|3729.42|3729.42|3729.27|3729.27|0
1617877470000|2021-04-08 10:24:30|3730.63|3730.63|3730.8|3730.8|3730.8|3730.8|3730.63|3730.63|0
1617877490000|2021-04-08 10:24:50|3731.11|3731.11|3731.83|3731.83|3731.83|3731.83|3731.11|3731.11|0
1617877500000|2021-04-08 10:25:00|3731.99|3731.99|3732.05|3732.05|3732.05|3732.05|3731.99|3731.99|0
1617877510000|2021-04-08 10:25:10|3732.35|3732.35|3732.35|3732.35|3732.35|3732.35|3732.35|3732.35|0
1617877520000|2021-04-08 10:25:20|3732.29|3732.29|3732.62|3732.62|3732.62|3732.62|3732.29|3732.29|0
1617877530000|2021-04-08 10:25:30|3732.94|3732.94|3732.94|3732.94|3732.94|3732.94|3732.94|3732.94|0
1617877550000|2021-04-08 10:25:50|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|0
1617877560000|2021-04-08 10:26:00|3733.15|3733.15|3733.42|3733.42|3733.47|3733.47|3733.15|3733.15|0
1617877570000|2021-04-08 10:26:10|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|0
1617877610000|2021-04-08 10:26:50|3733.1|3733.1|3732.46|3732.46|3733.1|3733.1|3732.46|3732.46|0
1617877630000|2021-04-08 10:27:10|3733.26|3733.26|3732.78|3732.78|3733.26|3733.26|3732.78|3732.78|0
1617877640000|2021-04-08 10:27:20|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|0
1617877650000|2021-04-08 10:27:30|3732.7|3732.7|3732.54|3732.54|3732.7|3732.7|3732.54|3732.54|0
1617877670000|2021-04-08 10:27:50|3732.7|3732.7|3732.98|3732.98|3732.98|3732.98|3732.7|3732.7|0
1617877680000|2021-04-08 10:28:00|3733.22|3733.22|3733.22|3733.22|3733.22|3733.22|3733.22|3733.22|0
1617877690000|2021-04-08 10:28:10|3733.54|3733.54|3733.71|3733.71|3733.71|3733.71|3733.54|3733.54|0
1617877710000|2021-04-08 10:28:30|3734.39|3734.39|3734.39|3734.39|3734.39|3734.39|3734.39|3734.39|0
1617877720000|2021-04-08 10:28:40|3734.6|3734.6|3736.08|3736.08|3736.08|3736.08|3734.6|3734.6|0
1617877730000|2021-04-08 10:28:50|3736.39|3736.39|3735.71|3735.71|3736.39|3736.39|3735.71|3735.71|0
1617877740000|2021-04-08 10:29:00|3735.82|3735.82|3736.14|3736.14|3736.29|3736.29|3735.82|3735.82|0
1617877760000|2021-04-08 10:29:20|3736.24|3736.24|3736.61|3736.61|3737.45|3737.45|3736.08|3736.08|0
1617877780000|2021-04-08 10:29:40|3736.69|3736.69|3736.69|3736.69|3736.69|3736.69|3736.69|3736.69|0
1617877790000|2021-04-08 10:29:50|3736.37|3736.37|3736.37|3736.37|3736.37|3736.37|3736.37|3736.37|0
1617877800000|2021-04-08 10:30:00|3736.61|3736.61|3737.29|3737.29|3737.29|3737.29|3736.61|3736.61|0
1617877810000|2021-04-08 10:30:10|3737.21|3737.21|3737.05|3737.05|3737.21|3737.21|3737.05|3737.05|0
1617877840000|2021-04-08 10:30:40|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|0
1617877890000|2021-04-08 10:31:30|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|0
1617877910000|2021-04-08 10:31:50|3736.21|3736.21|3736.21|3736.21|3736.21|3736.21|3736.21|3736.21|0
1617877920000|2021-04-08 10:32:00|3736.38|3736.38|3736.22|3736.22|3736.38|3736.38|3736.22|3736.22|0
1617877930000|2021-04-08 10:32:10|3736.63|3736.63|3735.64|3735.64|3736.8|3736.8|3735.64|3735.64|0
1617877950000|2021-04-08 10:32:30|3735.43|3735.43|3735.39|3735.39|3735.64|3735.64|3735.39|3735.39|0
1617877970000|2021-04-08 10:32:50|3735.31|3735.31|3735.23|3735.23|3735.31|3735.31|3735.23|3735.23|0
1617878000000|2021-04-08 10:33:20|3735.07|3735.07|3734.51|3734.51|3735.07|3735.07|3734.51|3734.51|0
1617878010000|2021-04-08 10:33:30|3734.57|3734.57|3734.73|3734.73|3734.73|3734.73|3734.57|3734.57|0
1617878020000|2021-04-08 10:33:40|3735.04|3735.04|3735.04|3735.04|3735.04|3735.04|3735.04|3735.04|0
1617878030000|2021-04-08 10:33:50|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1617878040000|2021-04-08 10:34:00|3735.36|3735.36|3735.36|3735.36|3735.36|3735.36|3735.36|3735.36|0
1617878060000|2021-04-08 10:34:20|3735.31|3735.31|3735.04|3735.04|3735.31|3735.31|3735.04|3735.04|0
1617878080000|2021-04-08 10:34:40|3735.26|3735.26|3735.47|3735.47|3735.47|3735.47|3735.26|3735.26|0
1617878090000|2021-04-08 10:34:50|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|0
1617878120000|2021-04-08 10:35:20|3735.45|3735.45|3735.13|3735.13|3735.45|3735.45|3735.13|3735.13|0
1617878130000|2021-04-08 10:35:30|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|0
1617878150000|2021-04-08 10:35:50|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|0
1617878160000|2021-04-08 10:36:00|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|0
1617878180000|2021-04-08 10:36:20|3734.87|3734.87|3734.87|3734.87|3734.87|3734.87|3734.87|3734.87|0
1617878190000|2021-04-08 10:36:30|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|0
1617878200000|2021-04-08 10:36:40|3734.03|3734.03|3734.03|3734.03|3734.03|3734.03|3734.03|3734.03|0
1617878210000|2021-04-08 10:36:50|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|0
1617878230000|2021-04-08 10:37:10|3734.54|3734.54|3734.46|3734.46|3734.54|3734.54|3734.46|3734.46|0
1617878240000|2021-04-08 10:37:20|3734.57|3734.57|3734.57|3734.57|3734.57|3734.57|3734.57|3734.57|0
1617878250000|2021-04-08 10:37:30|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|0
1617878260000|2021-04-08 10:37:40|3734.3|3734.3|3734.3|3734.3|3734.3|3734.3|3734.3|3734.3|0
1617878270000|2021-04-08 10:37:50|3734.14|3734.14|3734.82|3734.82|3734.82|3734.82|3734.14|3734.14|0
1617878300000|2021-04-08 10:38:20|3734.14|3734.14|3734.14|3734.14|3734.14|3734.14|3734.14|3734.14|0
1617878310000|2021-04-08 10:38:30|3733.82|3733.82|3733.14|3733.14|3733.82|3733.82|3733.14|3733.14|0
1617878320000|2021-04-08 10:38:40|3732.66|3732.66|3732.5|3732.5|3732.66|3732.66|3732.5|3732.5|0
1617878330000|2021-04-08 10:38:50|3732.34|3732.34|3731.5|3731.5|3732.34|3732.34|3731.5|3731.5|0
1617878350000|2021-04-08 10:39:10|3731.42|3731.42|3731.18|3731.18|3731.42|3731.42|3731.18|3731.18|0
1617878370000|2021-04-08 10:39:30|3732.54|3732.54|3731.37|3731.37|3732.54|3732.54|3731.31|3731.31|0
1617878380000|2021-04-08 10:39:40|3731.84|3731.84|3731.84|3731.84|3731.84|3731.84|3731.84|3731.84|0
1617878390000|2021-04-08 10:39:50|3731.93|3731.93|3732.24|3732.24|3732.24|3732.24|3731.93|3731.93|0
1617878400000|2021-04-08 10:40:00|3733.61|3733.61|3733.71|3733.71|3733.71|3733.71|3733.56|3733.56|0
1617878410000|2021-04-08 10:40:10|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|0
1617878420000|2021-04-08 10:40:20|3733.96|3733.96|3733.96|3733.96|3733.96|3733.96|3733.96|3733.96|0
1617878450000|2021-04-08 10:40:50|3733.27|3733.27|3733.12|3733.12|3733.27|3733.27|3733.12|3733.12|0
1617878460000|2021-04-08 10:41:00|3732.95|3732.95|3732.78|3732.78|3732.95|3732.95|3732.78|3732.78|0
1617878470000|2021-04-08 10:41:10|3732.62|3732.62|3732.54|3732.54|3732.62|3732.62|3732.54|3732.54|0
1617878480000|2021-04-08 10:41:20|3732.7|3732.7|3732.7|3732.7|3732.7|3732.7|3732.7|3732.7|0
1617878490000|2021-04-08 10:41:30|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|0
1617878500000|2021-04-08 10:41:40|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|0
1617878520000|2021-04-08 10:42:00|3731.63|3731.63|3731.47|3731.47|3731.63|3731.63|3731.47|3731.47|0
1617878530000|2021-04-08 10:42:10|3732.16|3732.16|3731.47|3731.47|3732.16|3732.16|3731.47|3731.47|0
1617878540000|2021-04-08 10:42:20|3730.79|3730.79|3730.79|3730.79|3730.79|3730.79|3730.79|3730.79|0
1617878550000|2021-04-08 10:42:30|3730.63|3730.63|3730.38|3730.38|3730.63|3730.63|3730.38|3730.38|0
1617878560000|2021-04-08 10:42:40|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|0
1617878590000|2021-04-08 10:43:10|3730.91|3730.91|3730.99|3730.99|3730.99|3730.99|3730.91|3730.91|0
1617878600000|2021-04-08 10:43:20|3731.07|3731.07|3730.97|3730.97|3731.07|3731.07|3730.91|3730.91|0
1617878610000|2021-04-08 10:43:30|3731.65|3731.65|3730.97|3730.97|3731.65|3731.65|3730.97|3730.97|0
1617878620000|2021-04-08 10:43:40|3731.38|3731.38|3731.38|3731.38|3731.38|3731.38|3731.38|3731.38|0
1617878630000|2021-04-08 10:43:50|3731.27|3731.27|3731.27|3731.27|3731.27|3731.27|3731.27|3731.27|0
1617878640000|2021-04-08 10:44:00|3731.13|3731.13|3730.64|3730.64|3731.13|3731.13|3730.64|3730.64|0
1617878690000|2021-04-08 10:44:50|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1617878700000|2021-04-08 10:45:00|3730.43|3730.43|3730.32|3730.32|3730.43|3730.43|3730.27|3730.27|0
1617878710000|2021-04-08 10:45:10|3730.2|3730.2|3730.05|3730.05|3730.2|3730.2|3730.05|3730.05|0
1617878730000|2021-04-08 10:45:30|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|0
1617878750000|2021-04-08 10:45:50|3730.15|3730.15|3730.84|3730.84|3730.84|3730.84|3730.15|3730.15|0
1617878760000|2021-04-08 10:46:00|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|3730.75|0
1617878770000|2021-04-08 10:46:10|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|0
1617878800000|2021-04-08 10:46:40|3730.76|3730.76|3730.12|3730.12|3730.76|3730.76|3730.12|3730.12|0
1617878810000|2021-04-08 10:46:50|3730.28|3730.28|3730.59|3730.59|3730.59|3730.59|3730.28|3730.28|0
1617878870000|2021-04-08 10:47:50|3729.91|3729.91|3730.28|3730.28|3730.28|3730.28|3729.59|3729.59|0
1617878880000|2021-04-08 10:48:00|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|3729.8|0
1617878890000|2021-04-08 10:48:10|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|0
1617878900000|2021-04-08 10:48:20|3729.71|3729.71|3729.15|3729.15|3729.71|3729.71|3729.15|3729.15|0
1617878910000|2021-04-08 10:48:30|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|0
1617878920000|2021-04-08 10:48:40|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|0
1617878930000|2021-04-08 10:48:50|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|0
1617878940000|2021-04-08 10:49:00|3729.39|3729.39|3728.39|3728.39|3729.39|3729.39|3728.39|3728.39|0
1617878950000|2021-04-08 10:49:10|3728.14|3728.14|3728.04|3728.04|3728.14|3728.14|3728.04|3728.04|0
1617878980000|2021-04-08 10:49:40|3728.2|3728.2|3730.16|3730.16|3730.32|3730.32|3728.2|3728.2|0
1617878990000|2021-04-08 10:49:50|3730|3730|3729.84|3729.84|3730|3730|3729.84|3729.84|0
1617879000000|2021-04-08 10:50:00|3729.79|3729.79|3729.63|3729.63|3729.79|3729.79|3729.63|3729.63|0
1617879020000|2021-04-08 10:50:20|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1617879030000|2021-04-08 10:50:30|3730.39|3730.39|3730.39|3730.39|3730.39|3730.39|3730.39|3730.39|0
1617879040000|2021-04-08 10:50:40|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1617879060000|2021-04-08 10:51:00|3729.99|3729.99|3729.99|3729.99|3729.99|3729.99|3729.99|3729.99|0
1617879070000|2021-04-08 10:51:10|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|0
1617879080000|2021-04-08 10:51:20|3729.93|3729.93|3729.46|3729.46|3729.93|3729.93|3729.14|3729.14|0
1617879120000|2021-04-08 10:52:00|3729.51|3729.51|3729.47|3729.47|3729.51|3729.51|3729.36|3729.36|0
1617879130000|2021-04-08 10:52:10|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|0
1617879150000|2021-04-08 10:52:30|3729.33|3729.33|3728.73|3728.73|3729.33|3729.33|3728.73|3728.73|0
1617879160000|2021-04-08 10:52:40|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|0
1617879170000|2021-04-08 10:52:50|3728.58|3728.58|3728.67|3728.67|3728.67|3728.67|3728.58|3728.58|0
1617879200000|2021-04-08 10:53:20|3728.82|3728.82|3728.91|3728.91|3728.91|3728.91|3728.82|3728.82|0
1617879220000|2021-04-08 10:53:40|3728.79|3728.79|3728.67|3728.67|3728.79|3728.79|3728.67|3728.67|0
1617879250000|2021-04-08 10:54:10|3729.14|3729.14|3728.83|3728.83|3729.14|3729.14|3728.67|3728.67|0
1617879260000|2021-04-08 10:54:20|3728.66|3728.66|3728.66|3728.66|3728.66|3728.66|3728.66|3728.66|0
1617879280000|2021-04-08 10:54:40|3727.98|3727.98|3727.98|3727.98|3727.98|3727.98|3727.98|3727.98|0
1617879300000|2021-04-08 10:55:00|3728.14|3728.14|3728.82|3728.82|3728.82|3728.82|3728.14|3728.14|0
1617879320000|2021-04-08 10:55:20|3728.14|3728.14|3727.45|3727.45|3728.14|3728.14|3727.45|3727.45|0
1617879340000|2021-04-08 10:55:40|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|0
1617879350000|2021-04-08 10:55:50|3727.54|3727.54|3727.29|3727.29|3727.54|3727.54|3727.29|3727.29|0
1617879360000|2021-04-08 10:56:00|3727.21|3727.21|3727.26|3727.26|3727.26|3727.26|3727.21|3727.21|0
1617879370000|2021-04-08 10:56:10|3727.42|3727.42|3727.75|3727.75|3727.75|3727.75|3727.42|3727.42|0
1617879380000|2021-04-08 10:56:20|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|0
1617879390000|2021-04-08 10:56:30|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1617879450000|2021-04-08 10:57:30|3728.46|3728.46|3729.53|3729.53|3729.53|3729.53|3728.46|3728.46|0
1617879460000|2021-04-08 10:57:40|3729.77|3729.77|3730.17|3730.17|3730.17|3730.17|3729.53|3729.53|0
1617879470000|2021-04-08 10:57:50|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|0
1617879480000|2021-04-08 10:58:00|3730.38|3730.38|3730.38|3730.38|3730.38|3730.38|3730.38|3730.38|0
1617879490000|2021-04-08 10:58:10|3730.46|3730.46|3730.7|3730.7|3730.7|3730.7|3730.46|3730.46|0
1617879500000|2021-04-08 10:58:20|3730.58|3730.58|3730.58|3730.58|3730.58|3730.58|3730.58|3730.58|0
1617879510000|2021-04-08 10:58:30|3730.69|3730.69|3729.69|3729.69|3731.16|3731.16|3729.53|3729.53|0
1617879540000|2021-04-08 10:59:00|3729.22|3729.22|3729.22|3729.22|3729.22|3729.22|3729.22|3729.22|0
1617879550000|2021-04-08 10:59:10|3729.13|3729.13|3729.13|3729.13|3729.13|3729.13|3729.13|3729.13|0
1617879560000|2021-04-08 10:59:20|3729.45|3729.45|3729.77|3729.77|3729.77|3729.77|3729.45|3729.45|0
1617879570000|2021-04-08 10:59:30|3729.93|3729.93|3730.25|3730.25|3730.25|3730.25|3729.93|3729.93|0
1617879580000|2021-04-08 10:59:40|3730.14|3730.14|3730.08|3730.08|3730.14|3730.14|3730.08|3730.08|0
1617879590000|2021-04-08 10:59:50|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|0
1617879610000|2021-04-08 11:00:10|3731.29|3731.29|3732.48|3732.48|3732.48|3732.48|3731.29|3731.29|0
1617879620000|2021-04-08 11:00:20|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|0
1617879640000|2021-04-08 11:00:40|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|0
1617879650000|2021-04-08 11:00:50|3733.01|3733.01|3732.96|3732.96|3733.01|3733.01|3732.84|3732.84|0
1617879660000|2021-04-08 11:01:00|3732.28|3732.28|3732.96|3732.96|3732.96|3732.96|3732.28|3732.28|0
1617879670000|2021-04-08 11:01:10|3733.04|3733.04|3733.2|3733.2|3733.26|3733.26|3733.04|3733.04|0
1617879700000|2021-04-08 11:01:40|3731.84|3731.84|3731.6|3731.6|3731.84|3731.84|3731.6|3731.6|0
1617879720000|2021-04-08 11:02:00|3731.68|3731.68|3731.69|3731.69|3731.85|3731.85|3731.68|3731.68|0
1617879750000|2021-04-08 11:02:30|3732.37|3732.37|3731.18|3731.18|3732.37|3732.37|3731.18|3731.18|0
1617879760000|2021-04-08 11:02:40|3731.02|3731.02|3731.02|3731.02|3731.02|3731.02|3731.02|3731.02|0
1617879790000|2021-04-08 11:03:10|3730.96|3730.96|3730.96|3730.96|3730.96|3730.96|3730.96|3730.96|0
1617879820000|2021-04-08 11:03:40|3730.8|3730.8|3729.95|3729.95|3730.8|3730.8|3729.95|3729.95|0
1617879830000|2021-04-08 11:03:50|3729.27|3729.27|3728.53|3728.53|3729.27|3729.27|3728.53|3728.53|0
1617879840000|2021-04-08 11:04:00|3729.22|3729.22|3729.22|3729.22|3729.22|3729.22|3729.22|3729.22|0
1617879860000|2021-04-08 11:04:20|3729.7|3729.7|3730.22|3730.22|3730.22|3730.22|3729.53|3729.53|0
1617879870000|2021-04-08 11:04:30|3730.53|3730.53|3730.53|3730.53|3730.53|3730.53|3730.53|3730.53|0
1617879910000|2021-04-08 11:05:10|3729.85|3729.85|3730.53|3730.53|3730.53|3730.53|3729.85|3729.85|0
1617879930000|2021-04-08 11:05:30|3730.69|3730.69|3730.85|3730.85|3730.85|3730.85|3730.69|3730.69|0
1617879950000|2021-04-08 11:05:50|3730.9|3730.9|3730.99|3730.99|3730.99|3730.99|3730.9|3730.9|0
1617879960000|2021-04-08 11:06:00|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|0
1617879980000|2021-04-08 11:06:20|3730.93|3730.93|3730.76|3730.76|3730.93|3730.93|3730.76|3730.76|0
1617880000000|2021-04-08 11:06:40|3731.08|3731.08|3731.08|3731.08|3731.08|3731.08|3731.08|3731.08|0
1617880010000|2021-04-08 11:06:50|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|0
1617880030000|2021-04-08 11:07:10|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|0
1617880040000|2021-04-08 11:07:20|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|0
1617880060000|2021-04-08 11:07:40|3730.94|3730.94|3730.94|3730.94|3730.94|3730.94|3730.94|3730.94|0
1617880080000|2021-04-08 11:08:00|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|0
1617880100000|2021-04-08 11:08:20|3730.51|3730.51|3730.4|3730.4|3730.51|3730.51|3730.4|3730.4|0
1617880110000|2021-04-08 11:08:30|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|0
1617880120000|2021-04-08 11:08:40|3730.02|3730.02|3729.7|3729.7|3730.02|3730.02|3729.7|3729.7|0
1617880170000|2021-04-08 11:09:30|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|0
1617880200000|2021-04-08 11:10:00|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|3729.87|0
1617880220000|2021-04-08 11:10:20|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|0
1617880240000|2021-04-08 11:10:40|3729.98|3729.98|3729.98|3729.98|3729.98|3729.98|3729.98|3729.98|0
1617880250000|2021-04-08 11:10:50|3729.73|3729.73|3729.73|3729.73|3729.73|3729.73|3729.73|3729.73|0
1617880260000|2021-04-08 11:11:00|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|3730.37|0
1617880280000|2021-04-08 11:11:20|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|0
1617880320000|2021-04-08 11:12:00|3730.63|3730.63|3730.31|3730.31|3730.79|3730.79|3730.31|3730.31|0
1617880340000|2021-04-08 11:12:20|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|0
1617880370000|2021-04-08 11:12:50|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|0
1617880400000|2021-04-08 11:13:20|3730.41|3730.41|3730.66|3730.66|3730.66|3730.66|3730.41|3730.41|0
1617880410000|2021-04-08 11:13:30|3731.5|3731.5|3731.34|3731.34|3731.81|3731.81|3731.25|3731.25|0
1617880420000|2021-04-08 11:13:40|3731.65|3731.65|3731.65|3731.65|3731.65|3731.65|3731.65|3731.65|0
1617880430000|2021-04-08 11:13:50|3732.13|3732.13|3732.54|3732.54|3732.54|3732.54|3732.13|3732.13|0
1617880450000|2021-04-08 11:14:10|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|0
1617880460000|2021-04-08 11:14:20|3732.54|3732.54|3732.54|3732.54|3732.54|3732.54|3732.54|3732.54|0
1617880480000|2021-04-08 11:14:40|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|0
1617880500000|2021-04-08 11:15:00|3732.12|3732.12|3731.54|3731.54|3732.12|3732.12|3731.54|3731.54|0
1617880510000|2021-04-08 11:15:10|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|0
1617880530000|2021-04-08 11:15:30|3731.7|3731.7|3731.7|3731.7|3731.7|3731.7|3731.7|3731.7|0
1617880540000|2021-04-08 11:15:40|3732.02|3732.02|3732.02|3732.02|3732.02|3732.02|3732.02|3732.02|0
1617880560000|2021-04-08 11:16:00|3731.9|3731.9|3732.21|3732.21|3732.21|3732.21|3731.9|3731.9|0
1617880570000|2021-04-08 11:16:10|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|0
1617880590000|2021-04-08 11:16:30|3731.97|3731.97|3731.81|3731.81|3731.97|3731.97|3731.81|3731.81|0
1617880610000|2021-04-08 11:16:50|3731.97|3731.97|3731.89|3731.89|3731.97|3731.97|3731.89|3731.89|0
1617880640000|2021-04-08 11:17:20|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|0
1617880650000|2021-04-08 11:17:30|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|0
1617880670000|2021-04-08 11:17:50|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|0
1617880680000|2021-04-08 11:18:00|3731.34|3731.34|3731.34|3731.34|3731.34|3731.34|3731.34|3731.34|0
1617880690000|2021-04-08 11:18:10|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|0
1617880710000|2021-04-08 11:18:30|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|0
1617880740000|2021-04-08 11:19:00|3731.3|3731.3|3731.3|3731.3|3731.3|3731.3|3731.3|3731.3|0
1617880780000|2021-04-08 11:19:40|3731.41|3731.41|3731.46|3731.46|3731.46|3731.46|3731.41|3731.41|0
1617880790000|2021-04-08 11:19:50|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|0
1617880800000|2021-04-08 11:20:00|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|0
1617880810000|2021-04-08 11:20:10|3731.33|3731.33|3731.12|3731.12|3731.33|3731.33|3731.12|3731.12|0
1617880820000|2021-04-08 11:20:20|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|0
1617880840000|2021-04-08 11:20:40|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|0
1617880860000|2021-04-08 11:21:00|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|0
1617880870000|2021-04-08 11:21:10|3730.08|3730.08|3729.44|3729.44|3730.08|3730.08|3729.44|3729.44|0
1617880910000|2021-04-08 11:21:50|3729.56|3729.56|3729.4|3729.4|3730.04|3730.04|3729.4|3729.4|0
1617880930000|2021-04-08 11:22:10|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|0
1617880950000|2021-04-08 11:22:30|3729.39|3729.39|3729.08|3729.08|3729.39|3729.39|3729.08|3729.08|0
1617880970000|2021-04-08 11:22:50|3729.16|3729.16|3729.08|3729.08|3729.16|3729.16|3729.08|3729.08|0
1617880990000|2021-04-08 11:23:10|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|0
1617881030000|2021-04-08 11:23:50|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|0
1617881060000|2021-04-08 11:24:20|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|0
1617881090000|2021-04-08 11:24:50|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|3729.92|0
1617881120000|2021-04-08 11:25:20|3729.97|3729.97|3729.92|3729.92|3730.65|3730.65|3729.92|3729.92|0
1617881130000|2021-04-08 11:25:30|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|0
1617881150000|2021-04-08 11:25:50|3729.99|3729.99|3729.75|3729.75|3729.99|3729.99|3729.75|3729.75|0
1617881160000|2021-04-08 11:26:00|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|3729.69|0
1617881170000|2021-04-08 11:26:10|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|0
1617881200000|2021-04-08 11:26:40|3728.33|3728.33|3728.33|3728.33|3728.33|3728.33|3728.33|3728.33|0
1617881220000|2021-04-08 11:27:00|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|0
1617881240000|2021-04-08 11:27:20|3726.81|3726.81|3728.18|3728.18|3728.18|3728.18|3726.13|3726.13|0
1617881250000|2021-04-08 11:27:30|3728.42|3728.42|3728.17|3728.17|3728.42|3728.42|3728.17|3728.17|0
1617881280000|2021-04-08 11:28:00|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|0
1617881340000|2021-04-08 11:29:00|3728.7|3728.7|3728.7|3728.7|3728.7|3728.7|3728.7|3728.7|0
1617881350000|2021-04-08 11:29:10|3728.53|3728.53|3728.62|3728.62|3728.62|3728.62|3728.45|3728.45|0
1617881380000|2021-04-08 11:29:40|3728.3|3728.3|3727.51|3727.51|3728.3|3728.3|3727.51|3727.51|0
1617881390000|2021-04-08 11:29:50|3727.03|3727.03|3726.78|3726.78|3727.03|3727.03|3726.78|3726.78|0
1617881400000|2021-04-08 11:30:00|3726.62|3726.62|3726.53|3726.53|3726.62|3726.62|3726.45|3726.45|0
1617881410000|2021-04-08 11:30:10|3726.62|3726.62|3726.68|3726.68|3726.68|3726.68|3726.62|3726.62|0
1617881430000|2021-04-08 11:30:30|3726.57|3726.57|3726.68|3726.68|3726.68|3726.68|3726.57|3726.57|0
1617881440000|2021-04-08 11:30:40|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.68|3726.68|0
1617881450000|2021-04-08 11:30:50|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|0
1617881460000|2021-04-08 11:31:00|3726.51|3726.51|3726.59|3726.59|3726.68|3726.68|3726.51|3726.51|0
1617881470000|2021-04-08 11:31:10|3727.09|3727.09|3728.55|3728.55|3728.55|3728.55|3727.09|3727.09|0
1617881480000|2021-04-08 11:31:20|3728.8|3728.8|3728.55|3728.55|3728.8|3728.8|3728.55|3728.55|0
1617881500000|2021-04-08 11:31:40|3728.39|3728.39|3728.06|3728.06|3728.39|3728.39|3728.06|3728.06|0
1617881520000|2021-04-08 11:32:00|3728|3728|3728|3728|3728|3728|3728|3728|0
1617881590000|2021-04-08 11:33:10|3728.32|3728.32|3728.32|3728.32|3728.64|3728.64|3728.32|3728.32|0
1617881630000|2021-04-08 11:33:50|3728.15|3728.15|3728.07|3728.07|3728.15|3728.15|3728.07|3728.07|0
1617881650000|2021-04-08 11:34:10|3727.99|3727.99|3728.32|3728.32|3728.32|3728.32|3727.99|3727.99|0
1617881670000|2021-04-08 11:34:30|3728.64|3728.64|3728.64|3728.64|3728.64|3728.64|3728.64|3728.64|0
1617881690000|2021-04-08 11:34:50|3728.48|3728.48|3728.48|3728.48|3728.48|3728.48|3728.48|3728.48|0
1617881700000|2021-04-08 11:35:00|3728.32|3728.32|3728.32|3728.32|3728.32|3728.32|3728.32|3728.32|0
1617881720000|2021-04-08 11:35:20|3728.95|3728.95|3729.27|3729.27|3729.27|3729.27|3728.95|3728.95|0
1617881760000|2021-04-08 11:36:00|3728.95|3728.95|3729.11|3729.11|3729.11|3729.11|3728.95|3728.95|0
1617881770000|2021-04-08 11:36:10|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|0
1617881800000|2021-04-08 11:36:40|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|0
1617881820000|2021-04-08 11:37:00|3729.35|3729.35|3729.35|3729.35|3729.35|3729.35|3729.35|3729.35|0
1617881830000|2021-04-08 11:37:10|3729.03|3729.03|3729.05|3729.05|3729.21|3729.21|3729.03|3729.03|0
1617881840000|2021-04-08 11:37:20|3729.22|3729.22|3729.27|3729.27|3729.27|3729.27|3729.22|3729.22|0
1617881850000|2021-04-08 11:37:30|3729.44|3729.44|3729.35|3729.35|3729.44|3729.44|3729.35|3729.35|0
1617881880000|2021-04-08 11:38:00|3729.5|3729.5|3729.5|3729.5|3729.5|3729.5|3729.5|3729.5|0
1617881950000|2021-04-08 11:39:10|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|3729.62|0
1617881960000|2021-04-08 11:39:20|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|0
1617881970000|2021-04-08 11:39:30|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|0
1617881980000|2021-04-08 11:39:40|3729.35|3729.35|3729.46|3729.46|3729.46|3729.46|3729.3|3729.3|0
1617882000000|2021-04-08 11:40:00|3729.82|3729.82|3729.66|3729.66|3729.82|3729.82|3729.58|3729.58|0
1617882010000|2021-04-08 11:40:10|3729.83|3729.83|3730.16|3730.16|3730.16|3730.16|3729.67|3729.67|0
1617882020000|2021-04-08 11:40:20|3730.32|3730.32|3729.63|3729.63|3730.32|3730.32|3729.63|3729.63|0
1617882030000|2021-04-08 11:40:30|3729.83|3729.83|3730.1|3730.1|3730.1|3730.1|3729.83|3729.83|0
1617882040000|2021-04-08 11:40:40|3730.58|3730.58|3730.74|3730.74|3730.74|3730.74|3730.58|3730.58|0
1617882050000|2021-04-08 11:40:50|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|0
1617882090000|2021-04-08 11:41:30|3730.58|3730.58|3730.1|3730.1|3730.58|3730.58|3730.1|3730.1|0
1617882100000|2021-04-08 11:41:40|3730.02|3730.02|3731.5|3731.5|3731.5|3731.5|3730.02|3730.02|0
1617882120000|2021-04-08 11:42:00|3731.44|3731.44|3731.28|3731.28|3731.59|3731.59|3731.28|3731.28|0
1617882130000|2021-04-08 11:42:10|3730.59|3730.59|3730.59|3730.59|3730.59|3730.59|3730.59|3730.59|0
1617882160000|2021-04-08 11:42:40|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|0
1617882170000|2021-04-08 11:42:50|3730.7|3730.7|3730.58|3730.58|3730.7|3730.7|3730.58|3730.58|0
1617882180000|2021-04-08 11:43:00|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|0
1617882200000|2021-04-08 11:43:20|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|0
1617882210000|2021-04-08 11:43:30|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|0
1617882220000|2021-04-08 11:43:40|3730.66|3730.66|3730.5|3730.5|3730.66|3730.66|3730.5|3730.5|0
1617882240000|2021-04-08 11:44:00|3730.59|3730.59|3730.75|3730.75|3730.75|3730.75|3730.59|3730.59|0
1617882260000|2021-04-08 11:44:20|3730.5|3730.5|3729.86|3729.86|3730.5|3730.5|3729.86|3729.86|0
1617882280000|2021-04-08 11:44:40|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|0
1617882290000|2021-04-08 11:44:50|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|0
1617882310000|2021-04-08 11:45:10|3730|3730|3730.08|3730.08|3730.08|3730.08|3730|3730|0
1617882320000|2021-04-08 11:45:20|3730.53|3730.53|3730.04|3730.04|3730.53|3730.53|3730.04|3730.04|0
1617882330000|2021-04-08 11:45:30|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|0
1617882340000|2021-04-08 11:45:40|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1617882350000|2021-04-08 11:45:50|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3728.75|3728.75|0
1617882360000|2021-04-08 11:46:00|3729.52|3729.52|3729.6|3729.6|3729.6|3729.6|3729.52|3729.52|0
1617882380000|2021-04-08 11:46:20|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|0
1617882390000|2021-04-08 11:46:30|3728.76|3728.76|3728.5|3728.5|3728.76|3728.76|3728.02|3728.02|0
1617882400000|2021-04-08 11:46:40|3728.34|3728.34|3728.34|3728.34|3728.34|3728.34|3728.34|3728.34|0
1617882410000|2021-04-08 11:46:50|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|0
1617882420000|2021-04-08 11:47:00|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|3728.87|0
1617882430000|2021-04-08 11:47:10|3728.78|3728.78|3728.78|3728.78|3728.78|3728.78|3728.78|3728.78|0
1617882440000|2021-04-08 11:47:20|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|0
1617882450000|2021-04-08 11:47:30|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|0
1617882460000|2021-04-08 11:47:40|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|0
1617882470000|2021-04-08 11:47:50|3728.14|3728.14|3728.08|3728.08|3728.14|3728.14|3728.08|3728.08|0
1617882480000|2021-04-08 11:48:00|3727.6|3727.6|3728.08|3728.08|3728.08|3728.08|3727.6|3727.6|0
1617882490000|2021-04-08 11:48:10|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1617882510000|2021-04-08 11:48:30|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|0
1617882530000|2021-04-08 11:48:50|3728|3728|3727.32|3727.32|3728|3728|3727.32|3727.32|0
1617882550000|2021-04-08 11:49:10|3727.23|3727.23|3727|3727|3727.23|3727.23|3726.92|3726.92|0
1617882560000|2021-04-08 11:49:20|3726.68|3726.68|3726.36|3726.36|3726.68|3726.68|3726.36|3726.36|0
1617882570000|2021-04-08 11:49:30|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|0
1617882590000|2021-04-08 11:49:50|3725.84|3725.84|3726|3726|3726.31|3726.31|3725.84|3725.84|0
1617882600000|2021-04-08 11:50:00|3725.84|3725.84|3725.84|3725.84|3725.89|3725.89|3725.84|3725.84|0
1617882630000|2021-04-08 11:50:30|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|0
1617882640000|2021-04-08 11:50:40|3726.34|3726.34|3726.34|3726.34|3726.34|3726.34|3726.34|3726.34|0
1617882650000|2021-04-08 11:50:50|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|3726.18|0
1617882710000|2021-04-08 11:51:50|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|3725.49|0
1617882730000|2021-04-08 11:52:10|3725.44|3725.44|3725.28|3725.28|3725.44|3725.44|3725.28|3725.28|0
1617882750000|2021-04-08 11:52:30|3725.03|3725.03|3724.56|3724.56|3725.03|3725.03|3724.56|3724.56|0
1617882760000|2021-04-08 11:52:40|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|0
1617882770000|2021-04-08 11:52:50|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|0
1617882780000|2021-04-08 11:53:00|3724.56|3724.56|3725.03|3725.03|3725.03|3725.03|3724.56|3724.56|0
1617882790000|2021-04-08 11:53:10|3725.37|3725.37|3724.68|3724.68|3725.37|3725.37|3724.68|3724.68|0
1617882810000|2021-04-08 11:53:30|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|0
1617882850000|2021-04-08 11:54:10|3724.38|3724.38|3724.38|3724.38|3724.38|3724.38|3724.38|3724.38|0
1617882880000|2021-04-08 11:54:40|3724.69|3724.69|3724.69|3724.69|3724.69|3724.69|3724.69|3724.69|0
1617882890000|2021-04-08 11:54:50|3724.85|3724.85|3724.85|3724.85|3724.85|3724.85|3724.85|3724.85|0
1617882900000|2021-04-08 11:55:00|3724.77|3724.77|3724.77|3724.77|3724.77|3724.77|3724.77|3724.77|0
1617882910000|2021-04-08 11:55:10|3725.45|3725.45|3724.77|3724.77|3725.45|3725.45|3724.77|3724.77|0
1617882920000|2021-04-08 11:55:20|3724.93|3724.93|3725.25|3725.25|3725.25|3725.25|3724.93|3724.93|0
1617882950000|2021-04-08 11:55:50|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|0
1617882960000|2021-04-08 11:56:00|3725.43|3725.43|3725.6|3725.6|3726.28|3726.28|3725.43|3725.43|0
1617883020000|2021-04-08 11:57:00|3726.24|3726.24|3726.08|3726.08|3726.39|3726.39|3726.08|3726.08|0
1617883030000|2021-04-08 11:57:10|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|0
1617883060000|2021-04-08 11:57:40|3727.24|3727.24|3727.24|3727.24|3727.24|3727.24|3727.24|3727.24|0
1617883070000|2021-04-08 11:57:50|3726.92|3726.92|3726.6|3726.6|3726.92|3726.92|3726.6|3726.6|0
1617883090000|2021-04-08 11:58:10|3726.76|3726.76|3726.76|3726.76|3726.76|3726.76|3726.76|3726.76|0
1617883100000|2021-04-08 11:58:20|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|0
1617883110000|2021-04-08 11:58:30|3726.6|3726.6|3726.6|3726.6|3726.6|3726.6|3726.6|3726.6|0
1617883130000|2021-04-08 11:58:50|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1617883140000|2021-04-08 11:59:00|3726.44|3726.44|3726.77|3726.77|3726.77|3726.77|3726.44|3726.44|0
1617883160000|2021-04-08 11:59:20|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1617883190000|2021-04-08 11:59:50|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|0
1617883200000|2021-04-08 12:00:00|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|0
1617883210000|2021-04-08 12:00:10|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|0
1617883230000|2021-04-08 12:00:30|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|0
1617883250000|2021-04-08 12:00:50|3728.37|3728.37|3728.38|3728.38|3728.45|3728.45|3728.13|3728.13|0
1617883300000|2021-04-08 12:01:40|3728.54|3728.54|3728.62|3728.62|3728.62|3728.62|3728.54|3728.54|0
1617883310000|2021-04-08 12:01:50|3728.78|3728.78|3728.62|3728.62|3728.78|3728.78|3728.62|3728.62|0
1617883340000|2021-04-08 12:02:20|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|0
1617883350000|2021-04-08 12:02:30|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|0
1617883370000|2021-04-08 12:02:50|3728.47|3728.47|3728.62|3728.62|3728.94|3728.94|3728.47|3728.47|0
1617883380000|2021-04-08 12:03:00|3727.83|3727.83|3727.51|3727.51|3727.83|3727.83|3727.51|3727.51|0
1617883460000|2021-04-08 12:04:20|3727.67|3727.67|3727.35|3727.35|3727.67|3727.67|3727.35|3727.35|0
1617883470000|2021-04-08 12:04:30|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|0
1617883480000|2021-04-08 12:04:40|3727.6|3727.6|3727.69|3727.69|3727.69|3727.69|3727.6|3727.6|0
1617883510000|2021-04-08 12:05:10|3729.05|3729.05|3730.74|3730.74|3730.74|3730.74|3729.05|3729.05|0
1617883520000|2021-04-08 12:05:20|3731.43|3731.43|3729.11|3729.11|3731.43|3731.43|3729.11|3729.11|0
1617883530000|2021-04-08 12:05:30|3729.08|3729.08|3729.08|3729.08|3729.14|3729.14|3729.08|3729.08|0
1617883550000|2021-04-08 12:05:50|3728.92|3728.92|3728.76|3728.76|3728.92|3728.92|3728.76|3728.76|0
1617883560000|2021-04-08 12:06:00|3728.64|3728.64|3729.32|3729.32|3729.32|3729.32|3728.64|3728.64|0
1617883570000|2021-04-08 12:06:10|3728.85|3728.85|3728.52|3728.52|3728.85|3728.85|3728.52|3728.52|0
1617883590000|2021-04-08 12:06:30|3728.83|3728.83|3728.83|3728.83|3728.83|3728.83|3728.83|3728.83|0
1617883600000|2021-04-08 12:06:40|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1617883620000|2021-04-08 12:07:00|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|0
1617883640000|2021-04-08 12:07:20|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|0
1617883650000|2021-04-08 12:07:30|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|0
1617883680000|2021-04-08 12:08:00|3728.83|3728.83|3728.66|3728.66|3728.83|3728.83|3728.66|3728.66|0
1617883710000|2021-04-08 12:08:30|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|3728.5|0
1617883720000|2021-04-08 12:08:40|3728.81|3728.81|3728.28|3728.28|3728.81|3728.81|3728.18|3728.18|0
1617883730000|2021-04-08 12:08:50|3728.13|3728.13|3728.29|3728.29|3728.29|3728.29|3728.13|3728.13|0
1617883740000|2021-04-08 12:09:00|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|0
1617883760000|2021-04-08 12:09:20|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|0
1617883770000|2021-04-08 12:09:30|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|0
1617883790000|2021-04-08 12:09:50|3728.07|3728.07|3727.91|3727.91|3728.07|3728.07|3727.91|3727.91|0
1617883800000|2021-04-08 12:10:00|3728.24|3728.24|3728.07|3728.07|3728.24|3728.24|3728.07|3728.07|0
1617883810000|2021-04-08 12:10:10|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|0
1617883840000|2021-04-08 12:10:40|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|0
1617883850000|2021-04-08 12:10:50|3727.51|3727.51|3727.34|3727.34|3727.51|3727.51|3727.34|3727.34|0
1617883860000|2021-04-08 12:11:00|3727.18|3727.18|3727.18|3727.18|3727.18|3727.18|3727.18|3727.18|0
1617883870000|2021-04-08 12:11:10|3727.03|3727.03|3727.71|3727.71|3727.71|3727.71|3727.03|3727.03|0
1617883890000|2021-04-08 12:11:30|3727.46|3727.46|3726.67|3726.67|3727.46|3727.46|3726.67|3726.67|0
1617883900000|2021-04-08 12:11:40|3726.83|3726.83|3726.67|3726.67|3726.98|3726.98|3726.35|3726.35|0
1617883910000|2021-04-08 12:11:50|3726.51|3726.51|3725.08|3725.08|3726.83|3726.83|3725.08|3725.08|0
1617883920000|2021-04-08 12:12:00|3725.56|3725.56|3725.87|3725.87|3725.87|3725.87|3725.08|3725.08|0
1617883930000|2021-04-08 12:12:10|3726.35|3726.35|3726.43|3726.43|3726.43|3726.43|3725.87|3725.87|0
1617883940000|2021-04-08 12:12:20|3726.27|3726.27|3726.06|3726.06|3726.27|3726.27|3726.06|3726.06|0
1617883950000|2021-04-08 12:12:30|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1617883980000|2021-04-08 12:13:00|3726.29|3726.29|3725.61|3725.61|3726.29|3726.29|3725.61|3725.61|0
1617883990000|2021-04-08 12:13:10|3725.13|3725.13|3724.97|3724.97|3725.13|3725.13|3724.97|3724.97|0
1617884010000|2021-04-08 12:13:30|3725.05|3725.05|3726.01|3726.01|3726.01|3726.01|3725.05|3725.05|0
1617884020000|2021-04-08 12:13:40|3726.48|3726.48|3726.64|3726.64|3726.96|3726.96|3726.48|3726.48|0
1617884030000|2021-04-08 12:13:50|3726.8|3726.8|3727.28|3727.28|3727.28|3727.28|3726.8|3726.8|0
1617884050000|2021-04-08 12:14:10|3727.19|3727.19|3726.72|3726.72|3727.19|3727.19|3726.72|3726.72|0
1617884070000|2021-04-08 12:14:30|3725.61|3725.61|3725.61|3725.61|3725.61|3725.61|3725.61|3725.61|0
1617884080000|2021-04-08 12:14:40|3726.97|3726.97|3726.97|3726.97|3726.97|3726.97|3726.97|3726.97|0
1617884100000|2021-04-08 12:15:00|3726.34|3726.34|3726.34|3726.34|3726.34|3726.34|3726.34|3726.34|0
1617884120000|2021-04-08 12:15:20|3725.65|3725.65|3725.65|3725.65|3725.65|3725.65|3725.65|3725.65|0
1617884130000|2021-04-08 12:15:30|3725.5|3725.5|3725.53|3725.53|3725.87|3725.87|3725.5|3725.5|0
1617884150000|2021-04-08 12:15:50|3725.85|3725.85|3725.85|3725.85|3725.85|3725.85|3725.85|3725.85|0
1617884160000|2021-04-08 12:16:00|3725.93|3725.93|3725.69|3725.69|3725.93|3725.93|3725.69|3725.69|0
1617884190000|2021-04-08 12:16:30|3725.6|3725.6|3725.6|3725.6|3725.6|3725.6|3725.6|3725.6|0
1617884200000|2021-04-08 12:16:40|3725.76|3725.76|3725.92|3725.92|3725.92|3725.92|3725.76|3725.76|0
1617884210000|2021-04-08 12:16:50|3726.03|3726.03|3726.03|3726.03|3726.03|3726.03|3726.03|3726.03|0
1617884220000|2021-04-08 12:17:00|3725.23|3725.23|3725.55|3725.55|3725.55|3725.55|3725.23|3725.23|0
1617884230000|2021-04-08 12:17:10|3724.87|3724.87|3724.08|3724.08|3724.87|3724.87|3724.08|3724.08|0
1617884240000|2021-04-08 12:17:20|3724.02|3724.02|3724.02|3724.02|3724.02|3724.02|3724.02|3724.02|0
1617884250000|2021-04-08 12:17:30|3723.94|3723.94|3723.94|3723.94|3723.94|3723.94|3723.94|3723.94|0
1617884280000|2021-04-08 12:18:00|3724.26|3724.26|3724.26|3724.26|3724.26|3724.26|3724.1|3724.1|0
1617884290000|2021-04-08 12:18:10|3724.35|3724.35|3726.19|3726.19|3726.19|3726.19|3724.35|3724.35|0
1617884300000|2021-04-08 12:18:20|3726.35|3726.35|3726.35|3726.35|3726.35|3726.35|3726.35|3726.35|0
1617884310000|2021-04-08 12:18:30|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|0
1617884330000|2021-04-08 12:18:50|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|0
1617884340000|2021-04-08 12:19:00|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|0
1617884350000|2021-04-08 12:19:10|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|0
1617884370000|2021-04-08 12:19:30|3725.22|3725.22|3725.14|3725.14|3725.22|3725.22|3725.14|3725.14|0
1617884380000|2021-04-08 12:19:40|3725.08|3725.08|3725.24|3725.24|3725.24|3725.24|3725.08|3725.08|0
1617884400000|2021-04-08 12:20:00|3725.32|3725.32|3725.8|3725.8|3725.8|3725.8|3725.32|3725.32|0
1617884410000|2021-04-08 12:20:10|3725.88|3725.88|3725.46|3725.46|3725.94|3725.94|3725.46|3725.46|0
1617884450000|2021-04-08 12:20:50|3725.3|3725.3|3725.21|3725.21|3725.37|3725.37|3725.21|3725.21|0
1617884460000|2021-04-08 12:21:00|3725.36|3725.36|3725.29|3725.29|3725.36|3725.36|3725.21|3725.21|0
1617884470000|2021-04-08 12:21:10|3724.81|3724.81|3724.92|3724.92|3724.92|3724.92|3724.81|3724.81|0
1617884480000|2021-04-08 12:21:20|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|0
1617884530000|2021-04-08 12:22:10|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|3724.66|0
1617884540000|2021-04-08 12:22:20|3724.57|3724.57|3724.57|3724.57|3724.57|3724.57|3724.57|3724.57|0
1617884560000|2021-04-08 12:22:40|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|0
1617884570000|2021-04-08 12:22:50|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|0
1617884580000|2021-04-08 12:23:00|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|0
1617884590000|2021-04-08 12:23:10|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|0
1617884610000|2021-04-08 12:23:30|3723.34|3723.34|3723.34|3723.34|3723.34|3723.34|3723.34|3723.34|0
1617884670000|2021-04-08 12:24:30|3723.26|3723.26|3723.21|3723.21|3723.26|3723.26|3723.21|3723.21|0
1617884680000|2021-04-08 12:24:40|3723.15|3723.15|3723.18|3723.18|3723.23|3723.23|3723.15|3723.15|0
1617884700000|2021-04-08 12:25:00|3723.26|3723.26|3722.95|3722.95|3723.26|3723.26|3722.95|3722.95|0
1617884720000|2021-04-08 12:25:20|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|0
1617884730000|2021-04-08 12:25:30|3722.41|3722.41|3723.09|3723.09|3723.09|3723.09|3722.41|3722.41|0
1617884740000|2021-04-08 12:25:40|3723.26|3723.26|3723.74|3723.74|3723.74|3723.74|3723.26|3723.26|0
1617884750000|2021-04-08 12:25:50|3723.05|3723.05|3722.97|3722.97|3723.05|3723.05|3722.97|3722.97|0
1617884760000|2021-04-08 12:26:00|3722.29|3722.29|3722.29|3722.29|3722.29|3722.29|3722.29|3722.29|0
1617884770000|2021-04-08 12:26:10|3722.45|3722.45|3722.45|3722.45|3722.45|3722.45|3722.45|3722.45|0
1617884780000|2021-04-08 12:26:20|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|0
1617884810000|2021-04-08 12:26:50|3722.35|3722.35|3722.35|3722.35|3722.35|3722.35|3722.35|3722.35|0
1617884820000|2021-04-08 12:27:00|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|0
1617884830000|2021-04-08 12:27:10|3722.82|3722.82|3723.14|3723.14|3723.14|3723.14|3722.82|3722.82|0
1617884850000|2021-04-08 12:27:30|3722.97|3722.97|3722.89|3722.89|3722.97|3722.97|3722.89|3722.89|0
1617884880000|2021-04-08 12:28:00|3723.58|3723.58|3723.58|3723.58|3723.58|3723.58|3723.58|3723.58|0
1617884890000|2021-04-08 12:28:10|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|0
1617884910000|2021-04-08 12:28:30|3723.73|3723.73|3724.05|3724.05|3724.05|3724.05|3723.73|3723.73|0
1617884950000|2021-04-08 12:29:10|3723.89|3723.89|3723.97|3723.97|3723.97|3723.97|3723.89|3723.89|0
1617884960000|2021-04-08 12:29:20|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|0
1617884970000|2021-04-08 12:29:30|3724.16|3724.16|3724.05|3724.05|3724.16|3724.16|3724.05|3724.05|0
1617884990000|2021-04-08 12:29:50|3724.17|3724.17|3724.35|3724.35|3724.35|3724.35|3724.17|3724.17|0
1617885010000|2021-04-08 12:30:10|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|0
1617885030000|2021-04-08 12:30:30|3724.71|3724.71|3724.71|3724.71|3724.71|3724.71|3724.71|3724.71|0
1617885050000|2021-04-08 12:30:50|3724.46|3724.46|3724.71|3724.71|3724.71|3724.71|3724.46|3724.46|0
1617885060000|2021-04-08 12:31:00|3726.07|3726.07|3726.84|3726.84|3726.84|3726.84|3726.07|3726.07|0
1617885070000|2021-04-08 12:31:10|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|0
1617885090000|2021-04-08 12:31:30|3726.31|3726.31|3726.31|3726.31|3726.31|3726.31|3726.31|3726.31|0
1617885100000|2021-04-08 12:31:40|3726.4|3726.4|3726.73|3726.73|3726.73|3726.73|3726.4|3726.4|0
1617885110000|2021-04-08 12:31:50|3726.25|3726.25|3726.93|3726.93|3726.93|3726.93|3726.25|3726.25|0
1617885140000|2021-04-08 12:32:20|3726.78|3726.78|3726.62|3726.62|3726.78|3726.78|3726.62|3726.62|0
1617885150000|2021-04-08 12:32:30|3726.51|3726.51|3726.59|3726.59|3726.59|3726.59|3726.51|3726.51|0
1617885180000|2021-04-08 12:33:00|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|0
1617885190000|2021-04-08 12:33:10|3726.8|3726.8|3726.8|3726.8|3726.8|3726.8|3726.8|3726.8|0
1617885200000|2021-04-08 12:33:20|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|0
1617885230000|2021-04-08 12:33:50|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|0
1617885250000|2021-04-08 12:34:10|3726.36|3726.36|3726.52|3726.52|3726.52|3726.52|3726.36|3726.36|0
1617885260000|2021-04-08 12:34:20|3725.89|3725.89|3725.97|3725.97|3725.97|3725.97|3725.89|3725.89|0
1617885300000|2021-04-08 12:35:00|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|0
1617885310000|2021-04-08 12:35:10|3726.08|3726.08|3726.08|3726.08|3726.08|3726.08|3726.08|3726.08|0
1617885330000|2021-04-08 12:35:30|3725.92|3725.92|3725.59|3725.59|3725.92|3725.92|3725.12|3725.12|0
1617885350000|2021-04-08 12:35:50|3725.91|3725.91|3725.75|3725.75|3725.91|3725.91|3725.75|3725.75|0
1617885370000|2021-04-08 12:36:10|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.61|3725.61|0
1617885380000|2021-04-08 12:36:20|3725.59|3725.59|3725.51|3725.51|3725.59|3725.59|3725.51|3725.51|0
1617885400000|2021-04-08 12:36:40|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|0
1617885420000|2021-04-08 12:37:00|3725.83|3725.83|3725.83|3725.83|3725.83|3725.83|3725.83|3725.83|0
1617885430000|2021-04-08 12:37:10|3725.77|3725.77|3725.88|3725.88|3725.88|3725.88|3725.77|3725.77|0
1617885450000|2021-04-08 12:37:30|3725.71|3725.71|3724.89|3724.89|3725.71|3725.71|3724.89|3724.89|0
1617885460000|2021-04-08 12:37:40|3724.58|3724.58|3724.1|3724.1|3724.58|3724.58|3724.05|3724.05|0
1617885470000|2021-04-08 12:37:50|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|0
1617885500000|2021-04-08 12:38:20|3723.73|3723.73|3723.57|3723.57|3723.73|3723.73|3723.57|3723.57|0
1617885520000|2021-04-08 12:38:40|3723.42|3723.42|3722.32|3722.32|3723.42|3723.42|3722.21|3722.21|0
1617885530000|2021-04-08 12:38:50|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|0
1617885540000|2021-04-08 12:39:00|3722.29|3722.29|3722.29|3722.29|3722.29|3722.29|3722.29|3722.29|0
1617885550000|2021-04-08 12:39:10|3722.2|3722.2|3722.37|3722.37|3722.37|3722.37|3722.2|3722.2|0
1617885600000|2021-04-08 12:40:00|3722.53|3722.53|3723.16|3723.16|3723.16|3723.16|3722.53|3722.53|0
1617885610000|2021-04-08 12:40:10|3723.32|3723.32|3722.84|3722.84|3723.48|3723.48|3722.84|3722.84|0
1617885620000|2021-04-08 12:40:20|3723.11|3723.11|3722.95|3722.95|3723.11|3723.11|3722.95|3722.95|0
1617885650000|2021-04-08 12:40:50|3722.78|3722.78|3722.62|3722.62|3722.78|3722.78|3722.62|3722.62|0
1617885670000|2021-04-08 12:41:10|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|0
1617885700000|2021-04-08 12:41:40|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1617885710000|2021-04-08 12:41:50|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|0
1617885730000|2021-04-08 12:42:10|3724.35|3724.35|3724.76|3724.76|3724.76|3724.76|3724.35|3724.35|0
1617885750000|2021-04-08 12:42:30|3724.65|3724.65|3724.51|3724.51|3724.65|3724.65|3724.51|3724.51|0
1617885760000|2021-04-08 12:42:40|3723.88|3723.88|3724.04|3724.04|3724.04|3724.04|3723.88|3723.88|0
1617885800000|2021-04-08 12:43:20|3724.2|3724.2|3724.2|3724.2|3724.2|3724.2|3724.2|3724.2|0
1617885810000|2021-04-08 12:43:30|3724.52|3724.52|3724.04|3724.04|3724.52|3724.52|3724.04|3724.04|0
1617885830000|2021-04-08 12:43:50|3723.73|3723.73|3723.73|3723.73|3723.73|3723.73|3723.73|3723.73|0
1617885840000|2021-04-08 12:44:00|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|0
1617885850000|2021-04-08 12:44:10|3723.8|3723.8|3723.47|3723.47|3723.8|3723.8|3723.47|3723.47|0
1617885900000|2021-04-08 12:45:00|3722.79|3722.79|3722.73|3722.73|3722.79|3722.79|3722.73|3722.73|0
1617885910000|2021-04-08 12:45:10|3722.82|3722.82|3722.5|3722.5|3722.82|3722.82|3722.5|3722.5|0
1617885930000|2021-04-08 12:45:30|3722.58|3722.58|3722.67|3722.67|3722.67|3722.67|3722.58|3722.58|0
1617885950000|2021-04-08 12:45:50|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|0
1617885970000|2021-04-08 12:46:10|3722.68|3722.68|3722.51|3722.51|3722.68|3722.68|3722.51|3722.51|0
1617885990000|2021-04-08 12:46:30|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|0
1617886000000|2021-04-08 12:46:40|3722.2|3722.2|3722.08|3722.08|3722.2|3722.2|3722.08|3722.08|0
1617886020000|2021-04-08 12:47:00|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|0
1617886040000|2021-04-08 12:47:20|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|0
1617886050000|2021-04-08 12:47:30|3722.1|3722.1|3722.42|3722.42|3722.42|3722.42|3722.1|3722.1|0
1617886060000|2021-04-08 12:47:40|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|0
1617886080000|2021-04-08 12:48:00|3722.43|3722.43|3722.26|3722.26|3722.43|3722.43|3722.26|3722.26|0
1617886090000|2021-04-08 12:48:10|3722.9|3722.9|3722.74|3722.74|3722.9|3722.9|3722.26|3722.26|0
1617886100000|2021-04-08 12:48:20|3722.9|3722.9|3722.66|3722.66|3722.9|3722.9|3722.66|3722.66|0
1617886110000|2021-04-08 12:48:30|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|0
1617886140000|2021-04-08 12:49:00|3722.09|3722.09|3722.09|3722.09|3722.09|3722.09|3722.09|3722.09|0
1617886150000|2021-04-08 12:49:10|3722.01|3722.01|3721.84|3721.84|3722.01|3722.01|3721.16|3721.16|0
1617886180000|2021-04-08 12:49:40|3722.32|3722.32|3722.32|3722.32|3722.32|3722.32|3722.32|3722.32|0
1617886190000|2021-04-08 12:49:50|3722.4|3722.4|3722.4|3722.4|3722.4|3722.4|3722.4|3722.4|0
1617886200000|2021-04-08 12:50:00|3722.35|3722.35|3724.56|3724.56|3724.56|3724.56|3722.35|3722.35|0
1617886210000|2021-04-08 12:50:10|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|0
1617886250000|2021-04-08 12:50:50|3725.03|3725.03|3724.7|3724.7|3725.03|3725.03|3724.7|3724.7|0
1617886260000|2021-04-08 12:51:00|3724.38|3724.38|3723.74|3723.74|3724.38|3724.38|3723.74|3723.74|0
1617886280000|2021-04-08 12:51:20|3723.82|3723.82|3723.77|3723.77|3723.82|3723.82|3723.77|3723.77|0
1617886300000|2021-04-08 12:51:40|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|0
1617886350000|2021-04-08 12:52:30|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|0
1617886360000|2021-04-08 12:52:40|3723.9|3723.9|3723.73|3723.73|3723.9|3723.9|3723.05|3723.05|0
1617886370000|2021-04-08 12:52:50|3723.05|3723.05|3723.05|3723.05|3723.73|3723.73|3723.05|3723.05|0
1617886380000|2021-04-08 12:53:00|3723.22|3723.22|3723.47|3723.47|3723.47|3723.47|3723.22|3723.22|0
1617886390000|2021-04-08 12:53:10|3723.63|3723.63|3723.58|3723.58|3723.63|3723.63|3723.58|3723.58|0
1617886400000|2021-04-08 12:53:20|3723.66|3723.66|3723.56|3723.56|3723.71|3723.71|3723.56|3723.56|0
1617886410000|2021-04-08 12:53:30|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.08|3724.08|0
1617886430000|2021-04-08 12:53:50|3724.4|3724.4|3724.4|3724.4|3724.4|3724.4|3724.4|3724.4|0
1617886440000|2021-04-08 12:54:00|3724.87|3724.87|3724.08|3724.08|3724.87|3724.87|3724.08|3724.08|0
1617886450000|2021-04-08 12:54:10|3724.87|3724.87|3724.82|3724.82|3724.87|3724.87|3724.82|3724.82|0
1617886470000|2021-04-08 12:54:30|3724.03|3724.03|3722.66|3722.66|3724.03|3724.03|3722.66|3722.66|0
1617886490000|2021-04-08 12:54:50|3723.34|3723.34|3723.34|3723.34|3723.34|3723.34|3723.34|3723.34|0
1617886510000|2021-04-08 12:55:10|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|0
1617886540000|2021-04-08 12:55:40|3723.5|3723.5|3722.55|3722.55|3723.5|3723.5|3722.55|3722.55|0
1617886550000|2021-04-08 12:55:50|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1617886560000|2021-04-08 12:56:00|3722.06|3722.06|3721.94|3721.94|3722.06|3722.06|3721.94|3721.94|0
1617886570000|2021-04-08 12:56:10|3722.1|3722.1|3722.1|3722.1|3722.1|3722.1|3722.1|3722.1|0
1617886580000|2021-04-08 12:56:20|3722.26|3722.26|3722.1|3722.1|3722.26|3722.26|3722.1|3722.1|0
1617886590000|2021-04-08 12:56:30|3722.26|3722.26|3722.18|3722.18|3722.26|3722.26|3722.18|3722.18|0
1617886600000|2021-04-08 12:56:40|3722.06|3722.06|3722.38|3722.38|3722.38|3722.38|3722.06|3722.06|0
1617886610000|2021-04-08 12:56:50|3721.7|3721.7|3722.01|3722.01|3722.01|3722.01|3721.7|3721.7|0
1617886650000|2021-04-08 12:57:30|3722.26|3722.26|3723.46|3723.46|3723.46|3723.46|3722.18|3722.18|0
1617886690000|2021-04-08 12:58:10|3723.78|3723.78|3723.62|3723.62|3723.94|3723.94|3723.62|3723.62|0
1617886700000|2021-04-08 12:58:20|3722.94|3722.94|3722.87|3722.87|3722.94|3722.94|3722.82|3722.82|0
1617886710000|2021-04-08 12:58:30|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|0
1617886720000|2021-04-08 12:58:40|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|0
1617886730000|2021-04-08 12:58:50|3722.19|3722.19|3722.19|3722.19|3722.19|3722.19|3722.19|3722.19|0
1617886750000|2021-04-08 12:59:10|3722.11|3722.11|3722.02|3722.02|3722.11|3722.11|3722.02|3722.02|0
1617886760000|2021-04-08 12:59:20|3722.71|3722.71|3722.71|3722.71|3722.71|3722.71|3722.71|3722.71|0
1617886770000|2021-04-08 12:59:30|3722.56|3722.56|3722.64|3722.64|3722.64|3722.64|3722.56|3722.56|0
1617886810000|2021-04-08 13:00:10|3722.76|3722.76|3722.76|3722.76|3722.76|3722.76|3722.76|3722.76|0
1617886820000|2021-04-08 13:00:20|3722.65|3722.65|3722.65|3722.65|3722.65|3722.65|3722.65|3722.65|0
1617886840000|2021-04-08 13:00:40|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|0
1617886850000|2021-04-08 13:00:50|3722.89|3722.89|3722.67|3722.67|3722.89|3722.89|3722.67|3722.67|0
1617886860000|2021-04-08 13:01:00|3722.51|3722.51|3722.46|3722.46|3722.51|3722.51|3722.46|3722.46|0
1617886870000|2021-04-08 13:01:10|3722.4|3722.4|3722.4|3722.4|3722.4|3722.4|3722.4|3722.4|0
1617886890000|2021-04-08 13:01:30|3722.87|3722.87|3722.96|3722.96|3722.96|3722.96|3722.87|3722.87|0
1617886900000|2021-04-08 13:01:40|3723.27|3723.27|3722.8|3722.8|3723.75|3723.75|3722.8|3722.8|0
1617886920000|2021-04-08 13:02:00|3722.64|3722.64|3722.48|3722.48|3722.64|3722.64|3722.48|3722.48|0
1617886950000|2021-04-08 13:02:30|3722.23|3722.23|3722.34|3722.34|3722.4|3722.4|3722.23|3722.23|0
1617886960000|2021-04-08 13:02:40|3722.81|3722.81|3723.29|3723.29|3723.29|3723.29|3722.81|3722.81|0
1617886980000|2021-04-08 13:03:00|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|0
1617887000000|2021-04-08 13:03:20|3723.49|3723.49|3723.57|3723.57|3723.57|3723.57|3723.49|3723.49|0
1617887020000|2021-04-08 13:03:40|3723.73|3723.73|3723.89|3723.89|3723.89|3723.89|3723.73|3723.73|0
1617887050000|2021-04-08 13:04:10|3723.73|3723.73|3723.73|3723.73|3723.73|3723.73|3723.73|3723.73|0
1617887080000|2021-04-08 13:04:40|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|0
1617887110000|2021-04-08 13:05:10|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|0
1617887150000|2021-04-08 13:05:50|3723.7|3723.7|3723.18|3723.18|3723.78|3723.78|3723.1|3723.1|0
1617887160000|2021-04-08 13:06:00|3723.34|3723.34|3723.26|3723.26|3723.34|3723.34|3723.26|3723.26|0
1617887170000|2021-04-08 13:06:10|3722.63|3722.63|3722.14|3722.14|3722.63|3722.63|3722.14|3722.14|0
1617887200000|2021-04-08 13:06:40|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|0
1617887210000|2021-04-08 13:06:50|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|0
1617887220000|2021-04-08 13:07:00|3723.2|3723.2|3723.45|3723.45|3723.45|3723.45|3723.2|3723.2|0
1617887260000|2021-04-08 13:07:40|3723.13|3723.13|3723.13|3723.13|3723.13|3723.13|3723.13|3723.13|0
1617887270000|2021-04-08 13:07:50|3723.05|3723.05|3722.96|3722.96|3723.05|3723.05|3722.96|3722.96|0
1617887280000|2021-04-08 13:08:00|3723.28|3723.28|3723.28|3723.28|3723.28|3723.28|3723.28|3723.28|0
1617887320000|2021-04-08 13:08:40|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|0
1617887350000|2021-04-08 13:09:10|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|0
1617887390000|2021-04-08 13:09:50|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|0
1617887400000|2021-04-08 13:10:00|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|0
1617887410000|2021-04-08 13:10:10|3722.58|3722.58|3721.57|3721.57|3722.58|3722.58|3721.57|3721.57|0
1617887420000|2021-04-08 13:10:20|3721.66|3721.66|3721.8|3721.8|3721.8|3721.8|3721.57|3721.57|0
1617887460000|2021-04-08 13:11:00|3721.65|3721.65|3721.8|3721.8|3721.8|3721.8|3721.65|3721.65|0
1617887470000|2021-04-08 13:11:10|3721.75|3721.75|3721.28|3721.28|3721.75|3721.75|3721.28|3721.28|0
1617887480000|2021-04-08 13:11:20|3721.12|3721.12|3720.96|3720.96|3721.12|3721.12|3720.96|3720.96|0
1617887490000|2021-04-08 13:11:30|3720.88|3720.88|3721.51|3721.51|3721.51|3721.51|3720.88|3720.88|0
1617887520000|2021-04-08 13:12:00|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|0
1617887530000|2021-04-08 13:12:10|3721.67|3721.67|3721.83|3721.83|3721.83|3721.83|3721.67|3721.67|0
1617887540000|2021-04-08 13:12:20|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|0
1617887580000|2021-04-08 13:13:00|3722.73|3722.73|3722.62|3722.62|3722.73|3722.73|3722.62|3722.62|0
1617887590000|2021-04-08 13:13:10|3722.87|3722.87|3723.47|3723.47|3723.47|3723.47|3722.79|3722.79|0
1617887600000|2021-04-08 13:13:20|3723.63|3723.63|3723.63|3723.63|3723.63|3723.63|3723.63|3723.63|0
1617887660000|2021-04-08 13:14:20|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|0
1617887680000|2021-04-08 13:14:40|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|3723.48|0
1617887690000|2021-04-08 13:14:50|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|0
1617887700000|2021-04-08 13:15:00|3723.26|3723.26|3723.42|3723.42|3723.58|3723.58|3723.26|3723.26|0
1617887710000|2021-04-08 13:15:10|3723.58|3723.58|3723.58|3723.58|3723.58|3723.58|3723.42|3723.42|0
1617887720000|2021-04-08 13:15:20|3724.26|3724.26|3724.23|3724.23|3724.26|3724.26|3724.11|3724.11|0
1617887730000|2021-04-08 13:15:30|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|0
1617887750000|2021-04-08 13:15:50|3724.14|3724.14|3724.06|3724.06|3724.14|3724.14|3724.06|3724.06|0
1617887770000|2021-04-08 13:16:10|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|3723.98|0
1617887800000|2021-04-08 13:16:40|3723.89|3723.89|3723.83|3723.83|3723.89|3723.89|3723.83|3723.83|0
1617887820000|2021-04-08 13:17:00|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|0
1617887850000|2021-04-08 13:17:30|3723.45|3723.45|3723.37|3723.37|3723.45|3723.45|3723.2|3723.2|0
1617887870000|2021-04-08 13:17:50|3723.69|3723.69|3723.6|3723.6|3723.85|3723.85|3723.6|3723.6|0
1617887880000|2021-04-08 13:18:00|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|0
1617887890000|2021-04-08 13:18:10|3723.69|3723.69|3723.69|3723.69|3723.69|3723.69|3723.69|3723.69|0
1617887900000|2021-04-08 13:18:20|3723.77|3723.77|3723.85|3723.85|3723.85|3723.85|3723.77|3723.77|0
1617887930000|2021-04-08 13:18:50|3723.69|3723.69|3724.54|3724.54|3724.54|3724.54|3723.69|3723.69|0
1617887960000|2021-04-08 13:19:20|3724.7|3724.7|3724.7|3724.7|3724.7|3724.7|3724.7|3724.7|0
1617887980000|2021-04-08 13:19:40|3724.94|3724.94|3725.62|3725.62|3725.62|3725.62|3724.94|3724.94|0
1617887990000|2021-04-08 13:19:50|3726.3|3726.3|3725.78|3725.78|3726.46|3726.46|3725.78|3725.78|0
1617888010000|2021-04-08 13:20:10|3726.46|3726.46|3726.46|3726.46|3726.46|3726.46|3726.46|3726.46|0
1617888030000|2021-04-08 13:20:30|3726.15|3726.15|3726.55|3726.55|3726.55|3726.55|3726.15|3726.15|0
1617888040000|2021-04-08 13:20:40|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|0
1617888050000|2021-04-08 13:20:50|3726.15|3726.15|3725.99|3725.99|3726.15|3726.15|3725.99|3725.99|0
1617888070000|2021-04-08 13:21:10|3726.67|3726.67|3727.67|3727.67|3727.67|3727.67|3726.67|3726.67|0
1617888080000|2021-04-08 13:21:20|3727.19|3727.19|3726.51|3726.51|3727.19|3727.19|3726.51|3726.51|0
1617888100000|2021-04-08 13:21:40|3726.39|3726.39|3726.31|3726.31|3726.39|3726.39|3726.31|3726.31|0
1617888120000|2021-04-08 13:22:00|3726.36|3726.36|3726.36|3726.36|3726.36|3726.36|3726.36|3726.36|0
1617888130000|2021-04-08 13:22:10|3726.68|3726.68|3726.68|3726.68|3726.68|3726.68|3726.68|3726.68|0
1617888140000|2021-04-08 13:22:20|3728.13|3728.13|3728.29|3728.29|3728.29|3728.29|3728.13|3728.13|0
1617888150000|2021-04-08 13:22:30|3728.2|3728.2|3728.12|3728.12|3728.2|3728.2|3728.12|3728.12|0
1617888160000|2021-04-08 13:22:40|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|0
1617888170000|2021-04-08 13:22:50|3728.49|3728.49|3728.49|3728.49|3728.49|3728.49|3728.49|3728.49|0
1617888200000|2021-04-08 13:23:20|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|0
1617888210000|2021-04-08 13:23:30|3728.66|3728.66|3729.03|3729.03|3729.03|3729.03|3728.66|3728.66|0
1617888230000|2021-04-08 13:23:50|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|0
1617888240000|2021-04-08 13:24:00|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|0
1617888260000|2021-04-08 13:24:20|3728.95|3728.95|3728.79|3728.79|3728.95|3728.95|3728.47|3728.47|0
1617888270000|2021-04-08 13:24:30|3728.74|3728.74|3727.76|3727.76|3728.74|3728.74|3727.76|3727.76|0
1617888280000|2021-04-08 13:24:40|3727.93|3727.93|3728.25|3728.25|3728.25|3728.25|3727.93|3727.93|0
1617888290000|2021-04-08 13:24:50|3728.41|3728.41|3729.78|3729.78|3729.78|3729.78|3728.41|3728.41|0
1617888300000|2021-04-08 13:25:00|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1617888310000|2021-04-08 13:25:10|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|0
1617888330000|2021-04-08 13:25:30|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|3729.65|0
1617888340000|2021-04-08 13:25:40|3729.73|3729.73|3729.9|3729.9|3729.9|3729.9|3729.73|3729.73|0
1617888350000|2021-04-08 13:25:50|3730.14|3730.14|3730.06|3730.06|3730.14|3730.14|3730.06|3730.06|0
1617888360000|2021-04-08 13:26:00|3729.38|3729.38|3729.42|3729.42|3730.02|3730.02|3729.38|3729.38|0
1617888370000|2021-04-08 13:26:10|3729.5|3729.5|3729.67|3729.67|3729.67|3729.67|3729.5|3729.5|0
1617888400000|2021-04-08 13:26:40|3729.82|3729.82|3730.06|3730.06|3730.06|3730.06|3729.82|3729.82|0
1617888410000|2021-04-08 13:26:50|3730.23|3730.23|3730.33|3730.33|3730.33|3730.33|3730.18|3730.18|0
1617888430000|2021-04-08 13:27:10|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|0
1617888500000|2021-04-08 13:28:20|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|0
1617888540000|2021-04-08 13:29:00|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|0
1617888550000|2021-04-08 13:29:10|3729.91|3729.91|3729.65|3729.65|3729.91|3729.91|3729.65|3729.65|0
1617888560000|2021-04-08 13:29:20|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|0
1617888570000|2021-04-08 13:29:30|3730.65|3730.65|3730.48|3730.48|3730.65|3730.65|3730.4|3730.4|0
1617888580000|2021-04-08 13:29:40|3730.64|3730.64|3730.43|3730.43|3731.11|3731.11|3730.11|3730.11|0
1617888590000|2021-04-08 13:29:50|3729.75|3729.75|3728.43|3728.43|3729.75|3729.75|3728.43|3728.43|0
1617888600000|2021-04-08 13:30:00|3728.27|3728.27|3726.94|3726.94|3728.27|3728.27|3726.94|3726.94|0
1617888610000|2021-04-08 13:30:10|3726.26|3726.26|3725.94|3725.94|3726.26|3726.26|3725.94|3725.94|0
1617888620000|2021-04-08 13:30:20|3726.41|3726.41|3725.73|3725.73|3726.41|3726.41|3725.73|3725.73|0
1617888630000|2021-04-08 13:30:30|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|0
1617888640000|2021-04-08 13:30:40|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|3725.35|0
1617888650000|2021-04-08 13:30:50|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|3725.51|0
1617888660000|2021-04-08 13:31:00|3725.35|3725.35|3724.31|3724.31|3725.35|3725.35|3724.31|3724.31|0
1617888680000|2021-04-08 13:31:20|3723.84|3723.84|3723.94|3723.94|3723.94|3723.94|3723.84|3723.84|0
1617888690000|2021-04-08 13:31:30|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|0
1617888710000|2021-04-08 13:31:50|3723.3|3723.3|3723.14|3723.14|3723.3|3723.3|3723.14|3723.14|0
1617888720000|2021-04-08 13:32:00|3722.98|3722.98|3719.8|3719.8|3722.98|3722.98|3719.8|3719.8|0
1617888730000|2021-04-08 13:32:10|3719.12|3719.12|3718.03|3718.03|3719.12|3719.12|3718.03|3718.03|0
1617888740000|2021-04-08 13:32:20|3717.95|3717.95|3717.95|3717.95|3717.95|3717.95|3717.95|3717.95|0
1617888750000|2021-04-08 13:32:30|3717.87|3717.87|3717.55|3717.55|3717.87|3717.87|3716.92|3716.92|0
1617888760000|2021-04-08 13:32:40|3716.76|3716.76|3717.13|3717.13|3717.13|3717.13|3716.76|3716.76|0
1617888770000|2021-04-08 13:32:50|3716.81|3716.81|3716.29|3716.29|3716.81|3716.81|3716.29|3716.29|0
1617888780000|2021-04-08 13:33:00|3716.92|3716.92|3718.19|3718.19|3718.19|3718.19|3716.92|3716.92|0
1617888790000|2021-04-08 13:33:10|3718.44|3718.44|3718.44|3718.44|3718.6|3718.6|3718.44|3718.44|0
1617888800000|2021-04-08 13:33:20|3718.6|3718.6|3718.44|3718.44|3718.6|3718.6|3717.97|3717.97|0
1617888810000|2021-04-08 13:33:30|3717.17|3717.17|3717.85|3717.85|3717.85|3717.85|3716.85|3716.85|0
1617888820000|2021-04-08 13:33:40|3717.53|3717.53|3717.49|3717.49|3717.65|3717.65|3717.18|3717.18|0
1617888830000|2021-04-08 13:33:50|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1617888840000|2021-04-08 13:34:00|3717.54|3717.54|3717.85|3717.85|3717.85|3717.85|3717.38|3717.38|0
1617888850000|2021-04-08 13:34:10|3717.77|3717.77|3717.61|3717.61|3717.77|3717.77|3717.61|3717.61|0
1617888860000|2021-04-08 13:34:20|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1617888870000|2021-04-08 13:34:30|3716.65|3716.65|3716.65|3716.65|3716.65|3716.65|3716.65|3716.65|0
1617888880000|2021-04-08 13:34:40|3716.82|3716.82|3716.74|3716.74|3716.82|3716.82|3716.74|3716.74|0
1617888890000|2021-04-08 13:34:50|3716.63|3716.63|3715.95|3715.95|3717.31|3717.31|3715.95|3715.95|0
1617888900000|2021-04-08 13:35:00|3715.89|3715.89|3715.61|3715.61|3715.89|3715.89|3715.61|3715.61|0
1617888910000|2021-04-08 13:35:10|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|0
1617888920000|2021-04-08 13:35:20|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|0
1617888930000|2021-04-08 13:35:30|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|0
1617888950000|2021-04-08 13:35:50|3716.43|3716.43|3716.11|3716.11|3716.43|3716.43|3716.11|3716.11|0
1617888960000|2021-04-08 13:36:00|3715.79|3715.79|3714.04|3714.04|3715.79|3715.79|3714.04|3714.04|0
1617888970000|2021-04-08 13:36:10|3714.21|3714.21|3713.97|3713.97|3714.29|3714.29|3713.97|3713.97|0
1617888980000|2021-04-08 13:36:20|3714.13|3714.13|3714.29|3714.29|3714.29|3714.29|3714.13|3714.13|0
1617889000000|2021-04-08 13:36:40|3714.13|3714.13|3713.97|3713.97|3714.13|3714.13|3713.97|3713.97|0
1617889010000|2021-04-08 13:36:50|3713.8|3713.8|3713.64|3713.64|3713.8|3713.8|3713.64|3713.64|0
1617889020000|2021-04-08 13:37:00|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|0
1617889030000|2021-04-08 13:37:10|3713.24|3713.24|3712.13|3712.13|3713.24|3713.24|3712.13|3712.13|0
1617889040000|2021-04-08 13:37:20|3712.3|3712.3|3712.77|3712.77|3712.77|3712.77|3712.3|3712.3|0
1617889050000|2021-04-08 13:37:30|3712.93|3712.93|3712.36|3712.36|3712.93|3712.93|3712.36|3712.36|0
1617889060000|2021-04-08 13:37:40|3712.52|3712.52|3713.29|3713.29|3713.29|3713.29|3712.52|3712.52|0
1617889070000|2021-04-08 13:37:50|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1617889080000|2021-04-08 13:38:00|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|0
1617889090000|2021-04-08 13:38:10|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|0
1617889100000|2021-04-08 13:38:20|3713.42|3713.42|3713.42|3713.42|3713.42|3713.42|3713.42|3713.42|0
1617889110000|2021-04-08 13:38:30|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1617889130000|2021-04-08 13:38:50|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|0
1617889140000|2021-04-08 13:39:00|3714.91|3714.91|3714.84|3714.84|3714.99|3714.99|3714.84|3714.84|0
1617889160000|2021-04-08 13:39:20|3714.75|3714.75|3714.59|3714.59|3714.75|3714.75|3714.27|3714.27|0
1617889170000|2021-04-08 13:39:30|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|3714.75|0
1617889180000|2021-04-08 13:39:40|3714.66|3714.66|3714.1|3714.1|3714.66|3714.66|3714.1|3714.1|0
1617889190000|2021-04-08 13:39:50|3713.63|3713.63|3713.63|3713.63|3713.63|3713.63|3713.63|3713.63|0
1617889200000|2021-04-08 13:40:00|3713.47|3713.47|3713.06|3713.06|3713.47|3713.47|3713.06|3713.06|0
1617889210000|2021-04-08 13:40:10|3712.9|3712.9|3713.06|3713.06|3713.06|3713.06|3712.9|3712.9|0
1617889220000|2021-04-08 13:40:20|3712.9|3712.9|3712.9|3712.9|3712.9|3712.9|3712.9|3712.9|0
1617889230000|2021-04-08 13:40:30|3712.74|3712.74|3713.06|3713.06|3713.06|3713.06|3712.74|3712.74|0
1617889250000|2021-04-08 13:40:50|3713.37|3713.37|3715.06|3715.06|3715.06|3715.06|3713.21|3713.21|0
1617889260000|2021-04-08 13:41:00|3714.98|3714.98|3715.06|3715.06|3715.06|3715.06|3714.98|3714.98|0
1617889270000|2021-04-08 13:41:10|3715.14|3715.14|3714.75|3714.75|3715.14|3715.14|3714.4|3714.4|0
1617889280000|2021-04-08 13:41:20|3715.07|3715.07|3714.7|3714.7|3715.07|3715.07|3714.7|3714.7|0
1617889290000|2021-04-08 13:41:30|3714.75|3714.75|3714.86|3714.86|3714.86|3714.86|3714.7|3714.7|0
1617889300000|2021-04-08 13:41:40|3716.23|3716.23|3716.58|3716.58|3716.58|3716.58|3715.55|3715.55|0
1617889310000|2021-04-08 13:41:50|3717.26|3717.26|3717.26|3717.26|3717.42|3717.42|3717.26|3717.26|0
1617889320000|2021-04-08 13:42:00|3716.58|3716.58|3716.16|3716.16|3716.58|3716.58|3716.16|3716.16|0
1617889330000|2021-04-08 13:42:10|3716|3716|3716|3716|3716|3716|3716|3716|0
1617889340000|2021-04-08 13:42:20|3716.32|3716.32|3715.84|3715.84|3716.32|3716.32|3715.84|3715.84|0
1617889350000|2021-04-08 13:42:30|3715.92|3715.92|3716|3716|3716.16|3716.16|3715.68|3715.68|0
1617889360000|2021-04-08 13:42:40|3715.68|3715.68|3715.47|3715.47|3715.68|3715.68|3715.47|3715.47|0
1617889370000|2021-04-08 13:42:50|3714.78|3714.78|3713.62|3713.62|3714.78|3714.78|3713.62|3713.62|0
1617889390000|2021-04-08 13:43:10|3713.54|3713.54|3712.91|3712.91|3713.54|3713.54|3712.8|3712.8|0
1617889400000|2021-04-08 13:43:20|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|0
1617889410000|2021-04-08 13:43:30|3713.28|3713.28|3713.75|3713.75|3713.75|3713.75|3713.28|3713.28|0
1617889420000|2021-04-08 13:43:40|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|0
1617889450000|2021-04-08 13:44:10|3713.91|3713.91|3713.91|3713.91|3713.91|3713.91|3713.91|3713.91|0
1617889470000|2021-04-08 13:44:30|3714.23|3714.23|3714.23|3714.23|3714.23|3714.23|3714.23|3714.23|0
1617889490000|2021-04-08 13:44:50|3714.39|3714.39|3714.31|3714.31|3714.46|3714.46|3714.31|3714.31|0
1617889500000|2021-04-08 13:45:00|3714.15|3714.15|3713.91|3713.91|3714.15|3714.15|3713.83|3713.83|0
1617889510000|2021-04-08 13:45:10|3713.99|3713.99|3713.88|3713.88|3713.99|3713.99|3713.88|3713.88|0
1617889530000|2021-04-08 13:45:30|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|0
1617889540000|2021-04-08 13:45:40|3713.56|3713.56|3713.45|3713.45|3713.56|3713.56|3713.45|3713.45|0
1617889550000|2021-04-08 13:45:50|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|0
1617889560000|2021-04-08 13:46:00|3712.89|3712.89|3712.57|3712.57|3712.89|3712.89|3712.57|3712.57|0
1617889570000|2021-04-08 13:46:10|3712.49|3712.49|3709.32|3709.32|3712.49|3712.49|3709.32|3709.32|0
1617889580000|2021-04-08 13:46:20|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|0
1617889590000|2021-04-08 13:46:30|3710.92|3710.92|3711.07|3711.07|3711.07|3711.07|3710.92|3710.92|0
1617889600000|2021-04-08 13:46:40|3710.76|3710.76|3710.48|3710.48|3710.76|3710.76|3710.48|3710.48|0
1617889610000|2021-04-08 13:46:50|3710.8|3710.8|3710.64|3710.64|3710.8|3710.8|3710.64|3710.64|0
1617889630000|2021-04-08 13:47:10|3710.8|3710.8|3710.8|3710.8|3711.48|3711.48|3710.8|3710.8|0
1617889640000|2021-04-08 13:47:20|3711.48|3711.48|3710.8|3710.8|3711.48|3711.48|3710.8|3710.8|0
1617889660000|2021-04-08 13:47:40|3710.71|3710.71|3710.83|3710.83|3710.83|3710.83|3710.71|3710.71|0
1617889670000|2021-04-08 13:47:50|3710.99|3710.99|3709.59|3709.59|3710.99|3710.99|3709.59|3709.59|0
1617889680000|2021-04-08 13:48:00|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1617889690000|2021-04-08 13:48:10|3709.41|3709.41|3708.83|3708.83|3709.41|3709.41|3708.83|3708.83|0
1617889700000|2021-04-08 13:48:20|3708.66|3708.66|3708.1|3708.1|3708.66|3708.66|3707.99|3707.99|0
1617889710000|2021-04-08 13:48:30|3708.34|3708.34|3708.34|3708.34|3708.34|3708.34|3708.34|3708.34|0
1617889720000|2021-04-08 13:48:40|3708.51|3708.51|3708.51|3708.51|3708.51|3708.51|3708.51|3708.51|0
1617889730000|2021-04-08 13:48:50|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|0
1617889770000|2021-04-08 13:49:30|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1617889780000|2021-04-08 13:49:40|3709.48|3709.48|3709.64|3709.64|3709.64|3709.64|3709.48|3709.48|0
1617889800000|2021-04-08 13:50:00|3709.72|3709.72|3709.51|3709.51|3709.72|3709.72|3709.51|3709.51|0
1617889810000|2021-04-08 13:50:10|3709.59|3709.59|3709.91|3709.91|3710.07|3710.07|3709.59|3709.59|0
1617889820000|2021-04-08 13:50:20|3709.99|3709.99|3710.55|3710.55|3710.55|3710.55|3709.99|3709.99|0
1617889830000|2021-04-08 13:50:30|3710.88|3710.88|3711.05|3711.05|3711.05|3711.05|3710.88|3710.88|0
1617889840000|2021-04-08 13:50:40|3710.88|3710.88|3710.25|3710.25|3710.88|3710.88|3710.25|3710.25|0
1617889850000|2021-04-08 13:50:50|3710.09|3710.09|3710.25|3710.25|3710.25|3710.25|3710.09|3710.09|0
1617889870000|2021-04-08 13:51:10|3710.41|3710.41|3711.01|3711.01|3711.01|3711.01|3710.32|3710.32|0
1617889880000|2021-04-08 13:51:20|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|0
1617889890000|2021-04-08 13:51:30|3711.41|3711.41|3711.1|3711.1|3711.74|3711.74|3711.1|3711.1|0
1617889900000|2021-04-08 13:51:40|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|0
1617889920000|2021-04-08 13:52:00|3711.58|3711.58|3711.81|3711.81|3712.21|3712.21|3711.58|3711.58|0
1617889930000|2021-04-08 13:52:10|3711.97|3711.97|3711.97|3711.97|3712.45|3712.45|3711.97|3711.97|0
1617889940000|2021-04-08 13:52:20|3712.29|3712.29|3712.13|3712.13|3712.29|3712.29|3712.13|3712.13|0
1617889950000|2021-04-08 13:52:30|3712.05|3712.05|3712.69|3712.69|3712.69|3712.69|3712.05|3712.05|0
1617889960000|2021-04-08 13:52:40|3713.37|3713.37|3714.73|3714.73|3714.73|3714.73|3713.37|3713.37|0
1617889970000|2021-04-08 13:52:50|3714.89|3714.89|3714.1|3714.1|3714.89|3714.89|3713.94|3713.94|0
1617889980000|2021-04-08 13:53:00|3714.34|3714.34|3714.83|3714.83|3714.83|3714.83|3714.34|3714.34|0
1617889990000|2021-04-08 13:53:10|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1617890000000|2021-04-08 13:53:20|3715.3|3715.3|3715.25|3715.25|3715.3|3715.3|3715.25|3715.25|0
1617890010000|2021-04-08 13:53:30|3715.09|3715.09|3714.93|3714.93|3715.09|3715.09|3714.93|3714.93|0
1617890030000|2021-04-08 13:53:50|3714.25|3714.25|3714.1|3714.1|3714.25|3714.25|3714.1|3714.1|0
1617890040000|2021-04-08 13:54:00|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1617890050000|2021-04-08 13:54:10|3714.43|3714.43|3715.22|3715.22|3715.22|3715.22|3714.43|3714.43|0
1617890060000|2021-04-08 13:54:20|3715.33|3715.33|3715.23|3715.23|3715.38|3715.38|3715.23|3715.23|0
1617890070000|2021-04-08 13:54:30|3715.39|3715.39|3715.39|3715.39|3715.39|3715.39|3715.39|3715.39|0
1617890080000|2021-04-08 13:54:40|3715.55|3715.55|3714.51|3714.51|3715.55|3715.55|3714.51|3714.51|0
1617890100000|2021-04-08 13:55:00|3714.63|3714.63|3713.6|3713.6|3714.63|3714.63|3713.6|3713.6|0
1617890110000|2021-04-08 13:55:10|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.19|3713.19|0
1617890120000|2021-04-08 13:55:20|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|3713.03|0
1617890130000|2021-04-08 13:55:30|3713.35|3713.35|3712.99|3712.99|3713.67|3713.67|3712.99|3712.99|0
1617890140000|2021-04-08 13:55:40|3713.14|3713.14|3713.25|3713.25|3713.25|3713.25|3713.14|3713.14|0
1617890150000|2021-04-08 13:55:50|3713.17|3713.17|3711.76|3711.76|3713.17|3713.17|3711.68|3711.68|0
1617890160000|2021-04-08 13:56:00|3711.84|3711.84|3711.07|3711.07|3711.84|3711.84|3710.98|3710.98|0
1617890180000|2021-04-08 13:56:20|3711.23|3711.23|3711.39|3711.39|3711.71|3711.71|3711.23|3711.23|0
1617890200000|2021-04-08 13:56:40|3711.55|3711.55|3710.91|3710.91|3711.55|3711.55|3710.91|3710.91|0
1617890210000|2021-04-08 13:56:50|3710.6|3710.6|3710.48|3710.48|3710.6|3710.6|3710.48|3710.48|0
1617890220000|2021-04-08 13:57:00|3710.32|3710.32|3710.61|3710.61|3710.61|3710.61|3710.32|3710.32|0
1617890230000|2021-04-08 13:57:10|3710.45|3710.45|3710.6|3710.6|3710.6|3710.6|3710.45|3710.45|0
1617890240000|2021-04-08 13:57:20|3710.77|3710.77|3711.56|3711.56|3711.56|3711.56|3710.77|3710.77|0
1617890250000|2021-04-08 13:57:30|3711.8|3711.8|3713.05|3713.05|3713.05|3713.05|3711.64|3711.64|0
1617890270000|2021-04-08 13:57:50|3712.9|3712.9|3713.37|3713.37|3713.37|3713.37|3712.9|3712.9|0
1617890280000|2021-04-08 13:58:00|3713.21|3713.21|3713.21|3713.21|3713.21|3713.21|3713.21|3713.21|0
1617890300000|2021-04-08 13:58:20|3713.9|3713.9|3714.21|3714.21|3714.21|3714.21|3713.9|3713.9|0
1617890310000|2021-04-08 13:58:30|3714.3|3714.3|3714.3|3714.3|3714.61|3714.61|3714.3|3714.3|0
1617890320000|2021-04-08 13:58:40|3714.98|3714.98|3714.3|3714.3|3714.98|3714.98|3714.3|3714.3|0
1617890330000|2021-04-08 13:58:50|3714.46|3714.46|3714.61|3714.61|3714.61|3714.61|3714.46|3714.46|0
1617890340000|2021-04-08 13:59:00|3714.32|3714.32|3715.2|3715.2|3715.2|3715.2|3714.32|3714.32|0
1617890350000|2021-04-08 13:59:10|3714.88|3714.88|3714.07|3714.07|3714.88|3714.88|3714.07|3714.07|0
1617890360000|2021-04-08 13:59:20|3713.91|3713.91|3713.91|3713.91|3713.91|3713.91|3713.91|3713.91|0
1617890370000|2021-04-08 13:59:30|3713.86|3713.86|3713.79|3713.79|3714.1|3714.1|3713.52|3713.52|0
1617890380000|2021-04-08 13:59:40|3714.09|3714.09|3714.37|3714.37|3714.37|3714.37|3714.05|3714.05|0
1617890400000|2021-04-08 14:00:00|3714.69|3714.69|3715.02|3715.02|3715.33|3715.33|3714.69|3714.69|0
1617890410000|2021-04-08 14:00:10|3714.96|3714.96|3714.9|3714.9|3714.96|3714.96|3714.81|3714.81|0
1617890420000|2021-04-08 14:00:20|3715.06|3715.06|3715.21|3715.21|3715.21|3715.21|3714.9|3714.9|0
1617890470000|2021-04-08 14:01:10|3715.53|3715.53|3715.61|3715.61|3715.69|3715.69|3715.53|3715.53|0
1617890480000|2021-04-08 14:01:20|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|0
1617890490000|2021-04-08 14:01:30|3714.84|3714.84|3714.84|3714.84|3714.84|3714.84|3714.84|3714.84|0
1617890510000|2021-04-08 14:01:50|3715|3715|3715|3715|3715|3715|3715|3715|0
1617890520000|2021-04-08 14:02:00|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1617890530000|2021-04-08 14:02:10|3716.04|3716.04|3716.2|3716.2|3716.2|3716.2|3716.04|3716.04|0
1617890540000|2021-04-08 14:02:20|3716.84|3716.84|3716.68|3716.68|3716.84|3716.84|3716.52|3716.52|0
1617890560000|2021-04-08 14:02:40|3716.78|3716.78|3716.99|3716.99|3716.99|3716.99|3716.68|3716.68|0
1617890570000|2021-04-08 14:02:50|3717.31|3717.31|3716.52|3716.52|3717.31|3717.31|3716.52|3716.52|0
1617890590000|2021-04-08 14:03:10|3716.2|3716.2|3716.36|3716.36|3716.36|3716.36|3716.2|3716.2|0
1617890600000|2021-04-08 14:03:20|3716.2|3716.2|3715.65|3715.65|3716.2|3716.2|3715.65|3715.65|0
1617890610000|2021-04-08 14:03:30|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|0
1617890620000|2021-04-08 14:03:40|3715.8|3715.8|3715.8|3715.8|3715.96|3715.96|3715.8|3715.8|0
1617890630000|2021-04-08 14:03:50|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|0
1617890640000|2021-04-08 14:04:00|3714.96|3714.96|3714.96|3714.96|3714.96|3714.96|3714.96|3714.96|0
1617890650000|2021-04-08 14:04:10|3715.02|3715.02|3713.81|3713.81|3715.02|3715.02|3713.81|3713.81|0
1617890660000|2021-04-08 14:04:20|3713.65|3713.65|3713.65|3713.65|3713.81|3713.81|3713.65|3713.65|0
1617890670000|2021-04-08 14:04:30|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|0
1617890680000|2021-04-08 14:04:40|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|0
1617890700000|2021-04-08 14:05:00|3713.23|3713.23|3713.09|3713.09|3713.25|3713.25|3713|3713|0
1617890740000|2021-04-08 14:05:40|3713.77|3713.77|3713.39|3713.39|3714.02|3714.02|3713.39|3713.39|0
1617890750000|2021-04-08 14:05:50|3714.07|3714.07|3714.22|3714.22|3714.39|3714.39|3714.07|3714.07|0
1617890760000|2021-04-08 14:06:00|3714.38|3714.38|3715.06|3715.06|3715.06|3715.06|3714.38|3714.38|0
1617890770000|2021-04-08 14:06:10|3715.15|3715.15|3715.15|3715.15|3715.15|3715.15|3715.15|3715.15|0
1617890790000|2021-04-08 14:06:30|3714.83|3714.83|3714.51|3714.51|3714.83|3714.83|3714.51|3714.51|0
1617890800000|2021-04-08 14:06:40|3714.62|3714.62|3714.14|3714.14|3714.62|3714.62|3714.14|3714.14|0
1617890810000|2021-04-08 14:06:50|3714.09|3714.09|3713.72|3713.72|3714.09|3714.09|3713.72|3713.72|0
1617890820000|2021-04-08 14:07:00|3714.19|3714.19|3714.03|3714.03|3714.19|3714.19|3714.03|3714.03|0
1617890830000|2021-04-08 14:07:10|3713.95|3713.95|3714.27|3714.27|3714.27|3714.27|3713.95|3713.95|0
1617890840000|2021-04-08 14:07:20|3714.43|3714.43|3714.43|3714.43|3714.43|3714.43|3714.43|3714.43|0
1617890850000|2021-04-08 14:07:30|3715.11|3715.11|3715.59|3715.59|3715.59|3715.59|3715.11|3715.11|0
1617890860000|2021-04-08 14:07:40|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|0
1617890870000|2021-04-08 14:07:50|3715.51|3715.51|3715.35|3715.35|3715.51|3715.51|3715.35|3715.35|0
1617890880000|2021-04-08 14:08:00|3714.88|3714.88|3714.72|3714.72|3714.88|3714.88|3714.64|3714.64|0
1617890890000|2021-04-08 14:08:10|3715.36|3715.36|3715.36|3715.36|3715.68|3715.68|3715.36|3715.36|0
1617890920000|2021-04-08 14:08:40|3715.61|3715.61|3716.17|3716.17|3716.17|3716.17|3715.61|3715.61|0
1617890930000|2021-04-08 14:08:50|3716.23|3716.23|3716.39|3716.39|3716.39|3716.39|3716.23|3716.23|0
1617890950000|2021-04-08 14:09:10|3716.5|3716.5|3716.5|3716.5|3716.5|3716.5|3716.5|3716.5|0
1617890960000|2021-04-08 14:09:20|3716.19|3716.19|3716.19|3716.19|3716.35|3716.35|3716.19|3716.19|0
1617891000000|2021-04-08 14:10:00|3716.87|3716.87|3715.19|3715.19|3716.87|3716.87|3715.19|3715.19|0
1617891010000|2021-04-08 14:10:10|3714.77|3714.77|3714.53|3714.53|3714.77|3714.77|3714.53|3714.53|0
1617891020000|2021-04-08 14:10:20|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|0
1617891030000|2021-04-08 14:10:30|3714.77|3714.77|3714.09|3714.09|3714.77|3714.77|3714.09|3714.09|0
1617891050000|2021-04-08 14:10:50|3713.92|3713.92|3713.92|3713.92|3714.08|3714.08|3713.92|3713.92|0
1617891070000|2021-04-08 14:11:10|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1617891080000|2021-04-08 14:11:20|3713.72|3713.72|3713.56|3713.56|3714.04|3714.04|3713.56|3713.56|0
1617891090000|2021-04-08 14:11:30|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|0
1617891100000|2021-04-08 14:11:40|3713.49|3713.49|3713.17|3713.17|3713.49|3713.49|3713.17|3713.17|0
1617891110000|2021-04-08 14:11:50|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|0
1617891120000|2021-04-08 14:12:00|3714.33|3714.33|3714.64|3714.64|3714.64|3714.64|3714.33|3714.33|0
1617891140000|2021-04-08 14:12:20|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|0
1617891150000|2021-04-08 14:12:30|3714.6|3714.6|3714.06|3714.06|3714.6|3714.6|3714.06|3714.06|0
1617891160000|2021-04-08 14:12:40|3714.85|3714.85|3714.97|3714.97|3714.97|3714.97|3714.85|3714.85|0
1617891170000|2021-04-08 14:12:50|3715.05|3715.05|3715.32|3715.32|3716|3716|3715.05|3715.05|0
1617891180000|2021-04-08 14:13:00|3715.16|3715.16|3715.08|3715.08|3715.16|3715.16|3715.08|3715.08|0
1617891200000|2021-04-08 14:13:20|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|0
1617891220000|2021-04-08 14:13:40|3715.09|3715.09|3714.92|3714.92|3715.09|3715.09|3714.77|3714.77|0
1617891230000|2021-04-08 14:13:50|3715.08|3715.08|3715|3715|3715.08|3715.08|3715|3715|0
1617891240000|2021-04-08 14:14:00|3715.11|3715.11|3715.35|3715.35|3715.35|3715.35|3715.11|3715.11|0
1617891270000|2021-04-08 14:14:30|3715.43|3715.43|3716.23|3716.23|3716.23|3716.23|3715.43|3715.43|0
1617891280000|2021-04-08 14:14:40|3716.55|3716.55|3716.39|3716.39|3716.55|3716.55|3716.39|3716.39|0
1617891300000|2021-04-08 14:15:00|3716.56|3716.56|3716.56|3716.56|3716.71|3716.71|3716.56|3716.56|0
1617891310000|2021-04-08 14:15:10|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|0
1617891320000|2021-04-08 14:15:20|3718.45|3718.45|3718.29|3718.29|3718.45|3718.45|3718.29|3718.29|0
1617891350000|2021-04-08 14:15:50|3718.2|3718.2|3718.36|3718.36|3718.36|3718.36|3718.2|3718.2|0
1617891360000|2021-04-08 14:16:00|3718.52|3718.52|3720.33|3720.33|3720.33|3720.33|3718.52|3718.52|0
1617891370000|2021-04-08 14:16:10|3720.81|3720.81|3720.21|3720.21|3720.89|3720.89|3720.21|3720.21|0
1617891380000|2021-04-08 14:16:20|3720.53|3720.53|3720.61|3720.61|3720.61|3720.61|3720.53|3720.53|0
1617891390000|2021-04-08 14:16:30|3720.67|3720.67|3720.67|3720.67|3720.67|3720.67|3720.67|3720.67|0
1617891400000|2021-04-08 14:16:40|3720.72|3720.72|3721.2|3721.2|3721.2|3721.2|3720.72|3720.72|0
1617891420000|2021-04-08 14:17:00|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|0
1617891430000|2021-04-08 14:17:10|3722.56|3722.56|3722.81|3722.81|3722.81|3722.81|3722.56|3722.56|0
1617891440000|2021-04-08 14:17:20|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|0
1617891450000|2021-04-08 14:17:30|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|0
1617891460000|2021-04-08 14:17:40|3722.39|3722.39|3723.22|3723.22|3723.22|3723.22|3722.39|3722.39|0
1617891470000|2021-04-08 14:17:50|3722.91|3722.91|3722.43|3722.43|3722.91|3722.91|3722.43|3722.43|0
1617891480000|2021-04-08 14:18:00|3722.75|3722.75|3722.69|3722.69|3722.75|3722.75|3722.69|3722.69|0
1617891490000|2021-04-08 14:18:10|3723.01|3723.01|3722.53|3722.53|3723.01|3723.01|3722.53|3722.53|0
1617891500000|2021-04-08 14:18:20|3722.37|3722.37|3723.09|3723.09|3723.09|3723.09|3722.37|3722.37|0
1617891520000|2021-04-08 14:18:40|3723.77|3723.77|3723.77|3723.77|3723.77|3723.77|3723.77|3723.77|0
1617891540000|2021-04-08 14:19:00|3723.82|3723.82|3723.61|3723.61|3723.82|3723.82|3723.61|3723.61|0
1617891550000|2021-04-08 14:19:10|3723.53|3723.53|3724|3724|3724|3724|3723.53|3723.53|0
1617891560000|2021-04-08 14:19:20|3724.09|3724.09|3724.55|3724.55|3724.55|3724.55|3724.09|3724.09|0
1617891580000|2021-04-08 14:19:40|3724.63|3724.63|3725.11|3725.11|3725.11|3725.11|3724.63|3724.63|0
1617891600000|2021-04-08 14:20:00|3725.06|3725.06|3725.11|3725.11|3725.11|3725.11|3724.47|3724.47|0
1617891610000|2021-04-08 14:20:10|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|0
1617891620000|2021-04-08 14:20:20|3725.11|3725.11|3725.43|3725.43|3725.43|3725.43|3725.11|3725.11|0
1617891630000|2021-04-08 14:20:30|3725.74|3725.74|3724.95|3724.95|3725.74|3725.74|3724.95|3724.95|0
1617891640000|2021-04-08 14:20:40|3724.63|3724.63|3725.32|3725.32|3725.32|3725.32|3724.63|3724.63|0
1617891650000|2021-04-08 14:20:50|3725.16|3725.16|3724.84|3724.84|3725.16|3725.16|3724.84|3724.84|0
1617891660000|2021-04-08 14:21:00|3724.1|3724.1|3723.79|3723.79|3724.1|3724.1|3723.79|3723.79|0
1617891670000|2021-04-08 14:21:10|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|0
1617891680000|2021-04-08 14:21:20|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|0
1617891690000|2021-04-08 14:21:30|3723.52|3723.52|3724.08|3724.08|3724.08|3724.08|3723.52|3723.52|0
1617891700000|2021-04-08 14:21:40|3724.16|3724.16|3725.48|3725.48|3725.48|3725.48|3724.16|3724.16|0
1617891710000|2021-04-08 14:21:50|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|0
1617891720000|2021-04-08 14:22:00|3725.96|3725.96|3726.04|3726.04|3726.04|3726.04|3725.96|3725.96|0
1617891730000|2021-04-08 14:22:10|3726.68|3726.68|3727.68|3727.68|3727.84|3727.84|3726.68|3726.68|0
1617891740000|2021-04-08 14:22:20|3727.52|3727.52|3727.99|3727.99|3727.99|3727.99|3727.52|3727.52|0
1617891750000|2021-04-08 14:22:30|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|0
1617891760000|2021-04-08 14:22:40|3727.59|3727.59|3727.28|3727.28|3727.59|3727.59|3727.28|3727.28|0
1617891770000|2021-04-08 14:22:50|3727.12|3727.12|3727.13|3727.13|3727.45|3727.45|3726.81|3726.81|0
1617891800000|2021-04-08 14:23:20|3726.97|3726.97|3726.69|3726.69|3726.97|3726.97|3726.69|3726.69|0
1617891810000|2021-04-08 14:23:30|3726.53|3726.53|3726.53|3726.53|3726.53|3726.53|3726.53|3726.53|0
1617891820000|2021-04-08 14:23:40|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|0
1617891830000|2021-04-08 14:23:50|3727.37|3727.37|3728.37|3728.37|3728.37|3728.37|3727.37|3727.37|0
1617891840000|2021-04-08 14:24:00|3728.53|3728.53|3727.99|3727.99|3728.68|3728.68|3727.99|3727.99|0
1617891850000|2021-04-08 14:24:10|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|3727.76|3727.76|0
1617891860000|2021-04-08 14:24:20|3727.59|3727.59|3727.59|3727.59|3727.59|3727.59|3727.59|3727.59|0
1617891870000|2021-04-08 14:24:30|3727.43|3727.43|3728.22|3728.22|3728.22|3728.22|3727.43|3727.43|0
1617891880000|2021-04-08 14:24:40|3728.38|3728.38|3728.38|3728.38|3728.38|3728.38|3728.38|3728.38|0
1617891920000|2021-04-08 14:25:20|3728.7|3728.7|3728.7|3728.7|3728.7|3728.7|3728.7|3728.7|0
1617891940000|2021-04-08 14:25:40|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|0
1617891950000|2021-04-08 14:25:50|3729.65|3729.65|3729.7|3729.7|3729.76|3729.76|3729.65|3729.65|0
1617891960000|2021-04-08 14:26:00|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|0
1617891970000|2021-04-08 14:26:10|3728.75|3728.75|3728.75|3728.75|3728.75|3728.75|3728.75|3728.75|0
1617891980000|2021-04-08 14:26:20|3728.59|3728.59|3728.83|3728.83|3728.83|3728.83|3728.59|3728.59|0
1617891990000|2021-04-08 14:26:30|3728.78|3728.78|3728.88|3728.88|3729.04|3729.04|3728.73|3728.73|0
1617892010000|2021-04-08 14:26:50|3728.96|3728.96|3728.85|3728.85|3728.96|3728.96|3728.85|3728.85|0
1617892040000|2021-04-08 14:27:20|3729.17|3729.17|3729.6|3729.6|3729.6|3729.6|3729.17|3729.17|0
1617892050000|2021-04-08 14:27:30|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1617892060000|2021-04-08 14:27:40|3729.6|3729.6|3729.76|3729.76|3729.76|3729.76|3729.44|3729.44|0
1617892070000|2021-04-08 14:27:50|3729.67|3729.67|3729.67|3729.67|3729.67|3729.67|3729.67|3729.67|0
1617892080000|2021-04-08 14:28:00|3729.51|3729.51|3729.76|3729.76|3730.15|3730.15|3729.51|3729.51|0
1617892090000|2021-04-08 14:28:10|3729.58|3729.58|3729.74|3729.74|3729.74|3729.74|3729.58|3729.58|0
1617892100000|2021-04-08 14:28:20|3730.06|3730.06|3730.4|3730.4|3730.4|3730.4|3730.06|3730.06|0
1617892120000|2021-04-08 14:28:40|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1617892130000|2021-04-08 14:28:50|3730.83|3730.83|3730.68|3730.68|3730.83|3730.83|3730.68|3730.68|0
1617892140000|2021-04-08 14:29:00|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|0
1617892160000|2021-04-08 14:29:20|3731|3731|3730.77|3730.77|3731|3731|3730.77|3730.77|0
1617892170000|2021-04-08 14:29:30|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|0
1617892180000|2021-04-08 14:29:40|3731.05|3731.05|3731.16|3731.16|3731.16|3731.16|3731.05|3731.05|0
1617892190000|2021-04-08 14:29:50|3731.02|3731.02|3732.41|3732.41|3732.57|3732.57|3731.02|3731.02|0
1617892200000|2021-04-08 14:30:00|3732.31|3732.31|3732.23|3732.23|3732.39|3732.39|3732.23|3732.23|0
1617892210000|2021-04-08 14:30:10|3732.07|3732.07|3732.07|3732.07|3732.07|3732.07|3732.07|3732.07|0
1617892220000|2021-04-08 14:30:20|3731.91|3731.91|3732.15|3732.15|3732.15|3732.15|3731.91|3731.91|0
1617892250000|2021-04-08 14:30:50|3731.99|3731.99|3731.83|3731.83|3731.99|3731.99|3731.83|3731.83|0
1617892260000|2021-04-08 14:31:00|3731.14|3731.14|3732.14|3732.14|3732.3|3732.3|3731.14|3731.14|0
1617892270000|2021-04-08 14:31:10|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|0
1617892280000|2021-04-08 14:31:20|3731.95|3731.95|3731.64|3731.64|3731.95|3731.95|3731.64|3731.64|0
1617892290000|2021-04-08 14:31:30|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|0
1617892300000|2021-04-08 14:31:40|3730.48|3730.48|3731.16|3731.16|3731.16|3731.16|3730.48|3730.48|0
1617892320000|2021-04-08 14:32:00|3731.32|3731.32|3731.48|3731.48|3731.48|3731.48|3731.32|3731.32|0
1617892330000|2021-04-08 14:32:10|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|0
1617892340000|2021-04-08 14:32:20|3731.06|3731.06|3730.75|3730.75|3731.06|3731.06|3730.75|3730.75|0
1617892350000|2021-04-08 14:32:30|3730.58|3730.58|3730.41|3730.41|3730.58|3730.58|3730.33|3730.33|0
1617892360000|2021-04-08 14:32:40|3729.94|3729.94|3730.62|3730.62|3730.62|3730.62|3729.26|3729.26|0
1617892370000|2021-04-08 14:32:50|3731.3|3731.3|3731.3|3731.3|3731.3|3731.3|3731.3|3731.3|0
1617892380000|2021-04-08 14:33:00|3731.01|3731.01|3730.32|3730.32|3731.01|3731.01|3730.32|3730.32|0
1617892390000|2021-04-08 14:33:10|3730.8|3730.8|3730.8|3730.8|3730.8|3730.8|3730.8|3730.8|0
1617892400000|2021-04-08 14:33:20|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|3730.95|0
1617892410000|2021-04-08 14:33:30|3731.11|3731.11|3731.08|3731.08|3731.26|3731.26|3731.08|3731.08|0
1617892420000|2021-04-08 14:33:40|3731.4|3731.4|3731.24|3731.24|3731.4|3731.4|3731.24|3731.24|0
1617892450000|2021-04-08 14:34:10|3731.08|3731.08|3729.71|3729.71|3731.08|3731.08|3729.71|3729.71|0
1617892470000|2021-04-08 14:34:30|3729.79|3729.79|3730.44|3730.44|3730.44|3730.44|3729.79|3729.79|0
1617892480000|2021-04-08 14:34:40|3730.32|3730.32|3730.2|3730.2|3730.32|3730.32|3730.2|3730.2|0
1617892490000|2021-04-08 14:34:50|3730.36|3730.36|3730.36|3730.36|3730.36|3730.36|3730.36|3730.36|0
1617892530000|2021-04-08 14:35:30|3730.52|3730.52|3731.2|3731.2|3731.2|3731.2|3730.52|3730.52|0
1617892540000|2021-04-08 14:35:40|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|0
1617892550000|2021-04-08 14:35:50|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|0
1617892560000|2021-04-08 14:36:00|3731.53|3731.53|3731.05|3731.05|3731.84|3731.84|3731.05|3731.05|0
1617892570000|2021-04-08 14:36:10|3731|3731|3731|3731|3731|3731|3731|3731|0
1617892580000|2021-04-08 14:36:20|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1617892590000|2021-04-08 14:36:30|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|3730.16|0
1617892610000|2021-04-08 14:36:50|3730|3730|3729.83|3729.83|3730|3730|3729.83|3729.83|0
1617892630000|2021-04-08 14:37:10|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3729.99|3729.99|0
1617892640000|2021-04-08 14:37:20|3730.47|3730.47|3730.63|3730.63|3730.63|3730.63|3730.47|3730.47|0
1617892650000|2021-04-08 14:37:30|3730.79|3730.79|3730.62|3730.62|3730.79|3730.79|3730.62|3730.62|0
1617892660000|2021-04-08 14:37:40|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|0
1617892670000|2021-04-08 14:37:50|3730.31|3730.31|3730.62|3730.62|3730.62|3730.62|3730.31|3730.31|0
1617892680000|2021-04-08 14:38:00|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|0
1617892690000|2021-04-08 14:38:10|3730.63|3730.63|3730.8|3730.8|3730.8|3730.8|3730.63|3730.63|0
1617892700000|2021-04-08 14:38:20|3730.92|3730.92|3730.76|3730.76|3730.92|3730.92|3730.76|3730.76|0
1617892710000|2021-04-08 14:38:30|3730.07|3730.07|3730.28|3730.28|3730.28|3730.28|3730.07|3730.07|0
1617892730000|2021-04-08 14:38:50|3730.96|3730.96|3731.14|3731.14|3731.44|3731.44|3730.96|3730.96|0
1617892740000|2021-04-08 14:39:00|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|0
1617892750000|2021-04-08 14:39:10|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|0
1617892760000|2021-04-08 14:39:20|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|0
1617892770000|2021-04-08 14:39:30|3730.72|3730.72|3730.72|3730.72|3730.72|3730.72|3730.72|3730.72|0
1617892780000|2021-04-08 14:39:40|3730.88|3730.88|3732.02|3732.02|3732.02|3732.02|3730.72|3730.72|0
1617892790000|2021-04-08 14:39:50|3732.18|3732.18|3732.24|3732.24|3732.24|3732.24|3732.18|3732.18|0
1617892800000|2021-04-08 14:40:00|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|0
1617892810000|2021-04-08 14:40:10|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|0
1617892820000|2021-04-08 14:40:20|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|0
1617892830000|2021-04-08 14:40:30|3733.35|3733.35|3734.3|3734.3|3734.3|3734.3|3733.35|3733.35|0
1617892850000|2021-04-08 14:40:50|3734.54|3734.54|3734.7|3734.7|3734.7|3734.7|3734.54|3734.54|0
1617892880000|2021-04-08 14:41:20|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|0
1617892900000|2021-04-08 14:41:40|3733.23|3733.23|3731.86|3731.86|3733.23|3733.23|3731.86|3731.86|0
1617892910000|2021-04-08 14:41:50|3731.18|3731.18|3732.63|3732.63|3732.63|3732.63|3731.18|3731.18|0
1617892920000|2021-04-08 14:42:00|3731.52|3731.52|3731.52|3731.52|3731.52|3731.52|3731.52|3731.52|0
1617892930000|2021-04-08 14:42:10|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|0
1617892940000|2021-04-08 14:42:20|3731.24|3731.24|3730.34|3730.34|3731.24|3731.24|3730.34|3730.34|0
1617892950000|2021-04-08 14:42:30|3730.18|3730.18|3730.19|3730.19|3730.35|3730.35|3730.18|3730.18|0
1617892960000|2021-04-08 14:42:40|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|0
1617892970000|2021-04-08 14:42:50|3729.64|3729.64|3729.95|3729.95|3729.95|3729.95|3729.64|3729.64|0
1617892980000|2021-04-08 14:43:00|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|0
1617893000000|2021-04-08 14:43:20|3730.49|3730.49|3730.44|3730.44|3730.55|3730.55|3730.27|3730.27|0
1617893010000|2021-04-08 14:43:30|3730.75|3730.75|3730.44|3730.44|3730.75|3730.75|3730.07|3730.07|0
1617893020000|2021-04-08 14:43:40|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|0
1617893030000|2021-04-08 14:43:50|3730.34|3730.34|3731.02|3731.02|3731.02|3731.02|3730.34|3730.34|0
1617893040000|2021-04-08 14:44:00|3730.55|3730.55|3730.38|3730.38|3730.55|3730.55|3730.38|3730.38|0
1617893050000|2021-04-08 14:44:10|3730.3|3730.3|3730.3|3730.3|3730.3|3730.3|3730.3|3730.3|0
1617893070000|2021-04-08 14:44:30|3730.24|3730.24|3730.18|3730.18|3730.24|3730.24|3730.18|3730.18|0
1617893090000|2021-04-08 14:44:50|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|0
1617893100000|2021-04-08 14:45:00|3730.19|3730.19|3729.51|3729.51|3730.19|3730.19|3729.51|3729.51|0
1617893110000|2021-04-08 14:45:10|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|3728.82|0
1617893130000|2021-04-08 14:45:30|3727.67|3727.67|3726.39|3726.39|3727.67|3727.67|3726.23|3726.23|0
1617893150000|2021-04-08 14:45:50|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|0
1617893170000|2021-04-08 14:46:10|3725.59|3725.59|3725.9|3725.9|3726.06|3726.06|3725.59|3725.59|0
1617893200000|2021-04-08 14:46:40|3725.8|3725.8|3726.24|3726.24|3726.24|3726.24|3725.8|3725.8|0
1617893220000|2021-04-08 14:47:00|3726.56|3726.56|3727.88|3727.88|3727.88|3727.88|3726.56|3726.56|0
1617893230000|2021-04-08 14:47:10|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1617893240000|2021-04-08 14:47:20|3727.62|3727.62|3727.77|3727.77|3727.77|3727.77|3727.62|3727.62|0
1617893270000|2021-04-08 14:47:50|3727.86|3727.86|3728.49|3728.49|3728.49|3728.49|3727.86|3727.86|0
1617893280000|2021-04-08 14:48:00|3728.58|3728.58|3728.73|3728.73|3728.73|3728.73|3728.58|3728.58|0
1617893300000|2021-04-08 14:48:20|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|0
1617893310000|2021-04-08 14:48:30|3729.05|3729.05|3729.11|3729.11|3729.11|3729.11|3729.05|3729.05|0
1617893320000|2021-04-08 14:48:40|3729.74|3729.74|3730.53|3730.53|3730.53|3730.53|3729.74|3729.74|0
1617893350000|2021-04-08 14:49:10|3730.69|3730.69|3729.4|3729.4|3730.69|3730.69|3729.4|3729.4|0
1617893360000|2021-04-08 14:49:20|3729.56|3729.56|3729.61|3729.61|3729.61|3729.61|3729.56|3729.56|0
1617893370000|2021-04-08 14:49:30|3729.45|3729.45|3729.45|3729.45|3729.45|3729.45|3729.45|3729.45|0
1617893390000|2021-04-08 14:49:50|3729.3|3729.3|3729.06|3729.06|3729.3|3729.3|3729.06|3729.06|0
1617893400000|2021-04-08 14:50:00|3728.9|3728.9|3728.74|3728.74|3728.9|3728.9|3728.74|3728.74|0
1617893420000|2021-04-08 14:50:20|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|0
1617893430000|2021-04-08 14:50:30|3728.42|3728.42|3728.26|3728.26|3728.42|3728.42|3727.94|3727.94|0
1617893450000|2021-04-08 14:50:50|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|0
1617893470000|2021-04-08 14:51:10|3727.5|3727.5|3727.34|3727.34|3727.5|3727.5|3727.34|3727.34|0
1617893480000|2021-04-08 14:51:20|3727.42|3727.42|3727.54|3727.54|3727.54|3727.54|3726.74|3726.74|0
1617893490000|2021-04-08 14:51:30|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|0
1617893530000|2021-04-08 14:52:10|3727.54|3727.54|3727.4|3727.4|3727.54|3727.54|3727.4|3727.4|0
1617893540000|2021-04-08 14:52:20|3728.67|3728.67|3730.98|3730.98|3731.14|3731.14|3728.67|3728.67|0
1617893550000|2021-04-08 14:52:30|3731.14|3731.14|3731.14|3731.14|3731.14|3731.14|3731.14|3731.14|0
1617893560000|2021-04-08 14:52:40|3731.46|3731.46|3731.46|3731.46|3731.46|3731.46|3731.46|3731.46|0
1617893570000|2021-04-08 14:52:50|3731.62|3731.62|3731.94|3731.94|3731.94|3731.94|3731.62|3731.62|0
1617893600000|2021-04-08 14:53:20|3732.57|3732.57|3732.99|3732.99|3732.99|3732.99|3732.57|3732.57|0
1617893610000|2021-04-08 14:53:30|3733.04|3733.04|3732.35|3732.35|3733.04|3733.04|3732.35|3732.35|0
1617893620000|2021-04-08 14:53:40|3732.19|3732.19|3732.35|3732.35|3732.35|3732.35|3732.19|3732.19|0
1617893630000|2021-04-08 14:53:50|3732.51|3732.51|3732.03|3732.03|3732.51|3732.51|3732.03|3732.03|0
1617893650000|2021-04-08 14:54:10|3731.4|3731.4|3731.4|3731.4|3731.4|3731.4|3731.4|3731.4|0
1617893670000|2021-04-08 14:54:30|3730.76|3730.76|3730.08|3730.08|3730.76|3730.76|3730.08|3730.08|0
1617893680000|2021-04-08 14:54:40|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|0
1617893700000|2021-04-08 14:55:00|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|0
1617893710000|2021-04-08 14:55:10|3730.08|3730.08|3729.4|3729.4|3730.08|3730.08|3729.4|3729.4|0
1617893720000|2021-04-08 14:55:20|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1617893730000|2021-04-08 14:55:30|3730.03|3730.03|3730.03|3730.03|3730.19|3730.19|3730.03|3730.03|0
1617893740000|2021-04-08 14:55:40|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|0
1617893770000|2021-04-08 14:56:10|3730.52|3730.52|3731.32|3731.32|3731.32|3731.32|3730.52|3730.52|0
1617893780000|2021-04-08 14:56:20|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|0
1617893790000|2021-04-08 14:56:30|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|0
1617893800000|2021-04-08 14:56:40|3732.44|3732.44|3732.28|3732.28|3732.44|3732.44|3732.28|3732.28|0
1617893820000|2021-04-08 14:57:00|3732.96|3732.96|3732.96|3732.96|3732.96|3732.96|3732.96|3732.96|0
1617893870000|2021-04-08 14:57:50|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|0
1617893880000|2021-04-08 14:58:00|3732.55|3732.55|3732.8|3732.8|3732.8|3732.8|3732.47|3732.47|0
1617893900000|2021-04-08 14:58:20|3732.95|3732.95|3732.95|3732.95|3732.95|3732.95|3732.95|3732.95|0
1617893910000|2021-04-08 14:58:30|3733.12|3733.12|3733.45|3733.45|3733.45|3733.45|3733.12|3733.12|0
1617893920000|2021-04-08 14:58:40|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|0
1617893930000|2021-04-08 14:58:50|3734.05|3734.05|3733.89|3733.89|3734.05|3734.05|3733.89|3733.89|0
1617893940000|2021-04-08 14:59:00|3733.77|3733.77|3733.45|3733.45|3733.77|3733.77|3733.45|3733.45|0
1617893960000|2021-04-08 14:59:20|3733.61|3733.61|3733.61|3733.61|3733.61|3733.61|3733.61|3733.61|0
1617893970000|2021-04-08 14:59:30|3734.29|3734.29|3734.61|3734.61|3734.61|3734.61|3734.29|3734.29|0
1617893980000|2021-04-08 14:59:40|3734.51|3734.51|3734.19|3734.19|3734.51|3734.51|3734.19|3734.19|0
1617893990000|2021-04-08 14:59:50|3734.03|3734.03|3734.19|3734.19|3734.19|3734.19|3734.03|3734.03|0
1617894000000|2021-04-08 15:00:00|3734.14|3734.14|3733.57|3733.57|3734.14|3734.14|3733.57|3733.57|0
1617894010000|2021-04-08 15:00:10|3733.72|3733.72|3734.05|3734.05|3734.05|3734.05|3733.04|3733.04|0
1617894020000|2021-04-08 15:00:20|3734|3734|3734.79|3734.79|3734.79|3734.79|3734|3734|0
1617894030000|2021-04-08 15:00:30|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|0
1617894040000|2021-04-08 15:00:40|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|0
1617894050000|2021-04-08 15:00:50|3735.27|3735.27|3735.37|3735.37|3735.43|3735.43|3735.27|3735.27|0
1617894060000|2021-04-08 15:01:00|3736.05|3736.05|3736.22|3736.22|3736.22|3736.22|3736.05|3736.05|0
1617894070000|2021-04-08 15:01:10|3737.58|3737.58|3737.53|3737.53|3737.58|3737.58|3736.9|3736.9|0
1617894080000|2021-04-08 15:01:20|3737.59|3737.59|3738.35|3738.35|3738.35|3738.35|3737.59|3737.59|0
1617894090000|2021-04-08 15:01:30|3738.3|3738.3|3738.25|3738.25|3738.3|3738.3|3738.25|3738.25|0
1617894100000|2021-04-08 15:01:40|3737.93|3737.93|3737.73|3737.73|3738.05|3738.05|3737.73|3737.73|0
1617894110000|2021-04-08 15:01:50|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|0
1617894120000|2021-04-08 15:02:00|3738.06|3738.06|3737.47|3737.47|3738.06|3738.06|3737.47|3737.47|0
1617894130000|2021-04-08 15:02:10|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|0
1617894140000|2021-04-08 15:02:20|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1617894150000|2021-04-08 15:02:30|3738.16|3738.16|3738.16|3738.16|3738.16|3738.16|3738.16|3738.16|0
1617894160000|2021-04-08 15:02:40|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|0
1617894180000|2021-04-08 15:03:00|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|0
1617894190000|2021-04-08 15:03:10|3739.33|3739.33|3739.56|3739.56|3739.56|3739.56|3739.24|3739.24|0
1617894200000|2021-04-08 15:03:20|3739.72|3739.72|3740.36|3740.36|3740.36|3740.36|3739.72|3739.72|0
1617894210000|2021-04-08 15:03:30|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|0
1617894220000|2021-04-08 15:03:40|3741.09|3741.09|3741.81|3741.81|3741.97|3741.97|3741.09|3741.09|0
1617894230000|2021-04-08 15:03:50|3741.98|3741.98|3742.18|3742.18|3742.18|3742.18|3741.98|3741.98|0
1617894240000|2021-04-08 15:04:00|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|0
1617894250000|2021-04-08 15:04:10|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|0
1617894260000|2021-04-08 15:04:20|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|0
1617894300000|2021-04-08 15:05:00|3742.52|3742.52|3742.77|3742.77|3742.77|3742.77|3742.45|3742.45|0
1617894330000|2021-04-08 15:05:30|3743.45|3743.45|3743.45|3743.45|3743.45|3743.45|3743.45|3743.45|0
1617894340000|2021-04-08 15:05:40|3744.14|3744.14|3744.14|3744.14|3744.14|3744.14|3744.14|3744.14|0
1617894350000|2021-04-08 15:05:50|3744.46|3744.46|3745.57|3745.57|3745.57|3745.57|3744.46|3744.46|0
1617894360000|2021-04-08 15:06:00|3745.1|3745.1|3745.01|3745.01|3745.1|3745.1|3745.01|3745.01|0
1617894370000|2021-04-08 15:06:10|3744.86|3744.86|3744.6|3744.6|3744.86|3744.86|3744.46|3744.46|0
1617894380000|2021-04-08 15:06:20|3744.75|3744.75|3744.75|3744.75|3744.75|3744.75|3744.75|3744.75|0
1617894390000|2021-04-08 15:06:30|3744.81|3744.81|3745.13|3745.13|3745.13|3745.13|3744.81|3744.81|0
1617894400000|2021-04-08 15:06:40|3745.18|3745.18|3745.18|3745.18|3745.18|3745.18|3745.18|3745.18|0
1617894410000|2021-04-08 15:06:50|3745.1|3745.1|3745.02|3745.02|3745.1|3745.1|3745.02|3745.02|0
1617894420000|2021-04-08 15:07:00|3744.94|3744.94|3745.09|3745.09|3745.09|3745.09|3744.94|3744.94|0
1617894430000|2021-04-08 15:07:10|3745.18|3745.18|3746.02|3746.02|3746.02|3746.02|3745.18|3745.18|0
1617894440000|2021-04-08 15:07:20|3745.86|3745.86|3746.02|3746.02|3746.02|3746.02|3745.86|3745.86|0
1617894460000|2021-04-08 15:07:40|3745.34|3745.34|3744.86|3744.86|3745.34|3745.34|3744.86|3744.86|0
1617894490000|2021-04-08 15:08:10|3744.91|3744.91|3744.81|3744.81|3744.91|3744.91|3744.75|3744.75|0
1617894500000|2021-04-08 15:08:20|3744.75|3744.75|3744.47|3744.47|3744.75|3744.75|3744.47|3744.47|0
1617894510000|2021-04-08 15:08:30|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|0
1617894520000|2021-04-08 15:08:40|3743.11|3743.11|3743.17|3743.17|3743.17|3743.17|3743.09|3743.09|0
1617894530000|2021-04-08 15:08:50|3742.49|3742.49|3742.25|3742.25|3742.49|3742.49|3742.25|3742.25|0
1617894540000|2021-04-08 15:09:00|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1617894550000|2021-04-08 15:09:10|3741.48|3741.48|3741.05|3741.05|3741.48|3741.48|3741|3741|0
1617894560000|2021-04-08 15:09:20|3741|3741|3740.84|3740.84|3741|3741|3740.84|3740.84|0
1617894580000|2021-04-08 15:09:40|3741.52|3741.52|3741.2|3741.2|3741.52|3741.52|3741.2|3741.2|0
1617894590000|2021-04-08 15:09:50|3740.73|3740.73|3741.36|3741.36|3741.36|3741.36|3740.73|3740.73|0
1617894600000|2021-04-08 15:10:00|3741.26|3741.26|3741.1|3741.1|3741.26|3741.26|3741.1|3741.1|0
1617894620000|2021-04-08 15:10:20|3740.94|3740.94|3741.23|3741.23|3741.31|3741.31|3740.94|3740.94|0
1617894640000|2021-04-08 15:10:40|3741.31|3741.31|3741.31|3741.31|3741.31|3741.31|3741.31|3741.31|0
1617894650000|2021-04-08 15:10:50|3740.63|3740.63|3740.54|3740.54|3740.63|3740.63|3740.54|3740.54|0
1617894660000|2021-04-08 15:11:00|3740.66|3740.66|3740.66|3740.66|3740.66|3740.66|3740.66|3740.66|0
1617894680000|2021-04-08 15:11:20|3740.83|3740.83|3740.99|3740.99|3740.99|3740.99|3740.83|3740.83|0
1617894690000|2021-04-08 15:11:30|3741.15|3741.15|3741.15|3741.15|3741.15|3741.15|3741.15|3741.15|0
1617894700000|2021-04-08 15:11:40|3741.38|3741.38|3741.07|3741.07|3741.38|3741.38|3741.07|3741.07|0
1617894710000|2021-04-08 15:11:50|3740.91|3740.91|3740.85|3740.85|3740.91|3740.91|3740.85|3740.85|0
1617894720000|2021-04-08 15:12:00|3740.77|3740.77|3740.77|3740.77|3740.77|3740.77|3740.77|3740.77|0
1617894730000|2021-04-08 15:12:10|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1617894740000|2021-04-08 15:12:20|3740.77|3740.77|3740.39|3740.39|3740.77|3740.77|3740.39|3740.39|0
1617894750000|2021-04-08 15:12:30|3740.23|3740.23|3740.06|3740.06|3740.23|3740.23|3740.06|3740.06|0
1617894780000|2021-04-08 15:13:00|3739.91|3739.91|3740.06|3740.06|3740.06|3740.06|3739.91|3739.91|0
1617894800000|2021-04-08 15:13:20|3740|3740|3740|3740|3740|3740|3740|3740|0
1617894810000|2021-04-08 15:13:30|3739.91|3739.91|3740.27|3740.27|3740.55|3740.55|3739.91|3739.91|0
1617894830000|2021-04-08 15:13:50|3740.15|3740.15|3740.31|3740.31|3740.31|3740.31|3740.15|3740.15|0
1617894840000|2021-04-08 15:14:00|3739.99|3739.99|3739.2|3739.2|3739.99|3739.99|3739.2|3739.2|0
1617894850000|2021-04-08 15:14:10|3739.11|3739.11|3739.11|3739.11|3739.11|3739.11|3739.11|3739.11|0
1617894860000|2021-04-08 15:14:20|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|0
1617894870000|2021-04-08 15:14:30|3739.6|3739.6|3739.13|3739.13|3739.65|3739.65|3738.97|3738.97|0
1617894880000|2021-04-08 15:14:40|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|0
1617894890000|2021-04-08 15:14:50|3739.48|3739.48|3739.17|3739.17|3739.48|3739.48|3739.17|3739.17|0
1617894900000|2021-04-08 15:15:00|3739.33|3739.33|3739.51|3739.51|3739.51|3739.51|3738.64|3738.64|0
1617894920000|2021-04-08 15:15:20|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|0
1617894930000|2021-04-08 15:15:30|3739.47|3739.47|3739.47|3739.47|3739.47|3739.47|3739.47|3739.47|0
1617894940000|2021-04-08 15:15:40|3739.31|3739.31|3739.31|3739.31|3739.31|3739.31|3739.31|3739.31|0
1617894950000|2021-04-08 15:15:50|3739.23|3739.23|3738.54|3738.54|3739.23|3739.23|3738.54|3738.54|0
1617894960000|2021-04-08 15:16:00|3738.39|3738.39|3738.39|3738.39|3738.39|3738.39|3738.39|3738.39|0
1617894970000|2021-04-08 15:16:10|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|0
1617894980000|2021-04-08 15:16:20|3738.43|3738.43|3738.43|3738.43|3738.43|3738.43|3738.43|3738.43|0
1617895000000|2021-04-08 15:16:40|3738.27|3738.27|3738.35|3738.35|3738.35|3738.35|3738.27|3738.27|0
1617895020000|2021-04-08 15:17:00|3737.67|3737.67|3737.67|3737.67|3737.67|3737.67|3737.67|3737.67|0
1617895040000|2021-04-08 15:17:20|3736.82|3736.82|3736.67|3736.67|3737.35|3737.35|3736.67|3736.67|0
1617895050000|2021-04-08 15:17:30|3736.58|3736.58|3736.51|3736.51|3736.58|3736.58|3736.42|3736.42|0
1617895060000|2021-04-08 15:17:40|3736.42|3736.42|3735.21|3735.21|3736.64|3736.64|3735.21|3735.21|0
1617895070000|2021-04-08 15:17:50|3735.84|3735.84|3735.84|3735.84|3735.84|3735.84|3735.84|3735.84|0
1617895080000|2021-04-08 15:18:00|3735.55|3735.55|3735.4|3735.4|3735.55|3735.55|3735.4|3735.4|0
1617895100000|2021-04-08 15:18:20|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|0
1617895110000|2021-04-08 15:18:30|3735.13|3735.13|3735.37|3735.37|3735.37|3735.37|3735.13|3735.13|0
1617895120000|2021-04-08 15:18:40|3735.05|3735.05|3735.37|3735.37|3735.37|3735.37|3735.05|3735.05|0
1617895130000|2021-04-08 15:18:50|3735.22|3735.22|3735.22|3735.22|3735.22|3735.22|3735.22|3735.22|0
1617895140000|2021-04-08 15:19:00|3735.06|3735.06|3735.06|3735.06|3735.06|3735.06|3735.06|3735.06|0
1617895150000|2021-04-08 15:19:10|3735.22|3735.22|3735.06|3735.06|3735.22|3735.22|3735.06|3735.06|0
1617895170000|2021-04-08 15:19:30|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|0
1617895180000|2021-04-08 15:19:40|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|0
1617895190000|2021-04-08 15:19:50|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|3736.22|0
1617895200000|2021-04-08 15:20:00|3736.38|3736.38|3737.28|3737.28|3737.28|3737.28|3736.38|3736.38|0
1617895210000|2021-04-08 15:20:10|3737.6|3737.6|3737.6|3737.6|3737.6|3737.6|3737.6|3737.6|0
1617895220000|2021-04-08 15:20:20|3737.75|3737.75|3736.85|3736.85|3737.75|3737.75|3736.85|3736.85|0
1617895240000|2021-04-08 15:20:40|3736.17|3736.17|3736.17|3736.17|3736.17|3736.17|3736.17|3736.17|0
1617895250000|2021-04-08 15:20:50|3736.11|3736.11|3736.03|3736.03|3736.11|3736.11|3736.03|3736.03|0
1617895270000|2021-04-08 15:21:10|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|0
1617895290000|2021-04-08 15:21:30|3736.27|3736.27|3736.43|3736.43|3736.43|3736.43|3736.27|3736.27|0
1617895300000|2021-04-08 15:21:40|3736.27|3736.27|3736.27|3736.27|3736.27|3736.27|3736.27|3736.27|0
1617895310000|2021-04-08 15:21:50|3736.19|3736.19|3735.98|3735.98|3736.29|3736.29|3735.98|3735.98|0
1617895320000|2021-04-08 15:22:00|3735.83|3735.83|3735.72|3735.72|3735.83|3735.83|3735.72|3735.72|0
1617895330000|2021-04-08 15:22:10|3735.56|3735.56|3735.02|3735.02|3735.56|3735.56|3734.87|3734.87|0
1617895350000|2021-04-08 15:22:30|3734.86|3734.86|3733.93|3733.93|3734.86|3734.86|3733.93|3733.93|0
1617895360000|2021-04-08 15:22:40|3733.77|3733.77|3733.61|3733.61|3733.77|3733.77|3733.61|3733.61|0
1617895370000|2021-04-08 15:22:50|3733.66|3733.66|3733.66|3733.66|3733.66|3733.66|3733.66|3733.66|0
1617895390000|2021-04-08 15:23:10|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|0
1617895400000|2021-04-08 15:23:20|3734.2|3734.2|3734.08|3734.08|3734.2|3734.2|3734.08|3734.08|0
1617895420000|2021-04-08 15:23:40|3733.76|3733.76|3733.52|3733.52|3733.84|3733.84|3733.52|3733.52|0
1617895430000|2021-04-08 15:23:50|3733.37|3733.37|3733.64|3733.64|3733.64|3733.64|3733.37|3733.37|0
1617895440000|2021-04-08 15:24:00|3733.72|3733.72|3733.72|3733.72|3733.72|3733.72|3733.72|3733.72|0
1617895450000|2021-04-08 15:24:10|3733.64|3733.64|3733.64|3733.64|3733.64|3733.64|3733.64|3733.64|0
1617895460000|2021-04-08 15:24:20|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|0
1617895470000|2021-04-08 15:24:30|3733.72|3733.72|3734.48|3734.48|3734.48|3734.48|3733.72|3733.72|0
1617895480000|2021-04-08 15:24:40|3734.57|3734.57|3734.39|3734.39|3734.63|3734.63|3734.39|3734.39|0
1617895490000|2021-04-08 15:24:50|3734.27|3734.27|3734.29|3734.29|3734.5|3734.5|3734.27|3734.27|0
1617895500000|2021-04-08 15:25:00|3734.13|3734.13|3734.47|3734.47|3734.47|3734.47|3733.99|3733.99|0
1617895510000|2021-04-08 15:25:10|3734.31|3734.31|3733.71|3733.71|3734.39|3734.39|3733.03|3733.03|0
1617895520000|2021-04-08 15:25:20|3733.03|3733.03|3734.22|3734.22|3734.7|3734.7|3733.03|3733.03|0
1617895530000|2021-04-08 15:25:30|3733.54|3733.54|3734.26|3734.26|3734.26|3734.26|3733.54|3733.54|0
1617895540000|2021-04-08 15:25:40|3734.58|3734.58|3734.26|3734.26|3734.74|3734.74|3734.26|3734.26|0
1617895550000|2021-04-08 15:25:50|3733.58|3733.58|3733.05|3733.05|3733.58|3733.58|3732.73|3732.73|0
1617895560000|2021-04-08 15:26:00|3733.13|3733.13|3733.76|3733.76|3733.87|3733.87|3733.13|3733.13|0
1617895570000|2021-04-08 15:26:10|3734.77|3734.77|3733.08|3733.08|3734.77|3734.77|3733.08|3733.08|0
1617895580000|2021-04-08 15:26:20|3733.02|3733.02|3733.18|3733.18|3733.18|3733.18|3733.02|3733.02|0
1617895590000|2021-04-08 15:26:30|3733.02|3733.02|3732.55|3732.55|3733.02|3733.02|3732.55|3732.55|0
1617895610000|2021-04-08 15:26:50|3732.86|3732.86|3733.02|3733.02|3733.02|3733.02|3732.86|3732.86|0
1617895620000|2021-04-08 15:27:00|3732.86|3732.86|3733.55|3733.55|3733.55|3733.55|3732.86|3732.86|0
1617895640000|2021-04-08 15:27:20|3733.4|3733.4|3733|3733|3733.4|3733.4|3733|3733|0
1617895650000|2021-04-08 15:27:30|3733.16|3733.16|3733.04|3733.04|3733.16|3733.16|3732.95|3732.95|0
1617895660000|2021-04-08 15:27:40|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|3732.88|0
1617895670000|2021-04-08 15:27:50|3733.13|3733.13|3732.77|3732.77|3733.29|3733.29|3731.93|3731.93|0
1617895690000|2021-04-08 15:28:10|3732.61|3732.61|3733.45|3733.45|3733.45|3733.45|3732.61|3732.61|0
1617895700000|2021-04-08 15:28:20|3733.34|3733.34|3736.19|3736.19|3736.19|3736.19|3733.34|3733.34|0
1617895710000|2021-04-08 15:28:30|3735.5|3735.5|3735.51|3735.51|3735.86|3735.86|3735.14|3735.14|0
1617895720000|2021-04-08 15:28:40|3735.83|3735.83|3736.14|3736.14|3736.14|3736.14|3735.83|3735.83|0
1617895730000|2021-04-08 15:28:50|3735.46|3735.46|3735.2|3735.2|3735.51|3735.51|3734.96|3734.96|0
1617895740000|2021-04-08 15:29:00|3734.96|3734.96|3735.73|3735.73|3736.05|3736.05|3734.8|3734.8|0
1617895750000|2021-04-08 15:29:10|3736.05|3736.05|3736.11|3736.11|3736.13|3736.13|3735.73|3735.73|0
1617895760000|2021-04-08 15:29:20|3736.44|3736.44|3737.85|3737.85|3738.16|3738.16|3736.36|3736.36|0
1617895770000|2021-04-08 15:29:30|3738.01|3738.01|3736.16|3736.16|3738.01|3738.01|3736.16|3736.16|0
1617895780000|2021-04-08 15:29:40|3736.31|3736.31|3738.55|3738.55|3738.71|3738.71|3736.23|3736.23|0
1617895790000|2021-04-08 15:29:50|3738.87|3738.87|3738.26|3738.26|3738.87|3738.87|3737.37|3737.37|0
1617952500000|2021-04-09 07:15:00|3742.57|3742.57|3744|3744|3744|3744|3742.45|3742.45|0
1617952510000|2021-04-09 07:15:10|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|0
1617952520000|2021-04-09 07:15:20|3743.79|3743.79|3741.79|3741.79|3743.79|3743.79|3741.79|3741.79|0
1617952530000|2021-04-09 07:15:30|3741.95|3741.95|3740.37|3740.37|3742.74|3742.74|3740.37|3740.37|0
1617952540000|2021-04-09 07:15:40|3741.06|3741.06|3741.42|3741.42|3741.74|3741.74|3740.79|3740.79|0
1617952550000|2021-04-09 07:15:50|3740.06|3740.06|3740.32|3740.32|3740.32|3740.32|3740.06|3740.06|0
1617952560000|2021-04-09 07:16:00|3740.64|3740.64|3741.05|3741.05|3741.05|3741.05|3740.64|3740.64|0
1617952570000|2021-04-09 07:16:10|3740.52|3740.52|3740.31|3740.31|3740.52|3740.52|3740.31|3740.31|0
1617952580000|2021-04-09 07:16:20|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1617952590000|2021-04-09 07:16:30|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.77|3739.77|0
1617952600000|2021-04-09 07:16:40|3739.24|3739.24|3739.24|3739.24|3739.24|3739.24|3739.24|3739.24|0
1617952610000|2021-04-09 07:16:50|3739.4|3739.4|3737.67|3737.67|3739.72|3739.72|3737.67|3737.67|0
1617952620000|2021-04-09 07:17:00|3737.04|3737.04|3737.2|3737.2|3737.2|3737.2|3737.04|3737.04|0
1617952630000|2021-04-09 07:17:10|3737.88|3737.88|3736.76|3736.76|3737.88|3737.88|3736.76|3736.76|0
1617952650000|2021-04-09 07:17:30|3735.4|3735.4|3735.77|3735.77|3735.93|3735.93|3734.61|3734.61|0
1617952660000|2021-04-09 07:17:40|3735.61|3735.61|3734.18|3734.18|3736.09|3736.09|3734.18|3734.18|0
1617952670000|2021-04-09 07:17:50|3734.29|3734.29|3734.29|3734.29|3734.29|3734.29|3734.29|3734.29|0
1617952680000|2021-04-09 07:18:00|3736.34|3736.34|3736.18|3736.18|3736.34|3736.34|3736.18|3736.18|0
1617952690000|2021-04-09 07:18:10|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|0
1617952700000|2021-04-09 07:18:20|3736.02|3736.02|3734.78|3734.78|3736.02|3736.02|3734.78|3734.78|0
1617952710000|2021-04-09 07:18:30|3734.12|3734.12|3734.39|3734.39|3734.39|3734.39|3734.12|3734.12|0
1617952720000|2021-04-09 07:18:40|3734.69|3734.69|3734.08|3734.08|3734.87|3734.87|3734.08|3734.08|0
1617952730000|2021-04-09 07:18:50|3733.93|3733.93|3735.46|3735.46|3735.46|3735.46|3733.93|3733.93|0
1617952740000|2021-04-09 07:19:00|3735.51|3735.51|3735.4|3735.4|3735.51|3735.51|3735.09|3735.09|0
1617952750000|2021-04-09 07:19:10|3735.46|3735.46|3731.85|3731.85|3735.46|3735.46|3731.85|3731.85|0
1617952760000|2021-04-09 07:19:20|3731.17|3731.17|3731.17|3731.17|3731.17|3731.17|3731.17|3731.17|0
1617952770000|2021-04-09 07:19:30|3731.85|3731.85|3731.17|3731.17|3731.85|3731.85|3731.17|3731.17|0
1617952780000|2021-04-09 07:19:40|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|3731.85|0
1617952800000|2021-04-09 07:20:00|3731.53|3731.53|3729.94|3729.94|3731.53|3731.53|3729.26|3729.26|0
1617952810000|2021-04-09 07:20:10|3730.16|3730.16|3731.27|3731.27|3731.27|3731.27|3730.16|3730.16|0
1617952820000|2021-04-09 07:20:20|3731.16|3731.16|3732.53|3732.53|3732.53|3732.53|3731.16|3731.16|0
1617952830000|2021-04-09 07:20:30|3732.21|3732.21|3733.01|3733.01|3733.32|3733.32|3732.21|3732.21|0
1617952840000|2021-04-09 07:20:40|3732.69|3732.69|3733.32|3733.32|3733.32|3733.32|3732.69|3732.69|0
1617952850000|2021-04-09 07:20:50|3734.69|3734.69|3732.8|3732.8|3734.69|3734.69|3732.64|3732.64|0
1617952860000|2021-04-09 07:21:00|3732.59|3732.59|3732.25|3732.25|3732.59|3732.59|3731.78|3731.78|0
1617952870000|2021-04-09 07:21:10|3731.51|3731.51|3730.56|3730.56|3731.51|3731.51|3730.56|3730.56|0
1617952880000|2021-04-09 07:21:20|3730.39|3730.39|3728.97|3728.97|3730.39|3730.39|3728.86|3728.86|0
1617952890000|2021-04-09 07:21:30|3728.91|3728.91|3730.61|3730.61|3730.71|3730.71|3728.11|3728.11|0
1617952900000|2021-04-09 07:21:40|3730.92|3730.92|3729.49|3729.49|3730.92|3730.92|3729.34|3729.34|0
1617952910000|2021-04-09 07:21:50|3729.02|3729.02|3726.29|3726.29|3729.02|3729.02|3726.29|3726.29|0
1617952920000|2021-04-09 07:22:00|3726.55|3726.55|3726.17|3726.17|3727.19|3727.19|3726.17|3726.17|0
1617952930000|2021-04-09 07:22:10|3724.81|3724.81|3724.22|3724.22|3724.81|3724.81|3724.22|3724.22|0
1617952940000|2021-04-09 07:22:20|3724.49|3724.49|3727.22|3727.22|3727.22|3727.22|3724.49|3724.49|0
1617952960000|2021-04-09 07:22:40|3727.27|3727.27|3725.28|3725.28|3727.33|3727.33|3725.28|3725.28|0
1617952970000|2021-04-09 07:22:50|3725.49|3725.49|3724.75|3724.75|3725.49|3725.49|3724.75|3724.75|0
1617952990000|2021-04-09 07:23:10|3724.91|3724.91|3723.73|3723.73|3724.91|3724.91|3723.1|3723.1|0
1617953000000|2021-04-09 07:23:20|3723.89|3723.89|3725.69|3725.69|3725.69|3725.69|3723.89|3723.89|0
1617953010000|2021-04-09 07:23:30|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|0
1617953020000|2021-04-09 07:23:40|3724.78|3724.78|3724.62|3724.62|3724.94|3724.94|3724.62|3724.62|0
1617953030000|2021-04-09 07:23:50|3724.31|3724.31|3724.15|3724.15|3724.31|3724.31|3724.15|3724.15|0
1617953040000|2021-04-09 07:24:00|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|0
1617953050000|2021-04-09 07:24:10|3724.31|3724.31|3723.99|3723.99|3724.31|3724.31|3723.99|3723.99|0
1617953060000|2021-04-09 07:24:20|3724.04|3724.04|3724.2|3724.2|3724.47|3724.47|3724.04|3724.04|0
1617953070000|2021-04-09 07:24:30|3724.04|3724.04|3723.56|3723.56|3724.04|3724.04|3723.56|3723.56|0
1617953080000|2021-04-09 07:24:40|3723.08|3723.08|3722.56|3722.56|3723.24|3723.24|3722.24|3722.24|0
1617953090000|2021-04-09 07:24:50|3722.35|3722.35|3722.45|3722.45|3722.45|3722.45|3722.35|3722.35|0
1617953100000|2021-04-09 07:25:00|3722.29|3722.29|3722.14|3722.14|3722.82|3722.82|3721.87|3721.87|0
1617953110000|2021-04-09 07:25:10|3721.93|3721.93|3722.4|3722.4|3722.4|3722.4|3721.92|3721.92|0
1617953120000|2021-04-09 07:25:20|3722.82|3722.82|3723.71|3723.71|3723.71|3723.71|3722.82|3722.82|0
1617953140000|2021-04-09 07:25:40|3723.24|3723.24|3723.32|3723.32|3723.55|3723.55|3723.24|3723.24|0
1617953150000|2021-04-09 07:25:50|3723.96|3723.96|3723.68|3723.68|3723.96|3723.96|3723.68|3723.68|0
1617953160000|2021-04-09 07:26:00|3723.97|3723.97|3723.01|3723.01|3724.38|3724.38|3723.01|3723.01|0
1617953170000|2021-04-09 07:26:10|3723.33|3723.33|3724.07|3724.07|3724.07|3724.07|3723.33|3723.33|0
1617953180000|2021-04-09 07:26:20|3724.13|3724.13|3725.2|3725.2|3725.2|3725.2|3723.65|3723.65|0
1617953190000|2021-04-09 07:26:30|3725.36|3725.36|3725.92|3725.92|3725.92|3725.92|3725.28|3725.28|0
1617953200000|2021-04-09 07:26:40|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|0
1617953210000|2021-04-09 07:26:50|3727.5|3727.5|3727.03|3727.03|3727.5|3727.5|3726.87|3726.87|0
1617953220000|2021-04-09 07:27:00|3726.55|3726.55|3726.92|3726.92|3727.03|3727.03|3726.55|3726.55|0
1617953240000|2021-04-09 07:27:20|3727.39|3727.39|3727.39|3727.39|3727.39|3727.39|3727.39|3727.39|0
1617953250000|2021-04-09 07:27:30|3728.08|3728.08|3728.76|3728.76|3728.76|3728.76|3728.08|3728.08|0
1617953260000|2021-04-09 07:27:40|3729.44|3729.44|3730.46|3730.46|3730.78|3730.78|3729.44|3729.44|0
1617953270000|2021-04-09 07:27:50|3730.28|3730.28|3731.25|3731.25|3731.25|3731.25|3729.98|3729.98|0
1617953280000|2021-04-09 07:28:00|3731.73|3731.73|3733.25|3733.25|3733.25|3733.25|3731.73|3731.73|0
1617953290000|2021-04-09 07:28:10|3732.93|3732.93|3730.3|3730.3|3732.93|3732.93|3730.3|3730.3|0
1617953300000|2021-04-09 07:28:20|3731.09|3731.09|3731.09|3731.09|3731.09|3731.09|3731.09|3731.09|0
1617953320000|2021-04-09 07:28:40|3732.04|3732.04|3731.73|3731.73|3732.04|3732.04|3731.73|3731.73|0
1617953330000|2021-04-09 07:28:50|3731.89|3731.89|3731.3|3731.3|3731.93|3731.93|3731.25|3731.25|0
1617953340000|2021-04-09 07:29:00|3730.19|3730.19|3730.35|3730.35|3730.35|3730.35|3730.19|3730.19|0
1617953350000|2021-04-09 07:29:10|3729.71|3729.71|3729.82|3729.82|3730.29|3730.29|3729.71|3729.71|0
1617953360000|2021-04-09 07:29:20|3729.34|3729.34|3729.6|3729.6|3729.76|3729.76|3729.34|3729.34|0
1617953370000|2021-04-09 07:29:30|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1617953380000|2021-04-09 07:29:40|3728.23|3728.23|3728.35|3728.35|3728.35|3728.35|3727.55|3727.55|0
1617953400000|2021-04-09 07:30:00|3728.66|3728.66|3729.51|3729.51|3729.51|3729.51|3728.66|3728.66|0
1617953410000|2021-04-09 07:30:10|3729.36|3729.36|3729.87|3729.87|3730.04|3730.04|3729.36|3729.36|0
1617953420000|2021-04-09 07:30:20|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|0
1617953430000|2021-04-09 07:30:30|3730.72|3730.72|3730.54|3730.54|3730.88|3730.88|3730.54|3730.54|0
1617953440000|2021-04-09 07:30:40|3730.7|3730.7|3731.19|3731.19|3731.51|3731.51|3730.7|3730.7|0
1617953450000|2021-04-09 07:30:50|3730.93|3730.93|3730.29|3730.29|3730.93|3730.93|3730.29|3730.29|0
1617953460000|2021-04-09 07:31:00|3729.29|3729.29|3729.51|3729.51|3729.51|3729.51|3728.66|3728.66|0
1617953470000|2021-04-09 07:31:10|3729.67|3729.67|3730.56|3730.56|3730.56|3730.56|3729.67|3729.67|0
1617953480000|2021-04-09 07:31:20|3730.72|3730.72|3730.4|3730.4|3730.72|3730.72|3730.4|3730.4|0
1617953490000|2021-04-09 07:31:30|3730.56|3730.56|3729.61|3729.61|3730.56|3730.56|3729.61|3729.61|0
1617953500000|2021-04-09 07:31:40|3730.04|3730.04|3730.04|3730.04|3730.04|3730.04|3730.04|3730.04|0
1617953510000|2021-04-09 07:31:50|3730.72|3730.72|3731.04|3731.04|3731.04|3731.04|3730.72|3730.72|0
1617953520000|2021-04-09 07:32:00|3731.35|3731.35|3730.4|3730.4|3731.35|3731.35|3730.4|3730.4|0
1617953540000|2021-04-09 07:32:20|3730.88|3730.88|3731.04|3731.04|3731.04|3731.04|3730.88|3730.88|0
1617953550000|2021-04-09 07:32:30|3730.78|3730.78|3728.29|3728.29|3730.78|3730.78|3727.25|3727.25|0
1617953560000|2021-04-09 07:32:40|3728.97|3728.97|3728.76|3728.76|3729.24|3729.24|3728.76|3728.76|0
1617953570000|2021-04-09 07:32:50|3729.44|3729.44|3730.08|3730.08|3730.08|3730.08|3729.44|3729.44|0
1617953580000|2021-04-09 07:33:00|3729.6|3729.6|3730.55|3730.55|3730.55|3730.55|3729.6|3729.6|0
1617953590000|2021-04-09 07:33:10|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|3730.87|0
1617953600000|2021-04-09 07:33:20|3730.55|3730.55|3730.66|3730.66|3730.66|3730.66|3730.39|3730.39|0
1617953620000|2021-04-09 07:33:40|3731.61|3731.61|3732.25|3732.25|3732.25|3732.25|3731.61|3731.61|0
1617953630000|2021-04-09 07:33:50|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|0
1617953640000|2021-04-09 07:34:00|3732.09|3732.09|3732.13|3732.13|3732.57|3732.57|3732.09|3732.09|0
1617953650000|2021-04-09 07:34:10|3732.92|3732.92|3731.97|3731.97|3732.92|3732.92|3731.97|3731.97|0
1617953660000|2021-04-09 07:34:20|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|0
1617953690000|2021-04-09 07:34:50|3732.24|3732.24|3732.24|3732.24|3732.24|3732.24|3732.24|3732.24|0
1617953700000|2021-04-09 07:35:00|3733.61|3733.61|3734.08|3734.08|3734.08|3734.08|3733.29|3733.29|0
1617953720000|2021-04-09 07:35:20|3733.92|3733.92|3732.65|3732.65|3733.92|3733.92|3732.65|3732.65|0
1617953740000|2021-04-09 07:35:40|3732.81|3732.81|3732.18|3732.18|3732.81|3732.81|3732.18|3732.18|0
1617953750000|2021-04-09 07:35:50|3732.02|3732.02|3730.49|3730.49|3732.02|3732.02|3730.49|3730.49|0
1617953760000|2021-04-09 07:36:00|3730.97|3730.97|3731.02|3731.02|3731.49|3731.49|3730.18|3730.18|0
1617953770000|2021-04-09 07:36:10|3731.18|3731.18|3732.13|3732.13|3732.13|3732.13|3731.18|3731.18|0
1617953780000|2021-04-09 07:36:20|3733.04|3733.04|3733.3|3733.3|3733.89|3733.89|3732.62|3732.62|0
1617953790000|2021-04-09 07:36:30|3733.19|3733.19|3732.93|3732.93|3733.19|3733.19|3732.93|3732.93|0
1617953800000|2021-04-09 07:36:40|3732.45|3732.45|3732.45|3732.45|3732.45|3732.45|3732.45|3732.45|0
1617953810000|2021-04-09 07:36:50|3732.77|3732.77|3732.45|3732.45|3732.77|3732.77|3732.29|3732.29|0
1617953820000|2021-04-09 07:37:00|3731.66|3731.66|3732.13|3732.13|3732.13|3732.13|3731.66|3731.66|0
1617953830000|2021-04-09 07:37:10|3732.45|3732.45|3732.29|3732.29|3732.45|3732.45|3732.13|3732.13|0
1617953840000|2021-04-09 07:37:20|3732.45|3732.45|3732.45|3732.45|3732.45|3732.45|3732.29|3732.29|0
1617953860000|2021-04-09 07:37:40|3732.61|3732.61|3733.03|3733.03|3733.03|3733.03|3732.29|3732.29|0
1617953870000|2021-04-09 07:37:50|3733.19|3733.19|3733.83|3733.83|3733.83|3733.83|3733.19|3733.19|0
1617953880000|2021-04-09 07:38:00|3733.77|3733.77|3733.56|3733.56|3733.77|3733.77|3733.56|3733.56|0
1617953890000|2021-04-09 07:38:10|3733.72|3733.72|3734.07|3734.07|3734.07|3734.07|3733.72|3733.72|0
1617953900000|2021-04-09 07:38:20|3734.34|3734.34|3734.66|3734.66|3734.66|3734.66|3734.34|3734.34|0
1617953910000|2021-04-09 07:38:30|3734.34|3734.34|3735.03|3735.03|3735.03|3735.03|3734.34|3734.34|0
1617953920000|2021-04-09 07:38:40|3734.71|3734.71|3734.39|3734.39|3734.71|3734.71|3734.39|3734.39|0
1617953930000|2021-04-09 07:38:50|3734.28|3734.28|3733.81|3733.81|3734.28|3734.28|3733.81|3733.81|0
1617953940000|2021-04-09 07:39:00|3733.65|3733.65|3734.33|3734.33|3734.33|3734.33|3733.65|3733.65|0
1617953950000|2021-04-09 07:39:10|3732.97|3732.97|3733.65|3733.65|3733.81|3733.81|3732.97|3732.97|0
1617953960000|2021-04-09 07:39:20|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|3733.33|0
1617953970000|2021-04-09 07:39:30|3733.08|3733.08|3732.93|3732.93|3733.25|3733.25|3732.93|3732.93|0
1617954000000|2021-04-09 07:40:00|3732.77|3732.77|3732.77|3732.77|3732.77|3732.77|3732.77|3732.77|0
1617954010000|2021-04-09 07:40:10|3732.93|3732.93|3733.1|3733.1|3733.1|3733.1|3732.93|3732.93|0
1617954020000|2021-04-09 07:40:20|3733.2|3733.2|3733.36|3733.36|3733.36|3733.36|3733.2|3733.2|0
1617954030000|2021-04-09 07:40:30|3733.52|3733.52|3733.68|3733.68|3733.68|3733.68|3733.52|3733.52|0
1617954040000|2021-04-09 07:40:40|3733|3733|3733|3733|3733|3733|3733|3733|0
1617954050000|2021-04-09 07:40:50|3732.84|3732.84|3732.84|3732.84|3732.84|3732.84|3732.84|3732.84|0
1617954060000|2021-04-09 07:41:00|3732.89|3732.89|3731.73|3731.73|3732.89|3732.89|3731.73|3731.73|0
1617954070000|2021-04-09 07:41:10|3730.78|3730.78|3730.1|3730.1|3730.78|3730.78|3730.1|3730.1|0
1617954080000|2021-04-09 07:41:20|3730.42|3730.42|3730.26|3730.26|3730.42|3730.42|3729.78|3729.78|0
1617954100000|2021-04-09 07:41:40|3729.6|3729.6|3728.91|3728.91|3729.6|3729.6|3728.91|3728.91|0
1617954110000|2021-04-09 07:41:50|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1617954130000|2021-04-09 07:42:10|3728.75|3728.75|3727.59|3727.59|3728.75|3728.75|3727.59|3727.59|0
1617954140000|2021-04-09 07:42:20|3726.9|3726.9|3726.7|3726.7|3727.38|3727.38|3726.7|3726.7|0
1617954150000|2021-04-09 07:42:30|3726.86|3726.86|3726|3726|3726.86|3726.86|3726|3726|0
1617954160000|2021-04-09 07:42:40|3726.32|3726.32|3726.58|3726.58|3726.63|3726.63|3726.32|3726.32|0
1617954180000|2021-04-09 07:43:00|3726.15|3726.15|3726.05|3726.05|3726.26|3726.26|3726.05|3726.05|0
1617954190000|2021-04-09 07:43:10|3725.99|3725.99|3726.42|3726.42|3726.42|3726.42|3725.99|3725.99|0
1617954200000|2021-04-09 07:43:20|3726.74|3726.74|3727.47|3727.47|3727.63|3727.63|3726.26|3726.26|0
1617954210000|2021-04-09 07:43:30|3727.31|3727.31|3727.47|3727.47|3727.47|3727.47|3727.31|3727.31|0
1617954220000|2021-04-09 07:43:40|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|0
1617954230000|2021-04-09 07:43:50|3727.25|3727.25|3727.57|3727.57|3727.57|3727.57|3727.25|3727.25|0
1617954240000|2021-04-09 07:44:00|3727.41|3727.41|3727.88|3727.88|3727.88|3727.88|3726.98|3726.98|0
1617954250000|2021-04-09 07:44:10|3729.14|3729.14|3728.82|3728.82|3729.14|3729.14|3728.82|3728.82|0
1617954260000|2021-04-09 07:44:20|3728.14|3728.14|3728.14|3728.14|3728.14|3728.14|3728.14|3728.14|0
1617954270000|2021-04-09 07:44:30|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|0
1617954280000|2021-04-09 07:44:40|3728.67|3728.67|3728.73|3728.73|3728.83|3728.83|3728.62|3728.62|0
1617954290000|2021-04-09 07:44:50|3728.88|3728.88|3728.31|3728.31|3728.88|3728.88|3728.2|3728.2|0
1617954300000|2021-04-09 07:45:00|3728.42|3728.42|3729.26|3729.26|3729.26|3729.26|3728.26|3728.26|0
1617954310000|2021-04-09 07:45:10|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|0
1617954320000|2021-04-09 07:45:20|3728.82|3728.82|3729.52|3729.52|3729.52|3729.52|3728.82|3728.82|0
1617954330000|2021-04-09 07:45:30|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|0
1617954340000|2021-04-09 07:45:40|3729|3729|3728.9|3728.9|3729|3729|3728.9|3728.9|0
1617954350000|2021-04-09 07:45:50|3728.58|3728.58|3728.26|3728.26|3728.58|3728.58|3728.26|3728.26|0
1617954360000|2021-04-09 07:46:00|3727.58|3727.58|3726.89|3726.89|3727.58|3727.58|3726.89|3726.89|0
1617954370000|2021-04-09 07:46:10|3726.58|3726.58|3724.19|3724.19|3726.58|3726.58|3724.19|3724.19|0
1617954380000|2021-04-09 07:46:20|3723.51|3723.51|3722.14|3722.14|3723.51|3723.51|3722.14|3722.14|0
1617954390000|2021-04-09 07:46:30|3722|3722|3721.48|3721.48|3722|3722|3721.48|3721.48|0
1617954400000|2021-04-09 07:46:40|3720.11|3720.11|3720.79|3720.79|3721.48|3721.48|3720.11|3720.11|0
1617954410000|2021-04-09 07:46:50|3720.85|3720.85|3719.77|3719.77|3721.14|3721.14|3719.77|3719.77|0
1617954420000|2021-04-09 07:47:00|3719.5|3719.5|3721.65|3721.65|3721.65|3721.65|3719.5|3719.5|0
1617954430000|2021-04-09 07:47:10|3721.97|3721.97|3720.85|3720.85|3722.22|3722.22|3720.85|3720.85|0
1617954440000|2021-04-09 07:47:20|3721.54|3721.54|3721.54|3721.54|3721.54|3721.54|3721.54|3721.54|0
1617954450000|2021-04-09 07:47:30|3722.9|3722.9|3721.16|3721.16|3722.9|3722.9|3721.16|3721.16|0
1617954460000|2021-04-09 07:47:40|3720.48|3720.48|3719.85|3719.85|3720.48|3720.48|3719.85|3719.85|0
1617954470000|2021-04-09 07:47:50|3718.89|3718.89|3720.16|3720.16|3720.16|3720.16|3718.89|3718.89|0
1617954480000|2021-04-09 07:48:00|3719.48|3719.48|3720.33|3720.33|3720.33|3720.33|3719.48|3719.48|0
1617954490000|2021-04-09 07:48:10|3720.01|3720.01|3719.75|3719.75|3720.01|3720.01|3719.75|3719.75|0
1617954500000|2021-04-09 07:48:20|3719.8|3719.8|3719.64|3719.64|3719.8|3719.8|3718.27|3718.27|0
1617954510000|2021-04-09 07:48:30|3719.69|3719.69|3719.69|3719.69|3719.69|3719.69|3719.69|3719.69|0
1617954520000|2021-04-09 07:48:40|3719.01|3719.01|3718.33|3718.33|3719.01|3719.01|3718.33|3718.33|0
1617954530000|2021-04-09 07:48:50|3718.38|3718.38|3717.59|3717.59|3718.38|3718.38|3716.91|3716.91|0
1617954540000|2021-04-09 07:49:00|3716.91|3716.91|3717.38|3717.38|3717.38|3717.38|3716.91|3716.91|0
1617954560000|2021-04-09 07:49:20|3717.17|3717.17|3717.9|3717.9|3717.9|3717.9|3717.17|3717.17|0
1617954570000|2021-04-09 07:49:30|3718.59|3718.59|3718.69|3718.69|3719.06|3719.06|3718.59|3718.59|0
1617954580000|2021-04-09 07:49:40|3718.01|3718.01|3717.55|3717.55|3718.34|3718.34|3717.55|3717.55|0
1617954590000|2021-04-09 07:49:50|3717.63|3717.63|3717.31|3717.31|3717.63|3717.63|3716.63|3716.63|0
1617954600000|2021-04-09 07:50:00|3718.11|3718.11|3717.21|3717.21|3718.58|3718.58|3717.21|3717.21|0
1617954610000|2021-04-09 07:50:10|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.52|3715.52|0
1617954620000|2021-04-09 07:50:20|3715.73|3715.73|3715.64|3715.64|3715.73|3715.73|3715.38|3715.38|0
1617954630000|2021-04-09 07:50:30|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|0
1617954640000|2021-04-09 07:50:40|3716.22|3716.22|3717.06|3717.06|3717.06|3717.06|3716.22|3716.22|0
1617954650000|2021-04-09 07:50:50|3717.22|3717.22|3714.7|3714.7|3717.22|3717.22|3714.7|3714.7|0
1617954660000|2021-04-09 07:51:00|3715.49|3715.49|3714.81|3714.81|3715.49|3715.49|3714.81|3714.81|0
1617954670000|2021-04-09 07:51:10|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|0
1617954680000|2021-04-09 07:51:20|3714.81|3714.81|3714.73|3714.73|3714.81|3714.81|3714.73|3714.73|0
1617954690000|2021-04-09 07:51:30|3714.89|3714.89|3714.04|3714.04|3714.89|3714.89|3714.04|3714.04|0
1617954700000|2021-04-09 07:51:40|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1617954710000|2021-04-09 07:51:50|3715.41|3715.41|3716.03|3716.03|3716.77|3716.77|3715.41|3715.41|0
1617954720000|2021-04-09 07:52:00|3717.4|3717.4|3718.04|3718.04|3718.04|3718.04|3717.4|3717.4|0
1617954730000|2021-04-09 07:52:10|3718.72|3718.72|3718.56|3718.56|3718.72|3718.72|3718.56|3718.56|0
1617954740000|2021-04-09 07:52:20|3721.97|3721.97|3722.88|3722.88|3722.94|3722.94|3721.97|3721.97|0
1617954750000|2021-04-09 07:52:30|3722.41|3722.41|3722.19|3722.19|3722.41|3722.41|3722.19|3722.19|0
1617954760000|2021-04-09 07:52:40|3720.83|3720.83|3721.25|3721.25|3721.25|3721.25|3720.83|3720.83|0
1617954770000|2021-04-09 07:52:50|3721.41|3721.41|3721.73|3721.73|3721.73|3721.73|3721.41|3721.41|0
1617954780000|2021-04-09 07:53:00|3721.89|3721.89|3722.38|3722.38|3722.38|3722.38|3721.89|3721.89|0
1617954790000|2021-04-09 07:53:10|3721.01|3721.01|3720.85|3720.85|3721.01|3721.01|3720.85|3720.85|0
1617954800000|2021-04-09 07:53:20|3720.61|3720.61|3719.93|3719.93|3720.61|3720.61|3719.93|3719.93|0
1617954810000|2021-04-09 07:53:30|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|0
1617954820000|2021-04-09 07:53:40|3720.25|3720.25|3721.05|3721.05|3721.05|3721.05|3720.25|3720.25|0
1617954830000|2021-04-09 07:53:50|3721.69|3721.69|3722.48|3722.48|3722.48|3722.48|3721.69|3721.69|0
1617954840000|2021-04-09 07:54:00|3722.32|3722.32|3723.55|3723.55|3723.6|3723.6|3721.92|3721.92|0
1617954850000|2021-04-09 07:54:10|3723.39|3723.39|3723.23|3723.23|3723.39|3723.39|3723.23|3723.23|0
1617954860000|2021-04-09 07:54:20|3723.12|3723.12|3724.53|3724.53|3724.53|3724.53|3723.12|3723.12|0
1617954870000|2021-04-09 07:54:30|3724.37|3724.37|3723.42|3723.42|3724.37|3724.37|3723.42|3723.42|0
1617954880000|2021-04-09 07:54:40|3722.74|3722.74|3723.06|3723.06|3723.06|3723.06|3722.74|3722.74|0
1617954890000|2021-04-09 07:54:50|3723.21|3723.21|3722.31|3722.31|3723.39|3723.39|3722.31|3722.31|0
1617954900000|2021-04-09 07:55:00|3722.43|3722.43|3721.59|3721.59|3722.43|3722.43|3721.59|3721.59|0
1617954910000|2021-04-09 07:55:10|3721.43|3721.43|3721.91|3721.91|3721.91|3721.91|3721.43|3721.43|0
1617954920000|2021-04-09 07:55:20|3721.64|3721.64|3720.9|3720.9|3721.64|3721.64|3720.9|3720.9|0
1617954940000|2021-04-09 07:55:40|3721.14|3721.14|3720.98|3720.98|3721.52|3721.52|3720.98|3720.98|0
1617954950000|2021-04-09 07:55:50|3720.82|3720.82|3720.93|3720.93|3720.93|3720.93|3720.82|3720.82|0
1617954960000|2021-04-09 07:56:00|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|3720.25|0
1617954970000|2021-04-09 07:56:10|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|0
1617954980000|2021-04-09 07:56:20|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|0
1617954990000|2021-04-09 07:56:30|3718.77|3718.77|3718.18|3718.18|3718.77|3718.77|3718.18|3718.18|0
1617955000000|2021-04-09 07:56:40|3718.13|3718.13|3718.18|3718.18|3718.18|3718.18|3718.13|3718.13|0
1617955010000|2021-04-09 07:56:50|3718.61|3718.61|3719.05|3719.05|3719.05|3719.05|3718.61|3718.61|0
1617955020000|2021-04-09 07:57:00|3719.73|3719.73|3721.47|3721.47|3721.73|3721.73|3719.73|3719.73|0
1617955030000|2021-04-09 07:57:10|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|0
1617955040000|2021-04-09 07:57:20|3722.42|3722.42|3722.42|3722.42|3722.42|3722.42|3722.42|3722.42|0
1617955050000|2021-04-09 07:57:30|3723.1|3723.1|3723.22|3723.22|3723.22|3723.22|3723.1|3723.1|0
1617955060000|2021-04-09 07:57:40|3722.58|3722.58|3722.9|3722.9|3722.9|3722.9|3722.58|3722.58|0
1617955070000|2021-04-09 07:57:50|3723.58|3723.58|3723.9|3723.9|3723.9|3723.9|3723.58|3723.58|0
1617955100000|2021-04-09 07:58:20|3724.06|3724.06|3723.56|3723.56|3724.06|3724.06|3723.56|3723.56|0
1617955120000|2021-04-09 07:58:40|3722.88|3722.88|3722.88|3722.88|3722.88|3722.88|3722.88|3722.88|0
1617955130000|2021-04-09 07:58:50|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|0
1617955150000|2021-04-09 07:59:10|3722.01|3722.01|3722.01|3722.01|3722.01|3722.01|3722.01|3722.01|0
1617955160000|2021-04-09 07:59:20|3722.69|3722.69|3722.21|3722.21|3722.69|3722.69|3722.21|3722.21|0
1617955190000|2021-04-09 07:59:50|3720.85|3720.85|3721.16|3721.16|3721.16|3721.16|3720.85|3720.85|0
1617955200000|2021-04-09 08:00:00|3721.65|3721.65|3721.49|3721.49|3721.65|3721.65|3721.49|3721.49|0
1617955210000|2021-04-09 08:00:10|3721.37|3721.37|3720.51|3720.51|3721.37|3721.37|3720.51|3720.51|0
1617955230000|2021-04-09 08:00:30|3720.99|3720.99|3720.74|3720.74|3720.99|3720.99|3720.74|3720.74|0
1617955240000|2021-04-09 08:00:40|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|0
1617955250000|2021-04-09 08:00:50|3720.49|3720.49|3720.81|3720.81|3720.81|3720.81|3720.49|3720.49|0
1617955260000|2021-04-09 08:01:00|3720.92|3720.92|3721.55|3721.55|3721.55|3721.55|3720.92|3720.92|0
1617955280000|2021-04-09 08:01:20|3721.71|3721.71|3721.71|3721.71|3721.71|3721.71|3721.71|3721.71|0
1617955290000|2021-04-09 08:01:30|3722.03|3722.03|3721.71|3721.71|3722.03|3722.03|3721.71|3721.71|0
1617955300000|2021-04-09 08:01:40|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|0
1617955310000|2021-04-09 08:01:50|3721.37|3721.37|3721.19|3721.19|3721.69|3721.69|3721.01|3721.01|0
1617955320000|2021-04-09 08:02:00|3721.82|3721.82|3720.9|3720.9|3721.82|3721.82|3720.9|3720.9|0
1617955330000|2021-04-09 08:02:10|3720.58|3720.58|3719.21|3719.21|3720.74|3720.74|3719.21|3719.21|0
1617955340000|2021-04-09 08:02:20|3719.31|3719.31|3719.31|3719.31|3719.31|3719.31|3719.31|3719.31|0
1617955350000|2021-04-09 08:02:30|3719.15|3719.15|3719.15|3719.15|3719.15|3719.15|3719.15|3719.15|0
1617955360000|2021-04-09 08:02:40|3718.83|3718.83|3719.84|3719.84|3719.84|3719.84|3718.83|3718.83|0
1617955370000|2021-04-09 08:02:50|3720.53|3720.53|3719.84|3719.84|3720.53|3720.53|3719.84|3719.84|0
1617955380000|2021-04-09 08:03:00|3719.52|3719.52|3719.14|3719.14|3719.52|3719.52|3719.14|3719.14|0
1617955390000|2021-04-09 08:03:10|3718.99|3718.99|3719.04|3719.04|3719.04|3719.04|3718.99|3718.99|0
1617955400000|2021-04-09 08:03:20|3718.72|3718.72|3717.93|3717.93|3718.72|3718.72|3717.93|3717.93|0
1617955410000|2021-04-09 08:03:30|3716.56|3716.56|3717.04|3717.04|3717.04|3717.04|3716.56|3716.56|0
1617955430000|2021-04-09 08:03:50|3716.46|3716.46|3716.37|3716.37|3716.46|3716.46|3716.37|3716.37|0
1617955440000|2021-04-09 08:04:00|3716.31|3716.31|3716.31|3716.31|3716.31|3716.31|3716.31|3716.31|0
1617955450000|2021-04-09 08:04:10|3717|3717|3717.26|3717.26|3717.26|3717.26|3717|3717|0
1617955460000|2021-04-09 08:04:20|3716.31|3716.31|3716.31|3716.31|3716.31|3716.31|3716.31|3716.31|0
1617955470000|2021-04-09 08:04:30|3716.63|3716.63|3716.63|3716.63|3716.63|3716.63|3716.63|3716.63|0
1617955480000|2021-04-09 08:04:40|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|0
1617955490000|2021-04-09 08:04:50|3716.74|3716.74|3716.68|3716.68|3716.74|3716.74|3716.68|3716.68|0
1617955520000|2021-04-09 08:05:20|3716.95|3716.95|3716.27|3716.27|3716.95|3716.95|3716.27|3716.27|0
1617955530000|2021-04-09 08:05:30|3716.74|3716.74|3716.85|3716.85|3716.85|3716.85|3716.74|3716.74|0
1617955540000|2021-04-09 08:05:40|3717.02|3717.02|3716.93|3716.93|3717.02|3717.02|3716.93|3716.93|0
1617955550000|2021-04-09 08:05:50|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|0
1617955560000|2021-04-09 08:06:00|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|0
1617955600000|2021-04-09 08:06:40|3716.3|3716.3|3716.62|3716.62|3716.62|3716.62|3716.3|3716.3|0
1617955610000|2021-04-09 08:06:50|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1617955620000|2021-04-09 08:07:00|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|0
1617955630000|2021-04-09 08:07:10|3715.09|3715.09|3715.09|3715.09|3715.09|3715.09|3715.09|3715.09|0
1617955650000|2021-04-09 08:07:30|3714.62|3714.62|3714.62|3714.62|3714.62|3714.62|3714.62|3714.62|0
1617955660000|2021-04-09 08:07:40|3714.46|3714.46|3714.4|3714.4|3714.46|3714.46|3714.4|3714.4|0
1617955670000|2021-04-09 08:07:50|3713.71|3713.71|3714.4|3714.4|3714.4|3714.4|3713.71|3713.71|0
1617955690000|2021-04-09 08:08:10|3714.71|3714.71|3716.03|3716.03|3716.03|3716.03|3714.71|3714.71|0
1617955700000|2021-04-09 08:08:20|3716.35|3716.35|3716.23|3716.23|3716.35|3716.35|3716.23|3716.23|0
1617955710000|2021-04-09 08:08:30|3716.07|3716.07|3715.75|3715.75|3716.07|3716.07|3715.75|3715.75|0
1617955720000|2021-04-09 08:08:40|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|0
1617955730000|2021-04-09 08:08:50|3716.07|3716.07|3716.12|3716.12|3716.12|3716.12|3716.07|3716.07|0
1617955740000|2021-04-09 08:09:00|3715.91|3715.91|3716.02|3716.02|3716.02|3716.02|3715.75|3715.75|0
1617955750000|2021-04-09 08:09:10|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|3716.23|0
1617955780000|2021-04-09 08:09:40|3715.96|3715.96|3715.28|3715.28|3715.96|3715.96|3715.28|3715.28|0
1617955800000|2021-04-09 08:10:00|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|0
1617955820000|2021-04-09 08:10:20|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|0
1617955830000|2021-04-09 08:10:30|3715.68|3715.68|3715.68|3715.68|3715.68|3715.68|3715.68|3715.68|0
1617955840000|2021-04-09 08:10:40|3715.52|3715.52|3715.52|3715.52|3715.52|3715.52|3715.52|3715.52|0
1617955850000|2021-04-09 08:10:50|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|0
1617955860000|2021-04-09 08:11:00|3715.1|3715.1|3715.1|3715.1|3715.1|3715.1|3715.1|3715.1|0
1617955870000|2021-04-09 08:11:10|3713.73|3713.73|3715.1|3715.1|3715.1|3715.1|3713.73|3713.73|0
1617955880000|2021-04-09 08:11:20|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|0
1617955890000|2021-04-09 08:11:30|3714.46|3714.46|3714.46|3714.46|3714.46|3714.46|3714.46|3714.46|0
1617955900000|2021-04-09 08:11:40|3713.78|3713.78|3712.84|3712.84|3713.78|3713.78|3712.62|3712.62|0
1617955910000|2021-04-09 08:11:50|3712.94|3712.94|3712.94|3712.94|3712.94|3712.94|3712.94|3712.94|0
1617955920000|2021-04-09 08:12:00|3712.26|3712.26|3712.1|3712.1|3712.26|3712.26|3711.94|3711.94|0
1617955930000|2021-04-09 08:12:10|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|0
1617955940000|2021-04-09 08:12:20|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|0
1617955950000|2021-04-09 08:12:30|3712.37|3712.37|3713.32|3713.32|3713.32|3713.32|3712.37|3712.37|0
1617955960000|2021-04-09 08:12:40|3713.8|3713.8|3713.7|3713.7|3713.8|3713.8|3713.7|3713.7|0
1617955970000|2021-04-09 08:12:50|3713.38|3713.38|3713.38|3713.38|3713.38|3713.38|3713.38|3713.38|0
1617956000000|2021-04-09 08:13:20|3712.01|3712.01|3712.01|3712.01|3713.38|3713.38|3712.01|3712.01|0
1617956020000|2021-04-09 08:13:40|3711.33|3711.33|3710.65|3710.65|3711.33|3711.33|3710.65|3710.65|0
1617956030000|2021-04-09 08:13:50|3709.91|3709.91|3707.83|3707.83|3709.91|3709.91|3707.83|3707.83|0
1617956040000|2021-04-09 08:14:00|3707.74|3707.74|3707.66|3707.66|3707.74|3707.74|3707.66|3707.66|0
1617956050000|2021-04-09 08:14:10|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1617956060000|2021-04-09 08:14:20|3707.17|3707.17|3705.31|3705.31|3707.17|3707.17|3705.31|3705.31|0
1617956070000|2021-04-09 08:14:30|3705.06|3705.06|3703.98|3703.98|3705.06|3705.06|3703.98|3703.98|0
1617956080000|2021-04-09 08:14:40|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|0
1617956090000|2021-04-09 08:14:50|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|0
1617956100000|2021-04-09 08:15:00|3703.93|3703.93|3703.25|3703.25|3703.93|3703.93|3703.25|3703.25|0
1617956110000|2021-04-09 08:15:10|3702.98|3702.98|3702.3|3702.3|3702.98|3702.98|3702.3|3702.3|0
1617956120000|2021-04-09 08:15:20|3702.15|3702.15|3704.31|3704.31|3704.31|3704.31|3702.15|3702.15|0
1617956130000|2021-04-09 08:15:30|3704.47|3704.47|3705.47|3705.47|3706.16|3706.16|3704.47|3704.47|0
1617956140000|2021-04-09 08:15:40|3705.33|3705.33|3704.64|3704.64|3705.33|3705.33|3703.96|3703.96|0
1617956150000|2021-04-09 08:15:50|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|0
1617956160000|2021-04-09 08:16:00|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1617956170000|2021-04-09 08:16:10|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1617956180000|2021-04-09 08:16:20|3702.27|3702.27|3702.59|3702.59|3702.59|3702.59|3702.27|3702.27|0
1617956190000|2021-04-09 08:16:30|3702.43|3702.43|3702.63|3702.63|3702.63|3702.63|3701.95|3701.95|0
1617956210000|2021-04-09 08:16:50|3705.37|3705.37|3706.16|3706.16|3706.16|3706.16|3705.37|3705.37|0
1617956220000|2021-04-09 08:17:00|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.16|3706.16|0
1617956230000|2021-04-09 08:17:10|3706.9|3706.9|3706.95|3706.95|3706.95|3706.95|3706.9|3706.9|0
1617956240000|2021-04-09 08:17:20|3707.11|3707.11|3707.11|3707.11|3707.11|3707.11|3707.11|3707.11|0
1617956250000|2021-04-09 08:17:30|3707.38|3707.38|3711.32|3711.32|3711.32|3711.32|3707.22|3707.22|0
1617956270000|2021-04-09 08:17:50|3713.36|3713.36|3712.74|3712.74|3714.16|3714.16|3712.63|3712.63|0
1617956280000|2021-04-09 08:18:00|3712.58|3712.58|3711.95|3711.95|3712.58|3712.58|3711.95|3711.95|0
1617956290000|2021-04-09 08:18:10|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1617956300000|2021-04-09 08:18:20|3710.06|3710.06|3709.37|3709.37|3710.06|3710.06|3709.37|3709.37|0
1617956320000|2021-04-09 08:18:40|3708.69|3708.69|3708.17|3708.17|3708.69|3708.69|3708.17|3708.17|0
1617956330000|2021-04-09 08:18:50|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|0
1617956340000|2021-04-09 08:19:00|3707.66|3707.66|3709.08|3709.08|3709.08|3709.08|3707.66|3707.66|0
1617956350000|2021-04-09 08:19:10|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|0
1617956360000|2021-04-09 08:19:20|3712.25|3712.25|3712.93|3712.93|3712.93|3712.93|3712.25|3712.25|0
1617956400000|2021-04-09 08:20:00|3711.4|3711.4|3711.03|3711.03|3711.4|3711.4|3711.03|3711.03|0
1617956450000|2021-04-09 08:20:50|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1617956460000|2021-04-09 08:21:00|3711.71|3711.71|3711.02|3711.02|3711.71|3711.71|3711.02|3711.02|0
1617956470000|2021-04-09 08:21:10|3711.18|3711.18|3711.29|3711.29|3711.29|3711.29|3711.18|3711.18|0
1617956490000|2021-04-09 08:21:30|3710.61|3710.61|3710.45|3710.45|3710.61|3710.61|3710.39|3710.39|0
1617956500000|2021-04-09 08:21:40|3710.56|3710.56|3710.61|3710.61|3710.61|3710.61|3710.56|3710.56|0
1617956510000|2021-04-09 08:21:50|3711.97|3711.97|3712.71|3712.71|3712.71|3712.71|3711.97|3711.97|0
1617956520000|2021-04-09 08:22:00|3712.55|3712.55|3712.29|3712.29|3712.55|3712.55|3712.29|3712.29|0
1617956530000|2021-04-09 08:22:10|3712.6|3712.6|3712.82|3712.82|3712.82|3712.82|3712.5|3712.5|0
1617956540000|2021-04-09 08:22:20|3714.18|3714.18|3714.13|3714.13|3714.18|3714.18|3714.13|3714.13|0
1617956550000|2021-04-09 08:22:30|3713.97|3713.97|3713.39|3713.39|3713.97|3713.97|3713.18|3713.18|0
1617956560000|2021-04-09 08:22:40|3713.44|3713.44|3713.5|3713.5|3713.5|3713.5|3713.44|3713.44|0
1617956580000|2021-04-09 08:23:00|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|0
1617956600000|2021-04-09 08:23:20|3713.18|3713.18|3713.34|3713.34|3713.34|3713.34|3713.18|3713.18|0
1617956610000|2021-04-09 08:23:30|3713.02|3713.02|3713.02|3713.02|3713.02|3713.02|3713.02|3713.02|0
1617956620000|2021-04-09 08:23:40|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|0
1617956630000|2021-04-09 08:23:50|3712.38|3712.38|3711.9|3711.9|3712.38|3712.38|3711.9|3711.9|0
1617956640000|2021-04-09 08:24:00|3712.58|3712.58|3714.61|3714.61|3714.77|3714.77|3712.58|3712.58|0
1617956650000|2021-04-09 08:24:10|3714.45|3714.45|3714.77|3714.77|3714.77|3714.77|3714.45|3714.45|0
1617956660000|2021-04-09 08:24:20|3714.47|3714.47|3714.63|3714.63|3714.63|3714.63|3714.47|3714.47|0
1617956680000|2021-04-09 08:24:40|3714.47|3714.47|3714.16|3714.16|3714.47|3714.47|3714.16|3714.16|0
1617956700000|2021-04-09 08:25:00|3714.63|3714.63|3714.45|3714.45|3714.93|3714.93|3714.45|3714.45|0
1617956710000|2021-04-09 08:25:10|3714.14|3714.14|3713.5|3713.5|3714.14|3714.14|3713.5|3713.5|0
1617956730000|2021-04-09 08:25:30|3713.18|3713.18|3713.18|3713.18|3713.5|3713.5|3713.02|3713.02|0
1617956740000|2021-04-09 08:25:40|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|0
1617956750000|2021-04-09 08:25:50|3713.18|3713.18|3713.18|3713.18|3713.18|3713.18|3713.18|3713.18|0
1617956760000|2021-04-09 08:26:00|3713.02|3713.02|3713.18|3713.18|3713.18|3713.18|3713.02|3713.02|0
1617956780000|2021-04-09 08:26:20|3713.76|3713.76|3713.43|3713.43|3713.76|3713.76|3713.43|3713.43|0
1617956790000|2021-04-09 08:26:30|3713.75|3713.75|3714.07|3714.07|3714.07|3714.07|3713.75|3713.75|0
1617956800000|2021-04-09 08:26:40|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1617956810000|2021-04-09 08:26:50|3714.15|3714.15|3713.36|3713.36|3714.15|3714.15|3713.36|3713.36|0
1617956820000|2021-04-09 08:27:00|3713.67|3713.67|3713.52|3713.52|3713.67|3713.67|3713.52|3713.52|0
1617956830000|2021-04-09 08:27:10|3714|3714|3714|3714|3714|3714|3714|3714|0
1617956850000|2021-04-09 08:27:30|3714.33|3714.33|3714.96|3714.96|3714.96|3714.96|3714.33|3714.33|0
1617956860000|2021-04-09 08:27:40|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|0
1617956880000|2021-04-09 08:28:00|3715.79|3715.79|3717.58|3717.58|3717.58|3717.58|3715.32|3715.32|0
1617956890000|2021-04-09 08:28:10|3718.27|3718.27|3718.11|3718.11|3718.27|3718.27|3718.11|3718.11|0
1617956900000|2021-04-09 08:28:20|3718.79|3718.79|3719.97|3719.97|3719.97|3719.97|3718.79|3718.79|0
1617956910000|2021-04-09 08:28:30|3720.03|3720.03|3717.29|3717.29|3720.03|3720.03|3715.93|3715.93|0
1617956920000|2021-04-09 08:28:40|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|0
1617956930000|2021-04-09 08:28:50|3715.4|3715.4|3718.14|3718.14|3718.14|3718.14|3713.35|3713.35|0
1617956940000|2021-04-09 08:29:00|3714.72|3714.72|3716.82|3716.82|3716.93|3716.93|3709.31|3709.31|0
1617956950000|2021-04-09 08:29:10|3716.77|3716.77|3716.09|3716.09|3718.14|3718.14|3716.09|3716.09|0
1617956960000|2021-04-09 08:29:20|3716.4|3716.4|3716.93|3716.93|3716.93|3716.93|3716.4|3716.4|0
1617956980000|2021-04-09 08:29:40|3716.77|3716.77|3717.08|3717.08|3717.08|3717.08|3716.44|3716.44|0
1617956990000|2021-04-09 08:29:50|3716.91|3716.91|3716.96|3716.96|3717.07|3717.07|3716.91|3716.91|0
1617957000000|2021-04-09 08:30:00|3717.46|3717.46|3720.3|3720.3|3720.93|3720.93|3717.46|3717.46|0
1617957010000|2021-04-09 08:30:10|3720.54|3720.54|3720.22|3720.22|3721.01|3721.01|3720.22|3720.22|0
1617957020000|2021-04-09 08:30:20|3720.55|3720.55|3720.61|3720.61|3720.61|3720.61|3720.55|3720.55|0
1617957030000|2021-04-09 08:30:30|3721.56|3721.56|3721.4|3721.4|3721.56|3721.56|3721.4|3721.4|0
1617957050000|2021-04-09 08:30:50|3722.08|3722.08|3722.08|3722.08|3722.08|3722.08|3722.08|3722.08|0
1617957060000|2021-04-09 08:31:00|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|0
1617957070000|2021-04-09 08:31:10|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|0
1617957080000|2021-04-09 08:31:20|3722.36|3722.36|3723.05|3723.05|3723.05|3723.05|3722.36|3722.36|0
1617957090000|2021-04-09 08:31:30|3723.21|3723.21|3723.21|3723.21|3723.21|3723.21|3723.21|3723.21|0
1617957120000|2021-04-09 08:32:00|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|0
1617957140000|2021-04-09 08:32:20|3724.9|3724.9|3724.9|3724.9|3724.9|3724.9|3724.9|3724.9|0
1617957190000|2021-04-09 08:33:10|3725.06|3725.06|3725.06|3725.06|3725.06|3725.06|3725.06|3725.06|0
1617957240000|2021-04-09 08:34:00|3725.53|3725.53|3725.69|3725.69|3725.69|3725.69|3725.53|3725.53|0
1617957250000|2021-04-09 08:34:10|3726.01|3726.01|3728.3|3728.3|3728.3|3728.3|3726.01|3726.01|0
1617957260000|2021-04-09 08:34:20|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|0
1617957270000|2021-04-09 08:34:30|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.14|3728.14|0
1617957290000|2021-04-09 08:34:50|3727.87|3727.87|3728.03|3728.03|3728.03|3728.03|3727.87|3727.87|0
1617957300000|2021-04-09 08:35:00|3728.35|3728.35|3729.19|3729.19|3729.19|3729.19|3728.35|3728.35|0
1617957320000|2021-04-09 08:35:20|3729.88|3729.88|3730.61|3730.61|3731.24|3731.24|3729.88|3729.88|0
1617957340000|2021-04-09 08:35:40|3731.4|3731.4|3731.08|3731.08|3731.4|3731.4|3731.08|3731.08|0
1617957350000|2021-04-09 08:35:50|3731.24|3731.24|3731.12|3731.12|3731.24|3731.24|3731.12|3731.12|0
1617957360000|2021-04-09 08:36:00|3732.12|3732.12|3732.67|3732.67|3733.88|3733.88|3732.12|3732.12|0
1617957370000|2021-04-09 08:36:10|3732.36|3732.36|3732|3732|3732.51|3732.51|3731.88|3731.88|0
1617957380000|2021-04-09 08:36:20|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|0
1617957390000|2021-04-09 08:36:30|3732.27|3732.27|3732.32|3732.32|3732.32|3732.32|3732.27|3732.27|0
1617957400000|2021-04-09 08:36:40|3733.69|3733.69|3733.69|3733.69|3733.69|3733.69|3733.69|3733.69|0
1617957420000|2021-04-09 08:37:00|3734.64|3734.64|3734.8|3734.8|3734.8|3734.8|3734.64|3734.64|0
1617957430000|2021-04-09 08:37:10|3734.68|3734.68|3735.15|3735.15|3735.15|3735.15|3734.68|3734.68|0
1617957450000|2021-04-09 08:37:30|3735.47|3735.47|3735.95|3735.95|3735.95|3735.95|3735.47|3735.47|0
1617957470000|2021-04-09 08:37:50|3735.31|3735.31|3735.15|3735.15|3736.1|3736.1|3735.15|3735.15|0
1617957480000|2021-04-09 08:38:00|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|0
1617957490000|2021-04-09 08:38:10|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|0
1617957500000|2021-04-09 08:38:20|3738.35|3738.35|3738.35|3738.35|3738.35|3738.35|3738.35|3738.35|0
1617957520000|2021-04-09 08:38:40|3739.15|3739.15|3738.99|3738.99|3739.15|3739.15|3738.99|3738.99|0
1617957530000|2021-04-09 08:38:50|3739.67|3739.67|3739.67|3739.67|3739.67|3739.67|3739.67|3739.67|0
1617957550000|2021-04-09 08:39:10|3739.35|3739.35|3738.73|3738.73|3739.35|3739.35|3738.73|3738.73|0
1617957570000|2021-04-09 08:39:30|3738.41|3738.41|3737.77|3737.77|3738.41|3738.41|3737.77|3737.77|0
1617957580000|2021-04-09 08:39:40|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|0
1617957590000|2021-04-09 08:39:50|3737.78|3737.78|3737.93|3737.93|3737.93|3737.93|3737.25|3737.25|0
1617957600000|2021-04-09 08:40:00|3737.46|3737.46|3737.77|3737.77|3737.93|3737.93|3737.46|3737.46|0
1617957610000|2021-04-09 08:40:10|3738.3|3738.3|3739.51|3739.51|3739.51|3739.51|3738.14|3738.14|0
1617957630000|2021-04-09 08:40:30|3739.56|3739.56|3740.04|3740.04|3740.2|3740.2|3739.56|3739.56|0
1617957640000|2021-04-09 08:40:40|3739.72|3739.72|3739.72|3739.72|3739.72|3739.72|3739.72|3739.72|0
1617957660000|2021-04-09 08:41:00|3739.57|3739.57|3739.66|3739.66|3739.72|3739.72|3739.57|3739.57|0
1617957680000|2021-04-09 08:41:20|3739.98|3739.98|3741.09|3741.09|3741.09|3741.09|3739.98|3739.98|0
1617957690000|2021-04-09 08:41:30|3740.61|3740.61|3740.61|3740.61|3740.61|3740.61|3740.61|3740.61|0
1617957700000|2021-04-09 08:41:40|3740.46|3740.46|3740.14|3740.14|3740.61|3740.61|3739.66|3739.66|0
1617957710000|2021-04-09 08:41:50|3740.3|3740.3|3738.93|3738.93|3740.3|3740.3|3738.93|3738.93|0
1617957720000|2021-04-09 08:42:00|3738.88|3738.88|3738.2|3738.2|3738.88|3738.88|3738.2|3738.2|0
1617957730000|2021-04-09 08:42:10|3738.04|3738.04|3738.99|3738.99|3738.99|3738.99|3738.04|3738.04|0
1617957750000|2021-04-09 08:42:30|3739.15|3739.15|3738.99|3738.99|3739.15|3739.15|3738.99|3738.99|0
1617957760000|2021-04-09 08:42:40|3738.94|3738.94|3738.88|3738.88|3738.94|3738.94|3738.88|3738.88|0
1617957770000|2021-04-09 08:42:50|3737.52|3737.52|3735.79|3735.79|3737.78|3737.78|3735.73|3735.73|0
1617957780000|2021-04-09 08:43:00|3735.95|3735.95|3735.95|3735.95|3736.11|3736.11|3735.95|3735.95|0
1617957810000|2021-04-09 08:43:30|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|0
1617957820000|2021-04-09 08:43:40|3738.43|3738.43|3737.63|3737.63|3738.43|3738.43|3737.63|3737.63|0
1617957840000|2021-04-09 08:44:00|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|0
1617957860000|2021-04-09 08:44:20|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|0
1617957870000|2021-04-09 08:44:30|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|0
1617957890000|2021-04-09 08:44:50|3736.84|3736.84|3736.68|3736.68|3736.84|3736.84|3736.68|3736.68|0
1617957900000|2021-04-09 08:45:00|3737|3737|3737.63|3737.63|3737.63|3737.63|3737|3737|0
1617957910000|2021-04-09 08:45:10|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|0
1617957920000|2021-04-09 08:45:20|3736.84|3736.84|3736.84|3736.84|3737.63|3737.63|3736.84|3736.84|0
1617957930000|2021-04-09 08:45:30|3737.79|3737.79|3738.27|3738.27|3738.27|3738.27|3737.79|3737.79|0
1617957940000|2021-04-09 08:45:40|3738.64|3738.64|3737.27|3737.27|3738.64|3738.64|3737.27|3737.27|0
1617957950000|2021-04-09 08:45:50|3736.64|3736.64|3736.64|3736.64|3736.64|3736.64|3736.64|3736.64|0
1617957960000|2021-04-09 08:46:00|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|0
1617957980000|2021-04-09 08:46:20|3735.32|3735.32|3735.32|3735.32|3735.32|3735.32|3735.16|3735.16|0
1617957990000|2021-04-09 08:46:30|3735|3735|3734.85|3734.85|3735.16|3735.16|3734.85|3734.85|0
1617958000000|2021-04-09 08:46:40|3735.48|3735.48|3735.48|3735.48|3735.48|3735.48|3735.48|3735.48|0
1617958010000|2021-04-09 08:46:50|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|0
1617958020000|2021-04-09 08:47:00|3735|3735|3735.8|3735.8|3735.8|3735.8|3735|3735|0
1617958030000|2021-04-09 08:47:10|3735.48|3735.48|3735|3735|3735.8|3735.8|3735|3735|0
1617958040000|2021-04-09 08:47:20|3735.27|3735.27|3734.22|3734.22|3735.27|3735.27|3734.22|3734.22|0
1617958060000|2021-04-09 08:47:40|3734.12|3734.12|3734.01|3734.01|3734.28|3734.28|3734.01|3734.01|0
1617958070000|2021-04-09 08:47:50|3733.85|3733.85|3733.37|3733.37|3733.85|3733.85|3733.37|3733.37|0
1617958080000|2021-04-09 08:48:00|3733.06|3733.06|3733.11|3733.11|3733.22|3733.22|3732.95|3732.95|0
1617958090000|2021-04-09 08:48:10|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|0
1617958100000|2021-04-09 08:48:20|3733.06|3733.06|3732.9|3732.9|3733.06|3733.06|3732.9|3732.9|0
1617958110000|2021-04-09 08:48:30|3732.42|3732.42|3732.32|3732.32|3732.63|3732.63|3732.32|3732.32|0
1617958120000|2021-04-09 08:48:40|3732.16|3732.16|3731.69|3731.69|3732.16|3732.16|3731.69|3731.69|0
1617958130000|2021-04-09 08:48:50|3731.19|3731.19|3730.75|3730.75|3731.35|3731.35|3730.34|3730.34|0
1617958140000|2021-04-09 08:49:00|3730.58|3730.58|3730.91|3730.91|3730.91|3730.91|3730.58|3730.58|0
1617958150000|2021-04-09 08:49:10|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|3730.5|0
1617958160000|2021-04-09 08:49:20|3731.07|3731.07|3730.83|3730.83|3731.07|3731.07|3730.66|3730.66|0
1617958170000|2021-04-09 08:49:30|3731.07|3731.07|3731.23|3731.23|3731.23|3731.23|3731.07|3731.07|0
1617958180000|2021-04-09 08:49:40|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|3730.76|0
1617958200000|2021-04-09 08:50:00|3730.81|3730.81|3730.54|3730.54|3730.81|3730.81|3730.54|3730.54|0
1617958220000|2021-04-09 08:50:20|3729.86|3729.86|3730.52|3730.52|3730.52|3730.52|3729.86|3729.86|0
1617958230000|2021-04-09 08:50:30|3730.64|3730.64|3730.64|3730.64|3730.64|3730.64|3730.64|3730.64|0
1617958250000|2021-04-09 08:50:50|3730|3730|3730.48|3730.48|3730.48|3730.48|3730|3730|0
1617958260000|2021-04-09 08:51:00|3730.53|3730.53|3730.37|3730.37|3730.53|3730.53|3730.37|3730.37|0
1617958270000|2021-04-09 08:51:10|3731.74|3731.74|3732.22|3732.22|3732.22|3732.22|3731.74|3731.74|0
1617958280000|2021-04-09 08:51:20|3732.9|3732.9|3733.01|3733.01|3733.01|3733.01|3732.9|3732.9|0
1617958290000|2021-04-09 08:51:30|3733.69|3733.69|3733.69|3733.69|3733.69|3733.69|3733.69|3733.69|0
1617958300000|2021-04-09 08:51:40|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|0
1617958310000|2021-04-09 08:51:50|3733.9|3733.9|3734.37|3734.37|3734.37|3734.37|3733.9|3733.9|0
1617958320000|2021-04-09 08:52:00|3734.29|3734.29|3733.93|3733.93|3734.29|3734.29|3733.93|3733.93|0
1617958330000|2021-04-09 08:52:10|3735.3|3735.3|3735.3|3735.3|3735.3|3735.3|3735.3|3735.3|0
1617958340000|2021-04-09 08:52:20|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|0
1617958360000|2021-04-09 08:52:40|3735.96|3735.96|3737.86|3737.86|3737.86|3737.86|3735.96|3735.96|0
1617958370000|2021-04-09 08:52:50|3737.18|3737.18|3737.86|3737.86|3737.86|3737.86|3737.18|3737.18|0
1617958380000|2021-04-09 08:53:00|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1617958390000|2021-04-09 08:53:10|3738.39|3738.39|3737.7|3737.7|3738.39|3738.39|3737.7|3737.7|0
1617958400000|2021-04-09 08:53:20|3737.65|3737.65|3737.27|3737.27|3737.65|3737.65|3737.11|3737.11|0
1617958410000|2021-04-09 08:53:30|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|0
1617958450000|2021-04-09 08:54:10|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|0
1617958460000|2021-04-09 08:54:20|3738.22|3738.22|3738.9|3738.9|3738.9|3738.9|3738.22|3738.22|0
1617958480000|2021-04-09 08:54:40|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|0
1617958500000|2021-04-09 08:55:00|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|0
1617958510000|2021-04-09 08:55:10|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|0
1617958520000|2021-04-09 08:55:20|3739.86|3739.86|3740.3|3740.3|3740.87|3740.87|3739.86|3739.86|0
1617958530000|2021-04-09 08:55:30|3740.25|3740.25|3740.09|3740.09|3740.25|3740.25|3740.09|3740.09|0
1617958550000|2021-04-09 08:55:50|3740.23|3740.23|3739.93|3739.93|3740.23|3740.23|3739.93|3739.93|0
1617958560000|2021-04-09 08:56:00|3739.46|3739.46|3740.41|3740.41|3740.41|3740.41|3739.46|3739.46|0
1617958570000|2021-04-09 08:56:10|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|0
1617958580000|2021-04-09 08:56:20|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1617958600000|2021-04-09 08:56:40|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|0
1617958610000|2021-04-09 08:56:50|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|0
1617958620000|2021-04-09 08:57:00|3740.3|3740.3|3740.78|3740.78|3740.78|3740.78|3740.3|3740.3|0
1617958640000|2021-04-09 08:57:20|3740.46|3740.46|3740.78|3740.78|3740.78|3740.78|3740.46|3740.46|0
1617958650000|2021-04-09 08:57:30|3740.62|3740.62|3740.26|3740.26|3740.74|3740.74|3740.26|3740.26|0
1617958670000|2021-04-09 08:57:50|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|0
1617958700000|2021-04-09 08:58:20|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1617958720000|2021-04-09 08:58:40|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|0
1617958730000|2021-04-09 08:58:50|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|0
1617958760000|2021-04-09 08:59:20|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|0
1617958770000|2021-04-09 08:59:30|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|0
1617958780000|2021-04-09 08:59:40|3742.51|3742.51|3743.19|3743.19|3743.19|3743.19|3742.51|3742.51|0
1617958790000|2021-04-09 08:59:50|3743.03|3743.03|3742.71|3742.71|3743.03|3743.03|3742.71|3742.71|0
1617958800000|2021-04-09 09:00:00|3742.77|3742.77|3742.29|3742.29|3742.77|3742.77|3742.29|3742.29|0
1617958810000|2021-04-09 09:00:10|3743.09|3743.09|3742.29|3742.29|3743.09|3743.09|3742.29|3742.29|0
1617958820000|2021-04-09 09:00:20|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|0
1617958830000|2021-04-09 09:00:30|3742.91|3742.91|3743.48|3743.48|3743.48|3743.48|3742.85|3742.85|0
1617958850000|2021-04-09 09:00:50|3743|3743|3742.68|3742.68|3743|3743|3742.68|3742.68|0
1617958870000|2021-04-09 09:01:10|3742.93|3742.93|3743.86|3743.86|3743.86|3743.86|3742.93|3742.93|0
1617958880000|2021-04-09 09:01:20|3744.19|3744.19|3744.67|3744.67|3744.67|3744.67|3744.19|3744.19|0
1617958900000|2021-04-09 09:01:40|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|0
1617958910000|2021-04-09 09:01:50|3744.03|3744.03|3744.14|3744.14|3744.14|3744.14|3743.98|3743.98|0
1617958920000|2021-04-09 09:02:00|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|0
1617958940000|2021-04-09 09:02:20|3742.77|3742.77|3743.41|3743.41|3743.41|3743.41|3742.77|3742.77|0
1617958950000|2021-04-09 09:02:30|3743.25|3743.25|3743.25|3743.25|3743.25|3743.25|3743.25|3743.25|0
1617958960000|2021-04-09 09:02:40|3743.57|3743.57|3743.89|3743.89|3743.89|3743.89|3743.57|3743.57|0
1617958970000|2021-04-09 09:02:50|3743.57|3743.57|3743.57|3743.57|3743.57|3743.57|3743.57|3743.57|0
1617958990000|2021-04-09 09:03:10|3744.04|3744.04|3744.04|3744.04|3744.04|3744.04|3744.04|3744.04|0
1617959030000|2021-04-09 09:03:50|3744.1|3744.1|3745.62|3745.62|3746.09|3746.09|3744.04|3744.04|0
1617959040000|2021-04-09 09:04:00|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|0
1617959080000|2021-04-09 09:04:40|3745.03|3745.03|3745.03|3745.03|3745.03|3745.03|3745.03|3745.03|0
1617959090000|2021-04-09 09:04:50|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|0
1617959110000|2021-04-09 09:05:10|3744.56|3744.56|3743.5|3743.5|3744.56|3744.56|3743.5|3743.5|0
1617959120000|2021-04-09 09:05:20|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|0
1617959130000|2021-04-09 09:05:30|3743.93|3743.93|3744.07|3744.07|3744.07|3744.07|3743.93|3743.93|0
1617959150000|2021-04-09 09:05:50|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|0
1617959170000|2021-04-09 09:06:10|3743.35|3743.35|3743.35|3743.35|3743.35|3743.35|3743.35|3743.35|0
1617959180000|2021-04-09 09:06:20|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|0
1617959210000|2021-04-09 09:06:50|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|0
1617959220000|2021-04-09 09:07:00|3742.81|3742.81|3741.75|3741.75|3742.81|3742.81|3741.75|3741.75|0
1617959240000|2021-04-09 09:07:20|3741.28|3741.28|3740.64|3740.64|3741.28|3741.28|3740.64|3740.64|0
1617959250000|2021-04-09 09:07:30|3741.12|3741.12|3742.06|3742.06|3742.06|3742.06|3740.9|3740.9|0
1617959270000|2021-04-09 09:07:50|3741.38|3741.38|3741.38|3741.38|3741.38|3741.38|3741.38|3741.38|0
1617959290000|2021-04-09 09:08:10|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|0
1617959310000|2021-04-09 09:08:30|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|0
1617959340000|2021-04-09 09:09:00|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|0
1617959350000|2021-04-09 09:09:10|3740.16|3740.16|3739.26|3739.26|3740.32|3740.32|3739.26|3739.26|0
1617959360000|2021-04-09 09:09:20|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|0
1617959370000|2021-04-09 09:09:30|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|0
1617959380000|2021-04-09 09:09:40|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|0
1617959390000|2021-04-09 09:09:50|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|0
1617959400000|2021-04-09 09:10:00|3738.74|3738.74|3739.05|3739.05|3739.05|3739.05|3738.74|3738.74|0
1617959410000|2021-04-09 09:10:10|3739.21|3739.21|3738.65|3738.65|3739.21|3739.21|3738.53|3738.53|0
1617959430000|2021-04-09 09:10:30|3738.77|3738.77|3738.65|3738.65|3738.77|3738.77|3738.59|3738.59|0
1617959440000|2021-04-09 09:10:40|3738.7|3738.7|3738.76|3738.76|3738.76|3738.76|3738.7|3738.7|0
1617959470000|2021-04-09 09:11:10|3738.88|3738.88|3738.88|3738.88|3738.88|3738.88|3738.88|3738.88|0
1617959490000|2021-04-09 09:11:30|3739.24|3739.24|3739.14|3739.14|3739.3|3739.3|3738.82|3738.82|0
1617959500000|2021-04-09 09:11:40|3739.46|3739.46|3739.4|3739.4|3739.46|3739.46|3739.4|3739.4|0
1617959520000|2021-04-09 09:12:00|3739.15|3739.15|3738.67|3738.67|3739.15|3739.15|3738.56|3738.56|0
1617959530000|2021-04-09 09:12:10|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|0
1617959550000|2021-04-09 09:12:30|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1617959580000|2021-04-09 09:13:00|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|0
1617959590000|2021-04-09 09:13:10|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1617959600000|2021-04-09 09:13:20|3738.8|3738.8|3738.64|3738.64|3738.8|3738.8|3738.64|3738.64|0
1617959610000|2021-04-09 09:13:30|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|3738.85|0
1617959620000|2021-04-09 09:13:40|3738.77|3738.77|3738.62|3738.62|3738.77|3738.77|3738.62|3738.62|0
1617959650000|2021-04-09 09:14:10|3739.1|3739.1|3738.46|3738.46|3739.1|3739.1|3738.46|3738.46|0
1617959660000|2021-04-09 09:14:20|3739.83|3739.83|3739.83|3739.83|3739.83|3739.83|3739.83|3739.83|0
1617959680000|2021-04-09 09:14:40|3739.67|3739.67|3739.51|3739.51|3739.67|3739.67|3739.51|3739.51|0
1617959690000|2021-04-09 09:14:50|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|0
1617959700000|2021-04-09 09:15:00|3738.75|3738.75|3738.69|3738.69|3738.75|3738.75|3738.63|3738.63|0
1617959710000|2021-04-09 09:15:10|3738.85|3738.85|3739.01|3739.01|3739.01|3739.01|3738.85|3738.85|0
1617959720000|2021-04-09 09:15:20|3738.83|3738.83|3739.44|3739.44|3739.44|3739.44|3738.83|3738.83|0
1617959730000|2021-04-09 09:15:30|3740.08|3740.08|3739.76|3739.76|3740.08|3740.08|3739.76|3739.76|0
1617959740000|2021-04-09 09:15:40|3739.28|3739.28|3739.13|3739.13|3739.28|3739.28|3739.13|3739.13|0
1617959780000|2021-04-09 09:16:20|3738.97|3738.97|3739.28|3739.28|3739.28|3739.28|3738.97|3738.97|0
1617959790000|2021-04-09 09:16:30|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|0
1617959800000|2021-04-09 09:16:40|3738.33|3738.33|3738.33|3738.33|3738.33|3738.33|3738.33|3738.33|0
1617959820000|2021-04-09 09:17:00|3738.21|3738.21|3738.43|3738.43|3738.43|3738.43|3738.21|3738.21|0
1617959840000|2021-04-09 09:17:20|3738.74|3738.74|3739.59|3739.59|3739.59|3739.59|3738.74|3738.74|0
1617959850000|2021-04-09 09:17:30|3740.27|3740.27|3739.79|3739.79|3740.27|3740.27|3739.79|3739.79|0
1617959860000|2021-04-09 09:17:40|3739.95|3739.95|3740.27|3740.27|3740.27|3740.27|3739.95|3739.95|0
1617959880000|2021-04-09 09:18:00|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|0
1617959890000|2021-04-09 09:18:10|3740.75|3740.75|3741.06|3741.06|3741.06|3741.06|3740.75|3740.75|0
1617959900000|2021-04-09 09:18:20|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|0
1617959910000|2021-04-09 09:18:30|3741.05|3741.05|3741.23|3741.23|3741.23|3741.23|3741.05|3741.05|0
1617959920000|2021-04-09 09:18:40|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|0
1617959930000|2021-04-09 09:18:50|3741.79|3741.79|3742.27|3742.27|3742.27|3742.27|3741.79|3741.79|0
1617959940000|2021-04-09 09:19:00|3742.32|3742.32|3742.1|3742.1|3742.43|3742.43|3742.1|3742.1|0
1617959950000|2021-04-09 09:19:10|3741.3|3741.3|3741.41|3741.41|3741.41|3741.41|3741.3|3741.3|0
1617959960000|2021-04-09 09:19:20|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|0
1617959980000|2021-04-09 09:19:40|3740.04|3740.04|3739.36|3739.36|3740.04|3740.04|3739.36|3739.36|0
1617959990000|2021-04-09 09:19:50|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|0
1617960000000|2021-04-09 09:20:00|3737.63|3737.63|3736.94|3736.94|3737.63|3737.63|3736.94|3736.94|0
1617960010000|2021-04-09 09:20:10|3736.7|3736.7|3736.53|3736.53|3736.7|3736.7|3736.53|3736.53|0
1617960020000|2021-04-09 09:20:20|3735.85|3735.85|3735.85|3735.85|3735.85|3735.85|3735.85|3735.85|0
1617960030000|2021-04-09 09:20:30|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|0
1617960040000|2021-04-09 09:20:40|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|0
1617960060000|2021-04-09 09:21:00|3735.81|3735.81|3735.97|3735.97|3735.97|3735.97|3735.81|3735.81|0
1617960070000|2021-04-09 09:21:10|3735.91|3735.91|3735.91|3735.91|3735.91|3735.91|3735.91|3735.91|0
1617960080000|2021-04-09 09:21:20|3735.97|3735.97|3735.75|3735.75|3735.97|3735.97|3735.75|3735.75|0
1617960090000|2021-04-09 09:21:30|3735.44|3735.44|3735.44|3735.44|3735.44|3735.44|3735.44|3735.44|0
1617960100000|2021-04-09 09:21:40|3734.75|3734.75|3734.75|3734.75|3734.75|3734.75|3734.75|3734.75|0
1617960110000|2021-04-09 09:21:50|3735.07|3735.07|3735.75|3735.75|3735.75|3735.75|3735.07|3735.07|0
1617960120000|2021-04-09 09:22:00|3735.61|3735.61|3735.29|3735.29|3735.61|3735.61|3735.29|3735.29|0
1617960130000|2021-04-09 09:22:10|3735.92|3735.92|3735.29|3735.29|3735.92|3735.92|3735.29|3735.29|0
1617960150000|2021-04-09 09:22:30|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|0
1617960180000|2021-04-09 09:23:00|3736.92|3736.92|3736.6|3736.6|3736.92|3736.92|3736.6|3736.6|0
1617960190000|2021-04-09 09:23:10|3736.39|3736.39|3736.71|3736.71|3736.71|3736.71|3736.33|3736.33|0
1617960200000|2021-04-09 09:23:20|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|0
1617960210000|2021-04-09 09:23:30|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|0
1617960240000|2021-04-09 09:24:00|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|0
1617960250000|2021-04-09 09:24:10|3736.71|3736.71|3736.39|3736.39|3736.71|3736.71|3736.39|3736.39|0
1617960270000|2021-04-09 09:24:30|3735.71|3735.71|3735.55|3735.55|3735.71|3735.71|3735.55|3735.55|0
1617960300000|2021-04-09 09:25:00|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|0
1617960310000|2021-04-09 09:25:10|3735.56|3735.56|3735.4|3735.4|3735.56|3735.56|3735.4|3735.4|0
1617960350000|2021-04-09 09:25:50|3735.88|3735.88|3735.45|3735.45|3735.88|3735.88|3735.4|3735.4|0
1617960360000|2021-04-09 09:26:00|3735.29|3735.29|3735.03|3735.03|3735.29|3735.29|3735.03|3735.03|0
1617960370000|2021-04-09 09:26:10|3735.18|3735.18|3735.34|3735.34|3735.34|3735.34|3735.18|3735.18|0
1617960380000|2021-04-09 09:26:20|3735.03|3735.03|3736.48|3736.48|3736.79|3736.79|3735.03|3735.03|0
1617960390000|2021-04-09 09:26:30|3737.04|3737.04|3736.84|3736.84|3737.16|3737.16|3736.84|3736.84|0
1617960400000|2021-04-09 09:26:40|3736.69|3736.69|3736.69|3736.69|3737.01|3737.01|3736.69|3736.69|0
1617960410000|2021-04-09 09:26:50|3737.01|3737.01|3737.01|3737.01|3737.01|3737.01|3737.01|3737.01|0
1617960430000|2021-04-09 09:27:10|3736.33|3736.33|3736.33|3736.33|3736.33|3736.33|3736.33|3736.33|0
1617960440000|2021-04-09 09:27:20|3736.58|3736.58|3736.63|3736.63|3736.68|3736.68|3736.58|3736.58|0
1617960450000|2021-04-09 09:27:30|3738|3738|3738|3738|3738|3738|3738|3738|0
1617960460000|2021-04-09 09:27:40|3737.7|3737.7|3737.55|3737.55|3737.7|3737.7|3737.55|3737.55|0
1617960470000|2021-04-09 09:27:50|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|0
1617960480000|2021-04-09 09:28:00|3738.21|3738.21|3738.21|3738.21|3738.21|3738.21|3738.21|3738.21|0
1617960490000|2021-04-09 09:28:10|3738.37|3738.37|3737.89|3737.89|3738.53|3738.53|3737.89|3737.89|0
1617960500000|2021-04-09 09:28:20|3738|3738|3738|3738|3738|3738|3738|3738|0
1617960510000|2021-04-09 09:28:30|3738.15|3738.15|3738.15|3738.15|3738.15|3738.15|3738.15|3738.15|0
1617960520000|2021-04-09 09:28:40|3736.78|3736.78|3736.63|3736.63|3736.78|3736.78|3736.63|3736.63|0
1617960530000|2021-04-09 09:28:50|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|0
1617960540000|2021-04-09 09:29:00|3737.63|3737.63|3737.32|3737.32|3737.63|3737.63|3737.32|3737.32|0
1617960550000|2021-04-09 09:29:10|3737.64|3737.64|3737.8|3737.8|3737.8|3737.8|3737.58|3737.58|0
1617960560000|2021-04-09 09:29:20|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|0
1617960570000|2021-04-09 09:29:30|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|0
1617960580000|2021-04-09 09:29:40|3737.97|3737.97|3737.92|3737.92|3737.97|3737.97|3737.92|3737.92|0
1617960590000|2021-04-09 09:29:50|3738.92|3738.92|3738.6|3738.6|3739.39|3739.39|3738.6|3738.6|0
1617960600000|2021-04-09 09:30:00|3739.08|3739.08|3740.21|3740.21|3740.53|3740.53|3739.08|3739.08|0
1617960610000|2021-04-09 09:30:10|3740.15|3740.15|3740.15|3740.15|3740.47|3740.47|3740.15|3740.15|0
1617960620000|2021-04-09 09:30:20|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1617960630000|2021-04-09 09:30:30|3740.62|3740.62|3740.15|3740.15|3740.62|3740.62|3740.15|3740.15|0
1617960650000|2021-04-09 09:30:50|3740.47|3740.47|3740.15|3740.15|3740.47|3740.47|3740.15|3740.15|0
1617960670000|2021-04-09 09:31:10|3740.47|3740.47|3740.08|3740.08|3740.78|3740.78|3739.93|3739.93|0
1617960680000|2021-04-09 09:31:20|3740.18|3740.18|3740.5|3740.5|3740.5|3740.5|3740.18|3740.18|0
1617960710000|2021-04-09 09:31:50|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|3740.18|0
1617960720000|2021-04-09 09:32:00|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1617960730000|2021-04-09 09:32:10|3740.55|3740.55|3740.71|3740.71|3740.71|3740.71|3740.29|3740.29|0
1617960750000|2021-04-09 09:32:30|3740.77|3740.77|3740.71|3740.71|3740.77|3740.77|3740.71|3740.71|0
1617960760000|2021-04-09 09:32:40|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|0
1617960770000|2021-04-09 09:32:50|3740.5|3740.5|3740.56|3740.56|3740.82|3740.82|3740.5|3740.5|0
1617960780000|2021-04-09 09:33:00|3740.47|3740.47|3740.34|3740.34|3740.47|3740.47|3740.34|3740.34|0
1617960790000|2021-04-09 09:33:10|3740.66|3740.66|3740.34|3740.34|3740.66|3740.66|3740.34|3740.34|0
1617960800000|2021-04-09 09:33:20|3740.39|3740.39|3739.62|3739.62|3740.5|3740.5|3739.62|3739.62|0
1617960810000|2021-04-09 09:33:30|3739.46|3739.46|3738.82|3738.82|3739.46|3739.46|3738.66|3738.66|0
1617960820000|2021-04-09 09:33:40|3738.98|3738.98|3738.5|3738.5|3738.98|3738.98|3738.35|3738.35|0
1617960830000|2021-04-09 09:33:50|3738.98|3738.98|3739.13|3739.13|3739.13|3739.13|3738.98|3738.98|0
1617960860000|2021-04-09 09:34:20|3739.42|3739.42|3739.52|3739.52|3739.52|3739.52|3739.37|3739.37|0
1617960870000|2021-04-09 09:34:30|3739.27|3739.27|3739.43|3739.43|3739.43|3739.43|3739.27|3739.27|0
1617960880000|2021-04-09 09:34:40|3739.51|3739.51|3739.51|3739.51|3739.51|3739.51|3739.51|3739.51|0
1617960890000|2021-04-09 09:34:50|3739.19|3739.19|3739.14|3739.14|3739.19|3739.19|3739.04|3739.04|0
1617960920000|2021-04-09 09:35:20|3739.83|3739.83|3739.91|3739.91|3739.91|3739.91|3739.83|3739.83|0
1617960950000|2021-04-09 09:35:50|3740.23|3740.23|3740.23|3740.23|3740.23|3740.23|3740.23|3740.23|0
1617960970000|2021-04-09 09:36:10|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1617960980000|2021-04-09 09:36:20|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|0
1617960990000|2021-04-09 09:36:30|3739.22|3739.22|3739.11|3739.11|3739.22|3739.22|3739.11|3739.11|0
1617961000000|2021-04-09 09:36:40|3739.17|3739.17|3739.41|3739.41|3739.41|3739.41|3739.17|3739.17|0
1617961010000|2021-04-09 09:36:50|3739.73|3739.73|3739.73|3739.73|3739.89|3739.89|3739.73|3739.73|0
1617961020000|2021-04-09 09:37:00|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|0
1617961040000|2021-04-09 09:37:20|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|0
1617961070000|2021-04-09 09:37:50|3738.66|3738.66|3738.34|3738.34|3738.66|3738.66|3738.34|3738.34|0
1617961090000|2021-04-09 09:38:10|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|0
1617961100000|2021-04-09 09:38:20|3737.41|3737.41|3736.73|3736.73|3737.41|3737.41|3736.73|3736.73|0
1617961150000|2021-04-09 09:39:10|3737.36|3737.36|3737.36|3737.36|3737.36|3737.36|3737.21|3737.21|0
1617961170000|2021-04-09 09:39:30|3737.54|3737.54|3737.54|3737.54|3737.54|3737.54|3737.54|3737.54|0
1617961190000|2021-04-09 09:39:50|3738.22|3738.22|3738.17|3738.17|3738.22|3738.22|3738.17|3738.17|0
1617961200000|2021-04-09 09:40:00|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|0
1617961220000|2021-04-09 09:40:20|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|0
1617961230000|2021-04-09 09:40:30|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|0
1617961270000|2021-04-09 09:41:10|3738.15|3738.15|3738.15|3738.15|3738.15|3738.15|3738.15|3738.15|0
1617961280000|2021-04-09 09:41:20|3738.26|3738.26|3738.26|3738.26|3738.26|3738.26|3738.26|3738.26|0
1617961290000|2021-04-09 09:41:30|3738.1|3738.1|3737.78|3737.78|3738.1|3738.1|3737.78|3737.78|0
1617961300000|2021-04-09 09:41:40|3737.46|3737.46|3737.46|3737.46|3737.46|3737.46|3737.46|3737.46|0
1617961320000|2021-04-09 09:42:00|3737.34|3737.34|3739.19|3739.19|3739.19|3739.19|3737.34|3737.34|0
1617961340000|2021-04-09 09:42:20|3738.87|3738.87|3739.39|3739.39|3739.55|3739.55|3738.87|3738.87|0
1617961370000|2021-04-09 09:42:50|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|0
1617961380000|2021-04-09 09:43:00|3737.88|3737.88|3738.14|3738.14|3738.14|3738.14|3737.88|3737.88|0
1617961390000|2021-04-09 09:43:10|3738.3|3738.3|3738.36|3738.36|3738.36|3738.36|3738.3|3738.3|0
1617961400000|2021-04-09 09:43:20|3738.3|3738.3|3738.25|3738.25|3738.3|3738.3|3738.25|3738.25|0
1617961430000|2021-04-09 09:43:50|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|0
1617961440000|2021-04-09 09:44:00|3737.93|3737.93|3738.62|3738.62|3738.62|3738.62|3737.59|3737.59|0
1617961450000|2021-04-09 09:44:10|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|3738.72|0
1617961460000|2021-04-09 09:44:20|3738.87|3738.87|3738.92|3738.92|3738.92|3738.92|3738.87|3738.87|0
1617961470000|2021-04-09 09:44:30|3738.74|3738.74|3738.95|3738.95|3738.95|3738.95|3738.64|3738.64|0
1617961490000|2021-04-09 09:44:50|3738.79|3738.79|3738.79|3738.79|3738.79|3738.79|3738.79|3738.79|0
1617961510000|2021-04-09 09:45:10|3738.95|3738.95|3739.8|3739.8|3739.8|3739.8|3738.95|3738.95|0
1617961530000|2021-04-09 09:45:30|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|0
1617961540000|2021-04-09 09:45:40|3739.02|3739.02|3739.02|3739.02|3739.02|3739.02|3739.02|3739.02|0
1617961620000|2021-04-09 09:47:00|3738.7|3738.7|3736.65|3736.65|3738.7|3738.7|3736.65|3736.65|0
1617961630000|2021-04-09 09:47:10|3736.82|3736.82|3736.82|3736.82|3736.82|3736.82|3736.82|3736.82|0
1617961640000|2021-04-09 09:47:20|3736.71|3736.71|3737.22|3737.22|3737.22|3737.22|3736.71|3736.71|0
1617961660000|2021-04-09 09:47:40|3737.38|3737.38|3737.38|3737.38|3737.38|3737.38|3737.38|3737.38|0
1617961670000|2021-04-09 09:47:50|3737.22|3737.22|3737.22|3737.22|3737.22|3737.22|3737.22|3737.22|0
1617961680000|2021-04-09 09:48:00|3737.54|3737.54|3737.78|3737.78|3737.78|3737.78|3737.54|3737.54|0
1617961700000|2021-04-09 09:48:20|3737.94|3737.94|3738|3738|3738|3738|3737.94|3737.94|0
1617961710000|2021-04-09 09:48:30|3738.68|3738.68|3739.15|3739.15|3739.15|3739.15|3738.68|3738.68|0
1617961720000|2021-04-09 09:48:40|3739.27|3739.27|3738.32|3738.32|3739.27|3739.27|3738.32|3738.32|0
1617961750000|2021-04-09 09:49:10|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|0
1617961760000|2021-04-09 09:49:20|3738.75|3738.75|3738.85|3738.85|3738.85|3738.85|3738.75|3738.75|0
1617961770000|2021-04-09 09:49:30|3739.01|3739.01|3739.5|3739.5|3739.5|3739.5|3739.01|3739.01|0
1617961780000|2021-04-09 09:49:40|3739.66|3739.66|3739.61|3739.61|3739.66|3739.66|3739.5|3739.5|0
1617961790000|2021-04-09 09:49:50|3739.72|3739.72|3739.71|3739.71|3740.35|3740.35|3739.71|3739.71|0
1617961800000|2021-04-09 09:50:00|3740.09|3740.09|3740.35|3740.35|3740.35|3740.35|3739.98|3739.98|0
1617961810000|2021-04-09 09:50:10|3740.51|3740.51|3739.35|3739.35|3740.51|3740.51|3739.35|3739.35|0
1617961820000|2021-04-09 09:50:20|3739.3|3739.3|3739.91|3739.91|3739.91|3739.91|3739.3|3739.3|0
1617961830000|2021-04-09 09:50:30|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|0
1617961840000|2021-04-09 09:50:40|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|0
1617961850000|2021-04-09 09:50:50|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|0
1617961860000|2021-04-09 09:51:00|3740.11|3740.11|3740.38|3740.38|3740.69|3740.69|3740.11|3740.11|0
1617961870000|2021-04-09 09:51:10|3740.14|3740.14|3740.02|3740.02|3740.14|3740.14|3740.02|3740.02|0
1617961880000|2021-04-09 09:51:20|3740.17|3740.17|3740.02|3740.02|3740.17|3740.17|3740.02|3740.02|0
1617961900000|2021-04-09 09:51:40|3740.49|3740.49|3740.33|3740.33|3740.49|3740.49|3740.33|3740.33|0
1617961980000|2021-04-09 09:53:00|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1617962040000|2021-04-09 09:54:00|3740.44|3740.44|3740.28|3740.28|3740.44|3740.44|3740.12|3740.12|0
1617962050000|2021-04-09 09:54:10|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1617962060000|2021-04-09 09:54:20|3738.23|3738.23|3738.39|3738.39|3738.39|3738.39|3738.23|3738.23|0
1617962070000|2021-04-09 09:54:30|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1617962080000|2021-04-09 09:54:40|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|0
1617962090000|2021-04-09 09:54:50|3739.12|3739.12|3739.81|3739.81|3739.81|3739.81|3738.96|3738.96|0
1617962100000|2021-04-09 09:55:00|3739.96|3739.96|3740.28|3740.28|3740.28|3740.28|3739.96|3739.96|0
1617962110000|2021-04-09 09:55:10|3740.96|3740.96|3741.32|3741.32|3741.32|3741.32|3740.96|3740.96|0
1617962150000|2021-04-09 09:55:50|3740.69|3740.69|3740.69|3740.69|3740.69|3740.69|3740.69|3740.69|0
1617962190000|2021-04-09 09:56:30|3740.53|3740.53|3741.21|3741.21|3741.21|3741.21|3740.53|3740.53|0
1617962200000|2021-04-09 09:56:40|3741.53|3741.53|3741.53|3741.53|3741.53|3741.53|3741.53|3741.53|0
1617962230000|2021-04-09 09:57:10|3741.69|3741.69|3742.87|3742.87|3742.87|3742.87|3741.69|3741.69|0
1617962290000|2021-04-09 09:58:10|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|3742.87|3742.87|0
1617962300000|2021-04-09 09:58:20|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|0
1617962310000|2021-04-09 09:58:30|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|0
1617962350000|2021-04-09 09:59:10|3743.71|3743.71|3743.5|3743.5|3743.71|3743.71|3743.5|3743.5|0
1617962360000|2021-04-09 09:59:20|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|0
1617962370000|2021-04-09 09:59:30|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|0
1617962390000|2021-04-09 09:59:50|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|0
1617962410000|2021-04-09 10:00:10|3743.81|3743.81|3745|3745|3745|3745|3743.34|3743.34|0
1617962430000|2021-04-09 10:00:30|3744.84|3744.84|3745|3745|3745|3745|3744.84|3744.84|0
1617962460000|2021-04-09 10:01:00|3745.09|3745.09|3745.09|3745.09|3745.09|3745.09|3745.09|3745.09|0
1617962470000|2021-04-09 10:01:10|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|0
1617962480000|2021-04-09 10:01:20|3745.49|3745.49|3745.58|3745.58|3745.74|3745.74|3745.42|3745.42|0
1617962490000|2021-04-09 10:01:30|3745.26|3745.26|3745.1|3745.1|3745.26|3745.26|3745.1|3745.1|0
1617962520000|2021-04-09 10:02:00|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|0
1617962530000|2021-04-09 10:02:10|3745.42|3745.42|3745.26|3745.26|3745.42|3745.42|3745.26|3745.26|0
1617962540000|2021-04-09 10:02:20|3743.89|3743.89|3743.89|3743.89|3743.89|3743.89|3743.89|3743.89|0
1617962550000|2021-04-09 10:02:30|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|0
1617962560000|2021-04-09 10:02:40|3743.42|3743.42|3743.26|3743.26|3743.42|3743.42|3742.94|3742.94|0
1617962580000|2021-04-09 10:03:00|3742.78|3742.78|3742.62|3742.62|3742.78|3742.78|3742.62|3742.62|0
1617962590000|2021-04-09 10:03:10|3742.57|3742.57|3742.78|3742.78|3742.78|3742.78|3742.57|3742.57|0
1617962600000|2021-04-09 10:03:20|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|0
1617962610000|2021-04-09 10:03:30|3742.73|3742.73|3743.2|3743.2|3743.36|3743.36|3742.68|3742.68|0
1617962620000|2021-04-09 10:03:40|3743.04|3743.04|3743.31|3743.31|3743.31|3743.31|3743.04|3743.04|0
1617962640000|2021-04-09 10:04:00|3743.42|3743.42|3743.47|3743.47|3743.47|3743.47|3743.26|3743.26|0
1617962650000|2021-04-09 10:04:10|3743.52|3743.52|3742.88|3742.88|3743.52|3743.52|3742.88|3742.88|0
1617962660000|2021-04-09 10:04:20|3742.72|3742.72|3742.78|3742.78|3742.78|3742.78|3742.72|3742.72|0
1617962670000|2021-04-09 10:04:30|3742.09|3742.09|3741.3|3741.3|3742.09|3742.09|3741.3|3741.3|0
1617962680000|2021-04-09 10:04:40|3741.19|3741.19|3741.88|3741.88|3741.88|3741.88|3741.19|3741.19|0
1617962700000|2021-04-09 10:05:00|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|0
1617962710000|2021-04-09 10:05:10|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|0
1617962720000|2021-04-09 10:05:20|3741.87|3741.87|3742.67|3742.67|3742.67|3742.67|3741.87|3741.87|0
1617962730000|2021-04-09 10:05:30|3742.82|3742.82|3743.29|3743.29|3743.29|3743.29|3742.82|3742.82|0
1617962750000|2021-04-09 10:05:50|3743.45|3743.45|3743.08|3743.08|3743.45|3743.45|3743.08|3743.08|0
1617962760000|2021-04-09 10:06:00|3743.13|3743.13|3743.18|3743.18|3743.24|3743.24|3743.13|3743.13|0
1617962770000|2021-04-09 10:06:10|3743.24|3743.24|3743.45|3743.45|3743.45|3743.45|3743.24|3743.24|0
1617962790000|2021-04-09 10:06:30|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|0
1617962800000|2021-04-09 10:06:40|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|0
1617962820000|2021-04-09 10:07:00|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|0
1617962830000|2021-04-09 10:07:10|3743.35|3743.35|3743.35|3743.35|3743.35|3743.35|3743.35|3743.35|0
1617962850000|2021-04-09 10:07:30|3744.03|3744.03|3744.03|3744.03|3744.03|3744.03|3744.03|3744.03|0
1617962880000|2021-04-09 10:08:00|3743.98|3743.98|3743.29|3743.29|3743.98|3743.98|3743.29|3743.29|0
1617962890000|2021-04-09 10:08:10|3743.45|3743.45|3743.66|3743.66|3743.66|3743.66|3743.45|3743.45|0
1617962930000|2021-04-09 10:08:50|3743.02|3743.02|3742.34|3742.34|3743.02|3743.02|3742.34|3742.34|0
1617962940000|2021-04-09 10:09:00|3742.18|3742.18|3742.33|3742.33|3742.33|3742.33|3742.18|3742.18|0
1617962970000|2021-04-09 10:09:30|3741.54|3741.54|3741.06|3741.06|3741.86|3741.86|3741.06|3741.06|0
1617962980000|2021-04-09 10:09:40|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|0
1617962990000|2021-04-09 10:09:50|3739.43|3739.43|3738.75|3738.75|3739.43|3739.43|3738.75|3738.75|0
1617963010000|2021-04-09 10:10:10|3739.54|3739.54|3740.17|3740.17|3740.17|3740.17|3739.54|3739.54|0
1617963030000|2021-04-09 10:10:30|3740.33|3740.33|3739.99|3739.99|3740.33|3740.33|3739.67|3739.67|0
1617963050000|2021-04-09 10:10:50|3739.67|3739.67|3739.35|3739.35|3739.67|3739.67|3739.35|3739.35|0
1617963060000|2021-04-09 10:11:00|3738.67|3738.67|3737.79|3737.79|3738.67|3738.67|3737.79|3737.79|0
1617963070000|2021-04-09 10:11:10|3737.32|3737.32|3737.15|3737.15|3737.32|3737.32|3737.15|3737.15|0
1617963080000|2021-04-09 10:11:20|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|0
1617963090000|2021-04-09 10:11:30|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|0
1617963100000|2021-04-09 10:11:40|3735.94|3735.94|3735.94|3735.94|3735.94|3735.94|3735.94|3735.94|0
1617963110000|2021-04-09 10:11:50|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|0
1617963130000|2021-04-09 10:12:10|3736.14|3736.14|3736.14|3736.14|3736.14|3736.14|3736.14|3736.14|0
1617963190000|2021-04-09 10:13:10|3735.67|3735.67|3736.35|3736.35|3736.35|3736.35|3735.67|3735.67|0
1617963200000|2021-04-09 10:13:20|3736.23|3736.23|3736.55|3736.55|3736.55|3736.55|3736.23|3736.23|0
1617963210000|2021-04-09 10:13:30|3736.82|3736.82|3736.87|3736.87|3736.98|3736.98|3736.82|3736.82|0
1617963240000|2021-04-09 10:14:00|3737.19|3737.19|3737.19|3737.19|3737.19|3737.19|3737.19|3737.19|0
1617963250000|2021-04-09 10:14:10|3736.87|3736.87|3736.87|3736.87|3736.87|3736.87|3736.87|3736.87|0
1617963270000|2021-04-09 10:14:30|3736.39|3736.39|3737.23|3737.23|3737.23|3737.23|3735.92|3735.92|0
1617963280000|2021-04-09 10:14:40|3737.08|3737.08|3737.08|3737.08|3737.08|3737.08|3737.08|3737.08|0
1617963290000|2021-04-09 10:14:50|3736.39|3736.39|3735.03|3735.03|3736.39|3736.39|3735.03|3735.03|0
1617963300000|2021-04-09 10:15:00|3734.87|3734.87|3734.81|3734.81|3734.87|3734.87|3734.55|3734.55|0
1617963310000|2021-04-09 10:15:10|3734.49|3734.49|3734.49|3734.49|3734.49|3734.49|3734.49|3734.49|0
1617963320000|2021-04-09 10:15:20|3735.29|3735.29|3735.76|3735.76|3736.24|3736.24|3735.29|3735.29|0
1617963340000|2021-04-09 10:15:40|3735.87|3735.87|3735.97|3735.97|3735.97|3735.97|3735.75|3735.75|0
1617963370000|2021-04-09 10:16:10|3735.28|3735.28|3734.85|3734.85|3735.28|3735.28|3734.85|3734.85|0
1617963380000|2021-04-09 10:16:20|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|0
1617963390000|2021-04-09 10:16:30|3735.01|3735.01|3734.69|3734.69|3735.01|3735.01|3734.69|3734.69|0
1617963410000|2021-04-09 10:16:50|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|0
1617963430000|2021-04-09 10:17:10|3735.46|3735.46|3736.25|3736.25|3736.25|3736.25|3735.46|3735.46|0
1617963440000|2021-04-09 10:17:20|3737.2|3737.2|3737.89|3737.89|3737.89|3737.89|3737.2|3737.2|0
1617963450000|2021-04-09 10:17:30|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|0
1617963480000|2021-04-09 10:18:00|3737.8|3737.8|3737.8|3737.8|3737.8|3737.8|3737.8|3737.8|0
1617963490000|2021-04-09 10:18:10|3737.11|3737.11|3737.11|3737.11|3737.11|3737.11|3737.11|3737.11|0
1617963520000|2021-04-09 10:18:40|3737.27|3737.27|3737.11|3737.11|3737.27|3737.27|3737.11|3737.11|0
1617963530000|2021-04-09 10:18:50|3736.48|3736.48|3736.48|3736.48|3736.48|3736.48|3736.48|3736.48|0
1617963560000|2021-04-09 10:19:20|3736.32|3736.32|3736.32|3736.32|3736.32|3736.32|3736.32|3736.32|0
1617963590000|2021-04-09 10:19:50|3736.48|3736.48|3736.48|3736.48|3736.48|3736.48|3736.48|3736.48|0
1617963610000|2021-04-09 10:20:10|3736.4|3736.4|3736.4|3736.4|3736.4|3736.4|3736.4|3736.4|0
1617963620000|2021-04-09 10:20:20|3735.71|3735.71|3735.98|3735.98|3735.98|3735.98|3735.71|3735.71|0
1617963630000|2021-04-09 10:20:30|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|3735.66|0
1617963640000|2021-04-09 10:20:40|3734.98|3734.98|3734.98|3734.98|3734.98|3734.98|3734.98|3734.98|0
1617963660000|2021-04-09 10:21:00|3734.3|3734.3|3734.5|3734.5|3734.98|3734.98|3734.3|3734.3|0
1617963670000|2021-04-09 10:21:10|3734.4|3734.4|3734.4|3734.4|3734.4|3734.4|3734.4|3734.4|0
1617963680000|2021-04-09 10:21:20|3734.56|3734.56|3734.61|3734.61|3734.61|3734.61|3734.56|3734.56|0
1617963710000|2021-04-09 10:21:50|3735.25|3735.25|3735.3|3735.3|3735.3|3735.3|3735.25|3735.25|0
1617963730000|2021-04-09 10:22:10|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|0
1617963750000|2021-04-09 10:22:30|3735.35|3735.35|3735.14|3735.14|3735.35|3735.35|3735.04|3735.04|0
1617963770000|2021-04-09 10:22:50|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|0
1617963780000|2021-04-09 10:23:00|3733.67|3733.67|3733.41|3733.41|3733.67|3733.67|3733.41|3733.41|0
1617963810000|2021-04-09 10:23:30|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1617963840000|2021-04-09 10:24:00|3734.25|3734.25|3733.92|3733.92|3734.25|3734.25|3733.92|3733.92|0
1617963880000|2021-04-09 10:24:40|3733.98|3733.98|3733.98|3733.98|3733.98|3733.98|3733.98|3733.98|0
1617963890000|2021-04-09 10:24:50|3733.92|3733.92|3733.82|3733.82|3733.92|3733.92|3733.24|3733.24|0
1617963900000|2021-04-09 10:25:00|3733.93|3733.93|3734.09|3734.09|3734.09|3734.09|3733.93|3733.93|0
1617963910000|2021-04-09 10:25:10|3733.91|3733.91|3734.18|3734.18|3734.18|3734.18|3733.85|3733.85|0
1617963930000|2021-04-09 10:25:30|3734.34|3734.34|3734.5|3734.5|3734.5|3734.5|3734.34|3734.34|0
1617963960000|2021-04-09 10:26:00|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|3734.19|0
1617963980000|2021-04-09 10:26:20|3733.08|3733.08|3733.08|3733.08|3733.55|3733.55|3733.08|3733.08|0
1617963990000|2021-04-09 10:26:30|3733.39|3733.39|3732.76|3732.76|3733.55|3733.55|3732.28|3732.28|0
1617964010000|2021-04-09 10:26:50|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|0
1617964050000|2021-04-09 10:27:30|3732.33|3732.33|3732.33|3732.33|3732.33|3732.33|3732.33|3732.33|0
1617964060000|2021-04-09 10:27:40|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|0
1617964090000|2021-04-09 10:28:10|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|0
1617964100000|2021-04-09 10:28:20|3732.8|3732.8|3732.69|3732.69|3732.8|3732.8|3732.69|3732.69|0
1617964130000|2021-04-09 10:28:50|3732.64|3732.64|3732.69|3732.69|3732.69|3732.69|3732.64|3732.64|0
1617964150000|2021-04-09 10:29:10|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|3734.06|0
1617964160000|2021-04-09 10:29:20|3733.84|3733.84|3733.36|3733.36|3733.84|3733.84|3733.36|3733.36|0
1617964170000|2021-04-09 10:29:30|3733.2|3733.2|3733.54|3733.54|3733.54|3733.54|3733.11|3733.11|0
1617964180000|2021-04-09 10:29:40|3733.6|3733.6|3734.86|3734.86|3734.86|3734.86|3733.43|3733.43|0
1617964210000|2021-04-09 10:30:10|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|0
1617964240000|2021-04-09 10:30:40|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|3734.62|0
1617964250000|2021-04-09 10:30:50|3734.86|3734.86|3734.86|3734.86|3734.86|3734.86|3734.86|3734.86|0
1617964260000|2021-04-09 10:31:00|3734.18|3734.18|3734.18|3734.18|3734.18|3734.18|3734.18|3734.18|0
1617964280000|2021-04-09 10:31:20|3734.5|3734.5|3734.66|3734.66|3734.66|3734.66|3734.5|3734.5|0
1617964290000|2021-04-09 10:31:30|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|3734.34|0
1617964300000|2021-04-09 10:31:40|3734.5|3734.5|3734.66|3734.66|3734.66|3734.66|3734.5|3734.5|0
1617964310000|2021-04-09 10:31:50|3734.96|3734.96|3735.8|3735.8|3735.8|3735.8|3734.96|3734.96|0
1617964330000|2021-04-09 10:32:10|3735.32|3735.32|3735.74|3735.74|3735.74|3735.74|3735.32|3735.32|0
1617964350000|2021-04-09 10:32:30|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|0
1617964360000|2021-04-09 10:32:40|3735.58|3735.58|3735.58|3735.58|3735.58|3735.58|3735.58|3735.58|0
1617964370000|2021-04-09 10:32:50|3735.5|3735.5|3735.5|3735.5|3735.5|3735.5|3735.5|3735.5|0
1617964380000|2021-04-09 10:33:00|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|0
1617964450000|2021-04-09 10:34:10|3735.81|3735.81|3735.81|3735.81|3735.81|3735.81|3735.81|3735.81|0
1617964460000|2021-04-09 10:34:20|3735.51|3735.51|3735.36|3735.36|3735.51|3735.51|3735.36|3735.36|0
1617964470000|2021-04-09 10:34:30|3735.04|3735.04|3733.31|3733.31|3735.04|3735.04|3733.31|3733.31|0
1617964480000|2021-04-09 10:34:40|3733.15|3733.15|3733|3733|3733.15|3733.15|3733|3733|0
1617964500000|2021-04-09 10:35:00|3733.68|3733.68|3733.52|3733.52|3733.84|3733.84|3733.52|3733.52|0
1617964540000|2021-04-09 10:35:40|3733.19|3733.19|3732.33|3732.33|3733.19|3733.19|3732.28|3732.28|0
1617964550000|2021-04-09 10:35:50|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|0
1617964560000|2021-04-09 10:36:00|3731.7|3731.7|3731.06|3731.06|3731.7|3731.7|3731.06|3731.06|0
1617964570000|2021-04-09 10:36:10|3731.12|3731.12|3731.06|3731.06|3731.28|3731.28|3731.06|3731.06|0
1617964580000|2021-04-09 10:36:20|3731.12|3731.12|3730.15|3730.15|3731.12|3731.12|3729.75|3729.75|0
1617964590000|2021-04-09 10:36:30|3730.1|3730.1|3730.31|3730.31|3730.31|3730.31|3730.1|3730.1|0
1617964610000|2021-04-09 10:36:50|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|0
1617964620000|2021-04-09 10:37:00|3730.1|3730.1|3729.89|3729.89|3730.1|3730.1|3729.89|3729.89|0
1617964630000|2021-04-09 10:37:10|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|0
1617964640000|2021-04-09 10:37:20|3730.46|3730.46|3730.46|3730.46|3730.46|3730.46|3730.46|3730.46|0
1617964650000|2021-04-09 10:37:30|3731.14|3731.14|3731.14|3731.14|3731.14|3731.14|3731.14|3731.14|0
1617964660000|2021-04-09 10:37:40|3731.2|3731.2|3730.78|3730.78|3731.2|3731.2|3730.78|3730.78|0
1617964670000|2021-04-09 10:37:50|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|3731.03|0
1617964680000|2021-04-09 10:38:00|3730.87|3730.87|3730.72|3730.72|3730.87|3730.87|3730.72|3730.72|0
1617964690000|2021-04-09 10:38:10|3730.66|3730.66|3731.72|3731.72|3731.72|3731.72|3730.66|3730.66|0
1617964740000|2021-04-09 10:39:00|3731.56|3731.56|3730.49|3730.49|3731.56|3731.56|3730.39|3730.39|0
1617964760000|2021-04-09 10:39:20|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|0
1617964770000|2021-04-09 10:39:30|3730.39|3730.39|3730.39|3730.39|3730.39|3730.39|3730.39|3730.39|0
1617964780000|2021-04-09 10:39:40|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|3730.33|0
1617964790000|2021-04-09 10:39:50|3730.38|3730.38|3730.7|3730.7|3730.7|3730.7|3730.38|3730.38|0
1617964800000|2021-04-09 10:40:00|3730.76|3730.76|3731.07|3731.07|3731.07|3731.07|3730.76|3730.76|0
1617964810000|2021-04-09 10:40:10|3731.55|3731.55|3732.03|3732.03|3732.34|3732.34|3731.55|3731.55|0
1617964830000|2021-04-09 10:40:30|3731.78|3731.78|3731.69|3731.69|3731.78|3731.78|3731.69|3731.69|0
1617964840000|2021-04-09 10:40:40|3731.06|3731.06|3731|3731|3731.06|3731.06|3731|3731|0
1617964860000|2021-04-09 10:41:00|3730.84|3730.84|3730.52|3730.52|3730.84|3730.84|3730.52|3730.52|0
1617964870000|2021-04-09 10:41:10|3730.43|3730.43|3730.35|3730.35|3730.43|3730.43|3730.35|3730.35|0
1617964880000|2021-04-09 10:41:20|3730.1|3730.1|3730.63|3730.63|3730.63|3730.63|3729.94|3729.94|0
1617964900000|2021-04-09 10:41:40|3730.31|3730.31|3729.42|3729.42|3730.31|3730.31|3729.42|3729.42|0
1617964910000|2021-04-09 10:41:50|3729.25|3729.25|3729.34|3729.34|3729.34|3729.34|3729.25|3729.25|0
1617964920000|2021-04-09 10:42:00|3729.42|3729.42|3729.42|3729.42|3729.42|3729.42|3729.42|3729.42|0
1617964930000|2021-04-09 10:42:10|3729.1|3729.1|3726.47|3726.47|3729.1|3729.1|3726.47|3726.47|0
1617964940000|2021-04-09 10:42:20|3725.78|3725.78|3727.1|3727.1|3727.1|3727.1|3725.78|3725.78|0
1617964950000|2021-04-09 10:42:30|3727.48|3727.48|3727.42|3727.42|3727.53|3727.53|3727.42|3727.42|0
1617964960000|2021-04-09 10:42:40|3727.26|3727.26|3727.21|3727.21|3727.53|3727.53|3727.1|3727.1|0
1617964970000|2021-04-09 10:42:50|3727|3727|3726.41|3726.41|3727|3727|3726.41|3726.41|0
1617964980000|2021-04-09 10:43:00|3726.31|3726.31|3727.05|3727.05|3727.2|3727.2|3726.04|3726.04|0
1617964990000|2021-04-09 10:43:10|3727.21|3727.21|3727.21|3727.21|3727.21|3727.21|3727.21|3727.21|0
1617965000000|2021-04-09 10:43:20|3726.52|3726.52|3726.05|3726.05|3726.52|3726.52|3726.05|3726.05|0
1617965020000|2021-04-09 10:43:40|3726.21|3726.21|3725.93|3725.93|3726.21|3726.21|3725.88|3725.88|0
1617965030000|2021-04-09 10:43:50|3725.62|3725.62|3723.85|3723.85|3725.62|3725.62|3723.85|3723.85|0
1617965040000|2021-04-09 10:44:00|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|0
1617965050000|2021-04-09 10:44:10|3724.15|3724.15|3724.21|3724.21|3724.21|3724.21|3724.15|3724.15|0
1617965060000|2021-04-09 10:44:20|3724.29|3724.29|3724.29|3724.29|3724.29|3724.29|3724.29|3724.29|0
1617965070000|2021-04-09 10:44:30|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|0
1617965080000|2021-04-09 10:44:40|3724.08|3724.08|3724.4|3724.4|3724.4|3724.4|3723.92|3723.92|0
1617965100000|2021-04-09 10:45:00|3724.13|3724.13|3724.49|3724.49|3724.49|3724.49|3724.13|3724.13|0
1617965110000|2021-04-09 10:45:10|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|0
1617965120000|2021-04-09 10:45:20|3724.11|3724.11|3724.38|3724.38|3724.38|3724.38|3724.11|3724.11|0
1617965150000|2021-04-09 10:45:50|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|0
1617965200000|2021-04-09 10:46:40|3724.38|3724.38|3724.65|3724.65|3724.65|3724.65|3724.38|3724.38|0
1617965220000|2021-04-09 10:47:00|3724.49|3724.49|3724.24|3724.24|3724.49|3724.49|3724.24|3724.24|0
1617965250000|2021-04-09 10:47:30|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|0
1617965270000|2021-04-09 10:47:50|3725.19|3725.19|3725.03|3725.03|3725.19|3725.19|3725.03|3725.03|0
1617965280000|2021-04-09 10:48:00|3724.71|3724.71|3724.38|3724.38|3724.71|3724.71|3724.38|3724.38|0
1617965290000|2021-04-09 10:48:10|3724.54|3724.54|3724.7|3724.7|3724.7|3724.7|3724.54|3724.54|0
1617965330000|2021-04-09 10:48:50|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|0
1617965340000|2021-04-09 10:49:00|3723.74|3723.74|3723.27|3723.27|3723.74|3723.74|3723.27|3723.27|0
1617965360000|2021-04-09 10:49:20|3723.18|3723.18|3723.42|3723.42|3723.56|3723.56|3723.18|3723.18|0
1617965370000|2021-04-09 10:49:30|3723.58|3723.58|3723.72|3723.72|3723.72|3723.72|3723.58|3723.58|0
1617965380000|2021-04-09 10:49:40|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|0
1617965400000|2021-04-09 10:50:00|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|0
1617965430000|2021-04-09 10:50:30|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|0
1617965440000|2021-04-09 10:50:40|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|0
1617965450000|2021-04-09 10:50:50|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1617965460000|2021-04-09 10:51:00|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|0
1617965470000|2021-04-09 10:51:10|3723.95|3723.95|3723.95|3723.95|3723.95|3723.95|3723.95|3723.95|0
1617965480000|2021-04-09 10:51:20|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|0
1617965510000|2021-04-09 10:51:50|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|0
1617965520000|2021-04-09 10:52:00|3722.83|3722.83|3723.48|3723.48|3723.48|3723.48|3722.83|3722.83|0
1617965530000|2021-04-09 10:52:10|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|0
1617965570000|2021-04-09 10:52:50|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|0
1617965580000|2021-04-09 10:53:00|3723.93|3723.93|3723.65|3723.65|3723.93|3723.93|3723.65|3723.65|0
1617965620000|2021-04-09 10:53:40|3723.77|3723.77|3723.83|3723.83|3723.83|3723.83|3723.77|3723.77|0
1617965630000|2021-04-09 10:53:50|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|0
1617965640000|2021-04-09 10:54:00|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1617965660000|2021-04-09 10:54:20|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|0
1617965730000|2021-04-09 10:55:30|3724.19|3724.19|3724.19|3724.19|3724.19|3724.19|3724.19|3724.19|0
1617965740000|2021-04-09 10:55:40|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|3724.51|0
1617965750000|2021-04-09 10:55:50|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|0
1617965760000|2021-04-09 10:56:00|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|0
1617965770000|2021-04-09 10:56:10|3724.15|3724.15|3724.15|3724.15|3724.15|3724.15|3724.15|3724.15|0
1617965810000|2021-04-09 10:56:50|3724.07|3724.07|3723.91|3723.91|3724.07|3724.07|3723.91|3723.91|0
1617965840000|2021-04-09 10:57:20|3724.07|3724.07|3724.32|3724.32|3724.32|3724.32|3724.07|3724.07|0
1617965870000|2021-04-09 10:57:50|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|3722.27|3722.27|0
1617965900000|2021-04-09 10:58:20|3723.12|3723.12|3723.22|3723.22|3723.22|3723.22|3723.12|3723.12|0
1617965910000|2021-04-09 10:58:30|3723.38|3723.38|3723.38|3723.38|3723.38|3723.38|3723.38|3723.38|0
1617965940000|2021-04-09 10:59:00|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|0
1617965960000|2021-04-09 10:59:20|3723.17|3723.17|3723.17|3723.17|3723.17|3723.17|3723.17|3723.17|0
1617965970000|2021-04-09 10:59:30|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|3723.55|0
1617965980000|2021-04-09 10:59:40|3723.28|3723.28|3722.22|3722.22|3723.33|3723.33|3722.22|3722.22|0
1617965990000|2021-04-09 10:59:50|3722.17|3722.17|3722.17|3722.17|3722.17|3722.17|3722.17|3722.17|0
1617966000000|2021-04-09 11:00:00|3721.59|3721.59|3721.59|3721.59|3721.75|3721.75|3721.43|3721.43|0
1617966030000|2021-04-09 11:00:30|3722.22|3722.22|3722.22|3722.22|3722.22|3722.22|3722.22|3722.22|0
1617966090000|2021-04-09 11:01:30|3722.38|3722.38|3723.06|3723.06|3723.06|3723.06|3722.38|3722.38|0
1617966100000|2021-04-09 11:01:40|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|0
1617966120000|2021-04-09 11:02:00|3722.8|3722.8|3724.38|3724.38|3724.38|3724.38|3722.8|3722.8|0
1617966130000|2021-04-09 11:02:10|3724.43|3724.43|3724.43|3724.43|3724.49|3724.49|3724.38|3724.38|0
1617966150000|2021-04-09 11:02:30|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|0
1617966170000|2021-04-09 11:02:50|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|0
1617966230000|2021-04-09 11:03:50|3724.69|3724.69|3724.69|3724.69|3724.69|3724.69|3724.69|3724.69|0
1617966240000|2021-04-09 11:04:00|3724.01|3724.01|3723.49|3723.49|3724.17|3724.17|3723.49|3723.49|0
1617966270000|2021-04-09 11:04:30|3723.81|3723.81|3723.91|3723.91|3723.91|3723.91|3723.81|3723.81|0
1617966280000|2021-04-09 11:04:40|3723.75|3723.75|3723.86|3723.86|3723.86|3723.86|3723.65|3723.65|0
1617966290000|2021-04-09 11:04:50|3723.97|3723.97|3724.13|3724.13|3724.13|3724.13|3723.97|3723.97|0
1617966300000|2021-04-09 11:05:00|3724.23|3724.23|3724.23|3724.23|3724.23|3724.23|3724.23|3724.23|0
1617966310000|2021-04-09 11:05:10|3723.6|3723.6|3723.87|3723.87|3723.87|3723.87|3723.6|3723.6|0
1617966320000|2021-04-09 11:05:20|3723.95|3723.95|3723.95|3723.95|3723.95|3723.95|3723.95|3723.95|0
1617966330000|2021-04-09 11:05:30|3723.68|3723.68|3723.95|3723.95|3723.95|3723.95|3723.68|3723.68|0
1617966340000|2021-04-09 11:05:40|3723.9|3723.9|3723.73|3723.73|3723.9|3723.9|3723.73|3723.73|0
1617966350000|2021-04-09 11:05:50|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|0
1617966360000|2021-04-09 11:06:00|3723.89|3723.89|3724.05|3724.05|3724.05|3724.05|3723.89|3723.89|0
1617966370000|2021-04-09 11:06:10|3724.21|3724.21|3724.37|3724.37|3724.37|3724.37|3724.21|3724.21|0
1617966380000|2021-04-09 11:06:20|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|0
1617966390000|2021-04-09 11:06:30|3723.63|3723.63|3722.84|3722.84|3723.63|3723.63|3722.84|3722.84|0
1617966410000|2021-04-09 11:06:50|3722.94|3722.94|3722.79|3722.79|3722.94|3722.94|3722.68|3722.68|0
1617966420000|2021-04-09 11:07:00|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|0
1617966430000|2021-04-09 11:07:10|3722.79|3722.79|3722.86|3722.86|3722.92|3722.92|3722.68|3722.68|0
1617966450000|2021-04-09 11:07:30|3722.97|3722.97|3722.49|3722.49|3723.02|3723.02|3722.49|3722.49|0
1617966460000|2021-04-09 11:07:40|3722.54|3722.54|3722.81|3722.81|3722.81|3722.81|3722.54|3722.54|0
1617966500000|2021-04-09 11:08:20|3722.98|3722.98|3723.13|3723.13|3723.13|3723.13|3722.98|3722.98|0
1617966510000|2021-04-09 11:08:30|3723.29|3723.29|3722.18|3722.18|3723.29|3723.29|3722.18|3722.18|0
1617966560000|2021-04-09 11:09:20|3721.55|3721.55|3721.39|3721.39|3721.55|3721.55|3721.39|3721.39|0
1617966570000|2021-04-09 11:09:30|3720.91|3720.91|3720.82|3720.82|3721.23|3721.23|3720.82|3720.82|0
1617966580000|2021-04-09 11:09:40|3721.29|3721.29|3722.24|3722.24|3722.24|3722.24|3721.29|3721.29|0
1617966590000|2021-04-09 11:09:50|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|0
1617966600000|2021-04-09 11:10:00|3721.09|3721.09|3720.93|3720.93|3721.09|3721.09|3720.93|3720.93|0
1617966630000|2021-04-09 11:10:30|3721.25|3721.25|3722.66|3722.66|3722.66|3722.66|3721.25|3721.25|0
1617966640000|2021-04-09 11:10:40|3722.76|3722.76|3722.6|3722.6|3722.76|3722.76|3722.6|3722.6|0
1617966660000|2021-04-09 11:11:00|3722.69|3722.69|3722.37|3722.37|3722.69|3722.69|3721.89|3721.89|0
1617966680000|2021-04-09 11:11:20|3722.1|3722.1|3721.84|3721.84|3722.1|3722.1|3721.84|3721.84|0
1617966700000|2021-04-09 11:11:40|3721.94|3721.94|3721.84|3721.84|3721.94|3721.94|3721.84|3721.84|0
1617966710000|2021-04-09 11:11:50|3722|3722|3722|3722|3722|3722|3722|3722|0
1617966720000|2021-04-09 11:12:00|3721.68|3721.68|3721.89|3721.89|3721.89|3721.89|3721.68|3721.68|0
1617966740000|2021-04-09 11:12:20|3721.94|3721.94|3721.89|3721.89|3721.94|3721.94|3721.89|3721.89|0
1617966750000|2021-04-09 11:12:30|3721.78|3721.78|3721.78|3721.78|3721.78|3721.78|3721.78|3721.78|0
1617966760000|2021-04-09 11:12:40|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|0
1617966770000|2021-04-09 11:12:50|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|0
1617966800000|2021-04-09 11:13:20|3721.51|3721.51|3721.51|3721.51|3721.51|3721.51|3721.51|3721.51|0
1617966820000|2021-04-09 11:13:40|3721.24|3721.24|3721.24|3721.24|3721.29|3721.29|3721.24|3721.24|0
1617966830000|2021-04-09 11:13:50|3720.56|3720.56|3719.87|3719.87|3720.56|3720.56|3719.87|3719.87|0
1617966850000|2021-04-09 11:14:10|3719.79|3719.79|3720.48|3720.48|3720.48|3720.48|3719.79|3719.79|0
1617966860000|2021-04-09 11:14:20|3720.53|3720.53|3720.58|3720.58|3720.58|3720.58|3720.53|3720.53|0
1617966870000|2021-04-09 11:14:30|3720.53|3720.53|3720.58|3720.58|3720.58|3720.58|3720.53|3720.53|0
1617966890000|2021-04-09 11:14:50|3720.69|3720.69|3720.64|3720.64|3720.69|3720.69|3720.64|3720.64|0
1617966900000|2021-04-09 11:15:00|3720|3720|3719.65|3719.65|3720|3720|3719.65|3719.65|0
1617966910000|2021-04-09 11:15:10|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|0
1617966930000|2021-04-09 11:15:30|3719.87|3719.87|3720.26|3720.26|3720.56|3720.56|3719.87|3719.87|0
1617966940000|2021-04-09 11:15:40|3720.31|3720.31|3720.37|3720.37|3720.37|3720.37|3720.31|3720.31|0
1617966960000|2021-04-09 11:16:00|3720.61|3720.61|3720.61|3720.61|3720.61|3720.61|3720.61|3720.61|0
1617966970000|2021-04-09 11:16:10|3720.77|3720.77|3719.92|3719.92|3720.77|3720.77|3719.92|3719.92|0
1617966990000|2021-04-09 11:16:30|3720.24|3720.24|3720.89|3720.89|3720.89|3720.89|3720.24|3720.24|0
1617967020000|2021-04-09 11:17:00|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|0
1617967080000|2021-04-09 11:18:00|3720.45|3720.45|3720.45|3720.45|3720.45|3720.45|3720.45|3720.45|0
1617967090000|2021-04-09 11:18:10|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|0
1617967110000|2021-04-09 11:18:30|3720.24|3720.24|3720.35|3720.35|3720.35|3720.35|3720.24|3720.24|0
1617967120000|2021-04-09 11:18:40|3720.4|3720.4|3720.66|3720.66|3720.71|3720.71|3720.39|3720.39|0
1617967130000|2021-04-09 11:18:50|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|0
1617967150000|2021-04-09 11:19:10|3720.66|3720.66|3721.38|3721.38|3721.38|3721.38|3720.66|3720.66|0
1617967160000|2021-04-09 11:19:20|3720.9|3720.9|3721.11|3721.11|3721.22|3721.22|3720.9|3720.9|0
1617967170000|2021-04-09 11:19:30|3721.26|3721.26|3721.26|3721.26|3721.26|3721.26|3721.26|3721.26|0
1617967180000|2021-04-09 11:19:40|3721.21|3721.21|3721.15|3721.15|3721.21|3721.21|3721.1|3721.1|0
1617967190000|2021-04-09 11:19:50|3721.21|3721.21|3721.26|3721.26|3721.26|3721.26|3721.05|3721.05|0
1617967200000|2021-04-09 11:20:00|3721.21|3721.21|3722.24|3722.24|3722.24|3722.24|3721.21|3721.21|0
1617967210000|2021-04-09 11:20:10|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|0
1617967220000|2021-04-09 11:20:20|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|0
1617967230000|2021-04-09 11:20:30|3722.93|3722.93|3723.46|3723.46|3723.46|3723.46|3722.93|3722.93|0
1617967240000|2021-04-09 11:20:40|3723.62|3723.62|3724.38|3724.38|3724.38|3724.38|3723.62|3723.62|0
1617967250000|2021-04-09 11:20:50|3724.43|3724.43|3724.43|3724.43|3724.43|3724.43|3724.43|3724.43|0
1617967260000|2021-04-09 11:21:00|3723.95|3723.95|3723.85|3723.85|3723.95|3723.95|3723.85|3723.85|0
1617967270000|2021-04-09 11:21:10|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|0
1617967280000|2021-04-09 11:21:20|3724.69|3724.69|3727.3|3727.3|3727.3|3727.3|3724.69|3724.69|0
1617967290000|2021-04-09 11:21:30|3728.1|3728.1|3728.1|3728.1|3728.1|3728.1|3728.1|3728.1|0
1617967300000|2021-04-09 11:21:40|3727.62|3727.62|3728.26|3728.26|3728.26|3728.26|3727.62|3727.62|0
1617967310000|2021-04-09 11:21:50|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|0
1617967320000|2021-04-09 11:22:00|3728.74|3728.74|3727.88|3727.88|3728.9|3728.9|3727.88|3727.88|0
1617967330000|2021-04-09 11:22:10|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|0
1617967390000|2021-04-09 11:23:10|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|0
1617967410000|2021-04-09 11:23:30|3727.19|3727.19|3727.19|3727.19|3727.19|3727.19|3727.19|3727.19|0
1617967420000|2021-04-09 11:23:40|3727.25|3727.25|3727.19|3727.19|3727.25|3727.25|3727.19|3727.19|0
1617967430000|2021-04-09 11:23:50|3727.35|3727.35|3727.03|3727.03|3727.35|3727.35|3727.03|3727.03|0
1617967450000|2021-04-09 11:24:10|3726.56|3726.56|3726.24|3726.24|3726.56|3726.56|3726.24|3726.24|0
1617967460000|2021-04-09 11:24:20|3725.99|3725.99|3725.36|3725.36|3726.04|3726.04|3725.36|3725.36|0
1617967480000|2021-04-09 11:24:40|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|3725.2|0
1617967490000|2021-04-09 11:24:50|3724.95|3724.95|3724.95|3724.95|3724.95|3724.95|3724.95|3724.95|0
1617967500000|2021-04-09 11:25:00|3724.7|3724.7|3724.8|3724.8|3724.96|3724.96|3724.38|3724.38|0
1617967520000|2021-04-09 11:25:20|3724.47|3724.47|3724.53|3724.53|3724.53|3724.53|3724.47|3724.47|0
1617967540000|2021-04-09 11:25:40|3725.21|3725.21|3725.53|3725.53|3725.53|3725.53|3725.21|3725.21|0
1617967550000|2021-04-09 11:25:50|3725.69|3725.69|3725.8|3725.8|3725.8|3725.8|3725.69|3725.69|0
1617967560000|2021-04-09 11:26:00|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|0
1617967570000|2021-04-09 11:26:10|3725.52|3725.52|3725.52|3725.52|3725.57|3725.57|3725.41|3725.41|0
1617967590000|2021-04-09 11:26:30|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|0
1617967600000|2021-04-09 11:26:40|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|0
1617967610000|2021-04-09 11:26:50|3725.53|3725.53|3725.53|3725.53|3725.53|3725.53|3725.53|3725.53|0
1617967640000|2021-04-09 11:27:20|3725.48|3725.48|3725.32|3725.32|3725.53|3725.53|3725.32|3725.32|0
1617967650000|2021-04-09 11:27:30|3725.16|3725.16|3724.63|3724.63|3725.21|3725.21|3724.31|3724.31|0
1617967660000|2021-04-09 11:27:40|3724.74|3724.74|3724.74|3724.74|3724.74|3724.74|3724.74|3724.74|0
1617967670000|2021-04-09 11:27:50|3724.63|3724.63|3724.68|3724.68|3724.68|3724.68|3724.63|3724.63|0
1617967690000|2021-04-09 11:28:10|3724.53|3724.53|3724.37|3724.37|3724.53|3724.53|3724.37|3724.37|0
1617967720000|2021-04-09 11:28:40|3724.68|3724.68|3724.68|3724.68|3724.68|3724.68|3724.68|3724.68|0
1617967730000|2021-04-09 11:28:50|3724.63|3724.63|3724.74|3724.74|3724.74|3724.74|3724.58|3724.58|0
1617967740000|2021-04-09 11:29:00|3724.52|3724.52|3723.51|3723.51|3724.74|3724.74|3723.51|3723.51|0
1617967750000|2021-04-09 11:29:10|3723.59|3723.59|3723.75|3723.75|3723.75|3723.75|3723.59|3723.59|0
1617967780000|2021-04-09 11:29:40|3723.91|3723.91|3723.91|3723.91|3723.91|3723.91|3723.91|3723.91|0
1617967800000|2021-04-09 11:30:00|3723.96|3723.96|3724.02|3724.02|3724.02|3724.02|3723.8|3723.8|0
1617967810000|2021-04-09 11:30:10|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|0
1617967820000|2021-04-09 11:30:20|3724.21|3724.21|3724.16|3724.16|3724.21|3724.21|3724.16|3724.16|0
1617967840000|2021-04-09 11:30:40|3723.52|3723.52|3721.89|3721.89|3723.52|3723.52|3721.89|3721.89|0
1617967850000|2021-04-09 11:30:50|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1617967860000|2021-04-09 11:31:00|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|0
1617967870000|2021-04-09 11:31:10|3721.72|3721.72|3721.77|3721.77|3721.77|3721.77|3721.72|3721.72|0
1617967880000|2021-04-09 11:31:20|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|0
1617967900000|2021-04-09 11:31:40|3721.98|3721.98|3721.77|3721.77|3721.98|3721.98|3721.77|3721.77|0
1617967920000|2021-04-09 11:32:00|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|0
1617967930000|2021-04-09 11:32:10|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1617967950000|2021-04-09 11:32:30|3721.66|3721.66|3721.66|3721.66|3721.66|3721.66|3721.66|3721.66|0
1617967980000|2021-04-09 11:33:00|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|0
1617968050000|2021-04-09 11:34:10|3721.56|3721.56|3721.4|3721.4|3721.56|3721.56|3721.4|3721.4|0
1617968080000|2021-04-09 11:34:40|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|0
1617968090000|2021-04-09 11:34:50|3722.66|3722.66|3721.98|3721.98|3722.66|3722.66|3721.98|3721.98|0
1617968100000|2021-04-09 11:35:00|3721.29|3721.29|3720.96|3720.96|3721.29|3721.29|3720.96|3720.96|0
1617968110000|2021-04-09 11:35:10|3720.88|3720.88|3721.05|3721.05|3721.05|3721.05|3720.88|3720.88|0
1617968120000|2021-04-09 11:35:20|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|0
1617968130000|2021-04-09 11:35:30|3721.45|3721.45|3721.69|3721.69|3721.69|3721.69|3721.45|3721.45|0
1617968140000|2021-04-09 11:35:40|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|0
1617968160000|2021-04-09 11:36:00|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|0
1617968230000|2021-04-09 11:37:10|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|0
1617968240000|2021-04-09 11:37:20|3723.62|3723.62|3723.58|3723.58|3723.74|3723.74|3723.58|3723.58|0
1617968280000|2021-04-09 11:38:00|3723.46|3723.46|3723.46|3723.46|3723.46|3723.46|3723.46|3723.46|0
1617968290000|2021-04-09 11:38:10|3723.3|3723.3|3723.46|3723.46|3723.51|3723.51|3723.3|3723.3|0
1617968300000|2021-04-09 11:38:20|3723.62|3723.62|3723.09|3723.09|3723.78|3723.78|3723.09|3723.09|0
1617968310000|2021-04-09 11:38:30|3723.04|3723.04|3723.09|3723.09|3723.09|3723.09|3723.04|3723.04|0
1617968320000|2021-04-09 11:38:40|3723.15|3723.15|3722.78|3722.78|3723.15|3723.15|3722.78|3722.78|0
1617968350000|2021-04-09 11:39:10|3723.26|3723.26|3723.26|3723.26|3723.26|3723.26|3723.26|3723.26|0
1617968370000|2021-04-09 11:39:30|3722.62|3722.62|3721.94|3721.94|3722.62|3722.62|3721.94|3721.94|0
1617968380000|2021-04-09 11:39:40|3720.57|3720.57|3719.89|3719.89|3720.57|3720.57|3719.89|3719.89|0
1617968400000|2021-04-09 11:40:00|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|0
1617968410000|2021-04-09 11:40:10|3719.49|3719.49|3719.32|3719.32|3719.49|3719.49|3719.32|3719.32|0
1617968420000|2021-04-09 11:40:20|3718.85|3718.85|3718.57|3718.57|3719.16|3719.16|3718.57|3718.57|0
1617968450000|2021-04-09 11:40:50|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|0
1617968460000|2021-04-09 11:41:00|3719.42|3719.42|3719.09|3719.09|3719.5|3719.5|3719.09|3719.09|0
1617968470000|2021-04-09 11:41:10|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|0
1617968480000|2021-04-09 11:41:20|3719.4|3719.4|3719.72|3719.72|3719.72|3719.72|3719.4|3719.4|0
1617968500000|2021-04-09 11:41:40|3718.77|3718.77|3718.61|3718.61|3718.77|3718.77|3718.61|3718.61|0
1617968510000|2021-04-09 11:41:50|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|0
1617968520000|2021-04-09 11:42:00|3717.45|3717.45|3716.93|3716.93|3717.45|3717.45|3716.93|3716.93|0
1617968530000|2021-04-09 11:42:10|3716.98|3716.98|3716.95|3716.95|3717.04|3717.04|3716.85|3716.85|0
1617968560000|2021-04-09 11:42:40|3716.8|3716.8|3716.8|3716.8|3716.8|3716.8|3716.64|3716.64|0
1617968570000|2021-04-09 11:42:50|3716.69|3716.69|3716.64|3716.64|3716.69|3716.69|3716.64|3716.64|0
1617968580000|2021-04-09 11:43:00|3716.55|3716.55|3716.55|3716.55|3716.55|3716.55|3716.55|3716.55|0
1617968590000|2021-04-09 11:43:10|3715.92|3715.92|3717.4|3717.4|3718.46|3718.46|3715.92|3715.92|0
1617968600000|2021-04-09 11:43:20|3717.35|3717.35|3717.45|3717.45|3717.45|3717.45|3717.3|3717.3|0
1617968620000|2021-04-09 11:43:40|3717.19|3717.19|3717.24|3717.24|3717.29|3717.29|3717.08|3717.08|0
1617968630000|2021-04-09 11:43:50|3716.94|3716.94|3717.33|3717.33|3717.5|3717.5|3716.94|3716.94|0
1617968640000|2021-04-09 11:44:00|3717.23|3717.23|3718.5|3718.5|3718.5|3718.5|3717.23|3717.23|0
1617968660000|2021-04-09 11:44:20|3718.75|3718.75|3721.13|3721.13|3721.13|3721.13|3718.75|3718.75|0
1617968670000|2021-04-09 11:44:30|3721.24|3721.24|3721.29|3721.29|3721.29|3721.29|3721.24|3721.24|0
1617968700000|2021-04-09 11:45:00|3721.17|3721.17|3722.94|3722.94|3722.94|3722.94|3721.17|3721.17|0
1617968710000|2021-04-09 11:45:10|3723.26|3723.26|3723.42|3723.42|3723.42|3723.42|3723.26|3723.26|0
1617968760000|2021-04-09 11:46:00|3723.31|3723.31|3723.15|3723.15|3723.31|3723.31|3723.15|3723.15|0
1617968770000|2021-04-09 11:46:10|3723.31|3723.31|3723.52|3723.52|3723.52|3723.52|3723.31|3723.31|0
1617968780000|2021-04-09 11:46:20|3724|3724|3724|3724|3724|3724|3724|3724|0
1617968800000|2021-04-09 11:46:40|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|3724.11|0
1617968810000|2021-04-09 11:46:50|3724.42|3724.42|3724.42|3724.42|3724.42|3724.42|3724.42|3724.42|0
1617968820000|2021-04-09 11:47:00|3724.26|3724.26|3723.95|3723.95|3724.26|3724.26|3723.95|3723.95|0
1617968840000|2021-04-09 11:47:20|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|3723.89|0
1617968850000|2021-04-09 11:47:30|3724.37|3724.37|3724.53|3724.53|3724.53|3724.53|3724.37|3724.37|0
1617968860000|2021-04-09 11:47:40|3725.21|3725.21|3725.9|3725.9|3725.9|3725.9|3725.21|3725.21|0
1617968870000|2021-04-09 11:47:50|3725.79|3725.79|3725.73|3725.73|3725.79|3725.79|3725.73|3725.73|0
1617968910000|2021-04-09 11:48:30|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|0
1617968940000|2021-04-09 11:49:00|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|0
1617968950000|2021-04-09 11:49:10|3724.62|3724.62|3724.62|3724.62|3724.62|3724.62|3724.62|3724.62|0
1617968970000|2021-04-09 11:49:30|3724.5|3724.5|3724.03|3724.03|3724.5|3724.5|3724.03|3724.03|0
1617969030000|2021-04-09 11:50:30|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|0
1617969070000|2021-04-09 11:51:10|3723.5|3723.5|3723.66|3723.66|3724.13|3724.13|3723.5|3723.5|0
1617969080000|2021-04-09 11:51:20|3723.76|3723.76|3723.6|3723.6|3723.76|3723.76|3723.6|3723.6|0
1617969090000|2021-04-09 11:51:30|3723.76|3723.76|3724.01|3724.01|3724.01|3724.01|3723.76|3723.76|0
1617969120000|2021-04-09 11:52:00|3724.69|3724.69|3724.33|3724.33|3724.69|3724.69|3724.01|3724.01|0
1617969200000|2021-04-09 11:53:20|3724.15|3724.15|3724.15|3724.15|3724.15|3724.15|3724.15|3724.15|0
1617969210000|2021-04-09 11:53:30|3724.09|3724.09|3724.15|3724.15|3724.27|3724.27|3724.09|3724.09|0
1617969240000|2021-04-09 11:54:00|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|0
1617969310000|2021-04-09 11:55:10|3724.71|3724.71|3724.71|3724.71|3724.71|3724.71|3724.71|3724.71|0
1617969360000|2021-04-09 11:56:00|3724.56|3724.56|3724.56|3724.56|3724.56|3724.56|3724.56|3724.56|0
1617969380000|2021-04-09 11:56:20|3724.62|3724.62|3724.62|3724.62|3724.62|3724.62|3724.51|3724.51|0
1617969400000|2021-04-09 11:56:40|3724.78|3724.78|3724.78|3724.78|3724.78|3724.78|3724.78|3724.78|0
1617969410000|2021-04-09 11:56:50|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|3724.46|0
1617969420000|2021-04-09 11:57:00|3724.41|3724.41|3724.62|3724.62|3724.62|3724.62|3724.41|3724.41|0
1617969430000|2021-04-09 11:57:10|3724.52|3724.52|3724.46|3724.46|3724.57|3724.57|3724.46|3724.46|0
1617969460000|2021-04-09 11:57:40|3725.15|3725.15|3725.15|3725.15|3725.15|3725.15|3725.15|3725.15|0
1617969470000|2021-04-09 11:57:50|3724.85|3724.85|3724.22|3724.22|3724.85|3724.85|3724.22|3724.22|0
1617969480000|2021-04-09 11:58:00|3724.86|3724.86|3724.18|3724.18|3724.86|3724.86|3724.18|3724.18|0
1617969490000|2021-04-09 11:58:10|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|0
1617969510000|2021-04-09 11:58:30|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|3723.82|0
1617969520000|2021-04-09 11:58:40|3724.04|3724.04|3724.16|3724.16|3724.16|3724.16|3724.04|3724.04|0
1617969530000|2021-04-09 11:58:50|3724.1|3724.1|3724.21|3724.21|3724.26|3724.26|3724.1|3724.1|0
1617969550000|2021-04-09 11:59:10|3723.73|3723.73|3723.42|3723.42|3723.73|3723.73|3723.42|3723.42|0
1617969560000|2021-04-09 11:59:20|3722.05|3722.05|3720.14|3720.14|3722.05|3722.05|3720.14|3720.14|0
1617969570000|2021-04-09 11:59:30|3719.81|3719.81|3719.81|3719.81|3719.81|3719.81|3719.81|3719.81|0
1617969590000|2021-04-09 11:59:50|3719.97|3719.97|3719.97|3719.97|3719.97|3719.97|3719.97|3719.97|0
1617969600000|2021-04-09 12:00:00|3720.12|3720.12|3720.19|3720.19|3720.26|3720.26|3720.03|3720.03|0
1617969610000|2021-04-09 12:00:10|3720.11|3720.11|3720.03|3720.03|3720.11|3720.11|3720.03|3720.03|0
1617969620000|2021-04-09 12:00:20|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|0
1617969690000|2021-04-09 12:01:30|3720.03|3720.03|3720.03|3720.03|3720.03|3720.03|3720.03|3720.03|0
1617969700000|2021-04-09 12:01:40|3719.94|3719.94|3719.86|3719.86|3719.94|3719.94|3719.86|3719.86|0
1617969740000|2021-04-09 12:02:20|3720.01|3720.01|3720.01|3720.01|3720.01|3720.01|3720.01|3720.01|0
1617969760000|2021-04-09 12:02:40|3719.96|3719.96|3719.85|3719.85|3719.96|3719.96|3719.85|3719.85|0
1617969770000|2021-04-09 12:02:50|3719.74|3719.74|3719.69|3719.69|3719.74|3719.74|3719.69|3719.69|0
1617969780000|2021-04-09 12:03:00|3719.8|3719.8|3719.9|3719.9|3719.9|3719.9|3719.69|3719.69|0
1617969790000|2021-04-09 12:03:10|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|0
1617969810000|2021-04-09 12:03:30|3719.8|3719.8|3719.11|3719.11|3720.48|3720.48|3719.11|3719.11|0
1617969820000|2021-04-09 12:03:40|3718.16|3718.16|3718.16|3718.16|3718.16|3718.16|3718.16|3718.16|0
1617969840000|2021-04-09 12:04:00|3718.21|3718.21|3719.29|3719.29|3719.29|3719.29|3718.21|3718.21|0
1617969850000|2021-04-09 12:04:10|3719.92|3719.92|3718.66|3718.66|3719.92|3719.92|3718.34|3718.34|0
1617969870000|2021-04-09 12:04:30|3718.61|3718.61|3717.18|3717.18|3718.61|3718.61|3717.18|3717.18|0
1617969880000|2021-04-09 12:04:40|3716.86|3716.86|3716.97|3716.97|3716.97|3716.97|3716.86|3716.86|0
1617969890000|2021-04-09 12:04:50|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|0
1617969900000|2021-04-09 12:05:00|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|0
1617969910000|2021-04-09 12:05:10|3716.5|3716.5|3716.5|3716.5|3716.5|3716.5|3716.5|3716.5|0
1617969930000|2021-04-09 12:05:30|3716.18|3716.18|3716.34|3716.34|3716.34|3716.34|3716.18|3716.18|0
1617969960000|2021-04-09 12:06:00|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|3716.18|0
1617969970000|2021-04-09 12:06:10|3716.34|3716.34|3716.34|3716.34|3716.34|3716.34|3716.34|3716.34|0
1617970000000|2021-04-09 12:06:40|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|0
1617970020000|2021-04-09 12:07:00|3714.18|3714.18|3713.86|3713.86|3714.34|3714.34|3713.86|3713.86|0
1617970030000|2021-04-09 12:07:10|3713.7|3713.7|3714.49|3714.49|3714.49|3714.49|3713.7|3713.7|0
1617970070000|2021-04-09 12:07:50|3714.33|3714.33|3713.68|3713.68|3714.33|3714.33|3713.68|3713.68|0
1617970130000|2021-04-09 12:08:50|3712.99|3712.99|3711.79|3711.79|3713.15|3713.15|3711.79|3711.79|0
1617970140000|2021-04-09 12:09:00|3711.68|3711.68|3711.63|3711.63|3711.68|3711.68|3711.63|3711.63|0
1617970150000|2021-04-09 12:09:10|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1617970160000|2021-04-09 12:09:20|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1617970200000|2021-04-09 12:10:00|3711.68|3711.68|3711.52|3711.52|3711.68|3711.68|3711.52|3711.52|0
1617970210000|2021-04-09 12:10:10|3710.83|3710.83|3710.83|3710.83|3710.83|3710.83|3710.83|3710.83|0
1617970220000|2021-04-09 12:10:20|3710.67|3710.67|3709.63|3709.63|3710.67|3710.67|3709.47|3709.47|0
1617970240000|2021-04-09 12:10:40|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1617970250000|2021-04-09 12:10:50|3709.9|3709.9|3709.95|3709.95|3709.95|3709.95|3709.9|3709.9|0
1617970310000|2021-04-09 12:11:50|3710|3710|3710|3710|3710|3710|3710|3710|0
1617970320000|2021-04-09 12:12:00|3709.9|3709.9|3710.63|3710.63|3710.63|3710.63|3709.84|3709.84|0
1617970360000|2021-04-09 12:12:40|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1617970370000|2021-04-09 12:12:50|3710.59|3710.59|3710.11|3710.11|3710.74|3710.74|3710.11|3710.11|0
1617970380000|2021-04-09 12:13:00|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|0
1617970390000|2021-04-09 12:13:10|3710.32|3710.32|3710.27|3710.27|3710.32|3710.32|3710.11|3710.11|0
1617970410000|2021-04-09 12:13:30|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|0
1617970440000|2021-04-09 12:14:00|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1617970460000|2021-04-09 12:14:20|3709.32|3709.32|3708.16|3708.16|3709.32|3709.32|3708.16|3708.16|0
1617970480000|2021-04-09 12:14:40|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|0
1617970510000|2021-04-09 12:15:10|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|0
1617970520000|2021-04-09 12:15:20|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|0
1617970540000|2021-04-09 12:15:40|3708.48|3708.48|3708.48|3708.48|3708.64|3708.64|3708.48|3708.48|0
1617970550000|2021-04-09 12:15:50|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|0
1617970560000|2021-04-09 12:16:00|3709.13|3709.13|3709.28|3709.28|3709.28|3709.28|3709.13|3709.13|0
1617970600000|2021-04-09 12:16:40|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|0
1617970630000|2021-04-09 12:17:10|3709.44|3709.44|3709.34|3709.34|3709.5|3709.5|3709.34|3709.34|0
1617970670000|2021-04-09 12:17:50|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|0
1617970680000|2021-04-09 12:18:00|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1617970690000|2021-04-09 12:18:10|3709.7|3709.7|3710.02|3710.02|3710.02|3710.02|3709.7|3709.7|0
1617970730000|2021-04-09 12:18:50|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|0
1617970740000|2021-04-09 12:19:00|3709.92|3709.92|3710.1|3710.1|3710.1|3710.1|3709.92|3709.92|0
1617970750000|2021-04-09 12:19:10|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1617970780000|2021-04-09 12:19:40|3710.54|3710.54|3709.86|3709.86|3710.54|3710.54|3709.86|3709.86|0
1617970800000|2021-04-09 12:20:00|3710.01|3710.01|3710.17|3710.17|3710.17|3710.17|3710.01|3710.01|0
1617970860000|2021-04-09 12:21:00|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1617970870000|2021-04-09 12:21:10|3709.38|3709.38|3709.08|3709.08|3709.38|3709.38|3709.08|3709.08|0
1617970900000|2021-04-09 12:21:40|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|0
1617970920000|2021-04-09 12:22:00|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1617970930000|2021-04-09 12:22:10|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1617970940000|2021-04-09 12:22:20|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|0
1617970960000|2021-04-09 12:22:40|3710.25|3710.25|3710.25|3710.25|3710.25|3710.25|3710.25|3710.25|0
1617970970000|2021-04-09 12:22:50|3710.19|3710.19|3710.37|3710.37|3710.37|3710.37|3710.19|3710.19|0
1617970980000|2021-04-09 12:23:00|3710.42|3710.42|3710.58|3710.58|3710.58|3710.58|3710.42|3710.42|0
1617971030000|2021-04-09 12:23:50|3710.95|3710.95|3711.58|3711.58|3711.58|3711.58|3710.95|3710.95|0
1617971040000|2021-04-09 12:24:00|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.42|3711.42|0
1617971070000|2021-04-09 12:24:30|3711.33|3711.33|3710.21|3710.21|3711.33|3711.33|3710.21|3710.21|0
1617971080000|2021-04-09 12:24:40|3710.13|3710.13|3710.13|3710.13|3710.13|3710.13|3710.13|3710.13|0
1617971120000|2021-04-09 12:25:20|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|0
1617971130000|2021-04-09 12:25:30|3709.66|3709.66|3709.66|3709.66|3709.66|3709.66|3709.66|3709.66|0
1617971140000|2021-04-09 12:25:40|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|0
1617971160000|2021-04-09 12:26:00|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|0
1617971170000|2021-04-09 12:26:10|3709.13|3709.13|3708.66|3708.66|3709.13|3709.13|3708.66|3708.66|0
1617971180000|2021-04-09 12:26:20|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|0
1617971190000|2021-04-09 12:26:30|3708.57|3708.57|3708.42|3708.42|3708.57|3708.57|3708.42|3708.42|0
1617971220000|2021-04-09 12:27:00|3708.1|3708.1|3707.63|3707.63|3708.1|3708.1|3707.63|3707.63|0
1617971230000|2021-04-09 12:27:10|3707.68|3707.68|3706.94|3706.94|3707.79|3707.79|3706.94|3706.94|0
1617971250000|2021-04-09 12:27:30|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|0
1617971260000|2021-04-09 12:27:40|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|0
1617971270000|2021-04-09 12:27:50|3706.99|3706.99|3706.36|3706.36|3706.99|3706.99|3706.36|3706.36|0
1617971280000|2021-04-09 12:28:00|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|0
1617971290000|2021-04-09 12:28:10|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|0
1617971300000|2021-04-09 12:28:20|3706.22|3706.22|3706.7|3706.7|3706.7|3706.7|3706.22|3706.22|0
1617971330000|2021-04-09 12:28:50|3706.53|3706.53|3706.53|3706.53|3706.53|3706.53|3706.53|3706.53|0
1617971380000|2021-04-09 12:29:40|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|0
1617971400000|2021-04-09 12:30:00|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1617971420000|2021-04-09 12:30:20|3708.33|3708.33|3709.53|3709.53|3709.53|3709.53|3708.33|3708.33|0
1617971430000|2021-04-09 12:30:30|3710.9|3710.9|3710.21|3710.21|3710.9|3710.9|3710.21|3710.21|0
1617971450000|2021-04-09 12:30:50|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|0
1617971460000|2021-04-09 12:31:00|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|0
1617971490000|2021-04-09 12:31:30|3709.43|3709.43|3708.47|3708.47|3709.43|3709.43|3708.47|3708.47|0
1617971500000|2021-04-09 12:31:40|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|0
1617971520000|2021-04-09 12:32:00|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|0
1617971540000|2021-04-09 12:32:20|3708.79|3708.79|3708.79|3708.79|3708.79|3708.79|3708.79|3708.79|0
1617971550000|2021-04-09 12:32:30|3709.11|3709.11|3709.43|3709.43|3709.43|3709.43|3709.11|3709.11|0
1617971560000|2021-04-09 12:32:40|3709.01|3709.01|3709.26|3709.26|3709.26|3709.26|3709.01|3709.01|0
1617971570000|2021-04-09 12:32:50|3709.18|3709.18|3708.38|3708.38|3709.18|3709.18|3708.22|3708.22|0
1617971580000|2021-04-09 12:33:00|3708.54|3708.54|3708.78|3708.78|3708.78|3708.78|3708.54|3708.54|0
1617971590000|2021-04-09 12:33:10|3708.94|3708.94|3709.1|3709.1|3709.1|3709.1|3708.94|3708.94|0
1617971610000|2021-04-09 12:33:30|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1617971640000|2021-04-09 12:34:00|3710.12|3710.12|3710.28|3710.28|3710.28|3710.28|3710.12|3710.12|0
1617971650000|2021-04-09 12:34:10|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1617971670000|2021-04-09 12:34:30|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|0
1617971680000|2021-04-09 12:34:40|3711.17|3711.17|3711.25|3711.25|3711.65|3711.65|3711.17|3711.17|0
1617971690000|2021-04-09 12:34:50|3710.77|3710.77|3710.77|3710.77|3710.77|3710.77|3710.77|3710.77|0
1617971720000|2021-04-09 12:35:20|3710.44|3710.44|3710.36|3710.36|3710.68|3710.68|3710.36|3710.36|0
1617971740000|2021-04-09 12:35:40|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|0
1617971750000|2021-04-09 12:35:50|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|0
1617971780000|2021-04-09 12:36:20|3709.95|3709.95|3709.89|3709.89|3709.95|3709.95|3709.89|3709.89|0
1617971820000|2021-04-09 12:37:00|3709.95|3709.95|3709.74|3709.74|3710.05|3710.05|3709.74|3709.74|0
1617971830000|2021-04-09 12:37:10|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|0
1617971870000|2021-04-09 12:37:50|3709.75|3709.75|3709.9|3709.9|3709.9|3709.9|3709.75|3709.75|0
1617971880000|2021-04-09 12:38:00|3710.05|3710.05|3710.37|3710.37|3710.37|3710.37|3710.05|3710.05|0
1617971900000|2021-04-09 12:38:20|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|0
1617971930000|2021-04-09 12:38:50|3710.9|3710.9|3712.01|3712.01|3712.01|3712.01|3710.9|3710.9|0
1617971940000|2021-04-09 12:39:00|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.53|3711.53|0
1617971950000|2021-04-09 12:39:10|3712.01|3712.01|3712.17|3712.17|3712.64|3712.64|3712.01|3712.01|0
1617971960000|2021-04-09 12:39:20|3712.31|3712.31|3712.31|3712.31|3712.31|3712.31|3712.31|3712.31|0
1617971970000|2021-04-09 12:39:30|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|0
1617971990000|2021-04-09 12:39:50|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|0
1617972000000|2021-04-09 12:40:00|3713.04|3713.04|3712.89|3712.89|3713.04|3713.04|3712.89|3712.89|0
1617972010000|2021-04-09 12:40:10|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|0
1617972020000|2021-04-09 12:40:20|3713.52|3713.52|3712.68|3712.68|3713.52|3713.52|3712.68|3712.68|0
1617972030000|2021-04-09 12:40:30|3713|3713|3713|3713|3713|3713|3713|3713|0
1617972050000|2021-04-09 12:40:50|3712.84|3712.84|3713|3713|3713|3713|3712.84|3712.84|0
1617972070000|2021-04-09 12:41:10|3712.88|3712.88|3712.93|3712.93|3712.93|3712.93|3712.88|3712.88|0
1617972080000|2021-04-09 12:41:20|3713.09|3713.09|3712.93|3712.93|3713.09|3713.09|3712.93|3712.93|0
1617972090000|2021-04-09 12:41:30|3712.88|3712.88|3712.72|3712.72|3712.88|3712.88|3712.72|3712.72|0
1617972110000|2021-04-09 12:41:50|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3711.92|3711.92|0
1617972120000|2021-04-09 12:42:00|3712.23|3712.23|3711.65|3711.65|3712.23|3712.23|3711.65|3711.65|0
1617972140000|2021-04-09 12:42:20|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|0
1617972150000|2021-04-09 12:42:30|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|0
1617972160000|2021-04-09 12:42:40|3710.76|3710.76|3710.12|3710.12|3710.76|3710.76|3710.12|3710.12|0
1617972170000|2021-04-09 12:42:50|3709.63|3709.63|3709.88|3709.88|3709.96|3709.96|3709.63|3709.63|0
1617972180000|2021-04-09 12:43:00|3709.71|3709.71|3710.19|3710.19|3710.44|3710.44|3709.47|3709.47|0
1617972190000|2021-04-09 12:43:10|3710.27|3710.27|3709.94|3709.94|3710.27|3710.27|3709.94|3709.94|0
1617972200000|2021-04-09 12:43:20|3709.69|3709.69|3709.61|3709.61|3709.69|3709.69|3709.61|3709.61|0
1617972210000|2021-04-09 12:43:30|3709.69|3709.69|3711.26|3711.26|3711.26|3711.26|3709.69|3709.69|0
1617972220000|2021-04-09 12:43:40|3711.1|3711.1|3709.6|3709.6|3711.1|3711.1|3709.6|3709.6|0
1617972230000|2021-04-09 12:43:50|3709.07|3709.07|3708.23|3708.23|3709.28|3709.28|3708.23|3708.23|0
1617972240000|2021-04-09 12:44:00|3708.72|3708.72|3709.47|3709.47|3709.96|3709.96|3708.72|3708.72|0
1617972250000|2021-04-09 12:44:10|3709.78|3709.78|3709.45|3709.45|3709.78|3709.78|3709.45|3709.45|0
1617972260000|2021-04-09 12:44:20|3709.54|3709.54|3709.7|3709.7|3709.7|3709.7|3709.54|3709.54|0
1617972270000|2021-04-09 12:44:30|3709.87|3709.87|3710.12|3710.12|3710.12|3710.12|3709.87|3709.87|0
1617972280000|2021-04-09 12:44:40|3710.94|3710.94|3711.56|3711.56|3711.56|3711.56|3710.94|3710.94|0
1617972290000|2021-04-09 12:44:50|3711.85|3711.85|3711.71|3711.71|3711.85|3711.85|3711.71|3711.71|0
1617972300000|2021-04-09 12:45:00|3712.39|3712.39|3712.22|3712.22|3712.39|3712.39|3712.06|3712.06|0
1617972310000|2021-04-09 12:45:10|3712.7|3712.7|3712.91|3712.91|3712.91|3712.91|3712.7|3712.7|0
1617972320000|2021-04-09 12:45:20|3713.08|3713.08|3712.67|3712.67|3713.08|3713.08|3712.67|3712.67|0
1617972330000|2021-04-09 12:45:30|3712.58|3712.58|3713.06|3713.06|3713.06|3713.06|3712.58|3712.58|0
1617972350000|2021-04-09 12:45:50|3713.01|3713.01|3712.55|3712.55|3713.01|3713.01|3712.55|3712.55|0
1617972360000|2021-04-09 12:46:00|3712.47|3712.47|3712.32|3712.32|3712.47|3712.47|3712.32|3712.32|0
1617972380000|2021-04-09 12:46:20|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|0
1617972400000|2021-04-09 12:46:40|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|0
1617972410000|2021-04-09 12:46:50|3713.14|3713.14|3712.99|3712.99|3713.14|3713.14|3712.99|3712.99|0
1617972430000|2021-04-09 12:47:10|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1617972440000|2021-04-09 12:47:20|3712.46|3712.46|3712.62|3712.62|3712.62|3712.62|3712.46|3712.46|0
1617972460000|2021-04-09 12:47:40|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|0
1617972470000|2021-04-09 12:47:50|3712.94|3712.94|3712.94|3712.94|3712.94|3712.94|3712.3|3712.3|0
1617972520000|2021-04-09 12:48:40|3712.25|3712.25|3711.57|3711.57|3712.25|3712.25|3711.57|3711.57|0
1617972530000|2021-04-09 12:48:50|3711.25|3711.25|3711.25|3711.25|3711.25|3711.25|3711.25|3711.25|0
1617972540000|2021-04-09 12:49:00|3710.62|3710.62|3710.3|3710.3|3710.62|3710.62|3710.3|3710.3|0
1617972550000|2021-04-09 12:49:10|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|0
1617972560000|2021-04-09 12:49:20|3709.99|3709.99|3709.85|3709.85|3709.99|3709.99|3709.85|3709.85|0
1617972580000|2021-04-09 12:49:40|3710.16|3710.16|3710.16|3710.16|3710.32|3710.32|3710.16|3710.16|0
1617972590000|2021-04-09 12:49:50|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1617972600000|2021-04-09 12:50:00|3710.33|3710.33|3711.02|3711.02|3711.02|3711.02|3710.33|3710.33|0
1617972620000|2021-04-09 12:50:20|3710.69|3710.69|3710.39|3710.39|3710.69|3710.69|3710.39|3710.39|0
1617972630000|2021-04-09 12:50:30|3710.87|3710.87|3709.6|3709.6|3710.87|3710.87|3709.6|3709.6|0
1617972660000|2021-04-09 12:51:00|3708.91|3708.91|3708.75|3708.75|3708.91|3708.91|3708.75|3708.75|0
1617972680000|2021-04-09 12:51:20|3708.44|3708.44|3708.02|3708.02|3708.44|3708.44|3707.94|3707.94|0
1617972700000|2021-04-09 12:51:40|3707.96|3707.96|3708.8|3708.8|3708.8|3708.8|3707.8|3707.8|0
1617972710000|2021-04-09 12:51:50|3708.49|3708.49|3709.02|3709.02|3709.02|3709.02|3708.49|3708.49|0
1617972730000|2021-04-09 12:52:10|3708.77|3708.77|3708.85|3708.85|3708.85|3708.85|3708.77|3708.77|0
1617972740000|2021-04-09 12:52:20|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|0
1617972750000|2021-04-09 12:52:30|3709.43|3709.43|3709.18|3709.18|3709.43|3709.43|3709.01|3709.01|0
1617972760000|2021-04-09 12:52:40|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|0
1617972770000|2021-04-09 12:52:50|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1617972830000|2021-04-09 12:53:50|3709.55|3709.55|3709.25|3709.25|3709.72|3709.72|3709.25|3709.25|0
1617972840000|2021-04-09 12:54:00|3709.56|3709.56|3710.84|3710.84|3710.99|3710.99|3709.56|3709.56|0
1617972850000|2021-04-09 12:54:10|3710.99|3710.99|3711.13|3711.13|3711.13|3711.13|3710.99|3710.99|0
1617972870000|2021-04-09 12:54:30|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1617972880000|2021-04-09 12:54:40|3711.35|3711.35|3711.59|3711.59|3711.65|3711.65|3711.35|3711.35|0
1617972900000|2021-04-09 12:55:00|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|0
1617972920000|2021-04-09 12:55:20|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|0
1617972930000|2021-04-09 12:55:30|3710.91|3710.91|3710.45|3710.45|3710.91|3710.91|3710.45|3710.45|0
1617972940000|2021-04-09 12:55:40|3710.77|3710.77|3710.93|3710.93|3710.93|3710.93|3710.77|3710.77|0
1617972980000|2021-04-09 12:56:20|3710.85|3710.85|3710.76|3710.76|3710.85|3710.85|3710.76|3710.76|0
1617972990000|2021-04-09 12:56:30|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|0
1617973010000|2021-04-09 12:56:50|3710.36|3710.36|3710.36|3710.36|3710.36|3710.36|3710.36|3710.36|0
1617973020000|2021-04-09 12:57:00|3709.67|3709.67|3708.99|3708.99|3709.67|3709.67|3708.99|3708.99|0
1617973040000|2021-04-09 12:57:20|3708.83|3708.83|3708.83|3708.83|3708.83|3708.83|3708.83|3708.83|0
1617973050000|2021-04-09 12:57:30|3708.36|3708.36|3708.84|3708.84|3708.84|3708.84|3708.1|3708.1|0
1617973060000|2021-04-09 12:57:40|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1617973080000|2021-04-09 12:58:00|3709.16|3709.16|3709.47|3709.47|3709.47|3709.47|3709.16|3709.16|0
1617973090000|2021-04-09 12:58:10|3709.53|3709.53|3709.37|3709.37|3709.53|3709.53|3709.37|3709.37|0
1617973110000|2021-04-09 12:58:30|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|0
1617973120000|2021-04-09 12:58:40|3709.13|3709.13|3709.02|3709.02|3709.13|3709.13|3709.02|3709.02|0
1617973150000|2021-04-09 12:59:10|3709.18|3709.18|3709.07|3709.07|3709.18|3709.18|3709.02|3709.02|0
1617973160000|2021-04-09 12:59:20|3708.91|3708.91|3708.28|3708.28|3708.91|3708.91|3708.28|3708.28|0
1617973180000|2021-04-09 12:59:40|3708.36|3708.36|3708.28|3708.28|3708.36|3708.36|3708.28|3708.28|0
1617973200000|2021-04-09 13:00:00|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|0
1617973210000|2021-04-09 13:00:10|3707.65|3707.65|3707.89|3707.89|3707.89|3707.89|3707.57|3707.57|0
1617973240000|2021-04-09 13:00:40|3708.21|3708.21|3707.57|3707.57|3708.21|3708.21|3707.57|3707.57|0
1617973260000|2021-04-09 13:01:00|3707.41|3707.41|3706.73|3706.73|3707.41|3707.41|3706.73|3706.73|0
1617973270000|2021-04-09 13:01:10|3707.21|3707.21|3706.73|3706.73|3707.37|3707.37|3706.57|3706.57|0
1617973290000|2021-04-09 13:01:30|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|0
1617973300000|2021-04-09 13:01:40|3706.8|3706.8|3706.12|3706.12|3706.8|3706.8|3706.12|3706.12|0
1617973310000|2021-04-09 13:01:50|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|0
1617973330000|2021-04-09 13:02:10|3706.14|3706.14|3705.66|3705.66|3706.14|3706.14|3705.66|3705.66|0
1617973340000|2021-04-09 13:02:20|3705.34|3705.34|3705.66|3705.66|3705.66|3705.66|3705.34|3705.34|0
1617973350000|2021-04-09 13:02:30|3705.48|3705.48|3705.55|3705.55|3705.6|3705.6|3705.48|3705.48|0
1617973360000|2021-04-09 13:02:40|3705.7|3705.7|3706.02|3706.02|3706.02|3706.02|3705.7|3705.7|0
1617973380000|2021-04-09 13:03:00|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1617973390000|2021-04-09 13:03:10|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|0
1617973400000|2021-04-09 13:03:20|3705.17|3705.17|3705.08|3705.08|3705.23|3705.23|3704.92|3704.92|0
1617973410000|2021-04-09 13:03:30|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|0
1617973420000|2021-04-09 13:03:40|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1617973430000|2021-04-09 13:03:50|3706.28|3706.28|3704.97|3704.97|3706.28|3706.28|3704.12|3704.12|0
1617973440000|2021-04-09 13:04:00|3704.88|3704.88|3705.55|3705.55|3706.29|3706.29|3704.82|3704.82|0
1617973460000|2021-04-09 13:04:20|3704.87|3704.87|3705.55|3705.55|3705.55|3705.55|3704.87|3704.87|0
1617973470000|2021-04-09 13:04:30|3704.87|3704.87|3705.23|3705.23|3705.55|3705.55|3704.87|3704.87|0
1617973480000|2021-04-09 13:04:40|3705.13|3705.13|3705.46|3705.46|3705.46|3705.46|3704.98|3704.98|0
1617973490000|2021-04-09 13:04:50|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|0
1617973500000|2021-04-09 13:05:00|3705.62|3705.62|3706.47|3706.47|3706.47|3706.47|3705.62|3705.62|0
1617973510000|2021-04-09 13:05:10|3706.78|3706.78|3705.83|3705.83|3706.78|3706.78|3705.83|3705.83|0
1617973520000|2021-04-09 13:05:20|3705.68|3705.68|3704.7|3704.7|3705.68|3705.68|3704.7|3704.7|0
1617973530000|2021-04-09 13:05:30|3705.39|3705.39|3705.08|3705.08|3705.39|3705.39|3705.08|3705.08|0
1617973540000|2021-04-09 13:05:40|3704.92|3704.92|3704.98|3704.98|3704.98|3704.98|3704.92|3704.92|0
1617973560000|2021-04-09 13:06:00|3705.29|3705.29|3704.66|3704.66|3705.29|3705.29|3704.66|3704.66|0
1617973570000|2021-04-09 13:06:10|3704.81|3704.81|3704.35|3704.35|3704.81|3704.81|3704.35|3704.35|0
1617973580000|2021-04-09 13:06:20|3704.1|3704.1|3704.4|3704.4|3704.4|3704.4|3704.1|3704.1|0
1617973590000|2021-04-09 13:06:30|3704.54|3704.54|3704.86|3704.86|3704.86|3704.86|3704.54|3704.54|0
1617973610000|2021-04-09 13:06:50|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|0
1617973640000|2021-04-09 13:07:20|3704.55|3704.55|3704.59|3704.59|3704.91|3704.91|3704.43|3704.43|0
1617973650000|2021-04-09 13:07:30|3704.43|3704.43|3704.11|3704.11|3704.43|3704.43|3704.11|3704.11|0
1617973660000|2021-04-09 13:07:40|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|0
1617973670000|2021-04-09 13:07:50|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1617973680000|2021-04-09 13:08:00|3704.51|3704.51|3704.66|3704.66|3704.66|3704.66|3704.51|3704.51|0
1617973690000|2021-04-09 13:08:10|3705.34|3705.34|3705.66|3705.66|3705.66|3705.66|3705.34|3705.34|0
1617973720000|2021-04-09 13:08:40|3706.34|3706.34|3707.18|3707.18|3707.18|3707.18|3706.34|3706.34|0
1617973730000|2021-04-09 13:08:50|3707.35|3707.35|3707.43|3707.43|3707.43|3707.43|3707.35|3707.35|0
1617973740000|2021-04-09 13:09:00|3707.28|3707.28|3707.28|3707.28|3707.28|3707.28|3707.28|3707.28|0
1617973750000|2021-04-09 13:09:10|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|0
1617973760000|2021-04-09 13:09:20|3708.65|3708.65|3708.54|3708.54|3708.7|3708.7|3708.49|3708.49|0
1617973770000|2021-04-09 13:09:30|3708.43|3708.43|3707.7|3707.7|3708.43|3708.43|3707.7|3707.7|0
1617973780000|2021-04-09 13:09:40|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|0
1617973790000|2021-04-09 13:09:50|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|0
1617973800000|2021-04-09 13:10:00|3708.4|3708.4|3708.68|3708.68|3708.88|3708.88|3708.08|3708.08|0
1617973810000|2021-04-09 13:10:10|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|0
1617973820000|2021-04-09 13:10:20|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|0
1617973840000|2021-04-09 13:10:40|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|0
1617973860000|2021-04-09 13:11:00|3708.26|3708.26|3710.54|3710.54|3710.54|3710.54|3708.1|3708.1|0
1617973880000|2021-04-09 13:11:20|3711.02|3711.02|3711.34|3711.34|3711.34|3711.34|3711.02|3711.02|0
1617973900000|2021-04-09 13:11:40|3711.19|3711.19|3710.56|3710.56|3711.19|3711.19|3710.5|3710.5|0
1617973930000|2021-04-09 13:12:10|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1617973950000|2021-04-09 13:12:30|3709.71|3709.71|3709.77|3709.77|3709.77|3709.77|3709.71|3709.71|0
1617973980000|2021-04-09 13:13:00|3710.77|3710.77|3710.45|3710.45|3710.77|3710.77|3710.45|3710.45|0
1617973990000|2021-04-09 13:13:10|3711.13|3711.13|3711.82|3711.82|3711.82|3711.82|3711.13|3711.13|0
1617974010000|2021-04-09 13:13:30|3711.98|3711.98|3711.74|3711.74|3711.98|3711.98|3711.74|3711.74|0
1617974020000|2021-04-09 13:13:40|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|0
1617974040000|2021-04-09 13:14:00|3710.94|3710.94|3711.18|3711.18|3711.18|3711.18|3710.94|3710.94|0
1617974050000|2021-04-09 13:14:10|3711.13|3711.13|3711.29|3711.29|3711.29|3711.29|3711.13|3711.13|0
1617974060000|2021-04-09 13:14:20|3711.17|3711.17|3711.17|3711.17|3711.17|3711.17|3711.17|3711.17|0
1617974070000|2021-04-09 13:14:30|3711.33|3711.33|3711.49|3711.49|3711.49|3711.49|3711.33|3711.33|0
1617974080000|2021-04-09 13:14:40|3711.74|3711.74|3711.57|3711.57|3711.74|3711.74|3711.57|3711.57|0
1617974100000|2021-04-09 13:15:00|3711.73|3711.73|3711.26|3711.26|3711.73|3711.73|3711.26|3711.26|0
1617974110000|2021-04-09 13:15:10|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1617974120000|2021-04-09 13:15:20|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|0
1617974140000|2021-04-09 13:15:40|3712.73|3712.73|3712.73|3712.73|3712.73|3712.73|3712.73|3712.73|0
1617974160000|2021-04-09 13:16:00|3712.05|3712.05|3712.21|3712.21|3712.21|3712.21|3712.05|3712.05|0
1617974180000|2021-04-09 13:16:20|3712.68|3712.68|3711.73|3711.73|3712.68|3712.68|3711.73|3711.73|0
1617974190000|2021-04-09 13:16:30|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|0
1617974200000|2021-04-09 13:16:40|3712.68|3712.68|3713|3713|3713|3713|3712.68|3712.68|0
1617974210000|2021-04-09 13:16:50|3713.24|3713.24|3712.27|3712.27|3713.24|3713.24|3712.27|3712.27|0
1617974220000|2021-04-09 13:17:00|3712.33|3712.33|3712.96|3712.96|3712.96|3712.96|3712.33|3712.33|0
1617974230000|2021-04-09 13:17:10|3713.28|3713.28|3713.28|3713.28|3713.44|3713.44|3713.28|3713.28|0
1617974250000|2021-04-09 13:17:30|3712.96|3712.96|3712.01|3712.01|3712.96|3712.96|3712.01|3712.01|0
1617974260000|2021-04-09 13:17:40|3712.17|3712.17|3712.01|3712.01|3712.17|3712.17|3712.01|3712.01|0
1617974270000|2021-04-09 13:17:50|3712.06|3712.06|3712.06|3712.06|3712.86|3712.86|3712.06|3712.06|0
1617974290000|2021-04-09 13:18:10|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|0
1617974320000|2021-04-09 13:18:40|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|0
1617974330000|2021-04-09 13:18:50|3712.11|3712.11|3712.79|3712.79|3712.79|3712.79|3712.11|3712.11|0
1617974350000|2021-04-09 13:19:10|3712.55|3712.55|3712.16|3712.16|3712.8|3712.8|3712.16|3712.16|0
1617974360000|2021-04-09 13:19:20|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1617974380000|2021-04-09 13:19:40|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1617974390000|2021-04-09 13:19:50|3712.98|3712.98|3712.3|3712.3|3712.98|3712.98|3712.3|3712.3|0
1617974400000|2021-04-09 13:20:00|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|0
1617974420000|2021-04-09 13:20:20|3712.62|3712.62|3712.53|3712.53|3712.62|3712.62|3712.53|3712.53|0
1617974480000|2021-04-09 13:21:20|3712.69|3712.69|3712.75|3712.75|3712.75|3712.75|3712.69|3712.69|0
1617974490000|2021-04-09 13:21:30|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|0
1617974500000|2021-04-09 13:21:40|3713.07|3713.07|3714.43|3714.43|3714.43|3714.43|3713.07|3713.07|0
1617974520000|2021-04-09 13:22:00|3714.75|3714.75|3715.87|3715.87|3715.87|3715.87|3714.59|3714.59|0
1617974540000|2021-04-09 13:22:20|3716.56|3716.56|3718.24|3718.24|3718.56|3718.56|3716.08|3716.08|0
1617974550000|2021-04-09 13:22:30|3718.19|3718.19|3718.13|3718.13|3718.19|3718.19|3718.13|3718.13|0
1617974560000|2021-04-09 13:22:40|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|0
1617974570000|2021-04-09 13:22:50|3718.82|3718.82|3718.5|3718.5|3718.98|3718.98|3718.5|3718.5|0
1617974580000|2021-04-09 13:23:00|3717.82|3717.82|3717.82|3717.82|3717.82|3717.82|3717.82|3717.82|0
1617974590000|2021-04-09 13:23:10|3717.88|3717.88|3716.51|3716.51|3717.88|3717.88|3716.51|3716.51|0
1617974600000|2021-04-09 13:23:20|3716.99|3716.99|3717.3|3717.3|3717.3|3717.3|3716.99|3716.99|0
1617974610000|2021-04-09 13:23:30|3717.46|3717.46|3717.62|3717.62|3717.62|3717.62|3717.46|3717.46|0
1617974620000|2021-04-09 13:23:40|3717.14|3717.14|3717.94|3717.94|3717.94|3717.94|3716.67|3716.67|0
1617974630000|2021-04-09 13:23:50|3718.1|3718.1|3717.78|3717.78|3718.25|3718.25|3717.78|3717.78|0
1617974640000|2021-04-09 13:24:00|3718.46|3718.46|3718.46|3718.46|3719.14|3719.14|3718.46|3718.46|0
1617974650000|2021-04-09 13:24:10|3718.62|3718.62|3718.62|3718.62|3718.62|3718.62|3718.62|3718.62|0
1617974660000|2021-04-09 13:24:20|3717.94|3717.94|3717.62|3717.62|3717.94|3717.94|3717.62|3717.62|0
1617974670000|2021-04-09 13:24:30|3717.3|3717.3|3718.81|3718.81|3718.81|3718.81|3717.14|3717.14|0
1617974680000|2021-04-09 13:24:40|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|0
1617974690000|2021-04-09 13:24:50|3717.81|3717.81|3718.92|3718.92|3719.23|3719.23|3717.81|3717.81|0
1617974700000|2021-04-09 13:25:00|3719.08|3719.08|3718.74|3718.74|3719.23|3719.23|3718.74|3718.74|0
1617974710000|2021-04-09 13:25:10|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|0
1617974730000|2021-04-09 13:25:30|3717.74|3717.74|3719.17|3719.17|3719.17|3719.17|3717.74|3717.74|0
1617974740000|2021-04-09 13:25:40|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|0
1617974750000|2021-04-09 13:25:50|3720.47|3720.47|3720.06|3720.06|3720.64|3720.64|3720.06|3720.06|0
1617974760000|2021-04-09 13:26:00|3719.42|3719.42|3717.99|3717.99|3719.42|3719.42|3717.99|3717.99|0
1617974770000|2021-04-09 13:26:10|3718.47|3718.47|3718.35|3718.35|3718.47|3718.47|3718.35|3718.35|0
1617974780000|2021-04-09 13:26:20|3717.67|3717.67|3717.98|3717.98|3717.98|3717.98|3717.35|3717.35|0
1617974790000|2021-04-09 13:26:30|3717.73|3717.73|3717.1|3717.1|3717.73|3717.73|3717.1|3717.1|0
1617974800000|2021-04-09 13:26:40|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|0
1617974810000|2021-04-09 13:26:50|3716.82|3716.82|3716.36|3716.36|3716.82|3716.82|3716.36|3716.36|0
1617974840000|2021-04-09 13:27:20|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|3716.52|0
1617974850000|2021-04-09 13:27:30|3716.36|3716.36|3716.52|3716.52|3716.52|3716.52|3716.36|3716.36|0
1617974870000|2021-04-09 13:27:50|3716.68|3716.68|3716.2|3716.2|3716.68|3716.68|3716.2|3716.2|0
1617974880000|2021-04-09 13:28:00|3716.36|3716.36|3717.04|3717.04|3717.04|3717.04|3716.36|3716.36|0
1617974900000|2021-04-09 13:28:20|3716.28|3716.28|3716.28|3716.28|3716.44|3716.44|3716.28|3716.28|0
1617974910000|2021-04-09 13:28:30|3716.59|3716.59|3716.33|3716.33|3716.75|3716.75|3716.33|3716.33|0
1617974920000|2021-04-09 13:28:40|3716.38|3716.38|3716.51|3716.51|3716.51|3716.51|3716.35|3716.35|0
1617974930000|2021-04-09 13:28:50|3715.83|3715.83|3715.99|3715.99|3715.99|3715.99|3715.83|3715.83|0
1617974950000|2021-04-09 13:29:10|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|0
1617974960000|2021-04-09 13:29:20|3716.37|3716.37|3717.6|3717.6|3717.6|3717.6|3716.21|3716.21|0
1617974970000|2021-04-09 13:29:30|3716.91|3716.91|3717.6|3717.6|3717.6|3717.6|3716.91|3716.91|0
1617974980000|2021-04-09 13:29:40|3717.12|3717.12|3716.96|3716.96|3717.12|3717.12|3716.96|3716.96|0
1617974990000|2021-04-09 13:29:50|3716.28|3716.28|3715.9|3715.9|3716.28|3716.28|3715.9|3715.9|0
1617975000000|2021-04-09 13:30:00|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|0
1617975010000|2021-04-09 13:30:10|3715.89|3715.89|3716.22|3716.22|3716.22|3716.22|3715.89|3715.89|0
1617975030000|2021-04-09 13:30:30|3716.1|3716.1|3716.42|3716.42|3716.42|3716.42|3716.1|3716.1|0
1617975040000|2021-04-09 13:30:40|3716.26|3716.26|3715.6|3715.6|3716.39|3716.39|3715.6|3715.6|0
1617975050000|2021-04-09 13:30:50|3715.7|3715.7|3716.02|3716.02|3716.02|3716.02|3715.7|3715.7|0
1617975060000|2021-04-09 13:31:00|3716.18|3716.18|3716.07|3716.07|3716.18|3716.18|3716.07|3716.07|0
1617975070000|2021-04-09 13:31:10|3715.74|3715.74|3715.58|3715.58|3715.74|3715.74|3715.58|3715.58|0
1617975080000|2021-04-09 13:31:20|3715.47|3715.47|3715.63|3715.63|3715.63|3715.63|3715.47|3715.47|0
1617975090000|2021-04-09 13:31:30|3715.58|3715.58|3714.94|3714.94|3715.58|3715.58|3714.94|3714.94|0
1617975100000|2021-04-09 13:31:40|3714.62|3714.62|3714.38|3714.38|3714.62|3714.62|3714.38|3714.38|0
1617975110000|2021-04-09 13:31:50|3714.33|3714.33|3713.7|3713.7|3714.38|3714.38|3713.7|3713.7|0
1617975120000|2021-04-09 13:32:00|3713.58|3713.58|3712.8|3712.8|3713.58|3713.58|3712.79|3712.79|0
1617975130000|2021-04-09 13:32:10|3712.96|3712.96|3711.67|3711.67|3712.96|3712.96|3711.67|3711.67|0
1617975140000|2021-04-09 13:32:20|3711.84|3711.84|3711.63|3711.63|3711.84|3711.84|3711.47|3711.47|0
1617975150000|2021-04-09 13:32:30|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|0
1617975160000|2021-04-09 13:32:40|3712.04|3712.04|3712.04|3712.04|3712.04|3712.04|3712.04|3712.04|0
1617975170000|2021-04-09 13:32:50|3712.2|3712.2|3711.5|3711.5|3712.35|3712.35|3711.5|3711.5|0
1617975190000|2021-04-09 13:33:10|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|0
1617975200000|2021-04-09 13:33:20|3712.5|3712.5|3712.82|3712.82|3712.82|3712.82|3712.5|3712.5|0
1617975210000|2021-04-09 13:33:30|3713.29|3713.29|3714.14|3714.14|3714.14|3714.14|3713.29|3713.29|0
1617975250000|2021-04-09 13:34:10|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1617975260000|2021-04-09 13:34:20|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|0
1617975270000|2021-04-09 13:34:30|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|0
1617975280000|2021-04-09 13:34:40|3712.63|3712.63|3712.2|3712.2|3712.88|3712.88|3712.2|3712.2|0
1617975290000|2021-04-09 13:34:50|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|0
1617975320000|2021-04-09 13:35:20|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|0
1617975330000|2021-04-09 13:35:30|3713.1|3713.1|3711.73|3711.73|3713.1|3713.1|3711.73|3711.73|0
1617975340000|2021-04-09 13:35:40|3711.82|3711.82|3711.8|3711.8|3711.82|3711.82|3711.48|3711.48|0
1617975350000|2021-04-09 13:35:50|3711.96|3711.96|3711.8|3711.8|3712.12|3712.12|3711.8|3711.8|0
1617975360000|2021-04-09 13:36:00|3711.64|3711.64|3712.08|3712.08|3712.08|3712.08|3711.4|3711.4|0
1617975370000|2021-04-09 13:36:10|3711.76|3711.76|3710.49|3710.49|3711.76|3711.76|3710.49|3710.49|0
1617975380000|2021-04-09 13:36:20|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.5|3710.5|0
1617975410000|2021-04-09 13:36:50|3710.48|3710.48|3709.93|3709.93|3710.48|3710.48|3709.93|3709.93|0
1617975420000|2021-04-09 13:37:00|3709.82|3709.82|3709.65|3709.65|3709.82|3709.82|3709.65|3709.65|0
1617975440000|2021-04-09 13:37:20|3709.87|3709.87|3710.45|3710.45|3710.45|3710.45|3709.87|3709.87|0
1617975450000|2021-04-09 13:37:30|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|0
1617975460000|2021-04-09 13:37:40|3709.87|3709.87|3709.87|3709.87|3709.87|3709.87|3709.87|3709.87|0
1617975470000|2021-04-09 13:37:50|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|0
1617975490000|2021-04-09 13:38:10|3709.95|3709.95|3710.64|3710.64|3710.64|3710.64|3709.95|3709.95|0
1617975510000|2021-04-09 13:38:30|3711.43|3711.43|3710.67|3710.67|3711.43|3711.43|3710.67|3710.67|0
1617975520000|2021-04-09 13:38:40|3710.98|3710.98|3710.98|3710.98|3710.98|3710.98|3710.98|3710.98|0
1617975530000|2021-04-09 13:38:50|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|0
1617975540000|2021-04-09 13:39:00|3713.87|3713.87|3713.47|3713.47|3714.19|3714.19|3713.47|3713.47|0
1617975570000|2021-04-09 13:39:30|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|0
1617975610000|2021-04-09 13:40:10|3712.97|3712.97|3713.29|3713.29|3713.29|3713.29|3712.97|3712.97|0
1617975620000|2021-04-09 13:40:20|3712.97|3712.97|3712.97|3712.97|3712.97|3712.97|3712.97|3712.97|0
1617975630000|2021-04-09 13:40:30|3713.6|3713.6|3713.13|3713.13|3713.6|3713.6|3712.81|3712.81|0
1617975640000|2021-04-09 13:40:40|3713.21|3713.21|3713.21|3713.21|3713.21|3713.21|3713.21|3713.21|0
1617975650000|2021-04-09 13:40:50|3713.85|3713.85|3714.85|3714.85|3715.01|3715.01|3713.85|3713.85|0
1617975660000|2021-04-09 13:41:00|3715.18|3715.18|3715.86|3715.86|3715.86|3715.86|3715.18|3715.18|0
1617975670000|2021-04-09 13:41:10|3716.65|3716.65|3716.02|3716.02|3716.65|3716.65|3716.02|3716.02|0
1617975680000|2021-04-09 13:41:20|3716.1|3716.1|3716.38|3716.38|3716.38|3716.38|3716.1|3716.1|0
1617975710000|2021-04-09 13:41:50|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|0
1617975730000|2021-04-09 13:42:10|3715.59|3715.59|3714.95|3714.95|3715.59|3715.59|3714.95|3714.95|0
1617975740000|2021-04-09 13:42:20|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|3714.79|0
1617975750000|2021-04-09 13:42:30|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|0
1617975760000|2021-04-09 13:42:40|3714.52|3714.52|3715.16|3715.16|3715.16|3715.16|3714.52|3714.52|0
1617975770000|2021-04-09 13:42:50|3715.47|3715.47|3714.79|3714.79|3715.47|3715.47|3714.79|3714.79|0
1617975780000|2021-04-09 13:43:00|3714.47|3714.47|3713.11|3713.11|3714.47|3714.47|3713.11|3713.11|0
1617975790000|2021-04-09 13:43:10|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|0
1617975800000|2021-04-09 13:43:20|3712.69|3712.69|3712.53|3712.53|3713.33|3713.33|3712.22|3712.22|0
1617975820000|2021-04-09 13:43:40|3712.06|3712.06|3711.42|3711.42|3712.06|3712.06|3711.42|3711.42|0
1617975830000|2021-04-09 13:43:50|3711.9|3711.9|3712.22|3712.22|3712.22|3712.22|3711.9|3711.9|0
1617975840000|2021-04-09 13:44:00|3712.36|3712.36|3710.81|3710.81|3712.36|3712.36|3710.81|3710.81|0
1617975860000|2021-04-09 13:44:20|3710.97|3710.97|3710.64|3710.64|3710.97|3710.97|3710.64|3710.64|0
1617975890000|2021-04-09 13:44:50|3710.01|3710.01|3709.85|3709.85|3710.01|3710.01|3709.85|3709.85|0
1617975900000|2021-04-09 13:45:00|3709.53|3709.53|3710.01|3710.01|3710.01|3710.01|3709.53|3709.53|0
1617975910000|2021-04-09 13:45:10|3709.85|3709.85|3709.69|3709.69|3709.85|3709.85|3709.69|3709.69|0
1617975920000|2021-04-09 13:45:20|3709.85|3709.85|3710.54|3710.54|3710.54|3710.54|3709.85|3709.85|0
1617975930000|2021-04-09 13:45:30|3710.38|3710.38|3710.28|3710.28|3710.38|3710.38|3710.22|3710.22|0
1617975940000|2021-04-09 13:45:40|3710.59|3710.59|3710.28|3710.28|3710.59|3710.59|3709.96|3709.96|0
1617975950000|2021-04-09 13:45:50|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|0
1617975960000|2021-04-09 13:46:00|3709.91|3709.91|3710.39|3710.39|3710.39|3710.39|3709.91|3709.91|0
1617975970000|2021-04-09 13:46:10|3710.23|3710.23|3710.23|3710.23|3710.23|3710.23|3710.23|3710.23|0
1617975990000|2021-04-09 13:46:30|3708.86|3708.86|3708.18|3708.18|3708.86|3708.86|3708.18|3708.18|0
1617976000000|2021-04-09 13:46:40|3708.13|3708.13|3707.28|3707.28|3708.13|3708.13|3707.28|3707.28|0
1617976030000|2021-04-09 13:47:10|3707.23|3707.23|3707.23|3707.23|3707.34|3707.34|3707.23|3707.23|0
1617976040000|2021-04-09 13:47:20|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|0
1617976050000|2021-04-09 13:47:30|3707.12|3707.12|3707.23|3707.23|3707.23|3707.23|3707.12|3707.12|0
1617976060000|2021-04-09 13:47:40|3707.39|3707.39|3706.71|3706.71|3707.39|3707.39|3706.71|3706.71|0
1617976070000|2021-04-09 13:47:50|3706.55|3706.55|3706.6|3706.6|3706.87|3706.87|3706.55|3706.55|0
1617976080000|2021-04-09 13:48:00|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1617976090000|2021-04-09 13:48:10|3706.28|3706.28|3707.02|3707.02|3707.02|3707.02|3706.28|3706.28|0
1617976100000|2021-04-09 13:48:20|3706.91|3706.91|3706.86|3706.86|3706.91|3706.91|3706.75|3706.75|0
1617976110000|2021-04-09 13:48:30|3706.75|3706.75|3706.75|3706.75|3706.75|3706.75|3706.75|3706.75|0
1617976120000|2021-04-09 13:48:40|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1617976140000|2021-04-09 13:49:00|3706.23|3706.23|3707.23|3707.23|3708.07|3708.07|3706.23|3706.23|0
1617976150000|2021-04-09 13:49:10|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|0
1617976160000|2021-04-09 13:49:20|3707.23|3707.23|3707.54|3707.54|3707.54|3707.54|3707.23|3707.23|0
1617976170000|2021-04-09 13:49:30|3708.23|3708.23|3708.54|3708.54|3708.91|3708.91|3708.23|3708.23|0
1617976180000|2021-04-09 13:49:40|3708.7|3708.7|3709.06|3709.06|3709.06|3709.06|3708.7|3708.7|0
1617976190000|2021-04-09 13:49:50|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1617976200000|2021-04-09 13:50:00|3709.69|3709.69|3709.75|3709.75|3709.9|3709.9|3709.69|3709.69|0
1617976210000|2021-04-09 13:50:10|3709.83|3709.83|3709.61|3709.61|3709.83|3709.83|3709.61|3709.61|0
1617976220000|2021-04-09 13:50:20|3709.4|3709.4|3708.71|3708.71|3709.4|3709.4|3708.71|3708.71|0
1617976230000|2021-04-09 13:50:30|3708.55|3708.55|3707.86|3707.86|3708.55|3708.55|3707.86|3707.86|0
1617976250000|2021-04-09 13:50:50|3707.39|3707.39|3706.46|3706.46|3707.39|3707.39|3706.46|3706.46|0
1617976260000|2021-04-09 13:51:00|3706.14|3706.14|3706.46|3706.46|3706.46|3706.46|3705.98|3705.98|0
1617976270000|2021-04-09 13:51:10|3706.78|3706.78|3706.94|3706.94|3706.94|3706.94|3706.46|3706.46|0
1617976280000|2021-04-09 13:51:20|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1617976290000|2021-04-09 13:51:30|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|0
1617976300000|2021-04-09 13:51:40|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1617976310000|2021-04-09 13:51:50|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|0
1617976320000|2021-04-09 13:52:00|3707.41|3707.41|3707.9|3707.9|3707.9|3707.9|3707.41|3707.41|0
1617976330000|2021-04-09 13:52:10|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|0
1617976340000|2021-04-09 13:52:20|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|0
1617976360000|2021-04-09 13:52:40|3709.19|3709.19|3708.55|3708.55|3709.19|3709.19|3708.39|3708.39|0
1617976370000|2021-04-09 13:52:50|3708.39|3708.39|3707.9|3707.9|3708.39|3708.39|3707.75|3707.75|0
1617976380000|2021-04-09 13:53:00|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1617976390000|2021-04-09 13:53:10|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|0
1617976400000|2021-04-09 13:53:20|3707.37|3707.37|3706.9|3706.9|3707.37|3707.37|3706.9|3706.9|0
1617976430000|2021-04-09 13:53:50|3707.58|3707.58|3707.06|3707.06|3707.74|3707.74|3707.06|3707.06|0
1617976460000|2021-04-09 13:54:20|3707.53|3707.53|3707.43|3707.43|3707.53|3707.53|3706.9|3706.9|0
1617976470000|2021-04-09 13:54:30|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|0
1617976480000|2021-04-09 13:54:40|3706.9|3706.9|3707.22|3707.22|3707.22|3707.22|3706.9|3706.9|0
1617976490000|2021-04-09 13:54:50|3708.01|3708.01|3708.17|3708.17|3708.17|3708.17|3708.01|3708.01|0
1617976500000|2021-04-09 13:55:00|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1617976510000|2021-04-09 13:55:10|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|0
1617976520000|2021-04-09 13:55:20|3707.68|3707.68|3707.85|3707.85|3707.85|3707.85|3707.68|3707.68|0
1617976540000|2021-04-09 13:55:40|3707.96|3707.96|3708.06|3708.06|3708.06|3708.06|3707.96|3707.96|0
1617976550000|2021-04-09 13:55:50|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|0
1617976560000|2021-04-09 13:56:00|3708.59|3708.59|3708.59|3708.59|3708.59|3708.59|3708.59|3708.59|0
1617976570000|2021-04-09 13:56:10|3708.43|3708.43|3708.11|3708.11|3708.43|3708.43|3708.11|3708.11|0
1617976590000|2021-04-09 13:56:30|3708.03|3708.03|3708.03|3708.03|3708.03|3708.03|3708.03|3708.03|0
1617976600000|2021-04-09 13:56:40|3708.19|3708.19|3708.5|3708.5|3708.5|3708.5|3708.19|3708.19|0
1617976610000|2021-04-09 13:56:50|3708.56|3708.56|3708.56|3708.56|3708.56|3708.56|3708.56|3708.56|0
1617976640000|2021-04-09 13:57:20|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|0
1617976650000|2021-04-09 13:57:30|3709.12|3709.12|3709.81|3709.81|3709.81|3709.81|3709.12|3709.12|0
1617976660000|2021-04-09 13:57:40|3710.14|3710.14|3710.26|3710.26|3710.57|3710.57|3710.14|3710.14|0
1617976690000|2021-04-09 13:58:10|3709.94|3709.94|3709.94|3709.94|3709.94|3709.94|3709.94|3709.94|0
1617976700000|2021-04-09 13:58:20|3710.57|3710.57|3710.57|3710.57|3710.57|3710.57|3710.57|3710.57|0
1617976710000|2021-04-09 13:58:30|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1617976720000|2021-04-09 13:58:40|3709.21|3709.21|3709.14|3709.14|3709.35|3709.35|3709.09|3709.09|0
1617976730000|2021-04-09 13:58:50|3709.19|3709.19|3709.14|3709.14|3709.3|3709.3|3709.14|3709.14|0
1617976740000|2021-04-09 13:59:00|3709.09|3709.09|3709.09|3709.09|3709.09|3709.09|3709.09|3709.09|0
1617976750000|2021-04-09 13:59:10|3709.27|3709.27|3709.27|3709.27|3709.27|3709.27|3709.27|3709.27|0
1617976760000|2021-04-09 13:59:20|3709.11|3709.11|3708.95|3708.95|3709.11|3709.11|3708.95|3708.95|0
1617976780000|2021-04-09 13:59:40|3709.03|3709.03|3708.35|3708.35|3709.03|3709.03|3708.35|3708.35|0
1617976790000|2021-04-09 13:59:50|3708.17|3708.17|3709.44|3709.44|3709.44|3709.44|3708.17|3708.17|0
1617976810000|2021-04-09 14:00:10|3709.12|3709.12|3708.96|3708.96|3709.12|3709.12|3708.96|3708.96|0
1617976820000|2021-04-09 14:00:20|3709.01|3709.01|3710.38|3710.38|3710.38|3710.38|3709.01|3709.01|0
1617976830000|2021-04-09 14:00:30|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|0
1617976840000|2021-04-09 14:00:40|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|0
1617976850000|2021-04-09 14:00:50|3709.79|3709.79|3709.68|3709.68|3709.79|3709.79|3709.68|3709.68|0
1617976860000|2021-04-09 14:01:00|3709.6|3709.6|3708.33|3708.33|3709.6|3709.6|3708.33|3708.33|0
1617976890000|2021-04-09 14:01:30|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|0
1617976900000|2021-04-09 14:01:40|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|0
1617976910000|2021-04-09 14:01:50|3707.8|3707.8|3707.97|3707.97|3707.97|3707.97|3707.8|3707.8|0
1617976930000|2021-04-09 14:02:10|3708.09|3708.09|3707.97|3707.97|3708.09|3708.09|3707.97|3707.97|0
1617976990000|2021-04-09 14:03:10|3707.17|3707.17|3706.38|3706.38|3707.17|3707.17|3706.38|3706.38|0
1617977000000|2021-04-09 14:03:20|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|0
1617977020000|2021-04-09 14:03:40|3707.22|3707.22|3705.77|3705.77|3707.22|3707.22|3705.77|3705.77|0
1617977040000|2021-04-09 14:04:00|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|0
1617977060000|2021-04-09 14:04:20|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|0
1617977090000|2021-04-09 14:04:50|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1617977100000|2021-04-09 14:05:00|3705.61|3705.61|3705.51|3705.51|3705.61|3705.61|3705.14|3705.14|0
1617977110000|2021-04-09 14:05:10|3705.66|3705.66|3705.14|3705.14|3705.82|3705.82|3705.14|3705.14|0
1617977120000|2021-04-09 14:05:20|3705.61|3705.61|3705.93|3705.93|3706.72|3706.72|3705.61|3705.61|0
1617977130000|2021-04-09 14:05:30|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|0
1617977160000|2021-04-09 14:06:00|3706.41|3706.41|3706.88|3706.88|3706.88|3706.88|3705.93|3705.93|0
1617977170000|2021-04-09 14:06:10|3707.52|3707.52|3708.32|3708.32|3708.32|3708.32|3707.52|3707.52|0
1617977180000|2021-04-09 14:06:20|3707.84|3707.84|3707.68|3707.68|3707.84|3707.84|3707.68|3707.68|0
1617977200000|2021-04-09 14:06:40|3707.53|3707.53|3707.84|3707.84|3707.84|3707.84|3707.05|3707.05|0
1617977210000|2021-04-09 14:06:50|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|0
1617977220000|2021-04-09 14:07:00|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|0
1617977230000|2021-04-09 14:07:10|3707.98|3707.98|3707.9|3707.9|3707.98|3707.98|3707.9|3707.9|0
1617977240000|2021-04-09 14:07:20|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|0
1617977260000|2021-04-09 14:07:40|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1617977270000|2021-04-09 14:07:50|3707.26|3707.26|3706.47|3706.47|3707.26|3707.26|3706.47|3706.47|0
1617977290000|2021-04-09 14:08:10|3706.22|3706.22|3706.14|3706.14|3706.22|3706.22|3706.14|3706.14|0
1617977300000|2021-04-09 14:08:20|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1617977310000|2021-04-09 14:08:30|3706.77|3706.77|3706.96|3706.96|3707.54|3707.54|3706.77|3706.77|0
1617977320000|2021-04-09 14:08:40|3706.8|3706.8|3706.64|3706.64|3706.8|3706.8|3706.64|3706.64|0
1617977330000|2021-04-09 14:08:50|3706.8|3706.8|3706.85|3706.85|3706.85|3706.85|3706.64|3706.64|0
1617977350000|2021-04-09 14:09:10|3706.77|3706.77|3706.45|3706.45|3706.77|3706.77|3706.45|3706.45|0
1617977360000|2021-04-09 14:09:20|3705.77|3705.77|3705.65|3705.65|3705.77|3705.77|3705.65|3705.65|0
1617977370000|2021-04-09 14:09:30|3705.49|3705.49|3705.28|3705.28|3705.49|3705.49|3705.28|3705.28|0
1617977380000|2021-04-09 14:09:40|3705.44|3705.44|3705.36|3705.36|3705.44|3705.44|3705.36|3705.36|0
1617977390000|2021-04-09 14:09:50|3705.67|3705.67|3705.67|3705.67|3705.83|3705.83|3705.67|3705.67|0
1617977400000|2021-04-09 14:10:00|3706.31|3706.31|3706.39|3706.39|3706.55|3706.55|3706.31|3706.31|0
1617977410000|2021-04-09 14:10:10|3706.56|3706.56|3706.47|3706.47|3706.56|3706.56|3706.47|3706.47|0
1617977420000|2021-04-09 14:10:20|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|0
1617977440000|2021-04-09 14:10:40|3706.42|3706.42|3706.42|3706.42|3706.42|3706.42|3706.42|3706.42|0
1617977460000|2021-04-09 14:11:00|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|0
1617977480000|2021-04-09 14:11:20|3706.33|3706.33|3704.65|3704.65|3706.33|3706.33|3704.65|3704.65|0
1617977490000|2021-04-09 14:11:30|3704.5|3704.5|3704.82|3704.82|3704.82|3704.82|3704.5|3704.5|0
1617977500000|2021-04-09 14:11:40|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1617977510000|2021-04-09 14:11:50|3704.82|3704.82|3704.5|3704.5|3705.29|3705.29|3704.5|3704.5|0
1617977530000|2021-04-09 14:12:10|3704.58|3704.58|3703.58|3703.58|3704.58|3704.58|3703.58|3703.58|0
1617977550000|2021-04-09 14:12:30|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1617977590000|2021-04-09 14:13:10|3704.18|3704.18|3704.02|3704.02|3704.18|3704.18|3704.02|3704.02|0
1617977600000|2021-04-09 14:13:20|3705.39|3705.39|3705.39|3705.39|3705.39|3705.39|3705.39|3705.39|0
1617977620000|2021-04-09 14:13:40|3704.91|3704.91|3704.3|3704.3|3704.91|3704.91|3704.3|3704.3|0
1617977640000|2021-04-09 14:14:00|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|0
1617977650000|2021-04-09 14:14:10|3704.01|3704.01|3703.68|3703.68|3704.01|3704.01|3703.68|3703.68|0
1617977660000|2021-04-09 14:14:20|3703.63|3703.63|3702.78|3702.78|3703.63|3703.63|3702.78|3702.78|0
1617977670000|2021-04-09 14:14:30|3702.94|3702.94|3704.36|3704.36|3706.36|3706.36|3702.94|3702.94|0
1617977680000|2021-04-09 14:14:40|3703.68|3703.68|3704.57|3704.57|3704.57|3704.57|3703|3703|0
1617977700000|2021-04-09 14:15:00|3704.5|3704.5|3703.13|3703.13|3704.5|3704.5|3703.13|3703.13|0
1617977720000|2021-04-09 14:15:20|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|0
1617977730000|2021-04-09 14:15:30|3702.92|3702.92|3703.4|3703.4|3704.03|3704.03|3702.92|3702.92|0
1617977740000|2021-04-09 14:15:40|3703.87|3703.87|3704.04|3704.04|3704.04|3704.04|3703.87|3703.87|0
1617977750000|2021-04-09 14:15:50|3704.52|3704.52|3704.04|3704.04|3704.52|3704.52|3704.04|3704.04|0
1617977760000|2021-04-09 14:16:00|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|0
1617977770000|2021-04-09 14:16:10|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1617977780000|2021-04-09 14:16:20|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|0
1617977800000|2021-04-09 14:16:40|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1617977810000|2021-04-09 14:16:50|3703.74|3703.74|3703.42|3703.42|3703.74|3703.74|3703.42|3703.42|0
1617977820000|2021-04-09 14:17:00|3703.74|3703.74|3704.42|3704.42|3704.42|3704.42|3703.74|3703.74|0
1617977830000|2021-04-09 14:17:10|3705.05|3705.05|3705.63|3705.63|3706.42|3706.42|3705.05|3705.05|0
1617977840000|2021-04-09 14:17:20|3705.31|3705.31|3705.15|3705.15|3705.31|3705.31|3705.15|3705.15|0
1617977850000|2021-04-09 14:17:30|3705.07|3705.07|3704.99|3704.99|3705.07|3705.07|3704.99|3704.99|0
1617977880000|2021-04-09 14:18:00|3707.03|3707.03|3707.72|3707.72|3707.72|3707.72|3707.03|3707.03|0
1617977890000|2021-04-09 14:18:10|3707.45|3707.45|3706.24|3706.24|3707.45|3707.45|3706.08|3706.08|0
1617977900000|2021-04-09 14:18:20|3705.56|3705.56|3706.24|3706.24|3706.24|3706.24|3705.56|3705.56|0
1617977910000|2021-04-09 14:18:30|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1617977920000|2021-04-09 14:18:40|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.65|3705.65|0
1617977930000|2021-04-09 14:18:50|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1617977970000|2021-04-09 14:19:30|3705.81|3705.81|3705.96|3705.96|3705.96|3705.96|3705.81|3705.81|0
1617977980000|2021-04-09 14:19:40|3705.72|3705.72|3705.87|3705.87|3705.87|3705.87|3705.24|3705.24|0
1617977990000|2021-04-09 14:19:50|3705.96|3705.96|3706.01|3706.01|3706.01|3706.01|3705.96|3705.96|0
1617978010000|2021-04-09 14:20:10|3706.12|3706.12|3706.03|3706.03|3706.12|3706.12|3706.03|3706.03|0
1617978030000|2021-04-09 14:20:30|3706.28|3706.28|3706.06|3706.06|3706.45|3706.45|3706.06|3706.06|0
1617978040000|2021-04-09 14:20:40|3706.69|3706.69|3706.54|3706.54|3706.69|3706.69|3706.54|3706.54|0
1617978050000|2021-04-09 14:20:50|3706.39|3706.39|3705.91|3705.91|3706.39|3706.39|3705.91|3705.91|0
1617978060000|2021-04-09 14:21:00|3706.39|3706.39|3706.23|3706.23|3706.39|3706.39|3705.75|3705.75|0
1617978090000|2021-04-09 14:21:30|3706.06|3706.06|3705.38|3705.38|3706.06|3706.06|3705.38|3705.38|0
1617978100000|2021-04-09 14:21:40|3705.56|3705.56|3705.24|3705.24|3705.56|3705.56|3705.24|3705.24|0
1617978120000|2021-04-09 14:22:00|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|0
1617978130000|2021-04-09 14:22:10|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|0
1617978140000|2021-04-09 14:22:20|3703.11|3703.11|3702.95|3702.95|3703.11|3703.11|3702.95|3702.95|0
1617978150000|2021-04-09 14:22:30|3703.11|3703.11|3702.95|3702.95|3703.11|3703.11|3702.95|3702.95|0
1617978180000|2021-04-09 14:23:00|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|0
1617978190000|2021-04-09 14:23:10|3702.89|3702.89|3703.37|3703.37|3703.37|3703.37|3702.89|3702.89|0
1617978200000|2021-04-09 14:23:20|3702.79|3702.79|3702.68|3702.68|3702.79|3702.79|3702.47|3702.47|0
1617978210000|2021-04-09 14:23:30|3702|3702|3702|3702|3702|3702|3701.88|3701.88|0
1617978240000|2021-04-09 14:24:00|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1617978250000|2021-04-09 14:24:10|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1617978260000|2021-04-09 14:24:20|3702.47|3702.47|3702.16|3702.16|3702.47|3702.47|3702.16|3702.16|0
1617978280000|2021-04-09 14:24:40|3702.34|3702.34|3702.81|3702.81|3702.81|3702.81|3702.34|3702.34|0
1617978290000|2021-04-09 14:24:50|3702.5|3702.5|3702.18|3702.18|3702.5|3702.5|3702.18|3702.18|0
1617978300000|2021-04-09 14:25:00|3702.07|3702.07|3702.23|3702.23|3702.23|3702.23|3701.91|3701.91|0
1617978310000|2021-04-09 14:25:10|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|0
1617978320000|2021-04-09 14:25:20|3702.02|3702.02|3702.49|3702.49|3702.49|3702.49|3702.02|3702.02|0
1617978330000|2021-04-09 14:25:30|3703.18|3703.18|3702.83|3702.83|3703.39|3703.39|3702.71|3702.71|0
1617978340000|2021-04-09 14:25:40|3702.67|3702.67|3702.67|3702.67|3702.77|3702.77|3702.61|3702.61|0
1617978350000|2021-04-09 14:25:50|3701.98|3701.98|3702.04|3702.04|3702.04|3702.04|3701.93|3701.93|0
1617978360000|2021-04-09 14:26:00|3702.14|3702.14|3702.03|3702.03|3702.41|3702.41|3701.77|3701.77|0
1617978370000|2021-04-09 14:26:10|3702.25|3702.25|3702.2|3702.2|3702.25|3702.25|3702.2|3702.2|0
1617978380000|2021-04-09 14:26:20|3702.36|3702.36|3702.36|3702.36|3702.36|3702.36|3702.14|3702.14|0
1617978390000|2021-04-09 14:26:30|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|0
1617978400000|2021-04-09 14:26:40|3702.41|3702.41|3702.52|3702.52|3702.52|3702.52|3702.41|3702.41|0
1617978410000|2021-04-09 14:26:50|3702.04|3702.04|3701.45|3701.45|3702.2|3702.2|3701.45|3701.45|0
1617978420000|2021-04-09 14:27:00|3701.61|3701.61|3701.45|3701.45|3701.61|3701.61|3701.45|3701.45|0
1617978430000|2021-04-09 14:27:10|3701.4|3701.4|3701.66|3701.66|3701.98|3701.98|3701.19|3701.19|0
1617978440000|2021-04-09 14:27:20|3701.61|3701.61|3701.39|3701.39|3701.61|3701.61|3701.39|3701.39|0
1617978450000|2021-04-09 14:27:30|3701.31|3701.31|3701.15|3701.15|3701.31|3701.31|3701.15|3701.15|0
1617978470000|2021-04-09 14:27:50|3700.46|3700.46|3700.41|3700.41|3700.46|3700.46|3700.41|3700.41|0
1617978480000|2021-04-09 14:28:00|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|3700.41|3700.41|0
1617978490000|2021-04-09 14:28:10|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|0
1617978500000|2021-04-09 14:28:20|3700.83|3700.83|3700.14|3700.14|3700.83|3700.83|3700.14|3700.14|0
1617978510000|2021-04-09 14:28:30|3700.3|3700.3|3700.47|3700.47|3700.47|3700.47|3700.3|3700.3|0
1617978520000|2021-04-09 14:28:40|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|0
1617978530000|2021-04-09 14:28:50|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|0
1617978540000|2021-04-09 14:29:00|3701.04|3701.04|3702.1|3702.1|3702.1|3702.1|3701.04|3701.04|0
1617978550000|2021-04-09 14:29:10|3702.26|3702.26|3702.38|3702.38|3702.38|3702.38|3702.26|3702.26|0
1617978560000|2021-04-09 14:29:20|3702.54|3702.54|3702.54|3702.54|3702.54|3702.54|3702.54|3702.54|0
1617978570000|2021-04-09 14:29:30|3702.38|3702.38|3702.22|3702.22|3702.38|3702.38|3702.22|3702.22|0
1617978610000|2021-04-09 14:30:10|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|0
1617978630000|2021-04-09 14:30:30|3702.06|3702.06|3702.06|3702.06|3702.06|3702.06|3702.06|3702.06|0
1617978640000|2021-04-09 14:30:40|3701.97|3701.97|3702.13|3702.13|3702.13|3702.13|3701.97|3701.97|0
1617978650000|2021-04-09 14:30:50|3700.77|3700.77|3700.29|3700.29|3700.77|3700.77|3700.29|3700.29|0
1617978660000|2021-04-09 14:31:00|3700.45|3700.45|3700.45|3700.45|3700.45|3700.45|3700.45|3700.45|0
1617978690000|2021-04-09 14:31:30|3700.77|3700.77|3701.45|3701.45|3701.45|3701.45|3700.77|3700.77|0
1617978700000|2021-04-09 14:31:40|3701.61|3701.61|3701.93|3701.93|3701.93|3701.93|3701.61|3701.61|0
1617978710000|2021-04-09 14:31:50|3702.61|3702.61|3701.93|3701.93|3702.61|3702.61|3701.93|3701.93|0
1617978720000|2021-04-09 14:32:00|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|0
1617978760000|2021-04-09 14:32:40|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1617978790000|2021-04-09 14:33:10|3702.49|3702.49|3702.81|3702.81|3702.81|3702.81|3702.49|3702.49|0
1617978800000|2021-04-09 14:33:20|3702.65|3702.65|3702.49|3702.49|3702.65|3702.65|3702.49|3702.49|0
1617978810000|2021-04-09 14:33:30|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|0
1617978840000|2021-04-09 14:34:00|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1617978850000|2021-04-09 14:34:10|3701.49|3701.49|3701.32|3701.32|3701.49|3701.49|3701.32|3701.32|0
1617978860000|2021-04-09 14:34:20|3701.38|3701.38|3701.49|3701.49|3701.49|3701.49|3701.38|3701.38|0
1617978870000|2021-04-09 14:34:30|3702.17|3702.17|3702.17|3702.17|3702.17|3702.17|3702.17|3702.17|0
1617978890000|2021-04-09 14:34:50|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|0
1617978910000|2021-04-09 14:35:10|3702.11|3702.11|3702.27|3702.27|3702.27|3702.27|3702.11|3702.11|0
1617978920000|2021-04-09 14:35:20|3702.11|3702.11|3702.11|3702.11|3702.11|3702.11|3702.11|3702.11|0
1617978930000|2021-04-09 14:35:30|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1617978940000|2021-04-09 14:35:40|3701.59|3701.59|3700.85|3700.85|3701.59|3701.59|3700.85|3700.85|0
1617978950000|2021-04-09 14:35:50|3700.97|3700.97|3701.14|3701.14|3701.14|3701.14|3700.97|3700.97|0
1617978970000|2021-04-09 14:36:10|3701.19|3701.19|3701.25|3701.25|3701.25|3701.25|3701.19|3701.19|0
1617978980000|2021-04-09 14:36:20|3701.57|3701.57|3701.62|3701.62|3701.62|3701.62|3701.57|3701.57|0
1617978990000|2021-04-09 14:36:30|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|0
1617979000000|2021-04-09 14:36:40|3701.36|3701.36|3701.41|3701.41|3701.41|3701.41|3701.36|3701.36|0
1617979010000|2021-04-09 14:36:50|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|0
1617979020000|2021-04-09 14:37:00|3701.33|3701.33|3701.48|3701.48|3701.6|3701.6|3700.65|3700.65|0
1617979040000|2021-04-09 14:37:20|3701.8|3701.8|3701.8|3701.8|3701.8|3701.8|3701.8|3701.8|0
1617979050000|2021-04-09 14:37:30|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|0
1617979060000|2021-04-09 14:37:40|3701.8|3701.8|3702.12|3702.12|3702.12|3702.12|3701.8|3701.8|0
1617979070000|2021-04-09 14:37:50|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|0
1617979080000|2021-04-09 14:38:00|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|0
1617979110000|2021-04-09 14:38:30|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|0
1617979120000|2021-04-09 14:38:40|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|0
1617979130000|2021-04-09 14:38:50|3702.12|3702.12|3702.28|3702.28|3702.28|3702.28|3702.12|3702.12|0
1617979150000|2021-04-09 14:39:10|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1617979160000|2021-04-09 14:39:20|3702.08|3702.08|3702.08|3702.08|3702.08|3702.08|3702.08|3702.08|0
1617979190000|2021-04-09 14:39:50|3702.23|3702.23|3702.15|3702.15|3702.23|3702.23|3702.15|3702.15|0
1617979210000|2021-04-09 14:40:10|3702.1|3702.1|3702.25|3702.25|3702.32|3702.32|3702.1|3702.1|0
1617979220000|2021-04-09 14:40:20|3701.93|3701.93|3701.98|3701.98|3701.98|3701.98|3701.93|3701.93|0
1617979240000|2021-04-09 14:40:40|3701.9|3701.9|3702.06|3702.06|3702.06|3702.06|3701.9|3701.9|0
1617979250000|2021-04-09 14:40:50|3702.22|3702.22|3702.11|3702.11|3702.22|3702.22|3702.11|3702.11|0
1617979260000|2021-04-09 14:41:00|3701.95|3701.95|3702.12|3702.12|3702.12|3702.12|3701.95|3701.95|0
1617979270000|2021-04-09 14:41:10|3701.96|3701.96|3701.81|3701.81|3701.96|3701.96|3701.63|3701.63|0
1617979280000|2021-04-09 14:41:20|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|0
1617979290000|2021-04-09 14:41:30|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|0
1617979300000|2021-04-09 14:41:40|3701.07|3701.07|3701.07|3701.07|3702.44|3702.44|3701.07|3701.07|0
1617979310000|2021-04-09 14:41:50|3700.99|3700.99|3701.03|3701.03|3701.03|3701.03|3699.98|3699.98|0
1617979320000|2021-04-09 14:42:00|3701.25|3701.25|3701.27|3701.27|3701.36|3701.36|3701.04|3701.04|0
1617979330000|2021-04-09 14:42:10|3701.18|3701.18|3701.1|3701.1|3701.18|3701.18|3701.1|3701.1|0
1617979360000|2021-04-09 14:42:40|3700.42|3700.42|3700.58|3700.58|3700.58|3700.58|3700.42|3700.42|0
1617979380000|2021-04-09 14:43:00|3700.42|3700.42|3701.38|3701.38|3701.38|3701.38|3700.42|3700.42|0
1617979410000|2021-04-09 14:43:30|3702.06|3702.06|3702.22|3702.22|3702.22|3702.22|3702.06|3702.06|0
1617979420000|2021-04-09 14:43:40|3702.11|3702.11|3702.11|3702.11|3702.11|3702.11|3702.11|3702.11|0
1617979440000|2021-04-09 14:44:00|3702.27|3702.27|3702.27|3702.27|3702.43|3702.43|3702.27|3702.27|0
1617979480000|2021-04-09 14:44:40|3702.16|3702.16|3702|3702|3702.16|3702.16|3702|3702|0
1617979510000|2021-04-09 14:45:10|3701.69|3701.69|3701.75|3701.75|3701.75|3701.75|3701.69|3701.69|0
1617979530000|2021-04-09 14:45:30|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|0
1617979550000|2021-04-09 14:45:50|3701.96|3701.96|3702.02|3702.02|3702.02|3702.02|3701.96|3701.96|0
1617979560000|2021-04-09 14:46:00|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|0
1617979570000|2021-04-09 14:46:10|3702.32|3702.32|3702.41|3702.41|3702.41|3702.41|3702.32|3702.32|0
1617979580000|2021-04-09 14:46:20|3702.09|3702.09|3702.41|3702.41|3702.41|3702.41|3702.09|3702.09|0
1617979620000|2021-04-09 14:47:00|3702.35|3702.35|3702.06|3702.06|3702.35|3702.35|3701.95|3701.95|0
1617979630000|2021-04-09 14:47:10|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|0
1617979650000|2021-04-09 14:47:30|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1617979660000|2021-04-09 14:47:40|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|0
1617979670000|2021-04-09 14:47:50|3701.28|3701.28|3701.57|3701.57|3701.57|3701.57|3701.28|3701.28|0
1617979680000|2021-04-09 14:48:00|3701.9|3701.9|3702.79|3702.79|3703.27|3703.27|3701.9|3701.9|0
1617979700000|2021-04-09 14:48:20|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|0
1617979710000|2021-04-09 14:48:30|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|0
1617979720000|2021-04-09 14:48:40|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|0
1617979740000|2021-04-09 14:49:00|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|0
1617979770000|2021-04-09 14:49:30|3703.55|3703.55|3703.46|3703.46|3703.55|3703.55|3703.46|3703.46|0
1617979780000|2021-04-09 14:49:40|3703.3|3703.3|3703.22|3703.22|3703.3|3703.3|3703.22|3703.22|0
1617979800000|2021-04-09 14:50:00|3703.07|3703.07|3703.9|3703.9|3703.9|3703.9|3703.07|3703.07|0
1617979820000|2021-04-09 14:50:20|3703.96|3703.96|3703.96|3703.96|3703.96|3703.96|3703.96|3703.96|0
1617979840000|2021-04-09 14:50:40|3704.04|3704.04|3704.28|3704.28|3704.28|3704.28|3704.04|3704.04|0
1617979850000|2021-04-09 14:50:50|3703.64|3703.64|3704.6|3704.6|3704.6|3704.6|3703.64|3703.64|0
1617979860000|2021-04-09 14:51:00|3704.65|3704.65|3704.7|3704.7|3704.81|3704.81|3704.54|3704.54|0
1617979870000|2021-04-09 14:51:10|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|0
1617979880000|2021-04-09 14:51:20|3705.07|3705.07|3705.75|3705.75|3705.75|3705.75|3705.07|3705.07|0
1617979900000|2021-04-09 14:51:40|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|0
1617979940000|2021-04-09 14:52:20|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1617979970000|2021-04-09 14:52:50|3705.83|3705.83|3705.35|3705.35|3705.83|3705.83|3705.35|3705.35|0
1617979980000|2021-04-09 14:53:00|3705.19|3705.19|3703.83|3703.83|3705.19|3705.19|3703.83|3703.83|0
1617979990000|2021-04-09 14:53:10|3703.77|3703.77|3703.99|3703.99|3703.99|3703.99|3703.77|3703.77|0
1617980000000|2021-04-09 14:53:20|3704.15|3704.15|3704.35|3704.35|3704.35|3704.35|3704.15|3704.15|0
1617980030000|2021-04-09 14:53:50|3703.66|3703.66|3703.42|3703.42|3703.66|3703.66|3703.42|3703.42|0
1617980050000|2021-04-09 14:54:10|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|0
1617980070000|2021-04-09 14:54:30|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1617980080000|2021-04-09 14:54:40|3703.66|3703.66|3703.82|3703.82|3703.82|3703.82|3703.66|3703.66|0
1617980090000|2021-04-09 14:54:50|3703.66|3703.66|3703.49|3703.49|3703.66|3703.66|3703.49|3703.49|0
1617980100000|2021-04-09 14:55:00|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1617980110000|2021-04-09 14:55:10|3703.48|3703.48|3703.58|3703.58|3703.64|3703.64|3703.27|3703.27|0
1617980170000|2021-04-09 14:56:10|3703.74|3703.74|3703.06|3703.06|3703.74|3703.74|3703.06|3703.06|0
1617980180000|2021-04-09 14:56:20|3702.58|3702.58|3703.06|3703.06|3703.06|3703.06|3702.58|3702.58|0
1617980200000|2021-04-09 14:56:40|3703.74|3703.74|3704.49|3704.49|3704.49|3704.49|3703.74|3703.74|0
1617980210000|2021-04-09 14:56:50|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|0
1617980220000|2021-04-09 14:57:00|3704.33|3704.33|3704.21|3704.21|3704.33|3704.33|3704.21|3704.21|0
1617980240000|2021-04-09 14:57:20|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|0
1617980260000|2021-04-09 14:57:40|3704.74|3704.74|3703.37|3703.37|3704.74|3704.74|3703.37|3703.37|0
1617980270000|2021-04-09 14:57:50|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|0
1617980280000|2021-04-09 14:58:00|3703.9|3703.9|3704.55|3704.55|3704.55|3704.55|3703.37|3703.37|0
1617980290000|2021-04-09 14:58:10|3704.71|3704.71|3704.03|3704.03|3704.71|3704.71|3704.03|3704.03|0
1617980320000|2021-04-09 14:58:40|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|0
1617980330000|2021-04-09 14:58:50|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|0
1617980340000|2021-04-09 14:59:00|3703.77|3703.77|3703.61|3703.61|3703.77|3703.77|3703.61|3703.61|0
1617980350000|2021-04-09 14:59:10|3703.55|3703.55|3703.67|3703.67|3703.67|3703.67|3703.55|3703.55|0
1617980360000|2021-04-09 14:59:20|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|0
1617980370000|2021-04-09 14:59:30|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|0
1617980380000|2021-04-09 14:59:40|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|0
1617980390000|2021-04-09 14:59:50|3704.89|3704.89|3704.76|3704.76|3705.15|3705.15|3704.76|3704.76|0
1617980400000|2021-04-09 15:00:00|3704.71|3704.71|3704.53|3704.53|3704.71|3704.71|3704.53|3704.53|0
1617980410000|2021-04-09 15:00:10|3704.41|3704.41|3704.56|3704.56|3704.56|3704.56|3704.41|3704.41|0
1617980420000|2021-04-09 15:00:20|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1617980430000|2021-04-09 15:00:30|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1617980440000|2021-04-09 15:00:40|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1617980450000|2021-04-09 15:00:50|3704.37|3704.37|3705.37|3705.37|3705.37|3705.37|3704.37|3704.37|0
1617980460000|2021-04-09 15:01:00|3706.05|3706.05|3706.36|3706.36|3706.73|3706.73|3706.05|3706.05|0
1617980470000|2021-04-09 15:01:10|3706.67|3706.67|3707.87|3707.87|3707.87|3707.87|3706.5|3706.5|0
1617980480000|2021-04-09 15:01:20|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1617980500000|2021-04-09 15:01:40|3707.29|3707.29|3707.34|3707.34|3707.34|3707.34|3707.29|3707.29|0
1617980510000|2021-04-09 15:01:50|3707.82|3707.82|3707.5|3707.5|3707.82|3707.82|3707.5|3707.5|0
1617980520000|2021-04-09 15:02:00|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|0
1617980530000|2021-04-09 15:02:10|3706.87|3706.87|3707.35|3707.35|3707.35|3707.35|3706.87|3706.87|0
1617980540000|2021-04-09 15:02:20|3707.4|3707.4|3707.33|3707.33|3707.49|3707.49|3707.33|3707.33|0
1617980560000|2021-04-09 15:02:40|3707.27|3707.27|3706.85|3706.85|3707.49|3707.49|3706.85|3706.85|0
1617980570000|2021-04-09 15:02:50|3706.9|3706.9|3706.82|3706.82|3706.9|3706.9|3706.82|3706.82|0
1617980580000|2021-04-09 15:03:00|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|0
1617980600000|2021-04-09 15:03:20|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|0
1617980610000|2021-04-09 15:03:30|3706.98|3706.98|3707.3|3707.3|3707.3|3707.3|3706.98|3706.98|0
1617980630000|2021-04-09 15:03:50|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|0
1617980640000|2021-04-09 15:04:00|3706.77|3706.77|3707.46|3707.46|3707.46|3707.46|3706.77|3706.77|0
1617980650000|2021-04-09 15:04:10|3708.14|3708.14|3707.46|3707.46|3708.14|3708.14|3707.46|3707.46|0
1617980660000|2021-04-09 15:04:20|3707.3|3707.3|3706.97|3706.97|3707.4|3707.4|3706.97|3706.97|0
1617980670000|2021-04-09 15:04:30|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|0
1617980680000|2021-04-09 15:04:40|3707.23|3707.23|3707.39|3707.39|3707.39|3707.39|3707.23|3707.23|0
1617980690000|2021-04-09 15:04:50|3707.47|3707.47|3707.9|3707.9|3707.9|3707.9|3707.47|3707.47|0
1617980700000|2021-04-09 15:05:00|3707.95|3707.95|3707.82|3707.82|3707.98|3707.98|3707.82|3707.82|0
1617980710000|2021-04-09 15:05:10|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|0
1617980730000|2021-04-09 15:05:30|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|0
1617980740000|2021-04-09 15:05:40|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1617980750000|2021-04-09 15:05:50|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|0
1617980760000|2021-04-09 15:06:00|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1617980770000|2021-04-09 15:06:10|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|0
1617980800000|2021-04-09 15:06:40|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1617980810000|2021-04-09 15:06:50|3708.13|3708.13|3708.13|3708.13|3708.13|3708.13|3708.13|3708.13|0
1617980820000|2021-04-09 15:07:00|3708.24|3708.24|3708.67|3708.67|3708.72|3708.72|3708.24|3708.24|0
1617980830000|2021-04-09 15:07:10|3708.51|3708.51|3707.09|3707.09|3708.51|3708.51|3707.09|3707.09|0
1617980870000|2021-04-09 15:07:50|3706.93|3706.93|3707.25|3707.25|3707.25|3707.25|3706.93|3706.93|0
1617980880000|2021-04-09 15:08:00|3707.33|3707.33|3707.4|3707.4|3707.49|3707.49|3707.24|3707.24|0
1617980890000|2021-04-09 15:08:10|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|0
1617980900000|2021-04-09 15:08:20|3708.32|3708.32|3708.16|3708.16|3708.32|3708.32|3708.16|3708.16|0
1617980920000|2021-04-09 15:08:40|3708.01|3708.01|3707.92|3707.92|3708.16|3708.16|3707.92|3707.92|0
1617980930000|2021-04-09 15:08:50|3708.4|3708.4|3708.08|3708.08|3708.4|3708.4|3708.08|3708.08|0
1617980940000|2021-04-09 15:09:00|3708.56|3708.56|3708.08|3708.08|3708.56|3708.56|3708.08|3708.08|0
1617980950000|2021-04-09 15:09:10|3708.03|3708.03|3707.91|3707.91|3708.03|3708.03|3707.75|3707.75|0
1617980960000|2021-04-09 15:09:20|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1617980980000|2021-04-09 15:09:40|3707.64|3707.64|3708.64|3708.64|3708.64|3708.64|3707.64|3707.64|0
1617980990000|2021-04-09 15:09:50|3708.59|3708.59|3708.59|3708.59|3708.59|3708.59|3708.59|3708.59|0
1617981000000|2021-04-09 15:10:00|3709.27|3709.27|3709.27|3709.27|3709.33|3709.33|3709.27|3709.27|0
1617981010000|2021-04-09 15:10:10|3709.11|3709.11|3708.42|3708.42|3709.11|3709.11|3708.42|3708.42|0
1617981020000|2021-04-09 15:10:20|3708.58|3708.58|3708.66|3708.66|3708.66|3708.66|3708.58|3708.58|0
1617981030000|2021-04-09 15:10:30|3708.51|3708.51|3708.51|3708.51|3708.51|3708.51|3708.51|3708.51|0
1617981040000|2021-04-09 15:10:40|3708.59|3708.59|3708.99|3708.99|3708.99|3708.99|3708.59|3708.59|0
1617981060000|2021-04-09 15:11:00|3708.91|3708.91|3708.91|3708.91|3708.91|3708.91|3708.91|3708.91|0
1617981090000|2021-04-09 15:11:30|3708.74|3708.74|3708.86|3708.86|3708.86|3708.86|3708.74|3708.74|0
1617981100000|2021-04-09 15:11:40|3707.18|3707.18|3705.38|3705.38|3707.18|3707.18|3705.38|3705.38|0
1617981110000|2021-04-09 15:11:50|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|0
1617981120000|2021-04-09 15:12:00|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|0
1617981130000|2021-04-09 15:12:10|3705.1|3705.1|3706.05|3706.05|3706.1|3706.1|3705.1|3705.1|0
1617981140000|2021-04-09 15:12:20|3705.36|3705.36|3706.05|3706.05|3706.05|3706.05|3705.36|3705.36|0
1617981150000|2021-04-09 15:12:30|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1617981160000|2021-04-09 15:12:40|3705.96|3705.96|3705.6|3705.6|3706.44|3706.44|3705.6|3705.6|0
1617981170000|2021-04-09 15:12:50|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1617981180000|2021-04-09 15:13:00|3706.07|3706.07|3706.23|3706.23|3706.23|3706.23|3706.07|3706.07|0
1617981190000|2021-04-09 15:13:10|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|0
1617981200000|2021-04-09 15:13:20|3706.23|3706.23|3706.45|3706.45|3706.45|3706.45|3706.23|3706.23|0
1617981210000|2021-04-09 15:13:30|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1617981220000|2021-04-09 15:13:40|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|0
1617981240000|2021-04-09 15:14:00|3706.09|3706.09|3706.04|3706.04|3706.09|3706.09|3706.04|3706.04|0
1617981260000|2021-04-09 15:14:20|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|0
1617981270000|2021-04-09 15:14:30|3706.04|3706.04|3705.2|3705.2|3706.04|3706.04|3705.2|3705.2|0
1617981280000|2021-04-09 15:14:40|3705.67|3705.67|3705.62|3705.62|3705.67|3705.67|3705.62|3705.62|0
1617981300000|2021-04-09 15:15:00|3705.94|3705.94|3706.17|3706.17|3706.25|3706.25|3705.78|3705.78|0
1617981310000|2021-04-09 15:15:10|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|0
1617981320000|2021-04-09 15:15:20|3706.44|3706.44|3706.32|3706.32|3706.44|3706.44|3706.32|3706.32|0
1617981330000|2021-04-09 15:15:30|3706.48|3706.48|3707.27|3707.27|3707.27|3707.27|3706.48|3706.48|0
1617981340000|2021-04-09 15:15:40|3707.38|3707.38|3707.23|3707.23|3707.71|3707.71|3707.23|3707.23|0
1617981350000|2021-04-09 15:15:50|3707.06|3707.06|3707.66|3707.66|3707.66|3707.66|3706.98|3706.98|0
1617981370000|2021-04-09 15:16:10|3708|3708|3708|3708|3708|3708|3708|3708|0
1617981380000|2021-04-09 15:16:20|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1617981390000|2021-04-09 15:16:30|3708.75|3708.75|3708.83|3708.83|3708.92|3708.92|3708.75|3708.75|0
1617981400000|2021-04-09 15:16:40|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1617981410000|2021-04-09 15:16:50|3709|3709|3711.33|3711.33|3711.33|3711.33|3709|3709|0
1617981420000|2021-04-09 15:17:00|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|0
1617981430000|2021-04-09 15:17:10|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|0
1617981440000|2021-04-09 15:17:20|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|0
1617981450000|2021-04-09 15:17:30|3709.94|3709.94|3709.94|3709.94|3709.94|3709.94|3709.94|3709.94|0
1617981460000|2021-04-09 15:17:40|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1617981480000|2021-04-09 15:18:00|3710.18|3710.18|3709.86|3709.86|3710.18|3710.18|3709.86|3709.86|0
1617981490000|2021-04-09 15:18:10|3709.18|3709.18|3709.86|3709.86|3709.86|3709.86|3709.18|3709.18|0
1617981500000|2021-04-09 15:18:20|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1617981510000|2021-04-09 15:18:30|3709.86|3709.86|3709.46|3709.46|3709.86|3709.86|3709.09|3709.09|0
1617981520000|2021-04-09 15:18:40|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.77|3709.77|0
1617981530000|2021-04-09 15:18:50|3710.09|3710.09|3710.09|3710.09|3710.09|3710.09|3710.09|3710.09|0
1617981540000|2021-04-09 15:19:00|3709.41|3709.41|3709.41|3709.41|3709.41|3709.41|3709.41|3709.41|0
1617981550000|2021-04-09 15:19:10|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|0
1617981560000|2021-04-09 15:19:20|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1617981580000|2021-04-09 15:19:40|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1617981590000|2021-04-09 15:19:50|3710.56|3710.56|3710.5|3710.5|3710.56|3710.56|3710.5|3710.5|0
1617981600000|2021-04-09 15:20:00|3710.62|3710.62|3710.79|3710.79|3710.79|3710.79|3710.62|3710.62|0
1617981620000|2021-04-09 15:20:20|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|0
1617981630000|2021-04-09 15:20:30|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|3710.02|0
1617981650000|2021-04-09 15:20:50|3710.18|3710.18|3710.87|3710.87|3710.87|3710.87|3710.18|3710.18|0
1617981660000|2021-04-09 15:21:00|3710.81|3710.81|3709.97|3709.97|3710.81|3710.81|3709.97|3709.97|0
1617981670000|2021-04-09 15:21:10|3709.49|3709.49|3709.5|3709.5|3709.73|3709.73|3709.29|3709.29|0
1617981680000|2021-04-09 15:21:20|3710.18|3710.18|3708.99|3708.99|3710.36|3710.36|3708.99|3708.99|0
1617981690000|2021-04-09 15:21:30|3709.68|3709.68|3708.48|3708.48|3709.68|3709.68|3708.48|3708.48|0
1617981710000|2021-04-09 15:21:50|3708.54|3708.54|3708.49|3708.49|3708.54|3708.54|3708.49|3708.49|0
1617981720000|2021-04-09 15:22:00|3708.37|3708.37|3709.17|3709.17|3709.17|3709.17|3708.37|3708.37|0
1617981730000|2021-04-09 15:22:10|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|0
1617981740000|2021-04-09 15:22:20|3709.62|3709.62|3709.7|3709.7|3709.7|3709.7|3709.62|3709.62|0
1617981750000|2021-04-09 15:22:30|3710.18|3710.18|3709.55|3709.55|3710.18|3710.18|3709.49|3709.49|0
1617981760000|2021-04-09 15:22:40|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1617981770000|2021-04-09 15:22:50|3709.39|3709.39|3708.75|3708.75|3709.39|3709.39|3708.59|3708.59|0
1617981780000|2021-04-09 15:23:00|3708.07|3708.07|3708.75|3708.75|3708.75|3708.75|3708.07|3708.07|0
1617981790000|2021-04-09 15:23:10|3708.67|3708.67|3709.35|3709.35|3709.35|3709.35|3708.67|3708.67|0
1617981810000|2021-04-09 15:23:30|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|0
1617981820000|2021-04-09 15:23:40|3709.45|3709.45|3709.45|3709.45|3709.45|3709.45|3709.45|3709.45|0
1617981830000|2021-04-09 15:23:50|3709.39|3709.39|3709.08|3709.08|3709.39|3709.39|3709.08|3709.08|0
1617981840000|2021-04-09 15:24:00|3708.39|3708.39|3706.96|3706.96|3708.39|3708.39|3706.91|3706.91|0
1617981850000|2021-04-09 15:24:10|3707.02|3707.02|3707.18|3707.18|3707.18|3707.18|3707.02|3707.02|0
1617981860000|2021-04-09 15:24:20|3707.86|3707.86|3707.68|3707.68|3707.86|3707.86|3707.68|3707.68|0
1617981870000|2021-04-09 15:24:30|3707.8|3707.8|3707.88|3707.88|3707.88|3707.88|3707.8|3707.8|0
1617981880000|2021-04-09 15:24:40|3708.2|3708.2|3708.2|3708.2|3708.2|3708.2|3708.2|3708.2|0
1617981890000|2021-04-09 15:24:50|3707.52|3707.52|3707.52|3707.52|3707.52|3707.52|3707.52|3707.52|0
1617981900000|2021-04-09 15:25:00|3707.62|3707.62|3707.38|3707.38|3707.62|3707.62|3707.38|3707.38|0
1617981910000|2021-04-09 15:25:10|3708.07|3708.07|3707.06|3707.06|3708.07|3708.07|3707.06|3707.06|0
1617981920000|2021-04-09 15:25:20|3707.17|3707.17|3706.63|3706.63|3707.17|3707.17|3706.63|3706.63|0
1617981930000|2021-04-09 15:25:30|3707.26|3707.26|3707.58|3707.58|3707.58|3707.58|3707.26|3707.26|0
1617981950000|2021-04-09 15:25:50|3706.89|3706.89|3707.82|3707.82|3707.82|3707.82|3706.89|3706.89|0
1617981960000|2021-04-09 15:26:00|3707.13|3707.13|3707.07|3707.07|3707.82|3707.82|3707.07|3707.07|0
1617981970000|2021-04-09 15:26:10|3706.39|3706.39|3707.39|3707.39|3707.83|3707.83|3706.39|3706.39|0
1617981980000|2021-04-09 15:26:20|3707.23|3707.23|3706.23|3706.23|3707.23|3707.23|3706.23|3706.23|0
1617981990000|2021-04-09 15:26:30|3706.55|3706.55|3707.23|3707.23|3707.23|3707.23|3706.55|3706.55|0
1617982000000|2021-04-09 15:26:40|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|3706.71|3706.71|0
1617982010000|2021-04-09 15:26:50|3707.45|3707.45|3707.29|3707.29|3707.61|3707.61|3707.29|3707.29|0
1617982020000|2021-04-09 15:27:00|3707.21|3707.21|3707.53|3707.53|3707.53|3707.53|3706.97|3706.97|0
1617982040000|2021-04-09 15:27:20|3707.68|3707.68|3707.74|3707.74|3707.84|3707.84|3707.16|3707.16|0
1617982050000|2021-04-09 15:27:30|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|0
1617982060000|2021-04-09 15:27:40|3708.17|3708.17|3708.34|3708.34|3708.34|3708.34|3708.17|3708.17|0
1617982070000|2021-04-09 15:27:50|3708.26|3708.26|3708.36|3708.36|3708.36|3708.36|3708.26|3708.26|0
1617982080000|2021-04-09 15:28:00|3708.05|3708.05|3708.2|3708.2|3708.2|3708.2|3708.05|3708.05|0
1617982090000|2021-04-09 15:28:10|3708.89|3708.89|3708.41|3708.41|3708.89|3708.89|3708.41|3708.41|0
1617982100000|2021-04-09 15:28:20|3708.29|3708.29|3708.77|3708.77|3708.89|3708.89|3708.29|3708.29|0
1617982110000|2021-04-09 15:28:30|3708.88|3708.88|3708.19|3708.19|3708.88|3708.88|3708.19|3708.19|0
1617982120000|2021-04-09 15:28:40|3707.51|3707.51|3707.41|3707.41|3707.59|3707.59|3707.41|3707.41|0
1617982130000|2021-04-09 15:28:50|3708.25|3708.25|3708.02|3708.02|3708.25|3708.25|3707.86|3707.86|0
1617982140000|2021-04-09 15:29:00|3707.34|3707.34|3707.08|3707.08|3708.77|3708.77|3706.86|3706.86|0
1617982150000|2021-04-09 15:29:10|3707.03|3707.03|3708.01|3708.01|3708.01|3708.01|3707.03|3707.03|0
1617982160000|2021-04-09 15:29:20|3707.69|3707.69|3707.58|3707.58|3707.69|3707.69|3706.9|3706.9|0
1617982170000|2021-04-09 15:29:30|3707.5|3707.5|3707.5|3707.5|3707.81|3707.81|3707.02|3707.02|0
1617982180000|2021-04-09 15:29:40|3707.34|3707.34|3706.02|3706.02|3707.34|3707.34|3706.02|3706.02|0
1617982190000|2021-04-09 15:29:50|3705.7|3705.7|3705.11|3705.11|3706.58|3706.58|3704.96|3704.96|0
1618211700000|2021-04-12 07:15:00|3676.55|3676.55|3675.07|3675.07|3676.55|3676.55|3675.07|3675.07|0
1618211710000|2021-04-12 07:15:10|3675.13|3675.13|3674.98|3674.98|3675.29|3675.29|3674.98|3674.98|0
1618211720000|2021-04-12 07:15:20|3675.16|3675.16|3675.73|3675.73|3675.81|3675.81|3675.16|3675.16|0
1618211730000|2021-04-12 07:15:30|3675.79|3675.79|3676.59|3676.59|3676.59|3676.59|3675.79|3675.79|0
1618211740000|2021-04-12 07:15:40|3677.55|3677.55|3678.23|3678.23|3678.23|3678.23|3677.55|3677.55|0
1618211750000|2021-04-12 07:15:50|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|0
1618211760000|2021-04-12 07:16:00|3677.55|3677.55|3675.8|3675.8|3678.23|3678.23|3675.8|3675.8|0
1618211770000|2021-04-12 07:16:10|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|0
1618211780000|2021-04-12 07:16:20|3677.28|3677.28|3676.84|3676.84|3677.28|3677.28|3676.59|3676.59|0
1618211790000|2021-04-12 07:16:30|3676.95|3676.95|3677.63|3677.63|3677.63|3677.63|3676.95|3676.95|0
1618211800000|2021-04-12 07:16:40|3677.69|3677.69|3678.86|3678.86|3678.86|3678.86|3677.69|3677.69|0
1618211810000|2021-04-12 07:16:50|3678.56|3678.56|3678.56|3678.56|3678.56|3678.56|3678.56|3678.56|0
1618211820000|2021-04-12 07:17:00|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|0
1618211830000|2021-04-12 07:17:10|3678.72|3678.72|3679.3|3679.3|3679.3|3679.3|3678.67|3678.67|0
1618211860000|2021-04-12 07:17:40|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1618211870000|2021-04-12 07:17:50|3677.46|3677.46|3676.14|3676.14|3677.46|3677.46|3676.14|3676.14|0
1618211890000|2021-04-12 07:18:10|3676.39|3676.39|3676.06|3676.06|3676.39|3676.39|3676.06|3676.06|0
1618211900000|2021-04-12 07:18:20|3676.22|3676.22|3676.9|3676.9|3676.9|3676.9|3676.22|3676.22|0
1618211910000|2021-04-12 07:18:30|3676.22|3676.22|3675.74|3675.74|3676.22|3676.22|3675.74|3675.74|0
1618211920000|2021-04-12 07:18:40|3674.38|3674.38|3674.38|3674.38|3674.38|3674.38|3674.38|3674.38|0
1618211930000|2021-04-12 07:18:50|3675.06|3675.06|3675.54|3675.54|3675.54|3675.54|3675.06|3675.06|0
1618211940000|2021-04-12 07:19:00|3674.91|3674.91|3674.91|3674.91|3674.91|3674.91|3674.91|3674.91|0
1618211950000|2021-04-12 07:19:10|3674.27|3674.27|3672.82|3672.82|3674.27|3674.27|3672.82|3672.82|0
1618211960000|2021-04-12 07:19:20|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|0
1618211970000|2021-04-12 07:19:30|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|0
1618211990000|2021-04-12 07:19:50|3670.43|3670.43|3670.59|3670.59|3670.9|3670.9|3670.27|3670.27|0
1618212000000|2021-04-12 07:20:00|3670.25|3670.25|3669.37|3669.37|3670.36|3670.36|3669.37|3669.37|0
1618212010000|2021-04-12 07:20:10|3668.95|3668.95|3668.79|3668.79|3668.95|3668.95|3668.79|3668.79|0
1618212040000|2021-04-12 07:20:40|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|0
1618212060000|2021-04-12 07:21:00|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|0
1618212070000|2021-04-12 07:21:10|3667.06|3667.06|3666.38|3666.38|3667.06|3667.06|3665.7|3665.7|0
1618212080000|2021-04-12 07:21:20|3665.7|3665.7|3665.54|3665.54|3666.01|3666.01|3665.54|3665.54|0
1618212090000|2021-04-12 07:21:30|3665.22|3665.22|3665.7|3665.7|3665.7|3665.7|3665.22|3665.22|0
1618212110000|2021-04-12 07:21:50|3665.28|3665.28|3664.43|3664.43|3665.28|3665.28|3664.43|3664.43|0
1618212120000|2021-04-12 07:22:00|3664.7|3664.7|3663.64|3663.64|3664.7|3664.7|3662.96|3662.96|0
1618212130000|2021-04-12 07:22:10|3663.23|3663.23|3662.23|3662.23|3663.23|3663.23|3662.23|3662.23|0
1618212150000|2021-04-12 07:22:30|3662.39|3662.39|3662.7|3662.7|3662.7|3662.7|3662.23|3662.23|0
1618212160000|2021-04-12 07:22:40|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|3662.96|3662.96|0
1618212170000|2021-04-12 07:22:50|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|0
1618212180000|2021-04-12 07:23:00|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|0
1618212190000|2021-04-12 07:23:10|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|0
1618212200000|2021-04-12 07:23:20|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|0
1618212210000|2021-04-12 07:23:30|3660.99|3660.99|3657.82|3657.82|3660.99|3660.99|3657.82|3657.82|0
1618212220000|2021-04-12 07:23:40|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|0
1618212240000|2021-04-12 07:24:00|3658.93|3658.93|3659.93|3659.93|3659.93|3659.93|3658.93|3658.93|0
1618212250000|2021-04-12 07:24:10|3660.41|3660.41|3660.21|3660.21|3660.41|3660.41|3660.09|3660.09|0
1618212260000|2021-04-12 07:24:20|3660.33|3660.33|3658.28|3658.28|3660.33|3660.33|3657.6|3657.6|0
1618212270000|2021-04-12 07:24:30|3658.34|3658.34|3658.23|3658.23|3658.34|3658.34|3657.54|3657.54|0
1618212280000|2021-04-12 07:24:40|3658.91|3658.91|3658.76|3658.76|3659.44|3659.44|3658.76|3658.76|0
1618212290000|2021-04-12 07:24:50|3659|3659|3659.58|3659.58|3659.58|3659.58|3658.76|3658.76|0
1618212300000|2021-04-12 07:25:00|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1618212310000|2021-04-12 07:25:10|3659.67|3659.67|3660.14|3660.14|3660.14|3660.14|3659.67|3659.67|0
1618212320000|2021-04-12 07:25:20|3661.09|3661.09|3660.99|3660.99|3662.42|3662.42|3660.99|3660.99|0
1618212330000|2021-04-12 07:25:30|3661.62|3661.62|3661.96|3661.96|3661.96|3661.96|3661.62|3661.62|0
1618212340000|2021-04-12 07:25:40|3661.27|3661.27|3662.8|3662.8|3662.8|3662.8|3661.27|3661.27|0
1618212360000|2021-04-12 07:26:00|3663.04|3663.04|3661.75|3661.75|3663.12|3663.12|3661.75|3661.75|0
1618212370000|2021-04-12 07:26:10|3661.63|3661.63|3662.59|3662.59|3662.59|3662.59|3661.63|3661.63|0
1618212380000|2021-04-12 07:26:20|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|0
1618212390000|2021-04-12 07:26:30|3662.15|3662.15|3661.98|3661.98|3662.15|3662.15|3661.98|3661.98|0
1618212400000|2021-04-12 07:26:40|3661.51|3661.51|3662.78|3662.78|3662.78|3662.78|3661.03|3661.03|0
1618212410000|2021-04-12 07:26:50|3662.62|3662.62|3662.25|3662.25|3662.62|3662.62|3661.93|3661.93|0
1618212420000|2021-04-12 07:27:00|3661.46|3661.46|3660.09|3660.09|3661.94|3661.94|3659.62|3659.62|0
1618212440000|2021-04-12 07:27:20|3660.33|3660.33|3660.27|3660.27|3660.33|3660.33|3660.27|3660.27|0
1618212450000|2021-04-12 07:27:30|3661.64|3661.64|3662.38|3662.38|3662.43|3662.43|3661.64|3661.64|0
1618212460000|2021-04-12 07:27:40|3662.54|3662.54|3663.91|3663.91|3663.91|3663.91|3662.54|3662.54|0
1618212470000|2021-04-12 07:27:50|3664.38|3664.38|3665.27|3665.27|3665.27|3665.27|3664.38|3664.38|0
1618212480000|2021-04-12 07:28:00|3664.48|3664.48|3664.16|3664.16|3664.48|3664.48|3664.16|3664.16|0
1618212500000|2021-04-12 07:28:20|3665.53|3665.53|3666|3666|3666|3666|3665.53|3665.53|0
1618212510000|2021-04-12 07:28:30|3666.16|3666.16|3665.32|3665.32|3666.16|3666.16|3665.32|3665.32|0
1618212520000|2021-04-12 07:28:40|3665.16|3665.16|3664.89|3664.89|3665.69|3665.69|3664.89|3664.89|0
1618212530000|2021-04-12 07:28:50|3666.26|3666.26|3666.32|3666.32|3666.32|3666.32|3665.62|3665.62|0
1618212540000|2021-04-12 07:29:00|3666|3666|3665.41|3665.41|3666|3666|3665.41|3665.41|0
1618212550000|2021-04-12 07:29:10|3665.09|3665.09|3663.51|3663.51|3665.09|3665.09|3663.51|3663.51|0
1618212560000|2021-04-12 07:29:20|3663.98|3663.98|3664.14|3664.14|3664.14|3664.14|3663.67|3663.67|0
1618212570000|2021-04-12 07:29:30|3664.83|3664.83|3664.98|3664.98|3664.98|3664.98|3664.83|3664.83|0
1618212580000|2021-04-12 07:29:40|3664.92|3664.92|3664.92|3664.92|3665.08|3665.08|3664.92|3664.92|0
1618212590000|2021-04-12 07:29:50|3664.24|3664.24|3664.92|3664.92|3664.92|3664.92|3664.24|3664.24|0
1618212600000|2021-04-12 07:30:00|3664.68|3664.68|3662.63|3662.63|3664.68|3664.68|3662.63|3662.63|0
1618212610000|2021-04-12 07:30:10|3662.9|3662.9|3662.11|3662.11|3662.9|3662.9|3662.11|3662.11|0
1618212620000|2021-04-12 07:30:20|3661.99|3661.99|3662.3|3662.3|3662.3|3662.3|3661.99|3661.99|0
1618212630000|2021-04-12 07:30:30|3661.88|3661.88|3661.88|3661.88|3661.88|3661.88|3661.88|3661.88|0
1618212640000|2021-04-12 07:30:40|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1618212650000|2021-04-12 07:30:50|3662.14|3662.14|3662.38|3662.38|3662.38|3662.38|3662.14|3662.14|0
1618212660000|2021-04-12 07:31:00|3662.54|3662.54|3662.7|3662.7|3662.7|3662.7|3662.54|3662.54|0
1618212670000|2021-04-12 07:31:10|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|0
1618212680000|2021-04-12 07:31:20|3663.22|3663.22|3664.25|3664.25|3664.25|3664.25|3662.86|3662.86|0
1618212710000|2021-04-12 07:31:50|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|0
1618212720000|2021-04-12 07:32:00|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1618212740000|2021-04-12 07:32:20|3663.55|3663.55|3662.76|3662.76|3664.03|3664.03|3662.76|3662.76|0
1618212760000|2021-04-12 07:32:40|3663.08|3663.08|3661.81|3661.81|3663.08|3663.08|3661.81|3661.81|0
1618212770000|2021-04-12 07:32:50|3661.49|3661.49|3660.86|3660.86|3661.49|3661.49|3660.86|3660.86|0
1618212780000|2021-04-12 07:33:00|3661.01|3661.01|3660.49|3660.49|3661.01|3661.01|3660.17|3660.17|0
1618212790000|2021-04-12 07:33:10|3660.65|3660.65|3661.33|3661.33|3661.33|3661.33|3660.65|3660.65|0
1618212800000|2021-04-12 07:33:20|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|0
1618212810000|2021-04-12 07:33:30|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|0
1618212820000|2021-04-12 07:33:40|3662.81|3662.81|3663.66|3663.66|3663.66|3663.66|3662.81|3662.81|0
1618212830000|2021-04-12 07:33:50|3663.44|3663.44|3662.28|3662.28|3663.44|3663.44|3662.28|3662.28|0
1618212880000|2021-04-12 07:34:40|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|0
1618212930000|2021-04-12 07:35:30|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|0
1618212950000|2021-04-12 07:35:50|3662.43|3662.43|3660.85|3660.85|3662.43|3662.43|3660.85|3660.85|0
1618212960000|2021-04-12 07:36:00|3660.69|3660.69|3661.53|3661.53|3661.53|3661.53|3660.05|3660.05|0
1618212970000|2021-04-12 07:36:10|3660.79|3660.79|3661.42|3661.42|3661.74|3661.74|3660.79|3660.79|0
1618212980000|2021-04-12 07:36:20|3661.26|3661.26|3661.1|3661.1|3661.26|3661.26|3661.1|3661.1|0
1618213000000|2021-04-12 07:36:40|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|0
1618213010000|2021-04-12 07:36:50|3661.63|3661.63|3661.95|3661.95|3661.95|3661.95|3661.63|3661.63|0
1618213020000|2021-04-12 07:37:00|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|0
1618213030000|2021-04-12 07:37:10|3662.71|3662.71|3663.56|3663.56|3663.56|3663.56|3662.71|3662.71|0
1618213040000|2021-04-12 07:37:20|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|0
1618213060000|2021-04-12 07:37:40|3663.2|3663.2|3664.31|3664.31|3664.31|3664.31|3663.2|3663.2|0
1618213070000|2021-04-12 07:37:50|3664.78|3664.78|3664.63|3664.63|3664.78|3664.78|3664.63|3664.63|0
1618213080000|2021-04-12 07:38:00|3664.47|3664.47|3664.63|3664.63|3664.63|3664.63|3664.31|3664.31|0
1618213090000|2021-04-12 07:38:10|3665.1|3665.1|3664.78|3664.78|3665.1|3665.1|3664.78|3664.78|0
1618213100000|2021-04-12 07:38:20|3664.94|3664.94|3665.1|3665.1|3665.1|3665.1|3664.94|3664.94|0
1618213110000|2021-04-12 07:38:30|3666.05|3666.05|3665.42|3665.42|3666.05|3666.05|3665.42|3665.42|0
1618213120000|2021-04-12 07:38:40|3665.1|3665.1|3665.74|3665.74|3665.74|3665.74|3665.1|3665.1|0
1618213140000|2021-04-12 07:39:00|3665.62|3665.62|3664.78|3664.78|3665.62|3665.62|3664.78|3664.78|0
1618213150000|2021-04-12 07:39:10|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|0
1618213170000|2021-04-12 07:39:30|3665.94|3665.94|3665.62|3665.62|3665.94|3665.94|3665.62|3665.62|0
1618213180000|2021-04-12 07:39:40|3665.3|3665.3|3665.3|3665.3|3665.3|3665.3|3665.3|3665.3|0
1618213220000|2021-04-12 07:40:20|3665.15|3665.15|3665.31|3665.31|3665.31|3665.31|3665.15|3665.15|0
1618213230000|2021-04-12 07:40:30|3665.79|3665.79|3665.15|3665.15|3665.79|3665.79|3665.15|3665.15|0
1618213250000|2021-04-12 07:40:50|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|0
1618213260000|2021-04-12 07:41:00|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|0
1618213270000|2021-04-12 07:41:10|3664.35|3664.35|3664.67|3664.67|3664.67|3664.67|3664.35|3664.35|0
1618213290000|2021-04-12 07:41:30|3665.3|3665.3|3665.15|3665.15|3665.3|3665.3|3665.15|3665.15|0
1618213300000|2021-04-12 07:41:40|3665.09|3665.09|3664.62|3664.62|3665.25|3665.25|3664.62|3664.62|0
1618213310000|2021-04-12 07:41:50|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1618213320000|2021-04-12 07:42:00|3664.62|3664.62|3665.09|3665.09|3665.09|3665.09|3664.62|3664.62|0
1618213330000|2021-04-12 07:42:10|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1618213340000|2021-04-12 07:42:20|3664.62|3664.62|3664.62|3664.62|3664.62|3664.62|3664.62|3664.62|0
1618213350000|2021-04-12 07:42:30|3664.46|3664.46|3664.14|3664.14|3664.46|3664.46|3664.14|3664.14|0
1618213370000|2021-04-12 07:42:50|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1618213390000|2021-04-12 07:43:10|3664.31|3664.31|3664.1|3664.1|3664.37|3664.37|3664.05|3664.05|0
1618213400000|2021-04-12 07:43:20|3663.94|3663.94|3663.94|3663.94|3663.94|3663.94|3663.94|3663.94|0
1618213410000|2021-04-12 07:43:30|3663.79|3663.79|3664.1|3664.1|3664.1|3664.1|3663.79|3663.79|0
1618213420000|2021-04-12 07:43:40|3664.42|3664.42|3664.62|3664.62|3664.62|3664.62|3664.37|3664.37|0
1618213430000|2021-04-12 07:43:50|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|0
1618213450000|2021-04-12 07:44:10|3664.33|3664.33|3664.33|3664.33|3664.33|3664.33|3664.33|3664.33|0
1618213480000|2021-04-12 07:44:40|3664.8|3664.8|3665.12|3665.12|3665.12|3665.12|3664.8|3664.8|0
1618213490000|2021-04-12 07:44:50|3665.76|3665.76|3666.66|3666.66|3666.66|3666.66|3665.76|3665.76|0
1618213510000|2021-04-12 07:45:10|3665.71|3665.71|3664.44|3664.44|3665.71|3665.71|3664.44|3664.44|0
1618213530000|2021-04-12 07:45:30|3664.91|3664.91|3664.39|3664.39|3665.07|3665.07|3664.39|3664.39|0
1618213540000|2021-04-12 07:45:40|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|0
1618213550000|2021-04-12 07:45:50|3664.96|3664.96|3664.28|3664.28|3664.96|3664.96|3664.28|3664.28|0
1618213580000|2021-04-12 07:46:20|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|0
1618213630000|2021-04-12 07:47:10|3664.76|3664.76|3664.92|3664.92|3664.92|3664.92|3664.76|3664.76|0
1618213640000|2021-04-12 07:47:20|3665.6|3665.6|3665.43|3665.43|3665.6|3665.6|3665.43|3665.43|0
1618213660000|2021-04-12 07:47:40|3665.33|3665.33|3663.9|3663.9|3665.33|3665.33|3663.9|3663.9|0
1618213680000|2021-04-12 07:48:00|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|0
1618213700000|2021-04-12 07:48:20|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|0
1618213710000|2021-04-12 07:48:30|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|0
1618213720000|2021-04-12 07:48:40|3663.85|3663.85|3661.62|3661.62|3663.85|3663.85|3661.62|3661.62|0
1618213730000|2021-04-12 07:48:50|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|0
1618213760000|2021-04-12 07:49:20|3662.73|3662.73|3662.1|3662.1|3662.73|3662.73|3661.78|3661.78|0
1618213770000|2021-04-12 07:49:30|3662.26|3662.26|3661.94|3661.94|3662.26|3662.26|3661.94|3661.94|0
1618213790000|2021-04-12 07:49:50|3661.62|3661.62|3660.83|3660.83|3661.62|3661.62|3660.83|3660.83|0
1618213800000|2021-04-12 07:50:00|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|0
1618213810000|2021-04-12 07:50:10|3659.88|3659.88|3660.14|3660.14|3660.14|3660.14|3659.88|3659.88|0
1618213830000|2021-04-12 07:50:30|3660.78|3660.78|3661.57|3661.57|3661.89|3661.89|3660.78|3660.78|0
1618213840000|2021-04-12 07:50:40|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|0
1618213860000|2021-04-12 07:51:00|3661.47|3661.47|3661.94|3661.94|3661.94|3661.94|3661.25|3661.25|0
1618213890000|2021-04-12 07:51:30|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|0
1618213900000|2021-04-12 07:51:40|3661.93|3661.93|3662.41|3662.41|3662.41|3662.41|3661.77|3661.77|0
1618213910000|2021-04-12 07:51:50|3662.57|3662.57|3662.4|3662.4|3662.57|3662.57|3662.4|3662.4|0
1618213930000|2021-04-12 07:52:10|3662.56|3662.56|3662.72|3662.72|3662.72|3662.72|3662.56|3662.56|0
1618213940000|2021-04-12 07:52:20|3663.19|3663.19|3663.19|3663.19|3663.19|3663.19|3663.19|3663.19|0
1618213960000|2021-04-12 07:52:40|3662.72|3662.72|3662.88|3662.88|3662.88|3662.88|3662.72|3662.72|0
1618213970000|2021-04-12 07:52:50|3662.24|3662.24|3662.4|3662.4|3662.4|3662.4|3662.08|3662.08|0
1618213980000|2021-04-12 07:53:00|3662.45|3662.45|3662.67|3662.67|3662.67|3662.67|3662.45|3662.45|0
1618213990000|2021-04-12 07:53:10|3662.19|3662.19|3662.34|3662.34|3662.34|3662.34|3662.19|3662.19|0
1618214000000|2021-04-12 07:53:20|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|3661.86|0
1618214010000|2021-04-12 07:53:30|3661.62|3661.62|3661.54|3661.54|3661.62|3661.62|3661.54|3661.54|0
1618214020000|2021-04-12 07:53:40|3661.46|3661.46|3661.46|3661.46|3661.46|3661.46|3661.46|3661.46|0
1618214040000|2021-04-12 07:54:00|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|0
1618214050000|2021-04-12 07:54:10|3661.63|3661.63|3659.09|3659.09|3661.63|3661.63|3659.09|3659.09|0
1618214060000|2021-04-12 07:54:20|3659.41|3659.41|3659.57|3659.57|3659.57|3659.57|3659.41|3659.41|0
1618214070000|2021-04-12 07:54:30|3659.73|3659.73|3661.16|3661.16|3661.16|3661.16|3659.73|3659.73|0
1618214080000|2021-04-12 07:54:40|3660.2|3660.2|3660.35|3660.35|3660.35|3660.35|3660.2|3660.2|0
1618214090000|2021-04-12 07:54:50|3660.83|3660.83|3661.78|3661.78|3661.78|3661.78|3660.83|3660.83|0
1618214110000|2021-04-12 07:55:10|3662.26|3662.26|3663.5|3663.5|3663.5|3663.5|3662.26|3662.26|0
1618214120000|2021-04-12 07:55:20|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|0
1618214150000|2021-04-12 07:55:50|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|0
1618214160000|2021-04-12 07:56:00|3664.4|3664.4|3664.88|3664.88|3665.04|3665.04|3664.4|3664.4|0
1618214180000|2021-04-12 07:56:20|3665.51|3665.51|3666.94|3666.94|3666.94|3666.94|3665.51|3665.51|0
1618214190000|2021-04-12 07:56:30|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|0
1618214220000|2021-04-12 07:57:00|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3664.86|3664.86|0
1618214260000|2021-04-12 07:57:40|3665.97|3665.97|3665.81|3665.81|3665.97|3665.97|3665.81|3665.81|0
1618214270000|2021-04-12 07:57:50|3665.66|3665.66|3666.77|3666.77|3666.77|3666.77|3665.66|3665.66|0
1618214280000|2021-04-12 07:58:00|3666.08|3666.08|3665.16|3665.16|3666.08|3666.08|3664.72|3664.72|0
1618214290000|2021-04-12 07:58:10|3664.37|3664.37|3663|3663|3664.37|3664.37|3663|3663|0
1618214300000|2021-04-12 07:58:20|3662.85|3662.85|3662.71|3662.71|3662.85|3662.85|3662.71|3662.71|0
1618214340000|2021-04-12 07:59:00|3663.82|3663.82|3663.87|3663.87|3663.87|3663.87|3663.82|3663.82|0
1618214350000|2021-04-12 07:59:10|3663.82|3663.82|3663.82|3663.82|3664.61|3664.61|3663.82|3663.82|0
1618214360000|2021-04-12 07:59:20|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|0
1618214390000|2021-04-12 07:59:50|3664.98|3664.98|3666.34|3666.34|3666.34|3666.34|3664.98|3664.98|0
1618214400000|2021-04-12 08:00:00|3666.22|3666.22|3665.85|3665.85|3666.28|3666.28|3664.91|3664.91|0
1618214420000|2021-04-12 08:00:20|3667.22|3667.22|3666.43|3666.43|3667.22|3667.22|3665.63|3665.63|0
1618214440000|2021-04-12 08:00:40|3666.27|3666.27|3665.85|3665.85|3666.27|3666.27|3665.85|3665.85|0
1618214450000|2021-04-12 08:00:50|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|0
1618214460000|2021-04-12 08:01:00|3665.59|3665.59|3665.59|3665.59|3665.59|3665.59|3665.59|3665.59|0
1618214500000|2021-04-12 08:01:40|3665.43|3665.43|3663.7|3663.7|3665.75|3665.75|3663.7|3663.7|0
1618214510000|2021-04-12 08:01:50|3663.01|3663.01|3663.53|3663.53|3663.53|3663.53|3663.01|3663.01|0
1618214520000|2021-04-12 08:02:00|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.21|3662.21|0
1618214530000|2021-04-12 08:02:10|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|0
1618214540000|2021-04-12 08:02:20|3664.37|3664.37|3663.75|3663.75|3664.37|3664.37|3663.75|3663.75|0
1618214550000|2021-04-12 08:02:30|3664.06|3664.06|3663.54|3663.54|3664.22|3664.22|3663.54|3663.54|0
1618214560000|2021-04-12 08:02:40|3662.43|3662.43|3662.11|3662.11|3662.43|3662.43|3662.11|3662.11|0
1618214570000|2021-04-12 08:02:50|3662.75|3662.75|3662.27|3662.27|3662.75|3662.75|3662.27|3662.27|0
1618214580000|2021-04-12 08:03:00|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|0
1618214610000|2021-04-12 08:03:30|3661.58|3661.58|3661.42|3661.42|3661.58|3661.58|3661.42|3661.42|0
1618214640000|2021-04-12 08:04:00|3660.47|3660.47|3661.9|3661.9|3661.9|3661.9|3660.47|3660.47|0
1618214660000|2021-04-12 08:04:20|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1618214670000|2021-04-12 08:04:30|3661.42|3661.42|3661.74|3661.74|3661.74|3661.74|3661.42|3661.42|0
1618214680000|2021-04-12 08:04:40|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|3662.06|0
1618214700000|2021-04-12 08:05:00|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1618214720000|2021-04-12 08:05:20|3660.3|3660.3|3660.14|3660.14|3660.93|3660.93|3660.14|3660.14|0
1618214730000|2021-04-12 08:05:30|3658.77|3658.77|3658.35|3658.35|3658.77|3658.77|3658.35|3658.35|0
1618214750000|2021-04-12 08:05:50|3658.23|3658.23|3658.28|3658.28|3658.28|3658.28|3658.23|3658.23|0
1618214760000|2021-04-12 08:06:00|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|3658.45|0
1618214770000|2021-04-12 08:06:10|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|0
1618214780000|2021-04-12 08:06:20|3656.88|3656.88|3656.19|3656.19|3656.88|3656.88|3656.19|3656.19|0
1618214810000|2021-04-12 08:06:50|3656.51|3656.51|3656.15|3656.15|3656.78|3656.78|3656.15|3656.15|0
1618214820000|2021-04-12 08:07:00|3655.93|3655.93|3655.99|3655.99|3655.99|3655.99|3655.93|3655.93|0
1618214840000|2021-04-12 08:07:20|3656.32|3656.32|3657.17|3657.17|3657.17|3657.17|3656.32|3656.32|0
1618214850000|2021-04-12 08:07:30|3656.9|3656.9|3656.9|3656.9|3656.9|3656.9|3656.9|3656.9|0
1618214880000|2021-04-12 08:08:00|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|3656.73|0
1618214890000|2021-04-12 08:08:10|3656.63|3656.63|3656.79|3656.79|3656.79|3656.79|3656.63|3656.63|0
1618214900000|2021-04-12 08:08:20|3656.15|3656.15|3654.71|3654.71|3656.15|3656.15|3654.71|3654.71|0
1618214910000|2021-04-12 08:08:30|3655.34|3655.34|3655.51|3655.51|3655.51|3655.51|3655.34|3655.34|0
1618214920000|2021-04-12 08:08:40|3655.27|3655.27|3654.88|3654.88|3655.27|3655.27|3654.88|3654.88|0
1618214940000|2021-04-12 08:09:00|3654.2|3654.2|3653.56|3653.56|3654.2|3654.2|3653.56|3653.56|0
1618214960000|2021-04-12 08:09:20|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|0
1618214980000|2021-04-12 08:09:40|3653.92|3653.92|3654.57|3654.57|3654.57|3654.57|3653.77|3653.77|0
1618214990000|2021-04-12 08:09:50|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|0
1618215000000|2021-04-12 08:10:00|3654.99|3654.99|3652.1|3652.1|3654.99|3654.99|3652.1|3652.1|0
1618215020000|2021-04-12 08:10:20|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1618215040000|2021-04-12 08:10:40|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1618215050000|2021-04-12 08:10:50|3651.68|3651.68|3652.15|3652.15|3652.15|3652.15|3651.68|3651.68|0
1618215070000|2021-04-12 08:11:10|3652.24|3652.24|3652.18|3652.18|3652.87|3652.87|3652.18|3652.18|0
1618215080000|2021-04-12 08:11:20|3652.87|3652.87|3654.92|3654.92|3655.6|3655.6|3652.87|3652.87|0
1618215090000|2021-04-12 08:11:30|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|0
1618215100000|2021-04-12 08:11:40|3656.07|3656.07|3656.07|3656.07|3656.07|3656.07|3656.07|3656.07|0
1618215110000|2021-04-12 08:11:50|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|0
1618215120000|2021-04-12 08:12:00|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|0
1618215150000|2021-04-12 08:12:30|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1618215190000|2021-04-12 08:13:10|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|0
1618215200000|2021-04-12 08:13:20|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|0
1618215210000|2021-04-12 08:13:30|3655.44|3655.44|3656.45|3656.45|3656.45|3656.45|3655.44|3655.44|0
1618215240000|2021-04-12 08:14:00|3655.65|3655.65|3656.29|3656.29|3656.29|3656.29|3655.65|3655.65|0
1618215250000|2021-04-12 08:14:10|3656.76|3656.76|3657.24|3657.24|3657.24|3657.24|3656.76|3656.76|0
1618215260000|2021-04-12 08:14:20|3657.49|3657.49|3657.57|3657.57|3657.57|3657.57|3657.49|3657.49|0
1618215270000|2021-04-12 08:14:30|3657.62|3657.62|3657.3|3657.3|3657.62|3657.62|3657.15|3657.15|0
1618215300000|2021-04-12 08:15:00|3657.47|3657.47|3657.47|3657.47|3657.47|3657.47|3657.47|3657.47|0
1618215310000|2021-04-12 08:15:10|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|0
1618215320000|2021-04-12 08:15:20|3656.42|3656.42|3658.13|3658.13|3658.13|3658.13|3656.42|3656.42|0
1618215330000|2021-04-12 08:15:30|3657.97|3657.97|3657.65|3657.65|3657.97|3657.97|3657.65|3657.65|0
1618215350000|2021-04-12 08:15:50|3657.44|3657.44|3657.49|3657.49|3657.49|3657.49|3657.44|3657.44|0
1618215360000|2021-04-12 08:16:00|3657.33|3657.33|3656.77|3656.77|3657.33|3657.33|3656.77|3656.77|0
1618215370000|2021-04-12 08:16:10|3656.52|3656.52|3655.91|3655.91|3656.6|3656.6|3655.76|3655.76|0
1618215380000|2021-04-12 08:16:20|3656.06|3656.06|3656.14|3656.14|3656.14|3656.14|3656.06|3656.06|0
1618215390000|2021-04-12 08:16:30|3655.98|3655.98|3657.25|3657.25|3657.57|3657.57|3655.98|3655.98|0
1618215400000|2021-04-12 08:16:40|3656.93|3656.93|3657.41|3657.41|3657.73|3657.73|3656.93|3656.93|0
1618215410000|2021-04-12 08:16:50|3656.77|3656.77|3656.3|3656.3|3656.77|3656.77|3655.82|3655.82|0
1618215420000|2021-04-12 08:17:00|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1618215430000|2021-04-12 08:17:10|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1618215440000|2021-04-12 08:17:20|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|0
1618215450000|2021-04-12 08:17:30|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1618215480000|2021-04-12 08:18:00|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1618215490000|2021-04-12 08:18:10|3656.93|3656.93|3657.61|3657.61|3657.61|3657.61|3656.93|3656.93|0
1618215500000|2021-04-12 08:18:20|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|0
1618215510000|2021-04-12 08:18:30|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|0
1618215520000|2021-04-12 08:18:40|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|0
1618215540000|2021-04-12 08:19:00|3656.3|3656.3|3653.61|3653.61|3656.3|3656.3|3653.61|3653.61|0
1618215550000|2021-04-12 08:19:10|3653.85|3653.85|3653.32|3653.32|3653.85|3653.85|3653.16|3653.16|0
1618215560000|2021-04-12 08:19:20|3652.53|3652.53|3652.21|3652.21|3652.53|3652.53|3652.21|3652.21|0
1618215570000|2021-04-12 08:19:30|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|0
1618215590000|2021-04-12 08:19:50|3651.41|3651.41|3651.41|3651.41|3651.41|3651.41|3651.41|3651.41|0
1618215600000|2021-04-12 08:20:00|3650.92|3650.92|3651.24|3651.24|3651.24|3651.24|3650.92|3650.92|0
1618215610000|2021-04-12 08:20:10|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|0
1618215640000|2021-04-12 08:20:40|3652.01|3652.01|3650.68|3650.68|3652.01|3652.01|3650.05|3650.05|0
1618215650000|2021-04-12 08:20:50|3650.84|3650.84|3651|3651|3651|3651|3650.84|3650.84|0
1618215670000|2021-04-12 08:21:10|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|0
1618215680000|2021-04-12 08:21:20|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|0
1618215690000|2021-04-12 08:21:30|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|0
1618215700000|2021-04-12 08:21:40|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|0
1618215710000|2021-04-12 08:21:50|3650.97|3650.97|3650.91|3650.91|3650.97|3650.97|3650.91|3650.91|0
1618215720000|2021-04-12 08:22:00|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|0
1618215730000|2021-04-12 08:22:10|3651.08|3651.08|3651.49|3651.49|3651.49|3651.49|3651.08|3651.08|0
1618215750000|2021-04-12 08:22:30|3651.34|3651.34|3651.34|3651.34|3651.49|3651.49|3651.34|3651.34|0
1618215780000|2021-04-12 08:23:00|3651.18|3651.18|3651.55|3651.55|3651.55|3651.55|3650.87|3650.87|0
1618215810000|2021-04-12 08:23:30|3651.87|3651.87|3651.39|3651.39|3651.87|3651.87|3651.39|3651.39|0
1618215830000|2021-04-12 08:23:50|3651.55|3651.55|3651.55|3651.55|3651.55|3651.55|3651.55|3651.55|0
1618215840000|2021-04-12 08:24:00|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|0
1618215870000|2021-04-12 08:24:30|3651.44|3651.44|3651.76|3651.76|3651.76|3651.76|3651.44|3651.44|0
1618215880000|2021-04-12 08:24:40|3651.88|3651.88|3653.44|3653.44|3653.44|3653.44|3651.88|3651.88|0
1618215890000|2021-04-12 08:24:50|3653.56|3653.56|3653.91|3653.91|3653.91|3653.91|3653.56|3653.56|0
1618215910000|2021-04-12 08:25:10|3653.99|3653.99|3654.07|3654.07|3654.07|3654.07|3653.99|3653.99|0
1618215920000|2021-04-12 08:25:20|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|0
1618215960000|2021-04-12 08:26:00|3653.76|3653.76|3653.76|3653.76|3653.76|3653.76|3653.76|3653.76|0
1618215970000|2021-04-12 08:26:10|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|0
1618215980000|2021-04-12 08:26:20|3653.68|3653.68|3654.48|3654.48|3654.48|3654.48|3653.68|3653.68|0
1618216000000|2021-04-12 08:26:40|3654.16|3654.16|3654.32|3654.32|3654.32|3654.32|3654.16|3654.16|0
1618216020000|2021-04-12 08:27:00|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|0
1618216040000|2021-04-12 08:27:20|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|0
1618216070000|2021-04-12 08:27:50|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|0
1618216080000|2021-04-12 08:28:00|3653.18|3653.18|3651.39|3651.39|3653.18|3653.18|3651.39|3651.39|0
1618216090000|2021-04-12 08:28:10|3650.7|3650.7|3650.02|3650.02|3650.7|3650.7|3650.02|3650.02|0
1618216100000|2021-04-12 08:28:20|3650.2|3650.2|3650.63|3650.63|3650.63|3650.63|3650.2|3650.2|0
1618216130000|2021-04-12 08:28:50|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|0
1618216140000|2021-04-12 08:29:00|3650.48|3650.48|3649.8|3649.8|3650.48|3650.48|3649.65|3649.65|0
1618216170000|2021-04-12 08:29:30|3649.95|3649.95|3649.8|3649.8|3649.95|3649.95|3649.8|3649.8|0
1618216180000|2021-04-12 08:29:40|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|3649.85|0
1618216200000|2021-04-12 08:30:00|3649.17|3649.17|3649.43|3649.43|3649.43|3649.43|3649.17|3649.17|0
1618216210000|2021-04-12 08:30:10|3650.12|3650.12|3650.97|3650.97|3650.97|3650.97|3650.12|3650.12|0
1618216220000|2021-04-12 08:30:20|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|0
1618216270000|2021-04-12 08:31:10|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|0
1618216280000|2021-04-12 08:31:20|3650.77|3650.77|3650.93|3650.93|3650.93|3650.93|3650.77|3650.77|0
1618216290000|2021-04-12 08:31:30|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|3650.99|0
1618216300000|2021-04-12 08:31:40|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|3650.88|0
1618216320000|2021-04-12 08:32:00|3650.3|3650.3|3650.47|3650.47|3650.47|3650.47|3650.3|3650.3|0
1618216330000|2021-04-12 08:32:10|3650.15|3650.15|3649.99|3649.99|3650.15|3650.15|3649.99|3649.99|0
1618216350000|2021-04-12 08:32:30|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1618216380000|2021-04-12 08:33:00|3648.83|3648.83|3648.35|3648.35|3648.83|3648.83|3648.35|3648.35|0
1618216390000|2021-04-12 08:33:10|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|3647.67|0
1618216410000|2021-04-12 08:33:30|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|3646.99|0
1618216420000|2021-04-12 08:33:40|3646.3|3646.3|3646.3|3646.3|3646.3|3646.3|3646.3|3646.3|0
1618216450000|2021-04-12 08:34:10|3646.78|3646.78|3647.42|3647.42|3647.42|3647.42|3646.78|3646.78|0
1618216460000|2021-04-12 08:34:20|3647.26|3647.26|3648.05|3648.05|3648.05|3648.05|3647.26|3647.26|0
1618216470000|2021-04-12 08:34:30|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|0
1618216480000|2021-04-12 08:34:40|3648.24|3648.24|3648.64|3648.64|3648.64|3648.64|3648.24|3648.24|0
1618216490000|2021-04-12 08:34:50|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|0
1618216520000|2021-04-12 08:35:20|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|0
1618216530000|2021-04-12 08:35:30|3648.32|3648.32|3648.55|3648.55|3648.55|3648.55|3648.24|3648.24|0
1618216540000|2021-04-12 08:35:40|3648.32|3648.32|3647.66|3647.66|3648.32|3648.32|3647.66|3647.66|0
1618216550000|2021-04-12 08:35:50|3647.72|3647.72|3647.82|3647.82|3647.82|3647.82|3647.72|3647.72|0
1618216560000|2021-04-12 08:36:00|3647.98|3647.98|3648.39|3648.39|3648.46|3648.46|3647.98|3647.98|0
1618216570000|2021-04-12 08:36:10|3648.86|3648.86|3648.86|3648.86|3648.86|3648.86|3648.86|3648.86|0
1618216600000|2021-04-12 08:36:40|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|3648.74|0
1618216610000|2021-04-12 08:36:50|3650.11|3650.11|3649.99|3649.99|3650.11|3650.11|3649.99|3649.99|0
1618216620000|2021-04-12 08:37:00|3649.87|3649.87|3650.38|3650.38|3650.38|3650.38|3649.87|3649.87|0
1618216630000|2021-04-12 08:37:10|3650.26|3650.26|3651.27|3651.27|3651.27|3651.27|3650.26|3650.26|0
1618216640000|2021-04-12 08:37:20|3652.7|3652.7|3651.59|3651.59|3652.7|3652.7|3651.59|3651.59|0
1618216660000|2021-04-12 08:37:40|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1618216670000|2021-04-12 08:37:50|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|0
1618216680000|2021-04-12 08:38:00|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|0
1618216690000|2021-04-12 08:38:10|3651.12|3651.12|3651.55|3651.55|3651.55|3651.55|3651.12|3651.12|0
1618216700000|2021-04-12 08:38:20|3651.86|3651.86|3652.11|3652.11|3652.11|3652.11|3651.86|3651.86|0
1618216710000|2021-04-12 08:38:30|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|0
1618216720000|2021-04-12 08:38:40|3652.03|3652.03|3652.17|3652.17|3652.33|3652.33|3652.03|3652.03|0
1618216730000|2021-04-12 08:38:50|3651.48|3651.48|3651.17|3651.17|3651.48|3651.48|3651.17|3651.17|0
1618216840000|2021-04-12 08:40:40|3651.33|3651.33|3651.85|3651.85|3652.01|3652.01|3651.33|3651.33|0
1618216860000|2021-04-12 08:41:00|3651.49|3651.49|3651.49|3651.49|3651.85|3651.85|3651.49|3651.49|0
1618216870000|2021-04-12 08:41:10|3651.61|3651.61|3652.09|3652.09|3652.09|3652.09|3651.61|3651.61|0
1618216880000|2021-04-12 08:41:20|3652.41|3652.41|3653.04|3653.04|3653.04|3653.04|3652.41|3652.41|0
1618216890000|2021-04-12 08:41:30|3653.09|3653.09|3653.04|3653.04|3653.09|3653.09|3653.04|3653.04|0
1618216960000|2021-04-12 08:42:40|3653.52|3653.52|3653.36|3653.36|3653.52|3653.52|3653.36|3653.36|0
1618216990000|2021-04-12 08:43:10|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|0
1618217000000|2021-04-12 08:43:20|3653.63|3653.63|3654.31|3654.31|3654.31|3654.31|3653.63|3653.63|0
1618217010000|2021-04-12 08:43:30|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|0
1618217030000|2021-04-12 08:43:50|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|0
1618217040000|2021-04-12 08:44:00|3655.63|3655.63|3656.58|3656.58|3656.58|3656.58|3655.63|3655.63|0
1618217050000|2021-04-12 08:44:10|3657.94|3657.94|3658.1|3658.1|3658.1|3658.1|3657.94|3657.94|0
1618217060000|2021-04-12 08:44:20|3658.26|3658.26|3658.58|3658.58|3658.58|3658.58|3658.26|3658.26|0
1618217070000|2021-04-12 08:44:30|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|3658.1|0
1618217090000|2021-04-12 08:44:50|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|0
1618217100000|2021-04-12 08:45:00|3658.02|3658.02|3657.54|3657.54|3658.02|3658.02|3657.54|3657.54|0
1618217110000|2021-04-12 08:45:10|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1618217120000|2021-04-12 08:45:20|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|0
1618217130000|2021-04-12 08:45:30|3657.88|3657.88|3658.23|3658.23|3658.23|3658.23|3657.88|3657.88|0
1618217140000|2021-04-12 08:45:40|3658.29|3658.29|3658.13|3658.13|3658.29|3658.29|3658.13|3658.13|0
1618217150000|2021-04-12 08:45:50|3658.29|3658.29|3659.68|3659.68|3659.68|3659.68|3658.29|3658.29|0
1618217160000|2021-04-12 08:46:00|3659.89|3659.89|3660.58|3660.58|3660.58|3660.58|3659.89|3659.89|0
1618217170000|2021-04-12 08:46:10|3660.68|3660.68|3660.83|3660.83|3660.83|3660.83|3660.68|3660.68|0
1618217190000|2021-04-12 08:46:30|3660.51|3660.51|3660.99|3660.99|3660.99|3660.99|3660.51|3660.51|0
1618217200000|2021-04-12 08:46:40|3661.11|3661.11|3660.47|3660.47|3661.11|3661.11|3660.47|3660.47|0
1618217210000|2021-04-12 08:46:50|3660.24|3660.24|3660.24|3660.24|3660.24|3660.24|3660.24|3660.24|0
1618217230000|2021-04-12 08:47:10|3661.03|3661.03|3661.19|3661.19|3661.19|3661.19|3661.03|3661.03|0
1618217240000|2021-04-12 08:47:20|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|0
1618217250000|2021-04-12 08:47:30|3660.16|3660.16|3659.3|3659.3|3660.16|3660.16|3659.16|3659.16|0
1618217260000|2021-04-12 08:47:40|3659.15|3659.15|3658.99|3658.99|3659.15|3659.15|3658.99|3658.99|0
1618217270000|2021-04-12 08:47:50|3659.14|3659.14|3659.02|3659.02|3659.14|3659.14|3659.02|3659.02|0
1618217290000|2021-04-12 08:48:10|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|0
1618217300000|2021-04-12 08:48:20|3658.78|3658.78|3658.63|3658.63|3658.78|3658.78|3658.63|3658.63|0
1618217330000|2021-04-12 08:48:50|3658.47|3658.47|3658.37|3658.37|3658.47|3658.47|3658.25|3658.25|0
1618217360000|2021-04-12 08:49:20|3657.95|3657.95|3657.95|3657.95|3657.95|3657.95|3657.95|3657.95|0
1618217370000|2021-04-12 08:49:30|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|0
1618217440000|2021-04-12 08:50:40|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|0
1618217450000|2021-04-12 08:50:50|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|0
1618217460000|2021-04-12 08:51:00|3658.29|3658.29|3658.97|3658.97|3658.97|3658.97|3658.29|3658.29|0
1618217490000|2021-04-12 08:51:30|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|0
1618217540000|2021-04-12 08:52:20|3658.39|3658.39|3658.8|3658.8|3658.8|3658.8|3658.39|3658.39|0
1618217560000|2021-04-12 08:52:40|3658.96|3658.96|3660.8|3660.8|3660.8|3660.8|3658.96|3658.96|0
1618217570000|2021-04-12 08:52:50|3662.85|3662.85|3658.87|3658.87|3662.85|3662.85|3658.75|3658.75|0
1618217580000|2021-04-12 08:53:00|3658.19|3658.19|3658.81|3658.81|3658.81|3658.81|3658.19|3658.19|0
1618217600000|2021-04-12 08:53:20|3659.49|3659.49|3660.02|3660.02|3660.02|3660.02|3659.34|3659.34|0
1618217610000|2021-04-12 08:53:30|3659.23|3659.23|3658.54|3658.54|3659.23|3659.23|3658.54|3658.54|0
1618217620000|2021-04-12 08:53:40|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|0
1618217630000|2021-04-12 08:53:50|3657.95|3657.95|3657.95|3657.95|3657.95|3657.95|3657.95|3657.95|0
1618217670000|2021-04-12 08:54:30|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|3657.63|0
1618217680000|2021-04-12 08:54:40|3657.79|3657.79|3658.11|3658.11|3658.11|3658.11|3657.79|3657.79|0
1618217700000|2021-04-12 08:55:00|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|0
1618217710000|2021-04-12 08:55:10|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|0
1618217720000|2021-04-12 08:55:20|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|0
1618217740000|2021-04-12 08:55:40|3657.91|3657.91|3657.66|3657.66|3657.91|3657.91|3657.66|3657.66|0
1618217750000|2021-04-12 08:55:50|3657.02|3657.02|3657.34|3657.34|3657.34|3657.34|3657.02|3657.02|0
1618217760000|2021-04-12 08:56:00|3656.66|3656.66|3656.51|3656.51|3656.66|3656.66|3656.51|3656.51|0
1618217790000|2021-04-12 08:56:30|3656.19|3656.19|3655.45|3655.45|3656.19|3656.19|3655.45|3655.45|0
1618217820000|2021-04-12 08:57:00|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|0
1618217840000|2021-04-12 08:57:20|3656.29|3656.29|3656.61|3656.61|3656.61|3656.61|3656.29|3656.29|0
1618217850000|2021-04-12 08:57:30|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|0
1618217860000|2021-04-12 08:57:40|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|0
1618217890000|2021-04-12 08:58:10|3656.61|3656.61|3656.14|3656.14|3656.61|3656.61|3656.14|3656.14|0
1618217900000|2021-04-12 08:58:20|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|0
1618217910000|2021-04-12 08:58:30|3655.86|3655.86|3656.18|3656.18|3656.18|3656.18|3655.86|3655.86|0
1618217950000|2021-04-12 08:59:10|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1618217960000|2021-04-12 08:59:20|3656.51|3656.51|3656.29|3656.29|3656.51|3656.51|3656.29|3656.29|0
1618217970000|2021-04-12 08:59:30|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|0
1618217980000|2021-04-12 08:59:40|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|0
1618217990000|2021-04-12 08:59:50|3656.46|3656.46|3654.41|3654.41|3656.46|3656.46|3654.41|3654.41|0
1618218010000|2021-04-12 09:00:10|3654.25|3654.25|3654.9|3654.9|3654.94|3654.94|3654.25|3654.25|0
1618218100000|2021-04-12 09:01:40|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1618218110000|2021-04-12 09:01:50|3653.86|3653.86|3654.02|3654.02|3654.02|3654.02|3653.86|3653.86|0
1618218120000|2021-04-12 09:02:00|3653.55|3653.55|3653.6|3653.6|3653.6|3653.6|3653.55|3653.55|0
1618218160000|2021-04-12 09:02:40|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|0
1618218170000|2021-04-12 09:02:50|3653.32|3653.32|3652.64|3652.64|3653.32|3653.32|3652.64|3652.64|0
1618218180000|2021-04-12 09:03:00|3652.76|3652.76|3652.7|3652.7|3654.18|3654.18|3652.7|3652.7|0
1618218220000|2021-04-12 09:03:40|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|0
1618218250000|2021-04-12 09:04:10|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|0
1618218280000|2021-04-12 09:04:40|3653.76|3653.76|3653.18|3653.18|3653.76|3653.76|3653.18|3653.18|0
1618218310000|2021-04-12 09:05:10|3653.34|3653.34|3653.31|3653.31|3653.34|3653.34|3653.23|3653.23|0
1618218320000|2021-04-12 09:05:20|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|0
1618218330000|2021-04-12 09:05:30|3654.19|3654.19|3654.01|3654.01|3654.19|3654.19|3654.01|3654.01|0
1618218340000|2021-04-12 09:05:40|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|0
1618218360000|2021-04-12 09:06:00|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|0
1618218370000|2021-04-12 09:06:10|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|0
1618218380000|2021-04-12 09:06:20|3652.95|3652.95|3652.26|3652.26|3652.95|3652.95|3652.26|3652.26|0
1618218390000|2021-04-12 09:06:30|3651.58|3651.58|3652.22|3652.22|3652.22|3652.22|3651.58|3651.58|0
1618218400000|2021-04-12 09:06:40|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|0
1618218420000|2021-04-12 09:07:00|3651.18|3651.18|3651.18|3651.18|3651.18|3651.18|3651.18|3651.18|0
1618218430000|2021-04-12 09:07:10|3650.23|3650.23|3650.87|3650.87|3650.87|3650.87|3650.23|3650.23|0
1618218450000|2021-04-12 09:07:30|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|0
1618218460000|2021-04-12 09:07:40|3650.87|3650.87|3650.62|3650.62|3650.87|3650.87|3650.62|3650.62|0
1618218470000|2021-04-12 09:07:50|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|0
1618218610000|2021-04-12 09:10:10|3649.93|3649.93|3649.98|3649.98|3649.98|3649.98|3649.93|3649.93|0
1618218630000|2021-04-12 09:10:30|3649.3|3649.3|3649.3|3649.3|3649.98|3649.98|3649.3|3649.3|0
1618218650000|2021-04-12 09:10:50|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|0
1618218660000|2021-04-12 09:11:00|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|0
1618218670000|2021-04-12 09:11:10|3648.62|3648.62|3647.93|3647.93|3648.62|3648.62|3647.93|3647.93|0
1618218690000|2021-04-12 09:11:30|3649.98|3649.98|3650.67|3650.67|3651.35|3651.35|3649.98|3649.98|0
1618218700000|2021-04-12 09:11:40|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|0
1618218710000|2021-04-12 09:11:50|3649.3|3649.3|3649.3|3649.3|3649.46|3649.46|3649.3|3649.3|0
1618218720000|2021-04-12 09:12:00|3650.67|3650.67|3652.03|3652.03|3652.03|3652.03|3650.67|3650.67|0
1618218730000|2021-04-12 09:12:10|3652.72|3652.72|3652.03|3652.03|3653.4|3653.4|3652.03|3652.03|0
1618218740000|2021-04-12 09:12:20|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|0
1618218750000|2021-04-12 09:12:30|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|0
1618218770000|2021-04-12 09:12:50|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|3651.35|0
1618218790000|2021-04-12 09:13:10|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|0
1618218800000|2021-04-12 09:13:20|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|3651.98|0
1618218820000|2021-04-12 09:13:40|3652.14|3652.14|3649.76|3649.76|3652.14|3652.14|3649.76|3649.76|0
1618218830000|2021-04-12 09:13:50|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|0
1618218840000|2021-04-12 09:14:00|3651.03|3651.03|3651.4|3651.4|3651.4|3651.4|3650.72|3650.72|0
1618218860000|2021-04-12 09:14:20|3652.08|3652.08|3652.29|3652.29|3652.29|3652.29|3651.61|3651.61|0
1618218870000|2021-04-12 09:14:30|3652.89|3652.89|3652.77|3652.77|3652.89|3652.89|3652.53|3652.53|0
1618218900000|2021-04-12 09:15:00|3653.24|3653.24|3653.4|3653.4|3653.4|3653.4|3653.24|3653.24|0
1618218910000|2021-04-12 09:15:10|3653.56|3653.56|3653.2|3653.2|3653.56|3653.56|3653.2|3653.2|0
1618218920000|2021-04-12 09:15:20|3653.15|3653.15|3652.95|3652.95|3653.15|3653.15|3652.95|3652.95|0
1618218940000|2021-04-12 09:15:40|3652.63|3652.63|3652.95|3652.95|3652.95|3652.95|3652.63|3652.63|0
1618218960000|2021-04-12 09:16:00|3652.9|3652.9|3653.32|3653.32|3653.37|3653.37|3652.9|3652.9|0
1618218970000|2021-04-12 09:16:10|3653.48|3653.48|3654.11|3654.11|3654.11|3654.11|3653.48|3653.48|0
1618218980000|2021-04-12 09:16:20|3654.17|3654.17|3655.13|3655.13|3655.13|3655.13|3654.17|3654.17|0
1618218990000|2021-04-12 09:16:30|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1618219000000|2021-04-12 09:16:40|3654.77|3654.77|3655.24|3655.24|3655.24|3655.24|3654.77|3654.77|0
1618219020000|2021-04-12 09:17:00|3654.74|3654.74|3655.05|3655.05|3655.05|3655.05|3654.58|3654.58|0
1618219040000|2021-04-12 09:17:20|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|0
1618219060000|2021-04-12 09:17:40|3655.37|3655.37|3655.84|3655.84|3655.84|3655.84|3655.37|3655.37|0
1618219070000|2021-04-12 09:17:50|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|0
1618219100000|2021-04-12 09:18:20|3655.48|3655.48|3657.48|3657.48|3657.48|3657.48|3655.48|3655.48|0
1618219120000|2021-04-12 09:18:40|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|0
1618219140000|2021-04-12 09:19:00|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|0
1618219160000|2021-04-12 09:19:20|3657.85|3657.85|3657.69|3657.69|3658.01|3658.01|3657.69|3657.69|0
1618219180000|2021-04-12 09:19:40|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|3657.85|0
1618219200000|2021-04-12 09:20:00|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|0
1618219210000|2021-04-12 09:20:10|3658.38|3658.38|3658.64|3658.64|3658.85|3658.85|3658.38|3658.38|0
1618219220000|2021-04-12 09:20:20|3658.59|3658.59|3658.83|3658.83|3658.83|3658.83|3658.5|3658.5|0
1618219250000|2021-04-12 09:20:50|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|0
1618219260000|2021-04-12 09:21:00|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1618219270000|2021-04-12 09:21:10|3660.09|3660.09|3659.84|3659.84|3660.09|3660.09|3659.84|3659.84|0
1618219280000|2021-04-12 09:21:20|3660|3660|3660|3660|3660|3660|3660|3660|0
1618219290000|2021-04-12 09:21:30|3660.48|3660.48|3660.32|3660.32|3660.48|3660.48|3660.32|3660.32|0
1618219300000|2021-04-12 09:21:40|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1618219340000|2021-04-12 09:22:20|3661.27|3661.27|3661.43|3661.43|3661.43|3661.43|3661.27|3661.27|0
1618219350000|2021-04-12 09:22:30|3661.75|3661.75|3661.75|3661.75|3661.75|3661.75|3661.75|3661.75|0
1618219380000|2021-04-12 09:23:00|3661.06|3661.06|3661.75|3661.75|3661.75|3661.75|3661.06|3661.06|0
1618219390000|2021-04-12 09:23:10|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|0
1618219410000|2021-04-12 09:23:30|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|0
1618219440000|2021-04-12 09:24:00|3662.52|3662.52|3662.68|3662.68|3662.68|3662.68|3662.52|3662.52|0
1618219450000|2021-04-12 09:24:10|3662.8|3662.8|3662.92|3662.92|3662.92|3662.92|3662.8|3662.8|0
1618219500000|2021-04-12 09:25:00|3663.04|3663.04|3662.62|3662.62|3663.1|3663.1|3662.62|3662.62|0
1618219510000|2021-04-12 09:25:10|3662.51|3662.51|3662.51|3662.51|3662.51|3662.51|3662.51|3662.51|0
1618219530000|2021-04-12 09:25:30|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|0
1618219540000|2021-04-12 09:25:40|3662.35|3662.35|3662.03|3662.03|3662.35|3662.35|3662.03|3662.03|0
1618219550000|2021-04-12 09:25:50|3662.35|3662.35|3663.03|3663.03|3663.03|3663.03|3662.35|3662.35|0
1618219580000|2021-04-12 09:26:20|3663.35|3663.35|3663.73|3663.73|3664.84|3664.84|3663.35|3663.35|0
1618219590000|2021-04-12 09:26:30|3663.11|3663.11|3657.45|3657.45|3663.11|3663.11|3657.45|3657.45|0
1618219600000|2021-04-12 09:26:40|3657.61|3657.61|3657.7|3657.7|3658.02|3658.02|3657.61|3657.61|0
1618219610000|2021-04-12 09:26:50|3658.38|3658.38|3658.86|3658.86|3658.86|3658.86|3658.38|3658.38|0
1618219620000|2021-04-12 09:27:00|3659.02|3659.02|3659.98|3659.98|3659.98|3659.98|3659.02|3659.02|0
1618219630000|2021-04-12 09:27:10|3660.1|3660.1|3661.46|3661.46|3661.46|3661.46|3660.1|3660.1|0
1618219640000|2021-04-12 09:27:20|3661.62|3661.62|3661.62|3661.62|3661.62|3661.62|3661.62|3661.62|0
1618219680000|2021-04-12 09:28:00|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|0
1618219690000|2021-04-12 09:28:10|3662.54|3662.54|3662.66|3662.66|3662.78|3662.78|3662.54|3662.54|0
1618219710000|2021-04-12 09:28:30|3664.09|3664.09|3665.67|3665.67|3665.67|3665.67|3664.09|3664.09|0
1618219750000|2021-04-12 09:29:10|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|0
1618219790000|2021-04-12 09:29:50|3664.43|3664.43|3663.74|3663.74|3664.43|3664.43|3663.74|3663.74|0
1618219810000|2021-04-12 09:30:10|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|0
1618219820000|2021-04-12 09:30:20|3663.48|3663.48|3663.16|3663.16|3663.48|3663.48|3663.16|3663.16|0
1618219840000|2021-04-12 09:30:40|3663.08|3663.08|3662.75|3662.75|3663.08|3663.08|3662.75|3662.75|0
1618219860000|2021-04-12 09:31:00|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|0
1618219870000|2021-04-12 09:31:10|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1618219910000|2021-04-12 09:31:50|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|0
1618219920000|2021-04-12 09:32:00|3662.68|3662.68|3662.2|3662.2|3662.68|3662.68|3662.2|3662.2|0
1618219930000|2021-04-12 09:32:10|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|0
1618219940000|2021-04-12 09:32:20|3663.15|3663.15|3662.99|3662.99|3663.15|3663.15|3662.99|3662.99|0
1618219960000|2021-04-12 09:32:40|3662.94|3662.94|3662.94|3662.94|3662.94|3662.94|3662.94|3662.94|0
1618220010000|2021-04-12 09:33:30|3662.15|3662.15|3661.42|3661.42|3662.46|3662.46|3660.94|3660.94|0
1618220020000|2021-04-12 09:33:40|3661.57|3661.57|3661.18|3661.18|3661.57|3661.57|3661.02|3661.02|0
1618220080000|2021-04-12 09:34:40|3660.71|3660.71|3661.39|3661.39|3661.39|3661.39|3660.71|3660.71|0
1618220090000|2021-04-12 09:34:50|3662.07|3662.07|3662.2|3662.2|3662.35|3662.35|3662.07|3662.07|0
1618220100000|2021-04-12 09:35:00|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|0
1618220110000|2021-04-12 09:35:10|3662.37|3662.37|3662.53|3662.53|3662.53|3662.53|3662.37|3662.37|0
1618220130000|2021-04-12 09:35:30|3662.69|3662.69|3662.53|3662.53|3662.69|3662.69|3662.53|3662.53|0
1618220140000|2021-04-12 09:35:40|3660.79|3660.79|3660.31|3660.31|3660.79|3660.79|3659.84|3659.84|0
1618220150000|2021-04-12 09:35:50|3660.79|3660.79|3660.79|3660.79|3660.79|3660.79|3660.79|3660.79|0
1618220190000|2021-04-12 09:36:30|3660.91|3660.91|3661.97|3661.97|3661.97|3661.97|3660.91|3660.91|0
1618220200000|2021-04-12 09:36:40|3662.44|3662.44|3662.8|3662.8|3662.8|3662.8|3662.44|3662.44|0
1618220210000|2021-04-12 09:36:50|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|0
1618220220000|2021-04-12 09:37:00|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1618220260000|2021-04-12 09:37:40|3661.69|3661.69|3662.16|3662.16|3662.16|3662.16|3661.69|3661.69|0
1618220280000|2021-04-12 09:38:00|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|0
1618220290000|2021-04-12 09:38:10|3661.32|3661.32|3661.16|3661.16|3661.32|3661.32|3661.16|3661.16|0
1618220300000|2021-04-12 09:38:20|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|0
1618220310000|2021-04-12 09:38:30|3661.74|3661.74|3662.69|3662.69|3662.69|3662.69|3661.74|3661.74|0
1618220320000|2021-04-12 09:38:40|3662.84|3662.84|3663.22|3663.22|3663.22|3663.22|3662.84|3662.84|0
1618220340000|2021-04-12 09:39:00|3663.9|3663.9|3664.07|3664.07|3664.07|3664.07|3663.9|3663.9|0
1618220360000|2021-04-12 09:39:20|3663.82|3663.82|3664.3|3664.3|3664.3|3664.3|3663.82|3663.82|0
1618220410000|2021-04-12 09:40:10|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1618220420000|2021-04-12 09:40:20|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|0
1618220450000|2021-04-12 09:40:50|3664.85|3664.85|3663.75|3663.75|3664.85|3664.85|3663.75|3663.75|0
1618220490000|2021-04-12 09:41:30|3663.59|3663.59|3663.75|3663.75|3663.75|3663.75|3663.59|3663.59|0
1618220500000|2021-04-12 09:41:40|3664|3664|3664|3664|3664|3664|3664|3664|0
1618220520000|2021-04-12 09:42:00|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|0
1618220580000|2021-04-12 09:43:00|3664.09|3664.09|3663.93|3663.93|3664.09|3664.09|3663.93|3663.93|0
1618220600000|2021-04-12 09:43:20|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|0
1618220610000|2021-04-12 09:43:30|3663.45|3663.45|3663.4|3663.4|3663.45|3663.45|3663.4|3663.4|0
1618220620000|2021-04-12 09:43:40|3663.24|3663.24|3663.08|3663.08|3663.24|3663.24|3663.08|3663.08|0
1618220650000|2021-04-12 09:44:10|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|0
1618220700000|2021-04-12 09:45:00|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1618220710000|2021-04-12 09:45:10|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|0
1618220730000|2021-04-12 09:45:30|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1618220740000|2021-04-12 09:45:40|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|0
1618220760000|2021-04-12 09:46:00|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|0
1618220850000|2021-04-12 09:47:30|3662.73|3662.73|3662.29|3662.29|3662.97|3662.97|3662.29|3662.29|0
1618220860000|2021-04-12 09:47:40|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1618220870000|2021-04-12 09:47:50|3661.29|3661.29|3661.13|3661.13|3661.29|3661.29|3661.13|3661.13|0
1618220880000|2021-04-12 09:48:00|3660.97|3660.97|3661.18|3661.18|3661.29|3661.29|3660.97|3660.97|0
1618220890000|2021-04-12 09:48:10|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|0
1618220910000|2021-04-12 09:48:30|3661.97|3661.97|3661.81|3661.81|3661.97|3661.97|3661.81|3661.81|0
1618220930000|2021-04-12 09:48:50|3661.65|3661.65|3661.57|3661.57|3661.65|3661.65|3661.57|3661.57|0
1618220940000|2021-04-12 09:49:00|3661.09|3661.09|3660.6|3660.6|3661.09|3661.09|3660.27|3660.27|0
1618221000000|2021-04-12 09:50:00|3660.28|3660.28|3660.28|3660.28|3660.28|3660.28|3660.28|3660.28|0
1618221010000|2021-04-12 09:50:10|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|0
1618221030000|2021-04-12 09:50:30|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1618221040000|2021-04-12 09:50:40|3660.4|3660.4|3660.56|3660.56|3660.56|3660.56|3660.4|3660.4|0
1618221070000|2021-04-12 09:51:10|3659.61|3659.61|3658.77|3658.77|3659.61|3659.61|3658.77|3658.77|0
1618221080000|2021-04-12 09:51:20|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|0
1618221110000|2021-04-12 09:51:50|3658.17|3658.17|3658.17|3658.17|3658.17|3658.17|3658.17|3658.17|0
1618221120000|2021-04-12 09:52:00|3659.12|3659.12|3659.6|3659.6|3659.6|3659.6|3659.12|3659.12|0
1618221130000|2021-04-12 09:52:10|3659.76|3659.76|3659.92|3659.92|3659.92|3659.92|3659.76|3659.76|0
1618221150000|2021-04-12 09:52:30|3659.76|3659.76|3659.44|3659.44|3659.76|3659.76|3659.44|3659.44|0
1618221170000|2021-04-12 09:52:50|3659.26|3659.26|3659.14|3659.14|3659.26|3659.26|3659.14|3659.14|0
1618221180000|2021-04-12 09:53:00|3659.19|3659.19|3658.51|3658.51|3659.19|3659.19|3658.51|3658.51|0
1618221200000|2021-04-12 09:53:20|3657.83|3657.83|3657.51|3657.51|3657.83|3657.83|3657.51|3657.51|0
1618221210000|2021-04-12 09:53:30|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1618221230000|2021-04-12 09:53:50|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|0
1618221260000|2021-04-12 09:54:20|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|0
1618221280000|2021-04-12 09:54:40|3657.34|3657.34|3657.81|3657.81|3657.81|3657.81|3657.34|3657.34|0
1618221300000|2021-04-12 09:55:00|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|0
1618221320000|2021-04-12 09:55:20|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1618221360000|2021-04-12 09:56:00|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|0
1618221420000|2021-04-12 09:57:00|3657.22|3657.22|3657.22|3657.22|3657.22|3657.22|3657.22|3657.22|0
1618221450000|2021-04-12 09:57:30|3658.17|3658.17|3658.85|3658.85|3658.85|3658.85|3658.17|3658.17|0
1618221460000|2021-04-12 09:57:40|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1618221560000|2021-04-12 09:59:20|3659.06|3659.06|3659.54|3659.54|3659.54|3659.54|3659.06|3659.06|0
1618221570000|2021-04-12 09:59:30|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|0
1618221580000|2021-04-12 09:59:40|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1618221600000|2021-04-12 10:00:00|3659.23|3659.23|3659.56|3659.56|3659.65|3659.65|3659.23|3659.23|0
1618221610000|2021-04-12 10:00:10|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1618221620000|2021-04-12 10:00:20|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|0
1618221640000|2021-04-12 10:00:40|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|0
1618221660000|2021-04-12 10:01:00|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|0
1618221690000|2021-04-12 10:01:30|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|0
1618221700000|2021-04-12 10:01:40|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|0
1618221710000|2021-04-12 10:01:50|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|0
1618221720000|2021-04-12 10:02:00|3656.77|3656.77|3656.66|3656.66|3656.77|3656.77|3656.66|3656.66|0
1618221730000|2021-04-12 10:02:10|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|0
1618221750000|2021-04-12 10:02:30|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|0
1618221760000|2021-04-12 10:02:40|3656.64|3656.64|3656.32|3656.32|3656.64|3656.64|3656.32|3656.32|0
1618221770000|2021-04-12 10:02:50|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|0
1618221800000|2021-04-12 10:03:20|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1618221820000|2021-04-12 10:03:40|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|0
1618221840000|2021-04-12 10:04:00|3656|3656|3656|3656|3656|3656|3656|3656|0
1618221880000|2021-04-12 10:04:40|3656.36|3656.36|3656.08|3656.08|3656.36|3656.36|3656.08|3656.08|0
1618221890000|2021-04-12 10:04:50|3656.24|3656.24|3656.65|3656.65|3656.65|3656.65|3656.24|3656.24|0
1618221900000|2021-04-12 10:05:00|3656.97|3656.97|3657.19|3657.19|3657.19|3657.19|3656.97|3656.97|0
1618221910000|2021-04-12 10:05:10|3657.24|3657.24|3656.92|3656.92|3657.24|3657.24|3656.92|3656.92|0
1618221940000|2021-04-12 10:05:40|3656.76|3656.76|3656.76|3656.76|3656.91|3656.91|3656.76|3656.76|0
1618221960000|2021-04-12 10:06:00|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|0
1618221980000|2021-04-12 10:06:20|3657.1|3657.1|3657.1|3657.1|3657.1|3657.1|3657.1|3657.1|0
1618221990000|2021-04-12 10:06:30|3656.98|3656.98|3657.1|3657.1|3657.1|3657.1|3656.98|3656.98|0
1618222000000|2021-04-12 10:06:40|3657.78|3657.78|3657.26|3657.26|3657.94|3657.94|3657.26|3657.26|0
1618222020000|2021-04-12 10:07:00|3658|3658|3658|3658|3658|3658|3658|3658|0
1618222080000|2021-04-12 10:08:00|3658.11|3658.11|3657.78|3657.78|3658.11|3658.11|3657.78|3657.78|0
1618222090000|2021-04-12 10:08:10|3658.1|3658.1|3658.15|3658.15|3658.26|3658.26|3658.1|3658.1|0
1618222100000|2021-04-12 10:08:20|3658.47|3658.47|3658.63|3658.63|3658.63|3658.63|3658.47|3658.47|0
1618222130000|2021-04-12 10:08:50|3658.75|3658.75|3658.87|3658.87|3658.87|3658.87|3658.75|3658.75|0
1618222150000|2021-04-12 10:09:10|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|0
1618222170000|2021-04-12 10:09:30|3658.67|3658.67|3658.51|3658.51|3658.67|3658.67|3658.51|3658.51|0
1618222200000|2021-04-12 10:10:00|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1618222210000|2021-04-12 10:10:10|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|0
1618222230000|2021-04-12 10:10:30|3658.83|3658.83|3659.23|3659.23|3659.28|3659.28|3658.83|3658.83|0
1618222240000|2021-04-12 10:10:40|3659.35|3659.35|3659.03|3659.03|3659.35|3659.35|3659.03|3659.03|0
1618222250000|2021-04-12 10:10:50|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|0
1618222260000|2021-04-12 10:11:00|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|0
1618222330000|2021-04-12 10:12:10|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|0
1618222380000|2021-04-12 10:13:00|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|0
1618222430000|2021-04-12 10:13:50|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|0
1618222440000|2021-04-12 10:14:00|3658.33|3658.33|3658.65|3658.65|3658.65|3658.65|3658.33|3658.33|0
1618222470000|2021-04-12 10:14:30|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|3658.97|0
1618222480000|2021-04-12 10:14:40|3659.08|3659.08|3659.5|3659.5|3659.5|3659.5|3659.08|3659.08|0
1618222500000|2021-04-12 10:15:00|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|0
1618222510000|2021-04-12 10:15:10|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1618222520000|2021-04-12 10:15:20|3659.71|3659.71|3659.66|3659.66|3659.71|3659.71|3659.66|3659.66|0
1618222530000|2021-04-12 10:15:30|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|0
1618222580000|2021-04-12 10:16:20|3659.66|3659.66|3659.63|3659.63|3659.81|3659.81|3659.63|3659.63|0
1618222600000|2021-04-12 10:16:40|3660.11|3660.11|3660.38|3660.38|3660.38|3660.38|3660.11|3660.11|0
1618222620000|2021-04-12 10:17:00|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|0
1618222650000|2021-04-12 10:17:30|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|0
1618222660000|2021-04-12 10:17:40|3661.25|3661.25|3662.73|3662.73|3662.73|3662.73|3661.25|3661.25|0
1618222670000|2021-04-12 10:17:50|3662.05|3662.05|3662|3662|3662.05|3662.05|3662|3662|0
1618222700000|2021-04-12 10:18:20|3661.83|3661.83|3661.25|3661.25|3661.83|3661.83|3661.25|3661.25|0
1618222710000|2021-04-12 10:18:30|3661.34|3661.34|3661.5|3661.5|3661.5|3661.5|3661.34|3661.34|0
1618222730000|2021-04-12 10:18:50|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|0
1618222740000|2021-04-12 10:19:00|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|3660.66|0
1618222790000|2021-04-12 10:19:50|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|0
1618222800000|2021-04-12 10:20:00|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|0
1618222810000|2021-04-12 10:20:10|3660.18|3660.18|3660.07|3660.07|3660.18|3660.18|3660.07|3660.07|0
1618222930000|2021-04-12 10:22:10|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|0
1618222950000|2021-04-12 10:22:30|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|0
1618223020000|2021-04-12 10:23:40|3659.63|3659.63|3659.47|3659.47|3659.63|3659.63|3659.47|3659.47|0
1618223050000|2021-04-12 10:24:10|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|0
1618223070000|2021-04-12 10:24:30|3658.84|3658.84|3659|3659|3659|3659|3658.84|3658.84|0
1618223090000|2021-04-12 10:24:50|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|0
1618223150000|2021-04-12 10:25:50|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|0
1618223160000|2021-04-12 10:26:00|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|3656.93|0
1618223180000|2021-04-12 10:26:20|3656.77|3656.77|3656.29|3656.29|3656.77|3656.77|3656.29|3656.29|0
1618223190000|2021-04-12 10:26:30|3656.13|3656.13|3655.66|3655.66|3656.13|3656.13|3655.5|3655.5|0
1618223210000|2021-04-12 10:26:50|3655.18|3655.18|3654.86|3654.86|3655.18|3655.18|3654.86|3654.86|0
1618223220000|2021-04-12 10:27:00|3654.7|3654.7|3655.5|3655.5|3655.5|3655.5|3654.7|3654.7|0
1618223270000|2021-04-12 10:27:50|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|0
1618223280000|2021-04-12 10:28:00|3655.97|3655.97|3655.97|3655.97|3655.97|3655.97|3655.97|3655.97|0
1618223290000|2021-04-12 10:28:10|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|0
1618223340000|2021-04-12 10:29:00|3656.19|3656.19|3656.24|3656.24|3656.24|3656.24|3656.19|3656.19|0
1618223350000|2021-04-12 10:29:10|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|0
1618223370000|2021-04-12 10:29:30|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1618223390000|2021-04-12 10:29:50|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|0
1618223410000|2021-04-12 10:30:10|3655.92|3655.92|3655.92|3655.92|3655.92|3655.92|3655.92|3655.92|0
1618223450000|2021-04-12 10:30:50|3656.04|3656.04|3655.64|3655.64|3656.58|3656.58|3655.64|3655.64|0
1618223500000|2021-04-12 10:31:40|3655.33|3655.33|3655.17|3655.17|3655.33|3655.33|3655.17|3655.17|0
1618223520000|2021-04-12 10:32:00|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|0
1618223530000|2021-04-12 10:32:10|3656.17|3656.17|3656.22|3656.22|3656.22|3656.22|3656.17|3656.17|0
1618223540000|2021-04-12 10:32:20|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|0
1618223560000|2021-04-12 10:32:40|3656.12|3656.12|3655.96|3655.96|3656.12|3656.12|3655.96|3655.96|0
1618223570000|2021-04-12 10:32:50|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|0
1618223580000|2021-04-12 10:33:00|3655.42|3655.42|3655.18|3655.18|3655.42|3655.42|3655.09|3655.09|0
1618223600000|2021-04-12 10:33:20|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|0
1618223610000|2021-04-12 10:33:30|3654.68|3654.68|3654.63|3654.63|3654.68|3654.68|3654.63|3654.63|0
1618223630000|2021-04-12 10:33:50|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1618223640000|2021-04-12 10:34:00|3654.42|3654.42|3653.74|3653.74|3654.42|3654.42|3653.74|3653.74|0
1618223660000|2021-04-12 10:34:20|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|0
1618223680000|2021-04-12 10:34:40|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|0
1618223740000|2021-04-12 10:35:40|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|0
1618223750000|2021-04-12 10:35:50|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|0
1618223760000|2021-04-12 10:36:00|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|0
1618223770000|2021-04-12 10:36:10|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|3654.16|0
1618223790000|2021-04-12 10:36:30|3654.32|3654.32|3654.48|3654.48|3654.48|3654.48|3654.32|3654.32|0
1618223800000|2021-04-12 10:36:40|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|0
1618223810000|2021-04-12 10:36:50|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|0
1618223820000|2021-04-12 10:37:00|3655.04|3655.04|3655.89|3655.89|3655.89|3655.89|3655.04|3655.04|0
1618223840000|2021-04-12 10:37:20|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|0
1618223860000|2021-04-12 10:37:40|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|0
1618223870000|2021-04-12 10:37:50|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|0
1618223900000|2021-04-12 10:38:20|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|0
1618223940000|2021-04-12 10:39:00|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|0
1618224000000|2021-04-12 10:40:00|3655.57|3655.57|3655.16|3655.16|3655.57|3655.57|3655.16|3655.16|0
1618224020000|2021-04-12 10:40:20|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|0
1618224050000|2021-04-12 10:40:50|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|0
1618224090000|2021-04-12 10:41:30|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|0
1618224110000|2021-04-12 10:41:50|3653.71|3653.71|3653.71|3653.71|3653.71|3653.71|3653.71|3653.71|0
1618224120000|2021-04-12 10:42:00|3653.87|3653.87|3654.03|3654.03|3654.03|3654.03|3653.87|3653.87|0
1618224140000|2021-04-12 10:42:20|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|0
1618224160000|2021-04-12 10:42:40|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|3653.68|0
1618224180000|2021-04-12 10:43:00|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|0
1618224190000|2021-04-12 10:43:10|3653.78|3653.78|3653.62|3653.62|3653.78|3653.78|3653.62|3653.62|0
1618224200000|2021-04-12 10:43:20|3653.5|3653.5|3653.54|3653.54|3653.54|3653.54|3653.38|3653.38|0
1618224210000|2021-04-12 10:43:30|3653.38|3653.38|3653.22|3653.22|3653.38|3653.38|3653.22|3653.22|0
1618224220000|2021-04-12 10:43:40|3652.56|3652.56|3652.47|3652.47|3652.56|3652.56|3652.47|3652.47|0
1618224230000|2021-04-12 10:43:50|3652.32|3652.32|3652.47|3652.47|3652.47|3652.47|3652.32|3652.32|0
1618224240000|2021-04-12 10:44:00|3651.79|3651.79|3650.22|3650.22|3651.79|3651.79|3650.22|3650.22|0
1618224250000|2021-04-12 10:44:10|3650.06|3650.06|3651.07|3651.07|3651.07|3651.07|3650.06|3650.06|0
1618224260000|2021-04-12 10:44:20|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|0
1618224270000|2021-04-12 10:44:30|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|3651.63|0
1618224300000|2021-04-12 10:45:00|3652.31|3652.31|3652.47|3652.47|3652.47|3652.47|3652.31|3652.31|0
1618224310000|2021-04-12 10:45:10|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1618224330000|2021-04-12 10:45:30|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1618224360000|2021-04-12 10:46:00|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|3652.05|0
1618224370000|2021-04-12 10:46:10|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|0
1618224410000|2021-04-12 10:46:50|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1618224420000|2021-04-12 10:47:00|3652.33|3652.33|3652.49|3652.49|3652.49|3652.49|3652.33|3652.33|0
1618224440000|2021-04-12 10:47:20|3652.54|3652.54|3652.49|3652.49|3652.54|3652.54|3652.49|3652.49|0
1618224450000|2021-04-12 10:47:30|3652.8|3652.8|3652.92|3652.92|3652.92|3652.92|3652.8|3652.8|0
1618224460000|2021-04-12 10:47:40|3653.56|3653.56|3653.65|3653.65|3653.65|3653.65|3653.4|3653.4|0
1618224470000|2021-04-12 10:47:50|3653.81|3653.81|3654.76|3654.76|3654.76|3654.76|3653.81|3653.81|0
1618224480000|2021-04-12 10:48:00|3654.92|3654.92|3655.87|3655.87|3655.87|3655.87|3654.92|3654.92|0
1618224500000|2021-04-12 10:48:20|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1618224510000|2021-04-12 10:48:30|3657.03|3657.03|3657.03|3657.03|3657.03|3657.03|3657.03|3657.03|0
1618224520000|2021-04-12 10:48:40|3657.19|3657.19|3657.44|3657.44|3657.44|3657.44|3657.19|3657.19|0
1618224570000|2021-04-12 10:49:30|3657.56|3657.56|3657.72|3657.72|3657.72|3657.72|3657.56|3657.56|0
1618224590000|2021-04-12 10:49:50|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|0
1618224600000|2021-04-12 10:50:00|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|0
1618224640000|2021-04-12 10:50:40|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|0
1618224660000|2021-04-12 10:51:00|3658.02|3658.02|3657.71|3657.71|3658.02|3658.02|3657.71|3657.71|0
1618224670000|2021-04-12 10:51:10|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|0
1618224680000|2021-04-12 10:51:20|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|0
1618224760000|2021-04-12 10:52:40|3657.17|3657.17|3656.7|3656.7|3657.17|3657.17|3656.7|3656.7|0
1618224770000|2021-04-12 10:52:50|3656.75|3656.75|3657.11|3657.11|3657.11|3657.11|3656.75|3656.75|0
1618224780000|2021-04-12 10:53:00|3657.05|3657.05|3656.9|3656.9|3657.05|3657.05|3656.9|3656.9|0
1618224820000|2021-04-12 10:53:40|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|0
1618224830000|2021-04-12 10:53:50|3656.69|3656.69|3656.84|3656.84|3656.84|3656.84|3656.69|3656.69|0
1618224860000|2021-04-12 10:54:20|3656.66|3656.66|3656.6|3656.6|3656.66|3656.66|3656.6|3656.6|0
1618224880000|2021-04-12 10:54:40|3656.66|3656.66|3655.86|3655.86|3656.66|3656.66|3655.86|3655.86|0
1618224890000|2021-04-12 10:54:50|3655.7|3655.7|3655.02|3655.02|3655.7|3655.7|3655.02|3655.02|0
1618224900000|2021-04-12 10:55:00|3655.7|3655.7|3655.7|3655.7|3655.7|3655.7|3655.7|3655.7|0
1618224910000|2021-04-12 10:55:10|3655.95|3655.95|3656.04|3656.04|3656.04|3656.04|3655.95|3655.95|0
1618224940000|2021-04-12 10:55:40|3655.7|3655.7|3655.62|3655.62|3655.7|3655.7|3655.62|3655.62|0
1618224990000|2021-04-12 10:56:30|3655.29|3655.29|3655.13|3655.13|3655.29|3655.29|3655.13|3655.13|0
1618225000000|2021-04-12 10:56:40|3655.01|3655.01|3654.89|3654.89|3655.01|3655.01|3654.89|3654.89|0
1618225050000|2021-04-12 10:57:30|3653.52|3653.52|3653.52|3653.52|3653.52|3653.52|3653.52|3653.52|0
1618225060000|2021-04-12 10:57:40|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|3653.41|0
1618225110000|2021-04-12 10:58:30|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|0
1618225120000|2021-04-12 10:58:40|3653.52|3653.52|3653.64|3653.64|3653.64|3653.64|3653.52|3653.52|0
1618225140000|2021-04-12 10:59:00|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|0
1618225150000|2021-04-12 10:59:10|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|0
1618225160000|2021-04-12 10:59:20|3653.52|3653.52|3653.2|3653.2|3653.52|3653.52|3653.2|3653.2|0
1618225170000|2021-04-12 10:59:30|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1618225180000|2021-04-12 10:59:40|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|0
1618225190000|2021-04-12 10:59:50|3652.3|3652.3|3652.3|3652.3|3652.3|3652.3|3652.3|3652.3|0
1618225230000|2021-04-12 11:00:30|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|0
1618225240000|2021-04-12 11:00:40|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|0
1618225260000|2021-04-12 11:01:00|3651.23|3651.23|3651.23|3651.23|3651.23|3651.23|3651.23|3651.23|0
1618225320000|2021-04-12 11:02:00|3650.12|3650.12|3649.96|3649.96|3650.12|3650.12|3649.96|3649.96|0
1618225350000|2021-04-12 11:02:30|3649.65|3649.65|3649.8|3649.8|3649.8|3649.8|3649.65|3649.65|0
1618225360000|2021-04-12 11:02:40|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|0
1618225370000|2021-04-12 11:02:50|3649.8|3649.8|3649.8|3649.8|3649.8|3649.8|3649.8|3649.8|0
1618225410000|2021-04-12 11:03:30|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|3650.12|0
1618225440000|2021-04-12 11:04:00|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|0
1618225450000|2021-04-12 11:04:10|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|0
1618225540000|2021-04-12 11:05:40|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|0
1618225560000|2021-04-12 11:06:00|3649.95|3649.95|3649.79|3649.79|3649.95|3649.95|3649.79|3649.79|0
1618225590000|2021-04-12 11:06:30|3650.27|3650.27|3650.11|3650.11|3650.27|3650.27|3650.11|3650.11|0
1618225630000|2021-04-12 11:07:10|3650.79|3650.79|3651.42|3651.42|3651.48|3651.48|3650.79|3650.79|0
1618225640000|2021-04-12 11:07:20|3651.9|3651.9|3652.06|3652.06|3652.06|3652.06|3651.9|3651.9|0
1618225690000|2021-04-12 11:08:10|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|0
1618225700000|2021-04-12 11:08:20|3652.8|3652.8|3653.08|3653.08|3653.29|3653.29|3652.4|3652.4|0
1618225710000|2021-04-12 11:08:30|3652.67|3652.67|3652.74|3652.74|3653|3653|3652.58|3652.58|0
1618225720000|2021-04-12 11:08:40|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|0
1618225730000|2021-04-12 11:08:50|3652.58|3652.58|3651.81|3651.81|3652.58|3652.58|3651.81|3651.81|0
1618225740000|2021-04-12 11:09:00|3651.73|3651.73|3652.41|3652.41|3652.41|3652.41|3651.73|3651.73|0
1618225750000|2021-04-12 11:09:10|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|0
1618225760000|2021-04-12 11:09:20|3651.67|3651.67|3652.36|3652.36|3652.36|3652.36|3651.67|3651.67|0
1618225780000|2021-04-12 11:09:40|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1618225790000|2021-04-12 11:09:50|3651.83|3651.83|3652.52|3652.52|3652.52|3652.52|3651.83|3651.83|0
1618225800000|2021-04-12 11:10:00|3653.88|3653.88|3653.88|3653.88|3655.25|3655.25|3653.2|3653.2|0
1618225810000|2021-04-12 11:10:10|3652.52|3652.52|3651.83|3651.83|3652.52|3652.52|3651.83|3651.83|0
1618225820000|2021-04-12 11:10:20|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1618225850000|2021-04-12 11:10:50|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|3653.25|0
1618225860000|2021-04-12 11:11:00|3653.09|3653.09|3652.93|3652.93|3653.09|3653.09|3652.93|3652.93|0
1618225880000|2021-04-12 11:11:20|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|0
1618225890000|2021-04-12 11:11:30|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|0
1618225910000|2021-04-12 11:11:50|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|0
1618225930000|2021-04-12 11:12:10|3654.34|3654.34|3654.43|3654.43|3654.74|3654.74|3654.34|3654.34|0
1618225940000|2021-04-12 11:12:20|3654.27|3654.27|3653.59|3653.59|3654.27|3654.27|3653.59|3653.59|0
1618225960000|2021-04-12 11:12:40|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1618225970000|2021-04-12 11:12:50|3653.32|3653.32|3654.01|3654.01|3654.01|3654.01|3653.17|3653.17|0
1618225980000|2021-04-12 11:13:00|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|0
1618225990000|2021-04-12 11:13:10|3653.85|3653.85|3653.53|3653.53|3653.85|3653.85|3653.53|3653.53|0
1618226000000|2021-04-12 11:13:20|3654.21|3654.21|3654.21|3654.21|3654.21|3654.21|3654.21|3654.21|0
1618226050000|2021-04-12 11:14:10|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|0
1618226100000|2021-04-12 11:15:00|3654.22|3654.22|3654.22|3654.22|3654.22|3654.22|3654.22|3654.22|0
1618226110000|2021-04-12 11:15:10|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|3654.4|0
1618226170000|2021-04-12 11:16:10|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|0
1618226180000|2021-04-12 11:16:20|3654.25|3654.25|3654.72|3654.72|3654.72|3654.72|3654.25|3654.25|0
1618226190000|2021-04-12 11:16:30|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|0
1618226210000|2021-04-12 11:16:50|3655.36|3655.36|3655.67|3655.67|3655.67|3655.67|3655.36|3655.36|0
1618226270000|2021-04-12 11:17:50|3655.92|3655.92|3656.09|3656.09|3656.09|3656.09|3655.92|3655.92|0
1618226280000|2021-04-12 11:18:00|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1618226340000|2021-04-12 11:19:00|3654.84|3654.84|3654.84|3654.84|3654.84|3654.84|3654.84|3654.84|0
1618226370000|2021-04-12 11:19:30|3655.52|3655.52|3655.63|3655.63|3655.68|3655.68|3655.52|3655.52|0
1618226380000|2021-04-12 11:19:40|3655.88|3655.88|3656.13|3656.13|3656.13|3656.13|3655.88|3655.88|0
1618226390000|2021-04-12 11:19:50|3655.97|3655.97|3655.97|3655.97|3655.97|3655.97|3655.97|3655.97|0
1618226410000|2021-04-12 11:20:10|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|0
1618226450000|2021-04-12 11:20:50|3656.58|3656.58|3656.69|3656.69|3656.98|3656.98|3656.58|3656.58|0
1618226470000|2021-04-12 11:21:10|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|0
1618226480000|2021-04-12 11:21:20|3656.7|3656.7|3656.45|3656.45|3656.7|3656.7|3656.45|3656.45|0
1618226490000|2021-04-12 11:21:30|3656.29|3656.29|3656.29|3656.29|3656.98|3656.98|3656.29|3656.29|0
1618226510000|2021-04-12 11:21:50|3656.35|3656.35|3656.61|3656.61|3656.61|3656.61|3656.35|3656.35|0
1618226520000|2021-04-12 11:22:00|3656.53|3656.53|3656.33|3656.33|3656.53|3656.53|3656.33|3656.33|0
1618226580000|2021-04-12 11:23:00|3656.38|3656.38|3656.13|3656.13|3656.71|3656.71|3656.13|3656.13|0
1618226590000|2021-04-12 11:23:10|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|0
1618226600000|2021-04-12 11:23:20|3656.77|3656.77|3656.61|3656.61|3656.77|3656.77|3656.61|3656.61|0
1618226610000|2021-04-12 11:23:30|3656.73|3656.73|3657.05|3657.05|3657.05|3657.05|3656.73|3656.73|0
1618226620000|2021-04-12 11:23:40|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1618226630000|2021-04-12 11:23:50|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|0
1618226680000|2021-04-12 11:24:40|3656.64|3656.64|3656.48|3656.48|3656.64|3656.64|3656.48|3656.48|0
1618226700000|2021-04-12 11:25:00|3656|3656|3656|3656|3656|3656|3656|3656|0
1618226710000|2021-04-12 11:25:10|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|0
1618226720000|2021-04-12 11:25:20|3656.48|3656.48|3656.64|3656.64|3656.64|3656.64|3656.48|3656.48|0
1618226750000|2021-04-12 11:25:50|3656.53|3656.53|3656.69|3656.69|3656.69|3656.69|3656.53|3656.53|0
1618226780000|2021-04-12 11:26:20|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|0
1618226790000|2021-04-12 11:26:30|3655.9|3655.9|3655.58|3655.58|3655.9|3655.9|3655.58|3655.58|0
1618226870000|2021-04-12 11:27:50|3655.7|3655.7|3655.7|3655.7|3655.7|3655.7|3655.7|3655.7|0
1618226880000|2021-04-12 11:28:00|3655.86|3655.86|3657.54|3657.54|3657.54|3657.54|3655.86|3655.86|0
1618226940000|2021-04-12 11:29:00|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|0
1618226970000|2021-04-12 11:29:30|3657.49|3657.49|3657.9|3657.9|3657.9|3657.9|3657.49|3657.49|0
1618226980000|2021-04-12 11:29:40|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|0
1618226990000|2021-04-12 11:29:50|3658|3658|3658|3658|3658|3658|3658|3658|0
1618227010000|2021-04-12 11:30:10|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|0
1618227020000|2021-04-12 11:30:20|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|0
1618227030000|2021-04-12 11:30:30|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|0
1618227060000|2021-04-12 11:31:00|3659.13|3659.13|3658.98|3658.98|3659.13|3659.13|3658.98|3658.98|0
1618227090000|2021-04-12 11:31:30|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|0
1618227100000|2021-04-12 11:31:40|3658.5|3658.5|3657.71|3657.71|3658.5|3658.5|3657.71|3657.71|0
1618227110000|2021-04-12 11:31:50|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|0
1618227120000|2021-04-12 11:32:00|3658.66|3658.66|3658.18|3658.18|3658.66|3658.66|3658.18|3658.18|0
1618227130000|2021-04-12 11:32:10|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|3658.02|0
1618227160000|2021-04-12 11:32:40|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|0
1618227210000|2021-04-12 11:33:30|3658.26|3658.26|3659.47|3659.47|3659.47|3659.47|3658.18|3658.18|0
1618227230000|2021-04-12 11:33:50|3659.62|3659.62|3658.83|3658.83|3659.62|3659.62|3658.83|3658.83|0
1618227250000|2021-04-12 11:34:10|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|0
1618227260000|2021-04-12 11:34:20|3659.39|3659.39|3658.71|3658.71|3659.39|3659.39|3658.71|3658.71|0
1618227280000|2021-04-12 11:34:40|3658.66|3658.66|3658.66|3658.66|3658.66|3658.66|3658.66|3658.66|0
1618227290000|2021-04-12 11:34:50|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|3658.82|0
1618227300000|2021-04-12 11:35:00|3658.88|3658.88|3658.93|3658.93|3658.93|3658.93|3658.88|3658.88|0
1618227350000|2021-04-12 11:35:50|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|0
1618227390000|2021-04-12 11:36:30|3659|3659|3658.68|3658.68|3659|3659|3658.68|3658.68|0
1618227410000|2021-04-12 11:36:50|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|0
1618227420000|2021-04-12 11:37:00|3658.4|3658.4|3658.03|3658.03|3658.4|3658.4|3658.03|3658.03|0
1618227450000|2021-04-12 11:37:30|3658.19|3658.19|3658.5|3658.5|3658.5|3658.5|3658.19|3658.19|0
1618227460000|2021-04-12 11:37:40|3658.66|3658.66|3658.66|3658.66|3658.66|3658.66|3658.66|3658.66|0
1618227470000|2021-04-12 11:37:50|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|0
1618227480000|2021-04-12 11:38:00|3659.47|3659.47|3661.51|3661.51|3661.51|3661.51|3659.47|3659.47|0
1618227500000|2021-04-12 11:38:20|3662.2|3662.2|3662.88|3662.88|3662.88|3662.88|3662.2|3662.2|0
1618227520000|2021-04-12 11:38:40|3663.46|3663.46|3663.14|3663.14|3663.46|3663.46|3663.14|3663.14|0
1618227530000|2021-04-12 11:38:50|3662.83|3662.83|3662.67|3662.67|3662.83|3662.83|3662.67|3662.67|0
1618227540000|2021-04-12 11:39:00|3663.35|3663.35|3664.03|3664.03|3664.03|3664.03|3663.35|3663.35|0
1618227560000|2021-04-12 11:39:20|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|0
1618227580000|2021-04-12 11:39:40|3663.92|3663.92|3662.84|3662.84|3663.92|3663.92|3662.84|3662.84|0
1618227600000|2021-04-12 11:40:00|3663.52|3663.52|3664.16|3664.16|3664.16|3664.16|3663.52|3663.52|0
1618227640000|2021-04-12 11:40:40|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1618227690000|2021-04-12 11:41:30|3664.95|3664.95|3665.71|3665.71|3665.71|3665.71|3664.95|3664.95|0
1618227700000|2021-04-12 11:41:40|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|0
1618227710000|2021-04-12 11:41:50|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|0
1618227720000|2021-04-12 11:42:00|3666.99|3666.99|3666.99|3666.99|3666.99|3666.99|3666.99|3666.99|0
1618227730000|2021-04-12 11:42:10|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|0
1618227740000|2021-04-12 11:42:20|3666.67|3666.67|3666.99|3666.99|3667.67|3667.67|3666.67|3666.67|0
1618227750000|2021-04-12 11:42:30|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|0
1618227760000|2021-04-12 11:42:40|3667.61|3667.61|3666.67|3666.67|3667.67|3667.67|3666.67|3666.67|0
1618227770000|2021-04-12 11:42:50|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|0
1618227780000|2021-04-12 11:43:00|3667.03|3667.03|3666.1|3666.1|3667.03|3667.03|3666.1|3666.1|0
1618227800000|2021-04-12 11:43:20|3665.98|3665.98|3665.4|3665.4|3665.98|3665.98|3665.4|3665.4|0
1618227820000|2021-04-12 11:43:40|3664.72|3664.72|3664.5|3664.5|3666.09|3666.09|3664.5|3664.5|0
1618227830000|2021-04-12 11:43:50|3665.18|3665.18|3665.66|3665.66|3665.66|3665.66|3665.18|3665.18|0
1618227870000|2021-04-12 11:44:30|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|3665.82|3665.82|0
1618227900000|2021-04-12 11:45:00|3666.45|3666.45|3666.61|3666.61|3666.61|3666.61|3666.45|3666.45|0
1618227930000|2021-04-12 11:45:30|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|0
1618227940000|2021-04-12 11:45:40|3667.35|3667.35|3667.4|3667.4|3667.4|3667.4|3667.35|3667.35|0
1618227960000|2021-04-12 11:46:00|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|0
1618228010000|2021-04-12 11:46:50|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|0
1618228050000|2021-04-12 11:47:30|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|0
1618228060000|2021-04-12 11:47:40|3668.36|3668.36|3668.68|3668.68|3668.68|3668.68|3668.36|3668.36|0
1618228070000|2021-04-12 11:47:50|3668|3668|3667.89|3667.89|3668|3668|3667.89|3667.89|0
1618228110000|2021-04-12 11:48:30|3668|3668|3667.89|3667.89|3668|3668|3667.89|3667.89|0
1618228150000|2021-04-12 11:49:10|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|0
1618228160000|2021-04-12 11:49:20|3668.18|3668.18|3668.33|3668.33|3668.33|3668.33|3668.18|3668.18|0
1618228180000|2021-04-12 11:49:40|3668.42|3668.42|3668.17|3668.17|3668.42|3668.42|3668.17|3668.17|0
1618228190000|2021-04-12 11:49:50|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|0
1618228200000|2021-04-12 11:50:00|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|0
1618228210000|2021-04-12 11:50:10|3669.06|3669.06|3669.06|3669.06|3669.06|3669.06|3669.06|3669.06|0
1618228220000|2021-04-12 11:50:20|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|0
1618228230000|2021-04-12 11:50:30|3669.27|3669.27|3669.27|3669.27|3669.27|3669.27|3669.27|3669.27|0
1618228260000|2021-04-12 11:51:00|3669.75|3669.75|3670.07|3670.07|3670.07|3670.07|3669.59|3669.59|0
1618228290000|2021-04-12 11:51:30|3670.15|3670.15|3670.07|3670.07|3670.15|3670.15|3670.07|3670.07|0
1618228300000|2021-04-12 11:51:40|3670.01|3670.01|3668.9|3668.9|3670.01|3670.01|3668.9|3668.9|0
1618228330000|2021-04-12 11:52:10|3668.75|3668.75|3668.75|3668.75|3668.75|3668.75|3668.75|3668.75|0
1618228360000|2021-04-12 11:52:40|3669.22|3669.22|3669.34|3669.34|3669.34|3669.34|3669.22|3669.22|0
1618228380000|2021-04-12 11:53:00|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|0
1618228400000|2021-04-12 11:53:20|3669.23|3669.23|3669.55|3669.55|3669.55|3669.55|3669.23|3669.23|0
1618228440000|2021-04-12 11:54:00|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|0
1618228450000|2021-04-12 11:54:10|3669.56|3669.56|3669.56|3669.56|3669.56|3669.56|3669.56|3669.56|0
1618228490000|2021-04-12 11:54:50|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|0
1618228510000|2021-04-12 11:55:10|3669.74|3669.74|3669.52|3669.52|3669.74|3669.74|3669.52|3669.52|0
1618228520000|2021-04-12 11:55:20|3668.83|3668.83|3666.78|3666.78|3668.83|3668.83|3666.78|3666.78|0
1618228540000|2021-04-12 11:55:40|3666.63|3666.63|3666.72|3666.72|3666.72|3666.72|3666.47|3666.47|0
1618228550000|2021-04-12 11:55:50|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|0
1618228560000|2021-04-12 11:56:00|3667.76|3667.76|3667.76|3667.76|3667.76|3667.76|3667.76|3667.76|0
1618228580000|2021-04-12 11:56:20|3668|3668|3668|3668|3668|3668|3668|3668|0
1618228610000|2021-04-12 11:56:50|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|0
1618228620000|2021-04-12 11:57:00|3668|3668|3668|3668|3668|3668|3668|3668|0
1618228630000|2021-04-12 11:57:10|3668.08|3668.08|3668.08|3668.08|3668.24|3668.24|3668.08|3668.08|0
1618228730000|2021-04-12 11:58:50|3665.35|3665.35|3664.66|3664.66|3665.35|3665.35|3664.66|3664.66|0
1618228740000|2021-04-12 11:59:00|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|0
1618228750000|2021-04-12 11:59:10|3664.66|3664.66|3663.98|3663.98|3664.66|3664.66|3663.98|3663.98|0
1618228760000|2021-04-12 11:59:20|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|0
1618228770000|2021-04-12 11:59:30|3663.5|3663.5|3663.66|3663.66|3663.66|3663.66|3663.02|3663.02|0
1618228780000|2021-04-12 11:59:40|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|3662.97|0
1618228800000|2021-04-12 12:00:00|3663.66|3663.66|3662.97|3662.97|3663.66|3663.66|3662.97|3662.97|0
1618228810000|2021-04-12 12:00:10|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|0
1618228840000|2021-04-12 12:00:40|3662.7|3662.7|3662.33|3662.33|3663.02|3663.02|3662.33|3662.33|0
1618228860000|2021-04-12 12:01:00|3662.49|3662.49|3662.49|3662.49|3663.18|3663.18|3662.49|3662.49|0
1618228870000|2021-04-12 12:01:10|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1618228900000|2021-04-12 12:01:40|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|0
1618228920000|2021-04-12 12:02:00|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|0
1618228930000|2021-04-12 12:02:10|3664.14|3664.14|3663.45|3663.45|3664.14|3664.14|3663.45|3663.45|0
1618228940000|2021-04-12 12:02:20|3663.4|3663.4|3663.65|3663.65|3663.65|3663.65|3663.4|3663.4|0
1618228970000|2021-04-12 12:02:50|3664.33|3664.33|3664.5|3664.5|3664.5|3664.5|3664.33|3664.33|0
1618228980000|2021-04-12 12:03:00|3664.34|3664.34|3663.02|3663.02|3664.34|3664.34|3663.02|3663.02|0
1618228990000|2021-04-12 12:03:10|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1618229000000|2021-04-12 12:03:20|3663.86|3663.86|3663.86|3663.86|3663.86|3663.86|3663.18|3663.18|0
1618229020000|2021-04-12 12:03:40|3664.02|3664.02|3664.18|3664.18|3664.18|3664.18|3664.02|3664.02|0
1618229040000|2021-04-12 12:04:00|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|0
1618229050000|2021-04-12 12:04:10|3663.86|3663.86|3663.69|3663.69|3663.86|3663.86|3663.69|3663.69|0
1618229060000|2021-04-12 12:04:20|3663.53|3663.53|3663.19|3663.19|3663.53|3663.53|3663.19|3663.19|0
1618229070000|2021-04-12 12:04:30|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|0
1618229090000|2021-04-12 12:04:50|3664.04|3664.04|3664.73|3664.73|3664.73|3664.73|3664.04|3664.04|0
1618229100000|2021-04-12 12:05:00|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|0
1618229110000|2021-04-12 12:05:10|3665.57|3665.57|3665.41|3665.41|3665.57|3665.57|3665.41|3665.41|0
1618229130000|2021-04-12 12:05:30|3665.25|3665.25|3664.93|3664.93|3665.25|3665.25|3664.93|3664.93|0
1618229140000|2021-04-12 12:05:40|3665.25|3665.25|3665.31|3665.31|3665.31|3665.31|3665.25|3665.25|0
1618229150000|2021-04-12 12:05:50|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|0
1618229160000|2021-04-12 12:06:00|3665.31|3665.31|3665.5|3665.5|3665.56|3665.56|3665.31|3665.31|0
1618229170000|2021-04-12 12:06:10|3665.56|3665.56|3667.35|3667.35|3667.35|3667.35|3665.56|3665.56|0
1618229190000|2021-04-12 12:06:30|3667.08|3667.08|3667.19|3667.19|3667.19|3667.19|3667.08|3667.08|0
1618229200000|2021-04-12 12:06:40|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|3667.14|0
1618229220000|2021-04-12 12:07:00|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|0
1618229230000|2021-04-12 12:07:10|3667.37|3667.37|3667.64|3667.64|3667.64|3667.64|3667.37|3667.37|0
1618229240000|2021-04-12 12:07:20|3667.8|3667.8|3667.96|3667.96|3667.96|3667.96|3667.8|3667.8|0
1618229250000|2021-04-12 12:07:30|3667.9|3667.9|3667.9|3667.9|3667.9|3667.9|3667.9|3667.9|0
1618229280000|2021-04-12 12:08:00|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|0
1618229290000|2021-04-12 12:08:10|3668.06|3668.06|3668.39|3668.39|3668.55|3668.55|3668.06|3668.06|0
1618229300000|2021-04-12 12:08:20|3668.07|3668.07|3667.92|3667.92|3668.07|3668.07|3667.92|3667.92|0
1618229320000|2021-04-12 12:08:40|3667.6|3667.6|3667.6|3667.6|3667.6|3667.6|3667.6|3667.6|0
1618229350000|2021-04-12 12:09:10|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|0
1618229370000|2021-04-12 12:09:30|3668.17|3668.17|3668.39|3668.39|3668.39|3668.39|3668.17|3668.17|0
1618229400000|2021-04-12 12:10:00|3667.7|3667.7|3667.16|3667.16|3667.7|3667.7|3667.02|3667.02|0
1618229430000|2021-04-12 12:10:30|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|0
1618229440000|2021-04-12 12:10:40|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|0
1618229460000|2021-04-12 12:11:00|3666.37|3666.37|3666.37|3666.37|3666.37|3666.37|3666.37|3666.37|0
1618229470000|2021-04-12 12:11:10|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|3666.13|0
1618229480000|2021-04-12 12:11:20|3666.07|3666.07|3665.97|3665.97|3666.07|3666.07|3665.97|3665.97|0
1618229490000|2021-04-12 12:11:30|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|0
1618229510000|2021-04-12 12:11:50|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|0
1618229520000|2021-04-12 12:12:00|3666.38|3666.38|3666.54|3666.54|3666.54|3666.54|3666.38|3666.38|0
1618229530000|2021-04-12 12:12:10|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|0
1618229540000|2021-04-12 12:12:20|3666.82|3666.82|3667.14|3667.14|3667.14|3667.14|3666.82|3666.82|0
1618229550000|2021-04-12 12:12:30|3666.98|3666.98|3667.1|3667.1|3667.1|3667.1|3666.98|3666.98|0
1618229560000|2021-04-12 12:12:40|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|0
1618229580000|2021-04-12 12:13:00|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|0
1618229590000|2021-04-12 12:13:10|3665.84|3665.84|3665.68|3665.68|3665.84|3665.84|3665.68|3665.68|0
1618229600000|2021-04-12 12:13:20|3665.89|3665.89|3665.73|3665.73|3665.89|3665.89|3665.73|3665.73|0
1618229610000|2021-04-12 12:13:30|3665.68|3665.68|3665.2|3665.2|3665.68|3665.68|3665.2|3665.2|0
1618229630000|2021-04-12 12:13:50|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|0
1618229660000|2021-04-12 12:14:20|3665.78|3665.78|3665.7|3665.7|3665.94|3665.94|3665.7|3665.7|0
1618229670000|2021-04-12 12:14:30|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|0
1618229690000|2021-04-12 12:14:50|3666.49|3666.49|3666.49|3666.49|3666.49|3666.49|3666.49|3666.49|0
1618229720000|2021-04-12 12:15:20|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|0
1618229760000|2021-04-12 12:16:00|3666.82|3666.82|3666.82|3666.82|3666.82|3666.82|3666.82|3666.82|0
1618229800000|2021-04-12 12:16:40|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|3666.66|0
1618229810000|2021-04-12 12:16:50|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|0
1618229830000|2021-04-12 12:17:10|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|0
1618229880000|2021-04-12 12:18:00|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.14|3666.14|0
1618229890000|2021-04-12 12:18:10|3666.78|3666.78|3666.94|3666.94|3666.94|3666.94|3666.78|3666.78|0
1618229900000|2021-04-12 12:18:20|3666.77|3666.77|3667.25|3667.25|3667.25|3667.25|3666.77|3666.77|0
1618229920000|2021-04-12 12:18:40|3667.41|3667.41|3667.41|3667.41|3667.41|3667.41|3667.41|3667.41|0
1618229930000|2021-04-12 12:18:50|3667.57|3667.57|3667.73|3667.73|3667.73|3667.73|3667.57|3667.57|0
1618229940000|2021-04-12 12:19:00|3666.36|3666.36|3666.84|3666.84|3666.84|3666.84|3666.36|3666.36|0
1618229960000|2021-04-12 12:19:20|3666.94|3666.94|3667.26|3667.26|3667.26|3667.26|3666.94|3666.94|0
1618229970000|2021-04-12 12:19:30|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|0
1618229980000|2021-04-12 12:19:40|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1618229990000|2021-04-12 12:19:50|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|0
1618230020000|2021-04-12 12:20:20|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|0
1618230030000|2021-04-12 12:20:30|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|0
1618230050000|2021-04-12 12:20:50|3668.62|3668.62|3668.93|3668.93|3668.93|3668.93|3668.62|3668.62|0
1618230070000|2021-04-12 12:21:10|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|0
1618230080000|2021-04-12 12:21:20|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|0
1618230100000|2021-04-12 12:21:40|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|0
1618230120000|2021-04-12 12:22:00|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|3669.7|0
1618230130000|2021-04-12 12:22:10|3669.86|3669.86|3670.66|3670.66|3670.66|3670.66|3669.86|3669.86|0
1618230140000|2021-04-12 12:22:20|3670.5|3670.5|3670.34|3670.34|3670.66|3670.66|3670.34|3670.34|0
1618230150000|2021-04-12 12:22:30|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|0
1618230170000|2021-04-12 12:22:50|3670.97|3670.97|3670.97|3670.97|3670.97|3670.97|3670.97|3670.97|0
1618230180000|2021-04-12 12:23:00|3671.66|3671.66|3671.5|3671.5|3671.66|3671.66|3671.5|3671.5|0
1618230200000|2021-04-12 12:23:20|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|0
1618230220000|2021-04-12 12:23:40|3671.55|3671.55|3671.55|3671.55|3671.55|3671.55|3671.55|3671.55|0
1618230240000|2021-04-12 12:24:00|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|0
1618230260000|2021-04-12 12:24:20|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|0
1618230270000|2021-04-12 12:24:30|3672.11|3672.11|3672.27|3672.27|3672.27|3672.27|3672.11|3672.11|0
1618230290000|2021-04-12 12:24:50|3672.37|3672.37|3672.37|3672.37|3672.37|3672.37|3672.37|3672.37|0
1618230300000|2021-04-12 12:25:00|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|0
1618230340000|2021-04-12 12:25:40|3671.85|3671.85|3671.85|3671.85|3671.85|3671.85|3671.85|3671.85|0
1618230360000|2021-04-12 12:26:00|3671.69|3671.69|3671.59|3671.59|3671.69|3671.69|3671.59|3671.59|0
1618230410000|2021-04-12 12:26:50|3671.53|3671.53|3671.85|3671.85|3671.85|3671.85|3671.53|3671.53|0
1618230420000|2021-04-12 12:27:00|3671.53|3671.53|3671.37|3671.37|3671.53|3671.53|3671.37|3671.37|0
1618230490000|2021-04-12 12:28:10|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|0
1618230500000|2021-04-12 12:28:20|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3670.99|3670.99|0
1618230560000|2021-04-12 12:29:20|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|0
1618230570000|2021-04-12 12:29:30|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|0
1618230580000|2021-04-12 12:29:40|3672.19|3672.19|3673.26|3673.26|3673.26|3673.26|3672.19|3672.19|0
1618230590000|2021-04-12 12:29:50|3673.38|3673.38|3673.53|3673.53|3673.53|3673.53|3673.23|3673.23|0
1618230600000|2021-04-12 12:30:00|3673.22|3673.22|3672.77|3672.77|3673.22|3673.22|3672.77|3672.77|0
1618230630000|2021-04-12 12:30:30|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|0
1618230670000|2021-04-12 12:31:10|3673.15|3673.15|3673.68|3673.68|3673.84|3673.84|3673.15|3673.15|0
1618230700000|2021-04-12 12:31:40|3673.57|3673.57|3673.52|3673.52|3673.57|3673.57|3673.52|3673.52|0
1618230710000|2021-04-12 12:31:50|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|0
1618230720000|2021-04-12 12:32:00|3673.84|3673.84|3674|3674|3674|3674|3673.84|3673.84|0
1618230730000|2021-04-12 12:32:10|3673.88|3673.88|3673.2|3673.2|3673.88|3673.88|3673.2|3673.2|0
1618230760000|2021-04-12 12:32:40|3673.04|3673.04|3673.04|3673.04|3673.04|3673.04|3673.04|3673.04|0
1618230790000|2021-04-12 12:33:10|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|0
1618230810000|2021-04-12 12:33:30|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|0
1618230830000|2021-04-12 12:33:50|3672.15|3672.15|3672.31|3672.31|3672.31|3672.31|3672.15|3672.15|0
1618230840000|2021-04-12 12:34:00|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|0
1618230850000|2021-04-12 12:34:10|3673.15|3673.15|3673.26|3673.26|3673.26|3673.26|3673.15|3673.15|0
1618230940000|2021-04-12 12:35:40|3673.42|3673.42|3673.58|3673.58|3673.58|3673.58|3673.42|3673.42|0
1618230950000|2021-04-12 12:35:50|3673.89|3673.89|3674.05|3674.05|3674.05|3674.05|3673.89|3673.89|0
1618230960000|2021-04-12 12:36:00|3673.89|3673.89|3673.84|3673.84|3673.89|3673.89|3673.84|3673.84|0
1618230980000|2021-04-12 12:36:20|3674.32|3674.32|3674.32|3674.32|3674.32|3674.32|3674.32|3674.32|0
1618231000000|2021-04-12 12:36:40|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|0
1618231010000|2021-04-12 12:36:50|3674.16|3674.16|3674.1|3674.1|3674.16|3674.16|3674.1|3674.1|0
1618231040000|2021-04-12 12:37:20|3674.16|3674.16|3674.24|3674.24|3674.24|3674.24|3673.77|3673.77|0
1618231060000|2021-04-12 12:37:40|3674.14|3674.14|3674.14|3674.14|3674.14|3674.14|3674.14|3674.14|0
1618231110000|2021-04-12 12:38:30|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|0
1618231150000|2021-04-12 12:39:10|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|0
1618231160000|2021-04-12 12:39:20|3673.29|3673.29|3673.29|3673.29|3673.29|3673.29|3673.29|3673.29|0
1618231170000|2021-04-12 12:39:30|3673.98|3673.98|3673.5|3673.5|3674.14|3674.14|3673.5|3673.5|0
1618231180000|2021-04-12 12:39:40|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|0
1618231200000|2021-04-12 12:40:00|3673.29|3673.29|3671.92|3671.92|3673.29|3673.29|3671.92|3671.92|0
1618231210000|2021-04-12 12:40:10|3672.04|3672.04|3671.8|3671.8|3672.04|3672.04|3671.8|3671.8|0
1618231220000|2021-04-12 12:40:20|3672.44|3672.44|3671.49|3671.49|3672.44|3672.44|3671.49|3671.49|0
1618231240000|2021-04-12 12:40:40|3671.43|3671.43|3671.43|3671.43|3671.43|3671.43|3671.43|3671.43|0
1618231250000|2021-04-12 12:40:50|3671.38|3671.38|3671.54|3671.54|3671.54|3671.54|3671.38|3671.38|0
1618231260000|2021-04-12 12:41:00|3672.22|3672.22|3673.54|3673.54|3673.54|3673.54|3672.22|3672.22|0
1618231270000|2021-04-12 12:41:10|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|0
1618231310000|2021-04-12 12:41:50|3673.06|3673.06|3672.43|3672.43|3673.06|3673.06|3672.43|3672.43|0
1618231320000|2021-04-12 12:42:00|3672.59|3672.59|3674.06|3674.06|3674.06|3674.06|3672.59|3672.59|0
1618231330000|2021-04-12 12:42:10|3673.75|3673.75|3673.75|3673.75|3673.75|3673.75|3673.75|3673.75|0
1618231350000|2021-04-12 12:42:30|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|0
1618231390000|2021-04-12 12:43:10|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|0
1618231410000|2021-04-12 12:43:30|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|0
1618231420000|2021-04-12 12:43:40|3673.3|3673.3|3672.46|3672.46|3673.3|3673.3|3672.46|3672.46|0
1618231450000|2021-04-12 12:44:10|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|0
1618231490000|2021-04-12 12:44:50|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|0
1618231500000|2021-04-12 12:45:00|3672.15|3672.15|3672.52|3672.52|3672.52|3672.52|3672.15|3672.15|0
1618231520000|2021-04-12 12:45:20|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|0
1618231540000|2021-04-12 12:45:40|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|0
1618231550000|2021-04-12 12:45:50|3672.36|3672.36|3672.52|3672.52|3672.52|3672.52|3672.36|3672.36|0
1618231560000|2021-04-12 12:46:00|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1618231580000|2021-04-12 12:46:20|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1618231590000|2021-04-12 12:46:30|3671.76|3671.76|3671.6|3671.6|3671.76|3671.76|3671.6|3671.6|0
1618231630000|2021-04-12 12:47:10|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1618231640000|2021-04-12 12:47:20|3670.24|3670.24|3670.92|3670.92|3670.92|3670.92|3670.24|3670.24|0
1618231650000|2021-04-12 12:47:30|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|0
1618231670000|2021-04-12 12:47:50|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.6|3670.6|0
1618231680000|2021-04-12 12:48:00|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|0
1618231690000|2021-04-12 12:48:10|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|0
1618231710000|2021-04-12 12:48:30|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|0
1618231720000|2021-04-12 12:48:40|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|0
1618231730000|2021-04-12 12:48:50|3670.55|3670.55|3670.07|3670.07|3670.55|3670.55|3669.12|3669.12|0
1618231740000|2021-04-12 12:49:00|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|0
1618231760000|2021-04-12 12:49:20|3669.79|3669.79|3670.11|3670.11|3670.11|3670.11|3669.79|3669.79|0
1618231770000|2021-04-12 12:49:30|3670.26|3670.26|3670.58|3670.58|3670.58|3670.58|3670.26|3670.26|0
1618231780000|2021-04-12 12:49:40|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|0
1618231790000|2021-04-12 12:49:50|3671.42|3671.42|3671.32|3671.32|3671.42|3671.42|3671.32|3671.32|0
1618231810000|2021-04-12 12:50:10|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|0
1618231820000|2021-04-12 12:50:20|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|0
1618231830000|2021-04-12 12:50:30|3671.9|3671.9|3671.95|3671.95|3671.95|3671.95|3671.9|3671.9|0
1618231840000|2021-04-12 12:50:40|3672.2|3672.2|3672.12|3672.12|3672.2|3672.2|3672.12|3672.12|0
1618231870000|2021-04-12 12:51:10|3671.8|3671.8|3671.8|3671.8|3671.8|3671.8|3671.8|3671.8|0
1618231880000|2021-04-12 12:51:20|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|0
1618231900000|2021-04-12 12:51:40|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|0
1618231910000|2021-04-12 12:51:50|3671.36|3671.36|3669.81|3669.81|3671.36|3671.36|3669.81|3669.81|0
1618231940000|2021-04-12 12:52:20|3670.14|3670.14|3670.31|3670.31|3670.31|3670.31|3670.14|3670.14|0
1618231970000|2021-04-12 12:52:50|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|0
1618231980000|2021-04-12 12:53:00|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|0
1618232000000|2021-04-12 12:53:20|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|0
1618232040000|2021-04-12 12:54:00|3669.61|3669.61|3669.43|3669.43|3669.61|3669.61|3669.19|3669.19|0
1618232050000|2021-04-12 12:54:10|3669.68|3669.68|3669.84|3669.84|3669.84|3669.84|3669.68|3669.68|0
1618232060000|2021-04-12 12:54:20|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1618232080000|2021-04-12 12:54:40|3669|3669|3669|3669|3669|3669|3669|3669|0
1618232100000|2021-04-12 12:55:00|3668.75|3668.75|3668.67|3668.67|3668.75|3668.75|3668.67|3668.67|0
1618232110000|2021-04-12 12:55:10|3668.35|3668.35|3668.19|3668.19|3668.35|3668.35|3668.19|3668.19|0
1618232120000|2021-04-12 12:55:20|3668.28|3668.28|3668.11|3668.11|3668.28|3668.28|3668.11|3668.11|0
1618232130000|2021-04-12 12:55:30|3667.95|3667.95|3668.19|3668.19|3668.19|3668.19|3667.95|3667.95|0
1618232140000|2021-04-12 12:55:40|3668.31|3668.31|3667.52|3667.52|3668.31|3668.31|3667.52|3667.52|0
1618232160000|2021-04-12 12:56:00|3667.35|3667.35|3667.6|3667.6|3667.6|3667.6|3667.35|3667.35|0
1618232180000|2021-04-12 12:56:20|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|0
1618232200000|2021-04-12 12:56:40|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|0
1618232220000|2021-04-12 12:57:00|3666.47|3666.47|3665.1|3665.1|3666.47|3666.47|3665.1|3665.1|0
1618232230000|2021-04-12 12:57:10|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|0
1618232250000|2021-04-12 12:57:30|3664.63|3664.63|3664.78|3664.78|3664.78|3664.78|3664.54|3664.54|0
1618232260000|2021-04-12 12:57:40|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|3665.1|0
1618232270000|2021-04-12 12:57:50|3665.35|3665.35|3665.35|3665.35|3665.35|3665.35|3665.35|3665.35|0
1618232290000|2021-04-12 12:58:10|3664.67|3664.67|3664.56|3664.56|3664.67|3664.67|3664.56|3664.56|0
1618232330000|2021-04-12 12:58:50|3664.88|3664.88|3665.04|3665.04|3665.04|3665.04|3664.88|3664.88|0
1618232350000|2021-04-12 12:59:10|3665.27|3665.27|3665.33|3665.33|3665.33|3665.33|3665.27|3665.27|0
1618232360000|2021-04-12 12:59:20|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|0
1618232380000|2021-04-12 12:59:40|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|0
1618232400000|2021-04-12 13:00:00|3665.39|3665.39|3665.54|3665.54|3665.54|3665.54|3665.39|3665.39|0
1618232430000|2021-04-12 13:00:30|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|3664.81|3664.81|0
1618232460000|2021-04-12 13:01:00|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|0
1618232480000|2021-04-12 13:01:20|3665.19|3665.19|3665.13|3665.13|3665.19|3665.19|3665.13|3665.13|0
1618232490000|2021-04-12 13:01:30|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|0
1618232500000|2021-04-12 13:01:40|3665.98|3665.98|3666.01|3666.01|3666.06|3666.06|3665.98|3665.98|0
1618232520000|2021-04-12 13:02:00|3666.16|3666.16|3667.53|3667.53|3667.53|3667.53|3666.01|3666.01|0
1618232530000|2021-04-12 13:02:10|3667.62|3667.62|3666.93|3666.93|3667.62|3667.62|3666.93|3666.93|0
1618232550000|2021-04-12 13:02:30|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|0
1618232560000|2021-04-12 13:02:40|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|0
1618232580000|2021-04-12 13:03:00|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|0
1618232600000|2021-04-12 13:03:20|3667.03|3667.03|3667.03|3667.03|3667.03|3667.03|3667.03|3667.03|0
1618232610000|2021-04-12 13:03:30|3667.19|3667.19|3667.03|3667.03|3667.19|3667.19|3667.03|3667.03|0
1618232620000|2021-04-12 13:03:40|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|0
1618232630000|2021-04-12 13:03:50|3667.03|3667.03|3667.03|3667.03|3667.03|3667.03|3667.03|3667.03|0
1618232650000|2021-04-12 13:04:10|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|0
1618232660000|2021-04-12 13:04:20|3666.73|3666.73|3665.72|3665.72|3666.73|3666.73|3665.72|3665.72|0
1618232670000|2021-04-12 13:04:30|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|0
1618232680000|2021-04-12 13:04:40|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|0
1618232690000|2021-04-12 13:04:50|3666.93|3666.93|3666.34|3666.34|3666.93|3666.93|3666.34|3666.34|0
1618232700000|2021-04-12 13:05:00|3666.19|3666.19|3665.95|3665.95|3666.19|3666.19|3665.95|3665.95|0
1618232710000|2021-04-12 13:05:10|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|0
1618232800000|2021-04-12 13:06:40|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|0
1618232830000|2021-04-12 13:07:10|3665.16|3665.16|3665.04|3665.04|3665.16|3665.16|3665.04|3665.04|0
1618232840000|2021-04-12 13:07:20|3664.93|3664.93|3664.62|3664.62|3664.93|3664.93|3664.62|3664.62|0
1618232850000|2021-04-12 13:07:30|3664.45|3664.45|3664.43|3664.43|3664.45|3664.45|3664.28|3664.28|0
1618232860000|2021-04-12 13:07:40|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|0
1618232870000|2021-04-12 13:07:50|3664.27|3664.27|3662.75|3662.75|3664.27|3664.27|3662.75|3662.75|0
1618232880000|2021-04-12 13:08:00|3662.86|3662.86|3663.02|3663.02|3663.02|3663.02|3662.86|3662.86|0
1618232940000|2021-04-12 13:09:00|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1618232990000|2021-04-12 13:09:50|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|0
1618233000000|2021-04-12 13:10:00|3662.75|3662.75|3662.43|3662.43|3662.75|3662.75|3662.43|3662.43|0
1618233020000|2021-04-12 13:10:20|3662.1|3662.1|3662.16|3662.16|3662.16|3662.16|3662|3662|0
1618233050000|2021-04-12 13:10:50|3661.69|3661.69|3661.53|3661.53|3661.69|3661.69|3661.53|3661.53|0
1618233060000|2021-04-12 13:11:00|3660.84|3660.84|3660.37|3660.37|3660.84|3660.84|3660.37|3660.37|0
1618233080000|2021-04-12 13:11:20|3660.05|3660.05|3660.13|3660.13|3660.13|3660.13|3660.05|3660.05|0
1618233090000|2021-04-12 13:11:30|3660.82|3660.82|3660.97|3660.97|3660.97|3660.97|3660.82|3660.82|0
1618233110000|2021-04-12 13:11:50|3661.13|3661.13|3659.02|3659.02|3661.13|3661.13|3658.86|3658.86|0
1618233120000|2021-04-12 13:12:00|3658.94|3658.94|3659.01|3659.01|3659.01|3659.01|3658.69|3658.69|0
1618233130000|2021-04-12 13:12:10|3659.48|3659.48|3659.25|3659.25|3659.48|3659.48|3659.25|3659.25|0
1618233140000|2021-04-12 13:12:20|3659.33|3659.33|3659.72|3659.72|3659.88|3659.88|3659.33|3659.33|0
1618233150000|2021-04-12 13:12:30|3659.56|3659.56|3659.56|3659.56|3659.56|3659.56|3659.56|3659.56|0
1618233160000|2021-04-12 13:12:40|3659.72|3659.72|3660.41|3660.41|3660.41|3660.41|3659.72|3659.72|0
1618233170000|2021-04-12 13:12:50|3660.72|3660.72|3661.36|3661.36|3661.36|3661.36|3660.56|3660.56|0
1618233180000|2021-04-12 13:13:00|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|0
1618233210000|2021-04-12 13:13:30|3661.12|3661.12|3661.12|3661.12|3661.12|3661.12|3661.12|3661.12|0
1618233270000|2021-04-12 13:14:30|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|0
1618233300000|2021-04-12 13:15:00|3660.75|3660.75|3660.87|3660.87|3660.87|3660.87|3660.75|3660.75|0
1618233310000|2021-04-12 13:15:10|3660.99|3660.99|3660.52|3660.52|3660.99|3660.99|3660.52|3660.52|0
1618233330000|2021-04-12 13:15:30|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|0
1618233340000|2021-04-12 13:15:40|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|0
1618233350000|2021-04-12 13:15:50|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|0
1618233360000|2021-04-12 13:16:00|3659.78|3659.78|3659.78|3659.78|3659.78|3659.78|3659.78|3659.78|0
1618233370000|2021-04-12 13:16:10|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|0
1618233380000|2021-04-12 13:16:20|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|0
1618233390000|2021-04-12 13:16:30|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|0
1618233400000|2021-04-12 13:16:40|3660.98|3660.98|3661.14|3661.14|3661.14|3661.14|3660.98|3660.98|0
1618233410000|2021-04-12 13:16:50|3661.26|3661.26|3661.1|3661.1|3661.26|3661.26|3661.1|3661.1|0
1618233420000|2021-04-12 13:17:00|3661.26|3661.26|3661.36|3661.36|3661.36|3661.36|3661.26|3661.26|0
1618233430000|2021-04-12 13:17:10|3661.21|3661.21|3660.88|3660.88|3661.21|3661.21|3660.88|3660.88|0
1618233440000|2021-04-12 13:17:20|3660.72|3660.72|3660.38|3660.38|3660.72|3660.72|3660.38|3660.38|0
1618233450000|2021-04-12 13:17:30|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|0
1618233470000|2021-04-12 13:17:50|3659.75|3659.75|3658.8|3658.8|3659.75|3659.75|3658.8|3658.8|0
1618233480000|2021-04-12 13:18:00|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1618233500000|2021-04-12 13:18:20|3658.8|3658.8|3658.85|3658.85|3658.85|3658.85|3658.8|3658.8|0
1618233510000|2021-04-12 13:18:30|3659.01|3659.01|3658.85|3658.85|3659.01|3659.01|3658.85|3658.85|0
1618233520000|2021-04-12 13:18:40|3658.77|3658.77|3658.44|3658.44|3658.77|3658.77|3658.44|3658.44|0
1618233530000|2021-04-12 13:18:50|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|0
1618233540000|2021-04-12 13:19:00|3658.77|3658.77|3659|3659|3659|3659|3658.69|3658.69|0
1618233550000|2021-04-12 13:19:10|3659.16|3659.16|3659.32|3659.32|3659.32|3659.32|3659.16|3659.16|0
1618233560000|2021-04-12 13:19:20|3659.4|3659.4|3659.26|3659.26|3659.4|3659.4|3659.26|3659.26|0
1618233580000|2021-04-12 13:19:40|3659.1|3659.1|3658.62|3658.62|3659.1|3659.1|3658.62|3658.62|0
1618233590000|2021-04-12 13:19:50|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|0
1618233600000|2021-04-12 13:20:00|3658.62|3658.62|3658.73|3658.73|3658.73|3658.73|3658.62|3658.62|0
1618233610000|2021-04-12 13:20:10|3658.89|3658.89|3657.52|3657.52|3658.89|3658.89|3657.52|3657.52|0
1618233620000|2021-04-12 13:20:20|3657.44|3657.44|3657.6|3657.6|3657.6|3657.6|3657.44|3657.44|0
1618233630000|2021-04-12 13:20:30|3656.91|3656.91|3657.07|3657.07|3657.07|3657.07|3656.91|3656.91|0
1618233640000|2021-04-12 13:20:40|3656.92|3656.92|3656.61|3656.61|3656.92|3656.92|3656.61|3656.61|0
1618233650000|2021-04-12 13:20:50|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|0
1618233660000|2021-04-12 13:21:00|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1618233670000|2021-04-12 13:21:10|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.76|3656.76|0
1618233720000|2021-04-12 13:22:00|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|0
1618233730000|2021-04-12 13:22:10|3656.13|3656.13|3655.97|3655.97|3656.13|3656.13|3655.97|3655.97|0
1618233740000|2021-04-12 13:22:20|3655.85|3655.85|3655.73|3655.73|3655.85|3655.85|3655.73|3655.73|0
1618233770000|2021-04-12 13:22:50|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1618233780000|2021-04-12 13:23:00|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|0
1618233790000|2021-04-12 13:23:10|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|0
1618233810000|2021-04-12 13:23:30|3654.73|3654.73|3654.89|3654.89|3654.89|3654.89|3654.73|3654.73|0
1618233820000|2021-04-12 13:23:40|3655|3655|3655.08|3655.08|3655.08|3655.08|3655|3655|0
1618233830000|2021-04-12 13:23:50|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|0
1618233870000|2021-04-12 13:24:30|3655.85|3655.85|3655.11|3655.11|3655.85|3655.85|3655.11|3655.11|0
1618233880000|2021-04-12 13:24:40|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|0
1618233890000|2021-04-12 13:24:50|3654.67|3654.67|3654.26|3654.26|3654.74|3654.74|3654.26|3654.26|0
1618233900000|2021-04-12 13:25:00|3654.1|3654.1|3653.42|3653.42|3654.1|3654.1|3653.42|3653.42|0
1618233910000|2021-04-12 13:25:10|3653.33|3653.33|3652.49|3652.49|3653.33|3653.33|3652.49|3652.49|0
1618233920000|2021-04-12 13:25:20|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|0
1618233930000|2021-04-12 13:25:30|3652.48|3652.48|3652.64|3652.64|3652.64|3652.64|3652.48|3652.48|0
1618233940000|2021-04-12 13:25:40|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|0
1618233980000|2021-04-12 13:26:20|3652.64|3652.64|3652.64|3652.64|3652.8|3652.8|3652.64|3652.64|0
1618233990000|2021-04-12 13:26:30|3652.72|3652.72|3652.87|3652.87|3652.87|3652.87|3652.55|3652.55|0
1618234000000|2021-04-12 13:26:40|3652.63|3652.63|3652.47|3652.47|3652.63|3652.63|3652.47|3652.47|0
1618234020000|2021-04-12 13:27:00|3651.68|3651.68|3651.2|3651.2|3651.68|3651.68|3651.2|3651.2|0
1618234030000|2021-04-12 13:27:10|3651.12|3651.12|3651.12|3651.12|3651.12|3651.12|3651.12|3651.12|0
1618234050000|2021-04-12 13:27:30|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|0
1618234060000|2021-04-12 13:27:40|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1618234080000|2021-04-12 13:28:00|3650.38|3650.38|3649.92|3649.92|3650.38|3650.38|3649.92|3649.92|0
1618234100000|2021-04-12 13:28:20|3650.08|3650.08|3649.29|3649.29|3650.08|3650.08|3649.29|3649.29|0
1618234120000|2021-04-12 13:28:40|3649.04|3649.04|3649.12|3649.12|3649.12|3649.12|3649.04|3649.04|0
1618234130000|2021-04-12 13:28:50|3648.97|3648.97|3648.97|3648.97|3648.97|3648.97|3648.97|3648.97|0
1618234140000|2021-04-12 13:29:00|3648.75|3648.75|3648.33|3648.33|3648.75|3648.75|3648.33|3648.33|0
1618234150000|2021-04-12 13:29:10|3648.99|3648.99|3649.13|3649.13|3649.13|3649.13|3648.66|3648.66|0
1618234160000|2021-04-12 13:29:20|3649.82|3649.82|3650.08|3650.08|3650.08|3650.08|3649.82|3649.82|0
1618234170000|2021-04-12 13:29:30|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|0
1618234180000|2021-04-12 13:29:40|3648.88|3648.88|3648.51|3648.51|3648.88|3648.88|3648.19|3648.19|0
1618234190000|2021-04-12 13:29:50|3648.39|3648.39|3648.49|3648.49|3648.61|3648.61|3648.39|3648.39|0
1618234200000|2021-04-12 13:30:00|3649.17|3649.17|3650.49|3650.49|3650.49|3650.49|3649.17|3649.17|0
1618234210000|2021-04-12 13:30:10|3650.81|3650.81|3651.31|3651.31|3651.31|3651.31|3650.81|3650.81|0
1618234220000|2021-04-12 13:30:20|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|0
1618234230000|2021-04-12 13:30:30|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1618234240000|2021-04-12 13:30:40|3652.47|3652.47|3653.1|3653.1|3653.1|3653.1|3652.47|3652.47|0
1618234250000|2021-04-12 13:30:50|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|0
1618234260000|2021-04-12 13:31:00|3652.94|3652.94|3652.78|3652.78|3652.94|3652.94|3652.78|3652.78|0
1618234280000|2021-04-12 13:31:20|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1618234300000|2021-04-12 13:31:40|3651.62|3651.62|3652.31|3652.31|3652.31|3652.31|3651.62|3651.62|0
1618234310000|2021-04-12 13:31:50|3651.62|3651.62|3652.31|3652.31|3652.31|3652.31|3651.62|3651.62|0
1618234330000|2021-04-12 13:32:10|3651.62|3651.62|3651.31|3651.31|3651.62|3651.62|3651.31|3651.31|0
1618234340000|2021-04-12 13:32:20|3651.46|3651.46|3651.71|3651.71|3651.71|3651.71|3651.46|3651.46|0
1618234360000|2021-04-12 13:32:40|3652.18|3652.18|3652.67|3652.67|3652.67|3652.67|3652.18|3652.18|0
1618234370000|2021-04-12 13:32:50|3651.99|3651.99|3653.39|3653.39|3653.5|3653.5|3651.99|3651.99|0
1618234380000|2021-04-12 13:33:00|3653.73|3653.73|3653.17|3653.17|3653.83|3653.83|3652.85|3652.85|0
1618234390000|2021-04-12 13:33:10|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|0
1618234400000|2021-04-12 13:33:20|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1618234410000|2021-04-12 13:33:30|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|0
1618234420000|2021-04-12 13:33:40|3652.76|3652.76|3653.08|3653.08|3653.16|3653.16|3652.76|3652.76|0
1618234440000|2021-04-12 13:34:00|3652.76|3652.76|3652.45|3652.45|3653.4|3653.4|3652.45|3652.45|0
1618234450000|2021-04-12 13:34:10|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|0
1618234460000|2021-04-12 13:34:20|3653.07|3653.07|3653.28|3653.28|3653.34|3653.34|3653.07|3653.07|0
1618234470000|2021-04-12 13:34:30|3653.44|3653.44|3653.28|3653.28|3653.44|3653.44|3653.28|3653.28|0
1618234480000|2021-04-12 13:34:40|3653.44|3653.44|3653.55|3653.55|3654.12|3654.12|3653.44|3653.44|0
1618234490000|2021-04-12 13:34:50|3652.86|3652.86|3653.76|3653.76|3653.76|3653.76|3652.86|3652.86|0
1618234500000|2021-04-12 13:35:00|3653.71|3653.71|3652.93|3652.93|3653.99|3653.99|3652.93|3652.93|0
1618234510000|2021-04-12 13:35:10|3652.85|3652.85|3652.47|3652.47|3652.85|3652.85|3652.47|3652.47|0
1618234520000|2021-04-12 13:35:20|3652.15|3652.15|3652.6|3652.6|3652.75|3652.75|3652.07|3652.07|0
1618234530000|2021-04-12 13:35:30|3652.48|3652.48|3652|3652|3652.48|3652.48|3652|3652|0
1618234560000|2021-04-12 13:36:00|3652.16|3652.16|3652.37|3652.37|3652.37|3652.37|3652.16|3652.16|0
1618234570000|2021-04-12 13:36:10|3652.16|3652.16|3652.35|3652.35|3652.35|3652.35|3652.16|3652.16|0
1618234580000|2021-04-12 13:36:20|3652.24|3652.24|3652|3652|3652.24|3652.24|3652|3652|0
1618234600000|2021-04-12 13:36:40|3652.48|3652.48|3653.14|3653.14|3653.68|3653.68|3652.48|3652.48|0
1618234610000|2021-04-12 13:36:50|3653.83|3653.83|3653.3|3653.3|3653.83|3653.83|3653.14|3653.14|0
1618234620000|2021-04-12 13:37:00|3653.78|3653.78|3656.99|3656.99|3656.99|3656.99|3653.78|3653.78|0
1618234630000|2021-04-12 13:37:10|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|0
1618234670000|2021-04-12 13:37:50|3656.35|3656.35|3656.2|3656.2|3656.35|3656.35|3656.2|3656.2|0
1618234680000|2021-04-12 13:38:00|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|0
1618234690000|2021-04-12 13:38:10|3655.72|3655.72|3654.46|3654.46|3655.72|3655.72|3654.46|3654.46|0
1618234700000|2021-04-12 13:38:20|3654.36|3654.36|3653.55|3653.55|3654.36|3654.36|3653.39|3653.39|0
1618234750000|2021-04-12 13:39:10|3653.3|3653.3|3651.11|3651.11|3653.3|3653.3|3651.11|3651.11|0
1618234760000|2021-04-12 13:39:20|3651.59|3651.59|3651.27|3651.27|3651.59|3651.59|3651.27|3651.27|0
1618234770000|2021-04-12 13:39:30|3650.59|3650.59|3650.43|3650.43|3650.59|3650.59|3650.43|3650.43|0
1618234790000|2021-04-12 13:39:50|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|0
1618234800000|2021-04-12 13:40:00|3650.35|3650.35|3649.43|3649.43|3650.35|3650.35|3649.43|3649.43|0
1618234850000|2021-04-12 13:40:50|3648.64|3648.64|3646.56|3646.56|3648.64|3648.64|3645.93|3645.93|0
1618234860000|2021-04-12 13:41:00|3646.61|3646.61|3647.29|3647.29|3647.41|3647.41|3646.61|3646.61|0
1618234870000|2021-04-12 13:41:10|3647.14|3647.14|3647.21|3647.21|3647.29|3647.29|3647.14|3647.14|0
1618234900000|2021-04-12 13:41:40|3647.36|3647.36|3648.25|3648.25|3648.25|3648.25|3647.36|3647.36|0
1618234910000|2021-04-12 13:41:50|3648.73|3648.73|3648.55|3648.55|3648.73|3648.73|3648.55|3648.55|0
1618234930000|2021-04-12 13:42:10|3648.39|3648.39|3647.71|3647.71|3648.39|3648.39|3647.71|3647.71|0
1618234940000|2021-04-12 13:42:20|3648.39|3648.39|3649.07|3649.07|3649.07|3649.07|3648.39|3648.39|0
1618234950000|2021-04-12 13:42:30|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|0
1618234970000|2021-04-12 13:42:50|3649.27|3649.27|3649.69|3649.69|3649.69|3649.69|3649.21|3649.21|0
1618234980000|2021-04-12 13:43:00|3649.85|3649.85|3650.5|3650.5|3650.5|3650.5|3649.85|3649.85|0
1618234990000|2021-04-12 13:43:10|3650.02|3650.02|3650.42|3650.42|3650.42|3650.42|3650.02|3650.02|0
1618235000000|2021-04-12 13:43:20|3650.26|3650.26|3650.1|3650.1|3650.58|3650.58|3650.1|3650.1|0
1618235010000|2021-04-12 13:43:30|3649.78|3649.78|3649.22|3649.22|3649.78|3649.78|3649.22|3649.22|0
1618235020000|2021-04-12 13:43:40|3649.9|3649.9|3649.15|3649.15|3649.9|3649.9|3649.15|3649.15|0
1618235040000|2021-04-12 13:44:00|3648.88|3648.88|3648.64|3648.64|3648.88|3648.88|3648.64|3648.64|0
1618235050000|2021-04-12 13:44:10|3648.32|3648.32|3648.32|3648.32|3648.32|3648.32|3648.32|3648.32|0
1618235060000|2021-04-12 13:44:20|3648.1|3648.1|3647.47|3647.47|3648.1|3648.1|3647.47|3647.47|0
1618235070000|2021-04-12 13:44:30|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|0
1618235080000|2021-04-12 13:44:40|3648.19|3648.19|3647.37|3647.37|3648.35|3648.35|3647.37|3647.37|0
1618235100000|2021-04-12 13:45:00|3647.52|3647.52|3648|3648|3648|3648|3647.52|3647.52|0
1618235110000|2021-04-12 13:45:10|3647.68|3647.68|3647.37|3647.37|3647.68|3647.68|3647.37|3647.37|0
1618235120000|2021-04-12 13:45:20|3647.68|3647.68|3648|3648|3648|3648|3647.68|3647.68|0
1618235130000|2021-04-12 13:45:30|3647.85|3647.85|3647.46|3647.46|3647.93|3647.93|3647.46|3647.46|0
1618235140000|2021-04-12 13:45:40|3647.54|3647.54|3647.22|3647.22|3647.54|3647.54|3647.22|3647.22|0
1618235150000|2021-04-12 13:45:50|3647.06|3647.06|3647.3|3647.3|3647.3|3647.3|3647.06|3647.06|0
1618235160000|2021-04-12 13:46:00|3647.98|3647.98|3647.98|3647.98|3647.98|3647.98|3647.98|3647.98|0
1618235170000|2021-04-12 13:46:10|3647.88|3647.88|3647.72|3647.72|3647.88|3647.88|3647.72|3647.72|0
1618235180000|2021-04-12 13:46:20|3647.56|3647.56|3647.56|3647.56|3647.56|3647.56|3647.56|3647.56|0
1618235200000|2021-04-12 13:46:40|3647.72|3647.72|3647.47|3647.47|3647.72|3647.72|3647.47|3647.47|0
1618235210000|2021-04-12 13:46:50|3647.52|3647.52|3647.2|3647.2|3647.52|3647.52|3647.2|3647.2|0
1618235220000|2021-04-12 13:47:00|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|0
1618235240000|2021-04-12 13:47:20|3647.21|3647.21|3647.87|3647.87|3648.29|3648.29|3647.21|3647.21|0
1618235250000|2021-04-12 13:47:30|3647.71|3647.71|3648.2|3648.2|3648.2|3648.2|3647.71|3647.71|0
1618235260000|2021-04-12 13:47:40|3648.12|3648.12|3648.91|3648.91|3648.91|3648.91|3648.12|3648.12|0
1618235270000|2021-04-12 13:47:50|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|0
1618235280000|2021-04-12 13:48:00|3648.5|3648.5|3648.25|3648.25|3648.5|3648.5|3648.25|3648.25|0
1618235290000|2021-04-12 13:48:10|3648.36|3648.36|3648.41|3648.41|3648.73|3648.73|3648.36|3648.36|0
1618235300000|2021-04-12 13:48:20|3648.46|3648.46|3648.62|3648.62|3648.62|3648.62|3648.46|3648.46|0
1618235310000|2021-04-12 13:48:30|3648.78|3648.78|3648.52|3648.52|3648.78|3648.78|3648.52|3648.52|0
1618235320000|2021-04-12 13:48:40|3648.36|3648.36|3647.24|3647.24|3648.36|3648.36|3647.24|3647.24|0
1618235330000|2021-04-12 13:48:50|3647.01|3647.01|3646.89|3646.89|3647.01|3647.01|3646.89|3646.89|0
1618235340000|2021-04-12 13:49:00|3646.41|3646.41|3645.71|3645.71|3646.41|3646.41|3645.71|3645.71|0
1618235350000|2021-04-12 13:49:10|3645.86|3645.86|3645.68|3645.68|3645.86|3645.86|3645.68|3645.68|0
1618235360000|2021-04-12 13:49:20|3646|3646|3646.15|3646.15|3646.15|3646.15|3646|3646|0
1618235370000|2021-04-12 13:49:30|3645.83|3645.83|3644.95|3644.95|3645.83|3645.83|3644.95|3644.95|0
1618235380000|2021-04-12 13:49:40|3644.86|3644.86|3644.55|3644.55|3644.86|3644.86|3644.55|3644.55|0
1618235390000|2021-04-12 13:49:50|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|0
1618235400000|2021-04-12 13:50:00|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|3643.7|0
1618235410000|2021-04-12 13:50:10|3643.45|3643.45|3643.77|3643.77|3643.77|3643.77|3643.45|3643.45|0
1618235420000|2021-04-12 13:50:20|3643.72|3643.72|3643.72|3643.72|3644.04|3644.04|3643.45|3643.45|0
1618235430000|2021-04-12 13:50:30|3643.63|3643.63|3643|3643|3643.63|3643.63|3643|3643|0
1618235440000|2021-04-12 13:50:40|3642.75|3642.75|3642.86|3642.86|3642.86|3642.86|3642.75|3642.75|0
1618235450000|2021-04-12 13:50:50|3643.11|3643.11|3643.36|3643.36|3643.36|3643.36|3643.11|3643.11|0
1618235460000|2021-04-12 13:51:00|3643.2|3643.2|3642.2|3642.2|3643.36|3643.36|3642.2|3642.2|0
1618235470000|2021-04-12 13:51:10|3641.52|3641.52|3640.09|3640.09|3641.52|3641.52|3640.09|3640.09|0
1618235480000|2021-04-12 13:51:20|3640.41|3640.41|3640.09|3640.09|3640.41|3640.41|3640.09|3640.09|0
1618235490000|2021-04-12 13:51:30|3640.88|3640.88|3641.52|3641.52|3641.52|3641.52|3640.88|3640.88|0
1618235500000|2021-04-12 13:51:40|3641.2|3641.2|3640.73|3640.73|3641.2|3641.2|3640.73|3640.73|0
1618235510000|2021-04-12 13:51:50|3640.88|3640.88|3640.9|3640.9|3640.9|3640.9|3640.57|3640.57|0
1618235520000|2021-04-12 13:52:00|3641.21|3641.21|3641.64|3641.64|3641.64|3641.64|3641.21|3641.21|0
1618235530000|2021-04-12 13:52:10|3641.69|3641.69|3641.32|3641.32|3641.69|3641.69|3641.32|3641.32|0
1618235540000|2021-04-12 13:52:20|3641.01|3641.01|3640.92|3640.92|3641.01|3641.01|3640.92|3640.92|0
1618235550000|2021-04-12 13:52:30|3641.08|3641.08|3641.08|3641.08|3641.08|3641.08|3641.08|3641.08|0
1618235560000|2021-04-12 13:52:40|3640.6|3640.6|3640.92|3640.92|3641.08|3641.08|3640.6|3640.6|0
1618235570000|2021-04-12 13:52:50|3640.45|3640.45|3641.08|3641.08|3641.08|3641.08|3640.45|3640.45|0
1618235580000|2021-04-12 13:53:00|3640.76|3640.76|3640.92|3640.92|3640.92|3640.92|3640.6|3640.6|0
1618235590000|2021-04-12 13:53:10|3640.76|3640.76|3641.24|3641.24|3641.4|3641.4|3640.76|3640.76|0
1618235610000|2021-04-12 13:53:30|3641.08|3641.08|3641.08|3641.08|3641.08|3641.08|3641.08|3641.08|0
1618235630000|2021-04-12 13:53:50|3640.92|3640.92|3640.92|3640.92|3640.92|3640.92|3640.92|3640.92|0
1618235640000|2021-04-12 13:54:00|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|0
1618235650000|2021-04-12 13:54:10|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|0
1618235660000|2021-04-12 13:54:20|3640.47|3640.47|3639.99|3639.99|3640.47|3640.47|3639.99|3639.99|0
1618235670000|2021-04-12 13:54:30|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|0
1618235680000|2021-04-12 13:54:40|3640.94|3640.94|3641.91|3641.91|3641.91|3641.91|3640.78|3640.78|0
1618235690000|2021-04-12 13:54:50|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|0
1618235700000|2021-04-12 13:55:00|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|0
1618235710000|2021-04-12 13:55:10|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|0
1618235720000|2021-04-12 13:55:20|3641.54|3641.54|3640.11|3640.11|3641.54|3641.54|3640.11|3640.11|0
1618235730000|2021-04-12 13:55:30|3639.95|3639.95|3639.95|3639.95|3639.95|3639.95|3639.95|3639.95|0
1618235740000|2021-04-12 13:55:40|3639.79|3639.79|3639.95|3639.95|3639.95|3639.95|3639.79|3639.79|0
1618235750000|2021-04-12 13:55:50|3639.63|3639.63|3639.47|3639.47|3639.63|3639.63|3639.47|3639.47|0
1618235760000|2021-04-12 13:56:00|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|3639.31|0
1618235770000|2021-04-12 13:56:10|3639.43|3639.43|3640.07|3640.07|3640.07|3640.07|3639.43|3639.43|0
1618235780000|2021-04-12 13:56:20|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|0
1618235790000|2021-04-12 13:56:30|3640.7|3640.7|3640.54|3640.54|3640.7|3640.7|3640.54|3640.54|0
1618235800000|2021-04-12 13:56:40|3639.86|3639.86|3640.5|3640.5|3640.66|3640.66|3639.86|3639.86|0
1618235810000|2021-04-12 13:56:50|3640.34|3640.34|3640.38|3640.38|3640.53|3640.53|3640.34|3640.34|0
1618235820000|2021-04-12 13:57:00|3640.53|3640.53|3640.85|3640.85|3640.85|3640.85|3640.53|3640.53|0
1618235830000|2021-04-12 13:57:10|3640.69|3640.69|3640.29|3640.29|3640.77|3640.77|3640.29|3640.29|0
1618235840000|2021-04-12 13:57:20|3640.77|3640.77|3640.77|3640.77|3640.77|3640.77|3640.77|3640.77|0
1618235850000|2021-04-12 13:57:30|3640.47|3640.47|3640.47|3640.47|3640.47|3640.47|3640.47|3640.47|0
1618235870000|2021-04-12 13:57:50|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|0
1618235890000|2021-04-12 13:58:10|3640.36|3640.36|3639.79|3639.79|3640.44|3640.44|3639.79|3639.79|0
1618235900000|2021-04-12 13:58:20|3639.32|3639.32|3639.16|3639.16|3639.32|3639.32|3639.16|3639.16|0
1618235920000|2021-04-12 13:58:40|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|0
1618235930000|2021-04-12 13:58:50|3640.73|3640.73|3640.37|3640.37|3641.05|3641.05|3640.37|3640.37|0
1618235940000|2021-04-12 13:59:00|3640.21|3640.21|3640.37|3640.37|3640.37|3640.37|3639.89|3639.89|0
1618235950000|2021-04-12 13:59:10|3640.53|3640.53|3640.68|3640.68|3640.68|3640.68|3640.53|3640.53|0
1618235960000|2021-04-12 13:59:20|3640.84|3640.84|3641.16|3641.16|3641.16|3641.16|3640.84|3640.84|0
1618235970000|2021-04-12 13:59:30|3641.32|3641.32|3641.64|3641.64|3641.64|3641.64|3641.32|3641.32|0
1618235980000|2021-04-12 13:59:40|3641.69|3641.69|3641.76|3641.76|3641.8|3641.8|3641.64|3641.64|0
1618235990000|2021-04-12 13:59:50|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1618236000000|2021-04-12 14:00:00|3641.52|3641.52|3641.63|3641.63|3641.63|3641.63|3641.52|3641.52|0
1618236010000|2021-04-12 14:00:10|3641.31|3641.31|3640.63|3640.63|3641.31|3641.31|3640.63|3640.63|0
1618236030000|2021-04-12 14:00:30|3641.31|3641.31|3641.31|3641.31|3641.31|3641.31|3641.31|3641.31|0
1618236040000|2021-04-12 14:00:40|3641.42|3641.42|3641.53|3641.53|3641.53|3641.53|3641.42|3641.42|0
1618236050000|2021-04-12 14:00:50|3641.37|3641.37|3641.53|3641.53|3641.53|3641.53|3641.37|3641.37|0
1618236060000|2021-04-12 14:01:00|3641.05|3641.05|3641.42|3641.42|3641.42|3641.42|3641.05|3641.05|0
1618236070000|2021-04-12 14:01:10|3641.1|3641.1|3641.69|3641.69|3641.69|3641.69|3641.1|3641.1|0
1618236080000|2021-04-12 14:01:20|3641.93|3641.93|3642.09|3642.09|3642.09|3642.09|3641.61|3641.61|0
1618236090000|2021-04-12 14:01:30|3642.24|3642.24|3642.24|3642.24|3642.24|3642.24|3642.24|3642.24|0
1618236100000|2021-04-12 14:01:40|3642.56|3642.56|3643.04|3643.04|3643.04|3643.04|3642.56|3642.56|0
1618236110000|2021-04-12 14:01:50|3642.4|3642.4|3642.4|3642.4|3642.4|3642.4|3641.93|3641.93|0
1618236120000|2021-04-12 14:02:00|3642.15|3642.15|3641.99|3641.99|3642.15|3642.15|3641.99|3641.99|0
1618236130000|2021-04-12 14:02:10|3641.51|3641.51|3639.83|3639.83|3641.51|3641.51|3639.83|3639.83|0
1618236140000|2021-04-12 14:02:20|3639.88|3639.88|3639.8|3639.8|3639.88|3639.88|3639.8|3639.8|0
1618236150000|2021-04-12 14:02:30|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|0
1618236160000|2021-04-12 14:02:40|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|0
1618236180000|2021-04-12 14:03:00|3638.8|3638.8|3638.64|3638.64|3638.8|3638.8|3638.32|3638.32|0
1618236190000|2021-04-12 14:03:10|3638.76|3638.76|3638.13|3638.13|3638.76|3638.76|3638.13|3638.13|0
1618236200000|2021-04-12 14:03:20|3639.08|3639.08|3638.6|3638.6|3639.08|3639.08|3638.44|3638.44|0
1618236210000|2021-04-12 14:03:30|3638.44|3638.44|3638.44|3638.44|3638.44|3638.44|3638.44|3638.44|0
1618236220000|2021-04-12 14:03:40|3638.76|3638.76|3638.54|3638.54|3638.76|3638.76|3638.54|3638.54|0
1618236230000|2021-04-12 14:03:50|3637.75|3637.75|3636.47|3636.47|3637.75|3637.75|3636.47|3636.47|0
1618236240000|2021-04-12 14:04:00|3636.36|3636.36|3636.42|3636.42|3636.42|3636.42|3635.63|3635.63|0
1618236250000|2021-04-12 14:04:10|3636.58|3636.58|3638.33|3638.33|3638.33|3638.33|3636.58|3636.58|0
1618236260000|2021-04-12 14:04:20|3638.48|3638.48|3634.31|3634.31|3638.64|3638.64|3634.31|3634.31|0
1618236270000|2021-04-12 14:04:30|3634.78|3634.78|3633.38|3633.38|3635.1|3635.1|3632.42|3632.42|0
1618236280000|2021-04-12 14:04:40|3633.53|3633.53|3633.48|3633.48|3633.53|3633.53|3633.43|3633.43|0
1618236290000|2021-04-12 14:04:50|3633.96|3633.96|3632.88|3632.88|3633.96|3633.96|3632.88|3632.88|0
1618236300000|2021-04-12 14:05:00|3632.73|3632.73|3632.59|3632.59|3632.73|3632.73|3632.59|3632.59|0
1618236310000|2021-04-12 14:05:10|3632.44|3632.44|3632.9|3632.9|3633.05|3633.05|3632.44|3632.44|0
1618236320000|2021-04-12 14:05:20|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1618236330000|2021-04-12 14:05:30|3631.94|3631.94|3631.44|3631.44|3631.94|3631.94|3631.44|3631.44|0
1618236340000|2021-04-12 14:05:40|3631.76|3631.76|3630.65|3630.65|3631.76|3631.76|3630.65|3630.65|0
1618236360000|2021-04-12 14:06:00|3630.15|3630.15|3630.15|3630.15|3630.31|3630.31|3630.15|3630.15|0
1618236370000|2021-04-12 14:06:10|3630.24|3630.24|3630.71|3630.71|3630.71|3630.71|3629.92|3629.92|0
1618236380000|2021-04-12 14:06:20|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|0
1618236390000|2021-04-12 14:06:30|3630.24|3630.24|3630.08|3630.08|3630.24|3630.24|3630.08|3630.08|0
1618236400000|2021-04-12 14:06:40|3630.18|3630.18|3630.24|3630.24|3630.24|3630.24|3630.18|3630.18|0
1618236410000|2021-04-12 14:06:50|3630.34|3630.34|3630.03|3630.03|3630.34|3630.34|3630.03|3630.03|0
1618236420000|2021-04-12 14:07:00|3630.15|3630.15|3630.15|3630.15|3630.15|3630.15|3630.15|3630.15|0
1618236430000|2021-04-12 14:07:10|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1618236440000|2021-04-12 14:07:20|3629.88|3629.88|3629.09|3629.09|3629.88|3629.88|3628.45|3628.45|0
1618236450000|2021-04-12 14:07:30|3628.4|3628.4|3627.71|3627.71|3629.09|3629.09|3627.71|3627.71|0
1618236460000|2021-04-12 14:07:40|3627.87|3627.87|3627.5|3627.5|3628.18|3628.18|3627.5|3627.5|0
1618236470000|2021-04-12 14:07:50|3627.82|3627.82|3627.66|3627.66|3627.82|3627.82|3627.18|3627.18|0
1618236480000|2021-04-12 14:08:00|3626.98|3626.98|3626.34|3626.34|3626.98|3626.98|3626.34|3626.34|0
1618236490000|2021-04-12 14:08:10|3626.42|3626.42|3627.17|3627.17|3627.17|3627.17|3626.06|3626.06|0
1618236500000|2021-04-12 14:08:20|3626.53|3626.53|3625.26|3625.26|3626.53|3626.53|3625.26|3625.26|0
1618236510000|2021-04-12 14:08:30|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|0
1618236530000|2021-04-12 14:08:50|3626.43|3626.43|3625.79|3625.79|3626.43|3626.43|3625.79|3625.79|0
1618236560000|2021-04-12 14:09:20|3625.71|3625.71|3625.55|3625.55|3625.79|3625.79|3625.55|3625.55|0
1618236570000|2021-04-12 14:09:30|3625.38|3625.38|3624.34|3624.34|3625.38|3625.38|3624.34|3624.34|0
1618236580000|2021-04-12 14:09:40|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|0
1618236590000|2021-04-12 14:09:50|3623.82|3623.82|3622.29|3622.29|3623.82|3623.82|3622.29|3622.29|0
1618236600000|2021-04-12 14:10:00|3621.65|3621.65|3620.89|3620.89|3621.65|3621.65|3620.89|3620.89|0
1618236610000|2021-04-12 14:10:10|3620.74|3620.74|3620|3620|3620.89|3620.89|3620|3620|0
1618236620000|2021-04-12 14:10:20|3620.64|3620.64|3620.8|3620.8|3620.8|3620.8|3620.64|3620.64|0
1618236630000|2021-04-12 14:10:30|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|0
1618236650000|2021-04-12 14:10:50|3620.96|3620.96|3620.48|3620.48|3620.96|3620.96|3620.48|3620.48|0
1618236660000|2021-04-12 14:11:00|3620.36|3620.36|3620.28|3620.28|3620.36|3620.36|3620.28|3620.28|0
1618236670000|2021-04-12 14:11:10|3619.8|3619.8|3619.96|3619.96|3619.96|3619.96|3619.8|3619.8|0
1618236680000|2021-04-12 14:11:20|3619.8|3619.8|3619.49|3619.49|3619.8|3619.8|3619.49|3619.49|0
1618236690000|2021-04-12 14:11:30|3619.33|3619.33|3619.79|3619.79|3619.96|3619.96|3619.33|3619.33|0
1618236700000|2021-04-12 14:11:40|3619.11|3619.11|3619.03|3619.03|3619.11|3619.11|3618.88|3618.88|0
1618236710000|2021-04-12 14:11:50|3618.08|3618.08|3617.7|3617.7|3618.08|3618.08|3617.12|3617.12|0
1618236720000|2021-04-12 14:12:00|3617.53|3617.53|3617.85|3617.85|3617.85|3617.85|3617.53|3617.53|0
1618236730000|2021-04-12 14:12:10|3617.73|3617.73|3617.73|3617.73|3617.89|3617.89|3617.73|3617.73|0
1618236740000|2021-04-12 14:12:20|3618.21|3618.21|3617.09|3617.09|3618.21|3618.21|3616.77|3616.77|0
1618236750000|2021-04-12 14:12:30|3616.41|3616.41|3616.64|3616.64|3616.64|3616.64|3616.16|3616.16|0
1618236760000|2021-04-12 14:12:40|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1618236770000|2021-04-12 14:12:50|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|0
1618236780000|2021-04-12 14:13:00|3617.59|3617.59|3617.28|3617.28|3617.59|3617.59|3617.28|3617.28|0
1618236790000|2021-04-12 14:13:10|3617.44|3617.44|3617.91|3617.91|3617.91|3617.91|3617.44|3617.44|0
1618236800000|2021-04-12 14:13:20|3617.83|3617.83|3618|3618|3618|3618|3617.83|3617.83|0
1618236810000|2021-04-12 14:13:30|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.7|3617.7|0
1618236820000|2021-04-12 14:13:40|3618.32|3618.32|3619.3|3619.3|3619.3|3619.3|3618.32|3618.32|0
1618236830000|2021-04-12 14:13:50|3619.15|3619.15|3618.68|3618.68|3619.31|3619.31|3618.68|3618.68|0
1618236840000|2021-04-12 14:14:00|3618.2|3618.2|3617.8|3617.8|3618.2|3618.2|3617.8|3617.8|0
1618236850000|2021-04-12 14:14:10|3617.96|3617.96|3617.81|3617.81|3617.96|3617.96|3617.81|3617.81|0
1618236870000|2021-04-12 14:14:30|3618.92|3618.92|3619.4|3619.4|3619.4|3619.4|3618.92|3618.92|0
1618236880000|2021-04-12 14:14:40|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1618236890000|2021-04-12 14:14:50|3618.82|3618.82|3618.5|3618.5|3618.82|3618.82|3618.5|3618.5|0
1618236910000|2021-04-12 14:15:10|3619.29|3619.29|3619.13|3619.13|3619.46|3619.46|3619.13|3619.13|0
1618236920000|2021-04-12 14:15:20|3618.89|3618.89|3619.85|3619.85|3619.85|3619.85|3618.58|3618.58|0
1618236930000|2021-04-12 14:15:30|3620.16|3620.16|3620.41|3620.41|3620.41|3620.41|3620.16|3620.16|0
1618236940000|2021-04-12 14:15:40|3620.66|3620.66|3621.14|3621.14|3621.14|3621.14|3620.66|3620.66|0
1618236950000|2021-04-12 14:15:50|3620.66|3620.66|3621.13|3621.13|3621.13|3621.13|3620.66|3620.66|0
1618236960000|2021-04-12 14:16:00|3621.21|3621.21|3621.98|3621.98|3621.98|3621.98|3621.21|3621.21|0
1618236970000|2021-04-12 14:16:10|3621.73|3621.73|3621.73|3621.73|3621.73|3621.73|3621.73|3621.73|0
1618236980000|2021-04-12 14:16:20|3621.58|3621.58|3622.21|3622.21|3622.21|3622.21|3621.58|3621.58|0
1618236990000|2021-04-12 14:16:30|3622.69|3622.69|3622.69|3622.69|3622.85|3622.85|3622.69|3622.69|0
1618237000000|2021-04-12 14:16:40|3622.85|3622.85|3623.81|3623.81|3623.81|3623.81|3622.85|3622.85|0
1618237010000|2021-04-12 14:16:50|3624.13|3624.13|3623.81|3623.81|3624.13|3624.13|3623.81|3623.81|0
1618237020000|2021-04-12 14:17:00|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|3624.13|3624.13|0
1618237030000|2021-04-12 14:17:10|3624.2|3624.2|3624.61|3624.61|3624.61|3624.61|3624.2|3624.2|0
1618237050000|2021-04-12 14:17:30|3625.3|3625.3|3625.93|3625.93|3626.41|3626.41|3625.3|3625.3|0
1618237060000|2021-04-12 14:17:40|3626.25|3626.25|3625.61|3625.61|3626.25|3626.25|3625.61|3625.61|0
1618237070000|2021-04-12 14:17:50|3625.45|3625.45|3625.05|3625.05|3625.45|3625.45|3625.05|3625.05|0
1618237080000|2021-04-12 14:18:00|3624.89|3624.89|3625.64|3625.64|3625.64|3625.64|3624.79|3624.79|0
1618237090000|2021-04-12 14:18:10|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|0
1618237110000|2021-04-12 14:18:30|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1618237120000|2021-04-12 14:18:40|3625.83|3625.83|3625.71|3625.71|3625.83|3625.83|3625.63|3625.63|0
1618237150000|2021-04-12 14:19:10|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|0
1618237170000|2021-04-12 14:19:30|3626.03|3626.03|3626.19|3626.19|3626.19|3626.19|3626.03|3626.03|0
1618237180000|2021-04-12 14:19:40|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|0
1618237190000|2021-04-12 14:19:50|3627.14|3627.14|3627.02|3627.02|3627.14|3627.14|3627.02|3627.02|0
1618237200000|2021-04-12 14:20:00|3627.27|3627.27|3627.44|3627.44|3627.44|3627.44|3627.27|3627.27|0
1618237210000|2021-04-12 14:20:10|3628.12|3628.12|3628.81|3628.81|3628.81|3628.81|3628.12|3628.12|0
1618237230000|2021-04-12 14:20:30|3629.49|3629.49|3630.15|3630.15|3630.15|3630.15|3629.49|3629.49|0
1618237250000|2021-04-12 14:20:50|3630.47|3630.47|3629.99|3629.99|3630.47|3630.47|3629.99|3629.99|0
1618237270000|2021-04-12 14:21:10|3630.63|3630.63|3630.83|3630.83|3630.95|3630.95|3630.63|3630.63|0
1618237280000|2021-04-12 14:21:20|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|0
1618237290000|2021-04-12 14:21:30|3631.46|3631.46|3632.12|3632.12|3632.12|3632.12|3631.46|3631.46|0
1618237310000|2021-04-12 14:21:50|3633.23|3633.23|3632.91|3632.91|3633.23|3633.23|3632.12|3632.12|0
1618237320000|2021-04-12 14:22:00|3632.12|3632.12|3632.35|3632.35|3632.43|3632.43|3632.12|3632.12|0
1618237330000|2021-04-12 14:22:10|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|0
1618237340000|2021-04-12 14:22:20|3632.34|3632.34|3631.15|3631.15|3632.34|3632.34|3631.15|3631.15|0
1618237350000|2021-04-12 14:22:30|3630.52|3630.52|3630.83|3630.83|3630.83|3630.83|3630.52|3630.52|0
1618237360000|2021-04-12 14:22:40|3630.89|3630.89|3630.12|3630.12|3630.89|3630.89|3630.12|3630.12|0
1618237370000|2021-04-12 14:22:50|3630.04|3630.04|3628.52|3628.52|3630.04|3630.04|3628.52|3628.52|0
1618237380000|2021-04-12 14:23:00|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|0
1618237400000|2021-04-12 14:23:20|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|0
1618237410000|2021-04-12 14:23:30|3628.3|3628.3|3627.67|3627.67|3628.3|3628.3|3627.67|3627.67|0
1618237420000|2021-04-12 14:23:40|3627.98|3627.98|3628.46|3628.46|3628.46|3628.46|3627.98|3627.98|0
1618237440000|2021-04-12 14:24:00|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|0
1618237450000|2021-04-12 14:24:10|3628.6|3628.6|3628.31|3628.31|3628.9|3628.9|3628.31|3628.31|0
1618237460000|2021-04-12 14:24:20|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|0
1618237470000|2021-04-12 14:24:30|3627.36|3627.36|3627.36|3627.36|3627.36|3627.36|3627.36|3627.36|0
1618237480000|2021-04-12 14:24:40|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|0
1618237500000|2021-04-12 14:25:00|3627.31|3627.31|3627.96|3627.96|3629.33|3629.33|3627.31|3627.31|0
1618237510000|2021-04-12 14:25:10|3628.44|3628.44|3628.52|3628.52|3628.52|3628.52|3628.44|3628.44|0
1618237530000|2021-04-12 14:25:30|3629.15|3629.15|3628.52|3628.52|3629.15|3629.15|3628.52|3628.52|0
1618237540000|2021-04-12 14:25:40|3628.37|3628.37|3628.52|3628.52|3628.52|3628.52|3628.37|3628.37|0
1618237580000|2021-04-12 14:26:20|3629.89|3629.89|3630.13|3630.13|3630.13|3630.13|3629.89|3629.89|0
1618237590000|2021-04-12 14:26:30|3630.82|3630.82|3629.45|3629.45|3630.82|3630.82|3629.45|3629.45|0
1618237600000|2021-04-12 14:26:40|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|0
1618237610000|2021-04-12 14:26:50|3629.56|3629.56|3629.56|3629.56|3629.56|3629.56|3629.56|3629.56|0
1618237620000|2021-04-12 14:27:00|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1618237630000|2021-04-12 14:27:10|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|0
1618237640000|2021-04-12 14:27:20|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|0
1618237650000|2021-04-12 14:27:30|3631.07|3631.07|3631.7|3631.7|3631.7|3631.7|3631.07|3631.07|0
1618237660000|2021-04-12 14:27:40|3631.82|3631.82|3632.22|3632.22|3632.22|3632.22|3631.82|3631.82|0
1618237670000|2021-04-12 14:27:50|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|3633.59|0
1618237680000|2021-04-12 14:28:00|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|0
1618237690000|2021-04-12 14:28:10|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|0
1618237710000|2021-04-12 14:28:30|3633.66|3633.66|3633.03|3633.03|3633.66|3633.66|3633.03|3633.03|0
1618237720000|2021-04-12 14:28:40|3633.11|3633.11|3632.79|3632.79|3633.11|3633.11|3632.79|3632.79|0
1618237730000|2021-04-12 14:28:50|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1618237740000|2021-04-12 14:29:00|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|0
1618237750000|2021-04-12 14:29:10|3633|3633|3633.32|3633.32|3633.32|3633.32|3633|3633|0
1618237780000|2021-04-12 14:29:40|3633.4|3633.4|3633.4|3633.4|3633.4|3633.4|3633.4|3633.4|0
1618237790000|2021-04-12 14:29:50|3633.72|3633.72|3634.41|3634.41|3634.41|3634.41|3633.72|3633.72|0
1618237800000|2021-04-12 14:30:00|3633.77|3633.77|3633.61|3633.61|3633.77|3633.77|3633.61|3633.61|0
1618237810000|2021-04-12 14:30:10|3633.77|3633.77|3634.25|3634.25|3634.25|3634.25|3633.61|3633.61|0
1618237820000|2021-04-12 14:30:20|3634.09|3634.09|3634.03|3634.03|3634.09|3634.09|3634.03|3634.03|0
1618237840000|2021-04-12 14:30:40|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|0
1618237880000|2021-04-12 14:31:20|3633.82|3633.82|3634.15|3634.15|3634.15|3634.15|3633.82|3633.82|0
1618237900000|2021-04-12 14:31:40|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|0
1618237910000|2021-04-12 14:31:50|3634.17|3634.17|3633.48|3633.48|3634.17|3634.17|3633.48|3633.48|0
1618237920000|2021-04-12 14:32:00|3632.8|3632.8|3632.63|3632.63|3632.8|3632.8|3632.63|3632.63|0
1618237940000|2021-04-12 14:32:20|3632|3632|3631.72|3631.72|3632|3632|3631.72|3631.72|0
1618237950000|2021-04-12 14:32:30|3631.96|3631.96|3632.2|3632.2|3632.2|3632.2|3631.96|3631.96|0
1618237960000|2021-04-12 14:32:40|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|0
1618237990000|2021-04-12 14:33:10|3632.1|3632.1|3631.39|3631.39|3632.36|3632.36|3631.39|3631.39|0
1618238010000|2021-04-12 14:33:30|3631.47|3631.47|3631|3631|3631.47|3631.47|3631|3631|0
1618238020000|2021-04-12 14:33:40|3630.84|3630.84|3631.05|3631.05|3631.05|3631.05|3630.84|3630.84|0
1618238030000|2021-04-12 14:33:50|3631.69|3631.69|3632.48|3632.48|3632.63|3632.63|3631.69|3631.69|0
1618238040000|2021-04-12 14:34:00|3632.33|3632.33|3632.33|3632.33|3632.49|3632.49|3632.33|3632.33|0
1618238050000|2021-04-12 14:34:10|3632.97|3632.97|3632.49|3632.49|3632.97|3632.97|3632.17|3632.17|0
1618238060000|2021-04-12 14:34:20|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|0
1618238070000|2021-04-12 14:34:30|3632.82|3632.82|3632.7|3632.7|3632.82|3632.82|3632.7|3632.7|0
1618238100000|2021-04-12 14:35:00|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|3632.55|0
1618238110000|2021-04-12 14:35:10|3632.71|3632.71|3632.71|3632.71|3632.71|3632.71|3632.71|3632.71|0
1618238130000|2021-04-12 14:35:30|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|0
1618238140000|2021-04-12 14:35:40|3632.72|3632.72|3632.62|3632.62|3632.72|3632.72|3632.62|3632.62|0
1618238170000|2021-04-12 14:36:10|3632.56|3632.56|3632.73|3632.73|3632.73|3632.73|3632.56|3632.56|0
1618238180000|2021-04-12 14:36:20|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|0
1618238200000|2021-04-12 14:36:40|3632.37|3632.37|3632.27|3632.27|3632.52|3632.52|3632.27|3632.27|0
1618238210000|2021-04-12 14:36:50|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1618238220000|2021-04-12 14:37:00|3633.9|3633.9|3632.9|3632.9|3634.06|3634.06|3632.9|3632.9|0
1618238230000|2021-04-12 14:37:10|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|3633.38|0
1618238240000|2021-04-12 14:37:20|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|0
1618238250000|2021-04-12 14:37:30|3632.59|3632.59|3632.59|3632.59|3632.59|3632.59|3632.59|3632.59|0
1618238260000|2021-04-12 14:37:40|3631.9|3631.9|3631.61|3631.61|3631.9|3631.9|3631.61|3631.61|0
1618238270000|2021-04-12 14:37:50|3631.71|3631.71|3632.72|3632.72|3632.72|3632.72|3631.71|3631.71|0
1618238280000|2021-04-12 14:38:00|3633.2|3633.2|3633.28|3633.28|3633.28|3633.28|3632.88|3632.88|0
1618238290000|2021-04-12 14:38:10|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|0
1618238300000|2021-04-12 14:38:20|3633.24|3633.24|3633.36|3633.36|3633.36|3633.36|3633.24|3633.24|0
1618238310000|2021-04-12 14:38:30|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|0
1618238320000|2021-04-12 14:38:40|3633.65|3633.65|3635.6|3635.6|3635.6|3635.6|3633.65|3633.65|0
1618238330000|2021-04-12 14:38:50|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|0
1618238340000|2021-04-12 14:39:00|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|0
1618238350000|2021-04-12 14:39:10|3636.43|3636.43|3636.12|3636.12|3636.43|3636.43|3636.12|3636.12|0
1618238380000|2021-04-12 14:39:40|3635.64|3635.64|3635.64|3635.64|3635.64|3635.64|3635.64|3635.64|0
1618238390000|2021-04-12 14:39:50|3635.72|3635.72|3635.72|3635.72|3635.72|3635.72|3635.72|3635.72|0
1618238410000|2021-04-12 14:40:10|3635.88|3635.88|3636.36|3636.36|3636.36|3636.36|3635.88|3635.88|0
1618238420000|2021-04-12 14:40:20|3636.21|3636.21|3636.21|3636.21|3636.21|3636.21|3636.21|3636.21|0
1618238430000|2021-04-12 14:40:30|3636.32|3636.32|3636.42|3636.42|3636.42|3636.42|3636.32|3636.32|0
1618238440000|2021-04-12 14:40:40|3636.57|3636.57|3636.89|3636.89|3636.89|3636.89|3636.57|3636.57|0
1618238450000|2021-04-12 14:40:50|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|0
1618238470000|2021-04-12 14:41:10|3635.73|3635.73|3635.78|3635.78|3635.78|3635.78|3635.73|3635.73|0
1618238480000|2021-04-12 14:41:20|3635.46|3635.46|3635.46|3635.46|3635.46|3635.46|3635.46|3635.46|0
1618238490000|2021-04-12 14:41:30|3637.51|3637.51|3637.56|3637.56|3637.56|3637.56|3636.88|3636.88|0
1618238500000|2021-04-12 14:41:40|3637.67|3637.67|3637.67|3637.67|3637.67|3637.67|3637.67|3637.67|0
1618238510000|2021-04-12 14:41:50|3637.83|3637.83|3639.04|3639.04|3639.04|3639.04|3637.72|3637.72|0
1618238520000|2021-04-12 14:42:00|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|0
1618238530000|2021-04-12 14:42:10|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|0
1618238540000|2021-04-12 14:42:20|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|0
1618238550000|2021-04-12 14:42:30|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|0
1618238560000|2021-04-12 14:42:40|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|0
1618238590000|2021-04-12 14:43:10|3638.52|3638.52|3637.59|3637.59|3638.52|3638.52|3637.59|3637.59|0
1618238600000|2021-04-12 14:43:20|3637.47|3637.47|3636.36|3636.36|3637.47|3637.47|3636.36|3636.36|0
1618238610000|2021-04-12 14:43:30|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|3636.04|0
1618238620000|2021-04-12 14:43:40|3635.57|3635.57|3635.57|3635.57|3635.57|3635.57|3635.57|3635.57|0
1618238630000|2021-04-12 14:43:50|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|0
1618238640000|2021-04-12 14:44:00|3635.13|3635.13|3635.61|3635.61|3635.61|3635.61|3635.13|3635.13|0
1618238650000|2021-04-12 14:44:10|3636.08|3636.08|3636.08|3636.08|3636.08|3636.08|3636.08|3636.08|0
1618238670000|2021-04-12 14:44:30|3634.81|3634.81|3635.13|3635.13|3635.13|3635.13|3634.81|3634.81|0
1618238700000|2021-04-12 14:45:00|3634.72|3634.72|3634.8|3634.8|3634.8|3634.8|3634.72|3634.72|0
1618238710000|2021-04-12 14:45:10|3634.12|3634.12|3633.43|3633.43|3634.12|3634.12|3633.43|3633.43|0
1618238720000|2021-04-12 14:45:20|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1618238730000|2021-04-12 14:45:30|3633.11|3633.11|3632.81|3632.81|3633.11|3633.11|3632.81|3632.81|0
1618238750000|2021-04-12 14:45:50|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|0
1618238770000|2021-04-12 14:46:10|3632.71|3632.71|3631.39|3631.39|3632.71|3632.71|3631.39|3631.39|0
1618238780000|2021-04-12 14:46:20|3631.51|3631.51|3631.51|3631.51|3631.51|3631.51|3631.51|3631.51|0
1618238800000|2021-04-12 14:46:40|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|0
1618238820000|2021-04-12 14:47:00|3631.23|3631.23|3631.29|3631.29|3631.29|3631.29|3631.23|3631.23|0
1618238830000|2021-04-12 14:47:10|3630.81|3630.81|3631.29|3631.29|3631.29|3631.29|3630.81|3630.81|0
1618238850000|2021-04-12 14:47:30|3631.21|3631.21|3630.52|3630.52|3631.21|3631.21|3630.52|3630.52|0
1618238860000|2021-04-12 14:47:40|3630.42|3630.42|3629.21|3629.21|3630.74|3630.74|3629.12|3629.12|0
1618238870000|2021-04-12 14:47:50|3629.52|3629.52|3630.47|3630.47|3630.47|3630.47|3629.52|3629.52|0
1618238880000|2021-04-12 14:48:00|3630.56|3630.56|3630.62|3630.62|3630.62|3630.62|3630.56|3630.56|0
1618238890000|2021-04-12 14:48:10|3630.46|3630.46|3630.94|3630.94|3630.94|3630.94|3630.46|3630.46|0
1618238910000|2021-04-12 14:48:30|3631.41|3631.41|3631.46|3631.46|3631.46|3631.46|3631.41|3631.41|0
1618238960000|2021-04-12 14:49:20|3631.62|3631.62|3632.1|3632.1|3632.1|3632.1|3631.62|3631.62|0
1618238970000|2021-04-12 14:49:30|3632.58|3632.58|3632.58|3632.58|3632.58|3632.58|3632.58|3632.58|0
1618238990000|2021-04-12 14:49:50|3632.52|3632.52|3631.51|3631.51|3632.52|3632.52|3631.51|3631.51|0
1618239000000|2021-04-12 14:50:00|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|0
1618239020000|2021-04-12 14:50:20|3630.77|3630.77|3630.46|3630.46|3630.86|3630.86|3630.46|3630.46|0
1618239040000|2021-04-12 14:50:40|3630.3|3630.3|3630.3|3630.3|3630.3|3630.3|3630.3|3630.3|0
1618239050000|2021-04-12 14:50:50|3629.5|3629.5|3629.77|3629.77|3629.77|3629.77|3629.45|3629.45|0
1618239060000|2021-04-12 14:51:00|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1618239070000|2021-04-12 14:51:10|3629.77|3629.77|3629.45|3629.45|3629.77|3629.77|3629.45|3629.45|0
1618239080000|2021-04-12 14:51:20|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|0
1618239090000|2021-04-12 14:51:30|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1618239100000|2021-04-12 14:51:40|3630.05|3630.05|3629.73|3629.73|3630.05|3630.05|3629.73|3629.73|0
1618239110000|2021-04-12 14:51:50|3629.41|3629.41|3629.41|3629.41|3629.41|3629.41|3629.41|3629.41|0
1618239120000|2021-04-12 14:52:00|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|0
1618239130000|2021-04-12 14:52:10|3629.22|3629.22|3629.71|3629.71|3629.77|3629.77|3629.22|3629.22|0
1618239140000|2021-04-12 14:52:20|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|0
1618239160000|2021-04-12 14:52:40|3630.56|3630.56|3630.87|3630.87|3630.87|3630.87|3630.56|3630.56|0
1618239170000|2021-04-12 14:52:50|3630.56|3630.56|3630.4|3630.4|3630.56|3630.56|3630.4|3630.4|0
1618239200000|2021-04-12 14:53:20|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|0
1618239220000|2021-04-12 14:53:40|3630.08|3630.08|3629.6|3629.6|3630.08|3630.08|3629.6|3629.6|0
1618239230000|2021-04-12 14:53:50|3629.66|3629.66|3629.62|3629.62|3629.66|3629.66|3629.51|3629.51|0
1618239240000|2021-04-12 14:54:00|3629.67|3629.67|3629.67|3629.67|3629.67|3629.67|3629.67|3629.67|0
1618239250000|2021-04-12 14:54:10|3629.82|3629.82|3629.82|3629.82|3629.82|3629.82|3629.82|3629.82|0
1618239270000|2021-04-12 14:54:30|3629.96|3629.96|3631.15|3631.15|3631.15|3631.15|3629.96|3629.96|0
1618239280000|2021-04-12 14:54:40|3630.46|3630.46|3630.94|3630.94|3630.94|3630.94|3630.46|3630.46|0
1618239290000|2021-04-12 14:54:50|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|0
1618239300000|2021-04-12 14:55:00|3630.42|3630.42|3629.3|3629.3|3630.42|3630.42|3629.3|3629.3|0
1618239310000|2021-04-12 14:55:10|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|0
1618239320000|2021-04-12 14:55:20|3629.55|3629.55|3629.55|3629.55|3629.55|3629.55|3629.55|3629.55|0
1618239330000|2021-04-12 14:55:30|3630.23|3630.23|3629.97|3629.97|3630.34|3630.34|3629.29|3629.29|0
1618239340000|2021-04-12 14:55:40|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|0
1618239360000|2021-04-12 14:56:00|3630.14|3630.14|3629.97|3629.97|3630.14|3630.14|3629.97|3629.97|0
1618239380000|2021-04-12 14:56:20|3629.81|3629.81|3630.01|3630.01|3630.13|3630.13|3629.81|3629.81|0
1618239450000|2021-04-12 14:57:30|3630.33|3630.33|3630.8|3630.8|3630.8|3630.8|3630.33|3630.33|0
1618239470000|2021-04-12 14:57:50|3630.97|3630.97|3631.03|3631.03|3631.03|3631.03|3630.97|3630.97|0
1618239490000|2021-04-12 14:58:10|3631.5|3631.5|3631.82|3631.82|3631.82|3631.82|3631.5|3631.5|0
1618239500000|2021-04-12 14:58:20|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|0
1618239510000|2021-04-12 14:58:30|3631.19|3631.19|3631.19|3631.19|3631.19|3631.19|3631.19|3631.19|0
1618239530000|2021-04-12 14:58:50|3631.35|3631.35|3631.66|3631.66|3631.66|3631.66|3631.35|3631.35|0
1618239540000|2021-04-12 14:59:00|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|0
1618239550000|2021-04-12 14:59:10|3630.55|3630.55|3630.39|3630.39|3630.55|3630.55|3630.39|3630.39|0
1618239570000|2021-04-12 14:59:30|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|0
1618239580000|2021-04-12 14:59:40|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|0
1618239590000|2021-04-12 14:59:50|3629.92|3629.92|3630.41|3630.41|3630.41|3630.41|3629.92|3629.92|0
1618239600000|2021-04-12 15:00:00|3630.5|3630.5|3630.65|3630.65|3630.81|3630.81|3630.5|3630.5|0
1618239610000|2021-04-12 15:00:10|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|0
1618239620000|2021-04-12 15:00:20|3631|3631|3631.18|3631.18|3631.18|3631.18|3631|3631|0
1618239640000|2021-04-12 15:00:40|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|0
1618239660000|2021-04-12 15:01:00|3630.44|3630.44|3630.38|3630.38|3630.44|3630.44|3630.38|3630.38|0
1618239670000|2021-04-12 15:01:10|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|0
1618239680000|2021-04-12 15:01:20|3630.9|3630.9|3630.04|3630.04|3630.9|3630.9|3630.04|3630.04|0
1618239690000|2021-04-12 15:01:30|3629.99|3629.99|3629.99|3629.99|3629.99|3629.99|3629.99|3629.99|0
1618239710000|2021-04-12 15:01:50|3630.46|3630.46|3628.88|3628.88|3630.46|3630.46|3628.72|3628.72|0
1618239720000|2021-04-12 15:02:00|3629|3629|3628.54|3628.54|3629|3629|3628.54|3628.54|0
1618239730000|2021-04-12 15:02:10|3629.22|3629.22|3629.33|3629.33|3629.38|3629.38|3629.22|3629.22|0
1618239740000|2021-04-12 15:02:20|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|0
1618239750000|2021-04-12 15:02:30|3629.49|3629.49|3629.33|3629.33|3629.49|3629.49|3629.33|3629.33|0
1618239770000|2021-04-12 15:02:50|3628.37|3628.37|3628.21|3628.21|3628.37|3628.37|3628.21|3628.21|0
1618239780000|2021-04-12 15:03:00|3628.37|3628.37|3628.12|3628.12|3628.37|3628.37|3628.12|3628.12|0
1618239790000|2021-04-12 15:03:10|3628.37|3628.37|3627.88|3627.88|3628.37|3628.37|3627.72|3627.72|0
1618239810000|2021-04-12 15:03:30|3627.97|3627.97|3628.73|3628.73|3628.73|3628.73|3627.97|3627.97|0
1618239830000|2021-04-12 15:03:50|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|0
1618239840000|2021-04-12 15:04:00|3627.89|3627.89|3626.25|3626.25|3627.89|3627.89|3626.25|3626.25|0
1618239870000|2021-04-12 15:04:30|3625.78|3625.78|3625.77|3625.77|3626.09|3626.09|3625.62|3625.62|0
1618239880000|2021-04-12 15:04:40|3626.56|3626.56|3626.56|3626.56|3626.56|3626.56|3626.41|3626.41|0
1618239900000|2021-04-12 15:05:00|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|0
1618239910000|2021-04-12 15:05:10|3626.12|3626.12|3627.16|3627.16|3627.32|3627.32|3626.12|3626.12|0
1618239920000|2021-04-12 15:05:20|3626.84|3626.84|3626.16|3626.16|3626.84|3626.84|3626.16|3626.16|0
1618239930000|2021-04-12 15:05:30|3626.01|3626.01|3626.16|3626.16|3626.16|3626.16|3626.01|3626.01|0
1618239940000|2021-04-12 15:05:40|3625.84|3625.84|3625.33|3625.33|3625.84|3625.84|3625.33|3625.33|0
1618239950000|2021-04-12 15:05:50|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|0
1618239960000|2021-04-12 15:06:00|3625.08|3625.08|3624.6|3624.6|3625.08|3625.08|3624.6|3624.6|0
1618239970000|2021-04-12 15:06:10|3624.45|3624.45|3624.69|3624.69|3624.69|3624.69|3624.37|3624.37|0
1618239980000|2021-04-12 15:06:20|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|0
1618239990000|2021-04-12 15:06:30|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1618240000000|2021-04-12 15:06:40|3623.05|3623.05|3622.67|3622.67|3623.05|3623.05|3622.67|3622.67|0
1618240010000|2021-04-12 15:06:50|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|0
1618240020000|2021-04-12 15:07:00|3622.78|3622.78|3622.62|3622.62|3622.78|3622.78|3622.62|3622.62|0
1618240030000|2021-04-12 15:07:10|3622.68|3622.68|3623.36|3623.36|3623.36|3623.36|3622.68|3622.68|0
1618240040000|2021-04-12 15:07:20|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|0
1618240050000|2021-04-12 15:07:30|3622.53|3622.53|3622.61|3622.61|3622.61|3622.61|3622.53|3622.53|0
1618240060000|2021-04-12 15:07:40|3622.85|3622.85|3622.85|3622.85|3622.85|3622.85|3622.85|3622.85|0
1618240070000|2021-04-12 15:07:50|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1618240080000|2021-04-12 15:08:00|3623|3623|3623.05|3623.05|3623.05|3623.05|3623|3623|0
1618240090000|2021-04-12 15:08:10|3623.21|3623.21|3623.37|3623.37|3623.37|3623.37|3623.21|3623.21|0
1618240100000|2021-04-12 15:08:20|3623.53|3623.53|3623.79|3623.79|3623.79|3623.79|3623.53|3623.53|0
1618240110000|2021-04-12 15:08:30|3623.73|3623.73|3623.89|3623.89|3623.89|3623.89|3623.57|3623.57|0
1618240120000|2021-04-12 15:08:40|3623.73|3623.73|3623.57|3623.57|3623.73|3623.73|3623.57|3623.57|0
1618240130000|2021-04-12 15:08:50|3623.1|3623.1|3623.31|3623.31|3623.31|3623.31|3623.1|3623.1|0
1618240140000|2021-04-12 15:09:00|3623.15|3623.15|3622.47|3622.47|3623.15|3623.15|3622.15|3622.15|0
1618240150000|2021-04-12 15:09:10|3622.41|3622.41|3622.41|3622.41|3622.41|3622.41|3622.41|3622.41|0
1618240160000|2021-04-12 15:09:20|3622.25|3622.25|3622.25|3622.25|3622.25|3622.25|3622.25|3622.25|0
1618240170000|2021-04-12 15:09:30|3622.57|3622.57|3622.41|3622.41|3622.57|3622.57|3622.41|3622.41|0
1618240180000|2021-04-12 15:09:40|3622.52|3622.52|3622.68|3622.68|3622.68|3622.68|3622.52|3622.52|0
1618240190000|2021-04-12 15:09:50|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|0
1618240200000|2021-04-12 15:10:00|3622.79|3622.79|3622.91|3622.91|3622.91|3622.91|3622.79|3622.79|0
1618240210000|2021-04-12 15:10:10|3623.6|3623.6|3624.44|3624.44|3624.44|3624.44|3623.6|3623.6|0
1618240220000|2021-04-12 15:10:20|3625.12|3625.12|3624.87|3624.87|3625.12|3625.12|3624.64|3624.64|0
1618240240000|2021-04-12 15:10:40|3625.12|3625.12|3625.18|3625.18|3625.24|3625.24|3625.12|3625.12|0
1618240250000|2021-04-12 15:10:50|3624.86|3624.86|3625.45|3625.45|3625.45|3625.45|3624.7|3624.7|0
1618240260000|2021-04-12 15:11:00|3624.76|3624.76|3625.8|3625.8|3625.8|3625.8|3624.76|3624.76|0
1618240280000|2021-04-12 15:11:20|3626.28|3626.28|3626.34|3626.34|3626.44|3626.44|3626.28|3626.28|0
1618240290000|2021-04-12 15:11:30|3626.28|3626.28|3626.6|3626.6|3626.6|3626.6|3626.28|3626.28|0
1618240300000|2021-04-12 15:11:40|3627.28|3627.28|3626.91|3626.91|3627.96|3627.96|3625.91|3625.91|0
1618240310000|2021-04-12 15:11:50|3626.79|3626.79|3626.67|3626.67|3626.79|3626.79|3626.67|3626.67|0
1618240320000|2021-04-12 15:12:00|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|3626.92|0
1618240330000|2021-04-12 15:12:10|3627.24|3627.24|3627.48|3627.48|3627.48|3627.48|3627.24|3627.24|0
1618240340000|2021-04-12 15:12:20|3628.16|3628.16|3628.25|3628.25|3629.53|3629.53|3628.16|3628.16|0
1618240350000|2021-04-12 15:12:30|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|0
1618240370000|2021-04-12 15:12:50|3629.09|3629.09|3633.35|3633.35|3633.35|3633.35|3629.09|3629.09|0
1618240380000|2021-04-12 15:13:00|3632.66|3632.66|3632.3|3632.3|3632.66|3632.66|3631.98|3631.98|0
1618240390000|2021-04-12 15:13:10|3632.71|3632.71|3633.35|3633.35|3633.35|3633.35|3632.71|3632.71|0
1618240400000|2021-04-12 15:13:20|3633.47|3633.47|3633.8|3633.8|3633.8|3633.8|3633.47|3633.47|0
1618240410000|2021-04-12 15:13:30|3633.48|3633.48|3633.64|3633.64|3633.64|3633.64|3633.48|3633.48|0
1618240420000|2021-04-12 15:13:40|3633.8|3633.8|3633.94|3633.94|3633.94|3633.94|3633.8|3633.8|0
1618240430000|2021-04-12 15:13:50|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|0
1618240440000|2021-04-12 15:14:00|3634.43|3634.43|3634.59|3634.59|3634.59|3634.59|3634.43|3634.43|0
1618240460000|2021-04-12 15:14:20|3634.69|3634.69|3635.13|3635.13|3635.13|3635.13|3634.69|3634.69|0
1618240470000|2021-04-12 15:14:30|3635.18|3635.18|3635.83|3635.83|3635.83|3635.83|3635.1|3635.1|0
1618240480000|2021-04-12 15:14:40|3635.35|3635.35|3634.56|3634.56|3635.35|3635.35|3634.56|3634.56|0
1618240500000|2021-04-12 15:15:00|3635.24|3635.24|3635.54|3635.54|3635.54|3635.54|3635.24|3635.24|0
1618240510000|2021-04-12 15:15:10|3635.59|3635.59|3635.91|3635.91|3635.91|3635.91|3635.59|3635.59|0
1618240520000|2021-04-12 15:15:20|3636.02|3636.02|3635.78|3635.78|3636.02|3636.02|3635.78|3635.78|0
1618240530000|2021-04-12 15:15:30|3635.72|3635.72|3637.05|3637.05|3637.1|3637.1|3635.72|3635.72|0
1618240540000|2021-04-12 15:15:40|3637.73|3637.73|3637.84|3637.84|3637.84|3637.84|3636.37|3636.37|0
1618240550000|2021-04-12 15:15:50|3637.92|3637.92|3637.98|3637.98|3639.34|3639.34|3637.24|3637.24|0
1618240560000|2021-04-12 15:16:00|3638.3|3638.3|3638.61|3638.61|3638.61|3638.61|3638.3|3638.3|0
1618240570000|2021-04-12 15:16:10|3638.86|3638.86|3639.87|3639.87|3639.87|3639.87|3638.86|3638.86|0
1618240580000|2021-04-12 15:16:20|3640.82|3640.82|3640.72|3640.72|3641.14|3641.14|3640.61|3640.61|0
1618240590000|2021-04-12 15:16:30|3640.4|3640.4|3640.48|3640.48|3640.48|3640.48|3640.24|3640.24|0
1618240600000|2021-04-12 15:16:40|3641.16|3641.16|3642.53|3642.53|3642.53|3642.53|3641.16|3641.16|0
1618240610000|2021-04-12 15:16:50|3642.79|3642.79|3643.09|3643.09|3643.09|3643.09|3642.79|3642.79|0
1618240620000|2021-04-12 15:17:00|3643.78|3643.78|3643.93|3643.93|3643.93|3643.93|3643.61|3643.61|0
1618240630000|2021-04-12 15:17:10|3644.62|3644.62|3644.72|3644.72|3644.72|3644.72|3643.25|3643.25|0
1618240640000|2021-04-12 15:17:20|3645.41|3645.41|3647.59|3647.59|3647.59|3647.59|3645.38|3645.38|0
1618240650000|2021-04-12 15:17:30|3647.67|3647.67|3648.83|3648.83|3649.51|3649.51|3647.67|3647.67|0
1618240660000|2021-04-12 15:17:40|3648.15|3648.15|3648.94|3648.94|3648.94|3648.94|3648.15|3648.15|0
1618240670000|2021-04-12 15:17:50|3649.18|3649.18|3648.86|3648.86|3649.18|3649.18|3648.7|3648.7|0
1618240680000|2021-04-12 15:18:00|3648.97|3648.97|3647.66|3647.66|3649.02|3649.02|3646.97|3646.97|0
1618240690000|2021-04-12 15:18:10|3647.39|3647.39|3648.38|3648.38|3648.38|3648.38|3647.39|3647.39|0
1618240700000|2021-04-12 15:18:20|3648.22|3648.22|3648.82|3648.82|3648.98|3648.98|3648.22|3648.22|0
1618240710000|2021-04-12 15:18:30|3648.98|3648.98|3648.58|3648.58|3648.98|3648.98|3648.58|3648.58|0
1618240720000|2021-04-12 15:18:40|3648.42|3648.42|3648.26|3648.26|3648.42|3648.42|3648.26|3648.26|0
1618240730000|2021-04-12 15:18:50|3648.75|3648.75|3648.84|3648.84|3648.84|3648.84|3648.75|3648.75|0
1618240740000|2021-04-12 15:19:00|3649|3649|3649.07|3649.07|3649.16|3649.16|3649|3649|0
1618240750000|2021-04-12 15:19:10|3648.91|3648.91|3648.77|3648.77|3648.91|3648.91|3648.65|3648.65|0
1618240760000|2021-04-12 15:19:20|3648.82|3648.82|3648.94|3648.94|3648.94|3648.94|3648.64|3648.64|0
1618240770000|2021-04-12 15:19:30|3648.85|3648.85|3648.77|3648.77|3648.85|3648.85|3648.77|3648.77|0
1618240790000|2021-04-12 15:19:50|3648.66|3648.66|3647.82|3647.82|3648.66|3648.66|3647.82|3647.82|0
1618240800000|2021-04-12 15:20:00|3647.14|3647.14|3647.97|3647.97|3647.97|3647.97|3647.14|3647.14|0
1618240810000|2021-04-12 15:20:10|3647.81|3647.81|3646.98|3646.98|3647.81|3647.81|3646.98|3646.98|0
1618240820000|2021-04-12 15:20:20|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|0
1618240840000|2021-04-12 15:20:40|3645.7|3645.7|3645.01|3645.01|3645.7|3645.7|3644.86|3644.86|0
1618240850000|2021-04-12 15:20:50|3644.85|3644.85|3643.67|3643.67|3644.85|3644.85|3643.61|3643.61|0
1618240870000|2021-04-12 15:21:10|3643.51|3643.51|3643.77|3643.77|3643.77|3643.77|3643.29|3643.29|0
1618240880000|2021-04-12 15:21:20|3643.69|3643.69|3643.74|3643.74|3643.74|3643.74|3643.69|3643.69|0
1618240890000|2021-04-12 15:21:30|3643.79|3643.79|3643.94|3643.94|3643.94|3643.94|3643.79|3643.79|0
1618240900000|2021-04-12 15:21:40|3643.89|3643.89|3644.1|3644.1|3644.1|3644.1|3643.89|3643.89|0
1618240910000|2021-04-12 15:21:50|3644.16|3644.16|3644|3644|3644.16|3644.16|3644|3644|0
1618240920000|2021-04-12 15:22:00|3643.95|3643.95|3643.79|3643.79|3643.95|3643.95|3643.79|3643.79|0
1618240930000|2021-04-12 15:22:10|3643.47|3643.47|3642.35|3642.35|3643.47|3643.47|3642.35|3642.35|0
1618240940000|2021-04-12 15:22:20|3642.28|3642.28|3642.41|3642.41|3642.41|3642.41|3642.28|3642.28|0
1618240950000|2021-04-12 15:22:30|3641.04|3641.04|3640.93|3640.93|3641.04|3641.04|3640.93|3640.93|0
1618240960000|2021-04-12 15:22:40|3640.77|3640.77|3640.61|3640.61|3640.77|3640.77|3639.93|3639.93|0
1618240970000|2021-04-12 15:22:50|3640.37|3640.37|3640.19|3640.19|3640.37|3640.37|3640.19|3640.19|0
1618241000000|2021-04-12 15:23:20|3640.13|3640.13|3640.13|3640.13|3640.13|3640.13|3640.13|3640.13|0
1618241020000|2021-04-12 15:23:40|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|0
1618241030000|2021-04-12 15:23:50|3640.03|3640.03|3640.87|3640.87|3640.87|3640.87|3640.03|3640.03|0
1618241040000|2021-04-12 15:24:00|3640.98|3640.98|3640.66|3640.66|3640.98|3640.98|3640.66|3640.66|0
1618241050000|2021-04-12 15:24:10|3641.35|3641.35|3640.91|3640.91|3641.59|3641.59|3640.91|3640.91|0
1618241060000|2021-04-12 15:24:20|3640.22|3640.22|3640.91|3640.91|3640.91|3640.91|3640.22|3640.22|0
1618241070000|2021-04-12 15:24:30|3640.43|3640.43|3639.83|3639.83|3640.43|3640.43|3639.75|3639.75|0
1618241090000|2021-04-12 15:24:50|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|3639.99|0
1618241100000|2021-04-12 15:25:00|3639.84|3639.84|3640.33|3640.33|3640.33|3640.33|3639.84|3639.84|0
1618241110000|2021-04-12 15:25:10|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|0
1618241120000|2021-04-12 15:25:20|3639.91|3639.91|3640.03|3640.03|3640.11|3640.11|3639.43|3639.43|0
1618241130000|2021-04-12 15:25:30|3639.35|3639.35|3639.29|3639.29|3639.35|3639.35|3639.29|3639.29|0
1618241140000|2021-04-12 15:25:40|3639.41|3639.41|3639.57|3639.57|3639.57|3639.57|3639.41|3639.41|0
1618241160000|2021-04-12 15:26:00|3639.41|3639.41|3639.45|3639.45|3639.86|3639.86|3639.18|3639.18|0
1618241170000|2021-04-12 15:26:10|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|0
1618241180000|2021-04-12 15:26:20|3639.08|3639.08|3637.71|3637.71|3639.08|3639.08|3637.71|3637.71|0
1618241190000|2021-04-12 15:26:30|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|3638.39|0
1618241200000|2021-04-12 15:26:40|3638.54|3638.54|3637.76|3637.76|3638.54|3638.54|3637.76|3637.76|0
1618241210000|2021-04-12 15:26:50|3637.45|3637.45|3638.24|3638.24|3638.24|3638.24|3637.45|3637.45|0
1618241220000|2021-04-12 15:27:00|3638.71|3638.71|3638.71|3638.71|3638.71|3638.71|3638.71|3638.71|0
1618241230000|2021-04-12 15:27:10|3638.88|3638.88|3639.12|3639.12|3639.12|3639.12|3638.44|3638.44|0
1618241240000|2021-04-12 15:27:20|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|3639.18|0
1618241250000|2021-04-12 15:27:30|3639.23|3639.23|3639.39|3639.39|3639.39|3639.39|3639.23|3639.23|0
1618241260000|2021-04-12 15:27:40|3639.55|3639.55|3639.86|3639.86|3639.86|3639.86|3639.47|3639.47|0
1618241270000|2021-04-12 15:27:50|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|3639.96|0
1618241280000|2021-04-12 15:28:00|3639.84|3639.84|3639.84|3639.84|3639.84|3639.84|3639.84|3639.84|0
1618241290000|2021-04-12 15:28:10|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|0
1618241300000|2021-04-12 15:28:20|3639.49|3639.49|3639.79|3639.79|3639.79|3639.79|3639.34|3639.34|0
1618241310000|2021-04-12 15:28:30|3639.64|3639.64|3638.78|3638.78|3639.64|3639.64|3638.78|3638.78|0
1618241320000|2021-04-12 15:28:40|3639.46|3639.46|3639.22|3639.22|3639.46|3639.46|3639.22|3639.22|0
1618241330000|2021-04-12 15:28:50|3639.31|3639.31|3639.99|3639.99|3639.99|3639.99|3639.31|3639.31|0
1618241340000|2021-04-12 15:29:00|3638.79|3638.79|3640.77|3640.77|3640.77|3640.77|3638.79|3638.79|0
1618241350000|2021-04-12 15:29:10|3640.87|3640.87|3639.28|3639.28|3640.87|3640.87|3638.97|3638.97|0
1618241360000|2021-04-12 15:29:20|3639.76|3639.76|3639.84|3639.84|3639.84|3639.84|3639.76|3639.76|0
1618241370000|2021-04-12 15:29:30|3639.74|3639.74|3640.47|3640.47|3640.83|3640.83|3639.74|3639.74|0
1618241380000|2021-04-12 15:29:40|3640.55|3640.55|3641.31|3641.31|3641.31|3641.31|3639.82|3639.82|0
1618241390000|2021-04-12 15:29:50|3641.46|3641.46|3642.89|3642.89|3642.89|3642.89|3641.46|3641.46|0
1618298100000|2021-04-13 07:15:00|3630.29|3630.29|3632.04|3632.04|3632.72|3632.72|3630.29|3630.29|0
1618298110000|2021-04-13 07:15:10|3633.06|3633.06|3634.46|3634.46|3634.84|3634.84|3633.06|3633.06|0
1618298120000|2021-04-13 07:15:20|3633.55|3633.55|3634.4|3634.4|3634.51|3634.51|3633.55|3633.55|0
1618298130000|2021-04-13 07:15:30|3633.71|3633.71|3630.74|3630.74|3633.71|3633.71|3630.74|3630.74|0
1618298140000|2021-04-13 07:15:40|3629.92|3629.92|3629.72|3629.72|3630.43|3630.43|3629.69|3629.69|0
1618298150000|2021-04-13 07:15:50|3629.4|3629.4|3629.55|3629.55|3629.55|3629.55|3629.4|3629.4|0
1618298160000|2021-04-13 07:16:00|3629.71|3629.71|3628.9|3628.9|3629.71|3629.71|3628.9|3628.9|0
1618298170000|2021-04-13 07:16:10|3628.11|3628.11|3628.11|3628.11|3628.11|3628.11|3628.11|3628.11|0
1618298180000|2021-04-13 07:16:20|3628.75|3628.75|3629.55|3629.55|3629.55|3629.55|3628.75|3628.75|0
1618298190000|2021-04-13 07:16:30|3629.97|3629.97|3629.41|3629.41|3630.24|3630.24|3629.41|3629.41|0
1618298200000|2021-04-13 07:16:40|3628.93|3628.93|3630.38|3630.38|3631.15|3631.15|3628.76|3628.76|0
1618298210000|2021-04-13 07:16:50|3629.11|3629.11|3626.92|3626.92|3629.11|3629.11|3626.92|3626.92|0
1618298230000|2021-04-13 07:17:10|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|0
1618298240000|2021-04-13 07:17:20|3626.97|3626.97|3627.07|3627.07|3627.13|3627.13|3626.97|3626.97|0
1618298250000|2021-04-13 07:17:30|3626.73|3626.73|3624.3|3624.3|3626.73|3626.73|3624.3|3624.3|0
1618298260000|2021-04-13 07:17:40|3624.99|3624.99|3625.64|3625.64|3626.43|3626.43|3624.99|3624.99|0
1618298270000|2021-04-13 07:17:50|3625.4|3625.4|3625.77|3625.77|3625.77|3625.77|3625.4|3625.4|0
1618298280000|2021-04-13 07:18:00|3625.61|3625.61|3626.15|3626.15|3626.15|3626.15|3624.98|3624.98|0
1618298290000|2021-04-13 07:18:10|3626.21|3626.21|3626.17|3626.17|3627.08|3627.08|3626.07|3626.07|0
1618298300000|2021-04-13 07:18:20|3626.36|3626.36|3625.64|3625.64|3626.44|3626.44|3625.64|3625.64|0
1618298310000|2021-04-13 07:18:30|3625.52|3625.52|3624.4|3624.4|3625.83|3625.83|3624.4|3624.4|0
1618298320000|2021-04-13 07:18:40|3625.08|3625.08|3624.97|3624.97|3625.08|3625.08|3624.97|3624.97|0
1618298330000|2021-04-13 07:18:50|3624.92|3624.92|3623.9|3623.9|3624.92|3624.92|3623.9|3623.9|0
1618298340000|2021-04-13 07:19:00|3623.21|3623.21|3622.92|3622.92|3623.21|3623.21|3622.92|3622.92|0
1618298350000|2021-04-13 07:19:10|3622.81|3622.81|3622.06|3622.06|3622.81|3622.81|3621.85|3621.85|0
1618298360000|2021-04-13 07:19:20|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1618298380000|2021-04-13 07:19:40|3622.76|3622.76|3623.92|3623.92|3623.92|3623.92|3622.76|3622.76|0
1618298390000|2021-04-13 07:19:50|3623.76|3623.76|3623.55|3623.55|3623.76|3623.76|3623.55|3623.55|0
1618298400000|2021-04-13 07:20:00|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1618298410000|2021-04-13 07:20:10|3624.68|3624.68|3624.44|3624.44|3624.68|3624.68|3624.44|3624.44|0
1618298430000|2021-04-13 07:20:30|3624.49|3624.49|3625.77|3625.77|3625.77|3625.77|3624.49|3624.49|0
1618298440000|2021-04-13 07:20:40|3624.65|3624.65|3627.59|3627.59|3627.59|3627.59|3624.17|3624.17|0
1618298460000|2021-04-13 07:21:00|3627.86|3627.86|3628.39|3628.39|3628.39|3628.39|3627.86|3627.86|0
1618298470000|2021-04-13 07:21:10|3628.51|3628.51|3628.04|3628.04|3628.72|3628.72|3628.04|3628.04|0
1618298480000|2021-04-13 07:21:20|3627.89|3627.89|3628.58|3628.58|3628.58|3628.58|3627.89|3627.89|0
1618298490000|2021-04-13 07:21:30|3628.2|3628.2|3629.04|3629.04|3629.04|3629.04|3627.94|3627.94|0
1618298500000|2021-04-13 07:21:40|3629.67|3629.67|3630.52|3630.52|3630.52|3630.52|3629.67|3629.67|0
1618298520000|2021-04-13 07:22:00|3630.76|3630.76|3630.97|3630.97|3630.97|3630.97|3630.5|3630.5|0
1618298530000|2021-04-13 07:22:10|3630.76|3630.76|3630.76|3630.76|3630.76|3630.76|3630.76|3630.76|0
1618298540000|2021-04-13 07:22:20|3631.39|3631.39|3630.22|3630.22|3631.39|3631.39|3630|3630|0
1618298550000|2021-04-13 07:22:30|3630.38|3630.38|3630.17|3630.17|3630.38|3630.38|3629.68|3629.68|0
1618298560000|2021-04-13 07:22:40|3631.53|3631.53|3630.33|3630.33|3631.53|3631.53|3630.33|3630.33|0
1618298570000|2021-04-13 07:22:50|3630.44|3630.44|3629.8|3629.8|3630.44|3630.44|3629.8|3629.8|0
1618298580000|2021-04-13 07:23:00|3629.48|3629.48|3630.12|3630.12|3630.23|3630.23|3629.48|3629.48|0
1618298590000|2021-04-13 07:23:10|3629.8|3629.8|3629.27|3629.27|3629.8|3629.8|3629.27|3629.27|0
1618298600000|2021-04-13 07:23:20|3629.7|3629.7|3629.47|3629.47|3629.7|3629.7|3629.04|3629.04|0
1618298610000|2021-04-13 07:23:30|3629.04|3629.04|3628.94|3628.94|3629.04|3629.04|3628.88|3628.88|0
1618298620000|2021-04-13 07:23:40|3627.57|3627.57|3625.99|3625.99|3627.57|3627.57|3625.93|3625.93|0
1618298630000|2021-04-13 07:23:50|3625.74|3625.74|3624.68|3624.68|3625.95|3625.95|3624.68|3624.68|0
1618298640000|2021-04-13 07:24:00|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|3624.56|0
1618298650000|2021-04-13 07:24:10|3625.04|3625.04|3626.21|3626.21|3626.21|3626.21|3625.04|3625.04|0
1618298660000|2021-04-13 07:24:20|3626.43|3626.43|3625.64|3625.64|3626.43|3626.43|3625.64|3625.64|0
1618298670000|2021-04-13 07:24:30|3627.07|3627.07|3628.25|3628.25|3628.25|3628.25|3627.07|3627.07|0
1618298680000|2021-04-13 07:24:40|3628.41|3628.41|3628.2|3628.2|3628.99|3628.99|3628.2|3628.2|0
1618298690000|2021-04-13 07:24:50|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|0
1618298700000|2021-04-13 07:25:00|3628.69|3628.69|3629.22|3629.22|3629.22|3629.22|3628.69|3628.69|0
1618298710000|2021-04-13 07:25:10|3629.06|3629.06|3630.97|3630.97|3630.97|3630.97|3629.06|3629.06|0
1618298720000|2021-04-13 07:25:20|3631.64|3631.64|3632.49|3632.49|3632.49|3632.49|3631.48|3631.48|0
1618298730000|2021-04-13 07:25:30|3632.76|3632.76|3633.33|3633.33|3633.6|3633.6|3632.76|3632.76|0
1618298750000|2021-04-13 07:25:50|3632.84|3632.84|3636.64|3636.64|3636.74|3636.74|3632.84|3632.84|0
1618298760000|2021-04-13 07:26:00|3636.69|3636.69|3636.81|3636.81|3636.81|3636.81|3636.69|3636.69|0
1618298770000|2021-04-13 07:26:10|3637.18|3637.18|3637.18|3637.18|3637.18|3637.18|3637.18|3637.18|0
1618298780000|2021-04-13 07:26:20|3636.92|3636.92|3636.92|3636.92|3636.92|3636.92|3636.92|3636.92|0
1618298790000|2021-04-13 07:26:30|3636.81|3636.81|3637.8|3637.8|3637.8|3637.8|3636.81|3636.81|0
1618298800000|2021-04-13 07:26:40|3637.64|3637.64|3637.64|3637.64|3637.64|3637.64|3637.64|3637.64|0
1618298810000|2021-04-13 07:26:50|3636.84|3636.84|3637.96|3637.96|3637.96|3637.96|3636.84|3636.84|0
1618298820000|2021-04-13 07:27:00|3638.44|3638.44|3638.44|3638.44|3638.44|3638.44|3638.44|3638.44|0
1618298830000|2021-04-13 07:27:10|3640.04|3640.04|3641.31|3641.31|3641.31|3641.31|3640.04|3640.04|0
1618298840000|2021-04-13 07:27:20|3641.49|3641.49|3641.71|3641.71|3642.51|3642.51|3641.49|3641.49|0
1618298850000|2021-04-13 07:27:30|3641.49|3641.49|3641.07|3641.07|3641.49|3641.49|3641.07|3641.07|0
1618298860000|2021-04-13 07:27:40|3641.17|3641.17|3640.49|3640.49|3641.44|3641.44|3640.49|3640.49|0
1618298870000|2021-04-13 07:27:50|3640.43|3640.43|3640.22|3640.22|3640.59|3640.59|3640.22|3640.22|0
1618298880000|2021-04-13 07:28:00|3640.54|3640.54|3640.01|3640.01|3640.54|3640.54|3640.01|3640.01|0
1618298890000|2021-04-13 07:28:10|3640.49|3640.49|3640.38|3640.38|3640.49|3640.49|3640.38|3640.38|0
1618298900000|2021-04-13 07:28:20|3640.05|3640.05|3639.75|3639.75|3640.05|3640.05|3639.75|3639.75|0
1618298910000|2021-04-13 07:28:30|3639.86|3639.86|3639.8|3639.8|3639.86|3639.86|3639.54|3639.54|0
1618298920000|2021-04-13 07:28:40|3640.25|3640.25|3640.73|3640.73|3640.73|3640.73|3640.25|3640.25|0
1618298930000|2021-04-13 07:28:50|3640.36|3640.36|3638.36|3638.36|3640.36|3640.36|3638.36|3638.36|0
1618298940000|2021-04-13 07:29:00|3640.41|3640.41|3640.52|3640.52|3640.93|3640.93|3639.73|3639.73|0
1618298950000|2021-04-13 07:29:10|3640.46|3640.46|3641.29|3641.29|3641.29|3641.29|3640.36|3640.36|0
1618298960000|2021-04-13 07:29:20|3642.08|3642.08|3642.57|3642.57|3642.57|3642.57|3642.08|3642.08|0
1618298970000|2021-04-13 07:29:30|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|0
1618298980000|2021-04-13 07:29:40|3643.59|3643.59|3643.5|3643.5|3644.34|3644.34|3642.97|3642.97|0
1618298990000|2021-04-13 07:29:50|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|0
1618299000000|2021-04-13 07:30:00|3643.77|3643.77|3642.74|3642.74|3643.77|3643.77|3642.74|3642.74|0
1618299010000|2021-04-13 07:30:10|3642.41|3642.41|3642.57|3642.57|3642.89|3642.89|3642.41|3642.41|0
1618299020000|2021-04-13 07:30:20|3642.89|3642.89|3643.16|3643.16|3643.64|3643.64|3642.89|3642.89|0
1618299030000|2021-04-13 07:30:30|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|0
1618299040000|2021-04-13 07:30:40|3644.59|3644.59|3644.28|3644.28|3644.59|3644.59|3644.28|3644.28|0
1618299050000|2021-04-13 07:30:50|3643.8|3643.8|3643.48|3643.48|3643.8|3643.8|3643.48|3643.48|0
1618299060000|2021-04-13 07:31:00|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|0
1618299070000|2021-04-13 07:31:10|3643.76|3643.76|3643.6|3643.6|3643.76|3643.76|3643.6|3643.6|0
1618299080000|2021-04-13 07:31:20|3643.92|3643.92|3643.38|3643.38|3643.92|3643.92|3643.38|3643.38|0
1618299090000|2021-04-13 07:31:30|3643.81|3643.81|3644.45|3644.45|3644.45|3644.45|3643.81|3643.81|0
1618299110000|2021-04-13 07:31:50|3644.5|3644.5|3644.87|3644.87|3644.87|3644.87|3644.5|3644.5|0
1618299120000|2021-04-13 07:32:00|3644.4|3644.4|3644.55|3644.55|3644.55|3644.55|3644.28|3644.28|0
1618299130000|2021-04-13 07:32:10|3644.38|3644.38|3644.76|3644.76|3644.76|3644.76|3644.38|3644.38|0
1618299140000|2021-04-13 07:32:20|3643.85|3643.85|3643.74|3643.74|3643.85|3643.85|3643.69|3643.69|0
1618299150000|2021-04-13 07:32:30|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|3643.06|0
1618299160000|2021-04-13 07:32:40|3643.59|3643.59|3643.06|3643.06|3643.59|3643.59|3643.06|3643.06|0
1618299170000|2021-04-13 07:32:50|3643.17|3643.17|3644.02|3644.02|3644.02|3644.02|3643.17|3643.17|0
1618299190000|2021-04-13 07:33:10|3643.94|3643.94|3646.13|3646.13|3646.13|3646.13|3643.94|3643.94|0
1618299200000|2021-04-13 07:33:20|3645.5|3645.5|3644.38|3644.38|3645.72|3645.72|3644.38|3644.38|0
1618299210000|2021-04-13 07:33:30|3644.65|3644.65|3644.89|3644.89|3645.42|3645.42|3644.65|3644.65|0
1618299220000|2021-04-13 07:33:40|3645.16|3645.16|3645.8|3645.8|3645.96|3645.96|3645.16|3645.16|0
1618299230000|2021-04-13 07:33:50|3646.01|3646.01|3646.06|3646.06|3646.87|3646.87|3646.01|3646.01|0
1618299240000|2021-04-13 07:34:00|3645.64|3645.64|3646.81|3646.81|3646.81|3646.81|3645.58|3645.58|0
1618299250000|2021-04-13 07:34:10|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|0
1618299260000|2021-04-13 07:34:20|3646.81|3646.81|3646.97|3646.97|3647.39|3647.39|3646.81|3646.81|0
1618299270000|2021-04-13 07:34:30|3647.02|3647.02|3646.97|3646.97|3647.02|3647.02|3646.97|3646.97|0
1618299280000|2021-04-13 07:34:40|3647.13|3647.13|3646.62|3646.62|3647.23|3647.23|3646.62|3646.62|0
1618299290000|2021-04-13 07:34:50|3646.78|3646.78|3646.5|3646.5|3646.89|3646.89|3646.35|3646.35|0
1618299300000|2021-04-13 07:35:00|3646.56|3646.56|3646.5|3646.5|3646.72|3646.72|3646.5|3646.5|0
1618299310000|2021-04-13 07:35:10|3646.66|3646.66|3647.42|3647.42|3647.42|3647.42|3646.5|3646.5|0
1618299320000|2021-04-13 07:35:20|3647.74|3647.74|3648.22|3648.22|3648.22|3648.22|3647.1|3647.1|0
1618299330000|2021-04-13 07:35:30|3647.85|3647.85|3648.79|3648.79|3648.79|3648.79|3647.78|3647.78|0
1618299340000|2021-04-13 07:35:40|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|0
1618299350000|2021-04-13 07:35:50|3648.79|3648.79|3648.04|3648.04|3648.79|3648.79|3648.04|3648.04|0
1618299360000|2021-04-13 07:36:00|3647.93|3647.93|3648.19|3648.19|3648.19|3648.19|3647.72|3647.72|0
1618299370000|2021-04-13 07:36:10|3648.14|3648.14|3647.82|3647.82|3648.14|3648.14|3647.55|3647.55|0
1618299380000|2021-04-13 07:36:20|3648.09|3648.09|3648.09|3648.09|3648.14|3648.14|3648.03|3648.03|0
1618299390000|2021-04-13 07:36:30|3648.73|3648.73|3648.14|3648.14|3648.73|3648.73|3648.14|3648.14|0
1618299400000|2021-04-13 07:36:40|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|0
1618299420000|2021-04-13 07:37:00|3648.82|3648.82|3648.13|3648.13|3648.82|3648.82|3648.13|3648.13|0
1618299430000|2021-04-13 07:37:10|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|0
1618299440000|2021-04-13 07:37:20|3648.66|3648.66|3648.5|3648.5|3648.77|3648.77|3648.5|3648.5|0
1618299450000|2021-04-13 07:37:30|3648.35|3648.35|3644.9|3644.9|3648.35|3648.35|3644.79|3644.79|0
1618299460000|2021-04-13 07:37:40|3644.58|3644.58|3645.43|3645.43|3646.48|3646.48|3644.58|3644.58|0
1618299470000|2021-04-13 07:37:50|3645.91|3645.91|3646.71|3646.71|3646.71|3646.71|3645.91|3645.91|0
1618299480000|2021-04-13 07:38:00|3646.46|3646.46|3646.14|3646.14|3646.46|3646.46|3646.04|3646.04|0
1618299490000|2021-04-13 07:38:10|3645.99|3645.99|3645.67|3645.67|3645.99|3645.99|3645.67|3645.67|0
1618299520000|2021-04-13 07:38:40|3645.94|3645.94|3645.95|3645.95|3645.95|3645.95|3645.83|3645.83|0
1618299530000|2021-04-13 07:38:50|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|0
1618299540000|2021-04-13 07:39:00|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|0
1618299550000|2021-04-13 07:39:10|3646.27|3646.27|3647.82|3647.82|3647.82|3647.82|3646.27|3646.27|0
1618299560000|2021-04-13 07:39:20|3648.77|3648.77|3648.03|3648.03|3648.77|3648.77|3647.44|3647.44|0
1618299570000|2021-04-13 07:39:30|3648.66|3648.66|3648.7|3648.7|3648.7|3648.7|3647.32|3647.32|0
1618299580000|2021-04-13 07:39:40|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|3648.53|0
1618299590000|2021-04-13 07:39:50|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|3648.37|0
1618299600000|2021-04-13 07:40:00|3649.07|3649.07|3648.59|3648.59|3649.07|3649.07|3648.59|3648.59|0
1618299620000|2021-04-13 07:40:20|3648.65|3648.65|3649.49|3649.49|3649.49|3649.49|3648.65|3648.65|0
1618299630000|2021-04-13 07:40:30|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|3649.6|0
1618299640000|2021-04-13 07:40:40|3650.07|3650.07|3650.02|3650.02|3650.07|3650.07|3650.02|3650.02|0
1618299650000|2021-04-13 07:40:50|3649.96|3649.96|3649.38|3649.38|3649.96|3649.96|3649.38|3649.38|0
1618299660000|2021-04-13 07:41:00|3649.44|3649.44|3648.11|3648.11|3649.44|3649.44|3648.11|3648.11|0
1618299670000|2021-04-13 07:41:10|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|0
1618299680000|2021-04-13 07:41:20|3647|3647|3647|3647|3647.32|3647.32|3647|3647|0
1618299700000|2021-04-13 07:41:40|3647.53|3647.53|3647.97|3647.97|3647.97|3647.97|3647.53|3647.53|0
1618299710000|2021-04-13 07:41:50|3647.76|3647.76|3648.6|3648.6|3648.6|3648.6|3647.76|3647.76|0
1618299730000|2021-04-13 07:42:10|3648.76|3648.76|3648.81|3648.81|3648.81|3648.81|3648.76|3648.76|0
1618299760000|2021-04-13 07:42:40|3648.66|3648.66|3648.96|3648.96|3648.96|3648.96|3648.66|3648.66|0
1618299770000|2021-04-13 07:42:50|3649.12|3649.12|3649.53|3649.53|3649.69|3649.69|3649.12|3649.12|0
1618299780000|2021-04-13 07:43:00|3649.69|3649.69|3650.26|3650.26|3650.26|3650.26|3649.31|3649.31|0
1618299790000|2021-04-13 07:43:10|3651.06|3651.06|3651.3|3651.3|3651.3|3651.3|3651.06|3651.06|0
1618299800000|2021-04-13 07:43:20|3650.71|3650.71|3650.71|3650.71|3650.87|3650.87|3650.71|3650.71|0
1618299820000|2021-04-13 07:43:40|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|3650.44|0
1618299850000|2021-04-13 07:44:10|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|0
1618299860000|2021-04-13 07:44:20|3649.75|3649.75|3653.11|3653.11|3653.79|3653.79|3649.75|3649.75|0
1618299870000|2021-04-13 07:44:30|3653.58|3653.58|3653.45|3653.45|3653.58|3653.58|3653.45|3653.45|0
1618299880000|2021-04-13 07:44:40|3653.61|3653.61|3653.28|3653.28|3653.92|3653.92|3653.28|3653.28|0
1618299890000|2021-04-13 07:44:50|3653.23|3653.23|3652.44|3652.44|3653.23|3653.23|3652.44|3652.44|0
1618299900000|2021-04-13 07:45:00|3652.28|3652.28|3652.6|3652.6|3652.6|3652.6|3652.17|3652.17|0
1618299910000|2021-04-13 07:45:10|3652.76|3652.76|3652.11|3652.11|3652.76|3652.76|3652.11|3652.11|0
1618299920000|2021-04-13 07:45:20|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1618299930000|2021-04-13 07:45:30|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1618299940000|2021-04-13 07:45:40|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|0
1618299950000|2021-04-13 07:45:50|3651.59|3651.59|3651.97|3651.97|3651.97|3651.97|3651.59|3651.59|0
1618299960000|2021-04-13 07:46:00|3651.49|3651.49|3651.72|3651.72|3651.72|3651.72|3650.8|3650.8|0
1618299970000|2021-04-13 07:46:10|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|0
1618300000000|2021-04-13 07:46:40|3652.57|3652.57|3653.05|3653.05|3653.05|3653.05|3652.57|3652.57|0
1618300010000|2021-04-13 07:46:50|3653.29|3653.29|3653.05|3653.05|3653.29|3653.29|3653.05|3653.05|0
1618300020000|2021-04-13 07:47:00|3652.87|3652.87|3652.39|3652.39|3652.87|3652.87|3652.39|3652.39|0
1618300030000|2021-04-13 07:47:10|3652.55|3652.55|3650.97|3650.97|3652.55|3652.55|3650.97|3650.97|0
1618300040000|2021-04-13 07:47:20|3651.45|3651.45|3651.3|3651.3|3651.45|3651.45|3651.3|3651.3|0
1618300050000|2021-04-13 07:47:30|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1618300060000|2021-04-13 07:47:40|3651.94|3651.94|3652.49|3652.49|3652.57|3652.57|3651.94|3651.94|0
1618300070000|2021-04-13 07:47:50|3652.41|3652.41|3651.29|3651.29|3652.41|3652.41|3651.29|3651.29|0
1618300080000|2021-04-13 07:48:00|3650.98|3650.98|3651.29|3651.29|3651.29|3651.29|3650.81|3650.81|0
1618300090000|2021-04-13 07:48:10|3651.39|3651.39|3650.51|3650.51|3651.82|3651.82|3650.51|3650.51|0
1618300100000|2021-04-13 07:48:20|3649.72|3649.72|3649.54|3649.54|3649.72|3649.72|3649.18|3649.18|0
1618300110000|2021-04-13 07:48:30|3649.59|3649.59|3649.26|3649.26|3649.59|3649.59|3649.26|3649.26|0
1618300120000|2021-04-13 07:48:40|3649.1|3649.1|3648.62|3648.62|3649.1|3649.1|3648.62|3648.62|0
1618300130000|2021-04-13 07:48:50|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|0
1618300140000|2021-04-13 07:49:00|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|0
1618300150000|2021-04-13 07:49:10|3648.54|3648.54|3649.84|3649.84|3649.84|3649.84|3648.54|3648.54|0
1618300160000|2021-04-13 07:49:20|3649.41|3649.41|3650.32|3650.32|3650.32|3650.32|3649.41|3649.41|0
1618300180000|2021-04-13 07:49:40|3650.16|3650.16|3650.32|3650.32|3650.32|3650.32|3650.16|3650.16|0
1618300190000|2021-04-13 07:49:50|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|0
1618300200000|2021-04-13 07:50:00|3650.8|3650.8|3651.01|3651.01|3651.01|3651.01|3650.8|3650.8|0
1618300210000|2021-04-13 07:50:10|3651.17|3651.17|3652.44|3652.44|3652.72|3652.72|3651.17|3651.17|0
1618300220000|2021-04-13 07:50:20|3652.39|3652.39|3652.09|3652.09|3652.39|3652.39|3652.09|3652.09|0
1618300230000|2021-04-13 07:50:30|3652|3652|3652|3652|3652|3652|3652|3652|0
1618300240000|2021-04-13 07:50:40|3651.68|3651.68|3652.96|3652.96|3653.28|3653.28|3651.68|3651.68|0
1618300250000|2021-04-13 07:50:50|3652.84|3652.84|3653.07|3653.07|3653.08|3653.08|3652.38|3652.38|0
1618300260000|2021-04-13 07:51:00|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1618300270000|2021-04-13 07:51:10|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|0
1618300280000|2021-04-13 07:51:20|3653.24|3653.24|3653.83|3653.83|3653.83|3653.83|3652.92|3652.92|0
1618300290000|2021-04-13 07:51:30|3654.1|3654.1|3654.51|3654.51|3655.1|3655.1|3654.1|3654.1|0
1618300300000|2021-04-13 07:51:40|3653.82|3653.82|3653.82|3653.82|3653.82|3653.82|3653.82|3653.82|0
1618300320000|2021-04-13 07:52:00|3654.13|3654.13|3653.66|3653.66|3654.13|3654.13|3653.66|3653.66|0
1618300330000|2021-04-13 07:52:10|3652.98|3652.98|3653.88|3653.88|3653.88|3653.88|3652.98|3652.98|0
1618300340000|2021-04-13 07:52:20|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|0
1618300350000|2021-04-13 07:52:30|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|0
1618300380000|2021-04-13 07:53:00|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|0
1618300390000|2021-04-13 07:53:10|3654.85|3654.85|3653.89|3653.89|3654.85|3654.85|3653.89|3653.89|0
1618300400000|2021-04-13 07:53:20|3653.73|3653.73|3654.58|3654.58|3654.58|3654.58|3653.73|3653.73|0
1618300410000|2021-04-13 07:53:30|3654.74|3654.74|3654.74|3654.74|3654.74|3654.74|3654.74|3654.74|0
1618300420000|2021-04-13 07:53:40|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|0
1618300430000|2021-04-13 07:53:50|3654.73|3654.73|3654.81|3654.81|3654.81|3654.81|3654.73|3654.73|0
1618300440000|2021-04-13 07:54:00|3655.13|3655.13|3655.02|3655.02|3655.13|3655.13|3654.65|3654.65|0
1618300450000|2021-04-13 07:54:10|3654.55|3654.55|3653.48|3653.48|3654.55|3654.55|3653.48|3653.48|0
1618300460000|2021-04-13 07:54:20|3653.16|3653.16|3653.21|3653.21|3653.21|3653.21|3652.73|3652.73|0
1618300470000|2021-04-13 07:54:30|3652.89|3652.89|3653.69|3653.69|3653.69|3653.69|3652.89|3652.89|0
1618300480000|2021-04-13 07:54:40|3653.85|3653.85|3654.49|3654.49|3654.49|3654.49|3653.85|3653.85|0
1618300510000|2021-04-13 07:55:10|3654.61|3654.61|3654.61|3654.61|3654.61|3654.61|3654.61|3654.61|0
1618300540000|2021-04-13 07:55:40|3654.51|3654.51|3654.29|3654.29|3654.51|3654.51|3654.29|3654.29|0
1618300550000|2021-04-13 07:55:50|3654.67|3654.67|3654.58|3654.58|3654.67|3654.67|3654.42|3654.42|0
1618300560000|2021-04-13 07:56:00|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|0
1618300570000|2021-04-13 07:56:10|3654.47|3654.47|3654.8|3654.8|3654.8|3654.8|3654.47|3654.47|0
1618300580000|2021-04-13 07:56:20|3654.68|3654.68|3655.19|3655.19|3655.19|3655.19|3654.35|3654.35|0
1618300590000|2021-04-13 07:56:30|3655.5|3655.5|3654.92|3654.92|3655.5|3655.5|3654.92|3654.92|0
1618300600000|2021-04-13 07:56:40|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|0
1618300610000|2021-04-13 07:56:50|3655.38|3655.38|3655.38|3655.38|3655.38|3655.38|3655.38|3655.38|0
1618300640000|2021-04-13 07:57:20|3655.3|3655.3|3654.97|3654.97|3655.35|3655.35|3654.97|3654.97|0
1618300650000|2021-04-13 07:57:30|3655.3|3655.3|3655.03|3655.03|3655.3|3655.3|3654.98|3654.98|0
1618300670000|2021-04-13 07:57:50|3655.3|3655.3|3655.35|3655.35|3655.35|3655.35|3655.3|3655.3|0
1618300690000|2021-04-13 07:58:10|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|0
1618300700000|2021-04-13 07:58:20|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|0
1618300710000|2021-04-13 07:58:30|3655.43|3655.43|3655.93|3655.93|3655.93|3655.93|3655.27|3655.27|0
1618300730000|2021-04-13 07:58:50|3655.74|3655.74|3655.64|3655.64|3655.74|3655.74|3655.64|3655.64|0
1618300740000|2021-04-13 07:59:00|3655.69|3655.69|3655.69|3655.69|3655.69|3655.69|3655.69|3655.69|0
1618300750000|2021-04-13 07:59:10|3655.86|3655.86|3657.17|3657.17|3657.17|3657.17|3655.86|3655.86|0
1618300760000|2021-04-13 07:59:20|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|0
1618300790000|2021-04-13 07:59:50|3658.13|3658.13|3657.8|3657.8|3658.13|3658.13|3657.8|3657.8|0
1618300800000|2021-04-13 08:00:00|3658.44|3658.44|3658.28|3658.28|3658.76|3658.76|3658.28|3658.28|0
1618300820000|2021-04-13 08:00:20|3658.43|3658.43|3658.91|3658.91|3658.91|3658.91|3658.28|3658.28|0
1618300830000|2021-04-13 08:00:30|3658.43|3658.43|3657.57|3657.57|3658.43|3658.43|3657.57|3657.57|0
1618300840000|2021-04-13 08:00:40|3657.87|3657.87|3657.87|3657.87|3658.02|3658.02|3657.87|3657.87|0
1618300860000|2021-04-13 08:01:00|3658.19|3658.19|3658.35|3658.35|3658.35|3658.35|3658.19|3658.19|0
1618300870000|2021-04-13 08:01:10|3659.58|3659.58|3659.58|3659.58|3659.58|3659.58|3659.58|3659.58|0
1618300880000|2021-04-13 08:01:20|3659.83|3659.83|3660|3660|3660|3660|3659.83|3659.83|0
1618300890000|2021-04-13 08:01:30|3660.26|3660.26|3660.26|3660.26|3660.26|3660.26|3660.26|3660.26|0
1618300900000|2021-04-13 08:01:40|3660.05|3660.05|3659.09|3659.09|3660.05|3660.05|3659.09|3659.09|0
1618300940000|2021-04-13 08:02:20|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|0
1618300950000|2021-04-13 08:02:30|3659.15|3659.15|3658.75|3658.75|3659.15|3659.15|3658.75|3658.75|0
1618300960000|2021-04-13 08:02:40|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|0
1618300970000|2021-04-13 08:02:50|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|0
1618300980000|2021-04-13 08:03:00|3657.17|3657.17|3657.08|3657.08|3657.17|3657.17|3657.08|3657.08|0
1618301000000|2021-04-13 08:03:20|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|0
1618301010000|2021-04-13 08:03:30|3657.61|3657.61|3657.7|3657.7|3657.86|3657.86|3657.46|3657.46|0
1618301030000|2021-04-13 08:03:50|3658.24|3658.24|3656.76|3656.76|3658.24|3658.24|3656.76|3656.76|0
1618301040000|2021-04-13 08:04:00|3656.93|3656.93|3657.03|3657.03|3657.03|3657.03|3656.93|3656.93|0
1618301050000|2021-04-13 08:04:10|3656.5|3656.5|3656.82|3656.82|3656.82|3656.82|3656.5|3656.5|0
1618301060000|2021-04-13 08:04:20|3657.46|3657.46|3659.05|3659.05|3659.05|3659.05|3657.46|3657.46|0
1618301070000|2021-04-13 08:04:30|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|0
1618301080000|2021-04-13 08:04:40|3659.02|3659.02|3659.66|3659.66|3659.66|3659.66|3659.02|3659.02|0
1618301090000|2021-04-13 08:04:50|3659.82|3659.82|3660.52|3660.52|3660.52|3660.52|3659.82|3659.82|0
1618301110000|2021-04-13 08:05:10|3659.84|3659.84|3659.39|3659.39|3659.84|3659.84|3659.15|3659.15|0
1618301120000|2021-04-13 08:05:20|3659.28|3659.28|3659.75|3659.75|3659.97|3659.97|3659.28|3659.28|0
1618301130000|2021-04-13 08:05:30|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.71|3659.71|0
1618301150000|2021-04-13 08:05:50|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|0
1618301170000|2021-04-13 08:06:10|3659.7|3659.7|3659.85|3659.85|3659.97|3659.97|3659.7|3659.7|0
1618301190000|2021-04-13 08:06:30|3659.97|3659.97|3660.29|3660.29|3660.29|3660.29|3657.62|3657.62|0
1618301210000|2021-04-13 08:06:50|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|0
1618301220000|2021-04-13 08:07:00|3658.66|3658.66|3658.82|3658.82|3658.98|3658.98|3658.66|3658.66|0
1618301250000|2021-04-13 08:07:30|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1618301260000|2021-04-13 08:07:40|3659|3659|3659.17|3659.17|3659.49|3659.49|3659|3659|0
1618301270000|2021-04-13 08:07:50|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|0
1618301280000|2021-04-13 08:08:00|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1618301300000|2021-04-13 08:08:20|3659.97|3659.97|3660.29|3660.29|3660.29|3660.29|3659.97|3659.97|0
1618301310000|2021-04-13 08:08:30|3660.73|3660.73|3660.85|3660.85|3660.85|3660.85|3660.73|3660.73|0
1618301320000|2021-04-13 08:08:40|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|0
1618301330000|2021-04-13 08:08:50|3661.01|3661.01|3660.48|3660.48|3661.01|3661.01|3660.48|3660.48|0
1618301340000|2021-04-13 08:09:00|3660.59|3660.59|3660.43|3660.43|3660.59|3660.59|3660.43|3660.43|0
1618301350000|2021-04-13 08:09:10|3661.11|3661.11|3661.27|3661.27|3661.27|3661.27|3661.11|3661.11|0
1618301360000|2021-04-13 08:09:20|3661.11|3661.11|3661.11|3661.11|3661.11|3661.11|3661.11|3661.11|0
1618301370000|2021-04-13 08:09:30|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|0
1618301400000|2021-04-13 08:10:00|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|0
1618301410000|2021-04-13 08:10:10|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1618301420000|2021-04-13 08:10:20|3661.51|3661.51|3662.23|3662.23|3662.39|3662.39|3661.51|3661.51|0
1618301430000|2021-04-13 08:10:30|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|0
1618301450000|2021-04-13 08:10:50|3662.71|3662.71|3662.02|3662.02|3662.71|3662.71|3662.02|3662.02|0
1618301460000|2021-04-13 08:11:00|3662.26|3662.26|3662.69|3662.69|3662.69|3662.69|3662.26|3662.26|0
1618301470000|2021-04-13 08:11:10|3663.6|3663.6|3664.51|3664.51|3664.51|3664.51|3663.6|3663.6|0
1618301480000|2021-04-13 08:11:20|3665.36|3665.36|3664.45|3664.45|3665.36|3665.36|3664.45|3664.45|0
1618301490000|2021-04-13 08:11:30|3664.19|3664.19|3664.19|3664.19|3664.19|3664.19|3664.19|3664.19|0
1618301500000|2021-04-13 08:11:40|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|0
1618301510000|2021-04-13 08:11:50|3664.13|3664.13|3663.55|3663.55|3664.13|3664.13|3663.5|3663.5|0
1618301520000|2021-04-13 08:12:00|3664.87|3664.87|3665.72|3665.72|3666.03|3666.03|3664.71|3664.71|0
1618301530000|2021-04-13 08:12:10|3665.56|3665.56|3665.18|3665.18|3665.56|3665.56|3665.18|3665.18|0
1618301540000|2021-04-13 08:12:20|3665.13|3665.13|3665.5|3665.5|3665.61|3665.61|3665.13|3665.13|0
1618301550000|2021-04-13 08:12:30|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|0
1618301560000|2021-04-13 08:12:40|3665.13|3665.13|3665.34|3665.34|3665.34|3665.34|3665.13|3665.13|0
1618301590000|2021-04-13 08:13:10|3665.98|3665.98|3665.24|3665.24|3665.98|3665.98|3665.24|3665.24|0
1618301610000|2021-04-13 08:13:30|3665.92|3665.92|3666.07|3666.07|3666.07|3666.07|3665.92|3665.92|0
1618301620000|2021-04-13 08:13:40|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|0
1618301630000|2021-04-13 08:13:50|3666.12|3666.12|3666.02|3666.02|3666.12|3666.12|3666.02|3666.02|0
1618301640000|2021-04-13 08:14:00|3666.33|3666.33|3666.33|3666.33|3666.33|3666.33|3666.33|3666.33|0
1618301660000|2021-04-13 08:14:20|3666.65|3666.65|3667.13|3667.13|3667.13|3667.13|3666.65|3666.65|0
1618301670000|2021-04-13 08:14:30|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|0
1618301680000|2021-04-13 08:14:40|3668.2|3668.2|3669.27|3669.27|3669.27|3669.27|3668.2|3668.2|0
1618301700000|2021-04-13 08:15:00|3668.68|3668.68|3668.2|3668.2|3668.68|3668.68|3668.2|3668.2|0
1618301710000|2021-04-13 08:15:10|3668.46|3668.46|3668.01|3668.01|3668.46|3668.46|3668.01|3668.01|0
1618301720000|2021-04-13 08:15:20|3668.06|3668.06|3668.69|3668.69|3668.75|3668.75|3668.06|3668.06|0
1618301730000|2021-04-13 08:15:30|3668.53|3668.53|3668.95|3668.95|3668.95|3668.95|3668.53|3668.53|0
1618301740000|2021-04-13 08:15:40|3668.9|3668.9|3668.69|3668.69|3668.9|3668.9|3668.69|3668.69|0
1618301750000|2021-04-13 08:15:50|3668.58|3668.58|3668.6|3668.6|3669.34|3669.34|3668.58|3668.58|0
1618301760000|2021-04-13 08:16:00|3668.5|3668.5|3668.28|3668.28|3668.55|3668.55|3668.28|3668.28|0
1618301770000|2021-04-13 08:16:10|3667.65|3667.65|3665.72|3665.72|3667.65|3667.65|3665.72|3665.72|0
1618301780000|2021-04-13 08:16:20|3667.06|3667.06|3667.92|3667.92|3667.92|3667.92|3667.06|3667.06|0
1618301790000|2021-04-13 08:16:30|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|3668.66|0
1618301800000|2021-04-13 08:16:40|3668.29|3668.29|3668.29|3668.29|3668.29|3668.29|3668.29|3668.29|0
1618301810000|2021-04-13 08:16:50|3668.56|3668.56|3668.77|3668.77|3668.77|3668.77|3668.56|3668.56|0
1618301820000|2021-04-13 08:17:00|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|0
1618301830000|2021-04-13 08:17:10|3669.25|3669.25|3669.73|3669.73|3669.73|3669.73|3669.25|3669.25|0
1618301840000|2021-04-13 08:17:20|3669.67|3669.67|3670.14|3670.14|3670.14|3670.14|3669.19|3669.19|0
1618301850000|2021-04-13 08:17:30|3669.98|3669.98|3670.09|3670.09|3670.09|3670.09|3669.98|3669.98|0
1618301860000|2021-04-13 08:17:40|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|0
1618301880000|2021-04-13 08:18:00|3670.23|3670.23|3669.94|3669.94|3670.49|3670.49|3669.94|3669.94|0
1618301900000|2021-04-13 08:18:20|3670|3670|3669.94|3669.94|3670|3670|3669.94|3669.94|0
1618301910000|2021-04-13 08:18:30|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|3669.79|0
1618301920000|2021-04-13 08:18:40|3669.97|3669.97|3670.15|3670.15|3670.15|3670.15|3669.97|3669.97|0
1618301940000|2021-04-13 08:19:00|3670.39|3670.39|3670.55|3670.55|3670.55|3670.55|3670.39|3670.39|0
1618301950000|2021-04-13 08:19:10|3670.7|3670.7|3670.96|3670.96|3670.96|3670.96|3670.7|3670.7|0
1618301960000|2021-04-13 08:19:20|3671.01|3671.01|3670.8|3670.8|3671.01|3671.01|3670.8|3670.8|0
1618301970000|2021-04-13 08:19:30|3671.06|3671.06|3671.28|3671.28|3671.28|3671.28|3671.06|3671.06|0
1618301980000|2021-04-13 08:19:40|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|0
1618301990000|2021-04-13 08:19:50|3672.55|3672.55|3672.71|3672.71|3673.18|3673.18|3672.55|3672.55|0
1618302000000|2021-04-13 08:20:00|3672.38|3672.38|3673.12|3673.12|3673.12|3673.12|3672.38|3672.38|0
1618302010000|2021-04-13 08:20:10|3673.17|3673.17|3673.01|3673.01|3673.6|3673.6|3673.01|3673.01|0
1618302020000|2021-04-13 08:20:20|3672.91|3672.91|3673.43|3673.43|3673.43|3673.43|3672.8|3672.8|0
1618302030000|2021-04-13 08:20:30|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|0
1618302040000|2021-04-13 08:20:40|3672.96|3672.96|3672.96|3672.96|3673.06|3673.06|3672.96|3672.96|0
1618302050000|2021-04-13 08:20:50|3672.85|3672.85|3672.89|3672.89|3673.06|3673.06|3672.85|3672.85|0
1618302060000|2021-04-13 08:21:00|3672.78|3672.78|3672.52|3672.52|3672.89|3672.89|3672.52|3672.52|0
1618302070000|2021-04-13 08:21:10|3672.46|3672.46|3672.41|3672.41|3672.52|3672.52|3672.41|3672.41|0
1618302080000|2021-04-13 08:21:20|3672.36|3672.36|3672.36|3672.36|3672.36|3672.36|3672.36|3672.36|0
1618302090000|2021-04-13 08:21:30|3672.2|3672.2|3671.98|3671.98|3672.2|3672.2|3671.98|3671.98|0
1618302100000|2021-04-13 08:21:40|3671.93|3671.93|3671.08|3671.08|3671.93|3671.93|3671.08|3671.08|0
1618302110000|2021-04-13 08:21:50|3670.76|3670.76|3670.6|3670.6|3670.76|3670.76|3670.6|3670.6|0
1618302120000|2021-04-13 08:22:00|3670.92|3670.92|3670.59|3670.59|3671.56|3671.56|3670.59|3670.59|0
1618302130000|2021-04-13 08:22:10|3670.22|3670.22|3669.36|3669.36|3670.22|3670.22|3669.36|3669.36|0
1618302140000|2021-04-13 08:22:20|3669.1|3669.1|3669.84|3669.84|3669.84|3669.84|3669.1|3669.1|0
1618302150000|2021-04-13 08:22:30|3669.63|3669.63|3670.11|3670.11|3670.11|3670.11|3669.63|3669.63|0
1618302160000|2021-04-13 08:22:40|3670.27|3670.27|3669.58|3669.58|3670.27|3670.27|3669.58|3669.58|0
1618302180000|2021-04-13 08:23:00|3669.96|3669.96|3670.07|3670.07|3670.07|3670.07|3669.96|3669.96|0
1618302200000|2021-04-13 08:23:20|3669.91|3669.91|3670.53|3670.53|3670.53|3670.53|3669.85|3669.85|0
1618302210000|2021-04-13 08:23:30|3669.79|3669.79|3669.26|3669.26|3669.79|3669.79|3669.26|3669.26|0
1618302230000|2021-04-13 08:23:50|3669.04|3669.04|3668.93|3668.93|3669.04|3669.04|3668.93|3668.93|0
1618302250000|2021-04-13 08:24:10|3668.45|3668.45|3668.35|3668.35|3668.45|3668.45|3668.03|3668.03|0
1618302260000|2021-04-13 08:24:20|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|0
1618302270000|2021-04-13 08:24:30|3668.61|3668.61|3668.61|3668.61|3668.61|3668.61|3668.61|3668.61|0
1618302280000|2021-04-13 08:24:40|3669.41|3669.41|3669.41|3669.41|3669.41|3669.41|3669.41|3669.41|0
1618302290000|2021-04-13 08:24:50|3669.33|3669.33|3669.91|3669.91|3669.91|3669.91|3669.17|3669.17|0
1618302300000|2021-04-13 08:25:00|3669.67|3669.67|3669.99|3669.99|3669.99|3669.99|3669.67|3669.67|0
1618302310000|2021-04-13 08:25:10|3670.4|3670.4|3670.45|3670.45|3670.83|3670.83|3670.4|3670.4|0
1618302320000|2021-04-13 08:25:20|3670.67|3670.67|3670.77|3670.77|3670.77|3670.77|3670.67|3670.67|0
1618302340000|2021-04-13 08:25:40|3670.29|3670.29|3670.19|3670.19|3670.29|3670.29|3670.19|3670.19|0
1618302350000|2021-04-13 08:25:50|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1618302360000|2021-04-13 08:26:00|3671.09|3671.09|3670.83|3670.83|3671.31|3671.31|3670.83|3670.83|0
1618302370000|2021-04-13 08:26:10|3671.14|3671.14|3670.93|3670.93|3671.36|3671.36|3670.93|3670.93|0
1618302380000|2021-04-13 08:26:20|3671.04|3671.04|3671.88|3671.88|3672.04|3672.04|3671.04|3671.04|0
1618302390000|2021-04-13 08:26:30|3672.04|3672.04|3672.09|3672.09|3672.09|3672.09|3671.77|3671.77|0
1618302400000|2021-04-13 08:26:40|3671.99|3671.99|3671.08|3671.08|3671.99|3671.99|3671.08|3671.08|0
1618302410000|2021-04-13 08:26:50|3670.44|3670.44|3670.6|3670.6|3670.6|3670.6|3670.44|3670.44|0
1618302430000|2021-04-13 08:27:10|3670.49|3670.49|3670.17|3670.17|3670.49|3670.49|3670.17|3670.17|0
1618302440000|2021-04-13 08:27:20|3670.6|3670.6|3670.87|3670.87|3670.87|3670.87|3670.6|3670.6|0
1618302450000|2021-04-13 08:27:30|3670.57|3670.57|3669.34|3669.34|3670.57|3670.57|3669.34|3669.34|0
1618302460000|2021-04-13 08:27:40|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|0
1618302470000|2021-04-13 08:27:50|3669.08|3669.08|3668.49|3668.49|3669.24|3669.24|3668.49|3668.49|0
1618302490000|2021-04-13 08:28:10|3668.17|3668.17|3668.28|3668.28|3668.28|3668.28|3668.17|3668.17|0
1618302500000|2021-04-13 08:28:20|3668.13|3668.13|3668.45|3668.45|3668.45|3668.45|3668.13|3668.13|0
1618302520000|2021-04-13 08:28:40|3668.04|3668.04|3668.36|3668.36|3668.36|3668.36|3668.04|3668.04|0
1618302540000|2021-04-13 08:29:00|3668.73|3668.73|3668.73|3668.73|3668.73|3668.73|3668.73|3668.73|0
1618302550000|2021-04-13 08:29:10|3669.03|3669.03|3668.92|3668.92|3669.03|3669.03|3668.92|3668.92|0
1618302560000|2021-04-13 08:29:20|3668.39|3668.39|3668.45|3668.45|3668.65|3668.65|3667.97|3667.97|0
1618302570000|2021-04-13 08:29:30|3668.28|3668.28|3668.76|3668.76|3668.76|3668.76|3668.28|3668.28|0
1618302590000|2021-04-13 08:29:50|3669.39|3669.39|3669.24|3669.24|3669.39|3669.39|3669.24|3669.24|0
1618302600000|2021-04-13 08:30:00|3669.41|3669.41|3668.88|3668.88|3669.41|3669.41|3668.88|3668.88|0
1618302610000|2021-04-13 08:30:10|3668.79|3668.79|3668.31|3668.31|3668.79|3668.79|3668.31|3668.31|0
1618302620000|2021-04-13 08:30:20|3667.99|3667.99|3667.99|3667.99|3667.99|3667.99|3667.99|3667.99|0
1618302630000|2021-04-13 08:30:30|3667.67|3667.67|3667.09|3667.09|3667.67|3667.67|3667.09|3667.09|0
1618302640000|2021-04-13 08:30:40|3666.98|3666.98|3666.23|3666.23|3666.98|3666.98|3666.23|3666.23|0
1618302670000|2021-04-13 08:31:10|3666.07|3666.07|3666.11|3666.11|3666.11|3666.11|3666.07|3666.07|0
1618302680000|2021-04-13 08:31:20|3666.75|3666.75|3666.75|3666.75|3666.75|3666.75|3666.75|3666.75|0
1618302690000|2021-04-13 08:31:30|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|0
1618302700000|2021-04-13 08:31:40|3666.35|3666.35|3665.57|3665.57|3666.35|3666.35|3665.57|3665.57|0
1618302710000|2021-04-13 08:31:50|3665.51|3665.51|3664.44|3664.44|3665.51|3665.51|3664.44|3664.44|0
1618302720000|2021-04-13 08:32:00|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1618302730000|2021-04-13 08:32:10|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|0
1618302750000|2021-04-13 08:32:30|3664.7|3664.7|3664.48|3664.48|3664.7|3664.7|3664.48|3664.48|0
1618302760000|2021-04-13 08:32:40|3664.64|3664.64|3665.28|3665.28|3665.28|3665.28|3664.64|3664.64|0
1618302780000|2021-04-13 08:33:00|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|0
1618302790000|2021-04-13 08:33:10|3665.28|3665.28|3663.9|3663.9|3665.44|3665.44|3663.9|3663.9|0
1618302800000|2021-04-13 08:33:20|3663.42|3663.42|3663.53|3663.53|3663.53|3663.53|3663.42|3663.42|0
1618302810000|2021-04-13 08:33:30|3664.17|3664.17|3664.92|3664.92|3664.92|3664.92|3664.17|3664.17|0
1618302820000|2021-04-13 08:33:40|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|0
1618302830000|2021-04-13 08:33:50|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|0
1618302840000|2021-04-13 08:34:00|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|0
1618302850000|2021-04-13 08:34:10|3664.19|3664.19|3663.87|3663.87|3664.19|3664.19|3663.87|3663.87|0
1618302870000|2021-04-13 08:34:30|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|0
1618302880000|2021-04-13 08:34:40|3663.5|3663.5|3663.18|3663.18|3663.66|3663.66|3663.18|3663.18|0
1618302890000|2021-04-13 08:34:50|3663.34|3663.34|3663.65|3663.65|3663.65|3663.65|3663.34|3663.34|0
1618302940000|2021-04-13 08:35:40|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|0
1618302950000|2021-04-13 08:35:50|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|0
1618303000000|2021-04-13 08:36:40|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|0
1618303020000|2021-04-13 08:37:00|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|0
1618303030000|2021-04-13 08:37:10|3664.56|3664.56|3664.4|3664.4|3664.56|3664.56|3664.4|3664.4|0
1618303050000|2021-04-13 08:37:30|3664.02|3664.02|3664.72|3664.72|3664.72|3664.72|3664.02|3664.02|0
1618303060000|2021-04-13 08:37:40|3664.88|3664.88|3664.88|3664.88|3664.88|3664.88|3664.88|3664.88|0
1618303070000|2021-04-13 08:37:50|3664.93|3664.93|3665.82|3665.82|3665.82|3665.82|3664.93|3664.93|0
1618303080000|2021-04-13 08:38:00|3665.57|3665.57|3665.78|3665.78|3665.78|3665.78|3665.4|3665.4|0
1618303100000|2021-04-13 08:38:20|3666.05|3666.05|3666.05|3666.05|3666.05|3666.05|3666.05|3666.05|0
1618303120000|2021-04-13 08:38:40|3665.78|3665.78|3665.72|3665.72|3665.78|3665.78|3665.72|3665.72|0
1618303150000|2021-04-13 08:39:10|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|0
1618303160000|2021-04-13 08:39:20|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|0
1618303170000|2021-04-13 08:39:30|3666.15|3666.15|3666.31|3666.31|3666.31|3666.31|3666.15|3666.15|0
1618303180000|2021-04-13 08:39:40|3666.25|3666.25|3666.4|3666.4|3666.4|3666.4|3666.25|3666.25|0
1618303190000|2021-04-13 08:39:50|3666.88|3666.88|3666.94|3666.94|3666.94|3666.94|3666.67|3666.67|0
1618303210000|2021-04-13 08:40:10|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|0
1618303230000|2021-04-13 08:40:30|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|0
1618303250000|2021-04-13 08:40:50|3667.9|3667.9|3667.9|3667.9|3667.9|3667.9|3667.9|3667.9|0
1618303260000|2021-04-13 08:41:00|3668.02|3668.02|3667.9|3667.9|3668.02|3668.02|3667.9|3667.9|0
1618303280000|2021-04-13 08:41:20|3666.53|3666.53|3666.61|3666.61|3666.61|3666.61|3666.53|3666.53|0
1618303300000|2021-04-13 08:41:40|3666.56|3666.56|3666.45|3666.45|3666.56|3666.56|3666.45|3666.45|0
1618303310000|2021-04-13 08:41:50|3666.29|3666.29|3666.45|3666.45|3666.61|3666.61|3666.29|3666.29|0
1618303330000|2021-04-13 08:42:10|3666.77|3666.77|3666.77|3666.77|3666.77|3666.77|3666.77|3666.77|0
1618303340000|2021-04-13 08:42:20|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|0
1618303350000|2021-04-13 08:42:30|3666.75|3666.75|3666.91|3666.91|3666.91|3666.91|3666.75|3666.75|0
1618303390000|2021-04-13 08:43:10|3667.34|3667.34|3667.12|3667.12|3667.34|3667.34|3667.07|3667.07|0
1618303400000|2021-04-13 08:43:20|3667.34|3667.34|3667.34|3667.34|3667.34|3667.34|3667.34|3667.34|0
1618303430000|2021-04-13 08:43:50|3667.66|3667.66|3667.81|3667.81|3667.81|3667.81|3667.66|3667.66|0
1618303440000|2021-04-13 08:44:00|3668.03|3668.03|3668.27|3668.27|3668.27|3668.27|3668.03|3668.03|0
1618303450000|2021-04-13 08:44:10|3668.16|3668.16|3668.95|3668.95|3668.95|3668.95|3668.16|3668.16|0
1618303460000|2021-04-13 08:44:20|3669.33|3669.33|3669.65|3669.65|3670.28|3670.28|3669.33|3669.33|0
1618303470000|2021-04-13 08:44:30|3669.49|3669.49|3669.32|3669.32|3669.49|3669.49|3669.17|3669.17|0
1618303480000|2021-04-13 08:44:40|3669.05|3669.05|3669.64|3669.64|3669.85|3669.85|3669.05|3669.05|0
1618303490000|2021-04-13 08:44:50|3669.96|3669.96|3670.49|3670.49|3670.49|3670.49|3669.96|3669.96|0
1618303510000|2021-04-13 08:45:10|3670.34|3670.34|3670.62|3670.62|3670.62|3670.62|3670.34|3670.34|0
1618303520000|2021-04-13 08:45:20|3670.83|3670.83|3670.67|3670.67|3670.83|3670.83|3670.35|3670.35|0
1618303540000|2021-04-13 08:45:40|3670.2|3670.2|3670.19|3670.19|3670.51|3670.51|3670.19|3670.19|0
1618303550000|2021-04-13 08:45:50|3670.03|3670.03|3669.56|3669.56|3670.03|3670.03|3668.92|3668.92|0
1618303560000|2021-04-13 08:46:00|3669.61|3669.61|3669.13|3669.13|3669.77|3669.77|3669.13|3669.13|0
1618303570000|2021-04-13 08:46:10|3668.92|3668.92|3669.03|3669.03|3669.03|3669.03|3668.71|3668.71|0
1618303580000|2021-04-13 08:46:20|3668.71|3668.71|3669.87|3669.87|3669.87|3669.87|3668.6|3668.6|0
1618303590000|2021-04-13 08:46:30|3670.03|3670.03|3670.35|3670.35|3670.35|3670.35|3670.03|3670.03|0
1618303600000|2021-04-13 08:46:40|3671.71|3671.71|3671.03|3671.03|3671.71|3671.71|3671.03|3671.03|0
1618303610000|2021-04-13 08:46:50|3669.66|3669.66|3669.66|3669.66|3669.66|3669.66|3669.66|3669.66|0
1618303620000|2021-04-13 08:47:00|3670.14|3670.14|3670.03|3670.03|3670.35|3670.35|3670.03|3670.03|0
1618303630000|2021-04-13 08:47:10|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|0
1618303660000|2021-04-13 08:47:40|3670.51|3670.51|3670.35|3670.35|3670.67|3670.67|3670.35|3670.35|0
1618303670000|2021-04-13 08:47:50|3668.53|3668.53|3670.03|3670.03|3670.13|3670.13|3668.53|3668.53|0
1618303680000|2021-04-13 08:48:00|3669.07|3669.07|3669.45|3669.45|3669.45|3669.45|3669.07|3669.07|0
1618303690000|2021-04-13 08:48:10|3669.93|3669.93|3669.82|3669.82|3669.93|3669.93|3669.82|3669.82|0
1618303710000|2021-04-13 08:48:30|3669.66|3669.66|3669.77|3669.77|3669.82|3669.82|3669.66|3669.66|0
1618303750000|2021-04-13 08:49:10|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|0
1618303760000|2021-04-13 08:49:20|3669.29|3669.29|3669.18|3669.18|3669.29|3669.29|3669.18|3669.18|0
1618303770000|2021-04-13 08:49:30|3668.96|3668.96|3669.97|3669.97|3670.45|3670.45|3668.96|3668.96|0
1618303780000|2021-04-13 08:49:40|3670.03|3670.03|3669.71|3669.71|3670.24|3670.24|3669.71|3669.71|0
1618303820000|2021-04-13 08:50:20|3670.03|3670.03|3670.08|3670.08|3670.08|3670.08|3670.03|3670.03|0
1618303830000|2021-04-13 08:50:30|3669.45|3669.45|3668.6|3668.6|3669.45|3669.45|3668.6|3668.6|0
1618303840000|2021-04-13 08:50:40|3668.44|3668.44|3668.28|3668.28|3668.44|3668.44|3668.28|3668.28|0
1618303850000|2021-04-13 08:50:50|3668.38|3668.38|3668.75|3668.75|3668.96|3668.96|3668.28|3668.28|0
1618303860000|2021-04-13 08:51:00|3668.59|3668.59|3668.27|3668.27|3668.59|3668.59|3668.27|3668.27|0
1618303870000|2021-04-13 08:51:10|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1618303880000|2021-04-13 08:51:20|3667.74|3667.74|3667.68|3667.68|3667.74|3667.74|3667.68|3667.68|0
1618303890000|2021-04-13 08:51:30|3667.56|3667.56|3667.03|3667.03|3667.56|3667.56|3667.03|3667.03|0
1618303900000|2021-04-13 08:51:40|3666.78|3666.78|3666.73|3666.73|3667.05|3667.05|3666.73|3666.73|0
1618303910000|2021-04-13 08:51:50|3667.05|3667.05|3666.73|3666.73|3667.05|3667.05|3666.73|3666.73|0
1618303920000|2021-04-13 08:52:00|3666.57|3666.57|3666.45|3666.45|3666.57|3666.57|3666.45|3666.45|0
1618303930000|2021-04-13 08:52:10|3665.77|3665.77|3666.09|3666.09|3666.09|3666.09|3665.77|3665.77|0
1618303940000|2021-04-13 08:52:20|3666.2|3666.2|3666.62|3666.62|3666.62|3666.62|3666.2|3666.2|0
1618303950000|2021-04-13 08:52:30|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|0
1618303970000|2021-04-13 08:52:50|3666.94|3666.94|3666.94|3666.94|3666.94|3666.94|3666.94|3666.94|0
1618303980000|2021-04-13 08:53:00|3666.67|3666.67|3666.51|3666.51|3666.67|3666.67|3666.51|3666.51|0
1618304010000|2021-04-13 08:53:30|3666.36|3666.36|3666.09|3666.09|3666.36|3666.36|3666.09|3666.09|0
1618304020000|2021-04-13 08:53:40|3665.77|3665.77|3665.83|3665.83|3666.09|3666.09|3665.56|3665.56|0
1618304030000|2021-04-13 08:53:50|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|0
1618304040000|2021-04-13 08:54:00|3666.83|3666.83|3667.42|3667.42|3667.42|3667.42|3666.83|3666.83|0
1618304050000|2021-04-13 08:54:10|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|0
1618304060000|2021-04-13 08:54:20|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|0
1618304090000|2021-04-13 08:54:50|3666.94|3666.94|3666.86|3666.86|3666.94|3666.94|3666.86|3666.86|0
1618304100000|2021-04-13 08:55:00|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|0
1618304110000|2021-04-13 08:55:10|3666.86|3666.86|3667.1|3667.1|3667.1|3667.1|3666.86|3666.86|0
1618304120000|2021-04-13 08:55:20|3667.58|3667.58|3667.74|3667.74|3667.74|3667.74|3667.58|3667.58|0
1618304140000|2021-04-13 08:55:40|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|0
1618304150000|2021-04-13 08:55:50|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|0
1618304160000|2021-04-13 08:56:00|3666.27|3666.27|3664.94|3664.94|3666.27|3666.27|3664.94|3664.94|0
1618304170000|2021-04-13 08:56:10|3665.42|3665.42|3665.58|3665.58|3665.58|3665.58|3665.42|3665.42|0
1618304220000|2021-04-13 08:57:00|3664.94|3664.94|3666.15|3666.15|3666.15|3666.15|3664.78|3664.78|0
1618304230000|2021-04-13 08:57:10|3666.83|3666.83|3667.59|3667.59|3667.59|3667.59|3666.78|3666.78|0
1618304240000|2021-04-13 08:57:20|3667.32|3667.32|3667.59|3667.59|3667.59|3667.59|3667.32|3667.32|0
1618304250000|2021-04-13 08:57:30|3667.85|3667.85|3668.35|3668.35|3668.65|3668.65|3667.85|3667.85|0
1618304260000|2021-04-13 08:57:40|3668.78|3668.78|3668.78|3668.78|3668.78|3668.78|3668.78|3668.78|0
1618304280000|2021-04-13 08:58:00|3669.15|3669.15|3670.58|3670.58|3670.58|3670.58|3669.15|3669.15|0
1618304290000|2021-04-13 08:58:10|3670.79|3670.79|3670.95|3670.95|3671.11|3671.11|3670.79|3670.79|0
1618304300000|2021-04-13 08:58:20|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3669.88|3669.88|0
1618304310000|2021-04-13 08:58:30|3670.37|3670.37|3670.37|3670.37|3670.37|3670.37|3670.37|3670.37|0
1618304330000|2021-04-13 08:58:50|3671.05|3671.05|3671.05|3671.05|3671.05|3671.05|3671.05|3671.05|0
1618304340000|2021-04-13 08:59:00|3671|3671|3670.35|3670.35|3671|3671|3670.35|3670.35|0
1618304350000|2021-04-13 08:59:10|3670.3|3670.3|3669.93|3669.93|3670.3|3670.3|3669.82|3669.82|0
1618304360000|2021-04-13 08:59:20|3669.61|3669.61|3670.36|3670.36|3670.36|3670.36|3669.61|3669.61|0
1618304370000|2021-04-13 08:59:30|3670.04|3670.04|3670.38|3670.38|3670.84|3670.84|3670.04|3670.04|0
1618304380000|2021-04-13 08:59:40|3670.33|3670.33|3670.44|3670.44|3670.44|3670.44|3670.17|3670.17|0
1618304390000|2021-04-13 08:59:50|3670.28|3670.28|3670.12|3670.12|3670.28|3670.28|3670.12|3670.12|0
1618304400000|2021-04-13 09:00:00|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|0
1618304410000|2021-04-13 09:00:10|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|0
1618304470000|2021-04-13 09:01:10|3670.77|3670.77|3670.93|3670.93|3670.93|3670.93|3670.77|3670.77|0
1618304520000|2021-04-13 09:02:00|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|0
1618304540000|2021-04-13 09:02:20|3671.51|3671.51|3671.78|3671.78|3672.21|3672.21|3671.51|3671.51|0
1618304550000|2021-04-13 09:02:30|3671.57|3671.57|3671.78|3671.78|3671.78|3671.78|3671.57|3671.57|0
1618304560000|2021-04-13 09:02:40|3672.05|3672.05|3672.58|3672.58|3672.58|3672.58|3672.05|3672.05|0
1618304570000|2021-04-13 09:02:50|3672.69|3672.69|3672.85|3672.85|3672.85|3672.85|3672.69|3672.69|0
1618304580000|2021-04-13 09:03:00|3673.28|3673.28|3672.42|3672.42|3673.33|3673.33|3672.42|3672.42|0
1618304590000|2021-04-13 09:03:10|3672.21|3672.21|3672.8|3672.8|3672.8|3672.8|3672.21|3672.21|0
1618304610000|2021-04-13 09:03:30|3672.48|3672.48|3672.16|3672.16|3672.48|3672.48|3672.16|3672.16|0
1618304640000|2021-04-13 09:04:00|3672.64|3672.64|3672.69|3672.69|3672.69|3672.69|3672.64|3672.64|0
1618304650000|2021-04-13 09:04:10|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|3672.8|0
1618304660000|2021-04-13 09:04:20|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|0
1618304670000|2021-04-13 09:04:30|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|0
1618304700000|2021-04-13 09:05:00|3673.27|3673.27|3671.48|3671.48|3673.27|3673.27|3671.48|3671.48|0
1618304710000|2021-04-13 09:05:10|3672.02|3672.02|3672.02|3672.02|3672.02|3672.02|3672.02|3672.02|0
1618304720000|2021-04-13 09:05:20|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|0
1618304730000|2021-04-13 09:05:30|3672.49|3672.49|3672.44|3672.44|3672.49|3672.49|3672.44|3672.44|0
1618304750000|2021-04-13 09:05:50|3672.49|3672.49|3672.44|3672.44|3672.49|3672.49|3672.44|3672.44|0
1618304760000|2021-04-13 09:06:00|3671.96|3671.96|3671.8|3671.8|3671.96|3671.96|3671.8|3671.8|0
1618304780000|2021-04-13 09:06:20|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|0
1618304790000|2021-04-13 09:06:30|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|0
1618304800000|2021-04-13 09:06:40|3672.34|3672.34|3674.03|3674.03|3674.03|3674.03|3672.34|3672.34|0
1618304810000|2021-04-13 09:06:50|3673.76|3673.76|3674.77|3674.77|3674.77|3674.77|3673.76|3673.76|0
1618304820000|2021-04-13 09:07:00|3674.93|3674.93|3674.87|3674.87|3674.93|3674.93|3674.56|3674.56|0
1618304830000|2021-04-13 09:07:10|3674.61|3674.61|3674.18|3674.18|3674.61|3674.61|3674.18|3674.18|0
1618304840000|2021-04-13 09:07:20|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|0
1618304850000|2021-04-13 09:07:30|3674.76|3674.76|3674.29|3674.29|3674.92|3674.92|3674.29|3674.29|0
1618304860000|2021-04-13 09:07:40|3674.08|3674.08|3674.18|3674.18|3674.18|3674.18|3674.02|3674.02|0
1618304870000|2021-04-13 09:07:50|3674.13|3674.13|3674.45|3674.45|3674.45|3674.45|3674.13|3674.13|0
1618304880000|2021-04-13 09:08:00|3675.81|3675.81|3676.71|3676.71|3676.71|3676.71|3675.81|3675.81|0
1618304890000|2021-04-13 09:08:10|3677.18|3677.18|3675.87|3675.87|3677.18|3677.18|3675.87|3675.87|0
1618304900000|2021-04-13 09:08:20|3675.6|3675.6|3676.13|3676.13|3676.29|3676.29|3675.6|3675.6|0
1618304910000|2021-04-13 09:08:30|3676.29|3676.29|3675.92|3675.92|3676.29|3676.29|3675.92|3675.92|0
1618304930000|2021-04-13 09:08:50|3676.06|3676.06|3675.91|3675.91|3676.06|3676.06|3675.91|3675.91|0
1618304940000|2021-04-13 09:09:00|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|0
1618304970000|2021-04-13 09:09:30|3676.7|3676.7|3676.37|3676.37|3676.7|3676.7|3676.37|3676.37|0
1618304980000|2021-04-13 09:09:40|3676.32|3676.32|3676.32|3676.32|3676.32|3676.32|3676.32|3676.32|0
1618304990000|2021-04-13 09:09:50|3676.27|3676.27|3676.27|3676.27|3676.27|3676.27|3676.27|3676.27|0
1618305000000|2021-04-13 09:10:00|3675.95|3675.95|3675.95|3675.95|3676.11|3676.11|3675.95|3675.95|0
1618305020000|2021-04-13 09:10:20|3676.16|3676.16|3676.22|3676.22|3676.22|3676.22|3676.16|3676.16|0
1618305030000|2021-04-13 09:10:30|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|0
1618305040000|2021-04-13 09:10:40|3676.56|3676.56|3676.83|3676.83|3676.83|3676.83|3676.56|3676.56|0
1618305050000|2021-04-13 09:10:50|3676.88|3676.88|3677.2|3677.2|3677.2|3677.2|3676.82|3676.82|0
1618305060000|2021-04-13 09:11:00|3677.88|3677.88|3677.14|3677.14|3677.88|3677.88|3677.14|3677.14|0
1618305070000|2021-04-13 09:11:10|3677.22|3677.22|3677.28|3677.28|3677.28|3677.28|3677.22|3677.22|0
1618305110000|2021-04-13 09:11:50|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|0
1618305120000|2021-04-13 09:12:00|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|0
1618305130000|2021-04-13 09:12:10|3677.77|3677.77|3677.82|3677.82|3677.82|3677.82|3677.77|3677.77|0
1618305140000|2021-04-13 09:12:20|3677.87|3677.87|3677.77|3677.77|3677.87|3677.87|3677.77|3677.77|0
1618305160000|2021-04-13 09:12:40|3677.87|3677.87|3678.19|3678.19|3678.19|3678.19|3677.87|3677.87|0
1618305170000|2021-04-13 09:12:50|3678.67|3678.67|3682.19|3682.19|3682.35|3682.35|3678.67|3678.67|0
1618305180000|2021-04-13 09:13:00|3682.03|3682.03|3682.14|3682.14|3682.14|3682.14|3682.03|3682.03|0
1618305200000|2021-04-13 09:13:20|3682.19|3682.19|3682.51|3682.51|3682.51|3682.51|3682.19|3682.19|0
1618305220000|2021-04-13 09:13:40|3682.56|3682.56|3682.83|3682.83|3683.2|3683.2|3682.56|3682.56|0
1618305240000|2021-04-13 09:14:00|3682.5|3682.5|3682.99|3682.99|3682.99|3682.99|3682.5|3682.5|0
1618305250000|2021-04-13 09:14:10|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|0
1618305260000|2021-04-13 09:14:20|3681.67|3681.67|3681.98|3681.98|3681.98|3681.98|3681.67|3681.67|0
1618305270000|2021-04-13 09:14:30|3682.25|3682.25|3681.93|3681.93|3682.25|3682.25|3681.93|3681.93|0
1618305290000|2021-04-13 09:14:50|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|0
1618305300000|2021-04-13 09:15:00|3679.93|3679.93|3680.61|3680.61|3680.61|3680.61|3679.93|3679.93|0
1618305330000|2021-04-13 09:15:30|3680.76|3680.76|3681.65|3681.65|3681.65|3681.65|3680.7|3680.7|0
1618305340000|2021-04-13 09:15:40|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|0
1618305350000|2021-04-13 09:15:50|3682.6|3682.6|3683.71|3683.71|3683.71|3683.71|3682.6|3682.6|0
1618305360000|2021-04-13 09:16:00|3683.76|3683.76|3683.29|3683.29|3683.76|3683.76|3683.29|3683.29|0
1618305370000|2021-04-13 09:16:10|3683.23|3683.23|3682.44|3682.44|3683.23|3683.23|3682.44|3682.44|0
1618305390000|2021-04-13 09:16:30|3683.07|3683.07|3682.91|3682.91|3683.07|3683.07|3682.91|3682.91|0
1618305400000|2021-04-13 09:16:40|3682.81|3682.81|3682.91|3682.91|3682.91|3682.91|3682.81|3682.81|0
1618305410000|2021-04-13 09:16:50|3682.97|3682.97|3682.76|3682.76|3682.97|3682.97|3682.76|3682.76|0
1618305420000|2021-04-13 09:17:00|3682.81|3682.81|3682.76|3682.76|3682.81|3682.81|3682.76|3682.76|0
1618305440000|2021-04-13 09:17:20|3682.65|3682.65|3682.65|3682.65|3682.65|3682.65|3682.65|3682.65|0
1618305450000|2021-04-13 09:17:30|3682.17|3682.17|3682.41|3682.41|3682.41|3682.41|3682.17|3682.17|0
1618305460000|2021-04-13 09:17:40|3682.57|3682.57|3682.57|3682.57|3682.57|3682.57|3682.57|3682.57|0
1618305480000|2021-04-13 09:18:00|3682.73|3682.73|3682.68|3682.68|3682.73|3682.73|3682.68|3682.68|0
1618305490000|2021-04-13 09:18:10|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|0
1618305510000|2021-04-13 09:18:30|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|0
1618305520000|2021-04-13 09:18:40|3683.58|3683.58|3682.71|3682.71|3683.58|3683.58|3682.71|3682.71|0
1618305540000|2021-04-13 09:19:00|3682.59|3682.59|3682.37|3682.37|3682.59|3682.59|3682.32|3682.32|0
1618305560000|2021-04-13 09:19:20|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|0
1618305590000|2021-04-13 09:19:50|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|0
1618305600000|2021-04-13 09:20:00|3682.42|3682.42|3683.21|3683.21|3683.21|3683.21|3682.42|3682.42|0
1618305610000|2021-04-13 09:20:10|3683.27|3683.27|3683.59|3683.59|3683.59|3683.59|3683.27|3683.27|0
1618305620000|2021-04-13 09:20:20|3683.75|3683.75|3683.75|3683.75|3683.75|3683.75|3683.75|3683.75|0
1618305630000|2021-04-13 09:20:30|3684.07|3684.07|3684.54|3684.54|3684.54|3684.54|3684.07|3684.07|0
1618305640000|2021-04-13 09:20:40|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|0
1618305650000|2021-04-13 09:20:50|3684.98|3684.98|3684.93|3684.93|3684.98|3684.98|3684.93|3684.93|0
1618305660000|2021-04-13 09:21:00|3684.77|3684.77|3684.98|3684.98|3684.98|3684.98|3684.77|3684.77|0
1618305680000|2021-04-13 09:21:20|3684.88|3684.88|3684.93|3684.93|3684.93|3684.93|3684.88|3684.88|0
1618305690000|2021-04-13 09:21:30|3684.82|3684.82|3684.82|3684.82|3684.82|3684.82|3684.82|3684.82|0
1618305720000|2021-04-13 09:22:00|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1618305730000|2021-04-13 09:22:10|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|0
1618305760000|2021-04-13 09:22:40|3685.41|3685.41|3685.41|3685.41|3685.41|3685.41|3685.41|3685.41|0
1618305790000|2021-04-13 09:23:10|3685.26|3685.26|3684.64|3684.64|3685.26|3685.26|3684.64|3684.64|0
1618305800000|2021-04-13 09:23:20|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|0
1618305830000|2021-04-13 09:23:50|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|0
1618305850000|2021-04-13 09:24:10|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|0
1618305860000|2021-04-13 09:24:20|3684.89|3684.89|3684.59|3684.59|3684.89|3684.89|3684.59|3684.59|0
1618305870000|2021-04-13 09:24:30|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|0
1618305900000|2021-04-13 09:25:00|3684.81|3684.81|3685.28|3685.28|3685.28|3685.28|3684.81|3684.81|0
1618305910000|2021-04-13 09:25:10|3685.44|3685.44|3685.5|3685.5|3685.5|3685.5|3685.44|3685.44|0
1618305930000|2021-04-13 09:25:30|3685.76|3685.76|3686.38|3686.38|3686.38|3686.38|3685.76|3685.76|0
1618305950000|2021-04-13 09:25:50|3686.12|3686.12|3685.33|3685.33|3686.12|3686.12|3685.17|3685.17|0
1618305970000|2021-04-13 09:26:10|3685.17|3685.17|3685.17|3685.17|3685.17|3685.17|3685.17|3685.17|0
1618305980000|2021-04-13 09:26:20|3685.11|3685.11|3685.11|3685.11|3685.11|3685.11|3685.11|3685.11|0
1618306010000|2021-04-13 09:26:50|3685.75|3685.75|3685.22|3685.22|3685.91|3685.91|3685.22|3685.22|0
1618306020000|2021-04-13 09:27:00|3685.54|3685.54|3685.86|3685.86|3685.86|3685.86|3685.54|3685.54|0
1618306030000|2021-04-13 09:27:10|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|0
1618306060000|2021-04-13 09:27:40|3685.8|3685.8|3686.34|3686.34|3686.34|3686.34|3685.8|3685.8|0
1618306070000|2021-04-13 09:27:50|3686.07|3686.07|3685.36|3685.36|3686.07|3686.07|3685.17|3685.17|0
1618306090000|2021-04-13 09:28:10|3685.31|3685.31|3685.09|3685.09|3685.31|3685.31|3684.78|3684.78|0
1618306100000|2021-04-13 09:28:20|3685.01|3685.01|3684.93|3684.93|3685.33|3685.33|3684.85|3684.85|0
1618306110000|2021-04-13 09:28:30|3684.68|3684.68|3684.62|3684.62|3685.16|3685.16|3684.62|3684.62|0
1618306120000|2021-04-13 09:28:40|3684.14|3684.14|3683.03|3683.03|3684.14|3684.14|3683.03|3683.03|0
1618306130000|2021-04-13 09:28:50|3682.71|3682.71|3682.66|3682.66|3682.71|3682.71|3682.66|3682.66|0
1618306140000|2021-04-13 09:29:00|3682.55|3682.55|3682.46|3682.46|3682.55|3682.55|3681.67|3681.67|0
1618306150000|2021-04-13 09:29:10|3682.14|3682.14|3681.99|3681.99|3682.14|3682.14|3681.99|3681.99|0
1618306160000|2021-04-13 09:29:20|3681.83|3681.83|3681.83|3681.83|3681.83|3681.83|3681.83|3681.83|0
1618306170000|2021-04-13 09:29:30|3681.14|3681.14|3681.14|3681.14|3681.14|3681.14|3681.14|3681.14|0
1618306180000|2021-04-13 09:29:40|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|0
1618306190000|2021-04-13 09:29:50|3681.22|3681.22|3681.49|3681.49|3681.49|3681.49|3681.22|3681.22|0
1618306210000|2021-04-13 09:30:10|3680.8|3680.8|3681.07|3681.07|3681.12|3681.12|3680.8|3680.8|0
1618306220000|2021-04-13 09:30:20|3681.39|3681.39|3681.39|3681.39|3681.39|3681.39|3681.39|3681.39|0
1618306240000|2021-04-13 09:30:40|3680.59|3680.59|3680.44|3680.44|3680.59|3680.59|3680.44|3680.44|0
1618306250000|2021-04-13 09:30:50|3680.7|3680.7|3680.62|3680.62|3680.7|3680.7|3680.62|3680.62|0
1618306260000|2021-04-13 09:31:00|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|0
1618306270000|2021-04-13 09:31:10|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|0
1618306280000|2021-04-13 09:31:20|3679.73|3679.73|3679.51|3679.51|3679.73|3679.73|3679.51|3679.51|0
1618306290000|2021-04-13 09:31:30|3679.73|3679.73|3679.01|3679.01|3679.73|3679.73|3679.01|3679.01|0
1618306300000|2021-04-13 09:31:40|3679.23|3679.23|3678.99|3678.99|3679.23|3679.23|3678.99|3678.99|0
1618306310000|2021-04-13 09:31:50|3679.35|3679.35|3678.85|3678.85|3679.35|3679.35|3678.85|3678.85|0
1618306320000|2021-04-13 09:32:00|3678.61|3678.61|3679.34|3679.34|3679.65|3679.65|3678.61|3678.61|0
1618306340000|2021-04-13 09:32:20|3679.23|3679.23|3679.3|3679.3|3679.34|3679.34|3679.18|3679.18|0
1618306350000|2021-04-13 09:32:30|3678.82|3678.82|3678.82|3678.82|3678.82|3678.82|3678.82|3678.82|0
1618306360000|2021-04-13 09:32:40|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|0
1618306370000|2021-04-13 09:32:50|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|0
1618306380000|2021-04-13 09:33:00|3678.69|3678.69|3678.64|3678.64|3678.69|3678.69|3678.64|3678.64|0
1618306390000|2021-04-13 09:33:10|3678.37|3678.37|3677.78|3677.78|3678.37|3678.37|3677.78|3677.78|0
1618306400000|2021-04-13 09:33:20|3677.94|3677.94|3678|3678|3678.26|3678.26|3677.73|3677.73|0
1618306410000|2021-04-13 09:33:30|3678.32|3678.32|3677.68|3677.68|3678.32|3678.32|3677.68|3677.68|0
1618306420000|2021-04-13 09:33:40|3677.78|3677.78|3677.47|3677.47|3677.78|3677.78|3677.47|3677.47|0
1618306430000|2021-04-13 09:33:50|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|3677.52|0
1618306460000|2021-04-13 09:34:20|3677.95|3677.95|3678|3678|3678|3678|3677.95|3677.95|0
1618306470000|2021-04-13 09:34:30|3677.84|3677.84|3677.9|3677.9|3677.9|3677.9|3677.84|3677.84|0
1618306480000|2021-04-13 09:34:40|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|0
1618306510000|2021-04-13 09:35:10|3678.53|3678.53|3678.69|3678.69|3678.69|3678.69|3678.53|3678.53|0
1618306520000|2021-04-13 09:35:20|3679.17|3679.17|3678.73|3678.73|3679.17|3679.17|3678.73|3678.73|0
1618306540000|2021-04-13 09:35:40|3678.89|3678.89|3678.25|3678.25|3678.89|3678.89|3678.25|3678.25|0
1618306550000|2021-04-13 09:35:50|3678.47|3678.47|3678.47|3678.47|3678.47|3678.47|3678.47|3678.47|0
1618306560000|2021-04-13 09:36:00|3678.36|3678.36|3678.25|3678.25|3678.36|3678.36|3678.25|3678.25|0
1618306570000|2021-04-13 09:36:10|3678.13|3678.13|3677.99|3677.99|3678.13|3678.13|3677.99|3677.99|0
1618306580000|2021-04-13 09:36:20|3677.87|3677.87|3677.87|3677.87|3677.87|3677.87|3677.87|3677.87|0
1618306590000|2021-04-13 09:36:30|3677.18|3677.18|3677.34|3677.34|3677.34|3677.34|3677.18|3677.18|0
1618306600000|2021-04-13 09:36:40|3677.59|3677.59|3677.51|3677.51|3677.59|3677.59|3677.51|3677.51|0
1618306610000|2021-04-13 09:36:50|3677.99|3677.99|3678.3|3678.3|3678.3|3678.3|3677.99|3677.99|0
1618306620000|2021-04-13 09:37:00|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|0
1618306640000|2021-04-13 09:37:20|3677.95|3677.95|3678.54|3678.54|3678.54|3678.54|3677.95|3677.95|0
1618306650000|2021-04-13 09:37:30|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|0
1618306660000|2021-04-13 09:37:40|3679.11|3679.11|3679.43|3679.43|3679.43|3679.43|3679.11|3679.11|0
1618306680000|2021-04-13 09:38:00|3679.19|3679.19|3679.31|3679.31|3679.31|3679.31|3679.19|3679.19|0
1618306690000|2021-04-13 09:38:10|3679.63|3679.63|3679.63|3679.63|3679.63|3679.63|3679.63|3679.63|0
1618306700000|2021-04-13 09:38:20|3679.48|3679.48|3679.22|3679.22|3679.48|3679.48|3679.22|3679.22|0
1618306710000|2021-04-13 09:38:30|3679.43|3679.43|3679.43|3679.43|3679.43|3679.43|3679.43|3679.43|0
1618306720000|2021-04-13 09:38:40|3679.27|3679.27|3679.27|3679.27|3679.27|3679.27|3679.27|3679.27|0
1618306730000|2021-04-13 09:38:50|3679.11|3679.11|3679.17|3679.17|3679.17|3679.17|3679.11|3679.11|0
1618306740000|2021-04-13 09:39:00|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|0
1618306750000|2021-04-13 09:39:10|3679.17|3679.17|3678.93|3678.93|3679.17|3679.17|3678.93|3678.93|0
1618306760000|2021-04-13 09:39:20|3678.78|3678.78|3678.94|3678.94|3678.94|3678.94|3678.78|3678.78|0
1618306770000|2021-04-13 09:39:30|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|0
1618306780000|2021-04-13 09:39:40|3678.21|3678.21|3678.21|3678.21|3678.21|3678.21|3678.21|3678.21|0
1618306800000|2021-04-13 09:40:00|3678.36|3678.36|3678.51|3678.51|3678.51|3678.51|3678.36|3678.36|0
1618306820000|2021-04-13 09:40:20|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|0
1618306840000|2021-04-13 09:40:40|3678.93|3678.93|3678.94|3678.94|3678.94|3678.94|3678.78|3678.78|0
1618306850000|2021-04-13 09:40:50|3679.62|3679.62|3680.57|3680.57|3680.57|3680.57|3679.62|3679.62|0
1618306860000|2021-04-13 09:41:00|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|0
1618306880000|2021-04-13 09:41:20|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|0
1618306890000|2021-04-13 09:41:30|3680.68|3680.68|3680.68|3680.68|3680.68|3680.68|3680.68|3680.68|0
1618306900000|2021-04-13 09:41:40|3680.83|3680.83|3680.83|3680.83|3680.83|3680.83|3680.83|3680.83|0
1618306910000|2021-04-13 09:41:50|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|0
1618306930000|2021-04-13 09:42:10|3679.41|3679.41|3678.99|3678.99|3679.62|3679.62|3678.99|3678.99|0
1618306940000|2021-04-13 09:42:20|3679.36|3679.36|3680.15|3680.15|3680.15|3680.15|3679.36|3679.36|0
1618306950000|2021-04-13 09:42:30|3680.84|3680.84|3679.05|3679.05|3680.84|3680.84|3679.05|3679.05|0
1618306960000|2021-04-13 09:42:40|3678.36|3678.36|3677|3677|3678.36|3678.36|3677|3677|0
1618306970000|2021-04-13 09:42:50|3677.37|3677.37|3677.91|3677.91|3677.91|3677.91|3677.37|3677.37|0
1618306980000|2021-04-13 09:43:00|3678.59|3678.59|3679.17|3679.17|3679.27|3679.27|3678.59|3678.59|0
1618306990000|2021-04-13 09:43:10|3679.27|3679.27|3678.43|3678.43|3679.27|3679.27|3678.43|3678.43|0
1618307000000|2021-04-13 09:43:20|3678.16|3678.16|3678.06|3678.06|3678.16|3678.16|3678.06|3678.06|0
1618307010000|2021-04-13 09:43:30|3678.74|3678.74|3678.74|3678.74|3678.74|3678.74|3678.74|3678.74|0
1618307020000|2021-04-13 09:43:40|3678.79|3678.79|3678.91|3678.91|3678.91|3678.91|3678.79|3678.79|0
1618307030000|2021-04-13 09:43:50|3678.81|3678.81|3678.75|3678.75|3678.81|3678.81|3678.75|3678.75|0
1618307040000|2021-04-13 09:44:00|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|0
1618307050000|2021-04-13 09:44:10|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|0
1618307060000|2021-04-13 09:44:20|3679|3679|3679|3679|3679|3679|3679|3679|0
1618307070000|2021-04-13 09:44:30|3678.9|3678.9|3678.84|3678.84|3678.9|3678.9|3678.84|3678.84|0
1618307080000|2021-04-13 09:44:40|3678.68|3678.68|3678.68|3678.68|3678.68|3678.68|3678.68|3678.68|0
1618307090000|2021-04-13 09:44:50|3678|3678|3678|3678|3678|3678|3678|3678|0
1618307100000|2021-04-13 09:45:00|3677.84|3677.84|3678.44|3678.44|3678.44|3678.44|3677.76|3677.76|0
1618307110000|2021-04-13 09:45:10|3677.76|3677.76|3677.28|3677.28|3677.76|3677.76|3677.28|3677.28|0
1618307120000|2021-04-13 09:45:20|3677.36|3677.36|3677.78|3677.78|3677.78|3677.78|3677.36|3677.36|0
1618307130000|2021-04-13 09:45:30|3677.19|3677.19|3676.86|3676.86|3677.19|3677.19|3676.86|3676.86|0
1618307170000|2021-04-13 09:46:10|3676.59|3676.59|3676.54|3676.54|3676.59|3676.59|3676.54|3676.54|0
1618307200000|2021-04-13 09:46:40|3675.86|3675.86|3675.86|3675.86|3675.86|3675.86|3675.86|3675.86|0
1618307210000|2021-04-13 09:46:50|3675.53|3675.53|3675.64|3675.64|3675.64|3675.64|3675.3|3675.3|0
1618307220000|2021-04-13 09:47:00|3675.8|3675.8|3675.61|3675.61|3676.07|3676.07|3675.61|3675.61|0
1618307230000|2021-04-13 09:47:10|3675.52|3675.52|3675.52|3675.52|3675.52|3675.52|3675.52|3675.52|0
1618307240000|2021-04-13 09:47:20|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|0
1618307270000|2021-04-13 09:47:50|3675.68|3675.68|3676|3676|3676|3676|3675.68|3675.68|0
1618307280000|2021-04-13 09:48:00|3675.68|3675.68|3675.68|3675.68|3675.68|3675.68|3675.68|3675.68|0
1618307290000|2021-04-13 09:48:10|3675.58|3675.58|3675.47|3675.47|3675.58|3675.58|3675.47|3675.47|0
1618307300000|2021-04-13 09:48:20|3675.42|3675.42|3675.52|3675.52|3675.52|3675.52|3675.42|3675.42|0
1618307310000|2021-04-13 09:48:30|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|0
1618307320000|2021-04-13 09:48:40|3674.4|3674.4|3674.56|3674.56|3674.56|3674.56|3674.4|3674.4|0
1618307330000|2021-04-13 09:48:50|3674.77|3674.77|3674.61|3674.61|3674.77|3674.77|3674.61|3674.61|0
1618307340000|2021-04-13 09:49:00|3674.64|3674.64|3674.37|3674.37|3674.64|3674.64|3673.95|3673.95|0
1618307360000|2021-04-13 09:49:20|3675.05|3675.05|3675.05|3675.05|3675.05|3675.05|3675.05|3675.05|0
1618307370000|2021-04-13 09:49:30|3675|3675|3675|3675|3675|3675|3675|3675|0
1618307390000|2021-04-13 09:49:50|3676.43|3676.43|3676.59|3676.59|3676.59|3676.59|3676.43|3676.43|0
1618307400000|2021-04-13 09:50:00|3676.27|3676.27|3676.47|3676.47|3676.59|3676.59|3676.27|3676.27|0
1618307420000|2021-04-13 09:50:20|3675.93|3675.93|3675.4|3675.4|3675.93|3675.93|3675.4|3675.4|0
1618307430000|2021-04-13 09:50:30|3675.56|3675.56|3675.56|3675.56|3675.56|3675.56|3675.56|3675.56|0
1618307440000|2021-04-13 09:50:40|3675.5|3675.5|3675.13|3675.13|3675.5|3675.5|3675.13|3675.13|0
1618307460000|2021-04-13 09:51:00|3675.4|3675.4|3675.08|3675.08|3675.4|3675.4|3675.08|3675.08|0
1618307470000|2021-04-13 09:51:10|3675.03|3675.03|3674.87|3674.87|3675.03|3675.03|3674.87|3674.87|0
1618307480000|2021-04-13 09:51:20|3674.92|3674.92|3674.65|3674.65|3674.92|3674.92|3674.28|3674.28|0
1618307510000|2021-04-13 09:51:50|3675.08|3675.08|3675.08|3675.08|3675.08|3675.08|3675.08|3675.08|0
1618307540000|2021-04-13 09:52:20|3674.96|3674.96|3674.92|3674.92|3674.96|3674.96|3674.8|3674.8|0
1618307550000|2021-04-13 09:52:30|3674.6|3674.6|3674.65|3674.65|3674.65|3674.65|3674.6|3674.6|0
1618307560000|2021-04-13 09:52:40|3674.28|3674.28|3673.85|3673.85|3674.28|3674.28|3673.85|3673.85|0
1618307580000|2021-04-13 09:53:00|3673.17|3673.17|3674.27|3674.27|3674.27|3674.27|3673.17|3673.17|0
1618307600000|2021-04-13 09:53:20|3674.43|3674.43|3674.43|3674.43|3674.43|3674.43|3674.43|3674.43|0
1618307610000|2021-04-13 09:53:30|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|0
1618307640000|2021-04-13 09:54:00|3674.64|3674.64|3674.58|3674.58|3674.64|3674.64|3674.58|3674.58|0
1618307660000|2021-04-13 09:54:20|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|0
1618307670000|2021-04-13 09:54:30|3675.33|3675.33|3675.33|3675.33|3675.33|3675.33|3675.33|3675.33|0
1618307690000|2021-04-13 09:54:50|3675.11|3675.11|3675.06|3675.06|3675.11|3675.11|3675.06|3675.06|0
1618307720000|2021-04-13 09:55:20|3675.22|3675.22|3674.63|3674.63|3675.22|3675.22|3674.63|3674.63|0
1618307730000|2021-04-13 09:55:30|3674.95|3674.95|3675.48|3675.48|3675.48|3675.48|3674.95|3674.95|0
1618307740000|2021-04-13 09:55:40|3675.36|3675.36|3674.68|3674.68|3675.36|3675.36|3674.68|3674.68|0
1618307750000|2021-04-13 09:55:50|3674.2|3674.2|3674.36|3674.36|3674.36|3674.36|3674.2|3674.2|0
1618307760000|2021-04-13 09:56:00|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1618307780000|2021-04-13 09:56:20|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|0
1618307790000|2021-04-13 09:56:30|3674.98|3674.98|3674.9|3674.9|3674.98|3674.98|3674.9|3674.9|0
1618307810000|2021-04-13 09:56:50|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|0
1618307820000|2021-04-13 09:57:00|3675.06|3675.06|3675.22|3675.22|3675.22|3675.22|3675.06|3675.06|0
1618307830000|2021-04-13 09:57:10|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|0
1618307850000|2021-04-13 09:57:30|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|0
1618307860000|2021-04-13 09:57:40|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.63|3675.63|0
1618307870000|2021-04-13 09:57:50|3676.03|3676.03|3676.24|3676.24|3676.24|3676.24|3676.03|3676.03|0
1618307880000|2021-04-13 09:58:00|3676.93|3676.93|3675.9|3675.9|3676.93|3676.93|3675.56|3675.56|0
1618307890000|2021-04-13 09:58:10|3676.24|3676.24|3676.3|3676.3|3676.3|3676.3|3676.24|3676.24|0
1618307900000|2021-04-13 09:58:20|3676.14|3676.14|3676.14|3676.14|3676.14|3676.14|3676.14|3676.14|0
1618307910000|2021-04-13 09:58:30|3677.5|3677.5|3678.08|3678.08|3678.08|3678.08|3677.5|3677.5|0
1618307920000|2021-04-13 09:58:40|3677.76|3677.76|3677.76|3677.76|3677.76|3677.76|3677.76|3677.76|0
1618307940000|2021-04-13 09:59:00|3677.98|3677.98|3677.87|3677.87|3677.98|3677.98|3677.87|3677.87|0
1618307950000|2021-04-13 09:59:10|3677.71|3677.71|3677.54|3677.54|3677.71|3677.71|3677.54|3677.54|0
1618307980000|2021-04-13 09:59:40|3676.18|3676.18|3675.84|3675.84|3676.18|3676.18|3675.84|3675.84|0
1618308000000|2021-04-13 10:00:00|3675.69|3675.69|3675.94|3675.94|3675.94|3675.94|3675.69|3675.69|0
1618308010000|2021-04-13 10:00:10|3675.82|3675.82|3675.4|3675.4|3675.82|3675.82|3675.34|3675.34|0
1618308020000|2021-04-13 10:00:20|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|0
1618308040000|2021-04-13 10:00:40|3675.41|3675.41|3675.41|3675.41|3675.41|3675.41|3675.41|3675.41|0
1618308070000|2021-04-13 10:01:10|3675.25|3675.25|3674.75|3674.75|3675.25|3675.25|3674.75|3674.75|0
1618308080000|2021-04-13 10:01:20|3674.27|3674.27|3674.19|3674.19|3674.27|3674.27|3674.03|3674.03|0
1618308100000|2021-04-13 10:01:40|3673.84|3673.84|3672.26|3672.26|3673.84|3673.84|3672.26|3672.26|0
1618308110000|2021-04-13 10:01:50|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|0
1618308120000|2021-04-13 10:02:00|3671.29|3671.29|3670.95|3670.95|3671.29|3671.29|3670.95|3670.95|0
1618308130000|2021-04-13 10:02:10|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|0
1618308140000|2021-04-13 10:02:20|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|0
1618308150000|2021-04-13 10:02:30|3671.67|3671.67|3671.62|3671.62|3671.67|3671.67|3671.62|3671.62|0
1618308170000|2021-04-13 10:02:50|3671.96|3671.96|3672.57|3672.57|3672.57|3672.57|3671.96|3671.96|0
1618308180000|2021-04-13 10:03:00|3672.35|3672.35|3672.25|3672.25|3672.35|3672.35|3672.25|3672.25|0
1618308190000|2021-04-13 10:03:10|3672.19|3672.19|3672.19|3672.19|3672.19|3672.19|3672.19|3672.19|0
1618308220000|2021-04-13 10:03:40|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|0
1618308230000|2021-04-13 10:03:50|3671.43|3671.43|3671.43|3671.43|3671.53|3671.53|3671.32|3671.32|0
1618308260000|2021-04-13 10:04:20|3671.32|3671.32|3671.16|3671.16|3671.32|3671.32|3671.16|3671.16|0
1618308270000|2021-04-13 10:04:30|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|0
1618308280000|2021-04-13 10:04:40|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|0
1618308300000|2021-04-13 10:05:00|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|0
1618308320000|2021-04-13 10:05:20|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|0
1618308330000|2021-04-13 10:05:30|3671.39|3671.39|3672.44|3672.44|3672.61|3672.61|3671.39|3671.39|0
1618308340000|2021-04-13 10:05:40|3672.28|3672.28|3670.91|3670.91|3672.28|3672.28|3670.91|3670.91|0
1618308360000|2021-04-13 10:06:00|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|0
1618308410000|2021-04-13 10:06:50|3670.37|3670.37|3670.23|3670.23|3670.37|3670.37|3669.89|3669.89|0
1618308420000|2021-04-13 10:07:00|3669.75|3669.75|3669.5|3669.5|3669.75|3669.75|3669.5|3669.5|0
1618308440000|2021-04-13 10:07:20|3669.44|3669.44|3669.42|3669.42|3669.69|3669.69|3669.21|3669.21|0
1618308460000|2021-04-13 10:07:40|3669.21|3669.21|3669.21|3669.21|3669.21|3669.21|3669.21|3669.21|0
1618308470000|2021-04-13 10:07:50|3668.67|3668.67|3668.46|3668.46|3668.67|3668.67|3668.46|3668.46|0
1618308480000|2021-04-13 10:08:00|3669.14|3669.14|3669.49|3669.49|3669.49|3669.49|3669.14|3669.14|0
1618308490000|2021-04-13 10:08:10|3669.43|3669.43|3668.58|3668.58|3669.43|3669.43|3668.58|3668.58|0
1618308500000|2021-04-13 10:08:20|3669.27|3669.27|3669.43|3669.43|3669.43|3669.43|3669.27|3669.27|0
1618308510000|2021-04-13 10:08:30|3669.33|3669.33|3669.65|3669.65|3669.65|3669.65|3669.06|3669.06|0
1618308520000|2021-04-13 10:08:40|3670.12|3670.12|3669.91|3669.91|3670.12|3670.12|3669.91|3669.91|0
1618308540000|2021-04-13 10:09:00|3670.02|3670.02|3670.18|3670.18|3670.18|3670.18|3670.02|3670.02|0
1618308560000|2021-04-13 10:09:20|3669.49|3669.49|3670.74|3670.74|3670.74|3670.74|3669.49|3669.49|0
1618308590000|2021-04-13 10:09:50|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|0
1618308620000|2021-04-13 10:10:20|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|0
1618308630000|2021-04-13 10:10:30|3671.62|3671.62|3671.78|3671.78|3671.78|3671.78|3671.62|3671.62|0
1618308640000|2021-04-13 10:10:40|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1618308660000|2021-04-13 10:11:00|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1618308670000|2021-04-13 10:11:10|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|0
1618308690000|2021-04-13 10:11:30|3671.5|3671.5|3671.12|3671.12|3671.5|3671.5|3671.12|3671.12|0
1618308720000|2021-04-13 10:12:00|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|0
1618308740000|2021-04-13 10:12:20|3670.45|3670.45|3670.77|3670.77|3670.77|3670.77|3670.45|3670.45|0
1618308750000|2021-04-13 10:12:30|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|0
1618308770000|2021-04-13 10:12:50|3670.66|3670.66|3670.55|3670.55|3670.66|3670.66|3670.55|3670.55|0
1618308780000|2021-04-13 10:13:00|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|0
1618308790000|2021-04-13 10:13:10|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|0
1618308820000|2021-04-13 10:13:40|3671.03|3671.03|3670.55|3670.55|3671.03|3671.03|3670.55|3670.55|0
1618308840000|2021-04-13 10:14:00|3670.39|3670.39|3670.22|3670.22|3670.39|3670.39|3670.22|3670.22|0
1618308860000|2021-04-13 10:14:20|3670.56|3670.56|3670.3|3670.3|3670.56|3670.56|3670.3|3670.3|0
1618308880000|2021-04-13 10:14:40|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|0
1618308900000|2021-04-13 10:15:00|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|0
1618308910000|2021-04-13 10:15:10|3669.74|3669.74|3669.56|3669.56|3670.07|3670.07|3669.56|3669.56|0
1618308920000|2021-04-13 10:15:20|3669.78|3669.78|3670.29|3670.29|3670.29|3670.29|3669.78|3669.78|0
1618308960000|2021-04-13 10:16:00|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|0
1618308970000|2021-04-13 10:16:10|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|0
1618308980000|2021-04-13 10:16:20|3669.83|3669.83|3667.05|3667.05|3669.83|3669.83|3667.05|3667.05|0
1618308990000|2021-04-13 10:16:30|3666.73|3666.73|3667.84|3667.84|3667.84|3667.84|3666.73|3666.73|0
1618309000000|2021-04-13 10:16:40|3668.16|3668.16|3668.16|3668.16|3668.16|3668.16|3668.16|3668.16|0
1618309030000|2021-04-13 10:17:10|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|0
1618309070000|2021-04-13 10:17:50|3668.52|3668.52|3669.21|3669.21|3669.38|3669.38|3668.52|3668.52|0
1618309100000|2021-04-13 10:18:20|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|0
1618309140000|2021-04-13 10:19:00|3669.21|3669.21|3669.71|3669.71|3669.71|3669.71|3669.21|3669.21|0
1618309210000|2021-04-13 10:20:10|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|0
1618309230000|2021-04-13 10:20:30|3670.55|3670.55|3670.66|3670.66|3670.66|3670.66|3670.55|3670.55|0
1618309240000|2021-04-13 10:20:40|3670.82|3670.82|3671.25|3671.25|3671.25|3671.25|3670.82|3670.82|0
1618309250000|2021-04-13 10:20:50|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|0
1618309260000|2021-04-13 10:21:00|3671.72|3671.72|3671.84|3671.84|3671.84|3671.84|3671.72|3671.72|0
1618309270000|2021-04-13 10:21:10|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|0
1618309280000|2021-04-13 10:21:20|3671.84|3671.84|3671.74|3671.74|3671.84|3671.84|3671.63|3671.63|0
1618309290000|2021-04-13 10:21:30|3671.05|3671.05|3671.11|3671.11|3671.11|3671.11|3671.05|3671.05|0
1618309300000|2021-04-13 10:21:40|3671.23|3671.23|3670.75|3670.75|3671.23|3671.23|3670.75|3670.75|0
1618309330000|2021-04-13 10:22:10|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|0
1618309340000|2021-04-13 10:22:20|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1618309350000|2021-04-13 10:22:30|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|0
1618309390000|2021-04-13 10:23:10|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1618309410000|2021-04-13 10:23:30|3672.11|3672.11|3672.21|3672.21|3672.37|3672.37|3672.11|3672.11|0
1618309420000|2021-04-13 10:23:40|3672.56|3672.56|3672.71|3672.71|3672.71|3672.71|3672.56|3672.56|0
1618309430000|2021-04-13 10:23:50|3673.03|3673.03|3672.86|3672.86|3673.1|3673.1|3672.86|3672.86|0
1618309440000|2021-04-13 10:24:00|3672.54|3672.54|3672.46|3672.46|3672.54|3672.54|3672.29|3672.29|0
1618309460000|2021-04-13 10:24:20|3672.19|3672.19|3672.8|3672.8|3672.8|3672.8|3671.85|3671.85|0
1618309470000|2021-04-13 10:24:30|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|0
1618309480000|2021-04-13 10:24:40|3672.98|3672.98|3672.98|3672.98|3672.98|3672.98|3672.98|3672.98|0
1618309500000|2021-04-13 10:25:00|3672.45|3672.45|3672.29|3672.29|3672.45|3672.45|3672.29|3672.29|0
1618309510000|2021-04-13 10:25:10|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|0
1618309530000|2021-04-13 10:25:30|3671.87|3671.87|3671.87|3671.87|3671.87|3671.87|3671.87|3671.87|0
1618309540000|2021-04-13 10:25:40|3671.76|3671.76|3672.16|3672.16|3672.16|3672.16|3671.76|3671.76|0
1618309550000|2021-04-13 10:25:50|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1618309570000|2021-04-13 10:26:10|3672.11|3672.11|3672.28|3672.28|3672.28|3672.28|3672.11|3672.11|0
1618309580000|2021-04-13 10:26:20|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|0
1618309590000|2021-04-13 10:26:30|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|0
1618309600000|2021-04-13 10:26:40|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|0
1618309610000|2021-04-13 10:26:50|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|0
1618309620000|2021-04-13 10:27:00|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|0
1618309650000|2021-04-13 10:27:30|3672|3672|3672|3672|3672|3672|3672|3672|0
1618309660000|2021-04-13 10:27:40|3672.1|3672.1|3672.21|3672.21|3672.21|3672.21|3672.1|3672.1|0
1618309680000|2021-04-13 10:28:00|3671.87|3671.87|3671.19|3671.19|3671.87|3671.87|3671.19|3671.19|0
1618309700000|2021-04-13 10:28:20|3671.53|3671.53|3671.9|3671.9|3671.9|3671.9|3671.53|3671.53|0
1618309730000|2021-04-13 10:28:50|3671.43|3671.43|3671.48|3671.48|3671.48|3671.48|3671.43|3671.43|0
1618309740000|2021-04-13 10:29:00|3671.43|3671.43|3671.11|3671.11|3671.43|3671.43|3671.11|3671.11|0
1618309750000|2021-04-13 10:29:10|3670.99|3670.99|3671.21|3671.21|3671.21|3671.21|3670.99|3670.99|0
1618309770000|2021-04-13 10:29:30|3671.53|3671.53|3671.74|3671.74|3671.74|3671.74|3671.47|3671.47|0
1618309780000|2021-04-13 10:29:40|3671.86|3671.86|3672.65|3672.65|3672.65|3672.65|3671.86|3671.86|0
1618309790000|2021-04-13 10:29:50|3672.81|3672.81|3672.7|3672.7|3672.81|3672.81|3672.7|3672.7|0
1618309800000|2021-04-13 10:30:00|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|0
1618309820000|2021-04-13 10:30:20|3672.59|3672.59|3672.53|3672.53|3672.59|3672.59|3672.53|3672.53|0
1618309830000|2021-04-13 10:30:30|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|0
1618309850000|2021-04-13 10:30:50|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|0
1618309880000|2021-04-13 10:31:20|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|0
1618309890000|2021-04-13 10:31:30|3672.4|3672.4|3672.35|3672.35|3672.4|3672.4|3672.35|3672.35|0
1618309910000|2021-04-13 10:31:50|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|0
1618309920000|2021-04-13 10:32:00|3672.42|3672.42|3672.34|3672.34|3672.72|3672.72|3672.34|3672.34|0
1618309950000|2021-04-13 10:32:30|3672.29|3672.29|3672.23|3672.23|3672.29|3672.29|3672.17|3672.17|0
1618309960000|2021-04-13 10:32:40|3672.33|3672.33|3672.17|3672.17|3672.33|3672.33|3672.17|3672.17|0
1618309970000|2021-04-13 10:32:50|3671.49|3671.49|3671.83|3671.83|3671.83|3671.83|3671.49|3671.49|0
1618309980000|2021-04-13 10:33:00|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|0
1618309990000|2021-04-13 10:33:10|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|0
1618310000000|2021-04-13 10:33:20|3672.17|3672.17|3672.17|3672.17|3672.17|3672.17|3672.17|3672.17|0
1618310020000|2021-04-13 10:33:40|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|0
1618310030000|2021-04-13 10:33:50|3672.01|3672.01|3671.9|3671.9|3672.01|3672.01|3671.9|3671.9|0
1618310070000|2021-04-13 10:34:30|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|0
1618310080000|2021-04-13 10:34:40|3671.91|3671.91|3671.91|3671.91|3671.91|3671.91|3671.91|3671.91|0
1618310100000|2021-04-13 10:35:00|3671.79|3671.79|3671.71|3671.71|3671.79|3671.79|3671.62|3671.62|0
1618310110000|2021-04-13 10:35:10|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|0
1618310140000|2021-04-13 10:35:40|3671.18|3671.18|3671.28|3671.28|3671.28|3671.28|3671.18|3671.18|0
1618310150000|2021-04-13 10:35:50|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|0
1618310160000|2021-04-13 10:36:00|3671.42|3671.42|3671.74|3671.74|3671.74|3671.74|3671.42|3671.42|0
1618310190000|2021-04-13 10:36:30|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|0
1618310200000|2021-04-13 10:36:40|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|0
1618310210000|2021-04-13 10:36:50|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|0
1618310220000|2021-04-13 10:37:00|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|0
1618310240000|2021-04-13 10:37:20|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|0
1618310250000|2021-04-13 10:37:30|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|0
1618310260000|2021-04-13 10:37:40|3672.76|3672.76|3672.82|3672.82|3672.82|3672.82|3672.76|3672.76|0
1618310270000|2021-04-13 10:37:50|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|0
1618310300000|2021-04-13 10:38:20|3672.54|3672.54|3672.54|3672.54|3672.54|3672.54|3672.54|3672.54|0
1618310330000|2021-04-13 10:38:50|3672.59|3672.59|3672.75|3672.75|3672.75|3672.75|3672.59|3672.59|0
1618310340000|2021-04-13 10:39:00|3672.41|3672.41|3672.75|3672.75|3672.75|3672.75|3672.41|3672.41|0
1618310360000|2021-04-13 10:39:20|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|0
1618310370000|2021-04-13 10:39:30|3672.47|3672.47|3672.36|3672.36|3672.47|3672.47|3672.36|3672.36|0
1618310410000|2021-04-13 10:40:10|3672.05|3672.05|3671.58|3671.58|3672.05|3672.05|3671.58|3671.58|0
1618310420000|2021-04-13 10:40:20|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|0
1618310430000|2021-04-13 10:40:30|3671.23|3671.23|3671.12|3671.12|3671.23|3671.23|3671.06|3671.06|0
1618310440000|2021-04-13 10:40:40|3671.06|3671.06|3670.53|3670.53|3671.06|3671.06|3670.42|3670.42|0
1618310460000|2021-04-13 10:41:00|3670.9|3670.9|3671.37|3671.37|3671.37|3671.37|3670.8|3670.8|0
1618310470000|2021-04-13 10:41:10|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|0
1618310500000|2021-04-13 10:41:40|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|3670.83|0
1618310510000|2021-04-13 10:41:50|3670.95|3670.95|3671.28|3671.28|3671.28|3671.28|3670.95|3670.95|0
1618310530000|2021-04-13 10:42:10|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|0
1618310540000|2021-04-13 10:42:20|3671.37|3671.37|3671.53|3671.53|3671.53|3671.53|3671.37|3671.37|0
1618310560000|2021-04-13 10:42:40|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|0
1618310570000|2021-04-13 10:42:50|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|0
1618310580000|2021-04-13 10:43:00|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1618310590000|2021-04-13 10:43:10|3671.73|3671.73|3671.57|3671.57|3671.73|3671.73|3671.57|3671.57|0
1618310600000|2021-04-13 10:43:20|3670.77|3670.77|3671.47|3671.47|3671.47|3671.47|3670.65|3670.65|0
1618310630000|2021-04-13 10:43:50|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|0
1618310640000|2021-04-13 10:44:00|3671.68|3671.68|3671.68|3671.68|3671.68|3671.68|3671.68|3671.68|0
1618310650000|2021-04-13 10:44:10|3671.36|3671.36|3670.94|3670.94|3671.36|3671.36|3670.94|3670.94|0
1618310680000|2021-04-13 10:44:40|3670.46|3670.46|3670.3|3670.3|3670.46|3670.46|3670.3|3670.3|0
1618310700000|2021-04-13 10:45:00|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|0
1618310710000|2021-04-13 10:45:10|3670.66|3670.66|3670.87|3670.87|3670.87|3670.87|3670.66|3670.66|0
1618310720000|2021-04-13 10:45:20|3670.69|3670.69|3670.59|3670.59|3670.93|3670.93|3670.25|3670.25|0
1618310740000|2021-04-13 10:45:40|3670.93|3670.93|3671.41|3671.41|3671.41|3671.41|3670.93|3670.93|0
1618310750000|2021-04-13 10:45:50|3671.72|3671.72|3672.06|3672.06|3672.06|3672.06|3671.72|3671.72|0
1618310770000|2021-04-13 10:46:10|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|0
1618310780000|2021-04-13 10:46:20|3672.38|3672.38|3672.54|3672.54|3672.54|3672.54|3672.38|3672.38|0
1618310790000|2021-04-13 10:46:30|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|3672.64|0
1618310800000|2021-04-13 10:46:40|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|0
1618310810000|2021-04-13 10:46:50|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|0
1618310830000|2021-04-13 10:47:10|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|0
1618310880000|2021-04-13 10:48:00|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|0
1618310910000|2021-04-13 10:48:30|3673.03|3673.03|3673.78|3673.78|3673.78|3673.78|3673.03|3673.03|0
1618310920000|2021-04-13 10:48:40|3673.35|3673.35|3673.46|3673.46|3673.46|3673.46|3673.35|3673.35|0
1618310940000|2021-04-13 10:49:00|3673.56|3673.56|3673.56|3673.56|3673.56|3673.56|3673.56|3673.56|0
1618310950000|2021-04-13 10:49:10|3673.67|3673.67|3673.72|3673.72|3673.72|3673.72|3673.62|3673.62|0
1618310960000|2021-04-13 10:49:20|3673.67|3673.67|3673.38|3673.38|3673.67|3673.67|3673.38|3673.38|0
1618310970000|2021-04-13 10:49:30|3673.43|3673.43|3673.01|3673.01|3673.43|3673.43|3673.01|3673.01|0
1618311010000|2021-04-13 10:50:10|3672.95|3672.95|3672.95|3672.95|3672.95|3672.95|3672.95|3672.95|0
1618311020000|2021-04-13 10:50:20|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|0
1618311030000|2021-04-13 10:50:30|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|0
1618311040000|2021-04-13 10:50:40|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1618311050000|2021-04-13 10:50:50|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|0
1618311080000|2021-04-13 10:51:20|3672.35|3672.35|3672.3|3672.3|3672.35|3672.35|3672.3|3672.3|0
1618311120000|2021-04-13 10:52:00|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|0
1618311130000|2021-04-13 10:52:10|3672.78|3672.78|3672.24|3672.24|3672.78|3672.78|3672.24|3672.24|0
1618311150000|2021-04-13 10:52:30|3672.49|3672.49|3672.65|3672.65|3672.65|3672.65|3672.49|3672.49|0
1618311160000|2021-04-13 10:52:40|3672.89|3672.89|3672.77|3672.77|3672.89|3672.89|3672.77|3672.77|0
1618311190000|2021-04-13 10:53:10|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|0
1618311220000|2021-04-13 10:53:40|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|0
1618311240000|2021-04-13 10:54:00|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|0
1618311250000|2021-04-13 10:54:10|3671.95|3671.95|3672.24|3672.24|3672.24|3672.24|3671.89|3671.89|0
1618311280000|2021-04-13 10:54:40|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|0
1618311290000|2021-04-13 10:54:50|3672.34|3672.34|3672.6|3672.6|3672.6|3672.6|3672.34|3672.34|0
1618311300000|2021-04-13 10:55:00|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1618311310000|2021-04-13 10:55:10|3672.28|3672.28|3671.7|3671.7|3672.28|3672.28|3671.7|3671.7|0
1618311320000|2021-04-13 10:55:20|3671.75|3671.75|3672.07|3672.07|3672.07|3672.07|3671.75|3671.75|0
1618311330000|2021-04-13 10:55:30|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|0
1618311340000|2021-04-13 10:55:40|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|0
1618311350000|2021-04-13 10:55:50|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|3672.23|0
1618311360000|2021-04-13 10:56:00|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|0
1618311440000|2021-04-13 10:57:20|3672.03|3672.03|3672.03|3672.03|3672.03|3672.03|3672.03|3672.03|0
1618311450000|2021-04-13 10:57:30|3672.51|3672.51|3672.24|3672.24|3672.51|3672.51|3672.24|3672.24|0
1618311460000|2021-04-13 10:57:40|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|0
1618311470000|2021-04-13 10:57:50|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.16|3672.16|0
1618311480000|2021-04-13 10:58:00|3672.08|3672.08|3672.03|3672.03|3672.08|3672.08|3672.03|3672.03|0
1618311490000|2021-04-13 10:58:10|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|0
1618311500000|2021-04-13 10:58:20|3671.45|3671.45|3671.27|3671.27|3671.79|3671.79|3671.11|3671.11|0
1618311510000|2021-04-13 10:58:30|3670.92|3670.92|3670.13|3670.13|3670.92|3670.92|3670.13|3670.13|0
1618311520000|2021-04-13 10:58:40|3670.61|3670.61|3670.61|3670.61|3670.61|3670.61|3670.61|3670.61|0
1618311530000|2021-04-13 10:58:50|3670.87|3670.87|3670.93|3670.93|3670.93|3670.93|3670.87|3670.87|0
1618311550000|2021-04-13 10:59:10|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|0
1618311590000|2021-04-13 10:59:50|3671.11|3671.11|3671.06|3671.06|3671.38|3671.38|3671.06|3671.06|0
1618311600000|2021-04-13 11:00:00|3670.94|3670.94|3670.67|3670.67|3671.05|3671.05|3670.67|3670.67|0
1618311610000|2021-04-13 11:00:10|3670.33|3670.33|3668.34|3668.34|3670.33|3670.33|3668.34|3668.34|0
1618311620000|2021-04-13 11:00:20|3668|3668|3667.31|3667.31|3668.32|3668.32|3667.31|3667.31|0
1618311630000|2021-04-13 11:00:30|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|0
1618311640000|2021-04-13 11:00:40|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|0
1618311650000|2021-04-13 11:00:50|3667.08|3667.08|3666.13|3666.13|3667.08|3667.08|3666.13|3666.13|0
1618311660000|2021-04-13 11:01:00|3665.79|3665.79|3660.42|3660.42|3665.79|3665.79|3660.42|3660.42|0
1618311670000|2021-04-13 11:01:10|3659.6|3659.6|3661.57|3661.57|3662.61|3662.61|3659.44|3659.44|0
1618311680000|2021-04-13 11:01:20|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|0
1618311690000|2021-04-13 11:01:30|3660.14|3660.14|3659.98|3659.98|3660.3|3660.3|3659.98|3659.98|0
1618311710000|2021-04-13 11:01:50|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|0
1618311720000|2021-04-13 11:02:00|3658.69|3658.69|3655.9|3655.9|3658.69|3658.69|3655.9|3655.9|0
1618311730000|2021-04-13 11:02:10|3655.56|3655.56|3655.14|3655.14|3655.56|3655.56|3655.14|3655.14|0
1618311740000|2021-04-13 11:02:20|3655.46|3655.46|3655.25|3655.25|3655.46|3655.46|3655.25|3655.25|0
1618311750000|2021-04-13 11:02:30|3655.72|3655.72|3656.2|3656.2|3656.2|3656.2|3655.72|3655.72|0
1618311760000|2021-04-13 11:02:40|3656.04|3656.04|3656.04|3656.04|3656.04|3656.04|3655.88|3655.88|0
1618311770000|2021-04-13 11:02:50|3656.38|3656.38|3656.28|3656.28|3656.76|3656.76|3656.28|3656.28|0
1618311780000|2021-04-13 11:03:00|3655.95|3655.95|3655.25|3655.25|3655.95|3655.95|3655.25|3655.25|0
1618311790000|2021-04-13 11:03:10|3654.57|3654.57|3654.59|3654.59|3654.59|3654.59|3654.09|3654.09|0
1618311810000|2021-04-13 11:03:30|3654.48|3654.48|3655.93|3655.93|3655.93|3655.93|3654.48|3654.48|0
1618311820000|2021-04-13 11:03:40|3655.81|3655.81|3655.99|3655.99|3655.99|3655.99|3655.65|3655.65|0
1618311830000|2021-04-13 11:03:50|3656.15|3656.15|3656.05|3656.05|3656.15|3656.15|3655.99|3655.99|0
1618311840000|2021-04-13 11:04:00|3656.29|3656.29|3656.11|3656.11|3656.41|3656.41|3656.05|3656.05|0
1618311850000|2021-04-13 11:04:10|3656.27|3656.27|3656.23|3656.23|3656.55|3656.55|3656.23|3656.23|0
1618311860000|2021-04-13 11:04:20|3655.55|3655.55|3654.43|3654.43|3655.55|3655.55|3654.43|3654.43|0
1618311880000|2021-04-13 11:04:40|3655.11|3655.11|3655.27|3655.27|3655.27|3655.27|3655.11|3655.11|0
1618311910000|2021-04-13 11:05:10|3655.39|3655.39|3654.97|3654.97|3655.39|3655.39|3654.97|3654.97|0
1618311930000|2021-04-13 11:05:30|3655.6|3655.6|3655.76|3655.76|3655.76|3655.76|3655.6|3655.6|0
1618311950000|2021-04-13 11:05:50|3655.6|3655.6|3655.44|3655.44|3655.6|3655.6|3655.44|3655.44|0
1618311960000|2021-04-13 11:06:00|3656.17|3656.17|3656.33|3656.33|3656.33|3656.33|3656.17|3656.17|0
1618311970000|2021-04-13 11:06:10|3656.67|3656.67|3657.47|3657.47|3657.47|3657.47|3656.67|3656.67|0
1618311980000|2021-04-13 11:06:20|3657.31|3657.31|3659.12|3659.12|3659.17|3659.17|3657.31|3657.31|0
1618311990000|2021-04-13 11:06:30|3658.97|3658.97|3659.17|3659.17|3659.17|3659.17|3658.97|3658.97|0
1618312000000|2021-04-13 11:06:40|3659.01|3659.01|3658.91|3658.91|3659.01|3659.01|3658.91|3658.91|0
1618312020000|2021-04-13 11:07:00|3659.38|3659.38|3659.7|3659.7|3659.7|3659.7|3659.38|3659.38|0
1618312030000|2021-04-13 11:07:10|3659.81|3659.81|3660.95|3660.95|3660.95|3660.95|3659.47|3659.47|0
1618312040000|2021-04-13 11:07:20|3660.8|3660.8|3661.38|3661.38|3661.44|3661.44|3660.8|3660.8|0
1618312050000|2021-04-13 11:07:30|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|0
1618312060000|2021-04-13 11:07:40|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|0
1618312070000|2021-04-13 11:07:50|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|0
1618312080000|2021-04-13 11:08:00|3662.22|3662.22|3662.4|3662.4|3662.4|3662.4|3662.05|3662.05|0
1618312090000|2021-04-13 11:08:10|3662.74|3662.74|3661.63|3661.63|3663.53|3663.53|3661.63|3661.63|0
1618312100000|2021-04-13 11:08:20|3661.77|3661.77|3660.66|3660.66|3661.77|3661.77|3660.66|3660.66|0
1618312110000|2021-04-13 11:08:30|3660.51|3660.51|3661.2|3661.2|3661.2|3661.2|3660.51|3660.51|0
1618312120000|2021-04-13 11:08:40|3661.36|3661.36|3661.48|3661.48|3661.48|3661.48|3661.36|3661.36|0
1618312130000|2021-04-13 11:08:50|3661.6|3661.6|3661.25|3661.25|3661.6|3661.6|3661.25|3661.25|0
1618312140000|2021-04-13 11:09:00|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|0
1618312150000|2021-04-13 11:09:10|3661|3661|3661.13|3661.13|3661.13|3661.13|3660.31|3660.31|0
1618312160000|2021-04-13 11:09:20|3661.29|3661.29|3661.29|3661.29|3661.29|3661.29|3661.29|3661.29|0
1618312170000|2021-04-13 11:09:30|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|0
1618312190000|2021-04-13 11:09:50|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|0
1618312200000|2021-04-13 11:10:00|3661.21|3661.21|3661.53|3661.53|3661.53|3661.53|3661.21|3661.21|0
1618312210000|2021-04-13 11:10:10|3661.63|3661.63|3663.62|3663.62|3664.09|3664.09|3661.63|3661.63|0
1618312220000|2021-04-13 11:10:20|3662.98|3662.98|3662.88|3662.88|3663.51|3663.51|3662.88|3662.88|0
1618312240000|2021-04-13 11:10:40|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|0
1618312260000|2021-04-13 11:11:00|3663.83|3663.83|3663.83|3663.83|3663.83|3663.83|3663.83|3663.83|0
1618312270000|2021-04-13 11:11:10|3664.17|3664.17|3663.83|3663.83|3664.17|3664.17|3663.83|3663.83|0
1618312280000|2021-04-13 11:11:20|3664.3|3664.3|3664.64|3664.64|3664.64|3664.64|3664.3|3664.3|0
1618312290000|2021-04-13 11:11:30|3664.17|3664.17|3664.17|3664.17|3664.17|3664.17|3664.17|3664.17|0
1618312310000|2021-04-13 11:11:50|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.54|3664.54|0
1618312320000|2021-04-13 11:12:00|3664.49|3664.49|3664.17|3664.17|3664.49|3664.49|3664.17|3664.17|0
1618312330000|2021-04-13 11:12:10|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|0
1618312350000|2021-04-13 11:12:30|3663.85|3663.85|3664.6|3664.6|3664.6|3664.6|3663.85|3663.85|0
1618312360000|2021-04-13 11:12:40|3664.13|3664.13|3664.18|3664.18|3664.18|3664.18|3664.13|3664.13|0
1618312370000|2021-04-13 11:12:50|3664.13|3664.13|3663.99|3663.99|3664.13|3664.13|3663.62|3663.62|0
1618312380000|2021-04-13 11:13:00|3663.68|3663.68|3661.61|3661.61|3663.68|3663.68|3661.61|3661.61|0
1618312390000|2021-04-13 11:13:10|3661.73|3661.73|3661.65|3661.65|3661.73|3661.73|3661.49|3661.49|0
1618312400000|2021-04-13 11:13:20|3661.81|3661.81|3660.36|3660.36|3662.24|3662.24|3660.05|3660.05|0
1618312410000|2021-04-13 11:13:30|3660.11|3660.11|3660.01|3660.01|3660.11|3660.11|3659.85|3659.85|0
1618312420000|2021-04-13 11:13:40|3660.06|3660.06|3660.38|3660.38|3660.38|3660.38|3660.06|3660.06|0
1618312430000|2021-04-13 11:13:50|3660.17|3660.17|3659.95|3659.95|3660.17|3660.17|3659.95|3659.95|0
1618312450000|2021-04-13 11:14:10|3660.06|3660.06|3660.11|3660.11|3660.11|3660.11|3660.06|3660.06|0
1618312460000|2021-04-13 11:14:20|3659.97|3659.97|3659.97|3659.97|3659.97|3659.97|3659.97|3659.97|0
1618312470000|2021-04-13 11:14:30|3660.12|3660.12|3659.86|3659.86|3660.12|3660.12|3659.7|3659.7|0
1618312490000|2021-04-13 11:14:50|3659.17|3659.17|3659.67|3659.67|3659.67|3659.67|3659.17|3659.17|0
1618312500000|2021-04-13 11:15:00|3659.83|3659.83|3659.56|3659.56|3659.83|3659.83|3659.36|3659.36|0
1618312510000|2021-04-13 11:15:10|3659.88|3659.88|3658.94|3658.94|3659.88|3659.88|3658.94|3658.94|0
1618312520000|2021-04-13 11:15:20|3659.06|3659.06|3658.85|3658.85|3659.06|3659.06|3658.85|3658.85|0
1618312530000|2021-04-13 11:15:30|3659.01|3659.01|3659.01|3659.01|3659.01|3659.01|3659.01|3659.01|0
1618312560000|2021-04-13 11:16:00|3658.32|3658.32|3658.38|3658.38|3658.38|3658.38|3658.32|3658.32|0
1618312570000|2021-04-13 11:16:10|3659.4|3659.4|3659.4|3659.4|3659.4|3659.4|3659.4|3659.4|0
1618312580000|2021-04-13 11:16:20|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|0
1618312590000|2021-04-13 11:16:30|3658.66|3658.66|3659|3659|3659|3659|3658.65|3658.65|0
1618312610000|2021-04-13 11:16:50|3658.84|3658.84|3658.31|3658.31|3658.94|3658.94|3658.31|3658.31|0
1618312620000|2021-04-13 11:17:00|3658.15|3658.15|3658.63|3658.63|3658.63|3658.63|3658.15|3658.15|0
1618312640000|2021-04-13 11:17:20|3659|3659|3659|3659|3659|3659|3659|3659|0
1618312660000|2021-04-13 11:17:40|3658.73|3658.73|3657.83|3657.83|3658.73|3658.73|3657.83|3657.83|0
1618312670000|2021-04-13 11:17:50|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|0
1618312690000|2021-04-13 11:18:10|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|0
1618312700000|2021-04-13 11:18:20|3657.88|3657.88|3655.91|3655.91|3657.88|3657.88|3655.91|3655.91|0
1618312720000|2021-04-13 11:18:40|3655.59|3655.59|3655.59|3655.59|3655.59|3655.59|3655.59|3655.59|0
1618312730000|2021-04-13 11:18:50|3655.11|3655.11|3654.46|3654.46|3655.11|3655.11|3654.46|3654.46|0
1618312740000|2021-04-13 11:19:00|3655.14|3655.14|3654.47|3654.47|3655.14|3655.14|3654.46|3654.46|0
1618312750000|2021-04-13 11:19:10|3654.12|3654.12|3654.17|3654.17|3654.31|3654.31|3653.83|3653.83|0
1618312760000|2021-04-13 11:19:20|3653.86|3653.86|3654.52|3654.52|3654.8|3654.8|3653.86|3653.86|0
1618312810000|2021-04-13 11:20:10|3654.67|3654.67|3655.07|3655.07|3655.07|3655.07|3654.67|3654.67|0
1618312820000|2021-04-13 11:20:20|3655.18|3655.18|3654.96|3654.96|3655.18|3655.18|3654.96|3654.96|0
1618312830000|2021-04-13 11:20:30|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|3655.76|0
1618312840000|2021-04-13 11:20:40|3655.97|3655.97|3656.31|3656.31|3656.31|3656.31|3655.97|3655.97|0
1618312850000|2021-04-13 11:20:50|3656.2|3656.2|3656.04|3656.04|3656.2|3656.2|3656.04|3656.04|0
1618312870000|2021-04-13 11:21:10|3656.16|3656.16|3655.65|3655.65|3656.28|3656.28|3655.65|3655.65|0
1618312890000|2021-04-13 11:21:30|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|0
1618312920000|2021-04-13 11:22:00|3656.08|3656.08|3655.76|3655.76|3656.08|3656.08|3655.76|3655.76|0
1618312950000|2021-04-13 11:22:30|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|0
1618312960000|2021-04-13 11:22:40|3656.08|3656.08|3655.74|3655.74|3656.08|3656.08|3655.74|3655.74|0
1618312970000|2021-04-13 11:22:50|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|3656.53|0
1618312980000|2021-04-13 11:23:00|3656.32|3656.32|3656.32|3656.32|3656.37|3656.37|3656.32|3656.32|0
1618313010000|2021-04-13 11:23:30|3656.11|3656.11|3656.05|3656.05|3656.11|3656.11|3656.05|3656.05|0
1618313020000|2021-04-13 11:23:40|3656.21|3656.21|3656.16|3656.16|3656.21|3656.21|3656.16|3656.16|0
1618313030000|2021-04-13 11:23:50|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|3656.27|0
1618313060000|2021-04-13 11:24:20|3656.11|3656.11|3656.11|3656.11|3656.11|3656.11|3656.11|3656.11|0
1618313070000|2021-04-13 11:24:30|3656.05|3656.05|3655.47|3655.47|3656.05|3656.05|3655.47|3655.47|0
1618313080000|2021-04-13 11:24:40|3655.31|3655.31|3655.8|3655.8|3655.8|3655.8|3655.31|3655.31|0
1618313090000|2021-04-13 11:24:50|3656.15|3656.15|3656.94|3656.94|3656.94|3656.94|3656.15|3656.15|0
1618313100000|2021-04-13 11:25:00|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|0
1618313110000|2021-04-13 11:25:10|3657.12|3657.12|3656.32|3656.32|3657.12|3657.12|3656.32|3656.32|0
1618313120000|2021-04-13 11:25:20|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|0
1618313130000|2021-04-13 11:25:30|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|0
1618313140000|2021-04-13 11:25:40|3656.63|3656.63|3656.79|3656.79|3656.79|3656.79|3656.63|3656.63|0
1618313160000|2021-04-13 11:26:00|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|0
1618313170000|2021-04-13 11:26:10|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|0
1618313180000|2021-04-13 11:26:20|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|0
1618313210000|2021-04-13 11:26:50|3655.66|3655.66|3655.82|3655.82|3655.82|3655.82|3655.66|3655.66|0
1618313240000|2021-04-13 11:27:20|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|0
1618313260000|2021-04-13 11:27:40|3656.25|3656.25|3656.25|3656.25|3656.25|3656.25|3656.25|3656.25|0
1618313290000|2021-04-13 11:28:10|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|0
1618313300000|2021-04-13 11:28:20|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|0
1618313310000|2021-04-13 11:28:30|3656.53|3656.53|3656.63|3656.63|3656.63|3656.63|3656.53|3656.53|0
1618313330000|2021-04-13 11:28:50|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|0
1618313350000|2021-04-13 11:29:10|3656.74|3656.74|3657.22|3657.22|3657.22|3657.22|3656.74|3656.74|0
1618313360000|2021-04-13 11:29:20|3657.37|3657.37|3657.64|3657.64|3657.64|3657.64|3657.37|3657.37|0
1618313370000|2021-04-13 11:29:30|3657.7|3657.7|3657.53|3657.53|3657.7|3657.7|3657.53|3657.53|0
1618313380000|2021-04-13 11:29:40|3657.7|3657.7|3657.59|3657.59|3657.8|3657.8|3657.59|3657.59|0
1618313390000|2021-04-13 11:29:50|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|3657.8|0
1618313400000|2021-04-13 11:30:00|3657.96|3657.96|3657.22|3657.22|3658.02|3658.02|3657.22|3657.22|0
1618313410000|2021-04-13 11:30:10|3657.04|3657.04|3656.92|3656.92|3657.04|3657.04|3656.92|3656.92|0
1618313420000|2021-04-13 11:30:20|3657.07|3657.07|3657.29|3657.29|3657.29|3657.29|3657.07|3657.07|0
1618313430000|2021-04-13 11:30:30|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|0
1618313440000|2021-04-13 11:30:40|3657.65|3657.65|3657.87|3657.87|3658.03|3658.03|3657.65|3657.65|0
1618313450000|2021-04-13 11:30:50|3657.55|3657.55|3657.39|3657.39|3657.55|3657.55|3657.39|3657.39|0
1618313460000|2021-04-13 11:31:00|3657.73|3657.73|3657.39|3657.39|3657.73|3657.73|3657.39|3657.39|0
1618313470000|2021-04-13 11:31:10|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|3657.5|0
1618313480000|2021-04-13 11:31:20|3657.39|3657.39|3657.5|3657.5|3657.55|3657.55|3657.39|3657.39|0
1618313490000|2021-04-13 11:31:30|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|0
1618313500000|2021-04-13 11:31:40|3657.98|3657.98|3658.31|3658.31|3658.31|3658.31|3657.87|3657.87|0
1618313520000|2021-04-13 11:32:00|3658.2|3658.2|3658.57|3658.57|3658.57|3658.57|3658.2|3658.2|0
1618313530000|2021-04-13 11:32:10|3658.52|3658.52|3658.41|3658.41|3658.52|3658.52|3658.41|3658.41|0
1618313540000|2021-04-13 11:32:20|3658.36|3658.36|3658.14|3658.14|3658.36|3658.36|3658.14|3658.14|0
1618313550000|2021-04-13 11:32:30|3658.48|3658.48|3660.29|3660.29|3660.29|3660.29|3658.48|3658.48|0
1618313560000|2021-04-13 11:32:40|3660.23|3660.23|3660.02|3660.02|3660.23|3660.23|3660.02|3660.02|0
1618313570000|2021-04-13 11:32:50|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|3660.18|0
1618313580000|2021-04-13 11:33:00|3660.02|3660.02|3660.62|3660.62|3660.62|3660.62|3659.7|3659.7|0
1618313590000|2021-04-13 11:33:10|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|0
1618313630000|2021-04-13 11:33:50|3661.3|3661.3|3660.82|3660.82|3661.3|3661.3|3660.82|3660.82|0
1618313650000|2021-04-13 11:34:10|3660.98|3660.98|3661.46|3661.46|3661.46|3661.46|3660.98|3660.98|0
1618313660000|2021-04-13 11:34:20|3661.03|3661.03|3660.5|3660.5|3661.03|3661.03|3660.5|3660.5|0
1618313670000|2021-04-13 11:34:30|3660.65|3660.65|3661.19|3661.19|3661.19|3661.19|3660.65|3660.65|0
1618313690000|2021-04-13 11:34:50|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|0
1618313700000|2021-04-13 11:35:00|3661.19|3661.19|3661.03|3661.03|3661.24|3661.24|3661.03|3661.03|0
1618313710000|2021-04-13 11:35:10|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|0
1618313720000|2021-04-13 11:35:20|3660.98|3660.98|3661.39|3661.39|3661.39|3661.39|3660.86|3660.86|0
1618313730000|2021-04-13 11:35:30|3661.56|3661.56|3661.51|3661.51|3661.56|3661.56|3661.51|3661.51|0
1618313750000|2021-04-13 11:35:50|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|0
1618313760000|2021-04-13 11:36:00|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|0
1618313780000|2021-04-13 11:36:20|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|0
1618313840000|2021-04-13 11:37:20|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1618313870000|2021-04-13 11:37:50|3663.43|3663.43|3663.43|3663.43|3663.48|3663.48|3663.43|3663.43|0
1618313880000|2021-04-13 11:38:00|3663.17|3663.17|3663.34|3663.34|3663.34|3663.34|3663.17|3663.17|0
1618313890000|2021-04-13 11:38:10|3663.49|3663.49|3663.6|3663.6|3663.6|3663.6|3663.49|3663.49|0
1618313920000|2021-04-13 11:38:40|3663.94|3663.94|3663.44|3663.44|3664.1|3664.1|3663.44|3663.44|0
1618313930000|2021-04-13 11:38:50|3663.34|3663.34|3662.75|3662.75|3663.34|3663.34|3662.75|3662.75|0
1618313940000|2021-04-13 11:39:00|3662.43|3662.43|3663.7|3663.7|3664.33|3664.33|3662.43|3662.43|0
1618313950000|2021-04-13 11:39:10|3663.86|3663.86|3664.65|3664.65|3664.65|3664.65|3663.7|3663.7|0
1618313960000|2021-04-13 11:39:20|3664.02|3664.02|3664.97|3664.97|3664.97|3664.97|3663.86|3663.86|0
1618313970000|2021-04-13 11:39:30|3664.33|3664.33|3663.7|3663.7|3664.33|3664.33|3663.7|3663.7|0
1618313980000|2021-04-13 11:39:40|3663.06|3663.06|3662.11|3662.11|3663.06|3663.06|3662.11|3662.11|0
1618314000000|2021-04-13 11:40:00|3662.9|3662.9|3662.58|3662.58|3662.9|3662.9|3662.58|3662.58|0
1618314010000|2021-04-13 11:40:10|3663.53|3663.53|3663.53|3663.53|3663.69|3663.69|3663.48|3663.48|0
1618314030000|2021-04-13 11:40:30|3663.74|3663.74|3663.85|3663.85|3663.85|3663.85|3663.74|3663.74|0
1618314040000|2021-04-13 11:40:40|3663.69|3663.69|3663.54|3663.54|3663.85|3663.85|3663.51|3663.51|0
1618314050000|2021-04-13 11:40:50|3663.38|3663.38|3664.13|3664.13|3664.13|3664.13|3663.38|3663.38|0
1618314060000|2021-04-13 11:41:00|3664.07|3664.07|3663.59|3663.59|3664.07|3664.07|3663.59|3663.59|0
1618314080000|2021-04-13 11:41:20|3663.43|3663.43|3663.59|3663.59|3663.59|3663.59|3663.43|3663.43|0
1618314110000|2021-04-13 11:41:50|3663.83|3663.83|3663.83|3663.83|3663.83|3663.83|3663.83|3663.83|0
1618314120000|2021-04-13 11:42:00|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1618314130000|2021-04-13 11:42:10|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|0
1618314140000|2021-04-13 11:42:20|3664.36|3664.36|3664.36|3664.36|3664.36|3664.36|3664.36|3664.36|0
1618314150000|2021-04-13 11:42:30|3664.2|3664.2|3664.42|3664.42|3664.42|3664.42|3664.2|3664.2|0
1618314160000|2021-04-13 11:42:40|3664.63|3664.63|3664.98|3664.98|3664.98|3664.98|3664.1|3664.1|0
1618314170000|2021-04-13 11:42:50|3665.94|3665.94|3666.42|3666.42|3666.42|3666.42|3665.78|3665.78|0
1618314180000|2021-04-13 11:43:00|3666.37|3666.37|3666.05|3666.05|3666.37|3666.37|3666.03|3666.03|0
1618314190000|2021-04-13 11:43:10|3665.42|3665.42|3664.89|3664.89|3665.58|3665.58|3664.78|3664.78|0
1618314200000|2021-04-13 11:43:20|3664.8|3664.8|3664.43|3664.43|3664.8|3664.8|3664.43|3664.43|0
1618314210000|2021-04-13 11:43:30|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|0
1618314220000|2021-04-13 11:43:40|3664.7|3664.7|3664.86|3664.86|3664.86|3664.86|3664.7|3664.7|0
1618314240000|2021-04-13 11:44:00|3664.94|3664.94|3664.78|3664.78|3664.94|3664.94|3664.78|3664.78|0
1618314250000|2021-04-13 11:44:10|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|0
1618314260000|2021-04-13 11:44:20|3665.36|3665.36|3665.62|3665.62|3665.62|3665.62|3665.36|3665.36|0
1618314280000|2021-04-13 11:44:40|3666.1|3666.1|3665.67|3665.67|3666.1|3666.1|3665.62|3665.62|0
1618314290000|2021-04-13 11:44:50|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|0
1618314310000|2021-04-13 11:45:10|3666.09|3666.09|3666.09|3666.09|3666.09|3666.09|3666.09|3666.09|0
1618314320000|2021-04-13 11:45:20|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|0
1618314330000|2021-04-13 11:45:30|3665.07|3665.07|3665.41|3665.41|3665.41|3665.41|3665.07|3665.07|0
1618314370000|2021-04-13 11:46:10|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|0
1618314390000|2021-04-13 11:46:30|3664.68|3664.68|3664.04|3664.04|3664.68|3664.68|3664.04|3664.04|0
1618314400000|2021-04-13 11:46:40|3663.7|3663.7|3664.04|3664.04|3664.04|3664.04|3663.7|3663.7|0
1618314420000|2021-04-13 11:47:00|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|0
1618314450000|2021-04-13 11:47:30|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|0
1618314470000|2021-04-13 11:47:50|3664.42|3664.42|3665.05|3665.05|3665.05|3665.05|3664.27|3664.27|0
1618314480000|2021-04-13 11:48:00|3664.9|3664.9|3664.75|3664.75|3664.9|3664.9|3664.75|3664.75|0
1618314490000|2021-04-13 11:48:10|3664.12|3664.12|3664.11|3664.11|3664.12|3664.12|3664.11|3664.11|0
1618314510000|2021-04-13 11:48:30|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1618314560000|2021-04-13 11:49:20|3664.41|3664.41|3664.41|3664.41|3664.41|3664.41|3664.41|3664.41|0
1618314590000|2021-04-13 11:49:50|3664.53|3664.53|3664.65|3664.65|3664.65|3664.65|3664.53|3664.53|0
1618314600000|2021-04-13 11:50:00|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|0
1618314610000|2021-04-13 11:50:10|3664.55|3664.55|3664.81|3664.81|3664.81|3664.81|3664.49|3664.49|0
1618314630000|2021-04-13 11:50:30|3664.96|3664.96|3665.46|3665.46|3665.46|3665.46|3664.96|3664.96|0
1618314640000|2021-04-13 11:50:40|3665.57|3665.57|3665.58|3665.58|3666.43|3666.43|3665.41|3665.41|0
1618314650000|2021-04-13 11:50:50|3665.76|3665.76|3665.76|3665.76|3665.82|3665.82|3665.76|3665.76|0
1618314660000|2021-04-13 11:51:00|3665.82|3665.82|3665.48|3665.48|3665.82|3665.82|3665.48|3665.48|0
1618314670000|2021-04-13 11:51:10|3664.83|3664.83|3665.05|3665.05|3665.05|3665.05|3664.83|3664.83|0
1618314680000|2021-04-13 11:51:20|3665.37|3665.37|3665.37|3665.37|3665.37|3665.37|3665.37|3665.37|0
1618314690000|2021-04-13 11:51:30|3665.79|3665.79|3665.79|3665.79|3665.79|3665.79|3665.79|3665.79|0
1618314700000|2021-04-13 11:51:40|3665.42|3665.42|3665.74|3665.74|3665.74|3665.74|3665.42|3665.42|0
1618314720000|2021-04-13 11:52:00|3665.9|3665.9|3665.91|3665.91|3665.91|3665.91|3665.75|3665.75|0
1618314730000|2021-04-13 11:52:10|3665.85|3665.85|3665.53|3665.53|3665.85|3665.85|3665.53|3665.53|0
1618314740000|2021-04-13 11:52:20|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1618314750000|2021-04-13 11:52:30|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|0
1618314760000|2021-04-13 11:52:40|3664.82|3664.82|3665.16|3665.16|3665.16|3665.16|3664.6|3664.6|0
1618314780000|2021-04-13 11:53:00|3664.84|3664.84|3664.84|3664.84|3664.84|3664.84|3664.84|3664.84|0
1618314810000|2021-04-13 11:53:30|3664.04|3664.04|3663.96|3663.96|3664.12|3664.12|3663.96|3663.96|0
1618314860000|2021-04-13 11:54:20|3664.04|3664.04|3665.1|3665.1|3665.26|3665.26|3664.04|3664.04|0
1618314870000|2021-04-13 11:54:30|3664.94|3664.94|3664.41|3664.41|3664.94|3664.94|3664.41|3664.41|0
1618314880000|2021-04-13 11:54:40|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|0
1618314890000|2021-04-13 11:54:50|3664.73|3664.73|3664.67|3664.67|3664.73|3664.73|3664.67|3664.67|0
1618314900000|2021-04-13 11:55:00|3664.73|3664.73|3664.76|3664.76|3664.89|3664.89|3664.68|3664.68|0
1618314910000|2021-04-13 11:55:10|3664.98|3664.98|3664.98|3664.98|3664.98|3664.98|3664.98|3664.98|0
1618314930000|2021-04-13 11:55:30|3665.24|3665.24|3665.03|3665.03|3665.24|3665.24|3665.03|3665.03|0
1618314940000|2021-04-13 11:55:40|3664.98|3664.98|3664.82|3664.82|3664.98|3664.98|3664.82|3664.82|0
1618314950000|2021-04-13 11:55:50|3664.98|3664.98|3665.03|3665.03|3665.03|3665.03|3664.98|3664.98|0
1618314990000|2021-04-13 11:56:30|3664.78|3664.78|3664.78|3664.78|3664.78|3664.78|3664.78|3664.78|0
1618315020000|2021-04-13 11:57:00|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|0
1618315040000|2021-04-13 11:57:20|3664.55|3664.55|3664.2|3664.2|3664.55|3664.55|3664.2|3664.2|0
1618315060000|2021-04-13 11:57:40|3664.31|3664.31|3664.42|3664.42|3664.42|3664.42|3664.31|3664.31|0
1618315070000|2021-04-13 11:57:50|3664.26|3664.26|3663.94|3663.94|3664.26|3664.26|3663.56|3663.56|0
1618315090000|2021-04-13 11:58:10|3663.72|3663.72|3663.62|3663.62|3663.72|3663.72|3663.62|3663.62|0
1618315110000|2021-04-13 11:58:30|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|0
1618315130000|2021-04-13 11:58:50|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|0
1618315140000|2021-04-13 11:59:00|3662.54|3662.54|3662.29|3662.29|3662.54|3662.54|3662.29|3662.29|0
1618315160000|2021-04-13 11:59:20|3662.4|3662.4|3662.22|3662.22|3662.4|3662.4|3662.07|3662.07|0
1618315170000|2021-04-13 11:59:30|3662.57|3662.57|3662.91|3662.91|3662.91|3662.91|3662.57|3662.57|0
1618315210000|2021-04-13 12:00:10|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1618315220000|2021-04-13 12:00:20|3662.96|3662.96|3663.81|3663.81|3664.14|3664.14|3662.96|3662.96|0
1618315260000|2021-04-13 12:01:00|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|0
1618315270000|2021-04-13 12:01:10|3664|3664|3664.18|3664.18|3664.18|3664.18|3663.84|3663.84|0
1618315280000|2021-04-13 12:01:20|3663.91|3663.91|3664.2|3664.2|3664.25|3664.25|3663.91|3663.91|0
1618315300000|2021-04-13 12:01:40|3664.04|3664.04|3663.56|3663.56|3664.51|3664.51|3663.56|3663.56|0
1618315310000|2021-04-13 12:01:50|3663.4|3663.4|3662.39|3662.39|3663.4|3663.4|3661.82|3661.82|0
1618315330000|2021-04-13 12:02:10|3662.82|3662.82|3663.57|3663.57|3663.57|3663.57|3662.82|3662.82|0
1618315340000|2021-04-13 12:02:20|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|3663.88|0
1618315350000|2021-04-13 12:02:30|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|0
1618315360000|2021-04-13 12:02:40|3664.34|3664.34|3664.93|3664.93|3664.93|3664.93|3664.34|3664.34|0
1618315370000|2021-04-13 12:02:50|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|0
1618315380000|2021-04-13 12:03:00|3664.45|3664.45|3664.79|3664.79|3664.79|3664.79|3664.45|3664.45|0
1618315410000|2021-04-13 12:03:30|3664.74|3664.74|3664.9|3664.9|3664.9|3664.9|3664.74|3664.74|0
1618315430000|2021-04-13 12:03:50|3665.24|3665.24|3664.42|3664.42|3665.24|3665.24|3664.42|3664.42|0
1618315450000|2021-04-13 12:04:10|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|0
1618315480000|2021-04-13 12:04:40|3665.03|3665.03|3665.03|3665.03|3665.03|3665.03|3665.03|3665.03|0
1618315490000|2021-04-13 12:04:50|3664.78|3664.78|3665.74|3665.74|3665.74|3665.74|3664.78|3664.78|0
1618315500000|2021-04-13 12:05:00|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1618315510000|2021-04-13 12:05:10|3665.34|3665.34|3665.34|3665.34|3665.34|3665.34|3665.34|3665.34|0
1618315520000|2021-04-13 12:05:20|3664.87|3664.87|3664.39|3664.39|3664.87|3664.87|3664.39|3664.39|0
1618315530000|2021-04-13 12:05:30|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|0
1618315540000|2021-04-13 12:05:40|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|0
1618315590000|2021-04-13 12:06:30|3664|3664|3664.42|3664.42|3664.42|3664.42|3663.78|3663.78|0
1618315610000|2021-04-13 12:06:50|3664.53|3664.53|3664.53|3664.53|3664.53|3664.53|3664.53|3664.53|0
1618315640000|2021-04-13 12:07:20|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|0
1618315650000|2021-04-13 12:07:30|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|0
1618315660000|2021-04-13 12:07:40|3665|3665|3665.18|3665.18|3665.32|3665.32|3665|3665|0
1618315670000|2021-04-13 12:07:50|3665.02|3665.02|3664.86|3664.86|3665.02|3665.02|3664.86|3664.86|0
1618315700000|2021-04-13 12:08:20|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1618315720000|2021-04-13 12:08:40|3664.75|3664.75|3664.35|3664.35|3664.75|3664.75|3664.35|3664.35|0
1618315740000|2021-04-13 12:09:00|3664.01|3664.01|3663.27|3663.27|3664.01|3664.01|3663.27|3663.27|0
1618315750000|2021-04-13 12:09:10|3662.95|3662.95|3663.12|3663.12|3663.12|3663.12|3662.95|3662.95|0
1618315760000|2021-04-13 12:09:20|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|0
1618315770000|2021-04-13 12:09:30|3662.71|3662.71|3662.39|3662.39|3662.71|3662.71|3662.39|3662.39|0
1618315780000|2021-04-13 12:09:40|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|3662.34|0
1618315790000|2021-04-13 12:09:50|3662.59|3662.59|3662.96|3662.96|3662.96|3662.96|3662.53|3662.53|0
1618315810000|2021-04-13 12:10:10|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1618315820000|2021-04-13 12:10:20|3662.75|3662.75|3662.83|3662.83|3662.83|3662.83|3662.75|3662.75|0
1618315830000|2021-04-13 12:10:30|3662.95|3662.95|3663.22|3663.22|3663.22|3663.22|3662.95|3662.95|0
1618315840000|2021-04-13 12:10:40|3663.54|3663.54|3663.54|3663.54|3663.75|3663.75|3663.54|3663.54|0
1618315850000|2021-04-13 12:10:50|3662.9|3662.9|3662.9|3662.9|3662.9|3662.9|3662.9|3662.9|0
1618315860000|2021-04-13 12:11:00|3662.74|3662.74|3661.42|3661.42|3662.74|3662.74|3660.99|3660.99|0
1618315870000|2021-04-13 12:11:10|3661.58|3661.58|3661.63|3661.63|3661.63|3661.63|3661.16|3661.16|0
1618315880000|2021-04-13 12:11:20|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|0
1618315890000|2021-04-13 12:11:30|3661.52|3661.52|3661.79|3661.79|3661.79|3661.79|3661.52|3661.52|0
1618315900000|2021-04-13 12:11:40|3661.58|3661.58|3661.42|3661.42|3661.58|3661.58|3661.42|3661.42|0
1618315910000|2021-04-13 12:11:50|3660.88|3660.88|3660.88|3660.88|3661.2|3661.2|3660.83|3660.83|0
1618315920000|2021-04-13 12:12:00|3660.78|3660.78|3660.94|3660.94|3660.94|3660.94|3660.78|3660.78|0
1618315930000|2021-04-13 12:12:10|3660.78|3660.78|3661.47|3661.47|3661.47|3661.47|3660.78|3660.78|0
1618315940000|2021-04-13 12:12:20|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|0
1618315960000|2021-04-13 12:12:40|3661.24|3661.24|3661.74|3661.74|3661.74|3661.74|3661.24|3661.24|0
1618315970000|2021-04-13 12:12:50|3662.27|3662.27|3662.97|3662.97|3662.97|3662.97|3662.27|3662.27|0
1618315990000|2021-04-13 12:13:10|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|0
1618316000000|2021-04-13 12:13:20|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1618316010000|2021-04-13 12:13:30|3663.45|3663.45|3663.45|3663.45|3663.45|3663.45|3663.45|3663.45|0
1618316040000|2021-04-13 12:14:00|3664.24|3664.24|3663.68|3663.68|3664.24|3664.24|3663.43|3663.43|0
1618316050000|2021-04-13 12:14:10|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|3663.95|0
1618316090000|2021-04-13 12:14:50|3663.61|3663.61|3663.45|3663.45|3663.61|3663.61|3663.45|3663.45|0
1618316110000|2021-04-13 12:15:10|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|0
1618316120000|2021-04-13 12:15:20|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|0
1618316130000|2021-04-13 12:15:30|3664.31|3664.31|3664.31|3664.31|3664.31|3664.31|3664.31|3664.31|0
1618316140000|2021-04-13 12:15:40|3664.47|3664.47|3665.03|3665.03|3665.03|3665.03|3664.47|3664.47|0
1618316150000|2021-04-13 12:15:50|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|0
1618316160000|2021-04-13 12:16:00|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|0
1618316170000|2021-04-13 12:16:10|3665.53|3665.53|3664.9|3664.9|3665.53|3665.53|3664.9|3664.9|0
1618316190000|2021-04-13 12:16:30|3664.79|3664.79|3664.42|3664.42|3664.84|3664.84|3664.42|3664.42|0
1618316210000|2021-04-13 12:16:50|3664.07|3664.07|3663.89|3663.89|3664.23|3664.23|3663.89|3663.89|0
1618316230000|2021-04-13 12:17:10|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|0
1618316250000|2021-04-13 12:17:30|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|0
1618316260000|2021-04-13 12:17:40|3664.31|3664.31|3664.79|3664.79|3664.84|3664.84|3664.31|3664.31|0
1618316300000|2021-04-13 12:18:20|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|0
1618316310000|2021-04-13 12:18:30|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|0
1618316320000|2021-04-13 12:18:40|3665.13|3665.13|3665.47|3665.47|3665.47|3665.47|3665.13|3665.13|0
1618316330000|2021-04-13 12:18:50|3665.64|3665.64|3665.29|3665.29|3665.64|3665.64|3665.29|3665.29|0
1618316340000|2021-04-13 12:19:00|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|0
1618316350000|2021-04-13 12:19:10|3665.67|3665.67|3665.99|3665.99|3665.99|3665.99|3665.67|3665.67|0
1618316360000|2021-04-13 12:19:20|3666.13|3666.13|3666.38|3666.38|3666.38|3666.38|3666.13|3666.13|0
1618316370000|2021-04-13 12:19:30|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|0
1618316390000|2021-04-13 12:19:50|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|0
1618316400000|2021-04-13 12:20:00|3666.51|3666.51|3667.01|3667.01|3667.01|3667.01|3666.51|3666.51|0
1618316410000|2021-04-13 12:20:10|3666.85|3666.85|3666.21|3666.21|3666.85|3666.85|3666.21|3666.21|0
1618316430000|2021-04-13 12:20:30|3666.09|3666.09|3665.61|3665.61|3666.09|3666.09|3665.53|3665.53|0
1618316440000|2021-04-13 12:20:40|3665.91|3665.91|3665.61|3665.61|3665.91|3665.91|3665.61|3665.61|0
1618316460000|2021-04-13 12:21:00|3665.24|3665.24|3665.1|3665.1|3665.24|3665.24|3665.1|3665.1|0
1618316470000|2021-04-13 12:21:10|3664.89|3664.89|3664.81|3664.81|3664.89|3664.89|3664.72|3664.72|0
1618316480000|2021-04-13 12:21:20|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|3664.86|0
1618316490000|2021-04-13 12:21:30|3665.02|3665.02|3664.96|3664.96|3665.02|3665.02|3664.96|3664.96|0
1618316500000|2021-04-13 12:21:40|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|0
1618316540000|2021-04-13 12:22:20|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|0
1618316570000|2021-04-13 12:22:50|3664.22|3664.22|3664.11|3664.11|3664.22|3664.22|3664.11|3664.11|0
1618316580000|2021-04-13 12:23:00|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|0
1618316590000|2021-04-13 12:23:10|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|0
1618316600000|2021-04-13 12:23:20|3663.95|3663.95|3663.64|3663.64|3663.95|3663.95|3663.64|3663.64|0
1618316610000|2021-04-13 12:23:30|3663.16|3663.16|3663.48|3663.48|3663.48|3663.48|3663.16|3663.16|0
1618316620000|2021-04-13 12:23:40|3662.79|3662.79|3663.14|3663.14|3663.14|3663.14|3662.79|3662.79|0
1618316630000|2021-04-13 12:23:50|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3662.98|3662.98|0
1618316640000|2021-04-13 12:24:00|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|0
1618316650000|2021-04-13 12:24:10|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|0
1618316660000|2021-04-13 12:24:20|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|0
1618316670000|2021-04-13 12:24:30|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|0
1618316680000|2021-04-13 12:24:40|3662.92|3662.92|3662.92|3662.92|3662.92|3662.92|3662.92|3662.92|0
1618316690000|2021-04-13 12:24:50|3662.84|3662.84|3663.34|3663.34|3663.34|3663.34|3662.84|3662.84|0
1618316700000|2021-04-13 12:25:00|3663.66|3663.66|3664.14|3664.14|3664.14|3664.14|3663.66|3663.66|0
1618316710000|2021-04-13 12:25:10|3664.51|3664.51|3664.18|3664.18|3664.51|3664.51|3664.18|3664.18|0
1618316730000|2021-04-13 12:25:30|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|0
1618316740000|2021-04-13 12:25:40|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|3665.06|0
1618316760000|2021-04-13 12:26:00|3664.72|3664.72|3663.84|3663.84|3664.72|3664.72|3663.84|3663.84|0
1618316780000|2021-04-13 12:26:20|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|0
1618316820000|2021-04-13 12:27:00|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|0
1618316830000|2021-04-13 12:27:10|3662.96|3662.96|3663.18|3663.18|3663.18|3663.18|3662.96|3662.96|0
1618316880000|2021-04-13 12:28:00|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|0
1618316890000|2021-04-13 12:28:10|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|0
1618316900000|2021-04-13 12:28:20|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|0
1618316910000|2021-04-13 12:28:30|3662.46|3662.46|3662.72|3662.72|3662.72|3662.72|3662.41|3662.41|0
1618316920000|2021-04-13 12:28:40|3662.67|3662.67|3662.67|3662.67|3662.72|3662.72|3662.67|3662.67|0
1618316930000|2021-04-13 12:28:50|3662.78|3662.78|3663.1|3663.1|3663.1|3663.1|3662.78|3662.78|0
1618316940000|2021-04-13 12:29:00|3662.76|3662.76|3663.72|3663.72|3663.72|3663.72|3662.76|3662.76|0
1618316950000|2021-04-13 12:29:10|3663.4|3663.4|3663.24|3663.24|3663.4|3663.4|3663.24|3663.24|0
1618316960000|2021-04-13 12:29:20|3663.29|3663.29|3663.03|3663.03|3663.29|3663.29|3663.03|3663.03|0
1618316970000|2021-04-13 12:29:30|3663.13|3663.13|3663.13|3663.13|3663.13|3663.13|3663.13|3663.13|0
1618316980000|2021-04-13 12:29:40|3663.35|3663.35|3663.4|3663.4|3663.4|3663.4|3663.35|3663.35|0
1618316990000|2021-04-13 12:29:50|3662.72|3662.72|3662.74|3662.74|3663.06|3663.06|3662.72|3662.72|0
1618317000000|2021-04-13 12:30:00|3662.92|3662.92|3662.42|3662.42|3662.92|3662.92|3662.42|3662.42|0
1618317010000|2021-04-13 12:30:10|3662.63|3662.63|3663.54|3663.54|3663.69|3663.69|3662.63|3662.63|0
1618317020000|2021-04-13 12:30:20|3663.85|3663.85|3663.72|3663.72|3663.85|3663.85|3663.38|3663.38|0
1618317030000|2021-04-13 12:30:30|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|0
1618317040000|2021-04-13 12:30:40|3663.88|3663.88|3663.24|3663.24|3663.88|3663.88|3663.13|3663.13|0
1618317050000|2021-04-13 12:30:50|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|0
1618317070000|2021-04-13 12:31:10|3663.18|3663.18|3663.55|3663.55|3663.55|3663.55|3663.18|3663.18|0
1618317080000|2021-04-13 12:31:20|3664.03|3664.03|3662.65|3662.65|3664.03|3664.03|3662.65|3662.65|0
1618317090000|2021-04-13 12:31:30|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|0
1618317110000|2021-04-13 12:31:50|3662.66|3662.66|3662.55|3662.55|3662.66|3662.66|3662.55|3662.55|0
1618317120000|2021-04-13 12:32:00|3662.87|3662.87|3664.32|3664.32|3664.32|3664.32|3662.87|3662.87|0
1618317130000|2021-04-13 12:32:10|3664.59|3664.59|3664.89|3664.89|3665.27|3665.27|3664.59|3664.59|0
1618317150000|2021-04-13 12:32:30|3664.79|3664.79|3667.17|3667.17|3667.17|3667.17|3664.79|3664.79|0
1618317160000|2021-04-13 12:32:40|3667.33|3667.33|3667.44|3667.44|3667.44|3667.44|3667.33|3667.33|0
1618317170000|2021-04-13 12:32:50|3667.76|3667.76|3667.85|3667.85|3667.85|3667.85|3667.76|3667.76|0
1618317190000|2021-04-13 12:33:10|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|0
1618317210000|2021-04-13 12:33:30|3668.47|3668.47|3668.74|3668.74|3668.74|3668.74|3668.47|3668.47|0
1618317220000|2021-04-13 12:33:40|3668.63|3668.63|3668.79|3668.79|3668.79|3668.79|3668.63|3668.63|0
1618317230000|2021-04-13 12:33:50|3668.47|3668.47|3668.37|3668.37|3668.47|3668.47|3668.37|3668.37|0
1618317270000|2021-04-13 12:34:30|3668.49|3668.49|3668.37|3668.37|3668.49|3668.49|3668.37|3668.37|0
1618317280000|2021-04-13 12:34:40|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|0
1618317290000|2021-04-13 12:34:50|3667.95|3667.95|3668.18|3668.18|3668.35|3668.35|3667.95|3667.95|0
1618317300000|2021-04-13 12:35:00|3668.53|3668.53|3668.02|3668.02|3668.53|3668.53|3668.02|3668.02|0
1618317310000|2021-04-13 12:35:10|3667.86|3667.86|3668.18|3668.18|3668.18|3668.18|3667.86|3667.86|0
1618317320000|2021-04-13 12:35:20|3668.02|3668.02|3668.34|3668.34|3668.5|3668.5|3668.02|3668.02|0
1618317330000|2021-04-13 12:35:30|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|0
1618317340000|2021-04-13 12:35:40|3668.2|3668.2|3668.79|3668.79|3668.79|3668.79|3668.2|3668.2|0
1618317350000|2021-04-13 12:35:50|3668.84|3668.84|3669.34|3669.34|3669.34|3669.34|3668.84|3668.84|0
1618317360000|2021-04-13 12:36:00|3669.42|3669.42|3669.42|3669.42|3669.42|3669.42|3669.42|3669.42|0
1618317380000|2021-04-13 12:36:20|3669.58|3669.58|3668.74|3668.74|3669.58|3669.58|3668.74|3668.74|0
1618317390000|2021-04-13 12:36:30|3668.96|3668.96|3668.97|3668.97|3669.28|3669.28|3668.96|3668.96|0
1618317400000|2021-04-13 12:36:40|3669.02|3669.02|3669.39|3669.39|3669.39|3669.39|3669.02|3669.02|0
1618317410000|2021-04-13 12:36:50|3669.18|3669.18|3669.13|3669.13|3669.18|3669.18|3669.07|3669.07|0
1618317420000|2021-04-13 12:37:00|3669.23|3669.23|3669.55|3669.55|3669.55|3669.55|3669.07|3669.07|0
1618317430000|2021-04-13 12:37:10|3670.18|3670.18|3670.77|3670.77|3670.77|3670.77|3670.18|3670.18|0
1618317440000|2021-04-13 12:37:20|3670.72|3670.72|3670.96|3670.96|3671.4|3671.4|3670.72|3670.72|0
1618317450000|2021-04-13 12:37:30|3671.75|3671.75|3671.27|3671.27|3671.75|3671.75|3671.27|3671.27|0
1618317460000|2021-04-13 12:37:40|3671.75|3671.75|3671.41|3671.41|3671.75|3671.75|3671.41|3671.41|0
1618317470000|2021-04-13 12:37:50|3670.93|3670.93|3670.61|3670.61|3670.93|3670.93|3670.61|3670.61|0
1618317500000|2021-04-13 12:38:20|3671.2|3671.2|3671.2|3671.2|3671.2|3671.2|3671.2|3671.2|0
1618317510000|2021-04-13 12:38:30|3671.57|3671.57|3670.88|3670.88|3671.57|3671.57|3670.88|3670.88|0
1618317520000|2021-04-13 12:38:40|3670.72|3670.72|3669.86|3669.86|3670.72|3670.72|3669.86|3669.86|0
1618317530000|2021-04-13 12:38:50|3670.49|3670.49|3670.65|3670.65|3670.65|3670.65|3670.49|3670.49|0
1618317540000|2021-04-13 12:39:00|3670.57|3670.57|3670.41|3670.41|3670.57|3670.57|3670.41|3670.41|0
1618317550000|2021-04-13 12:39:10|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|0
1618317580000|2021-04-13 12:39:40|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|0
1618317600000|2021-04-13 12:40:00|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|0
1618317610000|2021-04-13 12:40:10|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|0
1618317620000|2021-04-13 12:40:20|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|0
1618317630000|2021-04-13 12:40:30|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|0
1618317640000|2021-04-13 12:40:40|3669.43|3669.43|3669.69|3669.69|3669.77|3669.77|3669.43|3669.43|0
1618317650000|2021-04-13 12:40:50|3669.53|3669.53|3669.85|3669.85|3669.85|3669.85|3669.53|3669.53|0
1618317660000|2021-04-13 12:41:00|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|0
1618317670000|2021-04-13 12:41:10|3670.25|3670.25|3669.68|3669.68|3670.25|3670.25|3669.44|3669.44|0
1618317690000|2021-04-13 12:41:30|3669.57|3669.57|3669.9|3669.9|3669.9|3669.9|3669.57|3669.57|0
1618317700000|2021-04-13 12:41:40|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|0
1618317720000|2021-04-13 12:42:00|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|0
1618317750000|2021-04-13 12:42:30|3669.92|3669.92|3669.71|3669.71|3669.92|3669.92|3669.55|3669.55|0
1618317760000|2021-04-13 12:42:40|3669.56|3669.56|3669.56|3669.56|3669.56|3669.56|3669.56|3669.56|0
1618317800000|2021-04-13 12:43:20|3669.24|3669.24|3669.67|3669.67|3669.67|3669.67|3669.24|3669.24|0
1618317810000|2021-04-13 12:43:30|3669.72|3669.72|3670.04|3670.04|3670.04|3670.04|3669.72|3669.72|0
1618317830000|2021-04-13 12:43:50|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|0
1618317840000|2021-04-13 12:44:00|3670.3|3670.3|3670.46|3670.46|3670.46|3670.46|3670.14|3670.14|0
1618317850000|2021-04-13 12:44:10|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|0
1618317870000|2021-04-13 12:44:30|3669.78|3669.78|3669.78|3669.78|3669.78|3669.78|3669.78|3669.78|0
1618317890000|2021-04-13 12:44:50|3669.94|3669.94|3669.6|3669.6|3669.94|3669.94|3669.6|3669.6|0
1618317910000|2021-04-13 12:45:10|3669.23|3669.23|3669.55|3669.55|3669.92|3669.92|3669.23|3669.23|0
1618317920000|2021-04-13 12:45:20|3669.21|3669.21|3670.09|3670.09|3670.09|3670.09|3669.21|3669.21|0
1618317940000|2021-04-13 12:45:40|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|0
1618317950000|2021-04-13 12:45:50|3669.69|3669.69|3669.35|3669.35|3669.69|3669.69|3669.35|3669.35|0
1618317960000|2021-04-13 12:46:00|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|0
1618317980000|2021-04-13 12:46:20|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|0
1618317990000|2021-04-13 12:46:30|3669.88|3669.88|3670.4|3670.4|3670.4|3670.4|3669.72|3669.72|0
1618318000000|2021-04-13 12:46:40|3670.72|3670.72|3670.72|3670.72|3670.72|3670.72|3670.72|3670.72|0
1618318010000|2021-04-13 12:46:50|3670.88|3670.88|3670.24|3670.24|3670.88|3670.88|3670.24|3670.24|0
1618318020000|2021-04-13 12:47:00|3669.9|3669.9|3669.9|3669.9|3669.9|3669.9|3669.9|3669.9|0
1618318030000|2021-04-13 12:47:10|3669.69|3669.69|3669.47|3669.47|3670.17|3670.17|3669.47|3669.47|0
1618318040000|2021-04-13 12:47:20|3669.63|3669.63|3669.47|3669.47|3669.63|3669.63|3669.47|3669.47|0
1618318050000|2021-04-13 12:47:30|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1618318060000|2021-04-13 12:47:40|3668.94|3668.94|3669.74|3669.74|3669.74|3669.74|3668.94|3668.94|0
1618318070000|2021-04-13 12:47:50|3669.69|3669.69|3670.11|3670.11|3670.11|3670.11|3669.37|3669.37|0
1618318080000|2021-04-13 12:48:00|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|3669.77|0
1618318110000|2021-04-13 12:48:30|3669.93|3669.93|3670.68|3670.68|3670.68|3670.68|3669.93|3669.93|0
1618318120000|2021-04-13 12:48:40|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|0
1618318130000|2021-04-13 12:48:50|3670.68|3670.68|3670.94|3670.94|3670.94|3670.94|3670.68|3670.68|0
1618318140000|2021-04-13 12:49:00|3671.26|3671.26|3670.72|3670.72|3671.26|3671.26|3670.72|3670.72|0
1618318150000|2021-04-13 12:49:10|3670.56|3670.56|3670.24|3670.24|3670.56|3670.56|3670.24|3670.24|0
1618318170000|2021-04-13 12:49:30|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|0
1618318190000|2021-04-13 12:49:50|3670.14|3670.14|3670.03|3670.03|3670.14|3670.14|3669.98|3669.98|0
1618318200000|2021-04-13 12:50:00|3669.82|3669.82|3669.71|3669.71|3669.82|3669.82|3669.6|3669.6|0
1618318250000|2021-04-13 12:50:50|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|3669.98|0
1618318260000|2021-04-13 12:51:00|3670.13|3670.13|3670.13|3670.13|3670.13|3670.13|3670.13|3670.13|0
1618318270000|2021-04-13 12:51:10|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|0
1618318280000|2021-04-13 12:51:20|3670.66|3670.66|3670.93|3670.93|3670.93|3670.93|3670.66|3670.66|0
1618318290000|2021-04-13 12:51:30|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|0
1618318300000|2021-04-13 12:51:40|3670.99|3670.99|3670.96|3670.96|3671.16|3671.16|3670.96|3670.96|0
1618318320000|2021-04-13 12:52:00|3670.91|3670.91|3670.86|3670.86|3670.91|3670.91|3670.86|3670.86|0
1618318330000|2021-04-13 12:52:10|3670.32|3670.32|3670.27|3670.27|3670.32|3670.32|3670.11|3670.11|0
1618318340000|2021-04-13 12:52:20|3670.37|3670.37|3670.37|3670.37|3670.37|3670.37|3670.37|3670.37|0
1618318350000|2021-04-13 12:52:30|3670.21|3670.21|3670.16|3670.16|3670.5|3670.5|3670.16|3670.16|0
1618318360000|2021-04-13 12:52:40|3670.05|3670.05|3671.06|3671.06|3671.06|3671.06|3670.05|3670.05|0
1618318380000|2021-04-13 12:53:00|3670.9|3670.9|3670.74|3670.74|3670.9|3670.9|3670.63|3670.63|0
1618318400000|2021-04-13 12:53:20|3670.42|3670.42|3670.36|3670.36|3670.52|3670.52|3670.36|3670.36|0
1618318410000|2021-04-13 12:53:30|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|0
1618318440000|2021-04-13 12:54:00|3670.74|3670.74|3671.9|3671.9|3671.9|3671.9|3670.74|3670.74|0
1618318450000|2021-04-13 12:54:10|3672.06|3672.06|3671.74|3671.74|3672.22|3672.22|3671.74|3671.74|0
1618318460000|2021-04-13 12:54:20|3671.9|3671.9|3671.69|3671.69|3671.9|3671.9|3671.63|3671.63|0
1618318470000|2021-04-13 12:54:30|3671.85|3671.85|3671.95|3671.95|3671.95|3671.95|3671.85|3671.85|0
1618318480000|2021-04-13 12:54:40|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|0
1618318490000|2021-04-13 12:54:50|3672.22|3672.22|3672.75|3672.75|3672.75|3672.75|3672.22|3672.22|0
1618318500000|2021-04-13 12:55:00|3672.65|3672.65|3673.22|3673.22|3673.39|3673.39|3672.65|3672.65|0
1618318510000|2021-04-13 12:55:10|3673.08|3673.08|3673.24|3673.24|3673.24|3673.24|3673.02|3673.02|0
1618318520000|2021-04-13 12:55:20|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|0
1618318530000|2021-04-13 12:55:30|3672.71|3672.71|3672.2|3672.2|3672.71|3672.71|3672.2|3672.2|0
1618318540000|2021-04-13 12:55:40|3672.35|3672.35|3672.39|3672.39|3672.99|3672.99|3672.35|3672.35|0
1618318550000|2021-04-13 12:55:50|3672.04|3672.04|3672.27|3672.27|3672.35|3672.35|3672.04|3672.04|0
1618318560000|2021-04-13 12:56:00|3672|3672|3672.43|3672.43|3672.43|3672.43|3672|3672|0
1618318570000|2021-04-13 12:56:10|3672.54|3672.54|3672.75|3672.75|3672.75|3672.75|3672.54|3672.54|0
1618318580000|2021-04-13 12:56:20|3673.07|3673.07|3673.02|3673.02|3673.34|3673.34|3672.96|3672.96|0
1618318590000|2021-04-13 12:56:30|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|0
1618318600000|2021-04-13 12:56:40|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|0
1618318610000|2021-04-13 12:56:50|3673.89|3673.89|3674.64|3674.64|3674.64|3674.64|3673.89|3673.89|0
1618318620000|2021-04-13 12:57:00|3674.32|3674.32|3674.16|3674.16|3674.32|3674.32|3674.06|3674.06|0
1618318630000|2021-04-13 12:57:10|3674.22|3674.22|3674|3674|3674.3|3674.3|3674|3674|0
1618318640000|2021-04-13 12:57:20|3673.84|3673.84|3673.89|3673.89|3674.16|3674.16|3673.78|3673.78|0
1618318650000|2021-04-13 12:57:30|3674|3674|3673.79|3673.79|3674|3674|3673.73|3673.73|0
1618318660000|2021-04-13 12:57:40|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|0
1618318670000|2021-04-13 12:57:50|3673.47|3673.47|3672.72|3672.72|3673.47|3673.47|3672.72|3672.72|0
1618318700000|2021-04-13 12:58:20|3672.99|3672.99|3672.88|3672.88|3672.99|3672.99|3672.56|3672.56|0
1618318710000|2021-04-13 12:58:30|3673.15|3673.15|3672.83|3672.83|3673.15|3673.15|3672.83|3672.83|0
1618318720000|2021-04-13 12:58:40|3672.33|3672.33|3672.67|3672.67|3672.67|3672.67|3672.33|3672.33|0
1618318730000|2021-04-13 12:58:50|3672.19|3672.19|3672.12|3672.12|3672.19|3672.19|3671.85|3671.85|0
1618318740000|2021-04-13 12:59:00|3671.95|3671.95|3672.62|3672.62|3672.62|3672.62|3671.95|3671.95|0
1618318750000|2021-04-13 12:59:10|3672.3|3672.3|3672.46|3672.46|3672.64|3672.64|3672.3|3672.3|0
1618318770000|2021-04-13 12:59:30|3672.88|3672.88|3672.88|3672.88|3672.88|3672.88|3672.88|3672.88|0
1618318790000|2021-04-13 12:59:50|3672.73|3672.73|3672.69|3672.69|3672.73|3672.73|3672.57|3672.57|0
1618318800000|2021-04-13 13:00:00|3672.74|3672.74|3672.63|3672.63|3672.74|3672.74|3672.63|3672.63|0
1618318810000|2021-04-13 13:00:10|3672.95|3672.95|3672.63|3672.63|3672.95|3672.95|3672.63|3672.63|0
1618318820000|2021-04-13 13:00:20|3672.58|3672.58|3672.74|3672.74|3672.9|3672.9|3672.58|3672.58|0
1618318830000|2021-04-13 13:00:30|3672.58|3672.58|3672.48|3672.48|3673.01|3673.01|3672.42|3672.42|0
1618318840000|2021-04-13 13:00:40|3672.64|3672.64|3672.02|3672.02|3672.69|3672.69|3672.02|3672.02|0
1618318850000|2021-04-13 13:00:50|3672.08|3672.08|3672.08|3672.08|3672.08|3672.08|3671.74|3671.74|0
1618318860000|2021-04-13 13:01:00|3672.24|3672.24|3672.95|3672.95|3673.09|3673.09|3672.24|3672.24|0
1618318870000|2021-04-13 13:01:10|3673.29|3673.29|3673.03|3673.03|3673.29|3673.29|3673.03|3673.03|0
1618318880000|2021-04-13 13:01:20|3672.97|3672.97|3672.42|3672.42|3672.97|3672.97|3672.42|3672.42|0
1618318890000|2021-04-13 13:01:30|3672.2|3672.2|3672.2|3672.2|3672.2|3672.2|3672.1|3672.1|0
1618318900000|2021-04-13 13:01:40|3672.04|3672.04|3671.72|3671.72|3672.04|3672.04|3671.72|3671.72|0
1618318910000|2021-04-13 13:01:50|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|3671.45|0
1618318930000|2021-04-13 13:02:10|3671.35|3671.35|3670.71|3670.71|3671.35|3671.35|3670.65|3670.65|0
1618318940000|2021-04-13 13:02:20|3670.92|3670.92|3671.03|3671.03|3671.03|3671.03|3670.92|3670.92|0
1618318950000|2021-04-13 13:02:30|3670.87|3670.87|3671.05|3671.05|3671.05|3671.05|3670.71|3670.71|0
1618318960000|2021-04-13 13:02:40|3670.99|3670.99|3670.83|3670.83|3670.99|3670.99|3670.83|3670.83|0
1618318970000|2021-04-13 13:02:50|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|0
1618318980000|2021-04-13 13:03:00|3670.24|3670.24|3669.93|3669.93|3670.24|3670.24|3669.93|3669.93|0
1618318990000|2021-04-13 13:03:10|3670.24|3670.24|3670.56|3670.56|3670.56|3670.56|3670.24|3670.24|0
1618319000000|2021-04-13 13:03:20|3670.19|3670.19|3670.03|3670.03|3670.19|3670.19|3670.03|3670.03|0
1618319010000|2021-04-13 13:03:30|3669.6|3669.6|3669.97|3669.97|3669.97|3669.97|3669.6|3669.6|0
1618319020000|2021-04-13 13:03:40|3670.03|3670.03|3670.29|3670.29|3670.29|3670.29|3670.03|3670.03|0
1618319040000|2021-04-13 13:04:00|3670.4|3670.4|3670.51|3670.51|3670.51|3670.51|3670.4|3670.4|0
1618319050000|2021-04-13 13:04:10|3670.59|3670.59|3670.75|3670.75|3670.75|3670.75|3670.59|3670.59|0
1618319070000|2021-04-13 13:04:30|3670.64|3670.64|3670.75|3670.75|3670.75|3670.75|3670.64|3670.64|0
1618319080000|2021-04-13 13:04:40|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|3670.43|0
1618319090000|2021-04-13 13:04:50|3670.38|3670.38|3670.38|3670.38|3670.38|3670.38|3670.38|3670.38|0
1618319100000|2021-04-13 13:05:00|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|0
1618319110000|2021-04-13 13:05:10|3670.13|3670.13|3669.65|3669.65|3670.13|3670.13|3669.65|3669.65|0
1618319130000|2021-04-13 13:05:30|3669|3669|3669.69|3669.69|3669.69|3669.69|3669|3669|0
1618319140000|2021-04-13 13:05:40|3669.79|3669.79|3669.85|3669.85|3669.85|3669.85|3669.69|3669.69|0
1618319150000|2021-04-13 13:05:50|3669.68|3669.68|3668.48|3668.48|3669.68|3669.68|3668.48|3668.48|0
1618319160000|2021-04-13 13:06:00|3668.4|3668.4|3668.13|3668.13|3668.4|3668.4|3668.13|3668.13|0
1618319170000|2021-04-13 13:06:10|3667.98|3667.98|3667.12|3667.12|3667.98|3667.98|3667.12|3667.12|0
1618319190000|2021-04-13 13:06:30|3667.23|3667.23|3667.07|3667.07|3667.23|3667.23|3667.07|3667.07|0
1618319200000|2021-04-13 13:06:40|3666.91|3666.91|3666.75|3666.75|3666.96|3666.96|3666.37|3666.37|0
1618319210000|2021-04-13 13:06:50|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|0
1618319220000|2021-04-13 13:07:00|3667.92|3667.92|3667.65|3667.65|3667.92|3667.92|3667.49|3667.49|0
1618319230000|2021-04-13 13:07:10|3667.73|3667.73|3667.7|3667.7|3667.86|3667.86|3667.52|3667.52|0
1618319240000|2021-04-13 13:07:20|3667.75|3667.75|3667.54|3667.54|3667.75|3667.75|3667.54|3667.54|0
1618319260000|2021-04-13 13:07:40|3667.42|3667.42|3667.58|3667.58|3667.58|3667.58|3667.26|3667.26|0
1618319270000|2021-04-13 13:07:50|3667.63|3667.63|3667.47|3667.47|3667.63|3667.63|3667.47|3667.47|0
1618319280000|2021-04-13 13:08:00|3667.81|3667.81|3668.23|3668.23|3668.33|3668.33|3667.65|3667.65|0
1618319290000|2021-04-13 13:08:10|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|0
1618319300000|2021-04-13 13:08:20|3667.96|3667.96|3667.9|3667.9|3667.96|3667.96|3667.85|3667.85|0
1618319310000|2021-04-13 13:08:30|3668.01|3668.01|3667.97|3667.97|3668.18|3668.18|3667.97|3667.97|0
1618319320000|2021-04-13 13:08:40|3668.29|3668.29|3668.39|3668.39|3668.39|3668.39|3668.29|3668.29|0
1618319330000|2021-04-13 13:08:50|3668.55|3668.55|3669.03|3669.03|3669.03|3669.03|3668.55|3668.55|0
1618319340000|2021-04-13 13:09:00|3669.2|3669.2|3669.35|3669.35|3669.35|3669.35|3669.2|3669.2|0
1618319350000|2021-04-13 13:09:10|3669.5|3669.5|3669.77|3669.77|3669.93|3669.93|3669.5|3669.5|0
1618319360000|2021-04-13 13:09:20|3669.43|3669.43|3668.63|3668.63|3669.43|3669.43|3668.63|3668.63|0
1618319370000|2021-04-13 13:09:30|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|0
1618319390000|2021-04-13 13:09:50|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|0
1618319400000|2021-04-13 13:10:00|3667.41|3667.41|3666.75|3666.75|3667.41|3667.41|3666.75|3666.75|0
1618319410000|2021-04-13 13:10:10|3666.69|3666.69|3666.85|3666.85|3666.85|3666.85|3666.69|3666.69|0
1618319460000|2021-04-13 13:11:00|3666.64|3666.64|3665.52|3665.52|3666.69|3666.69|3665.52|3665.52|0
1618319470000|2021-04-13 13:11:10|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1618319480000|2021-04-13 13:11:20|3666.21|3666.21|3666.42|3666.42|3666.42|3666.42|3665.73|3665.73|0
1618319490000|2021-04-13 13:11:30|3666.21|3666.21|3665.35|3665.35|3666.21|3666.21|3665.25|3665.25|0
1618319500000|2021-04-13 13:11:40|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|0
1618319510000|2021-04-13 13:11:50|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1618319520000|2021-04-13 13:12:00|3664.98|3664.98|3664.86|3664.86|3664.98|3664.98|3664.86|3664.86|0
1618319530000|2021-04-13 13:12:10|3664.91|3664.91|3665.02|3665.02|3665.07|3665.07|3664.86|3664.86|0
1618319540000|2021-04-13 13:12:20|3664.86|3664.86|3664.7|3664.7|3664.86|3664.86|3664.7|3664.7|0
1618319550000|2021-04-13 13:12:30|3663.95|3663.95|3663.37|3663.37|3663.95|3663.95|3663.37|3663.37|0
1618319560000|2021-04-13 13:12:40|3663.53|3663.53|3663.62|3663.62|3663.62|3663.62|3663.14|3663.14|0
1618319570000|2021-04-13 13:12:50|3663.57|3663.57|3663.57|3663.57|3663.94|3663.94|3663.57|3663.57|0
1618319580000|2021-04-13 13:13:00|3663.62|3663.62|3664.01|3664.01|3664.01|3664.01|3663.62|3663.62|0
1618319590000|2021-04-13 13:13:10|3663.95|3663.95|3663.95|3663.95|3664.06|3664.06|3663.95|3663.95|0
1618319600000|2021-04-13 13:13:20|3663.9|3663.9|3663.51|3663.51|3663.9|3663.9|3663.51|3663.51|0
1618319610000|2021-04-13 13:13:30|3663.35|3663.35|3663.56|3663.56|3663.56|3663.56|3663.35|3663.35|0
1618319620000|2021-04-13 13:13:40|3663.51|3663.51|3663.35|3663.35|3663.51|3663.51|3663.35|3663.35|0
1618319630000|2021-04-13 13:13:50|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|0
1618319640000|2021-04-13 13:14:00|3663.3|3663.3|3662.87|3662.87|3663.3|3663.3|3662.87|3662.87|0
1618319650000|2021-04-13 13:14:10|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|3663.03|0
1618319660000|2021-04-13 13:14:20|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1618319680000|2021-04-13 13:14:40|3663.08|3663.08|3662.76|3662.76|3663.08|3663.08|3662.76|3662.76|0
1618319690000|2021-04-13 13:14:50|3662.52|3662.52|3662.84|3662.84|3662.84|3662.84|3662.52|3662.52|0
1618319700000|2021-04-13 13:15:00|3662.68|3662.68|3661.2|3661.2|3662.68|3662.68|3661.2|3661.2|0
1618319710000|2021-04-13 13:15:10|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|0
1618319730000|2021-04-13 13:15:30|3662.09|3662.09|3662.02|3662.02|3662.09|3662.09|3661.68|3661.68|0
1618319740000|2021-04-13 13:15:40|3661.91|3661.91|3661.32|3661.32|3661.91|3661.91|3661.32|3661.32|0
1618319750000|2021-04-13 13:15:50|3661.4|3661.4|3661.35|3661.35|3661.4|3661.4|3661.35|3661.35|0
1618319760000|2021-04-13 13:16:00|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.62|3661.62|0
1618319770000|2021-04-13 13:16:10|3662.31|3662.31|3661.99|3661.99|3662.31|3662.31|3661.99|3661.99|0
1618319780000|2021-04-13 13:16:20|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|0
1618319790000|2021-04-13 13:16:30|3662.18|3662.18|3662.07|3662.07|3662.23|3662.23|3662.07|3662.07|0
1618319800000|2021-04-13 13:16:40|3661.8|3661.8|3661.49|3661.49|3661.8|3661.8|3661.49|3661.49|0
1618319810000|2021-04-13 13:16:50|3661.32|3661.32|3661.35|3661.35|3661.59|3661.59|3661.24|3661.24|0
1618319820000|2021-04-13 13:17:00|3661.29|3661.29|3661.43|3661.43|3661.43|3661.43|3661.29|3661.29|0
1618319830000|2021-04-13 13:17:10|3661.7|3661.7|3661.43|3661.43|3661.7|3661.7|3661.43|3661.43|0
1618319840000|2021-04-13 13:17:20|3661.09|3661.09|3661.01|3661.01|3661.09|3661.09|3660.4|3660.4|0
1618319850000|2021-04-13 13:17:30|3660.8|3660.8|3660.8|3660.8|3660.8|3660.8|3660.8|3660.8|0
1618319860000|2021-04-13 13:17:40|3660.85|3660.85|3661.07|3661.07|3661.07|3661.07|3660.85|3660.85|0
1618319870000|2021-04-13 13:17:50|3661.28|3661.28|3661.28|3661.28|3661.28|3661.28|3661.28|3661.28|0
1618319890000|2021-04-13 13:18:10|3661.01|3661.01|3660.85|3660.85|3661.01|3661.01|3660.85|3660.85|0
1618319920000|2021-04-13 13:18:40|3661.17|3661.17|3661.01|3661.01|3661.17|3661.17|3661.01|3661.01|0
1618319930000|2021-04-13 13:18:50|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|0
1618319940000|2021-04-13 13:19:00|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|0
1618319950000|2021-04-13 13:19:10|3661.35|3661.35|3663.17|3663.17|3663.17|3663.17|3661.35|3661.35|0
1618319970000|2021-04-13 13:19:30|3662.37|3662.37|3662.53|3662.53|3662.53|3662.53|3662.37|3662.37|0
1618319990000|2021-04-13 13:19:50|3662.9|3662.9|3662.53|3662.53|3662.9|3662.9|3662.53|3662.53|0
1618320000000|2021-04-13 13:20:00|3662.77|3662.77|3663.42|3663.42|3663.42|3663.42|3662.77|3662.77|0
1618320010000|2021-04-13 13:20:10|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|0
1618320020000|2021-04-13 13:20:20|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|0
1618320040000|2021-04-13 13:20:40|3664|3664|3664|3664|3664|3664|3664|3664|0
1618320050000|2021-04-13 13:20:50|3664.48|3664.48|3661.88|3661.88|3664.48|3664.48|3661.88|3661.88|0
1618320060000|2021-04-13 13:21:00|3661.72|3661.72|3661.51|3661.51|3662.3|3662.3|3661.51|3661.51|0
1618320070000|2021-04-13 13:21:10|3661.16|3661.16|3661.69|3661.69|3661.69|3661.69|3661.01|3661.01|0
1618320080000|2021-04-13 13:21:20|3662.03|3662.03|3661.85|3661.85|3662.19|3662.19|3661.85|3661.85|0
1618320090000|2021-04-13 13:21:30|3662.33|3662.33|3662.01|3662.01|3662.33|3662.33|3662.01|3662.01|0
1618320100000|2021-04-13 13:21:40|3662.65|3662.65|3663.57|3663.57|3663.57|3663.57|3662.65|3662.65|0
1618320110000|2021-04-13 13:21:50|3663.91|3663.91|3663.91|3663.91|3664.07|3664.07|3663.91|3663.91|0
1618320120000|2021-04-13 13:22:00|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|3664.23|0
1618320130000|2021-04-13 13:22:10|3664.98|3664.98|3665.28|3665.28|3665.28|3665.28|3664.98|3664.98|0
1618320140000|2021-04-13 13:22:20|3665.23|3665.23|3664.58|3664.58|3665.23|3665.23|3664.58|3664.58|0
1618320150000|2021-04-13 13:22:30|3664.9|3664.9|3664.64|3664.64|3665.39|3665.39|3664.64|3664.64|0
1618320170000|2021-04-13 13:22:50|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1618320180000|2021-04-13 13:23:00|3665.33|3665.33|3665.18|3665.18|3665.33|3665.33|3665.18|3665.18|0
1618320190000|2021-04-13 13:23:10|3664.71|3664.71|3663.65|3663.65|3664.71|3664.71|3663.65|3663.65|0
1618320200000|2021-04-13 13:23:20|3663.7|3663.7|3664.39|3664.39|3664.39|3664.39|3663.7|3663.7|0
1618320210000|2021-04-13 13:23:30|3664.55|3664.55|3662.78|3662.78|3664.55|3664.55|3662.78|3662.78|0
1618320220000|2021-04-13 13:23:40|3663.1|3663.1|3663.66|3663.66|3663.66|3663.66|3663.1|3663.1|0
1618320230000|2021-04-13 13:23:50|3663.71|3663.71|3663.5|3663.5|3663.71|3663.71|3663.5|3663.5|0
1618320240000|2021-04-13 13:24:00|3663.34|3663.34|3663.09|3663.09|3663.34|3663.34|3663.09|3663.09|0
1618320250000|2021-04-13 13:24:10|3662.67|3662.67|3662.5|3662.5|3662.72|3662.72|3662.5|3662.5|0
1618320260000|2021-04-13 13:24:20|3662.88|3662.88|3662.83|3662.83|3662.88|3662.88|3662.83|3662.83|0
1618320270000|2021-04-13 13:24:30|3662.59|3662.59|3662.47|3662.47|3662.59|3662.59|3662.47|3662.47|0
1618320280000|2021-04-13 13:24:40|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1618320300000|2021-04-13 13:25:00|3662.16|3662.16|3662.43|3662.43|3662.43|3662.43|3662.16|3662.16|0
1618320310000|2021-04-13 13:25:10|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|0
1618320320000|2021-04-13 13:25:20|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1618320330000|2021-04-13 13:25:30|3662.8|3662.8|3662.72|3662.72|3662.8|3662.8|3662.72|3662.72|0
1618320340000|2021-04-13 13:25:40|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|0
1618320350000|2021-04-13 13:25:50|3662.3|3662.3|3662.03|3662.03|3662.3|3662.3|3662.03|3662.03|0
1618320360000|2021-04-13 13:26:00|3661.98|3661.98|3661.86|3661.86|3662.03|3662.03|3661.86|3661.86|0
1618320370000|2021-04-13 13:26:10|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|0
1618320390000|2021-04-13 13:26:30|3661.65|3661.65|3661.71|3661.71|3661.71|3661.71|3661.65|3661.65|0
1618320400000|2021-04-13 13:26:40|3661.87|3661.87|3662.02|3662.02|3662.02|3662.02|3661.87|3661.87|0
1618320420000|2021-04-13 13:27:00|3662.7|3662.7|3662.75|3662.75|3662.75|3662.75|3662.7|3662.7|0
1618320440000|2021-04-13 13:27:20|3662.7|3662.7|3662.27|3662.27|3662.7|3662.7|3662.27|3662.27|0
1618320460000|2021-04-13 13:27:40|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|0
1618320470000|2021-04-13 13:27:50|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|0
1618320480000|2021-04-13 13:28:00|3661.83|3661.83|3661.72|3661.72|3661.83|3661.83|3661.72|3661.72|0
1618320490000|2021-04-13 13:28:10|3660.39|3660.39|3661.35|3661.35|3661.35|3661.35|3660.39|3660.39|0
1618320500000|2021-04-13 13:28:20|3661.04|3661.04|3660.76|3660.76|3661.04|3661.04|3660.71|3660.71|0
1618320510000|2021-04-13 13:28:30|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1618320520000|2021-04-13 13:28:40|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|0
1618320530000|2021-04-13 13:28:50|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1618320540000|2021-04-13 13:29:00|3661.09|3661.09|3661.09|3661.09|3661.41|3661.41|3661.09|3661.09|0
1618320550000|2021-04-13 13:29:10|3660.74|3660.74|3661.23|3661.23|3661.23|3661.23|3660.74|3660.74|0
1618320560000|2021-04-13 13:29:20|3662.25|3662.25|3662.68|3662.68|3662.68|3662.68|3662.25|3662.25|0
1618320580000|2021-04-13 13:29:40|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|0
1618320590000|2021-04-13 13:29:50|3661.67|3661.67|3661.65|3661.65|3661.67|3661.67|3661.35|3661.35|0
1618320600000|2021-04-13 13:30:00|3661.49|3661.49|3660.32|3660.32|3661.49|3661.49|3659.5|3659.5|0
1618320610000|2021-04-13 13:30:10|3660|3660|3660.12|3660.12|3660.64|3660.64|3659.96|3659.96|0
1618320620000|2021-04-13 13:30:20|3659.97|3659.97|3661.65|3661.65|3662.12|3662.12|3659.97|3659.97|0
1618320630000|2021-04-13 13:30:30|3661.96|3661.96|3661.65|3661.65|3661.96|3661.96|3661.17|3661.17|0
1618320640000|2021-04-13 13:30:40|3661.33|3661.33|3661.38|3661.38|3661.49|3661.49|3661.01|3661.01|0
1618320650000|2021-04-13 13:30:50|3661.17|3661.17|3660.21|3660.21|3661.17|3661.17|3659.9|3659.9|0
1618320660000|2021-04-13 13:31:00|3659.87|3659.87|3659.5|3659.5|3660.03|3660.03|3659.5|3659.5|0
1618320670000|2021-04-13 13:31:10|3659.66|3659.66|3659.66|3659.66|3659.66|3659.66|3659.66|3659.66|0
1618320680000|2021-04-13 13:31:20|3659.32|3659.32|3659.16|3659.16|3659.32|3659.32|3659|3659|0
1618320690000|2021-04-13 13:31:30|3658.78|3658.78|3658.52|3658.52|3658.78|3658.78|3658.52|3658.52|0
1618320700000|2021-04-13 13:31:40|3658.83|3658.83|3660.13|3660.13|3660.13|3660.13|3658.83|3658.83|0
1618320710000|2021-04-13 13:31:50|3659.97|3659.97|3659.6|3659.6|3660.5|3660.5|3659.6|3659.6|0
1618320720000|2021-04-13 13:32:00|3660.08|3660.08|3659.44|3659.44|3660.08|3660.08|3659.44|3659.44|0
1618320730000|2021-04-13 13:32:10|3658.97|3658.97|3659.13|3659.13|3659.13|3659.13|3658.97|3658.97|0
1618320740000|2021-04-13 13:32:20|3658.96|3658.96|3658.96|3658.96|3658.96|3658.96|3658.96|3658.96|0
1618320760000|2021-04-13 13:32:40|3659.12|3659.12|3659.65|3659.65|3659.65|3659.65|3659.12|3659.12|0
1618320770000|2021-04-13 13:32:50|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3658.9|3658.9|0
1618320780000|2021-04-13 13:33:00|3659.3|3659.3|3659.36|3659.36|3659.36|3659.36|3659.25|3659.25|0
1618320810000|2021-04-13 13:33:30|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|0
1618320820000|2021-04-13 13:33:40|3659.31|3659.31|3657.42|3657.42|3659.31|3659.31|3657.42|3657.42|0
1618320830000|2021-04-13 13:33:50|3657.52|3657.52|3657.52|3657.52|3657.52|3657.52|3657.52|3657.52|0
1618320840000|2021-04-13 13:34:00|3657.21|3657.21|3657.89|3657.89|3658.05|3658.05|3657.21|3657.21|0
1618320850000|2021-04-13 13:34:10|3657.58|3657.58|3657.76|3657.76|3657.79|3657.79|3657.31|3657.31|0
1618320860000|2021-04-13 13:34:20|3657.13|3657.13|3656.49|3656.49|3657.13|3657.13|3656.49|3656.49|0
1618320870000|2021-04-13 13:34:30|3656.33|3656.33|3655.87|3655.87|3656.33|3656.33|3655.87|3655.87|0
1618320880000|2021-04-13 13:34:40|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|0
1618320890000|2021-04-13 13:34:50|3656.24|3656.24|3656.67|3656.67|3656.67|3656.67|3656.24|3656.24|0
1618320900000|2021-04-13 13:35:00|3657.15|3657.15|3657.93|3657.93|3657.93|3657.93|3657.15|3657.15|0
1618320910000|2021-04-13 13:35:10|3658.4|3658.4|3658.51|3658.51|3658.51|3658.51|3658.4|3658.4|0
1618320920000|2021-04-13 13:35:20|3658.35|3658.35|3658.3|3658.3|3658.35|3658.35|3658.09|3658.09|0
1618320930000|2021-04-13 13:35:30|3658.14|3658.14|3656.15|3656.15|3658.14|3658.14|3656.15|3656.15|0
1618320940000|2021-04-13 13:35:40|3655.99|3655.99|3654.4|3654.4|3655.99|3655.99|3654.4|3654.4|0
1618320950000|2021-04-13 13:35:50|3654.48|3654.48|3654.67|3654.67|3654.93|3654.93|3654.48|3654.48|0
1618320960000|2021-04-13 13:36:00|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|0
1618320970000|2021-04-13 13:36:10|3654.67|3654.67|3654.72|3654.72|3655.04|3655.04|3654.67|3654.67|0
1618320980000|2021-04-13 13:36:20|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|0
1618321000000|2021-04-13 13:36:40|3654.51|3654.51|3654.58|3654.58|3654.58|3654.58|3653.84|3653.84|0
1618321010000|2021-04-13 13:36:50|3654.52|3654.52|3655.02|3655.02|3655.37|3655.37|3654.47|3654.47|0
1618321030000|2021-04-13 13:37:10|3655.18|3655.18|3655.4|3655.4|3655.4|3655.4|3655|3655|0
1618321040000|2021-04-13 13:37:20|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3654.9|3654.9|0
1618321050000|2021-04-13 13:37:30|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1618321060000|2021-04-13 13:37:40|3654.89|3654.89|3655.26|3655.26|3655.42|3655.42|3654.89|3654.89|0
1618321070000|2021-04-13 13:37:50|3655.42|3655.42|3655.89|3655.89|3655.89|3655.89|3655.42|3655.42|0
1618321080000|2021-04-13 13:38:00|3656.24|3656.24|3655.93|3655.93|3656.24|3656.24|3655.89|3655.89|0
1618321090000|2021-04-13 13:38:10|3656.14|3656.14|3655.18|3655.18|3656.14|3656.14|3655.18|3655.18|0
1618321100000|2021-04-13 13:38:20|3655.39|3655.39|3655.98|3655.98|3656.14|3656.14|3655.23|3655.23|0
1618321110000|2021-04-13 13:38:30|3655.5|3655.5|3654.81|3654.81|3655.5|3655.5|3654.81|3654.81|0
1618321120000|2021-04-13 13:38:40|3654.65|3654.65|3654.22|3654.22|3654.65|3654.65|3654.22|3654.22|0
1618321130000|2021-04-13 13:38:50|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|0
1618321140000|2021-04-13 13:39:00|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|0
1618321160000|2021-04-13 13:39:20|3654.11|3654.11|3654.11|3654.11|3654.11|3654.11|3654.11|3654.11|0
1618321170000|2021-04-13 13:39:30|3654.33|3654.33|3654.22|3654.22|3654.49|3654.49|3654.22|3654.22|0
1618321180000|2021-04-13 13:39:40|3654.05|3654.05|3653.85|3653.85|3654.05|3654.05|3653.85|3653.85|0
1618321190000|2021-04-13 13:39:50|3653.73|3653.73|3654|3654|3654|3654|3653.73|3653.73|0
1618321200000|2021-04-13 13:40:00|3653.2|3653.2|3651.75|3651.75|3653.2|3653.2|3651.59|3651.59|0
1618321210000|2021-04-13 13:40:10|3652.06|3652.06|3652.22|3652.22|3652.22|3652.22|3652.06|3652.06|0
1618321220000|2021-04-13 13:40:20|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|0
1618321230000|2021-04-13 13:40:30|3652.68|3652.68|3650.99|3650.99|3652.68|3652.68|3650.99|3650.99|0
1618321240000|2021-04-13 13:40:40|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|0
1618321250000|2021-04-13 13:40:50|3650.52|3650.52|3650.49|3650.49|3650.52|3650.52|3649.86|3649.86|0
1618321260000|2021-04-13 13:41:00|3650.17|3650.17|3650.17|3650.17|3650.17|3650.17|3650.17|3650.17|0
1618321270000|2021-04-13 13:41:10|3650.33|3650.33|3650.65|3650.65|3650.65|3650.65|3650.33|3650.33|0
1618321280000|2021-04-13 13:41:20|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|0
1618321300000|2021-04-13 13:41:40|3651.21|3651.21|3650.81|3650.81|3651.21|3651.21|3650.81|3650.81|0
1618321310000|2021-04-13 13:41:50|3650.49|3650.49|3649.81|3649.81|3650.49|3650.49|3649.81|3649.81|0
1618321320000|2021-04-13 13:42:00|3649.49|3649.49|3648.75|3648.75|3649.54|3649.54|3648.75|3648.75|0
1618321330000|2021-04-13 13:42:10|3649|3649|3648.97|3648.97|3649.48|3649.48|3648.97|3648.97|0
1618321340000|2021-04-13 13:42:20|3649.65|3649.65|3649.74|3649.74|3649.9|3649.9|3649.65|3649.65|0
1618321360000|2021-04-13 13:42:40|3649.9|3649.9|3650.38|3650.38|3650.38|3650.38|3649.9|3649.9|0
1618321380000|2021-04-13 13:43:00|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|0
1618321390000|2021-04-13 13:43:10|3650.91|3650.91|3652.23|3652.23|3652.23|3652.23|3650.91|3650.91|0
1618321400000|2021-04-13 13:43:20|3651.28|3651.28|3650.8|3650.8|3651.28|3651.28|3650.8|3650.8|0
1618321410000|2021-04-13 13:43:30|3650.48|3650.48|3650.48|3650.48|3650.48|3650.48|3650.33|3650.33|0
1618321420000|2021-04-13 13:43:40|3650.17|3650.17|3650.01|3650.01|3650.17|3650.17|3650.01|3650.01|0
1618321430000|2021-04-13 13:43:50|3649.76|3649.76|3648.88|3648.88|3649.78|3649.78|3648.88|3648.88|0
1618321440000|2021-04-13 13:44:00|3649.04|3649.04|3649.68|3649.68|3649.68|3649.68|3649.04|3649.04|0
1618321450000|2021-04-13 13:44:10|3648.99|3648.99|3648.87|3648.87|3649.11|3649.11|3648.87|3648.87|0
1618321470000|2021-04-13 13:44:30|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|0
1618321480000|2021-04-13 13:44:40|3648.71|3648.71|3648.28|3648.28|3648.71|3648.71|3648.28|3648.28|0
1618321490000|2021-04-13 13:44:50|3648.12|3648.12|3647.78|3647.78|3648.12|3648.12|3647.78|3647.78|0
1618321500000|2021-04-13 13:45:00|3647.45|3647.45|3647.98|3647.98|3647.98|3647.98|3647.45|3647.45|0
1618321510000|2021-04-13 13:45:10|3647.51|3647.51|3646.92|3646.92|3647.51|3647.51|3646.92|3646.92|0
1618321520000|2021-04-13 13:45:20|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|0
1618321530000|2021-04-13 13:45:30|3646.92|3646.92|3646.6|3646.6|3646.92|3646.92|3646.6|3646.6|0
1618321540000|2021-04-13 13:45:40|3647.08|3647.08|3647.24|3647.24|3647.24|3647.24|3647.08|3647.08|0
1618321550000|2021-04-13 13:45:50|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|3646.9|0
1618321560000|2021-04-13 13:46:00|3646.58|3646.58|3646.1|3646.1|3646.58|3646.58|3646.1|3646.1|0
1618321570000|2021-04-13 13:46:10|3646.05|3646.05|3645.61|3645.61|3646.25|3646.25|3645.61|3645.61|0
1618321580000|2021-04-13 13:46:20|3646.09|3646.09|3645.98|3645.98|3646.09|3646.09|3645.98|3645.98|0
1618321590000|2021-04-13 13:46:30|3645.82|3645.82|3645.36|3645.36|3645.82|3645.82|3645.02|3645.02|0
1618321600000|2021-04-13 13:46:40|3645.31|3645.31|3645.31|3645.31|3645.31|3645.31|3645.31|3645.31|0
1618321610000|2021-04-13 13:46:50|3645.65|3645.65|3645.31|3645.31|3645.65|3645.65|3645.31|3645.31|0
1618321620000|2021-04-13 13:47:00|3644.68|3644.68|3644.84|3644.84|3644.84|3644.84|3644.68|3644.68|0
1618321630000|2021-04-13 13:47:10|3644.89|3644.89|3644.94|3644.94|3644.94|3644.94|3644.89|3644.89|0
1618321640000|2021-04-13 13:47:20|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|0
1618321650000|2021-04-13 13:47:30|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|3645.1|0
1618321660000|2021-04-13 13:47:40|3645.19|3645.19|3645.43|3645.43|3645.43|3645.43|3645.19|3645.19|0
1618321670000|2021-04-13 13:47:50|3645.1|3645.1|3644.94|3644.94|3645.1|3645.1|3644.94|3644.94|0
1618321710000|2021-04-13 13:48:30|3644.62|3644.62|3643.35|3643.35|3644.62|3644.62|3643.32|3643.32|0
1618321720000|2021-04-13 13:48:40|3643.03|3643.03|3642.87|3642.87|3643.08|3643.08|3642.87|3642.87|0
1618321730000|2021-04-13 13:48:50|3643.03|3643.03|3642.87|3642.87|3643.03|3643.03|3642.87|3642.87|0
1618321740000|2021-04-13 13:49:00|3642.53|3642.53|3643.17|3643.17|3643.17|3643.17|3642.53|3642.53|0
1618321750000|2021-04-13 13:49:10|3643.01|3643.01|3643.32|3643.32|3643.32|3643.32|3643.01|3643.01|0
1618321760000|2021-04-13 13:49:20|3643.66|3643.66|3644.81|3644.81|3644.81|3644.81|3643.66|3643.66|0
1618321770000|2021-04-13 13:49:30|3644.33|3644.33|3644.97|3644.97|3645.28|3645.28|3644.33|3644.33|0
1618321780000|2021-04-13 13:49:40|3645.12|3645.12|3645.07|3645.07|3645.24|3645.24|3644.81|3644.81|0
1618321790000|2021-04-13 13:49:50|3644.59|3644.59|3644.75|3644.75|3644.75|3644.75|3644.59|3644.59|0
1618321800000|2021-04-13 13:50:00|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|0
1618321810000|2021-04-13 13:50:10|3645.05|3645.05|3645.3|3645.3|3645.3|3645.3|3645.05|3645.05|0
1618321820000|2021-04-13 13:50:20|3645.64|3645.64|3647.42|3647.42|3647.42|3647.42|3645.64|3645.64|0
1618321830000|2021-04-13 13:50:30|3647.08|3647.08|3647.63|3647.63|3647.63|3647.63|3647.08|3647.08|0
1618321840000|2021-04-13 13:50:40|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|0
1618321850000|2021-04-13 13:50:50|3647.9|3647.9|3647.93|3647.93|3648.09|3648.09|3647.74|3647.74|0
1618321860000|2021-04-13 13:51:00|3648.08|3648.08|3647.92|3647.92|3648.29|3648.29|3647.92|3647.92|0
1618321870000|2021-04-13 13:51:10|3651.65|3651.65|3650.44|3650.44|3651.65|3651.65|3650.28|3650.28|0
1618321880000|2021-04-13 13:51:20|3650.6|3650.6|3650.65|3650.65|3650.81|3650.81|3650.6|3650.6|0
1618321890000|2021-04-13 13:51:30|3650.81|3650.81|3650.71|3650.71|3651.29|3651.29|3650.71|3650.71|0
1618321900000|2021-04-13 13:51:40|3650.39|3650.39|3649.44|3649.44|3650.39|3650.39|3649.44|3649.44|0
1618321910000|2021-04-13 13:51:50|3649.19|3649.19|3649.51|3649.51|3649.88|3649.88|3649.19|3649.19|0
1618321920000|2021-04-13 13:52:00|3649.82|3649.82|3650.3|3650.3|3650.3|3650.3|3649.67|3649.67|0
1618321930000|2021-04-13 13:52:10|3650.46|3650.46|3650.35|3650.35|3650.46|3650.46|3650.3|3650.3|0
1618321940000|2021-04-13 13:52:20|3650.2|3650.2|3650.09|3650.09|3650.2|3650.2|3650.09|3650.09|0
1618321950000|2021-04-13 13:52:30|3650.3|3650.3|3650.54|3650.54|3650.54|3650.54|3650.3|3650.3|0
1618321960000|2021-04-13 13:52:40|3650.59|3650.59|3650.43|3650.43|3650.7|3650.7|3650.43|3650.43|0
1618321970000|2021-04-13 13:52:50|3650.35|3650.35|3649.93|3649.93|3650.35|3650.35|3649.93|3649.93|0
1618321980000|2021-04-13 13:53:00|3650.14|3650.14|3649.71|3649.71|3650.14|3650.14|3649.71|3649.71|0
1618321990000|2021-04-13 13:53:10|3649.39|3649.39|3649.71|3649.71|3649.71|3649.71|3649.39|3649.39|0
1618322010000|2021-04-13 13:53:30|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|0
1618322020000|2021-04-13 13:53:40|3650.03|3650.03|3650.28|3650.28|3650.28|3650.28|3650.03|3650.03|0
1618322030000|2021-04-13 13:53:50|3650.59|3650.59|3650.91|3650.91|3650.91|3650.91|3650.59|3650.59|0
1618322040000|2021-04-13 13:54:00|3650.57|3650.57|3651.16|3651.16|3651.16|3651.16|3650.57|3650.57|0
1618322050000|2021-04-13 13:54:10|3651.27|3651.27|3652.43|3652.43|3652.43|3652.43|3651.27|3651.27|0
1618322060000|2021-04-13 13:54:20|3652.59|3652.59|3652.86|3652.86|3652.86|3652.86|3652.59|3652.59|0
1618322070000|2021-04-13 13:54:30|3653.42|3653.42|3654.69|3654.69|3654.69|3654.69|3653.42|3653.42|0
1618322090000|2021-04-13 13:54:50|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|0
1618322100000|2021-04-13 13:55:00|3655.49|3655.49|3656.23|3656.23|3656.57|3656.57|3655.49|3655.49|0
1618322110000|2021-04-13 13:55:10|3656.39|3656.39|3656.26|3656.26|3656.89|3656.89|3656.26|3656.26|0
1618322120000|2021-04-13 13:55:20|3655.88|3655.88|3655.83|3655.83|3655.88|3655.88|3655.56|3655.56|0
1618322130000|2021-04-13 13:55:30|3655.14|3655.14|3655.3|3655.3|3655.3|3655.3|3654.98|3654.98|0
1618322140000|2021-04-13 13:55:40|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1618322150000|2021-04-13 13:55:50|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|0
1618322160000|2021-04-13 13:56:00|3655.61|3655.61|3655.77|3655.77|3655.77|3655.77|3655.61|3655.61|0
1618322170000|2021-04-13 13:56:10|3655.82|3655.82|3655.98|3655.98|3655.98|3655.98|3655.82|3655.82|0
1618322180000|2021-04-13 13:56:20|3656.93|3656.93|3656.3|3656.3|3656.93|3656.93|3656.3|3656.3|0
1618322190000|2021-04-13 13:56:30|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.66|3655.66|0
1618322200000|2021-04-13 13:56:40|3656.46|3656.46|3657.24|3657.24|3657.24|3657.24|3656.46|3656.46|0
1618322210000|2021-04-13 13:56:50|3657.49|3657.49|3657.38|3657.38|3657.49|3657.49|3657.38|3657.38|0
1618322220000|2021-04-13 13:57:00|3656.91|3656.91|3656.71|3656.71|3657.25|3657.25|3656.71|3656.71|0
1618322240000|2021-04-13 13:57:20|3657.06|3657.06|3657.14|3657.14|3657.14|3657.14|3657.06|3657.06|0
1618322250000|2021-04-13 13:57:30|3656.98|3656.98|3656.73|3656.73|3656.98|3656.98|3656.64|3656.64|0
1618322260000|2021-04-13 13:57:40|3656.41|3656.41|3656.25|3656.25|3656.41|3656.41|3656.25|3656.25|0
1618322270000|2021-04-13 13:57:50|3656.1|3656.1|3655.41|3655.41|3656.1|3656.1|3655.41|3655.41|0
1618322280000|2021-04-13 13:58:00|3655.07|3655.07|3655.6|3655.6|3655.6|3655.6|3655.07|3655.07|0
1618322290000|2021-04-13 13:58:10|3655.29|3655.29|3655.44|3655.44|3655.44|3655.44|3655.29|3655.29|0
1618322300000|2021-04-13 13:58:20|3655.13|3655.13|3655.63|3655.63|3655.63|3655.63|3655.13|3655.13|0
1618322320000|2021-04-13 13:58:40|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|0
1618322330000|2021-04-13 13:58:50|3655.84|3655.84|3656.53|3656.53|3656.53|3656.53|3655.84|3655.84|0
1618322340000|2021-04-13 13:59:00|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3655.94|3655.94|0
1618322350000|2021-04-13 13:59:10|3656.24|3656.24|3655.68|3655.68|3656.24|3656.24|3655.68|3655.68|0
1618322360000|2021-04-13 13:59:20|3655.52|3655.52|3656|3656|3656|3656|3655.52|3655.52|0
1618322370000|2021-04-13 13:59:30|3655.79|3655.79|3655.73|3655.73|3655.79|3655.79|3655.73|3655.73|0
1618322380000|2021-04-13 13:59:40|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1618322390000|2021-04-13 13:59:50|3656.01|3656.01|3656.7|3656.7|3656.7|3656.7|3656.01|3656.01|0
1618322400000|2021-04-13 14:00:00|3657.04|3657.04|3657.11|3657.11|3657.11|3657.11|3656.7|3656.7|0
1618322410000|2021-04-13 14:00:10|3657.79|3657.79|3657.51|3657.51|3657.79|3657.79|3657.51|3657.51|0
1618322420000|2021-04-13 14:00:20|3657.67|3657.67|3657.83|3657.83|3657.83|3657.83|3657.67|3657.67|0
1618322430000|2021-04-13 14:00:30|3657.99|3657.99|3658.36|3658.36|3658.47|3658.47|3657.99|3657.99|0
1618322440000|2021-04-13 14:00:40|3658.52|3658.52|3659.07|3659.07|3659.23|3659.23|3658.52|3658.52|0
1618322450000|2021-04-13 14:00:50|3659.55|3659.55|3659.39|3659.39|3659.87|3659.87|3659.39|3659.39|0
1618322460000|2021-04-13 14:01:00|3658.55|3658.55|3658.73|3658.73|3658.89|3658.89|3658.55|3658.55|0
1618322470000|2021-04-13 14:01:10|3659.36|3659.36|3659.45|3659.45|3659.45|3659.45|3659.36|3659.36|0
1618322480000|2021-04-13 14:01:20|3659.29|3659.29|3659.02|3659.02|3659.29|3659.29|3658.97|3658.97|0
1618322490000|2021-04-13 14:01:30|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|0
1618322500000|2021-04-13 14:01:40|3658.87|3658.87|3658.97|3658.97|3658.97|3658.97|3658.87|3658.87|0
1618322510000|2021-04-13 14:01:50|3659.13|3659.13|3658.66|3658.66|3659.13|3659.13|3658.66|3658.66|0
1618322520000|2021-04-13 14:02:00|3658.6|3658.6|3658.44|3658.44|3658.6|3658.6|3658.44|3658.44|0
1618322530000|2021-04-13 14:02:10|3658.49|3658.49|3659.13|3659.13|3659.13|3659.13|3658.33|3658.33|0
1618322540000|2021-04-13 14:02:20|3658.79|3658.79|3659.13|3659.13|3659.13|3659.13|3658.79|3658.79|0
1618322550000|2021-04-13 14:02:30|3659.38|3659.38|3659.43|3659.43|3659.43|3659.43|3659.38|3659.38|0
1618322570000|2021-04-13 14:02:50|3659.75|3659.75|3659.88|3659.88|3660.25|3660.25|3659.75|3659.75|0
1618322590000|2021-04-13 14:03:10|3660.52|3660.52|3660.68|3660.68|3660.68|3660.68|3660.52|3660.52|0
1618322600000|2021-04-13 14:03:20|3660.59|3660.59|3661.25|3661.25|3661.25|3661.25|3660.59|3660.59|0
1618322610000|2021-04-13 14:03:30|3661.41|3661.41|3661.2|3661.2|3661.41|3661.41|3661.2|3661.2|0
1618322620000|2021-04-13 14:03:40|3661.25|3661.25|3661.2|3661.2|3661.25|3661.25|3661.2|3661.2|0
1618322630000|2021-04-13 14:03:50|3661.04|3661.04|3660.56|3660.56|3661.04|3661.04|3660.56|3660.56|0
1618322640000|2021-04-13 14:04:00|3660.41|3660.41|3660.38|3660.38|3660.41|3660.41|3659.72|3659.72|0
1618322650000|2021-04-13 14:04:10|3660.04|3660.04|3659.72|3659.72|3660.04|3660.04|3659.72|3659.72|0
1618322660000|2021-04-13 14:04:20|3659.4|3659.4|3659.4|3659.4|3659.4|3659.4|3659.4|3659.4|0
1618322670000|2021-04-13 14:04:30|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|0
1618322680000|2021-04-13 14:04:40|3659.09|3659.09|3659.16|3659.16|3659.48|3659.48|3659.09|3659.09|0
1618322690000|2021-04-13 14:04:50|3659.51|3659.51|3659.56|3659.56|3659.56|3659.56|3659.51|3659.51|0
1618322700000|2021-04-13 14:05:00|3658.88|3658.88|3659.6|3659.6|3659.6|3659.6|3658.88|3658.88|0
1618322710000|2021-04-13 14:05:10|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|3659.65|0
1618322720000|2021-04-13 14:05:20|3659.6|3659.6|3659.6|3659.6|3659.6|3659.6|3659.6|3659.6|0
1618322730000|2021-04-13 14:05:30|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1618322740000|2021-04-13 14:05:40|3659.28|3659.28|3658.8|3658.8|3659.28|3659.28|3658.8|3658.8|0
1618322750000|2021-04-13 14:05:50|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|0
1618322760000|2021-04-13 14:06:00|3657.85|3657.85|3657.11|3657.11|3657.85|3657.85|3657.11|3657.11|0
1618322770000|2021-04-13 14:06:10|3657.16|3657.16|3657.16|3657.16|3657.16|3657.16|3657.16|3657.16|0
1618322780000|2021-04-13 14:06:20|3657.22|3657.22|3657.11|3657.11|3657.22|3657.22|3657.06|3657.06|0
1618322800000|2021-04-13 14:06:40|3657.06|3657.06|3656.9|3656.9|3657.06|3657.06|3656.9|3656.9|0
1618322810000|2021-04-13 14:06:50|3657.05|3657.05|3656.88|3656.88|3657.36|3657.36|3656.88|3656.88|0
1618322820000|2021-04-13 14:07:00|3656.54|3656.54|3656.22|3656.22|3656.54|3656.54|3656.06|3656.06|0
1618322840000|2021-04-13 14:07:20|3656.33|3656.33|3655.38|3655.38|3656.33|3656.33|3655.38|3655.38|0
1618322850000|2021-04-13 14:07:30|3655.22|3655.22|3654.06|3654.06|3655.38|3655.38|3654.06|3654.06|0
1618322860000|2021-04-13 14:07:40|3653.74|3653.74|3653.75|3653.75|3653.9|3653.9|3653.74|3653.74|0
1618322880000|2021-04-13 14:08:00|3653.86|3653.86|3652.62|3652.62|3653.86|3653.86|3652.62|3652.62|0
1618322890000|2021-04-13 14:08:10|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|3652.67|0
1618322900000|2021-04-13 14:08:20|3652.33|3652.33|3652.91|3652.91|3652.91|3652.91|3652.1|3652.1|0
1618322910000|2021-04-13 14:08:30|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|0
1618322920000|2021-04-13 14:08:40|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|0
1618322940000|2021-04-13 14:09:00|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|0
1618322950000|2021-04-13 14:09:10|3652.25|3652.25|3652.78|3652.78|3652.78|3652.78|3652.25|3652.25|0
1618322960000|2021-04-13 14:09:20|3652.73|3652.73|3652.82|3652.82|3652.94|3652.94|3652.73|3652.73|0
1618322970000|2021-04-13 14:09:30|3652.91|3652.91|3652.91|3652.91|3652.96|3652.96|3652.91|3652.91|0
1618322980000|2021-04-13 14:09:40|3653.25|3653.25|3653.19|3653.19|3653.25|3653.25|3653.19|3653.19|0
1618322990000|2021-04-13 14:09:50|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|0
1618323000000|2021-04-13 14:10:00|3653.59|3653.59|3653.87|3653.87|3653.87|3653.87|3653.59|3653.59|0
1618323010000|2021-04-13 14:10:10|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|0
1618323020000|2021-04-13 14:10:20|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1618323030000|2021-04-13 14:10:30|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|0
1618323040000|2021-04-13 14:10:40|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|0
1618323050000|2021-04-13 14:10:50|3653.59|3653.59|3653.75|3653.75|3653.75|3653.75|3653.59|3653.59|0
1618323060000|2021-04-13 14:11:00|3653.69|3653.69|3653.31|3653.31|3653.84|3653.84|3653.31|3653.31|0
1618323070000|2021-04-13 14:11:10|3653.26|3653.26|3653.26|3653.26|3653.26|3653.26|3653.26|3653.26|0
1618323090000|2021-04-13 14:11:30|3653.15|3653.15|3653.41|3653.41|3653.41|3653.41|3652.94|3652.94|0
1618323100000|2021-04-13 14:11:40|3653.89|3653.89|3654.92|3654.92|3654.96|3654.96|3653.89|3653.89|0
1618323110000|2021-04-13 14:11:50|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|0
1618323120000|2021-04-13 14:12:00|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|3655.19|0
1618323130000|2021-04-13 14:12:10|3655.67|3655.67|3655.61|3655.61|3655.67|3655.67|3655.61|3655.61|0
1618323140000|2021-04-13 14:12:20|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|0
1618323150000|2021-04-13 14:12:30|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|0
1618323160000|2021-04-13 14:12:40|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|3655.22|0
1618323170000|2021-04-13 14:12:50|3655.33|3655.33|3654.99|3654.99|3655.33|3655.33|3654.99|3654.99|0
1618323180000|2021-04-13 14:13:00|3654.65|3654.65|3654.43|3654.43|3654.65|3654.65|3654.43|3654.43|0
1618323190000|2021-04-13 14:13:10|3654.78|3654.78|3655.44|3655.44|3655.46|3655.46|3654.78|3654.78|0
1618323200000|2021-04-13 14:13:20|3655.71|3655.71|3656.24|3656.24|3656.24|3656.24|3655.71|3655.71|0
1618323210000|2021-04-13 14:13:30|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|0
1618323230000|2021-04-13 14:13:50|3656.25|3656.25|3656.77|3656.77|3656.83|3656.83|3656.25|3656.25|0
1618323240000|2021-04-13 14:14:00|3656.82|3656.82|3656.82|3656.82|3656.98|3656.98|3656.82|3656.82|0
1618323250000|2021-04-13 14:14:10|3656.66|3656.66|3655.87|3655.87|3656.66|3656.66|3655.87|3655.87|0
1618323260000|2021-04-13 14:14:20|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1618323270000|2021-04-13 14:14:30|3656.55|3656.55|3657.31|3657.31|3657.31|3657.31|3656.39|3656.39|0
1618323280000|2021-04-13 14:14:40|3657.56|3657.56|3658.26|3658.26|3658.26|3658.26|3657.56|3657.56|0
1618323300000|2021-04-13 14:15:00|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|0
1618323310000|2021-04-13 14:15:10|3657.47|3657.47|3657.3|3657.3|3657.47|3657.47|3657.3|3657.3|0
1618323330000|2021-04-13 14:15:30|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|0
1618323340000|2021-04-13 14:15:40|3657.8|3657.8|3657.3|3657.3|3658.12|3658.12|3657.3|3657.3|0
1618323350000|2021-04-13 14:15:50|3656.96|3656.96|3656.62|3656.62|3656.96|3656.96|3656.62|3656.62|0
1618323360000|2021-04-13 14:16:00|3656.46|3656.46|3657.41|3657.41|3657.41|3657.41|3656.46|3656.46|0
1618323370000|2021-04-13 14:16:10|3657.52|3657.52|3657.31|3657.31|3657.57|3657.57|3657.25|3657.25|0
1618323380000|2021-04-13 14:16:20|3657.25|3657.25|3656.87|3656.87|3657.25|3657.25|3656.87|3656.87|0
1618323390000|2021-04-13 14:16:30|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|0
1618323400000|2021-04-13 14:16:40|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|0
1618323410000|2021-04-13 14:16:50|3657.32|3657.32|3657.59|3657.59|3657.59|3657.59|3657.27|3657.27|0
1618323430000|2021-04-13 14:17:10|3657.93|3657.93|3658.93|3658.93|3658.93|3658.93|3657.93|3657.93|0
1618323440000|2021-04-13 14:17:20|3659.25|3659.25|3659.15|3659.15|3659.25|3659.25|3659.15|3659.15|0
1618323460000|2021-04-13 14:17:40|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1618323470000|2021-04-13 14:17:50|3659.56|3659.56|3659.81|3659.81|3659.81|3659.81|3659.56|3659.56|0
1618323500000|2021-04-13 14:18:20|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|0
1618323510000|2021-04-13 14:18:30|3660.18|3660.18|3661.63|3661.63|3661.63|3661.63|3660.18|3660.18|0
1618323520000|2021-04-13 14:18:40|3661.58|3661.58|3662.21|3662.21|3662.21|3662.21|3661.58|3661.58|0
1618323530000|2021-04-13 14:18:50|3662.53|3662.53|3663.03|3663.03|3663.03|3663.03|3662.53|3662.53|0
1618323540000|2021-04-13 14:19:00|3663.14|3663.14|3663.56|3663.56|3663.72|3663.72|3662.82|3662.82|0
1618323550000|2021-04-13 14:19:10|3663.4|3663.4|3663.46|3663.46|3663.46|3663.46|3663.08|3663.08|0
1618323560000|2021-04-13 14:19:20|3663.3|3663.3|3663.35|3663.35|3663.35|3663.35|3663.3|3663.3|0
1618323570000|2021-04-13 14:19:30|3663.4|3663.4|3663.24|3663.24|3663.4|3663.4|3663.24|3663.24|0
1618323580000|2021-04-13 14:19:40|3663.56|3663.56|3663.56|3663.56|3663.56|3663.56|3663.56|3663.56|0
1618323610000|2021-04-13 14:20:10|3663.72|3663.72|3665.06|3665.06|3665.06|3665.06|3663.72|3663.72|0
1618323620000|2021-04-13 14:20:20|3665.48|3665.48|3665.56|3665.56|3665.56|3665.56|3665.48|3665.48|0
1618323630000|2021-04-13 14:20:30|3665.88|3665.88|3665.56|3665.56|3665.88|3665.88|3665.56|3665.56|0
1618323640000|2021-04-13 14:20:40|3665.51|3665.51|3665.4|3665.4|3665.51|3665.51|3665.4|3665.4|0
1618323650000|2021-04-13 14:20:50|3665.52|3665.52|3665.41|3665.41|3665.52|3665.52|3665.36|3665.36|0
1618323660000|2021-04-13 14:21:00|3666.1|3666.1|3666.1|3666.1|3666.1|3666.1|3666.1|3666.1|0
1618323670000|2021-04-13 14:21:10|3665.62|3665.62|3666.57|3666.57|3666.57|3666.57|3665.62|3665.62|0
1618323680000|2021-04-13 14:21:20|3666.1|3666.1|3666.32|3666.32|3666.32|3666.32|3666.1|3666.1|0
1618323710000|2021-04-13 14:21:50|3666.79|3666.79|3667.27|3667.27|3667.27|3667.27|3666.79|3666.79|0
1618323720000|2021-04-13 14:22:00|3667.16|3667.16|3667.16|3667.16|3667.16|3667.16|3667.16|3667.16|0
1618323740000|2021-04-13 14:22:20|3667.32|3667.32|3667.65|3667.65|3667.65|3667.65|3667.32|3667.32|0
1618323770000|2021-04-13 14:22:50|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3666.81|3666.81|0
1618323780000|2021-04-13 14:23:00|3667.33|3667.33|3667.28|3667.28|3667.33|3667.33|3667.28|3667.28|0
1618323810000|2021-04-13 14:23:30|3668.07|3668.07|3667.71|3667.71|3668.34|3668.34|3667.71|3667.71|0
1618323820000|2021-04-13 14:23:40|3667.39|3667.39|3667.33|3667.33|3667.39|3667.39|3667.33|3667.33|0
1618323850000|2021-04-13 14:24:10|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|0
1618323860000|2021-04-13 14:24:20|3667.81|3667.81|3668.13|3668.13|3668.13|3668.13|3667.81|3667.81|0
1618323880000|2021-04-13 14:24:40|3668.42|3668.42|3668.56|3668.56|3668.72|3668.72|3668.42|3668.42|0
1618323890000|2021-04-13 14:24:50|3668.67|3668.67|3669.08|3669.08|3669.15|3669.15|3668.67|3668.67|0
1618323900000|2021-04-13 14:25:00|3668.92|3668.92|3670.45|3670.45|3670.45|3670.45|3668.92|3668.92|0
1618323910000|2021-04-13 14:25:10|3670.29|3670.29|3670.76|3670.76|3670.76|3670.76|3670.29|3670.29|0
1618323920000|2021-04-13 14:25:20|3670.82|3670.82|3671.25|3671.25|3671.34|3671.34|3670.66|3670.66|0
1618323930000|2021-04-13 14:25:30|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|0
1618323950000|2021-04-13 14:25:50|3671.14|3671.14|3670.74|3670.74|3671.14|3671.14|3670.74|3670.74|0
1618323960000|2021-04-13 14:26:00|3670.9|3670.9|3671.06|3671.06|3671.06|3671.06|3670.9|3670.9|0
1618323970000|2021-04-13 14:26:10|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|0
1618323980000|2021-04-13 14:26:20|3670.74|3670.74|3670.51|3670.51|3670.74|3670.74|3670.51|3670.51|0
1618323990000|2021-04-13 14:26:30|3669.83|3669.83|3669.83|3669.83|3669.83|3669.83|3669.72|3669.72|0
1618324010000|2021-04-13 14:26:50|3669.72|3669.72|3669.81|3669.81|3669.81|3669.81|3669.72|3669.72|0
1618324020000|2021-04-13 14:27:00|3670.28|3670.28|3670.7|3670.7|3670.76|3670.76|3670.28|3670.28|0
1618324030000|2021-04-13 14:27:10|3670.6|3670.6|3670.54|3670.54|3670.6|3670.6|3670.54|3670.54|0
1618324040000|2021-04-13 14:27:20|3670.46|3670.46|3670.38|3670.38|3670.46|3670.46|3670.19|3670.19|0
1618324060000|2021-04-13 14:27:40|3670.7|3670.7|3670.38|3670.38|3670.7|3670.7|3670.38|3670.38|0
1618324070000|2021-04-13 14:27:50|3670.33|3670.33|3669.94|3669.94|3670.48|3670.48|3669.94|3669.94|0
1618324080000|2021-04-13 14:28:00|3670.05|3670.05|3670|3670|3670.05|3670.05|3670|3670|0
1618324100000|2021-04-13 14:28:20|3669.31|3669.31|3668.89|3668.89|3669.49|3669.49|3668.81|3668.81|0
1618324110000|2021-04-13 14:28:30|3669.06|3669.06|3668.23|3668.23|3669.06|3669.06|3668.23|3668.23|0
1618324120000|2021-04-13 14:28:40|3668.17|3668.17|3668.07|3668.07|3668.23|3668.23|3668.07|3668.07|0
1618324130000|2021-04-13 14:28:50|3667.77|3667.77|3667.61|3667.61|3667.77|3667.77|3667.45|3667.45|0
1618324140000|2021-04-13 14:29:00|3667.5|3667.5|3667.45|3667.45|3667.5|3667.5|3667.45|3667.45|0
1618324150000|2021-04-13 14:29:10|3667.34|3667.34|3667.4|3667.4|3667.4|3667.4|3667.34|3667.34|0
1618324170000|2021-04-13 14:29:30|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|0
1618324180000|2021-04-13 14:29:40|3666.92|3666.92|3666.76|3666.76|3666.92|3666.92|3666.76|3666.76|0
1618324190000|2021-04-13 14:29:50|3666.6|3666.6|3666.55|3666.55|3666.6|3666.6|3666.55|3666.55|0
1618324200000|2021-04-13 14:30:00|3666.86|3666.86|3666.84|3666.84|3667|3667|3666.84|3666.84|0
1618324210000|2021-04-13 14:30:10|3666.63|3666.63|3666.74|3666.74|3666.74|3666.74|3666.63|3666.63|0
1618324220000|2021-04-13 14:30:20|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|0
1618324230000|2021-04-13 14:30:30|3666.41|3666.41|3666.25|3666.25|3666.41|3666.41|3666.25|3666.25|0
1618324240000|2021-04-13 14:30:40|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|0
1618324250000|2021-04-13 14:30:50|3666.09|3666.09|3666.67|3666.67|3666.77|3666.77|3666.09|3666.09|0
1618324260000|2021-04-13 14:31:00|3666.51|3666.51|3666.45|3666.45|3666.51|3666.51|3666.45|3666.45|0
1618324270000|2021-04-13 14:31:10|3666.29|3666.29|3665.87|3665.87|3666.29|3666.29|3665.87|3665.87|0
1618324280000|2021-04-13 14:31:20|3666.19|3666.19|3665.92|3665.92|3666.24|3666.24|3665.92|3665.92|0
1618324290000|2021-04-13 14:31:30|3665.97|3665.97|3666.37|3666.37|3666.37|3666.37|3665.97|3665.97|0
1618324300000|2021-04-13 14:31:40|3666.46|3666.46|3666.67|3666.67|3666.67|3666.67|3666.46|3666.46|0
1618324310000|2021-04-13 14:31:50|3666.72|3666.72|3666.72|3666.72|3666.72|3666.72|3666.72|3666.72|0
1618324320000|2021-04-13 14:32:00|3666.97|3666.97|3667.13|3667.13|3667.13|3667.13|3666.97|3666.97|0
1618324330000|2021-04-13 14:32:10|3667.08|3667.08|3666.98|3666.98|3667.08|3667.08|3666.6|3666.6|0
1618324340000|2021-04-13 14:32:20|3666.83|3666.83|3666.4|3666.4|3666.83|3666.83|3666.4|3666.4|0
1618324350000|2021-04-13 14:32:30|3665.76|3665.76|3665.92|3665.92|3665.92|3665.92|3665.76|3665.76|0
1618324360000|2021-04-13 14:32:40|3666.08|3666.08|3665.66|3665.66|3666.14|3666.14|3665.66|3665.66|0
1618324370000|2021-04-13 14:32:50|3665.5|3665.5|3665.82|3665.82|3665.82|3665.82|3665.5|3665.5|0
1618324380000|2021-04-13 14:33:00|3666.09|3666.09|3665.13|3665.13|3666.09|3666.09|3664.97|3664.97|0
1618324390000|2021-04-13 14:33:10|3665.02|3665.02|3665.13|3665.13|3665.13|3665.13|3665.02|3665.02|0
1618324400000|2021-04-13 14:33:20|3665.05|3665.05|3665.21|3665.21|3665.21|3665.21|3665.05|3665.05|0
1618324410000|2021-04-13 14:33:30|3666.64|3666.64|3666.32|3666.32|3666.64|3666.64|3666.32|3666.32|0
1618324420000|2021-04-13 14:33:40|3665.53|3665.53|3665.26|3665.26|3665.53|3665.53|3665.26|3665.26|0
1618324430000|2021-04-13 14:33:50|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|0
1618324440000|2021-04-13 14:34:00|3665|3665|3663.86|3663.86|3665|3665|3663.86|3663.86|0
1618324450000|2021-04-13 14:34:10|3664.18|3664.18|3664.24|3664.24|3664.35|3664.35|3664.18|3664.18|0
1618324460000|2021-04-13 14:34:20|3664.18|3664.18|3665|3665|3665|3665|3664.18|3664.18|0
1618324470000|2021-04-13 14:34:30|3665.32|3665.32|3665.23|3665.23|3665.32|3665.32|3665.07|3665.07|0
1618324480000|2021-04-13 14:34:40|3665.29|3665.29|3665.76|3665.76|3665.86|3665.86|3665.18|3665.18|0
1618324490000|2021-04-13 14:34:50|3665.92|3665.92|3665.24|3665.24|3665.92|3665.92|3664.91|3664.91|0
1618324500000|2021-04-13 14:35:00|3665.19|3665.19|3665.29|3665.29|3665.29|3665.29|3664.98|3664.98|0
1618324510000|2021-04-13 14:35:10|3665.45|3665.45|3665.24|3665.24|3665.45|3665.45|3665.08|3665.08|0
1618324520000|2021-04-13 14:35:20|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|0
1618324530000|2021-04-13 14:35:30|3665.08|3665.08|3664.97|3664.97|3665.24|3665.24|3664.97|3664.97|0
1618324550000|2021-04-13 14:35:50|3665.08|3665.08|3665.32|3665.32|3665.32|3665.32|3665|3665|0
1618324560000|2021-04-13 14:36:00|3665.53|3665.53|3665.53|3665.53|3665.53|3665.53|3665.37|3665.37|0
1618324580000|2021-04-13 14:36:20|3666.17|3666.17|3666.06|3666.06|3666.17|3666.17|3666.06|3666.06|0
1618324590000|2021-04-13 14:36:30|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|0
1618324600000|2021-04-13 14:36:40|3666.12|3666.12|3666.13|3666.13|3666.18|3666.18|3666.12|3666.12|0
1618324620000|2021-04-13 14:37:00|3666.29|3666.29|3665.81|3665.81|3666.29|3666.29|3665.81|3665.81|0
1618324630000|2021-04-13 14:37:10|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|0
1618324640000|2021-04-13 14:37:20|3665.68|3665.68|3665.38|3665.38|3665.68|3665.68|3665.38|3665.38|0
1618324650000|2021-04-13 14:37:30|3665.43|3665.43|3664.59|3664.59|3665.54|3665.54|3664.38|3664.38|0
1618324660000|2021-04-13 14:37:40|3664.75|3664.75|3665.01|3665.01|3665.01|3665.01|3664.75|3664.75|0
1618324670000|2021-04-13 14:37:50|3665.06|3665.06|3664.64|3664.64|3665.06|3665.06|3664.64|3664.64|0
1618324680000|2021-04-13 14:38:00|3665.11|3665.11|3664.79|3664.79|3665.11|3665.11|3664.79|3664.79|0
1618324700000|2021-04-13 14:38:20|3665.06|3665.06|3665.54|3665.54|3665.54|3665.54|3665.06|3665.06|0
1618324710000|2021-04-13 14:38:30|3665.7|3665.7|3665.81|3665.81|3665.81|3665.81|3665.7|3665.7|0
1618324720000|2021-04-13 14:38:40|3665.7|3665.7|3665.18|3665.18|3665.86|3665.86|3665.18|3665.18|0
1618324730000|2021-04-13 14:38:50|3665.13|3665.13|3665.18|3665.18|3665.18|3665.18|3665.13|3665.13|0
1618324740000|2021-04-13 14:39:00|3665.13|3665.13|3665.44|3665.44|3665.44|3665.44|3665.13|3665.13|0
1618324750000|2021-04-13 14:39:10|3665.5|3665.5|3665.49|3665.49|3665.75|3665.75|3665.44|3665.44|0
1618324760000|2021-04-13 14:39:20|3665.8|3665.8|3666.02|3666.02|3666.02|3666.02|3665.64|3665.64|0
1618324770000|2021-04-13 14:39:30|3665.97|3665.97|3665.79|3665.79|3665.97|3665.97|3665.47|3665.47|0
1618324790000|2021-04-13 14:39:50|3665.95|3665.95|3666|3666|3666|3666|3665.95|3665.95|0
1618324800000|2021-04-13 14:40:00|3665.95|3665.95|3665.15|3665.15|3665.95|3665.95|3665.15|3665.15|0
1618324810000|2021-04-13 14:40:10|3665.31|3665.31|3666.1|3666.1|3666.1|3666.1|3665.31|3665.31|0
1618324840000|2021-04-13 14:40:40|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|0
1618324850000|2021-04-13 14:40:50|3666.26|3666.26|3665.58|3665.58|3666.26|3666.26|3665.58|3665.58|0
1618324860000|2021-04-13 14:41:00|3666.7|3666.7|3666.23|3666.23|3666.7|3666.7|3666.23|3666.23|0
1618324870000|2021-04-13 14:41:10|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|0
1618324880000|2021-04-13 14:41:20|3666.28|3666.28|3667.64|3667.64|3667.64|3667.64|3666.12|3666.12|0
1618324890000|2021-04-13 14:41:30|3667.53|3667.53|3667.38|3667.38|3667.53|3667.53|3667.38|3667.38|0
1618324900000|2021-04-13 14:41:40|3667.32|3667.32|3667.21|3667.21|3667.32|3667.32|3667.21|3667.21|0
1618324910000|2021-04-13 14:41:50|3667.32|3667.32|3668.15|3668.15|3668.27|3668.27|3667.32|3667.32|0
1618324920000|2021-04-13 14:42:00|3668.21|3668.21|3668.29|3668.29|3668.29|3668.29|3668.21|3668.21|0
1618324930000|2021-04-13 14:42:10|3668.77|3668.77|3668.29|3668.29|3668.77|3668.77|3668.29|3668.29|0
1618324940000|2021-04-13 14:42:20|3668.14|3668.14|3668.14|3668.14|3668.29|3668.29|3668.06|3668.06|0
1618324950000|2021-04-13 14:42:30|3668.22|3668.22|3668.37|3668.37|3668.54|3668.54|3668.12|3668.12|0
1618324960000|2021-04-13 14:42:40|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1618324970000|2021-04-13 14:42:50|3668.52|3668.52|3668.84|3668.84|3668.84|3668.84|3668.52|3668.52|0
1618324990000|2021-04-13 14:43:10|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|0
1618325010000|2021-04-13 14:43:30|3668.63|3668.63|3668.25|3668.25|3668.63|3668.63|3668.25|3668.25|0
1618325020000|2021-04-13 14:43:40|3668.41|3668.41|3667.78|3667.78|3668.41|3668.41|3667.78|3667.78|0
1618325030000|2021-04-13 14:43:50|3667.67|3667.67|3668.2|3668.2|3668.2|3668.2|3667.67|3667.67|0
1618325040000|2021-04-13 14:44:00|3668.25|3668.25|3668.15|3668.15|3668.25|3668.25|3668.1|3668.1|0
1618325050000|2021-04-13 14:44:10|3668.04|3668.04|3667.2|3667.2|3668.04|3668.04|3667.2|3667.2|0
1618325060000|2021-04-13 14:44:20|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|0
1618325070000|2021-04-13 14:44:30|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|0
1618325090000|2021-04-13 14:44:50|3667.93|3667.93|3667.77|3667.77|3667.93|3667.93|3667.77|3667.77|0
1618325110000|2021-04-13 14:45:10|3667.93|3667.93|3667.87|3667.87|3667.93|3667.93|3667.87|3667.87|0
1618325120000|2021-04-13 14:45:20|3668.03|3668.03|3667.85|3667.85|3668.12|3668.12|3667.85|3667.85|0
1618325130000|2021-04-13 14:45:30|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|0
1618325140000|2021-04-13 14:45:40|3667.85|3667.85|3667.69|3667.69|3667.85|3667.85|3667.69|3667.69|0
1618325150000|2021-04-13 14:45:50|3667.01|3667.01|3667.37|3667.37|3667.69|3667.69|3667.01|3667.01|0
1618325160000|2021-04-13 14:46:00|3667.59|3667.59|3667.75|3667.75|3667.75|3667.75|3667.59|3667.59|0
1618325180000|2021-04-13 14:46:20|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|0
1618325190000|2021-04-13 14:46:30|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|0
1618325200000|2021-04-13 14:46:40|3667.11|3667.11|3667.43|3667.43|3667.75|3667.75|3667.11|3667.11|0
1618325210000|2021-04-13 14:46:50|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|0
1618325220000|2021-04-13 14:47:00|3667.75|3667.75|3667.53|3667.53|3667.75|3667.75|3667.53|3667.53|0
1618325230000|2021-04-13 14:47:10|3667.38|3667.38|3667.22|3667.22|3667.54|3667.54|3667.22|3667.22|0
1618325240000|2021-04-13 14:47:20|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|0
1618325250000|2021-04-13 14:47:30|3667.11|3667.11|3667.17|3667.17|3667.17|3667.17|3667.11|3667.11|0
1618325270000|2021-04-13 14:47:50|3666.48|3666.48|3665.79|3665.79|3666.48|3666.48|3665.79|3665.79|0
1618325290000|2021-04-13 14:48:10|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.79|3665.79|0
1618325300000|2021-04-13 14:48:20|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|0
1618325320000|2021-04-13 14:48:40|3665.95|3665.95|3665.54|3665.54|3666.22|3666.22|3665.54|3665.54|0
1618325330000|2021-04-13 14:48:50|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|0
1618325350000|2021-04-13 14:49:10|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1618325370000|2021-04-13 14:49:30|3665.41|3665.41|3665.36|3665.36|3665.41|3665.41|3665.36|3665.36|0
1618325390000|2021-04-13 14:49:50|3665.09|3665.09|3664.77|3664.77|3665.09|3665.09|3664.77|3664.77|0
1618325400000|2021-04-13 14:50:00|3664.72|3664.72|3664.81|3664.81|3664.97|3664.97|3664.65|3664.65|0
1618325410000|2021-04-13 14:50:10|3664.86|3664.86|3664.81|3664.81|3664.86|3664.86|3664.81|3664.81|0
1618325420000|2021-04-13 14:50:20|3664.65|3664.65|3664.86|3664.86|3664.86|3664.86|3664.44|3664.44|0
1618325430000|2021-04-13 14:50:30|3664.7|3664.7|3664.83|3664.83|3664.91|3664.91|3664.7|3664.7|0
1618325440000|2021-04-13 14:50:40|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|0
1618325450000|2021-04-13 14:50:50|3664.04|3664.04|3663.13|3663.13|3664.04|3664.04|3663.13|3663.13|0
1618325470000|2021-04-13 14:51:10|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|3662.98|0
1618325490000|2021-04-13 14:51:30|3663.13|3663.13|3663.35|3663.35|3663.35|3663.35|3663.13|3663.13|0
1618325500000|2021-04-13 14:51:40|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|0
1618325510000|2021-04-13 14:51:50|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|0
1618325530000|2021-04-13 14:52:10|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1618325540000|2021-04-13 14:52:20|3663.34|3663.34|3663.66|3663.66|3663.66|3663.66|3663.34|3663.34|0
1618325550000|2021-04-13 14:52:30|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|0
1618325560000|2021-04-13 14:52:40|3663.75|3663.75|3663.91|3663.91|3663.91|3663.91|3663.59|3663.59|0
1618325570000|2021-04-13 14:52:50|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|0
1618325580000|2021-04-13 14:53:00|3664.24|3664.24|3664.4|3664.4|3664.4|3664.4|3664.24|3664.24|0
1618325590000|2021-04-13 14:53:10|3664.28|3664.28|3665.77|3665.77|3665.77|3665.77|3664.28|3664.28|0
1618325600000|2021-04-13 14:53:20|3665.61|3665.61|3665.82|3665.82|3665.93|3665.93|3665.61|3665.61|0
1618325610000|2021-04-13 14:53:30|3665.93|3665.93|3666.33|3666.33|3666.33|3666.33|3665.74|3665.74|0
1618325620000|2021-04-13 14:53:40|3666.39|3666.39|3666.97|3666.97|3666.97|3666.97|3666.39|3666.39|0
1618325630000|2021-04-13 14:53:50|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|0
1618325640000|2021-04-13 14:54:00|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|0
1618325650000|2021-04-13 14:54:10|3666.07|3666.07|3665.75|3665.75|3666.07|3666.07|3665.75|3665.75|0
1618325660000|2021-04-13 14:54:20|3665.59|3665.59|3666.38|3666.38|3666.54|3666.54|3665.59|3665.59|0
1618325670000|2021-04-13 14:54:30|3665.7|3665.7|3666.02|3666.02|3666.02|3666.02|3665.7|3665.7|0
1618325680000|2021-04-13 14:54:40|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|0
1618325690000|2021-04-13 14:54:50|3666.01|3666.01|3666.69|3666.69|3666.69|3666.69|3666.01|3666.01|0
1618325700000|2021-04-13 14:55:00|3666.64|3666.64|3666.64|3666.64|3666.69|3666.69|3666.64|3666.64|0
1618325710000|2021-04-13 14:55:10|3666.49|3666.49|3666.49|3666.49|3666.64|3666.64|3666.49|3666.49|0
1618325720000|2021-04-13 14:55:20|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|0
1618325730000|2021-04-13 14:55:30|3666.5|3666.5|3666.55|3666.55|3666.55|3666.55|3666.5|3666.5|0
1618325740000|2021-04-13 14:55:40|3666.23|3666.23|3666.29|3666.29|3666.29|3666.29|3666.23|3666.23|0
1618325750000|2021-04-13 14:55:50|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|0
1618325760000|2021-04-13 14:56:00|3666.26|3666.26|3665.95|3665.95|3666.26|3666.26|3665.95|3665.95|0
1618325780000|2021-04-13 14:56:20|3665.79|3665.79|3665.87|3665.87|3665.87|3665.87|3665.79|3665.79|0
1618325790000|2021-04-13 14:56:30|3665.19|3665.19|3664.5|3664.5|3665.19|3665.19|3664.5|3664.5|0
1618325800000|2021-04-13 14:56:40|3664.13|3664.13|3664.07|3664.07|3664.13|3664.13|3664.07|3664.07|0
1618325810000|2021-04-13 14:56:50|3664.23|3664.23|3664.92|3664.92|3664.92|3664.92|3664.23|3664.23|0
1618325820000|2021-04-13 14:57:00|3664.76|3664.76|3664.3|3664.3|3664.76|3664.76|3664.3|3664.3|0
1618325830000|2021-04-13 14:57:10|3664.24|3664.24|3664.19|3664.19|3664.24|3664.24|3664.19|3664.19|0
1618325840000|2021-04-13 14:57:20|3664.14|3664.14|3663.13|3663.13|3664.24|3664.24|3662.65|3662.65|0
1618325850000|2021-04-13 14:57:30|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|0
1618325880000|2021-04-13 14:58:00|3663.69|3663.69|3663.53|3663.53|3663.69|3663.69|3663.42|3663.42|0
1618325890000|2021-04-13 14:58:10|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|0
1618325900000|2021-04-13 14:58:20|3664|3664|3663.06|3663.06|3664|3664|3662.95|3662.95|0
1618325910000|2021-04-13 14:58:30|3663.38|3663.38|3663.48|3663.48|3663.48|3663.48|3663.38|3663.38|0
1618325930000|2021-04-13 14:58:50|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|0
1618325960000|2021-04-13 14:59:20|3663.06|3663.06|3663.06|3663.06|3663.06|3663.06|3663.06|3663.06|0
1618325970000|2021-04-13 14:59:30|3663.27|3663.27|3663.32|3663.32|3663.32|3663.32|3663.27|3663.27|0
1618325990000|2021-04-13 14:59:50|3663.64|3663.64|3664.74|3664.74|3664.74|3664.74|3663.64|3663.64|0
1618326000000|2021-04-13 15:00:00|3665|3665|3665.16|3665.16|3665.16|3665.16|3665|3665|0
1618326010000|2021-04-13 15:00:10|3665.48|3665.48|3669.09|3669.09|3669.09|3669.09|3665.48|3665.48|0
1618326020000|2021-04-13 15:00:20|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|0
1618326030000|2021-04-13 15:00:30|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|0
1618326040000|2021-04-13 15:00:40|3668.89|3668.89|3668.68|3668.68|3668.89|3668.89|3668.68|3668.68|0
1618326060000|2021-04-13 15:01:00|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|0
1618326090000|2021-04-13 15:01:30|3669.2|3669.2|3668.72|3668.72|3669.2|3669.2|3668.72|3668.72|0
1618326100000|2021-04-13 15:01:40|3668.77|3668.77|3669.62|3669.62|3669.62|3669.62|3668.77|3668.77|0
1618326110000|2021-04-13 15:01:50|3669.78|3669.78|3669.05|3669.05|3669.89|3669.89|3669.05|3669.05|0
1618326120000|2021-04-13 15:02:00|3668.89|3668.89|3668.89|3668.89|3668.89|3668.89|3668.89|3668.89|0
1618326130000|2021-04-13 15:02:10|3668.83|3668.83|3668.73|3668.73|3668.83|3668.83|3668.73|3668.73|0
1618326140000|2021-04-13 15:02:20|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|0
1618326150000|2021-04-13 15:02:30|3668.67|3668.67|3668.52|3668.52|3668.67|3668.67|3668.52|3668.52|0
1618326160000|2021-04-13 15:02:40|3669.2|3669.2|3669.88|3669.88|3669.88|3669.88|3669.2|3669.2|0
1618326170000|2021-04-13 15:02:50|3669.72|3669.72|3668.85|3668.85|3669.72|3669.72|3668.85|3668.85|0
1618326180000|2021-04-13 15:03:00|3669.01|3669.01|3669.48|3669.48|3669.48|3669.48|3669.01|3669.01|0
1618326190000|2021-04-13 15:03:10|3670.17|3670.17|3670.91|3670.91|3671.53|3671.53|3670.17|3670.17|0
1618326200000|2021-04-13 15:03:20|3670.96|3670.96|3671.01|3671.01|3671.01|3671.01|3670.96|3670.96|0
1618326210000|2021-04-13 15:03:30|3671.17|3671.17|3671.07|3671.07|3671.17|3671.17|3670.85|3670.85|0
1618326220000|2021-04-13 15:03:40|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|0
1618326230000|2021-04-13 15:03:50|3670.96|3670.96|3670.96|3670.96|3670.96|3670.96|3670.96|3670.96|0
1618326240000|2021-04-13 15:04:00|3671.02|3671.02|3670.7|3670.7|3671.02|3671.02|3670.7|3670.7|0
1618326250000|2021-04-13 15:04:10|3670.54|3670.54|3670.48|3670.48|3670.54|3670.54|3670.48|3670.48|0
1618326260000|2021-04-13 15:04:20|3670.96|3670.96|3670.96|3670.96|3670.96|3670.96|3670.96|3670.96|0
1618326280000|2021-04-13 15:04:40|3670.28|3670.28|3670.12|3670.12|3670.28|3670.28|3670.12|3670.12|0
1618326290000|2021-04-13 15:04:50|3670.41|3670.41|3670.1|3670.1|3670.41|3670.41|3670.1|3670.1|0
1618326300000|2021-04-13 15:05:00|3670.04|3670.04|3670.44|3670.44|3670.44|3670.44|3670.04|3670.04|0
1618326320000|2021-04-13 15:05:20|3670.52|3670.52|3671.77|3671.77|3671.77|3671.77|3670.52|3670.52|0
1618326330000|2021-04-13 15:05:30|3671.69|3671.69|3671.44|3671.44|3671.69|3671.69|3671.44|3671.44|0
1618326350000|2021-04-13 15:05:50|3670.76|3670.76|3670.98|3670.98|3671.14|3671.14|3670.76|3670.76|0
1618326360000|2021-04-13 15:06:00|3670.82|3670.82|3670.98|3670.98|3670.98|3670.98|3670.82|3670.82|0
1618326380000|2021-04-13 15:06:20|3670.92|3670.92|3670.08|3670.08|3670.92|3670.92|3670.08|3670.08|0
1618326390000|2021-04-13 15:06:30|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|0
1618326400000|2021-04-13 15:06:40|3670.26|3670.26|3669.98|3669.98|3670.26|3670.26|3669.98|3669.98|0
1618326410000|2021-04-13 15:06:50|3670.67|3670.67|3670.67|3670.67|3671.35|3671.35|3670.67|3670.67|0
1618326420000|2021-04-13 15:07:00|3670.83|3670.83|3671.09|3671.09|3671.09|3671.09|3670.83|3670.83|0
1618326430000|2021-04-13 15:07:10|3671.21|3671.21|3670.89|3670.89|3671.21|3671.21|3670.89|3670.89|0
1618326440000|2021-04-13 15:07:20|3671.05|3671.05|3671.73|3671.73|3671.73|3671.73|3671.05|3671.05|0
1618326460000|2021-04-13 15:07:40|3671.59|3671.59|3671.51|3671.51|3671.59|3671.59|3671.27|3671.27|0
1618326480000|2021-04-13 15:08:00|3671.35|3671.35|3671.11|3671.11|3671.35|3671.35|3671.11|3671.11|0
1618326490000|2021-04-13 15:08:10|3670.84|3670.84|3670.52|3670.52|3670.84|3670.84|3670.52|3670.52|0
1618326500000|2021-04-13 15:08:20|3670.84|3670.84|3671.05|3671.05|3671.05|3671.05|3670.84|3670.84|0
1618326510000|2021-04-13 15:08:30|3671.21|3671.21|3670.89|3670.89|3671.21|3671.21|3670.89|3670.89|0
1618326520000|2021-04-13 15:08:40|3671.11|3671.11|3671.69|3671.69|3671.69|3671.69|3671.11|3671.11|0
1618326530000|2021-04-13 15:08:50|3672.37|3672.37|3673.3|3673.3|3673.3|3673.3|3672.37|3672.37|0
1618326540000|2021-04-13 15:09:00|3673.14|3673.14|3673.33|3673.33|3673.33|3673.33|3673.14|3673.14|0
1618326560000|2021-04-13 15:09:20|3673.44|3673.44|3673.53|3673.53|3673.69|3673.69|3673.44|3673.44|0
1618326570000|2021-04-13 15:09:30|3673.84|3673.84|3673.53|3673.53|3673.84|3673.84|3673.53|3673.53|0
1618326600000|2021-04-13 15:10:00|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|0
1618326610000|2021-04-13 15:10:10|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|0
1618326620000|2021-04-13 15:10:20|3673.69|3673.69|3673.79|3673.79|3673.85|3673.85|3673.58|3673.58|0
1618326630000|2021-04-13 15:10:30|3674.11|3674.11|3674.11|3674.11|3674.11|3674.11|3674.11|3674.11|0
1618326640000|2021-04-13 15:10:40|3674.22|3674.22|3674.1|3674.1|3674.22|3674.22|3674.1|3674.1|0
1618326650000|2021-04-13 15:10:50|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|0
1618326660000|2021-04-13 15:11:00|3673.55|3673.55|3673.3|3673.3|3673.55|3673.55|3673.24|3673.24|0
1618326670000|2021-04-13 15:11:10|3673|3673|3672.95|3672.95|3673|3673|3672.95|3672.95|0
1618326680000|2021-04-13 15:11:20|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|0
1618326690000|2021-04-13 15:11:30|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|0
1618326710000|2021-04-13 15:11:50|3671.94|3671.94|3671.88|3671.88|3671.94|3671.94|3671.25|3671.25|0
1618326720000|2021-04-13 15:12:00|3671.99|3671.99|3672.1|3672.1|3672.1|3672.1|3671.99|3671.99|0
1618326730000|2021-04-13 15:12:10|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|0
1618326740000|2021-04-13 15:12:20|3672.1|3672.1|3672.26|3672.26|3672.42|3672.42|3672.1|3672.1|0
1618326750000|2021-04-13 15:12:30|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|3671.57|0
1618326760000|2021-04-13 15:12:40|3671.1|3671.1|3671.2|3671.2|3671.2|3671.2|3671.1|3671.1|0
1618326770000|2021-04-13 15:12:50|3671.84|3671.84|3673.29|3673.29|3673.29|3673.29|3671.84|3671.84|0
1618326780000|2021-04-13 15:13:00|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|0
1618326790000|2021-04-13 15:13:10|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|0
1618326800000|2021-04-13 15:13:20|3673.66|3673.66|3673.61|3673.61|3673.66|3673.66|3673.61|3673.61|0
1618326810000|2021-04-13 15:13:30|3673.55|3673.55|3672.87|3672.87|3673.55|3673.55|3672.87|3672.87|0
1618326820000|2021-04-13 15:13:40|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|0
1618326830000|2021-04-13 15:13:50|3672.87|3672.87|3673.52|3673.52|3673.61|3673.61|3672.87|3672.87|0
1618326840000|2021-04-13 15:14:00|3673.36|3673.36|3673.36|3673.36|3673.52|3673.52|3673.36|3673.36|0
1618326870000|2021-04-13 15:14:30|3673.2|3673.2|3673.7|3673.7|3673.7|3673.7|3673.2|3673.2|0
1618326880000|2021-04-13 15:14:40|3673.86|3673.86|3673.92|3673.92|3673.92|3673.92|3673.23|3673.23|0
1618326890000|2021-04-13 15:14:50|3673.76|3673.76|3673.92|3673.92|3673.92|3673.92|3673.76|3673.76|0
1618326900000|2021-04-13 15:15:00|3673.23|3673.23|3674.71|3674.71|3674.71|3674.71|3673.23|3673.23|0
1618326910000|2021-04-13 15:15:10|3675.39|3675.39|3675.27|3675.27|3675.39|3675.39|3675.27|3675.27|0
1618326920000|2021-04-13 15:15:20|3675.39|3675.39|3675.33|3675.33|3675.47|3675.47|3675.17|3675.17|0
1618326930000|2021-04-13 15:15:30|3675.21|3675.21|3675.32|3675.32|3675.32|3675.32|3675.21|3675.21|0
1618326940000|2021-04-13 15:15:40|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1618326950000|2021-04-13 15:15:50|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|0
1618326960000|2021-04-13 15:16:00|3675.07|3675.07|3675.19|3675.19|3675.19|3675.19|3675.07|3675.07|0
1618326970000|2021-04-13 15:16:10|3675.07|3675.07|3674.3|3674.3|3675.07|3675.07|3674.3|3674.3|0
1618326980000|2021-04-13 15:16:20|3674.6|3674.6|3674.6|3674.6|3674.6|3674.6|3674.6|3674.6|0
1618326990000|2021-04-13 15:16:30|3674.76|3674.76|3674.81|3674.81|3674.87|3674.87|3674.69|3674.69|0
1618327000000|2021-04-13 15:16:40|3674.93|3674.93|3675.08|3675.08|3675.08|3675.08|3674.81|3674.81|0
1618327010000|2021-04-13 15:16:50|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|0
1618327020000|2021-04-13 15:17:00|3674.24|3674.24|3674.24|3674.24|3674.24|3674.24|3674.24|3674.24|0
1618327030000|2021-04-13 15:17:10|3674.16|3674.16|3674.05|3674.05|3674.21|3674.21|3674.05|3674.05|0
1618327040000|2021-04-13 15:17:20|3673.73|3673.73|3673.58|3673.58|3673.73|3673.73|3673.58|3673.58|0
1618327050000|2021-04-13 15:17:30|3673.89|3673.89|3674.22|3674.22|3674.38|3674.38|3673.89|3673.89|0
1618327060000|2021-04-13 15:17:40|3674.16|3674.16|3673.8|3673.8|3674.16|3674.16|3673.8|3673.8|0
1618327070000|2021-04-13 15:17:50|3673.96|3673.96|3673.28|3673.28|3673.96|3673.96|3673.28|3673.28|0
1618327080000|2021-04-13 15:18:00|3672.96|3672.96|3672.71|3672.71|3672.96|3672.96|3672.71|3672.71|0
1618327090000|2021-04-13 15:18:10|3672.55|3672.55|3672.25|3672.25|3672.67|3672.67|3672.25|3672.25|0
1618327100000|2021-04-13 15:18:20|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|0
1618327120000|2021-04-13 15:18:40|3671.93|3671.93|3670.81|3670.81|3671.93|3671.93|3670.81|3670.81|0
1618327130000|2021-04-13 15:18:50|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1618327140000|2021-04-13 15:19:00|3671.08|3671.08|3671.14|3671.14|3671.14|3671.14|3671.08|3671.08|0
1618327150000|2021-04-13 15:19:10|3671.39|3671.39|3671.63|3671.63|3671.63|3671.63|3671.39|3671.39|0
1618327160000|2021-04-13 15:19:20|3672.31|3672.31|3673.47|3673.47|3673.47|3673.47|3672.31|3672.31|0
1618327170000|2021-04-13 15:19:30|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|0
1618327180000|2021-04-13 15:19:40|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1618327190000|2021-04-13 15:19:50|3673.17|3673.17|3672.38|3672.38|3673.17|3673.17|3672.17|3672.17|0
1618327200000|2021-04-13 15:20:00|3672.43|3672.43|3672.49|3672.49|3672.49|3672.49|3672.43|3672.43|0
1618327210000|2021-04-13 15:20:10|3672.65|3672.65|3672.49|3672.49|3672.65|3672.65|3672.49|3672.49|0
1618327220000|2021-04-13 15:20:20|3672.33|3672.33|3672.28|3672.28|3672.33|3672.33|3672.06|3672.06|0
1618327230000|2021-04-13 15:20:30|3672.96|3672.96|3672.22|3672.22|3672.96|3672.96|3672.22|3672.22|0
1618327240000|2021-04-13 15:20:40|3672.37|3672.37|3672.37|3672.37|3672.37|3672.37|3672.37|3672.37|0
1618327250000|2021-04-13 15:20:50|3672.31|3672.31|3672.17|3672.17|3672.31|3672.31|3672.17|3672.17|0
1618327260000|2021-04-13 15:21:00|3672.09|3672.09|3671.39|3671.39|3672.09|3672.09|3671.39|3671.39|0
1618327270000|2021-04-13 15:21:10|3671.13|3671.13|3670.64|3670.64|3671.18|3671.18|3670.64|3670.64|0
1618327280000|2021-04-13 15:21:20|3670.58|3670.58|3670.11|3670.11|3670.58|3670.58|3670.11|3670.11|0
1618327290000|2021-04-13 15:21:30|3670.42|3670.42|3670.27|3670.27|3670.43|3670.43|3670.27|3670.27|0
1618327300000|2021-04-13 15:21:40|3670.11|3670.11|3670.38|3670.38|3670.64|3670.64|3670.11|3670.11|0
1618327310000|2021-04-13 15:21:50|3670.5|3670.5|3669.46|3669.46|3670.5|3670.5|3669.46|3669.46|0
1618327320000|2021-04-13 15:22:00|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.52|3669.52|0
1618327330000|2021-04-13 15:22:10|3669.51|3669.51|3669.36|3669.36|3669.51|3669.51|3669.36|3669.36|0
1618327340000|2021-04-13 15:22:20|3669.28|3669.28|3668.96|3668.96|3669.28|3669.28|3668.96|3668.96|0
1618327350000|2021-04-13 15:22:30|3668.69|3668.69|3668.29|3668.29|3668.75|3668.75|3668.29|3668.29|0
1618327360000|2021-04-13 15:22:40|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|3668.46|0
1618327370000|2021-04-13 15:22:50|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|0
1618327380000|2021-04-13 15:23:00|3668.46|3668.46|3667.97|3667.97|3668.46|3668.46|3667.97|3667.97|0
1618327390000|2021-04-13 15:23:10|3668.24|3668.24|3668.08|3668.08|3668.24|3668.24|3668.08|3668.08|0
1618327400000|2021-04-13 15:23:20|3668.03|3668.03|3668.71|3668.71|3668.71|3668.71|3668.03|3668.03|0
1618327410000|2021-04-13 15:23:30|3668.66|3668.66|3668.18|3668.18|3668.66|3668.66|3668.18|3668.18|0
1618327420000|2021-04-13 15:23:40|3668.12|3668.12|3667.43|3667.43|3668.18|3668.18|3667.43|3667.43|0
1618327430000|2021-04-13 15:23:50|3667.59|3667.59|3667.33|3667.33|3667.68|3667.68|3667.33|3667.33|0
1618327440000|2021-04-13 15:24:00|3667.17|3667.17|3665.89|3665.89|3667.17|3667.17|3665.89|3665.89|0
1618327450000|2021-04-13 15:24:10|3664.52|3664.52|3664.83|3664.83|3664.83|3664.83|3664.04|3664.04|0
1618327460000|2021-04-13 15:24:20|3664.67|3664.67|3665.35|3665.35|3665.35|3665.35|3664.67|3664.67|0
1618327470000|2021-04-13 15:24:30|3665.46|3665.46|3665.02|3665.02|3665.56|3665.56|3665.02|3665.02|0
1618327480000|2021-04-13 15:24:40|3665.14|3665.14|3665|3665|3665.29|3665.29|3665|3665|0
1618327490000|2021-04-13 15:24:50|3665.05|3665.05|3665.64|3665.64|3665.69|3665.69|3665.05|3665.05|0
1618327500000|2021-04-13 15:25:00|3665.69|3665.69|3666.2|3666.2|3666.52|3666.52|3665.69|3665.69|0
1618327510000|2021-04-13 15:25:10|3666.68|3666.68|3666.39|3666.39|3666.68|3666.68|3666.15|3666.15|0
1618327520000|2021-04-13 15:25:20|3666.23|3666.23|3664.22|3664.22|3666.33|3666.33|3664.22|3664.22|0
1618327530000|2021-04-13 15:25:30|3663.85|3663.85|3663.73|3663.73|3663.99|3663.99|3662.99|3662.99|0
1618327560000|2021-04-13 15:26:00|3664.05|3664.05|3664.83|3664.83|3664.83|3664.83|3664.05|3664.05|0
1618327580000|2021-04-13 15:26:20|3664.99|3664.99|3665.36|3665.36|3665.36|3665.36|3664.99|3664.99|0
1618327590000|2021-04-13 15:26:30|3665.14|3665.14|3664.95|3664.95|3665.14|3665.14|3664.95|3664.95|0
1618327600000|2021-04-13 15:26:40|3664.47|3664.47|3664.09|3664.09|3664.47|3664.47|3664.09|3664.09|0
1618327610000|2021-04-13 15:26:50|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|0
1618327620000|2021-04-13 15:27:00|3664.25|3664.25|3664.42|3664.42|3664.42|3664.42|3663.95|3663.95|0
1618327630000|2021-04-13 15:27:10|3664.48|3664.48|3664.58|3664.58|3664.58|3664.58|3664.32|3664.32|0
1618327640000|2021-04-13 15:27:20|3664.37|3664.37|3664|3664|3664.37|3664.37|3664|3664|0
1618327650000|2021-04-13 15:27:30|3664.32|3664.32|3665.05|3665.05|3665.05|3665.05|3664.32|3664.32|0
1618327660000|2021-04-13 15:27:40|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|0
1618327670000|2021-04-13 15:27:50|3665.74|3665.74|3665.68|3665.68|3665.74|3665.74|3665|3665|0
1618327680000|2021-04-13 15:28:00|3665.46|3665.46|3663.39|3663.39|3665.46|3665.46|3663.29|3663.29|0
1618327690000|2021-04-13 15:28:10|3663.48|3663.48|3663.69|3663.69|3663.69|3663.69|3662.67|3662.67|0
1618327700000|2021-04-13 15:28:20|3663.85|3663.85|3663.27|3663.27|3663.96|3663.96|3663.27|3663.27|0
1618327710000|2021-04-13 15:28:30|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|0
1618327720000|2021-04-13 15:28:40|3663|3663|3663.21|3663.21|3663.21|3663.21|3662.78|3662.78|0
1618327730000|2021-04-13 15:28:50|3663.89|3663.89|3665.48|3665.48|3665.48|3665.48|3663.89|3663.89|0
1618327740000|2021-04-13 15:29:00|3665.72|3665.72|3665.73|3665.73|3665.96|3665.96|3665.48|3665.48|0
1618327750000|2021-04-13 15:29:10|3665.9|3665.9|3665.37|3665.37|3666.01|3666.01|3665.37|3665.37|0
1618327760000|2021-04-13 15:29:20|3665.43|3665.43|3662.98|3662.98|3665.43|3665.43|3662.98|3662.98|0
1618327770000|2021-04-13 15:29:30|3664.02|3664.02|3663.32|3663.32|3664.93|3664.93|3662.83|3662.83|0
1618327780000|2021-04-13 15:29:40|3662.84|3662.84|3663.02|3663.02|3663.09|3663.09|3662.78|3662.78|0
1618327790000|2021-04-13 15:29:50|3662.87|3662.87|3664.76|3664.76|3665.11|3665.11|3662.87|3662.87|0
1618384500000|2021-04-14 07:15:00|3679.64|3679.64|3679.46|3679.46|3679.64|3679.64|3678.79|3678.79|0
1618384510000|2021-04-14 07:15:10|3679.3|3679.3|3679.61|3679.61|3680.25|3680.25|3679.3|3679.3|0
1618384520000|2021-04-14 07:15:20|3679.91|3679.91|3679.24|3679.24|3679.91|3679.91|3679.24|3679.24|0
1618384530000|2021-04-14 07:15:30|3679.4|3679.4|3681.19|3681.19|3681.19|3681.19|3679.4|3679.4|0
1618384540000|2021-04-14 07:15:40|3681.25|3681.25|3680.95|3680.95|3681.25|3681.25|3680.95|3680.95|0
1618384550000|2021-04-14 07:15:50|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|0
1618384560000|2021-04-14 07:16:00|3681.11|3681.11|3677.35|3677.35|3681.11|3681.11|3677.35|3677.35|0
1618384570000|2021-04-14 07:16:10|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|0
1618384580000|2021-04-14 07:16:20|3678.09|3678.09|3677.77|3677.77|3678.09|3678.09|3677.77|3677.77|0
1618384590000|2021-04-14 07:16:30|3677.3|3677.3|3675.93|3675.93|3677.3|3677.3|3675.93|3675.93|0
1618384600000|2021-04-14 07:16:40|3675.1|3675.1|3675.31|3675.31|3675.68|3675.68|3675.1|3675.1|0
1618384610000|2021-04-14 07:16:50|3675.9|3675.9|3675.66|3675.66|3676.38|3676.38|3675.66|3675.66|0
1618384620000|2021-04-14 07:17:00|3675.78|3675.78|3676.35|3676.35|3676.47|3676.47|3675.78|3675.78|0
1618384630000|2021-04-14 07:17:10|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|0
1618384640000|2021-04-14 07:17:20|3676.4|3676.4|3675.07|3675.07|3676.4|3676.4|3674.92|3674.92|0
1618384650000|2021-04-14 07:17:30|3675.76|3675.76|3675.6|3675.6|3675.76|3675.76|3675.6|3675.6|0
1618384660000|2021-04-14 07:17:40|3674.94|3674.94|3675.36|3675.36|3675.36|3675.36|3674.94|3674.94|0
1618384670000|2021-04-14 07:17:50|3675.47|3675.47|3675.4|3675.4|3675.56|3675.56|3675.32|3675.32|0
1618384680000|2021-04-14 07:18:00|3675.52|3675.52|3675.72|3675.72|3675.72|3675.72|3675.48|3675.48|0
1618384690000|2021-04-14 07:18:10|3676.42|3676.42|3676.74|3676.74|3676.74|3676.74|3676.42|3676.42|0
1618384700000|2021-04-14 07:18:20|3676.5|3676.5|3677.03|3677.03|3677.03|3677.03|3676.5|3676.5|0
1618384720000|2021-04-14 07:18:40|3677.27|3677.27|3680.02|3680.02|3680.02|3680.02|3677.27|3677.27|0
1618384730000|2021-04-14 07:18:50|3680.18|3680.18|3679.86|3679.86|3680.18|3680.18|3679.86|3679.86|0
1618384740000|2021-04-14 07:19:00|3680.1|3680.1|3680.22|3680.22|3680.22|3680.22|3680.1|3680.1|0
1618384750000|2021-04-14 07:19:10|3680.37|3680.37|3679.42|3679.42|3680.37|3680.37|3679.42|3679.42|0
1618384760000|2021-04-14 07:19:20|3679.71|3679.71|3678.88|3678.88|3679.71|3679.71|3678.88|3678.88|0
1618384780000|2021-04-14 07:19:40|3677.51|3677.51|3677.51|3677.51|3678.2|3678.2|3677.51|3677.51|0
1618384790000|2021-04-14 07:19:50|3678.2|3678.2|3680.68|3680.68|3680.68|3680.68|3678.2|3678.2|0
1618384800000|2021-04-14 07:20:00|3681.37|3681.37|3680|3680|3681.37|3681.37|3680|3680|0
1618384810000|2021-04-14 07:20:10|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|0
1618384820000|2021-04-14 07:20:20|3678.73|3678.73|3678.4|3678.4|3678.73|3678.73|3678.4|3678.4|0
1618384830000|2021-04-14 07:20:30|3679.09|3679.09|3679.77|3679.77|3679.77|3679.77|3679.09|3679.09|0
1618384860000|2021-04-14 07:21:00|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|0
1618384870000|2021-04-14 07:21:10|3679.65|3679.65|3679.21|3679.21|3679.92|3679.92|3679.09|3679.09|0
1618384900000|2021-04-14 07:21:40|3679.26|3679.26|3679.26|3679.26|3679.26|3679.26|3679.26|3679.26|0
1618384910000|2021-04-14 07:21:50|3679.37|3679.37|3678.47|3678.47|3679.37|3679.37|3678.47|3678.47|0
1618384920000|2021-04-14 07:22:00|3679.11|3679.11|3678.16|3678.16|3679.11|3679.11|3678.16|3678.16|0
1618384940000|2021-04-14 07:22:20|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|0
1618384960000|2021-04-14 07:22:40|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|0
1618384970000|2021-04-14 07:22:50|3677.7|3677.7|3677.82|3677.82|3677.82|3677.82|3677.7|3677.7|0
1618384980000|2021-04-14 07:23:00|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|0
1618384990000|2021-04-14 07:23:10|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|0
1618385010000|2021-04-14 07:23:30|3678.44|3678.44|3679.22|3679.22|3679.22|3679.22|3678.44|3678.44|0
1618385020000|2021-04-14 07:23:40|3679.91|3679.91|3681.07|3681.07|3681.07|3681.07|3679.91|3679.91|0
1618385030000|2021-04-14 07:23:50|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.03|3681.03|0
1618385040000|2021-04-14 07:24:00|3680.5|3680.5|3681.51|3681.51|3681.87|3681.87|3680.5|3680.5|0
1618385050000|2021-04-14 07:24:10|3681.66|3681.66|3681.77|3681.77|3681.77|3681.77|3681.34|3681.34|0
1618385070000|2021-04-14 07:24:30|3681.82|3681.82|3682.09|3682.09|3682.09|3682.09|3681.82|3681.82|0
1618385080000|2021-04-14 07:24:40|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|3681.3|0
1618385090000|2021-04-14 07:24:50|3680.98|3680.98|3680.98|3680.98|3680.98|3680.98|3680.98|3680.98|0
1618385100000|2021-04-14 07:25:00|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|0
1618385120000|2021-04-14 07:25:20|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|0
1618385130000|2021-04-14 07:25:30|3681.03|3681.03|3681.03|3681.03|3681.03|3681.03|3681.03|3681.03|0
1618385140000|2021-04-14 07:25:40|3680.87|3680.87|3679.92|3679.92|3680.87|3680.87|3679.92|3679.92|0
1618385150000|2021-04-14 07:25:50|3680.6|3680.6|3679.28|3679.28|3680.76|3680.76|3678.6|3678.6|0
1618385160000|2021-04-14 07:26:00|3678.49|3678.49|3678.53|3678.53|3678.53|3678.53|3678.37|3678.37|0
1618385170000|2021-04-14 07:26:10|3679.01|3679.01|3679.68|3679.68|3679.83|3679.83|3679.01|3679.01|0
1618385190000|2021-04-14 07:26:30|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|0
1618385200000|2021-04-14 07:26:40|3679.1|3679.1|3679.1|3679.1|3679.1|3679.1|3679.1|3679.1|0
1618385210000|2021-04-14 07:26:50|3677.73|3677.73|3677.05|3677.05|3677.73|3677.73|3677.05|3677.05|0
1618385220000|2021-04-14 07:27:00|3676.81|3676.81|3676.33|3676.33|3676.81|3676.81|3676.17|3676.17|0
1618385230000|2021-04-14 07:27:10|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|0
1618385240000|2021-04-14 07:27:20|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|0
1618385280000|2021-04-14 07:28:00|3674.55|3674.55|3674.55|3674.55|3674.55|3674.55|3674.55|3674.55|0
1618385290000|2021-04-14 07:28:10|3674.07|3674.07|3674.07|3674.07|3674.07|3674.07|3674.07|3674.07|0
1618385310000|2021-04-14 07:28:30|3674.7|3674.7|3674.86|3674.86|3674.86|3674.86|3674.7|3674.7|0
1618385330000|2021-04-14 07:28:50|3675.18|3675.18|3674.7|3674.7|3675.18|3675.18|3674.7|3674.7|0
1618385340000|2021-04-14 07:29:00|3675.39|3675.39|3675.11|3675.11|3675.96|3675.96|3675.11|3675.11|0
1618385370000|2021-04-14 07:29:30|3675.35|3675.35|3675.47|3675.47|3675.47|3675.47|3675.35|3675.35|0
1618385380000|2021-04-14 07:29:40|3674.83|3674.83|3676.34|3676.34|3676.34|3676.34|3674.83|3674.83|0
1618385410000|2021-04-14 07:30:10|3676.29|3676.29|3675.75|3675.75|3676.39|3676.39|3675.75|3675.75|0
1618385420000|2021-04-14 07:30:20|3675.9|3675.9|3675.9|3675.9|3675.9|3675.9|3675.9|3675.9|0
1618385430000|2021-04-14 07:30:30|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|0
1618385440000|2021-04-14 07:30:40|3676.74|3676.74|3677.43|3677.43|3677.43|3677.43|3676.74|3676.74|0
1618385450000|2021-04-14 07:30:50|3677.74|3677.74|3678.02|3678.02|3678.02|3678.02|3677.74|3677.74|0
1618385460000|2021-04-14 07:31:00|3678.5|3678.5|3679.92|3679.92|3679.92|3679.92|3678.5|3678.5|0
1618385470000|2021-04-14 07:31:10|3680.08|3680.08|3680.08|3680.08|3680.08|3680.08|3680.08|3680.08|0
1618385480000|2021-04-14 07:31:20|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|0
1618385490000|2021-04-14 07:31:30|3678.81|3678.81|3678.81|3678.81|3678.81|3678.81|3678.81|3678.81|0
1618385500000|2021-04-14 07:31:40|3680.17|3680.17|3680.49|3680.49|3680.49|3680.49|3680.17|3680.17|0
1618385510000|2021-04-14 07:31:50|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|0
1618385520000|2021-04-14 07:32:00|3680.33|3680.33|3680.48|3680.48|3680.48|3680.48|3680.33|3680.33|0
1618385530000|2021-04-14 07:32:10|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|0
1618385540000|2021-04-14 07:32:20|3680.64|3680.64|3681.23|3681.23|3681.23|3681.23|3680.64|3680.64|0
1618385550000|2021-04-14 07:32:30|3681.08|3681.08|3680.93|3680.93|3681.08|3681.08|3680.93|3680.93|0
1618385570000|2021-04-14 07:32:50|3681.08|3681.08|3681.06|3681.06|3681.37|3681.37|3681.06|3681.06|0
1618385580000|2021-04-14 07:33:00|3680.47|3680.47|3681.38|3681.38|3681.38|3681.38|3680.47|3680.47|0
1618385600000|2021-04-14 07:33:20|3680.7|3680.7|3682.07|3682.07|3682.07|3682.07|3680.7|3680.7|0
1618385610000|2021-04-14 07:33:30|3682.75|3682.75|3684.69|3684.69|3684.69|3684.69|3682.75|3682.75|0
1618385620000|2021-04-14 07:33:40|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|0
1618385630000|2021-04-14 07:33:50|3684.96|3684.96|3684.91|3684.91|3684.96|3684.96|3684.91|3684.91|0
1618385640000|2021-04-14 07:34:00|3685.05|3685.05|3685.21|3685.21|3685.21|3685.21|3685.05|3685.05|0
1618385650000|2021-04-14 07:34:10|3685.85|3685.85|3686.02|3686.02|3686.17|3686.17|3685.85|3685.85|0
1618385660000|2021-04-14 07:34:20|3686.98|3686.98|3687.45|3687.45|3687.45|3687.45|3686.98|3686.98|0
1618385670000|2021-04-14 07:34:30|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1618385690000|2021-04-14 07:34:50|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|0
1618385720000|2021-04-14 07:35:20|3685.24|3685.24|3684.4|3684.4|3685.24|3685.24|3684.4|3684.4|0
1618385730000|2021-04-14 07:35:30|3684.49|3684.49|3684.8|3684.8|3684.8|3684.8|3684.49|3684.49|0
1618385740000|2021-04-14 07:35:40|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1618385750000|2021-04-14 07:35:50|3685.91|3685.91|3685.6|3685.6|3685.91|3685.91|3685.6|3685.6|0
1618385760000|2021-04-14 07:36:00|3685.76|3685.76|3685.6|3685.6|3685.76|3685.76|3685.6|3685.6|0
1618385770000|2021-04-14 07:36:10|3686.96|3686.96|3689.01|3689.01|3689.01|3689.01|3686.96|3686.96|0
1618385780000|2021-04-14 07:36:20|3687.65|3687.65|3687.65|3687.65|3687.65|3687.65|3687.65|3687.65|0
1618385790000|2021-04-14 07:36:30|3688.33|3688.33|3685.96|3685.96|3688.33|3688.33|3685.69|3685.69|0
1618385800000|2021-04-14 07:36:40|3686.28|3686.28|3687.08|3687.08|3687.5|3687.5|3686.28|3686.28|0
1618385810000|2021-04-14 07:36:50|3687.4|3687.4|3687.61|3687.61|3687.61|3687.61|3687.4|3687.4|0
1618385820000|2021-04-14 07:37:00|3687.83|3687.83|3687.87|3687.87|3687.87|3687.87|3687.55|3687.55|0
1618385830000|2021-04-14 07:37:10|3688.47|3688.47|3689.06|3689.06|3689.06|3689.06|3688.32|3688.32|0
1618385840000|2021-04-14 07:37:20|3689.24|3689.24|3690.43|3690.43|3690.43|3690.43|3689.24|3689.24|0
1618385850000|2021-04-14 07:37:30|3691.01|3691.01|3689.4|3689.4|3691.01|3691.01|3689.4|3689.4|0
1618385870000|2021-04-14 07:37:50|3689.82|3689.82|3690.83|3690.83|3692.2|3692.2|3689.82|3689.82|0
1618385880000|2021-04-14 07:38:00|3692.2|3692.2|3690.99|3690.99|3692.36|3692.36|3690.83|3690.83|0
1618385890000|2021-04-14 07:38:10|3690.67|3690.67|3691.36|3691.36|3691.36|3691.36|3690.39|3690.39|0
1618385900000|2021-04-14 07:38:20|3690.72|3690.72|3690.56|3690.56|3690.72|3690.72|3690.56|3690.56|0
1618385920000|2021-04-14 07:38:40|3690.5|3690.5|3690.5|3690.5|3690.66|3690.66|3690.5|3690.5|0
1618385930000|2021-04-14 07:38:50|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|0
1618385940000|2021-04-14 07:39:00|3693.24|3693.24|3691.19|3691.19|3693.24|3693.24|3691.19|3691.19|0
1618385960000|2021-04-14 07:39:20|3691.99|3691.99|3691.66|3691.66|3691.99|3691.99|3691.66|3691.66|0
1618385970000|2021-04-14 07:39:30|3692.4|3692.4|3692.4|3692.4|3692.4|3692.4|3692.4|3692.4|0
1618385980000|2021-04-14 07:39:40|3692.85|3692.85|3693|3693|3693|3693|3692.69|3692.69|0
1618385990000|2021-04-14 07:39:50|3693.06|3693.06|3692.03|3692.03|3693.06|3693.06|3692.03|3692.03|0
1618386000000|2021-04-14 07:40:00|3691.94|3691.94|3692.68|3692.68|3692.68|3692.68|3691.78|3691.78|0
1618386010000|2021-04-14 07:40:10|3692.63|3692.63|3693.01|3693.01|3693.01|3693.01|3692.63|3692.63|0
1618386020000|2021-04-14 07:40:20|3692.7|3692.7|3692.01|3692.01|3693.38|3693.38|3692.01|3692.01|0
1618386030000|2021-04-14 07:40:30|3693.38|3693.38|3691.38|3691.38|3693.38|3693.38|3691.38|3691.38|0
1618386040000|2021-04-14 07:40:40|3691.59|3691.59|3691.4|3691.4|3691.59|3691.59|3691.4|3691.4|0
1618386050000|2021-04-14 07:40:50|3691.3|3691.3|3691.69|3691.69|3691.69|3691.69|3691.24|3691.24|0
1618386060000|2021-04-14 07:41:00|3693.05|3693.05|3692.32|3692.32|3693.74|3693.74|3692.32|3692.32|0
1618386070000|2021-04-14 07:41:10|3693.68|3693.68|3692.32|3692.32|3693.68|3693.68|3692.32|3692.32|0
1618386080000|2021-04-14 07:41:20|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|0
1618386090000|2021-04-14 07:41:30|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|0
1618386120000|2021-04-14 07:42:00|3694.12|3694.12|3696.17|3696.17|3696.17|3696.17|3694.12|3694.12|0
1618386130000|2021-04-14 07:42:10|3694.81|3694.81|3694.12|3694.12|3696.17|3696.17|3694.12|3694.12|0
1618386140000|2021-04-14 07:42:20|3695.49|3695.49|3694.12|3694.12|3695.49|3695.49|3694.12|3694.12|0
1618386150000|2021-04-14 07:42:30|3695.49|3695.49|3694.12|3694.12|3695.49|3695.49|3694.12|3694.12|0
1618386160000|2021-04-14 07:42:40|3694.07|3694.07|3693.54|3693.54|3694.07|3694.07|3693.54|3693.54|0
1618386170000|2021-04-14 07:42:50|3693.09|3693.09|3693.09|3693.09|3693.09|3693.09|3693.09|3693.09|0
1618386180000|2021-04-14 07:43:00|3692.99|3692.99|3692.83|3692.83|3692.99|3692.99|3692.83|3692.83|0
1618386190000|2021-04-14 07:43:10|3692.68|3692.68|3692.38|3692.38|3692.68|3692.68|3692.38|3692.38|0
1618386200000|2021-04-14 07:43:20|3691.7|3691.7|3693.06|3693.06|3693.06|3693.06|3691.7|3691.7|0
1618386210000|2021-04-14 07:43:30|3692.43|3692.43|3692.27|3692.27|3692.43|3692.43|3692.27|3692.27|0
1618386220000|2021-04-14 07:43:40|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|3692.95|0
1618386230000|2021-04-14 07:43:50|3693.63|3693.63|3694.92|3694.92|3695|3695|3693.63|3693.63|0
1618386240000|2021-04-14 07:44:00|3694.28|3694.28|3693.46|3693.46|3694.28|3694.28|3693.46|3693.46|0
1618386250000|2021-04-14 07:44:10|3692.98|3692.98|3692.68|3692.68|3692.98|3692.98|3692|3692|0
1618386260000|2021-04-14 07:44:20|3693.37|3693.37|3693.37|3693.37|3693.37|3693.37|3693.37|3693.37|0
1618386270000|2021-04-14 07:44:30|3693.84|3693.84|3694.27|3694.27|3694.27|3694.27|3693.84|3693.84|0
1618386280000|2021-04-14 07:44:40|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|0
1618386290000|2021-04-14 07:44:50|3694.17|3694.17|3694.17|3694.17|3694.17|3694.17|3694.17|3694.17|0
1618386310000|2021-04-14 07:45:10|3693.9|3693.9|3693.75|3693.75|3693.9|3693.9|3693.75|3693.75|0
1618386320000|2021-04-14 07:45:20|3693.99|3693.99|3693.75|3693.75|3693.99|3693.99|3693.75|3693.75|0
1618386340000|2021-04-14 07:45:40|3694.35|3694.35|3694.63|3694.63|3694.63|3694.63|3694.35|3694.35|0
1618386350000|2021-04-14 07:45:50|3694.51|3694.51|3694.98|3694.98|3694.98|3694.98|3694.51|3694.51|0
1618386360000|2021-04-14 07:46:00|3695.22|3695.22|3696.54|3696.54|3696.54|3696.54|3695.22|3695.22|0
1618386370000|2021-04-14 07:46:10|3696.78|3696.78|3696.9|3696.9|3696.9|3696.9|3696.78|3696.78|0
1618386380000|2021-04-14 07:46:20|3696.26|3696.26|3696.26|3696.26|3696.26|3696.26|3696.26|3696.26|0
1618386390000|2021-04-14 07:46:30|3696.05|3696.05|3693.62|3693.62|3696.05|3696.05|3693.21|3693.21|0
1618386400000|2021-04-14 07:46:40|3692.94|3692.94|3692.94|3692.94|3692.94|3692.94|3692.94|3692.94|0
1618386430000|2021-04-14 07:47:10|3693.35|3693.35|3693.43|3693.43|3693.43|3693.43|3693.35|3693.35|0
1618386440000|2021-04-14 07:47:20|3693.28|3693.28|3693.28|3693.28|3693.28|3693.28|3693.28|3693.28|0
1618386450000|2021-04-14 07:47:30|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|3693.75|0
1618386470000|2021-04-14 07:47:50|3693.59|3693.59|3694.25|3694.25|3694.37|3694.37|3693.54|3693.54|0
1618386480000|2021-04-14 07:48:00|3694.49|3694.49|3693.58|3693.58|3694.49|3694.49|3693.58|3693.58|0
1618386490000|2021-04-14 07:48:10|3693.74|3693.74|3694.06|3694.06|3694.06|3694.06|3693.74|3693.74|0
1618386500000|2021-04-14 07:48:20|3694.33|3694.33|3694.33|3694.33|3694.33|3694.33|3694.33|3694.33|0
1618386520000|2021-04-14 07:48:40|3694.11|3694.11|3696.79|3696.79|3696.85|3696.85|3694.11|3694.11|0
1618386530000|2021-04-14 07:48:50|3696.42|3696.42|3696.53|3696.53|3696.53|3696.53|3695.74|3695.74|0
1618386540000|2021-04-14 07:49:00|3697.11|3697.11|3697.83|3697.83|3697.83|3697.83|3697.11|3697.11|0
1618386560000|2021-04-14 07:49:20|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|0
1618386570000|2021-04-14 07:49:30|3697.35|3697.35|3694.3|3694.3|3697.35|3697.35|3693.94|3693.94|0
1618386580000|2021-04-14 07:49:40|3694.78|3694.78|3694.94|3694.94|3694.94|3694.94|3694.78|3694.78|0
1618386590000|2021-04-14 07:49:50|3694.78|3694.78|3694.78|3694.78|3694.78|3694.78|3694.78|3694.78|0
1618386650000|2021-04-14 07:50:50|3694.14|3694.14|3694.14|3694.14|3694.14|3694.14|3694.14|3694.14|0
1618386670000|2021-04-14 07:51:10|3694.46|3694.46|3694.25|3694.25|3694.46|3694.46|3694.25|3694.25|0
1618386680000|2021-04-14 07:51:20|3694.14|3694.14|3694.14|3694.14|3694.14|3694.14|3694.14|3694.14|0
1618386700000|2021-04-14 07:51:40|3694.78|3694.78|3695.73|3695.73|3695.73|3695.73|3694.18|3694.18|0
1618386710000|2021-04-14 07:51:50|3695.25|3695.25|3695.25|3695.25|3695.89|3695.89|3695.25|3695.25|0
1618386720000|2021-04-14 07:52:00|3694.78|3694.78|3694.9|3694.9|3694.9|3694.9|3694.78|3694.78|0
1618386740000|2021-04-14 07:52:20|3694.66|3694.66|3694.33|3694.33|3695.02|3695.02|3694.33|3694.33|0
1618386750000|2021-04-14 07:52:30|3694.1|3694.1|3694.21|3694.21|3694.21|3694.21|3693.98|3693.98|0
1618386780000|2021-04-14 07:53:00|3694.07|3694.07|3693.64|3693.64|3694.07|3694.07|3693.64|3693.64|0
1618386790000|2021-04-14 07:53:10|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|0
1618386800000|2021-04-14 07:53:20|3693.38|3693.38|3693.38|3693.38|3693.54|3693.54|3693.38|3693.38|0
1618386810000|2021-04-14 07:53:30|3693.21|3693.21|3692.82|3692.82|3693.21|3693.21|3692.82|3692.82|0
1618386820000|2021-04-14 07:53:40|3692.58|3692.58|3692.7|3692.7|3692.82|3692.82|3692.58|3692.58|0
1618386840000|2021-04-14 07:54:00|3692.58|3692.58|3692.3|3692.3|3693.25|3693.25|3692.3|3692.3|0
1618386850000|2021-04-14 07:54:10|3692.66|3692.66|3693.13|3693.13|3693.13|3693.13|3692.66|3692.66|0
1618386860000|2021-04-14 07:54:20|3693.58|3693.58|3693.74|3693.74|3693.74|3693.74|3693.58|3693.58|0
1618386870000|2021-04-14 07:54:30|3693.38|3693.38|3693.86|3693.86|3693.86|3693.86|3693.38|3693.38|0
1618386880000|2021-04-14 07:54:40|3694.02|3694.02|3694.02|3694.02|3694.02|3694.02|3694.02|3694.02|0
1618386900000|2021-04-14 07:55:00|3693.86|3693.86|3693.81|3693.81|3693.86|3693.86|3693.81|3693.81|0
1618386910000|2021-04-14 07:55:10|3693.91|3693.91|3694.71|3694.71|3694.71|3694.71|3693.91|3693.91|0
1618386920000|2021-04-14 07:55:20|3694.86|3694.86|3694.98|3694.98|3694.98|3694.98|3694.86|3694.86|0
1618386930000|2021-04-14 07:55:30|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|0
1618386950000|2021-04-14 07:55:50|3695.14|3695.14|3695.5|3695.5|3695.5|3695.5|3695.14|3695.14|0
1618386960000|2021-04-14 07:56:00|3696.87|3696.87|3696.87|3696.87|3696.87|3696.87|3696.87|3696.87|0
1618386970000|2021-04-14 07:56:10|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|0
1618386980000|2021-04-14 07:56:20|3697.03|3697.03|3699.41|3699.41|3699.41|3699.41|3696.92|3696.92|0
1618386990000|2021-04-14 07:56:30|3699.73|3699.73|3699.01|3699.01|3699.73|3699.73|3699.01|3699.01|0
1618387000000|2021-04-14 07:56:40|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|0
1618387010000|2021-04-14 07:56:50|3698.75|3698.75|3698.43|3698.43|3698.75|3698.75|3698.43|3698.43|0
1618387020000|2021-04-14 07:57:00|3698.67|3698.67|3699.53|3699.53|3699.53|3699.53|3698.67|3698.67|0
1618387030000|2021-04-14 07:57:10|3699.41|3699.41|3700.09|3700.09|3700.09|3700.09|3699.41|3699.41|0
1618387040000|2021-04-14 07:57:20|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|0
1618387050000|2021-04-14 07:57:30|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|0
1618387060000|2021-04-14 07:57:40|3699.67|3699.67|3699.67|3699.67|3699.67|3699.67|3699.67|3699.67|0
1618387080000|2021-04-14 07:58:00|3699.57|3699.57|3699.62|3699.62|3699.67|3699.67|3699.57|3699.57|0
1618387090000|2021-04-14 07:58:10|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1618387100000|2021-04-14 07:58:20|3698.41|3698.41|3699.14|3699.14|3699.14|3699.14|3697.78|3697.78|0
1618387110000|2021-04-14 07:58:30|3699.41|3699.41|3699.41|3699.41|3699.41|3699.41|3699.41|3699.41|0
1618387130000|2021-04-14 07:58:50|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|0
1618387140000|2021-04-14 07:59:00|3697.3|3697.3|3696.98|3696.98|3697.3|3697.3|3696.98|3696.98|0
1618387150000|2021-04-14 07:59:10|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|3698.35|0
1618387220000|2021-04-14 08:00:20|3698.51|3698.51|3698.4|3698.4|3698.51|3698.51|3698.35|3698.35|0
1618387250000|2021-04-14 08:00:50|3698.72|3698.72|3699.4|3699.4|3699.4|3699.4|3698.72|3698.72|0
1618387260000|2021-04-14 08:01:00|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|0
1618387280000|2021-04-14 08:01:20|3699.94|3699.94|3702.42|3702.42|3702.42|3702.42|3699.94|3699.94|0
1618387290000|2021-04-14 08:01:30|3703.11|3703.11|3702.89|3702.89|3703.11|3703.11|3702.89|3702.89|0
1618387310000|2021-04-14 08:01:50|3702.73|3702.73|3703.53|3703.53|3703.53|3703.53|3702.73|3702.73|0
1618387320000|2021-04-14 08:02:00|3703.91|3703.91|3703.48|3703.48|3703.91|3703.91|3703.48|3703.48|0
1618387340000|2021-04-14 08:02:20|3703.36|3703.36|3703.72|3703.72|3703.72|3703.72|3703.36|3703.36|0
1618387360000|2021-04-14 08:02:40|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|0
1618387370000|2021-04-14 08:02:50|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1618387390000|2021-04-14 08:03:10|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|0
1618387410000|2021-04-14 08:03:30|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|0
1618387450000|2021-04-14 08:04:10|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1618387470000|2021-04-14 08:04:30|3703.96|3703.96|3703.96|3703.96|3703.96|3703.96|3703.96|3703.96|0
1618387480000|2021-04-14 08:04:40|3703.11|3703.11|3702.73|3702.73|3703.11|3703.11|3702.73|3702.73|0
1618387490000|2021-04-14 08:04:50|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|3701.81|3701.81|0
1618387510000|2021-04-14 08:05:10|3702.34|3702.34|3702.5|3702.5|3702.5|3702.5|3702.34|3702.34|0
1618387550000|2021-04-14 08:05:50|3702.34|3702.34|3701.86|3701.86|3702.34|3702.34|3701.86|3701.86|0
1618387560000|2021-04-14 08:06:00|3702.45|3702.45|3702.77|3702.77|3702.77|3702.77|3702.45|3702.45|0
1618387570000|2021-04-14 08:06:10|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|0
1618387580000|2021-04-14 08:06:20|3702.21|3702.21|3702.21|3702.21|3702.21|3702.21|3702.21|3702.21|0
1618387590000|2021-04-14 08:06:30|3702.37|3702.37|3702.21|3702.21|3702.37|3702.37|3702.21|3702.21|0
1618387620000|2021-04-14 08:07:00|3700.16|3700.16|3697.54|3697.54|3700.16|3700.16|3697.38|3697.38|0
1618387630000|2021-04-14 08:07:10|3698.23|3698.23|3698.97|3698.97|3698.97|3698.97|3698.23|3698.23|0
1618387640000|2021-04-14 08:07:20|3700.33|3700.33|3700.65|3700.65|3702.01|3702.01|3698.7|3698.7|0
1618387680000|2021-04-14 08:08:00|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|0
1618387700000|2021-04-14 08:08:20|3700.47|3700.47|3700.47|3700.47|3700.47|3700.47|3700.47|3700.47|0
1618387710000|2021-04-14 08:08:30|3700.64|3700.64|3700.69|3700.69|3700.69|3700.69|3700.64|3700.64|0
1618387720000|2021-04-14 08:08:40|3700.64|3700.64|3701.95|3701.95|3701.95|3701.95|3700.59|3700.59|0
1618387730000|2021-04-14 08:08:50|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1618387740000|2021-04-14 08:09:00|3701.8|3701.8|3701.23|3701.23|3701.92|3701.92|3701.23|3701.23|0
1618387750000|2021-04-14 08:09:10|3700.91|3700.91|3700.15|3700.15|3700.91|3700.91|3700.15|3700.15|0
1618387760000|2021-04-14 08:09:20|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1618387770000|2021-04-14 08:09:30|3699.59|3699.59|3698.28|3698.28|3699.59|3699.59|3698.28|3698.28|0
1618387780000|2021-04-14 08:09:40|3698.76|3698.76|3699.09|3699.09|3699.59|3699.59|3698.25|3698.25|0
1618387790000|2021-04-14 08:09:50|3699.21|3699.21|3699.6|3699.6|3699.6|3699.6|3699.21|3699.21|0
1618387800000|2021-04-14 08:10:00|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|0
1618387810000|2021-04-14 08:10:10|3699.92|3699.92|3699.31|3699.31|3699.92|3699.92|3699.31|3699.31|0
1618387820000|2021-04-14 08:10:20|3698.71|3698.71|3698.48|3698.48|3698.71|3698.71|3697.76|3697.76|0
1618387850000|2021-04-14 08:10:50|3698.26|3698.26|3698.16|3698.16|3698.26|3698.26|3698.16|3698.16|0
1618387860000|2021-04-14 08:11:00|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|0
1618387870000|2021-04-14 08:11:10|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|0
1618387880000|2021-04-14 08:11:20|3698.37|3698.37|3698.32|3698.32|3698.37|3698.37|3698.32|3698.32|0
1618387900000|2021-04-14 08:11:40|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1618387930000|2021-04-14 08:12:10|3698.24|3698.24|3698.4|3698.4|3698.4|3698.4|3698.24|3698.24|0
1618387940000|2021-04-14 08:12:20|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1618387970000|2021-04-14 08:12:50|3697.84|3697.84|3698.2|3698.2|3698.2|3698.2|3697.84|3697.84|0
1618387980000|2021-04-14 08:13:00|3698.36|3698.36|3698.46|3698.46|3698.52|3698.52|3698.3|3698.3|0
1618388000000|2021-04-14 08:13:20|3698.62|3698.62|3698.57|3698.57|3698.62|3698.62|3698.57|3698.57|0
1618388030000|2021-04-14 08:13:50|3697.2|3697.2|3699.45|3699.45|3699.57|3699.57|3697.2|3697.2|0
1618388040000|2021-04-14 08:14:00|3700.13|3700.13|3700.07|3700.07|3700.13|3700.13|3699.89|3699.89|0
1618388050000|2021-04-14 08:14:10|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|0
1618388060000|2021-04-14 08:14:20|3700.49|3700.49|3701.02|3701.02|3701.02|3701.02|3700.49|3700.49|0
1618388080000|2021-04-14 08:14:40|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|0
1618388100000|2021-04-14 08:15:00|3698.86|3698.86|3700.23|3700.23|3700.23|3700.23|3698.86|3698.86|0
1618388110000|2021-04-14 08:15:10|3700.91|3700.91|3700.76|3700.76|3701.59|3701.59|3700.76|3700.76|0
1618388120000|2021-04-14 08:15:20|3700.58|3700.58|3700.66|3700.66|3700.66|3700.66|3700.58|3700.58|0
1618388130000|2021-04-14 08:15:30|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3700.61|3700.61|0
1618388140000|2021-04-14 08:15:40|3700.61|3700.61|3701.03|3701.03|3701.3|3701.3|3700.61|3700.61|0
1618388150000|2021-04-14 08:15:50|3700.35|3700.35|3700.98|3700.98|3700.98|3700.98|3700.29|3700.29|0
1618388160000|2021-04-14 08:16:00|3699.61|3699.61|3700.53|3700.53|3700.53|3700.53|3699.61|3699.61|0
1618388170000|2021-04-14 08:16:10|3698.48|3698.48|3698.72|3698.72|3698.72|3698.72|3698.48|3698.48|0
1618388180000|2021-04-14 08:16:20|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|0
1618388190000|2021-04-14 08:16:30|3697.92|3697.92|3697.92|3697.92|3697.92|3697.92|3697.92|3697.92|0
1618388200000|2021-04-14 08:16:40|3697.44|3697.44|3697.43|3697.43|3697.44|3697.44|3697.32|3697.32|0
1618388210000|2021-04-14 08:16:50|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|0
1618388220000|2021-04-14 08:17:00|3698.22|3698.22|3698.64|3698.64|3698.64|3698.64|3697.96|3697.96|0
1618388230000|2021-04-14 08:17:10|3698.32|3698.32|3698.32|3698.32|3698.32|3698.32|3698.32|3698.32|0
1618388240000|2021-04-14 08:17:20|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|0
1618388250000|2021-04-14 08:17:30|3698.52|3698.52|3698.03|3698.03|3698.52|3698.52|3698.03|3698.03|0
1618388270000|2021-04-14 08:17:50|3698.15|3698.15|3698.15|3698.15|3698.15|3698.15|3698.15|3698.15|0
1618388280000|2021-04-14 08:18:00|3698.62|3698.62|3698.62|3698.62|3698.62|3698.62|3698.62|3698.62|0
1618388290000|2021-04-14 08:18:10|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|0
1618388330000|2021-04-14 08:18:50|3698.41|3698.41|3698.41|3698.41|3698.41|3698.41|3698.41|3698.41|0
1618388340000|2021-04-14 08:19:00|3698.62|3698.62|3698.68|3698.68|3698.68|3698.68|3698.62|3698.62|0
1618388350000|2021-04-14 08:19:10|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|0
1618388380000|2021-04-14 08:19:40|3699.1|3699.1|3699.1|3699.1|3699.26|3699.26|3699.1|3699.1|0
1618388400000|2021-04-14 08:20:00|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1618388420000|2021-04-14 08:20:20|3699.77|3699.77|3699.71|3699.71|3699.77|3699.77|3699.71|3699.71|0
1618388430000|2021-04-14 08:20:30|3699.66|3699.66|3699.5|3699.5|3699.66|3699.66|3699.5|3699.5|0
1618388440000|2021-04-14 08:20:40|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|0
1618388450000|2021-04-14 08:20:50|3700.45|3700.45|3700.45|3700.45|3700.45|3700.45|3700.45|3700.45|0
1618388470000|2021-04-14 08:21:10|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|0
1618388490000|2021-04-14 08:21:30|3700.66|3700.66|3700.76|3700.76|3700.76|3700.76|3700.66|3700.66|0
1618388500000|2021-04-14 08:21:40|3700.82|3700.82|3700.71|3700.71|3700.82|3700.82|3700.71|3700.71|0
1618388510000|2021-04-14 08:21:50|3700.92|3700.92|3700.63|3700.63|3700.92|3700.92|3700.46|3700.46|0
1618388520000|2021-04-14 08:22:00|3700.21|3700.21|3700.21|3700.21|3700.21|3700.21|3700.21|3700.21|0
1618388530000|2021-04-14 08:22:10|3700.36|3700.36|3703.03|3703.03|3703.35|3703.35|3700.36|3700.36|0
1618388550000|2021-04-14 08:22:30|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1618388590000|2021-04-14 08:23:10|3704.09|3704.09|3703.92|3703.92|3704.09|3704.09|3703.92|3703.92|0
1618388620000|2021-04-14 08:23:40|3703.77|3703.77|3703.92|3703.92|3703.92|3703.92|3703.77|3703.77|0
1618388630000|2021-04-14 08:23:50|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1618388640000|2021-04-14 08:24:00|3704.24|3704.24|3704.69|3704.69|3705.04|3705.04|3704.24|3704.24|0
1618388650000|2021-04-14 08:24:10|3704.21|3704.21|3703.95|3703.95|3704.21|3704.21|3703.95|3703.95|0
1618388660000|2021-04-14 08:24:20|3703.27|3703.27|3702.58|3702.58|3703.27|3703.27|3702.58|3702.58|0
1618388670000|2021-04-14 08:24:30|3702.82|3702.82|3702.66|3702.66|3702.82|3702.82|3702.66|3702.66|0
1618388680000|2021-04-14 08:24:40|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3701.5|3701.5|0
1618388690000|2021-04-14 08:24:50|3702.87|3702.87|3704.24|3704.24|3704.24|3704.24|3702.87|3702.87|0
1618388700000|2021-04-14 08:25:00|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|0
1618388710000|2021-04-14 08:25:10|3704.34|3704.34|3704.29|3704.29|3704.34|3704.34|3704.29|3704.29|0
1618388730000|2021-04-14 08:25:30|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1618388740000|2021-04-14 08:25:40|3703.49|3703.49|3703.84|3703.84|3703.84|3703.84|3703.17|3703.17|0
1618388750000|2021-04-14 08:25:50|3704|3704|3704.16|3704.16|3704.16|3704.16|3704|3704|0
1618388780000|2021-04-14 08:26:20|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|0
1618388820000|2021-04-14 08:27:00|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1618388840000|2021-04-14 08:27:20|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|0
1618388860000|2021-04-14 08:27:40|3703.68|3703.68|3704|3704|3704|3704|3703.68|3703.68|0
1618388870000|2021-04-14 08:27:50|3703.84|3703.84|3704.12|3704.12|3704.12|3704.12|3703.84|3703.84|0
1618388880000|2021-04-14 08:28:00|3704.44|3704.44|3705.11|3705.11|3705.11|3705.11|3704.44|3704.44|0
1618388900000|2021-04-14 08:28:20|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|0
1618388920000|2021-04-14 08:28:40|3705.23|3705.23|3705.11|3705.11|3705.23|3705.23|3705.11|3705.11|0
1618388930000|2021-04-14 08:28:50|3705.27|3705.27|3705.59|3705.59|3705.59|3705.59|3704.22|3704.22|0
1618388940000|2021-04-14 08:29:00|3705.54|3705.54|3705.27|3705.27|3705.54|3705.54|3705.27|3705.27|0
1618388960000|2021-04-14 08:29:20|3705.03|3705.03|3704.45|3704.45|3705.03|3705.03|3704.45|3704.45|0
1618388970000|2021-04-14 08:29:30|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|0
1618388980000|2021-04-14 08:29:40|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|0
1618389000000|2021-04-14 08:30:00|3704.43|3704.43|3704.26|3704.26|3704.59|3704.59|3704.26|3704.26|0
1618389010000|2021-04-14 08:30:10|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|0
1618389020000|2021-04-14 08:30:20|3704.26|3704.26|3704.21|3704.21|3704.26|3704.26|3704.21|3704.21|0
1618389030000|2021-04-14 08:30:30|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1618389040000|2021-04-14 08:30:40|3703.47|3703.47|3704.22|3704.22|3704.22|3704.22|3703.47|3703.47|0
1618389080000|2021-04-14 08:31:20|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|0
1618389100000|2021-04-14 08:31:40|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1618389110000|2021-04-14 08:31:50|3703.41|3703.41|3703.89|3703.89|3704.05|3704.05|3703.41|3703.41|0
1618389130000|2021-04-14 08:32:10|3704.21|3704.21|3704.37|3704.37|3704.37|3704.37|3704.21|3704.21|0
1618389140000|2021-04-14 08:32:20|3704.84|3704.84|3704.72|3704.72|3704.84|3704.84|3704.72|3704.72|0
1618389160000|2021-04-14 08:32:40|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|0
1618389180000|2021-04-14 08:33:00|3703.83|3703.83|3705.2|3705.2|3705.2|3705.2|3703.83|3703.83|0
1618389220000|2021-04-14 08:33:40|3705.44|3705.44|3706.12|3706.12|3706.12|3706.12|3705.44|3705.44|0
1618389230000|2021-04-14 08:33:50|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1618389240000|2021-04-14 08:34:00|3705.68|3705.68|3705.64|3705.64|3705.84|3705.84|3705.48|3705.48|0
1618389260000|2021-04-14 08:34:20|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1618389270000|2021-04-14 08:34:30|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.03|3705.03|0
1618389300000|2021-04-14 08:35:00|3705.87|3705.87|3706.87|3706.87|3706.87|3706.87|3705.87|3705.87|0
1618389310000|2021-04-14 08:35:10|3707.35|3707.35|3707.67|3707.67|3707.67|3707.67|3707.35|3707.35|0
1618389330000|2021-04-14 08:35:30|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1618389340000|2021-04-14 08:35:40|3707.28|3707.28|3707.44|3707.44|3707.44|3707.44|3707.28|3707.28|0
1618389350000|2021-04-14 08:35:50|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1618389360000|2021-04-14 08:36:00|3708.28|3708.28|3708.12|3708.12|3708.28|3708.28|3708.12|3708.12|0
1618389380000|2021-04-14 08:36:20|3707.64|3707.64|3707.49|3707.49|3707.64|3707.64|3707.49|3707.49|0
1618389390000|2021-04-14 08:36:30|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|0
1618389400000|2021-04-14 08:36:40|3707.25|3707.25|3707.37|3707.37|3707.37|3707.37|3707.25|3707.25|0
1618389450000|2021-04-14 08:37:30|3706.68|3706.68|3707.37|3707.37|3707.37|3707.37|3706.68|3706.68|0
1618389480000|2021-04-14 08:38:00|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|0
1618389520000|2021-04-14 08:38:40|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|0
1618389530000|2021-04-14 08:38:50|3708.09|3708.09|3708.04|3708.04|3708.09|3708.09|3708.04|3708.04|0
1618389550000|2021-04-14 08:39:10|3707.57|3707.57|3707.92|3707.92|3707.92|3707.92|3706.56|3706.56|0
1618389580000|2021-04-14 08:39:40|3706.56|3706.56|3706.4|3706.4|3706.56|3706.56|3706.4|3706.4|0
1618389590000|2021-04-14 08:39:50|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|0
1618389600000|2021-04-14 08:40:00|3707.76|3707.76|3707.76|3707.76|3707.76|3707.76|3707.76|3707.76|0
1618389610000|2021-04-14 08:40:10|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|0
1618389620000|2021-04-14 08:40:20|3708.68|3708.68|3708.81|3708.81|3709.06|3709.06|3707.7|3707.7|0
1618389630000|2021-04-14 08:40:30|3708.65|3708.65|3711.39|3711.39|3711.39|3711.39|3707.29|3707.29|0
1618389640000|2021-04-14 08:40:40|3710.7|3710.7|3711.05|3711.05|3711.79|3711.79|3710.7|3710.7|0
1618389650000|2021-04-14 08:40:50|3711.73|3711.73|3711.1|3711.1|3711.73|3711.73|3711.05|3711.05|0
1618389660000|2021-04-14 08:41:00|3710.98|3710.98|3710.96|3710.96|3711.21|3711.21|3710.85|3710.85|0
1618389670000|2021-04-14 08:41:10|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|0
1618389680000|2021-04-14 08:41:20|3710.28|3710.28|3711.85|3711.85|3711.85|3711.85|3710.28|3710.28|0
1618389700000|2021-04-14 08:41:40|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|0
1618389720000|2021-04-14 08:42:00|3711.76|3711.76|3711.91|3711.91|3711.91|3711.91|3711.76|3711.76|0
1618389730000|2021-04-14 08:42:10|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|0
1618389740000|2021-04-14 08:42:20|3711.85|3711.85|3711.58|3711.58|3711.85|3711.85|3711.58|3711.58|0
1618389750000|2021-04-14 08:42:30|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|0
1618389760000|2021-04-14 08:42:40|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1618389780000|2021-04-14 08:43:00|3711.08|3711.08|3710.96|3710.96|3711.08|3711.08|3710.96|3710.96|0
1618389790000|2021-04-14 08:43:10|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|0
1618389810000|2021-04-14 08:43:30|3710.8|3710.8|3710.64|3710.64|3710.8|3710.8|3710.64|3710.64|0
1618389840000|2021-04-14 08:44:00|3709.27|3709.27|3710.64|3710.64|3710.64|3710.64|3709.27|3709.27|0
1618389870000|2021-04-14 08:44:30|3710.69|3710.69|3711.33|3711.33|3711.33|3711.33|3710.69|3710.69|0
1618389880000|2021-04-14 08:44:40|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|0
1618389890000|2021-04-14 08:44:50|3709.97|3709.97|3710.89|3710.89|3710.89|3710.89|3709.97|3709.97|0
1618389900000|2021-04-14 08:45:00|3710.41|3710.41|3709.85|3709.85|3710.41|3710.41|3709.85|3709.85|0
1618389910000|2021-04-14 08:45:10|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|3708.48|3708.48|0
1618389920000|2021-04-14 08:45:20|3709.48|3709.48|3709.32|3709.32|3709.64|3709.64|3709.32|3709.32|0
1618389930000|2021-04-14 08:45:30|3709.64|3709.64|3710.33|3710.33|3710.33|3710.33|3709.64|3709.64|0
1618389940000|2021-04-14 08:45:40|3709.64|3709.64|3708.8|3708.8|3709.64|3709.64|3708.8|3708.8|0
1618389950000|2021-04-14 08:45:50|3708.48|3708.48|3707.8|3707.8|3708.48|3708.48|3707.8|3707.8|0
1618389970000|2021-04-14 08:46:10|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|0
1618389980000|2021-04-14 08:46:20|3707.59|3707.59|3705.96|3705.96|3707.59|3707.59|3705.96|3705.96|0
1618390000000|2021-04-14 08:46:40|3706.12|3706.12|3706.28|3706.28|3706.28|3706.28|3706.12|3706.12|0
1618390010000|2021-04-14 08:46:50|3705.96|3705.96|3705.48|3705.48|3705.96|3705.96|3705.48|3705.48|0
1618390020000|2021-04-14 08:47:00|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|0
1618390030000|2021-04-14 08:47:10|3705.4|3705.4|3705.73|3705.73|3705.89|3705.89|3705.4|3705.4|0
1618390050000|2021-04-14 08:47:30|3705.1|3705.1|3704.47|3704.47|3705.1|3705.1|3704.47|3704.47|0
1618390080000|2021-04-14 08:48:00|3704.63|3704.63|3704.95|3704.95|3704.95|3704.95|3704.63|3704.63|0
1618390110000|2021-04-14 08:48:30|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|0
1618390130000|2021-04-14 08:48:50|3704.06|3704.06|3704.21|3704.21|3704.21|3704.21|3704.06|3704.06|0
1618390150000|2021-04-14 08:49:10|3704.37|3704.37|3704.53|3704.53|3704.53|3704.53|3704.37|3704.37|0
1618390160000|2021-04-14 08:49:20|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|0
1618390180000|2021-04-14 08:49:40|3704.04|3704.04|3704.04|3704.04|3704.04|3704.04|3704.04|3704.04|0
1618390190000|2021-04-14 08:49:50|3704.4|3704.4|3704|3704|3704.4|3704.4|3704|3704|0
1618390200000|2021-04-14 08:50:00|3703.89|3703.89|3704.12|3704.12|3704.12|3704.12|3703.89|3703.89|0
1618390210000|2021-04-14 08:50:10|3704.36|3704.36|3704.12|3704.12|3704.36|3704.36|3704.12|3704.12|0
1618390220000|2021-04-14 08:50:20|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|0
1618390230000|2021-04-14 08:50:30|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|0
1618390260000|2021-04-14 08:51:00|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|0
1618390270000|2021-04-14 08:51:10|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1618390280000|2021-04-14 08:51:20|3705.53|3705.53|3704.17|3704.17|3705.53|3705.53|3704.17|3704.17|0
1618390290000|2021-04-14 08:51:30|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|0
1618390300000|2021-04-14 08:51:40|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3703.49|3703.49|0
1618390310000|2021-04-14 08:51:50|3704.53|3704.53|3704.48|3704.48|3704.53|3704.53|3704.48|3704.48|0
1618390320000|2021-04-14 08:52:00|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|0
1618390330000|2021-04-14 08:52:10|3704.51|3704.51|3704.83|3704.83|3704.83|3704.83|3704.51|3704.51|0
1618390340000|2021-04-14 08:52:20|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|0
1618390360000|2021-04-14 08:52:40|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|0
1618390370000|2021-04-14 08:52:50|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|0
1618390380000|2021-04-14 08:53:00|3704.18|3704.18|3704.18|3704.18|3704.33|3704.33|3704.18|3704.18|0
1618390390000|2021-04-14 08:53:10|3702.82|3702.82|3704.33|3704.33|3704.33|3704.33|3702.82|3702.82|0
1618390400000|2021-04-14 08:53:20|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1618390410000|2021-04-14 08:53:30|3704.33|3704.33|3704.49|3704.49|3704.49|3704.49|3704.33|3704.33|0
1618390450000|2021-04-14 08:54:10|3704.37|3704.37|3704.49|3704.49|3704.49|3704.49|3704.37|3704.37|0
1618390460000|2021-04-14 08:54:20|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1618390470000|2021-04-14 08:54:30|3702.98|3702.98|3702.29|3702.29|3702.98|3702.98|3702.29|3702.29|0
1618390480000|2021-04-14 08:54:40|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1618390490000|2021-04-14 08:54:50|3702.26|3702.26|3702.11|3702.11|3702.26|3702.26|3702.11|3702.11|0
1618390500000|2021-04-14 08:55:00|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|0
1618390510000|2021-04-14 08:55:10|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|0
1618390520000|2021-04-14 08:55:20|3701.55|3701.55|3701.55|3701.55|3701.55|3701.55|3701.55|3701.55|0
1618390530000|2021-04-14 08:55:30|3701.7|3701.7|3701.25|3701.25|3701.7|3701.7|3701.25|3701.25|0
1618390540000|2021-04-14 08:55:40|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|0
1618390550000|2021-04-14 08:55:50|3701.34|3701.34|3701.34|3701.34|3701.34|3701.34|3701.34|3701.34|0
1618390560000|2021-04-14 08:56:00|3701.66|3701.66|3704.39|3704.39|3704.39|3704.39|3701.66|3701.66|0
1618390570000|2021-04-14 08:56:10|3703.02|3703.02|3704.39|3704.39|3704.39|3704.39|3703.02|3703.02|0
1618390580000|2021-04-14 08:56:20|3703.02|3703.02|3704.39|3704.39|3704.39|3704.39|3703.02|3703.02|0
1618390600000|2021-04-14 08:56:40|3704.23|3704.23|3704.18|3704.18|3704.23|3704.23|3704.18|3704.18|0
1618390620000|2021-04-14 08:57:00|3704.03|3704.03|3704.24|3704.24|3704.24|3704.24|3704.03|3704.03|0
1618390640000|2021-04-14 08:57:20|3704.4|3704.4|3704.56|3704.56|3704.56|3704.56|3704.4|3704.4|0
1618390650000|2021-04-14 08:57:30|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1618390660000|2021-04-14 08:57:40|3702.95|3702.95|3704.32|3704.32|3704.32|3704.32|3702.95|3702.95|0
1618390680000|2021-04-14 08:58:00|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1618390710000|2021-04-14 08:58:30|3704.31|3704.31|3703.67|3703.67|3704.41|3704.41|3703.62|3703.62|0
1618390720000|2021-04-14 08:58:40|3702.3|3702.3|3703.99|3703.99|3703.99|3703.99|3702.3|3702.3|0
1618390750000|2021-04-14 08:59:10|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1618390760000|2021-04-14 08:59:20|3704.44|3704.44|3704.32|3704.32|3704.44|3704.44|3704.32|3704.32|0
1618390770000|2021-04-14 08:59:30|3704.27|3704.27|3704.11|3704.11|3704.27|3704.27|3704.11|3704.11|0
1618390780000|2021-04-14 08:59:40|3704.21|3704.21|3704.16|3704.16|3704.21|3704.21|3704.16|3704.16|0
1618390800000|2021-04-14 09:00:00|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|0
1618390810000|2021-04-14 09:00:10|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|0
1618390820000|2021-04-14 09:00:20|3705.14|3705.14|3704.82|3704.82|3705.14|3705.14|3704.82|3704.82|0
1618390860000|2021-04-14 09:01:00|3704.7|3704.7|3704.94|3704.94|3704.94|3704.94|3704.7|3704.7|0
1618390870000|2021-04-14 09:01:10|3704.58|3704.58|3704.82|3704.82|3704.94|3704.94|3704.58|3704.58|0
1618390930000|2021-04-14 09:02:10|3704.5|3704.5|3704.82|3704.82|3704.82|3704.82|3704.5|3704.5|0
1618390950000|2021-04-14 09:02:30|3705.31|3705.31|3706.11|3706.11|3706.11|3706.11|3705.31|3705.31|0
1618390960000|2021-04-14 09:02:40|3706.32|3706.32|3706.44|3706.44|3706.44|3706.44|3706.09|3706.09|0
1618390970000|2021-04-14 09:02:50|3706.76|3706.76|3706.4|3706.4|3706.76|3706.76|3706.4|3706.4|0
1618390980000|2021-04-14 09:03:00|3706.88|3706.88|3708.25|3708.25|3708.25|3708.25|3706.88|3706.88|0
1618390990000|2021-04-14 09:03:10|3708.36|3708.36|3708.93|3708.93|3708.93|3708.93|3708.13|3708.13|0
1618391000000|2021-04-14 09:03:20|3709.62|3709.62|3710.74|3710.74|3710.74|3710.74|3709.38|3709.38|0
1618391020000|2021-04-14 09:03:40|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|3710.58|0
1618391040000|2021-04-14 09:04:00|3711.06|3711.06|3711.22|3711.22|3711.22|3711.22|3711.06|3711.06|0
1618391060000|2021-04-14 09:04:20|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1618391070000|2021-04-14 09:04:30|3711.89|3711.89|3712.13|3712.13|3712.13|3712.13|3710.65|3710.65|0
1618391080000|2021-04-14 09:04:40|3711.66|3711.66|3711.5|3711.5|3711.66|3711.66|3711.5|3711.5|0
1618391090000|2021-04-14 09:04:50|3711.26|3711.26|3710.87|3710.87|3711.56|3711.56|3710.87|3710.87|0
1618391100000|2021-04-14 09:05:00|3711.56|3711.56|3712.09|3712.09|3712.21|3712.21|3711.56|3711.56|0
1618391130000|2021-04-14 09:05:30|3711.97|3711.97|3712.65|3712.65|3712.65|3712.65|3711.28|3711.28|0
1618391140000|2021-04-14 09:05:40|3711.97|3711.97|3712.54|3712.54|3712.54|3712.54|3711.86|3711.86|0
1618391170000|2021-04-14 09:06:10|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|0
1618391180000|2021-04-14 09:06:20|3712.14|3712.14|3711.5|3711.5|3712.14|3712.14|3711.34|3711.34|0
1618391190000|2021-04-14 09:06:30|3711.39|3711.39|3711.23|3711.23|3711.39|3711.39|3711.23|3711.23|0
1618391210000|2021-04-14 09:06:50|3711.39|3711.39|3711.29|3711.29|3711.39|3711.39|3711.29|3711.29|0
1618391230000|2021-04-14 09:07:10|3711.76|3711.76|3712.33|3712.33|3712.71|3712.71|3711.76|3711.76|0
1618391260000|2021-04-14 09:07:40|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|0
1618391280000|2021-04-14 09:08:00|3712.25|3712.25|3711.57|3711.57|3712.25|3712.25|3711.57|3711.57|0
1618391290000|2021-04-14 09:08:10|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|0
1618391300000|2021-04-14 09:08:20|3711.57|3711.57|3712.24|3712.24|3712.42|3712.42|3711.57|3711.57|0
1618391310000|2021-04-14 09:08:30|3712.29|3712.29|3712.45|3712.45|3712.45|3712.45|3711.45|3711.45|0
1618391320000|2021-04-14 09:08:40|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|0
1618391330000|2021-04-14 09:08:50|3710.4|3710.4|3711.77|3711.77|3711.77|3711.77|3710.4|3710.4|0
1618391340000|2021-04-14 09:09:00|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|0
1618391350000|2021-04-14 09:09:10|3712.33|3712.33|3712.33|3712.33|3712.33|3712.33|3712.33|3712.33|0
1618391360000|2021-04-14 09:09:20|3713.01|3713.01|3713.01|3713.01|3713.01|3713.01|3713.01|3713.01|0
1618391380000|2021-04-14 09:09:40|3712.7|3712.7|3711.64|3711.64|3712.7|3712.7|3711.64|3711.64|0
1618391410000|2021-04-14 09:10:10|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|3711.64|3711.64|0
1618391420000|2021-04-14 09:10:20|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|0
1618391430000|2021-04-14 09:10:30|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1618391440000|2021-04-14 09:10:40|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|0
1618391460000|2021-04-14 09:11:00|3712.14|3712.14|3710.93|3710.93|3712.3|3712.3|3710.93|3710.93|0
1618391470000|2021-04-14 09:11:10|3711.62|3711.62|3711.36|3711.36|3711.78|3711.78|3711.36|3711.36|0
1618391480000|2021-04-14 09:11:20|3711.15|3711.15|3710.82|3710.82|3711.15|3711.15|3710.82|3710.82|0
1618391500000|2021-04-14 09:11:40|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|0
1618391530000|2021-04-14 09:12:10|3710.97|3710.97|3711.28|3711.28|3711.28|3711.28|3710.97|3710.97|0
1618391540000|2021-04-14 09:12:20|3710.64|3710.64|3710.8|3710.8|3710.8|3710.8|3710.59|3710.59|0
1618391550000|2021-04-14 09:12:30|3710.96|3710.96|3710.64|3710.64|3710.96|3710.96|3710.64|3710.64|0
1618391570000|2021-04-14 09:12:50|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|0
1618391580000|2021-04-14 09:13:00|3710.47|3710.47|3709.67|3709.67|3710.63|3710.63|3709.67|3709.67|0
1618391600000|2021-04-14 09:13:20|3708.99|3708.99|3709.67|3709.67|3709.67|3709.67|3708.88|3708.88|0
1618391610000|2021-04-14 09:13:30|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|0
1618391630000|2021-04-14 09:13:50|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|0
1618391650000|2021-04-14 09:14:10|3708.36|3708.36|3710.4|3710.4|3710.4|3710.4|3708.36|3708.36|0
1618391660000|2021-04-14 09:14:20|3709.04|3709.04|3710.67|3710.67|3710.73|3710.73|3709.04|3709.04|0
1618391670000|2021-04-14 09:14:30|3709.31|3709.31|3710.67|3710.67|3710.67|3710.67|3709.31|3709.31|0
1618391680000|2021-04-14 09:14:40|3710.62|3710.62|3710.46|3710.46|3710.62|3710.62|3710.3|3710.3|0
1618391700000|2021-04-14 09:15:00|3710.14|3710.14|3709.82|3709.82|3710.14|3710.14|3709.82|3709.82|0
1618391730000|2021-04-14 09:15:30|3708.46|3708.46|3710.72|3710.72|3710.72|3710.72|3708.46|3708.46|0
1618391740000|2021-04-14 09:15:40|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|0
1618391750000|2021-04-14 09:15:50|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.02|3711.02|0
1618391760000|2021-04-14 09:16:00|3711.5|3711.5|3711.14|3711.14|3711.5|3711.5|3711.14|3711.14|0
1618391780000|2021-04-14 09:16:20|3711.24|3711.24|3709.88|3709.88|3711.24|3711.24|3709.88|3709.88|0
1618391790000|2021-04-14 09:16:30|3711.24|3711.24|3712.57|3712.57|3712.68|3712.68|3711.16|3711.16|0
1618391800000|2021-04-14 09:16:40|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|0
1618391830000|2021-04-14 09:17:10|3712.76|3712.76|3712.65|3712.65|3712.76|3712.76|3712.65|3712.65|0
1618391840000|2021-04-14 09:17:20|3712.7|3712.7|3712.81|3712.81|3712.81|3712.81|3712.7|3712.7|0
1618391850000|2021-04-14 09:17:30|3712.92|3712.92|3712.47|3712.47|3712.97|3712.97|3712.47|3712.47|0
1618391860000|2021-04-14 09:17:40|3712.42|3712.42|3712.74|3712.74|3712.74|3712.74|3712.42|3712.42|0
1618391870000|2021-04-14 09:17:50|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|0
1618391880000|2021-04-14 09:18:00|3714.01|3714.01|3714.09|3714.09|3714.45|3714.45|3713.97|3713.97|0
1618391890000|2021-04-14 09:18:10|3714.21|3714.21|3714.49|3714.49|3714.49|3714.49|3714.21|3714.21|0
1618391910000|2021-04-14 09:18:30|3714.65|3714.65|3715.33|3715.33|3715.33|3715.33|3714.65|3714.65|0
1618391920000|2021-04-14 09:18:40|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|0
1618391930000|2021-04-14 09:18:50|3715.17|3715.17|3715.53|3715.53|3715.53|3715.53|3715.17|3715.17|0
1618391970000|2021-04-14 09:19:30|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|0
1618391980000|2021-04-14 09:19:40|3714.65|3714.65|3715.33|3715.33|3715.33|3715.33|3713.96|3713.96|0
1618391990000|2021-04-14 09:19:50|3714.65|3714.65|3715.33|3715.33|3715.33|3715.33|3714.65|3714.65|0
1618392000000|2021-04-14 09:20:00|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|0
1618392010000|2021-04-14 09:20:10|3714.97|3714.97|3717.79|3717.79|3717.79|3717.79|3714.97|3714.97|0
1618392020000|2021-04-14 09:20:20|3718.03|3718.03|3716.27|3716.27|3718.03|3718.03|3716.27|3716.27|0
1618392030000|2021-04-14 09:20:30|3716.39|3716.39|3716.23|3716.23|3716.39|3716.39|3716.23|3716.23|0
1618392040000|2021-04-14 09:20:40|3716.11|3716.11|3718.16|3718.16|3718.16|3718.16|3716.11|3716.11|0
1618392050000|2021-04-14 09:20:50|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.05|3718.05|0
1618392060000|2021-04-14 09:21:00|3716.95|3716.95|3718.32|3718.32|3718.32|3718.32|3716.95|3716.95|0
1618392080000|2021-04-14 09:21:20|3716.95|3716.95|3717.32|3717.32|3717.32|3717.32|3715.95|3715.95|0
1618392090000|2021-04-14 09:21:30|3717.37|3717.37|3717.43|3717.43|3717.43|3717.43|3716.06|3716.06|0
1618392110000|2021-04-14 09:21:50|3717.37|3717.37|3717.37|3717.37|3717.37|3717.37|3717.37|3717.37|0
1618392130000|2021-04-14 09:22:10|3717.27|3717.27|3717.44|3717.44|3717.71|3717.71|3717.27|3717.27|0
1618392140000|2021-04-14 09:22:20|3716.66|3716.66|3716.49|3716.49|3716.66|3716.66|3715.81|3715.81|0
1618392150000|2021-04-14 09:22:30|3715.12|3715.12|3716.74|3716.74|3716.99|3716.99|3715.12|3715.12|0
1618392200000|2021-04-14 09:23:20|3715.37|3715.37|3716.66|3716.66|3716.74|3716.74|3715.37|3715.37|0
1618392210000|2021-04-14 09:23:30|3715.29|3715.29|3716.02|3716.02|3716.66|3716.66|3714.81|3714.81|0
1618392230000|2021-04-14 09:23:50|3715.84|3715.84|3716.22|3716.22|3716.22|3716.22|3715.84|3715.84|0
1618392240000|2021-04-14 09:24:00|3716.9|3716.9|3716.63|3716.63|3716.9|3716.9|3716.63|3716.63|0
1618392270000|2021-04-14 09:24:30|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|0
1618392300000|2021-04-14 09:25:00|3716.55|3716.55|3716.39|3716.39|3716.55|3716.55|3716.39|3716.39|0
1618392310000|2021-04-14 09:25:10|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|0
1618392320000|2021-04-14 09:25:20|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|0
1618392340000|2021-04-14 09:25:40|3715.88|3715.88|3716.23|3716.23|3716.23|3716.23|3715.88|3715.88|0
1618392360000|2021-04-14 09:26:00|3716.07|3716.07|3715.81|3715.81|3716.07|3716.07|3715.81|3715.81|0
1618392390000|2021-04-14 09:26:30|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|0
1618392400000|2021-04-14 09:26:40|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|0
1618392420000|2021-04-14 09:27:00|3716.13|3716.13|3717.81|3717.81|3717.81|3717.81|3716.13|3716.13|0
1618392430000|2021-04-14 09:27:10|3718.5|3718.5|3717.81|3717.81|3719.18|3719.18|3717.13|3717.13|0
1618392440000|2021-04-14 09:27:20|3716.45|3716.45|3716.45|3716.45|3716.45|3716.45|3716.45|3716.45|0
1618392460000|2021-04-14 09:27:40|3715.76|3715.76|3717.13|3717.13|3717.13|3717.13|3715.76|3715.76|0
1618392490000|2021-04-14 09:28:10|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3715.61|3715.61|0
1618392510000|2021-04-14 09:28:30|3716.29|3716.29|3716.5|3716.5|3716.97|3716.97|3715.13|3715.13|0
1618392520000|2021-04-14 09:28:40|3715.13|3715.13|3716.5|3716.5|3716.5|3716.5|3715.13|3715.13|0
1618392540000|2021-04-14 09:29:00|3716.87|3716.87|3717.03|3717.03|3717.03|3717.03|3716.87|3716.87|0
1618392550000|2021-04-14 09:29:10|3716.86|3716.86|3715.77|3715.77|3716.86|3716.86|3715.77|3715.77|0
1618392560000|2021-04-14 09:29:20|3716.45|3716.45|3716.45|3716.45|3716.45|3716.45|3715.77|3715.77|0
1618392570000|2021-04-14 09:29:30|3715.77|3715.77|3714.77|3714.77|3716.45|3716.45|3714.77|3714.77|0
1618392580000|2021-04-14 09:29:40|3715.45|3715.45|3715.45|3715.45|3715.45|3715.45|3714.08|3714.08|0
1618392590000|2021-04-14 09:29:50|3715.29|3715.29|3715.18|3715.18|3715.29|3715.29|3715.18|3715.18|0
1618392620000|2021-04-14 09:30:20|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|0
1618392640000|2021-04-14 09:30:40|3714.66|3714.66|3715.34|3715.34|3715.34|3715.34|3714.66|3714.66|0
1618392650000|2021-04-14 09:30:50|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|0
1618392660000|2021-04-14 09:31:00|3715.71|3715.71|3716.02|3716.02|3716.02|3716.02|3715.71|3715.71|0
1618392670000|2021-04-14 09:31:10|3715.55|3715.55|3715.23|3715.23|3715.55|3715.55|3715.07|3715.07|0
1618392690000|2021-04-14 09:31:30|3715.18|3715.18|3715.18|3715.18|3715.18|3715.18|3715.18|3715.18|0
1618392700000|2021-04-14 09:31:40|3714.86|3714.86|3714.86|3714.86|3714.86|3714.86|3714.86|3714.86|0
1618392710000|2021-04-14 09:31:50|3713.49|3713.49|3714.86|3714.86|3714.86|3714.86|3713.49|3713.49|0
1618392720000|2021-04-14 09:32:00|3713.49|3713.49|3715.49|3715.49|3715.49|3715.49|3713.49|3713.49|0
1618392730000|2021-04-14 09:32:10|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|0
1618392750000|2021-04-14 09:32:30|3715.67|3715.67|3713.67|3713.67|3715.67|3715.67|3713.67|3713.67|0
1618392760000|2021-04-14 09:32:40|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3713.67|3713.67|0
1618392770000|2021-04-14 09:32:50|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1618392780000|2021-04-14 09:33:00|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|0
1618392790000|2021-04-14 09:33:10|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|0
1618392800000|2021-04-14 09:33:20|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|3715.02|0
1618392820000|2021-04-14 09:33:40|3713.65|3713.65|3715.02|3715.02|3715.02|3715.02|3713.65|3713.65|0
1618392830000|2021-04-14 09:33:50|3714.9|3714.9|3715.53|3715.53|3715.53|3715.53|3714.9|3714.9|0
1618392840000|2021-04-14 09:34:00|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|0
1618392850000|2021-04-14 09:34:10|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|0
1618392860000|2021-04-14 09:34:20|3715.59|3715.59|3715.64|3715.64|3715.64|3715.64|3715.59|3715.59|0
1618392900000|2021-04-14 09:35:00|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|0
1618392920000|2021-04-14 09:35:20|3715.33|3715.33|3714.64|3714.64|3715.33|3715.33|3713.96|3713.96|0
1618392930000|2021-04-14 09:35:30|3713.96|3713.96|3713.96|3713.96|3713.96|3713.96|3713.96|3713.96|0
1618392940000|2021-04-14 09:35:40|3713.28|3713.28|3715.16|3715.16|3715.28|3715.28|3713.28|3713.28|0
1618392950000|2021-04-14 09:35:50|3715.32|3715.32|3714.85|3714.85|3715.53|3715.53|3714.85|3714.85|0
1618392960000|2021-04-14 09:36:00|3714.73|3714.73|3715.53|3715.53|3715.53|3715.53|3714.04|3714.04|0
1618392970000|2021-04-14 09:36:10|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|3714|3714|0
1618392980000|2021-04-14 09:36:20|3715.22|3715.22|3715.17|3715.17|3715.22|3715.22|3715.06|3715.06|0
1618392990000|2021-04-14 09:36:30|3715.44|3715.44|3715.56|3715.56|3715.68|3715.68|3715.44|3715.44|0
1618393000000|2021-04-14 09:36:40|3714.19|3714.19|3715.68|3715.68|3715.68|3715.68|3714.19|3714.19|0
1618393020000|2021-04-14 09:37:00|3715.52|3715.52|3715.52|3715.52|3715.52|3715.52|3715.52|3715.52|0
1618393040000|2021-04-14 09:37:20|3715.66|3715.66|3716.3|3716.3|3716.3|3716.3|3714.93|3714.93|0
1618393060000|2021-04-14 09:37:40|3714.93|3714.93|3717.03|3717.03|3717.03|3717.03|3714.93|3714.93|0
1618393100000|2021-04-14 09:38:20|3716.81|3716.81|3716.71|3716.71|3716.81|3716.81|3716.71|3716.71|0
1618393110000|2021-04-14 09:38:30|3716.6|3716.6|3716.6|3716.6|3716.6|3716.6|3716.6|3716.6|0
1618393140000|2021-04-14 09:39:00|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|0
1618393160000|2021-04-14 09:39:20|3716.6|3716.6|3716.28|3716.28|3716.6|3716.6|3716.28|3716.28|0
1618393170000|2021-04-14 09:39:30|3716.2|3716.2|3716.2|3716.2|3716.36|3716.36|3716.2|3716.2|0
1618393210000|2021-04-14 09:40:10|3716.04|3716.04|3715.88|3715.88|3716.04|3716.04|3715.88|3715.88|0
1618393220000|2021-04-14 09:40:20|3715.77|3715.77|3715.83|3715.83|3715.83|3715.83|3715.77|3715.77|0
1618393240000|2021-04-14 09:40:40|3714.46|3714.46|3715.83|3715.83|3715.83|3715.83|3714.46|3714.46|0
1618393290000|2021-04-14 09:41:30|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|0
1618393300000|2021-04-14 09:41:40|3715.42|3715.42|3715.42|3715.42|3715.42|3715.42|3715.42|3715.42|0
1618393310000|2021-04-14 09:41:50|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|0
1618393320000|2021-04-14 09:42:00|3715.37|3715.37|3715.05|3715.05|3715.37|3715.37|3715.05|3715.05|0
1618393330000|2021-04-14 09:42:10|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|0
1618393340000|2021-04-14 09:42:20|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|0
1618393350000|2021-04-14 09:42:30|3715.47|3715.47|3715.68|3715.68|3715.79|3715.79|3715.47|3715.47|0
1618393360000|2021-04-14 09:42:40|3715.36|3715.36|3715.21|3715.21|3715.36|3715.36|3715.21|3715.21|0
1618393370000|2021-04-14 09:42:50|3715.89|3715.89|3715.89|3715.89|3715.89|3715.89|3715.89|3715.89|0
1618393390000|2021-04-14 09:43:10|3716.05|3716.05|3716.21|3716.21|3716.21|3716.21|3715.36|3715.36|0
1618393410000|2021-04-14 09:43:30|3716.05|3716.05|3715.93|3715.93|3716.05|3716.05|3715.93|3715.93|0
1618393440000|2021-04-14 09:44:00|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|0
1618393470000|2021-04-14 09:44:30|3716.25|3716.25|3716.56|3716.56|3716.56|3716.56|3716.25|3716.25|0
1618393480000|2021-04-14 09:44:40|3716.09|3716.09|3716.72|3716.72|3716.72|3716.72|3716.09|3716.09|0
1618393490000|2021-04-14 09:44:50|3716.88|3716.88|3716.76|3716.76|3716.88|3716.88|3716.08|3716.08|0
1618393500000|2021-04-14 09:45:00|3717.14|3717.14|3716.29|3716.29|3717.35|3717.35|3716.29|3716.29|0
1618393510000|2021-04-14 09:45:10|3717.66|3717.66|3718.35|3718.35|3718.4|3718.4|3717.66|3717.66|0
1618393520000|2021-04-14 09:45:20|3718.99|3718.99|3718.18|3718.18|3719.4|3719.4|3717.65|3717.65|0
1618393530000|2021-04-14 09:45:30|3716.81|3716.81|3718.18|3718.18|3718.18|3718.18|3716.81|3716.81|0
1618393550000|2021-04-14 09:45:50|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|0
1618393560000|2021-04-14 09:46:00|3718.34|3718.34|3717.8|3717.8|3718.34|3718.34|3717.8|3717.8|0
1618393570000|2021-04-14 09:46:10|3718.12|3718.12|3718.12|3718.12|3718.12|3718.12|3718.12|3718.12|0
1618393580000|2021-04-14 09:46:20|3718.28|3718.28|3717.85|3717.85|3718.28|3718.28|3717.85|3717.85|0
1618393610000|2021-04-14 09:46:50|3717.17|3717.17|3716.49|3716.49|3717.17|3717.17|3716.49|3716.49|0
1618393710000|2021-04-14 09:48:30|3717.17|3717.17|3717.17|3717.17|3717.17|3717.17|3717.17|3717.17|0
1618393730000|2021-04-14 09:48:50|3717.12|3717.12|3715.91|3715.91|3717.12|3717.12|3715.91|3715.91|0
1618393790000|2021-04-14 09:49:50|3715.75|3715.75|3715.75|3715.75|3715.75|3715.75|3715.75|3715.75|0
1618393810000|2021-04-14 09:50:10|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|3716.44|0
1618393820000|2021-04-14 09:50:20|3716.14|3716.14|3715.98|3715.98|3716.14|3716.14|3715.98|3715.98|0
1618393830000|2021-04-14 09:50:30|3715.86|3715.86|3715.86|3715.86|3715.86|3715.86|3715.86|3715.86|0
1618393850000|2021-04-14 09:50:50|3715.74|3715.74|3715.48|3715.48|3715.74|3715.74|3715.48|3715.48|0
1618393900000|2021-04-14 09:51:40|3715.97|3715.97|3715.97|3715.97|3715.97|3715.97|3715.97|3715.97|0
1618393920000|2021-04-14 09:52:00|3716.09|3716.09|3715.76|3715.76|3716.09|3716.09|3715.76|3715.76|0
1618393930000|2021-04-14 09:52:10|3715.44|3715.44|3715.44|3715.44|3715.56|3715.56|3715.44|3715.44|0
1618393940000|2021-04-14 09:52:20|3715.28|3715.28|3715.28|3715.28|3715.28|3715.28|3715.28|3715.28|0
1618393950000|2021-04-14 09:52:30|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|3715.49|0
1618393960000|2021-04-14 09:52:40|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1618393980000|2021-04-14 09:53:00|3715.36|3715.36|3714.66|3714.66|3715.36|3715.36|3714.66|3714.66|0
1618393990000|2021-04-14 09:53:10|3714.55|3714.55|3714.66|3714.66|3714.66|3714.66|3714.39|3714.39|0
1618394040000|2021-04-14 09:54:00|3714.82|3714.82|3714.98|3714.98|3714.98|3714.98|3714.82|3714.82|0
1618394050000|2021-04-14 09:54:10|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|0
1618394080000|2021-04-14 09:54:40|3715.46|3715.46|3715.46|3715.46|3715.51|3715.51|3715.3|3715.3|0
1618394100000|2021-04-14 09:55:00|3715.61|3715.61|3715.76|3715.76|3715.76|3715.76|3715.61|3715.61|0
1618394110000|2021-04-14 09:55:10|3715.07|3715.07|3714.54|3714.54|3715.22|3715.22|3714.54|3714.54|0
1618394120000|2021-04-14 09:55:20|3715.22|3715.22|3715.34|3715.34|3715.34|3715.34|3714.66|3714.66|0
1618394130000|2021-04-14 09:55:30|3714.66|3714.66|3715.34|3715.34|3715.34|3715.34|3714.66|3714.66|0
1618394150000|2021-04-14 09:55:50|3715.26|3715.26|3715.18|3715.18|3715.26|3715.26|3715.18|3715.18|0
1618394160000|2021-04-14 09:56:00|3715.33|3715.33|3715.49|3715.49|3715.49|3715.49|3715.33|3715.33|0
1618394170000|2021-04-14 09:56:10|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|0
1618394210000|2021-04-14 09:56:50|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|0
1618394220000|2021-04-14 09:57:00|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|0
1618394250000|2021-04-14 09:57:30|3715.9|3715.9|3714.97|3714.97|3715.9|3715.9|3714.97|3714.97|0
1618394260000|2021-04-14 09:57:40|3715.13|3715.13|3715.97|3715.97|3715.97|3715.97|3715.13|3715.13|0
1618394270000|2021-04-14 09:57:50|3715.86|3715.86|3715.86|3715.86|3715.86|3715.86|3715.86|3715.86|0
1618394300000|2021-04-14 09:58:20|3716.28|3716.28|3716.12|3716.12|3716.28|3716.28|3716.12|3716.12|0
1618394330000|2021-04-14 09:58:50|3715.43|3715.43|3715.43|3715.43|3715.43|3715.43|3715.43|3715.43|0
1618394370000|2021-04-14 09:59:30|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|0
1618394410000|2021-04-14 10:00:10|3716.06|3716.06|3716.01|3716.01|3716.21|3716.21|3715.89|3715.89|0
1618394420000|2021-04-14 10:00:20|3716.17|3716.17|3715.49|3715.49|3716.17|3716.17|3715.49|3715.49|0
1618394450000|2021-04-14 10:00:50|3715.17|3715.17|3715.01|3715.01|3715.17|3715.17|3715.01|3715.01|0
1618394470000|2021-04-14 10:01:10|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1618394480000|2021-04-14 10:01:20|3715.54|3715.54|3714.86|3714.86|3715.54|3715.54|3714.86|3714.86|0
1618394490000|2021-04-14 10:01:30|3715.54|3715.54|3715.29|3715.29|3715.54|3715.54|3715.29|3715.29|0
1618394500000|2021-04-14 10:01:40|3714.66|3714.66|3713.29|3713.29|3714.66|3714.66|3713.29|3713.29|0
1618394510000|2021-04-14 10:01:50|3712.61|3712.61|3711.92|3711.92|3712.61|3712.61|3711.92|3711.92|0
1618394530000|2021-04-14 10:02:10|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|0
1618394540000|2021-04-14 10:02:20|3712.24|3712.24|3713.61|3713.61|3713.61|3713.61|3712.24|3712.24|0
1618394550000|2021-04-14 10:02:30|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|0
1618394560000|2021-04-14 10:02:40|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1618394570000|2021-04-14 10:02:50|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1618394600000|2021-04-14 10:03:20|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|0
1618394610000|2021-04-14 10:03:30|3710.51|3710.51|3710.82|3710.82|3710.82|3710.82|3710.51|3710.51|0
1618394620000|2021-04-14 10:03:40|3710.5|3710.5|3710.37|3710.37|3710.5|3710.5|3710.34|3710.34|0
1618394640000|2021-04-14 10:04:00|3710.52|3710.52|3709.2|3709.2|3710.52|3710.52|3709.2|3709.2|0
1618394650000|2021-04-14 10:04:10|3709.35|3709.35|3708.66|3708.66|3709.35|3709.35|3708.66|3708.66|0
1618394660000|2021-04-14 10:04:20|3709.35|3709.35|3710.03|3710.03|3710.03|3710.03|3708.66|3708.66|0
1618394690000|2021-04-14 10:04:50|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1618394700000|2021-04-14 10:05:00|3709.76|3709.76|3709.45|3709.45|3709.76|3709.76|3709.33|3709.33|0
1618394710000|2021-04-14 10:05:10|3708.81|3708.81|3708.34|3708.34|3708.81|3708.81|3708.34|3708.34|0
1618394720000|2021-04-14 10:05:20|3708.18|3708.18|3707.23|3707.23|3708.18|3708.18|3707.23|3707.23|0
1618394730000|2021-04-14 10:05:30|3707.54|3707.54|3707.55|3707.55|3707.55|3707.55|3707.4|3707.4|0
1618394740000|2021-04-14 10:05:40|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|0
1618394750000|2021-04-14 10:05:50|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1618394760000|2021-04-14 10:06:00|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.56|3707.56|0
1618394770000|2021-04-14 10:06:10|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|0
1618394780000|2021-04-14 10:06:20|3707.68|3707.68|3707.42|3707.42|3707.68|3707.68|3707.27|3707.27|0
1618394790000|2021-04-14 10:06:30|3706.05|3706.05|3705.37|3705.37|3706.05|3706.05|3705.37|3705.37|0
1618394800000|2021-04-14 10:06:40|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|0
1618394810000|2021-04-14 10:06:50|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|0
1618394820000|2021-04-14 10:07:00|3705.22|3705.22|3705.06|3705.06|3705.22|3705.22|3705.06|3705.06|0
1618394830000|2021-04-14 10:07:10|3704.9|3704.9|3704.07|3704.07|3704.9|3704.9|3703.99|3703.99|0
1618394840000|2021-04-14 10:07:20|3703.99|3703.99|3703.26|3703.26|3703.99|3703.99|3703.26|3703.26|0
1618394850000|2021-04-14 10:07:30|3703.1|3703.1|3702.94|3702.94|3703.1|3703.1|3702.94|3702.94|0
1618394860000|2021-04-14 10:07:40|3703.27|3703.27|3703.84|3703.84|3703.84|3703.84|3703.27|3703.27|0
1618394870000|2021-04-14 10:07:50|3704.32|3704.32|3704|3704|3704.32|3704.32|3704|3704|0
1618394880000|2021-04-14 10:08:00|3703.32|3703.32|3703.16|3703.16|3703.32|3703.32|3703.16|3703.16|0
1618394920000|2021-04-14 10:08:40|3703.04|3703.04|3702.8|3702.8|3703.04|3703.04|3702.56|3702.56|0
1618394930000|2021-04-14 10:08:50|3702.92|3702.92|3704.56|3704.56|3704.92|3704.92|3702.92|3702.92|0
1618394940000|2021-04-14 10:09:00|3705.24|3705.24|3704.23|3704.23|3705.24|3705.24|3704.23|3704.23|0
1618394950000|2021-04-14 10:09:10|3703.55|3703.55|3704.23|3704.23|3704.23|3704.23|3703.55|3703.55|0
1618394960000|2021-04-14 10:09:20|3703.55|3703.55|3703.79|3703.79|3703.79|3703.79|3703.31|3703.31|0
1618394970000|2021-04-14 10:09:30|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|0
1618394990000|2021-04-14 10:09:50|3702.98|3702.98|3702.98|3702.98|3702.98|3702.98|3702.98|3702.98|0
1618395000000|2021-04-14 10:10:00|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|0
1618395010000|2021-04-14 10:10:10|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|0
1618395020000|2021-04-14 10:10:20|3702.46|3702.46|3701.2|3701.2|3702.46|3702.46|3701.2|3701.2|0
1618395040000|2021-04-14 10:10:40|3701.04|3701.04|3700.56|3700.56|3701.04|3701.04|3700.56|3700.56|0
1618395060000|2021-04-14 10:11:00|3700.51|3700.51|3700.99|3700.99|3700.99|3700.99|3700.51|3700.51|0
1618395070000|2021-04-14 10:11:10|3701.15|3701.15|3703.14|3703.14|3703.14|3703.14|3701.15|3701.15|0
1618395080000|2021-04-14 10:11:20|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|0
1618395100000|2021-04-14 10:11:40|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1618395110000|2021-04-14 10:11:50|3703.2|3703.2|3702.76|3702.76|3703.2|3703.2|3702.76|3702.76|0
1618395140000|2021-04-14 10:12:20|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|0
1618395150000|2021-04-14 10:12:30|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1618395190000|2021-04-14 10:13:10|3703.35|3703.35|3702.94|3702.94|3703.35|3703.35|3702.94|3702.94|0
1618395200000|2021-04-14 10:13:20|3702.72|3702.72|3703.4|3703.4|3703.4|3703.4|3702.72|3702.72|0
1618395230000|2021-04-14 10:13:50|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|0
1618395240000|2021-04-14 10:14:00|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|0
1618395250000|2021-04-14 10:14:10|3703.4|3703.4|3703.25|3703.25|3703.4|3703.4|3703.25|3703.25|0
1618395260000|2021-04-14 10:14:20|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|0
1618395270000|2021-04-14 10:14:30|3702.72|3702.72|3702.72|3702.72|3702.72|3702.72|3702.72|3702.72|0
1618395280000|2021-04-14 10:14:40|3703.04|3703.04|3703.04|3703.04|3703.04|3703.04|3703.04|3703.04|0
1618395290000|2021-04-14 10:14:50|3703.2|3703.2|3703.04|3703.04|3703.2|3703.2|3703.04|3703.04|0
1618395300000|2021-04-14 10:15:00|3702.88|3702.88|3702.77|3702.77|3702.88|3702.88|3702.77|3702.77|0
1618395320000|2021-04-14 10:15:20|3703.46|3703.46|3703.46|3703.46|3703.62|3703.62|3703.46|3703.46|0
1618395330000|2021-04-14 10:15:30|3703.35|3703.35|3703.24|3703.24|3703.35|3703.35|3703.24|3703.24|0
1618395350000|2021-04-14 10:15:50|3703.56|3703.56|3703.96|3703.96|3703.96|3703.96|3703.56|3703.56|0
1618395360000|2021-04-14 10:16:00|3704.12|3704.12|3704.24|3704.24|3704.24|3704.24|3704.12|3704.12|0
1618395380000|2021-04-14 10:16:20|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1618395390000|2021-04-14 10:16:30|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|0
1618395410000|2021-04-14 10:16:50|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1618395450000|2021-04-14 10:17:30|3702.34|3702.34|3700.86|3700.86|3702.34|3702.34|3700.86|3700.86|0
1618395460000|2021-04-14 10:17:40|3700.18|3700.18|3700.03|3700.03|3700.18|3700.18|3700.03|3700.03|0
1618395480000|2021-04-14 10:18:00|3700.19|3700.19|3699.93|3699.93|3700.24|3700.24|3699.93|3699.93|0
1618395490000|2021-04-14 10:18:10|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|0
1618395500000|2021-04-14 10:18:20|3700.51|3700.51|3700.99|3700.99|3700.99|3700.99|3700.51|3700.51|0
1618395510000|2021-04-14 10:18:30|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|0
1618395520000|2021-04-14 10:18:40|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1618395530000|2021-04-14 10:18:50|3701.22|3701.22|3701.32|3701.32|3701.32|3701.32|3701.22|3701.22|0
1618395540000|2021-04-14 10:19:00|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1618395550000|2021-04-14 10:19:10|3700.75|3700.75|3700.53|3700.53|3700.75|3700.75|3700.53|3700.53|0
1618395570000|2021-04-14 10:19:30|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|0
1618395580000|2021-04-14 10:19:40|3700.17|3700.17|3700.49|3700.49|3700.49|3700.49|3700.17|3700.17|0
1618395610000|2021-04-14 10:20:10|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|0
1618395640000|2021-04-14 10:20:40|3700.53|3700.53|3700.53|3700.53|3700.53|3700.53|3700.53|3700.53|0
1618395660000|2021-04-14 10:21:00|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|0
1618395670000|2021-04-14 10:21:10|3700.45|3700.45|3700.47|3700.47|3700.72|3700.72|3700.45|3700.45|0
1618395680000|2021-04-14 10:21:20|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|0
1618395690000|2021-04-14 10:21:30|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|0
1618395710000|2021-04-14 10:21:50|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|0
1618395730000|2021-04-14 10:22:10|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1618395740000|2021-04-14 10:22:20|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1618395750000|2021-04-14 10:22:30|3700.31|3700.31|3699.94|3699.94|3700.31|3700.31|3699.63|3699.63|0
1618395760000|2021-04-14 10:22:40|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|0
1618395800000|2021-04-14 10:23:20|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|0
1618395820000|2021-04-14 10:23:40|3700.56|3700.56|3701.13|3701.13|3701.24|3701.24|3700.56|3700.56|0
1618395830000|2021-04-14 10:23:50|3700.44|3700.44|3700.44|3700.44|3701.13|3701.13|3700.44|3700.44|0
1618395840000|2021-04-14 10:24:00|3699.76|3699.76|3700.44|3700.44|3700.44|3700.44|3699.76|3699.76|0
1618395860000|2021-04-14 10:24:20|3700.56|3700.56|3700.4|3700.4|3700.56|3700.56|3700.4|3700.4|0
1618395870000|2021-04-14 10:24:30|3699.72|3699.72|3699.04|3699.04|3699.72|3699.72|3699.04|3699.04|0
1618395900000|2021-04-14 10:25:00|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|0
1618395950000|2021-04-14 10:25:50|3698.71|3698.71|3698.95|3698.95|3698.95|3698.95|3698.71|3698.71|0
1618395960000|2021-04-14 10:26:00|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|0
1618396010000|2021-04-14 10:26:50|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|0
1618396020000|2021-04-14 10:27:00|3698.63|3698.63|3698.42|3698.42|3698.74|3698.74|3698.42|3698.42|0
1618396030000|2021-04-14 10:27:10|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|0
1618396050000|2021-04-14 10:27:30|3697.42|3697.42|3697.42|3697.42|3697.42|3697.42|3697.42|3697.42|0
1618396070000|2021-04-14 10:27:50|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1618396080000|2021-04-14 10:28:00|3697.58|3697.58|3697.79|3697.79|3697.79|3697.79|3697.58|3697.58|0
1618396100000|2021-04-14 10:28:20|3697.9|3697.9|3697.9|3697.9|3697.9|3697.9|3697.9|3697.9|0
1618396130000|2021-04-14 10:28:50|3698.58|3698.58|3699.27|3699.27|3699.27|3699.27|3698.58|3698.58|0
1618396140000|2021-04-14 10:29:00|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|0
1618396150000|2021-04-14 10:29:10|3699.35|3699.35|3699.99|3699.99|3699.99|3699.99|3699.35|3699.35|0
1618396160000|2021-04-14 10:29:20|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|0
1618396180000|2021-04-14 10:29:40|3699.83|3699.83|3699.99|3699.99|3700.15|3700.15|3699.83|3699.83|0
1618396220000|2021-04-14 10:30:20|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|0
1618396230000|2021-04-14 10:30:30|3700.47|3700.47|3702.68|3702.68|3702.68|3702.68|3700.47|3700.47|0
1618396240000|2021-04-14 10:30:40|3702.93|3702.93|3703.34|3703.34|3703.34|3703.34|3702.93|3702.93|0
1618396260000|2021-04-14 10:31:00|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|0
1618396300000|2021-04-14 10:31:40|3703.39|3703.39|3703.55|3703.55|3703.55|3703.55|3702.19|3702.19|0
1618396310000|2021-04-14 10:31:50|3703.8|3703.8|3704.04|3704.04|3704.04|3704.04|3703.8|3703.8|0
1618396370000|2021-04-14 10:32:50|3704.16|3704.16|3704.6|3704.6|3704.6|3704.6|3704.16|3704.16|0
1618396380000|2021-04-14 10:33:00|3704.72|3704.72|3704.9|3704.9|3705|3705|3704.72|3704.72|0
1618396400000|2021-04-14 10:33:20|3704.42|3704.42|3704.58|3704.58|3704.58|3704.58|3704.42|3704.42|0
1618396410000|2021-04-14 10:33:30|3704.1|3704.1|3703.94|3703.94|3704.1|3704.1|3703.94|3703.94|0
1618396420000|2021-04-14 10:33:40|3704.18|3704.18|3704.12|3704.12|3704.18|3704.18|3704.12|3704.12|0
1618396440000|2021-04-14 10:34:00|3704.06|3704.06|3703.96|3703.96|3704.06|3704.06|3703.96|3703.96|0
1618396450000|2021-04-14 10:34:10|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|0
1618396470000|2021-04-14 10:34:30|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|0
1618396490000|2021-04-14 10:34:50|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|0
1618396500000|2021-04-14 10:35:00|3704.7|3704.7|3705.86|3705.86|3705.86|3705.86|3704.7|3704.7|0
1618396530000|2021-04-14 10:35:30|3706.18|3706.18|3706.63|3706.63|3706.63|3706.63|3706.18|3706.18|0
1618396540000|2021-04-14 10:35:40|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|0
1618396560000|2021-04-14 10:36:00|3706.9|3706.9|3708.26|3708.26|3708.26|3708.26|3706.9|3706.9|0
1618396570000|2021-04-14 10:36:10|3708.32|3708.32|3708.95|3708.95|3708.95|3708.95|3708.32|3708.32|0
1618396580000|2021-04-14 10:36:20|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|0
1618396600000|2021-04-14 10:36:40|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|0
1618396640000|2021-04-14 10:37:20|3709.11|3709.11|3709.95|3709.95|3709.95|3709.95|3709.11|3709.11|0
1618396650000|2021-04-14 10:37:30|3709.79|3709.79|3709.21|3709.21|3709.79|3709.79|3709.21|3709.21|0
1618396660000|2021-04-14 10:37:40|3709.31|3709.31|3709.38|3709.38|3709.43|3709.43|3709.31|3709.31|0
1618396680000|2021-04-14 10:38:00|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|0
1618396690000|2021-04-14 10:38:10|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|0
1618396720000|2021-04-14 10:38:40|3708.98|3708.98|3708.82|3708.82|3709.04|3709.04|3708.82|3708.82|0
1618396730000|2021-04-14 10:38:50|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|0
1618396740000|2021-04-14 10:39:00|3708.73|3708.73|3708.98|3708.98|3708.98|3708.98|3708.73|3708.73|0
1618396750000|2021-04-14 10:39:10|3708.65|3708.65|3708.8|3708.8|3708.8|3708.8|3708.48|3708.48|0
1618396760000|2021-04-14 10:39:20|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|0
1618396780000|2021-04-14 10:39:40|3709.44|3709.44|3710.02|3710.02|3710.02|3710.02|3709.44|3709.44|0
1618396790000|2021-04-14 10:39:50|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1618396800000|2021-04-14 10:40:00|3710.86|3710.86|3712.54|3712.54|3712.54|3712.54|3710.86|3710.86|0
1618396810000|2021-04-14 10:40:10|3712.71|3712.71|3712.39|3712.39|3712.71|3712.71|3712.39|3712.39|0
1618396820000|2021-04-14 10:40:20|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|0
1618396830000|2021-04-14 10:40:30|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|0
1618396840000|2021-04-14 10:40:40|3712.38|3712.38|3712.49|3712.49|3712.49|3712.49|3712.38|3712.38|0
1618396860000|2021-04-14 10:41:00|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|0
1618396880000|2021-04-14 10:41:20|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|0
1618396890000|2021-04-14 10:41:30|3712.37|3712.37|3712.85|3712.85|3712.85|3712.85|3712.37|3712.37|0
1618396900000|2021-04-14 10:41:40|3713.26|3713.26|3713.18|3713.18|3713.26|3713.26|3713.18|3713.18|0
1618396910000|2021-04-14 10:41:50|3712.71|3712.71|3712.62|3712.62|3712.71|3712.71|3712.62|3712.62|0
1618396930000|2021-04-14 10:42:10|3712.54|3712.54|3712.54|3712.54|3712.54|3712.54|3712.54|3712.54|0
1618396940000|2021-04-14 10:42:20|3712.62|3712.62|3712.62|3712.62|3712.62|3712.62|3712.62|3712.62|0
1618396950000|2021-04-14 10:42:30|3712.54|3712.54|3712.7|3712.7|3712.7|3712.7|3712.54|3712.54|0
1618396960000|2021-04-14 10:42:40|3712.78|3712.78|3712.96|3712.96|3712.96|3712.96|3712.78|3712.78|0
1618396970000|2021-04-14 10:42:50|3713.05|3713.05|3713.05|3713.05|3713.05|3713.05|3713.05|3713.05|0
1618396980000|2021-04-14 10:43:00|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1618397000000|2021-04-14 10:43:20|3713.18|3713.18|3713.34|3713.34|3713.34|3713.34|3713.18|3713.18|0
1618397010000|2021-04-14 10:43:30|3713.18|3713.18|3713.27|3713.27|3713.32|3713.32|3713.02|3713.02|0
1618397020000|2021-04-14 10:43:40|3713.16|3713.16|3712.91|3712.91|3713.16|3713.16|3712.91|3712.91|0
1618397030000|2021-04-14 10:43:50|3713.08|3713.08|3712.99|3712.99|3713.08|3713.08|3712.99|3712.99|0
1618397040000|2021-04-14 10:44:00|3713.16|3713.16|3713.84|3713.84|3713.84|3713.84|3713.16|3713.16|0
1618397060000|2021-04-14 10:44:20|3713.96|3713.96|3714.08|3714.08|3714.08|3714.08|3713.96|3713.96|0
1618397070000|2021-04-14 10:44:30|3714.24|3714.24|3714.36|3714.36|3714.36|3714.36|3714.24|3714.24|0
1618397100000|2021-04-14 10:45:00|3715.04|3715.04|3716.18|3716.18|3716.18|3716.18|3715.04|3715.04|0
1618397110000|2021-04-14 10:45:10|3716.09|3716.09|3716.78|3716.78|3716.78|3716.78|3716.09|3716.09|0
1618397120000|2021-04-14 10:45:20|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|3716.14|0
1618397130000|2021-04-14 10:45:30|3716.02|3716.02|3716.17|3716.17|3716.17|3716.17|3716.02|3716.02|0
1618397150000|2021-04-14 10:45:50|3714.81|3714.81|3714.81|3714.81|3714.81|3714.81|3714.81|3714.81|0
1618397170000|2021-04-14 10:46:10|3714.89|3714.89|3715.05|3715.05|3715.05|3715.05|3714.89|3714.89|0
1618397180000|2021-04-14 10:46:20|3715.21|3715.21|3715.21|3715.21|3715.21|3715.21|3715.21|3715.21|0
1618397190000|2021-04-14 10:46:30|3715.12|3715.12|3715.04|3715.04|3715.12|3715.12|3715.04|3715.04|0
1618397220000|2021-04-14 10:47:00|3714.72|3714.72|3714.72|3714.72|3714.72|3714.72|3714.72|3714.72|0
1618397230000|2021-04-14 10:47:10|3715.04|3715.04|3715.2|3715.2|3715.2|3715.2|3715.04|3715.04|0
1618397260000|2021-04-14 10:47:40|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|0
1618397270000|2021-04-14 10:47:50|3714.36|3714.36|3714.24|3714.24|3714.36|3714.36|3714.24|3714.24|0
1618397290000|2021-04-14 10:48:10|3714.02|3714.02|3713.97|3713.97|3714.02|3714.02|3713.97|3713.97|0
1618397300000|2021-04-14 10:48:20|3713.29|3713.29|3713.13|3713.13|3713.29|3713.29|3713.13|3713.13|0
1618397310000|2021-04-14 10:48:30|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|0
1618397320000|2021-04-14 10:48:40|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|3713.32|0
1618397390000|2021-04-14 10:49:50|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|3713.17|0
1618397400000|2021-04-14 10:50:00|3713.11|3713.11|3713.11|3713.11|3713.11|3713.11|3713.11|3713.11|0
1618397430000|2021-04-14 10:50:30|3712.99|3712.99|3712.87|3712.87|3712.99|3712.99|3712.87|3712.87|0
1618397440000|2021-04-14 10:50:40|3712.81|3712.81|3713.08|3713.08|3713.08|3713.08|3712.81|3712.81|0
1618397460000|2021-04-14 10:51:00|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|0
1618397470000|2021-04-14 10:51:10|3712.94|3712.94|3712.69|3712.69|3712.94|3712.94|3712.57|3712.57|0
1618397480000|2021-04-14 10:51:20|3712|3712|3712.69|3712.69|3713.37|3713.37|3712|3712|0
1618397490000|2021-04-14 10:51:30|3713.37|3713.37|3713.37|3713.37|3713.37|3713.37|3713.37|3713.37|0
1618397520000|2021-04-14 10:52:00|3713.21|3713.21|3712.89|3712.89|3713.21|3713.21|3712.89|3712.89|0
1618397530000|2021-04-14 10:52:10|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|0
1618397570000|2021-04-14 10:52:50|3713.74|3713.74|3713.79|3713.79|3713.79|3713.79|3713.74|3713.74|0
1618397580000|2021-04-14 10:53:00|3713.95|3713.95|3714.19|3714.19|3714.19|3714.19|3713.95|3713.95|0
1618397600000|2021-04-14 10:53:20|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|0
1618397610000|2021-04-14 10:53:30|3712.82|3712.82|3713.19|3713.19|3713.51|3713.51|3712.82|3712.82|0
1618397630000|2021-04-14 10:53:50|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|3713.35|0
1618397640000|2021-04-14 10:54:00|3712.67|3712.67|3713.35|3713.35|3713.35|3713.35|3712.67|3712.67|0
1618397650000|2021-04-14 10:54:10|3713.23|3713.23|3713.39|3713.39|3713.39|3713.39|3713.23|3713.23|0
1618397670000|2021-04-14 10:54:30|3713.51|3713.51|3713.4|3713.4|3713.51|3713.51|3713.4|3713.4|0
1618397700000|2021-04-14 10:55:00|3714.09|3714.09|3714.09|3714.09|3714.09|3714.09|3714.09|3714.09|0
1618397710000|2021-04-14 10:55:10|3714.24|3714.24|3714.09|3714.09|3714.24|3714.24|3714.09|3714.09|0
1618397720000|2021-04-14 10:55:20|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|0
1618397740000|2021-04-14 10:55:40|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|0
1618397750000|2021-04-14 10:55:50|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|0
1618397760000|2021-04-14 10:56:00|3713.67|3713.67|3713.62|3713.62|3713.83|3713.83|3713.62|3713.62|0
1618397770000|2021-04-14 10:56:10|3713.78|3713.78|3713.66|3713.66|3713.78|3713.78|3713.66|3713.66|0
1618397780000|2021-04-14 10:56:20|3713.18|3713.18|3713.66|3713.66|3713.82|3713.82|3713.18|3713.18|0
1618397800000|2021-04-14 10:56:40|3713.82|3713.82|3714.19|3714.19|3714.19|3714.19|3713.82|3713.82|0
1618397830000|2021-04-14 10:57:10|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|0
1618397860000|2021-04-14 10:57:40|3714.2|3714.2|3714.2|3714.2|3714.2|3714.2|3714.2|3714.2|0
1618397870000|2021-04-14 10:57:50|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|3714.52|0
1618397880000|2021-04-14 10:58:00|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|3714.64|0
1618397890000|2021-04-14 10:58:10|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|0
1618397900000|2021-04-14 10:58:20|3714.74|3714.74|3714.74|3714.74|3714.74|3714.74|3714.74|3714.74|0
1618397910000|2021-04-14 10:58:30|3714.05|3714.05|3713.93|3713.93|3714.05|3714.05|3713.93|3713.93|0
1618397970000|2021-04-14 10:59:30|3715.3|3715.3|3714.77|3714.77|3715.46|3715.46|3714.77|3714.77|0
1618397980000|2021-04-14 10:59:40|3715.46|3715.46|3715.14|3715.14|3715.46|3715.46|3715.14|3715.14|0
1618398010000|2021-04-14 11:00:10|3714.81|3714.81|3714.73|3714.73|3714.81|3714.81|3714.73|3714.73|0
1618398020000|2021-04-14 11:00:20|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1618398090000|2021-04-14 11:01:30|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|0
1618398120000|2021-04-14 11:02:00|3714.17|3714.17|3714.33|3714.33|3714.33|3714.33|3714.17|3714.17|0
1618398130000|2021-04-14 11:02:10|3714.28|3714.28|3714.17|3714.17|3714.28|3714.28|3714.17|3714.17|0
1618398140000|2021-04-14 11:02:20|3714.44|3714.44|3714.6|3714.6|3714.6|3714.6|3714.44|3714.44|0
1618398150000|2021-04-14 11:02:30|3715.39|3715.39|3716.82|3716.82|3716.89|3716.89|3715.39|3715.39|0
1618398180000|2021-04-14 11:03:00|3717.19|3717.19|3717.19|3717.19|3717.19|3717.19|3717.19|3717.19|0
1618398190000|2021-04-14 11:03:10|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|3717.24|0
1618398200000|2021-04-14 11:03:20|3716.61|3716.61|3715.66|3715.66|3716.61|3716.61|3715.66|3715.66|0
1618398210000|2021-04-14 11:03:30|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|0
1618398220000|2021-04-14 11:03:40|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|0
1618398230000|2021-04-14 11:03:50|3715.19|3715.19|3715.52|3715.52|3715.52|3715.52|3715.19|3715.19|0
1618398240000|2021-04-14 11:04:00|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|0
1618398250000|2021-04-14 11:04:10|3716.14|3716.14|3715.99|3715.99|3716.14|3716.14|3715.99|3715.99|0
1618398290000|2021-04-14 11:04:50|3715.3|3715.3|3714.87|3714.87|3715.3|3715.3|3714.18|3714.18|0
1618398310000|2021-04-14 11:05:10|3715.18|3715.18|3715.02|3715.02|3715.18|3715.18|3715.02|3715.02|0
1618398320000|2021-04-14 11:05:20|3715.5|3715.5|3715.5|3715.5|3715.5|3715.5|3715.5|3715.5|0
1618398350000|2021-04-14 11:05:50|3715.45|3715.45|3715.82|3715.82|3715.82|3715.82|3715.29|3715.29|0
1618398360000|2021-04-14 11:06:00|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|3715.7|0
1618398370000|2021-04-14 11:06:10|3715.58|3715.58|3716.31|3716.31|3716.31|3716.31|3714.95|3714.95|0
1618398380000|2021-04-14 11:06:20|3717|3717|3716.84|3716.84|3717.1|3717.1|3716.78|3716.78|0
1618398400000|2021-04-14 11:06:40|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|0
1618398410000|2021-04-14 11:06:50|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|0
1618398420000|2021-04-14 11:07:00|3716.92|3716.92|3717.24|3717.24|3717.24|3717.24|3716.92|3716.92|0
1618398430000|2021-04-14 11:07:10|3717.35|3717.35|3716.93|3716.93|3717.35|3717.35|3716.93|3716.93|0
1618398440000|2021-04-14 11:07:20|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|0
1618398460000|2021-04-14 11:07:40|3717.3|3717.3|3716.61|3716.61|3717.98|3717.98|3716.61|3716.61|0
1618398470000|2021-04-14 11:07:50|3716.88|3716.88|3716.88|3716.88|3716.88|3716.88|3716.88|3716.88|0
1618398480000|2021-04-14 11:08:00|3717.06|3717.06|3717.06|3717.06|3717.06|3717.06|3717.06|3717.06|0
1618398490000|2021-04-14 11:08:10|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|0
1618398500000|2021-04-14 11:08:20|3717.21|3717.21|3717.1|3717.1|3717.21|3717.21|3717.1|3717.1|0
1618398520000|2021-04-14 11:08:40|3718.46|3718.46|3718.46|3718.46|3718.46|3718.46|3717.78|3717.78|0
1618398540000|2021-04-14 11:09:00|3717.78|3717.78|3719.41|3719.41|3719.41|3719.41|3717.78|3717.78|0
1618398550000|2021-04-14 11:09:10|3718.73|3718.73|3718.73|3718.73|3718.73|3718.73|3718.73|3718.73|0
1618398570000|2021-04-14 11:09:30|3719.41|3719.41|3719.41|3719.41|3719.41|3719.41|3718.73|3718.73|0
1618398610000|2021-04-14 11:10:10|3719.89|3719.89|3719.84|3719.84|3719.89|3719.89|3719.73|3719.73|0
1618398620000|2021-04-14 11:10:20|3719.99|3719.99|3719.99|3719.99|3719.99|3719.99|3719.99|3719.99|0
1618398630000|2021-04-14 11:10:30|3720.37|3720.37|3719.89|3719.89|3720.37|3720.37|3719.89|3719.89|0
1618398640000|2021-04-14 11:10:40|3720.21|3720.21|3720.16|3720.16|3720.37|3720.37|3720.16|3720.16|0
1618398650000|2021-04-14 11:10:50|3720|3720|3720|3720|3720|3720|3720|3720|0
1618398670000|2021-04-14 11:11:10|3720.26|3720.26|3720.39|3720.39|3720.55|3720.55|3720.14|3720.14|0
1618398680000|2021-04-14 11:11:20|3720.55|3720.55|3720.99|3720.99|3720.99|3720.99|3720.45|3720.45|0
1618398690000|2021-04-14 11:11:30|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|3720.83|0
1618398700000|2021-04-14 11:11:40|3720.73|3720.73|3720.56|3720.56|3720.73|3720.73|3720.56|3720.56|0
1618398710000|2021-04-14 11:11:50|3720.45|3720.45|3720.45|3720.45|3720.45|3720.45|3720.45|3720.45|0
1618398720000|2021-04-14 11:12:00|3720.35|3720.35|3720.29|3720.29|3720.35|3720.35|3720.29|3720.29|0
1618398730000|2021-04-14 11:12:10|3720.45|3720.45|3720.51|3720.51|3720.51|3720.51|3720.29|3720.29|0
1618398790000|2021-04-14 11:13:10|3719.83|3719.83|3719.83|3719.83|3719.83|3719.83|3719.83|3719.83|0
1618398870000|2021-04-14 11:14:30|3718.88|3718.88|3718.88|3718.88|3718.88|3718.88|3718.88|3718.88|0
1618398880000|2021-04-14 11:14:40|3719.19|3719.19|3719.35|3719.35|3719.35|3719.35|3719.19|3719.19|0
1618398900000|2021-04-14 11:15:00|3720.72|3720.72|3722.86|3722.86|3722.86|3722.86|3720.72|3720.72|0
1618398910000|2021-04-14 11:15:10|3722.94|3722.94|3722.79|3722.79|3722.94|3722.94|3722.79|3722.79|0
1618398970000|2021-04-14 11:16:10|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|0
1618398980000|2021-04-14 11:16:20|3722.89|3722.89|3722.89|3722.89|3723.21|3723.21|3722.89|3722.89|0
1618399040000|2021-04-14 11:17:20|3722.21|3722.21|3722.21|3722.21|3722.21|3722.21|3722.21|3722.21|0
1618399060000|2021-04-14 11:17:40|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|0
1618399080000|2021-04-14 11:18:00|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|0
1618399090000|2021-04-14 11:18:10|3721.9|3721.9|3721.9|3721.9|3721.9|3721.9|3721.9|3721.9|0
1618399110000|2021-04-14 11:18:30|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|0
1618399130000|2021-04-14 11:18:50|3722.53|3722.53|3723.21|3723.21|3723.21|3723.21|3722.53|3722.53|0
1618399140000|2021-04-14 11:19:00|3723.89|3723.89|3723.68|3723.68|3723.89|3723.89|3723.68|3723.68|0
1618399150000|2021-04-14 11:19:10|3723.52|3723.52|3722.15|3722.15|3723.52|3723.52|3722.15|3722.15|0
1618399170000|2021-04-14 11:19:30|3722.21|3722.21|3722.21|3722.21|3722.21|3722.21|3722.21|3722.21|0
1618399190000|2021-04-14 11:19:50|3722.12|3722.12|3722.04|3722.04|3722.12|3722.12|3721.63|3721.63|0
1618399210000|2021-04-14 11:20:10|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|3722.36|0
1618399230000|2021-04-14 11:20:30|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|0
1618399240000|2021-04-14 11:20:40|3722.36|3722.36|3722.52|3722.52|3722.52|3722.52|3722.36|3722.36|0
1618399250000|2021-04-14 11:20:50|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|0
1618399260000|2021-04-14 11:21:00|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|0
1618399270000|2021-04-14 11:21:10|3723.36|3723.36|3723.36|3723.36|3723.36|3723.36|3723.36|3723.36|0
1618399280000|2021-04-14 11:21:20|3723.68|3723.68|3723.44|3723.44|3723.68|3723.68|3723.44|3723.44|0
1618399310000|2021-04-14 11:21:50|3723.12|3723.12|3723|3723|3723.12|3723.12|3723|3723|0
1618399330000|2021-04-14 11:22:10|3723.05|3723.05|3723.11|3723.11|3723.11|3723.11|3723.05|3723.05|0
1618399360000|2021-04-14 11:22:40|3722.43|3722.43|3723.11|3723.11|3723.11|3723.11|3722.43|3722.43|0
1618399370000|2021-04-14 11:22:50|3722.43|3722.43|3722.11|3722.11|3722.43|3722.43|3722.11|3722.11|0
1618399380000|2021-04-14 11:23:00|3722.21|3722.21|3722.64|3722.64|3722.64|3722.64|3722.21|3722.21|0
1618399400000|2021-04-14 11:23:20|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|0
1618399410000|2021-04-14 11:23:30|3724.01|3724.01|3723.68|3723.68|3724.01|3724.01|3723.68|3723.68|0
1618399420000|2021-04-14 11:23:40|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|0
1618399460000|2021-04-14 11:24:20|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|0
1618399520000|2021-04-14 11:25:20|3724.21|3724.21|3724.85|3724.85|3724.85|3724.85|3724.21|3724.21|0
1618399540000|2021-04-14 11:25:40|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|0
1618399550000|2021-04-14 11:25:50|3724.76|3724.76|3724.35|3724.35|3724.76|3724.76|3724.35|3724.35|0
1618399570000|2021-04-14 11:26:10|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|0
1618399600000|2021-04-14 11:26:40|3724.35|3724.35|3724.77|3724.77|3724.77|3724.77|3724.35|3724.35|0
1618399620000|2021-04-14 11:27:00|3724.88|3724.88|3725.2|3725.2|3725.2|3725.2|3724.88|3724.88|0
1618399630000|2021-04-14 11:27:10|3725.88|3725.88|3726.07|3726.07|3726.07|3726.07|3725.38|3725.38|0
1618399650000|2021-04-14 11:27:30|3726.7|3726.7|3726.86|3726.86|3726.86|3726.86|3726.54|3726.54|0
1618399660000|2021-04-14 11:27:40|3726.49|3726.49|3725.44|3725.44|3726.75|3726.75|3725.44|3725.44|0
1618399670000|2021-04-14 11:27:50|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|0
1618399690000|2021-04-14 11:28:10|3725.6|3725.6|3725.93|3725.93|3725.93|3725.93|3725.6|3725.6|0
1618399700000|2021-04-14 11:28:20|3726.09|3726.09|3726.73|3726.73|3726.73|3726.73|3726.09|3726.09|0
1618399730000|2021-04-14 11:28:50|3726.89|3726.89|3727.15|3727.15|3727.15|3727.15|3726.84|3726.84|0
1618399740000|2021-04-14 11:29:00|3727.63|3727.63|3727.47|3727.47|3727.63|3727.63|3727.47|3727.47|0
1618399760000|2021-04-14 11:29:20|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|0
1618399770000|2021-04-14 11:29:30|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|0
1618399780000|2021-04-14 11:29:40|3727.33|3727.33|3727.21|3727.21|3727.33|3727.33|3727.21|3727.21|0
1618399790000|2021-04-14 11:29:50|3727.32|3727.32|3727.32|3727.32|3727.32|3727.32|3727.32|3727.32|0
1618399800000|2021-04-14 11:30:00|3728|3728|3728.16|3728.16|3728.16|3728.16|3728|3728|0
1618399810000|2021-04-14 11:30:10|3728.04|3728.04|3727.56|3727.56|3728.04|3728.04|3727.56|3727.56|0
1618399820000|2021-04-14 11:30:20|3727.51|3727.51|3727.67|3727.67|3727.67|3727.67|3727.51|3727.51|0
1618399850000|2021-04-14 11:30:50|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|0
1618399860000|2021-04-14 11:31:00|3728.14|3728.14|3728.14|3728.14|3728.14|3728.14|3728.14|3728.14|0
1618399880000|2021-04-14 11:31:20|3728.61|3728.61|3728.77|3728.77|3728.77|3728.77|3728.61|3728.61|0
1618399890000|2021-04-14 11:31:30|3728.14|3728.14|3728.5|3728.5|3728.5|3728.5|3728.14|3728.14|0
1618399920000|2021-04-14 11:32:00|3728.76|3728.76|3728.84|3728.84|3728.84|3728.84|3728.76|3728.76|0
1618399950000|2021-04-14 11:32:30|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1618399960000|2021-04-14 11:32:40|3729.68|3729.68|3730.05|3730.05|3730.36|3730.36|3729.68|3729.68|0
1618399980000|2021-04-14 11:33:00|3729.75|3729.75|3729.53|3729.53|3729.75|3729.75|3729.53|3729.53|0
1618400000000|2021-04-14 11:33:20|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|3729.43|0
1618400010000|2021-04-14 11:33:30|3729.74|3729.74|3730.06|3730.06|3730.06|3730.06|3729.74|3729.74|0
1618400020000|2021-04-14 11:33:40|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|0
1618400030000|2021-04-14 11:33:50|3729.7|3729.7|3729.94|3729.94|3729.94|3729.94|3729.7|3729.7|0
1618400040000|2021-04-14 11:34:00|3729.79|3729.79|3729.79|3729.79|3729.79|3729.79|3729.79|3729.79|0
1618400050000|2021-04-14 11:34:10|3730.47|3730.47|3731.47|3731.47|3731.47|3731.47|3730.47|3730.47|0
1618400060000|2021-04-14 11:34:20|3731.63|3731.63|3732.16|3732.16|3732.16|3732.16|3731.63|3731.63|0
1618400070000|2021-04-14 11:34:30|3731.89|3731.89|3732.07|3732.07|3732.07|3732.07|3731.89|3731.89|0
1618400080000|2021-04-14 11:34:40|3732.76|3732.76|3732.84|3732.84|3732.84|3732.84|3731.39|3731.39|0
1618400090000|2021-04-14 11:34:50|3732.92|3732.92|3733.09|3733.09|3733.09|3733.09|3732.92|3732.92|0
1618400120000|2021-04-14 11:35:20|3732.98|3732.98|3732.82|3732.82|3732.98|3732.98|3732.82|3732.82|0
1618400150000|2021-04-14 11:35:50|3732.29|3732.29|3732.29|3732.29|3732.29|3732.29|3732.29|3732.29|0
1618400160000|2021-04-14 11:36:00|3730.92|3730.92|3729.28|3729.28|3730.92|3730.92|3729.08|3729.08|0
1618400190000|2021-04-14 11:36:30|3728.96|3728.96|3728.96|3728.96|3728.96|3728.96|3728.96|3728.96|0
1618400200000|2021-04-14 11:36:40|3729.12|3729.12|3728.96|3728.96|3729.12|3729.12|3728.96|3728.96|0
1618400210000|2021-04-14 11:36:50|3729.04|3729.04|3729.36|3729.36|3729.36|3729.36|3729.04|3729.04|0
1618400240000|2021-04-14 11:37:20|3729.2|3729.2|3729.73|3729.73|3729.73|3729.73|3729.04|3729.04|0
1618400260000|2021-04-14 11:37:40|3728.36|3728.36|3729.41|3729.41|3729.62|3729.62|3728.25|3728.25|0
1618400270000|2021-04-14 11:37:50|3729.32|3729.32|3729.16|3729.16|3729.32|3729.32|3729.16|3729.16|0
1618400280000|2021-04-14 11:38:00|3729.01|3729.01|3729.69|3729.69|3729.69|3729.69|3729.01|3729.01|0
1618400290000|2021-04-14 11:38:10|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|0
1618400310000|2021-04-14 11:38:30|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1618400360000|2021-04-14 11:39:20|3729.03|3729.03|3729.18|3729.18|3729.18|3729.18|3729.03|3729.03|0
1618400370000|2021-04-14 11:39:30|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|0
1618400400000|2021-04-14 11:40:00|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1618400410000|2021-04-14 11:40:10|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|3729.07|0
1618400470000|2021-04-14 11:41:10|3729.55|3729.55|3729.5|3729.5|3729.76|3729.76|3729.5|3729.5|0
1618400480000|2021-04-14 11:41:20|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|0
1618400520000|2021-04-14 11:42:00|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|3729.21|0
1618400550000|2021-04-14 11:42:30|3729.53|3729.53|3729.69|3729.69|3729.69|3729.69|3729.53|3729.53|0
1618400580000|2021-04-14 11:43:00|3730.01|3730.01|3730.65|3730.65|3730.65|3730.65|3730.01|3730.01|0
1618400600000|2021-04-14 11:43:20|3730.34|3730.34|3730.44|3730.44|3730.6|3730.6|3730.34|3730.34|0
1618400620000|2021-04-14 11:43:40|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|0
1618400640000|2021-04-14 11:44:00|3730.12|3730.12|3730.12|3730.12|3730.12|3730.12|3730.12|3730.12|0
1618400680000|2021-04-14 11:44:40|3730.81|3730.81|3730.81|3730.81|3730.81|3730.81|3730.81|3730.81|0
1618400690000|2021-04-14 11:44:50|3730.91|3730.91|3730.97|3730.97|3730.97|3730.97|3730.91|3730.91|0
1618400700000|2021-04-14 11:45:00|3730.85|3730.85|3731.52|3731.52|3731.52|3731.52|3730.69|3730.69|0
1618400710000|2021-04-14 11:45:10|3731.84|3731.84|3731.92|3731.92|3731.92|3731.92|3731.84|3731.84|0
1618400730000|2021-04-14 11:45:30|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|0
1618400740000|2021-04-14 11:45:40|3731.92|3731.92|3731.68|3731.68|3731.92|3731.92|3731.68|3731.68|0
1618400750000|2021-04-14 11:45:50|3731.8|3731.8|3732.49|3732.49|3732.49|3732.49|3731.8|3731.8|0
1618400760000|2021-04-14 11:46:00|3732.64|3732.64|3731.8|3731.8|3732.64|3732.64|3731.8|3731.8|0
1618400800000|2021-04-14 11:46:40|3732.49|3732.49|3732.85|3732.85|3733.17|3733.17|3732.49|3732.49|0
1618400810000|2021-04-14 11:46:50|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|3731.48|0
1618400820000|2021-04-14 11:47:00|3731.36|3731.36|3731.57|3731.57|3731.57|3731.57|3730.89|3730.89|0
1618400830000|2021-04-14 11:47:10|3732.25|3732.25|3732.94|3732.94|3732.94|3732.94|3732.25|3732.25|0
1618400870000|2021-04-14 11:47:50|3731.57|3731.57|3730.89|3730.89|3731.57|3731.57|3730.89|3730.89|0
1618400880000|2021-04-14 11:48:00|3731.05|3731.05|3730.73|3730.73|3731.05|3731.05|3730.73|3730.73|0
1618400890000|2021-04-14 11:48:10|3730.25|3730.25|3730.25|3730.25|3730.25|3730.25|3730.25|3730.25|0
1618400900000|2021-04-14 11:48:20|3730.36|3730.36|3730.36|3730.36|3730.36|3730.36|3730.36|3730.36|0
1618400920000|2021-04-14 11:48:40|3730.51|3730.51|3730.51|3730.51|3730.51|3730.51|3730.51|3730.51|0
1618400940000|2021-04-14 11:49:00|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|3729.83|0
1618400950000|2021-04-14 11:49:10|3729.67|3729.67|3729.67|3729.67|3729.67|3729.67|3729.67|3729.67|0
1618400960000|2021-04-14 11:49:20|3729.92|3729.92|3728.24|3728.24|3729.92|3729.92|3728.24|3728.24|0
1618400990000|2021-04-14 11:49:50|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|3727.55|0
1618401000000|2021-04-14 11:50:00|3727.39|3727.39|3727.39|3727.39|3727.39|3727.39|3727.39|3727.39|0
1618401020000|2021-04-14 11:50:20|3727.08|3727.08|3726.92|3726.92|3727.08|3727.08|3726.92|3726.92|0
1618401030000|2021-04-14 11:50:30|3726.97|3726.97|3726.86|3726.86|3726.97|3726.97|3726.76|3726.76|0
1618401060000|2021-04-14 11:51:00|3726.76|3726.76|3726.76|3726.76|3727.44|3727.44|3726.76|3726.76|0
1618401070000|2021-04-14 11:51:10|3727.44|3727.44|3728.12|3728.12|3728.12|3728.12|3727.44|3727.44|0
1618401090000|2021-04-14 11:51:30|3728.23|3728.23|3728.34|3728.34|3728.34|3728.34|3728.23|3728.23|0
1618401110000|2021-04-14 11:51:50|3728.18|3728.18|3726.81|3726.81|3728.18|3728.18|3726.81|3726.81|0
1618401130000|2021-04-14 11:52:10|3726.73|3726.73|3726.73|3726.73|3726.73|3726.73|3726.73|3726.73|0
1618401150000|2021-04-14 11:52:30|3726.89|3726.89|3728.25|3728.25|3728.25|3728.25|3726.89|3726.89|0
1618401160000|2021-04-14 11:52:40|3728.94|3728.94|3728.57|3728.57|3728.94|3728.94|3728.25|3728.25|0
1618401170000|2021-04-14 11:52:50|3729.26|3729.26|3729.52|3729.52|3729.52|3729.52|3729.26|3729.26|0
1618401180000|2021-04-14 11:53:00|3729.84|3729.84|3729.84|3729.84|3729.84|3729.84|3729.52|3729.52|0
1618401190000|2021-04-14 11:53:10|3730.8|3730.8|3730.68|3730.68|3730.8|3730.8|3730.63|3730.63|0
1618401210000|2021-04-14 11:53:30|3730.84|3730.84|3730.9|3730.9|3731.06|3731.06|3730.84|3730.84|0
1618401230000|2021-04-14 11:53:50|3731.06|3731.06|3731.19|3731.19|3731.35|3731.35|3731.06|3731.06|0
1618401240000|2021-04-14 11:54:00|3731.14|3731.14|3730.82|3730.82|3731.14|3731.14|3730.82|3730.82|0
1618401250000|2021-04-14 11:54:10|3730.98|3730.98|3730.98|3730.98|3730.98|3730.98|3730.98|3730.98|0
1618401260000|2021-04-14 11:54:20|3731.29|3731.29|3731.14|3731.14|3731.29|3731.29|3731.14|3731.14|0
1618401270000|2021-04-14 11:54:30|3731.47|3731.47|3731.47|3731.47|3731.47|3731.47|3731.47|3731.47|0
1618401300000|2021-04-14 11:55:00|3731.31|3731.31|3731.47|3731.47|3731.47|3731.47|3731.31|3731.31|0
1618401320000|2021-04-14 11:55:20|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|0
1618401340000|2021-04-14 11:55:40|3731.9|3731.9|3731.9|3731.9|3731.9|3731.9|3731.9|3731.9|0
1618401380000|2021-04-14 11:56:20|3732.06|3732.06|3732.54|3732.54|3732.54|3732.54|3732.06|3732.06|0
1618401390000|2021-04-14 11:56:30|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|0
1618401400000|2021-04-14 11:56:40|3732.96|3732.96|3732.86|3732.86|3732.96|3732.96|3732.86|3732.86|0
1618401420000|2021-04-14 11:57:00|3731.49|3731.49|3732.17|3732.17|3732.17|3732.17|3731.49|3731.49|0
1618401430000|2021-04-14 11:57:10|3732.29|3732.29|3732.29|3732.29|3732.29|3732.29|3732.29|3732.29|0
1618401450000|2021-04-14 11:57:30|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|3732.13|0
1618401490000|2021-04-14 11:58:10|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|0
1618401500000|2021-04-14 11:58:20|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|3730.52|0
1618401510000|2021-04-14 11:58:30|3730.47|3730.47|3730.52|3730.52|3730.52|3730.52|3730.47|3730.47|0
1618401540000|2021-04-14 11:59:00|3731.2|3731.2|3730.52|3730.52|3731.2|3731.2|3730.52|3730.52|0
1618401550000|2021-04-14 11:59:10|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|0
1618401570000|2021-04-14 11:59:30|3729.99|3729.99|3728.99|3728.99|3729.99|3729.99|3728.99|3728.99|0
1618401580000|2021-04-14 11:59:40|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|0
1618401600000|2021-04-14 12:00:00|3729.25|3729.25|3729.1|3729.1|3729.25|3729.25|3729.1|3729.1|0
1618401610000|2021-04-14 12:00:10|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|3728.62|0
1618401620000|2021-04-14 12:00:20|3728.3|3728.3|3728.3|3728.3|3728.3|3728.3|3728.3|3728.3|0
1618401630000|2021-04-14 12:00:30|3728.62|3728.62|3728.65|3728.65|3728.7|3728.7|3728.62|3728.62|0
1618401660000|2021-04-14 12:01:00|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|0
1618401670000|2021-04-14 12:01:10|3728.61|3728.61|3728.77|3728.77|3728.77|3728.77|3728.61|3728.61|0
1618401680000|2021-04-14 12:01:20|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1618401690000|2021-04-14 12:01:30|3728.85|3728.85|3728.85|3728.85|3728.85|3728.85|3728.85|3728.85|0
1618401700000|2021-04-14 12:01:40|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1618401750000|2021-04-14 12:02:30|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|0
1618401760000|2021-04-14 12:02:40|3729.26|3729.26|3729.94|3729.94|3729.94|3729.94|3729.26|3729.26|0
1618401770000|2021-04-14 12:02:50|3730.1|3730.1|3729.94|3729.94|3730.1|3730.1|3729.94|3729.94|0
1618401780000|2021-04-14 12:03:00|3729.82|3729.82|3729.7|3729.7|3729.82|3729.82|3729.7|3729.7|0
1618401800000|2021-04-14 12:03:20|3729.39|3729.39|3729.6|3729.6|3729.6|3729.6|3729.39|3729.39|0
1618401810000|2021-04-14 12:03:30|3729.3|3729.3|3729.62|3729.62|3729.62|3729.62|3729.3|3729.3|0
1618401830000|2021-04-14 12:03:50|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|0
1618401840000|2021-04-14 12:04:00|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|0
1618401850000|2021-04-14 12:04:10|3730.34|3730.34|3730.34|3730.34|3730.34|3730.34|3730.34|3730.34|0
1618401860000|2021-04-14 12:04:20|3730.5|3730.5|3730.59|3730.59|3730.59|3730.59|3730.5|3730.5|0
1618401870000|2021-04-14 12:04:30|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|0
1618401900000|2021-04-14 12:05:00|3731|3731|3731|3731|3731|3731|3731|3731|0
1618401910000|2021-04-14 12:05:10|3729.47|3729.47|3729.37|3729.37|3729.47|3729.47|3729.37|3729.37|0
1618401920000|2021-04-14 12:05:20|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|0
1618401950000|2021-04-14 12:05:50|3729.19|3729.19|3729.19|3729.19|3729.19|3729.19|3729.03|3729.03|0
1618401970000|2021-04-14 12:06:10|3729.25|3729.25|3729.55|3729.55|3729.55|3729.55|3729.25|3729.25|0
1618401980000|2021-04-14 12:06:20|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1618402020000|2021-04-14 12:07:00|3728.87|3728.87|3728.71|3728.71|3728.87|3728.87|3728.71|3728.71|0
1618402040000|2021-04-14 12:07:20|3728.66|3728.66|3729.29|3729.29|3729.29|3729.29|3728.66|3728.66|0
1618402070000|2021-04-14 12:07:50|3729.45|3729.45|3729.45|3729.45|3729.45|3729.45|3729.45|3729.45|0
1618402080000|2021-04-14 12:08:00|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|3729.57|0
1618402100000|2021-04-14 12:08:20|3729.41|3729.41|3729.57|3729.57|3729.57|3729.57|3729.41|3729.41|0
1618402120000|2021-04-14 12:08:40|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1618402130000|2021-04-14 12:08:50|3730.2|3730.2|3730.88|3730.88|3730.88|3730.88|3730.2|3730.2|0
1618402160000|2021-04-14 12:09:20|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|0
1618402180000|2021-04-14 12:09:40|3730.41|3730.41|3730.41|3730.41|3730.41|3730.41|3730.41|3730.41|0
1618402210000|2021-04-14 12:10:10|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|0
1618402220000|2021-04-14 12:10:20|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|3730.67|0
1618402240000|2021-04-14 12:10:40|3730.35|3730.35|3730.51|3730.51|3730.51|3730.51|3730.35|3730.35|0
1618402250000|2021-04-14 12:10:50|3730.67|3730.67|3730.51|3730.51|3730.67|3730.67|3730.51|3730.51|0
1618402270000|2021-04-14 12:11:10|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|0
1618402280000|2021-04-14 12:11:20|3730.4|3730.4|3730.4|3730.4|3730.4|3730.4|3730.4|3730.4|0
1618402290000|2021-04-14 12:11:30|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|3730.35|0
1618402300000|2021-04-14 12:11:40|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|0
1618402310000|2021-04-14 12:11:50|3730.35|3730.35|3730.2|3730.2|3730.51|3730.51|3730.2|3730.2|0
1618402320000|2021-04-14 12:12:00|3730.41|3730.41|3730.41|3730.41|3730.41|3730.41|3730.41|3730.41|0
1618402340000|2021-04-14 12:12:20|3730.23|3730.23|3730.41|3730.41|3730.41|3730.41|3730.23|3730.23|0
1618402370000|2021-04-14 12:12:50|3730.09|3730.09|3730.73|3730.73|3730.73|3730.73|3730.09|3730.09|0
1618402380000|2021-04-14 12:13:00|3731.04|3731.04|3731.29|3731.29|3731.29|3731.29|3730.94|3730.94|0
1618402390000|2021-04-14 12:13:10|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|0
1618402400000|2021-04-14 12:13:20|3730.66|3730.66|3730.94|3730.94|3730.94|3730.94|3730.66|3730.66|0
1618402420000|2021-04-14 12:13:40|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|0
1618402430000|2021-04-14 12:13:50|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|0
1618402440000|2021-04-14 12:14:00|3731.67|3731.67|3731.67|3731.67|3731.67|3731.67|3731.67|3731.67|0
1618402460000|2021-04-14 12:14:20|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.46|3731.46|0
1618402470000|2021-04-14 12:14:30|3731.94|3731.94|3731.78|3731.78|3731.94|3731.94|3731.78|3731.78|0
1618402480000|2021-04-14 12:14:40|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|0
1618402490000|2021-04-14 12:14:50|3731.78|3731.78|3732.06|3732.06|3732.09|3732.09|3731.78|3731.78|0
1618402500000|2021-04-14 12:15:00|3730.44|3730.44|3730.2|3730.2|3730.8|3730.8|3730.2|3730.2|0
1618402510000|2021-04-14 12:15:10|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|3730.31|0
1618402520000|2021-04-14 12:15:20|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|0
1618402530000|2021-04-14 12:15:30|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|3730.91|0
1618402560000|2021-04-14 12:16:00|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|0
1618402570000|2021-04-14 12:16:10|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|0
1618402580000|2021-04-14 12:16:20|3729.69|3729.69|3729.61|3729.61|3729.69|3729.69|3729.61|3729.61|0
1618402590000|2021-04-14 12:16:30|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|0
1618402610000|2021-04-14 12:16:50|3729.21|3729.21|3729.13|3729.13|3729.21|3729.21|3729.13|3729.13|0
1618402620000|2021-04-14 12:17:00|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|0
1618402630000|2021-04-14 12:17:10|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|0
1618402640000|2021-04-14 12:17:20|3728.45|3728.45|3728.08|3728.08|3728.56|3728.56|3728.08|3728.08|0
1618402650000|2021-04-14 12:17:30|3728.03|3728.03|3727.71|3727.71|3728.03|3728.03|3727.71|3727.71|0
1618402660000|2021-04-14 12:17:40|3727.45|3727.45|3727.45|3727.45|3727.45|3727.45|3727.45|3727.45|0
1618402670000|2021-04-14 12:17:50|3727.23|3727.23|3727.11|3727.11|3727.23|3727.23|3727.11|3727.11|0
1618402680000|2021-04-14 12:18:00|3726.8|3726.8|3726.8|3726.8|3726.8|3726.8|3726.8|3726.8|0
1618402690000|2021-04-14 12:18:10|3726.68|3726.68|3725.16|3725.16|3726.68|3726.68|3725.16|3725.16|0
1618402700000|2021-04-14 12:18:20|3725.08|3725.08|3725.08|3725.08|3725.08|3725.08|3725.08|3725.08|0
1618402710000|2021-04-14 12:18:30|3724.96|3724.96|3724.28|3724.28|3724.96|3724.96|3724.28|3724.28|0
1618402720000|2021-04-14 12:18:40|3724.03|3724.03|3724.03|3724.03|3724.03|3724.03|3724.03|3724.03|0
1618402730000|2021-04-14 12:18:50|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|0
1618402750000|2021-04-14 12:19:10|3723.4|3723.4|3723.07|3723.07|3723.4|3723.4|3723.07|3723.07|0
1618402760000|2021-04-14 12:19:20|3722.44|3722.44|3722.44|3722.44|3722.44|3722.44|3722.44|3722.44|0
1618402770000|2021-04-14 12:19:30|3722.27|3722.27|3721.94|3721.94|3722.27|3722.27|3721.94|3721.94|0
1618402780000|2021-04-14 12:19:40|3722.1|3722.1|3722.02|3722.02|3722.1|3722.1|3722.02|3722.02|0
1618402790000|2021-04-14 12:19:50|3721.86|3721.86|3721.93|3721.93|3722.27|3722.27|3721.86|3721.86|0
1618402810000|2021-04-14 12:20:10|3721.52|3721.52|3721.28|3721.28|3721.52|3721.52|3721.28|3721.28|0
1618402830000|2021-04-14 12:20:30|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|0
1618402850000|2021-04-14 12:20:50|3720.93|3720.93|3720.87|3720.87|3720.93|3720.93|3720.87|3720.87|0
1618402860000|2021-04-14 12:21:00|3720.81|3720.81|3720.81|3720.81|3720.81|3720.81|3720.81|3720.81|0
1618402870000|2021-04-14 12:21:10|3720.69|3720.69|3720.38|3720.38|3720.69|3720.69|3720.38|3720.38|0
1618402880000|2021-04-14 12:21:20|3720.22|3720.22|3721.53|3721.53|3721.53|3721.53|3720.16|3720.16|0
1618402920000|2021-04-14 12:22:00|3720.85|3720.85|3720.85|3720.85|3720.85|3720.85|3720.85|3720.85|0
1618402970000|2021-04-14 12:22:50|3721.26|3721.26|3721.09|3721.09|3721.26|3721.26|3721.09|3721.09|0
1618403010000|2021-04-14 12:23:30|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1618403020000|2021-04-14 12:23:40|3721.41|3721.41|3721.25|3721.25|3721.41|3721.41|3721.25|3721.25|0
1618403030000|2021-04-14 12:23:50|3721.2|3721.2|3721.2|3721.2|3721.2|3721.2|3721.2|3721.2|0
1618403040000|2021-04-14 12:24:00|3720.99|3720.99|3720.77|3720.77|3720.99|3720.99|3720.77|3720.77|0
1618403050000|2021-04-14 12:24:10|3720.88|3720.88|3721.04|3721.04|3721.04|3721.04|3720.88|3720.88|0
1618403060000|2021-04-14 12:24:20|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1618403100000|2021-04-14 12:25:00|3720.93|3720.93|3719.96|3719.96|3720.93|3720.93|3719.96|3719.96|0
1618403110000|2021-04-14 12:25:10|3719.8|3719.8|3720.21|3720.21|3720.21|3720.21|3719.8|3719.8|0
1618403120000|2021-04-14 12:25:20|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|0
1618403130000|2021-04-14 12:25:30|3720.42|3720.42|3720.05|3720.05|3720.42|3720.42|3720.05|3720.05|0
1618403170000|2021-04-14 12:26:10|3720.21|3720.21|3720.21|3720.21|3720.21|3720.21|3720.21|3720.21|0
1618403210000|2021-04-14 12:26:50|3719.89|3719.89|3719.89|3719.89|3719.89|3719.89|3719.89|3719.89|0
1618403220000|2021-04-14 12:27:00|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|0
1618403240000|2021-04-14 12:27:20|3719.94|3719.94|3719.94|3719.94|3719.94|3719.94|3719.94|3719.94|0
1618403260000|2021-04-14 12:27:40|3719.78|3719.78|3721.55|3721.55|3721.6|3721.6|3719.78|3719.78|0
1618403280000|2021-04-14 12:28:00|3721.22|3721.22|3721.05|3721.05|3721.22|3721.22|3721.05|3721.05|0
1618403300000|2021-04-14 12:28:20|3721.13|3721.13|3720.97|3720.97|3721.3|3721.3|3720.97|3720.97|0
1618403330000|2021-04-14 12:28:50|3719.97|3719.97|3719.43|3719.43|3719.97|3719.97|3719.43|3719.43|0
1618403360000|2021-04-14 12:29:20|3720.12|3720.12|3720.8|3720.8|3720.8|3720.8|3720.12|3720.12|0
1618403370000|2021-04-14 12:29:30|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|0
1618403380000|2021-04-14 12:29:40|3720.54|3720.54|3720.39|3720.39|3720.54|3720.54|3720.39|3720.39|0
1618403390000|2021-04-14 12:29:50|3720.14|3720.14|3720.14|3720.14|3720.14|3720.14|3720.14|3720.14|0
1618403400000|2021-04-14 12:30:00|3719.66|3719.66|3719.56|3719.56|3720.2|3720.2|3719.51|3719.51|0
1618403440000|2021-04-14 12:30:40|3720.06|3720.06|3720.06|3720.06|3720.06|3720.06|3720.06|3720.06|0
1618403460000|2021-04-14 12:31:00|3720.22|3720.22|3720.53|3720.53|3721.01|3721.01|3720.22|3720.22|0
1618403480000|2021-04-14 12:31:20|3720.38|3720.38|3720.38|3720.38|3720.38|3720.38|3720.38|3720.38|0
1618403510000|2021-04-14 12:31:50|3720.26|3720.26|3720.2|3720.2|3720.26|3720.26|3720.2|3720.2|0
1618403530000|2021-04-14 12:32:10|3720.04|3720.04|3719.94|3719.94|3720.04|3720.04|3719.88|3719.88|0
1618403540000|2021-04-14 12:32:20|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|0
1618403560000|2021-04-14 12:32:40|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|0
1618403570000|2021-04-14 12:32:50|3719.86|3719.86|3720.01|3720.01|3720.01|3720.01|3719.86|3719.86|0
1618403590000|2021-04-14 12:33:10|3719.89|3719.89|3720.11|3720.11|3720.11|3720.11|3719.89|3719.89|0
1618403610000|2021-04-14 12:33:30|3720.27|3720.27|3720.27|3720.27|3720.27|3720.27|3720.27|3720.27|0
1618403620000|2021-04-14 12:33:40|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|0
1618403630000|2021-04-14 12:33:50|3719.58|3719.58|3719.76|3719.76|3719.92|3719.92|3719.58|3719.58|0
1618403640000|2021-04-14 12:34:00|3719.44|3719.44|3720.45|3720.45|3720.45|3720.45|3719.29|3719.29|0
1618403650000|2021-04-14 12:34:10|3719.77|3719.77|3719.72|3719.72|3720.01|3720.01|3719.72|3719.72|0
1618403660000|2021-04-14 12:34:20|3719.39|3719.39|3719.55|3719.55|3719.55|3719.55|3719.39|3719.39|0
1618403690000|2021-04-14 12:34:50|3719.6|3719.6|3719.6|3719.6|3719.6|3719.6|3719.6|3719.6|0
1618403700000|2021-04-14 12:35:00|3719.92|3719.92|3719.76|3719.76|3719.92|3719.92|3719.76|3719.76|0
1618403720000|2021-04-14 12:35:20|3719.6|3719.6|3719.6|3719.6|3719.6|3719.6|3719.6|3719.6|0
1618403730000|2021-04-14 12:35:30|3719.46|3719.46|3719.46|3719.46|3719.46|3719.46|3719.46|3719.46|0
1618403740000|2021-04-14 12:35:40|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|3719.56|0
1618403750000|2021-04-14 12:35:50|3719.62|3719.62|3719.67|3719.67|3719.67|3719.67|3719.62|3719.62|0
1618403770000|2021-04-14 12:36:10|3719.56|3719.56|3719.34|3719.34|3719.62|3719.62|3719.34|3719.34|0
1618403780000|2021-04-14 12:36:20|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|0
1618403790000|2021-04-14 12:36:30|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|0
1618403800000|2021-04-14 12:36:40|3718.45|3718.45|3718.45|3718.45|3718.45|3718.45|3718.45|3718.45|0
1618403810000|2021-04-14 12:36:50|3717.77|3717.77|3717.77|3717.77|3717.77|3717.77|3717.77|3717.77|0
1618403830000|2021-04-14 12:37:10|3717.65|3717.65|3717.65|3717.65|3717.65|3717.65|3717.65|3717.65|0
1618403850000|2021-04-14 12:37:30|3717.5|3717.5|3717.65|3717.65|3717.65|3717.65|3717.5|3717.5|0
1618403860000|2021-04-14 12:37:40|3717.77|3717.77|3717.65|3717.65|3717.77|3717.77|3717.65|3717.65|0
1618403870000|2021-04-14 12:37:50|3717.86|3717.86|3717.86|3717.86|3717.86|3717.86|3717.86|3717.86|0
1618403900000|2021-04-14 12:38:20|3717.97|3717.97|3718.02|3718.02|3718.02|3718.02|3717.97|3717.97|0
1618403910000|2021-04-14 12:38:30|3717.86|3717.86|3717.38|3717.38|3717.86|3717.86|3717.38|3717.38|0
1618403920000|2021-04-14 12:38:40|3717.24|3717.24|3717.39|3717.39|3717.39|3717.39|3717.08|3717.08|0
1618403930000|2021-04-14 12:38:50|3717.23|3717.23|3717.23|3717.23|3717.23|3717.23|3717.23|3717.23|0
1618403940000|2021-04-14 12:39:00|3717.02|3717.02|3717.02|3717.02|3717.02|3717.02|3717.02|3717.02|0
1618403950000|2021-04-14 12:39:10|3717.7|3717.7|3718.38|3718.38|3718.38|3718.38|3717.7|3717.7|0
1618403960000|2021-04-14 12:39:20|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|0
1618403970000|2021-04-14 12:39:30|3717.38|3717.38|3716.01|3716.01|3717.38|3717.38|3716.01|3716.01|0
1618403990000|2021-04-14 12:39:50|3715.54|3715.54|3715.54|3715.54|3715.54|3715.54|3715.54|3715.54|0
1618404000000|2021-04-14 12:40:00|3715.21|3715.21|3715.1|3715.1|3715.21|3715.21|3714.79|3714.79|0
1618404030000|2021-04-14 12:40:30|3715.26|3715.26|3715.26|3715.26|3715.26|3715.26|3715.26|3715.26|0
1618404090000|2021-04-14 12:41:30|3714.63|3714.63|3715.31|3715.31|3715.31|3715.31|3714.63|3714.63|0
1618404100000|2021-04-14 12:41:40|3715.43|3715.43|3715.67|3715.67|3715.67|3715.67|3715.43|3715.43|0
1618404110000|2021-04-14 12:41:50|3715.93|3715.93|3715.67|3715.67|3715.93|3715.93|3715.67|3715.67|0
1618404120000|2021-04-14 12:42:00|3715.83|3715.83|3716.51|3716.51|3716.51|3716.51|3715.67|3715.67|0
1618404130000|2021-04-14 12:42:10|3717.19|3717.19|3716.72|3716.72|3717.19|3717.19|3716.72|3716.72|0
1618404140000|2021-04-14 12:42:20|3716.03|3716.03|3716.72|3716.72|3716.72|3716.72|3716.03|3716.03|0
1618404150000|2021-04-14 12:42:30|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|0
1618404160000|2021-04-14 12:42:40|3716.15|3716.15|3716.33|3716.33|3716.33|3716.33|3716.15|3716.15|0
1618404170000|2021-04-14 12:42:50|3716.15|3716.15|3716.09|3716.09|3716.15|3716.15|3716.09|3716.09|0
1618404190000|2021-04-14 12:43:10|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|3716.09|3716.09|0
1618404200000|2021-04-14 12:43:20|3716.46|3716.46|3716.62|3716.62|3716.62|3716.62|3716.46|3716.46|0
1618404230000|2021-04-14 12:43:50|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|0
1618404250000|2021-04-14 12:44:10|3716.53|3716.53|3716.84|3716.84|3716.84|3716.84|3716.53|3716.53|0
1618404260000|2021-04-14 12:44:20|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|0
1618404270000|2021-04-14 12:44:30|3716.74|3716.74|3717.42|3717.42|3717.42|3717.42|3716.74|3716.74|0
1618404280000|2021-04-14 12:44:40|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|0
1618404290000|2021-04-14 12:44:50|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|0
1618404300000|2021-04-14 12:45:00|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|3716.74|0
1618404310000|2021-04-14 12:45:10|3717.07|3717.07|3717.17|3717.17|3717.23|3717.23|3717.07|3717.07|0
1618404330000|2021-04-14 12:45:30|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1618404360000|2021-04-14 12:46:00|3717.55|3717.55|3717.86|3717.86|3717.86|3717.86|3717.55|3717.55|0
1618404400000|2021-04-14 12:46:40|3717.98|3717.98|3717.98|3717.98|3717.98|3717.98|3717.98|3717.98|0
1618404420000|2021-04-14 12:47:00|3718.2|3718.2|3718.01|3718.01|3718.2|3718.2|3717.96|3717.96|0
1618404430000|2021-04-14 12:47:10|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|0
1618404440000|2021-04-14 12:47:20|3718.12|3718.12|3717.48|3717.48|3718.28|3718.28|3717.48|3717.48|0
1618404450000|2021-04-14 12:47:30|3717.36|3717.36|3717.36|3717.36|3717.36|3717.36|3717.36|3717.36|0
1618404460000|2021-04-14 12:47:40|3717.2|3717.2|3717.2|3717.2|3717.2|3717.2|3717.2|3717.2|0
1618404470000|2021-04-14 12:47:50|3716.95|3716.95|3716.95|3716.95|3716.95|3716.95|3716.95|3716.95|0
1618404500000|2021-04-14 12:48:20|3716.79|3716.79|3716.11|3716.11|3716.79|3716.79|3716.11|3716.11|0
1618404510000|2021-04-14 12:48:30|3716.79|3716.79|3716.74|3716.74|3716.79|3716.79|3716.63|3716.63|0
1618404530000|2021-04-14 12:48:50|3716.91|3716.91|3716.75|3716.75|3716.91|3716.91|3716.75|3716.75|0
1618404540000|2021-04-14 12:49:00|3716.63|3716.63|3716.54|3716.54|3716.75|3716.75|3716.54|3716.54|0
1618404550000|2021-04-14 12:49:10|3716.38|3716.38|3715.54|3715.54|3716.38|3716.38|3715.54|3715.54|0
1618404560000|2021-04-14 12:49:20|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|3715.66|0
1618404570000|2021-04-14 12:49:30|3715.82|3715.82|3716.14|3716.14|3716.14|3716.14|3715.82|3715.82|0
1618404590000|2021-04-14 12:49:50|3715.97|3715.97|3715.97|3715.97|3715.97|3715.97|3715.97|3715.97|0
1618404600000|2021-04-14 12:50:00|3715.89|3715.89|3715.62|3715.62|3715.89|3715.89|3715.62|3715.62|0
1618404650000|2021-04-14 12:50:50|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|0
1618404660000|2021-04-14 12:51:00|3716.46|3716.46|3716.57|3716.57|3716.57|3716.57|3716.46|3716.46|0
1618404670000|2021-04-14 12:51:10|3717.25|3717.25|3716.3|3716.3|3718.31|3718.31|3716.3|3716.3|0
1618404690000|2021-04-14 12:51:30|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|0
1618404720000|2021-04-14 12:52:00|3715.93|3715.93|3715.93|3715.93|3715.93|3715.93|3715.93|3715.93|0
1618404730000|2021-04-14 12:52:10|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|3716.09|0
1618404750000|2021-04-14 12:52:30|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|3716.2|0
1618404780000|2021-04-14 12:53:00|3716.03|3716.03|3715.87|3715.87|3716.03|3716.03|3715.87|3715.87|0
1618404800000|2021-04-14 12:53:20|3715.82|3715.82|3716.14|3716.14|3716.14|3716.14|3715.82|3715.82|0
1618404810000|2021-04-14 12:53:30|3716.08|3716.08|3716.19|3716.19|3716.24|3716.24|3716.08|3716.08|0
1618404830000|2021-04-14 12:53:50|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|0
1618404840000|2021-04-14 12:54:00|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|0
1618404890000|2021-04-14 12:54:50|3717.11|3717.11|3717.16|3717.16|3717.16|3717.16|3717.11|3717.11|0
1618404900000|2021-04-14 12:55:00|3716.48|3716.48|3716.48|3716.48|3716.48|3716.48|3716.48|3716.48|0
1618404930000|2021-04-14 12:55:30|3716.53|3716.53|3715.85|3715.85|3716.53|3716.53|3715.85|3715.85|0
1618404940000|2021-04-14 12:55:40|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|0
1618404950000|2021-04-14 12:55:50|3716.06|3716.06|3717.17|3717.17|3717.17|3717.17|3715.69|3715.69|0
1618404960000|2021-04-14 12:56:00|3717.49|3717.49|3717.44|3717.44|3717.49|3717.49|3717.44|3717.44|0
1618404970000|2021-04-14 12:56:10|3717.56|3717.56|3717.87|3717.87|3717.87|3717.87|3717.56|3717.56|0
1618404980000|2021-04-14 12:56:20|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|0
1618404990000|2021-04-14 12:56:30|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|0
1618405000000|2021-04-14 12:56:40|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1618405020000|2021-04-14 12:57:00|3717.86|3717.86|3717.7|3717.7|3717.86|3717.86|3717.7|3717.7|0
1618405050000|2021-04-14 12:57:30|3717.65|3717.65|3717.65|3717.65|3717.65|3717.65|3717.65|3717.65|0
1618405080000|2021-04-14 12:58:00|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|0
1618405110000|2021-04-14 12:58:30|3716.91|3716.91|3717.76|3717.76|3717.76|3717.76|3716.91|3716.91|0
1618405120000|2021-04-14 12:58:40|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|0
1618405140000|2021-04-14 12:59:00|3716.91|3716.91|3716.58|3716.58|3716.91|3716.91|3716.58|3716.58|0
1618405150000|2021-04-14 12:59:10|3716.46|3716.46|3716.58|3716.58|3716.7|3716.7|3716.46|3716.46|0
1618405180000|2021-04-14 12:59:40|3716.68|3716.68|3719.21|3719.21|3719.21|3719.21|3716.68|3716.68|0
1618405190000|2021-04-14 12:59:50|3719.37|3719.37|3719.37|3719.37|3719.37|3719.37|3718.68|3718.68|0
1618405200000|2021-04-14 13:00:00|3719.15|3719.15|3719.27|3719.27|3719.27|3719.27|3719.15|3719.15|0
1618405210000|2021-04-14 13:00:10|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|0
1618405220000|2021-04-14 13:00:20|3719.54|3719.54|3719.86|3719.86|3719.86|3719.86|3719.54|3719.54|0
1618405230000|2021-04-14 13:00:30|3719.45|3719.45|3719.45|3719.45|3719.5|3719.5|3719.45|3719.45|0
1618405250000|2021-04-14 13:00:50|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|0
1618405280000|2021-04-14 13:01:20|3719.77|3719.77|3719.71|3719.71|3719.87|3719.87|3719.71|3719.71|0
1618405300000|2021-04-14 13:01:40|3720.13|3720.13|3720.81|3720.81|3720.81|3720.81|3720.13|3720.13|0
1618405310000|2021-04-14 13:01:50|3720.69|3720.69|3720.69|3720.69|3720.69|3720.69|3720.69|3720.69|0
1618405320000|2021-04-14 13:02:00|3720.85|3720.85|3720.95|3720.95|3720.95|3720.95|3720.85|3720.85|0
1618405330000|2021-04-14 13:02:10|3721.01|3721.01|3721.7|3721.7|3721.7|3721.7|3721.01|3721.01|0
1618405340000|2021-04-14 13:02:20|3722.01|3722.01|3722.05|3722.05|3722.17|3722.17|3722.01|3722.01|0
1618405350000|2021-04-14 13:02:30|3722|3722|3722|3722|3722|3722|3722|3722|0
1618405380000|2021-04-14 13:03:00|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|3721.88|0
1618405400000|2021-04-14 13:03:20|3721.2|3721.2|3721.88|3721.88|3721.88|3721.88|3721.2|3721.2|0
1618405410000|2021-04-14 13:03:30|3721.72|3721.72|3722.99|3722.99|3722.99|3722.99|3721.72|3721.72|0
1618405420000|2021-04-14 13:03:40|3722.94|3722.94|3723.26|3723.26|3723.26|3723.26|3722.94|3722.94|0
1618405430000|2021-04-14 13:03:50|3723.1|3723.1|3722.68|3722.68|3723.1|3723.1|3722.62|3722.62|0
1618405450000|2021-04-14 13:04:10|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|0
1618405470000|2021-04-14 13:04:30|3723.16|3723.16|3723.24|3723.24|3723.24|3723.24|3723.16|3723.16|0
1618405480000|2021-04-14 13:04:40|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|3724.04|0
1618405500000|2021-04-14 13:05:00|3723.93|3723.93|3723.93|3723.93|3723.93|3723.93|3723.93|3723.93|0
1618405510000|2021-04-14 13:05:10|3723.25|3723.25|3723.25|3723.25|3723.25|3723.25|3723.25|3723.25|0
1618405520000|2021-04-14 13:05:20|3722.56|3722.56|3722.56|3722.56|3722.56|3722.56|3722.56|3722.56|0
1618405550000|2021-04-14 13:05:50|3721.88|3721.88|3722.36|3722.36|3722.36|3722.36|3721.88|3721.88|0
1618405560000|2021-04-14 13:06:00|3722.41|3722.41|3724.01|3724.01|3724.01|3724.01|3722.41|3722.41|0
1618405570000|2021-04-14 13:06:10|3723.33|3723.33|3723.33|3723.33|3723.33|3723.33|3723.33|3723.33|0
1618405580000|2021-04-14 13:06:20|3723.45|3723.45|3723.45|3723.45|3723.45|3723.45|3723.45|3723.45|0
1618405590000|2021-04-14 13:06:30|3723.29|3723.29|3723.08|3723.08|3723.29|3723.29|3723.08|3723.08|0
1618405600000|2021-04-14 13:06:40|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1618405620000|2021-04-14 13:07:00|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|3722.87|0
1618405630000|2021-04-14 13:07:10|3722.92|3722.92|3722.92|3722.92|3722.92|3722.92|3722.92|3722.92|0
1618405660000|2021-04-14 13:07:40|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|0
1618405670000|2021-04-14 13:07:50|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|0
1618405690000|2021-04-14 13:08:10|3722.92|3722.92|3722.31|3722.31|3722.92|3722.92|3722.31|3722.31|0
1618405700000|2021-04-14 13:08:20|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|0
1618405710000|2021-04-14 13:08:30|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|0
1618405720000|2021-04-14 13:08:40|3722.44|3722.44|3721.28|3721.28|3722.44|3722.44|3721.28|3721.28|0
1618405730000|2021-04-14 13:08:50|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1618405740000|2021-04-14 13:09:00|3721.56|3721.56|3721.4|3721.4|3721.56|3721.56|3721.4|3721.4|0
1618405750000|2021-04-14 13:09:10|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|3721.72|0
1618405760000|2021-04-14 13:09:20|3721.6|3721.6|3721.6|3721.6|3721.6|3721.6|3721.6|3721.6|0
1618405770000|2021-04-14 13:09:30|3721.43|3721.43|3722.67|3722.67|3722.75|3722.75|3721.43|3721.43|0
1618405780000|2021-04-14 13:09:40|3723.35|3723.35|3722.67|3722.67|3723.35|3723.35|3722.67|3722.67|0
1618405800000|2021-04-14 13:10:00|3722.42|3722.42|3722.59|3722.59|3722.59|3722.59|3722.42|3722.42|0
1618405810000|2021-04-14 13:10:10|3722.64|3722.64|3722.04|3722.04|3722.8|3722.8|3721.88|3721.88|0
1618405830000|2021-04-14 13:10:30|3723.4|3723.4|3722.93|3722.93|3723.4|3723.4|3722.93|3722.93|0
1618405840000|2021-04-14 13:10:40|3722.61|3722.61|3722.61|3722.61|3722.61|3722.61|3722.61|3722.61|0
1618405850000|2021-04-14 13:10:50|3721.93|3721.93|3722.61|3722.61|3722.61|3722.61|3721.93|3721.93|0
1618405870000|2021-04-14 13:11:10|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|0
1618405880000|2021-04-14 13:11:20|3722.71|3722.71|3722.71|3722.71|3722.71|3722.71|3722.71|3722.71|0
1618405900000|2021-04-14 13:11:40|3722.4|3722.4|3720.71|3720.71|3722.4|3722.4|3720.71|3720.71|0
1618405910000|2021-04-14 13:11:50|3721.03|3721.03|3721.62|3721.62|3722.04|3722.04|3721.03|3721.03|0
1618405920000|2021-04-14 13:12:00|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|3721.3|0
1618405940000|2021-04-14 13:12:20|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1618405950000|2021-04-14 13:12:30|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|0
1618405960000|2021-04-14 13:12:40|3720.91|3720.91|3720.66|3720.66|3720.91|3720.91|3720.66|3720.66|0
1618406000000|2021-04-14 13:13:20|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|0
1618406010000|2021-04-14 13:13:30|3721.5|3721.5|3722.41|3722.41|3722.41|3722.41|3720.98|3720.98|0
1618406020000|2021-04-14 13:13:40|3722.49|3722.49|3722.57|3722.57|3722.57|3722.57|3722.49|3722.49|0
1618406030000|2021-04-14 13:13:50|3722.69|3722.69|3722.37|3722.37|3722.69|3722.69|3722.37|3722.37|0
1618406040000|2021-04-14 13:14:00|3721.69|3721.69|3722.37|3722.37|3722.37|3722.37|3721.69|3721.69|0
1618406050000|2021-04-14 13:14:10|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|3722.54|0
1618406060000|2021-04-14 13:14:20|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|0
1618406070000|2021-04-14 13:14:30|3722.89|3722.89|3723.63|3723.63|3723.74|3723.74|3722.89|3722.89|0
1618406080000|2021-04-14 13:14:40|3723.58|3723.58|3723.47|3723.47|3723.58|3723.58|3723.47|3723.47|0
1618406090000|2021-04-14 13:14:50|3723.31|3723.31|3722.36|3722.36|3723.31|3723.31|3722.36|3722.36|0
1618406110000|2021-04-14 13:15:10|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|0
1618406120000|2021-04-14 13:15:20|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|3722.2|0
1618406130000|2021-04-14 13:15:30|3722.04|3722.04|3721.72|3721.72|3722.2|3722.2|3721.72|3721.72|0
1618406140000|2021-04-14 13:15:40|3721.78|3721.78|3721.83|3721.83|3721.83|3721.83|3721.78|3721.78|0
1618406150000|2021-04-14 13:15:50|3721.99|3721.99|3722.47|3722.47|3722.47|3722.47|3721.99|3721.99|0
1618406160000|2021-04-14 13:16:00|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|3723.15|0
1618406170000|2021-04-14 13:16:10|3722.71|3722.71|3722.79|3722.79|3723.56|3723.56|3722.71|3722.71|0
1618406180000|2021-04-14 13:16:20|3722.63|3722.63|3722.63|3722.63|3722.63|3722.63|3722.63|3722.63|0
1618406240000|2021-04-14 13:17:20|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|0
1618406250000|2021-04-14 13:17:30|3723.15|3723.15|3723.29|3723.29|3723.29|3723.29|3723.15|3723.15|0
1618406260000|2021-04-14 13:17:40|3723.24|3723.24|3722.66|3722.66|3723.35|3723.35|3721.98|3721.98|0
1618406270000|2021-04-14 13:17:50|3723.35|3723.35|3724.08|3724.08|3724.08|3724.08|3723.35|3723.35|0
1618406280000|2021-04-14 13:18:00|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1618406290000|2021-04-14 13:18:10|3724.19|3724.19|3724.14|3724.14|3724.19|3724.19|3724.14|3724.14|0
1618406310000|2021-04-14 13:18:30|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|0
1618406320000|2021-04-14 13:18:40|3724.38|3724.38|3724.46|3724.46|3724.46|3724.46|3724.35|3724.35|0
1618406340000|2021-04-14 13:19:00|3723.09|3723.09|3723.77|3723.77|3723.77|3723.77|3723.09|3723.09|0
1618406350000|2021-04-14 13:19:10|3723.83|3723.83|3723.83|3723.83|3723.91|3723.91|3723.77|3723.77|0
1618406360000|2021-04-14 13:19:20|3723.91|3723.91|3723.91|3723.91|3723.91|3723.91|3723.91|3723.91|0
1618406370000|2021-04-14 13:19:30|3724.03|3724.03|3724.08|3724.08|3724.08|3724.08|3724.03|3724.03|0
1618406380000|2021-04-14 13:19:40|3723.77|3723.77|3723.77|3723.77|3723.77|3723.77|3723.77|3723.77|0
1618406390000|2021-04-14 13:19:50|3723.68|3723.68|3723.68|3723.68|3723.68|3723.68|3723.68|3723.68|0
1618406400000|2021-04-14 13:20:00|3723|3723|3723.08|3723.08|3723.08|3723.08|3723|3723|0
1618406410000|2021-04-14 13:20:10|3723.72|3723.72|3724.35|3724.35|3724.35|3724.35|3723.72|3723.72|0
1618406420000|2021-04-14 13:20:20|3725.35|3725.35|3725.66|3725.66|3725.82|3725.82|3725.35|3725.35|0
1618406430000|2021-04-14 13:20:30|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|0
1618406450000|2021-04-14 13:20:50|3725.87|3725.87|3726.78|3726.78|3726.78|3726.78|3725.87|3725.87|0
1618406470000|2021-04-14 13:21:10|3726.62|3726.62|3726.62|3726.62|3726.62|3726.62|3726.62|3726.62|0
1618406490000|2021-04-14 13:21:30|3726.56|3726.56|3725.09|3725.09|3726.56|3726.56|3725.09|3725.09|0
1618406500000|2021-04-14 13:21:40|3725.77|3725.77|3726.05|3726.05|3726.27|3726.27|3725.09|3725.09|0
1618406520000|2021-04-14 13:22:00|3726.53|3726.53|3726.53|3726.53|3726.53|3726.53|3726.53|3726.53|0
1618406540000|2021-04-14 13:22:20|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|0
1618406560000|2021-04-14 13:22:40|3727.32|3727.32|3726.48|3726.48|3727.32|3727.32|3726.48|3726.48|0
1618406570000|2021-04-14 13:22:50|3726.43|3726.43|3727.06|3727.06|3727.06|3727.06|3726.43|3726.43|0
1618406580000|2021-04-14 13:23:00|3727.75|3727.75|3727.01|3727.01|3727.75|3727.75|3727.01|3727.01|0
1618406590000|2021-04-14 13:23:10|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|3727.17|0
1618406600000|2021-04-14 13:23:20|3726.9|3726.9|3727.22|3727.22|3727.54|3727.54|3726.9|3726.9|0
1618406610000|2021-04-14 13:23:30|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3726.98|3726.98|0
1618406640000|2021-04-14 13:24:00|3727.42|3727.42|3728.05|3728.05|3728.05|3728.05|3727.42|3727.42|0
1618406660000|2021-04-14 13:24:20|3728.3|3728.3|3728.47|3728.47|3728.63|3728.63|3728.3|3728.3|0
1618406670000|2021-04-14 13:24:30|3727.79|3727.79|3726.67|3726.67|3727.79|3727.79|3726.42|3726.42|0
1618406680000|2021-04-14 13:24:40|3726.56|3726.56|3726.46|3726.46|3726.56|3726.56|3725.77|3725.77|0
1618406690000|2021-04-14 13:24:50|3727.14|3727.14|3727.14|3727.14|3727.14|3727.14|3727.14|3727.14|0
1618406700000|2021-04-14 13:25:00|3726.98|3726.98|3726.98|3726.98|3726.98|3726.98|3726.98|3726.98|0
1618406710000|2021-04-14 13:25:10|3726.66|3726.66|3725.71|3725.71|3726.66|3726.66|3725.71|3725.71|0
1618406730000|2021-04-14 13:25:30|3725.79|3725.79|3726.97|3726.97|3726.97|3726.97|3725.79|3725.79|0
1618406740000|2021-04-14 13:25:40|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|0
1618406750000|2021-04-14 13:25:50|3726.69|3726.69|3726.85|3726.85|3726.85|3726.85|3726.69|3726.69|0
1618406770000|2021-04-14 13:26:10|3726.54|3726.54|3726.27|3726.27|3726.54|3726.54|3726.27|3726.27|0
1618406780000|2021-04-14 13:26:20|3726.06|3726.06|3727.54|3727.54|3727.54|3727.54|3726.06|3726.06|0
1618406790000|2021-04-14 13:26:30|3727.43|3727.43|3726.4|3726.4|3727.55|3727.55|3726.4|3726.4|0
1618406800000|2021-04-14 13:26:40|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3726.4|3726.4|0
1618406810000|2021-04-14 13:26:50|3727.03|3727.03|3726.25|3726.25|3727.03|3727.03|3726.25|3726.25|0
1618406820000|2021-04-14 13:27:00|3725.76|3725.76|3725.32|3725.32|3725.76|3725.76|3725.32|3725.32|0
1618406830000|2021-04-14 13:27:10|3724.74|3724.74|3724.63|3724.63|3724.9|3724.9|3724.63|3724.63|0
1618406840000|2021-04-14 13:27:20|3724.58|3724.58|3724.74|3724.74|3724.74|3724.74|3724.58|3724.58|0
1618406850000|2021-04-14 13:27:30|3724.68|3724.68|3724.68|3724.68|3724.68|3724.68|3724.68|3724.68|0
1618406860000|2021-04-14 13:27:40|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|0
1618406870000|2021-04-14 13:27:50|3725.16|3725.16|3725.16|3725.16|3725.16|3725.16|3725.16|3725.16|0
1618406890000|2021-04-14 13:28:10|3725|3725|3724.52|3724.52|3725|3725|3724.52|3724.52|0
1618406900000|2021-04-14 13:28:20|3724.21|3724.21|3724.21|3724.21|3724.21|3724.21|3724.05|3724.05|0
1618406910000|2021-04-14 13:28:30|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|0
1618406920000|2021-04-14 13:28:40|3724.21|3724.21|3724.2|3724.2|3724.21|3724.21|3724.05|3724.05|0
1618406940000|2021-04-14 13:29:00|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1618406950000|2021-04-14 13:29:10|3724.3|3724.3|3724.18|3724.18|3724.3|3724.3|3724.18|3724.18|0
1618406960000|2021-04-14 13:29:20|3724.13|3724.13|3724.19|3724.19|3724.77|3724.77|3723.97|3723.97|0
1618406970000|2021-04-14 13:29:30|3724.35|3724.35|3724.7|3724.7|3724.75|3724.75|3724.35|3724.35|0
1618406980000|2021-04-14 13:29:40|3724.86|3724.86|3724.95|3724.95|3724.95|3724.95|3724.86|3724.86|0
1618406990000|2021-04-14 13:29:50|3724.8|3724.8|3724.8|3724.8|3724.8|3724.8|3724.8|3724.8|0
1618407000000|2021-04-14 13:30:00|3724.3|3724.3|3724.51|3724.51|3724.51|3724.51|3722.46|3722.46|0
1618407010000|2021-04-14 13:30:10|3725.19|3725.19|3724.23|3724.23|3725.19|3725.19|3724.23|3724.23|0
1618407020000|2021-04-14 13:30:20|3724.07|3724.07|3723.56|3723.56|3724.07|3724.07|3723.09|3723.09|0
1618407040000|2021-04-14 13:30:40|3723.72|3723.72|3722.93|3722.93|3723.72|3723.72|3722.93|3722.93|0
1618407050000|2021-04-14 13:30:50|3723.09|3723.09|3723.09|3723.09|3723.09|3723.09|3723.09|3723.09|0
1618407060000|2021-04-14 13:31:00|3722.94|3722.94|3725.47|3725.47|3725.89|3725.89|3722.94|3722.94|0
1618407070000|2021-04-14 13:31:10|3725.63|3725.63|3725.79|3725.79|3725.79|3725.79|3725.63|3725.63|0
1618407080000|2021-04-14 13:31:20|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|3725.63|0
1618407100000|2021-04-14 13:31:40|3725.79|3725.79|3725.79|3725.79|3725.79|3725.79|3725.79|3725.79|0
1618407120000|2021-04-14 13:32:00|3725.57|3725.57|3725.46|3725.46|3725.57|3725.57|3725.46|3725.46|0
1618407130000|2021-04-14 13:32:10|3725.41|3725.41|3726.94|3726.94|3727.1|3727.1|3725.41|3725.41|0
1618407140000|2021-04-14 13:32:20|3727.42|3727.42|3727.37|3727.37|3727.42|3727.42|3727.37|3727.37|0
1618407160000|2021-04-14 13:32:40|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.21|3727.21|0
1618407170000|2021-04-14 13:32:50|3727.21|3727.21|3726.27|3726.27|3727.21|3727.21|3725.84|3725.84|0
1618407180000|2021-04-14 13:33:00|3726.12|3726.12|3726.28|3726.28|3726.28|3726.28|3726.12|3726.12|0
1618407190000|2021-04-14 13:33:10|3726.76|3726.76|3729.5|3729.5|3729.97|3729.97|3726.76|3726.76|0
1618407210000|2021-04-14 13:33:30|3728.13|3728.13|3729.38|3729.38|3729.38|3729.38|3728.13|3728.13|0
1618407220000|2021-04-14 13:33:40|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|3729.54|0
1618407230000|2021-04-14 13:33:50|3729.79|3729.79|3730.26|3730.26|3730.26|3730.26|3729.79|3729.79|0
1618407240000|2021-04-14 13:34:00|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|0
1618407260000|2021-04-14 13:34:20|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|0
1618407270000|2021-04-14 13:34:30|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|0
1618407300000|2021-04-14 13:35:00|3728.46|3728.46|3730.07|3730.07|3730.07|3730.07|3728.46|3728.46|0
1618407310000|2021-04-14 13:35:10|3730.38|3730.38|3731.7|3731.7|3731.8|3731.8|3729.91|3729.91|0
1618407320000|2021-04-14 13:35:20|3732.34|3732.34|3732.29|3732.29|3733.24|3733.24|3732.29|3732.29|0
1618407330000|2021-04-14 13:35:30|3731.97|3731.97|3731.65|3731.65|3731.97|3731.97|3731.65|3731.65|0
1618407340000|2021-04-14 13:35:40|3731.81|3731.81|3732.01|3732.01|3732.13|3732.13|3731.81|3731.81|0
1618407350000|2021-04-14 13:35:50|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|0
1618407360000|2021-04-14 13:36:00|3732.8|3732.8|3733.51|3733.51|3733.51|3733.51|3732.8|3732.8|0
1618407370000|2021-04-14 13:36:10|3733.87|3733.87|3734.2|3734.2|3734.2|3734.2|3733.87|3733.87|0
1618407380000|2021-04-14 13:36:20|3734.36|3734.36|3734.86|3734.86|3734.86|3734.86|3734.36|3734.36|0
1618407390000|2021-04-14 13:36:30|3735.02|3735.02|3735.34|3735.34|3735.34|3735.34|3735.02|3735.02|0
1618407400000|2021-04-14 13:36:40|3734.86|3734.86|3735.07|3735.07|3735.07|3735.07|3734.86|3734.86|0
1618407410000|2021-04-14 13:36:50|3735.18|3735.18|3732.22|3732.22|3735.18|3735.18|3732.22|3732.22|0
1618407420000|2021-04-14 13:37:00|3731.54|3731.54|3731.2|3731.2|3731.54|3731.54|3730.25|3730.25|0
1618407430000|2021-04-14 13:37:10|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|0
1618407440000|2021-04-14 13:37:20|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|0
1618407450000|2021-04-14 13:37:30|3731.07|3731.07|3730.91|3730.91|3731.07|3731.07|3730.91|3730.91|0
1618407460000|2021-04-14 13:37:40|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|0
1618407470000|2021-04-14 13:37:50|3730.97|3730.97|3730.61|3730.61|3731.16|3731.16|3730.61|3730.61|0
1618407490000|2021-04-14 13:38:10|3730.86|3730.86|3731.57|3731.57|3731.57|3731.57|3730.78|3730.78|0
1618407500000|2021-04-14 13:38:20|3731.41|3731.41|3731.88|3731.88|3731.97|3731.97|3731.41|3731.41|0
1618407530000|2021-04-14 13:38:50|3731.99|3731.99|3732.04|3732.04|3732.21|3732.21|3731.99|3731.99|0
1618407540000|2021-04-14 13:39:00|3731.96|3731.96|3731.22|3731.22|3731.96|3731.96|3731.22|3731.22|0
1618407550000|2021-04-14 13:39:10|3731.28|3731.28|3731.5|3731.5|3732.19|3732.19|3731.28|3731.28|0
1618407560000|2021-04-14 13:39:20|3731.66|3731.66|3731.8|3731.8|3732.04|3732.04|3731.66|3731.66|0
1618407570000|2021-04-14 13:39:30|3732.43|3732.43|3731.8|3731.8|3732.43|3732.43|3731.8|3731.8|0
1618407580000|2021-04-14 13:39:40|3732.13|3732.13|3732.05|3732.05|3733.14|3733.14|3732.05|3732.05|0
1618407590000|2021-04-14 13:39:50|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|0
1618407600000|2021-04-14 13:40:00|3732.2|3732.2|3733.67|3733.67|3733.67|3733.67|3732.2|3732.2|0
1618407610000|2021-04-14 13:40:10|3733.78|3733.78|3734.61|3734.61|3734.61|3734.61|3733.78|3733.78|0
1618407620000|2021-04-14 13:40:20|3733.92|3733.92|3733.92|3733.92|3733.92|3733.92|3733.92|3733.92|0
1618407640000|2021-04-14 13:40:40|3733.51|3733.51|3733.46|3733.46|3733.51|3733.51|3733.46|3733.46|0
1618407660000|2021-04-14 13:41:00|3733.56|3733.56|3733.83|3733.83|3733.88|3733.88|3733.56|3733.56|0
1618407670000|2021-04-14 13:41:10|3733.58|3733.58|3730.98|3730.98|3733.58|3733.58|3730.97|3730.97|0
1618407690000|2021-04-14 13:41:30|3730.66|3730.66|3730.13|3730.13|3730.66|3730.66|3730.02|3730.02|0
1618407700000|2021-04-14 13:41:40|3730.02|3730.02|3731.02|3731.02|3731.02|3731.02|3730.02|3730.02|0
1618407710000|2021-04-14 13:41:50|3730.87|3730.87|3730.75|3730.75|3730.87|3730.87|3730.75|3730.75|0
1618407720000|2021-04-14 13:42:00|3731.24|3731.24|3730.04|3730.04|3731.4|3731.4|3730.04|3730.04|0
1618407730000|2021-04-14 13:42:10|3730.09|3730.09|3733.73|3733.73|3733.73|3733.73|3730.09|3730.09|0
1618407740000|2021-04-14 13:42:20|3734.42|3734.42|3733|3733|3734.52|3734.52|3733|3733|0
1618407750000|2021-04-14 13:42:30|3733.68|3733.68|3733.94|3733.94|3733.94|3733.94|3733.68|3733.68|0
1618407760000|2021-04-14 13:42:40|3733.61|3733.61|3733.45|3733.45|3733.61|3733.61|3733.45|3733.45|0
1618407770000|2021-04-14 13:42:50|3733.61|3733.61|3733.45|3733.45|3733.61|3733.61|3733.45|3733.45|0
1618407780000|2021-04-14 13:43:00|3733.29|3733.29|3732.98|3732.98|3733.61|3733.61|3732.98|3732.98|0
1618407800000|2021-04-14 13:43:20|3732.89|3732.89|3733.05|3733.05|3733.05|3733.05|3732.89|3732.89|0
1618407810000|2021-04-14 13:43:30|3732.58|3732.58|3732.42|3732.42|3732.58|3732.58|3732.26|3732.26|0
1618407820000|2021-04-14 13:43:40|3731.74|3731.74|3731.13|3731.13|3731.74|3731.74|3731.05|3731.05|0
1618407830000|2021-04-14 13:43:50|3730.98|3730.98|3730.82|3730.82|3731.24|3731.24|3730.82|3730.82|0
1618407840000|2021-04-14 13:44:00|3730.77|3730.77|3730.29|3730.29|3730.77|3730.77|3730.29|3730.29|0
1618407860000|2021-04-14 13:44:20|3730.17|3730.17|3730.17|3730.17|3730.17|3730.17|3730.17|3730.17|0
1618407870000|2021-04-14 13:44:30|3729.49|3729.49|3729.65|3729.65|3729.65|3729.65|3729.49|3729.49|0
1618407880000|2021-04-14 13:44:40|3729.59|3729.59|3730.03|3730.03|3730.28|3730.28|3729.59|3729.59|0
1618407890000|2021-04-14 13:44:50|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|3730.19|0
1618407900000|2021-04-14 13:45:00|3730.35|3730.35|3730.51|3730.51|3730.66|3730.66|3730.35|3730.35|0
1618407920000|2021-04-14 13:45:20|3731.2|3731.2|3732.36|3732.36|3732.36|3732.36|3731.2|3731.2|0
1618407930000|2021-04-14 13:45:30|3732.2|3732.2|3733.23|3733.23|3733.23|3733.23|3732.2|3732.2|0
1618407940000|2021-04-14 13:45:40|3733.56|3733.56|3733.36|3733.36|3733.68|3733.68|3733.36|3733.36|0
1618407950000|2021-04-14 13:45:50|3733.24|3733.24|3733.24|3733.24|3733.24|3733.24|3733.24|3733.24|0
1618407960000|2021-04-14 13:46:00|3733.29|3733.29|3733.29|3733.29|3733.29|3733.29|3733.29|3733.29|0
1618407970000|2021-04-14 13:46:10|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|0
1618407980000|2021-04-14 13:46:20|3734.43|3734.43|3734.37|3734.37|3734.43|3734.43|3734.31|3734.31|0
1618407990000|2021-04-14 13:46:30|3734.53|3734.53|3734.91|3734.91|3734.91|3734.91|3734.53|3734.53|0
1618408010000|2021-04-14 13:46:50|3735.65|3735.65|3736.13|3736.13|3736.18|3736.18|3735.65|3735.65|0
1618408020000|2021-04-14 13:47:00|3736.08|3736.08|3736.13|3736.13|3736.13|3736.13|3736.08|3736.08|0
1618408030000|2021-04-14 13:47:10|3736.08|3736.08|3736.55|3736.55|3736.87|3736.87|3736.08|3736.08|0
1618408040000|2021-04-14 13:47:20|3736.39|3736.39|3735.92|3735.92|3736.39|3736.39|3735.92|3735.92|0
1618408050000|2021-04-14 13:47:30|3735.28|3735.28|3735.28|3735.28|3735.28|3735.28|3735.28|3735.28|0
1618408060000|2021-04-14 13:47:40|3735.4|3735.4|3735.4|3735.4|3735.4|3735.4|3735.4|3735.4|0
1618408070000|2021-04-14 13:47:50|3735.24|3735.24|3735.24|3735.24|3735.55|3735.55|3735.24|3735.24|0
1618408080000|2021-04-14 13:48:00|3735.18|3735.18|3734.89|3734.89|3735.55|3735.55|3734.89|3734.89|0
1618408090000|2021-04-14 13:48:10|3734.78|3734.78|3734.73|3734.73|3734.78|3734.78|3734.73|3734.73|0
1618408100000|2021-04-14 13:48:20|3732.68|3732.68|3731.89|3731.89|3732.68|3732.68|3731.89|3731.89|0
1618408110000|2021-04-14 13:48:30|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|0
1618408120000|2021-04-14 13:48:40|3731.36|3731.36|3732.04|3732.04|3732.04|3732.04|3731.36|3731.36|0
1618408130000|2021-04-14 13:48:50|3732.62|3732.62|3732.62|3732.62|3732.62|3732.62|3732.62|3732.62|0
1618408140000|2021-04-14 13:49:00|3732.94|3732.94|3732.94|3732.94|3732.94|3732.94|3732.94|3732.94|0
1618408150000|2021-04-14 13:49:10|3732.28|3732.28|3732.03|3732.03|3732.28|3732.28|3732.03|3732.03|0
1618408170000|2021-04-14 13:49:30|3731.71|3731.71|3731.71|3731.71|3731.71|3731.71|3731.71|3731.71|0
1618408190000|2021-04-14 13:49:50|3731.44|3731.44|3732.13|3732.13|3732.13|3732.13|3731.44|3731.44|0
1618408200000|2021-04-14 13:50:00|3732.29|3732.29|3732.24|3732.24|3732.29|3732.29|3732.24|3732.24|0
1618408230000|2021-04-14 13:50:30|3732.56|3732.56|3734.05|3734.05|3734.05|3734.05|3732.19|3732.19|0
1618408250000|2021-04-14 13:50:50|3732.69|3732.69|3732.37|3732.37|3732.69|3732.69|3732.37|3732.37|0
1618408260000|2021-04-14 13:51:00|3732.68|3732.68|3732.84|3732.84|3732.84|3732.84|3732.68|3732.68|0
1618408270000|2021-04-14 13:51:10|3733|3733|3732.84|3732.84|3733|3733|3732.84|3732.84|0
1618408280000|2021-04-14 13:51:20|3734.21|3734.21|3734.58|3734.58|3734.89|3734.89|3734.21|3734.21|0
1618408290000|2021-04-14 13:51:30|3734.26|3734.26|3733.97|3733.97|3734.58|3734.58|3733.92|3733.92|0
1618408300000|2021-04-14 13:51:40|3734.08|3734.08|3733.55|3733.55|3734.18|3734.18|3733.55|3733.55|0
1618408320000|2021-04-14 13:52:00|3733.61|3733.61|3733.61|3733.61|3733.61|3733.61|3733.61|3733.61|0
1618408330000|2021-04-14 13:52:10|3733.66|3733.66|3734.18|3734.18|3734.18|3734.18|3733.55|3733.55|0
1618408340000|2021-04-14 13:52:20|3734.5|3734.5|3734.5|3734.5|3734.5|3734.5|3734.5|3734.5|0
1618408360000|2021-04-14 13:52:40|3734.23|3734.23|3734.23|3734.23|3734.23|3734.23|3734.23|3734.23|0
1618408400000|2021-04-14 13:53:20|3733.91|3733.91|3732.8|3732.8|3733.91|3733.91|3732.8|3732.8|0
1618408410000|2021-04-14 13:53:30|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|0
1618408430000|2021-04-14 13:53:50|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|3731.59|0
1618408440000|2021-04-14 13:54:00|3731.47|3731.47|3731.63|3731.63|3731.63|3731.63|3731.47|3731.47|0
1618408450000|2021-04-14 13:54:10|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|0
1618408460000|2021-04-14 13:54:20|3732.11|3732.11|3732.22|3732.22|3732.22|3732.22|3732.11|3732.11|0
1618408470000|2021-04-14 13:54:30|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|0
1618408490000|2021-04-14 13:54:50|3731.64|3731.64|3731|3731|3731.64|3731.64|3731|3731|0
1618408500000|2021-04-14 13:55:00|3730.84|3730.84|3730.11|3730.11|3730.84|3730.84|3730.11|3730.11|0
1618408510000|2021-04-14 13:55:10|3729.42|3729.42|3729.43|3729.43|3729.43|3729.43|3729.26|3729.26|0
1618408520000|2021-04-14 13:55:20|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|3729.91|0
1618408530000|2021-04-14 13:55:30|3729.96|3729.96|3731.22|3731.22|3731.33|3731.33|3729.96|3729.96|0
1618408550000|2021-04-14 13:55:50|3731.38|3731.38|3731.77|3731.77|3732.01|3732.01|3731.38|3731.38|0
1618408560000|2021-04-14 13:56:00|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|0
1618408570000|2021-04-14 13:56:10|3732.61|3732.61|3732.19|3732.19|3732.67|3732.67|3732.19|3732.19|0
1618408590000|2021-04-14 13:56:30|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|3732.3|0
1618408610000|2021-04-14 13:56:50|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|0
1618408620000|2021-04-14 13:57:00|3732.76|3732.76|3732.72|3732.72|3732.76|3732.76|3732.6|3732.6|0
1618408630000|2021-04-14 13:57:10|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|0
1618408640000|2021-04-14 13:57:20|3732.09|3732.09|3732.78|3732.78|3732.78|3732.78|3732.09|3732.09|0
1618408650000|2021-04-14 13:57:30|3733.41|3733.41|3732.93|3732.93|3733.41|3733.41|3732.93|3732.93|0
1618408660000|2021-04-14 13:57:40|3733.53|3733.53|3733.48|3733.48|3733.53|3733.53|3733.48|3733.48|0
1618408670000|2021-04-14 13:57:50|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|0
1618408680000|2021-04-14 13:58:00|3732.67|3732.67|3733.35|3733.35|3733.35|3733.35|3732.67|3732.67|0
1618408690000|2021-04-14 13:58:10|3733.41|3733.41|3733.52|3733.52|3733.52|3733.52|3733.41|3733.41|0
1618408700000|2021-04-14 13:58:20|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1618408710000|2021-04-14 13:58:30|3733.41|3733.41|3733.41|3733.41|3733.41|3733.41|3733.29|3733.29|0
1618408720000|2021-04-14 13:58:40|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|0
1618408730000|2021-04-14 13:58:50|3733.62|3733.62|3733.41|3733.41|3733.62|3733.62|3733.41|3733.41|0
1618408740000|2021-04-14 13:59:00|3733.72|3733.72|3734.38|3734.38|3734.38|3734.38|3733.72|3733.72|0
1618408760000|2021-04-14 13:59:20|3733.59|3733.59|3733.28|3733.28|3733.59|3733.59|3733.28|3733.28|0
1618408770000|2021-04-14 13:59:30|3733.6|3733.6|3734.39|3734.39|3734.39|3734.39|3733.13|3733.13|0
1618408780000|2021-04-14 13:59:40|3734.55|3734.55|3735.39|3735.39|3735.39|3735.39|3734.55|3734.55|0
1618408790000|2021-04-14 13:59:50|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|3735.45|0
1618408810000|2021-04-14 14:00:10|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|3735.55|0
1618408820000|2021-04-14 14:00:20|3735.8|3735.8|3736.1|3736.1|3736.15|3736.15|3735.8|3735.8|0
1618408840000|2021-04-14 14:00:40|3735.78|3735.78|3736.03|3736.03|3736.03|3736.03|3735.1|3735.1|0
1618408860000|2021-04-14 14:01:00|3736.19|3736.19|3736.19|3736.19|3736.19|3736.19|3736.19|3736.19|0
1618408870000|2021-04-14 14:01:10|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|0
1618408880000|2021-04-14 14:01:20|3735.98|3735.98|3735.98|3735.98|3735.98|3735.98|3735.98|3735.98|0
1618408890000|2021-04-14 14:01:30|3735.86|3735.86|3736.4|3736.4|3736.5|3736.5|3735.86|3735.86|0
1618408900000|2021-04-14 14:01:40|3735.72|3735.72|3736.4|3736.4|3736.4|3736.4|3735.72|3735.72|0
1618408910000|2021-04-14 14:01:50|3737.07|3737.07|3736.95|3736.95|3737.07|3737.07|3736.95|3736.95|0
1618408920000|2021-04-14 14:02:00|3737|3737|3736.57|3736.57|3737.21|3737.21|3735.77|3735.77|0
1618408930000|2021-04-14 14:02:10|3737.25|3737.25|3737.35|3737.35|3737.35|3737.35|3736.93|3736.93|0
1618408950000|2021-04-14 14:02:30|3737.67|3737.67|3737.62|3737.62|3737.67|3737.67|3737.35|3737.35|0
1618408960000|2021-04-14 14:02:40|3737.78|3737.78|3737.46|3737.46|3737.78|3737.78|3737.46|3737.46|0
1618408980000|2021-04-14 14:03:00|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|0
1618409010000|2021-04-14 14:03:30|3737.1|3737.1|3736.57|3736.57|3737.1|3737.1|3736.41|3736.41|0
1618409020000|2021-04-14 14:03:40|3736.25|3736.25|3735.87|3735.87|3736.42|3736.42|3735.87|3735.87|0
1618409030000|2021-04-14 14:03:50|3736.19|3736.19|3736.14|3736.14|3736.19|3736.19|3735.45|3735.45|0
1618409040000|2021-04-14 14:04:00|3736.03|3736.03|3735.87|3735.87|3736.03|3736.03|3735.19|3735.19|0
1618409050000|2021-04-14 14:04:10|3735.93|3735.93|3735.51|3735.51|3735.93|3735.93|3734.56|3734.56|0
1618409060000|2021-04-14 14:04:20|3735.67|3735.67|3734.67|3734.67|3736.03|3736.03|3734.67|3734.67|0
1618409070000|2021-04-14 14:04:30|3734.5|3734.5|3734.18|3734.18|3734.5|3734.5|3734.18|3734.18|0
1618409080000|2021-04-14 14:04:40|3733.71|3733.71|3733.07|3733.07|3733.87|3733.87|3733.07|3733.07|0
1618409100000|2021-04-14 14:05:00|3733.39|3733.39|3733.23|3733.23|3733.39|3733.39|3733.23|3733.23|0
1618409110000|2021-04-14 14:05:10|3732.91|3732.91|3732.59|3732.59|3732.91|3732.91|3732.59|3732.59|0
1618409130000|2021-04-14 14:05:30|3733.07|3733.07|3733.28|3733.28|3733.55|3733.55|3733.07|3733.07|0
1618409150000|2021-04-14 14:05:50|3733.23|3733.23|3733.39|3733.39|3733.39|3733.39|3733.23|3733.23|0
1618409160000|2021-04-14 14:06:00|3732.71|3732.71|3732.39|3732.39|3732.71|3732.71|3732.27|3732.27|0
1618409170000|2021-04-14 14:06:10|3732.64|3732.64|3732.64|3732.64|3732.64|3732.64|3732.64|3732.64|0
1618409180000|2021-04-14 14:06:20|3732.69|3732.69|3732.69|3732.69|3732.69|3732.69|3732.69|3732.69|0
1618409190000|2021-04-14 14:06:30|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|0
1618409200000|2021-04-14 14:06:40|3733.01|3733.01|3736.18|3736.18|3736.18|3736.18|3733.01|3733.01|0
1618409210000|2021-04-14 14:06:50|3736.09|3736.09|3736.36|3736.36|3736.83|3736.83|3736.09|3736.09|0
1618409220000|2021-04-14 14:07:00|3737.04|3737.04|3737.2|3737.2|3737.2|3737.2|3737.04|3737.04|0
1618409230000|2021-04-14 14:07:10|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|0
1618409240000|2021-04-14 14:07:20|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|0
1618409250000|2021-04-14 14:07:30|3737.43|3737.43|3737.17|3737.17|3737.49|3737.49|3737.17|3737.17|0
1618409260000|2021-04-14 14:07:40|3737|3737|3736.97|3736.97|3737|3737|3736.92|3736.92|0
1618409270000|2021-04-14 14:07:50|3737.66|3737.66|3737.66|3737.66|3738.34|3738.34|3736.29|3736.29|0
1618409280000|2021-04-14 14:08:00|3737.78|3737.78|3737.25|3737.25|3737.93|3737.93|3737.09|3737.09|0
1618409290000|2021-04-14 14:08:10|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|0
1618409300000|2021-04-14 14:08:20|3738.1|3738.1|3738.1|3738.1|3738.1|3738.1|3738.1|3738.1|0
1618409320000|2021-04-14 14:08:40|3738.41|3738.41|3738.41|3738.41|3738.41|3738.41|3738.41|3738.41|0
1618409330000|2021-04-14 14:08:50|3738.1|3738.1|3738.66|3738.66|3738.66|3738.66|3737.41|3737.41|0
1618409340000|2021-04-14 14:09:00|3738.82|3738.82|3738.49|3738.49|3738.82|3738.82|3738.49|3738.49|0
1618409360000|2021-04-14 14:09:20|3737.8|3737.8|3737.7|3737.7|3737.86|3737.86|3737.7|3737.7|0
1618409370000|2021-04-14 14:09:30|3737.54|3737.54|3736.75|3736.75|3737.54|3737.54|3736.59|3736.59|0
1618409380000|2021-04-14 14:09:40|3737.06|3737.06|3735.91|3735.91|3737.06|3737.06|3735.91|3735.91|0
1618409390000|2021-04-14 14:09:50|3735.22|3735.22|3735.22|3735.22|3735.22|3735.22|3735.22|3735.22|0
1618409400000|2021-04-14 14:10:00|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|0
1618409420000|2021-04-14 14:10:20|3735.75|3735.75|3736.19|3736.19|3736.19|3736.19|3735.75|3735.75|0
1618409430000|2021-04-14 14:10:30|3736.14|3736.14|3736.08|3736.08|3736.14|3736.14|3736.08|3736.08|0
1618409440000|2021-04-14 14:10:40|3735.4|3735.4|3735.4|3735.4|3735.4|3735.4|3735.4|3735.4|0
1618409450000|2021-04-14 14:10:50|3736.03|3736.03|3736.03|3736.03|3736.03|3736.03|3736.03|3736.03|0
1618409460000|2021-04-14 14:11:00|3736.51|3736.51|3735.83|3735.83|3737.19|3737.19|3735.83|3735.83|0
1618409470000|2021-04-14 14:11:10|3735.97|3735.97|3735.97|3735.97|3735.97|3735.97|3735.97|3735.97|0
1618409480000|2021-04-14 14:11:20|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|0
1618409490000|2021-04-14 14:11:30|3735.5|3735.5|3735.62|3735.62|3735.62|3735.62|3735.5|3735.5|0
1618409510000|2021-04-14 14:11:50|3736.3|3736.3|3736.22|3736.22|3736.3|3736.3|3736.22|3736.22|0
1618409520000|2021-04-14 14:12:00|3736.9|3736.9|3737.53|3737.53|3737.59|3737.59|3736.9|3736.9|0
1618409530000|2021-04-14 14:12:10|3737.65|3737.65|3739.32|3739.32|3739.32|3739.32|3737.65|3737.65|0
1618409540000|2021-04-14 14:12:20|3739.16|3739.16|3739.4|3739.4|3739.4|3739.4|3739.16|3739.16|0
1618409550000|2021-04-14 14:12:30|3739.52|3739.52|3740.2|3740.2|3740.2|3740.2|3739.52|3739.52|0
1618409560000|2021-04-14 14:12:40|3740.67|3740.67|3741.29|3741.29|3741.29|3741.29|3740.36|3740.36|0
1618409570000|2021-04-14 14:12:50|3740.61|3740.61|3741.61|3741.61|3741.61|3741.61|3740.61|3740.61|0
1618409580000|2021-04-14 14:13:00|3743.19|3743.19|3742.08|3742.08|3743.19|3743.19|3740.72|3740.72|0
1618409590000|2021-04-14 14:13:10|3741.98|3741.98|3743.1|3743.1|3743.1|3743.1|3741.92|3741.92|0
1618409600000|2021-04-14 14:13:20|3743.42|3743.42|3743.94|3743.94|3744.11|3744.11|3743.42|3743.42|0
1618409610000|2021-04-14 14:13:30|3743.62|3743.62|3743.46|3743.46|3743.62|3743.62|3743.46|3743.46|0
1618409620000|2021-04-14 14:13:40|3744.14|3744.14|3743.99|3743.99|3744.14|3744.14|3743.99|3743.99|0
1618409630000|2021-04-14 14:13:50|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|0
1618409640000|2021-04-14 14:14:00|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|0
1618409650000|2021-04-14 14:14:10|3743.68|3743.68|3745.89|3745.89|3746|3746|3743.68|3743.68|0
1618409660000|2021-04-14 14:14:20|3745.98|3745.98|3746.06|3746.06|3746.22|3746.22|3745.29|3745.29|0
1618409670000|2021-04-14 14:14:30|3746.28|3746.28|3746.68|3746.68|3746.68|3746.68|3746.28|3746.28|0
1618409680000|2021-04-14 14:14:40|3746.37|3746.37|3746.13|3746.13|3746.37|3746.37|3745.73|3745.73|0
1618409710000|2021-04-14 14:15:10|3746.38|3746.38|3745.22|3745.22|3746.38|3746.38|3745.22|3745.22|0
1618409720000|2021-04-14 14:15:20|3744.91|3744.91|3744.66|3744.66|3746.19|3746.19|3743.98|3743.98|0
1618409730000|2021-04-14 14:15:30|3745.35|3745.35|3744.5|3744.5|3745.35|3745.35|3743.87|3743.87|0
1618409740000|2021-04-14 14:15:40|3744.38|3744.38|3743.74|3743.74|3744.38|3744.38|3743.74|3743.74|0
1618409750000|2021-04-14 14:15:50|3743.58|3743.58|3743.58|3743.58|3743.58|3743.58|3743.58|3743.58|0
1618409760000|2021-04-14 14:16:00|3743.41|3743.41|3743.01|3743.01|3743.41|3743.41|3743.01|3743.01|0
1618409770000|2021-04-14 14:16:10|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|0
1618409790000|2021-04-14 14:16:30|3743|3743|3740.78|3740.78|3743|3743|3740.78|3740.78|0
1618409800000|2021-04-14 14:16:40|3740.66|3740.66|3740.38|3740.38|3740.66|3740.66|3740.38|3740.38|0
1618409810000|2021-04-14 14:16:50|3740.23|3740.23|3740.17|3740.17|3740.23|3740.23|3740.17|3740.17|0
1618409820000|2021-04-14 14:17:00|3740.86|3740.86|3742.17|3742.17|3742.17|3742.17|3740.86|3740.86|0
1618409840000|2021-04-14 14:17:20|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618409850000|2021-04-14 14:17:30|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|0
1618409870000|2021-04-14 14:17:50|3742.59|3742.59|3742.49|3742.49|3742.59|3742.59|3742.49|3742.49|0
1618409880000|2021-04-14 14:18:00|3742.32|3742.32|3742.23|3742.23|3742.32|3742.32|3742.07|3742.07|0
1618409890000|2021-04-14 14:18:10|3741.55|3741.55|3740.18|3740.18|3741.55|3741.55|3740.18|3740.18|0
1618409900000|2021-04-14 14:18:20|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|0
1618409920000|2021-04-14 14:18:40|3740.58|3740.58|3740.67|3740.67|3740.67|3740.67|3740.25|3740.25|0
1618409940000|2021-04-14 14:19:00|3740.81|3740.81|3740.59|3740.59|3741.28|3741.28|3740.59|3740.59|0
1618409950000|2021-04-14 14:19:10|3740.64|3740.64|3740.59|3740.59|3740.64|3740.64|3740.59|3740.59|0
1618409960000|2021-04-14 14:19:20|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|0
1618409970000|2021-04-14 14:19:30|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|0
1618409980000|2021-04-14 14:19:40|3741.07|3741.07|3743.12|3743.12|3743.12|3743.12|3741.07|3741.07|0
1618409990000|2021-04-14 14:19:50|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618410000000|2021-04-14 14:20:00|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|0
1618410010000|2021-04-14 14:20:10|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|0
1618410020000|2021-04-14 14:20:20|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|0
1618410030000|2021-04-14 14:20:30|3743.22|3743.22|3742.91|3742.91|3743.22|3743.22|3742.91|3742.91|0
1618410040000|2021-04-14 14:20:40|3742.22|3742.22|3741.9|3741.9|3742.22|3742.22|3741.9|3741.9|0
1618410050000|2021-04-14 14:20:50|3741.96|3741.96|3742.12|3742.12|3742.12|3742.12|3741.96|3741.96|0
1618410060000|2021-04-14 14:21:00|3742.01|3742.01|3742.01|3742.01|3742.01|3742.01|3742.01|3742.01|0
1618410080000|2021-04-14 14:21:20|3741.69|3741.69|3740.85|3740.85|3741.69|3741.69|3740.85|3740.85|0
1618410090000|2021-04-14 14:21:30|3740.69|3740.69|3740.86|3740.86|3740.86|3740.86|3740.69|3740.69|0
1618410110000|2021-04-14 14:21:50|3741.1|3741.1|3741.78|3741.78|3742.58|3742.58|3741.1|3741.1|0
1618410120000|2021-04-14 14:22:00|3742.46|3742.46|3743.15|3743.15|3743.46|3743.46|3742.46|3742.46|0
1618410130000|2021-04-14 14:22:10|3743.2|3743.2|3743.31|3743.31|3743.31|3743.31|3743.2|3743.2|0
1618410140000|2021-04-14 14:22:20|3742.51|3742.51|3742.51|3742.51|3742.51|3742.51|3742.51|3742.51|0
1618410150000|2021-04-14 14:22:30|3742.67|3742.67|3741.82|3741.82|3742.67|3742.67|3741.14|3741.14|0
1618410160000|2021-04-14 14:22:40|3741.61|3741.61|3741.5|3741.5|3741.61|3741.61|3741.5|3741.5|0
1618410170000|2021-04-14 14:22:50|3741.36|3741.36|3740.26|3740.26|3741.36|3741.36|3739.58|3739.58|0
1618410180000|2021-04-14 14:23:00|3740.18|3740.18|3740.86|3740.86|3740.86|3740.86|3740.18|3740.18|0
1618410190000|2021-04-14 14:23:10|3740.38|3740.38|3740.44|3740.44|3740.44|3740.44|3739.75|3739.75|0
1618410200000|2021-04-14 14:23:20|3740.28|3740.28|3739.59|3739.59|3740.28|3740.28|3739.59|3739.59|0
1618410210000|2021-04-14 14:23:30|3739.51|3739.51|3739.19|3739.19|3739.51|3739.51|3739.19|3739.19|0
1618410220000|2021-04-14 14:23:40|3739.43|3739.43|3739.19|3739.19|3739.43|3739.43|3739.19|3739.19|0
1618410230000|2021-04-14 14:23:50|3738.59|3738.59|3739.11|3739.11|3739.11|3739.11|3738.43|3738.43|0
1618410240000|2021-04-14 14:24:00|3739.06|3739.06|3738.1|3738.1|3739.06|3739.06|3738.1|3738.1|0
1618410250000|2021-04-14 14:24:10|3737.78|3737.78|3739.66|3739.66|3739.71|3739.71|3737.66|3737.66|0
1618410260000|2021-04-14 14:24:20|3740.14|3740.14|3739.98|3739.98|3740.14|3740.14|3739.92|3739.92|0
1618410270000|2021-04-14 14:24:30|3740.12|3740.12|3739.39|3739.39|3740.28|3740.28|3739.39|3739.39|0
1618410280000|2021-04-14 14:24:40|3739.44|3739.44|3739.28|3739.28|3739.44|3739.44|3739.28|3739.28|0
1618410290000|2021-04-14 14:24:50|3738.96|3738.96|3738.44|3738.44|3739.12|3739.12|3738.44|3738.44|0
1618410300000|2021-04-14 14:25:00|3739.12|3739.12|3739.12|3739.12|3739.12|3739.12|3738.44|3738.44|0
1618410310000|2021-04-14 14:25:10|3738.87|3738.87|3738.46|3738.46|3738.87|3738.87|3738.46|3738.46|0
1618410320000|2021-04-14 14:25:20|3738.51|3738.51|3738.57|3738.57|3738.57|3738.57|3738.51|3738.51|0
1618410330000|2021-04-14 14:25:30|3738.62|3738.62|3738.67|3738.67|3738.67|3738.67|3738.62|3738.62|0
1618410340000|2021-04-14 14:25:40|3738.51|3738.51|3738.56|3738.56|3738.56|3738.56|3738.51|3738.51|0
1618410350000|2021-04-14 14:25:50|3738.61|3738.61|3738.67|3738.67|3738.67|3738.67|3738.61|3738.61|0
1618410360000|2021-04-14 14:26:00|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|0
1618410370000|2021-04-14 14:26:10|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.38|3738.38|0
1618410380000|2021-04-14 14:26:20|3738.22|3738.22|3738.22|3738.22|3738.22|3738.22|3738.22|3738.22|0
1618410390000|2021-04-14 14:26:30|3738.33|3738.33|3738.33|3738.33|3738.33|3738.33|3738.33|3738.33|0
1618410400000|2021-04-14 14:26:40|3738.17|3738.17|3737.85|3737.85|3738.17|3738.17|3737.69|3737.69|0
1618410410000|2021-04-14 14:26:50|3737.75|3737.75|3737.91|3737.91|3737.91|3737.91|3737.75|3737.75|0
1618410420000|2021-04-14 14:27:00|3737.23|3737.23|3736.23|3736.23|3737.23|3737.23|3736.07|3736.07|0
1618410430000|2021-04-14 14:27:10|3736.35|3736.35|3736.66|3736.66|3736.66|3736.66|3736.35|3736.35|0
1618410440000|2021-04-14 14:27:20|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|3736.5|0
1618410470000|2021-04-14 14:27:50|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|0
1618410480000|2021-04-14 14:28:00|3735.49|3735.49|3734.65|3734.65|3735.49|3735.49|3734.65|3734.65|0
1618410490000|2021-04-14 14:28:10|3734.02|3734.02|3734.88|3734.88|3735.52|3735.52|3734.02|3734.02|0
1618410500000|2021-04-14 14:28:20|3734.76|3734.76|3734.17|3734.17|3734.76|3734.76|3734.17|3734.17|0
1618410510000|2021-04-14 14:28:30|3734.11|3734.11|3734|3734|3734.11|3734.11|3734|3734|0
1618410520000|2021-04-14 14:28:40|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|0
1618410530000|2021-04-14 14:28:50|3734.29|3734.29|3734.34|3734.34|3734.34|3734.34|3734.29|3734.29|0
1618410550000|2021-04-14 14:29:10|3734.46|3734.46|3734.14|3734.14|3734.46|3734.46|3734.14|3734.14|0
1618410560000|2021-04-14 14:29:20|3734.25|3734.25|3735.67|3735.67|3735.67|3735.67|3734.25|3734.25|0
1618410570000|2021-04-14 14:29:30|3735.72|3735.72|3736.38|3736.38|3736.47|3736.47|3735.62|3735.62|0
1618410590000|2021-04-14 14:29:50|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|0
1618410600000|2021-04-14 14:30:00|3736.42|3736.42|3736.59|3736.59|3736.59|3736.59|3736.42|3736.42|0
1618410610000|2021-04-14 14:30:10|3736.43|3736.43|3736.59|3736.59|3736.59|3736.59|3736.43|3736.43|0
1618410620000|2021-04-14 14:30:20|3736.9|3736.9|3736.74|3736.74|3736.9|3736.9|3736.74|3736.74|0
1618410630000|2021-04-14 14:30:30|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|0
1618410640000|2021-04-14 14:30:40|3737.17|3737.17|3737.77|3737.77|3737.77|3737.77|3737.17|3737.17|0
1618410650000|2021-04-14 14:30:50|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|0
1618410660000|2021-04-14 14:31:00|3737.77|3737.77|3737.72|3737.72|3737.77|3737.77|3737.72|3737.72|0
1618410670000|2021-04-14 14:31:10|3737.24|3737.24|3737.39|3737.39|3737.56|3737.56|3737.24|3737.24|0
1618410690000|2021-04-14 14:31:30|3737.27|3737.27|3737.16|3737.16|3737.27|3737.27|3737.16|3737.16|0
1618410700000|2021-04-14 14:31:40|3737.07|3737.07|3736.75|3736.75|3737.07|3737.07|3736.75|3736.75|0
1618410710000|2021-04-14 14:31:50|3737.07|3737.07|3736.75|3736.75|3737.07|3737.07|3736.75|3736.75|0
1618410720000|2021-04-14 14:32:00|3736.81|3736.81|3737.05|3737.05|3737.05|3737.05|3736.81|3736.81|0
1618410730000|2021-04-14 14:32:10|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|3737.37|0
1618410750000|2021-04-14 14:32:30|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|3737.16|0
1618410760000|2021-04-14 14:32:40|3737.47|3737.47|3737.47|3737.47|3737.63|3737.63|3737.47|3737.47|0
1618410770000|2021-04-14 14:32:50|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|0
1618410790000|2021-04-14 14:33:10|3737.63|3737.63|3737.63|3737.63|3737.63|3737.63|3737.63|3737.63|0
1618410800000|2021-04-14 14:33:20|3737.68|3737.68|3738.69|3738.69|3738.69|3738.69|3737.68|3737.68|0
1618410810000|2021-04-14 14:33:30|3738.8|3738.8|3738.99|3738.99|3738.99|3738.99|3738.8|3738.8|0
1618410820000|2021-04-14 14:33:40|3739.31|3739.31|3739.31|3739.31|3739.31|3739.31|3739.31|3739.31|0
1618410830000|2021-04-14 14:33:50|3739.99|3739.99|3738.76|3738.76|3739.99|3739.99|3738.76|3738.76|0
1618410840000|2021-04-14 14:34:00|3738.6|3738.6|3739.02|3739.02|3739.02|3739.02|3738.55|3738.55|0
1618410850000|2021-04-14 14:34:10|3739.34|3739.34|3739.08|3739.08|3739.34|3739.34|3738.92|3738.92|0
1618410860000|2021-04-14 14:34:20|3739.2|3739.2|3739.2|3739.2|3739.2|3739.2|3739.2|3739.2|0
1618410880000|2021-04-14 14:34:40|3739.51|3739.51|3739.98|3739.98|3739.98|3739.98|3739.51|3739.51|0
1618410900000|2021-04-14 14:35:00|3739.87|3739.87|3739.87|3739.87|3739.87|3739.87|3739.87|3739.87|0
1618410910000|2021-04-14 14:35:10|3739.92|3739.92|3740.14|3740.14|3740.14|3740.14|3739.92|3739.92|0
1618410920000|2021-04-14 14:35:20|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|0
1618410930000|2021-04-14 14:35:30|3739.95|3739.95|3739.87|3739.87|3739.95|3739.95|3739.87|3739.87|0
1618410940000|2021-04-14 14:35:40|3739.71|3739.71|3739.55|3739.55|3739.71|3739.71|3739.55|3739.55|0
1618410950000|2021-04-14 14:35:50|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|0
1618410960000|2021-04-14 14:36:00|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|0
1618410970000|2021-04-14 14:36:10|3738.67|3738.67|3739.35|3739.35|3739.35|3739.35|3738.67|3738.67|0
1618410980000|2021-04-14 14:36:20|3739.19|3739.19|3739.24|3739.24|3739.24|3739.24|3739.19|3739.19|0
1618410990000|2021-04-14 14:36:30|3738.92|3738.92|3739.14|3739.14|3739.14|3739.14|3738.92|3738.92|0
1618411000000|2021-04-14 14:36:40|3739.19|3739.19|3738.23|3738.23|3739.19|3739.19|3737.67|3737.67|0
1618411020000|2021-04-14 14:37:00|3738.12|3738.12|3738.33|3738.33|3738.33|3738.33|3737.86|3737.86|0
1618411040000|2021-04-14 14:37:20|3738.44|3738.44|3738.44|3738.44|3738.44|3738.44|3738.44|3738.44|0
1618411050000|2021-04-14 14:37:30|3738.49|3738.49|3738.61|3738.61|3738.61|3738.61|3738.49|3738.49|0
1618411060000|2021-04-14 14:37:40|3738.77|3738.77|3738.77|3738.77|3738.77|3738.77|3738.77|3738.77|0
1618411070000|2021-04-14 14:37:50|3738.93|3738.93|3738.93|3738.93|3738.93|3738.93|3738.93|3738.93|0
1618411080000|2021-04-14 14:38:00|3739.25|3739.25|3739.51|3739.51|3739.51|3739.51|3739.19|3739.19|0
1618411090000|2021-04-14 14:38:10|3739.63|3739.63|3740.14|3740.14|3740.19|3740.19|3739.63|3739.63|0
1618411110000|2021-04-14 14:38:30|3740.22|3740.22|3740.22|3740.22|3740.22|3740.22|3740.22|3740.22|0
1618411130000|2021-04-14 14:38:50|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|0
1618411140000|2021-04-14 14:39:00|3740.38|3740.38|3741.07|3741.07|3741.07|3741.07|3740.38|3740.38|0
1618411150000|2021-04-14 14:39:10|3741.65|3741.65|3742|3742|3742|3742|3741.6|3741.6|0
1618411160000|2021-04-14 14:39:20|3742.68|3742.68|3742.84|3742.84|3742.84|3742.84|3742.68|3742.68|0
1618411170000|2021-04-14 14:39:30|3742.68|3742.68|3742.44|3742.44|3742.68|3742.68|3742|3742|0
1618411180000|2021-04-14 14:39:40|3742.32|3742.32|3742.32|3742.32|3742.44|3742.44|3742.32|3742.32|0
1618411200000|2021-04-14 14:40:00|3740.27|3740.27|3740.1|3740.1|3740.27|3740.27|3738.1|3738.1|0
1618411210000|2021-04-14 14:40:10|3739.42|3739.42|3740.89|3740.89|3740.9|3740.9|3739.42|3739.42|0
1618411220000|2021-04-14 14:40:20|3741.21|3741.21|3741.05|3741.05|3741.21|3741.21|3741.05|3741.05|0
1618411230000|2021-04-14 14:40:30|3740.89|3740.89|3741.52|3741.52|3741.52|3741.52|3740.89|3740.89|0
1618411240000|2021-04-14 14:40:40|3741.21|3741.21|3741.37|3741.37|3741.37|3741.37|3741.21|3741.21|0
1618411250000|2021-04-14 14:40:50|3741.48|3741.48|3741.53|3741.53|3741.65|3741.65|3741.48|3741.48|0
1618411260000|2021-04-14 14:41:00|3741.64|3741.64|3741.64|3741.64|3741.64|3741.64|3741.64|3741.64|0
1618411270000|2021-04-14 14:41:10|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1618411280000|2021-04-14 14:41:20|3742.08|3742.08|3742.08|3742.08|3742.13|3742.13|3742.08|3742.08|0
1618411290000|2021-04-14 14:41:30|3741.91|3741.91|3741.85|3741.85|3741.91|3741.91|3741.74|3741.74|0
1618411310000|2021-04-14 14:41:50|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1618411320000|2021-04-14 14:42:00|3741.86|3741.86|3743.75|3743.75|3743.75|3743.75|3741.86|3741.86|0
1618411330000|2021-04-14 14:42:10|3743.63|3743.63|3742.91|3742.91|3743.63|3743.63|3742.91|3742.91|0
1618411340000|2021-04-14 14:42:20|3741.96|3741.96|3741.64|3741.64|3741.96|3741.96|3741.64|3741.64|0
1618411350000|2021-04-14 14:42:30|3741.53|3741.53|3741.17|3741.17|3741.53|3741.53|3741.17|3741.17|0
1618411370000|2021-04-14 14:42:50|3740.84|3740.84|3739.42|3739.42|3740.84|3740.84|3739.42|3739.42|0
1618411380000|2021-04-14 14:43:00|3738.74|3738.74|3738.26|3738.26|3738.74|3738.74|3738.26|3738.26|0
1618411390000|2021-04-14 14:43:10|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|0
1618411400000|2021-04-14 14:43:20|3737.63|3737.63|3737.63|3737.63|3737.63|3737.63|3737.63|3737.63|0
1618411410000|2021-04-14 14:43:30|3737.52|3737.52|3738.37|3738.37|3738.37|3738.37|3737.47|3737.47|0
1618411420000|2021-04-14 14:43:40|3738.05|3738.05|3737.42|3737.42|3738.05|3738.05|3737.37|3737.37|0
1618411430000|2021-04-14 14:43:50|3738.79|3738.79|3738.59|3738.59|3738.79|3738.79|3738.47|3738.47|0
1618411440000|2021-04-14 14:44:00|3738.32|3738.32|3738.56|3738.56|3738.64|3738.64|3738.32|3738.32|0
1618411450000|2021-04-14 14:44:10|3738.48|3738.48|3737.47|3737.47|3738.48|3738.48|3737.47|3737.47|0
1618411460000|2021-04-14 14:44:20|3737.72|3737.72|3737.88|3737.88|3737.88|3737.88|3737.72|3737.72|0
1618411470000|2021-04-14 14:44:30|3737.73|3737.73|3737.58|3737.58|3737.73|3737.73|3737.58|3737.58|0
1618411490000|2021-04-14 14:44:50|3737.79|3737.79|3737.42|3737.42|3737.79|3737.79|3737.42|3737.42|0
1618411500000|2021-04-14 14:45:00|3737.74|3737.74|3737.58|3737.58|3737.74|3737.74|3737.58|3737.58|0
1618411510000|2021-04-14 14:45:10|3737.64|3737.64|3738.15|3738.15|3738.15|3738.15|3737.47|3737.47|0
1618411520000|2021-04-14 14:45:20|3737.47|3737.47|3737.95|3737.95|3738.58|3738.58|3737.47|3737.47|0
1618411530000|2021-04-14 14:45:30|3738.19|3738.19|3738.67|3738.67|3738.67|3738.67|3738.19|3738.19|0
1618411540000|2021-04-14 14:45:40|3739.35|3739.35|3739.41|3739.41|3739.41|3739.41|3739.35|3739.35|0
1618411550000|2021-04-14 14:45:50|3739.25|3739.25|3739.93|3739.93|3739.93|3739.93|3739.25|3739.25|0
1618411570000|2021-04-14 14:46:10|3739.46|3739.46|3739.73|3739.73|3739.73|3739.73|3739.46|3739.46|0
1618411590000|2021-04-14 14:46:30|3739.68|3739.68|3739.79|3739.79|3739.79|3739.79|3739.47|3739.47|0
1618411620000|2021-04-14 14:47:00|3739.63|3739.63|3739.57|3739.57|3739.63|3739.63|3739.57|3739.57|0
1618411630000|2021-04-14 14:47:10|3739.68|3739.68|3739.78|3739.78|3740.16|3740.16|3739.68|3739.68|0
1618411650000|2021-04-14 14:47:30|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|0
1618411660000|2021-04-14 14:47:40|3740.25|3740.25|3740.7|3740.7|3740.7|3740.7|3740.25|3740.25|0
1618411670000|2021-04-14 14:47:50|3740.59|3740.59|3740.59|3740.59|3740.59|3740.59|3740.59|3740.59|0
1618411680000|2021-04-14 14:48:00|3740.76|3740.76|3741|3741|3741|3741|3740.76|3740.76|0
1618411690000|2021-04-14 14:48:10|3740.32|3740.32|3741.08|3741.08|3741.33|3741.33|3740.08|3740.08|0
1618411700000|2021-04-14 14:48:20|3740.92|3740.92|3740.11|3740.11|3740.92|3740.92|3740.11|3740.11|0
1618411710000|2021-04-14 14:48:30|3739.42|3739.42|3739.27|3739.27|3739.42|3739.42|3739.27|3739.27|0
1618411720000|2021-04-14 14:48:40|3739.42|3739.42|3739.21|3739.21|3739.42|3739.42|3739.21|3739.21|0
1618411730000|2021-04-14 14:48:50|3739.09|3739.09|3738.84|3738.84|3739.25|3739.25|3738.84|3738.84|0
1618411740000|2021-04-14 14:49:00|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|0
1618411750000|2021-04-14 14:49:10|3739.88|3739.88|3740.05|3740.05|3740.05|3740.05|3739.88|3739.88|0
1618411760000|2021-04-14 14:49:20|3740.2|3740.2|3739.94|3739.94|3740.2|3740.2|3739.89|3739.89|0
1618411770000|2021-04-14 14:49:30|3740.05|3740.05|3740.63|3740.63|3740.63|3740.63|3739.99|3739.99|0
1618411800000|2021-04-14 14:50:00|3740.79|3740.79|3740.95|3740.95|3740.95|3740.95|3740.79|3740.79|0
1618411810000|2021-04-14 14:50:10|3741.27|3741.27|3740.95|3740.95|3741.27|3741.27|3740.95|3740.95|0
1618411820000|2021-04-14 14:50:20|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|0
1618411830000|2021-04-14 14:50:30|3741.14|3741.14|3741.71|3741.71|3741.71|3741.71|3741.14|3741.14|0
1618411840000|2021-04-14 14:50:40|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|0
1618411850000|2021-04-14 14:50:50|3742.51|3742.51|3742.39|3742.39|3742.51|3742.51|3742.39|3742.39|0
1618411860000|2021-04-14 14:51:00|3743.07|3743.07|3742.32|3742.32|3743.07|3743.07|3742.32|3742.32|0
1618411870000|2021-04-14 14:51:10|3742.95|3742.95|3742.95|3742.95|3742.95|3742.95|3742.95|3742.95|0
1618411880000|2021-04-14 14:51:20|3743.01|3743.01|3743.44|3743.44|3743.44|3743.44|3743.01|3743.01|0
1618411890000|2021-04-14 14:51:30|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|0
1618411900000|2021-04-14 14:51:40|3743.75|3743.75|3743.75|3743.75|3743.75|3743.75|3743.75|3743.75|0
1618411910000|2021-04-14 14:51:50|3743.66|3743.66|3742.82|3742.82|3743.66|3743.66|3742.82|3742.82|0
1618411920000|2021-04-14 14:52:00|3743.5|3743.5|3745.1|3745.1|3745.1|3745.1|3743.5|3743.5|0
1618411930000|2021-04-14 14:52:10|3745.25|3745.25|3745.09|3745.09|3745.25|3745.25|3745.09|3745.09|0
1618411940000|2021-04-14 14:52:20|3744.78|3744.78|3744.78|3744.78|3744.78|3744.78|3744.78|3744.78|0
1618411950000|2021-04-14 14:52:30|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|0
1618411960000|2021-04-14 14:52:40|3744.2|3744.2|3746.25|3746.25|3746.25|3746.25|3744.2|3744.2|0
1618411970000|2021-04-14 14:52:50|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|0
1618411980000|2021-04-14 14:53:00|3745.76|3745.76|3745.6|3745.6|3745.76|3745.76|3745.6|3745.6|0
1618411990000|2021-04-14 14:53:10|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|0
1618412000000|2021-04-14 14:53:20|3745.55|3745.55|3745.71|3745.71|3745.71|3745.71|3745.55|3745.55|0
1618412010000|2021-04-14 14:53:30|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|0
1618412020000|2021-04-14 14:53:40|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|0
1618412050000|2021-04-14 14:54:10|3744.54|3744.54|3744.06|3744.06|3744.54|3744.54|3744.06|3744.06|0
1618412060000|2021-04-14 14:54:20|3744.75|3744.75|3743.66|3743.66|3744.75|3744.75|3743.5|3743.5|0
1618412080000|2021-04-14 14:54:40|3743.57|3743.57|3744.02|3744.02|3744.02|3744.02|3743.16|3743.16|0
1618412090000|2021-04-14 14:54:50|3745.39|3745.39|3745.39|3745.39|3745.39|3745.39|3745.39|3745.39|0
1618412100000|2021-04-14 14:55:00|3745.31|3745.31|3743.72|3743.72|3745.47|3745.47|3743.72|3743.72|0
1618412110000|2021-04-14 14:55:10|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|0
1618412120000|2021-04-14 14:55:20|3743.56|3743.56|3743.56|3743.56|3743.72|3743.72|3743.08|3743.08|0
1618412130000|2021-04-14 14:55:30|3743.4|3743.4|3743.08|3743.08|3743.4|3743.4|3743.08|3743.08|0
1618412140000|2021-04-14 14:55:40|3743.14|3743.14|3743.14|3743.14|3743.14|3743.14|3743.14|3743.14|0
1618412150000|2021-04-14 14:55:50|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|0
1618412160000|2021-04-14 14:56:00|3742.61|3742.61|3742.72|3742.72|3742.72|3742.72|3742.61|3742.61|0
1618412180000|2021-04-14 14:56:20|3742.77|3742.77|3742.2|3742.2|3742.88|3742.88|3742.2|3742.2|0
1618412200000|2021-04-14 14:56:40|3742.3|3742.3|3742.46|3742.46|3742.46|3742.46|3741.99|3741.99|0
1618412220000|2021-04-14 14:57:00|3742.38|3742.38|3743.34|3743.34|3743.34|3743.34|3742.38|3742.38|0
1618412230000|2021-04-14 14:57:10|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|3743.5|0
1618412250000|2021-04-14 14:57:30|3743.66|3743.66|3743.77|3743.77|3743.77|3743.77|3743.61|3743.61|0
1618412260000|2021-04-14 14:57:40|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|0
1618412270000|2021-04-14 14:57:50|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|0
1618412280000|2021-04-14 14:58:00|3743.43|3743.43|3743.35|3743.35|3743.43|3743.43|3743.35|3743.35|0
1618412290000|2021-04-14 14:58:10|3743.24|3743.24|3743.24|3743.24|3743.24|3743.24|3743.24|3743.24|0
1618412300000|2021-04-14 14:58:20|3743.08|3743.08|3743.14|3743.14|3743.14|3743.14|3743.08|3743.08|0
1618412310000|2021-04-14 14:58:30|3742.98|3742.98|3742.98|3742.98|3742.98|3742.98|3742.98|3742.98|0
1618412320000|2021-04-14 14:58:40|3743.14|3743.14|3743.09|3743.09|3743.14|3743.14|3743.09|3743.09|0
1618412330000|2021-04-14 14:58:50|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|0
1618412340000|2021-04-14 14:59:00|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|0
1618412400000|2021-04-14 15:00:00|3743.2|3743.2|3743.41|3743.41|3743.51|3743.51|3743.2|3743.2|0
1618412410000|2021-04-14 15:00:10|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|0
1618412430000|2021-04-14 15:00:30|3741.72|3741.72|3742.32|3742.32|3742.49|3742.49|3741.72|3741.72|0
1618412440000|2021-04-14 15:00:40|3742.41|3742.41|3741.92|3741.92|3742.41|3742.41|3741.92|3741.92|0
1618412450000|2021-04-14 15:00:50|3741.61|3741.61|3740.65|3740.65|3741.61|3741.61|3740.65|3740.65|0
1618412460000|2021-04-14 15:01:00|3740.81|3740.81|3741.22|3741.22|3741.22|3741.22|3740.81|3740.81|0
1618412480000|2021-04-14 15:01:20|3741.34|3741.34|3741.82|3741.82|3741.82|3741.82|3741.34|3741.34|0
1618412490000|2021-04-14 15:01:30|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|0
1618412500000|2021-04-14 15:01:40|3742.38|3742.38|3742.14|3742.14|3742.38|3742.38|3742.14|3742.14|0
1618412520000|2021-04-14 15:02:00|3742.03|3742.03|3742.72|3742.72|3742.83|3742.83|3742.03|3742.03|0
1618412530000|2021-04-14 15:02:10|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|0
1618412540000|2021-04-14 15:02:20|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618412550000|2021-04-14 15:02:30|3742.63|3742.63|3741.51|3741.51|3742.63|3742.63|3740.82|3740.82|0
1618412560000|2021-04-14 15:02:40|3740.82|3740.82|3740.74|3740.74|3740.82|3740.82|3740.74|3740.74|0
1618412570000|2021-04-14 15:02:50|3740.06|3740.06|3740.22|3740.22|3740.22|3740.22|3740.06|3740.06|0
1618412600000|2021-04-14 15:03:20|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|0
1618412610000|2021-04-14 15:03:30|3739.39|3739.39|3739.39|3739.39|3739.39|3739.39|3739.39|3739.39|0
1618412620000|2021-04-14 15:03:40|3739.54|3739.54|3739.23|3739.23|3739.54|3739.54|3739.23|3739.23|0
1618412630000|2021-04-14 15:03:50|3739.07|3739.07|3739.28|3739.28|3739.39|3739.39|3739.07|3739.07|0
1618412640000|2021-04-14 15:04:00|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|0
1618412660000|2021-04-14 15:04:20|3739.12|3739.12|3738.36|3738.36|3739.12|3739.12|3738.27|3738.27|0
1618412670000|2021-04-14 15:04:30|3738.51|3738.51|3738.36|3738.36|3738.51|3738.51|3738.36|3738.36|0
1618412680000|2021-04-14 15:04:40|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|0
1618412690000|2021-04-14 15:04:50|3739.41|3739.41|3739.08|3739.08|3739.68|3739.68|3739|3739|0
1618412700000|2021-04-14 15:05:00|3739.77|3739.77|3740.22|3740.22|3740.28|3740.28|3739.28|3739.28|0
1618412710000|2021-04-14 15:05:10|3739.54|3739.54|3739.96|3739.96|3739.96|3739.96|3738.59|3738.59|0
1618412720000|2021-04-14 15:05:20|3740.04|3740.04|3740.04|3740.04|3740.04|3740.04|3740.04|3740.04|0
1618412730000|2021-04-14 15:05:30|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|0
1618412740000|2021-04-14 15:05:40|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|3739.28|3739.28|0
1618412750000|2021-04-14 15:05:50|3740.7|3740.7|3740.81|3740.81|3740.81|3740.81|3740.7|3740.7|0
1618412760000|2021-04-14 15:06:00|3740.93|3740.93|3740.77|3740.77|3740.93|3740.93|3740.77|3740.77|0
1618412770000|2021-04-14 15:06:10|3740.61|3740.61|3740.06|3740.06|3740.61|3740.61|3740.06|3740.06|0
1618412790000|2021-04-14 15:06:30|3739.81|3739.81|3738.65|3738.65|3739.81|3739.81|3737.28|3737.28|0
1618412800000|2021-04-14 15:06:40|3737.28|3737.28|3737.16|3737.16|3737.28|3737.28|3737.16|3737.16|0
1618412810000|2021-04-14 15:06:50|3737.22|3737.22|3737.43|3737.43|3737.43|3737.43|3737.22|3737.22|0
1618412820000|2021-04-14 15:07:00|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|0
1618412830000|2021-04-14 15:07:10|3737.5|3737.5|3737.66|3737.66|3737.66|3737.66|3737.5|3737.5|0
1618412840000|2021-04-14 15:07:20|3737.54|3737.54|3737.69|3737.69|3737.69|3737.69|3737.54|3737.54|0
1618412850000|2021-04-14 15:07:30|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|0
1618412870000|2021-04-14 15:07:50|3737.69|3737.69|3737.64|3737.64|3737.69|3737.69|3737.64|3737.64|0
1618412880000|2021-04-14 15:08:00|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1618412900000|2021-04-14 15:08:20|3739.11|3739.11|3739.11|3739.11|3739.11|3739.11|3739.11|3739.11|0
1618412910000|2021-04-14 15:08:30|3739.8|3739.8|3739.64|3739.64|3739.95|3739.95|3738.43|3738.43|0
1618412920000|2021-04-14 15:08:40|3739.72|3739.72|3739.24|3739.24|3739.72|3739.72|3739.24|3739.24|0
1618412930000|2021-04-14 15:08:50|3739.42|3739.42|3739.66|3739.66|3739.66|3739.66|3739.42|3739.42|0
1618412940000|2021-04-14 15:09:00|3739.98|3739.98|3740.06|3740.06|3740.06|3740.06|3739.98|3739.98|0
1618412950000|2021-04-14 15:09:10|3739.96|3739.96|3739.43|3739.43|3739.96|3739.96|3739.43|3739.43|0
1618412960000|2021-04-14 15:09:20|3739.53|3739.53|3739.62|3739.62|3739.62|3739.62|3739.53|3739.53|0
1618412970000|2021-04-14 15:09:30|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|0
1618412980000|2021-04-14 15:09:40|3739.65|3739.65|3739.65|3739.65|3739.65|3739.65|3739.65|3739.65|0
1618412990000|2021-04-14 15:09:50|3739.53|3739.53|3739.49|3739.49|3739.53|3739.53|3739.41|3739.41|0
1618413000000|2021-04-14 15:10:00|3739.65|3739.65|3739.7|3739.7|3739.89|3739.89|3739.65|3739.65|0
1618413010000|2021-04-14 15:10:10|3739.38|3739.38|3738.02|3738.02|3739.38|3739.38|3738.02|3738.02|0
1618413020000|2021-04-14 15:10:20|3737.25|3737.25|3737.99|3737.99|3737.99|3737.99|3737.25|3737.25|0
1618413030000|2021-04-14 15:10:30|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|0
1618413040000|2021-04-14 15:10:40|3738.07|3738.07|3738.43|3738.43|3738.43|3738.43|3737.95|3737.95|0
1618413050000|2021-04-14 15:10:50|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|3738.48|0
1618413060000|2021-04-14 15:11:00|3738.59|3738.59|3738.74|3738.74|3738.74|3738.74|3738.59|3738.59|0
1618413080000|2021-04-14 15:11:20|3738.8|3738.8|3738.85|3738.85|3738.85|3738.85|3738.8|3738.8|0
1618413090000|2021-04-14 15:11:30|3738.17|3738.17|3737.89|3737.89|3738.17|3738.17|3737.32|3737.32|0
1618413100000|2021-04-14 15:11:40|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|3738.05|0
1618413130000|2021-04-14 15:12:10|3737.91|3737.91|3737.82|3737.82|3739.19|3739.19|3737.82|3737.82|0
1618413140000|2021-04-14 15:12:20|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|0
1618413150000|2021-04-14 15:12:30|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|0
1618413160000|2021-04-14 15:12:40|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|0
1618413170000|2021-04-14 15:12:50|3739.39|3739.39|3738.95|3738.95|3739.39|3739.39|3738.95|3738.95|0
1618413180000|2021-04-14 15:13:00|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|0
1618413190000|2021-04-14 15:13:10|3737.69|3737.69|3737.69|3737.69|3738.37|3738.37|3737.69|3737.69|0
1618413200000|2021-04-14 15:13:20|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3737.69|3737.69|0
1618413210000|2021-04-14 15:13:30|3737.69|3737.69|3737.69|3737.69|3737.69|3737.69|3737.69|3737.69|0
1618413220000|2021-04-14 15:13:40|3737.74|3737.74|3738.06|3738.06|3738.06|3738.06|3737.74|3737.74|0
1618413230000|2021-04-14 15:13:50|3738.21|3738.21|3738.16|3738.16|3738.21|3738.21|3738.16|3738.16|0
1618413250000|2021-04-14 15:14:10|3738.1|3738.1|3738.1|3738.1|3738.1|3738.1|3738.1|3738.1|0
1618413260000|2021-04-14 15:14:20|3737.94|3737.94|3737.79|3737.79|3739.15|3739.15|3737.79|3737.79|0
1618413280000|2021-04-14 15:14:40|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|0
1618413300000|2021-04-14 15:15:00|3737.45|3737.45|3737.66|3737.66|3737.98|3737.98|3736.98|3736.98|0
1618413310000|2021-04-14 15:15:10|3736.98|3736.98|3735.51|3735.51|3736.98|3736.98|3735.51|3735.51|0
1618413320000|2021-04-14 15:15:20|3735.41|3735.41|3735.35|3735.35|3736.71|3736.71|3735.35|3735.35|0
1618413330000|2021-04-14 15:15:30|3736.71|3736.71|3736.8|3736.8|3736.8|3736.8|3736.71|3736.71|0
1618413340000|2021-04-14 15:15:40|3736.9|3736.9|3736.6|3736.6|3736.9|3736.9|3736.6|3736.6|0
1618413350000|2021-04-14 15:15:50|3736.92|3736.92|3735.66|3735.66|3736.92|3736.92|3734.87|3734.87|0
1618413360000|2021-04-14 15:16:00|3736.35|3736.35|3736.88|3736.88|3736.88|3736.88|3735.51|3735.51|0
1618413370000|2021-04-14 15:16:10|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|0
1618413380000|2021-04-14 15:16:20|3735.36|3735.36|3735.36|3735.36|3735.36|3735.36|3735.36|3735.36|0
1618413390000|2021-04-14 15:16:30|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|0
1618413400000|2021-04-14 15:16:40|3736|3736|3735.76|3735.76|3736|3736|3735.76|3735.76|0
1618413410000|2021-04-14 15:16:50|3737.12|3737.12|3737.81|3737.81|3737.81|3737.81|3736.44|3736.44|0
1618413420000|2021-04-14 15:17:00|3736.44|3736.44|3737.75|3737.75|3737.75|3737.75|3736.39|3736.39|0
1618413430000|2021-04-14 15:17:10|3737.91|3737.91|3737.86|3737.86|3737.91|3737.91|3737.86|3737.86|0
1618413470000|2021-04-14 15:17:50|3738.01|3738.01|3738.01|3738.01|3738.01|3738.01|3738.01|3738.01|0
1618413480000|2021-04-14 15:18:00|3738.11|3738.11|3738.06|3738.06|3738.11|3738.11|3738.06|3738.06|0
1618413490000|2021-04-14 15:18:10|3738.26|3738.26|3738.38|3738.38|3738.38|3738.38|3737.57|3737.57|0
1618413500000|2021-04-14 15:18:20|3737.69|3737.69|3737.53|3737.53|3737.69|3737.69|3737.53|3737.53|0
1618413510000|2021-04-14 15:18:30|3738.22|3738.22|3736.85|3736.85|3738.22|3738.22|3736.85|3736.85|0
1618413520000|2021-04-14 15:18:40|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3736.85|3736.85|0
1618413530000|2021-04-14 15:18:50|3737.41|3737.41|3737.17|3737.17|3737.41|3737.41|3737.17|3737.17|0
1618413540000|2021-04-14 15:19:00|3736.48|3736.48|3737.85|3737.85|3737.85|3737.85|3736.48|3736.48|0
1618413550000|2021-04-14 15:19:10|3736.48|3736.48|3736.65|3736.65|3737.85|3737.85|3736.34|3736.34|0
1618413570000|2021-04-14 15:19:30|3736.76|3736.76|3736.6|3736.6|3736.76|3736.76|3736.6|3736.6|0
1618413590000|2021-04-14 15:19:50|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|0
1618413600000|2021-04-14 15:20:00|3736.69|3736.69|3736.42|3736.42|3736.69|3736.69|3736.42|3736.42|0
1618413610000|2021-04-14 15:20:10|3735.94|3735.94|3736.43|3736.43|3736.43|3736.43|3734.99|3734.99|0
1618413620000|2021-04-14 15:20:20|3735.75|3735.75|3735.97|3735.97|3736.54|3736.54|3735.75|3735.75|0
1618413630000|2021-04-14 15:20:30|3735.29|3735.29|3735.45|3735.45|3735.45|3735.45|3735.29|3735.29|0
1618413640000|2021-04-14 15:20:40|3735.61|3735.61|3735.37|3735.37|3735.61|3735.61|3735.37|3735.37|0
1618413650000|2021-04-14 15:20:50|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|3735.2|0
1618413660000|2021-04-14 15:21:00|3735.04|3735.04|3734.94|3734.94|3735.04|3735.04|3734.88|3734.88|0
1618413670000|2021-04-14 15:21:10|3734.78|3734.78|3734.66|3734.66|3734.78|3734.78|3734.66|3734.66|0
1618413680000|2021-04-14 15:21:20|3734.98|3734.98|3735.03|3735.03|3735.03|3735.03|3734.81|3734.81|0
1618413700000|2021-04-14 15:21:40|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|3735.03|3735.03|0
1618413710000|2021-04-14 15:21:50|3735.48|3735.48|3735.48|3735.48|3735.48|3735.48|3735.48|3735.48|0
1618413720000|2021-04-14 15:22:00|3735.4|3735.4|3734.61|3734.61|3735.4|3735.4|3734.61|3734.61|0
1618413730000|2021-04-14 15:22:10|3734.29|3734.29|3734.5|3734.5|3734.5|3734.5|3734.29|3734.29|0
1618413740000|2021-04-14 15:22:20|3734.72|3734.72|3734.4|3734.4|3734.72|3734.72|3734.4|3734.4|0
1618413750000|2021-04-14 15:22:30|3734.56|3734.56|3732.36|3732.36|3734.72|3734.72|3732.36|3732.36|0
1618413760000|2021-04-14 15:22:40|3732.6|3732.6|3733.2|3733.2|3733.89|3733.89|3732.44|3732.44|0
1618413770000|2021-04-14 15:22:50|3734.57|3734.57|3733.2|3733.2|3734.57|3734.57|3733.2|3733.2|0
1618413790000|2021-04-14 15:23:10|3733.32|3733.32|3733.49|3733.49|3733.49|3733.49|3733.32|3733.32|0
1618413800000|2021-04-14 15:23:20|3733.33|3733.33|3732.96|3732.96|3733.33|3733.33|3732.96|3732.96|0
1618413810000|2021-04-14 15:23:30|3733.12|3733.12|3734.38|3734.38|3735.91|3735.91|3733.12|3733.12|0
1618413830000|2021-04-14 15:23:50|3734.59|3734.59|3735.28|3735.28|3735.28|3735.28|3734.49|3734.49|0
1618413840000|2021-04-14 15:24:00|3735.12|3735.12|3735.42|3735.42|3735.42|3735.42|3734.8|3734.8|0
1618413860000|2021-04-14 15:24:20|3735.59|3735.59|3735.27|3735.27|3735.59|3735.59|3735.27|3735.27|0
1618413870000|2021-04-14 15:24:30|3735.43|3735.43|3735.43|3735.43|3735.43|3735.43|3735.43|3735.43|0
1618413880000|2021-04-14 15:24:40|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|0
1618413890000|2021-04-14 15:24:50|3736.01|3736.01|3735.69|3735.69|3736.01|3736.01|3735.69|3735.69|0
1618413900000|2021-04-14 15:25:00|3736.01|3736.01|3735.16|3735.16|3736.01|3736.01|3735.16|3735.16|0
1618413910000|2021-04-14 15:25:10|3735.04|3735.04|3735.04|3735.04|3735.04|3735.04|3735.04|3735.04|0
1618413920000|2021-04-14 15:25:20|3735.15|3735.15|3734.84|3734.84|3736.21|3736.21|3734.84|3734.84|0
1618413930000|2021-04-14 15:25:30|3735.53|3735.53|3735.37|3735.37|3735.53|3735.53|3734.69|3734.69|0
1618413940000|2021-04-14 15:25:40|3735.69|3735.69|3735.42|3735.42|3736.1|3736.1|3735.1|3735.1|0
1618413950000|2021-04-14 15:25:50|3736.1|3736.1|3735.42|3735.42|3736.1|3736.1|3735.42|3735.42|0
1618413960000|2021-04-14 15:26:00|3734.73|3734.73|3734.2|3734.2|3735.57|3735.57|3734.2|3734.2|0
1618413970000|2021-04-14 15:26:10|3734.36|3734.36|3735.89|3735.89|3735.89|3735.89|3734.2|3734.2|0
1618413980000|2021-04-14 15:26:20|3735.99|3735.99|3736.15|3736.15|3736.15|3736.15|3735.99|3735.99|0
1618413990000|2021-04-14 15:26:30|3736.31|3736.31|3736.31|3736.31|3736.79|3736.79|3736.31|3736.31|0
1618414000000|2021-04-14 15:26:40|3736.15|3736.15|3735.68|3735.68|3736.15|3736.15|3735.68|3735.68|0
1618414010000|2021-04-14 15:26:50|3735.57|3735.57|3735.46|3735.46|3735.57|3735.57|3735.46|3735.46|0
1618414020000|2021-04-14 15:27:00|3735.78|3735.78|3735.78|3735.78|3735.78|3735.78|3735.73|3735.73|0
1618414030000|2021-04-14 15:27:10|3735.46|3735.46|3733.09|3733.09|3735.46|3735.46|3733.09|3733.09|0
1618414040000|2021-04-14 15:27:20|3734.09|3734.09|3734.45|3734.45|3735.45|3735.45|3733.77|3733.77|0
1618414050000|2021-04-14 15:27:30|3734.4|3734.4|3733.91|3733.91|3735.08|3735.08|3733.72|3733.72|0
1618414060000|2021-04-14 15:27:40|3735.28|3735.28|3735.11|3735.11|3736.01|3736.01|3734.76|3734.76|0
1618414070000|2021-04-14 15:27:50|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|0
1618414080000|2021-04-14 15:28:00|3734.98|3734.98|3734.98|3734.98|3734.98|3734.98|3734.98|3734.98|0
1618414090000|2021-04-14 15:28:10|3734.87|3734.87|3733.82|3733.82|3734.87|3734.87|3733.82|3733.82|0
1618414100000|2021-04-14 15:28:20|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3733.97|3733.97|0
1618414110000|2021-04-14 15:28:30|3733.97|3733.97|3734.16|3734.16|3734.53|3734.53|3733.97|3733.97|0
1618414120000|2021-04-14 15:28:40|3734.08|3734.08|3734.12|3734.12|3734.4|3734.4|3734.08|3734.08|0
1618414140000|2021-04-14 15:29:00|3734.53|3734.53|3734.43|3734.43|3734.54|3734.54|3734.42|3734.42|0
1618414150000|2021-04-14 15:29:10|3734.18|3734.18|3734.08|3734.08|3734.23|3734.23|3734.06|3734.06|0
1618414160000|2021-04-14 15:29:20|3733.4|3733.4|3733|3733|3733.85|3733.85|3732.84|3732.84|0
1618414170000|2021-04-14 15:29:30|3732.9|3732.9|3732.57|3732.57|3733.11|3733.11|3732.41|3732.41|0
1618414180000|2021-04-14 15:29:40|3732.72|3732.72|3733.13|3733.13|3733.13|3733.13|3732.57|3732.57|0
1618414190000|2021-04-14 15:29:50|3733.81|3733.81|3732.4|3732.4|3735.39|3735.39|3732.28|3732.28|0
1618470900000|2021-04-15 07:15:00|3739.74|3739.74|3745.7|3745.7|3745.9|3745.9|3739.74|3739.74|0
1618470910000|2021-04-15 07:15:10|3745.54|3745.54|3747.05|3747.05|3747.05|3747.05|3745.38|3745.38|0
1618470930000|2021-04-15 07:15:30|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|0
1618470940000|2021-04-15 07:15:40|3747.84|3747.84|3748.09|3748.09|3748.09|3748.09|3747.14|3747.14|0
1618470950000|2021-04-15 07:15:50|3748.59|3748.59|3747.84|3747.84|3749.27|3749.27|3747.84|3747.84|0
1618470960000|2021-04-15 07:16:00|3747.68|3747.68|3747.25|3747.25|3747.68|3747.68|3747.25|3747.25|0
1618470970000|2021-04-15 07:16:10|3747.14|3747.14|3747.62|3747.62|3748.09|3748.09|3747.14|3747.14|0
1618470980000|2021-04-15 07:16:20|3748.3|3748.3|3748.67|3748.67|3748.67|3748.67|3747.72|3747.72|0
1618470990000|2021-04-15 07:16:30|3748.97|3748.97|3748.33|3748.33|3748.97|3748.97|3748.33|3748.33|0
1618471000000|2021-04-15 07:16:40|3748.09|3748.09|3748.28|3748.28|3748.89|3748.89|3747.97|3747.97|0
1618471010000|2021-04-15 07:16:50|3749.08|3749.08|3748.6|3748.6|3749.2|3749.2|3748.6|3748.6|0
1618471020000|2021-04-15 07:17:00|3749.24|3749.24|3749.19|3749.19|3749.66|3749.66|3749.08|3749.08|0
1618471030000|2021-04-15 07:17:10|3749.51|3749.51|3750.01|3750.01|3750.71|3750.71|3749.51|3749.51|0
1618471040000|2021-04-15 07:17:20|3750.7|3750.7|3750.41|3750.41|3751.57|3751.57|3750.41|3750.41|0
1618471050000|2021-04-15 07:17:30|3749.73|3749.73|3750.65|3750.65|3750.65|3750.65|3749.73|3749.73|0
1618471060000|2021-04-15 07:17:40|3750.17|3750.17|3747.95|3747.95|3750.17|3750.17|3747.79|3747.79|0
1618471070000|2021-04-15 07:17:50|3747.31|3747.31|3746.04|3746.04|3747.31|3747.31|3746.04|3746.04|0
1618471080000|2021-04-15 07:18:00|3745.88|3745.88|3746.97|3746.97|3747.09|3747.09|3745.56|3745.56|0
1618471090000|2021-04-15 07:18:10|3747.09|3747.09|3745.88|3745.88|3747.09|3747.09|3745.88|3745.88|0
1618471100000|2021-04-15 07:18:20|3746.35|3746.35|3746.35|3746.35|3746.35|3746.35|3746.35|3746.35|0
1618471110000|2021-04-15 07:18:30|3746.51|3746.51|3747.31|3747.31|3747.31|3747.31|3746.51|3746.51|0
1618471120000|2021-04-15 07:18:40|3748.1|3748.1|3749.05|3749.05|3749.05|3749.05|3748.1|3748.1|0
1618471130000|2021-04-15 07:18:50|3749.37|3749.37|3748.89|3748.89|3749.53|3749.53|3748.89|3748.89|0
1618471140000|2021-04-15 07:19:00|3749.3|3749.3|3749.95|3749.95|3750.43|3750.43|3749.3|3749.3|0
1618471150000|2021-04-15 07:19:10|3749.8|3749.8|3750.27|3750.27|3750.27|3750.27|3749.64|3749.64|0
1618471160000|2021-04-15 07:19:20|3749.95|3749.95|3748.84|3748.84|3749.95|3749.95|3748.84|3748.84|0
1618471170000|2021-04-15 07:19:30|3748.9|3748.9|3750.06|3750.06|3750.06|3750.06|3748.79|3748.79|0
1618471180000|2021-04-15 07:19:40|3750.38|3750.38|3750.22|3750.22|3750.38|3750.38|3750.06|3750.06|0
1618471190000|2021-04-15 07:19:50|3750.38|3750.38|3750.3|3750.3|3750.38|3750.38|3750.06|3750.06|0
1618471200000|2021-04-15 07:20:00|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|0
1618471210000|2021-04-15 07:20:10|3749.57|3749.57|3749.3|3749.3|3749.57|3749.57|3749.3|3749.3|0
1618471220000|2021-04-15 07:20:20|3749.61|3749.61|3748.53|3748.53|3749.69|3749.69|3748.53|3748.53|0
1618471230000|2021-04-15 07:20:30|3748.69|3748.69|3749.01|3749.01|3749.01|3749.01|3748.69|3748.69|0
1618471240000|2021-04-15 07:20:40|3748.85|3748.85|3749.17|3749.17|3749.17|3749.17|3748.85|3748.85|0
1618471250000|2021-04-15 07:20:50|3748.64|3748.64|3749.2|3749.2|3749.8|3749.8|3748.64|3748.64|0
1618471260000|2021-04-15 07:21:00|3748.85|3748.85|3747.58|3747.58|3748.85|3748.85|3747.58|3747.58|0
1618471280000|2021-04-15 07:21:20|3747.1|3747.1|3746.93|3746.93|3747.58|3747.58|3746.93|3746.93|0
1618471290000|2021-04-15 07:21:30|3747.25|3747.25|3746.83|3746.83|3747.25|3747.25|3746.71|3746.71|0
1618471300000|2021-04-15 07:21:40|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|0
1618471310000|2021-04-15 07:21:50|3746.64|3746.64|3746.01|3746.01|3746.64|3746.64|3746.01|3746.01|0
1618471340000|2021-04-15 07:22:20|3745.65|3745.65|3744.84|3744.84|3745.65|3745.65|3744.84|3744.84|0
1618471350000|2021-04-15 07:22:30|3745.31|3745.31|3745|3745|3745.31|3745.31|3744.52|3744.52|0
1618471360000|2021-04-15 07:22:40|3744.85|3744.85|3743.43|3743.43|3744.85|3744.85|3742.27|3742.27|0
1618471380000|2021-04-15 07:23:00|3743.75|3743.75|3744.64|3744.64|3744.64|3744.64|3743.27|3743.27|0
1618471390000|2021-04-15 07:23:10|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|0
1618471400000|2021-04-15 07:23:20|3745.91|3745.91|3746.86|3746.86|3747.33|3747.33|3745.91|3745.91|0
1618471420000|2021-04-15 07:23:40|3746.98|3746.98|3747.45|3747.45|3747.45|3747.45|3746.98|3746.98|0
1618471430000|2021-04-15 07:23:50|3747.3|3747.3|3747.14|3747.14|3747.3|3747.3|3747.14|3747.14|0
1618471440000|2021-04-15 07:24:00|3747.82|3747.82|3747.82|3747.82|3747.82|3747.82|3747.82|3747.82|0
1618471450000|2021-04-15 07:24:10|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|0
1618471490000|2021-04-15 07:24:50|3747.5|3747.5|3747.34|3747.34|3747.5|3747.5|3747.34|3747.34|0
1618471500000|2021-04-15 07:25:00|3748.03|3748.03|3749.96|3749.96|3749.96|3749.96|3748.03|3748.03|0
1618471520000|2021-04-15 07:25:20|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|0
1618471530000|2021-04-15 07:25:30|3748.64|3748.64|3749.32|3749.32|3749.32|3749.32|3748.64|3748.64|0
1618471540000|2021-04-15 07:25:40|3749.2|3749.2|3748.73|3748.73|3749.2|3749.2|3748.73|3748.73|0
1618471550000|2021-04-15 07:25:50|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|0
1618471560000|2021-04-15 07:26:00|3748.76|3748.76|3750.85|3750.85|3751|3751|3748.64|3748.64|0
1618471570000|2021-04-15 07:26:10|3751.01|3751.01|3752.28|3752.28|3752.6|3752.6|3751.01|3751.01|0
1618471580000|2021-04-15 07:26:20|3752.44|3752.44|3752.6|3752.6|3752.6|3752.6|3752.44|3752.44|0
1618471590000|2021-04-15 07:26:30|3751.96|3751.96|3749.44|3749.44|3751.96|3751.96|3749.44|3749.44|0
1618471600000|2021-04-15 07:26:40|3750.12|3750.12|3750.8|3750.8|3750.8|3750.8|3750.12|3750.12|0
1618471610000|2021-04-15 07:26:50|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|0
1618471630000|2021-04-15 07:27:10|3750.03|3750.03|3750.72|3750.72|3750.72|3750.72|3750.03|3750.03|0
1618471650000|2021-04-15 07:27:30|3750.88|3750.88|3750.88|3750.88|3750.88|3750.88|3750.88|3750.88|0
1618471660000|2021-04-15 07:27:40|3751.19|3751.19|3750.72|3750.72|3751.19|3751.19|3750.72|3750.72|0
1618471670000|2021-04-15 07:27:50|3751.03|3751.03|3749.45|3749.45|3751.03|3751.03|3749.45|3749.45|0
1618471690000|2021-04-15 07:28:10|3748.49|3748.49|3746.66|3746.66|3748.49|3748.49|3746.66|3746.66|0
1618471700000|2021-04-15 07:28:20|3746.98|3746.98|3746.5|3746.5|3746.98|3746.98|3746.5|3746.5|0
1618471710000|2021-04-15 07:28:30|3746.38|3746.38|3747.07|3747.07|3747.07|3747.07|3746.38|3746.38|0
1618471730000|2021-04-15 07:28:50|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|0
1618471740000|2021-04-15 07:29:00|3747.54|3747.54|3748|3748|3748|3748|3747.54|3747.54|0
1618471750000|2021-04-15 07:29:10|3748.68|3748.68|3749.36|3749.36|3749.36|3749.36|3748.68|3748.68|0
1618471760000|2021-04-15 07:29:20|3748|3748|3747.36|3747.36|3748|3748|3747.36|3747.36|0
1618471770000|2021-04-15 07:29:30|3746.65|3746.65|3746.53|3746.53|3746.65|3746.65|3746.53|3746.53|0
1618471780000|2021-04-15 07:29:40|3746.89|3746.89|3746.47|3746.47|3746.89|3746.89|3746.47|3746.47|0
1618471790000|2021-04-15 07:29:50|3746.71|3746.71|3746.31|3746.31|3746.71|3746.71|3746.08|3746.08|0
1618471800000|2021-04-15 07:30:00|3745.36|3745.36|3745.36|3745.36|3745.36|3745.36|3745.36|3745.36|0
1618471810000|2021-04-15 07:30:10|3743.99|3743.99|3742.95|3742.95|3743.99|3743.99|3742.48|3742.48|0
1618471820000|2021-04-15 07:30:20|3743.25|3743.25|3743.8|3743.8|3743.8|3743.8|3743.25|3743.25|0
1618471830000|2021-04-15 07:30:30|3743.96|3743.96|3744.24|3744.24|3744.24|3744.24|3743.96|3743.96|0
1618471840000|2021-04-15 07:30:40|3744.72|3744.72|3744.72|3744.72|3744.72|3744.72|3744.72|3744.72|0
1618471850000|2021-04-15 07:30:50|3744.88|3744.88|3744.88|3744.88|3744.88|3744.88|3744.88|3744.88|0
1618471860000|2021-04-15 07:31:00|3745.13|3745.13|3745.13|3745.13|3745.13|3745.13|3745.13|3745.13|0
1618471870000|2021-04-15 07:31:10|3744.18|3744.18|3745.25|3745.25|3745.25|3745.25|3744.12|3744.12|0
1618471880000|2021-04-15 07:31:20|3745.35|3745.35|3743.5|3743.5|3745.35|3745.35|3743.5|3743.5|0
1618471890000|2021-04-15 07:31:30|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|0
1618471900000|2021-04-15 07:31:40|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|0
1618471910000|2021-04-15 07:31:50|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1618471920000|2021-04-15 07:32:00|3742.1|3742.1|3741.78|3741.78|3742.1|3742.1|3741.46|3741.46|0
1618471930000|2021-04-15 07:32:10|3741.1|3741.1|3740.18|3740.18|3741.1|3741.1|3740.18|3740.18|0
1618471940000|2021-04-15 07:32:20|3739.85|3739.85|3738.96|3738.96|3739.85|3739.85|3738.96|3738.96|0
1618471950000|2021-04-15 07:32:30|3739.11|3739.11|3738.35|3738.35|3739.11|3739.11|3738.35|3738.35|0
1618471970000|2021-04-15 07:32:50|3737.55|3737.55|3736.99|3736.99|3737.55|3737.55|3736.99|3736.99|0
1618471980000|2021-04-15 07:33:00|3737.21|3737.21|3737.42|3737.42|3737.42|3737.42|3737.21|3737.21|0
1618472000000|2021-04-15 07:33:20|3737.54|3737.54|3736.94|3736.94|3737.54|3737.54|3736.94|3736.94|0
1618472010000|2021-04-15 07:33:30|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|0
1618472020000|2021-04-15 07:33:40|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|0
1618472040000|2021-04-15 07:34:00|3737.66|3737.66|3737.92|3737.92|3737.92|3737.92|3737.66|3737.66|0
1618472070000|2021-04-15 07:34:30|3737.76|3737.76|3737.76|3737.76|3737.76|3737.76|3737.76|3737.76|0
1618472080000|2021-04-15 07:34:40|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|0
1618472100000|2021-04-15 07:35:00|3737.45|3737.45|3738.77|3738.77|3738.77|3738.77|3737.45|3737.45|0
1618472110000|2021-04-15 07:35:10|3738.93|3738.93|3738.24|3738.24|3738.93|3738.93|3738.24|3738.24|0
1618472120000|2021-04-15 07:35:20|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|0
1618472140000|2021-04-15 07:35:40|3736.13|3736.13|3736.73|3736.73|3736.73|3736.73|3736.13|3736.13|0
1618472150000|2021-04-15 07:35:50|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|0
1618472160000|2021-04-15 07:36:00|3736.85|3736.85|3736.32|3736.32|3736.85|3736.85|3736.16|3736.16|0
1618472180000|2021-04-15 07:36:20|3736.16|3736.16|3735.37|3735.37|3736.16|3736.16|3734.69|3734.69|0
1618472190000|2021-04-15 07:36:30|3735.29|3735.29|3735.02|3735.02|3735.29|3735.29|3735.02|3735.02|0
1618472200000|2021-04-15 07:36:40|3734.91|3734.91|3735.15|3735.15|3735.15|3735.15|3734.91|3734.91|0
1618472210000|2021-04-15 07:36:50|3734.52|3734.52|3733.68|3733.68|3734.52|3734.52|3733.68|3733.68|0
1618472220000|2021-04-15 07:37:00|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|3733.79|0
1618472230000|2021-04-15 07:37:10|3733.63|3733.63|3733.58|3733.58|3733.63|3733.63|3733.58|3733.58|0
1618472250000|2021-04-15 07:37:30|3732.79|3732.79|3731.99|3731.99|3732.79|3732.79|3731.99|3731.99|0
1618472260000|2021-04-15 07:37:40|3731.08|3731.08|3730.4|3730.4|3731.08|3731.08|3730.4|3730.4|0
1618472270000|2021-04-15 07:37:50|3730.24|3730.24|3730.08|3730.08|3730.24|3730.24|3730.08|3730.08|0
1618472280000|2021-04-15 07:38:00|3729.77|3729.77|3730.76|3730.76|3730.76|3730.76|3729.77|3729.77|0
1618472290000|2021-04-15 07:38:10|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|0
1618472300000|2021-04-15 07:38:20|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|3729.81|0
1618472310000|2021-04-15 07:38:30|3729.65|3729.65|3729.17|3729.17|3730.76|3730.76|3729.17|3729.17|0
1618472320000|2021-04-15 07:38:40|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|3729.02|0
1618472330000|2021-04-15 07:38:50|3729.13|3729.13|3728.61|3728.61|3729.29|3729.29|3728.61|3728.61|0
1618472340000|2021-04-15 07:39:00|3727.92|3727.92|3727.92|3727.92|3727.92|3727.92|3727.92|3727.92|0
1618472350000|2021-04-15 07:39:10|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|0
1618472380000|2021-04-15 07:39:40|3728.56|3728.56|3728.56|3728.56|3728.56|3728.56|3728.56|3728.56|0
1618472390000|2021-04-15 07:39:50|3729.24|3729.24|3732.19|3732.19|3732.29|3732.29|3729.24|3729.24|0
1618472400000|2021-04-15 07:40:00|3732.13|3732.13|3732.81|3732.81|3732.81|3732.81|3732.13|3732.13|0
1618472410000|2021-04-15 07:40:10|3732.34|3732.34|3733.7|3733.7|3733.7|3733.7|3732.34|3732.34|0
1618472420000|2021-04-15 07:40:20|3734.08|3734.08|3734.42|3734.42|3734.58|3734.58|3734.08|3734.08|0
1618472430000|2021-04-15 07:40:30|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|0
1618472440000|2021-04-15 07:40:40|3735.3|3735.3|3736.73|3736.73|3736.73|3736.73|3735.3|3735.3|0
1618472450000|2021-04-15 07:40:50|3735.94|3735.94|3736.58|3736.58|3736.58|3736.58|3735.94|3735.94|0
1618472460000|2021-04-15 07:41:00|3737.26|3737.26|3737.94|3737.94|3737.94|3737.94|3737.26|3737.26|0
1618472470000|2021-04-15 07:41:10|3738.1|3738.1|3737.94|3737.94|3738.1|3738.1|3736.74|3736.74|0
1618472480000|2021-04-15 07:41:20|3736.99|3736.99|3736.99|3736.99|3736.99|3736.99|3736.99|3736.99|0
1618472520000|2021-04-15 07:42:00|3736.83|3736.83|3736.88|3736.88|3736.88|3736.88|3736.83|3736.83|0
1618472550000|2021-04-15 07:42:30|3736.41|3736.41|3736.09|3736.09|3736.57|3736.57|3736.09|3736.09|0
1618472560000|2021-04-15 07:42:40|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|3736.25|0
1618472570000|2021-04-15 07:42:50|3736.35|3736.35|3736.35|3736.35|3736.35|3736.35|3736.35|3736.35|0
1618472580000|2021-04-15 07:43:00|3736.67|3736.67|3740.25|3740.25|3740.25|3740.25|3736.67|3736.67|0
1618472590000|2021-04-15 07:43:10|3740.93|3740.93|3740.25|3740.25|3740.93|3740.93|3740.25|3740.25|0
1618472600000|2021-04-15 07:43:20|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1618472610000|2021-04-15 07:43:30|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|0
1618472620000|2021-04-15 07:43:40|3740.93|3740.93|3737.64|3737.64|3740.93|3740.93|3737.64|3737.64|0
1618472630000|2021-04-15 07:43:50|3737.47|3737.47|3737.47|3737.47|3737.47|3737.47|3737.47|3737.47|0
1618472650000|2021-04-15 07:44:10|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|0
1618472660000|2021-04-15 07:44:20|3737|3737|3736.84|3736.84|3737|3737|3736.84|3736.84|0
1618472670000|2021-04-15 07:44:30|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|3737.32|0
1618472700000|2021-04-15 07:45:00|3737.43|3737.43|3738.91|3738.91|3738.91|3738.91|3737.43|3737.43|0
1618472710000|2021-04-15 07:45:10|3739.45|3739.45|3739.58|3739.58|3739.8|3739.8|3739.45|3739.45|0
1618472720000|2021-04-15 07:45:20|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|0
1618472730000|2021-04-15 07:45:30|3739.12|3739.12|3739.12|3739.12|3739.12|3739.12|3739.12|3739.12|0
1618472740000|2021-04-15 07:45:40|3737.75|3737.75|3737.33|3737.33|3737.75|3737.75|3737.33|3737.33|0
1618472750000|2021-04-15 07:45:50|3736.86|3736.86|3736.91|3736.91|3736.91|3736.91|3736.86|3736.86|0
1618472760000|2021-04-15 07:46:00|3736.8|3736.8|3737.46|3737.46|3738.25|3738.25|3736.8|3736.8|0
1618472780000|2021-04-15 07:46:20|3738.14|3738.14|3738.14|3738.14|3738.14|3738.14|3738.14|3738.14|0
1618472790000|2021-04-15 07:46:30|3737.82|3737.82|3737.82|3737.82|3737.82|3737.82|3737.82|3737.82|0
1618472810000|2021-04-15 07:46:50|3737.35|3737.35|3736.47|3736.47|3737.35|3737.35|3736.47|3736.47|0
1618472820000|2021-04-15 07:47:00|3736.16|3736.16|3736.67|3736.67|3736.79|3736.79|3736.11|3736.11|0
1618472830000|2021-04-15 07:47:10|3736.83|3736.83|3737.51|3737.51|3737.51|3737.51|3736.83|3736.83|0
1618472840000|2021-04-15 07:47:20|3737.39|3737.39|3737.51|3737.51|3737.87|3737.87|3737.39|3737.39|0
1618472850000|2021-04-15 07:47:30|3737.39|3737.39|3737.09|3737.09|3737.39|3737.39|3737.09|3737.09|0
1618472860000|2021-04-15 07:47:40|3737.77|3737.77|3738.29|3738.29|3738.29|3738.29|3737.77|3737.77|0
1618472870000|2021-04-15 07:47:50|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|0
1618472880000|2021-04-15 07:48:00|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|0
1618472890000|2021-04-15 07:48:10|3737.53|3737.53|3736.89|3736.89|3737.53|3737.53|3735.73|3735.73|0
1618472910000|2021-04-15 07:48:30|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|0
1618472920000|2021-04-15 07:48:40|3737.05|3737.05|3736.73|3736.73|3737.05|3737.05|3736.73|3736.73|0
1618472950000|2021-04-15 07:49:10|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|0
1618472960000|2021-04-15 07:49:20|3737.65|3737.65|3738.04|3738.04|3738.04|3738.04|3737.65|3737.65|0
1618472970000|2021-04-15 07:49:30|3737.8|3737.8|3741.46|3741.46|3741.46|3741.46|3737.8|3737.8|0
1618472980000|2021-04-15 07:49:40|3740.78|3740.78|3743.51|3743.51|3743.51|3743.51|3740.78|3740.78|0
1618472990000|2021-04-15 07:49:50|3742.14|3742.14|3742.83|3742.83|3742.83|3742.83|3742.14|3742.14|0
1618473000000|2021-04-15 07:50:00|3743.39|3743.39|3744.74|3744.74|3744.74|3744.74|3742.95|3742.95|0
1618473010000|2021-04-15 07:50:10|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|0
1618473020000|2021-04-15 07:50:20|3745.2|3745.2|3745.72|3745.72|3745.88|3745.88|3744.52|3744.52|0
1618473030000|2021-04-15 07:50:30|3745.25|3745.25|3744.57|3744.57|3745.25|3745.25|3743.88|3743.88|0
1618473040000|2021-04-15 07:50:40|3744.8|3744.8|3743.96|3743.96|3744.8|3744.8|3743.96|3743.96|0
1618473050000|2021-04-15 07:50:50|3743.28|3743.28|3743.11|3743.11|3743.28|3743.28|3743.11|3743.11|0
1618473060000|2021-04-15 07:51:00|3742.85|3742.85|3742.22|3742.22|3742.9|3742.9|3742.22|3742.22|0
1618473070000|2021-04-15 07:51:10|3741.8|3741.8|3741.21|3741.21|3741.8|3741.8|3741.21|3741.21|0
1618473080000|2021-04-15 07:51:20|3741.52|3741.52|3741.68|3741.68|3741.68|3741.68|3741.52|3741.52|0
1618473090000|2021-04-15 07:51:30|3741|3741|3740.95|3740.95|3741|3741|3740.95|3740.95|0
1618473100000|2021-04-15 07:51:40|3740.79|3740.79|3740.91|3740.91|3740.91|3740.91|3740.79|3740.79|0
1618473110000|2021-04-15 07:51:50|3740.11|3740.11|3739.8|3739.8|3740.11|3740.11|3739.8|3739.8|0
1618473130000|2021-04-15 07:52:10|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.16|3740.16|0
1618473150000|2021-04-15 07:52:30|3739.52|3739.52|3738.91|3738.91|3739.52|3739.52|3738.91|3738.91|0
1618473160000|2021-04-15 07:52:40|3740.03|3740.03|3738.71|3738.71|3740.03|3740.03|3738.71|3738.71|0
1618473180000|2021-04-15 07:53:00|3739.39|3739.39|3742.27|3742.27|3742.27|3742.27|3739.39|3739.39|0
1618473190000|2021-04-15 07:53:10|3742.96|3742.96|3743.76|3743.76|3743.76|3743.76|3742.8|3742.8|0
1618473200000|2021-04-15 07:53:20|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|0
1618473210000|2021-04-15 07:53:30|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|0
1618473230000|2021-04-15 07:53:50|3742.45|3742.45|3743.13|3743.13|3743.13|3743.13|3741.08|3741.08|0
1618473240000|2021-04-15 07:54:00|3742.45|3742.45|3742.87|3742.87|3743.13|3743.13|3741.76|3741.76|0
1618473250000|2021-04-15 07:54:10|3742.18|3742.18|3742.5|3742.5|3742.5|3742.5|3742.18|3742.18|0
1618473270000|2021-04-15 07:54:30|3743.18|3743.18|3745.02|3745.02|3745.02|3745.02|3743.18|3743.18|0
1618473280000|2021-04-15 07:54:40|3744.92|3744.92|3744.86|3744.86|3744.92|3744.92|3744.86|3744.86|0
1618473290000|2021-04-15 07:54:50|3745.5|3745.5|3745.5|3745.5|3745.66|3745.66|3745.5|3745.5|0
1618473300000|2021-04-15 07:55:00|3745.34|3745.34|3745.5|3745.5|3745.5|3745.5|3745.34|3745.34|0
1618473310000|2021-04-15 07:55:10|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|0
1618473320000|2021-04-15 07:55:20|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|0
1618473330000|2021-04-15 07:55:30|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|0
1618473340000|2021-04-15 07:55:40|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1618473360000|2021-04-15 07:56:00|3744.95|3744.95|3745.48|3745.48|3746.01|3746.01|3743.58|3743.58|0
1618473370000|2021-04-15 07:56:10|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|3744.28|3744.28|0
1618473380000|2021-04-15 07:56:20|3744.96|3744.96|3745.64|3745.64|3745.64|3745.64|3744.96|3744.96|0
1618473410000|2021-04-15 07:56:50|3744.28|3744.28|3744.28|3744.28|3744.28|3744.28|3743.59|3743.59|0
1618473420000|2021-04-15 07:57:00|3744.96|3744.96|3743.64|3743.64|3744.96|3744.96|3743.64|3743.64|0
1618473440000|2021-04-15 07:57:20|3743.89|3743.89|3744.78|3744.78|3744.78|3744.78|3743.89|3743.89|0
1618473460000|2021-04-15 07:57:40|3745.1|3745.1|3745.1|3745.1|3745.1|3745.1|3745.1|3745.1|0
1618473480000|2021-04-15 07:58:00|3745.41|3745.41|3745.57|3745.57|3745.73|3745.73|3745.41|3745.41|0
1618473500000|2021-04-15 07:58:20|3746.05|3746.05|3746.34|3746.34|3746.34|3746.34|3746.05|3746.05|0
1618473510000|2021-04-15 07:58:30|3746.66|3746.66|3747.35|3747.35|3747.35|3747.35|3746.66|3746.66|0
1618473540000|2021-04-15 07:59:00|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|0
1618473560000|2021-04-15 07:59:20|3746.62|3746.62|3745.94|3745.94|3746.62|3746.62|3745.94|3745.94|0
1618473570000|2021-04-15 07:59:30|3745.61|3745.61|3744.45|3744.45|3745.61|3745.61|3744.45|3744.45|0
1618473580000|2021-04-15 07:59:40|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|0
1618473590000|2021-04-15 07:59:50|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|0
1618473600000|2021-04-15 08:00:00|3743.84|3743.84|3744.43|3744.43|3744.43|3744.43|3743.68|3743.68|0
1618473610000|2021-04-15 08:00:10|3744.48|3744.48|3744.54|3744.54|3744.69|3744.69|3744.48|3744.48|0
1618473620000|2021-04-15 08:00:20|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|0
1618473640000|2021-04-15 08:00:40|3744.33|3744.33|3744.02|3744.02|3744.33|3744.33|3743.87|3743.87|0
1618473660000|2021-04-15 08:01:00|3744.49|3744.49|3744.5|3744.5|3744.98|3744.98|3744.33|3744.33|0
1618473670000|2021-04-15 08:01:10|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|0
1618473700000|2021-04-15 08:01:40|3744.22|3744.22|3744.33|3744.33|3744.49|3744.49|3744.01|3744.01|0
1618473720000|2021-04-15 08:02:00|3744.81|3744.81|3744.65|3744.65|3744.81|3744.81|3744.65|3744.65|0
1618473730000|2021-04-15 08:02:10|3745.33|3745.33|3746.7|3746.7|3746.7|3746.7|3745.33|3745.33|0
1618473750000|2021-04-15 08:02:30|3746.85|3746.85|3746.85|3746.85|3746.85|3746.85|3746.85|3746.85|0
1618473760000|2021-04-15 08:02:40|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|0
1618473770000|2021-04-15 08:02:50|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|0
1618473780000|2021-04-15 08:03:00|3746.39|3746.39|3746.39|3746.39|3746.39|3746.39|3746.39|3746.39|0
1618473800000|2021-04-15 08:03:20|3746.71|3746.71|3746.71|3746.71|3746.71|3746.71|3746.02|3746.02|0
1618473820000|2021-04-15 08:03:40|3746.55|3746.55|3746.39|3746.39|3746.6|3746.6|3745.76|3745.76|0
1618473850000|2021-04-15 08:04:10|3746.13|3746.13|3745.49|3745.49|3746.13|3746.13|3745.49|3745.49|0
1618473860000|2021-04-15 08:04:20|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|0
1618473880000|2021-04-15 08:04:40|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|0
1618473890000|2021-04-15 08:04:50|3745.13|3745.13|3745.13|3745.13|3745.13|3745.13|3745.13|3745.13|0
1618473900000|2021-04-15 08:05:00|3745.45|3745.45|3744.29|3744.29|3745.45|3745.45|3744.29|3744.29|0
1618473910000|2021-04-15 08:05:10|3744.05|3744.05|3743.32|3743.32|3744.05|3744.05|3743.32|3743.32|0
1618473920000|2021-04-15 08:05:20|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|0
1618473930000|2021-04-15 08:05:30|3743.32|3743.32|3744|3744|3744|3744|3743.32|3743.32|0
1618473940000|2021-04-15 08:05:40|3743.69|3743.69|3743|3743|3743.69|3743.69|3743|3743|0
1618473960000|2021-04-15 08:06:00|3742.53|3742.53|3742.37|3742.37|3742.53|3742.53|3742.21|3742.21|0
1618473970000|2021-04-15 08:06:10|3742.69|3742.69|3742.69|3742.69|3742.69|3742.69|3742.69|3742.69|0
1618474000000|2021-04-15 08:06:40|3742.37|3742.37|3742.37|3742.37|3742.37|3742.37|3742.37|3742.37|0
1618474020000|2021-04-15 08:07:00|3742.07|3742.07|3742.37|3742.37|3742.37|3742.37|3742.07|3742.07|0
1618474030000|2021-04-15 08:07:10|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|0
1618474040000|2021-04-15 08:07:20|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618474050000|2021-04-15 08:07:30|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|0
1618474070000|2021-04-15 08:07:50|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|0
1618474090000|2021-04-15 08:08:10|3741.12|3741.12|3740.2|3740.2|3741.8|3741.8|3740.2|3740.2|0
1618474110000|2021-04-15 08:08:30|3739.72|3739.72|3738.93|3738.93|3739.72|3739.72|3738.77|3738.77|0
1618474120000|2021-04-15 08:08:40|3739.61|3739.61|3740.09|3740.09|3740.09|3740.09|3739.45|3739.45|0
1618474150000|2021-04-15 08:09:10|3738.72|3738.72|3738.56|3738.56|3738.72|3738.72|3738.56|3738.56|0
1618474160000|2021-04-15 08:09:20|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|0
1618474170000|2021-04-15 08:09:30|3737.68|3737.68|3737.51|3737.51|3737.68|3737.68|3737.51|3737.51|0
1618474180000|2021-04-15 08:09:40|3736.83|3736.83|3736.78|3736.78|3737.04|3737.04|3736.78|3736.78|0
1618474220000|2021-04-15 08:10:20|3736.63|3736.63|3736.63|3736.63|3736.63|3736.63|3736.63|3736.63|0
1618474250000|2021-04-15 08:10:50|3736.51|3736.51|3736.47|3736.47|3736.51|3736.51|3736.35|3736.35|0
1618474260000|2021-04-15 08:11:00|3736.35|3736.35|3735.87|3735.87|3736.35|3736.35|3735.87|3735.87|0
1618474270000|2021-04-15 08:11:10|3735.72|3735.72|3735.56|3735.56|3735.72|3735.72|3735.56|3735.56|0
1618474280000|2021-04-15 08:11:20|3735.87|3735.87|3735.19|3735.19|3735.87|3735.87|3735.19|3735.19|0
1618474290000|2021-04-15 08:11:30|3736.56|3736.56|3736.08|3736.08|3736.56|3736.56|3736.08|3736.08|0
1618474300000|2021-04-15 08:11:40|3735.93|3735.93|3735.93|3735.93|3735.93|3735.93|3735.93|3735.93|0
1618474310000|2021-04-15 08:11:50|3736.09|3736.09|3734.29|3734.29|3736.09|3736.09|3734.01|3734.01|0
1618474320000|2021-04-15 08:12:00|3733.99|3733.99|3734.02|3734.02|3734.29|3734.29|3733.99|3733.99|0
1618474330000|2021-04-15 08:12:10|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|0
1618474340000|2021-04-15 08:12:20|3734.1|3734.1|3734.1|3734.1|3734.1|3734.1|3734.1|3734.1|0
1618474350000|2021-04-15 08:12:30|3734.26|3734.26|3734.74|3734.74|3734.74|3734.74|3734.26|3734.26|0
1618474360000|2021-04-15 08:12:40|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|0
1618474370000|2021-04-15 08:12:50|3734.75|3734.75|3735.54|3735.54|3735.54|3735.54|3734.75|3734.75|0
1618474390000|2021-04-15 08:13:10|3735.22|3735.22|3734.91|3734.91|3735.22|3735.22|3734.91|3734.91|0
1618474400000|2021-04-15 08:13:20|3734.79|3734.79|3734.79|3734.79|3734.79|3734.79|3734.79|3734.79|0
1618474440000|2021-04-15 08:14:00|3736.15|3736.15|3736.63|3736.63|3736.63|3736.63|3736.15|3736.15|0
1618474450000|2021-04-15 08:14:10|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|0
1618474460000|2021-04-15 08:14:20|3736.11|3736.11|3736.79|3736.79|3736.79|3736.79|3736.11|3736.11|0
1618474490000|2021-04-15 08:14:50|3737.47|3737.47|3737.79|3737.79|3737.79|3737.79|3737.47|3737.47|0
1618474500000|2021-04-15 08:15:00|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|0
1618474510000|2021-04-15 08:15:10|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|0
1618474530000|2021-04-15 08:15:30|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|0
1618474550000|2021-04-15 08:15:50|3738.67|3738.67|3738.67|3738.67|3738.67|3738.67|3738.67|3738.67|0
1618474580000|2021-04-15 08:16:20|3739.36|3739.36|3740.04|3740.04|3740.04|3740.04|3739.36|3739.36|0
1618474590000|2021-04-15 08:16:30|3741.78|3741.78|3742.2|3742.2|3742.2|3742.2|3741.78|3741.78|0
1618474600000|2021-04-15 08:16:40|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|0
1618474620000|2021-04-15 08:17:00|3742.12|3742.12|3742.12|3742.12|3742.12|3742.12|3742.12|3742.12|0
1618474630000|2021-04-15 08:17:10|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|0
1618474640000|2021-04-15 08:17:20|3742.75|3742.75|3742.75|3742.75|3742.75|3742.75|3742.75|3742.75|0
1618474650000|2021-04-15 08:17:30|3742.89|3742.89|3742.89|3742.89|3742.89|3742.89|3742.89|3742.89|0
1618474660000|2021-04-15 08:17:40|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|0
1618474670000|2021-04-15 08:17:50|3742.47|3742.47|3742.31|3742.31|3742.47|3742.47|3742.31|3742.31|0
1618474680000|2021-04-15 08:18:00|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|0
1618474690000|2021-04-15 08:18:10|3743.22|3743.22|3742.91|3742.91|3743.22|3743.22|3742.91|3742.91|0
1618474700000|2021-04-15 08:18:20|3743.59|3743.59|3743.38|3743.38|3743.59|3743.59|3743.38|3743.38|0
1618474710000|2021-04-15 08:18:30|3743.8|3743.8|3743.8|3743.8|3743.86|3743.86|3743.8|3743.8|0
1618474720000|2021-04-15 08:18:40|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|0
1618474730000|2021-04-15 08:18:50|3743.68|3743.68|3744.68|3744.68|3744.68|3744.68|3743.32|3743.32|0
1618474740000|2021-04-15 08:19:00|3744.8|3744.8|3745.78|3745.78|3745.78|3745.78|3744.8|3744.8|0
1618474790000|2021-04-15 08:19:50|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|0
1618474800000|2021-04-15 08:20:00|3746.26|3746.26|3746.42|3746.42|3746.42|3746.42|3746.26|3746.26|0
1618474810000|2021-04-15 08:20:10|3746.1|3746.1|3745.22|3745.22|3746.1|3746.1|3745.22|3745.22|0
1618474830000|2021-04-15 08:20:30|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|0
1618474870000|2021-04-15 08:21:10|3745.79|3745.79|3744.42|3744.42|3745.79|3745.79|3744.42|3744.42|0
1618474900000|2021-04-15 08:21:40|3744.74|3744.74|3744.42|3744.42|3744.74|3744.74|3744.42|3744.42|0
1618474910000|2021-04-15 08:21:50|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1618474940000|2021-04-15 08:22:20|3744.42|3744.42|3745.11|3745.11|3745.11|3745.11|3744.42|3744.42|0
1618474950000|2021-04-15 08:22:30|3744.31|3744.31|3744.15|3744.15|3744.31|3744.31|3744.15|3744.15|0
1618474960000|2021-04-15 08:22:40|3744.47|3744.47|3744.79|3744.79|3744.79|3744.79|3744.47|3744.47|0
1618474990000|2021-04-15 08:23:10|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|0
1618475000000|2021-04-15 08:23:20|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|0
1618475010000|2021-04-15 08:23:30|3742.85|3742.85|3742.16|3742.16|3742.85|3742.85|3742.16|3742.16|0
1618475020000|2021-04-15 08:23:40|3742.27|3742.27|3742.11|3742.11|3742.27|3742.27|3742.11|3742.11|0
1618475050000|2021-04-15 08:24:10|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|0
1618475060000|2021-04-15 08:24:20|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1618475070000|2021-04-15 08:24:30|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|0
1618475080000|2021-04-15 08:24:40|3741.78|3741.78|3741.66|3741.66|3741.78|3741.78|3741.66|3741.66|0
1618475090000|2021-04-15 08:24:50|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|0
1618475100000|2021-04-15 08:25:00|3741.7|3741.7|3741.7|3741.7|3741.7|3741.7|3741.7|3741.7|0
1618475110000|2021-04-15 08:25:10|3741.46|3741.46|3741.14|3741.14|3741.46|3741.46|3741.14|3741.14|0
1618475120000|2021-04-15 08:25:20|3741.02|3741.02|3741.02|3741.02|3741.81|3741.81|3741.02|3741.02|0
1618475130000|2021-04-15 08:25:30|3741.38|3741.38|3741.5|3741.5|3741.5|3741.5|3741.38|3741.38|0
1618475140000|2021-04-15 08:25:40|3741.66|3741.66|3741.78|3741.78|3741.78|3741.78|3741.66|3741.66|0
1618475160000|2021-04-15 08:26:00|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|0
1618475170000|2021-04-15 08:26:10|3741.62|3741.62|3741.62|3741.62|3741.62|3741.62|3741.62|3741.62|0
1618475180000|2021-04-15 08:26:20|3741.97|3741.97|3741.83|3741.83|3741.97|3741.97|3741.83|3741.83|0
1618475200000|2021-04-15 08:26:40|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|0
1618475210000|2021-04-15 08:26:50|3741.61|3741.61|3741.45|3741.45|3741.61|3741.61|3741.45|3741.45|0
1618475220000|2021-04-15 08:27:00|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|0
1618475230000|2021-04-15 08:27:10|3741.81|3741.81|3742.17|3742.17|3742.17|3742.17|3741.81|3741.81|0
1618475240000|2021-04-15 08:27:20|3742.01|3742.01|3742.01|3742.01|3742.01|3742.01|3742.01|3742.01|0
1618475280000|2021-04-15 08:28:00|3741.36|3741.36|3741.03|3741.03|3741.36|3741.36|3741.03|3741.03|0
1618475290000|2021-04-15 08:28:10|3740.95|3740.95|3740.59|3740.59|3740.95|3740.95|3740.47|3740.47|0
1618475320000|2021-04-15 08:28:40|3740.71|3740.71|3740.71|3740.71|3740.71|3740.71|3740.71|3740.71|0
1618475330000|2021-04-15 08:28:50|3739.34|3739.34|3742.07|3742.07|3742.07|3742.07|3739.34|3739.34|0
1618475360000|2021-04-15 08:29:20|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|0
1618475370000|2021-04-15 08:29:30|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1618475380000|2021-04-15 08:29:40|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|0
1618475400000|2021-04-15 08:30:00|3742.77|3742.77|3742.45|3742.45|3744.36|3744.36|3742.45|3742.45|0
1618475410000|2021-04-15 08:30:10|3741.98|3741.98|3741.5|3741.5|3741.98|3741.98|3741.5|3741.5|0
1618475420000|2021-04-15 08:30:20|3741.66|3741.66|3741.66|3741.66|3741.66|3741.66|3741.66|3741.66|0
1618475430000|2021-04-15 08:30:30|3740.98|3740.98|3743.34|3743.34|3743.34|3743.34|3740.98|3740.98|0
1618475440000|2021-04-15 08:30:40|3742.66|3742.66|3743.34|3743.34|3743.34|3743.34|3741.98|3741.98|0
1618475450000|2021-04-15 08:30:50|3742.66|3742.66|3743.34|3743.34|3743.34|3743.34|3742.66|3742.66|0
1618475460000|2021-04-15 08:31:00|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|0
1618475470000|2021-04-15 08:31:10|3742.87|3742.87|3743.55|3743.55|3743.55|3743.55|3742.87|3742.87|0
1618475480000|2021-04-15 08:31:20|3743.87|3743.87|3744.55|3744.55|3744.55|3744.55|3743.87|3743.87|0
1618475490000|2021-04-15 08:31:30|3743.6|3743.6|3743.12|3743.12|3743.6|3743.6|3742.92|3742.92|0
1618475510000|2021-04-15 08:31:50|3741.76|3741.76|3743.12|3743.12|3743.12|3743.12|3741.76|3741.76|0
1618475520000|2021-04-15 08:32:00|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618475530000|2021-04-15 08:32:10|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|0
1618475540000|2021-04-15 08:32:20|3744.12|3744.12|3744.54|3744.54|3744.54|3744.54|3744.12|3744.12|0
1618475550000|2021-04-15 08:32:30|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|0
1618475560000|2021-04-15 08:32:40|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|0
1618475580000|2021-04-15 08:33:00|3743.28|3743.28|3743.28|3743.28|3743.28|3743.28|3743.28|3743.28|0
1618475590000|2021-04-15 08:33:10|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|3742.6|0
1618475610000|2021-04-15 08:33:30|3742.76|3742.76|3741.97|3741.97|3742.76|3742.76|3741.97|3741.97|0
1618475620000|2021-04-15 08:33:40|3741.86|3741.86|3742.18|3742.18|3742.18|3742.18|3741.86|3741.86|0
1618475630000|2021-04-15 08:33:50|3742.29|3742.29|3742.44|3742.44|3742.44|3742.44|3742.29|3742.29|0
1618475640000|2021-04-15 08:34:00|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|0
1618475650000|2021-04-15 08:34:10|3743.81|3743.81|3743.81|3743.81|3743.81|3743.81|3743.81|3743.81|0
1618475660000|2021-04-15 08:34:20|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|0
1618475670000|2021-04-15 08:34:30|3745.09|3745.09|3745.73|3745.73|3745.73|3745.73|3745.09|3745.09|0
1618475680000|2021-04-15 08:34:40|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3745.99|3745.99|0
1618475690000|2021-04-15 08:34:50|3745.36|3745.36|3745.6|3745.6|3745.6|3745.6|3745.36|3745.36|0
1618475700000|2021-04-15 08:35:00|3744.92|3744.92|3745.44|3745.44|3745.44|3745.44|3744.08|3744.08|0
1618475720000|2021-04-15 08:35:20|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|0
1618475750000|2021-04-15 08:35:50|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1618475770000|2021-04-15 08:36:10|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|0
1618475780000|2021-04-15 08:36:20|3744.07|3744.07|3744.44|3744.44|3744.44|3744.44|3744.07|3744.07|0
1618475790000|2021-04-15 08:36:30|3744.38|3744.38|3744.62|3744.62|3744.62|3744.62|3744.38|3744.38|0
1618475820000|2021-04-15 08:37:00|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|0
1618475830000|2021-04-15 08:37:10|3746.67|3746.67|3744.67|3744.67|3746.67|3746.67|3744.67|3744.67|0
1618475840000|2021-04-15 08:37:20|3744.35|3744.35|3744.35|3744.35|3744.35|3744.35|3744.35|3744.35|0
1618475850000|2021-04-15 08:37:30|3744.5|3744.5|3745.33|3745.33|3745.33|3745.33|3744.5|3744.5|0
1618475890000|2021-04-15 08:38:10|3745.67|3745.67|3743.42|3743.42|3745.67|3745.67|3743.42|3743.42|0
1618475920000|2021-04-15 08:38:40|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|0
1618475960000|2021-04-15 08:39:20|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|0
1618475970000|2021-04-15 08:39:30|3743.84|3743.84|3745.54|3745.54|3745.54|3745.54|3743.84|3743.84|0
1618475980000|2021-04-15 08:39:40|3745.44|3745.44|3746.06|3746.06|3746.06|3746.06|3745.44|3745.44|0
1618476000000|2021-04-15 08:40:00|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|0
1618476010000|2021-04-15 08:40:10|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|0
1618476040000|2021-04-15 08:40:40|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|0
1618476050000|2021-04-15 08:40:50|3745.26|3745.26|3745.1|3745.1|3745.26|3745.26|3745.1|3745.1|0
1618476060000|2021-04-15 08:41:00|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|0
1618476070000|2021-04-15 08:41:10|3744.79|3744.79|3744.87|3744.87|3744.87|3744.87|3744.79|3744.79|0
1618476130000|2021-04-15 08:42:10|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|0
1618476150000|2021-04-15 08:42:30|3745.04|3745.04|3744.87|3744.87|3745.19|3745.19|3744.87|3744.87|0
1618476170000|2021-04-15 08:42:50|3744.54|3744.54|3744.29|3744.29|3744.54|3744.54|3744.29|3744.29|0
1618476200000|2021-04-15 08:43:20|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|0
1618476220000|2021-04-15 08:43:40|3743.71|3743.71|3743.76|3743.76|3743.76|3743.76|3743.71|3743.71|0
1618476240000|2021-04-15 08:44:00|3744.24|3744.24|3744.71|3744.71|3744.71|3744.71|3744.24|3744.24|0
1618476260000|2021-04-15 08:44:20|3744.57|3744.57|3743.94|3743.94|3744.57|3744.57|3743.94|3743.94|0
1618476270000|2021-04-15 08:44:30|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|0
1618476280000|2021-04-15 08:44:40|3743.11|3743.11|3742.95|3742.95|3743.11|3743.11|3742.95|3742.95|0
1618476290000|2021-04-15 08:44:50|3743.06|3743.06|3743.06|3743.06|3743.06|3743.06|3743.06|3743.06|0
1618476300000|2021-04-15 08:45:00|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|0
1618476320000|2021-04-15 08:45:20|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|3743.79|0
1618476340000|2021-04-15 08:45:40|3743|3743|3742.21|3742.21|3743|3743|3742.21|3742.21|0
1618476350000|2021-04-15 08:45:50|3741.89|3741.89|3741.89|3741.89|3741.89|3741.89|3741.89|3741.89|0
1618476360000|2021-04-15 08:46:00|3741.73|3741.73|3741.89|3741.89|3741.89|3741.89|3741.73|3741.73|0
1618476370000|2021-04-15 08:46:10|3742.05|3742.05|3742.05|3742.05|3742.05|3742.05|3742.05|3742.05|0
1618476390000|2021-04-15 08:46:30|3742.32|3742.32|3742.32|3742.32|3742.32|3742.32|3742.32|3742.32|0
1618476420000|2021-04-15 08:47:00|3742.42|3742.42|3742.17|3742.17|3742.42|3742.42|3742.17|3742.17|0
1618476440000|2021-04-15 08:47:20|3742.23|3742.23|3742.23|3742.23|3742.23|3742.23|3742.23|3742.23|0
1618476450000|2021-04-15 08:47:30|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|0
1618476460000|2021-04-15 08:47:40|3741.59|3741.59|3741.22|3741.22|3741.59|3741.59|3741.22|3741.22|0
1618476480000|2021-04-15 08:48:00|3741.07|3741.07|3741.07|3741.07|3741.07|3741.07|3741.07|3741.07|0
1618476490000|2021-04-15 08:48:10|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|0
1618476500000|2021-04-15 08:48:20|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|0
1618476520000|2021-04-15 08:48:40|3739.59|3739.59|3739.91|3739.91|3739.91|3739.91|3739.59|3739.59|0
1618476530000|2021-04-15 08:48:50|3739.85|3739.85|3739.97|3739.97|3739.97|3739.97|3739.85|3739.85|0
1618476560000|2021-04-15 08:49:20|3740.65|3740.65|3741.34|3741.34|3741.34|3741.34|3740.65|3740.65|0
1618476580000|2021-04-15 08:49:40|3741.66|3741.66|3741.18|3741.18|3741.81|3741.81|3741.18|3741.18|0
1618476590000|2021-04-15 08:49:50|3740.86|3740.86|3740.39|3740.39|3740.86|3740.86|3740.39|3740.39|0
1618476600000|2021-04-15 08:50:00|3740.54|3740.54|3740.02|3740.02|3740.54|3740.54|3739.18|3739.18|0
1618476610000|2021-04-15 08:50:10|3739.9|3739.9|3739.9|3739.9|3739.9|3739.9|3739.9|3739.9|0
1618476630000|2021-04-15 08:50:30|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|0
1618476640000|2021-04-15 08:50:40|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|3739.82|3739.82|0
1618476660000|2021-04-15 08:51:00|3739.86|3739.86|3739.74|3739.74|3739.86|3739.86|3739.74|3739.74|0
1618476680000|2021-04-15 08:51:20|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|0
1618476690000|2021-04-15 08:51:30|3739.17|3739.17|3740.53|3740.53|3740.53|3740.53|3739.17|3739.17|0
1618476700000|2021-04-15 08:51:40|3739.85|3739.85|3739.17|3739.17|3739.85|3739.85|3739.17|3739.17|0
1618476710000|2021-04-15 08:51:50|3739.33|3739.33|3740.41|3740.41|3740.72|3740.72|3739.33|3739.33|0
1618476750000|2021-04-15 08:52:30|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|0
1618476830000|2021-04-15 08:53:50|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|0
1618476840000|2021-04-15 08:54:00|3739.82|3739.82|3739.98|3739.98|3739.98|3739.98|3739.82|3739.82|0
1618476850000|2021-04-15 08:54:10|3740.25|3740.25|3740.36|3740.36|3740.36|3740.36|3740.25|3740.25|0
1618476860000|2021-04-15 08:54:20|3740.25|3740.25|3740.25|3740.25|3740.25|3740.25|3740.25|3740.25|0
1618476870000|2021-04-15 08:54:30|3740.19|3740.19|3740.13|3740.13|3740.19|3740.19|3740.13|3740.13|0
1618476880000|2021-04-15 08:54:40|3739.81|3739.81|3739.73|3739.73|3739.81|3739.81|3739.73|3739.73|0
1618476900000|2021-04-15 08:55:00|3739.97|3739.97|3739.85|3739.85|3739.97|3739.97|3739.85|3739.85|0
1618476910000|2021-04-15 08:55:10|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|0
1618476920000|2021-04-15 08:55:20|3740.25|3740.25|3740.54|3740.54|3740.69|3740.69|3740.22|3740.22|0
1618476930000|2021-04-15 08:55:30|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|3740.38|0
1618476940000|2021-04-15 08:55:40|3740.06|3740.06|3740.01|3740.01|3740.06|3740.06|3740.01|3740.01|0
1618476980000|2021-04-15 08:56:20|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|0
1618477010000|2021-04-15 08:56:50|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|0
1618477030000|2021-04-15 08:57:10|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|0
1618477040000|2021-04-15 08:57:20|3740.43|3740.43|3739.77|3739.77|3740.43|3740.43|3739.77|3739.77|0
1618477050000|2021-04-15 08:57:30|3740.24|3740.24|3739.61|3739.61|3740.36|3740.36|3739.61|3739.61|0
1618477060000|2021-04-15 08:57:40|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|0
1618477070000|2021-04-15 08:57:50|3739.61|3739.61|3739.78|3739.78|3739.78|3739.78|3739.61|3739.61|0
1618477080000|2021-04-15 08:58:00|3739.62|3739.62|3739.67|3739.67|3739.67|3739.67|3739.42|3739.42|0
1618477090000|2021-04-15 08:58:10|3739.83|3739.83|3740.16|3740.16|3740.16|3740.16|3739.83|3739.83|0
1618477100000|2021-04-15 08:58:20|3739.74|3739.74|3741.11|3741.11|3741.11|3741.11|3739.06|3739.06|0
1618477110000|2021-04-15 08:58:30|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|0
1618477120000|2021-04-15 08:58:40|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|0
1618477130000|2021-04-15 08:58:50|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|0
1618477140000|2021-04-15 08:59:00|3742.26|3742.26|3743.06|3743.06|3743.06|3743.06|3742.26|3742.26|0
1618477180000|2021-04-15 08:59:40|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|0
1618477210000|2021-04-15 09:00:10|3744.42|3744.42|3744.32|3744.32|3744.42|3744.42|3744.32|3744.32|0
1618477220000|2021-04-15 09:00:20|3744.1|3744.1|3744.32|3744.32|3744.32|3744.32|3744.1|3744.1|0
1618477230000|2021-04-15 09:00:30|3744.2|3744.2|3744|3744|3744.32|3744.32|3744|3744|0
1618477240000|2021-04-15 09:00:40|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|0
1618477260000|2021-04-15 09:01:00|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|0
1618477290000|2021-04-15 09:01:30|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|0
1618477320000|2021-04-15 09:02:00|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|0
1618477390000|2021-04-15 09:03:10|3742.36|3742.36|3742.36|3742.36|3742.36|3742.36|3742.36|3742.36|0
1618477400000|2021-04-15 09:03:20|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|0
1618477420000|2021-04-15 09:03:40|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|0
1618477440000|2021-04-15 09:04:00|3743.56|3743.56|3742.88|3742.88|3743.56|3743.56|3742.88|3742.88|0
1618477470000|2021-04-15 09:04:30|3743.38|3743.38|3744.1|3744.1|3744.1|3744.1|3743.38|3743.38|0
1618477480000|2021-04-15 09:04:40|3744|3744|3744|3744|3744|3744|3744|3744|0
1618477490000|2021-04-15 09:04:50|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|0
1618477500000|2021-04-15 09:05:00|3744.4|3744.4|3744.28|3744.28|3744.4|3744.4|3744.28|3744.28|0
1618477510000|2021-04-15 09:05:10|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1618477530000|2021-04-15 09:05:30|3743.85|3743.85|3743.73|3743.73|3743.85|3743.85|3743.73|3743.73|0
1618477540000|2021-04-15 09:05:40|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|0
1618477550000|2021-04-15 09:05:50|3744.2|3744.2|3744.2|3744.2|3744.88|3744.88|3744.2|3744.2|0
1618477590000|2021-04-15 09:06:30|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|0
1618477630000|2021-04-15 09:07:10|3744.84|3744.84|3745.68|3745.68|3745.68|3745.68|3744.52|3744.52|0
1618477660000|2021-04-15 09:07:40|3745.84|3745.84|3745.68|3745.68|3745.84|3745.84|3745.68|3745.68|0
1618477670000|2021-04-15 09:07:50|3745.52|3745.52|3746.2|3746.2|3746.2|3746.2|3745.52|3745.52|0
1618477680000|2021-04-15 09:08:00|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|0
1618477690000|2021-04-15 09:08:10|3747.2|3747.2|3747.04|3747.04|3747.36|3747.36|3747.04|3747.04|0
1618477700000|2021-04-15 09:08:20|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|0
1618477730000|2021-04-15 09:08:50|3746.41|3746.41|3746.35|3746.35|3746.46|3746.46|3746.35|3746.35|0
1618477740000|2021-04-15 09:09:00|3746.24|3746.24|3746.12|3746.12|3746.24|3746.24|3746.12|3746.12|0
1618477760000|2021-04-15 09:09:20|3746.06|3746.06|3746|3746|3746.06|3746.06|3746|3746|0
1618477770000|2021-04-15 09:09:30|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|0
1618477780000|2021-04-15 09:09:40|3746|3746|3746|3746|3746|3746|3746|3746|0
1618477790000|2021-04-15 09:09:50|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|0
1618477830000|2021-04-15 09:10:30|3746.26|3746.26|3746.26|3746.26|3746.26|3746.26|3746.26|3746.26|0
1618477850000|2021-04-15 09:10:50|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|0
1618477860000|2021-04-15 09:11:00|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|0
1618477870000|2021-04-15 09:11:10|3746.46|3746.46|3746.13|3746.13|3746.46|3746.46|3746.13|3746.13|0
1618477880000|2021-04-15 09:11:20|3746.18|3746.18|3746.34|3746.34|3746.34|3746.34|3746.18|3746.18|0
1618477890000|2021-04-15 09:11:30|3746.43|3746.43|3748.08|3748.08|3748.08|3748.08|3746.43|3746.43|0
1618477910000|2021-04-15 09:11:50|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|0
1618477940000|2021-04-15 09:12:20|3748.55|3748.55|3748.24|3748.24|3748.55|3748.55|3748.24|3748.24|0
1618477950000|2021-04-15 09:12:30|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|0
1618477960000|2021-04-15 09:12:40|3748.24|3748.24|3748.24|3748.24|3748.24|3748.24|3748.24|3748.24|0
1618477970000|2021-04-15 09:12:50|3747.99|3747.99|3747.99|3747.99|3747.99|3747.99|3747.99|3747.99|0
1618477990000|2021-04-15 09:13:10|3747.51|3747.51|3747.68|3747.68|3747.83|3747.83|3747.51|3747.51|0
1618478000000|2021-04-15 09:13:20|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|0
1618478030000|2021-04-15 09:13:50|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|0
1618478070000|2021-04-15 09:14:30|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|0
1618478080000|2021-04-15 09:14:40|3747.31|3747.31|3747.31|3747.31|3747.31|3747.31|3747.31|3747.31|0
1618478090000|2021-04-15 09:14:50|3747.47|3747.47|3747.47|3747.47|3747.47|3747.47|3747.47|3747.47|0
1618478100000|2021-04-15 09:15:00|3747.11|3747.11|3747.27|3747.27|3747.27|3747.27|3747.11|3747.11|0
1618478110000|2021-04-15 09:15:10|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|0
1618478150000|2021-04-15 09:15:50|3747.31|3747.31|3747.31|3747.31|3747.31|3747.31|3747.31|3747.31|0
1618478170000|2021-04-15 09:16:10|3747.4|3747.4|3747.4|3747.4|3747.4|3747.4|3747.4|3747.4|0
1618478180000|2021-04-15 09:16:20|3746.03|3746.03|3745.55|3745.55|3746.03|3746.03|3745.55|3745.55|0
1618478190000|2021-04-15 09:16:30|3744.23|3744.23|3743.92|3743.92|3744.23|3744.23|3743.92|3743.92|0
1618478200000|2021-04-15 09:16:40|3743.23|3743.23|3742.76|3742.76|3743.23|3743.23|3742.76|3742.76|0
1618478210000|2021-04-15 09:16:50|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|0
1618478240000|2021-04-15 09:17:20|3743.12|3743.12|3743.43|3743.43|3743.43|3743.43|3743.12|3743.12|0
1618478270000|2021-04-15 09:17:50|3743.19|3743.19|3743.31|3743.31|3743.31|3743.31|3743.19|3743.19|0
1618478280000|2021-04-15 09:18:00|3742.63|3742.63|3743.87|3743.87|3743.87|3743.87|3742.51|3742.51|0
1618478290000|2021-04-15 09:18:10|3743.19|3743.19|3743.82|3743.82|3743.87|3743.87|3743.19|3743.19|0
1618478300000|2021-04-15 09:18:20|3744.5|3744.5|3744.5|3744.5|3744.5|3744.5|3744.5|3744.5|0
1618478310000|2021-04-15 09:18:30|3744.66|3744.66|3744.5|3744.5|3744.66|3744.66|3744.5|3744.5|0
1618478320000|2021-04-15 09:18:40|3744.18|3744.18|3744.18|3744.18|3744.18|3744.18|3744.18|3744.18|0
1618478330000|2021-04-15 09:18:50|3743.5|3743.5|3742.93|3742.93|3743.5|3743.5|3742.69|3742.69|0
1618478350000|2021-04-15 09:19:10|3742.84|3742.84|3742.04|3742.04|3742.84|3742.84|3742.04|3742.04|0
1618478380000|2021-04-15 09:19:40|3742.36|3742.36|3742.2|3742.2|3742.36|3742.36|3742.2|3742.2|0
1618478390000|2021-04-15 09:19:50|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|0
1618478400000|2021-04-15 09:20:00|3741.88|3741.88|3740.56|3740.56|3742.04|3742.04|3740.56|3740.56|0
1618478410000|2021-04-15 09:20:10|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|0
1618478460000|2021-04-15 09:21:00|3740.51|3740.51|3740.76|3740.76|3741.35|3741.35|3740.51|3740.51|0
1618478500000|2021-04-15 09:21:40|3741.23|3741.23|3741.55|3741.55|3741.55|3741.55|3741.23|3741.23|0
1618478530000|2021-04-15 09:22:10|3741.67|3741.67|3741.18|3741.18|3741.67|3741.67|3740.87|3740.87|0
1618478540000|2021-04-15 09:22:20|3741.34|3741.34|3741.34|3741.34|3741.34|3741.34|3741.34|3741.34|0
1618478550000|2021-04-15 09:22:30|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|0
1618478590000|2021-04-15 09:23:10|3741.66|3741.66|3741.34|3741.34|3741.66|3741.66|3741.34|3741.34|0
1618478610000|2021-04-15 09:23:30|3741.66|3741.66|3741.66|3741.66|3741.66|3741.66|3741.66|3741.66|0
1618478650000|2021-04-15 09:24:10|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|0
1618478670000|2021-04-15 09:24:30|3742.01|3742.01|3742.1|3742.1|3742.1|3742.1|3742.01|3742.01|0
1618478700000|2021-04-15 09:25:00|3742.18|3742.18|3742.42|3742.42|3742.42|3742.42|3742.18|3742.18|0
1618478710000|2021-04-15 09:25:10|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|3742.34|0
1618478720000|2021-04-15 09:25:20|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618478730000|2021-04-15 09:25:30|3741.71|3741.71|3741.55|3741.55|3741.71|3741.71|3741.45|3741.45|0
1618478750000|2021-04-15 09:25:50|3741.87|3741.87|3741.15|3741.15|3741.87|3741.87|3741.15|3741.15|0
1618478770000|2021-04-15 09:26:10|3741.47|3741.47|3741.47|3741.47|3741.47|3741.47|3741.47|3741.47|0
1618478780000|2021-04-15 09:26:20|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1618478790000|2021-04-15 09:26:30|3740.98|3740.98|3740.98|3740.98|3740.98|3740.98|3740.98|3740.98|0
1618478800000|2021-04-15 09:26:40|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1618478830000|2021-04-15 09:27:10|3740.76|3740.76|3741.24|3741.24|3741.24|3741.24|3740.76|3740.76|0
1618478840000|2021-04-15 09:27:20|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1618478850000|2021-04-15 09:27:30|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|0
1618478860000|2021-04-15 09:27:40|3741.88|3741.88|3741.56|3741.56|3741.88|3741.88|3741.56|3741.56|0
1618478870000|2021-04-15 09:27:50|3741.08|3741.08|3740.76|3740.76|3741.08|3741.08|3740.61|3740.61|0
1618478880000|2021-04-15 09:28:00|3741.45|3741.45|3741.97|3741.97|3742.13|3742.13|3741.29|3741.29|0
1618478890000|2021-04-15 09:28:10|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|0
1618478900000|2021-04-15 09:28:20|3741.81|3741.81|3741.49|3741.49|3741.86|3741.86|3741.49|3741.49|0
1618478910000|2021-04-15 09:28:30|3741.81|3741.81|3741.56|3741.56|3741.81|3741.81|3741.56|3741.56|0
1618478930000|2021-04-15 09:28:50|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|0
1618478940000|2021-04-15 09:29:00|3740.85|3740.85|3740.6|3740.6|3740.85|3740.85|3740.6|3740.6|0
1618478950000|2021-04-15 09:29:10|3740.48|3740.48|3740|3740|3740.48|3740.48|3740|3740|0
1618478960000|2021-04-15 09:29:20|3739.79|3739.79|3739.52|3739.52|3739.79|3739.79|3739.52|3739.52|0
1618478970000|2021-04-15 09:29:30|3739.28|3739.28|3740.8|3740.8|3740.8|3740.8|3739.16|3739.16|0
1618478980000|2021-04-15 09:29:40|3740.11|3740.11|3739.8|3739.8|3740.11|3740.11|3739.64|3739.64|0
1618478990000|2021-04-15 09:29:50|3739.95|3739.95|3740.83|3740.83|3740.83|3740.83|3739.95|3739.95|0
1618479000000|2021-04-15 09:30:00|3740.95|3740.95|3741.75|3741.75|3741.75|3741.75|3740.95|3740.95|0
1618479010000|2021-04-15 09:30:10|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|0
1618479020000|2021-04-15 09:30:20|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|0
1618479060000|2021-04-15 09:31:00|3740.64|3740.64|3740.6|3740.6|3741.08|3741.08|3740.6|3740.6|0
1618479070000|2021-04-15 09:31:10|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1618479080000|2021-04-15 09:31:20|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|0
1618479090000|2021-04-15 09:31:30|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1618479100000|2021-04-15 09:31:40|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|0
1618479120000|2021-04-15 09:32:00|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|0
1618479190000|2021-04-15 09:33:10|3740.07|3740.07|3741.13|3741.13|3741.13|3741.13|3740.07|3740.07|0
1618479200000|2021-04-15 09:33:20|3740.81|3740.81|3740.93|3740.93|3740.93|3740.93|3740.81|3740.81|0
1618479210000|2021-04-15 09:33:30|3741.09|3741.09|3741.26|3741.26|3741.26|3741.26|3741.09|3741.09|0
1618479220000|2021-04-15 09:33:40|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|0
1618479240000|2021-04-15 09:34:00|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|0
1618479250000|2021-04-15 09:34:10|3740.54|3740.54|3741.12|3741.12|3741.23|3741.23|3740.54|3740.54|0
1618479260000|2021-04-15 09:34:20|3741.17|3741.17|3741.28|3741.28|3741.28|3741.28|3741.17|3741.17|0
1618479270000|2021-04-15 09:34:30|3741.33|3741.33|3741.5|3741.5|3741.66|3741.66|3741.33|3741.33|0
1618479290000|2021-04-15 09:34:50|3741.82|3741.82|3741.76|3741.76|3741.82|3741.82|3741.76|3741.76|0
1618479310000|2021-04-15 09:35:10|3741.92|3741.92|3742.04|3742.04|3742.04|3742.04|3741.92|3741.92|0
1618479330000|2021-04-15 09:35:30|3741.72|3741.72|3741.41|3741.41|3741.72|3741.72|3741.41|3741.41|0
1618479340000|2021-04-15 09:35:40|3741.25|3741.25|3741.25|3741.25|3741.25|3741.25|3741.25|3741.25|0
1618479370000|2021-04-15 09:36:10|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1618479410000|2021-04-15 09:36:50|3741.45|3741.45|3741.56|3741.56|3741.56|3741.56|3741.45|3741.45|0
1618479420000|2021-04-15 09:37:00|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|0
1618479430000|2021-04-15 09:37:10|3742.41|3742.41|3741.93|3741.93|3742.41|3742.41|3741.93|3741.93|0
1618479450000|2021-04-15 09:37:30|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|0
1618479480000|2021-04-15 09:38:00|3742.77|3742.77|3742.77|3742.77|3742.77|3742.77|3742.77|3742.77|0
1618479490000|2021-04-15 09:38:10|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|0
1618479500000|2021-04-15 09:38:20|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|0
1618479520000|2021-04-15 09:38:40|3742.87|3742.87|3742.46|3742.46|3742.87|3742.87|3742.46|3742.46|0
1618479540000|2021-04-15 09:39:00|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1618479550000|2021-04-15 09:39:10|3741.9|3741.9|3741.78|3741.78|3742.01|3742.01|3741.78|3741.78|0
1618479560000|2021-04-15 09:39:20|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|0
1618479580000|2021-04-15 09:39:40|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1618479590000|2021-04-15 09:39:50|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|0
1618479600000|2021-04-15 09:40:00|3740.89|3740.89|3740.21|3740.21|3740.89|3740.89|3740.21|3740.21|0
1618479620000|2021-04-15 09:40:20|3740.05|3740.05|3740.05|3740.05|3740.05|3740.05|3740.05|3740.05|0
1618479630000|2021-04-15 09:40:30|3740.21|3740.21|3740.21|3740.21|3740.21|3740.21|3740.21|3740.21|0
1618479680000|2021-04-15 09:41:20|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|0
1618479700000|2021-04-15 09:41:40|3740|3740|3740.16|3740.16|3740.16|3740.16|3740|3740|0
1618479720000|2021-04-15 09:42:00|3740.48|3740.48|3739.68|3739.68|3740.48|3740.48|3739.68|3739.68|0
1618479730000|2021-04-15 09:42:10|3739.2|3739.2|3738.94|3738.94|3739.2|3739.2|3738.62|3738.62|0
1618479740000|2021-04-15 09:42:20|3739.1|3739.1|3739.56|3739.56|3739.56|3739.56|3739.1|3739.1|0
1618479750000|2021-04-15 09:42:30|3739.88|3739.88|3740.35|3740.35|3740.35|3740.35|3739.88|3739.88|0
1618479760000|2021-04-15 09:42:40|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|0
1618479780000|2021-04-15 09:43:00|3739.77|3739.77|3739.46|3739.46|3739.77|3739.77|3739.46|3739.46|0
1618479800000|2021-04-15 09:43:20|3739.51|3739.51|3739.46|3739.46|3739.51|3739.51|3739.46|3739.46|0
1618479810000|2021-04-15 09:43:30|3739.37|3739.37|3739.37|3739.37|3739.37|3739.37|3739.37|3739.37|0
1618479830000|2021-04-15 09:43:50|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|0
1618479880000|2021-04-15 09:44:40|3739.37|3739.37|3739.37|3739.37|3739.37|3739.37|3739.37|3739.37|0
1618479930000|2021-04-15 09:45:30|3740.06|3740.06|3740.74|3740.74|3740.74|3740.74|3740.06|3740.06|0
1618479940000|2021-04-15 09:45:40|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|0
1618479950000|2021-04-15 09:45:50|3740.37|3740.37|3740.32|3740.32|3740.37|3740.37|3740.32|3740.32|0
1618479970000|2021-04-15 09:46:10|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|0
1618480020000|2021-04-15 09:47:00|3740.37|3740.37|3740.53|3740.53|3740.53|3740.53|3740.37|3740.37|0
1618480030000|2021-04-15 09:47:10|3740.43|3740.43|3740.37|3740.37|3740.43|3740.43|3740.37|3740.37|0
1618480040000|2021-04-15 09:47:20|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|0
1618480060000|2021-04-15 09:47:40|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|0
1618480070000|2021-04-15 09:47:50|3739.85|3739.85|3740.01|3740.01|3740.01|3740.01|3739.85|3739.85|0
1618480080000|2021-04-15 09:48:00|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.69|3739.69|0
1618480090000|2021-04-15 09:48:10|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1618480110000|2021-04-15 09:48:30|3739.82|3739.82|3740.07|3740.07|3740.07|3740.07|3739.82|3739.82|0
1618480120000|2021-04-15 09:48:40|3739.76|3739.76|3739.6|3739.6|3739.76|3739.76|3739.6|3739.6|0
1618480140000|2021-04-15 09:49:00|3739.76|3739.76|3739.76|3739.76|3739.76|3739.76|3739.76|3739.76|0
1618480150000|2021-04-15 09:49:10|3739.94|3739.94|3739.69|3739.69|3739.94|3739.94|3739.69|3739.69|0
1618480160000|2021-04-15 09:49:20|3739.81|3739.81|3739.81|3739.81|3739.81|3739.81|3739.81|3739.81|0
1618480170000|2021-04-15 09:49:30|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|0
1618480190000|2021-04-15 09:49:50|3739.82|3739.82|3739.7|3739.7|3739.82|3739.82|3739.7|3739.7|0
1618480210000|2021-04-15 09:50:10|3740.02|3740.02|3739.86|3739.86|3740.02|3740.02|3739.86|3739.86|0
1618480220000|2021-04-15 09:50:20|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|0
1618480230000|2021-04-15 09:50:30|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|0
1618480240000|2021-04-15 09:50:40|3738.8|3738.8|3738.64|3738.64|3738.8|3738.8|3738.64|3738.64|0
1618480250000|2021-04-15 09:50:50|3738.52|3738.52|3738.34|3738.34|3738.52|3738.52|3738.34|3738.34|0
1618480260000|2021-04-15 09:51:00|3738.7|3738.7|3739.88|3739.88|3739.88|3739.88|3738.7|3738.7|0
1618480270000|2021-04-15 09:51:10|3740.37|3740.37|3740.53|3740.53|3740.53|3740.53|3740.29|3740.29|0
1618480300000|2021-04-15 09:51:40|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1618480310000|2021-04-15 09:51:50|3741.09|3741.09|3741.41|3741.41|3741.41|3741.41|3741.09|3741.09|0
1618480320000|2021-04-15 09:52:00|3741.57|3741.57|3741.73|3741.73|3741.73|3741.73|3741.57|3741.57|0
1618480380000|2021-04-15 09:53:00|3741.05|3741.05|3740.46|3740.46|3741.05|3741.05|3740.21|3740.21|0
1618480400000|2021-04-15 09:53:20|3740.19|3740.19|3740.4|3740.4|3740.4|3740.4|3740.19|3740.19|0
1618480410000|2021-04-15 09:53:30|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1618480430000|2021-04-15 09:53:50|3740.98|3740.98|3740.98|3740.98|3740.98|3740.98|3740.98|3740.98|0
1618480450000|2021-04-15 09:54:10|3740.86|3740.86|3741.54|3741.54|3741.54|3741.54|3740.86|3740.86|0
1618480460000|2021-04-15 09:54:20|3741.7|3741.7|3741.7|3741.7|3741.7|3741.7|3741.7|3741.7|0
1618480470000|2021-04-15 09:54:30|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|0
1618480480000|2021-04-15 09:54:40|3742.08|3742.08|3742.44|3742.44|3742.44|3742.44|3742.08|3742.08|0
1618480490000|2021-04-15 09:54:50|3742.6|3742.6|3743.28|3743.28|3743.28|3743.28|3742.6|3742.6|0
1618480500000|2021-04-15 09:55:00|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|0
1618480520000|2021-04-15 09:55:20|3743.28|3743.28|3743.28|3743.28|3743.6|3743.6|3743.28|3743.28|0
1618480530000|2021-04-15 09:55:30|3744.24|3744.24|3743.74|3743.74|3744.24|3744.24|3743.23|3743.23|0
1618480540000|2021-04-15 09:55:40|3744.43|3744.43|3744.49|3744.49|3745.08|3745.08|3744.43|3744.43|0
1618480550000|2021-04-15 09:55:50|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|0
1618480570000|2021-04-15 09:56:10|3744.66|3744.66|3744.81|3744.81|3744.81|3744.81|3744.66|3744.66|0
1618480610000|2021-04-15 09:56:50|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|0
1618480670000|2021-04-15 09:57:50|3743.65|3743.65|3744.31|3744.31|3744.31|3744.31|3743.65|3743.65|0
1618480690000|2021-04-15 09:58:10|3744.46|3744.46|3744.46|3744.46|3744.46|3744.46|3744.46|3744.46|0
1618480700000|2021-04-15 09:58:20|3744.62|3744.62|3744.46|3744.46|3744.62|3744.62|3744.46|3744.46|0
1618480720000|2021-04-15 09:58:40|3744.62|3744.62|3745.31|3745.31|3745.31|3745.31|3744.62|3744.62|0
1618480760000|2021-04-15 09:59:20|3745.15|3745.15|3744.42|3744.42|3745.15|3745.15|3744.42|3744.42|0
1618480770000|2021-04-15 09:59:30|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|0
1618480780000|2021-04-15 09:59:40|3744.02|3744.02|3744.32|3744.32|3744.32|3744.32|3744.02|3744.02|0
1618480790000|2021-04-15 09:59:50|3744.16|3744.16|3744.16|3744.16|3744.16|3744.16|3744.16|3744.16|0
1618480800000|2021-04-15 10:00:00|3744.48|3744.48|3745.06|3745.06|3745.06|3745.06|3744.48|3744.48|0
1618480830000|2021-04-15 10:00:30|3745.75|3745.75|3745.75|3745.75|3745.75|3745.75|3745.75|3745.75|0
1618480840000|2021-04-15 10:00:40|3746.06|3746.06|3746.06|3746.06|3746.06|3746.06|3746.06|3746.06|0
1618480850000|2021-04-15 10:00:50|3745.75|3745.75|3745.75|3745.75|3745.75|3745.75|3745.75|3745.75|0
1618480870000|2021-04-15 10:01:10|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|0
1618480880000|2021-04-15 10:01:20|3745.55|3745.55|3746.07|3746.07|3746.07|3746.07|3744.71|3744.71|0
1618480890000|2021-04-15 10:01:30|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|0
1618480900000|2021-04-15 10:01:40|3746.55|3746.55|3745.91|3745.91|3746.55|3746.55|3745.91|3745.91|0
1618480920000|2021-04-15 10:02:00|3745.99|3745.99|3745.58|3745.58|3745.99|3745.99|3745.58|3745.58|0
1618480930000|2021-04-15 10:02:10|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618480940000|2021-04-15 10:02:20|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|0
1618480970000|2021-04-15 10:02:50|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618480980000|2021-04-15 10:03:00|3746.85|3746.85|3746.37|3746.37|3746.85|3746.85|3746.37|3746.37|0
1618480990000|2021-04-15 10:03:10|3746.05|3746.05|3746.16|3746.16|3746.16|3746.16|3746.05|3746.05|0
1618481040000|2021-04-15 10:04:00|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|0
1618481050000|2021-04-15 10:04:10|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|0
1618481060000|2021-04-15 10:04:20|3744.93|3744.93|3744.24|3744.24|3745.61|3745.61|3744.24|3744.24|0
1618481070000|2021-04-15 10:04:30|3744.16|3744.16|3744.08|3744.08|3744.16|3744.16|3744.08|3744.08|0
1618481080000|2021-04-15 10:04:40|3744.2|3744.2|3744.2|3744.2|3744.2|3744.2|3744.2|3744.2|0
1618481090000|2021-04-15 10:04:50|3744.88|3744.88|3744.88|3744.88|3744.88|3744.88|3744.88|3744.88|0
1618481100000|2021-04-15 10:05:00|3744.76|3744.76|3744.76|3744.76|3744.76|3744.76|3744.76|3744.76|0
1618481130000|2021-04-15 10:05:30|3744.92|3744.92|3744.6|3744.6|3744.92|3744.92|3744.6|3744.6|0
1618481160000|2021-04-15 10:06:00|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|0
1618481180000|2021-04-15 10:06:20|3744.23|3744.23|3744.18|3744.18|3744.23|3744.23|3744.18|3744.18|0
1618481210000|2021-04-15 10:06:50|3744.02|3744.02|3744.18|3744.18|3744.18|3744.18|3744.02|3744.02|0
1618481230000|2021-04-15 10:07:10|3744.13|3744.13|3744.23|3744.23|3744.23|3744.23|3744.13|3744.13|0
1618481260000|2021-04-15 10:07:40|3744.08|3744.08|3745.21|3745.21|3745.21|3745.21|3743.85|3743.85|0
1618481290000|2021-04-15 10:08:10|3745.9|3745.9|3746.21|3746.21|3746.21|3746.21|3745.9|3745.9|0
1618481300000|2021-04-15 10:08:20|3745.58|3745.58|3745.1|3745.1|3745.58|3745.58|3745.1|3745.1|0
1618481310000|2021-04-15 10:08:30|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|0
1618481330000|2021-04-15 10:08:50|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|0
1618481340000|2021-04-15 10:09:00|3744.81|3744.81|3746.12|3746.12|3746.12|3746.12|3744.81|3744.81|0
1618481420000|2021-04-15 10:10:20|3744.76|3744.76|3744.76|3744.76|3744.76|3744.76|3744.76|3744.76|0
1618481470000|2021-04-15 10:11:10|3744.67|3744.67|3744.38|3744.38|3744.67|3744.67|3744.38|3744.38|0
1618481510000|2021-04-15 10:11:50|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|0
1618481520000|2021-04-15 10:12:00|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|0
1618481530000|2021-04-15 10:12:10|3743.43|3743.43|3743.27|3743.27|3743.43|3743.43|3743.27|3743.27|0
1618481540000|2021-04-15 10:12:20|3743.19|3743.19|3743.16|3743.16|3743.19|3743.19|3743.16|3743.16|0
1618481550000|2021-04-15 10:12:30|3743.1|3743.1|3743.19|3743.19|3743.19|3743.19|3743.1|3743.1|0
1618481560000|2021-04-15 10:12:40|3743.87|3743.87|3744.55|3744.55|3744.55|3744.55|3743.87|3743.87|0
1618481570000|2021-04-15 10:12:50|3743.87|3743.87|3743.79|3743.79|3743.87|3743.87|3743.79|3743.79|0
1618481590000|2021-04-15 10:13:10|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|0
1618481620000|2021-04-15 10:13:40|3743.95|3743.95|3743.63|3743.63|3743.95|3743.95|3743.63|3743.63|0
1618481630000|2021-04-15 10:13:50|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|3743.68|0
1618481650000|2021-04-15 10:14:10|3743.77|3743.77|3743.77|3743.77|3743.77|3743.77|3743.77|3743.77|0
1618481670000|2021-04-15 10:14:30|3743.92|3743.92|3743.77|3743.77|3744.08|3744.08|3743.77|3743.77|0
1618481700000|2021-04-15 10:15:00|3744.08|3744.08|3743.95|3743.95|3744.08|3744.08|3743.79|3743.79|0
1618481710000|2021-04-15 10:15:10|3744.26|3744.26|3743.8|3743.8|3744.26|3744.26|3743.8|3743.8|0
1618481720000|2021-04-15 10:15:20|3743.64|3743.64|3743.65|3743.65|3743.8|3743.8|3743.64|3743.64|0
1618481740000|2021-04-15 10:15:40|3743.81|3743.81|3744.17|3744.17|3744.17|3744.17|3743.81|3743.81|0
1618481780000|2021-04-15 10:16:20|3744.31|3744.31|3744.31|3744.31|3744.31|3744.31|3744.31|3744.31|0
1618481790000|2021-04-15 10:16:30|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.67|3743.67|0
1618481800000|2021-04-15 10:16:40|3744|3744|3744|3744|3744|3744|3744|3744|0
1618481840000|2021-04-15 10:17:20|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|0
1618481860000|2021-04-15 10:17:40|3744|3744|3744|3744|3744|3744|3744|3744|0
1618481870000|2021-04-15 10:17:50|3745.37|3745.37|3745.13|3745.13|3745.45|3745.45|3745.13|3745.13|0
1618481880000|2021-04-15 10:18:00|3744.98|3744.98|3744.51|3744.51|3744.98|3744.98|3744.51|3744.51|0
1618481890000|2021-04-15 10:18:10|3744.83|3744.83|3744.04|3744.04|3744.83|3744.83|3744.04|3744.04|0
1618481900000|2021-04-15 10:18:20|3743.96|3743.96|3744.27|3744.27|3744.27|3744.27|3743.96|3743.96|0
1618481950000|2021-04-15 10:19:10|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|0
1618481960000|2021-04-15 10:19:20|3744.14|3744.14|3744.25|3744.25|3744.25|3744.25|3744.14|3744.14|0
1618481980000|2021-04-15 10:19:40|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|0
1618482000000|2021-04-15 10:20:00|3742.94|3742.94|3742.94|3742.94|3742.94|3742.94|3742.94|3742.94|0
1618482030000|2021-04-15 10:20:30|3743.1|3743.1|3743.1|3743.1|3743.1|3743.1|3743.1|3743.1|0
1618482050000|2021-04-15 10:20:50|3743.58|3743.58|3743.58|3743.58|3743.58|3743.58|3743.58|3743.58|0
1618482060000|2021-04-15 10:21:00|3744.05|3744.05|3744.05|3744.05|3744.05|3744.05|3744.05|3744.05|0
1618482090000|2021-04-15 10:21:30|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|0
1618482100000|2021-04-15 10:21:40|3745.42|3745.42|3746.1|3746.1|3746.1|3746.1|3745.42|3745.42|0
1618482110000|2021-04-15 10:21:50|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|0
1618482120000|2021-04-15 10:22:00|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|0
1618482130000|2021-04-15 10:22:10|3745.63|3745.63|3745.47|3745.47|3745.63|3745.63|3745.47|3745.47|0
1618482140000|2021-04-15 10:22:20|3745.72|3745.72|3745.88|3745.88|3745.88|3745.88|3745.72|3745.72|0
1618482150000|2021-04-15 10:22:30|3746.13|3746.13|3746.92|3746.92|3746.92|3746.92|3746.13|3746.13|0
1618482180000|2021-04-15 10:23:00|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|0
1618482190000|2021-04-15 10:23:10|3747.08|3747.08|3747.86|3747.86|3748.11|3748.11|3747.08|3747.08|0
1618482200000|2021-04-15 10:23:20|3747.8|3747.8|3747.99|3747.99|3747.99|3747.99|3747.74|3747.74|0
1618482210000|2021-04-15 10:23:30|3748.24|3748.24|3748.87|3748.87|3748.87|3748.87|3748.19|3748.19|0
1618482220000|2021-04-15 10:23:40|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|0
1618482230000|2021-04-15 10:23:50|3749.66|3749.66|3749.66|3749.66|3749.66|3749.66|3749.66|3749.66|0
1618482250000|2021-04-15 10:24:10|3750.34|3750.34|3750.34|3750.34|3750.34|3750.34|3750.34|3750.34|0
1618482270000|2021-04-15 10:24:30|3748.98|3748.98|3749.66|3749.66|3749.66|3749.66|3748.98|3748.98|0
1618482280000|2021-04-15 10:24:40|3749.61|3749.61|3749.77|3749.77|3749.77|3749.77|3749.61|3749.61|0
1618482300000|2021-04-15 10:25:00|3750.4|3750.4|3750.57|3750.57|3750.57|3750.57|3750.24|3750.24|0
1618482310000|2021-04-15 10:25:10|3750.42|3750.42|3750.42|3750.42|3750.42|3750.42|3750.42|3750.42|0
1618482320000|2021-04-15 10:25:20|3750.37|3750.37|3750.37|3750.37|3750.37|3750.37|3750.37|3750.37|0
1618482330000|2021-04-15 10:25:30|3749|3749|3749|3749|3749|3749|3749|3749|0
1618482340000|2021-04-15 10:25:40|3748.92|3748.92|3748.92|3748.92|3748.92|3748.92|3748.92|3748.92|0
1618482350000|2021-04-15 10:25:50|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|0
1618482360000|2021-04-15 10:26:00|3749.45|3749.45|3750.57|3750.57|3750.57|3750.57|3749.45|3749.45|0
1618482370000|2021-04-15 10:26:10|3750.69|3750.69|3750.45|3750.45|3750.69|3750.69|3750.45|3750.45|0
1618482400000|2021-04-15 10:26:40|3749.76|3749.76|3750.45|3750.45|3750.45|3750.45|3749.76|3749.76|0
1618482450000|2021-04-15 10:27:30|3749.76|3749.76|3750.45|3750.45|3750.45|3750.45|3749.76|3749.76|0
1618482510000|2021-04-15 10:28:30|3750.28|3750.28|3750.09|3750.09|3750.45|3750.45|3750.09|3750.09|0
1618482520000|2021-04-15 10:28:40|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|0
1618482540000|2021-04-15 10:29:00|3750.13|3750.13|3750.05|3750.05|3750.13|3750.13|3749.76|3749.76|0
1618482570000|2021-04-15 10:29:30|3750.22|3750.22|3750.3|3750.3|3750.3|3750.3|3750.22|3750.22|0
1618482580000|2021-04-15 10:29:40|3750.45|3750.45|3750.45|3750.45|3750.45|3750.45|3750.45|3750.45|0
1618482590000|2021-04-15 10:29:50|3750.4|3750.4|3750.4|3750.4|3750.4|3750.4|3750.4|3750.4|0
1618482600000|2021-04-15 10:30:00|3750.51|3750.51|3751.82|3751.82|3751.87|3751.87|3750.51|3750.51|0
1618482610000|2021-04-15 10:30:10|3751.98|3751.98|3751.87|3751.87|3751.98|3751.98|3751.87|3751.87|0
1618482620000|2021-04-15 10:30:20|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|0
1618482630000|2021-04-15 10:30:30|3751.88|3751.88|3752.05|3752.05|3752.05|3752.05|3751.88|3751.88|0
1618482640000|2021-04-15 10:30:40|3751.96|3751.96|3751.65|3751.65|3752.28|3752.28|3751.65|3751.65|0
1618482650000|2021-04-15 10:30:50|3751.8|3751.8|3751.65|3751.65|3751.8|3751.8|3751.65|3751.65|0
1618482660000|2021-04-15 10:31:00|3750.96|3750.96|3750.96|3750.96|3750.96|3750.96|3750.96|3750.96|0
1618482670000|2021-04-15 10:31:10|3751.13|3751.13|3751.13|3751.13|3751.13|3751.13|3751.13|3751.13|0
1618482680000|2021-04-15 10:31:20|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|0
1618482690000|2021-04-15 10:31:30|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|0
1618482710000|2021-04-15 10:31:50|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3748.92|3748.92|0
1618482720000|2021-04-15 10:32:00|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|0
1618482770000|2021-04-15 10:32:50|3749.65|3749.65|3749.33|3749.33|3749.65|3749.65|3749.33|3749.33|0
1618482780000|2021-04-15 10:33:00|3749.65|3749.65|3749.71|3749.71|3749.71|3749.71|3749.6|3749.6|0
1618482790000|2021-04-15 10:33:10|3749.56|3749.56|3749.66|3749.66|3749.66|3749.66|3749.56|3749.56|0
1618482800000|2021-04-15 10:33:20|3749.35|3749.35|3749.51|3749.51|3749.51|3749.51|3749.35|3749.35|0
1618482810000|2021-04-15 10:33:30|3748.14|3748.14|3748.41|3748.41|3748.41|3748.41|3748.14|3748.14|0
1618482830000|2021-04-15 10:33:50|3748.25|3748.25|3748.25|3748.25|3748.25|3748.25|3748.25|3748.25|0
1618482840000|2021-04-15 10:34:00|3747.56|3747.56|3749.52|3749.52|3749.52|3749.52|3747.32|3747.32|0
1618482850000|2021-04-15 10:34:10|3748.84|3748.84|3749.52|3749.52|3749.52|3749.52|3748.84|3748.84|0
1618482880000|2021-04-15 10:34:40|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|0
1618482910000|2021-04-15 10:35:10|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|0
1618482920000|2021-04-15 10:35:20|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|0
1618482950000|2021-04-15 10:35:50|3748.37|3748.37|3749.29|3749.29|3749.29|3749.29|3748.37|3748.37|0
1618483000000|2021-04-15 10:36:40|3748.6|3748.6|3749.37|3749.37|3749.37|3749.37|3748.6|3748.6|0
1618483010000|2021-04-15 10:36:50|3748.89|3748.89|3748.84|3748.84|3748.89|3748.89|3748.11|3748.11|0
1618483020000|2021-04-15 10:37:00|3749.16|3749.16|3749.42|3749.42|3749.42|3749.42|3749.11|3749.11|0
1618483030000|2021-04-15 10:37:10|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|0
1618483040000|2021-04-15 10:37:20|3749.79|3749.79|3749.85|3749.85|3749.85|3749.85|3749.69|3749.69|0
1618483050000|2021-04-15 10:37:30|3749.8|3749.8|3749.8|3749.8|3749.8|3749.8|3749.8|3749.8|0
1618483060000|2021-04-15 10:37:40|3749.69|3749.69|3749.22|3749.22|3749.69|3749.69|3749.22|3749.22|0
1618483070000|2021-04-15 10:37:50|3749.05|3749.05|3748.89|3748.89|3749.05|3749.05|3748.73|3748.73|0
1618483080000|2021-04-15 10:38:00|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|0
1618483130000|2021-04-15 10:38:50|3749.04|3749.04|3749.36|3749.36|3749.36|3749.36|3749.04|3749.04|0
1618483170000|2021-04-15 10:39:30|3749.2|3749.2|3749.04|3749.04|3749.2|3749.2|3749.04|3749.04|0
1618483180000|2021-04-15 10:39:40|3749.52|3749.52|3749.68|3749.68|3749.68|3749.68|3749.52|3749.52|0
1618483190000|2021-04-15 10:39:50|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|0
1618483230000|2021-04-15 10:40:30|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|0
1618483240000|2021-04-15 10:40:40|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|0
1618483250000|2021-04-15 10:40:50|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|0
1618483260000|2021-04-15 10:41:00|3750.24|3750.24|3749.77|3749.77|3750.24|3750.24|3749.77|3749.77|0
1618483270000|2021-04-15 10:41:10|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|0
1618483290000|2021-04-15 10:41:30|3749.52|3749.52|3749.52|3749.52|3749.52|3749.52|3749.52|3749.52|0
1618483330000|2021-04-15 10:42:10|3749.61|3749.61|3750.44|3750.44|3750.44|3750.44|3749.61|3749.61|0
1618483340000|2021-04-15 10:42:20|3750.91|3750.91|3750.91|3750.91|3750.91|3750.91|3750.91|3750.91|0
1618483360000|2021-04-15 10:42:40|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|0
1618483370000|2021-04-15 10:42:50|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|0
1618483380000|2021-04-15 10:43:00|3751.92|3751.92|3751.8|3751.8|3751.92|3751.92|3751.8|3751.8|0
1618483390000|2021-04-15 10:43:10|3751.88|3751.88|3751.88|3751.88|3751.96|3751.96|3751.88|3751.88|0
1618483400000|2021-04-15 10:43:20|3751.83|3751.83|3751.88|3751.88|3751.88|3751.88|3751.83|3751.83|0
1618483420000|2021-04-15 10:43:40|3752.24|3752.24|3752.07|3752.07|3752.24|3752.24|3752.07|3752.07|0
1618483430000|2021-04-15 10:43:50|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|0
1618483440000|2021-04-15 10:44:00|3751.72|3751.72|3751.88|3751.88|3751.88|3751.88|3751.72|3751.72|0
1618483460000|2021-04-15 10:44:20|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|0
1618483500000|2021-04-15 10:45:00|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|0
1618483510000|2021-04-15 10:45:10|3752.27|3752.27|3752.27|3752.27|3752.27|3752.27|3752.27|3752.27|0
1618483520000|2021-04-15 10:45:20|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|0
1618483530000|2021-04-15 10:45:30|3752.02|3752.02|3752.26|3752.26|3752.26|3752.26|3751.77|3751.77|0
1618483540000|2021-04-15 10:45:40|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|0
1618483550000|2021-04-15 10:45:50|3751.85|3751.85|3751.93|3751.93|3751.93|3751.93|3751.85|3751.85|0
1618483560000|2021-04-15 10:46:00|3752.09|3752.09|3751.93|3751.93|3752.09|3752.09|3751.93|3751.93|0
1618483570000|2021-04-15 10:46:10|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|0
1618483590000|2021-04-15 10:46:30|3751.29|3751.29|3751.29|3751.29|3751.29|3751.29|3751.29|3751.29|0
1618483600000|2021-04-15 10:46:40|3751.17|3751.17|3751.64|3751.64|3751.64|3751.64|3751.17|3751.17|0
1618483620000|2021-04-15 10:47:00|3751.33|3751.33|3751.33|3751.33|3751.33|3751.33|3751.33|3751.33|0
1618483640000|2021-04-15 10:47:20|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|0
1618483650000|2021-04-15 10:47:30|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|0
1618483660000|2021-04-15 10:47:40|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|0
1618483680000|2021-04-15 10:48:00|3750.99|3750.99|3751.67|3751.67|3751.67|3751.67|3750.99|3750.99|0
1618483700000|2021-04-15 10:48:20|3752.3|3752.3|3751.99|3751.99|3752.3|3752.3|3751.99|3751.99|0
1618483710000|2021-04-15 10:48:30|3752.32|3752.32|3752.4|3752.4|3752.4|3752.4|3752.32|3752.32|0
1618483750000|2021-04-15 10:49:10|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|0
1618483800000|2021-04-15 10:50:00|3752.4|3752.4|3752.4|3752.4|3752.4|3752.4|3752.4|3752.4|0
1618483810000|2021-04-15 10:50:10|3752.45|3752.45|3752.75|3752.75|3752.75|3752.75|3752.45|3752.45|0
1618483820000|2021-04-15 10:50:20|3752.7|3752.7|3752.64|3752.64|3752.7|3752.7|3752.64|3752.64|0
1618483830000|2021-04-15 10:50:30|3751.96|3751.96|3752.04|3752.04|3752.04|3752.04|3751.96|3751.96|0
1618483850000|2021-04-15 10:50:50|3752.73|3752.73|3753.35|3753.35|3753.35|3753.35|3752.61|3752.61|0
1618483860000|2021-04-15 10:51:00|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|0
1618483910000|2021-04-15 10:51:50|3753.39|3753.39|3753.88|3753.88|3753.88|3753.88|3753.23|3753.23|0
1618483920000|2021-04-15 10:52:00|3753.77|3753.77|3754.96|3754.96|3754.96|3754.96|3753.29|3753.29|0
1618483970000|2021-04-15 10:52:50|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|0
1618484000000|2021-04-15 10:53:20|3754.88|3754.88|3754.88|3754.88|3754.88|3754.88|3754.88|3754.88|0
1618484010000|2021-04-15 10:53:30|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|0
1618484030000|2021-04-15 10:53:50|3753.87|3753.87|3753.62|3753.62|3753.87|3753.87|3753.62|3753.62|0
1618484040000|2021-04-15 10:54:00|3753.94|3753.94|3753.62|3753.62|3753.94|3753.94|3753.62|3753.62|0
1618484050000|2021-04-15 10:54:10|3753.94|3753.94|3753.89|3753.89|3753.94|3753.94|3753.89|3753.89|0
1618484060000|2021-04-15 10:54:20|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|0
1618484090000|2021-04-15 10:54:50|3753.73|3753.73|3753.73|3753.73|3753.73|3753.73|3753.73|3753.73|0
1618484110000|2021-04-15 10:55:10|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|0
1618484120000|2021-04-15 10:55:20|3753.72|3753.72|3753.72|3753.72|3753.72|3753.72|3753.72|3753.72|0
1618484140000|2021-04-15 10:55:40|3753.88|3753.88|3753.4|3753.4|3753.88|3753.88|3753.4|3753.4|0
1618484160000|2021-04-15 10:56:00|3754.09|3754.09|3754.17|3754.17|3754.49|3754.49|3754.09|3754.09|0
1618484180000|2021-04-15 10:56:20|3754.41|3754.41|3754.89|3754.89|3754.89|3754.89|3754.41|3754.41|0
1618484190000|2021-04-15 10:56:30|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|0
1618484210000|2021-04-15 10:56:50|3754.85|3754.85|3755.01|3755.01|3755.01|3755.01|3754.85|3754.85|0
1618484230000|2021-04-15 10:57:10|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|0
1618484240000|2021-04-15 10:57:20|3755.33|3755.33|3754.77|3754.77|3755.33|3755.33|3754.77|3754.77|0
1618484260000|2021-04-15 10:57:40|3754.09|3754.09|3753.97|3753.97|3754.09|3754.09|3753.97|3753.97|0
1618484270000|2021-04-15 10:57:50|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|0
1618484290000|2021-04-15 10:58:10|3754.13|3754.13|3752.97|3752.97|3754.13|3754.13|3752.97|3752.97|0
1618484310000|2021-04-15 10:58:30|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|0
1618484350000|2021-04-15 10:59:10|3752.76|3752.76|3752.61|3752.61|3752.92|3752.92|3752.61|3752.61|0
1618484360000|2021-04-15 10:59:20|3752.49|3752.49|3753.85|3753.85|3753.85|3753.85|3752.49|3752.49|0
1618484380000|2021-04-15 10:59:40|3754.33|3754.33|3753.17|3753.17|3754.33|3754.33|3753.17|3753.17|0
1618484390000|2021-04-15 10:59:50|3753.49|3753.49|3752.74|3752.74|3753.49|3753.49|3752.69|3752.69|0
1618484400000|2021-04-15 11:00:00|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|0
1618484440000|2021-04-15 11:00:40|3752.27|3752.27|3752.27|3752.27|3752.27|3752.27|3752.27|3752.27|0
1618484450000|2021-04-15 11:00:50|3752.74|3752.74|3752.74|3752.74|3752.74|3752.74|3752.74|3752.74|0
1618484460000|2021-04-15 11:01:00|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|0
1618484470000|2021-04-15 11:01:10|3752.48|3752.48|3752.48|3752.48|3752.48|3752.48|3752.48|3752.48|0
1618484480000|2021-04-15 11:01:20|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|0
1618484490000|2021-04-15 11:01:30|3751.31|3751.31|3751.15|3751.15|3751.31|3751.31|3751.15|3751.15|0
1618484510000|2021-04-15 11:01:50|3751.42|3751.42|3751.42|3751.42|3751.42|3751.42|3751.42|3751.42|0
1618484520000|2021-04-15 11:02:00|3751.53|3751.53|3751.79|3751.79|3751.79|3751.79|3751.53|3751.53|0
1618484530000|2021-04-15 11:02:10|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|0
1618484540000|2021-04-15 11:02:20|3752.11|3752.11|3751.95|3751.95|3752.11|3752.11|3751.95|3751.95|0
1618484550000|2021-04-15 11:02:30|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|0
1618484560000|2021-04-15 11:02:40|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|0
1618484580000|2021-04-15 11:03:00|3751.74|3751.74|3751.26|3751.26|3751.74|3751.74|3751.26|3751.26|0
1618484600000|2021-04-15 11:03:20|3751.1|3751.1|3751.58|3751.58|3751.58|3751.58|3751.1|3751.1|0
1618484610000|2021-04-15 11:03:30|3751.26|3751.26|3751.26|3751.26|3752.06|3752.06|3750.95|3750.95|0
1618484630000|2021-04-15 11:03:50|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.26|3751.26|0
1618484650000|2021-04-15 11:04:10|3751.1|3751.1|3751.1|3751.1|3751.1|3751.1|3751.1|3751.1|0
1618484670000|2021-04-15 11:04:30|3750.95|3750.95|3750.95|3750.95|3750.95|3750.95|3750.95|3750.95|0
1618484700000|2021-04-15 11:05:00|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|0
1618484720000|2021-04-15 11:05:20|3751.14|3751.14|3750.76|3750.76|3751.14|3751.14|3750.67|3750.67|0
1618484740000|2021-04-15 11:05:40|3751.08|3751.08|3751.87|3751.87|3751.87|3751.87|3751.02|3751.02|0
1618484780000|2021-04-15 11:06:20|3752.55|3752.55|3752.02|3752.02|3752.55|3752.55|3751.87|3751.87|0
1618484790000|2021-04-15 11:06:30|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|0
1618484800000|2021-04-15 11:06:40|3751.54|3751.54|3751.28|3751.28|3751.54|3751.54|3751.22|3751.22|0
1618484810000|2021-04-15 11:06:50|3751.16|3751.16|3750.12|3750.12|3751.16|3751.16|3750.12|3750.12|0
1618484820000|2021-04-15 11:07:00|3749.96|3749.96|3749.79|3749.79|3750.11|3750.11|3749.79|3749.79|0
1618484840000|2021-04-15 11:07:20|3749.63|3749.63|3749.7|3749.7|3749.7|3749.7|3749.55|3749.55|0
1618484850000|2021-04-15 11:07:30|3750.39|3750.39|3751.18|3751.18|3751.18|3751.18|3750.39|3750.39|0
1618484860000|2021-04-15 11:07:40|3751.34|3751.34|3751.34|3751.34|3751.34|3751.34|3751.34|3751.34|0
1618484880000|2021-04-15 11:08:00|3751.02|3751.02|3751.02|3751.02|3751.02|3751.02|3751.02|3751.02|0
1618484890000|2021-04-15 11:08:10|3750.34|3750.34|3750.22|3750.22|3750.34|3750.34|3750.22|3750.22|0
1618484940000|2021-04-15 11:09:00|3750.28|3750.28|3749.54|3749.54|3750.28|3750.28|3749.54|3749.54|0
1618484950000|2021-04-15 11:09:10|3749.7|3749.7|3749.85|3749.85|3749.85|3749.85|3749.7|3749.7|0
1618484960000|2021-04-15 11:09:20|3749.7|3749.7|3749.01|3749.01|3749.7|3749.7|3749.01|3749.01|0
1618484970000|2021-04-15 11:09:30|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|0
1618484980000|2021-04-15 11:09:40|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|0
1618484990000|2021-04-15 11:09:50|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|0
1618485000000|2021-04-15 11:10:00|3747.75|3747.75|3747.26|3747.26|3747.75|3747.75|3747.07|3747.07|0
1618485010000|2021-04-15 11:10:10|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|0
1618485030000|2021-04-15 11:10:30|3746.58|3746.58|3747.26|3747.26|3747.26|3747.26|3746.58|3746.58|0
1618485060000|2021-04-15 11:11:00|3746.58|3746.58|3745.9|3745.9|3746.58|3746.58|3745.9|3745.9|0
1618485080000|2021-04-15 11:11:20|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|0
1618485090000|2021-04-15 11:11:30|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|0
1618485100000|2021-04-15 11:11:40|3745.64|3745.64|3745.85|3745.85|3745.85|3745.85|3745.64|3745.64|0
1618485110000|2021-04-15 11:11:50|3745.58|3745.58|3745.74|3745.74|3745.74|3745.74|3745.58|3745.58|0
1618485120000|2021-04-15 11:12:00|3745.99|3745.99|3746.32|3746.32|3746.32|3746.32|3745.99|3745.99|0
1618485130000|2021-04-15 11:12:10|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|0
1618485140000|2021-04-15 11:12:20|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|0
1618485180000|2021-04-15 11:13:00|3746.31|3746.31|3746.31|3746.31|3746.31|3746.31|3746.31|3746.31|0
1618485190000|2021-04-15 11:13:10|3746.17|3746.17|3745.48|3745.48|3746.17|3746.17|3745.48|3745.48|0
1618485210000|2021-04-15 11:13:30|3745.32|3745.32|3745.32|3745.32|3745.32|3745.32|3745.32|3745.32|0
1618485220000|2021-04-15 11:13:40|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|0
1618485240000|2021-04-15 11:14:00|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|0
1618485260000|2021-04-15 11:14:20|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|0
1618485270000|2021-04-15 11:14:30|3745.32|3745.32|3745.32|3745.32|3745.32|3745.32|3745.32|3745.32|0
1618485290000|2021-04-15 11:14:50|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|0
1618485300000|2021-04-15 11:15:00|3745.15|3745.15|3744.99|3744.99|3745.15|3745.15|3744.99|3744.99|0
1618485310000|2021-04-15 11:15:10|3744.93|3744.93|3744.33|3744.33|3744.93|3744.93|3744.33|3744.33|0
1618485320000|2021-04-15 11:15:20|3744.16|3744.16|3743.34|3743.34|3744.16|3744.16|3743.34|3743.34|0
1618485330000|2021-04-15 11:15:30|3743.67|3743.67|3743.5|3743.5|3743.67|3743.67|3743.5|3743.5|0
1618485360000|2021-04-15 11:16:00|3743.34|3743.34|3742.71|3742.71|3743.34|3743.34|3742.71|3742.71|0
1618485380000|2021-04-15 11:16:20|3742.02|3742.02|3742.5|3742.5|3742.5|3742.5|3742.02|3742.02|0
1618485390000|2021-04-15 11:16:30|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|0
1618485400000|2021-04-15 11:16:40|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|0
1618485410000|2021-04-15 11:16:50|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|0
1618485420000|2021-04-15 11:17:00|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|0
1618485450000|2021-04-15 11:17:30|3740.76|3740.76|3740.92|3740.92|3741.08|3741.08|3740.76|3740.76|0
1618485480000|2021-04-15 11:18:00|3741.08|3741.08|3742.45|3742.45|3742.45|3742.45|3741.08|3741.08|0
1618485500000|2021-04-15 11:18:20|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|0
1618485510000|2021-04-15 11:18:30|3741.61|3741.61|3746.08|3746.08|3746.08|3746.08|3741.61|3741.61|0
1618485520000|2021-04-15 11:18:40|3746.76|3746.76|3748.59|3748.59|3748.59|3748.59|3746.6|3746.6|0
1618485530000|2021-04-15 11:18:50|3747.91|3747.91|3748.59|3748.59|3749.27|3749.27|3747.91|3747.91|0
1618485540000|2021-04-15 11:19:00|3747.23|3747.23|3746.75|3746.75|3747.23|3747.23|3746.75|3746.75|0
1618485550000|2021-04-15 11:19:10|3746.07|3746.07|3747.96|3747.96|3747.96|3747.96|3746.07|3746.07|0
1618485570000|2021-04-15 11:19:30|3748.1|3748.1|3748.25|3748.25|3748.25|3748.25|3748.1|3748.1|0
1618485580000|2021-04-15 11:19:40|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|0
1618485590000|2021-04-15 11:19:50|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|0
1618485610000|2021-04-15 11:20:10|3747.36|3747.36|3746.16|3746.16|3747.36|3747.36|3746.16|3746.16|0
1618485630000|2021-04-15 11:20:30|3745.68|3745.68|3744.31|3744.31|3745.68|3745.68|3744.31|3744.31|0
1618485640000|2021-04-15 11:20:40|3744.46|3744.46|3744.31|3744.31|3744.46|3744.46|3744.31|3744.31|0
1618485650000|2021-04-15 11:20:50|3744.78|3744.78|3745.27|3745.27|3745.42|3745.42|3744.78|3744.78|0
1618485680000|2021-04-15 11:21:20|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|0
1618485690000|2021-04-15 11:21:30|3745.27|3745.27|3745.27|3745.27|3745.27|3745.27|3745.27|3745.27|0
1618485700000|2021-04-15 11:21:40|3744.63|3744.63|3744.63|3744.63|3744.63|3744.63|3743.95|3743.95|0
1618485710000|2021-04-15 11:21:50|3745.31|3745.31|3743.95|3743.95|3745.31|3745.31|3743.95|3743.95|0
1618485720000|2021-04-15 11:22:00|3743.83|3743.83|3743.67|3743.67|3743.83|3743.83|3743.35|3743.35|0
1618485730000|2021-04-15 11:22:10|3743.83|3743.83|3744.02|3744.02|3744.02|3744.02|3743.62|3743.62|0
1618485740000|2021-04-15 11:22:20|3744.1|3744.1|3744.57|3744.57|3744.57|3744.57|3744.1|3744.1|0
1618485750000|2021-04-15 11:22:30|3744.26|3744.26|3744.42|3744.42|3744.42|3744.42|3744.26|3744.26|0
1618485760000|2021-04-15 11:22:40|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|0
1618485770000|2021-04-15 11:22:50|3743.79|3743.79|3744.42|3744.42|3744.42|3744.42|3743.79|3743.79|0
1618485780000|2021-04-15 11:23:00|3745.1|3745.1|3744.05|3744.05|3745.21|3745.21|3744.05|3744.05|0
1618485810000|2021-04-15 11:23:30|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|0
1618485840000|2021-04-15 11:24:00|3744.05|3744.05|3744.05|3744.05|3744.05|3744.05|3744.05|3744.05|0
1618485850000|2021-04-15 11:24:10|3743.89|3743.89|3743.73|3743.73|3743.89|3743.89|3743.73|3743.73|0
1618485860000|2021-04-15 11:24:20|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|3743.42|0
1618485870000|2021-04-15 11:24:30|3743.3|3743.3|3743.77|3743.77|3743.77|3743.77|3743.3|3743.3|0
1618485900000|2021-04-15 11:25:00|3743.69|3743.69|3743.01|3743.01|3743.69|3743.69|3743.01|3743.01|0
1618485910000|2021-04-15 11:25:10|3742.9|3742.9|3743.02|3743.02|3743.02|3743.02|3742.9|3742.9|0
1618485920000|2021-04-15 11:25:20|3742.54|3742.54|3741.86|3741.86|3742.54|3742.54|3741.86|3741.86|0
1618485930000|2021-04-15 11:25:30|3741.97|3741.97|3741.97|3741.97|3741.97|3741.97|3741.97|3741.97|0
1618485960000|2021-04-15 11:26:00|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|0
1618485970000|2021-04-15 11:26:10|3740.44|3740.44|3741.13|3741.13|3741.13|3741.13|3740.44|3740.44|0
1618485980000|2021-04-15 11:26:20|3741.62|3741.62|3742.31|3742.31|3743.22|3743.22|3741.62|3741.62|0
1618485990000|2021-04-15 11:26:30|3742.39|3742.39|3742.71|3742.71|3742.71|3742.71|3742.39|3742.39|0
1618486000000|2021-04-15 11:26:40|3742.55|3742.55|3742.96|3742.96|3742.96|3742.96|3742.55|3742.55|0
1618486020000|2021-04-15 11:27:00|3741.59|3741.59|3741.65|3741.65|3741.65|3741.65|3741.59|3741.59|0
1618486030000|2021-04-15 11:27:10|3742.12|3742.12|3742.12|3742.12|3742.12|3742.12|3742.12|3742.12|0
1618486040000|2021-04-15 11:27:20|3742.23|3742.23|3744.28|3744.28|3744.28|3744.28|3742.23|3742.23|0
1618486050000|2021-04-15 11:27:30|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|0
1618486060000|2021-04-15 11:27:40|3743.55|3743.55|3744.38|3744.38|3744.38|3744.38|3743.55|3743.55|0
1618486080000|2021-04-15 11:28:00|3744.61|3744.61|3744.7|3744.7|3744.85|3744.85|3744.61|3744.61|0
1618486100000|2021-04-15 11:28:20|3744.64|3744.64|3745.12|3745.12|3745.28|3745.28|3744.64|3744.64|0
1618486110000|2021-04-15 11:28:30|3745.24|3745.24|3745.36|3745.36|3745.36|3745.36|3743.99|3743.99|0
1618486120000|2021-04-15 11:28:40|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|0
1618486130000|2021-04-15 11:28:50|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|0
1618486140000|2021-04-15 11:29:00|3744|3744|3744|3744|3744.69|3744.69|3744|3744|0
1618486150000|2021-04-15 11:29:10|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|0
1618486180000|2021-04-15 11:29:40|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|0
1618486190000|2021-04-15 11:29:50|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|0
1618486210000|2021-04-15 11:30:10|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|0
1618486220000|2021-04-15 11:30:20|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|0
1618486240000|2021-04-15 11:30:40|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|0
1618486250000|2021-04-15 11:30:50|3744.93|3744.93|3745.56|3745.56|3745.56|3745.56|3744.93|3744.93|0
1618486260000|2021-04-15 11:31:00|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|3744.61|0
1618486270000|2021-04-15 11:31:10|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|0
1618486340000|2021-04-15 11:32:20|3744.28|3744.28|3744.16|3744.16|3744.28|3744.28|3744.16|3744.16|0
1618486350000|2021-04-15 11:32:30|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|0
1618486370000|2021-04-15 11:32:50|3744.32|3744.32|3744.32|3744.32|3744.32|3744.32|3744.32|3744.32|0
1618486380000|2021-04-15 11:33:00|3744.56|3744.56|3743.88|3743.88|3744.56|3744.56|3743.88|3743.88|0
1618486410000|2021-04-15 11:33:30|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|0
1618486430000|2021-04-15 11:33:50|3743.64|3743.64|3743.53|3743.53|3743.64|3743.64|3743.53|3743.53|0
1618486440000|2021-04-15 11:34:00|3743.78|3743.78|3743.78|3743.78|3743.78|3743.78|3743.78|3743.78|0
1618486460000|2021-04-15 11:34:20|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|0
1618486470000|2021-04-15 11:34:30|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|0
1618486490000|2021-04-15 11:34:50|3744.18|3744.18|3744.26|3744.26|3744.26|3744.26|3744.18|3744.18|0
1618486500000|2021-04-15 11:35:00|3744.11|3744.11|3743.99|3743.99|3744.11|3744.11|3743.99|3743.99|0
1618486540000|2021-04-15 11:35:40|3745.35|3745.35|3744.67|3744.67|3745.35|3745.35|3744.67|3744.67|0
1618486550000|2021-04-15 11:35:50|3745.35|3745.35|3745.04|3745.04|3745.35|3745.35|3745.04|3745.04|0
1618486570000|2021-04-15 11:36:10|3744.35|3744.35|3745.04|3745.04|3745.04|3745.04|3744.35|3744.35|0
1618486590000|2021-04-15 11:36:30|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|0
1618486620000|2021-04-15 11:37:00|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|0
1618486630000|2021-04-15 11:37:10|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|0
1618486650000|2021-04-15 11:37:30|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|0
1618486660000|2021-04-15 11:37:40|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|0
1618486670000|2021-04-15 11:37:50|3745.14|3745.14|3745.25|3745.25|3745.25|3745.25|3745.14|3745.14|0
1618486680000|2021-04-15 11:38:00|3745.35|3745.35|3745.89|3745.89|3745.89|3745.89|3745.35|3745.35|0
1618486690000|2021-04-15 11:38:10|3745.97|3745.97|3745.44|3745.44|3745.97|3745.97|3745.44|3745.44|0
1618486700000|2021-04-15 11:38:20|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|0
1618486710000|2021-04-15 11:38:30|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|0
1618486720000|2021-04-15 11:38:40|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|0
1618486750000|2021-04-15 11:39:10|3744.94|3744.94|3745.15|3745.15|3745.15|3745.15|3744.94|3744.94|0
1618486770000|2021-04-15 11:39:30|3743.78|3743.78|3744.46|3744.46|3744.46|3744.46|3743.78|3743.78|0
1618486800000|2021-04-15 11:40:00|3744.62|3744.62|3747.36|3747.36|3747.36|3747.36|3744.62|3744.62|0
1618486810000|2021-04-15 11:40:10|3748.04|3748.04|3748.97|3748.97|3749.65|3749.65|3748.04|3748.04|0
1618486820000|2021-04-15 11:40:20|3749.29|3749.29|3748.6|3748.6|3749.29|3749.29|3748.6|3748.6|0
1618486830000|2021-04-15 11:40:30|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|0
1618486840000|2021-04-15 11:40:40|3748.88|3748.88|3748.97|3748.97|3749.05|3749.05|3748.88|3748.88|0
1618486850000|2021-04-15 11:40:50|3749.12|3749.12|3750.86|3750.86|3750.86|3750.86|3749.12|3749.12|0
1618486860000|2021-04-15 11:41:00|3751.02|3751.02|3751.02|3751.02|3751.02|3751.02|3751.02|3751.02|0
1618486870000|2021-04-15 11:41:10|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|0
1618486880000|2021-04-15 11:41:20|3751.39|3751.39|3750.82|3750.82|3751.39|3751.39|3750.51|3750.51|0
1618486890000|2021-04-15 11:41:30|3751.14|3751.14|3750.61|3750.61|3751.14|3751.14|3750.61|3750.61|0
1618486910000|2021-04-15 11:41:50|3750.33|3750.33|3748.81|3748.81|3750.33|3750.33|3748.81|3748.81|0
1618486920000|2021-04-15 11:42:00|3748.65|3748.65|3748.7|3748.7|3748.7|3748.7|3748.65|3748.65|0
1618486930000|2021-04-15 11:42:10|3748.55|3748.55|3748.71|3748.71|3748.71|3748.71|3748.55|3748.55|0
1618486940000|2021-04-15 11:42:20|3748.62|3748.62|3749.31|3749.31|3749.31|3749.31|3748.62|3748.62|0
1618486950000|2021-04-15 11:42:30|3749.47|3749.47|3748.52|3748.52|3749.47|3749.47|3748.52|3748.52|0
1618486960000|2021-04-15 11:42:40|3748.2|3748.2|3747.52|3747.52|3748.2|3748.2|3747.52|3747.52|0
1618486980000|2021-04-15 11:43:00|3747.36|3747.36|3746.88|3746.88|3747.36|3747.36|3746.88|3746.88|0
1618486990000|2021-04-15 11:43:10|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|0
1618487010000|2021-04-15 11:43:30|3746.04|3746.04|3745.88|3745.88|3746.04|3746.04|3745.88|3745.88|0
1618487030000|2021-04-15 11:43:50|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|0
1618487040000|2021-04-15 11:44:00|3744.51|3744.51|3745.88|3745.88|3745.88|3745.88|3744.51|3744.51|0
1618487070000|2021-04-15 11:44:30|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|0
1618487080000|2021-04-15 11:44:40|3746.18|3746.18|3746.18|3746.18|3746.18|3746.18|3746.18|3746.18|0
1618487090000|2021-04-15 11:44:50|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|0
1618487100000|2021-04-15 11:45:00|3746.66|3746.66|3746.82|3746.82|3746.98|3746.98|3746.66|3746.66|0
1618487110000|2021-04-15 11:45:10|3746.66|3746.66|3747.07|3747.07|3747.07|3747.07|3746.66|3746.66|0
1618487120000|2021-04-15 11:45:20|3747.55|3747.55|3747.63|3747.63|3747.63|3747.63|3747.55|3747.55|0
1618487130000|2021-04-15 11:45:30|3747.58|3747.58|3747.43|3747.43|3747.58|3747.58|3747.43|3747.43|0
1618487150000|2021-04-15 11:45:50|3747.27|3747.27|3747.27|3747.27|3747.27|3747.27|3747.27|3747.27|0
1618487170000|2021-04-15 11:46:10|3747.21|3747.21|3747.21|3747.21|3747.21|3747.21|3747.21|3747.21|0
1618487190000|2021-04-15 11:46:30|3747.1|3747.1|3748.88|3748.88|3748.88|3748.88|3746.84|3746.84|0
1618487200000|2021-04-15 11:46:40|3749.56|3749.56|3749.45|3749.45|3749.77|3749.77|3749.45|3749.45|0
1618487210000|2021-04-15 11:46:50|3749.29|3749.29|3748.86|3748.86|3749.29|3749.29|3748.86|3748.86|0
1618487220000|2021-04-15 11:47:00|3749.08|3749.08|3749.08|3749.08|3749.08|3749.08|3749.08|3749.08|0
1618487230000|2021-04-15 11:47:10|3749.24|3749.24|3749.56|3749.56|3749.56|3749.56|3749.24|3749.24|0
1618487240000|2021-04-15 11:47:20|3749.24|3749.24|3748.93|3748.93|3749.24|3749.24|3748.93|3748.93|0
1618487250000|2021-04-15 11:47:30|3748.77|3748.77|3748.71|3748.71|3748.77|3748.77|3748.71|3748.71|0
1618487260000|2021-04-15 11:47:40|3748.77|3748.77|3748.45|3748.45|3748.77|3748.77|3748.45|3748.45|0
1618487270000|2021-04-15 11:47:50|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|0
1618487280000|2021-04-15 11:48:00|3748.34|3748.34|3748.59|3748.59|3748.59|3748.59|3748.34|3748.34|0
1618487290000|2021-04-15 11:48:10|3748.41|3748.41|3747.87|3747.87|3748.41|3748.41|3747.87|3747.87|0
1618487300000|2021-04-15 11:48:20|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|0
1618487310000|2021-04-15 11:48:30|3746.45|3746.45|3745.77|3745.77|3746.45|3746.45|3745.77|3745.77|0
1618487330000|2021-04-15 11:48:50|3745.52|3745.52|3745.6|3745.6|3745.6|3745.6|3745.36|3745.36|0
1618487340000|2021-04-15 11:49:00|3745.29|3745.29|3745.34|3745.34|3745.34|3745.34|3745.29|3745.29|0
1618487350000|2021-04-15 11:49:10|3745.45|3745.45|3744.87|3744.87|3745.5|3745.5|3744.87|3744.87|0
1618487370000|2021-04-15 11:49:30|3745.03|3745.03|3745.34|3745.34|3745.34|3745.34|3745.03|3745.03|0
1618487380000|2021-04-15 11:49:40|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618487410000|2021-04-15 11:50:10|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|0
1618487420000|2021-04-15 11:50:20|3744.45|3744.45|3744.45|3744.45|3744.45|3744.45|3744.45|3744.45|0
1618487430000|2021-04-15 11:50:30|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|0
1618487450000|2021-04-15 11:50:50|3744.14|3744.14|3744.46|3744.46|3744.46|3744.46|3744.14|3744.14|0
1618487490000|2021-04-15 11:51:30|3744.94|3744.94|3745.62|3745.62|3745.62|3745.62|3744.94|3744.94|0
1618487530000|2021-04-15 11:52:10|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|0
1618487550000|2021-04-15 11:52:30|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|0
1618487570000|2021-04-15 11:52:50|3746.98|3746.98|3747.14|3747.14|3747.14|3747.14|3746.98|3746.98|0
1618487580000|2021-04-15 11:53:00|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|0
1618487590000|2021-04-15 11:53:10|3747.53|3747.53|3747.53|3747.53|3747.53|3747.53|3747.53|3747.53|0
1618487630000|2021-04-15 11:53:50|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|0
1618487670000|2021-04-15 11:54:30|3747.97|3747.97|3748.28|3748.28|3748.28|3748.28|3747.97|3747.97|0
1618487680000|2021-04-15 11:54:40|3748.12|3748.12|3748.12|3748.12|3748.12|3748.12|3748.12|3748.12|0
1618487690000|2021-04-15 11:54:50|3748.81|3748.81|3748.81|3748.81|3748.81|3748.81|3748.81|3748.81|0
1618487700000|2021-04-15 11:55:00|3747.44|3747.44|3748.81|3748.81|3748.81|3748.81|3747.44|3747.44|0
1618487710000|2021-04-15 11:55:10|3749.28|3749.28|3749.6|3749.6|3749.6|3749.6|3749.28|3749.28|0
1618487720000|2021-04-15 11:55:20|3749.76|3749.76|3749.76|3749.76|3749.76|3749.76|3749.76|3749.76|0
1618487740000|2021-04-15 11:55:40|3750.03|3750.03|3750.03|3750.03|3750.03|3750.03|3750.03|3750.03|0
1618487760000|2021-04-15 11:56:00|3750.71|3750.71|3751.51|3751.51|3751.51|3751.51|3750.71|3750.71|0
1618487770000|2021-04-15 11:56:10|3751.57|3751.57|3751.57|3751.57|3751.57|3751.57|3751.57|3751.57|0
1618487840000|2021-04-15 11:57:20|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|0
1618487860000|2021-04-15 11:57:40|3752.09|3752.09|3751.77|3751.77|3752.09|3752.09|3751.77|3751.77|0
1618487870000|2021-04-15 11:57:50|3751.49|3751.49|3751.49|3751.49|3751.49|3751.49|3751.49|3751.49|0
1618487900000|2021-04-15 11:58:20|3750.81|3750.81|3751.54|3751.54|3751.54|3751.54|3750.81|3750.81|0
1618487910000|2021-04-15 11:58:30|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|0
1618487920000|2021-04-15 11:58:40|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|0
1618487930000|2021-04-15 11:58:50|3751.98|3751.98|3751.5|3751.5|3751.98|3751.98|3751.5|3751.5|0
1618487940000|2021-04-15 11:59:00|3750.14|3750.14|3751.66|3751.66|3751.66|3751.66|3750.14|3750.14|0
1618488060000|2021-04-15 12:01:00|3751.45|3751.45|3751.3|3751.3|3751.45|3751.45|3751.3|3751.3|0
1618488090000|2021-04-15 12:01:30|3751.62|3751.62|3751.62|3751.62|3751.62|3751.62|3751.62|3751.62|0
1618488100000|2021-04-15 12:01:40|3750.25|3750.25|3750.25|3750.25|3750.25|3750.25|3750.25|3750.25|0
1618488130000|2021-04-15 12:02:10|3750.09|3750.09|3750.09|3750.09|3750.09|3750.09|3750.09|3750.09|0
1618488140000|2021-04-15 12:02:20|3749.93|3749.93|3749.79|3749.79|3749.93|3749.93|3749.79|3749.79|0
1618488150000|2021-04-15 12:02:30|3749.94|3749.94|3749.94|3749.94|3749.94|3749.94|3749.94|3749.94|0
1618488180000|2021-04-15 12:03:00|3750.63|3750.63|3750.63|3750.63|3750.63|3750.63|3750.63|3750.63|0
1618488240000|2021-04-15 12:04:00|3750.88|3750.88|3752.68|3752.68|3753.17|3753.17|3750.88|3750.88|0
1618488250000|2021-04-15 12:04:10|3752.59|3752.59|3752.97|3752.97|3753.06|3753.06|3752.51|3752.51|0
1618488270000|2021-04-15 12:04:30|3752.81|3752.81|3752.66|3752.66|3752.81|3752.81|3752.66|3752.66|0
1618488290000|2021-04-15 12:04:50|3752.77|3752.77|3752.99|3752.99|3753.17|3753.17|3752.77|3752.77|0
1618488300000|2021-04-15 12:05:00|3752.87|3752.87|3752.81|3752.81|3752.87|3752.87|3752.81|3752.81|0
1618488370000|2021-04-15 12:06:10|3752.5|3752.5|3752.18|3752.18|3752.5|3752.5|3752.18|3752.18|0
1618488380000|2021-04-15 12:06:20|3752.07|3752.07|3751.39|3751.39|3752.07|3752.07|3751.39|3751.39|0
1618488390000|2021-04-15 12:06:30|3752.07|3752.07|3752.23|3752.23|3752.23|3752.23|3752.07|3752.07|0
1618488420000|2021-04-15 12:07:00|3752.28|3752.28|3752.28|3752.28|3752.28|3752.28|3752.28|3752.28|0
1618488430000|2021-04-15 12:07:10|3752.23|3752.23|3752.23|3752.23|3752.23|3752.23|3752.23|3752.23|0
1618488450000|2021-04-15 12:07:30|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1618488460000|2021-04-15 12:07:40|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|0
1618488490000|2021-04-15 12:08:10|3752.6|3752.6|3752.6|3752.6|3752.6|3752.6|3752.6|3752.6|0
1618488510000|2021-04-15 12:08:30|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|0
1618488520000|2021-04-15 12:08:40|3752.53|3752.53|3752.85|3752.85|3752.85|3752.85|3752.53|3752.53|0
1618488530000|2021-04-15 12:08:50|3753.01|3753.01|3753.01|3753.01|3753.01|3753.01|3753.01|3753.01|0
1618488540000|2021-04-15 12:09:00|3753.06|3753.06|3753.06|3753.06|3753.06|3753.06|3753.06|3753.06|0
1618488560000|2021-04-15 12:09:20|3753.22|3753.22|3753.22|3753.22|3753.22|3753.22|3753.22|3753.22|0
1618488570000|2021-04-15 12:09:30|3753.17|3753.17|3753.17|3753.17|3753.17|3753.17|3753.17|3753.17|0
1618488580000|2021-04-15 12:09:40|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|0
1618488590000|2021-04-15 12:09:50|3751.75|3751.75|3751.75|3751.75|3751.75|3751.75|3751.75|3751.75|0
1618488600000|2021-04-15 12:10:00|3751.33|3751.33|3751.33|3751.33|3751.33|3751.33|3751.33|3751.33|0
1618488610000|2021-04-15 12:10:10|3751.25|3751.25|3751.13|3751.13|3751.25|3751.25|3751.13|3751.13|0
1618488620000|2021-04-15 12:10:20|3751.29|3751.29|3751.14|3751.14|3751.29|3751.29|3751.14|3751.14|0
1618488630000|2021-04-15 12:10:30|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|0
1618488640000|2021-04-15 12:10:40|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|0
1618488650000|2021-04-15 12:10:50|3751.98|3751.98|3751.93|3751.93|3751.98|3751.98|3751.93|3751.93|0
1618488660000|2021-04-15 12:11:00|3751.77|3751.77|3751.77|3751.77|3751.77|3751.77|3751.77|3751.77|0
1618488670000|2021-04-15 12:11:10|3750.4|3750.4|3751.89|3751.89|3751.89|3751.89|3750.4|3750.4|0
1618488690000|2021-04-15 12:11:30|3751.72|3751.72|3751.81|3751.81|3751.81|3751.81|3751.72|3751.72|0
1618488700000|2021-04-15 12:11:40|3751.72|3751.72|3751.84|3751.84|3751.84|3751.84|3751.72|3751.72|0
1618488710000|2021-04-15 12:11:50|3751.93|3751.93|3751.24|3751.24|3751.93|3751.93|3751.24|3751.24|0
1618488720000|2021-04-15 12:12:00|3750.56|3750.56|3750.56|3750.56|3750.56|3750.56|3750.56|3750.56|0
1618488730000|2021-04-15 12:12:10|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|0
1618488760000|2021-04-15 12:12:40|3751.66|3751.66|3751.66|3751.66|3751.97|3751.97|3751.66|3751.66|0
1618488770000|2021-04-15 12:12:50|3750.97|3750.97|3751.66|3751.66|3751.66|3751.66|3750.97|3750.97|0
1618488810000|2021-04-15 12:13:30|3751.97|3751.97|3751.74|3751.74|3751.97|3751.97|3751.74|3751.74|0
1618488820000|2021-04-15 12:13:40|3751.59|3751.59|3751.59|3751.59|3751.59|3751.59|3751.59|3751.59|0
1618488830000|2021-04-15 12:13:50|3751.54|3751.54|3751.38|3751.38|3751.54|3751.54|3751.38|3751.38|0
1618488850000|2021-04-15 12:14:10|3751.54|3751.54|3751.54|3751.54|3751.54|3751.54|3751.54|3751.54|0
1618488890000|2021-04-15 12:14:50|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|0
1618488900000|2021-04-15 12:15:00|3750.91|3750.91|3750.91|3750.91|3750.91|3750.91|3750.91|3750.91|0
1618488960000|2021-04-15 12:16:00|3750.59|3750.59|3750.59|3750.59|3750.59|3750.59|3750.59|3750.59|0
1618488970000|2021-04-15 12:16:10|3751.27|3751.27|3752.28|3752.28|3752.28|3752.28|3751.27|3751.27|0
1618488980000|2021-04-15 12:16:20|3752.42|3752.42|3753.19|3753.19|3753.19|3753.19|3752.42|3752.42|0
1618489000000|2021-04-15 12:16:40|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|0
1618489010000|2021-04-15 12:16:50|3753.47|3753.47|3753.31|3753.31|3753.47|3753.47|3753.31|3753.31|0
1618489020000|2021-04-15 12:17:00|3753.16|3753.16|3753.31|3753.31|3753.31|3753.31|3753.16|3753.16|0
1618489030000|2021-04-15 12:17:10|3753.56|3753.56|3752.71|3752.71|3753.56|3753.56|3752.71|3752.71|0
1618489040000|2021-04-15 12:17:20|3752.66|3752.66|3752.61|3752.61|3752.66|3752.66|3752.61|3752.61|0
1618489050000|2021-04-15 12:17:30|3751.92|3751.92|3751.92|3751.92|3751.92|3751.92|3751.92|3751.92|0
1618489060000|2021-04-15 12:17:40|3751.78|3751.78|3751.89|3751.89|3751.89|3751.89|3751.78|3751.78|0
1618489090000|2021-04-15 12:18:10|3751.95|3751.95|3751.95|3751.95|3751.95|3751.95|3751.95|3751.95|0
1618489130000|2021-04-15 12:18:50|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|0
1618489140000|2021-04-15 12:19:00|3751.42|3751.42|3751.42|3751.42|3751.58|3751.58|3751.42|3751.42|0
1618489150000|2021-04-15 12:19:10|3751.54|3751.54|3751.66|3751.66|3751.66|3751.66|3751.54|3751.54|0
1618489170000|2021-04-15 12:19:30|3751.82|3751.82|3752.35|3752.35|3752.35|3752.35|3751.66|3751.66|0
1618489180000|2021-04-15 12:19:40|3751.66|3751.66|3751.66|3751.66|3751.66|3751.66|3751.66|3751.66|0
1618489220000|2021-04-15 12:20:20|3751.82|3751.82|3751.82|3751.82|3751.82|3751.82|3751.82|3751.82|0
1618489230000|2021-04-15 12:20:30|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|0
1618489250000|2021-04-15 12:20:50|3750.5|3750.5|3750.82|3750.82|3750.82|3750.82|3750.5|3750.5|0
1618489260000|2021-04-15 12:21:00|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|0
1618489270000|2021-04-15 12:21:10|3750.03|3750.03|3749.98|3749.98|3750.03|3750.03|3749.92|3749.92|0
1618489280000|2021-04-15 12:21:20|3750.14|3750.14|3750.45|3750.45|3750.45|3750.45|3750.14|3750.14|0
1618489290000|2021-04-15 12:21:30|3750.51|3750.51|3750.51|3750.51|3750.51|3750.51|3750.51|3750.51|0
1618489340000|2021-04-15 12:22:20|3750.19|3750.19|3750.71|3750.71|3750.71|3750.71|3750.11|3750.11|0
1618489360000|2021-04-15 12:22:40|3750.87|3750.87|3751.56|3751.56|3751.56|3751.56|3750.87|3750.87|0
1618489370000|2021-04-15 12:22:50|3751.87|3751.87|3751.73|3751.73|3751.87|3751.87|3751.73|3751.73|0
1618489380000|2021-04-15 12:23:00|3751.81|3751.81|3752.33|3752.33|3752.49|3752.49|3751.73|3751.73|0
1618489390000|2021-04-15 12:23:10|3751.65|3751.65|3752.33|3752.33|3752.33|3752.33|3751.65|3751.65|0
1618489420000|2021-04-15 12:23:40|3752.49|3752.49|3751.81|3751.81|3752.49|3752.49|3751.81|3751.81|0
1618489430000|2021-04-15 12:23:50|3751.97|3751.97|3751.49|3751.49|3751.97|3751.97|3751.49|3751.49|0
1618489460000|2021-04-15 12:24:20|3751.65|3751.65|3752.33|3752.33|3752.33|3752.33|3750.97|3750.97|0
1618489470000|2021-04-15 12:24:30|3752.42|3752.42|3752.33|3752.33|3752.42|3752.42|3752.33|3752.33|0
1618489480000|2021-04-15 12:24:40|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|0
1618489500000|2021-04-15 12:25:00|3752.73|3752.73|3752.17|3752.17|3752.73|3752.73|3752.17|3752.17|0
1618489510000|2021-04-15 12:25:10|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|0
1618489520000|2021-04-15 12:25:20|3751.17|3751.17|3751.85|3751.85|3751.85|3751.85|3751.17|3751.17|0
1618489530000|2021-04-15 12:25:30|3751.77|3751.77|3751.52|3751.52|3751.77|3751.77|3751.52|3751.52|0
1618489540000|2021-04-15 12:25:40|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|0
1618489560000|2021-04-15 12:26:00|3751.08|3751.08|3751.87|3751.87|3751.87|3751.87|3751.08|3751.08|0
1618489580000|2021-04-15 12:26:20|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|0
1618489590000|2021-04-15 12:26:30|3751.87|3751.87|3752.96|3752.96|3752.96|3752.96|3751.18|3751.18|0
1618489610000|2021-04-15 12:26:50|3753.08|3753.08|3752.76|3752.76|3753.08|3753.08|3752.08|3752.08|0
1618489620000|2021-04-15 12:27:00|3752.82|3752.82|3752.82|3752.82|3752.82|3752.82|3752.82|3752.82|0
1618489630000|2021-04-15 12:27:10|3753.14|3753.14|3752.8|3752.8|3753.14|3753.14|3752.8|3752.8|0
1618489640000|2021-04-15 12:27:20|3752.97|3752.97|3752.97|3752.97|3752.97|3752.97|3752.97|3752.97|0
1618489650000|2021-04-15 12:27:30|3751.86|3751.86|3752.1|3752.1|3752.26|3752.26|3751.78|3751.78|0
1618489660000|2021-04-15 12:27:40|3752.18|3752.18|3752.18|3752.18|3752.18|3752.18|3752.18|3752.18|0
1618489680000|2021-04-15 12:28:00|3752.24|3752.24|3752.4|3752.4|3752.4|3752.4|3752.24|3752.24|0
1618489690000|2021-04-15 12:28:10|3752.56|3752.56|3752.24|3752.24|3752.56|3752.56|3752.24|3752.24|0
1618489700000|2021-04-15 12:28:20|3752.41|3752.41|3752.41|3752.41|3752.41|3752.41|3752.41|3752.41|0
1618489710000|2021-04-15 12:28:30|3752.49|3752.49|3753.05|3753.05|3753.05|3753.05|3752.49|3752.49|0
1618489740000|2021-04-15 12:29:00|3752.57|3752.57|3753.26|3753.26|3753.26|3753.26|3752.57|3752.57|0
1618489750000|2021-04-15 12:29:10|3752.57|3752.57|3753.41|3753.41|3753.41|3753.41|3752.57|3752.57|0
1618489760000|2021-04-15 12:29:20|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|0
1618489770000|2021-04-15 12:29:30|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|0
1618489780000|2021-04-15 12:29:40|3753.79|3753.79|3753.89|3753.89|3753.89|3753.89|3753.79|3753.79|0
1618489820000|2021-04-15 12:30:20|3754.21|3754.21|3754.58|3754.58|3754.89|3754.89|3753.89|3753.89|0
1618489830000|2021-04-15 12:30:30|3754.79|3754.79|3754.68|3754.68|3754.79|3754.79|3754.68|3754.68|0
1618489840000|2021-04-15 12:30:40|3754.74|3754.74|3754.63|3754.63|3754.74|3754.74|3754.63|3754.63|0
1618489850000|2021-04-15 12:30:50|3754.96|3754.96|3755.29|3755.29|3755.61|3755.61|3754.96|3754.96|0
1618489860000|2021-04-15 12:31:00|3755.35|3755.35|3755.4|3755.4|3755.4|3755.4|3755.35|3755.35|0
1618489870000|2021-04-15 12:31:10|3755.24|3755.24|3755.08|3755.08|3755.24|3755.24|3754.39|3754.39|0
1618489880000|2021-04-15 12:31:20|3755.39|3755.39|3755.97|3755.97|3756.24|3756.24|3755.23|3755.23|0
1618489900000|2021-04-15 12:31:40|3756.02|3756.02|3755.97|3755.97|3756.02|3756.02|3755.97|3755.97|0
1618489910000|2021-04-15 12:31:50|3756.18|3756.18|3757.14|3757.14|3757.46|3757.46|3756.18|3756.18|0
1618489920000|2021-04-15 12:32:00|3757.02|3757.02|3756.91|3756.91|3757.34|3757.34|3756.76|3756.76|0
1618489930000|2021-04-15 12:32:10|3755.55|3755.55|3755.3|3755.3|3755.55|3755.55|3755.3|3755.3|0
1618489940000|2021-04-15 12:32:20|3755.78|3755.78|3755.3|3755.3|3756.57|3756.57|3755.3|3755.3|0
1618489950000|2021-04-15 12:32:30|3755.62|3755.62|3755.3|3755.3|3755.62|3755.62|3755.3|3755.3|0
1618489960000|2021-04-15 12:32:40|3755.22|3755.22|3754.53|3754.53|3755.22|3755.22|3754.53|3754.53|0
1618489980000|2021-04-15 12:33:00|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|0
1618490000000|2021-04-15 12:33:20|3754.97|3754.97|3754.59|3754.59|3755.22|3755.22|3754.59|3754.59|0
1618490010000|2021-04-15 12:33:30|3754.5|3754.5|3754.5|3754.5|3754.82|3754.82|3754.5|3754.5|0
1618490020000|2021-04-15 12:33:40|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|3754.56|0
1618490040000|2021-04-15 12:34:00|3753.87|3753.87|3753.72|3753.72|3753.87|3753.87|3753.72|3753.72|0
1618490050000|2021-04-15 12:34:10|3754.4|3754.4|3755.24|3755.24|3755.24|3755.24|3754.4|3754.4|0
1618490060000|2021-04-15 12:34:20|3755.16|3755.16|3755.39|3755.39|3755.39|3755.39|3755.08|3755.08|0
1618490070000|2021-04-15 12:34:30|3755.48|3755.48|3755.1|3755.1|3755.48|3755.48|3755.1|3755.1|0
1618490080000|2021-04-15 12:34:40|3754.42|3754.42|3755.1|3755.1|3755.1|3755.1|3754.42|3754.42|0
1618490090000|2021-04-15 12:34:50|3755.42|3755.42|3755.1|3755.1|3755.42|3755.42|3755.1|3755.1|0
1618490100000|2021-04-15 12:35:00|3755.42|3755.42|3755.07|3755.07|3755.42|3755.42|3754.99|3754.99|0
1618490110000|2021-04-15 12:35:10|3754.91|3754.91|3754.83|3754.83|3754.91|3754.91|3754.83|3754.83|0
1618490120000|2021-04-15 12:35:20|3755.51|3755.51|3755.51|3755.51|3755.51|3755.51|3755.51|3755.51|0
1618490130000|2021-04-15 12:35:30|3755.83|3755.83|3755.83|3755.83|3755.83|3755.83|3755.83|3755.83|0
1618490140000|2021-04-15 12:35:40|3755.71|3755.71|3754.59|3754.59|3755.71|3755.71|3754.59|3754.59|0
1618490160000|2021-04-15 12:36:00|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|0
1618490170000|2021-04-15 12:36:10|3754.41|3754.41|3754.52|3754.52|3754.52|3754.52|3754.41|3754.41|0
1618490180000|2021-04-15 12:36:20|3754.27|3754.27|3754.38|3754.38|3754.38|3754.38|3754.27|3754.27|0
1618490190000|2021-04-15 12:36:30|3754.06|3754.06|3753.75|3753.75|3754.06|3754.06|3753.75|3753.75|0
1618490200000|2021-04-15 12:36:40|3753.64|3753.64|3753.14|3753.14|3753.64|3753.64|3752.98|3752.98|0
1618490210000|2021-04-15 12:36:50|3753.46|3753.46|3754.03|3754.03|3754.03|3754.03|3753.46|3753.46|0
1618490220000|2021-04-15 12:37:00|3754.35|3754.35|3754.19|3754.19|3754.35|3754.35|3754.19|3754.19|0
1618490240000|2021-04-15 12:37:20|3754.5|3754.5|3754.35|3754.35|3754.66|3754.66|3754.35|3754.35|0
1618490250000|2021-04-15 12:37:30|3754.5|3754.5|3755.04|3755.04|3755.09|3755.09|3754.35|3754.35|0
1618490260000|2021-04-15 12:37:40|3754.95|3754.95|3754.95|3754.95|3755.75|3755.75|3754.95|3754.95|0
1618490280000|2021-04-15 12:38:00|3755.27|3755.27|3755.04|3755.04|3755.51|3755.51|3755.04|3755.04|0
1618490290000|2021-04-15 12:38:10|3755.51|3755.51|3755.04|3755.04|3755.51|3755.51|3755.04|3755.04|0
1618490300000|2021-04-15 12:38:20|3755.16|3755.16|3755.16|3755.16|3755.16|3755.16|3755.16|3755.16|0
1618490310000|2021-04-15 12:38:30|3755.63|3755.63|3755.49|3755.49|3756.12|3756.12|3755.49|3755.49|0
1618490330000|2021-04-15 12:38:50|3756.17|3756.17|3756.33|3756.33|3756.49|3756.49|3756.17|3756.17|0
1618490340000|2021-04-15 12:39:00|3756.49|3756.49|3756.49|3756.49|3756.49|3756.49|3756.49|3756.49|0
1618490350000|2021-04-15 12:39:10|3756.65|3756.65|3756.65|3756.65|3756.65|3756.65|3756.65|3756.65|0
1618490380000|2021-04-15 12:39:40|3756.33|3756.33|3756.6|3756.6|3756.6|3756.6|3756.33|3756.33|0
1618490400000|2021-04-15 12:40:00|3757.28|3757.28|3757.33|3757.33|3757.33|3757.33|3757.28|3757.28|0
1618490410000|2021-04-15 12:40:10|3758.02|3758.02|3758.02|3758.02|3758.02|3758.02|3758.02|3758.02|0
1618490420000|2021-04-15 12:40:20|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|0
1618490430000|2021-04-15 12:40:30|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|0
1618490450000|2021-04-15 12:40:50|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|0
1618490470000|2021-04-15 12:41:10|3758.61|3758.61|3758.78|3758.78|3758.78|3758.78|3758.61|3758.61|0
1618490520000|2021-04-15 12:42:00|3758.62|3758.62|3758.62|3758.62|3758.62|3758.62|3758.62|3758.62|0
1618490530000|2021-04-15 12:42:10|3758.78|3758.78|3757.97|3757.97|3758.78|3758.78|3757.97|3757.97|0
1618490560000|2021-04-15 12:42:40|3758.29|3758.29|3757.45|3757.45|3758.29|3758.29|3757.45|3757.45|0
1618490600000|2021-04-15 12:43:20|3757.77|3757.77|3757.45|3757.45|3758.09|3758.09|3757.45|3757.45|0
1618490620000|2021-04-15 12:43:40|3757.51|3757.51|3757.51|3757.51|3757.51|3757.51|3757.51|3757.51|0
1618490630000|2021-04-15 12:43:50|3757.67|3757.67|3758.78|3758.78|3758.78|3758.78|3757.67|3757.67|0
1618490640000|2021-04-15 12:44:00|3757.41|3757.41|3758.94|3758.94|3758.94|3758.94|3757.41|3757.41|0
1618490650000|2021-04-15 12:44:10|3759.02|3759.02|3760.35|3760.35|3760.35|3760.35|3759.02|3759.02|0
1618490660000|2021-04-15 12:44:20|3760.51|3760.51|3761.51|3761.51|3761.51|3761.51|3760.51|3760.51|0
1618490670000|2021-04-15 12:44:30|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|0
1618490680000|2021-04-15 12:44:40|3761.82|3761.82|3760.98|3760.98|3761.82|3761.82|3760.98|3760.98|0
1618490700000|2021-04-15 12:45:00|3761.06|3761.06|3760.98|3760.98|3761.06|3761.06|3760.66|3760.66|0
1618490710000|2021-04-15 12:45:10|3761.09|3761.09|3761.33|3761.33|3761.33|3761.33|3761.09|3761.09|0
1618490720000|2021-04-15 12:45:20|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1618490730000|2021-04-15 12:45:30|3761.37|3761.37|3761.53|3761.53|3761.53|3761.53|3761.37|3761.37|0
1618490740000|2021-04-15 12:45:40|3762|3762|3762.48|3762.48|3762.48|3762.48|3762|3762|0
1618490750000|2021-04-15 12:45:50|3762.64|3762.64|3762.96|3762.96|3762.96|3762.96|3762.64|3762.64|0
1618490760000|2021-04-15 12:46:00|3763.27|3763.27|3764|3764|3764|3764|3763.27|3763.27|0
1618490780000|2021-04-15 12:46:20|3763.31|3763.31|3763.21|3763.21|3763.31|3763.31|3762.84|3762.84|0
1618490790000|2021-04-15 12:46:30|3763.37|3763.37|3763.68|3763.68|3763.68|3763.68|3763.37|3763.37|0
1618490800000|2021-04-15 12:46:40|3763.37|3763.37|3763.53|3763.53|3763.53|3763.53|3763.21|3763.21|0
1618490820000|2021-04-15 12:47:00|3763.63|3763.63|3763.36|3763.36|3763.8|3763.8|3763.11|3763.11|0
1618490830000|2021-04-15 12:47:10|3763.51|3763.51|3763.2|3763.2|3763.51|3763.51|3763.2|3763.2|0
1618490840000|2021-04-15 12:47:20|3762.88|3762.88|3762.72|3762.72|3762.88|3762.88|3762.72|3762.72|0
1618490850000|2021-04-15 12:47:30|3763.36|3763.36|3763.53|3763.53|3763.53|3763.53|3763.36|3763.36|0
1618490860000|2021-04-15 12:47:40|3763.05|3763.05|3763.05|3763.05|3763.05|3763.05|3763.05|3763.05|0
1618490880000|2021-04-15 12:48:00|3763.21|3763.21|3762.53|3762.53|3763.21|3763.21|3762.53|3762.53|0
1618490890000|2021-04-15 12:48:10|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|0
1618490900000|2021-04-15 12:48:20|3762.29|3762.29|3763.81|3763.81|3763.81|3763.81|3762.29|3762.29|0
1618490930000|2021-04-15 12:48:50|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|3763.76|0
1618490940000|2021-04-15 12:49:00|3764.01|3764.01|3763.92|3763.92|3764.09|3764.09|3763.92|3763.92|0
1618490990000|2021-04-15 12:49:50|3764.07|3764.07|3764.55|3764.55|3764.55|3764.55|3762.71|3762.71|0
1618491000000|2021-04-15 12:50:00|3765.02|3765.02|3765.18|3765.18|3765.18|3765.18|3765.02|3765.02|0
1618491010000|2021-04-15 12:50:10|3765.66|3765.66|3766.69|3766.69|3766.69|3766.69|3765.66|3765.66|0
1618491020000|2021-04-15 12:50:20|3766.53|3766.53|3766.69|3766.69|3766.69|3766.69|3766.53|3766.53|0
1618491030000|2021-04-15 12:50:30|3766.01|3766.01|3766.78|3766.78|3766.78|3766.78|3766.01|3766.01|0
1618491040000|2021-04-15 12:50:40|3766.09|3766.09|3768.09|3768.09|3768.09|3768.09|3766.09|3766.09|0
1618491070000|2021-04-15 12:51:10|3768.25|3768.25|3768.97|3768.97|3768.97|3768.97|3768.25|3768.25|0
1618491080000|2021-04-15 12:51:20|3769.13|3769.13|3769.4|3769.4|3769.4|3769.4|3768.93|3768.93|0
1618491090000|2021-04-15 12:51:30|3769.72|3769.72|3769.42|3769.42|3769.72|3769.72|3769.42|3769.42|0
1618491100000|2021-04-15 12:51:40|3768.05|3768.05|3769.1|3769.1|3769.42|3769.42|3768.05|3768.05|0
1618491140000|2021-04-15 12:52:20|3769.22|3769.22|3769.38|3769.38|3769.38|3769.38|3769.22|3769.22|0
1618491150000|2021-04-15 12:52:30|3769.22|3769.22|3769.38|3769.38|3769.38|3769.38|3769.06|3769.06|0
1618491160000|2021-04-15 12:52:40|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|0
1618491180000|2021-04-15 12:53:00|3769.86|3769.86|3769.7|3769.7|3770.02|3770.02|3769.7|3769.7|0
1618491190000|2021-04-15 12:53:10|3768.33|3768.33|3770.34|3770.34|3770.34|3770.34|3768.18|3768.18|0
1618491210000|2021-04-15 12:53:30|3770.28|3770.28|3770.28|3770.28|3770.28|3770.28|3770.28|3770.28|0
1618491220000|2021-04-15 12:53:40|3770.43|3770.43|3770.38|3770.38|3770.43|3770.43|3770.38|3770.38|0
1618491250000|2021-04-15 12:54:10|3770.48|3770.48|3770.64|3770.64|3770.64|3770.64|3770.48|3770.48|0
1618491280000|2021-04-15 12:54:40|3771.14|3771.14|3771.3|3771.3|3771.3|3771.3|3771.14|3771.14|0
1618491290000|2021-04-15 12:54:50|3771.46|3771.46|3771.46|3771.46|3772.1|3772.1|3771.46|3771.46|0
1618491310000|2021-04-15 12:55:10|3771.78|3771.78|3771.46|3771.46|3771.78|3771.78|3771.46|3771.46|0
1618491320000|2021-04-15 12:55:20|3771.34|3771.34|3771.7|3771.7|3771.7|3771.7|3771.34|3771.34|0
1618491330000|2021-04-15 12:55:30|3771.54|3771.54|3771.59|3771.59|3771.7|3771.7|3771.27|3771.27|0
1618491360000|2021-04-15 12:56:00|3772.28|3772.28|3773.47|3773.47|3773.63|3773.63|3772.28|3772.28|0
1618491370000|2021-04-15 12:56:10|3773.56|3773.56|3774.56|3774.56|3774.56|3774.56|3773.56|3773.56|0
1618491380000|2021-04-15 12:56:20|3774.4|3774.4|3774.4|3774.4|3774.4|3774.4|3774.4|3774.4|0
1618491390000|2021-04-15 12:56:30|3773.72|3773.72|3773.72|3773.72|3773.72|3773.72|3773.72|3773.72|0
1618491420000|2021-04-15 12:57:00|3774.19|3774.19|3774.96|3774.96|3774.96|3774.96|3774.19|3774.19|0
1618491430000|2021-04-15 12:57:10|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|0
1618491440000|2021-04-15 12:57:20|3774.88|3774.88|3776.07|3776.07|3776.07|3776.07|3774.88|3774.88|0
1618491450000|2021-04-15 12:57:30|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1618491460000|2021-04-15 12:57:40|3776.25|3776.25|3775.93|3775.93|3776.25|3776.25|3775.93|3775.93|0
1618491470000|2021-04-15 12:57:50|3775.61|3775.61|3776.09|3776.09|3776.09|3776.09|3775.3|3775.3|0
1618491480000|2021-04-15 12:58:00|3776.77|3776.77|3776.77|3776.77|3776.77|3776.77|3776.77|3776.77|0
1618491490000|2021-04-15 12:58:10|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|0
1618491500000|2021-04-15 12:58:20|3776.19|3776.19|3775.39|3775.39|3776.19|3776.19|3775.18|3775.18|0
1618491510000|2021-04-15 12:58:30|3775.29|3775.29|3775.66|3775.66|3775.66|3775.66|3774.92|3774.92|0
1618491540000|2021-04-15 12:59:00|3774.29|3774.29|3774.87|3774.87|3774.87|3774.87|3774.19|3774.19|0
1618491550000|2021-04-15 12:59:10|3774.82|3774.82|3774.89|3774.89|3774.98|3774.98|3774.73|3774.73|0
1618491560000|2021-04-15 12:59:20|3775.06|3775.06|3774.98|3774.98|3775.06|3775.06|3774.98|3774.98|0
1618491600000|2021-04-15 13:00:00|3775.13|3775.13|3774.98|3774.98|3775.13|3775.13|3774.98|3774.98|0
1618491610000|2021-04-15 13:00:10|3774.29|3774.29|3774.17|3774.17|3774.29|3774.29|3774.17|3774.17|0
1618491620000|2021-04-15 13:00:20|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|0
1618491650000|2021-04-15 13:00:50|3773.43|3773.43|3773.59|3773.59|3773.59|3773.59|3773.43|3773.43|0
1618491660000|2021-04-15 13:01:00|3773.27|3773.27|3773.11|3773.11|3773.27|3773.27|3773.11|3773.11|0
1618491670000|2021-04-15 13:01:10|3772.96|3772.96|3772|3772|3772.96|3772.96|3772|3772|0
1618491680000|2021-04-15 13:01:20|3771.32|3771.32|3770.74|3770.74|3771.32|3771.32|3770.58|3770.58|0
1618491690000|2021-04-15 13:01:30|3770.9|3770.9|3770.58|3770.58|3770.9|3770.9|3770.58|3770.58|0
1618491700000|2021-04-15 13:01:40|3769.63|3769.63|3770.99|3770.99|3770.99|3770.99|3769.63|3769.63|0
1618491710000|2021-04-15 13:01:50|3771.47|3771.47|3771.94|3771.94|3771.94|3771.94|3771.47|3771.47|0
1618491720000|2021-04-15 13:02:00|3772.63|3772.63|3772.99|3772.99|3772.99|3772.99|3772.15|3772.15|0
1618491730000|2021-04-15 13:02:10|3772.89|3772.89|3772.89|3772.89|3772.89|3772.89|3772.89|3772.89|0
1618491740000|2021-04-15 13:02:20|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1618491750000|2021-04-15 13:02:30|3773.18|3773.18|3772.22|3772.22|3773.18|3773.18|3772.22|3772.22|0
1618491760000|2021-04-15 13:02:40|3771.97|3771.97|3771.97|3771.97|3771.97|3771.97|3771.97|3771.97|0
1618491770000|2021-04-15 13:02:50|3771.5|3771.5|3771.97|3771.97|3771.97|3771.97|3771.5|3771.5|0
1618491780000|2021-04-15 13:03:00|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|0
1618491820000|2021-04-15 13:03:40|3772.45|3772.45|3772.45|3772.45|3772.45|3772.45|3772.45|3772.45|0
1618491830000|2021-04-15 13:03:50|3772.61|3772.61|3772.61|3772.61|3772.61|3772.61|3772.61|3772.61|0
1618491860000|2021-04-15 13:04:20|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|0
1618491870000|2021-04-15 13:04:30|3772.35|3772.35|3771.66|3771.66|3772.35|3772.35|3771.66|3771.66|0
1618491880000|2021-04-15 13:04:40|3771.57|3771.57|3769.96|3769.96|3771.57|3771.57|3769.96|3769.96|0
1618491910000|2021-04-15 13:05:10|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|0
1618491920000|2021-04-15 13:05:20|3771.12|3771.12|3772.11|3772.11|3772.44|3772.44|3771.12|3771.12|0
1618491930000|2021-04-15 13:05:30|3771.64|3771.64|3771.64|3771.64|3771.64|3771.64|3771.64|3771.64|0
1618491940000|2021-04-15 13:05:40|3771.48|3771.48|3771.4|3771.4|3771.48|3771.48|3771.4|3771.4|0
1618491950000|2021-04-15 13:05:50|3770.9|3770.9|3770.99|3770.99|3770.99|3770.99|3770.74|3770.74|0
1618492000000|2021-04-15 13:06:40|3770.67|3770.67|3770.35|3770.35|3770.99|3770.99|3770.35|3770.35|0
1618492010000|2021-04-15 13:06:50|3770.51|3770.51|3770.62|3770.62|3770.67|3770.67|3770.51|3770.51|0
1618492030000|2021-04-15 13:07:10|3770.46|3770.46|3770.78|3770.78|3770.78|3770.78|3770.46|3770.46|0
1618492040000|2021-04-15 13:07:20|3770.93|3770.93|3771.62|3771.62|3771.62|3771.62|3770.93|3770.93|0
1618492050000|2021-04-15 13:07:30|3771.94|3771.94|3770.57|3770.57|3771.94|3771.94|3770.57|3770.57|0
1618492070000|2021-04-15 13:07:50|3770.73|3770.73|3770.73|3770.73|3770.73|3770.73|3770.73|3770.73|0
1618492080000|2021-04-15 13:08:00|3771.41|3771.41|3771.42|3771.42|3772.09|3772.09|3771.41|3771.41|0
1618492090000|2021-04-15 13:08:10|3771.28|3771.28|3771.28|3771.28|3771.28|3771.28|3771.28|3771.28|0
1618492100000|2021-04-15 13:08:20|3771.43|3771.43|3771.28|3771.28|3771.43|3771.43|3771.28|3771.28|0
1618492120000|2021-04-15 13:08:40|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|0
1618492140000|2021-04-15 13:09:00|3771.15|3771.15|3771.78|3771.78|3771.78|3771.78|3771.15|3771.15|0
1618492150000|2021-04-15 13:09:10|3771.94|3771.94|3772.02|3772.02|3772.02|3772.02|3771.94|3771.94|0
1618492170000|2021-04-15 13:09:30|3771.87|3771.87|3771.39|3771.39|3771.87|3771.87|3771.39|3771.39|0
1618492180000|2021-04-15 13:09:40|3771.44|3771.44|3772.33|3772.33|3772.33|3772.33|3771.43|3771.43|0
1618492200000|2021-04-15 13:10:00|3772.17|3772.17|3771.33|3771.33|3772.17|3772.17|3771.33|3771.33|0
1618492210000|2021-04-15 13:10:10|3771.17|3771.17|3771.07|3771.07|3771.23|3771.23|3771.07|3771.07|0
1618492220000|2021-04-15 13:10:20|3770.38|3770.38|3770.38|3770.38|3770.38|3770.38|3770.38|3770.38|0
1618492230000|2021-04-15 13:10:30|3769.91|3769.91|3769.91|3769.91|3769.91|3769.91|3769.91|3769.91|0
1618492240000|2021-04-15 13:10:40|3770.38|3770.38|3770.38|3770.38|3770.38|3770.38|3770.38|3770.38|0
1618492250000|2021-04-15 13:10:50|3770.07|3770.07|3770.22|3770.22|3770.22|3770.22|3770.07|3770.07|0
1618492260000|2021-04-15 13:11:00|3769.91|3769.91|3769.91|3769.91|3769.91|3769.91|3769.91|3769.91|0
1618492270000|2021-04-15 13:11:10|3769.85|3769.85|3769.85|3769.85|3769.85|3769.85|3769.85|3769.85|0
1618492280000|2021-04-15 13:11:20|3770.54|3770.54|3770.75|3770.75|3770.75|3770.75|3770.54|3770.54|0
1618492290000|2021-04-15 13:11:30|3771.43|3771.43|3771.59|3771.59|3771.59|3771.59|3771.43|3771.43|0
1618492320000|2021-04-15 13:12:00|3771.75|3771.75|3770.8|3770.8|3771.75|3771.75|3770.8|3770.8|0
1618492340000|2021-04-15 13:12:20|3771.11|3771.11|3771.27|3771.27|3771.27|3771.27|3771.11|3771.11|0
1618492370000|2021-04-15 13:12:50|3771.43|3771.43|3771.43|3771.43|3771.43|3771.43|3771.43|3771.43|0
1618492380000|2021-04-15 13:13:00|3771.59|3771.59|3771.43|3771.43|3771.59|3771.59|3771.43|3771.43|0
1618492390000|2021-04-15 13:13:10|3771.79|3771.79|3771.79|3771.79|3771.79|3771.79|3771.79|3771.79|0
1618492410000|2021-04-15 13:13:30|3772.11|3772.11|3772.11|3772.11|3772.11|3772.11|3771.79|3771.79|0
1618492420000|2021-04-15 13:13:40|3771.95|3771.95|3771.79|3771.79|3771.95|3771.95|3771.79|3771.79|0
1618492440000|2021-04-15 13:14:00|3770.42|3770.42|3771.79|3771.79|3771.79|3771.79|3770.42|3770.42|0
1618492500000|2021-04-15 13:15:00|3771.38|3771.38|3770.1|3770.1|3771.38|3771.38|3770.1|3770.1|0
1618492510000|2021-04-15 13:15:10|3768.73|3768.73|3768.21|3768.21|3768.73|3768.73|3768.05|3768.05|0
1618492530000|2021-04-15 13:15:30|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|0
1618492550000|2021-04-15 13:15:50|3767.89|3767.89|3767.83|3767.83|3767.89|3767.89|3767.83|3767.83|0
1618492560000|2021-04-15 13:16:00|3767.67|3767.67|3766.83|3766.83|3767.83|3767.83|3766.83|3766.83|0
1618492600000|2021-04-15 13:16:40|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|3767.52|0
1618492610000|2021-04-15 13:16:50|3767.36|3767.36|3766.83|3766.83|3767.68|3767.68|3766.83|3766.83|0
1618492620000|2021-04-15 13:17:00|3766.67|3766.67|3766.51|3766.51|3766.67|3766.67|3766.19|3766.19|0
1618492630000|2021-04-15 13:17:10|3766.99|3766.99|3767.78|3767.78|3767.78|3767.78|3766.99|3766.99|0
1618492660000|2021-04-15 13:17:40|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|0
1618492680000|2021-04-15 13:18:00|3767.78|3767.78|3767.94|3767.94|3768.62|3768.62|3767.78|3767.78|0
1618492710000|2021-04-15 13:18:30|3767.77|3767.77|3768.11|3768.11|3768.21|3768.21|3767.37|3767.37|0
1618492760000|2021-04-15 13:19:20|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|0
1618492770000|2021-04-15 13:19:30|3767.95|3767.95|3768.26|3768.26|3768.26|3768.26|3767.95|3767.95|0
1618492780000|2021-04-15 13:19:40|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|0
1618492790000|2021-04-15 13:19:50|3767.63|3767.63|3767.63|3767.63|3767.63|3767.63|3767.63|3767.63|0
1618492800000|2021-04-15 13:20:00|3768.32|3768.32|3769|3769|3769|3769|3768.32|3768.32|0
1618492810000|2021-04-15 13:20:10|3768.32|3768.32|3769|3769|3769|3769|3768.32|3768.32|0
1618492820000|2021-04-15 13:20:20|3768.68|3768.68|3769.37|3769.37|3769.37|3769.37|3768.68|3768.68|0
1618492830000|2021-04-15 13:20:30|3768.68|3768.68|3769.68|3769.68|3769.68|3769.68|3768.68|3768.68|0
1618492840000|2021-04-15 13:20:40|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|0
1618492850000|2021-04-15 13:20:50|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|0
1618492870000|2021-04-15 13:21:10|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|0
1618492890000|2021-04-15 13:21:30|3769.81|3769.81|3769.81|3769.81|3769.81|3769.81|3769.81|3769.81|0
1618492900000|2021-04-15 13:21:40|3770.13|3770.13|3769.45|3769.45|3770.13|3770.13|3769.45|3769.45|0
1618492910000|2021-04-15 13:21:50|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|0
1618492920000|2021-04-15 13:22:00|3769.21|3769.21|3768.79|3768.79|3769.47|3769.47|3768.79|3768.79|0
1618492930000|2021-04-15 13:22:10|3769.47|3769.47|3769.31|3769.31|3769.47|3769.47|3768.62|3768.62|0
1618492940000|2021-04-15 13:22:20|3769.15|3769.15|3769.46|3769.46|3769.46|3769.46|3769.15|3769.15|0
1618492960000|2021-04-15 13:22:40|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|0
1618492970000|2021-04-15 13:22:50|3769.31|3769.31|3769.46|3769.46|3769.46|3769.46|3769.15|3769.15|0
1618492980000|2021-04-15 13:23:00|3768.78|3768.78|3768.99|3768.99|3769.46|3769.46|3768.31|3768.31|0
1618492990000|2021-04-15 13:23:10|3768.75|3768.75|3768.75|3768.75|3768.75|3768.75|3768.75|3768.75|0
1618493010000|2021-04-15 13:23:30|3769.43|3769.43|3769.91|3769.91|3769.91|3769.91|3769.43|3769.43|0
1618493020000|2021-04-15 13:23:40|3769.23|3769.23|3769.91|3769.91|3769.91|3769.91|3769.23|3769.23|0
1618493030000|2021-04-15 13:23:50|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|0
1618493050000|2021-04-15 13:24:10|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|3769.5|3769.5|0
1618493070000|2021-04-15 13:24:30|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|0
1618493080000|2021-04-15 13:24:40|3768.66|3768.66|3767.82|3767.82|3768.66|3768.66|3767.82|3767.82|0
1618493090000|2021-04-15 13:24:50|3768.14|3768.14|3768.14|3768.14|3768.14|3768.14|3768.14|3768.14|0
1618493110000|2021-04-15 13:25:10|3768.19|3768.19|3768.35|3768.35|3768.35|3768.35|3768.19|3768.19|0
1618493120000|2021-04-15 13:25:20|3768.51|3768.51|3768.76|3768.76|3768.92|3768.92|3768.51|3768.51|0
1618493130000|2021-04-15 13:25:30|3768.92|3768.92|3768.76|3768.76|3768.92|3768.92|3768.76|3768.76|0
1618493170000|2021-04-15 13:26:10|3767.39|3767.39|3767.23|3767.23|3767.39|3767.39|3767.23|3767.23|0
1618493180000|2021-04-15 13:26:20|3766.55|3766.55|3766.07|3766.07|3766.55|3766.55|3766.07|3766.07|0
1618493190000|2021-04-15 13:26:30|3766.23|3766.23|3764.87|3764.87|3766.23|3766.23|3764.87|3764.87|0
1618493210000|2021-04-15 13:26:50|3764.18|3764.18|3762.82|3762.82|3764.18|3764.18|3762.82|3762.82|0
1618493220000|2021-04-15 13:27:00|3762.97|3762.97|3763.29|3763.29|3763.29|3763.29|3762.61|3762.61|0
1618493230000|2021-04-15 13:27:10|3763.24|3763.24|3763.35|3763.35|3763.35|3763.35|3763.24|3763.24|0
1618493240000|2021-04-15 13:27:20|3764.03|3764.03|3764.71|3764.71|3764.71|3764.71|3764.03|3764.03|0
1618493270000|2021-04-15 13:27:50|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|0
1618493280000|2021-04-15 13:28:00|3764.88|3764.88|3764.88|3764.88|3764.88|3764.88|3764.88|3764.88|0
1618493300000|2021-04-15 13:28:20|3764.8|3764.8|3764.8|3764.8|3764.8|3764.8|3764.8|3764.8|0
1618493310000|2021-04-15 13:28:30|3764.12|3764.12|3764.12|3764.12|3764.12|3764.12|3764.12|3764.12|0
1618493320000|2021-04-15 13:28:40|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|0
1618493340000|2021-04-15 13:29:00|3764.12|3764.12|3763.44|3763.44|3764.12|3764.12|3763.44|3763.44|0
1618493350000|2021-04-15 13:29:10|3763.75|3763.75|3763.75|3763.75|3763.91|3763.91|3763.44|3763.44|0
1618493370000|2021-04-15 13:29:30|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|0
1618493380000|2021-04-15 13:29:40|3763.42|3763.42|3763.42|3763.42|3763.42|3763.42|3763.42|3763.42|0
1618493400000|2021-04-15 13:30:00|3761.42|3761.42|3760.58|3760.58|3762.11|3762.11|3760.38|3760.38|0
1618493410000|2021-04-15 13:30:10|3760.27|3760.27|3759.38|3759.38|3760.27|3760.27|3759.38|3759.38|0
1618493420000|2021-04-15 13:30:20|3758.7|3758.7|3759.02|3759.02|3759.02|3759.02|3758.7|3758.7|0
1618493440000|2021-04-15 13:30:40|3758.38|3758.38|3758.38|3758.38|3758.38|3758.38|3758.38|3758.38|0
1618493450000|2021-04-15 13:30:50|3758.06|3758.06|3758.86|3758.86|3759.02|3759.02|3758.06|3758.06|0
1618493460000|2021-04-15 13:31:00|3758.53|3758.53|3756.62|3756.62|3758.53|3758.53|3756.62|3756.62|0
1618493470000|2021-04-15 13:31:10|3756.78|3756.78|3756.62|3756.62|3757.26|3757.26|3756.62|3756.62|0
1618493480000|2021-04-15 13:31:20|3756.31|3756.31|3756.47|3756.47|3756.62|3756.62|3756.31|3756.31|0
1618493490000|2021-04-15 13:31:30|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|0
1618493500000|2021-04-15 13:31:40|3757.26|3757.26|3757.26|3757.26|3757.26|3757.26|3757.26|3757.26|0
1618493510000|2021-04-15 13:31:50|3756.58|3756.58|3756.58|3756.58|3756.58|3756.58|3756.58|3756.58|0
1618493520000|2021-04-15 13:32:00|3756.1|3756.1|3754.93|3754.93|3756.1|3756.1|3754.93|3754.93|0
1618493530000|2021-04-15 13:32:10|3755.41|3755.41|3755.41|3755.41|3755.41|3755.41|3755.41|3755.41|0
1618493540000|2021-04-15 13:32:20|3754.61|3754.61|3756.29|3756.29|3756.29|3756.29|3754.61|3754.61|0
1618493550000|2021-04-15 13:32:30|3756.08|3756.08|3755.97|3755.97|3756.08|3756.08|3755.18|3755.18|0
1618493560000|2021-04-15 13:32:40|3755.65|3755.65|3755.32|3755.32|3755.65|3755.65|3755.16|3755.16|0
1618493570000|2021-04-15 13:32:50|3756.01|3756.01|3757.62|3757.62|3757.62|3757.62|3756.01|3756.01|0
1618493580000|2021-04-15 13:33:00|3758.41|3758.41|3758.01|3758.01|3758.41|3758.41|3758.01|3758.01|0
1618493590000|2021-04-15 13:33:10|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|0
1618493600000|2021-04-15 13:33:20|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3756.33|3756.33|0
1618493610000|2021-04-15 13:33:30|3757.12|3757.12|3753.97|3753.97|3757.12|3757.12|3753.97|3753.97|0
1618493620000|2021-04-15 13:33:40|3753.29|3753.29|3753.6|3753.6|3753.6|3753.6|3753.13|3753.13|0
1618493630000|2021-04-15 13:33:50|3753.76|3753.76|3754.45|3754.45|3754.45|3754.45|3753.76|3753.76|0
1618493640000|2021-04-15 13:34:00|3753.81|3753.81|3753.49|3753.49|3753.81|3753.81|3753.49|3753.49|0
1618493650000|2021-04-15 13:34:10|3753.02|3753.02|3753.97|3753.97|3753.97|3753.97|3752.86|3752.86|0
1618493670000|2021-04-15 13:34:30|3753.82|3753.82|3753.98|3753.98|3753.98|3753.98|3753.82|3753.82|0
1618493690000|2021-04-15 13:34:50|3754.14|3754.14|3753.98|3753.98|3754.14|3754.14|3753.82|3753.82|0
1618493700000|2021-04-15 13:35:00|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|0
1618493710000|2021-04-15 13:35:10|3753.72|3753.72|3753.77|3753.77|3753.77|3753.77|3753.72|3753.72|0
1618493730000|2021-04-15 13:35:30|3753.61|3753.61|3754.09|3754.09|3754.09|3754.09|3753.61|3753.61|0
1618493740000|2021-04-15 13:35:40|3754.77|3754.77|3755.13|3755.13|3755.13|3755.13|3754.77|3754.77|0
1618493750000|2021-04-15 13:35:50|3755.81|3755.81|3755.29|3755.29|3755.97|3755.97|3755.13|3755.13|0
1618493760000|2021-04-15 13:36:00|3754.97|3754.97|3754.59|3754.59|3755.49|3755.49|3754.59|3754.59|0
1618493770000|2021-04-15 13:36:10|3754.43|3754.43|3754.5|3754.5|3754.75|3754.75|3754.28|3754.28|0
1618493780000|2021-04-15 13:36:20|3755.19|3755.19|3755.66|3755.66|3756.14|3756.14|3755.19|3755.19|0
1618493800000|2021-04-15 13:36:40|3755.83|3755.83|3756.84|3756.84|3756.84|3756.84|3755.83|3755.83|0
1618493810000|2021-04-15 13:36:50|3757|3757|3757.32|3757.32|3757.32|3757.32|3757|3757|0
1618493820000|2021-04-15 13:37:00|3757.63|3757.63|3758.04|3758.04|3758.04|3758.04|3757.63|3757.63|0
1618493830000|2021-04-15 13:37:10|3758.72|3758.72|3759.41|3759.41|3759.41|3759.41|3758.72|3758.72|0
1618493840000|2021-04-15 13:37:20|3759.46|3759.46|3759.24|3759.24|3760.09|3760.09|3759.24|3759.24|0
1618493850000|2021-04-15 13:37:30|3758.77|3758.77|3758.12|3758.12|3758.77|3758.77|3758.12|3758.12|0
1618493870000|2021-04-15 13:37:50|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|0
1618493880000|2021-04-15 13:38:00|3758.36|3758.36|3758.52|3758.52|3758.52|3758.52|3758.36|3758.36|0
1618493890000|2021-04-15 13:38:10|3758.36|3758.36|3758.48|3758.48|3758.48|3758.48|3758.36|3758.36|0
1618493920000|2021-04-15 13:38:40|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|0
1618493930000|2021-04-15 13:38:50|3757.95|3757.95|3757.95|3757.95|3757.95|3757.95|3757.95|3757.95|0
1618493940000|2021-04-15 13:39:00|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|0
1618493950000|2021-04-15 13:39:10|3758.21|3758.21|3758.21|3758.21|3758.21|3758.21|3758.21|3758.21|0
1618493960000|2021-04-15 13:39:20|3758.05|3758.05|3758.21|3758.21|3758.21|3758.21|3758.05|3758.05|0
1618493980000|2021-04-15 13:39:40|3757.52|3757.52|3758.21|3758.21|3758.21|3758.21|3757.52|3757.52|0
1618494000000|2021-04-15 13:40:00|3758.04|3758.04|3757.62|3757.62|3758.04|3758.04|3757.62|3757.62|0
1618494010000|2021-04-15 13:40:10|3756.93|3756.93|3756.45|3756.45|3756.93|3756.93|3756.45|3756.45|0
1618494020000|2021-04-15 13:40:20|3756.13|3756.13|3755.98|3755.98|3756.13|3756.13|3755.98|3755.98|0
1618494040000|2021-04-15 13:40:40|3755.83|3755.83|3755.83|3755.83|3755.83|3755.83|3755.83|3755.83|0
1618494050000|2021-04-15 13:40:50|3756.14|3756.14|3756.14|3756.14|3756.14|3756.14|3756.14|3756.14|0
1618494060000|2021-04-15 13:41:00|3756.83|3756.83|3757.83|3757.83|3757.99|3757.99|3756.83|3756.83|0
1618494070000|2021-04-15 13:41:10|3757.51|3757.51|3757.03|3757.03|3757.51|3757.51|3757.03|3757.03|0
1618494090000|2021-04-15 13:41:30|3756.72|3756.72|3757.03|3757.03|3757.03|3757.03|3756.72|3756.72|0
1618494100000|2021-04-15 13:41:40|3756.87|3756.87|3755.5|3755.5|3756.87|3756.87|3755.5|3755.5|0
1618494120000|2021-04-15 13:42:00|3755.36|3755.36|3755.36|3755.36|3755.36|3755.36|3755.36|3755.36|0
1618494130000|2021-04-15 13:42:10|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|0
1618494140000|2021-04-15 13:42:20|3755.99|3755.99|3755.83|3755.83|3755.99|3755.99|3755.67|3755.67|0
1618494150000|2021-04-15 13:42:30|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|3755.67|0
1618494160000|2021-04-15 13:42:40|3756|3756|3756.58|3756.58|3756.67|3756.67|3756|3756|0
1618494170000|2021-04-15 13:42:50|3756.75|3756.75|3756.59|3756.59|3756.91|3756.91|3756.59|3756.59|0
1618494200000|2021-04-15 13:43:20|3756.26|3756.26|3756.02|3756.02|3756.26|3756.26|3756.02|3756.02|0
1618494210000|2021-04-15 13:43:30|3756.34|3756.34|3756.18|3756.18|3756.34|3756.34|3756.18|3756.18|0
1618494220000|2021-04-15 13:43:40|3756.06|3756.06|3756.48|3756.48|3756.54|3756.54|3756.06|3756.06|0
1618494230000|2021-04-15 13:43:50|3756.16|3756.16|3756.27|3756.27|3756.27|3756.27|3756.16|3756.16|0
1618494240000|2021-04-15 13:44:00|3755.59|3755.59|3753.76|3753.76|3755.59|3755.59|3753.76|3753.76|0
1618494250000|2021-04-15 13:44:10|3753.42|3753.42|3754.79|3754.79|3754.79|3754.79|3753.42|3753.42|0
1618494260000|2021-04-15 13:44:20|3755.47|3755.47|3755.47|3755.47|3755.47|3755.47|3755.47|3755.47|0
1618494270000|2021-04-15 13:44:30|3755.33|3755.33|3755.33|3755.33|3755.33|3755.33|3755.33|3755.33|0
1618494280000|2021-04-15 13:44:40|3755.49|3755.49|3755.49|3755.49|3755.49|3755.49|3755.49|3755.49|0
1618494290000|2021-04-15 13:44:50|3755.33|3755.33|3754.73|3754.73|3755.33|3755.33|3754.65|3754.65|0
1618494300000|2021-04-15 13:45:00|3753.36|3753.36|3754.65|3754.65|3754.65|3754.65|3753.28|3753.28|0
1618494310000|2021-04-15 13:45:10|3754.59|3754.59|3754.59|3754.59|3754.65|3754.65|3754.59|3754.59|0
1618494320000|2021-04-15 13:45:20|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|0
1618494340000|2021-04-15 13:45:40|3752.22|3752.22|3751.9|3751.9|3752.22|3752.22|3751.9|3751.9|0
1618494350000|2021-04-15 13:45:50|3751.82|3751.82|3752.3|3752.3|3752.3|3752.3|3751.82|3751.82|0
1618494380000|2021-04-15 13:46:20|3751.99|3751.99|3752.46|3752.46|3752.46|3752.46|3751.99|3751.99|0
1618494390000|2021-04-15 13:46:30|3751.99|3751.99|3751.74|3751.74|3751.99|3751.99|3751.74|3751.74|0
1618494420000|2021-04-15 13:47:00|3751.26|3751.26|3750.95|3750.95|3751.26|3751.26|3750.95|3750.95|0
1618494440000|2021-04-15 13:47:20|3750.42|3750.42|3750.1|3750.1|3750.42|3750.42|3750.1|3750.1|0
1618494450000|2021-04-15 13:47:30|3749.63|3749.63|3750.99|3750.99|3750.99|3750.99|3749.63|3749.63|0
1618494460000|2021-04-15 13:47:40|3750.31|3750.31|3750.99|3750.99|3750.99|3750.99|3750.31|3750.31|0
1618494470000|2021-04-15 13:47:50|3751.68|3751.68|3751.84|3751.84|3751.99|3751.99|3751.68|3751.68|0
1618494480000|2021-04-15 13:48:00|3750.74|3750.74|3751.58|3751.58|3751.58|3751.58|3750.74|3750.74|0
1618494490000|2021-04-15 13:48:10|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|0
1618494510000|2021-04-15 13:48:30|3752.37|3752.37|3751.9|3751.9|3752.58|3752.58|3751.9|3751.9|0
1618494520000|2021-04-15 13:48:40|3752.22|3752.22|3752.68|3752.68|3752.68|3752.68|3752|3752|0
1618494530000|2021-04-15 13:48:50|3752.82|3752.82|3752.82|3752.82|3752.82|3752.82|3752.82|3752.82|0
1618494540000|2021-04-15 13:49:00|3753.46|3753.46|3753.46|3753.46|3753.46|3753.46|3753.46|3753.46|0
1618494550000|2021-04-15 13:49:10|3753.24|3753.24|3753.54|3753.54|3753.54|3753.54|3753.24|3753.24|0
1618494580000|2021-04-15 13:49:40|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|0
1618494590000|2021-04-15 13:49:50|3753.9|3753.9|3753.43|3753.43|3753.9|3753.9|3753.43|3753.43|0
1618494600000|2021-04-15 13:50:00|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|0
1618494610000|2021-04-15 13:50:10|3753.43|3753.43|3753.05|3753.05|3753.43|3753.43|3753.05|3753.05|0
1618494620000|2021-04-15 13:50:20|3753.3|3753.3|3753.06|3753.06|3753.3|3753.3|3753.06|3753.06|0
1618494630000|2021-04-15 13:50:30|3752.9|3752.9|3753.26|3753.26|3753.26|3753.26|3752.9|3752.9|0
1618494640000|2021-04-15 13:50:40|3752.94|3752.94|3752.89|3752.89|3753.01|3753.01|3752.77|3752.77|0
1618494650000|2021-04-15 13:50:50|3753.04|3753.04|3752.67|3752.67|3753.04|3753.04|3752.67|3752.67|0
1618494660000|2021-04-15 13:51:00|3752.75|3752.75|3753.12|3753.12|3753.12|3753.12|3752.44|3752.44|0
1618494670000|2021-04-15 13:51:10|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|0
1618494680000|2021-04-15 13:51:20|3753.75|3753.75|3754.07|3754.07|3754.4|3754.4|3753.75|3753.75|0
1618494690000|2021-04-15 13:51:30|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|0
1618494700000|2021-04-15 13:51:40|3753.75|3753.75|3753.6|3753.6|3753.75|3753.75|3753.6|3753.6|0
1618494710000|2021-04-15 13:51:50|3753.44|3753.44|3753.17|3753.17|3753.44|3753.44|3753.12|3753.12|0
1618494720000|2021-04-15 13:52:00|3753.23|3753.23|3753.39|3753.39|3753.39|3753.39|3753.23|3753.23|0
1618494730000|2021-04-15 13:52:10|3752.02|3752.02|3752.07|3752.07|3752.07|3752.07|3752.02|3752.02|0
1618494740000|2021-04-15 13:52:20|3751.95|3751.95|3752.06|3752.06|3752.06|3752.06|3751.95|3751.95|0
1618494750000|2021-04-15 13:52:30|3752.22|3752.22|3752.75|3752.75|3752.75|3752.75|3752.22|3752.22|0
1618494770000|2021-04-15 13:52:50|3752.86|3752.86|3753.97|3753.97|3753.97|3753.97|3752.86|3752.86|0
1618494790000|2021-04-15 13:53:10|3754.63|3754.63|3754.47|3754.47|3754.63|3754.63|3754.47|3754.47|0
1618494820000|2021-04-15 13:53:40|3754.95|3754.95|3754.95|3754.95|3754.95|3754.95|3754.95|3754.95|0
1618494830000|2021-04-15 13:53:50|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|0
1618494850000|2021-04-15 13:54:10|3755.79|3755.79|3756.4|3756.4|3756.44|3756.44|3755.63|3755.63|0
1618494860000|2021-04-15 13:54:20|3756.28|3756.28|3756.12|3756.12|3756.44|3756.44|3756.12|3756.12|0
1618494870000|2021-04-15 13:54:30|3756.28|3756.28|3756.28|3756.28|3756.44|3756.44|3756.28|3756.28|0
1618494880000|2021-04-15 13:54:40|3756.44|3756.44|3756.76|3756.76|3756.76|3756.76|3756.44|3756.44|0
1618494890000|2021-04-15 13:54:50|3757.39|3757.39|3756.6|3756.6|3757.39|3757.39|3756.6|3756.6|0
1618494900000|2021-04-15 13:55:00|3756.48|3756.48|3756.04|3756.04|3756.52|3756.52|3756.04|3756.04|0
1618494910000|2021-04-15 13:55:10|3755.98|3755.98|3755.98|3755.98|3755.98|3755.98|3755.98|3755.98|0
1618494930000|2021-04-15 13:55:30|3756.3|3756.3|3755.98|3755.98|3756.3|3756.3|3755.98|3755.98|0
1618494940000|2021-04-15 13:55:40|3755.67|3755.67|3757.28|3757.28|3757.28|3757.28|3755.67|3755.67|0
1618494950000|2021-04-15 13:55:50|3757.44|3757.44|3757.28|3757.28|3757.44|3757.44|3757.28|3757.28|0
1618494960000|2021-04-15 13:56:00|3757.23|3757.23|3757.71|3757.71|3757.87|3757.87|3757.23|3757.23|0
1618494970000|2021-04-15 13:56:10|3757.88|3757.88|3758.19|3758.19|3758.19|3758.19|3757.88|3757.88|0
1618494980000|2021-04-15 13:56:20|3758.67|3758.67|3760.31|3760.31|3760.31|3760.31|3758.67|3758.67|0
1618494990000|2021-04-15 13:56:30|3760.16|3760.16|3760.31|3760.31|3760.31|3760.31|3760.16|3760.16|0
1618495000000|2021-04-15 13:56:40|3760.46|3760.46|3762.16|3762.16|3762.16|3762.16|3760.1|3760.1|0
1618495020000|2021-04-15 13:57:00|3762.79|3762.79|3763.11|3763.11|3763.11|3763.11|3762.79|3762.79|0
1618495030000|2021-04-15 13:57:10|3763.79|3763.79|3763.88|3763.88|3763.88|3763.88|3763.71|3763.71|0
1618495040000|2021-04-15 13:57:20|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|0
1618495050000|2021-04-15 13:57:30|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|0
1618495060000|2021-04-15 13:57:40|3762.2|3762.2|3760.83|3760.83|3762.2|3762.2|3760.83|3760.83|0
1618495070000|2021-04-15 13:57:50|3761.52|3761.52|3762.2|3762.2|3762.2|3762.2|3761.52|3761.52|0
1618495080000|2021-04-15 13:58:00|3762.12|3762.12|3762|3762|3762.12|3762.12|3762|3762|0
1618495100000|2021-04-15 13:58:20|3762.32|3762.32|3762|3762|3762.32|3762.32|3762|3762|0
1618495110000|2021-04-15 13:58:30|3762.27|3762.27|3762.43|3762.43|3762.43|3762.43|3762.27|3762.27|0
1618495120000|2021-04-15 13:58:40|3761.79|3761.79|3762.11|3762.11|3762.11|3762.11|3761.79|3761.79|0
1618495130000|2021-04-15 13:58:50|3762|3762|3761.32|3761.32|3762|3762|3761.32|3761.32|0
1618495140000|2021-04-15 13:59:00|3760.64|3760.64|3761.88|3761.88|3761.88|3761.88|3760.64|3760.64|0
1618495160000|2021-04-15 13:59:20|3760.52|3760.52|3761.28|3761.28|3761.28|3761.28|3760.43|3760.43|0
1618495200000|2021-04-15 14:00:00|3761.39|3761.39|3762.13|3762.13|3762.13|3762.13|3761.39|3761.39|0
1618495220000|2021-04-15 14:00:20|3761.98|3761.98|3761.62|3761.62|3761.98|3761.98|3761.55|3761.55|0
1618495230000|2021-04-15 14:00:30|3761.47|3761.47|3760.83|3760.83|3761.47|3761.47|3760.83|3760.83|0
1618495240000|2021-04-15 14:00:40|3760.51|3760.51|3760.35|3760.35|3760.51|3760.51|3760.35|3760.35|0
1618495250000|2021-04-15 14:00:50|3759.67|3759.67|3759.51|3759.51|3759.67|3759.67|3759.51|3759.51|0
1618495270000|2021-04-15 14:01:10|3759.43|3759.43|3758.48|3758.48|3759.43|3759.43|3758.48|3758.48|0
1618495280000|2021-04-15 14:01:20|3758|3758|3758|3758|3758|3758|3758|3758|0
1618495290000|2021-04-15 14:01:30|3757.69|3757.69|3759.53|3759.53|3759.53|3759.53|3757.69|3757.69|0
1618495300000|2021-04-15 14:01:40|3759.58|3759.58|3759.26|3759.26|3759.58|3759.58|3759.26|3759.26|0
1618495310000|2021-04-15 14:01:50|3759.11|3759.11|3759.07|3759.07|3759.22|3759.22|3759.07|3759.07|0
1618495320000|2021-04-15 14:02:00|3759.17|3759.17|3759.33|3759.33|3759.33|3759.33|3759.17|3759.17|0
1618495340000|2021-04-15 14:02:20|3759.49|3759.49|3760.02|3760.02|3760.02|3760.02|3759.33|3759.33|0
1618495350000|2021-04-15 14:02:30|3759.33|3759.33|3759.33|3759.33|3759.33|3759.33|3759.33|3759.33|0
1618495360000|2021-04-15 14:02:40|3759.17|3759.17|3758.8|3758.8|3759.17|3759.17|3758.8|3758.8|0
1618495370000|2021-04-15 14:02:50|3758.64|3758.64|3758.64|3758.64|3758.64|3758.64|3758.64|3758.64|0
1618495380000|2021-04-15 14:03:00|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|0
1618495390000|2021-04-15 14:03:10|3758.03|3758.03|3758.03|3758.03|3758.03|3758.03|3758.03|3758.03|0
1618495400000|2021-04-15 14:03:20|3757.87|3757.87|3757.71|3757.71|3757.87|3757.87|3757.71|3757.71|0
1618495410000|2021-04-15 14:03:30|3757.39|3757.39|3757.47|3757.47|3757.56|3757.56|3757.39|3757.39|0
1618495420000|2021-04-15 14:03:40|3758.43|3758.43|3757.87|3757.87|3758.43|3758.43|3757.75|3757.75|0
1618495430000|2021-04-15 14:03:50|3757.99|3757.99|3757.91|3757.91|3758.07|3758.07|3757.91|3757.91|0
1618495440000|2021-04-15 14:04:00|3758.07|3758.07|3757.5|3757.5|3758.07|3758.07|3757.5|3757.5|0
1618495460000|2021-04-15 14:04:20|3757.18|3757.18|3757.02|3757.02|3757.18|3757.18|3757.02|3757.02|0
1618495470000|2021-04-15 14:04:30|3756.87|3756.87|3756.98|3756.98|3756.98|3756.98|3756.87|3756.87|0
1618495480000|2021-04-15 14:04:40|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|0
1618495490000|2021-04-15 14:04:50|3756.52|3756.52|3756.52|3756.52|3756.52|3756.52|3756.52|3756.52|0
1618495500000|2021-04-15 14:05:00|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|3755.96|3755.96|0
1618495510000|2021-04-15 14:05:10|3756.27|3756.27|3756.27|3756.27|3756.27|3756.27|3756.27|3756.27|0
1618495520000|2021-04-15 14:05:20|3756.12|3756.12|3755.43|3755.43|3756.12|3756.12|3755.43|3755.43|0
1618495530000|2021-04-15 14:05:30|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|0
1618495550000|2021-04-15 14:05:50|3755.19|3755.19|3755.43|3755.43|3755.43|3755.43|3755.19|3755.19|0
1618495560000|2021-04-15 14:06:00|3755.11|3755.11|3754.88|3754.88|3755.11|3755.11|3754.88|3754.88|0
1618495580000|2021-04-15 14:06:20|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|0
1618495590000|2021-04-15 14:06:30|3753.72|3753.72|3753.72|3753.72|3753.88|3753.88|3753.72|3753.72|0
1618495600000|2021-04-15 14:06:40|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|0
1618495610000|2021-04-15 14:06:50|3753.35|3753.35|3752.87|3752.87|3753.35|3753.35|3752.87|3752.87|0
1618495630000|2021-04-15 14:07:10|3753.03|3753.03|3754.24|3754.24|3754.24|3754.24|3752.87|3752.87|0
1618495640000|2021-04-15 14:07:20|3754.4|3754.4|3754.4|3754.4|3754.4|3754.4|3754.4|3754.4|0
1618495650000|2021-04-15 14:07:30|3754.24|3754.24|3754.76|3754.76|3755.08|3755.08|3754.24|3754.24|0
1618495660000|2021-04-15 14:07:40|3754.08|3754.08|3754.08|3754.08|3754.08|3754.08|3754.08|3754.08|0
1618495670000|2021-04-15 14:07:50|3753.92|3753.92|3753.86|3753.86|3753.92|3753.92|3753.86|3753.86|0
1618495680000|2021-04-15 14:08:00|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|0
1618495690000|2021-04-15 14:08:10|3753.44|3753.44|3752.6|3752.6|3753.44|3753.44|3751.75|3751.75|0
1618495720000|2021-04-15 14:08:40|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1618495730000|2021-04-15 14:08:50|3753|3753|3753.15|3753.15|3753.31|3753.31|3753|3753|0
1618495740000|2021-04-15 14:09:00|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|0
1618495750000|2021-04-15 14:09:10|3753.07|3753.07|3752.92|3752.92|3753.07|3753.07|3752.92|3752.92|0
1618495760000|2021-04-15 14:09:20|3753|3753|3753|3753|3753|3753|3753|3753|0
1618495770000|2021-04-15 14:09:30|3753.08|3753.08|3753.72|3753.72|3753.72|3753.72|3753.08|3753.08|0
1618495780000|2021-04-15 14:09:40|3754.03|3754.03|3753.3|3753.3|3754.19|3754.19|3753.3|3753.3|0
1618495790000|2021-04-15 14:09:50|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|0
1618495800000|2021-04-15 14:10:00|3753.09|3753.09|3753.62|3753.62|3753.62|3753.62|3753.09|3753.09|0
1618495810000|2021-04-15 14:10:10|3753.46|3753.46|3753.3|3753.3|3753.46|3753.46|3753.3|3753.3|0
1618495820000|2021-04-15 14:10:20|3753.14|3753.14|3750.97|3750.97|3753.14|3753.14|3750.81|3750.81|0
1618495830000|2021-04-15 14:10:30|3751.65|3751.65|3751.65|3751.65|3751.65|3751.65|3751.65|3751.65|0
1618495840000|2021-04-15 14:10:40|3750.97|3750.97|3750.18|3750.18|3750.97|3750.97|3750.18|3750.18|0
1618495870000|2021-04-15 14:11:10|3749.94|3749.94|3750.06|3750.06|3750.06|3750.06|3749.94|3749.94|0
1618495880000|2021-04-15 14:11:20|3750.74|3750.74|3750.74|3750.74|3750.74|3750.74|3750.74|3750.74|0
1618495900000|2021-04-15 14:11:40|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|0
1618495910000|2021-04-15 14:11:50|3749.95|3749.95|3750.05|3750.05|3750.11|3750.11|3749.63|3749.63|0
1618495920000|2021-04-15 14:12:00|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|0
1618495930000|2021-04-15 14:12:10|3750.82|3750.82|3750.9|3750.9|3750.9|3750.9|3750.82|3750.82|0
1618495940000|2021-04-15 14:12:20|3751.22|3751.22|3750.91|3750.91|3751.22|3751.22|3750.91|3750.91|0
1618495980000|2021-04-15 14:13:00|3750.74|3750.74|3750.9|3750.9|3750.9|3750.9|3750.74|3750.74|0
1618495990000|2021-04-15 14:13:10|3750.74|3750.74|3751.06|3751.06|3751.06|3751.06|3750.74|3750.74|0
1618496000000|2021-04-15 14:13:20|3750.74|3750.74|3750.95|3750.95|3750.95|3750.95|3750.74|3750.74|0
1618496010000|2021-04-15 14:13:30|3751.43|3751.43|3751.38|3751.38|3751.43|3751.43|3751.38|3751.38|0
1618496020000|2021-04-15 14:13:40|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|0
1618496030000|2021-04-15 14:13:50|3750.38|3750.38|3750.69|3750.69|3750.69|3750.69|3750.38|3750.38|0
1618496040000|2021-04-15 14:14:00|3750.01|3750.01|3749.89|3749.89|3750.21|3750.21|3749.52|3749.52|0
1618496050000|2021-04-15 14:14:10|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|0
1618496060000|2021-04-15 14:14:20|3750.53|3750.53|3750.53|3750.53|3750.53|3750.53|3750.53|3750.53|0
1618496070000|2021-04-15 14:14:30|3751.21|3751.21|3751.21|3751.21|3751.21|3751.21|3751.21|3751.21|0
1618496090000|2021-04-15 14:14:50|3751.37|3751.37|3750.89|3750.89|3751.37|3751.37|3750.89|3750.89|0
1618496100000|2021-04-15 14:15:00|3750.78|3750.78|3750.63|3750.63|3750.78|3750.78|3750.63|3750.63|0
1618496110000|2021-04-15 14:15:10|3750.94|3750.94|3750.52|3750.52|3750.94|3750.94|3750.31|3750.31|0
1618496120000|2021-04-15 14:15:20|3751|3751|3751.46|3751.46|3751.46|3751.46|3751|3751|0
1618496130000|2021-04-15 14:15:30|3752.15|3752.15|3751.87|3751.87|3752.15|3752.15|3751.46|3751.46|0
1618496140000|2021-04-15 14:15:40|3751.55|3751.55|3751.71|3751.71|3751.71|3751.71|3751.55|3751.55|0
1618496150000|2021-04-15 14:15:50|3752.03|3752.03|3752.03|3752.03|3752.03|3752.03|3752.03|3752.03|0
1618496160000|2021-04-15 14:16:00|3751.34|3751.34|3752.19|3752.19|3752.19|3752.19|3751.34|3751.34|0
1618496170000|2021-04-15 14:16:10|3752.03|3752.03|3751.43|3751.43|3752.11|3752.11|3751.43|3751.43|0
1618496180000|2021-04-15 14:16:20|3751.11|3751.11|3751.11|3751.11|3751.11|3751.11|3751.11|3751.11|0
1618496190000|2021-04-15 14:16:30|3751.43|3751.43|3750.43|3750.43|3751.43|3751.43|3750.43|3750.43|0
1618496210000|2021-04-15 14:16:50|3750.74|3750.74|3750.74|3750.74|3750.74|3750.74|3750.74|3750.74|0
1618496220000|2021-04-15 14:17:00|3750.58|3750.58|3750.58|3750.58|3750.58|3750.58|3750.58|3750.58|0
1618496240000|2021-04-15 14:17:20|3750.34|3750.34|3750.34|3750.34|3750.34|3750.34|3750.34|3750.34|0
1618496250000|2021-04-15 14:17:30|3750.46|3750.46|3751.14|3751.14|3751.14|3751.14|3750.46|3750.46|0
1618496260000|2021-04-15 14:17:40|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|0
1618496270000|2021-04-15 14:17:50|3750.87|3750.87|3751.25|3751.25|3751.25|3751.25|3750.87|3750.87|0
1618496300000|2021-04-15 14:18:20|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|3751.41|0
1618496310000|2021-04-15 14:18:30|3751.57|3751.57|3751.57|3751.57|3751.57|3751.57|3751.57|3751.57|0
1618496330000|2021-04-15 14:18:50|3751.73|3751.73|3751.73|3751.73|3751.81|3751.81|3751.73|3751.73|0
1618496350000|2021-04-15 14:19:10|3751.65|3751.65|3751.7|3751.7|3751.7|3751.7|3751.65|3751.65|0
1618496360000|2021-04-15 14:19:20|3751.38|3751.38|3750.84|3750.84|3751.38|3751.38|3750.84|3750.84|0
1618496380000|2021-04-15 14:19:40|3750.76|3750.76|3751.36|3751.36|3751.36|3751.36|3750.68|3750.68|0
1618496390000|2021-04-15 14:19:50|3751.31|3751.31|3751.36|3751.36|3751.36|3751.36|3751.31|3751.31|0
1618496430000|2021-04-15 14:20:30|3751.31|3751.31|3751.31|3751.31|3751.31|3751.31|3751.31|3751.31|0
1618496440000|2021-04-15 14:20:40|3751.39|3751.39|3751.95|3751.95|3751.95|3751.95|3751.39|3751.39|0
1618496460000|2021-04-15 14:21:00|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|3751.95|3751.95|0
1618496470000|2021-04-15 14:21:10|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|0
1618496480000|2021-04-15 14:21:20|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|0
1618496490000|2021-04-15 14:21:30|3752.84|3752.84|3753.24|3753.24|3753.4|3753.4|3752.84|3752.84|0
1618496510000|2021-04-15 14:21:50|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|0
1618496520000|2021-04-15 14:22:00|3752.72|3752.72|3752.72|3752.72|3753.04|3753.04|3752.72|3752.72|0
1618496530000|2021-04-15 14:22:10|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|0
1618496540000|2021-04-15 14:22:20|3752.29|3752.29|3752.45|3752.45|3752.45|3752.45|3752.29|3752.29|0
1618496550000|2021-04-15 14:22:30|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|0
1618496570000|2021-04-15 14:22:50|3752.89|3752.89|3753.05|3753.05|3753.05|3753.05|3752.89|3752.89|0
1618496580000|2021-04-15 14:23:00|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|0
1618496590000|2021-04-15 14:23:10|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|0
1618496600000|2021-04-15 14:23:20|3753.47|3753.47|3754|3754|3754|3754|3753.31|3753.31|0
1618496610000|2021-04-15 14:23:30|3754.12|3754.12|3754.12|3754.12|3754.12|3754.12|3754.12|3754.12|0
1618496630000|2021-04-15 14:23:50|3754.35|3754.35|3754.35|3754.35|3754.35|3754.35|3754.35|3754.35|0
1618496640000|2021-04-15 14:24:00|3752.99|3752.99|3752.99|3752.99|3752.99|3752.99|3752.99|3752.99|0
1618496650000|2021-04-15 14:24:10|3752.93|3752.93|3753.43|3753.43|3753.43|3753.43|3752.93|3752.93|0
1618496660000|2021-04-15 14:24:20|3754.11|3754.11|3754.43|3754.43|3754.59|3754.59|3754.11|3754.11|0
1618496680000|2021-04-15 14:24:40|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3753.63|3753.63|0
1618496710000|2021-04-15 14:25:10|3753.99|3753.99|3754.15|3754.15|3754.15|3754.15|3753.99|3753.99|0
1618496730000|2021-04-15 14:25:30|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|0
1618496740000|2021-04-15 14:25:40|3753.12|3753.12|3752.96|3752.96|3753.12|3753.12|3752.96|3752.96|0
1618496750000|2021-04-15 14:25:50|3753.12|3753.12|3752.81|3752.81|3753.12|3753.12|3752.81|3752.81|0
1618496770000|2021-04-15 14:26:10|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|0
1618496800000|2021-04-15 14:26:40|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|0
1618496820000|2021-04-15 14:27:00|3752.09|3752.09|3752.77|3752.77|3752.77|3752.77|3752.09|3752.09|0
1618496830000|2021-04-15 14:27:10|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|0
1618496840000|2021-04-15 14:27:20|3752.19|3752.19|3752.35|3752.35|3752.35|3752.35|3752.19|3752.19|0
1618496850000|2021-04-15 14:27:30|3752.3|3752.3|3752.35|3752.35|3752.51|3752.51|3752.19|3752.19|0
1618496860000|2021-04-15 14:27:40|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|0
1618496870000|2021-04-15 14:27:50|3752.35|3752.35|3752.43|3752.43|3752.51|3752.51|3752.35|3752.35|0
1618496880000|2021-04-15 14:28:00|3752.27|3752.27|3753.79|3753.79|3753.79|3753.79|3752.27|3752.27|0
1618496890000|2021-04-15 14:28:10|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3752.95|3752.95|0
1618496940000|2021-04-15 14:29:00|3753.74|3753.74|3753.66|3753.66|3753.74|3753.74|3752.29|3752.29|0
1618496950000|2021-04-15 14:29:10|3753.5|3753.5|3753.34|3753.34|3753.5|3753.5|3753.18|3753.18|0
1618496960000|2021-04-15 14:29:20|3752.66|3752.66|3752.99|3752.99|3752.99|3752.99|3752.66|3752.66|0
1618496970000|2021-04-15 14:29:30|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|0
1618496980000|2021-04-15 14:29:40|3753.45|3753.45|3753.73|3753.73|3753.73|3753.73|3753.45|3753.45|0
1618496990000|2021-04-15 14:29:50|3754.42|3754.42|3754.1|3754.1|3754.42|3754.42|3754.1|3754.1|0
1618497000000|2021-04-15 14:30:00|3754.57|3754.57|3754.26|3754.26|3754.57|3754.57|3754.26|3754.26|0
1618497020000|2021-04-15 14:30:20|3754.42|3754.42|3754.47|3754.47|3754.63|3754.63|3754.31|3754.31|0
1618497030000|2021-04-15 14:30:30|3754.31|3754.31|3755.95|3755.95|3755.95|3755.95|3754.31|3754.31|0
1618497040000|2021-04-15 14:30:40|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|0
1618497060000|2021-04-15 14:31:00|3756.11|3756.11|3756.11|3756.11|3756.11|3756.11|3756.11|3756.11|0
1618497080000|2021-04-15 14:31:20|3755.42|3755.42|3756.11|3756.11|3756.11|3756.11|3755.26|3755.26|0
1618497100000|2021-04-15 14:31:40|3756.05|3756.05|3756.2|3756.2|3756.2|3756.2|3755.52|3755.52|0
1618497110000|2021-04-15 14:31:50|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|0
1618497120000|2021-04-15 14:32:00|3755.68|3755.68|3755.52|3755.52|3755.83|3755.83|3755.52|3755.52|0
1618497140000|2021-04-15 14:32:20|3756.2|3756.2|3756.2|3756.2|3756.2|3756.2|3756.2|3756.2|0
1618497170000|2021-04-15 14:32:50|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|0
1618497180000|2021-04-15 14:33:00|3756.31|3756.31|3756.31|3756.31|3756.62|3756.62|3756.31|3756.31|0
1618497200000|2021-04-15 14:33:20|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|0
1618497220000|2021-04-15 14:33:40|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|0
1618497230000|2021-04-15 14:33:50|3756.5|3756.5|3756.38|3756.38|3756.63|3756.63|3755.95|3755.95|0
1618497240000|2021-04-15 14:34:00|3756.55|3756.55|3755.7|3755.7|3756.55|3756.55|3755.7|3755.7|0
1618497250000|2021-04-15 14:34:10|3755.54|3755.54|3755.54|3755.54|3755.54|3755.54|3755.54|3755.54|0
1618497270000|2021-04-15 14:34:30|3755.7|3755.7|3755.7|3755.7|3755.7|3755.7|3755.7|3755.7|0
1618497290000|2021-04-15 14:34:50|3755.64|3755.64|3755.64|3755.64|3755.64|3755.64|3755.64|3755.64|0
1618497300000|2021-04-15 14:35:00|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|0
1618497310000|2021-04-15 14:35:10|3756.44|3756.44|3756.68|3756.68|3756.68|3756.68|3756.32|3756.32|0
1618497320000|2021-04-15 14:35:20|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|0
1618497330000|2021-04-15 14:35:30|3756.68|3756.68|3755.93|3755.93|3756.68|3756.68|3755.93|3755.93|0
1618497340000|2021-04-15 14:35:40|3756.56|3756.56|3755.77|3755.77|3756.72|3756.72|3755.77|3755.77|0
1618497350000|2021-04-15 14:35:50|3756.09|3756.09|3755.98|3755.98|3756.09|3756.09|3755.98|3755.98|0
1618497360000|2021-04-15 14:36:00|3755.66|3755.66|3754.13|3754.13|3755.66|3755.66|3754.13|3754.13|0
1618497380000|2021-04-15 14:36:20|3754.29|3754.29|3754.18|3754.18|3754.29|3754.29|3754.18|3754.18|0
1618497390000|2021-04-15 14:36:30|3754.34|3754.34|3754.31|3754.31|3754.42|3754.42|3754.2|3754.2|0
1618497400000|2021-04-15 14:36:40|3754.47|3754.47|3754.66|3754.66|3754.71|3754.71|3754.47|3754.47|0
1618497410000|2021-04-15 14:36:50|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|0
1618497420000|2021-04-15 14:37:00|3755.02|3755.02|3755.71|3755.71|3755.71|3755.71|3755.02|3755.02|0
1618497440000|2021-04-15 14:37:20|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|0
1618497450000|2021-04-15 14:37:30|3755.38|3755.38|3755.38|3755.38|3755.38|3755.38|3755.38|3755.38|0
1618497460000|2021-04-15 14:37:40|3755.12|3755.12|3754.95|3754.95|3755.12|3755.12|3754.95|3754.95|0
1618497470000|2021-04-15 14:37:50|3754.27|3754.27|3755.64|3755.64|3755.64|3755.64|3754.27|3754.27|0
1618497480000|2021-04-15 14:38:00|3755.69|3755.69|3755.53|3755.53|3755.69|3755.69|3755.53|3755.53|0
1618497510000|2021-04-15 14:38:30|3755.59|3755.59|3755.64|3755.64|3755.64|3755.64|3755.59|3755.59|0
1618497520000|2021-04-15 14:38:40|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|0
1618497540000|2021-04-15 14:39:00|3755.72|3755.72|3755.72|3755.72|3755.72|3755.72|3755.03|3755.03|0
1618497550000|2021-04-15 14:39:10|3755.56|3755.56|3755.56|3755.56|3755.56|3755.56|3755.56|3755.56|0
1618497580000|2021-04-15 14:39:40|3755.4|3755.4|3755|3755|3755.4|3755.4|3755|3755|0
1618497590000|2021-04-15 14:39:50|3754.84|3754.84|3754.2|3754.2|3754.84|3754.84|3754.2|3754.2|0
1618497600000|2021-04-15 14:40:00|3754.36|3754.36|3754.68|3754.68|3754.68|3754.68|3754.36|3754.36|0
1618497610000|2021-04-15 14:40:10|3755.36|3755.36|3755|3755|3755.36|3755.36|3754.31|3754.31|0
1618497620000|2021-04-15 14:40:20|3755.12|3755.12|3755.08|3755.08|3755.12|3755.12|3755|3755|0
1618497640000|2021-04-15 14:40:40|3755.56|3755.56|3755.56|3755.56|3755.56|3755.56|3755.56|3755.56|0
1618497670000|2021-04-15 14:41:10|3755.61|3755.61|3755.66|3755.66|3755.66|3755.66|3755.61|3755.61|0
1618497680000|2021-04-15 14:41:20|3755.74|3755.74|3755.91|3755.91|3755.91|3755.91|3755.6|3755.6|0
1618497700000|2021-04-15 14:41:40|3755.97|3755.97|3755.97|3755.97|3755.97|3755.97|3755.97|3755.97|0
1618497720000|2021-04-15 14:42:00|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|0
1618497730000|2021-04-15 14:42:10|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|0
1618497740000|2021-04-15 14:42:20|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|0
1618497760000|2021-04-15 14:42:40|3757.08|3757.08|3758.86|3758.86|3758.86|3758.86|3757.08|3757.08|0
1618497770000|2021-04-15 14:42:50|3759.54|3759.54|3760.49|3760.49|3760.49|3760.49|3759.54|3759.54|0
1618497790000|2021-04-15 14:43:10|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|0
1618497800000|2021-04-15 14:43:20|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|0
1618497830000|2021-04-15 14:43:50|3761.14|3761.14|3760.13|3760.13|3761.14|3761.14|3760.13|3760.13|0
1618497840000|2021-04-15 14:44:00|3760.82|3760.82|3760.17|3760.17|3760.82|3760.82|3760.17|3760.17|0
1618497850000|2021-04-15 14:44:10|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|0
1618497870000|2021-04-15 14:44:30|3760.6|3760.6|3760.96|3760.96|3760.96|3760.96|3760.6|3760.6|0
1618497880000|2021-04-15 14:44:40|3759.59|3759.59|3759.59|3759.59|3759.59|3759.59|3759.59|3759.59|0
1618497890000|2021-04-15 14:44:50|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|0
1618497900000|2021-04-15 14:45:00|3760.16|3760.16|3759.84|3759.84|3760.16|3760.16|3759.84|3759.84|0
1618497910000|2021-04-15 14:45:10|3760.16|3760.16|3759.47|3759.47|3760.16|3760.16|3759.47|3759.47|0
1618497920000|2021-04-15 14:45:20|3760.16|3760.16|3759.84|3759.84|3760.16|3760.16|3759.84|3759.84|0
1618497930000|2021-04-15 14:45:30|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|0
1618497940000|2021-04-15 14:45:40|3759.84|3759.84|3759.52|3759.52|3759.84|3759.84|3759.52|3759.52|0
1618497950000|2021-04-15 14:45:50|3759.84|3759.84|3759.84|3759.84|3759.84|3759.84|3759.84|3759.84|0
1618497960000|2021-04-15 14:46:00|3760.48|3760.48|3760.69|3760.69|3760.69|3760.69|3760.48|3760.48|0
1618498000000|2021-04-15 14:46:40|3760|3760|3760.69|3760.69|3760.69|3760.69|3760|3760|0
1618498020000|2021-04-15 14:47:00|3760.63|3760.63|3760.85|3760.85|3760.85|3760.85|3760.63|3760.63|0
1618498040000|2021-04-15 14:47:20|3760.76|3760.76|3760.45|3760.45|3761.45|3761.45|3760.45|3760.45|0
1618498050000|2021-04-15 14:47:30|3761.13|3761.13|3761.13|3761.13|3761.13|3761.13|3761.13|3761.13|0
1618498070000|2021-04-15 14:47:50|3761.37|3761.37|3761.37|3761.37|3761.37|3761.37|3761.37|3761.37|0
1618498100000|2021-04-15 14:48:20|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1618498110000|2021-04-15 14:48:30|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|0
1618498120000|2021-04-15 14:48:40|3760.69|3760.69|3760.69|3760.69|3760.69|3760.69|3760.69|3760.69|0
1618498130000|2021-04-15 14:48:50|3760.77|3760.77|3760.25|3760.25|3760.88|3760.88|3760.19|3760.19|0
1618498140000|2021-04-15 14:49:00|3759.93|3759.93|3759.44|3759.44|3759.93|3759.93|3759.44|3759.44|0
1618498150000|2021-04-15 14:49:10|3759.76|3759.76|3759.43|3759.43|3759.76|3759.76|3759.43|3759.43|0
1618498160000|2021-04-15 14:49:20|3759.54|3759.54|3759.74|3759.74|3759.86|3759.86|3759.54|3759.54|0
1618498170000|2021-04-15 14:49:30|3759.05|3759.05|3759.05|3759.05|3759.05|3759.05|3759.05|3759.05|0
1618498180000|2021-04-15 14:49:40|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|0
1618498190000|2021-04-15 14:49:50|3758.69|3758.69|3758.69|3758.69|3758.81|3758.81|3758.69|3758.69|0
1618498240000|2021-04-15 14:50:40|3759.37|3759.37|3759.9|3759.9|3759.9|3759.9|3759.22|3759.22|0
1618498250000|2021-04-15 14:50:50|3759.98|3759.98|3759.86|3759.86|3759.98|3759.98|3759.86|3759.86|0
1618498270000|2021-04-15 14:51:10|3760.18|3760.18|3760.29|3760.29|3760.29|3760.29|3760.18|3760.18|0
1618498290000|2021-04-15 14:51:30|3760.45|3760.45|3761.29|3761.29|3761.29|3761.29|3760.45|3760.45|0
1618498300000|2021-04-15 14:51:40|3761.12|3761.12|3761.12|3761.12|3761.12|3761.12|3761.12|3761.12|0
1618498310000|2021-04-15 14:51:50|3761.24|3761.24|3761.24|3761.24|3761.24|3761.24|3761.24|3761.24|0
1618498320000|2021-04-15 14:52:00|3761.46|3761.46|3761.61|3761.61|3761.61|3761.61|3761.46|3761.46|0
1618498330000|2021-04-15 14:52:10|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|0
1618498340000|2021-04-15 14:52:20|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|0
1618498360000|2021-04-15 14:52:40|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|0
1618498380000|2021-04-15 14:53:00|3761.58|3761.58|3761.98|3761.98|3761.98|3761.98|3761.58|3761.58|0
1618498390000|2021-04-15 14:53:10|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|0
1618498410000|2021-04-15 14:53:30|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|0
1618498420000|2021-04-15 14:53:40|3761.74|3761.74|3761.74|3761.74|3761.74|3761.74|3761.74|3761.74|0
1618498430000|2021-04-15 14:53:50|3761.9|3761.9|3762.06|3762.06|3762.06|3762.06|3761.9|3761.9|0
1618498440000|2021-04-15 14:54:00|3761.95|3761.95|3762.65|3762.65|3762.65|3762.65|3761.95|3761.95|0
1618498450000|2021-04-15 14:54:10|3762.55|3762.55|3762.81|3762.81|3762.81|3762.81|3762.49|3762.49|0
1618498460000|2021-04-15 14:54:20|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|0
1618498470000|2021-04-15 14:54:30|3762.57|3762.57|3762.41|3762.41|3762.57|3762.57|3762.41|3762.41|0
1618498480000|2021-04-15 14:54:40|3761.57|3761.57|3762.51|3762.51|3762.51|3762.51|3761.57|3761.57|0
1618498490000|2021-04-15 14:54:50|3761.82|3761.82|3761.82|3761.82|3761.82|3761.82|3761.82|3761.82|0
1618498500000|2021-04-15 14:55:00|3761.76|3761.76|3762.7|3762.7|3762.7|3762.7|3761.76|3761.76|0
1618498510000|2021-04-15 14:55:10|3762.78|3762.78|3761.99|3761.99|3762.78|3762.78|3761.99|3761.99|0
1618498520000|2021-04-15 14:55:20|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|0
1618498540000|2021-04-15 14:55:40|3762.51|3762.51|3762.2|3762.2|3762.51|3762.51|3762.2|3762.2|0
1618498550000|2021-04-15 14:55:50|3762.36|3762.36|3762.36|3762.36|3762.36|3762.36|3762.36|3762.36|0
1618498560000|2021-04-15 14:56:00|3762.28|3762.28|3762.28|3762.28|3762.28|3762.28|3762.28|3762.28|0
1618498570000|2021-04-15 14:56:10|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|0
1618498590000|2021-04-15 14:56:30|3761.64|3761.64|3761.86|3761.86|3761.86|3761.86|3761.48|3761.48|0
1618498600000|2021-04-15 14:56:40|3762.01|3762.01|3761.86|3761.86|3762.01|3762.01|3761.86|3761.86|0
1618498630000|2021-04-15 14:57:10|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|0
1618498640000|2021-04-15 14:57:20|3761.54|3761.54|3761.54|3761.54|3761.54|3761.54|3761.54|3761.54|0
1618498650000|2021-04-15 14:57:30|3760.86|3760.86|3761.54|3761.54|3761.54|3761.54|3760.86|3760.86|0
1618498670000|2021-04-15 14:57:50|3761.48|3761.48|3760.48|3760.48|3761.48|3761.48|3760.48|3760.48|0
1618498690000|2021-04-15 14:58:10|3760.33|3760.33|3759.85|3759.85|3760.33|3760.33|3759.85|3759.85|0
1618498700000|2021-04-15 14:58:20|3759.96|3759.96|3759.68|3759.68|3760.48|3760.48|3759.68|3759.68|0
1618498710000|2021-04-15 14:58:30|3760.36|3760.36|3760.84|3760.84|3760.84|3760.84|3760.36|3760.36|0
1618498730000|2021-04-15 14:58:50|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|0
1618498740000|2021-04-15 14:59:00|3760.65|3760.65|3760.54|3760.54|3760.65|3760.65|3760.54|3760.54|0
1618498760000|2021-04-15 14:59:20|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|0
1618498770000|2021-04-15 14:59:30|3760.65|3760.65|3760.49|3760.49|3760.65|3760.65|3760.49|3760.49|0
1618498790000|2021-04-15 14:59:50|3760.24|3760.24|3759.56|3759.56|3760.24|3760.24|3759.56|3759.56|0
1618498800000|2021-04-15 15:00:00|3759.4|3759.4|3759.28|3759.28|3759.4|3759.4|3759.28|3759.28|0
1618498810000|2021-04-15 15:00:10|3759.12|3759.12|3759.44|3759.44|3759.44|3759.44|3759.12|3759.12|0
1618498820000|2021-04-15 15:00:20|3758.75|3758.75|3758.69|3758.69|3758.75|3758.75|3758.69|3758.69|0
1618498830000|2021-04-15 15:00:30|3758.01|3758.01|3757.85|3757.85|3758.01|3758.01|3757.85|3757.85|0
1618498840000|2021-04-15 15:00:40|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|0
1618498850000|2021-04-15 15:00:50|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|0
1618498860000|2021-04-15 15:01:00|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|3757.53|0
1618498890000|2021-04-15 15:01:30|3757.59|3757.59|3757.91|3757.91|3757.91|3757.91|3757.59|3757.59|0
1618498920000|2021-04-15 15:02:00|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|0
1618498930000|2021-04-15 15:02:10|3758.15|3758.15|3758.84|3758.84|3758.84|3758.84|3758.15|3758.15|0
1618498940000|2021-04-15 15:02:20|3758.78|3758.78|3758.62|3758.62|3758.78|3758.78|3758.46|3758.46|0
1618498950000|2021-04-15 15:02:30|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|3758.46|0
1618498960000|2021-04-15 15:02:40|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|0
1618498970000|2021-04-15 15:02:50|3758.3|3758.3|3758.08|3758.08|3758.3|3758.3|3758.08|3758.08|0
1618498980000|2021-04-15 15:03:00|3758.13|3758.13|3757.87|3757.87|3758.19|3758.19|3757.87|3757.87|0
1618498990000|2021-04-15 15:03:10|3758.19|3758.19|3758.24|3758.24|3758.24|3758.24|3758.19|3758.19|0
1618499000000|2021-04-15 15:03:20|3757.92|3757.92|3757.12|3757.12|3757.92|3757.92|3757.12|3757.12|0
1618499010000|2021-04-15 15:03:30|3757|3757|3757.68|3757.68|3757.68|3757.68|3757|3757|0
1618499020000|2021-04-15 15:03:40|3758.37|3758.37|3758.21|3758.21|3758.37|3758.37|3758.21|3758.21|0
1618499030000|2021-04-15 15:03:50|3757.53|3757.53|3758.21|3758.21|3758.21|3758.21|3757.53|3757.53|0
1618499050000|2021-04-15 15:04:10|3757.53|3757.53|3758.21|3758.21|3758.21|3758.21|3757.53|3757.53|0
1618499060000|2021-04-15 15:04:20|3757.88|3757.88|3758.25|3758.25|3758.25|3758.25|3757.88|3757.88|0
1618499070000|2021-04-15 15:04:30|3757.93|3757.93|3757.78|3757.78|3757.93|3757.93|3757.78|3757.78|0
1618499080000|2021-04-15 15:04:40|3757.88|3757.88|3757.48|3757.48|3757.88|3757.88|3757.48|3757.48|0
1618499090000|2021-04-15 15:04:50|3757.33|3757.33|3757.19|3757.19|3757.33|3757.33|3757.19|3757.19|0
1618499100000|2021-04-15 15:05:00|3757.13|3757.13|3757.13|3757.13|3757.13|3757.13|3757.13|3757.13|0
1618499110000|2021-04-15 15:05:10|3756.45|3756.45|3757.13|3757.13|3757.13|3757.13|3756.45|3756.45|0
1618499120000|2021-04-15 15:05:20|3756.45|3756.45|3757.05|3757.05|3757.29|3757.29|3756.45|3756.45|0
1618499140000|2021-04-15 15:05:40|3756.93|3756.93|3757.61|3757.61|3757.61|3757.61|3756.93|3756.93|0
1618499150000|2021-04-15 15:05:50|3757.56|3757.56|3757.51|3757.51|3757.56|3757.56|3757.51|3757.51|0
1618499160000|2021-04-15 15:06:00|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|0
1618499170000|2021-04-15 15:06:10|3757.67|3757.67|3757.67|3757.67|3757.67|3757.67|3757.67|3757.67|0
1618499190000|2021-04-15 15:06:30|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|0
1618499240000|2021-04-15 15:07:20|3758.06|3758.06|3757.38|3757.38|3758.06|3758.06|3757.38|3757.38|0
1618499250000|2021-04-15 15:07:30|3757.54|3757.54|3756.27|3756.27|3757.54|3757.54|3756.27|3756.27|0
1618499260000|2021-04-15 15:07:40|3756.96|3756.96|3756.13|3756.13|3756.96|3756.96|3756.13|3756.13|0
1618499270000|2021-04-15 15:07:50|3756.81|3756.81|3755.97|3755.97|3756.81|3756.81|3755.97|3755.97|0
1618499280000|2021-04-15 15:08:00|3755.81|3755.81|3755.81|3755.81|3755.81|3755.81|3755.81|3755.81|0
1618499290000|2021-04-15 15:08:10|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|0
1618499300000|2021-04-15 15:08:20|3755.07|3755.07|3755.02|3755.02|3755.19|3755.19|3755.02|3755.02|0
1618499310000|2021-04-15 15:08:30|3754.85|3754.85|3754.61|3754.61|3754.85|3754.85|3754.61|3754.61|0
1618499330000|2021-04-15 15:08:50|3752.56|3752.56|3753.24|3753.24|3753.24|3753.24|3752.4|3752.4|0
1618499340000|2021-04-15 15:09:00|3752.92|3752.92|3751.81|3751.81|3752.92|3752.92|3751.81|3751.81|0
1618499350000|2021-04-15 15:09:10|3751.97|3751.97|3752.69|3752.69|3752.69|3752.69|3751.97|3751.97|0
1618499360000|2021-04-15 15:09:20|3752.81|3752.81|3751.76|3751.76|3753.01|3753.01|3751.64|3751.64|0
1618499370000|2021-04-15 15:09:30|3751.87|3751.87|3751.92|3751.92|3751.92|3751.92|3751.87|3751.87|0
1618499390000|2021-04-15 15:09:50|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|0
1618499400000|2021-04-15 15:10:00|3751.82|3751.82|3751.7|3751.7|3751.82|3751.82|3751.66|3751.66|0
1618499410000|2021-04-15 15:10:10|3751.54|3751.54|3750.29|3750.29|3751.54|3751.54|3750.17|3750.17|0
1618499420000|2021-04-15 15:10:20|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|0
1618499430000|2021-04-15 15:10:30|3749.98|3749.98|3748.61|3748.61|3749.98|3749.98|3748.61|3748.61|0
1618499440000|2021-04-15 15:10:40|3748.73|3748.73|3749.14|3749.14|3749.14|3749.14|3748.73|3748.73|0
1618499450000|2021-04-15 15:10:50|3749.06|3749.06|3747.75|3747.75|3749.06|3749.06|3747.69|3747.69|0
1618499460000|2021-04-15 15:11:00|3747.6|3747.6|3750.17|3750.17|3750.17|3750.17|3747.6|3747.6|0
1618499470000|2021-04-15 15:11:10|3750.85|3750.85|3750.98|3750.98|3751.27|3751.27|3750.61|3750.61|0
1618499480000|2021-04-15 15:11:20|3750.3|3750.3|3750.47|3750.47|3750.93|3750.93|3750.24|3750.24|0
1618499490000|2021-04-15 15:11:30|3749.79|3749.79|3750.31|3750.31|3750.31|3750.31|3749.79|3749.79|0
1618499500000|2021-04-15 15:11:40|3750.61|3750.61|3750.61|3750.61|3750.61|3750.61|3750.61|3750.61|0
1618499510000|2021-04-15 15:11:50|3750.77|3750.77|3750.93|3750.93|3750.93|3750.93|3750.77|3750.77|0
1618499520000|2021-04-15 15:12:00|3751.09|3751.09|3751.09|3751.09|3751.09|3751.09|3751.09|3751.09|0
1618499530000|2021-04-15 15:12:10|3751.25|3751.25|3749.72|3749.72|3751.25|3751.25|3749.72|3749.72|0
1618499540000|2021-04-15 15:12:20|3750.04|3750.04|3750.04|3750.04|3750.04|3750.04|3750.04|3750.04|0
1618499550000|2021-04-15 15:12:30|3749.72|3749.72|3749.84|3749.84|3749.84|3749.84|3749.72|3749.72|0
1618499570000|2021-04-15 15:12:50|3750|3750|3750.69|3750.69|3750.69|3750.69|3750|3750|0
1618499590000|2021-04-15 15:13:10|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|0
1618499600000|2021-04-15 15:13:20|3750.41|3750.41|3750.88|3750.88|3750.88|3750.88|3750.41|3750.41|0
1618499640000|2021-04-15 15:14:00|3750.41|3750.41|3749.82|3749.82|3750.41|3750.41|3749.82|3749.82|0
1618499650000|2021-04-15 15:14:10|3749.99|3749.99|3750.15|3750.15|3750.15|3750.15|3749.99|3749.99|0
1618499670000|2021-04-15 15:14:30|3750.31|3750.31|3750.36|3750.36|3750.36|3750.36|3750.2|3750.2|0
1618499690000|2021-04-15 15:14:50|3750.68|3750.68|3750.15|3750.15|3750.84|3750.84|3750.15|3750.15|0
1618499700000|2021-04-15 15:15:00|3749.47|3749.47|3749.47|3749.47|3750.15|3750.15|3749.47|3749.47|0
1618499710000|2021-04-15 15:15:10|3749.31|3749.31|3749.59|3749.59|3749.91|3749.91|3749.23|3749.23|0
1618499720000|2021-04-15 15:15:20|3749.89|3749.89|3750.05|3750.05|3750.05|3750.05|3749.89|3749.89|0
1618499730000|2021-04-15 15:15:30|3749.89|3749.89|3749.84|3749.84|3749.89|3749.89|3749.84|3749.84|0
1618499740000|2021-04-15 15:15:40|3749.81|3749.81|3749.13|3749.13|3749.81|3749.81|3749.13|3749.13|0
1618499750000|2021-04-15 15:15:50|3749.25|3749.25|3749.19|3749.19|3749.25|3749.25|3749.19|3749.19|0
1618499760000|2021-04-15 15:16:00|3749.07|3749.07|3749.07|3749.07|3749.07|3749.07|3749.07|3749.07|0
1618499770000|2021-04-15 15:16:10|3749.76|3749.76|3750.89|3750.89|3751.21|3751.21|3749.76|3749.76|0
1618499780000|2021-04-15 15:16:20|3750.97|3750.97|3751.34|3751.34|3751.34|3751.34|3750.97|3750.97|0
1618499790000|2021-04-15 15:16:30|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|0
1618499810000|2021-04-15 15:16:50|3751.55|3751.55|3751.2|3751.2|3751.61|3751.61|3751.14|3751.14|0
1618499820000|2021-04-15 15:17:00|3751.09|3751.09|3751.15|3751.15|3751.15|3751.15|3751.04|3751.04|0
1618499830000|2021-04-15 15:17:10|3751.31|3751.31|3751.37|3751.37|3751.37|3751.37|3751.31|3751.31|0
1618499840000|2021-04-15 15:17:20|3751.53|3751.53|3752.17|3752.17|3752.17|3752.17|3751.53|3751.53|0
1618499850000|2021-04-15 15:17:30|3751.69|3751.69|3751.85|3751.85|3751.85|3751.85|3750.17|3750.17|0
1618499880000|2021-04-15 15:18:00|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|0
1618499890000|2021-04-15 15:18:10|3751.99|3751.99|3752.07|3752.07|3752.07|3752.07|3751.99|3751.99|0
1618499900000|2021-04-15 15:18:20|3751.39|3751.39|3752.75|3752.75|3752.75|3752.75|3751.39|3751.39|0
1618499910000|2021-04-15 15:18:30|3752.59|3752.59|3753.62|3753.62|3753.62|3753.62|3752.51|3752.51|0
1618499920000|2021-04-15 15:18:40|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|0
1618499930000|2021-04-15 15:18:50|3754.57|3754.57|3754.73|3754.73|3755.42|3755.42|3754.57|3754.57|0
1618499940000|2021-04-15 15:19:00|3755.42|3755.42|3754.82|3754.82|3755.5|3755.5|3754.13|3754.13|0
1618499960000|2021-04-15 15:19:20|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|0
1618499970000|2021-04-15 15:19:30|3754.8|3754.8|3754.8|3754.8|3754.95|3754.95|3754.8|3754.8|0
1618499980000|2021-04-15 15:19:40|3754.86|3754.86|3755.15|3755.15|3755.15|3755.15|3754.86|3754.86|0
1618499990000|2021-04-15 15:19:50|3755.27|3755.27|3755.1|3755.1|3755.27|3755.27|3755.1|3755.1|0
1618500000000|2021-04-15 15:20:00|3754.62|3754.62|3754.11|3754.11|3754.62|3754.62|3754.11|3754.11|0
1618500010000|2021-04-15 15:20:10|3753.42|3753.42|3753.27|3753.27|3753.42|3753.42|3753.27|3753.27|0
1618500020000|2021-04-15 15:20:20|3753.21|3753.21|3753.38|3753.38|3753.53|3753.53|3753.21|3753.21|0
1618500040000|2021-04-15 15:20:40|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|0
1618500050000|2021-04-15 15:20:50|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|0
1618500060000|2021-04-15 15:21:00|3754.06|3754.06|3753.91|3753.91|3754.06|3754.06|3753.91|3753.91|0
1618500070000|2021-04-15 15:21:10|3753.74|3753.74|3753.57|3753.57|3753.74|3753.74|3753.57|3753.57|0
1618500080000|2021-04-15 15:21:20|3753.73|3753.73|3753.73|3753.73|3753.73|3753.73|3753.73|3753.73|0
1618500090000|2021-04-15 15:21:30|3753.59|3753.59|3753.74|3753.74|3753.74|3753.74|3753.59|3753.59|0
1618500100000|2021-04-15 15:21:40|3753.86|3753.86|3753.53|3753.53|3753.86|3753.86|3753.53|3753.53|0
1618500110000|2021-04-15 15:21:50|3753.62|3753.62|3753.44|3753.44|3753.68|3753.68|3753.44|3753.44|0
1618500130000|2021-04-15 15:22:10|3753.32|3753.32|3753.44|3753.44|3753.44|3753.44|3753.32|3753.32|0
1618500140000|2021-04-15 15:22:20|3753.68|3753.68|3753.8|3753.8|3753.8|3753.8|3753.68|3753.68|0
1618500150000|2021-04-15 15:22:30|3753.96|3753.96|3753.96|3753.96|3753.96|3753.96|3753.8|3753.8|0
1618500160000|2021-04-15 15:22:40|3753.8|3753.8|3753.8|3753.8|3753.8|3753.8|3753.64|3753.64|0
1618500170000|2021-04-15 15:22:50|3753.96|3753.96|3754.02|3754.02|3754.02|3754.02|3753.96|3753.96|0
1618500180000|2021-04-15 15:23:00|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|0
1618500190000|2021-04-15 15:23:10|3754.49|3754.49|3754.7|3754.7|3754.82|3754.82|3754.49|3754.49|0
1618500200000|2021-04-15 15:23:20|3754.82|3754.82|3754.64|3754.64|3754.82|3754.82|3754.22|3754.22|0
1618500210000|2021-04-15 15:23:30|3754.49|3754.49|3754.71|3754.71|3754.71|3754.71|3754.49|3754.49|0
1618500220000|2021-04-15 15:23:40|3754.86|3754.86|3754.76|3754.76|3754.86|3754.86|3754.65|3754.65|0
1618500230000|2021-04-15 15:23:50|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|0
1618500240000|2021-04-15 15:24:00|3754.68|3754.68|3755.85|3755.85|3756|3756|3754.68|3754.68|0
1618500250000|2021-04-15 15:24:10|3756|3756|3756.63|3756.63|3756.69|3756.69|3756|3756|0
1618500270000|2021-04-15 15:24:30|3756.58|3756.58|3755.06|3755.06|3756.58|3756.58|3755.06|3755.06|0
1618500280000|2021-04-15 15:24:40|3755.74|3755.74|3755.74|3755.74|3755.74|3755.74|3755.06|3755.06|0
1618500290000|2021-04-15 15:24:50|3755.06|3755.06|3754.95|3754.95|3755.06|3755.06|3754.95|3754.95|0
1618500300000|2021-04-15 15:25:00|3754.9|3754.9|3755.7|3755.7|3755.82|3755.82|3754.9|3754.9|0
1618500310000|2021-04-15 15:25:10|3755.54|3755.54|3756.45|3756.45|3756.45|3756.45|3755.49|3755.49|0
1618500320000|2021-04-15 15:25:20|3756.33|3756.33|3756.6|3756.6|3756.6|3756.6|3754.92|3754.92|0
1618500330000|2021-04-15 15:25:30|3756.28|3756.28|3756.37|3756.37|3756.37|3756.37|3756.28|3756.28|0
1618500340000|2021-04-15 15:25:40|3755.68|3755.68|3755|3755|3756.37|3756.37|3755|3755|0
1618500350000|2021-04-15 15:25:50|3754.95|3754.95|3756.63|3756.63|3756.63|3756.63|3754.95|3754.95|0
1618500360000|2021-04-15 15:26:00|3755.26|3755.26|3755.99|3755.99|3756.63|3756.63|3755.26|3755.26|0
1618500370000|2021-04-15 15:26:10|3755.9|3755.9|3755.9|3755.9|3755.9|3755.9|3755.9|3755.9|0
1618500380000|2021-04-15 15:26:20|3756.06|3756.06|3756.06|3756.06|3756.06|3756.06|3756.06|3756.06|0
1618500390000|2021-04-15 15:26:30|3756.22|3756.22|3756.31|3756.31|3756.39|3756.39|3756.22|3756.22|0
1618500400000|2021-04-15 15:26:40|3756.39|3756.39|3756.55|3756.55|3756.55|3756.55|3756.39|3756.39|0
1618500410000|2021-04-15 15:26:50|3756.63|3756.63|3757.52|3757.52|3757.52|3757.52|3756.58|3756.58|0
1618500420000|2021-04-15 15:27:00|3757.38|3757.38|3756.84|3756.84|3757.38|3757.38|3756.69|3756.69|0
1618500430000|2021-04-15 15:27:10|3756.16|3756.16|3756.84|3756.84|3757.52|3757.52|3756.16|3756.16|0
1618500440000|2021-04-15 15:27:20|3757.52|3757.52|3757.37|3757.37|3757.52|3757.52|3756.52|3756.52|0
1618500450000|2021-04-15 15:27:30|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|0
1618500460000|2021-04-15 15:27:40|3756.74|3756.74|3757.42|3757.42|3757.42|3757.42|3756.74|3756.74|0
1618500470000|2021-04-15 15:27:50|3757.1|3757.1|3757.1|3757.1|3757.1|3757.1|3755.74|3755.74|0
1618500480000|2021-04-15 15:28:00|3757.18|3757.18|3756.55|3756.55|3757.18|3757.18|3756.23|3756.23|0
1618500490000|2021-04-15 15:28:10|3757.23|3757.23|3757.67|3757.67|3757.91|3757.91|3756.55|3756.55|0
1618500500000|2021-04-15 15:28:20|3757.82|3757.82|3757.82|3757.82|3757.82|3757.82|3757.82|3757.82|0
1618500520000|2021-04-15 15:28:40|3757.94|3757.94|3757.73|3757.73|3757.94|3757.94|3757.21|3757.21|0
1618500530000|2021-04-15 15:28:50|3757.89|3757.89|3757.67|3757.67|3757.89|3757.89|3756.91|3756.91|0
1618500540000|2021-04-15 15:29:00|3757.55|3757.55|3756.88|3756.88|3757.55|3757.55|3755.78|3755.78|0
1618500550000|2021-04-15 15:29:10|3756.73|3756.73|3756.72|3756.72|3756.88|3756.88|3756.72|3756.72|0
1618500560000|2021-04-15 15:29:20|3757.04|3757.04|3757.43|3757.43|3757.47|3757.47|3756.47|3756.47|0
1618500570000|2021-04-15 15:29:30|3757.35|3757.35|3758.1|3758.1|3758.1|3758.1|3756.33|3756.33|0
1618500580000|2021-04-15 15:29:40|3758.26|3758.26|3757.31|3757.31|3758.26|3758.26|3756.78|3756.78|0
1618500590000|2021-04-15 15:29:50|3757.47|3757.47|3757.68|3757.68|3759.04|3759.04|3756.1|3756.1|0
1618557310000|2021-04-16 07:15:10|3774.01|3774.01|3774.01|3774.01|3774.01|3774.01|3773.37|3773.37|0
1618557320000|2021-04-16 07:15:20|3773.21|3773.21|3775.06|3775.06|3775.37|3775.37|3773.21|3773.21|0
1618557330000|2021-04-16 07:15:30|3775.22|3775.22|3774.58|3774.58|3775.22|3775.22|3774.58|3774.58|0
1618557340000|2021-04-16 07:15:40|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|0
1618557350000|2021-04-16 07:15:50|3773.63|3773.63|3768.72|3768.72|3773.63|3773.63|3768.72|3768.72|0
1618557360000|2021-04-16 07:16:00|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|0
1618557370000|2021-04-16 07:16:10|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|3768.87|0
1618557380000|2021-04-16 07:16:20|3768.08|3768.08|3770.23|3770.23|3770.35|3770.35|3768.08|3768.08|0
1618557390000|2021-04-16 07:16:30|3770.39|3770.39|3770.55|3770.55|3770.55|3770.55|3770.39|3770.39|0
1618557400000|2021-04-16 07:16:40|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|0
1618557410000|2021-04-16 07:16:50|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|3769.92|0
1618557420000|2021-04-16 07:17:00|3770.16|3770.16|3770.32|3770.32|3770.32|3770.32|3770.16|3770.16|0
1618557430000|2021-04-16 07:17:10|3771|3771|3768.27|3768.27|3771.16|3771.16|3768.27|3768.27|0
1618557450000|2021-04-16 07:17:30|3768.39|3768.39|3766.75|3766.75|3768.39|3768.39|3766.75|3766.75|0
1618557460000|2021-04-16 07:17:40|3767.39|3767.39|3762.75|3762.75|3767.39|3767.39|3762.75|3762.75|0
1618557470000|2021-04-16 07:17:50|3762.5|3762.5|3762.98|3762.98|3762.98|3762.98|3762.5|3762.5|0
1618557480000|2021-04-16 07:18:00|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|0
1618557490000|2021-04-16 07:18:10|3765.14|3765.14|3765.45|3765.45|3765.45|3765.45|3765.14|3765.14|0
1618557510000|2021-04-16 07:18:30|3765.14|3765.14|3765.14|3765.14|3765.14|3765.14|3765.14|3765.14|0
1618557520000|2021-04-16 07:18:40|3764.56|3764.56|3765.29|3765.29|3765.29|3765.29|3764.56|3764.56|0
1618557530000|2021-04-16 07:18:50|3765.61|3765.61|3766.68|3766.68|3766.68|3766.68|3765.61|3765.61|0
1618557540000|2021-04-16 07:19:00|3766.2|3766.2|3766.43|3766.43|3766.43|3766.43|3765.95|3765.95|0
1618557550000|2021-04-16 07:19:10|3765.95|3765.95|3765.32|3765.32|3765.95|3765.95|3765.32|3765.32|0
1618557560000|2021-04-16 07:19:20|3765.48|3765.48|3765.48|3765.48|3765.48|3765.48|3765.48|3765.48|0
1618557570000|2021-04-16 07:19:30|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|3765.16|0
1618557580000|2021-04-16 07:19:40|3764.37|3764.37|3764.37|3764.37|3764.37|3764.37|3764.37|3764.37|0
1618557590000|2021-04-16 07:19:50|3764.52|3764.52|3765.35|3765.35|3765.35|3765.35|3764.52|3764.52|0
1618557620000|2021-04-16 07:20:20|3764.39|3764.39|3763.99|3763.99|3764.39|3764.39|3763.99|3763.99|0
1618557630000|2021-04-16 07:20:30|3764.3|3764.3|3764.39|3764.39|3764.39|3764.39|3764.3|3764.3|0
1618557640000|2021-04-16 07:20:40|3764.55|3764.55|3764.86|3764.86|3764.86|3764.86|3764.55|3764.55|0
1618557650000|2021-04-16 07:20:50|3764.78|3764.78|3764.78|3764.78|3764.78|3764.78|3764.78|3764.78|0
1618557660000|2021-04-16 07:21:00|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|0
1618557670000|2021-04-16 07:21:10|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|3764.73|3764.73|0
1618557680000|2021-04-16 07:21:20|3765.57|3765.57|3765.89|3765.89|3765.89|3765.89|3765.57|3765.57|0
1618557690000|2021-04-16 07:21:30|3765.73|3765.73|3765.05|3765.05|3765.73|3765.73|3765.05|3765.05|0
1618557740000|2021-04-16 07:22:20|3765.53|3765.53|3765.68|3765.68|3765.68|3765.68|3765.38|3765.38|0
1618557750000|2021-04-16 07:22:30|3765|3765|3763.79|3763.79|3765|3765|3763.64|3763.64|0
1618557760000|2021-04-16 07:22:40|3765.16|3765.16|3765.72|3765.72|3765.72|3765.72|3764.92|3764.92|0
1618557770000|2021-04-16 07:22:50|3765.41|3765.41|3765.41|3765.41|3765.41|3765.41|3765.41|3765.41|0
1618557780000|2021-04-16 07:23:00|3764.77|3764.77|3765.25|3765.25|3765.25|3765.25|3764.77|3764.77|0
1618557790000|2021-04-16 07:23:10|3765.57|3765.57|3765.72|3765.72|3765.72|3765.72|3765.41|3765.41|0
1618557800000|2021-04-16 07:23:20|3766.41|3766.41|3766.41|3766.41|3766.41|3766.41|3766.41|3766.41|0
1618557820000|2021-04-16 07:23:40|3766.29|3766.29|3766.29|3766.29|3766.29|3766.29|3766.29|3766.29|0
1618557830000|2021-04-16 07:23:50|3767.2|3767.2|3767.88|3767.88|3767.88|3767.88|3767.2|3767.2|0
1618557850000|2021-04-16 07:24:10|3768.54|3768.54|3769.49|3769.49|3769.49|3769.49|3768.38|3768.38|0
1618557860000|2021-04-16 07:24:20|3769.33|3769.33|3767.74|3767.74|3769.33|3769.33|3767.74|3767.74|0
1618557870000|2021-04-16 07:24:30|3768.06|3768.06|3768.7|3768.7|3768.7|3768.7|3768.06|3768.06|0
1618557880000|2021-04-16 07:24:40|3768.38|3768.38|3768.69|3768.69|3768.69|3768.69|3768.21|3768.21|0
1618557890000|2021-04-16 07:24:50|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|0
1618557900000|2021-04-16 07:25:00|3767.25|3767.25|3766.98|3766.98|3767.45|3767.45|3766.5|3766.5|0
1618557910000|2021-04-16 07:25:10|3766.18|3766.18|3766.82|3766.82|3766.82|3766.82|3765.86|3765.86|0
1618557920000|2021-04-16 07:25:20|3766.66|3766.66|3766.66|3766.66|3766.66|3766.66|3766.66|3766.66|0
1618557930000|2021-04-16 07:25:30|3765.86|3765.86|3765.71|3765.71|3765.86|3765.86|3765.71|3765.71|0
1618557940000|2021-04-16 07:25:40|3764.91|3764.91|3764.91|3764.91|3764.91|3764.91|3764.91|3764.91|0
1618557950000|2021-04-16 07:25:50|3764.44|3764.44|3763.48|3763.48|3764.44|3764.44|3762.06|3762.06|0
1618557960000|2021-04-16 07:26:00|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|0
1618557980000|2021-04-16 07:26:20|3761.9|3761.9|3761.9|3761.9|3761.9|3761.9|3761.9|3761.9|0
1618557990000|2021-04-16 07:26:30|3760.53|3760.53|3761.01|3761.01|3761.01|3761.01|3760.37|3760.37|0
1618558000000|2021-04-16 07:26:40|3760.53|3760.53|3760.37|3760.37|3760.53|3760.53|3760.37|3760.37|0
1618558010000|2021-04-16 07:26:50|3760.53|3760.53|3760.37|3760.37|3760.53|3760.53|3760.37|3760.37|0
1618558020000|2021-04-16 07:27:00|3760.85|3760.85|3760.37|3760.37|3760.85|3760.85|3760.37|3760.37|0
1618558030000|2021-04-16 07:27:10|3760.85|3760.85|3760.49|3760.49|3760.85|3760.85|3760.49|3760.49|0
1618558040000|2021-04-16 07:27:20|3760.65|3760.65|3762.74|3762.74|3762.74|3762.74|3760.65|3760.65|0
1618558050000|2021-04-16 07:27:30|3763.06|3763.06|3763.38|3763.38|3763.38|3763.38|3763.06|3763.06|0
1618558070000|2021-04-16 07:27:50|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|3762.74|0
1618558080000|2021-04-16 07:28:00|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|0
1618558090000|2021-04-16 07:28:10|3761.48|3761.48|3761.4|3761.4|3761.48|3761.48|3761.4|3761.4|0
1618558110000|2021-04-16 07:28:30|3761.56|3761.56|3761.72|3761.72|3761.72|3761.72|3761.56|3761.56|0
1618558120000|2021-04-16 07:28:40|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|0
1618558130000|2021-04-16 07:28:50|3761.32|3761.32|3760.68|3760.68|3761.32|3761.32|3760.68|3760.68|0
1618558140000|2021-04-16 07:29:00|3760.52|3760.52|3760.32|3760.32|3760.52|3760.52|3759.57|3759.57|0
1618558150000|2021-04-16 07:29:10|3759.64|3759.64|3760.32|3760.32|3760.32|3760.32|3759.64|3759.64|0
1618558160000|2021-04-16 07:29:20|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|0
1618558170000|2021-04-16 07:29:30|3758.8|3758.8|3758.8|3758.8|3758.96|3758.96|3758.8|3758.8|0
1618558190000|2021-04-16 07:29:50|3759.11|3759.11|3759.17|3759.17|3759.17|3759.17|3759.11|3759.11|0
1618558200000|2021-04-16 07:30:00|3759.01|3759.01|3759.01|3759.01|3759.01|3759.01|3759.01|3759.01|0
1618558210000|2021-04-16 07:30:10|3758.85|3758.85|3758.85|3758.85|3758.85|3758.85|3758.85|3758.85|0
1618558220000|2021-04-16 07:30:20|3758.43|3758.43|3758.31|3758.31|3758.63|3758.63|3758.31|3758.31|0
1618558230000|2021-04-16 07:30:30|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|0
1618558240000|2021-04-16 07:30:40|3758.22|3758.22|3757.73|3757.73|3758.54|3758.54|3757.73|3757.73|0
1618558250000|2021-04-16 07:30:50|3757.61|3757.61|3757.45|3757.45|3757.61|3757.61|3757.45|3757.45|0
1618558260000|2021-04-16 07:31:00|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|0
1618558280000|2021-04-16 07:31:20|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|0
1618558290000|2021-04-16 07:31:30|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|0
1618558300000|2021-04-16 07:31:40|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|0
1618558310000|2021-04-16 07:31:50|3758.56|3758.56|3759.24|3759.24|3759.24|3759.24|3758.56|3758.56|0
1618558320000|2021-04-16 07:32:00|3759.4|3759.4|3760.12|3760.12|3760.12|3760.12|3759.4|3759.4|0
1618558340000|2021-04-16 07:32:20|3760.28|3760.28|3759.59|3759.59|3760.28|3760.28|3759.59|3759.59|0
1618558350000|2021-04-16 07:32:30|3759.27|3759.27|3759.27|3759.27|3759.27|3759.27|3759.27|3759.27|0
1618558370000|2021-04-16 07:32:50|3758.59|3758.59|3757.91|3757.91|3758.59|3758.59|3757.91|3757.91|0
1618558390000|2021-04-16 07:33:10|3755.86|3755.86|3754.38|3754.38|3755.86|3755.86|3753.7|3753.7|0
1618558410000|2021-04-16 07:33:30|3754.46|3754.46|3755.25|3755.25|3755.25|3755.25|3754.46|3754.46|0
1618558430000|2021-04-16 07:33:50|3755.72|3755.72|3756.57|3756.57|3756.57|3756.57|3755.72|3755.72|0
1618558440000|2021-04-16 07:34:00|3756.62|3756.62|3756.62|3756.62|3756.62|3756.62|3756.62|3756.62|0
1618558450000|2021-04-16 07:34:10|3756.47|3756.47|3757.79|3757.79|3757.79|3757.79|3756.47|3756.47|0
1618558460000|2021-04-16 07:34:20|3757.47|3757.47|3757.63|3757.63|3757.63|3757.63|3757.47|3757.47|0
1618558480000|2021-04-16 07:34:40|3758.31|3758.31|3759.11|3759.11|3759.11|3759.11|3758.31|3758.31|0
1618558490000|2021-04-16 07:34:50|3759.36|3759.36|3759.93|3759.93|3759.93|3759.93|3759.12|3759.12|0
1618558500000|2021-04-16 07:35:00|3760.56|3760.56|3762.53|3762.53|3762.53|3762.53|3760.56|3760.56|0
1618558510000|2021-04-16 07:35:10|3762.05|3762.05|3761.92|3761.92|3762.05|3762.05|3761.26|3761.26|0
1618558520000|2021-04-16 07:35:20|3762.24|3762.24|3762.27|3762.27|3762.92|3762.92|3762.13|3762.13|0
1618558530000|2021-04-16 07:35:30|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|0
1618558540000|2021-04-16 07:35:40|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|0
1618558550000|2021-04-16 07:35:50|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|0
1618558560000|2021-04-16 07:36:00|3763.64|3763.64|3763.48|3763.48|3763.64|3763.64|3763.48|3763.48|0
1618558570000|2021-04-16 07:36:10|3763.27|3763.27|3763.43|3763.43|3763.58|3763.58|3763.27|3763.27|0
1618558620000|2021-04-16 07:37:00|3763.19|3763.19|3763.31|3763.31|3763.31|3763.31|3763.19|3763.19|0
1618558630000|2021-04-16 07:37:10|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|3763.47|0
1618558650000|2021-04-16 07:37:30|3763.36|3763.36|3763.21|3763.21|3763.36|3763.36|3763.21|3763.21|0
1618558660000|2021-04-16 07:37:40|3763.05|3763.05|3763.53|3763.53|3763.53|3763.53|3763.05|3763.05|0
1618558670000|2021-04-16 07:37:50|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|0
1618558680000|2021-04-16 07:38:00|3763.48|3763.48|3763.18|3763.18|3763.48|3763.48|3763.18|3763.18|0
1618558690000|2021-04-16 07:38:10|3763.02|3763.02|3762.86|3762.86|3763.33|3763.33|3762.86|3762.86|0
1618558700000|2021-04-16 07:38:20|3763.02|3763.02|3762.54|3762.54|3763.02|3763.02|3762.54|3762.54|0
1618558710000|2021-04-16 07:38:30|3762.86|3762.86|3762.86|3762.86|3762.86|3762.86|3762.86|3762.86|0
1618558720000|2021-04-16 07:38:40|3762.38|3762.38|3762.9|3762.9|3763.02|3763.02|3762.22|3762.22|0
1618558730000|2021-04-16 07:38:50|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|3762.21|0
1618558750000|2021-04-16 07:39:10|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1618558760000|2021-04-16 07:39:20|3761.41|3761.41|3761.83|3761.83|3761.99|3761.99|3761.41|3761.41|0
1618558770000|2021-04-16 07:39:30|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|0
1618558780000|2021-04-16 07:39:40|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|0
1618558790000|2021-04-16 07:39:50|3761.87|3761.87|3761.87|3761.87|3761.87|3761.87|3761.87|3761.87|0
1618558800000|2021-04-16 07:40:00|3761.79|3761.79|3761.02|3761.02|3761.79|3761.79|3761.02|3761.02|0
1618558820000|2021-04-16 07:40:20|3761.5|3761.5|3761.18|3761.18|3761.97|3761.97|3761.02|3761.02|0
1618558830000|2021-04-16 07:40:30|3761.02|3761.02|3760.54|3760.54|3761.18|3761.18|3760.54|3760.54|0
1618558840000|2021-04-16 07:40:40|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|0
1618558860000|2021-04-16 07:41:00|3760.06|3760.06|3759.81|3759.81|3760.06|3760.06|3759.81|3759.81|0
1618558870000|2021-04-16 07:41:10|3759.48|3759.48|3759.4|3759.4|3759.48|3759.48|3759.4|3759.4|0
1618558880000|2021-04-16 07:41:20|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|0
1618558890000|2021-04-16 07:41:30|3759|3759|3759.48|3759.48|3759.48|3759.48|3759|3759|0
1618558900000|2021-04-16 07:41:40|3758.79|3758.79|3758.79|3758.79|3758.79|3758.79|3758.79|3758.79|0
1618558910000|2021-04-16 07:41:50|3758.95|3758.95|3760.11|3760.11|3760.11|3760.11|3758.95|3758.95|0
1618558920000|2021-04-16 07:42:00|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|3760.27|0
1618558930000|2021-04-16 07:42:10|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|0
1618558940000|2021-04-16 07:42:20|3759.8|3759.8|3759.8|3759.8|3759.8|3759.8|3759.8|3759.8|0
1618558960000|2021-04-16 07:42:40|3760.27|3760.27|3760.11|3760.11|3760.27|3760.27|3760.11|3760.11|0
1618558970000|2021-04-16 07:42:50|3759.63|3759.63|3759.79|3759.79|3759.79|3759.79|3759.63|3759.63|0
1618558980000|2021-04-16 07:43:00|3759.54|3759.54|3759.87|3759.87|3759.87|3759.87|3759.54|3759.54|0
1618558990000|2021-04-16 07:43:10|3759.55|3759.55|3759.55|3759.55|3759.55|3759.55|3759.55|3759.55|0
1618559010000|2021-04-16 07:43:30|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|0
1618559020000|2021-04-16 07:43:40|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|0
1618559030000|2021-04-16 07:43:50|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1618559110000|2021-04-16 07:45:10|3758.88|3758.88|3758.64|3758.64|3758.88|3758.88|3758.64|3758.64|0
1618559120000|2021-04-16 07:45:20|3758.58|3758.58|3756.37|3756.37|3758.58|3758.58|3756.37|3756.37|0
1618559140000|2021-04-16 07:45:40|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|0
1618559150000|2021-04-16 07:45:50|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|0
1618559170000|2021-04-16 07:46:10|3754.53|3754.53|3754.63|3754.63|3754.63|3754.63|3754.47|3754.47|0
1618559190000|2021-04-16 07:46:30|3754.79|3754.79|3755.27|3755.27|3755.27|3755.27|3754.79|3754.79|0
1618559220000|2021-04-16 07:47:00|3755.11|3755.11|3755.67|3755.67|3755.67|3755.67|3754.99|3754.99|0
1618559230000|2021-04-16 07:47:10|3755.83|3755.83|3755.99|3755.99|3755.99|3755.99|3755.83|3755.83|0
1618559240000|2021-04-16 07:47:20|3756.24|3756.24|3756.4|3756.4|3756.4|3756.4|3756.24|3756.24|0
1618559250000|2021-04-16 07:47:30|3756.55|3756.55|3756.71|3756.71|3756.71|3756.71|3756.55|3756.55|0
1618559270000|2021-04-16 07:47:50|3756.4|3756.4|3756.08|3756.08|3756.4|3756.4|3756.08|3756.08|0
1618559280000|2021-04-16 07:48:00|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|0
1618559300000|2021-04-16 07:48:20|3755.92|3755.92|3755.24|3755.24|3755.92|3755.92|3755.24|3755.24|0
1618559320000|2021-04-16 07:48:40|3754.55|3754.55|3754.47|3754.47|3754.55|3754.55|3754.47|3754.47|0
1618559330000|2021-04-16 07:48:50|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|0
1618559340000|2021-04-16 07:49:00|3754.84|3754.84|3754.84|3754.84|3754.84|3754.84|3754.84|3754.84|0
1618559350000|2021-04-16 07:49:10|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|0
1618559360000|2021-04-16 07:49:20|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|0
1618559370000|2021-04-16 07:49:30|3754.47|3754.47|3754.63|3754.63|3754.63|3754.63|3754.47|3754.47|0
1618559380000|2021-04-16 07:49:40|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|0
1618559450000|2021-04-16 07:50:50|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|0
1618559460000|2021-04-16 07:51:00|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|0
1618559470000|2021-04-16 07:51:10|3753.99|3753.99|3753.2|3753.2|3753.99|3753.99|3753.2|3753.2|0
1618559490000|2021-04-16 07:51:30|3752.88|3752.88|3752.88|3752.88|3752.88|3752.88|3752.88|3752.88|0
1618559500000|2021-04-16 07:51:40|3752.8|3752.8|3752.81|3752.81|3752.81|3752.81|3752.64|3752.64|0
1618559520000|2021-04-16 07:52:00|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|0
1618559530000|2021-04-16 07:52:10|3752.17|3752.17|3752.17|3752.17|3752.17|3752.17|3752.17|3752.17|0
1618559550000|2021-04-16 07:52:30|3751.92|3751.92|3752.01|3752.01|3752.01|3752.01|3751.92|3751.92|0
1618559560000|2021-04-16 07:52:40|3751.89|3751.89|3750.99|3750.99|3752.01|3752.01|3750.99|3750.99|0
1618559570000|2021-04-16 07:52:50|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|0
1618559580000|2021-04-16 07:53:00|3750.83|3750.83|3749.4|3749.4|3750.83|3750.83|3749.4|3749.4|0
1618559590000|2021-04-16 07:53:10|3749.25|3749.25|3748.92|3748.92|3749.4|3749.4|3748.92|3748.92|0
1618559600000|2021-04-16 07:53:20|3749.4|3749.4|3749.4|3749.4|3749.4|3749.4|3749.4|3749.4|0
1618559610000|2021-04-16 07:53:30|3749.56|3749.56|3748.87|3748.87|3749.56|3749.56|3748.19|3748.19|0
1618559620000|2021-04-16 07:53:40|3749.35|3749.35|3749.67|3749.67|3749.67|3749.67|3749.35|3749.35|0
1618559630000|2021-04-16 07:53:50|3750.35|3750.35|3750.08|3750.08|3750.35|3750.35|3750.08|3750.08|0
1618559640000|2021-04-16 07:54:00|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|0
1618559650000|2021-04-16 07:54:10|3751.08|3751.08|3750.93|3750.93|3751.08|3751.08|3750.93|3750.93|0
1618559660000|2021-04-16 07:54:20|3751.24|3751.24|3751.4|3751.4|3751.4|3751.4|3751.24|3751.24|0
1618559680000|2021-04-16 07:54:40|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|0
1618559690000|2021-04-16 07:54:50|3751.08|3751.08|3751.24|3751.24|3751.24|3751.24|3751.08|3751.08|0
1618559700000|2021-04-16 07:55:00|3751.92|3751.92|3752.17|3752.17|3752.17|3752.17|3751.92|3751.92|0
1618559710000|2021-04-16 07:55:10|3752.29|3752.29|3752.53|3752.53|3752.53|3752.53|3752.29|3752.29|0
1618559720000|2021-04-16 07:55:20|3752.29|3752.29|3752.45|3752.45|3752.45|3752.45|3752.29|3752.29|0
1618559730000|2021-04-16 07:55:30|3752.6|3752.6|3752.6|3752.6|3752.6|3752.6|3752.6|3752.6|0
1618559740000|2021-04-16 07:55:40|3752.52|3752.52|3752.44|3752.44|3752.52|3752.52|3752.44|3752.44|0
1618559750000|2021-04-16 07:55:50|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|0
1618559760000|2021-04-16 07:56:00|3752.8|3752.8|3753.8|3753.8|3753.8|3753.8|3752.8|3752.8|0
1618559770000|2021-04-16 07:56:10|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|0
1618559780000|2021-04-16 07:56:20|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|0
1618559810000|2021-04-16 07:56:50|3753.52|3753.52|3753.63|3753.63|3754.42|3754.42|3752.84|3752.84|0
1618559820000|2021-04-16 07:57:00|3753.71|3753.71|3753.58|3753.58|3753.8|3753.8|3753.58|3753.58|0
1618559830000|2021-04-16 07:57:10|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|0
1618559840000|2021-04-16 07:57:20|3754|3754|3754|3754|3754|3754|3754|3754|0
1618559850000|2021-04-16 07:57:30|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|3754.15|0
1618559860000|2021-04-16 07:57:40|3754.07|3754.07|3753.28|3753.28|3754.07|3754.07|3753.28|3753.28|0
1618559870000|2021-04-16 07:57:50|3752.59|3752.59|3751.44|3751.44|3752.59|3752.59|3751.44|3751.44|0
1618559880000|2021-04-16 07:58:00|3751.19|3751.19|3750.57|3750.57|3751.19|3751.19|3750.57|3750.57|0
1618559890000|2021-04-16 07:58:10|3750.73|3750.73|3750.28|3750.28|3750.73|3750.73|3750.28|3750.28|0
1618559900000|2021-04-16 07:58:20|3750.19|3750.19|3749.88|3749.88|3750.19|3750.19|3749.88|3749.88|0
1618559910000|2021-04-16 07:58:30|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|0
1618559920000|2021-04-16 07:58:40|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|0
1618559930000|2021-04-16 07:58:50|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|0
1618559940000|2021-04-16 07:59:00|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|0
1618559950000|2021-04-16 07:59:10|3748.93|3748.93|3748.13|3748.13|3749.56|3749.56|3748.13|3748.13|0
1618559960000|2021-04-16 07:59:20|3748.29|3748.29|3748.24|3748.24|3748.29|3748.29|3747.56|3747.56|0
1618559970000|2021-04-16 07:59:30|3748.93|3748.93|3748.98|3748.98|3748.98|3748.98|3748.93|3748.93|0
1618559980000|2021-04-16 07:59:40|3749.15|3749.15|3749.23|3749.23|3749.23|3749.23|3749.15|3749.15|0
1618559990000|2021-04-16 07:59:50|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|0
1618560000000|2021-04-16 08:00:00|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|0
1618560010000|2021-04-16 08:00:10|3748.69|3748.69|3748.53|3748.53|3748.69|3748.69|3748.53|3748.53|0
1618560030000|2021-04-16 08:00:30|3747.85|3747.85|3748.01|3748.01|3748.01|3748.01|3747.85|3747.85|0
1618560050000|2021-04-16 08:00:50|3748.69|3748.69|3748.69|3748.69|3748.69|3748.69|3748.69|3748.69|0
1618560070000|2021-04-16 08:01:10|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|0
1618560080000|2021-04-16 08:01:20|3747.91|3747.91|3747.91|3747.91|3747.91|3747.91|3747.91|3747.91|0
1618560090000|2021-04-16 08:01:30|3747.66|3747.66|3750.39|3750.39|3750.39|3750.39|3747.66|3747.66|0
1618560100000|2021-04-16 08:01:40|3750.71|3750.71|3751.03|3751.03|3751.03|3751.03|3750.71|3750.71|0
1618560120000|2021-04-16 08:02:00|3750.34|3750.34|3750.03|3750.03|3750.34|3750.34|3750.03|3750.03|0
1618560140000|2021-04-16 08:02:20|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|0
1618560150000|2021-04-16 08:02:30|3750.59|3750.59|3750.83|3750.83|3750.83|3750.83|3750.59|3750.59|0
1618560160000|2021-04-16 08:02:40|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|0
1618560170000|2021-04-16 08:02:50|3751.18|3751.18|3751.5|3751.5|3751.5|3751.5|3751.18|3751.18|0
1618560180000|2021-04-16 08:03:00|3751.98|3751.98|3752.19|3752.19|3752.19|3752.19|3751.18|3751.18|0
1618560190000|2021-04-16 08:03:10|3752.33|3752.33|3752.49|3752.49|3752.49|3752.49|3752.33|3752.33|0
1618560210000|2021-04-16 08:03:30|3752.33|3752.33|3752.33|3752.33|3752.33|3752.33|3752.33|3752.33|0
1618560220000|2021-04-16 08:03:40|3752.17|3752.17|3752.49|3752.49|3752.49|3752.49|3752.17|3752.17|0
1618560230000|2021-04-16 08:03:50|3752.64|3752.64|3752.8|3752.8|3752.8|3752.8|3752.64|3752.64|0
1618560240000|2021-04-16 08:04:00|3753.12|3753.12|3753.12|3753.12|3753.12|3753.12|3753.12|3753.12|0
1618560300000|2021-04-16 08:05:00|3752.81|3752.81|3752.81|3752.81|3752.81|3752.81|3752.81|3752.81|0
1618560310000|2021-04-16 08:05:10|3753.14|3753.14|3752.34|3752.34|3753.14|3753.14|3752.34|3752.34|0
1618560330000|2021-04-16 08:05:30|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|3750.29|0
1618560350000|2021-04-16 08:05:50|3750.93|3750.93|3750.93|3750.93|3750.93|3750.93|3750.93|3750.93|0
1618560360000|2021-04-16 08:06:00|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|0
1618560370000|2021-04-16 08:06:10|3750.61|3750.61|3750.77|3750.77|3750.77|3750.77|3750.61|3750.61|0
1618560380000|2021-04-16 08:06:20|3750.61|3750.61|3750.61|3750.61|3750.61|3750.61|3750.61|3750.61|0
1618560390000|2021-04-16 08:06:30|3750.86|3750.86|3751.02|3751.02|3751.02|3751.02|3750.7|3750.7|0
1618560420000|2021-04-16 08:07:00|3750.86|3750.86|3751.17|3751.17|3751.17|3751.17|3750.69|3750.69|0
1618560430000|2021-04-16 08:07:10|3753.22|3753.22|3754.59|3754.59|3754.59|3754.59|3753.22|3753.22|0
1618560440000|2021-04-16 08:07:20|3754.99|3754.99|3755.79|3755.79|3755.79|3755.79|3754.99|3754.99|0
1618560450000|2021-04-16 08:07:30|3755.46|3755.46|3755.46|3755.46|3755.46|3755.46|3755.46|3755.46|0
1618560490000|2021-04-16 08:08:10|3755.61|3755.61|3755.61|3755.61|3755.61|3755.61|3755.61|3755.61|0
1618560500000|2021-04-16 08:08:20|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|0
1618560510000|2021-04-16 08:08:30|3754.24|3754.24|3754.24|3754.24|3754.24|3754.24|3754.24|3754.24|0
1618560520000|2021-04-16 08:08:40|3754.35|3754.35|3755.51|3755.51|3755.51|3755.51|3754.35|3754.35|0
1618560550000|2021-04-16 08:09:10|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|3756.19|0
1618560560000|2021-04-16 08:09:20|3756.35|3756.35|3756.67|3756.67|3756.67|3756.67|3756.35|3756.35|0
1618560570000|2021-04-16 08:09:30|3755.99|3755.99|3755.99|3755.99|3755.99|3755.99|3755.99|3755.99|0
1618560580000|2021-04-16 08:09:40|3756.14|3756.14|3758.51|3758.51|3758.51|3758.51|3756.14|3756.14|0
1618560610000|2021-04-16 08:10:10|3758.83|3758.83|3760.25|3760.25|3760.25|3760.25|3758.83|3758.83|0
1618560620000|2021-04-16 08:10:20|3760.01|3760.01|3760.01|3760.01|3760.01|3760.01|3760.01|3760.01|0
1618560650000|2021-04-16 08:10:50|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|0
1618560670000|2021-04-16 08:11:10|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1618560690000|2021-04-16 08:11:30|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|0
1618560700000|2021-04-16 08:11:40|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|0
1618560730000|2021-04-16 08:12:10|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|0
1618560750000|2021-04-16 08:12:30|3760.17|3760.17|3760.17|3760.17|3760.17|3760.17|3760.17|3760.17|0
1618560760000|2021-04-16 08:12:40|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|0
1618560780000|2021-04-16 08:13:00|3760.42|3760.42|3759.4|3759.4|3760.42|3760.42|3759.4|3759.4|0
1618560790000|2021-04-16 08:13:10|3759.32|3759.32|3759.32|3759.32|3759.32|3759.32|3759.32|3759.32|0
1618560800000|2021-04-16 08:13:20|3759|3759|3759|3759|3759|3759|3759|3759|0
1618560820000|2021-04-16 08:13:40|3759.32|3759.32|3759.64|3759.64|3759.64|3759.64|3759.32|3759.32|0
1618560840000|2021-04-16 08:14:00|3759.48|3759.48|3759.48|3759.48|3759.48|3759.48|3759.48|3759.48|0
1618560850000|2021-04-16 08:14:10|3760.12|3760.12|3760.12|3760.12|3760.12|3760.12|3760.12|3760.12|0
1618560860000|2021-04-16 08:14:20|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|0
1618560870000|2021-04-16 08:14:30|3760.12|3760.12|3759.96|3759.96|3760.27|3760.27|3759.96|3759.96|0
1618560890000|2021-04-16 08:14:50|3762.34|3762.34|3761.5|3761.5|3762.34|3762.34|3761.5|3761.5|0
1618560900000|2021-04-16 08:15:00|3760.71|3760.71|3760.23|3760.23|3761.03|3761.03|3760.23|3760.23|0
1618560910000|2021-04-16 08:15:10|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1618560920000|2021-04-16 08:15:20|3759.92|3759.92|3759.92|3759.92|3759.92|3759.92|3759.92|3759.92|0
1618560930000|2021-04-16 08:15:30|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|0
1618560950000|2021-04-16 08:15:50|3759.92|3759.92|3760.25|3760.25|3760.25|3760.25|3759.92|3759.92|0
1618560960000|2021-04-16 08:16:00|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|3760.41|0
1618560970000|2021-04-16 08:16:10|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|3760.57|0
1618560980000|2021-04-16 08:16:20|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|3760.25|0
1618560990000|2021-04-16 08:16:30|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|0
1618561000000|2021-04-16 08:16:40|3760.88|3760.88|3761.36|3761.36|3761.36|3761.36|3760.88|3760.88|0
1618561040000|2021-04-16 08:17:20|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|0
1618561060000|2021-04-16 08:17:40|3761.29|3761.29|3761.17|3761.17|3761.29|3761.29|3761.17|3761.17|0
1618561080000|2021-04-16 08:18:00|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|0
1618561090000|2021-04-16 08:18:10|3761.54|3761.54|3761.54|3761.54|3761.54|3761.54|3761.54|3761.54|0
1618561100000|2021-04-16 08:18:20|3760.86|3760.86|3760.29|3760.29|3760.98|3760.98|3760.29|3760.29|0
1618561110000|2021-04-16 08:18:30|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|3760.45|0
1618561140000|2021-04-16 08:19:00|3760.61|3760.61|3760.53|3760.53|3760.61|3760.61|3760.53|3760.53|0
1618561160000|2021-04-16 08:19:20|3760.41|3760.41|3760.41|3760.41|3760.56|3760.56|3760.41|3760.41|0
1618561180000|2021-04-16 08:19:40|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3759.78|3759.78|0
1618561190000|2021-04-16 08:19:50|3759.62|3759.62|3759.46|3759.46|3759.62|3759.62|3759.46|3759.46|0
1618561200000|2021-04-16 08:20:00|3759.35|3759.35|3759.19|3759.19|3759.35|3759.35|3759.08|3759.08|0
1618561210000|2021-04-16 08:20:10|3759.3|3759.3|3758.83|3758.83|3759.51|3759.51|3758.83|3758.83|0
1618561230000|2021-04-16 08:20:30|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|0
1618561240000|2021-04-16 08:20:40|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|0
1618561260000|2021-04-16 08:21:00|3758.76|3758.76|3757.8|3757.8|3758.76|3758.76|3757.8|3757.8|0
1618561270000|2021-04-16 08:21:10|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|0
1618561280000|2021-04-16 08:21:20|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|0
1618561290000|2021-04-16 08:21:30|3756.27|3756.27|3756.27|3756.27|3756.27|3756.27|3756.27|3756.27|0
1618561300000|2021-04-16 08:21:40|3756.32|3756.32|3756.8|3756.8|3756.8|3756.8|3756.32|3756.32|0
1618561310000|2021-04-16 08:21:50|3757.12|3757.12|3756.96|3756.96|3757.12|3757.12|3756.96|3756.96|0
1618561330000|2021-04-16 08:22:10|3756.8|3756.8|3756.8|3756.8|3756.8|3756.8|3756.8|3756.8|0
1618561340000|2021-04-16 08:22:20|3756.91|3756.91|3756.91|3756.91|3756.91|3756.91|3756.91|3756.91|0
1618561380000|2021-04-16 08:23:00|3756.96|3756.96|3756.61|3756.61|3756.96|3756.96|3756.61|3756.61|0
1618561390000|2021-04-16 08:23:10|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|0
1618561400000|2021-04-16 08:23:20|3757.87|3757.87|3758.03|3758.03|3758.03|3758.03|3757.87|3757.87|0
1618561420000|2021-04-16 08:23:40|3758.71|3758.71|3758.71|3758.71|3758.71|3758.71|3758.71|3758.71|0
1618561440000|2021-04-16 08:24:00|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|0
1618561450000|2021-04-16 08:24:10|3758.19|3758.19|3758.19|3758.19|3758.19|3758.19|3757.51|3757.51|0
1618561490000|2021-04-16 08:24:50|3757.87|3757.87|3757.87|3757.87|3757.87|3757.87|3757.87|3757.87|0
1618561510000|2021-04-16 08:25:10|3757.71|3757.71|3756.92|3756.92|3757.71|3757.71|3756.92|3756.92|0
1618561520000|2021-04-16 08:25:20|3757.4|3757.4|3757.87|3757.87|3757.87|3757.87|3757.4|3757.4|0
1618561530000|2021-04-16 08:25:30|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|3757.98|0
1618561580000|2021-04-16 08:26:20|3757.5|3757.5|3757.82|3757.82|3757.82|3757.82|3757.5|3757.5|0
1618561600000|2021-04-16 08:26:40|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|0
1618561640000|2021-04-16 08:27:20|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|0
1618561650000|2021-04-16 08:27:30|3757.92|3757.92|3758.24|3758.24|3758.24|3758.24|3757.92|3757.92|0
1618561660000|2021-04-16 08:27:40|3758.08|3758.08|3758.08|3758.08|3758.08|3758.08|3758.08|3758.08|0
1618561670000|2021-04-16 08:27:50|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|3758.24|0
1618561690000|2021-04-16 08:28:10|3758.87|3758.87|3758.56|3758.56|3758.87|3758.87|3758.56|3758.56|0
1618561740000|2021-04-16 08:29:00|3758.44|3758.44|3758.6|3758.6|3758.6|3758.6|3758.44|3758.44|0
1618561790000|2021-04-16 08:29:50|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1618561800000|2021-04-16 08:30:00|3758.44|3758.44|3759.38|3759.38|3759.38|3759.38|3758.44|3758.44|0
1618561810000|2021-04-16 08:30:10|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|0
1618561820000|2021-04-16 08:30:20|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|3759.38|0
1618561830000|2021-04-16 08:30:30|3759.55|3759.55|3759.39|3759.39|3759.55|3759.55|3759.39|3759.39|0
1618561860000|2021-04-16 08:31:00|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|0
1618561870000|2021-04-16 08:31:10|3759.49|3759.49|3759.49|3759.49|3759.49|3759.49|3759.49|3759.49|0
1618561900000|2021-04-16 08:31:40|3759.81|3759.81|3759.81|3759.81|3759.81|3759.81|3759.81|3759.81|0
1618561910000|2021-04-16 08:31:50|3759.12|3759.12|3759.12|3759.12|3759.12|3759.12|3759.12|3759.12|0
1618561920000|2021-04-16 08:32:00|3758.91|3758.91|3758.91|3758.91|3758.91|3758.91|3758.91|3758.91|0
1618561960000|2021-04-16 08:32:40|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|0
1618561980000|2021-04-16 08:33:00|3758.8|3758.8|3757.96|3757.96|3758.8|3758.8|3757.8|3757.8|0
1618562030000|2021-04-16 08:33:50|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|0
1618562060000|2021-04-16 08:34:20|3758.6|3758.6|3758.51|3758.51|3759.01|3759.01|3758.28|3758.28|0
1618562080000|2021-04-16 08:34:40|3758.67|3758.67|3758.35|3758.35|3758.67|3758.67|3758.19|3758.19|0
1618562110000|2021-04-16 08:35:10|3757.67|3757.67|3757.64|3757.64|3757.67|3757.67|3756.98|3756.98|0
1618562120000|2021-04-16 08:35:20|3757.81|3757.81|3757.97|3757.97|3757.97|3757.97|3757.81|3757.81|0
1618562130000|2021-04-16 08:35:30|3757.66|3757.66|3758.92|3758.92|3758.92|3758.92|3757.66|3757.66|0
1618562140000|2021-04-16 08:35:40|3758.84|3758.84|3758.76|3758.76|3758.84|3758.84|3758.76|3758.76|0
1618562150000|2021-04-16 08:35:50|3759.08|3759.08|3759.31|3759.31|3759.39|3759.39|3759.08|3759.08|0
1618562170000|2021-04-16 08:36:10|3759.15|3759.15|3758.15|3758.15|3759.15|3759.15|3758.15|3758.15|0
1618562180000|2021-04-16 08:36:20|3757.99|3757.99|3757.34|3757.34|3758.23|3758.23|3757.34|3757.34|0
1618562190000|2021-04-16 08:36:30|3757.26|3757.26|3757.18|3757.18|3757.26|3757.26|3757.18|3757.18|0
1618562210000|2021-04-16 08:36:50|3756.38|3756.38|3756.22|3756.22|3756.38|3756.38|3756.22|3756.22|0
1618562220000|2021-04-16 08:37:00|3756.44|3756.44|3756.12|3756.12|3756.44|3756.44|3756.12|3756.12|0
1618562250000|2021-04-16 08:37:30|3755.87|3755.87|3755.87|3755.87|3755.87|3755.87|3755.87|3755.87|0
1618562260000|2021-04-16 08:37:40|3755.99|3755.99|3756.11|3756.11|3756.11|3756.11|3755.99|3755.99|0
1618562270000|2021-04-16 08:37:50|3755.79|3755.79|3755.79|3755.79|3755.79|3755.79|3755.79|3755.79|0
1618562290000|2021-04-16 08:38:10|3755.95|3755.95|3755.95|3755.95|3755.95|3755.95|3755.95|3755.95|0
1618562300000|2021-04-16 08:38:20|3756.63|3756.63|3756.95|3756.95|3756.95|3756.95|3756.63|3756.63|0
1618562310000|2021-04-16 08:38:30|3757.63|3757.63|3758.32|3758.32|3758.32|3758.32|3757.63|3757.63|0
1618562340000|2021-04-16 08:39:00|3759|3759|3759|3759|3759|3759|3759|3759|0
1618562360000|2021-04-16 08:39:20|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|3759.16|0
1618562430000|2021-04-16 08:40:30|3759.32|3759.32|3759.32|3759.32|3759.32|3759.32|3759.32|3759.32|0
1618562440000|2021-04-16 08:40:40|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|0
1618562470000|2021-04-16 08:41:10|3759.19|3759.19|3759.51|3759.51|3759.51|3759.51|3759.19|3759.19|0
1618562480000|2021-04-16 08:41:20|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|3759.76|0
1618562490000|2021-04-16 08:41:30|3759.59|3759.59|3759.26|3759.26|3759.59|3759.59|3759.26|3759.26|0
1618562500000|2021-04-16 08:41:40|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|0
1618562510000|2021-04-16 08:41:50|3759.05|3759.05|3759.05|3759.05|3759.74|3759.74|3759.05|3759.05|0
1618562580000|2021-04-16 08:43:00|3759.14|3759.14|3758.5|3758.5|3759.14|3759.14|3758.5|3758.5|0
1618562610000|2021-04-16 08:43:30|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|3758.34|0
1618562640000|2021-04-16 08:44:00|3758.1|3758.1|3757.42|3757.42|3758.1|3758.1|3757.42|3757.42|0
1618562650000|2021-04-16 08:44:10|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|0
1618562660000|2021-04-16 08:44:20|3758.19|3758.19|3758.27|3758.27|3758.27|3758.27|3758.19|3758.19|0
1618562670000|2021-04-16 08:44:30|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|0
1618562690000|2021-04-16 08:44:50|3758.67|3758.67|3758.67|3758.67|3758.67|3758.67|3758.67|3758.67|0
1618562720000|2021-04-16 08:45:20|3757.3|3757.3|3757.3|3757.3|3757.3|3757.3|3757.3|3757.3|0
1618562730000|2021-04-16 08:45:30|3756.62|3756.62|3756.62|3756.62|3756.62|3756.62|3756.62|3756.62|0
1618562760000|2021-04-16 08:46:00|3756.46|3756.46|3756.46|3756.46|3756.46|3756.46|3756.46|3756.46|0
1618562770000|2021-04-16 08:46:10|3756.21|3756.21|3756.21|3756.21|3756.21|3756.21|3756.21|3756.21|0
1618562800000|2021-04-16 08:46:40|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|0
1618562810000|2021-04-16 08:46:50|3754.57|3754.57|3754.57|3754.57|3754.57|3754.57|3754.57|3754.57|0
1618562820000|2021-04-16 08:47:00|3754.72|3754.72|3754.41|3754.41|3754.72|3754.72|3754.41|3754.41|0
1618562840000|2021-04-16 08:47:20|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|0
1618562900000|2021-04-16 08:48:20|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|0
1618562910000|2021-04-16 08:48:30|3754.37|3754.37|3754.89|3754.89|3754.89|3754.89|3754.21|3754.21|0
1618562920000|2021-04-16 08:48:40|3754.21|3754.21|3754.16|3754.16|3754.21|3754.21|3753.53|3753.53|0
1618562930000|2021-04-16 08:48:50|3754.28|3754.28|3754.28|3754.28|3754.28|3754.28|3754.28|3754.28|0
1618562940000|2021-04-16 08:49:00|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|0
1618562950000|2021-04-16 08:49:10|3754.49|3754.49|3754.49|3754.49|3754.49|3754.49|3754.49|3754.49|0
1618562980000|2021-04-16 08:49:40|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|0
1618563010000|2021-04-16 08:50:10|3755.14|3755.14|3755.14|3755.14|3755.14|3755.14|3755.14|3755.14|0
1618563020000|2021-04-16 08:50:20|3755.06|3755.06|3755.62|3755.62|3755.62|3755.62|3755.06|3755.06|0
1618563040000|2021-04-16 08:50:40|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|0
1618563080000|2021-04-16 08:51:20|3755.6|3755.6|3755.76|3755.76|3755.76|3755.76|3755.6|3755.6|0
1618563100000|2021-04-16 08:51:40|3755.92|3755.92|3756.52|3756.52|3756.52|3756.52|3755.84|3755.84|0
1618563110000|2021-04-16 08:51:50|3756.85|3756.85|3757.1|3757.1|3757.1|3757.1|3756.85|3756.85|0
1618563120000|2021-04-16 08:52:00|3757.42|3757.42|3757.42|3757.42|3757.42|3757.42|3757.42|3757.42|0
1618563160000|2021-04-16 08:52:40|3757.06|3757.06|3757.06|3757.06|3757.06|3757.06|3757.06|3757.06|0
1618563170000|2021-04-16 08:52:50|3756.38|3756.38|3755.69|3755.69|3756.38|3756.38|3755.69|3755.69|0
1618563210000|2021-04-16 08:53:30|3756.23|3756.23|3756.23|3756.23|3756.23|3756.23|3756.23|3756.23|0
1618563220000|2021-04-16 08:53:40|3756.31|3756.31|3756.31|3756.31|3756.31|3756.31|3756.31|3756.31|0
1618563300000|2021-04-16 08:55:00|3756.47|3756.47|3756.47|3756.47|3756.47|3756.47|3756.47|3756.47|0
1618563310000|2021-04-16 08:55:10|3756.63|3756.63|3756.58|3756.58|3756.63|3756.63|3756.58|3756.58|0
1618563320000|2021-04-16 08:55:20|3756.66|3756.66|3756.82|3756.82|3756.82|3756.82|3756.66|3756.66|0
1618563330000|2021-04-16 08:55:30|3756.98|3756.98|3756.98|3756.98|3756.98|3756.98|3756.98|3756.98|0
1618563340000|2021-04-16 08:55:40|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|0
1618563350000|2021-04-16 08:55:50|3757.06|3757.06|3758.63|3758.63|3758.63|3758.63|3756.42|3756.42|0
1618563370000|2021-04-16 08:56:10|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|0
1618563380000|2021-04-16 08:56:20|3758.43|3758.43|3758.27|3758.27|3758.43|3758.43|3758.27|3758.27|0
1618563390000|2021-04-16 08:56:30|3757.8|3757.8|3757.32|3757.32|3757.8|3757.8|3757.32|3757.32|0
1618563400000|2021-04-16 08:56:40|3757.24|3757.24|3757.07|3757.07|3757.55|3757.55|3757.07|3757.07|0
1618563420000|2021-04-16 08:57:00|3757.02|3757.02|3757.2|3757.2|3757.2|3757.2|3756.96|3756.96|0
1618563440000|2021-04-16 08:57:20|3757.15|3757.15|3757.15|3757.15|3757.15|3757.15|3757.15|3757.15|0
1618563470000|2021-04-16 08:57:50|3757.46|3757.46|3757.62|3757.62|3757.78|3757.78|3757.46|3757.46|0
1618563480000|2021-04-16 08:58:00|3757.78|3757.78|3757.78|3757.78|3757.78|3757.78|3757.78|3757.78|0
1618563500000|2021-04-16 08:58:20|3758|3758|3757.89|3757.89|3758|3758|3757.89|3757.89|0
1618563530000|2021-04-16 08:58:50|3757.73|3757.73|3757.25|3757.25|3757.73|3757.73|3757.25|3757.25|0
1618563540000|2021-04-16 08:59:00|3757.34|3757.34|3757.34|3757.34|3757.34|3757.34|3757.34|3757.34|0
1618563550000|2021-04-16 08:59:10|3757.25|3757.25|3757.25|3757.25|3757.25|3757.25|3757.25|3757.25|0
1618563560000|2021-04-16 08:59:20|3757.94|3757.94|3757.77|3757.77|3757.94|3757.94|3757.77|3757.77|0
1618563580000|2021-04-16 08:59:40|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|3757.61|0
1618563590000|2021-04-16 08:59:50|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|0
1618563610000|2021-04-16 09:00:10|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|0
1618563620000|2021-04-16 09:00:20|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|0
1618563640000|2021-04-16 09:00:40|3757.9|3757.9|3758.06|3758.06|3758.06|3758.06|3757.9|3757.9|0
1618563650000|2021-04-16 09:00:50|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|3757.74|0
1618563690000|2021-04-16 09:01:30|3757.58|3757.58|3757.89|3757.89|3757.89|3757.89|3757.58|3757.58|0
1618563700000|2021-04-16 09:01:40|3758.03|3758.03|3758.11|3758.11|3758.11|3758.11|3757.95|3757.95|0
1618563720000|2021-04-16 09:02:00|3758.03|3758.03|3757.03|3757.03|3758.03|3758.03|3757.03|3757.03|0
1618563730000|2021-04-16 09:02:10|3756.88|3756.88|3756.88|3756.88|3756.88|3756.88|3756.88|3756.88|0
1618563750000|2021-04-16 09:02:30|3756.71|3756.71|3756.63|3756.63|3756.71|3756.71|3756.63|3756.63|0
1618563760000|2021-04-16 09:02:40|3756.47|3756.47|3756.62|3756.62|3756.62|3756.62|3756.47|3756.47|0
1618563780000|2021-04-16 09:03:00|3756.54|3756.54|3756.46|3756.46|3756.54|3756.54|3756.46|3756.46|0
1618563790000|2021-04-16 09:03:10|3756.54|3756.54|3755.65|3755.65|3756.54|3756.54|3755.56|3755.56|0
1618563810000|2021-04-16 09:03:30|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|0
1618563820000|2021-04-16 09:03:40|3756.06|3756.06|3755.98|3755.98|3756.14|3756.14|3755.98|3755.98|0
1618563830000|2021-04-16 09:03:50|3755.86|3755.86|3755.86|3755.86|3755.86|3755.86|3755.86|3755.86|0
1618563840000|2021-04-16 09:04:00|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|0
1618563850000|2021-04-16 09:04:10|3756.34|3756.34|3756.34|3756.34|3756.34|3756.34|3756.34|3756.34|0
1618563860000|2021-04-16 09:04:20|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|3756.18|0
1618563890000|2021-04-16 09:04:50|3756.02|3756.02|3755.7|3755.7|3756.02|3756.02|3755.7|3755.7|0
1618563900000|2021-04-16 09:05:00|3756.02|3756.02|3756.02|3756.02|3756.02|3756.02|3756.02|3756.02|0
1618563920000|2021-04-16 09:05:20|3756.34|3756.34|3756.18|3756.18|3756.5|3756.5|3756.18|3756.18|0
1618563930000|2021-04-16 09:05:30|3755.86|3755.86|3756.11|3756.11|3756.11|3756.11|3755.86|3755.86|0
1618563940000|2021-04-16 09:05:40|3756.28|3756.28|3756.36|3756.36|3756.36|3756.36|3756.28|3756.28|0
1618563950000|2021-04-16 09:05:50|3756.84|3756.84|3756.94|3756.94|3756.94|3756.94|3756.62|3756.62|0
1618563960000|2021-04-16 09:06:00|3756.99|3756.99|3756.99|3756.99|3756.99|3756.99|3756.99|3756.99|0
1618563970000|2021-04-16 09:06:10|3757.1|3757.1|3757.37|3757.37|3757.37|3757.37|3757.1|3757.1|0
1618563990000|2021-04-16 09:06:30|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|0
1618564000000|2021-04-16 09:06:40|3756.91|3756.91|3756.6|3756.6|3756.91|3756.91|3756.6|3756.6|0
1618564010000|2021-04-16 09:06:50|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|0
1618564020000|2021-04-16 09:07:00|3756.81|3756.81|3756.92|3756.92|3756.92|3756.92|3756.81|3756.81|0
1618564030000|2021-04-16 09:07:10|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|0
1618564040000|2021-04-16 09:07:20|3756.4|3756.4|3756.16|3756.16|3756.4|3756.4|3756.16|3756.16|0
1618564060000|2021-04-16 09:07:40|3756.01|3756.01|3756.31|3756.31|3756.31|3756.31|3756.01|3756.01|0
1618564080000|2021-04-16 09:08:00|3755.99|3755.99|3756.15|3756.15|3756.15|3756.15|3755.99|3755.99|0
1618564120000|2021-04-16 09:08:40|3756.1|3756.1|3756.36|3756.36|3756.36|3756.36|3755.88|3755.88|0
1618564130000|2021-04-16 09:08:50|3756.52|3756.52|3756.62|3756.62|3756.62|3756.62|3756.52|3756.52|0
1618564140000|2021-04-16 09:09:00|3757.31|3757.31|3757.31|3757.31|3757.31|3757.31|3757.31|3757.31|0
1618564160000|2021-04-16 09:09:20|3757.47|3757.47|3757.47|3757.47|3757.47|3757.47|3757.47|3757.47|0
1618564170000|2021-04-16 09:09:30|3757.78|3757.78|3758.2|3758.2|3758.2|3758.2|3757.78|3757.78|0
1618564180000|2021-04-16 09:09:40|3758.51|3758.51|3760.15|3760.15|3760.15|3760.15|3758.51|3758.51|0
1618564220000|2021-04-16 09:10:20|3760.07|3760.07|3759.9|3759.9|3760.07|3760.07|3759.9|3759.9|0
1618564280000|2021-04-16 09:11:20|3760.23|3760.23|3760.4|3760.4|3760.4|3760.4|3760.23|3760.23|0
1618564290000|2021-04-16 09:11:30|3760.45|3760.45|3760.77|3760.77|3760.77|3760.77|3760.37|3760.37|0
1618564300000|2021-04-16 09:11:40|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|0
1618564350000|2021-04-16 09:12:30|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|0
1618564360000|2021-04-16 09:12:40|3760.28|3760.28|3759.99|3759.99|3760.28|3760.28|3759.99|3759.99|0
1618564380000|2021-04-16 09:13:00|3759.87|3759.87|3760.03|3760.03|3760.03|3760.03|3759.87|3759.87|0
1618564400000|2021-04-16 09:13:20|3760.36|3760.36|3759.78|3759.78|3760.36|3760.36|3759.78|3759.78|0
1618564410000|2021-04-16 09:13:30|3759.86|3759.86|3759.94|3759.94|3759.94|3759.94|3759.86|3759.86|0
1618564420000|2021-04-16 09:13:40|3759.99|3759.99|3759.69|3759.69|3760.08|3760.08|3759.69|3759.69|0
1618564430000|2021-04-16 09:13:50|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|0
1618564440000|2021-04-16 09:14:00|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|0
1618564450000|2021-04-16 09:14:10|3759.63|3759.63|3759.47|3759.47|3759.63|3759.63|3759.47|3759.47|0
1618564490000|2021-04-16 09:14:50|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|0
1618564500000|2021-04-16 09:15:00|3759.69|3759.69|3759.63|3759.63|3759.69|3759.69|3759.63|3759.63|0
1618564510000|2021-04-16 09:15:10|3759.58|3759.58|3759.53|3759.53|3759.58|3759.58|3759.53|3759.53|0
1618564520000|2021-04-16 09:15:20|3759.58|3759.58|3762.92|3762.92|3764.28|3764.28|3758.95|3758.95|0
1618564530000|2021-04-16 09:15:30|3763.13|3763.13|3759.28|3759.28|3764.97|3764.97|3759.28|3759.28|0
1618564540000|2021-04-16 09:15:40|3758.96|3758.96|3757.75|3757.75|3759.59|3759.59|3757.75|3757.75|0
1618564550000|2021-04-16 09:15:50|3757.07|3757.07|3755.59|3755.59|3757.07|3757.07|3755.59|3755.59|0
1618564560000|2021-04-16 09:16:00|3756.96|3756.96|3759.86|3759.86|3759.86|3759.86|3756.7|3756.7|0
1618564570000|2021-04-16 09:16:10|3759.18|3759.18|3759.91|3759.91|3759.91|3759.91|3759.18|3759.18|0
1618564580000|2021-04-16 09:16:20|3759.97|3759.97|3759.91|3759.91|3759.97|3759.97|3759.91|3759.91|0
1618564590000|2021-04-16 09:16:30|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|0
1618564600000|2021-04-16 09:16:40|3759.44|3759.44|3759.59|3759.59|3759.59|3759.59|3759.28|3759.28|0
1618564610000|2021-04-16 09:16:50|3759.28|3759.28|3758.59|3758.59|3759.28|3759.28|3758.59|3758.59|0
1618564630000|2021-04-16 09:17:10|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|0
1618564640000|2021-04-16 09:17:20|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|0
1618564660000|2021-04-16 09:17:40|3759.67|3759.67|3760.15|3760.15|3760.15|3760.15|3759.52|3759.52|0
1618564670000|2021-04-16 09:17:50|3759.83|3759.83|3760.01|3760.01|3760.01|3760.01|3759.54|3759.54|0
1618564680000|2021-04-16 09:18:00|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|3760.49|0
1618564690000|2021-04-16 09:18:10|3760.33|3760.33|3760.65|3760.65|3760.65|3760.65|3760.33|3760.33|0
1618564710000|2021-04-16 09:18:30|3760.49|3760.49|3760.75|3760.75|3760.81|3760.81|3760.49|3760.49|0
1618564720000|2021-04-16 09:18:40|3760.59|3760.59|3760.43|3760.43|3760.59|3760.59|3760.43|3760.43|0
1618564730000|2021-04-16 09:18:50|3760.75|3760.75|3760.06|3760.06|3760.75|3760.75|3760.06|3760.06|0
1618564740000|2021-04-16 09:19:00|3759.94|3759.94|3759.82|3759.82|3759.94|3759.94|3759.82|3759.82|0
1618564760000|2021-04-16 09:19:20|3758.46|3758.46|3758.62|3758.62|3758.62|3758.62|3758.3|3758.3|0
1618564770000|2021-04-16 09:19:30|3758.77|3758.77|3758.77|3758.77|3758.77|3758.77|3758.77|3758.77|0
1618564780000|2021-04-16 09:19:40|3759.09|3759.09|3759.09|3759.09|3759.09|3759.09|3759.09|3759.09|0
1618564790000|2021-04-16 09:19:50|3759.25|3759.25|3759.25|3759.25|3759.25|3759.25|3759.25|3759.25|0
1618564800000|2021-04-16 09:20:00|3759.41|3759.41|3760.07|3760.07|3760.07|3760.07|3759.41|3759.41|0
1618564810000|2021-04-16 09:20:10|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|0
1618564820000|2021-04-16 09:20:20|3760.47|3760.47|3760.41|3760.41|3760.47|3760.47|3760.41|3760.41|0
1618564830000|2021-04-16 09:20:30|3760.33|3760.33|3760.39|3760.39|3760.39|3760.39|3760.33|3760.33|0
1618564840000|2021-04-16 09:20:40|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1618564870000|2021-04-16 09:21:10|3760.71|3760.71|3760.99|3760.99|3760.99|3760.99|3760.71|3760.71|0
1618564880000|2021-04-16 09:21:20|3761.14|3761.14|3761.3|3761.3|3761.3|3761.3|3760.67|3760.67|0
1618564910000|2021-04-16 09:21:50|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|0
1618564930000|2021-04-16 09:22:10|3761.26|3761.26|3761.38|3761.38|3761.38|3761.38|3761.26|3761.26|0
1618564940000|2021-04-16 09:22:20|3760.48|3760.48|3760.36|3760.36|3760.48|3760.48|3760.36|3760.36|0
1618564950000|2021-04-16 09:22:30|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|0
1618564960000|2021-04-16 09:22:40|3761.16|3761.16|3761.79|3761.79|3761.79|3761.79|3761.16|3761.16|0
1618564970000|2021-04-16 09:22:50|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1618564980000|2021-04-16 09:23:00|3762.25|3762.25|3762.56|3762.56|3762.56|3762.56|3762.25|3762.25|0
1618564990000|2021-04-16 09:23:10|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|0
1618565000000|2021-04-16 09:23:20|3762.94|3762.94|3762.94|3762.94|3762.94|3762.94|3762.94|3762.94|0
1618565020000|2021-04-16 09:23:40|3762.62|3762.62|3762.62|3762.62|3762.62|3762.62|3762.62|3762.62|0
1618565030000|2021-04-16 09:23:50|3762.78|3762.78|3762.78|3762.78|3762.94|3762.94|3762.78|3762.78|0
1618565050000|2021-04-16 09:24:10|3762.94|3762.94|3763.58|3763.58|3763.58|3763.58|3762.94|3762.94|0
1618565070000|2021-04-16 09:24:30|3763.5|3763.5|3763.41|3763.41|3763.5|3763.5|3763.41|3763.41|0
1618565080000|2021-04-16 09:24:40|3763.5|3763.5|3763.42|3763.42|3763.5|3763.5|3763.17|3763.17|0
1618565090000|2021-04-16 09:24:50|3763.74|3763.74|3764.59|3764.59|3764.59|3764.59|3763.74|3763.74|0
1618565100000|2021-04-16 09:25:00|3764.75|3764.75|3765.38|3765.38|3765.38|3765.38|3764.75|3764.75|0
1618565110000|2021-04-16 09:25:10|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|0
1618565130000|2021-04-16 09:25:30|3765.66|3765.66|3765.02|3765.02|3765.66|3765.66|3765.02|3765.02|0
1618565140000|2021-04-16 09:25:40|3765.34|3765.34|3765.22|3765.22|3765.34|3765.34|3765.22|3765.22|0
1618565150000|2021-04-16 09:25:50|3764.75|3764.75|3764.75|3764.75|3764.75|3764.75|3764.75|3764.75|0
1618565160000|2021-04-16 09:26:00|3764.9|3764.9|3763.95|3763.95|3765.06|3765.06|3763.95|3763.95|0
1618565180000|2021-04-16 09:26:20|3764.37|3764.37|3764.36|3764.36|3764.37|3764.37|3763.95|3763.95|0
1618565190000|2021-04-16 09:26:30|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|0
1618565220000|2021-04-16 09:27:00|3764.35|3764.35|3764.43|3764.43|3764.43|3764.43|3764.27|3764.27|0
1618565230000|2021-04-16 09:27:10|3765.11|3765.11|3764.54|3764.54|3765.26|3765.26|3764.54|3764.54|0
1618565240000|2021-04-16 09:27:20|3765.22|3765.22|3765.22|3765.22|3765.22|3765.22|3765.22|3765.22|0
1618565250000|2021-04-16 09:27:30|3765.54|3765.54|3765.22|3765.22|3765.54|3765.54|3765.22|3765.22|0
1618565260000|2021-04-16 09:27:40|3765.54|3765.54|3765.22|3765.22|3765.54|3765.54|3765.22|3765.22|0
1618565270000|2021-04-16 09:27:50|3765.06|3765.06|3764.59|3764.59|3765.06|3765.06|3764.59|3764.59|0
1618565280000|2021-04-16 09:28:00|3764.75|3764.75|3764.7|3764.7|3764.9|3764.9|3764.22|3764.22|0
1618565320000|2021-04-16 09:28:40|3764.86|3764.86|3764.79|3764.79|3765.17|3765.17|3764.54|3764.54|0
1618565330000|2021-04-16 09:28:50|3765.2|3765.2|3765.28|3765.28|3765.28|3765.28|3765.2|3765.2|0
1618565340000|2021-04-16 09:29:00|3765.14|3765.14|3765.14|3765.14|3765.14|3765.14|3765.14|3765.14|0
1618565350000|2021-04-16 09:29:10|3764.89|3764.89|3764.56|3764.56|3764.89|3764.89|3764.56|3764.56|0
1618565370000|2021-04-16 09:29:30|3765.04|3765.04|3764.88|3764.88|3765.04|3765.04|3764.88|3764.88|0
1618565380000|2021-04-16 09:29:40|3765.03|3765.03|3765.03|3765.03|3765.03|3765.03|3765.03|3765.03|0
1618565390000|2021-04-16 09:29:50|3765.35|3765.35|3765.95|3765.95|3765.95|3765.95|3764.87|3764.87|0
1618565400000|2021-04-16 09:30:00|3765.64|3765.64|3765.64|3765.64|3765.64|3765.64|3765.64|3765.64|0
1618565410000|2021-04-16 09:30:10|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|3765.95|0
1618565420000|2021-04-16 09:30:20|3765.64|3765.64|3765.48|3765.48|3765.64|3765.64|3765.48|3765.48|0
1618565430000|2021-04-16 09:30:30|3765.64|3765.64|3766.32|3766.32|3766.32|3766.32|3765.64|3765.64|0
1618565440000|2021-04-16 09:30:40|3766.24|3766.24|3765.55|3765.55|3766.24|3766.24|3765.55|3765.55|0
1618565450000|2021-04-16 09:30:50|3765.87|3765.87|3765.55|3765.55|3766.19|3766.19|3765.55|3765.55|0
1618565460000|2021-04-16 09:31:00|3765.47|3765.47|3765.15|3765.15|3765.47|3765.47|3765.15|3765.15|0
1618565470000|2021-04-16 09:31:10|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|3765.47|0
1618565490000|2021-04-16 09:31:30|3765.64|3765.64|3765.72|3765.72|3765.72|3765.72|3765.47|3765.47|0
1618565500000|2021-04-16 09:31:40|3765.55|3765.55|3766.32|3766.32|3766.32|3766.32|3765.55|3765.55|0
1618565510000|2021-04-16 09:31:50|3766.38|3766.38|3766.28|3766.28|3766.44|3766.44|3766.28|3766.28|0
1618565520000|2021-04-16 09:32:00|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|0
1618565560000|2021-04-16 09:32:40|3765.16|3765.16|3765.33|3765.33|3765.33|3765.33|3765.16|3765.16|0
1618565570000|2021-04-16 09:32:50|3765.17|3765.17|3764.85|3764.85|3765.17|3765.17|3764.85|3764.85|0
1618565580000|2021-04-16 09:33:00|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|0
1618565590000|2021-04-16 09:33:10|3764.69|3764.69|3763.39|3763.39|3764.69|3764.69|3763.39|3763.39|0
1618565600000|2021-04-16 09:33:20|3763.15|3763.15|3762.52|3762.52|3763.15|3763.15|3762.52|3762.52|0
1618565630000|2021-04-16 09:33:50|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|0
1618565640000|2021-04-16 09:34:00|3762.17|3762.17|3762.12|3762.12|3762.17|3762.17|3762.12|3762.12|0
1618565650000|2021-04-16 09:34:10|3761.43|3761.43|3761.95|3761.95|3761.95|3761.95|3761.11|3761.11|0
1618565660000|2021-04-16 09:34:20|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|0
1618565680000|2021-04-16 09:34:40|3761.15|3761.15|3760.51|3760.51|3761.15|3761.15|3760.51|3760.51|0
1618565700000|2021-04-16 09:35:00|3760.63|3760.63|3761.11|3761.11|3761.11|3761.11|3760.63|3760.63|0
1618565710000|2021-04-16 09:35:10|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|3761.27|0
1618565740000|2021-04-16 09:35:40|3761.35|3761.35|3761.18|3761.18|3761.35|3761.35|3761.1|3761.1|0
1618565750000|2021-04-16 09:35:50|3760.87|3760.87|3761.11|3761.11|3761.11|3761.11|3760.87|3760.87|0
1618565770000|2021-04-16 09:36:10|3761.43|3761.43|3761.27|3761.27|3761.43|3761.43|3761.27|3761.27|0
1618565800000|2021-04-16 09:36:40|3761.35|3761.35|3761.27|3761.27|3761.35|3761.35|3761.27|3761.27|0
1618565830000|2021-04-16 09:37:10|3760.79|3760.79|3760.47|3760.47|3760.79|3760.79|3760.47|3760.47|0
1618565840000|2021-04-16 09:37:20|3759.84|3759.84|3759.84|3759.84|3759.84|3759.84|3759.84|3759.84|0
1618565850000|2021-04-16 09:37:30|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|0
1618565860000|2021-04-16 09:37:40|3759.36|3759.36|3758.49|3758.49|3759.36|3759.36|3758.33|3758.33|0
1618565870000|2021-04-16 09:37:50|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|0
1618565880000|2021-04-16 09:38:00|3758.72|3758.72|3758.84|3758.84|3758.84|3758.84|3758.72|3758.72|0
1618565890000|2021-04-16 09:38:10|3758.96|3758.96|3758.32|3758.32|3758.96|3758.96|3758.32|3758.32|0
1618565900000|2021-04-16 09:38:20|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|0
1618565930000|2021-04-16 09:38:50|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|3757.21|0
1618565940000|2021-04-16 09:39:00|3757.13|3757.13|3756.16|3756.16|3757.13|3757.13|3756.16|3756.16|0
1618565950000|2021-04-16 09:39:10|3756.32|3756.32|3756.32|3756.32|3756.32|3756.32|3756.01|3756.01|0
1618565980000|2021-04-16 09:39:40|3756.64|3756.64|3757.12|3757.12|3757.12|3757.12|3756.64|3756.64|0
1618566010000|2021-04-16 09:40:10|3756.96|3756.96|3756.96|3756.96|3756.96|3756.96|3756.96|3756.96|0
1618566020000|2021-04-16 09:40:20|3757.29|3757.29|3757.13|3757.13|3757.29|3757.29|3757.13|3757.13|0
1618566040000|2021-04-16 09:40:40|3757.61|3757.61|3757.72|3757.72|3757.72|3757.72|3757.61|3757.61|0
1618566050000|2021-04-16 09:40:50|3757.88|3757.88|3758.18|3758.18|3758.18|3758.18|3757.88|3757.88|0
1618566060000|2021-04-16 09:41:00|3758.02|3758.02|3758.18|3758.18|3758.18|3758.18|3758.02|3758.02|0
1618566070000|2021-04-16 09:41:10|3758.33|3758.33|3758.33|3758.33|3758.33|3758.33|3758.33|3758.33|0
1618566080000|2021-04-16 09:41:20|3759|3759|3759|3759|3759.68|3759.68|3759|3759|0
1618566090000|2021-04-16 09:41:30|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|3758.52|0
1618566110000|2021-04-16 09:41:50|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|3758.63|0
1618566120000|2021-04-16 09:42:00|3757.83|3757.83|3757.5|3757.5|3757.83|3757.83|3757.5|3757.5|0
1618566130000|2021-04-16 09:42:10|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|3757.66|0
1618566150000|2021-04-16 09:42:30|3757.98|3757.98|3758.45|3758.45|3758.45|3758.45|3757.98|3757.98|0
1618566170000|2021-04-16 09:42:50|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|0
1618566180000|2021-04-16 09:43:00|3759.5|3759.5|3760.14|3760.14|3760.14|3760.14|3759.5|3759.5|0
1618566190000|2021-04-16 09:43:10|3760.26|3760.26|3759.78|3759.78|3760.26|3760.26|3759.78|3759.78|0
1618566210000|2021-04-16 09:43:30|3760.1|3760.1|3760.1|3760.1|3760.1|3760.1|3760.1|3760.1|0
1618566220000|2021-04-16 09:43:40|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|0
1618566240000|2021-04-16 09:44:00|3760.62|3760.62|3761.41|3761.41|3761.41|3761.41|3760.62|3760.62|0
1618566250000|2021-04-16 09:44:10|3761.57|3761.57|3762.14|3762.14|3762.14|3762.14|3761.57|3761.57|0
1618566260000|2021-04-16 09:44:20|3762.46|3762.46|3762.04|3762.04|3762.46|3762.46|3762.04|3762.04|0
1618566270000|2021-04-16 09:44:30|3762.36|3762.36|3762.04|3762.04|3762.36|3762.36|3762.04|3762.04|0
1618566280000|2021-04-16 09:44:40|3761.96|3761.96|3762.37|3762.37|3762.37|3762.37|3761.96|3761.96|0
1618566290000|2021-04-16 09:44:50|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|0
1618566300000|2021-04-16 09:45:00|3762.44|3762.44|3762.44|3762.44|3762.44|3762.44|3762.44|3762.44|0
1618566310000|2021-04-16 09:45:10|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|3762.26|0
1618566330000|2021-04-16 09:45:30|3761.94|3761.94|3761.38|3761.38|3761.94|3761.94|3761.38|3761.38|0
1618566340000|2021-04-16 09:45:40|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|0
1618566350000|2021-04-16 09:45:50|3761.38|3761.38|3762.06|3762.06|3762.06|3762.06|3761.38|3761.38|0
1618566360000|2021-04-16 09:46:00|3761.74|3761.74|3761.74|3761.74|3761.74|3761.74|3761.74|3761.74|0
1618566420000|2021-04-16 09:47:00|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|0
1618566440000|2021-04-16 09:47:20|3761.52|3761.52|3760.63|3760.63|3761.52|3761.52|3760.47|3760.47|0
1618566450000|2021-04-16 09:47:30|3760.47|3760.47|3759.78|3759.78|3760.47|3760.47|3759.78|3759.78|0
1618566460000|2021-04-16 09:47:40|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|3760.47|0
1618566490000|2021-04-16 09:48:10|3760.35|3760.35|3759.71|3759.71|3760.35|3760.35|3759.71|3759.71|0
1618566510000|2021-04-16 09:48:30|3759.88|3759.88|3759.88|3759.88|3759.88|3759.88|3759.88|3759.88|0
1618566520000|2021-04-16 09:48:40|3759.72|3759.72|3760.04|3760.04|3760.04|3760.04|3759.72|3759.72|0
1618566540000|2021-04-16 09:49:00|3759.56|3759.56|3759.4|3759.4|3759.56|3759.56|3759.4|3759.4|0
1618566550000|2021-04-16 09:49:10|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|0
1618566570000|2021-04-16 09:49:30|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|0
1618566580000|2021-04-16 09:49:40|3760.51|3760.51|3760.85|3760.85|3761.53|3761.53|3760.51|3760.51|0
1618566590000|2021-04-16 09:49:50|3761|3761|3762.64|3762.64|3762.64|3762.64|3761|3761|0
1618566600000|2021-04-16 09:50:00|3763.21|3763.21|3763.12|3763.12|3763.21|3763.21|3762.52|3762.52|0
1618566610000|2021-04-16 09:50:10|3763.28|3763.28|3764.05|3764.05|3764.28|3764.28|3763.28|3763.28|0
1618566620000|2021-04-16 09:50:20|3764.37|3764.37|3763.84|3763.84|3764.52|3764.52|3763.84|3763.84|0
1618566630000|2021-04-16 09:50:30|3764.27|3764.27|3765.43|3765.43|3765.43|3765.43|3764.27|3764.27|0
1618566640000|2021-04-16 09:50:40|3765.27|3765.27|3765.43|3765.43|3766.11|3766.11|3765.27|3765.27|0
1618566650000|2021-04-16 09:50:50|3764.47|3764.47|3764.4|3764.4|3764.47|3764.47|3763.2|3763.2|0
1618566660000|2021-04-16 09:51:00|3764.71|3764.71|3763.68|3763.68|3765.23|3765.23|3762.68|3762.68|0
1618566670000|2021-04-16 09:51:10|3763.76|3763.76|3764.32|3764.32|3765.25|3765.25|3763.76|3763.76|0
1618566680000|2021-04-16 09:51:20|3764.89|3764.89|3766.17|3766.17|3766.17|3766.17|3764.55|3764.55|0
1618566690000|2021-04-16 09:51:30|3766.33|3766.33|3765.73|3765.73|3766.33|3766.33|3765.64|3765.64|0
1618566700000|2021-04-16 09:51:40|3766.13|3766.13|3765.87|3765.87|3766.13|3766.13|3765.87|3765.87|0
1618566710000|2021-04-16 09:51:50|3766.02|3766.02|3766.02|3766.02|3766.02|3766.02|3766.02|3766.02|0
1618566720000|2021-04-16 09:52:00|3765.97|3765.97|3764.03|3764.03|3765.97|3765.97|3764.03|3764.03|0
1618566730000|2021-04-16 09:52:10|3764.11|3764.11|3765.2|3765.2|3765.2|3765.2|3763.96|3763.96|0
1618566740000|2021-04-16 09:52:20|3765.04|3765.04|3764.29|3764.29|3765.04|3765.04|3763.66|3763.66|0
1618566750000|2021-04-16 09:52:30|3764.54|3764.54|3764.38|3764.38|3764.54|3764.54|3764.38|3764.38|0
1618566760000|2021-04-16 09:52:40|3764.54|3764.54|3764.93|3764.93|3765.63|3765.63|3764.54|3764.54|0
1618566770000|2021-04-16 09:52:50|3764.85|3764.85|3765.09|3765.09|3765.09|3765.09|3764.41|3764.41|0
1618566780000|2021-04-16 09:53:00|3765.33|3765.33|3763.86|3763.86|3765.33|3765.33|3763.7|3763.7|0
1618566790000|2021-04-16 09:53:10|3764.33|3764.33|3765.86|3765.86|3765.86|3765.86|3764.33|3764.33|0
1618566800000|2021-04-16 09:53:20|3765.77|3765.77|3765.09|3765.09|3765.77|3765.77|3765.09|3765.09|0
1618566810000|2021-04-16 09:53:30|3765.33|3765.33|3764.22|3764.22|3765.33|3765.33|3764.22|3764.22|0
1618566820000|2021-04-16 09:53:40|3764.14|3764.14|3764.7|3764.7|3765.38|3765.38|3764.14|3764.14|0
1618566830000|2021-04-16 09:53:50|3764.61|3764.61|3765.1|3765.1|3765.1|3765.1|3764.17|3764.17|0
1618566840000|2021-04-16 09:54:00|3765.26|3765.26|3765.02|3765.02|3765.26|3765.26|3764.55|3764.55|0
1618566850000|2021-04-16 09:54:10|3765.4|3765.4|3763.56|3763.56|3765.4|3765.4|3763.49|3763.49|0
1618566860000|2021-04-16 09:54:20|3763.46|3763.46|3763.93|3763.93|3763.93|3763.93|3763.46|3763.46|0
1618566870000|2021-04-16 09:54:30|3764.02|3764.02|3762.82|3762.82|3764.02|3764.02|3762.82|3762.82|0
1618566880000|2021-04-16 09:54:40|3763.62|3763.62|3762.52|3762.52|3763.89|3763.89|3762.52|3762.52|0
1618566890000|2021-04-16 09:54:50|3762.05|3762.05|3762.8|3762.8|3762.8|3762.8|3761.88|3761.88|0
1618566900000|2021-04-16 09:55:00|3762.71|3762.71|3761.71|3761.71|3762.71|3762.71|3761.4|3761.4|0
1618566910000|2021-04-16 09:55:10|3762.03|3762.03|3763.28|3763.28|3763.28|3763.28|3762.03|3762.03|0
1618566920000|2021-04-16 09:55:20|3762.33|3762.33|3762.49|3762.49|3762.49|3762.49|3761.85|3761.85|0
1618566930000|2021-04-16 09:55:30|3762.4|3762.4|3762.12|3762.12|3762.4|3762.4|3761.72|3761.72|0
1618566940000|2021-04-16 09:55:40|3761.96|3761.96|3763.6|3763.6|3763.6|3763.6|3761.96|3761.96|0
1618566950000|2021-04-16 09:55:50|3763.76|3763.76|3763.23|3763.23|3763.76|3763.76|3762.75|3762.75|0
1618566960000|2021-04-16 09:56:00|3763.31|3763.31|3762.14|3762.14|3763.31|3763.31|3762.14|3762.14|0
1618566970000|2021-04-16 09:56:10|3761.97|3761.97|3763.01|3763.01|3763.12|3763.12|3761.92|3761.92|0
1618566980000|2021-04-16 09:56:20|3762.33|3762.33|3762.72|3762.72|3762.72|3762.72|3761.29|3761.29|0
1618566990000|2021-04-16 09:56:30|3763.13|3763.13|3763.5|3763.5|3763.81|3763.81|3762.97|3762.97|0
1618567000000|2021-04-16 09:56:40|3763.34|3763.34|3764.19|3764.19|3764.34|3764.34|3763.34|3763.34|0
1618567010000|2021-04-16 09:56:50|3763.87|3763.87|3763.81|3763.81|3763.87|3763.87|3763.02|3763.02|0
1618567020000|2021-04-16 09:57:00|3763.98|3763.98|3764.35|3764.35|3764.35|3764.35|3763.98|3763.98|0
1618567030000|2021-04-16 09:57:10|3764.27|3764.27|3763.73|3763.73|3764.59|3764.59|3763.62|3763.62|0
1618567040000|2021-04-16 09:57:20|3763.81|3763.81|3764.53|3764.53|3764.58|3764.58|3763.81|3763.81|0
1618567050000|2021-04-16 09:57:30|3764.85|3764.85|3764.85|3764.85|3765.54|3765.54|3764.85|3764.85|0
1618567060000|2021-04-16 09:57:40|3764.69|3764.69|3765.38|3765.38|3765.54|3765.54|3764.69|3764.69|0
1618567070000|2021-04-16 09:57:50|3764.01|3764.01|3764.94|3764.94|3764.94|3764.94|3764.01|3764.01|0
1618567080000|2021-04-16 09:58:00|3764.46|3764.46|3763.54|3763.54|3764.46|3764.46|3763.54|3763.54|0
1618567090000|2021-04-16 09:58:10|3763.06|3763.06|3764.3|3764.3|3764.3|3764.3|3763.06|3763.06|0
1618567100000|2021-04-16 09:58:20|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|0
1618567110000|2021-04-16 09:58:30|3764.7|3764.7|3763.74|3763.74|3764.7|3764.7|3763.74|3763.74|0
1618567120000|2021-04-16 09:58:40|3764.06|3764.06|3764.22|3764.22|3764.9|3764.9|3764.06|3764.06|0
1618567130000|2021-04-16 09:58:50|3763.9|3763.9|3763.9|3763.9|3763.9|3763.9|3763.9|3763.9|0
1618567140000|2021-04-16 09:59:00|3764.06|3764.06|3763.66|3763.66|3764.29|3764.29|3763.66|3763.66|0
1618567150000|2021-04-16 09:59:10|3762.97|3762.97|3762.79|3762.79|3764.11|3764.11|3762.79|3762.79|0
1618567160000|2021-04-16 09:59:20|3763.26|3763.26|3764.19|3764.19|3764.19|3764.19|3763.26|3763.26|0
1618567170000|2021-04-16 09:59:30|3764.35|3764.35|3764.35|3764.35|3764.35|3764.35|3764.35|3764.35|0
1618567180000|2021-04-16 09:59:40|3764.19|3764.19|3764.43|3764.43|3764.43|3764.43|3764.19|3764.19|0
1618567190000|2021-04-16 09:59:50|3763.75|3763.75|3764.43|3764.43|3764.43|3764.43|3763.75|3763.75|0
1618567200000|2021-04-16 10:00:00|3764.59|3764.59|3763.27|3763.27|3764.59|3764.59|3763.27|3763.27|0
1618567210000|2021-04-16 10:00:10|3762.95|3762.95|3762.95|3762.95|3762.95|3762.95|3762.95|3762.95|0
1618567220000|2021-04-16 10:00:20|3762.85|3762.85|3763.16|3763.16|3763.16|3763.16|3762.47|3762.47|0
1618567230000|2021-04-16 10:00:30|3763|3763|3763|3763|3763|3763|3763|3763|0
1618567250000|2021-04-16 10:00:50|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|0
1618567260000|2021-04-16 10:01:00|3761.51|3761.51|3760.88|3760.88|3761.51|3761.51|3760.88|3760.88|0
1618567290000|2021-04-16 10:01:30|3760.55|3760.55|3758.7|3758.7|3760.55|3760.55|3758.7|3758.7|0
1618567300000|2021-04-16 10:01:40|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|0
1618567310000|2021-04-16 10:01:50|3759.19|3759.19|3759.19|3759.19|3759.19|3759.19|3759.19|3759.19|0
1618567320000|2021-04-16 10:02:00|3759.03|3759.03|3758.78|3758.78|3759.03|3759.03|3758.78|3758.78|0
1618567330000|2021-04-16 10:02:10|3758.7|3758.7|3758.7|3758.7|3758.7|3758.7|3758.7|3758.7|0
1618567340000|2021-04-16 10:02:20|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|0
1618567350000|2021-04-16 10:02:30|3758.08|3758.08|3757.6|3757.6|3758.08|3758.08|3757.6|3757.6|0
1618567360000|2021-04-16 10:02:40|3757.35|3757.35|3755.94|3755.94|3757.35|3757.35|3755.94|3755.94|0
1618567370000|2021-04-16 10:02:50|3756.1|3756.1|3755.94|3755.94|3756.1|3756.1|3755.94|3755.94|0
1618567380000|2021-04-16 10:03:00|3754.57|3754.57|3754.32|3754.32|3754.57|3754.57|3754.32|3754.32|0
1618567390000|2021-04-16 10:03:10|3754.96|3754.96|3755.43|3755.43|3755.43|3755.43|3754.96|3754.96|0
1618567400000|2021-04-16 10:03:20|3755.19|3755.19|3754.56|3754.56|3755.19|3755.19|3754.56|3754.56|0
1618567410000|2021-04-16 10:03:30|3755.04|3755.04|3755.27|3755.27|3755.27|3755.27|3755.04|3755.04|0
1618567450000|2021-04-16 10:04:10|3755.59|3755.59|3755.59|3755.59|3755.59|3755.59|3755.59|3755.59|0
1618567470000|2021-04-16 10:04:30|3755.43|3755.43|3755.27|3755.27|3755.43|3755.43|3755.27|3755.27|0
1618567480000|2021-04-16 10:04:40|3755.12|3755.12|3755.12|3755.12|3755.12|3755.12|3755.12|3755.12|0
1618567490000|2021-04-16 10:04:50|3755.75|3755.75|3754.91|3754.91|3755.75|3755.75|3754.91|3754.91|0
1618567500000|2021-04-16 10:05:00|3755.07|3755.07|3756|3756|3756|3756|3755.07|3755.07|0
1618567510000|2021-04-16 10:05:10|3756.12|3756.12|3756.26|3756.26|3756.42|3756.42|3756.12|3756.12|0
1618567520000|2021-04-16 10:05:20|3756.38|3756.38|3756.54|3756.54|3756.54|3756.54|3756.38|3756.38|0
1618567530000|2021-04-16 10:05:30|3756.7|3756.7|3756.54|3756.54|3756.7|3756.7|3756.54|3756.54|0
1618567540000|2021-04-16 10:05:40|3756.22|3756.22|3756.09|3756.09|3756.42|3756.42|3756|3756|0
1618567550000|2021-04-16 10:05:50|3756.77|3756.77|3756.77|3756.77|3756.77|3756.77|3756.77|3756.77|0
1618567560000|2021-04-16 10:06:00|3756.89|3756.89|3756.97|3756.97|3756.97|3756.97|3756.89|3756.89|0
1618567590000|2021-04-16 10:06:30|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|0
1618567610000|2021-04-16 10:06:50|3756.82|3756.82|3757.09|3757.09|3757.09|3757.09|3756.82|3756.82|0
1618567620000|2021-04-16 10:07:00|3757.4|3757.4|3757.12|3757.12|3757.4|3757.4|3757.12|3757.12|0
1618567630000|2021-04-16 10:07:10|3757.28|3757.28|3757.97|3757.97|3757.97|3757.97|3757.28|3757.28|0
1618567650000|2021-04-16 10:07:30|3758.13|3758.13|3758.65|3758.65|3758.65|3758.65|3757.97|3757.97|0
1618567660000|2021-04-16 10:07:40|3759.13|3759.13|3758.97|3758.97|3759.13|3759.13|3758.97|3758.97|0
1618567700000|2021-04-16 10:08:20|3759.02|3759.02|3759.02|3759.02|3759.02|3759.02|3759.02|3759.02|0
1618567710000|2021-04-16 10:08:30|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1618567720000|2021-04-16 10:08:40|3759.02|3759.02|3759.02|3759.02|3759.02|3759.02|3759.02|3759.02|0
1618567730000|2021-04-16 10:08:50|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|0
1618567750000|2021-04-16 10:09:10|3759.18|3759.18|3759.18|3759.18|3759.18|3759.18|3759.18|3759.18|0
1618567760000|2021-04-16 10:09:20|3759.1|3759.1|3759.21|3759.21|3759.21|3759.21|3759.04|3759.04|0
1618567770000|2021-04-16 10:09:30|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|0
1618567780000|2021-04-16 10:09:40|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|0
1618567810000|2021-04-16 10:10:10|3758.65|3758.65|3758.17|3758.17|3758.65|3758.65|3758.17|3758.17|0
1618567820000|2021-04-16 10:10:20|3757.84|3757.84|3757.59|3757.59|3757.84|3757.84|3757.59|3757.59|0
1618567830000|2021-04-16 10:10:30|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|3758.07|0
1618567840000|2021-04-16 10:10:40|3757.38|3757.38|3756.7|3756.7|3757.38|3757.38|3756.7|3756.7|0
1618567850000|2021-04-16 10:10:50|3756.86|3756.86|3757.02|3757.02|3757.02|3757.02|3756.86|3756.86|0
1618567890000|2021-04-16 10:11:30|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|0
1618567930000|2021-04-16 10:12:10|3757.34|3757.34|3757.02|3757.02|3757.34|3757.34|3757.02|3757.02|0
1618567980000|2021-04-16 10:13:00|3756.54|3756.54|3756.54|3756.54|3756.54|3756.54|3756.54|3756.54|0
1618567990000|2021-04-16 10:13:10|3756.66|3756.66|3757.06|3757.06|3757.06|3757.06|3756.66|3756.66|0
1618568000000|2021-04-16 10:13:20|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|0
1618568020000|2021-04-16 10:13:40|3757.3|3757.3|3757.46|3757.46|3757.46|3757.46|3757.3|3757.3|0
1618568050000|2021-04-16 10:14:10|3757.3|3757.3|3757.46|3757.46|3757.46|3757.46|3757.3|3757.3|0
1618568060000|2021-04-16 10:14:20|3757.3|3757.3|3757.46|3757.46|3757.46|3757.46|3757.3|3757.3|0
1618568070000|2021-04-16 10:14:30|3757.79|3757.79|3757.79|3757.79|3757.79|3757.79|3757.79|3757.79|0
1618568080000|2021-04-16 10:14:40|3757.11|3757.11|3755.87|3755.87|3757.11|3757.11|3755.87|3755.87|0
1618568100000|2021-04-16 10:15:00|3755.19|3755.19|3755.23|3755.23|3755.87|3755.87|3755.19|3755.19|0
1618568110000|2021-04-16 10:15:10|3755.34|3755.34|3755.5|3755.5|3755.5|3755.5|3755.34|3755.34|0
1618568130000|2021-04-16 10:15:30|3755.34|3755.34|3755.21|3755.21|3755.34|3755.34|3755.1|3755.1|0
1618568140000|2021-04-16 10:15:40|3755.71|3755.71|3755.71|3755.71|3755.71|3755.71|3755.71|3755.71|0
1618568150000|2021-04-16 10:15:50|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|0
1618568160000|2021-04-16 10:16:00|3755.87|3755.87|3755.18|3755.18|3755.87|3755.87|3755.18|3755.18|0
1618568170000|2021-04-16 10:16:10|3754.55|3754.55|3754.49|3754.49|3754.55|3754.55|3754.49|3754.49|0
1618568180000|2021-04-16 10:16:20|3754.65|3754.65|3754.65|3754.65|3754.65|3754.65|3754.65|3754.65|0
1618568230000|2021-04-16 10:17:10|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|0
1618568240000|2021-04-16 10:17:20|3754.66|3754.66|3754.5|3754.5|3754.66|3754.66|3754.5|3754.5|0
1618568270000|2021-04-16 10:17:50|3754.98|3754.98|3755.3|3755.3|3755.3|3755.3|3754.98|3754.98|0
1618568280000|2021-04-16 10:18:00|3755.44|3755.44|3755.44|3755.44|3755.44|3755.44|3755.44|3755.44|0
1618568290000|2021-04-16 10:18:10|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|0
1618568310000|2021-04-16 10:18:30|3755.23|3755.23|3755.23|3755.23|3755.23|3755.23|3755.23|3755.23|0
1618568340000|2021-04-16 10:19:00|3755.92|3755.92|3756.56|3756.56|3756.56|3756.56|3755.92|3755.92|0
1618568380000|2021-04-16 10:19:40|3756.4|3756.4|3756.76|3756.76|3756.76|3756.76|3756.08|3756.08|0
1618568390000|2021-04-16 10:19:50|3756.92|3756.92|3756.92|3756.92|3756.92|3756.92|3756.92|3756.92|0
1618568400000|2021-04-16 10:20:00|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|3756.87|0
1618568410000|2021-04-16 10:20:10|3756.81|3756.81|3756.66|3756.66|3756.81|3756.81|3756.5|3756.5|0
1618568450000|2021-04-16 10:20:50|3757.13|3757.13|3757.21|3757.21|3757.21|3757.21|3757.13|3757.13|0
1618568510000|2021-04-16 10:21:50|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|0
1618568520000|2021-04-16 10:22:00|3758.06|3758.06|3757.95|3757.95|3758.06|3758.06|3757.95|3757.95|0
1618568540000|2021-04-16 10:22:20|3758.11|3758.11|3757.32|3757.32|3758.11|3758.11|3757.32|3757.32|0
1618568550000|2021-04-16 10:22:30|3757.16|3757.16|3756.2|3756.2|3757.16|3757.16|3756.2|3756.2|0
1618568560000|2021-04-16 10:22:40|3755.52|3755.52|3755.2|3755.2|3755.68|3755.68|3755.2|3755.2|0
1618568570000|2021-04-16 10:22:50|3755.09|3755.09|3754.73|3754.73|3755.09|3755.09|3754.73|3754.73|0
1618568580000|2021-04-16 10:23:00|3754.97|3754.97|3754.23|3754.23|3754.97|3754.97|3753.64|3753.64|0
1618568590000|2021-04-16 10:23:10|3754.37|3754.37|3754.52|3754.52|3754.67|3754.67|3754.37|3754.37|0
1618568620000|2021-04-16 10:23:40|3754.68|3754.68|3754.2|3754.2|3754.68|3754.68|3754.2|3754.2|0
1618568630000|2021-04-16 10:23:50|3753.52|3753.52|3753.52|3753.52|3753.52|3753.52|3753.52|3753.52|0
1618568670000|2021-04-16 10:24:30|3753.68|3753.68|3754.32|3754.32|3754.32|3754.32|3753.68|3753.68|0
1618568680000|2021-04-16 10:24:40|3754|3754|3754|3754|3754|3754|3754|3754|0
1618568700000|2021-04-16 10:25:00|3754.48|3754.48|3753.79|3753.79|3754.48|3754.48|3753.79|3753.79|0
1618568710000|2021-04-16 10:25:10|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|0
1618568730000|2021-04-16 10:25:30|3753.79|3753.79|3754.38|3754.38|3754.38|3754.38|3753.79|3753.79|0
1618568760000|2021-04-16 10:26:00|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|0
1618568800000|2021-04-16 10:26:40|3755.22|3755.22|3755.22|3755.22|3755.22|3755.22|3755.22|3755.22|0
1618568810000|2021-04-16 10:26:50|3755.06|3755.06|3754.9|3754.9|3755.06|3755.06|3754.9|3754.9|0
1618568820000|2021-04-16 10:27:00|3755.58|3755.58|3755.58|3755.58|3755.58|3755.58|3755.58|3755.58|0
1618568830000|2021-04-16 10:27:10|3755.9|3755.9|3756.06|3756.06|3756.22|3756.22|3755.9|3755.9|0
1618568840000|2021-04-16 10:27:20|3755.38|3755.38|3755.38|3755.38|3755.38|3755.38|3755.38|3755.38|0
1618568850000|2021-04-16 10:27:30|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|0
1618568860000|2021-04-16 10:27:40|3754.88|3754.88|3755.03|3755.03|3755.03|3755.03|3754.88|3754.88|0
1618568880000|2021-04-16 10:28:00|3755.35|3755.35|3755.32|3755.32|3755.35|3755.35|3755.24|3755.24|0
1618568890000|2021-04-16 10:28:10|3755.49|3755.49|3754.43|3754.43|3755.49|3755.49|3754.43|3754.43|0
1618568940000|2021-04-16 10:29:00|3754.58|3754.58|3754.42|3754.42|3754.58|3754.58|3754.42|3754.42|0
1618568960000|2021-04-16 10:29:20|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|0
1618568970000|2021-04-16 10:29:30|3754.42|3754.42|3754.42|3754.42|3754.42|3754.42|3754.42|3754.42|0
1618568980000|2021-04-16 10:29:40|3754.74|3754.74|3755.06|3755.06|3755.06|3755.06|3754.74|3754.74|0
1618569000000|2021-04-16 10:30:00|3754.91|3754.91|3754.75|3754.75|3754.91|3754.91|3754.75|3754.75|0
1618569010000|2021-04-16 10:30:10|3754.87|3754.87|3754.93|3754.93|3755.14|3755.14|3754.87|3754.87|0
1618569040000|2021-04-16 10:30:40|3754.85|3754.85|3754.69|3754.69|3754.93|3754.93|3754.53|3754.53|0
1618569050000|2021-04-16 10:30:50|3754.61|3754.61|3754.52|3754.52|3754.69|3754.69|3754.52|3754.52|0
1618569060000|2021-04-16 10:31:00|3754.77|3754.77|3754.77|3754.77|3754.77|3754.77|3754.45|3754.45|0
1618569080000|2021-04-16 10:31:20|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|0
1618569120000|2021-04-16 10:32:00|3753.93|3753.93|3753.93|3753.93|3753.93|3753.93|3753.93|3753.93|0
1618569140000|2021-04-16 10:32:20|3754.25|3754.25|3754.25|3754.25|3754.25|3754.25|3754.25|3754.25|0
1618569150000|2021-04-16 10:32:30|3753.77|3753.77|3753.09|3753.09|3753.77|3753.77|3753.09|3753.09|0
1618569210000|2021-04-16 10:33:30|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|0
1618569220000|2021-04-16 10:33:40|3753.58|3753.58|3753.66|3753.66|3753.91|3753.91|3753.58|3753.58|0
1618569230000|2021-04-16 10:33:50|3753.82|3753.82|3754.14|3754.14|3754.14|3754.14|3753.82|3753.82|0
1618569240000|2021-04-16 10:34:00|3754.55|3754.55|3754.23|3754.23|3754.55|3754.55|3754.23|3754.23|0
1618569250000|2021-04-16 10:34:10|3753.76|3753.76|3753.92|3753.92|3753.92|3753.92|3753.76|3753.76|0
1618569260000|2021-04-16 10:34:20|3754.07|3754.07|3754.07|3754.07|3754.07|3754.07|3754.07|3754.07|0
1618569280000|2021-04-16 10:34:40|3753.84|3753.84|3753.72|3753.72|3753.84|3753.84|3753.72|3753.72|0
1618569290000|2021-04-16 10:34:50|3753.84|3753.84|3753.6|3753.6|3753.84|3753.84|3753.6|3753.6|0
1618569310000|2021-04-16 10:35:10|3753.93|3753.93|3753.93|3753.93|3753.93|3753.93|3753.93|3753.93|0
1618569320000|2021-04-16 10:35:20|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|0
1618569330000|2021-04-16 10:35:30|3754.94|3754.94|3754.26|3754.26|3754.94|3754.94|3754.26|3754.26|0
1618569340000|2021-04-16 10:35:40|3754.1|3754.1|3754.78|3754.78|3754.78|3754.78|3754.1|3754.1|0
1618569350000|2021-04-16 10:35:50|3755.03|3755.03|3755.03|3755.03|3755.03|3755.03|3755.03|3755.03|0
1618569360000|2021-04-16 10:36:00|3754.35|3754.35|3753.54|3753.54|3754.35|3754.35|3753.54|3753.54|0
1618569370000|2021-04-16 10:36:10|3753.62|3753.62|3753.62|3753.62|3753.62|3753.62|3753.62|3753.62|0
1618569380000|2021-04-16 10:36:20|3753.15|3753.15|3753.15|3753.15|3753.15|3753.15|3753.15|3753.15|0
1618569420000|2021-04-16 10:37:00|3753.04|3753.04|3753.14|3753.14|3753.2|3753.2|3752.99|3752.99|0
1618569430000|2021-04-16 10:37:10|3753.06|3753.06|3752.9|3752.9|3753.06|3753.06|3752.9|3752.9|0
1618569440000|2021-04-16 10:37:20|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|0
1618569450000|2021-04-16 10:37:30|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|3751.9|0
1618569460000|2021-04-16 10:37:40|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|0
1618569530000|2021-04-16 10:38:50|3751.26|3751.26|3751.42|3751.42|3751.42|3751.42|3751.26|3751.26|0
1618569540000|2021-04-16 10:39:00|3751.1|3751.1|3751.1|3751.1|3751.1|3751.1|3751.1|3751.1|0
1618569560000|2021-04-16 10:39:20|3751.05|3751.05|3751.26|3751.26|3751.26|3751.26|3751.05|3751.05|0
1618569570000|2021-04-16 10:39:30|3751.18|3751.18|3751.08|3751.08|3751.35|3751.35|3751.01|3751.01|0
1618569590000|2021-04-16 10:39:50|3751.55|3751.55|3751.55|3751.55|3751.55|3751.55|3751.55|3751.55|0
1618569600000|2021-04-16 10:40:00|3751.22|3751.22|3751.22|3751.22|3751.22|3751.22|3751.22|3751.22|0
1618569610000|2021-04-16 10:40:10|3750.54|3750.54|3749.7|3749.7|3750.54|3750.54|3749.7|3749.7|0
1618569650000|2021-04-16 10:40:50|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|0
1618569680000|2021-04-16 10:41:20|3749.46|3749.46|3749.3|3749.3|3749.46|3749.46|3749.3|3749.3|0
1618569720000|2021-04-16 10:42:00|3748.99|3748.99|3749.15|3749.15|3749.15|3749.15|3748.99|3748.99|0
1618569770000|2021-04-16 10:42:50|3749.03|3749.03|3748.43|3748.43|3749.03|3749.03|3748.43|3748.43|0
1618569780000|2021-04-16 10:43:00|3748.75|3748.75|3749.07|3749.07|3749.07|3749.07|3748.75|3748.75|0
1618569800000|2021-04-16 10:43:20|3748.38|3748.38|3748.38|3748.38|3748.38|3748.38|3748.38|3748.38|0
1618569810000|2021-04-16 10:43:30|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|0
1618569820000|2021-04-16 10:43:40|3748.07|3748.07|3747.91|3747.91|3748.07|3748.07|3747.75|3747.75|0
1618569830000|2021-04-16 10:43:50|3748.05|3748.05|3748.05|3748.05|3748.05|3748.05|3748.05|3748.05|0
1618569840000|2021-04-16 10:44:00|3747.58|3747.58|3747.42|3747.42|3747.58|3747.58|3747.42|3747.42|0
1618569860000|2021-04-16 10:44:20|3747.18|3747.18|3747.18|3747.18|3747.18|3747.18|3747.18|3747.18|0
1618569880000|2021-04-16 10:44:40|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|3746.85|3746.85|0
1618569890000|2021-04-16 10:44:50|3747.25|3747.25|3747.25|3747.25|3747.25|3747.25|3747.25|3747.25|0
1618569900000|2021-04-16 10:45:00|3746.95|3746.95|3747.1|3747.1|3747.1|3747.1|3746.95|3746.95|0
1618569910000|2021-04-16 10:45:10|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|0
1618569920000|2021-04-16 10:45:20|3746.79|3746.79|3746.46|3746.46|3746.79|3746.79|3746.46|3746.46|0
1618569930000|2021-04-16 10:45:30|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|0
1618569940000|2021-04-16 10:45:40|3746.04|3746.04|3744.2|3744.2|3746.04|3746.04|3744.2|3744.2|0
1618569950000|2021-04-16 10:45:50|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|0
1618569960000|2021-04-16 10:46:00|3745.2|3745.2|3745.47|3745.47|3745.47|3745.47|3745.2|3745.2|0
1618569990000|2021-04-16 10:46:30|3745.79|3745.79|3745.11|3745.11|3745.79|3745.79|3745.11|3745.11|0
1618570010000|2021-04-16 10:46:50|3744.63|3744.63|3744.63|3744.63|3744.63|3744.63|3744.63|3744.63|0
1618570040000|2021-04-16 10:47:20|3744.49|3744.49|3744.49|3744.49|3744.49|3744.49|3744.49|3744.49|0
1618570050000|2021-04-16 10:47:30|3743.8|3743.8|3743.8|3743.8|3744.49|3744.49|3743.8|3743.8|0
1618570060000|2021-04-16 10:47:40|3743.12|3743.12|3743.8|3743.8|3743.8|3743.8|3743.12|3743.12|0
1618570070000|2021-04-16 10:47:50|3743.96|3743.96|3743.75|3743.75|3743.96|3743.96|3743.75|3743.75|0
1618570080000|2021-04-16 10:48:00|3743.59|3743.59|3743.59|3743.59|3743.59|3743.59|3743.59|3743.59|0
1618570100000|2021-04-16 10:48:20|3743.9|3743.9|3743.9|3743.9|3743.9|3743.9|3743.9|3743.9|0
1618570110000|2021-04-16 10:48:30|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|0
1618570120000|2021-04-16 10:48:40|3744.06|3744.06|3743.75|3743.75|3744.06|3744.06|3743.75|3743.75|0
1618570130000|2021-04-16 10:48:50|3743.59|3743.59|3743.59|3743.59|3743.59|3743.59|3743.59|3743.59|0
1618570150000|2021-04-16 10:49:10|3742.9|3742.9|3742.22|3742.22|3742.9|3742.9|3742.1|3742.1|0
1618570160000|2021-04-16 10:49:20|3742.06|3742.06|3741.22|3741.22|3742.06|3742.06|3741.22|3741.22|0
1618570170000|2021-04-16 10:49:30|3740.92|3740.92|3741.07|3741.07|3741.07|3741.07|3740.92|3740.92|0
1618570190000|2021-04-16 10:49:50|3740.39|3740.39|3741.76|3741.76|3741.76|3741.76|3740.39|3740.39|0
1618570210000|2021-04-16 10:50:10|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|0
1618570230000|2021-04-16 10:50:30|3741.36|3741.36|3740.56|3740.56|3741.52|3741.52|3740.56|3740.56|0
1618570240000|2021-04-16 10:50:40|3740.88|3740.88|3740.88|3740.88|3741.04|3741.04|3740.88|3740.88|0
1618570260000|2021-04-16 10:51:00|3740.39|3740.39|3740.14|3740.14|3740.39|3740.39|3739.97|3739.97|0
1618570270000|2021-04-16 10:51:10|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|0
1618570280000|2021-04-16 10:51:20|3739.66|3739.66|3739.98|3739.98|3739.98|3739.98|3739.5|3739.5|0
1618570330000|2021-04-16 10:52:10|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|0
1618570340000|2021-04-16 10:52:20|3739.58|3739.58|3739.73|3739.73|3739.73|3739.73|3739.58|3739.58|0
1618570350000|2021-04-16 10:52:30|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|0
1618570360000|2021-04-16 10:52:40|3738.88|3738.88|3739.2|3739.2|3739.2|3739.2|3738.88|3738.88|0
1618570370000|2021-04-16 10:52:50|3739.15|3739.15|3739.52|3739.52|3739.52|3739.52|3739.15|3739.15|0
1618570380000|2021-04-16 10:53:00|3738.88|3738.88|3739.2|3739.2|3739.36|3739.36|3738.88|3738.88|0
1618570400000|2021-04-16 10:53:20|3739.68|3739.68|3739.83|3739.83|3739.83|3739.83|3739.68|3739.68|0
1618570410000|2021-04-16 10:53:30|3739.2|3739.2|3739.88|3739.88|3739.88|3739.88|3739.2|3739.2|0
1618570420000|2021-04-16 10:53:40|3740.04|3740.04|3741.2|3741.2|3741.2|3741.2|3740.04|3740.04|0
1618570430000|2021-04-16 10:53:50|3741.04|3741.04|3741.15|3741.15|3741.2|3741.2|3741.04|3741.04|0
1618570440000|2021-04-16 10:54:00|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|0
1618570450000|2021-04-16 10:54:10|3741.36|3741.36|3739.88|3739.88|3741.36|3741.36|3739.88|3739.88|0
1618570460000|2021-04-16 10:54:20|3739.72|3739.72|3740.04|3740.04|3740.04|3740.04|3739.72|3739.72|0
1618570470000|2021-04-16 10:54:30|3739.96|3739.96|3740.59|3740.59|3740.59|3740.59|3739.96|3739.96|0
1618570490000|2021-04-16 10:54:50|3740.7|3740.7|3740.75|3740.75|3740.75|3740.75|3740.7|3740.7|0
1618570510000|2021-04-16 10:55:10|3740.22|3740.22|3739.9|3739.9|3740.22|3740.22|3739.9|3739.9|0
1618570520000|2021-04-16 10:55:20|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|0
1618570530000|2021-04-16 10:55:30|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|0
1618570540000|2021-04-16 10:55:40|3739.42|3739.42|3739.26|3739.26|3739.42|3739.42|3739.26|3739.26|0
1618570550000|2021-04-16 10:55:50|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|3739.42|0
1618570560000|2021-04-16 10:56:00|3739.73|3739.73|3739.58|3739.58|3739.73|3739.73|3739.58|3739.58|0
1618570570000|2021-04-16 10:56:10|3739.26|3739.26|3739.26|3739.26|3739.26|3739.26|3739.26|3739.26|0
1618570580000|2021-04-16 10:56:20|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|3739.1|0
1618570590000|2021-04-16 10:56:30|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|0
1618570610000|2021-04-16 10:56:50|3739.1|3739.1|3739.42|3739.42|3739.42|3739.42|3739.1|3739.1|0
1618570620000|2021-04-16 10:57:00|3739.1|3739.1|3738.28|3738.28|3739.1|3739.1|3738.28|3738.28|0
1618570630000|2021-04-16 10:57:10|3736.92|3736.92|3737.76|3737.76|3737.76|3737.76|3736.92|3736.92|0
1618570640000|2021-04-16 10:57:20|3737.43|3737.43|3736.75|3736.75|3737.43|3737.43|3736.75|3736.75|0
1618570660000|2021-04-16 10:57:40|3736.58|3736.58|3736.58|3736.58|3736.58|3736.58|3736.58|3736.58|0
1618570670000|2021-04-16 10:57:50|3736.9|3736.9|3736.9|3736.9|3736.9|3736.9|3736.9|3736.9|0
1618570680000|2021-04-16 10:58:00|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|0
1618570700000|2021-04-16 10:58:20|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|0
1618570710000|2021-04-16 10:58:30|3736.38|3736.38|3736.28|3736.28|3736.38|3736.38|3736.28|3736.28|0
1618570720000|2021-04-16 10:58:40|3736.33|3736.33|3736.65|3736.65|3736.65|3736.65|3736.33|3736.33|0
1618570730000|2021-04-16 10:58:50|3736.53|3736.53|3736.53|3736.53|3736.53|3736.53|3736.53|3736.53|0
1618570770000|2021-04-16 10:59:30|3736.21|3736.21|3736.21|3736.21|3736.21|3736.21|3736.21|3736.21|0
1618570780000|2021-04-16 10:59:40|3736.13|3736.13|3735.97|3735.97|3736.13|3736.13|3735.97|3735.97|0
1618570800000|2021-04-16 11:00:00|3735.81|3735.81|3735.65|3735.65|3735.81|3735.81|3735.65|3735.65|0
1618570810000|2021-04-16 11:00:10|3735.89|3735.89|3735.89|3735.89|3735.89|3735.89|3735.89|3735.89|0
1618570820000|2021-04-16 11:00:20|3736.22|3736.22|3736.14|3736.14|3736.22|3736.22|3736.14|3736.14|0
1618570830000|2021-04-16 11:00:30|3735.98|3735.98|3735.98|3735.98|3735.98|3735.98|3735.98|3735.98|0
1618570840000|2021-04-16 11:00:40|3735.92|3735.92|3735.92|3735.92|3735.92|3735.92|3735.92|3735.92|0
1618570860000|2021-04-16 11:01:00|3735.6|3735.6|3736.54|3736.54|3736.54|3736.54|3735.6|3735.6|0
1618570870000|2021-04-16 11:01:10|3735.85|3735.85|3736.17|3736.17|3736.17|3736.17|3735.85|3735.85|0
1618570890000|2021-04-16 11:01:30|3736.67|3736.67|3736.93|3736.93|3736.93|3736.93|3736.67|3736.67|0
1618570900000|2021-04-16 11:01:40|3737.41|3737.41|3736.73|3736.73|3737.41|3737.41|3736.73|3736.73|0
1618570910000|2021-04-16 11:01:50|3736.57|3736.57|3736.73|3736.73|3736.73|3736.73|3736.57|3736.57|0
1618570920000|2021-04-16 11:02:00|3736.57|3736.57|3737.15|3737.15|3737.31|3737.31|3736.57|3736.57|0
1618570930000|2021-04-16 11:02:10|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|0
1618570950000|2021-04-16 11:02:30|3736.62|3736.62|3736.62|3736.62|3736.62|3736.62|3736.62|3736.62|0
1618570960000|2021-04-16 11:02:40|3736.78|3736.78|3737.02|3737.02|3737.02|3737.02|3736.78|3736.78|0
1618570980000|2021-04-16 11:03:00|3736.86|3736.86|3737.03|3737.03|3737.03|3737.03|3736.86|3736.86|0
1618570990000|2021-04-16 11:03:10|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|0
1618571010000|2021-04-16 11:03:30|3737.2|3737.2|3737.88|3737.88|3737.88|3737.88|3737.2|3737.2|0
1618571020000|2021-04-16 11:03:40|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|0
1618571030000|2021-04-16 11:03:50|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1618571040000|2021-04-16 11:04:00|3738|3738|3737.6|3737.6|3738|3738|3737.6|3737.6|0
1618571060000|2021-04-16 11:04:20|3737.28|3737.28|3737.06|3737.06|3737.53|3737.53|3737.06|3737.06|0
1618571070000|2021-04-16 11:04:30|3737.22|3737.22|3736.9|3736.9|3737.22|3737.22|3736.9|3736.9|0
1618571090000|2021-04-16 11:04:50|3737.06|3737.06|3736.9|3736.9|3737.06|3737.06|3736.9|3736.9|0
1618571100000|2021-04-16 11:05:00|3737.06|3737.06|3737|3737|3737.06|3737.06|3737|3737|0
1618571110000|2021-04-16 11:05:10|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|0
1618571120000|2021-04-16 11:05:20|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|0
1618571130000|2021-04-16 11:05:30|3735.91|3735.91|3736.36|3736.36|3736.36|3736.36|3734.8|3734.8|0
1618571140000|2021-04-16 11:05:40|3736.52|3736.52|3736.67|3736.67|3736.67|3736.67|3736.52|3736.52|0
1618571150000|2021-04-16 11:05:50|3737.27|3737.27|3737.27|3737.27|3737.27|3737.27|3737.27|3737.27|0
1618571160000|2021-04-16 11:06:00|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|3737.42|0
1618571180000|2021-04-16 11:06:20|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|0
1618571190000|2021-04-16 11:06:30|3737.29|3737.29|3736.6|3736.6|3737.29|3737.29|3736.6|3736.6|0
1618571200000|2021-04-16 11:06:40|3736.45|3736.45|3736.45|3736.45|3736.45|3736.45|3736.45|3736.45|0
1618571210000|2021-04-16 11:06:50|3735.76|3735.76|3735.35|3735.35|3735.76|3735.76|3735.35|3735.35|0
1618571220000|2021-04-16 11:07:00|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|3735.19|0
1618571230000|2021-04-16 11:07:10|3735.03|3735.03|3733.91|3733.91|3735.03|3735.03|3733.91|3733.91|0
1618571240000|2021-04-16 11:07:20|3734.23|3734.23|3734.39|3734.39|3734.39|3734.39|3734.23|3734.23|0
1618571260000|2021-04-16 11:07:40|3734.07|3734.07|3734.07|3734.07|3734.07|3734.07|3734.07|3734.07|0
1618571280000|2021-04-16 11:08:00|3734.23|3734.23|3734.91|3734.91|3734.91|3734.91|3734.23|3734.23|0
1618571320000|2021-04-16 11:08:40|3735.6|3735.6|3735.49|3735.49|3735.6|3735.6|3735.49|3735.49|0
1618571360000|2021-04-16 11:09:20|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|0
1618571370000|2021-04-16 11:09:30|3735|3735|3735.32|3735.32|3735.32|3735.32|3735|3735|0
1618571380000|2021-04-16 11:09:40|3735.47|3735.47|3736.63|3736.63|3736.63|3736.63|3735.47|3735.47|0
1618571390000|2021-04-16 11:09:50|3736.95|3736.95|3737.28|3737.28|3737.28|3737.28|3736.95|3736.95|0
1618571420000|2021-04-16 11:10:20|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|0
1618571430000|2021-04-16 11:10:30|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|0
1618571440000|2021-04-16 11:10:40|3737.03|3737.03|3736.01|3736.01|3737.09|3737.09|3736.01|3736.01|0
1618571460000|2021-04-16 11:11:00|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|0
1618571470000|2021-04-16 11:11:10|3734.85|3734.85|3734.85|3734.85|3734.85|3734.85|3734.85|3734.85|0
1618571480000|2021-04-16 11:11:20|3735.53|3735.53|3735.22|3735.22|3735.53|3735.53|3735.22|3735.22|0
1618571490000|2021-04-16 11:11:30|3735.13|3735.13|3733.45|3733.45|3735.13|3735.13|3733.45|3733.45|0
1618571500000|2021-04-16 11:11:40|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|0
1618571510000|2021-04-16 11:11:50|3734.29|3734.29|3734.61|3734.61|3734.61|3734.61|3734.29|3734.29|0
1618571520000|2021-04-16 11:12:00|3734.53|3734.53|3734.37|3734.37|3734.53|3734.53|3734.21|3734.21|0
1618571530000|2021-04-16 11:12:10|3734.21|3734.21|3733.8|3733.8|3734.21|3734.21|3733.8|3733.8|0
1618571540000|2021-04-16 11:12:20|3733.94|3733.94|3733.94|3733.94|3733.94|3733.94|3733.94|3733.94|0
1618571580000|2021-04-16 11:13:00|3734.1|3734.1|3734.28|3734.28|3734.28|3734.28|3733.94|3733.94|0
1618571590000|2021-04-16 11:13:10|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|3734.12|0
1618571610000|2021-04-16 11:13:30|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|0
1618571620000|2021-04-16 11:13:40|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|3733.77|0
1618571630000|2021-04-16 11:13:50|3734.01|3734.01|3734.13|3734.13|3734.13|3734.13|3734.01|3734.01|0
1618571640000|2021-04-16 11:14:00|3733.81|3733.81|3734.13|3734.13|3734.13|3734.13|3733.81|3733.81|0
1618571660000|2021-04-16 11:14:20|3733.45|3733.45|3731.4|3731.4|3733.45|3733.45|3731.4|3731.4|0
1618571670000|2021-04-16 11:14:30|3731.24|3731.24|3730.55|3730.55|3731.24|3731.24|3730.55|3730.55|0
1618571680000|2021-04-16 11:14:40|3730.71|3730.71|3730.71|3730.71|3730.71|3730.71|3730.71|3730.71|0
1618571690000|2021-04-16 11:14:50|3731.19|3731.19|3731.59|3731.59|3731.59|3731.59|3730.87|3730.87|0
1618571720000|2021-04-16 11:15:20|3731.29|3731.29|3731.29|3731.29|3731.29|3731.29|3731.29|3731.29|0
1618571730000|2021-04-16 11:15:30|3731.34|3731.34|3731.59|3731.59|3731.59|3731.59|3731.34|3731.34|0
1618571750000|2021-04-16 11:15:50|3732.96|3732.96|3732.51|3732.51|3732.96|3732.96|3732.28|3732.28|0
1618571760000|2021-04-16 11:16:00|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|0
1618571770000|2021-04-16 11:16:10|3732.88|3732.88|3734.97|3734.97|3734.97|3734.97|3732.88|3732.88|0
1618571780000|2021-04-16 11:16:20|3735.13|3735.13|3735.13|3735.13|3735.13|3735.13|3735.13|3735.13|0
1618571830000|2021-04-16 11:17:10|3735.38|3735.38|3735.7|3735.7|3735.7|3735.7|3735.38|3735.38|0
1618571840000|2021-04-16 11:17:20|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|0
1618571860000|2021-04-16 11:17:40|3736.31|3736.31|3736.71|3736.71|3736.71|3736.71|3735.91|3735.91|0
1618571870000|2021-04-16 11:17:50|3736.59|3736.59|3735.75|3735.75|3736.59|3736.59|3735.75|3735.75|0
1618571880000|2021-04-16 11:18:00|3735.59|3735.59|3736.24|3736.24|3736.24|3736.24|3735.59|3735.59|0
1618571890000|2021-04-16 11:18:10|3736.32|3736.32|3736.96|3736.96|3736.96|3736.96|3736.32|3736.32|0
1618571940000|2021-04-16 11:19:00|3736.81|3736.81|3736.34|3736.34|3736.81|3736.81|3736.34|3736.34|0
1618571970000|2021-04-16 11:19:30|3736.43|3736.43|3736.43|3736.43|3736.43|3736.43|3736.43|3736.43|0
1618571990000|2021-04-16 11:19:50|3735.79|3735.79|3735.79|3735.79|3735.79|3735.79|3735.63|3735.63|0
1618572010000|2021-04-16 11:20:10|3735.11|3735.11|3735.11|3735.11|3735.11|3735.11|3735.11|3735.11|0
1618572040000|2021-04-16 11:20:40|3734.86|3734.86|3734.94|3734.94|3734.94|3734.94|3734.86|3734.86|0
1618572060000|2021-04-16 11:21:00|3735.24|3735.24|3735.24|3735.24|3735.24|3735.24|3735.24|3735.24|0
1618572070000|2021-04-16 11:21:10|3735.09|3735.09|3735.24|3735.24|3735.24|3735.24|3735.09|3735.09|0
1618572090000|2021-04-16 11:21:30|3736.61|3736.61|3736.61|3736.61|3736.61|3736.61|3736.61|3736.61|0
1618572100000|2021-04-16 11:21:40|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|0
1618572110000|2021-04-16 11:21:50|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|0
1618572120000|2021-04-16 11:22:00|3736.76|3736.76|3737.45|3737.45|3737.45|3737.45|3736.76|3736.76|0
1618572160000|2021-04-16 11:22:40|3737.61|3737.61|3737.13|3737.13|3737.61|3737.61|3737.13|3737.13|0
1618572170000|2021-04-16 11:22:50|3736.98|3736.98|3737.13|3737.13|3737.13|3737.13|3736.98|3736.98|0
1618572180000|2021-04-16 11:23:00|3737.05|3737.05|3736.84|3736.84|3737.05|3737.05|3736.84|3736.84|0
1618572220000|2021-04-16 11:23:40|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|0
1618572240000|2021-04-16 11:24:00|3737.31|3737.31|3736.69|3736.69|3737.31|3737.31|3736.54|3736.54|0
1618572320000|2021-04-16 11:25:20|3736.53|3736.53|3736.85|3736.85|3736.85|3736.85|3736.53|3736.53|0
1618572330000|2021-04-16 11:25:30|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|3737.17|0
1618572340000|2021-04-16 11:25:40|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|3736.85|0
1618572370000|2021-04-16 11:26:10|3737.02|3737.02|3737.33|3737.33|3737.33|3737.33|3737.02|3737.02|0
1618572410000|2021-04-16 11:26:50|3737.12|3737.12|3736.44|3736.44|3737.12|3737.12|3736.44|3736.44|0
1618572420000|2021-04-16 11:27:00|3736.12|3736.12|3735.72|3735.72|3736.12|3736.12|3735.72|3735.72|0
1618572430000|2021-04-16 11:27:10|3735.84|3735.84|3735.48|3735.48|3735.84|3735.84|3735.48|3735.48|0
1618572460000|2021-04-16 11:27:40|3734.8|3734.8|3735.48|3735.48|3735.48|3735.48|3734.8|3734.8|0
1618572470000|2021-04-16 11:27:50|3735.57|3735.57|3735.25|3735.25|3735.57|3735.57|3735.25|3735.25|0
1618572480000|2021-04-16 11:28:00|3735.09|3735.09|3735.09|3735.09|3735.09|3735.09|3735.09|3735.09|0
1618572490000|2021-04-16 11:28:10|3734.93|3734.93|3735.09|3735.09|3735.09|3735.09|3734.93|3734.93|0
1618572500000|2021-04-16 11:28:20|3734.77|3734.77|3734.77|3734.77|3734.77|3734.77|3734.77|3734.77|0
1618572520000|2021-04-16 11:28:40|3735.09|3735.09|3735.09|3735.09|3735.25|3735.25|3735.09|3735.09|0
1618572540000|2021-04-16 11:29:00|3735.26|3735.26|3735.72|3735.72|3735.72|3735.72|3735.26|3735.26|0
1618572550000|2021-04-16 11:29:10|3735.88|3735.88|3735.88|3735.88|3735.88|3735.88|3735.88|3735.88|0
1618572570000|2021-04-16 11:29:30|3736.03|3736.03|3736.03|3736.03|3736.03|3736.03|3736.03|3736.03|0
1618572600000|2021-04-16 11:30:00|3735.88|3735.88|3736.35|3736.35|3736.35|3736.35|3735.88|3735.88|0
1618572610000|2021-04-16 11:30:10|3736.03|3736.03|3735.88|3735.88|3736.03|3736.03|3735.88|3735.88|0
1618572670000|2021-04-16 11:31:10|3736.19|3736.19|3736.19|3736.19|3736.19|3736.19|3736.19|3736.19|0
1618572680000|2021-04-16 11:31:20|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|0
1618572700000|2021-04-16 11:31:40|3735.63|3735.63|3736.77|3736.77|3736.77|3736.77|3734.72|3734.72|0
1618572720000|2021-04-16 11:32:00|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|0
1618572740000|2021-04-16 11:32:20|3735.84|3735.84|3736.16|3736.16|3736.16|3736.16|3735.84|3735.84|0
1618572750000|2021-04-16 11:32:30|3736.32|3736.32|3736.32|3736.32|3736.32|3736.32|3736.32|3736.32|0
1618572770000|2021-04-16 11:32:50|3736.16|3736.16|3736.16|3736.16|3736.16|3736.16|3736.16|3736.16|0
1618572780000|2021-04-16 11:33:00|3735.99|3735.99|3735.19|3735.19|3735.99|3735.99|3735.03|3735.03|0
1618572790000|2021-04-16 11:33:10|3734.51|3734.51|3734.51|3734.51|3734.51|3734.51|3734.51|3734.51|0
1618572910000|2021-04-16 11:35:10|3734.63|3734.63|3734.39|3734.39|3734.63|3734.63|3734.39|3734.39|0
1618572920000|2021-04-16 11:35:20|3734.07|3734.07|3734.07|3734.07|3734.07|3734.07|3734.07|3734.07|0
1618572930000|2021-04-16 11:35:30|3734.23|3734.23|3734.23|3734.23|3734.23|3734.23|3734.23|3734.23|0
1618572940000|2021-04-16 11:35:40|3734.39|3734.39|3733.71|3733.71|3734.39|3734.39|3733.71|3733.71|0
1618572950000|2021-04-16 11:35:50|3733.65|3733.65|3733.65|3733.65|3733.65|3733.65|3733.65|3733.65|0
1618572960000|2021-04-16 11:36:00|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|0
1618572980000|2021-04-16 11:36:20|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|3732.65|0
1618572990000|2021-04-16 11:36:30|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|0
1618573010000|2021-04-16 11:36:50|3731.81|3731.81|3731.81|3731.81|3731.81|3731.81|3731.81|3731.81|0
1618573030000|2021-04-16 11:37:10|3731.65|3731.65|3731.49|3731.49|3731.65|3731.65|3731.49|3731.49|0
1618573040000|2021-04-16 11:37:20|3731.33|3731.33|3731.82|3731.82|3731.97|3731.97|3731.33|3731.33|0
1618573050000|2021-04-16 11:37:30|3731.94|3731.94|3732.2|3732.2|3732.38|3732.38|3731.94|3731.94|0
1618573060000|2021-04-16 11:37:40|3732.12|3732.12|3732|3732|3732.12|3732.12|3732|3732|0
1618573100000|2021-04-16 11:38:20|3731.83|3731.83|3733.56|3733.56|3733.56|3733.56|3731.83|3731.83|0
1618573110000|2021-04-16 11:38:30|3733.39|3733.39|3733.39|3733.39|3733.39|3733.39|3733.39|3733.39|0
1618573120000|2021-04-16 11:38:40|3733.51|3733.51|3733.39|3733.39|3733.51|3733.51|3733.39|3733.39|0
1618573140000|2021-04-16 11:39:00|3733.15|3733.15|3732.94|3732.94|3733.31|3733.31|3732.94|3732.94|0
1618573150000|2021-04-16 11:39:10|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|3732.78|0
1618573170000|2021-04-16 11:39:30|3732.88|3732.88|3733.08|3733.08|3733.08|3733.08|3732.88|3732.88|0
1618573190000|2021-04-16 11:39:50|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|0
1618573230000|2021-04-16 11:40:30|3733.07|3733.07|3733.07|3733.07|3733.07|3733.07|3733.07|3733.07|0
1618573240000|2021-04-16 11:40:40|3732.91|3732.91|3732.8|3732.8|3732.91|3732.91|3732.8|3732.8|0
1618573260000|2021-04-16 11:41:00|3732.96|3732.96|3732.96|3732.96|3732.96|3732.96|3732.96|3732.96|0
1618573270000|2021-04-16 11:41:10|3732.84|3732.84|3732.54|3732.54|3732.84|3732.84|3732.54|3732.54|0
1618573280000|2021-04-16 11:41:20|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|0
1618573290000|2021-04-16 11:41:30|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|0
1618573300000|2021-04-16 11:41:40|3731.23|3731.23|3731.23|3731.23|3731.23|3731.23|3731.23|3731.23|0
1618573320000|2021-04-16 11:42:00|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|0
1618573330000|2021-04-16 11:42:10|3730.71|3730.71|3730.79|3730.79|3730.79|3730.79|3730.71|3730.71|0
1618573340000|2021-04-16 11:42:20|3730.92|3730.92|3730.98|3730.98|3730.98|3730.98|3730.92|3730.92|0
1618573350000|2021-04-16 11:42:30|3730.87|3730.87|3730.82|3730.82|3730.87|3730.87|3730.82|3730.82|0
1618573360000|2021-04-16 11:42:40|3731.5|3731.5|3731.97|3731.97|3731.97|3731.97|3731.5|3731.5|0
1618573400000|2021-04-16 11:43:20|3730.61|3730.61|3730.61|3730.61|3730.61|3730.61|3730.61|3730.61|0
1618573420000|2021-04-16 11:43:40|3730.49|3730.49|3730.37|3730.37|3730.49|3730.49|3730.37|3730.37|0
1618573440000|2021-04-16 11:44:00|3730.54|3730.54|3730.85|3730.85|3730.85|3730.85|3730.54|3730.54|0
1618573460000|2021-04-16 11:44:20|3731.17|3731.17|3731.17|3731.17|3731.49|3731.49|3731.17|3731.17|0
1618573480000|2021-04-16 11:44:40|3730.92|3730.92|3731.08|3731.08|3731.08|3731.08|3730.92|3730.92|0
1618573490000|2021-04-16 11:44:50|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|3730.92|0
1618573500000|2021-04-16 11:45:00|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|0
1618573530000|2021-04-16 11:45:30|3731.92|3731.92|3731.92|3731.92|3731.92|3731.92|3731.92|3731.92|0
1618573560000|2021-04-16 11:46:00|3731.82|3731.82|3731.34|3731.34|3731.82|3731.82|3731.34|3731.34|0
1618573570000|2021-04-16 11:46:10|3731.18|3731.18|3731.86|3731.86|3731.86|3731.86|3731.18|3731.18|0
1618573610000|2021-04-16 11:46:50|3732.01|3732.01|3732.01|3732.01|3732.01|3732.01|3732.01|3732.01|0
1618573630000|2021-04-16 11:47:10|3732.18|3732.18|3732.02|3732.02|3732.18|3732.18|3732.02|3732.02|0
1618573670000|2021-04-16 11:47:50|3731.72|3731.72|3731.58|3731.58|3731.72|3731.72|3731.58|3731.58|0
1618573690000|2021-04-16 11:48:10|3731.26|3731.26|3731.94|3731.94|3731.94|3731.94|3731.26|3731.26|0
1618573710000|2021-04-16 11:48:30|3732.03|3732.03|3731.78|3731.78|3732.03|3732.03|3731.62|3731.62|0
1618573720000|2021-04-16 11:48:40|3731.86|3731.86|3731.94|3731.94|3731.94|3731.94|3731.86|3731.86|0
1618573740000|2021-04-16 11:49:00|3731.62|3731.62|3731.46|3731.46|3731.62|3731.62|3731.46|3731.46|0
1618573800000|2021-04-16 11:50:00|3731.3|3731.3|3731.46|3731.46|3731.46|3731.46|3731.3|3731.3|0
1618573820000|2021-04-16 11:50:20|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|3731.15|0
1618573850000|2021-04-16 11:50:50|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|3730.99|0
1618573860000|2021-04-16 11:51:00|3730.93|3730.93|3730.93|3730.93|3730.93|3730.93|3730.93|3730.93|0
1618573890000|2021-04-16 11:51:30|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|0
1618573910000|2021-04-16 11:51:50|3732.61|3732.61|3732.45|3732.45|3732.61|3732.61|3732.45|3732.45|0
1618573920000|2021-04-16 11:52:00|3731.77|3731.77|3731.93|3731.93|3731.93|3731.93|3731.77|3731.77|0
1618573940000|2021-04-16 11:52:20|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|0
1618573970000|2021-04-16 11:52:50|3731.91|3731.91|3731.91|3731.91|3731.91|3731.91|3731.91|3731.91|0
1618573990000|2021-04-16 11:53:10|3732.07|3732.07|3732.07|3732.07|3732.07|3732.07|3732.07|3732.07|0
1618574000000|2021-04-16 11:53:20|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|3731.39|0
1618574020000|2021-04-16 11:53:40|3731.47|3731.47|3731.47|3731.47|3731.47|3731.47|3731.47|3731.47|0
1618574060000|2021-04-16 11:54:20|3731.35|3731.35|3731.03|3731.03|3731.35|3731.35|3731.03|3731.03|0
1618574110000|2021-04-16 11:55:10|3730.87|3730.87|3731.03|3731.03|3731.03|3731.03|3730.87|3730.87|0
1618574120000|2021-04-16 11:55:20|3731.19|3731.19|3731.67|3731.67|3731.67|3731.67|3731.19|3731.19|0
1618574130000|2021-04-16 11:55:30|3732.35|3732.35|3732.35|3732.35|3732.35|3732.35|3732.35|3732.35|0
1618574140000|2021-04-16 11:55:40|3733.72|3733.72|3733.03|3733.03|3733.72|3733.72|3733.03|3733.03|0
1618574170000|2021-04-16 11:56:10|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|0
1618574190000|2021-04-16 11:56:30|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|0
1618574220000|2021-04-16 11:57:00|3733.77|3733.77|3733.45|3733.45|3733.77|3733.77|3733.45|3733.45|0
1618574260000|2021-04-16 11:57:40|3733.13|3733.13|3732.01|3732.01|3733.13|3733.13|3732.01|3732.01|0
1618574270000|2021-04-16 11:57:50|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|0
1618574280000|2021-04-16 11:58:00|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|0
1618574290000|2021-04-16 11:58:10|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|3732.12|0
1618574300000|2021-04-16 11:58:20|3732.6|3732.6|3732.76|3732.76|3732.76|3732.76|3732.6|3732.6|0
1618574320000|2021-04-16 11:58:40|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|0
1618574330000|2021-04-16 11:58:50|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|0
1618574340000|2021-04-16 11:59:00|3732.19|3732.19|3732.19|3732.19|3732.19|3732.19|3732.19|3732.19|0
1618574360000|2021-04-16 11:59:20|3732.35|3732.35|3732.59|3732.59|3732.59|3732.59|3732.35|3732.35|0
1618574390000|2021-04-16 11:59:50|3732.91|3732.91|3733.39|3733.39|3733.39|3733.39|3732.91|3732.91|0
1618574400000|2021-04-16 12:00:00|3732.7|3732.7|3731.86|3731.86|3732.7|3732.7|3731.86|3731.86|0
1618574430000|2021-04-16 12:00:30|3731.92|3731.92|3731.81|3731.81|3731.92|3731.92|3731.81|3731.81|0
1618574450000|2021-04-16 12:00:50|3731.65|3731.65|3731.65|3731.65|3731.65|3731.65|3731.65|3731.65|0
1618574480000|2021-04-16 12:01:20|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|3731.73|0
1618574490000|2021-04-16 12:01:30|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|0
1618574500000|2021-04-16 12:01:40|3732.22|3732.22|3732.09|3732.09|3732.22|3732.22|3732.09|3732.09|0
1618574510000|2021-04-16 12:01:50|3732.03|3732.03|3732.03|3732.03|3732.03|3732.03|3732.03|3732.03|0
1618574520000|2021-04-16 12:02:00|3731.98|3731.98|3733.35|3733.35|3733.35|3733.35|3731.98|3731.98|0
1618574550000|2021-04-16 12:02:30|3733.51|3733.51|3733.56|3733.56|3733.56|3733.56|3733.51|3733.51|0
1618574570000|2021-04-16 12:02:50|3733.71|3733.71|3733.71|3733.71|3733.71|3733.71|3733.71|3733.71|0
1618574580000|2021-04-16 12:03:00|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|3733.6|0
1618574590000|2021-04-16 12:03:10|3734.28|3734.28|3734.28|3734.28|3734.28|3734.28|3734.28|3734.28|0
1618574610000|2021-04-16 12:03:30|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|0
1618574630000|2021-04-16 12:03:50|3735.13|3735.13|3734.97|3734.97|3735.13|3735.13|3734.97|3734.97|0
1618574650000|2021-04-16 12:04:10|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|0
1618574660000|2021-04-16 12:04:20|3735.13|3735.13|3735.13|3735.13|3735.13|3735.13|3735.13|3735.13|0
1618574680000|2021-04-16 12:04:40|3734.82|3734.82|3734.57|3734.57|3734.82|3734.82|3734.57|3734.57|0
1618574690000|2021-04-16 12:04:50|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|3733.88|0
1618574700000|2021-04-16 12:05:00|3733.8|3733.8|3733.48|3733.48|3733.8|3733.8|3733.48|3733.48|0
1618574710000|2021-04-16 12:05:10|3733|3733|3733|3733|3733|3733|3733|3733|0
1618574720000|2021-04-16 12:05:20|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|3732.32|0
1618574730000|2021-04-16 12:05:30|3731.84|3731.84|3731.84|3731.84|3731.84|3731.84|3731.84|3731.84|0
1618574740000|2021-04-16 12:05:40|3731.68|3731.68|3732.16|3732.16|3732.16|3732.16|3731.68|3731.68|0
1618574760000|2021-04-16 12:06:00|3732.08|3732.08|3731.87|3731.87|3732.08|3732.08|3731.39|3731.39|0
1618574770000|2021-04-16 12:06:10|3731.82|3731.82|3731.71|3731.71|3731.82|3731.82|3731.71|3731.71|0
1618574810000|2021-04-16 12:06:50|3731.55|3731.55|3731.39|3731.39|3731.55|3731.55|3731.39|3731.39|0
1618574820000|2021-04-16 12:07:00|3730.71|3730.71|3730.83|3730.83|3730.83|3730.83|3730.71|3730.71|0
1618574850000|2021-04-16 12:07:30|3730.51|3730.51|3730.51|3730.51|3730.51|3730.51|3730.51|3730.51|0
1618574870000|2021-04-16 12:07:50|3730.67|3730.67|3730.36|3730.36|3730.67|3730.67|3730.36|3730.36|0
1618574880000|2021-04-16 12:08:00|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|3729.68|0
1618574900000|2021-04-16 12:08:20|3729.84|3729.84|3729.59|3729.59|3729.84|3729.84|3729.59|3729.59|0
1618574980000|2021-04-16 12:09:40|3729.76|3729.76|3729.87|3729.87|3729.87|3729.87|3729.76|3729.76|0
1618574990000|2021-04-16 12:09:50|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1618575000000|2021-04-16 12:10:00|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|3729.4|0
1618575020000|2021-04-16 12:10:20|3729.56|3729.56|3730.4|3730.4|3730.4|3730.4|3729.56|3729.56|0
1618575030000|2021-04-16 12:10:30|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|0
1618575040000|2021-04-16 12:10:40|3730.44|3730.44|3730.59|3730.59|3730.59|3730.59|3730.27|3730.27|0
1618575060000|2021-04-16 12:11:00|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|3730.43|0
1618575080000|2021-04-16 12:11:20|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|3730.55|0
1618575120000|2021-04-16 12:12:00|3730.7|3730.7|3730.7|3730.7|3730.7|3730.7|3730.7|3730.7|0
1618575130000|2021-04-16 12:12:10|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|0
1618575150000|2021-04-16 12:12:30|3730.54|3730.54|3730.54|3730.54|3730.54|3730.54|3730.54|3730.54|0
1618575170000|2021-04-16 12:12:50|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|0
1618575190000|2021-04-16 12:13:10|3729.93|3729.93|3729.93|3729.93|3729.93|3729.93|3729.93|3729.93|0
1618575200000|2021-04-16 12:13:20|3729.6|3729.6|3729.33|3729.33|3729.6|3729.6|3729.08|3729.08|0
1618575210000|2021-04-16 12:13:30|3729.41|3729.41|3729.57|3729.57|3729.57|3729.57|3729.41|3729.41|0
1618575220000|2021-04-16 12:13:40|3729.63|3729.63|3728.94|3728.94|3729.63|3729.63|3728.94|3728.94|0
1618575230000|2021-04-16 12:13:50|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|0
1618575240000|2021-04-16 12:14:00|3728.94|3728.94|3729.26|3729.26|3729.26|3729.26|3728.94|3728.94|0
1618575290000|2021-04-16 12:14:50|3728.94|3728.94|3729.58|3729.58|3729.58|3729.58|3728.94|3728.94|0
1618575300000|2021-04-16 12:15:00|3729.16|3729.16|3728.48|3728.48|3729.16|3729.16|3728.48|3728.48|0
1618575320000|2021-04-16 12:15:20|3727.85|3727.85|3727.69|3727.69|3727.85|3727.85|3727.69|3727.69|0
1618575330000|2021-04-16 12:15:30|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|0
1618575340000|2021-04-16 12:15:40|3727.21|3727.21|3727.05|3727.05|3727.21|3727.21|3727.05|3727.05|0
1618575350000|2021-04-16 12:15:50|3727.37|3727.37|3727.53|3727.53|3727.53|3727.53|3727.37|3727.37|0
1618575360000|2021-04-16 12:16:00|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|0
1618575370000|2021-04-16 12:16:10|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|0
1618575380000|2021-04-16 12:16:20|3728|3728|3728.16|3728.16|3728.16|3728.16|3728|3728|0
1618575390000|2021-04-16 12:16:30|3728.32|3728.32|3728.16|3728.16|3728.32|3728.32|3728.16|3728.16|0
1618575400000|2021-04-16 12:16:40|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|0
1618575410000|2021-04-16 12:16:50|3728.27|3728.27|3727.79|3727.79|3728.27|3728.27|3727.79|3727.79|0
1618575430000|2021-04-16 12:17:10|3728.48|3728.48|3728.53|3728.53|3728.53|3728.53|3728.48|3728.48|0
1618575440000|2021-04-16 12:17:20|3728.85|3728.85|3728.95|3728.95|3728.95|3728.95|3728.85|3728.85|0
1618575450000|2021-04-16 12:17:30|3728.27|3728.27|3727.59|3727.59|3728.27|3728.27|3727.59|3727.59|0
1618575460000|2021-04-16 12:17:40|3727.71|3727.71|3727.1|3727.1|3727.71|3727.71|3727.1|3727.1|0
1618575470000|2021-04-16 12:17:50|3727.26|3727.26|3727.1|3727.1|3727.26|3727.26|3726.94|3726.94|0
1618575490000|2021-04-16 12:18:10|3726.94|3726.94|3726.94|3726.94|3726.94|3726.94|3726.94|3726.94|0
1618575500000|2021-04-16 12:18:20|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|3727.62|0
1618575520000|2021-04-16 12:18:40|3728.02|3728.02|3728.02|3728.02|3728.02|3728.02|3728.02|3728.02|0
1618575530000|2021-04-16 12:18:50|3727.34|3727.34|3727.34|3727.34|3727.34|3727.34|3727.34|3727.34|0
1618575540000|2021-04-16 12:19:00|3727.26|3727.26|3727.26|3727.26|3727.42|3727.42|3727.26|3727.26|0
1618575570000|2021-04-16 12:19:30|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|0
1618575600000|2021-04-16 12:20:00|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|0
1618575620000|2021-04-16 12:20:20|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|0
1618575630000|2021-04-16 12:20:30|3726.74|3726.74|3726.58|3726.58|3726.74|3726.74|3726.58|3726.58|0
1618575640000|2021-04-16 12:20:40|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|0
1618575650000|2021-04-16 12:20:50|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1618575660000|2021-04-16 12:21:00|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1618575690000|2021-04-16 12:21:30|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1618575710000|2021-04-16 12:21:50|3726.16|3726.16|3726.31|3726.31|3726.31|3726.31|3726.15|3726.15|0
1618575790000|2021-04-16 12:23:10|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|0
1618575810000|2021-04-16 12:23:30|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|0
1618575830000|2021-04-16 12:23:50|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|0
1618575850000|2021-04-16 12:24:10|3726.21|3726.21|3726.89|3726.89|3726.89|3726.89|3726.21|3726.21|0
1618575860000|2021-04-16 12:24:20|3727|3727|3727.68|3727.68|3727.68|3727.68|3727|3727|0
1618575870000|2021-04-16 12:24:30|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|0
1618575880000|2021-04-16 12:24:40|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|0
1618575920000|2021-04-16 12:25:20|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|0
1618575930000|2021-04-16 12:25:30|3727.79|3727.79|3727.79|3727.79|3727.79|3727.79|3727.79|3727.79|0
1618575940000|2021-04-16 12:25:40|3728.26|3728.26|3729.42|3729.42|3729.42|3729.42|3728.1|3728.1|0
1618575950000|2021-04-16 12:25:50|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|0
1618575980000|2021-04-16 12:26:20|3729.63|3729.63|3729.63|3729.63|3729.63|3729.63|3729.63|3729.63|0
1618575990000|2021-04-16 12:26:30|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|0
1618576010000|2021-04-16 12:26:50|3729.59|3729.59|3730.11|3730.11|3730.11|3730.11|3729.43|3729.43|0
1618576020000|2021-04-16 12:27:00|3730.27|3730.27|3730.27|3730.27|3730.27|3730.27|3730.27|3730.27|0
1618576060000|2021-04-16 12:27:40|3730.11|3730.11|3731.47|3731.47|3731.47|3731.47|3730.11|3730.11|0
1618576080000|2021-04-16 12:28:00|3731.63|3731.63|3731.71|3731.71|3731.71|3731.71|3731.63|3731.63|0
1618576110000|2021-04-16 12:28:30|3731.4|3731.4|3731.08|3731.08|3731.4|3731.4|3731.08|3731.08|0
1618576140000|2021-04-16 12:29:00|3731.33|3731.33|3731.41|3731.41|3731.41|3731.41|3731.33|3731.33|0
1618576170000|2021-04-16 12:29:30|3731.25|3731.25|3731|3731|3731.25|3731.25|3731|3731|0
1618576180000|2021-04-16 12:29:40|3732.36|3732.36|3731.68|3731.68|3732.36|3732.36|3731.68|3731.68|0
1618576190000|2021-04-16 12:29:50|3732|3732|3732|3732|3732|3732|3732|3732|0
1618576220000|2021-04-16 12:30:20|3731.31|3731.31|3731.31|3731.31|3731.31|3731.31|3731.31|3731.31|0
1618576250000|2021-04-16 12:30:50|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|3731.16|0
1618576260000|2021-04-16 12:31:00|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|0
1618576270000|2021-04-16 12:31:10|3730.88|3730.88|3730.72|3730.72|3730.88|3730.88|3730.72|3730.72|0
1618576280000|2021-04-16 12:31:20|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|0
1618576300000|2021-04-16 12:31:40|3731.4|3731.4|3731.4|3731.4|3731.4|3731.4|3731.4|3731.4|0
1618576370000|2021-04-16 12:32:50|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|0
1618576430000|2021-04-16 12:33:50|3732.4|3732.4|3732.09|3732.09|3732.4|3732.4|3732.09|3732.09|0
1618576440000|2021-04-16 12:34:00|3732.4|3732.4|3733.17|3733.17|3733.17|3733.17|3732.4|3732.4|0
1618576450000|2021-04-16 12:34:10|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|0
1618576470000|2021-04-16 12:34:30|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|0
1618576490000|2021-04-16 12:34:50|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|0
1618576500000|2021-04-16 12:35:00|3733.19|3733.19|3732.66|3732.66|3733.19|3733.19|3732.5|3732.5|0
1618576510000|2021-04-16 12:35:10|3732.5|3732.5|3733.19|3733.19|3733.19|3733.19|3732.5|3732.5|0
1618576520000|2021-04-16 12:35:20|3733.03|3733.03|3733.11|3733.11|3733.11|3733.11|3733.03|3733.03|0
1618576570000|2021-04-16 12:36:10|3733.19|3733.19|3733.35|3733.35|3733.35|3733.35|3733.19|3733.19|0
1618576580000|2021-04-16 12:36:20|3733.23|3733.23|3733.11|3733.11|3733.23|3733.23|3733.11|3733.11|0
1618576600000|2021-04-16 12:36:40|3733.27|3733.27|3733.75|3733.75|3733.75|3733.75|3733.27|3733.27|0
1618576700000|2021-04-16 12:38:20|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|0
1618576720000|2021-04-16 12:38:40|3735.12|3735.12|3735.12|3735.12|3735.12|3735.12|3735.12|3735.12|0
1618576760000|2021-04-16 12:39:20|3735.8|3735.8|3735.8|3735.8|3735.8|3735.8|3735.8|3735.8|0
1618576770000|2021-04-16 12:39:30|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|0
1618576780000|2021-04-16 12:39:40|3735.27|3735.27|3735.22|3735.22|3735.27|3735.27|3735.22|3735.22|0
1618576800000|2021-04-16 12:40:00|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|3735.38|0
1618576810000|2021-04-16 12:40:10|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|3735.54|0
1618576820000|2021-04-16 12:40:20|3735.7|3735.7|3736.06|3736.06|3736.06|3736.06|3735.7|3735.7|0
1618576830000|2021-04-16 12:40:30|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|0
1618576850000|2021-04-16 12:40:50|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|3736.07|0
1618576860000|2021-04-16 12:41:00|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|3736.23|0
1618576880000|2021-04-16 12:41:20|3736.71|3736.71|3737.18|3737.18|3737.18|3737.18|3736.71|3736.71|0
1618576890000|2021-04-16 12:41:30|3737.29|3737.29|3737.35|3737.35|3737.35|3737.35|3737.29|3737.29|0
1618576910000|2021-04-16 12:41:50|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|0
1618576920000|2021-04-16 12:42:00|3737.35|3737.35|3736.46|3736.46|3737.35|3737.35|3736.46|3736.46|0
1618576930000|2021-04-16 12:42:10|3736.62|3736.62|3736.95|3736.95|3736.95|3736.95|3736.27|3736.27|0
1618576940000|2021-04-16 12:42:20|3736.63|3736.63|3736.63|3736.63|3736.63|3736.63|3736.63|3736.63|0
1618576960000|2021-04-16 12:42:40|3736.78|3736.78|3736.62|3736.62|3736.78|3736.78|3736.62|3736.62|0
1618576970000|2021-04-16 12:42:50|3736.77|3736.77|3736.77|3736.77|3736.77|3736.77|3736.77|3736.77|0
1618576980000|2021-04-16 12:43:00|3736.93|3736.93|3737.17|3737.17|3737.17|3737.17|3736.93|3736.93|0
1618576990000|2021-04-16 12:43:10|3737.64|3737.64|3737.8|3737.8|3737.8|3737.8|3737.64|3737.64|0
1618577000000|2021-04-16 12:43:20|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|0
1618577020000|2021-04-16 12:43:40|3737.64|3737.64|3737.64|3737.64|3737.64|3737.64|3737.64|3737.64|0
1618577040000|2021-04-16 12:44:00|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|3737.81|0
1618577050000|2021-04-16 12:44:10|3738.29|3738.29|3737.97|3737.97|3738.29|3738.29|3737.97|3737.97|0
1618577060000|2021-04-16 12:44:20|3738.76|3738.76|3738.76|3738.76|3738.76|3738.76|3738.76|3738.76|0
1618577070000|2021-04-16 12:44:30|3739|3739|3739|3739|3739|3739|3739|3739|0
1618577080000|2021-04-16 12:44:40|3738.84|3738.84|3739.02|3739.02|3739.02|3739.02|3738.84|3738.84|0
1618577110000|2021-04-16 12:45:10|3738.86|3738.86|3738.86|3738.86|3738.86|3738.86|3738.86|3738.86|0
1618577120000|2021-04-16 12:45:20|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|0
1618577130000|2021-04-16 12:45:30|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|0
1618577140000|2021-04-16 12:45:40|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|0
1618577200000|2021-04-16 12:46:40|3738.67|3738.67|3738.67|3738.67|3738.67|3738.67|3738.67|3738.67|0
1618577210000|2021-04-16 12:46:50|3738.91|3738.91|3738.84|3738.84|3739|3739|3738.84|3738.84|0
1618577220000|2021-04-16 12:47:00|3739|3739|3739.42|3739.42|3739.47|3739.47|3739|3739|0
1618577230000|2021-04-16 12:47:10|3739.58|3739.58|3739.58|3739.58|3739.58|3739.58|3739.58|3739.58|0
1618577240000|2021-04-16 12:47:20|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|0
1618577270000|2021-04-16 12:47:50|3739.43|3739.43|3739.58|3739.58|3739.58|3739.58|3739.43|3739.43|0
1618577280000|2021-04-16 12:48:00|3739.27|3739.27|3739.34|3739.34|3739.64|3739.64|3739.27|3739.27|0
1618577290000|2021-04-16 12:48:10|3739.4|3739.4|3739.48|3739.48|3739.56|3739.56|3739.4|3739.4|0
1618577300000|2021-04-16 12:48:20|3739.4|3739.4|3739.06|3739.06|3739.48|3739.48|3739.06|3739.06|0
1618577310000|2021-04-16 12:48:30|3739.15|3739.15|3738.83|3738.83|3739.15|3739.15|3738.83|3738.83|0
1618577330000|2021-04-16 12:48:50|3738.94|3738.94|3738.99|3738.99|3738.99|3738.99|3738.94|3738.94|0
1618577340000|2021-04-16 12:49:00|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|0
1618577370000|2021-04-16 12:49:30|3739.52|3739.52|3739.52|3739.52|3739.52|3739.52|3739.52|3739.52|0
1618577380000|2021-04-16 12:49:40|3740.09|3740.09|3740.66|3740.66|3740.77|3740.77|3740.09|3740.09|0
1618577410000|2021-04-16 12:50:10|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618577440000|2021-04-16 12:50:40|3739.82|3739.82|3739.82|3739.82|3739.82|3739.82|3739.82|3739.82|0
1618577450000|2021-04-16 12:50:50|3739.34|3739.34|3739.82|3739.82|3739.82|3739.82|3739.34|3739.34|0
1618577460000|2021-04-16 12:51:00|3739.77|3739.77|3739.71|3739.71|3739.77|3739.77|3739.71|3739.71|0
1618577480000|2021-04-16 12:51:20|3739.87|3739.87|3740.03|3740.03|3740.03|3740.03|3739.87|3739.87|0
1618577490000|2021-04-16 12:51:30|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|0
1618577500000|2021-04-16 12:51:40|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|0
1618577510000|2021-04-16 12:51:50|3740.43|3740.43|3740.51|3740.51|3740.51|3740.51|3740.43|3740.43|0
1618577540000|2021-04-16 12:52:20|3740.35|3740.35|3740.26|3740.26|3740.35|3740.35|3740.26|3740.26|0
1618577550000|2021-04-16 12:52:30|3740.1|3740.1|3739.93|3739.93|3740.1|3740.1|3739.93|3739.93|0
1618577570000|2021-04-16 12:52:50|3739.46|3739.46|3739.77|3739.77|3739.77|3739.77|3739.46|3739.46|0
1618577580000|2021-04-16 12:53:00|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|0
1618577590000|2021-04-16 12:53:10|3740.09|3740.09|3740.25|3740.25|3740.25|3740.25|3740.09|3740.09|0
1618577610000|2021-04-16 12:53:30|3740.93|3740.93|3741.62|3741.62|3741.62|3741.62|3740.93|3740.93|0
1618577620000|2021-04-16 12:53:40|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|0
1618577640000|2021-04-16 12:54:00|3741.46|3741.46|3741.46|3741.46|3741.62|3741.62|3741.46|3741.46|0
1618577670000|2021-04-16 12:54:30|3741.14|3741.14|3741.82|3741.82|3741.82|3741.82|3741.14|3741.14|0
1618577680000|2021-04-16 12:54:40|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|0
1618577710000|2021-04-16 12:55:10|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|0
1618577730000|2021-04-16 12:55:30|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|0
1618577790000|2021-04-16 12:56:30|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|0
1618577800000|2021-04-16 12:56:40|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|0
1618577830000|2021-04-16 12:57:10|3741.83|3741.83|3741.51|3741.51|3741.83|3741.83|3741.51|3741.51|0
1618577850000|2021-04-16 12:57:30|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|0
1618577870000|2021-04-16 12:57:50|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|0
1618577900000|2021-04-16 12:58:20|3740.79|3740.79|3740.62|3740.62|3740.79|3740.79|3740.46|3740.46|0
1618577910000|2021-04-16 12:58:30|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|3740.78|0
1618577940000|2021-04-16 12:59:00|3740.86|3740.86|3740.67|3740.67|3740.92|3740.92|3740.67|3740.67|0
1618577950000|2021-04-16 12:59:10|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|0
1618577960000|2021-04-16 12:59:20|3741.23|3741.23|3741.87|3741.87|3741.87|3741.87|3741.23|3741.23|0
1618577980000|2021-04-16 12:59:40|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|0
1618577990000|2021-04-16 12:59:50|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|0
1618578010000|2021-04-16 13:00:10|3741.79|3741.79|3742.48|3742.48|3742.48|3742.48|3741.79|3741.79|0
1618578020000|2021-04-16 13:00:20|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|0
1618578030000|2021-04-16 13:00:30|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|0
1618578040000|2021-04-16 13:00:40|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|0
1618578050000|2021-04-16 13:00:50|3742|3742|3742|3742|3742|3742|3742|3742|0
1618578080000|2021-04-16 13:01:20|3742.32|3742.32|3741.63|3741.63|3742.32|3742.32|3741.63|3741.63|0
1618578090000|2021-04-16 13:01:30|3742.32|3742.32|3742|3742|3742.32|3742.32|3742|3742|0
1618578100000|2021-04-16 13:01:40|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|0
1618578110000|2021-04-16 13:01:50|3741|3741|3740.68|3740.68|3741|3741|3740.68|3740.68|0
1618578120000|2021-04-16 13:02:00|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1618578140000|2021-04-16 13:02:20|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|0
1618578150000|2021-04-16 13:02:30|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618578160000|2021-04-16 13:02:40|3740.55|3740.55|3740.47|3740.47|3740.55|3740.55|3740.47|3740.47|0
1618578170000|2021-04-16 13:02:50|3740.31|3740.31|3740.31|3740.31|3740.31|3740.31|3740.31|3740.31|0
1618578190000|2021-04-16 13:03:10|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1618578240000|2021-04-16 13:04:00|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|3740.35|0
1618578250000|2021-04-16 13:04:10|3740.26|3740.26|3740.26|3740.26|3740.26|3740.26|3740.26|3740.26|0
1618578260000|2021-04-16 13:04:20|3740.02|3740.02|3740.26|3740.26|3740.26|3740.26|3739.93|3739.93|0
1618578290000|2021-04-16 13:04:50|3739.69|3739.69|3739.69|3739.69|3739.69|3739.69|3739.69|3739.69|0
1618578320000|2021-04-16 13:05:20|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|3739.93|0
1618578330000|2021-04-16 13:05:30|3740.09|3740.09|3740.09|3740.09|3740.09|3740.09|3740.09|3740.09|0
1618578350000|2021-04-16 13:05:50|3739.93|3739.93|3739.63|3739.63|3739.93|3739.93|3739.63|3739.63|0
1618578360000|2021-04-16 13:06:00|3739.57|3739.57|3739.61|3739.61|3739.61|3739.61|3739.45|3739.45|0
1618578420000|2021-04-16 13:07:00|3739.77|3739.77|3739.77|3739.77|3739.93|3739.93|3739.77|3739.77|0
1618578430000|2021-04-16 13:07:10|3739.61|3739.61|3738.61|3738.61|3739.61|3739.61|3738.61|3738.61|0
1618578450000|2021-04-16 13:07:30|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|3737.93|0
1618578470000|2021-04-16 13:07:50|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|0
1618578480000|2021-04-16 13:08:00|3737.61|3737.61|3737.77|3737.77|3737.77|3737.77|3737.45|3737.45|0
1618578490000|2021-04-16 13:08:10|3738.45|3738.45|3738.45|3738.45|3738.45|3738.45|3738.45|3738.45|0
1618578500000|2021-04-16 13:08:20|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|0
1618578510000|2021-04-16 13:08:30|3737.89|3737.89|3737.97|3737.97|3737.97|3737.97|3737.81|3737.81|0
1618578520000|2021-04-16 13:08:40|3737.29|3737.29|3737.97|3737.97|3737.97|3737.97|3737.29|3737.29|0
1618578550000|2021-04-16 13:09:10|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|3737.29|0
1618578560000|2021-04-16 13:09:20|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|0
1618578580000|2021-04-16 13:09:40|3737.39|3737.39|3737.39|3737.39|3737.39|3737.39|3737.39|3737.39|0
1618578590000|2021-04-16 13:09:50|3737.54|3737.54|3737.54|3737.54|3737.54|3737.54|3737.54|3737.54|0
1618578600000|2021-04-16 13:10:00|3737.23|3737.23|3736.39|3736.39|3737.23|3737.23|3736.39|3736.39|0
1618578650000|2021-04-16 13:10:50|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|3736.71|3736.71|0
1618578680000|2021-04-16 13:11:20|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|0
1618578690000|2021-04-16 13:11:30|3735.99|3735.99|3735.31|3735.31|3735.99|3735.99|3734.47|3734.47|0
1618578700000|2021-04-16 13:11:40|3734.62|3734.62|3734.78|3734.78|3734.78|3734.78|3734.62|3734.62|0
1618578710000|2021-04-16 13:11:50|3734.87|3734.87|3734.23|3734.23|3734.87|3734.87|3734.23|3734.23|0
1618578720000|2021-04-16 13:12:00|3734.06|3734.06|3733.9|3733.9|3734.06|3734.06|3733.9|3733.9|0
1618578730000|2021-04-16 13:12:10|3734.15|3734.15|3733.67|3733.67|3734.15|3734.15|3733.67|3733.67|0
1618578740000|2021-04-16 13:12:20|3733.2|3733.2|3732.59|3732.59|3733.2|3733.2|3732.59|3732.59|0
1618578760000|2021-04-16 13:12:40|3732.43|3732.43|3732.27|3732.27|3732.43|3732.43|3732.27|3732.27|0
1618578770000|2021-04-16 13:12:50|3731.79|3731.79|3730.92|3730.92|3731.79|3731.79|3730.23|3730.23|0
1618578780000|2021-04-16 13:13:00|3730.44|3730.44|3731.78|3731.78|3731.78|3731.78|3729.6|3729.6|0
1618578800000|2021-04-16 13:13:20|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|3731.53|0
1618578810000|2021-04-16 13:13:30|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|0
1618578820000|2021-04-16 13:13:40|3732.17|3732.17|3732.49|3732.49|3732.49|3732.49|3732.17|3732.17|0
1618578840000|2021-04-16 13:14:00|3732.65|3732.65|3731.76|3731.76|3732.65|3732.65|3731.76|3731.76|0
1618578850000|2021-04-16 13:14:10|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|0
1618578880000|2021-04-16 13:14:40|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|0
1618578890000|2021-04-16 13:14:50|3731.6|3731.6|3731.6|3731.6|3731.6|3731.6|3731.6|3731.6|0
1618578900000|2021-04-16 13:15:00|3732.28|3732.28|3732.44|3732.44|3732.44|3732.44|3732.28|3732.28|0
1618578910000|2021-04-16 13:15:10|3733.12|3733.12|3732.96|3732.96|3733.12|3733.12|3732.96|3732.96|0
1618578960000|2021-04-16 13:16:00|3733.12|3733.12|3733.12|3733.12|3733.12|3733.12|3733.12|3733.12|0
1618578970000|2021-04-16 13:16:10|3733.81|3733.81|3733.81|3733.81|3733.81|3733.81|3733.81|3733.81|0
1618578990000|2021-04-16 13:16:30|3733.86|3733.86|3733.91|3733.91|3733.91|3733.91|3733.86|3733.86|0
1618579000000|2021-04-16 13:16:40|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|0
1618579010000|2021-04-16 13:16:50|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|0
1618579020000|2021-04-16 13:17:00|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|3735.39|0
1618579030000|2021-04-16 13:17:10|3735.44|3735.44|3735.12|3735.12|3735.44|3735.44|3735.12|3735.12|0
1618579040000|2021-04-16 13:17:20|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|3735.18|0
1618579050000|2021-04-16 13:17:30|3735.07|3735.07|3735.02|3735.02|3735.07|3735.07|3735.02|3735.02|0
1618579060000|2021-04-16 13:17:40|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|0
1618579080000|2021-04-16 13:18:00|3734.42|3734.42|3734.42|3734.42|3734.42|3734.42|3734.42|3734.42|0
1618579100000|2021-04-16 13:18:20|3735.1|3735.1|3735.1|3735.1|3735.1|3735.1|3735.1|3735.1|0
1618579110000|2021-04-16 13:18:30|3735.9|3735.9|3736.06|3736.06|3736.06|3736.06|3735.9|3735.9|0
1618579120000|2021-04-16 13:18:40|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|0
1618579130000|2021-04-16 13:18:50|3735.43|3735.43|3735.43|3735.43|3735.43|3735.43|3735.43|3735.43|0
1618579160000|2021-04-16 13:19:20|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|3736.11|0
1618579170000|2021-04-16 13:19:30|3736.16|3736.16|3736.16|3736.16|3736.16|3736.16|3736.16|3736.16|0
1618579180000|2021-04-16 13:19:40|3735.75|3735.75|3735.75|3735.75|3735.75|3735.75|3735.75|3735.75|0
1618579190000|2021-04-16 13:19:50|3735.6|3735.6|3735.12|3735.12|3735.6|3735.6|3735.12|3735.12|0
1618579210000|2021-04-16 13:20:10|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|0
1618579240000|2021-04-16 13:20:40|3734.88|3734.88|3734.08|3734.08|3734.88|3734.88|3734.08|3734.08|0
1618579260000|2021-04-16 13:21:00|3734.19|3734.19|3734.46|3734.46|3735.04|3735.04|3734.19|3734.19|0
1618579270000|2021-04-16 13:21:10|3735.14|3735.14|3732.01|3732.01|3735.14|3735.14|3732.01|3732.01|0
1618579290000|2021-04-16 13:21:30|3731.89|3731.89|3731.68|3731.68|3732.37|3732.37|3731.68|3731.68|0
1618579300000|2021-04-16 13:21:40|3731.84|3731.84|3731.93|3731.93|3731.93|3731.93|3731.84|3731.84|0
1618579320000|2021-04-16 13:22:00|3731.77|3731.77|3732.56|3732.56|3732.56|3732.56|3731.77|3731.77|0
1618579330000|2021-04-16 13:22:10|3731.88|3731.88|3732.56|3732.56|3732.56|3732.56|3731.88|3731.88|0
1618579340000|2021-04-16 13:22:20|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|0
1618579350000|2021-04-16 13:22:30|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|0
1618579380000|2021-04-16 13:23:00|3731.72|3731.72|3731.64|3731.64|3731.72|3731.72|3731.48|3731.48|0
1618579390000|2021-04-16 13:23:10|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|0
1618579400000|2021-04-16 13:23:20|3731|3731|3731|3731|3731|3731|3731|3731|0
1618579420000|2021-04-16 13:23:40|3731.48|3731.48|3731.48|3731.48|3731.64|3731.64|3731.48|3731.48|0
1618579430000|2021-04-16 13:23:50|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|0
1618579440000|2021-04-16 13:24:00|3731.16|3731.16|3731.68|3731.68|3731.68|3731.68|3731.16|3731.16|0
1618579450000|2021-04-16 13:24:10|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|0
1618579460000|2021-04-16 13:24:20|3731.78|3731.78|3732.46|3732.46|3732.46|3732.46|3731.78|3731.78|0
1618579470000|2021-04-16 13:24:30|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|3733.15|0
1618579480000|2021-04-16 13:24:40|3733.31|3733.31|3733.39|3733.39|3733.39|3733.39|3733.31|3733.31|0
1618579500000|2021-04-16 13:25:00|3733.71|3733.71|3733.87|3733.87|3733.87|3733.87|3733.71|3733.71|0
1618579520000|2021-04-16 13:25:20|3733.95|3733.95|3734.11|3734.11|3734.11|3734.11|3733.95|3733.95|0
1618579540000|2021-04-16 13:25:40|3734.27|3734.27|3734.27|3734.27|3734.27|3734.27|3734.27|3734.27|0
1618579550000|2021-04-16 13:25:50|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|0
1618579560000|2021-04-16 13:26:00|3734.75|3734.75|3734.75|3734.75|3734.75|3734.75|3734.75|3734.75|0
1618579580000|2021-04-16 13:26:20|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|0
1618579590000|2021-04-16 13:26:30|3734.67|3734.67|3734.67|3734.67|3734.67|3734.67|3734.67|3734.67|0
1618579630000|2021-04-16 13:27:10|3734.51|3734.51|3734.75|3734.75|3734.83|3734.83|3734.51|3734.51|0
1618579650000|2021-04-16 13:27:30|3734.91|3734.91|3734.91|3734.91|3734.91|3734.91|3734.91|3734.91|0
1618579670000|2021-04-16 13:27:50|3735.07|3735.07|3735.07|3735.07|3735.07|3735.07|3735.07|3735.07|0
1618579680000|2021-04-16 13:28:00|3735.55|3735.55|3735.71|3735.71|3735.71|3735.71|3735.55|3735.55|0
1618579690000|2021-04-16 13:28:10|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|3735.87|0
1618579700000|2021-04-16 13:28:20|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|0
1618579710000|2021-04-16 13:28:30|3735.8|3735.8|3736.48|3736.48|3736.48|3736.48|3735.8|3735.8|0
1618579720000|2021-04-16 13:28:40|3736.31|3736.31|3735.74|3735.74|3736.31|3736.31|3735.74|3735.74|0
1618579730000|2021-04-16 13:28:50|3735.4|3735.4|3735.16|3735.16|3735.4|3735.4|3735.07|3735.07|0
1618579740000|2021-04-16 13:29:00|3735.24|3735.24|3734.74|3734.74|3735.24|3735.24|3734.74|3734.74|0
1618579750000|2021-04-16 13:29:10|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|0
1618579760000|2021-04-16 13:29:20|3734.99|3734.99|3734.99|3734.99|3734.99|3734.99|3734.99|3734.99|0
1618579770000|2021-04-16 13:29:30|3734.67|3734.67|3734.83|3734.83|3734.83|3734.83|3734.67|3734.67|0
1618579780000|2021-04-16 13:29:40|3734.52|3734.52|3734.67|3734.67|3734.67|3734.67|3734.52|3734.52|0
1618579790000|2021-04-16 13:29:50|3734.84|3734.84|3733.76|3733.76|3734.84|3734.84|3733.76|3733.76|0
1618579800000|2021-04-16 13:30:00|3733.65|3733.65|3736.02|3736.02|3737.29|3737.29|3733.65|3733.65|0
1618579810000|2021-04-16 13:30:10|3735.92|3735.92|3736.55|3736.55|3736.55|3736.55|3735.92|3735.92|0
1618579840000|2021-04-16 13:30:40|3735.92|3735.92|3736.08|3736.08|3736.08|3736.08|3735.92|3735.92|0
1618579850000|2021-04-16 13:30:50|3736.02|3736.02|3735.18|3735.18|3736.02|3736.02|3735.18|3735.18|0
1618579870000|2021-04-16 13:31:10|3734.86|3734.86|3734.43|3734.43|3735.02|3735.02|3734.43|3734.43|0
1618579880000|2021-04-16 13:31:20|3734.37|3734.37|3734.43|3734.43|3734.43|3734.43|3734.37|3734.37|0
1618579900000|2021-04-16 13:31:40|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|0
1618579910000|2021-04-16 13:31:50|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|0
1618579920000|2021-04-16 13:32:00|3734|3734|3734.48|3734.48|3734.48|3734.48|3734|3734|0
1618579930000|2021-04-16 13:32:10|3734.64|3734.64|3734.74|3734.74|3734.74|3734.74|3734.64|3734.64|0
1618579940000|2021-04-16 13:32:20|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|0
1618579950000|2021-04-16 13:32:30|3735.08|3735.08|3735.08|3735.08|3735.08|3735.08|3735.08|3735.08|0
1618579970000|2021-04-16 13:32:50|3734.98|3734.98|3734.83|3734.83|3734.98|3734.98|3734.53|3734.53|0
1618579990000|2021-04-16 13:33:10|3735.51|3735.51|3735.99|3735.99|3735.99|3735.99|3735.51|3735.51|0
1618580010000|2021-04-16 13:33:30|3736.23|3736.23|3735.76|3735.76|3736.23|3736.23|3735.76|3735.76|0
1618580020000|2021-04-16 13:33:40|3736.23|3736.23|3736.23|3736.23|3736.55|3736.55|3736.23|3736.23|0
1618580030000|2021-04-16 13:33:50|3736.08|3736.08|3736.22|3736.22|3736.22|3736.22|3736.08|3736.08|0
1618580040000|2021-04-16 13:34:00|3736.07|3736.07|3735.91|3735.91|3736.07|3736.07|3735.91|3735.91|0
1618580080000|2021-04-16 13:34:40|3736.59|3736.59|3736.59|3736.59|3736.59|3736.59|3736.59|3736.59|0
1618580100000|2021-04-16 13:35:00|3736.84|3736.84|3736.84|3736.84|3736.84|3736.84|3736.84|3736.84|0
1618580110000|2021-04-16 13:35:10|3737|3737|3737|3737|3737|3737|3737|3737|0
1618580120000|2021-04-16 13:35:20|3736.84|3736.84|3735.89|3735.89|3736.84|3736.84|3735.89|3735.89|0
1618580130000|2021-04-16 13:35:30|3735.73|3735.73|3734.26|3734.26|3735.73|3735.73|3734.26|3734.26|0
1618580140000|2021-04-16 13:35:40|3735.05|3735.05|3735.05|3735.05|3735.37|3735.37|3735.05|3735.05|0
1618580160000|2021-04-16 13:36:00|3734.73|3734.73|3734.57|3734.57|3734.73|3734.73|3734.57|3734.57|0
1618580170000|2021-04-16 13:36:10|3734.26|3734.26|3734.57|3734.57|3734.73|3734.73|3734.26|3734.26|0
1618580180000|2021-04-16 13:36:20|3734.42|3734.42|3735.53|3735.53|3735.53|3735.53|3734.42|3734.42|0
1618580190000|2021-04-16 13:36:30|3735.69|3735.69|3735.21|3735.21|3735.69|3735.69|3735.21|3735.21|0
1618580200000|2021-04-16 13:36:40|3735.37|3735.37|3735.37|3735.37|3735.37|3735.37|3735.37|3735.37|0
1618580210000|2021-04-16 13:36:50|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1618580220000|2021-04-16 13:37:00|3734.98|3734.98|3734|3734|3734.98|3734.98|3734|3734|0
1618580230000|2021-04-16 13:37:10|3734.25|3734.25|3733.51|3733.51|3734.25|3734.25|3732.83|3732.83|0
1618580250000|2021-04-16 13:37:30|3733.46|3733.46|3732.67|3732.67|3733.46|3733.46|3732.67|3732.67|0
1618580260000|2021-04-16 13:37:40|3732.58|3732.58|3731.05|3731.05|3732.58|3732.58|3731.05|3731.05|0
1618580270000|2021-04-16 13:37:50|3730.74|3730.74|3731.1|3731.1|3731.1|3731.1|3730.42|3730.42|0
1618580280000|2021-04-16 13:38:00|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|0
1618580290000|2021-04-16 13:38:10|3730.7|3730.7|3730.38|3730.38|3730.7|3730.7|3730.07|3730.07|0
1618580300000|2021-04-16 13:38:20|3730.7|3730.7|3730.45|3730.45|3730.7|3730.7|3730.45|3730.45|0
1618580310000|2021-04-16 13:38:30|3730.14|3730.14|3730.14|3730.14|3730.14|3730.14|3730.14|3730.14|0
1618580320000|2021-04-16 13:38:40|3730.03|3730.03|3730.2|3730.2|3730.2|3730.2|3730.03|3730.03|0
1618580330000|2021-04-16 13:38:50|3730.68|3730.68|3730.28|3730.28|3730.76|3730.76|3730.28|3730.28|0
1618580340000|2021-04-16 13:39:00|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|0
1618580350000|2021-04-16 13:39:10|3730.12|3730.12|3730.33|3730.33|3730.33|3730.33|3729.65|3729.65|0
1618580360000|2021-04-16 13:39:20|3730.17|3730.17|3729.7|3729.7|3730.17|3730.17|3729.7|3729.7|0
1618580370000|2021-04-16 13:39:30|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|0
1618580380000|2021-04-16 13:39:40|3729.7|3729.7|3729.54|3729.54|3729.7|3729.7|3729.54|3729.54|0
1618580390000|2021-04-16 13:39:50|3728.85|3728.85|3730.13|3730.13|3730.13|3730.13|3728.85|3728.85|0
1618580400000|2021-04-16 13:40:00|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|0
1618580410000|2021-04-16 13:40:10|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|0
1618580420000|2021-04-16 13:40:20|3730.09|3730.09|3730.41|3730.41|3730.41|3730.41|3729.93|3729.93|0
1618580430000|2021-04-16 13:40:30|3730.57|3730.57|3731.89|3731.89|3731.89|3731.89|3730.41|3730.41|0
1618580440000|2021-04-16 13:40:40|3731.73|3731.73|3731.89|3731.89|3731.89|3731.89|3731.73|3731.73|0
1618580450000|2021-04-16 13:40:50|3732.37|3732.37|3731.89|3731.89|3732.37|3732.37|3731.89|3731.89|0
1618580460000|2021-04-16 13:41:00|3732.22|3732.22|3732.22|3732.22|3732.22|3732.22|3732.22|3732.22|0
1618580470000|2021-04-16 13:41:10|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|3733.02|0
1618580480000|2021-04-16 13:41:20|3732.7|3732.7|3732.19|3732.19|3732.7|3732.7|3732.19|3732.19|0
1618580490000|2021-04-16 13:41:30|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|3732.51|0
1618580500000|2021-04-16 13:41:40|3732.67|3732.67|3733|3733|3733|3733|3732.67|3732.67|0
1618580520000|2021-04-16 13:42:00|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|0
1618580530000|2021-04-16 13:42:10|3733.6|3733.6|3734.76|3734.76|3734.76|3734.76|3733.6|3733.6|0
1618580540000|2021-04-16 13:42:20|3735.01|3735.01|3736.33|3736.33|3736.33|3736.33|3735.01|3735.01|0
1618580550000|2021-04-16 13:42:30|3736.01|3736.01|3736.01|3736.01|3736.01|3736.01|3736.01|3736.01|0
1618580570000|2021-04-16 13:42:50|3735.85|3735.85|3736.01|3736.01|3736.01|3736.01|3735.85|3735.85|0
1618580610000|2021-04-16 13:43:30|3736.8|3736.8|3736.33|3736.33|3736.8|3736.8|3736.33|3736.33|0
1618580630000|2021-04-16 13:43:50|3735.85|3735.85|3735.85|3735.85|3735.85|3735.85|3735.85|3735.85|0
1618580640000|2021-04-16 13:44:00|3735.93|3735.93|3736.1|3736.1|3736.1|3736.1|3735.93|3735.93|0
1618580650000|2021-04-16 13:44:10|3735.94|3735.94|3735.94|3735.94|3735.94|3735.94|3735.94|3735.94|0
1618580680000|2021-04-16 13:44:40|3735.77|3735.77|3735.44|3735.44|3735.77|3735.77|3735.44|3735.44|0
1618580690000|2021-04-16 13:44:50|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|0
1618580700000|2021-04-16 13:45:00|3735.44|3735.44|3735.44|3735.44|3735.44|3735.44|3735.44|3735.44|0
1618580720000|2021-04-16 13:45:20|3734.76|3734.76|3734.28|3734.28|3734.76|3734.76|3734.28|3734.28|0
1618580730000|2021-04-16 13:45:30|3734.6|3734.6|3735.4|3735.4|3735.55|3735.55|3734.6|3734.6|0
1618580740000|2021-04-16 13:45:40|3735.24|3735.24|3735.72|3735.72|3735.72|3735.72|3735.24|3735.24|0
1618580750000|2021-04-16 13:45:50|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|0
1618580780000|2021-04-16 13:46:20|3736.09|3736.09|3736.09|3736.09|3736.09|3736.09|3736.09|3736.09|0
1618580790000|2021-04-16 13:46:30|3736.34|3736.34|3736.34|3736.34|3736.34|3736.34|3736.34|3736.34|0
1618580800000|2021-04-16 13:46:40|3735.86|3735.86|3735.97|3735.97|3735.97|3735.97|3735.86|3735.86|0
1618580810000|2021-04-16 13:46:50|3736.05|3736.05|3735.89|3735.89|3736.05|3736.05|3735.89|3735.89|0
1618580820000|2021-04-16 13:47:00|3735.84|3735.84|3735.99|3735.99|3735.99|3735.99|3735.84|3735.84|0
1618580830000|2021-04-16 13:47:10|3735.67|3735.67|3735.62|3735.62|3735.67|3735.67|3735.62|3735.62|0
1618580840000|2021-04-16 13:47:20|3735.56|3735.56|3736|3736|3736.25|3736.25|3735.56|3735.56|0
1618580850000|2021-04-16 13:47:30|3736.12|3736.12|3736.49|3736.49|3736.49|3736.49|3736.12|3736.12|0
1618580880000|2021-04-16 13:48:00|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|0
1618580900000|2021-04-16 13:48:20|3736.73|3736.73|3737.05|3737.05|3737.05|3737.05|3736.73|3736.73|0
1618580910000|2021-04-16 13:48:30|3737.1|3737.1|3737.1|3737.1|3737.1|3737.1|3737.1|3737.1|0
1618580930000|2021-04-16 13:48:50|3737.79|3737.79|3738.19|3738.19|3738.19|3738.19|3737.79|3737.79|0
1618580950000|2021-04-16 13:49:10|3737.71|3737.71|3737.71|3737.71|3737.71|3737.71|3737.71|3737.71|0
1618580960000|2021-04-16 13:49:20|3738.4|3738.4|3738.4|3738.4|3738.4|3738.4|3738.4|3738.4|0
1618580970000|2021-04-16 13:49:30|3738.08|3738.08|3737.76|3737.76|3738.08|3738.08|3737.76|3737.76|0
1618580980000|2021-04-16 13:49:40|3737.92|3737.92|3738|3738|3738.12|3738.12|3737.76|3737.76|0
1618581000000|2021-04-16 13:50:00|3737.84|3737.84|3738.16|3738.16|3738.16|3738.16|3737.84|3737.84|0
1618581010000|2021-04-16 13:50:10|3738.32|3738.32|3738.32|3738.32|3738.32|3738.32|3738.32|3738.32|0
1618581020000|2021-04-16 13:50:20|3738.63|3738.63|3738.32|3738.32|3738.79|3738.79|3738.32|3738.32|0
1618581040000|2021-04-16 13:50:40|3738.63|3738.63|3738.63|3738.63|3738.63|3738.63|3738.63|3738.63|0
1618581050000|2021-04-16 13:50:50|3738.53|3738.53|3738.86|3738.86|3738.86|3738.86|3738.53|3738.53|0
1618581060000|2021-04-16 13:51:00|3738.22|3738.22|3738.22|3738.22|3738.22|3738.22|3738.22|3738.22|0
1618581090000|2021-04-16 13:51:30|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|0
1618581120000|2021-04-16 13:52:00|3738.06|3738.06|3737.91|3737.91|3738.06|3738.06|3737.91|3737.91|0
1618581130000|2021-04-16 13:52:10|3737.74|3737.74|3737.74|3737.74|3737.74|3737.74|3737.74|3737.74|0
1618581140000|2021-04-16 13:52:20|3737.86|3737.86|3738.02|3738.02|3738.02|3738.02|3737.86|3737.86|0
1618581150000|2021-04-16 13:52:30|3737.91|3737.91|3737.59|3737.59|3737.97|3737.97|3737.59|3737.59|0
1618581160000|2021-04-16 13:52:40|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1618581170000|2021-04-16 13:52:50|3737.67|3737.67|3737.35|3737.35|3737.67|3737.67|3737.27|3737.27|0
1618581180000|2021-04-16 13:53:00|3736.67|3736.67|3736.74|3736.74|3736.99|3736.99|3736.67|3736.67|0
1618581190000|2021-04-16 13:53:10|3736.9|3736.9|3737.74|3737.74|3737.74|3737.74|3736.9|3736.9|0
1618581200000|2021-04-16 13:53:20|3737.9|3737.9|3737.9|3737.9|3737.9|3737.9|3737.9|3737.9|0
1618581250000|2021-04-16 13:54:10|3738.31|3738.31|3739.11|3739.11|3739.11|3739.11|3738.31|3738.31|0
1618581260000|2021-04-16 13:54:20|3739.26|3739.26|3739.11|3739.11|3739.26|3739.26|3739.11|3739.11|0
1618581270000|2021-04-16 13:54:30|3739.79|3739.79|3739.79|3739.79|3739.79|3739.79|3739.79|3739.79|0
1618581280000|2021-04-16 13:54:40|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1618581300000|2021-04-16 13:55:00|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618581310000|2021-04-16 13:55:10|3740.95|3740.95|3740.95|3740.95|3740.95|3740.95|3740.95|3740.95|0
1618581320000|2021-04-16 13:55:20|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618581330000|2021-04-16 13:55:30|3740.31|3740.31|3740.15|3740.15|3740.31|3740.31|3739.68|3739.68|0
1618581340000|2021-04-16 13:55:40|3740.31|3740.31|3740.31|3740.31|3740.31|3740.31|3740.31|3740.31|0
1618581360000|2021-04-16 13:56:00|3740.81|3740.81|3741.33|3741.33|3741.33|3741.33|3740.65|3740.65|0
1618581380000|2021-04-16 13:56:20|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|0
1618581390000|2021-04-16 13:56:30|3741.34|3741.34|3741.5|3741.5|3741.5|3741.5|3741.34|3741.34|0
1618581400000|2021-04-16 13:56:40|3741.83|3741.83|3741.99|3741.99|3741.99|3741.99|3741.83|3741.83|0
1618581420000|2021-04-16 13:57:00|3741.83|3741.83|3741.51|3741.51|3741.83|3741.83|3741.51|3741.51|0
1618581460000|2021-04-16 13:57:40|3741.2|3741.2|3740.99|3740.99|3741.32|3741.32|3740.99|3740.99|0
1618581470000|2021-04-16 13:57:50|3740.83|3740.83|3739.51|3739.51|3740.99|3740.99|3739.51|3739.51|0
1618581480000|2021-04-16 13:58:00|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|0
1618581490000|2021-04-16 13:58:10|3738.7|3738.7|3738.7|3738.7|3738.7|3738.7|3738.7|3738.7|0
1618581500000|2021-04-16 13:58:20|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|3738.54|0
1618581510000|2021-04-16 13:58:30|3738.06|3738.06|3737.59|3737.59|3738.06|3738.06|3737.59|3737.59|0
1618581520000|2021-04-16 13:58:40|3737.11|3737.11|3737.11|3737.11|3737.11|3737.11|3737.11|3737.11|0
1618581540000|2021-04-16 13:59:00|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|3737.28|0
1618581560000|2021-04-16 13:59:20|3737.12|3737.12|3735.96|3735.96|3737.12|3737.12|3735.64|3735.64|0
1618581570000|2021-04-16 13:59:30|3736.28|3736.28|3735.59|3735.59|3736.44|3736.44|3735.59|3735.59|0
1618581590000|2021-04-16 13:59:50|3735.75|3735.75|3735.59|3735.59|3735.75|3735.75|3735.59|3735.59|0
1618581600000|2021-04-16 14:00:00|3735.26|3735.26|3735.26|3735.26|3735.58|3735.58|3735.26|3735.26|0
1618581610000|2021-04-16 14:00:10|3735.42|3735.42|3735.67|3735.67|3735.67|3735.67|3735.26|3735.26|0
1618581620000|2021-04-16 14:00:20|3735.62|3735.62|3735.46|3735.46|3735.62|3735.62|3735.46|3735.46|0
1618581630000|2021-04-16 14:00:30|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|3734.82|0
1618581660000|2021-04-16 14:01:00|3735.46|3735.46|3735.62|3735.62|3735.62|3735.62|3735.46|3735.46|0
1618581670000|2021-04-16 14:01:10|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|0
1618581700000|2021-04-16 14:01:40|3736.14|3736.14|3736.46|3736.46|3736.46|3736.46|3736.14|3736.14|0
1618581710000|2021-04-16 14:01:50|3736.78|3736.78|3737.03|3737.03|3737.03|3737.03|3736.72|3736.72|0
1618581750000|2021-04-16 14:02:30|3736.72|3736.72|3735.88|3735.88|3736.72|3736.72|3735.88|3735.88|0
1618581770000|2021-04-16 14:02:50|3735.97|3735.97|3735.64|3735.64|3735.97|3735.97|3735.64|3735.64|0
1618581780000|2021-04-16 14:03:00|3735.16|3735.16|3735|3735|3735.16|3735.16|3735|3735|0
1618581790000|2021-04-16 14:03:10|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|0
1618581800000|2021-04-16 14:03:20|3735.6|3735.6|3735.77|3735.77|3735.77|3735.77|3735.6|3735.6|0
1618581850000|2021-04-16 14:04:10|3735.92|3735.92|3736.29|3736.29|3736.29|3736.29|3735.61|3735.61|0
1618581860000|2021-04-16 14:04:20|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|0
1618581870000|2021-04-16 14:04:30|3736.29|3736.29|3736.29|3736.29|3736.97|3736.97|3736.29|3736.29|0
1618581880000|2021-04-16 14:04:40|3736.54|3736.54|3736.54|3736.54|3737.22|3737.22|3736.54|3736.54|0
1618581890000|2021-04-16 14:04:50|3736.29|3736.29|3736.29|3736.29|3736.41|3736.41|3736.29|3736.29|0
1618581900000|2021-04-16 14:05:00|3735.97|3735.97|3736.66|3736.66|3736.66|3736.66|3735.97|3735.97|0
1618581910000|2021-04-16 14:05:10|3736.57|3736.57|3736.73|3736.73|3736.73|3736.73|3736.57|3736.57|0
1618581920000|2021-04-16 14:05:20|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|0
1618581940000|2021-04-16 14:05:40|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|0
1618581970000|2021-04-16 14:06:10|3735.37|3735.37|3736.8|3736.8|3736.88|3736.88|3735.37|3735.37|0
1618581990000|2021-04-16 14:06:30|3736.48|3736.48|3735.96|3735.96|3736.64|3736.64|3735.96|3735.96|0
1618582000000|2021-04-16 14:06:40|3736.11|3736.11|3735.96|3735.96|3736.11|3736.11|3735.96|3735.96|0
1618582010000|2021-04-16 14:06:50|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|0
1618582020000|2021-04-16 14:07:00|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|0
1618582030000|2021-04-16 14:07:10|3736.52|3736.52|3736.84|3736.84|3736.84|3736.84|3736.52|3736.52|0
1618582050000|2021-04-16 14:07:30|3737|3737|3737|3737|3737|3737|3737|3737|0
1618582080000|2021-04-16 14:08:00|3736.52|3736.52|3736.36|3736.36|3736.52|3736.52|3736.04|3736.04|0
1618582090000|2021-04-16 14:08:10|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|0
1618582100000|2021-04-16 14:08:20|3735.9|3735.9|3735.05|3735.05|3735.9|3735.9|3735.05|3735.05|0
1618582120000|2021-04-16 14:08:40|3734.91|3734.91|3734.82|3734.82|3734.91|3734.91|3734.82|3734.82|0
1618582140000|2021-04-16 14:09:00|3735.46|3735.46|3736.54|3736.54|3736.54|3736.54|3735.38|3735.38|0
1618582150000|2021-04-16 14:09:10|3736.46|3736.46|3736.46|3736.46|3736.46|3736.46|3736.46|3736.46|0
1618582160000|2021-04-16 14:09:20|3736.35|3736.35|3736.72|3736.72|3736.72|3736.72|3735.88|3735.88|0
1618582170000|2021-04-16 14:09:30|3737.4|3737.4|3737.4|3737.4|3737.4|3737.4|3737.4|3737.4|0
1618582190000|2021-04-16 14:09:50|3737.08|3737.08|3737.2|3737.2|3737.2|3737.2|3737.08|3737.08|0
1618582200000|2021-04-16 14:10:00|3737.12|3737.12|3737.37|3737.37|3737.37|3737.37|3737.12|3737.12|0
1618582210000|2021-04-16 14:10:10|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|0
1618582250000|2021-04-16 14:10:50|3737|3737|3737|3737|3737|3737|3737|3737|0
1618582260000|2021-04-16 14:11:00|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|0
1618582270000|2021-04-16 14:11:10|3737.71|3737.71|3735.68|3735.68|3737.71|3737.71|3735.68|3735.68|0
1618582280000|2021-04-16 14:11:20|3735.36|3735.36|3735.28|3735.28|3735.36|3735.36|3735.28|3735.28|0
1618582300000|2021-04-16 14:11:40|3735.96|3735.96|3735.48|3735.48|3735.96|3735.96|3735.33|3735.33|0
1618582310000|2021-04-16 14:11:50|3735.32|3735.32|3735.16|3735.16|3735.32|3735.32|3735.16|3735.16|0
1618582320000|2021-04-16 14:12:00|3735|3735|3734.48|3734.48|3735.16|3735.16|3734.48|3734.48|0
1618582330000|2021-04-16 14:12:10|3734.39|3734.39|3734.24|3734.24|3734.39|3734.39|3734.24|3734.24|0
1618582340000|2021-04-16 14:12:20|3734.39|3734.39|3734.39|3734.39|3734.39|3734.39|3734.39|3734.39|0
1618582360000|2021-04-16 14:12:40|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|0
1618582380000|2021-04-16 14:13:00|3734.67|3734.67|3734.2|3734.2|3734.67|3734.67|3734.2|3734.2|0
1618582390000|2021-04-16 14:13:10|3733.88|3733.88|3734.12|3734.12|3734.12|3734.12|3733.88|3733.88|0
1618582420000|2021-04-16 14:13:40|3733.95|3733.95|3733.27|3733.27|3733.95|3733.95|3733.27|3733.27|0
1618582430000|2021-04-16 14:13:50|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|3733.11|0
1618582440000|2021-04-16 14:14:00|3733.28|3733.28|3732.77|3732.77|3733.28|3733.28|3732.56|3732.56|0
1618582450000|2021-04-16 14:14:10|3732.62|3732.62|3732.62|3732.62|3732.62|3732.62|3732.62|3732.62|0
1618582470000|2021-04-16 14:14:30|3732.47|3732.47|3732.33|3732.33|3732.47|3732.47|3732.18|3732.18|0
1618582480000|2021-04-16 14:14:40|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|0
1618582490000|2021-04-16 14:14:50|3731.88|3731.88|3732.12|3732.12|3732.18|3732.18|3731.88|3731.88|0
1618582500000|2021-04-16 14:15:00|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|0
1618582510000|2021-04-16 14:15:10|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|3732.49|0
1618582520000|2021-04-16 14:15:20|3732.34|3732.34|3732.34|3732.34|3732.34|3732.34|3732.34|3732.34|0
1618582530000|2021-04-16 14:15:30|3732.18|3732.18|3732.34|3732.34|3732.34|3732.34|3732.18|3732.18|0
1618582540000|2021-04-16 14:15:40|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|0
1618582550000|2021-04-16 14:15:50|3732.82|3732.82|3733.13|3733.13|3733.13|3733.13|3732.82|3732.82|0
1618582560000|2021-04-16 14:16:00|3733.05|3733.05|3732.96|3732.96|3733.37|3733.37|3732.89|3732.89|0
1618582570000|2021-04-16 14:16:10|3732.64|3732.64|3733.12|3733.12|3733.12|3733.12|3732.64|3732.64|0
1618582580000|2021-04-16 14:16:20|3732.96|3732.96|3733.28|3733.28|3733.28|3733.28|3732.96|3732.96|0
1618582610000|2021-04-16 14:16:50|3733.33|3733.33|3733.65|3733.65|3733.65|3733.65|3733.33|3733.33|0
1618582620000|2021-04-16 14:17:00|3733.81|3733.81|3734.28|3734.28|3734.28|3734.28|3733.81|3733.81|0
1618582630000|2021-04-16 14:17:10|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|0
1618582670000|2021-04-16 14:17:50|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|0
1618582680000|2021-04-16 14:18:00|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|0
1618582690000|2021-04-16 14:18:10|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|3734.33|0
1618582700000|2021-04-16 14:18:20|3734.41|3734.41|3734.57|3734.57|3734.62|3734.62|3734.41|3734.41|0
1618582710000|2021-04-16 14:18:30|3734.25|3734.25|3733.78|3733.78|3734.25|3734.25|3733.46|3733.46|0
1618582720000|2021-04-16 14:18:40|3733.66|3733.66|3733.54|3733.54|3733.66|3733.66|3733.54|3733.54|0
1618582730000|2021-04-16 14:18:50|3733.38|3733.38|3733.22|3733.22|3733.38|3733.38|3733.22|3733.22|0
1618582740000|2021-04-16 14:19:00|3733.54|3733.54|3733.42|3733.42|3733.54|3733.54|3733.42|3733.42|0
1618582760000|2021-04-16 14:19:20|3733.1|3733.1|3733.79|3733.79|3733.79|3733.79|3733.1|3733.1|0
1618582770000|2021-04-16 14:19:30|3733.63|3733.63|3733.63|3733.63|3733.63|3733.63|3733.63|3733.63|0
1618582780000|2021-04-16 14:19:40|3733.47|3733.47|3733.47|3733.47|3733.47|3733.47|3733.47|3733.47|0
1618582790000|2021-04-16 14:19:50|3733.55|3733.55|3733.55|3733.55|3733.55|3733.55|3733.55|3733.55|0
1618582800000|2021-04-16 14:20:00|3733.71|3733.71|3733.46|3733.46|3733.71|3733.71|3733.46|3733.46|0
1618582810000|2021-04-16 14:20:10|3733.61|3733.61|3733.29|3733.29|3733.61|3733.61|3733.29|3733.29|0
1618582820000|2021-04-16 14:20:20|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|0
1618582830000|2021-04-16 14:20:30|3732.81|3732.81|3732.64|3732.64|3732.81|3732.81|3732.64|3732.64|0
1618582840000|2021-04-16 14:20:40|3732.73|3732.73|3732.64|3732.64|3732.89|3732.89|3732.57|3732.57|0
1618582850000|2021-04-16 14:20:50|3732.48|3732.48|3730.32|3730.32|3732.48|3732.48|3730.32|3730.32|0
1618582860000|2021-04-16 14:21:00|3729.64|3729.64|3730.2|3730.2|3730.32|3730.32|3729.16|3729.16|0
1618582880000|2021-04-16 14:21:20|3730.52|3730.52|3729.88|3729.88|3730.52|3730.52|3729.88|3729.88|0
1618582900000|2021-04-16 14:21:40|3729.77|3729.77|3729.61|3729.61|3729.77|3729.77|3729.51|3729.51|0
1618582910000|2021-04-16 14:21:50|3729.32|3729.32|3728.99|3728.99|3729.32|3729.32|3728.54|3728.54|0
1618582920000|2021-04-16 14:22:00|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|0
1618582930000|2021-04-16 14:22:10|3729|3729|3729|3729|3729|3729|3729|3729|0
1618582940000|2021-04-16 14:22:20|3729.68|3729.68|3730.2|3730.2|3730.2|3730.2|3729.6|3729.6|0
1618582950000|2021-04-16 14:22:30|3730.52|3730.52|3730.36|3730.36|3730.52|3730.52|3730.36|3730.36|0
1618582960000|2021-04-16 14:22:40|3730.07|3730.07|3729.6|3729.6|3730.07|3730.07|3729.44|3729.44|0
1618582980000|2021-04-16 14:23:00|3729.75|3729.75|3729.69|3729.69|3730.01|3730.01|3729.54|3729.54|0
1618582990000|2021-04-16 14:23:10|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|3729.01|0
1618583000000|2021-04-16 14:23:20|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1618583010000|2021-04-16 14:23:30|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|3728.53|0
1618583020000|2021-04-16 14:23:40|3728.69|3728.69|3728.68|3728.68|3728.69|3728.69|3728.53|3728.53|0
1618583040000|2021-04-16 14:24:00|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|3729.37|0
1618583050000|2021-04-16 14:24:10|3729.52|3729.52|3729.68|3729.68|3729.84|3729.84|3729.52|3729.52|0
1618583060000|2021-04-16 14:24:20|3730|3730|3730.53|3730.53|3730.53|3730.53|3730|3730|0
1618583070000|2021-04-16 14:24:30|3730.85|3730.85|3730.85|3730.85|3730.85|3730.85|3730.85|3730.85|0
1618583080000|2021-04-16 14:24:40|3732.21|3732.21|3732.71|3732.71|3733.17|3733.17|3732.21|3732.21|0
1618583090000|2021-04-16 14:24:50|3732.87|3732.87|3733.81|3733.81|3733.81|3733.81|3732.87|3732.87|0
1618583100000|2021-04-16 14:25:00|3734.49|3734.49|3734.49|3734.49|3734.49|3734.49|3734.49|3734.49|0
1618583110000|2021-04-16 14:25:10|3734.97|3734.97|3735.37|3735.37|3735.37|3735.37|3734.97|3734.97|0
1618583120000|2021-04-16 14:25:20|3734.73|3734.73|3736.18|3736.18|3736.18|3736.18|3734.73|3734.73|0
1618583130000|2021-04-16 14:25:30|3736.26|3736.26|3736.9|3736.9|3736.9|3736.9|3736.26|3736.26|0
1618583140000|2021-04-16 14:25:40|3737.06|3737.06|3737.74|3737.74|3737.74|3737.74|3737.06|3737.06|0
1618583150000|2021-04-16 14:25:50|3738.04|3738.04|3738.19|3738.19|3738.19|3738.19|3737.89|3737.89|0
1618583160000|2021-04-16 14:26:00|3738.27|3738.27|3738.27|3738.27|3738.27|3738.27|3738.27|3738.27|0
1618583170000|2021-04-16 14:26:10|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|3737.95|0
1618583180000|2021-04-16 14:26:20|3738.04|3738.04|3737.98|3737.98|3738.04|3738.04|3737.98|3737.98|0
1618583200000|2021-04-16 14:26:40|3738.07|3738.07|3737.38|3737.38|3738.07|3738.07|3737.38|3737.38|0
1618583210000|2021-04-16 14:26:50|3736.59|3736.59|3735.75|3735.75|3736.59|3736.59|3735.59|3735.59|0
1618583220000|2021-04-16 14:27:00|3736.43|3736.43|3736.91|3736.91|3736.91|3736.91|3736.11|3736.11|0
1618583230000|2021-04-16 14:27:10|3736.43|3736.43|3737.87|3737.87|3737.87|3737.87|3736.43|3736.43|0
1618583240000|2021-04-16 14:27:20|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|0
1618583250000|2021-04-16 14:27:30|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|3737.91|0
1618583270000|2021-04-16 14:27:50|3738.16|3738.16|3738.16|3738.16|3738.16|3738.16|3738.16|3738.16|0
1618583280000|2021-04-16 14:28:00|3737.69|3737.69|3737.21|3737.21|3738|3738|3737.05|3737.05|0
1618583290000|2021-04-16 14:28:10|3737.53|3737.53|3736.76|3736.76|3737.53|3737.53|3736.64|3736.64|0
1618583310000|2021-04-16 14:28:30|3736.46|3736.46|3736.76|3736.76|3736.76|3736.76|3736.46|3736.46|0
1618583320000|2021-04-16 14:28:40|3736.13|3736.13|3736.45|3736.45|3736.45|3736.45|3736.13|3736.13|0
1618583330000|2021-04-16 14:28:50|3736.92|3736.92|3738.97|3738.97|3738.97|3738.97|3736.92|3736.92|0
1618583340000|2021-04-16 14:29:00|3739.06|3739.06|3739.02|3739.02|3739.06|3739.06|3738.9|3738.9|0
1618583350000|2021-04-16 14:29:10|3738.87|3738.87|3738.77|3738.77|3739.02|3739.02|3738.77|3738.77|0
1618583360000|2021-04-16 14:29:20|3739.02|3739.02|3739.1|3739.1|3739.1|3739.1|3739.02|3739.02|0
1618583370000|2021-04-16 14:29:30|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|0
1618583400000|2021-04-16 14:30:00|3738.73|3738.73|3739.17|3739.17|3739.33|3739.33|3738.73|3738.73|0
1618583410000|2021-04-16 14:30:10|3739.01|3739.01|3740.49|3740.49|3740.49|3740.49|3739.01|3739.01|0
1618583430000|2021-04-16 14:30:30|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|0
1618583450000|2021-04-16 14:30:50|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|0
1618583460000|2021-04-16 14:31:00|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1618583470000|2021-04-16 14:31:10|3740.81|3740.81|3741.12|3741.12|3741.12|3741.12|3740.81|3740.81|0
1618583480000|2021-04-16 14:31:20|3741.44|3741.44|3741.88|3741.88|3741.88|3741.88|3741.2|3741.2|0
1618583490000|2021-04-16 14:31:30|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|0
1618583500000|2021-04-16 14:31:40|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|0
1618583510000|2021-04-16 14:31:50|3742.84|3742.84|3743.99|3743.99|3743.99|3743.99|3742.84|3742.84|0
1618583520000|2021-04-16 14:32:00|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|0
1618583530000|2021-04-16 14:32:10|3744.24|3744.24|3744.34|3744.34|3744.34|3744.34|3744.24|3744.24|0
1618583550000|2021-04-16 14:32:30|3744.18|3744.18|3744.02|3744.02|3744.18|3744.18|3744.02|3744.02|0
1618583570000|2021-04-16 14:32:50|3743.7|3743.7|3742.65|3742.65|3743.7|3743.7|3742.65|3742.65|0
1618583580000|2021-04-16 14:33:00|3742.53|3742.53|3742.53|3742.53|3742.53|3742.53|3742.53|3742.53|0
1618583590000|2021-04-16 14:33:10|3742.37|3742.37|3742.37|3742.37|3742.37|3742.37|3742.37|3742.37|0
1618583600000|2021-04-16 14:33:20|3741.68|3741.68|3741.68|3741.68|3741.68|3741.68|3741.68|3741.68|0
1618583630000|2021-04-16 14:33:50|3741|3741|3741.16|3741.16|3741.16|3741.16|3740.76|3740.76|0
1618583640000|2021-04-16 14:34:00|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1618583660000|2021-04-16 14:34:20|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|0
1618583670000|2021-04-16 14:34:30|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|0
1618583680000|2021-04-16 14:34:40|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|0
1618583710000|2021-04-16 14:35:10|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|0
1618583730000|2021-04-16 14:35:30|3741.15|3741.15|3740.94|3740.94|3741.15|3741.15|3740.94|3740.94|0
1618583740000|2021-04-16 14:35:40|3741.02|3741.02|3741.02|3741.02|3741.02|3741.02|3741.02|3741.02|0
1618583750000|2021-04-16 14:35:50|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|0
1618583760000|2021-04-16 14:36:00|3740.39|3740.39|3739.98|3739.98|3740.39|3740.39|3739.98|3739.98|0
1618583770000|2021-04-16 14:36:10|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|0
1618583800000|2021-04-16 14:36:40|3740.52|3740.52|3740.6|3740.6|3740.6|3740.6|3740.52|3740.52|0
1618583820000|2021-04-16 14:37:00|3740.92|3740.92|3740.97|3740.97|3740.97|3740.97|3740.92|3740.92|0
1618583830000|2021-04-16 14:37:10|3741.03|3741.03|3741.5|3741.5|3741.5|3741.5|3741.03|3741.03|0
1618583840000|2021-04-16 14:37:20|3741.93|3741.93|3742.07|3742.07|3742.07|3742.07|3741.93|3741.93|0
1618583850000|2021-04-16 14:37:30|3742.23|3742.23|3742.86|3742.86|3743.34|3743.34|3742.23|3742.23|0
1618583860000|2021-04-16 14:37:40|3742.95|3742.95|3742.26|3742.26|3742.95|3742.95|3742.26|3742.26|0
1618583890000|2021-04-16 14:38:10|3742.42|3742.42|3742.03|3742.03|3742.42|3742.42|3742.03|3742.03|0
1618583900000|2021-04-16 14:38:20|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|0
1618583920000|2021-04-16 14:38:40|3742.71|3742.71|3742.23|3742.23|3742.71|3742.71|3742.23|3742.23|0
1618583940000|2021-04-16 14:39:00|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|0
1618583950000|2021-04-16 14:39:10|3742.24|3742.24|3742.08|3742.08|3742.24|3742.24|3742.08|3742.08|0
1618583980000|2021-04-16 14:39:40|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|0
1618584000000|2021-04-16 14:40:00|3742.72|3742.72|3742.24|3742.24|3742.72|3742.72|3742.24|3742.24|0
1618584010000|2021-04-16 14:40:10|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|0
1618584050000|2021-04-16 14:40:50|3742.56|3742.56|3741.88|3741.88|3742.56|3742.56|3741.88|3741.88|0
1618584060000|2021-04-16 14:41:00|3741.63|3741.63|3741.35|3741.35|3741.63|3741.63|3741.35|3741.35|0
1618584070000|2021-04-16 14:41:10|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|0
1618584080000|2021-04-16 14:41:20|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|0
1618584100000|2021-04-16 14:41:40|3741.49|3741.49|3741.34|3741.34|3741.49|3741.49|3741.34|3741.34|0
1618584110000|2021-04-16 14:41:50|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|0
1618584120000|2021-04-16 14:42:00|3741.43|3741.43|3741.59|3741.59|3741.59|3741.59|3741.43|3741.43|0
1618584130000|2021-04-16 14:42:10|3741.26|3741.26|3741.26|3741.26|3741.26|3741.26|3741.26|3741.26|0
1618584140000|2021-04-16 14:42:20|3740.94|3740.94|3741.05|3741.05|3741.05|3741.05|3740.94|3740.94|0
1618584160000|2021-04-16 14:42:40|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|0
1618584170000|2021-04-16 14:42:50|3741.05|3741.05|3740.41|3740.41|3741.05|3741.05|3740.41|3740.41|0
1618584180000|2021-04-16 14:43:00|3740.36|3740.36|3740.36|3740.36|3740.36|3740.36|3740.36|3740.36|0
1618584190000|2021-04-16 14:43:10|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|0
1618584200000|2021-04-16 14:43:20|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|0
1618584230000|2021-04-16 14:43:50|3741.1|3741.1|3741.26|3741.26|3741.26|3741.26|3741.1|3741.1|0
1618584240000|2021-04-16 14:44:00|3741.34|3741.34|3741.34|3741.34|3741.51|3741.51|3741.1|3741.1|0
1618584250000|2021-04-16 14:44:10|3741.18|3741.18|3740.89|3740.89|3741.18|3741.18|3740.89|3740.89|0
1618584260000|2021-04-16 14:44:20|3741.52|3741.52|3741.82|3741.82|3741.82|3741.82|3741.52|3741.52|0
1618584270000|2021-04-16 14:44:30|3742.5|3742.5|3741.02|3741.02|3742.5|3742.5|3741.02|3741.02|0
1618584290000|2021-04-16 14:44:50|3741.08|3741.08|3741.19|3741.19|3741.19|3741.19|3741.08|3741.08|0
1618584300000|2021-04-16 14:45:00|3741.03|3741.03|3740.87|3740.87|3741.03|3741.03|3740.87|3740.87|0
1618584340000|2021-04-16 14:45:40|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|0
1618584350000|2021-04-16 14:45:50|3740.5|3740.5|3740.18|3740.18|3740.5|3740.5|3740.18|3740.18|0
1618584370000|2021-04-16 14:46:10|3740.5|3740.5|3740.66|3740.66|3740.66|3740.66|3740.5|3740.5|0
1618584380000|2021-04-16 14:46:20|3740.91|3740.91|3740.27|3740.27|3740.91|3740.91|3740.27|3740.27|0
1618584390000|2021-04-16 14:46:30|3740.19|3740.19|3740.02|3740.02|3740.19|3740.19|3739.92|3739.92|0
1618584400000|2021-04-16 14:46:40|3739.86|3739.86|3739.95|3739.95|3739.95|3739.95|3739.86|3739.86|0
1618584440000|2021-04-16 14:47:20|3739.79|3739.79|3739.47|3739.47|3739.95|3739.95|3739.47|3739.47|0
1618584450000|2021-04-16 14:47:30|3739.31|3739.31|3739.15|3739.15|3739.31|3739.31|3739.15|3739.15|0
1618584470000|2021-04-16 14:47:50|3738.99|3738.99|3738.99|3738.99|3738.99|3738.99|3738.99|3738.99|0
1618584480000|2021-04-16 14:48:00|3738.87|3738.87|3738.87|3738.87|3738.87|3738.87|3738.87|3738.87|0
1618584490000|2021-04-16 14:48:10|3738.73|3738.73|3738.79|3738.79|3738.79|3738.79|3738.73|3738.73|0
1618584500000|2021-04-16 14:48:20|3738.47|3738.47|3738.79|3738.79|3738.79|3738.79|3738.47|3738.47|0
1618584510000|2021-04-16 14:48:30|3738.7|3738.7|3738.7|3738.7|3738.7|3738.7|3738.7|3738.7|0
1618584520000|2021-04-16 14:48:40|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|0
1618584530000|2021-04-16 14:48:50|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3737.91|3737.91|0
1618584560000|2021-04-16 14:49:20|3738.23|3738.23|3738.7|3738.7|3738.7|3738.7|3738.23|3738.23|0
1618584570000|2021-04-16 14:49:30|3738.54|3738.54|3738.7|3738.7|3738.7|3738.7|3738.54|3738.54|0
1618584580000|2021-04-16 14:49:40|3739.5|3739.5|3739.66|3739.66|3739.66|3739.66|3739.5|3739.5|0
1618584610000|2021-04-16 14:50:10|3739.6|3739.6|3739.55|3739.55|3739.6|3739.6|3739.55|3739.55|0
1618584630000|2021-04-16 14:50:30|3739.39|3739.39|3739.75|3739.75|3739.75|3739.75|3739.27|3739.27|0
1618584640000|2021-04-16 14:50:40|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1618584650000|2021-04-16 14:50:50|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|0
1618584660000|2021-04-16 14:51:00|3739.68|3739.68|3739.68|3739.68|3739.68|3739.68|3739.57|3739.57|0
1618584710000|2021-04-16 14:51:50|3739.36|3739.36|3739.84|3739.84|3739.84|3739.84|3739.36|3739.36|0
1618584750000|2021-04-16 14:52:30|3740.32|3740.32|3740.64|3740.64|3740.64|3740.64|3740.32|3740.32|0
1618584770000|2021-04-16 14:52:50|3740.48|3740.48|3740.36|3740.36|3740.48|3740.48|3740.36|3740.36|0
1618584780000|2021-04-16 14:53:00|3740.2|3740.2|3740.04|3740.04|3740.2|3740.2|3740.04|3740.04|0
1618584790000|2021-04-16 14:53:10|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|0
1618584800000|2021-04-16 14:53:20|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|0
1618584810000|2021-04-16 14:53:30|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|0
1618584830000|2021-04-16 14:53:50|3739.33|3739.33|3739.33|3739.33|3739.33|3739.33|3739.33|3739.33|0
1618584840000|2021-04-16 14:54:00|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|0
1618584850000|2021-04-16 14:54:10|3739.13|3739.13|3739.81|3739.81|3739.81|3739.81|3739.13|3739.13|0
1618584880000|2021-04-16 14:54:40|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618584890000|2021-04-16 14:54:50|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1618584900000|2021-04-16 14:55:00|3740.58|3740.58|3739.8|3739.8|3740.58|3740.58|3739.74|3739.74|0
1618584910000|2021-04-16 14:55:10|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|0
1618584920000|2021-04-16 14:55:20|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|3739.7|0
1618584930000|2021-04-16 14:55:30|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|0
1618584960000|2021-04-16 14:56:00|3738.9|3738.9|3738.85|3738.85|3738.9|3738.9|3738.01|3738.01|0
1618584970000|2021-04-16 14:56:10|3738.77|3738.77|3739.02|3739.02|3739.02|3739.02|3738.77|3738.77|0
1618584980000|2021-04-16 14:56:20|3739.65|3739.65|3740.6|3740.6|3740.6|3740.6|3739.49|3739.49|0
1618584990000|2021-04-16 14:56:30|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1618585000000|2021-04-16 14:56:40|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|0
1618585010000|2021-04-16 14:56:50|3741.27|3741.27|3741.27|3741.27|3741.27|3741.27|3741.27|3741.27|0
1618585020000|2021-04-16 14:57:00|3740.96|3740.96|3741.12|3741.12|3741.12|3741.12|3740.96|3740.96|0
1618585060000|2021-04-16 14:57:40|3741.43|3741.43|3741.76|3741.76|3741.76|3741.76|3741.43|3741.43|0
1618585070000|2021-04-16 14:57:50|3741.08|3741.08|3740.4|3740.4|3741.08|3741.08|3740.4|3740.4|0
1618585100000|2021-04-16 14:58:20|3740.15|3740.15|3739.67|3739.67|3740.15|3740.15|3739.67|3739.67|0
1618585110000|2021-04-16 14:58:30|3739.83|3739.83|3739.52|3739.52|3739.83|3739.83|3739.52|3739.52|0
1618585120000|2021-04-16 14:58:40|3739.46|3739.46|3739.41|3739.41|3739.46|3739.46|3739.41|3739.41|0
1618585130000|2021-04-16 14:58:50|3739.09|3739.09|3739.3|3739.3|3739.3|3739.3|3739.09|3739.09|0
1618585140000|2021-04-16 14:59:00|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|0
1618585150000|2021-04-16 14:59:10|3739.12|3739.12|3738.67|3738.67|3739.12|3739.12|3738.67|3738.67|0
1618585160000|2021-04-16 14:59:20|3738.35|3738.35|3738.35|3738.35|3738.35|3738.35|3738.35|3738.35|0
1618585170000|2021-04-16 14:59:30|3738.04|3738.04|3737.88|3737.88|3738.04|3738.04|3737.88|3737.88|0
1618585180000|2021-04-16 14:59:40|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|0
1618585190000|2021-04-16 14:59:50|3737.88|3737.88|3737.43|3737.43|3737.88|3737.88|3737.37|3737.37|0
1618585210000|2021-04-16 15:00:10|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1618585220000|2021-04-16 15:00:20|3737.85|3737.85|3738.25|3738.25|3738.25|3738.25|3737.75|3737.75|0
1618585230000|2021-04-16 15:00:30|3738.1|3738.1|3737.99|3737.99|3738.15|3738.15|3737.99|3737.99|0
1618585240000|2021-04-16 15:00:40|3738.31|3738.31|3738.31|3738.31|3738.31|3738.31|3738.31|3738.31|0
1618585250000|2021-04-16 15:00:50|3738.47|3738.47|3738.47|3738.47|3738.47|3738.47|3738.47|3738.47|0
1618585260000|2021-04-16 15:01:00|3738.31|3738.31|3738.31|3738.31|3738.31|3738.31|3738.31|3738.31|0
1618585270000|2021-04-16 15:01:10|3738.39|3738.39|3739.23|3739.23|3739.23|3739.23|3738.39|3738.39|0
1618585280000|2021-04-16 15:01:20|3740.03|3740.03|3740.18|3740.18|3740.18|3740.18|3740.03|3740.03|0
1618585290000|2021-04-16 15:01:30|3740.34|3740.34|3740.34|3740.34|3740.34|3740.34|3740.34|3740.34|0
1618585310000|2021-04-16 15:01:50|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|0
1618585320000|2021-04-16 15:02:00|3738.98|3738.98|3738.82|3738.82|3738.98|3738.98|3738.82|3738.82|0
1618585330000|2021-04-16 15:02:10|3738.87|3738.87|3738.87|3738.87|3738.87|3738.87|3738.87|3738.87|0
1618585340000|2021-04-16 15:02:20|3738.75|3738.75|3738.75|3738.75|3738.75|3738.75|3738.75|3738.75|0
1618585360000|2021-04-16 15:02:40|3738.63|3738.63|3738.45|3738.45|3738.76|3738.76|3738.45|3738.45|0
1618585370000|2021-04-16 15:02:50|3738.39|3738.39|3739.23|3739.23|3739.23|3739.23|3738.39|3738.39|0
1618585380000|2021-04-16 15:03:00|3739.39|3739.39|3739.23|3739.23|3739.39|3739.39|3739.23|3739.23|0
1618585430000|2021-04-16 15:03:50|3738.98|3738.98|3739.66|3739.66|3739.66|3739.66|3738.98|3738.98|0
1618585450000|2021-04-16 15:04:10|3739.74|3739.74|3739.51|3739.51|3739.74|3739.74|3739.51|3739.51|0
1618585460000|2021-04-16 15:04:20|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|0
1618585470000|2021-04-16 15:04:30|3739.37|3739.37|3737.88|3737.88|3739.37|3739.37|3737.88|3737.88|0
1618585480000|2021-04-16 15:04:40|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|0
1618585490000|2021-04-16 15:04:50|3737.56|3737.56|3737.32|3737.32|3737.56|3737.56|3737.32|3737.32|0
1618585500000|2021-04-16 15:05:00|3736.64|3736.64|3736.76|3736.76|3736.76|3736.76|3736.64|3736.64|0
1618585510000|2021-04-16 15:05:10|3736.92|3736.92|3737.24|3737.24|3737.24|3737.24|3736.92|3736.92|0
1618585550000|2021-04-16 15:05:50|3737.08|3737.08|3737.08|3737.08|3737.08|3737.08|3737.08|3737.08|0
1618585570000|2021-04-16 15:06:10|3737.02|3737.02|3737.02|3737.02|3737.02|3737.02|3737.02|3737.02|0
1618585580000|2021-04-16 15:06:20|3736.86|3736.86|3736.86|3736.86|3736.86|3736.86|3736.86|3736.86|0
1618585590000|2021-04-16 15:06:30|3736.55|3736.55|3737.18|3737.18|3737.18|3737.18|3736.55|3736.55|0
1618585600000|2021-04-16 15:06:40|3736.86|3736.86|3736.86|3736.86|3736.86|3736.86|3736.86|3736.86|0
1618585610000|2021-04-16 15:06:50|3737.03|3737.03|3736.71|3736.71|3737.03|3737.03|3736.71|3736.71|0
1618585620000|2021-04-16 15:07:00|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|0
1618585640000|2021-04-16 15:07:20|3736.76|3736.76|3736.44|3736.44|3736.76|3736.76|3736.44|3736.44|0
1618585650000|2021-04-16 15:07:30|3736.34|3736.34|3736.18|3736.18|3736.34|3736.34|3736.18|3736.18|0
1618585670000|2021-04-16 15:07:50|3736.02|3736.02|3736.02|3736.02|3736.02|3736.02|3736.02|3736.02|0
1618585680000|2021-04-16 15:08:00|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|3735.86|0
1618585690000|2021-04-16 15:08:10|3736.02|3736.02|3736.02|3736.02|3736.1|3736.1|3736.02|3736.02|0
1618585700000|2021-04-16 15:08:20|3736.7|3736.7|3736.86|3736.86|3736.86|3736.86|3736.7|3736.7|0
1618585720000|2021-04-16 15:08:40|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|0
1618585730000|2021-04-16 15:08:50|3736.86|3736.86|3736.86|3736.86|3737.02|3737.02|3736.86|3736.86|0
1618585750000|2021-04-16 15:09:10|3736.7|3736.7|3736.54|3736.54|3736.7|3736.7|3736.54|3736.54|0
1618585760000|2021-04-16 15:09:20|3736.62|3736.62|3736.62|3736.62|3736.62|3736.62|3736.62|3736.62|0
1618585780000|2021-04-16 15:09:40|3736.54|3736.54|3734.4|3734.4|3736.54|3736.54|3734.4|3734.4|0
1618585790000|2021-04-16 15:09:50|3734.09|3734.09|3734.09|3734.09|3734.09|3734.09|3734.09|3734.09|0
1618585800000|2021-04-16 15:10:00|3733.98|3733.98|3732.82|3732.82|3734.03|3734.03|3732.82|3732.82|0
1618585810000|2021-04-16 15:10:10|3732.66|3732.66|3732.86|3732.86|3733.02|3733.02|3732.34|3732.34|0
1618585820000|2021-04-16 15:10:20|3732.72|3732.72|3732.44|3732.44|3732.72|3732.72|3732.44|3732.44|0
1618585830000|2021-04-16 15:10:30|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|0
1618585840000|2021-04-16 15:10:40|3731.44|3731.44|3731.28|3731.28|3731.44|3731.44|3731.28|3731.28|0
1618585850000|2021-04-16 15:10:50|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|0
1618585860000|2021-04-16 15:11:00|3730.75|3730.75|3731.11|3731.11|3731.27|3731.27|3730.51|3730.51|0
1618585870000|2021-04-16 15:11:10|3730.95|3730.95|3730.64|3730.64|3730.95|3730.95|3730.64|3730.64|0
1618585880000|2021-04-16 15:11:20|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|0
1618585890000|2021-04-16 15:11:30|3731.06|3731.06|3730.38|3730.38|3731.06|3731.06|3730.38|3730.38|0
1618585910000|2021-04-16 15:11:50|3730.22|3730.22|3730.14|3730.14|3730.22|3730.22|3730.14|3730.14|0
1618585920000|2021-04-16 15:12:00|3729.98|3729.98|3729.42|3729.42|3730.05|3730.05|3729.42|3729.42|0
1618585930000|2021-04-16 15:12:10|3728.74|3728.74|3727.89|3727.89|3728.74|3728.74|3727.89|3727.89|0
1618585940000|2021-04-16 15:12:20|3728.05|3728.05|3728.21|3728.21|3728.21|3728.21|3728.05|3728.05|0
1618585950000|2021-04-16 15:12:30|3728.06|3728.06|3728.06|3728.06|3728.06|3728.06|3728.06|3728.06|0
1618585960000|2021-04-16 15:12:40|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|0
1618585970000|2021-04-16 15:12:50|3728.7|3728.7|3728.02|3728.02|3729.38|3729.38|3728.02|3728.02|0
1618585980000|2021-04-16 15:13:00|3727.33|3727.33|3727.65|3727.65|3728.02|3728.02|3727.33|3727.33|0
1618585990000|2021-04-16 15:13:10|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|0
1618586000000|2021-04-16 15:13:20|3727.97|3727.97|3727.97|3727.97|3727.97|3727.97|3727.97|3727.97|0
1618586010000|2021-04-16 15:13:30|3728.65|3728.65|3728.65|3728.65|3728.65|3728.65|3728.65|3728.65|0
1618586030000|2021-04-16 15:13:50|3728.49|3728.49|3728.81|3728.81|3728.81|3728.81|3728.49|3728.49|0
1618586040000|2021-04-16 15:14:00|3728.97|3728.97|3728.5|3728.5|3728.97|3728.97|3728.5|3728.5|0
1618586060000|2021-04-16 15:14:20|3729.18|3729.18|3729.33|3729.33|3729.33|3729.33|3729.18|3729.18|0
1618586070000|2021-04-16 15:14:30|3729.17|3729.17|3728.61|3728.61|3729.17|3729.17|3728.61|3728.61|0
1618586080000|2021-04-16 15:14:40|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|3729.09|0
1618586090000|2021-04-16 15:14:50|3728.93|3728.93|3728.61|3728.61|3728.93|3728.93|3728.61|3728.61|0
1618586100000|2021-04-16 15:15:00|3728.53|3728.53|3728.65|3728.65|3728.85|3728.85|3728.33|3728.33|0
1618586110000|2021-04-16 15:15:10|3728.7|3728.7|3728.44|3728.44|3728.7|3728.7|3728.38|3728.38|0
1618586120000|2021-04-16 15:15:20|3728.28|3728.28|3728.14|3728.14|3728.56|3728.56|3727.54|3727.54|0
1618586140000|2021-04-16 15:15:40|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|0
1618586150000|2021-04-16 15:15:50|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|0
1618586160000|2021-04-16 15:16:00|3728.22|3728.22|3727.9|3727.9|3728.22|3728.22|3727.9|3727.9|0
1618586180000|2021-04-16 15:16:20|3728.22|3728.22|3727.9|3727.9|3728.22|3728.22|3727.9|3727.9|0
1618586190000|2021-04-16 15:16:30|3727.22|3727.22|3726.54|3726.54|3727.22|3727.22|3726.54|3726.54|0
1618586200000|2021-04-16 15:16:40|3725.86|3725.86|3726.38|3726.38|3726.38|3726.38|3725.54|3725.54|0
1618586210000|2021-04-16 15:16:50|3726.54|3726.54|3726.66|3726.66|3726.66|3726.66|3726.54|3726.54|0
1618586220000|2021-04-16 15:17:00|3726.82|3726.82|3726.86|3726.86|3727.5|3727.5|3726.82|3726.82|0
1618586230000|2021-04-16 15:17:10|3727.02|3727.02|3727.02|3727.02|3727.02|3727.02|3727.02|3727.02|0
1618586240000|2021-04-16 15:17:20|3727.71|3727.71|3727.9|3727.9|3727.9|3727.9|3727.71|3727.71|0
1618586250000|2021-04-16 15:17:30|3727.58|3727.58|3727.9|3727.9|3727.9|3727.9|3727.42|3727.42|0
1618586260000|2021-04-16 15:17:40|3727.42|3727.42|3727.58|3727.58|3727.58|3727.58|3727.26|3727.26|0
1618586270000|2021-04-16 15:17:50|3727.26|3727.26|3726.5|3726.5|3727.26|3727.26|3726.5|3726.5|0
1618586280000|2021-04-16 15:18:00|3726.41|3726.41|3727.1|3727.1|3727.1|3727.1|3726.41|3726.41|0
1618586290000|2021-04-16 15:18:10|3727.15|3727.15|3727.1|3727.1|3727.15|3727.15|3727.1|3727.1|0
1618586300000|2021-04-16 15:18:20|3727.78|3727.78|3727.94|3727.94|3727.94|3727.94|3727.78|3727.78|0
1618586310000|2021-04-16 15:18:30|3727.78|3727.78|3726.62|3726.62|3727.78|3727.78|3726.62|3726.62|0
1618586320000|2021-04-16 15:18:40|3726.3|3726.3|3726.62|3726.62|3726.62|3726.62|3726.3|3726.3|0
1618586330000|2021-04-16 15:18:50|3726.57|3726.57|3727.2|3727.2|3727.2|3727.2|3726.57|3726.57|0
1618586340000|2021-04-16 15:19:00|3727.36|3727.36|3727.2|3727.2|3727.36|3727.36|3727.2|3727.2|0
1618586350000|2021-04-16 15:19:10|3727.37|3727.37|3727.51|3727.51|3727.51|3727.51|3727.04|3727.04|0
1618586360000|2021-04-16 15:19:20|3727.36|3727.36|3727.05|3727.05|3727.36|3727.36|3727.05|3727.05|0
1618586370000|2021-04-16 15:19:30|3726.93|3726.93|3727.19|3727.19|3727.19|3727.19|3726.93|3726.93|0
1618586390000|2021-04-16 15:19:50|3727.67|3727.67|3727.51|3727.51|3727.67|3727.67|3727.51|3727.51|0
1618586400000|2021-04-16 15:20:00|3726.83|3726.83|3727.34|3727.34|3727.51|3727.51|3726.83|3726.83|0
1618586410000|2021-04-16 15:20:10|3727.5|3727.5|3726.84|3726.84|3727.5|3727.5|3726.84|3726.84|0
1618586420000|2021-04-16 15:20:20|3726.79|3726.79|3726.94|3726.94|3726.94|3726.94|3726.79|3726.79|0
1618586430000|2021-04-16 15:20:30|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|0
1618586440000|2021-04-16 15:20:40|3726.87|3726.87|3727.03|3727.03|3727.03|3727.03|3726.72|3726.72|0
1618586450000|2021-04-16 15:20:50|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|0
1618586460000|2021-04-16 15:21:00|3726.99|3726.99|3726.75|3726.75|3726.99|3726.99|3726.75|3726.75|0
1618586470000|2021-04-16 15:21:10|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|0
1618586480000|2021-04-16 15:21:20|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|0
1618586490000|2021-04-16 15:21:30|3726.64|3726.64|3726.64|3726.64|3726.64|3726.64|3726.64|3726.64|0
1618586510000|2021-04-16 15:21:50|3726|3726|3726.64|3726.64|3726.64|3726.64|3726|3726|0
1618586520000|2021-04-16 15:22:00|3726.16|3726.16|3726.32|3726.32|3726.32|3726.32|3725.85|3725.85|0
1618586530000|2021-04-16 15:22:10|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|0
1618586540000|2021-04-16 15:22:20|3725.75|3725.75|3725.43|3725.43|3725.75|3725.75|3725.43|3725.43|0
1618586550000|2021-04-16 15:22:30|3725.75|3725.75|3725.19|3725.19|3725.75|3725.75|3725.19|3725.19|0
1618586560000|2021-04-16 15:22:40|3725.1|3725.1|3725.5|3725.5|3725.5|3725.5|3725.1|3725.1|0
1618586570000|2021-04-16 15:22:50|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.5|3725.5|0
1618586580000|2021-04-16 15:23:00|3725.98|3725.98|3726.09|3726.09|3726.09|3726.09|3725.66|3725.66|0
1618586590000|2021-04-16 15:23:10|3725.93|3725.93|3725.84|3725.84|3726.01|3726.01|3725.84|3725.84|0
1618586600000|2021-04-16 15:23:20|3725.53|3725.53|3725.21|3725.21|3725.53|3725.53|3725.21|3725.21|0
1618586610000|2021-04-16 15:23:30|3724.89|3724.89|3725.13|3725.13|3725.13|3725.13|3724.89|3724.89|0
1618586620000|2021-04-16 15:23:40|3725.05|3725.05|3724.65|3724.65|3725.05|3725.05|3724.49|3724.49|0
1618586630000|2021-04-16 15:23:50|3724.97|3724.97|3723.7|3723.7|3724.97|3724.97|3723.7|3723.7|0
1618586640000|2021-04-16 15:24:00|3723.01|3723.01|3722.33|3722.33|3723.17|3723.17|3722.33|3722.33|0
1618586650000|2021-04-16 15:24:10|3722.65|3722.65|3722.95|3722.95|3723.6|3723.6|3722.65|3722.65|0
1618586660000|2021-04-16 15:24:20|3722.63|3722.63|3721.47|3721.47|3722.63|3722.63|3721.47|3721.47|0
1618586680000|2021-04-16 15:24:40|3721.32|3721.32|3721.53|3721.53|3721.53|3721.53|3721.32|3721.32|0
1618586690000|2021-04-16 15:24:50|3721.69|3721.69|3721.53|3721.53|3721.69|3721.69|3721.38|3721.38|0
1618586700000|2021-04-16 15:25:00|3721.22|3721.22|3721.69|3721.69|3721.69|3721.69|3721.22|3721.22|0
1618586710000|2021-04-16 15:25:10|3721.53|3721.53|3721.53|3721.53|3721.53|3721.53|3721.53|3721.53|0
1618586720000|2021-04-16 15:25:20|3721.59|3721.59|3722.79|3722.79|3722.79|3722.79|3721.43|3721.43|0
1618586730000|2021-04-16 15:25:30|3722.48|3722.48|3722.48|3722.48|3722.64|3722.64|3722.32|3722.32|0
1618586740000|2021-04-16 15:25:40|3722.64|3722.64|3722.82|3722.82|3722.88|3722.88|3722.48|3722.48|0
1618586750000|2021-04-16 15:25:50|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|0
1618586760000|2021-04-16 15:26:00|3722.62|3722.62|3722.78|3722.78|3722.78|3722.78|3722.62|3722.62|0
1618586770000|2021-04-16 15:26:10|3722.7|3722.7|3723.17|3723.17|3723.17|3723.17|3722.7|3722.7|0
1618586780000|2021-04-16 15:26:20|3723.12|3723.12|3722.92|3722.92|3723.24|3723.24|3722.76|3722.76|0
1618586790000|2021-04-16 15:26:30|3722.6|3722.6|3722.92|3722.92|3722.92|3722.92|3722.44|3722.44|0
1618586810000|2021-04-16 15:26:50|3722.76|3722.76|3723.19|3723.19|3724.19|3724.19|3722.76|3722.76|0
1618586830000|2021-04-16 15:27:10|3723.24|3723.24|3723.24|3723.24|3723.24|3723.24|3723.24|3723.24|0
1618586840000|2021-04-16 15:27:20|3723.16|3723.16|3723.22|3723.22|3723.53|3723.53|3722.69|3722.69|0
1618586850000|2021-04-16 15:27:30|3722.74|3722.74|3723.21|3723.21|3723.21|3723.21|3722.74|3722.74|0
1618586860000|2021-04-16 15:27:40|3723.89|3723.89|3723.37|3723.37|3723.89|3723.89|3723.37|3723.37|0
1618586870000|2021-04-16 15:27:50|3723.21|3723.21|3722.13|3722.13|3723.21|3723.21|3722|3722|0
1618586880000|2021-04-16 15:28:00|3721.97|3721.97|3723.72|3723.72|3724.19|3724.19|3721.97|3721.97|0
1618586890000|2021-04-16 15:28:10|3723.24|3723.24|3722.96|3722.96|3723.36|3723.36|3722.96|3722.96|0
1618586900000|2021-04-16 15:28:20|3723.12|3723.12|3723.16|3723.16|3723.28|3723.28|3722.96|3722.96|0
1618586910000|2021-04-16 15:28:30|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|3723.84|0
1618586920000|2021-04-16 15:28:40|3723.76|3723.76|3723.43|3723.43|3723.76|3723.76|3723.08|3723.08|0
1618586930000|2021-04-16 15:28:50|3723.59|3723.59|3724.04|3724.04|3724.04|3724.04|3723.06|3723.06|0
1618586940000|2021-04-16 15:29:00|3723.85|3723.85|3724.49|3724.49|3725.01|3725.01|3723.13|3723.13|0
1618586950000|2021-04-16 15:29:10|3724.65|3724.65|3724.65|3724.65|3724.65|3724.65|3724.65|3724.65|0
1618586960000|2021-04-16 15:29:20|3724.17|3724.17|3723.65|3723.65|3724.17|3724.17|3723.49|3723.49|0
1618586970000|2021-04-16 15:29:30|3723.17|3723.17|3722.78|3722.78|3723.17|3723.17|3722.16|3722.16|0
1618586980000|2021-04-16 15:29:40|3721.41|3721.41|3722.28|3722.28|3722.28|3722.28|3721.33|3721.33|0
1618586990000|2021-04-16 15:29:50|3722.97|3722.97|3722.51|3722.51|3723.65|3723.65|3722.18|3722.18|0
1618816500000|2021-04-19 07:15:00|3738.4|3738.4|3738.4|3738.4|3738.4|3738.4|3738.4|3738.4|0
1618816510000|2021-04-19 07:15:10|3738.64|3738.64|3739.23|3739.23|3739.23|3739.23|3738.64|3738.64|0
1618816520000|2021-04-19 07:15:20|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|3739.35|0
1618816530000|2021-04-19 07:15:30|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|0
1618816540000|2021-04-19 07:15:40|3738.61|3738.61|3738.53|3738.53|3738.61|3738.61|3738.53|3738.53|0
1618816550000|2021-04-19 07:15:50|3738.37|3738.37|3738.05|3738.05|3738.37|3738.37|3738.05|3738.05|0
1618816560000|2021-04-19 07:16:00|3738.74|3738.74|3738.85|3738.85|3740.12|3740.12|3738.58|3738.58|0
1618816570000|2021-04-19 07:16:10|3738.16|3738.16|3737.81|3737.81|3738.16|3738.16|3737.81|3737.81|0
1618816590000|2021-04-19 07:16:30|3737.57|3737.57|3737.57|3737.57|3737.57|3737.57|3737.57|3737.57|0
1618816600000|2021-04-19 07:16:40|3737.73|3737.73|3736.93|3736.93|3737.73|3737.73|3736.93|3736.93|0
1618816610000|2021-04-19 07:16:50|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|3736.52|0
1618816620000|2021-04-19 07:17:00|3737.31|3737.31|3736.85|3736.85|3738.74|3738.74|3736.85|3736.85|0
1618816630000|2021-04-19 07:17:10|3737.16|3737.16|3736.84|3736.84|3737.16|3737.16|3736.84|3736.84|0
1618816640000|2021-04-19 07:17:20|3737.32|3737.32|3736.68|3736.68|3737.63|3737.63|3736.68|3736.68|0
1618816650000|2021-04-19 07:17:30|3737.16|3737.16|3736.68|3736.68|3737.16|3737.16|3736.68|3736.68|0
1618816660000|2021-04-19 07:17:40|3736.84|3736.84|3735.47|3735.47|3736.84|3736.84|3735.47|3735.47|0
1618816670000|2021-04-19 07:17:50|3734.81|3734.81|3734.81|3734.81|3734.81|3734.81|3734.81|3734.81|0
1618816720000|2021-04-19 07:18:40|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|3734.13|0
1618816730000|2021-04-19 07:18:50|3733.18|3733.18|3733.33|3733.33|3733.33|3733.33|3733.18|3733.18|0
1618816740000|2021-04-19 07:19:00|3733.81|3733.81|3734.19|3734.19|3734.19|3734.19|3733.81|3733.81|0
1618816750000|2021-04-19 07:19:10|3733.71|3733.71|3733.24|3733.24|3733.71|3733.71|3733.24|3733.24|0
1618816760000|2021-04-19 07:19:20|3732.28|3732.28|3732.28|3732.28|3732.28|3732.28|3732.28|3732.28|0
1618816770000|2021-04-19 07:19:30|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|0
1618816780000|2021-04-19 07:19:40|3731.52|3731.52|3729.62|3729.62|3731.67|3731.67|3729.62|3729.62|0
1618816790000|2021-04-19 07:19:50|3729.26|3729.26|3729.86|3729.86|3729.86|3729.86|3729.26|3729.26|0
1618816800000|2021-04-19 07:20:00|3728.91|3728.91|3729.23|3729.23|3729.23|3729.23|3728.91|3728.91|0
1618816810000|2021-04-19 07:20:10|3729.7|3729.7|3730.18|3730.18|3730.18|3730.18|3729.7|3729.7|0
1618816820000|2021-04-19 07:20:20|3728.81|3728.81|3729.02|3729.02|3729.02|3729.02|3728.33|3728.33|0
1618816830000|2021-04-19 07:20:30|3729.34|3729.34|3728.43|3728.43|3729.34|3729.34|3728.43|3728.43|0
1618816840000|2021-04-19 07:20:40|3728.58|3728.58|3727.27|3727.27|3728.58|3728.58|3727.27|3727.27|0
1618816860000|2021-04-19 07:21:00|3726.58|3726.58|3726.27|3726.27|3726.58|3726.58|3725.9|3725.9|0
1618816870000|2021-04-19 07:21:10|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|0
1618816880000|2021-04-19 07:21:20|3726.25|3726.25|3726.13|3726.13|3726.25|3726.25|3726.13|3726.13|0
1618816890000|2021-04-19 07:21:30|3725.75|3725.75|3725.75|3725.75|3726.44|3726.44|3725.75|3725.75|0
1618816900000|2021-04-19 07:21:40|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|0
1618816910000|2021-04-19 07:21:50|3725.96|3725.96|3725.28|3725.28|3726.28|3726.28|3724.59|3724.59|0
1618816920000|2021-04-19 07:22:00|3724.8|3724.8|3723.85|3723.85|3724.8|3724.8|3723.37|3723.37|0
1618816930000|2021-04-19 07:22:10|3724.17|3724.17|3724.17|3724.17|3724.17|3724.17|3724.17|3724.17|0
1618816940000|2021-04-19 07:22:20|3724.33|3724.33|3724.5|3724.5|3724.5|3724.5|3724.33|3724.33|0
1618816950000|2021-04-19 07:22:30|3725.18|3725.18|3727.5|3727.5|3727.5|3727.5|3725.18|3725.18|0
1618816960000|2021-04-19 07:22:40|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|3728.18|0
1618816970000|2021-04-19 07:22:50|3727.23|3727.23|3726.44|3726.44|3727.23|3727.23|3726.44|3726.44|0
1618816980000|2021-04-19 07:23:00|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|3726.75|0
1618816990000|2021-04-19 07:23:10|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|0
1618817000000|2021-04-19 07:23:20|3726.33|3726.33|3725.84|3725.84|3726.42|3726.42|3725.84|3725.84|0
1618817040000|2021-04-19 07:24:00|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|0
1618817050000|2021-04-19 07:24:10|3725.36|3725.36|3724.88|3724.88|3726.15|3726.15|3724.88|3724.88|0
1618817070000|2021-04-19 07:24:30|3725.57|3725.57|3725.09|3725.09|3725.57|3725.57|3725.09|3725.09|0
1618817090000|2021-04-19 07:24:50|3724.77|3724.77|3724.93|3724.93|3724.93|3724.93|3723.82|3723.82|0
1618817100000|2021-04-19 07:25:00|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1618817110000|2021-04-19 07:25:10|3724.77|3724.77|3724.46|3724.46|3724.77|3724.77|3724.14|3724.14|0
1618817120000|2021-04-19 07:25:20|3723.77|3723.77|3722.57|3722.57|3724.41|3724.41|3722.57|3722.57|0
1618817130000|2021-04-19 07:25:30|3723.93|3723.93|3724.25|3724.25|3724.25|3724.25|3723.93|3723.93|0
1618817140000|2021-04-19 07:25:40|3722.88|3722.88|3722.88|3722.88|3722.88|3722.88|3722.88|3722.88|0
1618817150000|2021-04-19 07:25:50|3723.04|3723.04|3725.16|3725.16|3725.16|3725.16|3723.04|3723.04|0
1618817160000|2021-04-19 07:26:00|3725.32|3725.32|3725.05|3725.05|3725.85|3725.85|3724.05|3724.05|0
1618817180000|2021-04-19 07:26:20|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|0
1618817220000|2021-04-19 07:27:00|3725.48|3725.48|3725.48|3725.48|3725.48|3725.48|3725.48|3725.48|0
1618817230000|2021-04-19 07:27:10|3725.01|3725.01|3724.86|3724.86|3725.01|3725.01|3724.86|3724.86|0
1618817240000|2021-04-19 07:27:20|3725.02|3725.02|3725.02|3725.02|3725.02|3725.02|3725.02|3725.02|0
1618817250000|2021-04-19 07:27:30|3724.33|3724.33|3725.13|3725.13|3725.13|3725.13|3724.33|3724.33|0
1618817260000|2021-04-19 07:27:40|3725.81|3725.81|3723.91|3723.91|3725.81|3725.81|3723.91|3723.91|0
1618817270000|2021-04-19 07:27:50|3725.18|3725.18|3725.18|3725.18|3725.18|3725.18|3725.18|3725.18|0
1618817280000|2021-04-19 07:28:00|3725.86|3725.86|3725.86|3725.86|3725.86|3725.86|3725.86|3725.86|0
1618817290000|2021-04-19 07:28:10|3727.27|3727.27|3727.74|3727.74|3727.74|3727.74|3727.27|3727.27|0
1618817300000|2021-04-19 07:28:20|3728.34|3728.34|3728.1|3728.1|3728.34|3728.34|3728.1|3728.1|0
1618817330000|2021-04-19 07:28:50|3727.31|3727.31|3727.31|3727.31|3727.31|3727.31|3727.31|3727.31|0
1618817340000|2021-04-19 07:29:00|3726.95|3726.95|3727.31|3727.31|3727.31|3727.31|3726.95|3726.95|0
1618817350000|2021-04-19 07:29:10|3726.62|3726.62|3726.14|3726.14|3726.62|3726.62|3725.82|3725.82|0
1618817360000|2021-04-19 07:29:20|3725.86|3725.86|3726.16|3726.16|3726.16|3726.16|3725.86|3725.86|0
1618817370000|2021-04-19 07:29:30|3725.36|3725.36|3725.36|3725.36|3725.36|3725.36|3725.36|3725.36|0
1618817390000|2021-04-19 07:29:50|3725.13|3725.13|3725.13|3725.13|3725.13|3725.13|3725.13|3725.13|0
1618817400000|2021-04-19 07:30:00|3725.44|3725.44|3724.76|3724.76|3725.44|3725.44|3724.76|3724.76|0
1618817410000|2021-04-19 07:30:10|3724.08|3724.08|3723.5|3723.5|3724.08|3724.08|3723.5|3723.5|0
1618817430000|2021-04-19 07:30:30|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|0
1618817440000|2021-04-19 07:30:40|3724.13|3724.13|3723.66|3723.66|3724.45|3724.45|3723.5|3723.5|0
1618817450000|2021-04-19 07:30:50|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|3724.61|0
1618817470000|2021-04-19 07:31:10|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|3723.81|0
1618817480000|2021-04-19 07:31:20|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|0
1618817490000|2021-04-19 07:31:30|3723.98|3723.98|3723.19|3723.19|3723.98|3723.98|3723.19|3723.19|0
1618817500000|2021-04-19 07:31:40|3722.71|3722.71|3723.51|3723.51|3723.51|3723.51|3722.71|3722.71|0
1618817520000|2021-04-19 07:32:00|3722.83|3722.83|3721.31|3721.31|3722.83|3722.83|3721.31|3721.31|0
1618817530000|2021-04-19 07:32:10|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|0
1618817540000|2021-04-19 07:32:20|3721.57|3721.57|3720.37|3720.37|3721.57|3721.57|3720.37|3720.37|0
1618817560000|2021-04-19 07:32:40|3720.22|3720.22|3720.22|3720.22|3720.22|3720.22|3720.22|3720.22|0
1618817570000|2021-04-19 07:32:50|3720.05|3720.05|3719.26|3719.26|3720.05|3720.05|3719.1|3719.1|0
1618817580000|2021-04-19 07:33:00|3718.58|3718.58|3716.97|3716.97|3718.58|3718.58|3716.97|3716.97|0
1618817610000|2021-04-19 07:33:30|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1618817630000|2021-04-19 07:33:50|3717.29|3717.29|3717.65|3717.65|3717.65|3717.65|3717.29|3717.29|0
1618817640000|2021-04-19 07:34:00|3717.18|3717.18|3716.85|3716.85|3717.18|3717.18|3716.85|3716.85|0
1618817670000|2021-04-19 07:34:30|3717.64|3717.64|3717.64|3717.64|3717.64|3717.64|3717.64|3717.64|0
1618817680000|2021-04-19 07:34:40|3717.48|3717.48|3717.48|3717.48|3717.48|3717.48|3717.48|3717.48|0
1618817690000|2021-04-19 07:34:50|3717.8|3717.8|3718.19|3718.19|3718.19|3718.19|3717.48|3717.48|0
1618817700000|2021-04-19 07:35:00|3718.36|3718.36|3716.98|3716.98|3718.52|3718.52|3716.98|3716.98|0
1618817710000|2021-04-19 07:35:10|3717.14|3717.14|3718.67|3718.67|3718.67|3718.67|3717.14|3717.14|0
1618817720000|2021-04-19 07:35:20|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|3718.52|0
1618817730000|2021-04-19 07:35:30|3718.2|3718.2|3718.2|3718.2|3718.88|3718.88|3718.2|3718.2|0
1618817780000|2021-04-19 07:36:20|3717.87|3717.87|3716.42|3716.42|3717.87|3717.87|3716.42|3716.42|0
1618817800000|2021-04-19 07:36:40|3715.79|3715.79|3716.25|3716.25|3716.58|3716.58|3715.79|3715.79|0
1618817810000|2021-04-19 07:36:50|3716.09|3716.09|3715.3|3715.3|3716.09|3716.09|3715.3|3715.3|0
1618817820000|2021-04-19 07:37:00|3715.77|3715.77|3715.93|3715.93|3715.93|3715.93|3715.77|3715.77|0
1618817830000|2021-04-19 07:37:10|3715.77|3715.77|3716.25|3716.25|3716.25|3716.25|3715.77|3715.77|0
1618817840000|2021-04-19 07:37:20|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|0
1618817860000|2021-04-19 07:37:40|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|0
1618817870000|2021-04-19 07:37:50|3719.66|3719.66|3719.5|3719.5|3719.66|3719.66|3719.19|3719.19|0
1618817880000|2021-04-19 07:38:00|3719.17|3719.17|3719.17|3719.17|3719.17|3719.17|3719.17|3719.17|0
1618817890000|2021-04-19 07:38:10|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|0
1618817930000|2021-04-19 07:38:50|3718.76|3718.76|3718.76|3718.76|3718.76|3718.76|3718.76|3718.76|0
1618817940000|2021-04-19 07:39:00|3719.56|3719.56|3719.07|3719.07|3719.56|3719.56|3719.07|3719.07|0
1618817950000|2021-04-19 07:39:10|3719.7|3719.7|3720.02|3720.02|3720.02|3720.02|3719.7|3719.7|0
1618817970000|2021-04-19 07:39:30|3720.18|3720.18|3720.7|3720.7|3720.7|3720.7|3720.02|3720.02|0
1618817980000|2021-04-19 07:39:40|3721.81|3721.81|3721.81|3721.81|3721.81|3721.81|3721.81|3721.81|0
1618817990000|2021-04-19 07:39:50|3721.97|3721.97|3721.97|3721.97|3721.97|3721.97|3721.97|3721.97|0
1618818000000|2021-04-19 07:40:00|3721.81|3721.81|3721.94|3721.94|3721.94|3721.94|3721.69|3721.69|0
1618818030000|2021-04-19 07:40:30|3721.26|3721.26|3721.94|3721.94|3721.94|3721.94|3721.26|3721.26|0
1618818060000|2021-04-19 07:41:00|3722.11|3722.11|3722.11|3722.11|3722.11|3722.11|3722.11|3722.11|0
1618818070000|2021-04-19 07:41:10|3721.69|3721.69|3721.55|3721.55|3721.69|3721.69|3721.55|3721.55|0
1618818080000|2021-04-19 07:41:20|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|0
1618818100000|2021-04-19 07:41:40|3722.39|3722.39|3723.18|3723.18|3723.18|3723.18|3722.39|3722.39|0
1618818110000|2021-04-19 07:41:50|3723.76|3723.76|3723.51|3723.51|3723.93|3723.93|3723.51|3723.51|0
1618818120000|2021-04-19 07:42:00|3724.2|3724.2|3723.62|3723.62|3724.43|3724.43|3723.62|3723.62|0
1618818150000|2021-04-19 07:42:30|3725.21|3725.21|3725.89|3725.89|3725.89|3725.89|3725.1|3725.1|0
1618818160000|2021-04-19 07:42:40|3726.05|3726.05|3726.54|3726.54|3726.54|3726.54|3726.05|3726.05|0
1618818170000|2021-04-19 07:42:50|3726.85|3726.85|3725.85|3725.85|3726.85|3726.85|3725.85|3725.85|0
1618818180000|2021-04-19 07:43:00|3725.69|3725.69|3725.36|3725.36|3725.69|3725.69|3725.36|3725.36|0
1618818190000|2021-04-19 07:43:10|3725.53|3725.53|3726.72|3726.72|3726.72|3726.72|3725.45|3725.45|0
1618818200000|2021-04-19 07:43:20|3726.96|3726.96|3727.13|3727.13|3727.13|3727.13|3726.96|3726.96|0
1618818240000|2021-04-19 07:44:00|3726.49|3726.49|3726.81|3726.81|3726.81|3726.81|3726.49|3726.49|0
1618818250000|2021-04-19 07:44:10|3726.65|3726.65|3726.65|3726.65|3726.65|3726.65|3726.65|3726.65|0
1618818270000|2021-04-19 07:44:30|3727.13|3727.13|3727.13|3727.13|3727.13|3727.13|3727.13|3727.13|0
1618818300000|2021-04-19 07:45:00|3727.76|3727.76|3728.08|3728.08|3728.4|3728.4|3727.76|3727.76|0
1618818310000|2021-04-19 07:45:10|3727.93|3727.93|3727.3|3727.3|3728.09|3728.09|3727.3|3727.3|0
1618818320000|2021-04-19 07:45:20|3726.98|3726.98|3726.66|3726.66|3726.98|3726.98|3726.35|3726.35|0
1618818330000|2021-04-19 07:45:30|3726.98|3726.98|3726.66|3726.66|3726.98|3726.98|3726.66|3726.66|0
1618818350000|2021-04-19 07:45:50|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|3725.98|0
1618818380000|2021-04-19 07:46:20|3725.92|3725.92|3725.76|3725.76|3725.92|3725.92|3725.76|3725.76|0
1618818430000|2021-04-19 07:47:10|3726.18|3726.18|3726.75|3726.75|3726.98|3726.98|3726.18|3726.18|0
1618818450000|2021-04-19 07:47:30|3728.11|3728.11|3729.64|3729.64|3729.64|3729.64|3728.11|3728.11|0
1618818460000|2021-04-19 07:47:40|3730.12|3730.12|3730.39|3730.39|3730.44|3730.44|3730.12|3730.12|0
1618818470000|2021-04-19 07:47:50|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|3730.23|0
1618818480000|2021-04-19 07:48:00|3730.91|3730.91|3730.23|3730.23|3730.91|3730.91|3730.23|3730.23|0
1618818490000|2021-04-19 07:48:10|3730.38|3730.38|3730.38|3730.38|3730.38|3730.38|3730.38|3730.38|0
1618818510000|2021-04-19 07:48:30|3730.54|3730.54|3732.35|3732.35|3732.43|3732.43|3730.54|3730.54|0
1618818520000|2021-04-19 07:48:40|3732.03|3732.03|3731.65|3731.65|3732.03|3732.03|3731.65|3731.65|0
1618818540000|2021-04-19 07:49:00|3732.02|3732.02|3732.08|3732.08|3732.08|3732.08|3732.02|3732.02|0
1618818550000|2021-04-19 07:49:10|3732.66|3732.66|3732.66|3732.66|3732.66|3732.66|3732.66|3732.66|0
1618818560000|2021-04-19 07:49:20|3733.45|3733.45|3733.7|3733.7|3733.7|3733.7|3733.45|3733.45|0
1618818570000|2021-04-19 07:49:30|3734.38|3734.38|3734.38|3734.38|3734.38|3734.38|3734.38|3734.38|0
1618818580000|2021-04-19 07:49:40|3734.6|3734.6|3737.23|3737.23|3737.23|3737.23|3734.6|3734.6|0
1618818590000|2021-04-19 07:49:50|3737.39|3737.39|3736.92|3736.92|3737.39|3737.39|3736.71|3736.71|0
1618818600000|2021-04-19 07:50:00|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|0
1618818610000|2021-04-19 07:50:10|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|3737.12|0
1618818620000|2021-04-19 07:50:20|3737.76|3737.76|3737.76|3737.76|3737.76|3737.76|3737.76|3737.76|0
1618818630000|2021-04-19 07:50:30|3738.24|3738.24|3738.24|3738.24|3738.24|3738.24|3738.24|3738.24|0
1618818640000|2021-04-19 07:50:40|3738.34|3738.34|3738.34|3738.34|3738.34|3738.34|3738.34|3738.34|0
1618818660000|2021-04-19 07:51:00|3739.03|3739.03|3738.71|3738.71|3739.03|3739.03|3738.71|3738.71|0
1618818670000|2021-04-19 07:51:10|3738.39|3738.39|3738.71|3738.71|3738.71|3738.71|3738.39|3738.39|0
1618818680000|2021-04-19 07:51:20|3739.92|3739.92|3740.02|3740.02|3740.02|3740.02|3739.86|3739.86|0
1618818690000|2021-04-19 07:51:30|3740.14|3740.14|3740.56|3740.56|3740.56|3740.56|3740.14|3740.14|0
1618818700000|2021-04-19 07:51:40|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|0
1618818720000|2021-04-19 07:52:00|3740.16|3740.16|3740|3740|3740.16|3740.16|3740|3740|0
1618818730000|2021-04-19 07:52:10|3739.59|3739.59|3739.44|3739.44|3739.59|3739.59|3739.44|3739.44|0
1618818770000|2021-04-19 07:52:50|3738.75|3738.75|3739.44|3739.44|3739.44|3739.44|3738.75|3738.75|0
1618818780000|2021-04-19 07:53:00|3740.12|3740.12|3740.8|3740.8|3740.8|3740.8|3740.12|3740.12|0
1618818790000|2021-04-19 07:53:10|3740.72|3740.72|3741.51|3741.51|3741.51|3741.51|3740.72|3740.72|0
1618818810000|2021-04-19 07:53:30|3741.36|3741.36|3741.12|3741.12|3741.48|3741.48|3741.12|3741.12|0
1618818820000|2021-04-19 07:53:40|3741|3741|3741.12|3741.12|3741.12|3741.12|3740.88|3740.88|0
1618818830000|2021-04-19 07:53:50|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|0
1618818840000|2021-04-19 07:54:00|3740.28|3740.28|3740.77|3740.77|3740.77|3740.77|3740.28|3740.28|0
1618818850000|2021-04-19 07:54:10|3740.93|3740.93|3740.6|3740.6|3741.41|3741.41|3740.6|3740.6|0
1618818870000|2021-04-19 07:54:30|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|3740.75|0
1618818880000|2021-04-19 07:54:40|3740.91|3740.91|3740.83|3740.83|3740.91|3740.91|3740.59|3740.59|0
1618818890000|2021-04-19 07:54:50|3741.63|3741.63|3741.63|3741.63|3741.63|3741.63|3741.63|3741.63|0
1618818900000|2021-04-19 07:55:00|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|3741.84|0
1618818910000|2021-04-19 07:55:10|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|0
1618818920000|2021-04-19 07:55:20|3741.91|3741.91|3741.75|3741.75|3741.91|3741.91|3741.75|3741.75|0
1618818940000|2021-04-19 07:55:40|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|0
1618818960000|2021-04-19 07:56:00|3741.85|3741.85|3742.01|3742.01|3742.01|3742.01|3741.85|3741.85|0
1618818990000|2021-04-19 07:56:30|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|0
1618819000000|2021-04-19 07:56:40|3742.58|3742.58|3742.58|3742.58|3742.58|3742.58|3742.58|3742.58|0
1618819010000|2021-04-19 07:56:50|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|0
1618819020000|2021-04-19 07:57:00|3743.78|3743.78|3742.46|3742.46|3743.78|3743.78|3742.46|3742.46|0
1618819040000|2021-04-19 07:57:20|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|0
1618819050000|2021-04-19 07:57:30|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1618819060000|2021-04-19 07:57:40|3742.62|3742.62|3742.14|3742.14|3742.62|3742.62|3742.14|3742.14|0
1618819100000|2021-04-19 07:58:20|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.14|3742.14|0
1618819110000|2021-04-19 07:58:30|3742.35|3742.35|3742.55|3742.55|3742.55|3742.55|3742.23|3742.23|0
1618819120000|2021-04-19 07:58:40|3742.23|3742.23|3741.6|3741.6|3742.23|3742.23|3741.6|3741.6|0
1618819130000|2021-04-19 07:58:50|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|0
1618819150000|2021-04-19 07:59:10|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618819160000|2021-04-19 07:59:20|3743.76|3743.76|3744.07|3744.07|3744.23|3744.23|3743.76|3743.76|0
1618819170000|2021-04-19 07:59:30|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|0
1618819180000|2021-04-19 07:59:40|3743.6|3743.6|3742.32|3742.32|3743.6|3743.6|3742.32|3742.32|0
1618819190000|2021-04-19 07:59:50|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|3742.47|0
1618819200000|2021-04-19 08:00:00|3742.79|3742.79|3743.27|3743.27|3743.27|3743.27|3742.79|3742.79|0
1618819230000|2021-04-19 08:00:30|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|0
1618819240000|2021-04-19 08:00:40|3744.28|3744.28|3744.98|3744.98|3744.98|3744.98|3744.28|3744.28|0
1618819250000|2021-04-19 08:00:50|3745.66|3745.66|3745.82|3745.82|3745.82|3745.82|3745.34|3745.34|0
1618819280000|2021-04-19 08:01:20|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|0
1618819300000|2021-04-19 08:01:40|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|0
1618819340000|2021-04-19 08:02:20|3746.07|3746.07|3745.95|3745.95|3746.07|3746.07|3745.95|3745.95|0
1618819360000|2021-04-19 08:02:40|3745.63|3745.63|3745.47|3745.47|3745.95|3745.95|3745.47|3745.47|0
1618819370000|2021-04-19 08:02:50|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|0
1618819380000|2021-04-19 08:03:00|3746.42|3746.42|3744.72|3744.72|3746.42|3746.42|3744.57|3744.57|0
1618819400000|2021-04-19 08:03:20|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|0
1618819410000|2021-04-19 08:03:30|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|0
1618819420000|2021-04-19 08:03:40|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|0
1618819430000|2021-04-19 08:03:50|3744.08|3744.08|3743.6|3743.6|3744.08|3744.08|3743.6|3743.6|0
1618819450000|2021-04-19 08:04:10|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|0
1618819460000|2021-04-19 08:04:20|3744.38|3744.38|3744.17|3744.17|3744.38|3744.38|3744.17|3744.17|0
1618819470000|2021-04-19 08:04:30|3744.11|3744.11|3744.38|3744.38|3744.38|3744.38|3744.11|3744.11|0
1618819480000|2021-04-19 08:04:40|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|0
1618819490000|2021-04-19 08:04:50|3744.38|3744.38|3743.59|3743.59|3744.38|3744.38|3743.59|3743.59|0
1618819540000|2021-04-19 08:05:40|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|0
1618819560000|2021-04-19 08:06:00|3742.75|3742.75|3742.75|3742.75|3742.75|3742.75|3742.75|3742.75|0
1618819580000|2021-04-19 08:06:20|3742.69|3742.69|3742.69|3742.69|3742.69|3742.69|3742.69|3742.69|0
1618819590000|2021-04-19 08:06:30|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|0
1618819600000|2021-04-19 08:06:40|3742.05|3742.05|3741.89|3741.89|3742.05|3742.05|3741.89|3741.89|0
1618819620000|2021-04-19 08:07:00|3741.77|3741.77|3741.93|3741.93|3741.93|3741.93|3741.77|3741.77|0
1618819630000|2021-04-19 08:07:10|3742.25|3742.25|3742.25|3742.25|3742.25|3742.25|3742.25|3742.25|0
1618819640000|2021-04-19 08:07:20|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|0
1618819650000|2021-04-19 08:07:30|3741.67|3741.67|3741.51|3741.51|3741.67|3741.67|3741.51|3741.51|0
1618819660000|2021-04-19 08:07:40|3742.31|3742.31|3742.56|3742.56|3742.56|3742.56|3742.31|3742.31|0
1618819670000|2021-04-19 08:07:50|3743.03|3743.03|3743.2|3743.2|3743.2|3743.2|3743.03|3743.03|0
1618819720000|2021-04-19 08:08:40|3743.47|3743.47|3743.72|3743.72|3743.72|3743.72|3743.47|3743.47|0
1618819730000|2021-04-19 08:08:50|3743.88|3743.88|3742.93|3742.93|3743.99|3743.99|3742.93|3742.93|0
1618819740000|2021-04-19 08:09:00|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|0
1618819750000|2021-04-19 08:09:10|3742.29|3742.29|3743.4|3743.4|3743.56|3743.56|3742.29|3742.29|0
1618819770000|2021-04-19 08:09:30|3743.88|3743.88|3744.2|3744.2|3744.2|3744.2|3743.88|3743.88|0
1618819780000|2021-04-19 08:09:40|3744.11|3744.11|3744.82|3744.82|3744.82|3744.82|3743.35|3743.35|0
1618819810000|2021-04-19 08:10:10|3744.9|3744.9|3744.9|3744.9|3744.9|3744.9|3744.9|3744.9|0
1618819860000|2021-04-19 08:11:00|3745.06|3745.06|3745.22|3745.22|3745.22|3745.22|3745.06|3745.06|0
1618819880000|2021-04-19 08:11:20|3744.9|3744.9|3744.9|3744.9|3744.9|3744.9|3744.9|3744.9|0
1618819900000|2021-04-19 08:11:40|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|0
1618819910000|2021-04-19 08:11:50|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|0
1618819950000|2021-04-19 08:12:30|3744.49|3744.49|3744.65|3744.65|3744.65|3744.65|3744.49|3744.49|0
1618819980000|2021-04-19 08:13:00|3743.97|3743.97|3743.68|3743.68|3743.97|3743.97|3743.68|3743.68|0
1618819990000|2021-04-19 08:13:10|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618820020000|2021-04-19 08:13:40|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|0
1618820040000|2021-04-19 08:14:00|3743.05|3743.05|3743.05|3743.05|3743.05|3743.05|3743.05|3743.05|0
1618820060000|2021-04-19 08:14:20|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618820080000|2021-04-19 08:14:40|3743.21|3743.21|3744.57|3744.57|3744.57|3744.57|3743.21|3743.21|0
1618820090000|2021-04-19 08:14:50|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|0
1618820100000|2021-04-19 08:15:00|3745.1|3745.1|3744.98|3744.98|3745.1|3745.1|3744.98|3744.98|0
1618820140000|2021-04-19 08:15:40|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|0
1618820160000|2021-04-19 08:16:00|3743.66|3743.66|3743.18|3743.18|3743.66|3743.66|3743.18|3743.18|0
1618820170000|2021-04-19 08:16:10|3743.24|3743.24|3743.72|3743.72|3743.72|3743.72|3743.24|3743.24|0
1618820180000|2021-04-19 08:16:20|3743.78|3743.78|3743.78|3743.78|3743.78|3743.78|3743.78|3743.78|0
1618820190000|2021-04-19 08:16:30|3742.78|3742.78|3742.42|3742.42|3742.78|3742.78|3742.3|3742.3|0
1618820220000|2021-04-19 08:17:00|3743.11|3743.11|3742.73|3742.73|3743.11|3743.11|3742.73|3742.73|0
1618820230000|2021-04-19 08:17:10|3742.57|3742.57|3742.57|3742.57|3742.57|3742.57|3742.57|3742.57|0
1618820240000|2021-04-19 08:17:20|3741.89|3741.89|3741.85|3741.85|3742.01|3742.01|3741.85|3741.85|0
1618820250000|2021-04-19 08:17:30|3742.16|3742.16|3742.16|3742.16|3742.16|3742.16|3742.16|3742.16|0
1618820260000|2021-04-19 08:17:40|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|0
1618820270000|2021-04-19 08:17:50|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618820290000|2021-04-19 08:18:10|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|0
1618820300000|2021-04-19 08:18:20|3743.25|3743.25|3743.25|3743.25|3743.25|3743.25|3743.25|3743.25|0
1618820320000|2021-04-19 08:18:40|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|0
1618820330000|2021-04-19 08:18:50|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|0
1618820340000|2021-04-19 08:19:00|3742.22|3742.22|3741.46|3741.46|3742.22|3742.22|3741.46|3741.46|0
1618820350000|2021-04-19 08:19:10|3741.31|3741.31|3741.19|3741.19|3741.31|3741.31|3741.15|3741.15|0
1618820360000|2021-04-19 08:19:20|3741.24|3741.24|3741.35|3741.35|3741.35|3741.35|3741.24|3741.24|0
1618820370000|2021-04-19 08:19:30|3741.61|3741.61|3741.51|3741.51|3741.61|3741.61|3741.51|3741.51|0
1618820390000|2021-04-19 08:19:50|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|3741.36|0
1618820400000|2021-04-19 08:20:00|3741.19|3741.19|3741.01|3741.01|3741.19|3741.19|3740.7|3740.7|0
1618820410000|2021-04-19 08:20:10|3740.85|3740.85|3740.53|3740.53|3740.85|3740.85|3740.53|3740.53|0
1618820420000|2021-04-19 08:20:20|3741.01|3741.01|3740.69|3740.69|3741.01|3741.01|3740.69|3740.69|0
1618820430000|2021-04-19 08:20:30|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|0
1618820450000|2021-04-19 08:20:50|3740.33|3740.33|3740.65|3740.65|3740.65|3740.65|3740.33|3740.33|0
1618820470000|2021-04-19 08:21:10|3739.96|3739.96|3739.28|3739.28|3739.96|3739.96|3739.28|3739.28|0
1618820490000|2021-04-19 08:21:30|3739.07|3739.07|3738.9|3738.9|3739.07|3739.07|3738.75|3738.75|0
1618820500000|2021-04-19 08:21:40|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|3739.22|0
1618820510000|2021-04-19 08:21:50|3739.91|3739.91|3741.27|3741.27|3741.27|3741.27|3739.91|3739.91|0
1618820520000|2021-04-19 08:22:00|3741.43|3741.43|3741.93|3741.93|3741.93|3741.93|3741.43|3741.43|0
1618820540000|2021-04-19 08:22:20|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|0
1618820550000|2021-04-19 08:22:30|3741.49|3741.49|3741.02|3741.02|3741.49|3741.49|3741.02|3741.02|0
1618820560000|2021-04-19 08:22:40|3740.93|3740.93|3740.46|3740.46|3740.93|3740.93|3740.46|3740.46|0
1618820570000|2021-04-19 08:22:50|3739.98|3739.98|3740.3|3740.3|3740.3|3740.3|3739.98|3739.98|0
1618820580000|2021-04-19 08:23:00|3739.82|3739.82|3739.66|3739.66|3739.82|3739.82|3739.66|3739.66|0
1618820640000|2021-04-19 08:24:00|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|3739.54|0
1618820650000|2021-04-19 08:24:10|3739.7|3739.7|3739.85|3739.85|3739.85|3739.85|3739.7|3739.7|0
1618820670000|2021-04-19 08:24:30|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618820700000|2021-04-19 08:25:00|3739.58|3739.58|3739.9|3739.9|3739.9|3739.9|3739.58|3739.58|0
1618820720000|2021-04-19 08:25:20|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|0
1618820730000|2021-04-19 08:25:30|3739.88|3739.88|3739.7|3739.7|3739.88|3739.88|3739.7|3739.7|0
1618820780000|2021-04-19 08:26:20|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|0
1618820790000|2021-04-19 08:26:30|3739.38|3739.38|3739.85|3739.85|3739.85|3739.85|3739.38|3739.38|0
1618820810000|2021-04-19 08:26:50|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|3740.54|0
1618820840000|2021-04-19 08:27:20|3740.86|3740.86|3741.21|3741.21|3741.21|3741.21|3740.86|3740.86|0
1618820850000|2021-04-19 08:27:30|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|0
1618820890000|2021-04-19 08:28:10|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|0
1618820910000|2021-04-19 08:28:30|3740.57|3740.57|3739.89|3739.89|3740.57|3740.57|3739.89|3739.89|0
1618820940000|2021-04-19 08:29:00|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|3738.62|0
1618820950000|2021-04-19 08:29:10|3738.93|3738.93|3739.02|3739.02|3739.02|3739.02|3738.93|3738.93|0
1618820960000|2021-04-19 08:29:20|3739.1|3739.1|3738.77|3738.77|3739.1|3739.1|3738.77|3738.77|0
1618820970000|2021-04-19 08:29:30|3738.69|3738.69|3738.69|3738.69|3738.93|3738.93|3738.69|3738.69|0
1618820990000|2021-04-19 08:29:50|3739.16|3739.16|3739.4|3739.4|3739.4|3739.4|3739.16|3739.16|0
1618821010000|2021-04-19 08:30:10|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|0
1618821060000|2021-04-19 08:31:00|3739.82|3739.82|3739.93|3739.93|3739.93|3739.93|3739.77|3739.77|0
1618821070000|2021-04-19 08:31:10|3739.45|3739.45|3739.45|3739.45|3739.45|3739.45|3739.45|3739.45|0
1618821080000|2021-04-19 08:31:20|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|3739.14|0
1618821110000|2021-04-19 08:31:50|3738.45|3738.45|3738.45|3738.45|3738.45|3738.45|3738.45|3738.45|0
1618821130000|2021-04-19 08:32:10|3738.77|3738.77|3740.14|3740.14|3740.14|3740.14|3738.77|3738.77|0
1618821180000|2021-04-19 08:33:00|3740.35|3740.35|3740.41|3740.41|3741.1|3741.1|3740.35|3740.35|0
1618821190000|2021-04-19 08:33:10|3740.57|3740.57|3740.56|3740.56|3740.57|3740.57|3740.41|3740.41|0
1618821210000|2021-04-19 08:33:30|3740.24|3740.24|3740.24|3740.24|3740.24|3740.24|3740.24|3740.24|0
1618821220000|2021-04-19 08:33:40|3740.4|3740.4|3740.56|3740.56|3740.56|3740.56|3740.4|3740.4|0
1618821260000|2021-04-19 08:34:20|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|0
1618821270000|2021-04-19 08:34:30|3740.17|3740.17|3740.28|3740.28|3740.28|3740.28|3740.17|3740.17|0
1618821280000|2021-04-19 08:34:40|3740.13|3740.13|3739.64|3739.64|3740.13|3740.13|3738.96|3738.96|0
1618821290000|2021-04-19 08:34:50|3738.96|3738.96|3738.71|3738.71|3739.64|3739.64|3738.71|3738.71|0
1618821300000|2021-04-19 08:35:00|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|0
1618821310000|2021-04-19 08:35:10|3738.61|3738.61|3738.61|3738.61|3738.61|3738.61|3738.61|3738.61|0
1618821330000|2021-04-19 08:35:30|3738.13|3738.13|3738.13|3738.13|3738.13|3738.13|3738.13|3738.13|0
1618821350000|2021-04-19 08:35:50|3738.45|3738.45|3738.86|3738.86|3738.86|3738.86|3738.45|3738.45|0
1618821360000|2021-04-19 08:36:00|3738.18|3738.18|3738.02|3738.02|3738.18|3738.18|3738.02|3738.02|0
1618821370000|2021-04-19 08:36:10|3738.18|3738.18|3737.85|3737.85|3738.18|3738.18|3737.85|3737.85|0
1618821380000|2021-04-19 08:36:20|3738.14|3738.14|3738.33|3738.33|3738.33|3738.33|3738.14|3738.14|0
1618821390000|2021-04-19 08:36:30|3738.5|3738.5|3738.38|3738.38|3738.5|3738.5|3738.38|3738.38|0
1618821430000|2021-04-19 08:37:10|3738.23|3738.23|3738.71|3738.71|3738.71|3738.71|3738.23|3738.23|0
1618821450000|2021-04-19 08:37:30|3739.39|3739.39|3739.71|3739.71|3739.71|3739.71|3739.39|3739.39|0
1618821460000|2021-04-19 08:37:40|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|3739.98|0
1618821470000|2021-04-19 08:37:50|3740.66|3740.66|3741.45|3741.45|3741.45|3741.45|3740.66|3740.66|0
1618821480000|2021-04-19 08:38:00|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1618821520000|2021-04-19 08:38:40|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|0
1618821540000|2021-04-19 08:39:00|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|0
1618821560000|2021-04-19 08:39:20|3742.13|3742.13|3743.99|3743.99|3743.99|3743.99|3742.13|3742.13|0
1618821570000|2021-04-19 08:39:30|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|0
1618821600000|2021-04-19 08:40:00|3744.3|3744.3|3745.44|3745.44|3745.44|3745.44|3744.3|3744.3|0
1618821610000|2021-04-19 08:40:10|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|0
1618821620000|2021-04-19 08:40:20|3745.48|3745.48|3745.96|3745.96|3745.96|3745.96|3745.48|3745.48|0
1618821640000|2021-04-19 08:40:40|3746.31|3746.31|3746.31|3746.31|3746.31|3746.31|3746.31|3746.31|0
1618821680000|2021-04-19 08:41:20|3746.79|3746.79|3746.79|3746.79|3746.79|3746.79|3746.79|3746.79|0
1618821700000|2021-04-19 08:41:40|3747|3747|3746.84|3746.84|3747|3747|3746.84|3746.84|0
1618821730000|2021-04-19 08:42:10|3747.26|3747.26|3746.77|3746.77|3747.26|3747.26|3746.77|3746.77|0
1618821740000|2021-04-19 08:42:20|3746.93|3746.93|3747.25|3747.25|3747.25|3747.25|3746.93|3746.93|0
1618821760000|2021-04-19 08:42:40|3747|3747|3747|3747|3747|3747|3747|3747|0
1618821770000|2021-04-19 08:42:50|3747.68|3747.68|3747.57|3747.57|3747.68|3747.68|3747.57|3747.57|0
1618821780000|2021-04-19 08:43:00|3747.33|3747.33|3747.33|3747.33|3747.33|3747.33|3747.33|3747.33|0
1618821790000|2021-04-19 08:43:10|3747.17|3747.17|3747.05|3747.05|3747.17|3747.17|3747.05|3747.05|0
1618821820000|2021-04-19 08:43:40|3747.73|3747.73|3747.73|3747.73|3747.73|3747.73|3747.73|3747.73|0
1618821860000|2021-04-19 08:44:20|3747.57|3747.57|3747.57|3747.57|3747.57|3747.57|3747.57|3747.57|0
1618821920000|2021-04-19 08:45:20|3747.73|3747.73|3747.73|3747.73|3747.73|3747.73|3747.73|3747.73|0
1618821930000|2021-04-19 08:45:30|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|0
1618821940000|2021-04-19 08:45:40|3748.1|3748.1|3746.37|3746.37|3748.1|3748.1|3746.37|3746.37|0
1618821960000|2021-04-19 08:46:00|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|0
1618821970000|2021-04-19 08:46:10|3746.16|3746.16|3746|3746|3746.16|3746.16|3746|3746|0
1618821980000|2021-04-19 08:46:20|3746.12|3746.12|3745.96|3745.96|3746.12|3746.12|3745.96|3745.96|0
1618821990000|2021-04-19 08:46:30|3746.44|3746.44|3746.12|3746.12|3746.44|3746.44|3746.12|3746.12|0
1618822000000|2021-04-19 08:46:40|3745.96|3745.96|3745.96|3745.96|3745.96|3745.96|3745.96|3745.96|0
1618822030000|2021-04-19 08:47:10|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|0
1618822040000|2021-04-19 08:47:20|3745.31|3745.31|3745.07|3745.07|3745.31|3745.31|3745.07|3745.07|0
1618822080000|2021-04-19 08:48:00|3744.38|3744.38|3744.06|3744.06|3744.38|3744.38|3744.06|3744.06|0
1618822110000|2021-04-19 08:48:30|3744.12|3744.12|3744.12|3744.12|3744.12|3744.12|3744.12|3744.12|0
1618822120000|2021-04-19 08:48:40|3744.44|3744.44|3744.28|3744.28|3744.44|3744.44|3744.28|3744.28|0
1618822130000|2021-04-19 08:48:50|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|0
1618822170000|2021-04-19 08:49:30|3743.76|3743.76|3743.92|3743.92|3743.92|3743.92|3743.76|3743.76|0
1618822180000|2021-04-19 08:49:40|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|0
1618822190000|2021-04-19 08:49:50|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|0
1618822230000|2021-04-19 08:50:30|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|0
1618822240000|2021-04-19 08:50:40|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|0
1618822250000|2021-04-19 08:50:50|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|0
1618822280000|2021-04-19 08:51:20|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|0
1618822290000|2021-04-19 08:51:30|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|0
1618822300000|2021-04-19 08:51:40|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|0
1618822310000|2021-04-19 08:51:50|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|0
1618822330000|2021-04-19 08:52:10|3746.52|3746.52|3746.46|3746.46|3746.52|3746.52|3746.46|3746.46|0
1618822340000|2021-04-19 08:52:20|3746.78|3746.78|3746.31|3746.31|3746.78|3746.78|3746.31|3746.31|0
1618822350000|2021-04-19 08:52:30|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|0
1618822360000|2021-04-19 08:52:40|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|0
1618822420000|2021-04-19 08:53:40|3745.77|3745.77|3745.77|3745.77|3745.77|3745.77|3745.77|3745.77|0
1618822430000|2021-04-19 08:53:50|3745.46|3745.46|3745.3|3745.3|3745.46|3745.46|3745.3|3745.3|0
1618822440000|2021-04-19 08:54:00|3745.14|3745.14|3745.32|3745.32|3745.32|3745.32|3744.69|3744.69|0
1618822500000|2021-04-19 08:55:00|3745.17|3745.17|3745.01|3745.01|3745.17|3745.17|3745.01|3745.01|0
1618822530000|2021-04-19 08:55:30|3744.84|3744.84|3744.37|3744.37|3744.84|3744.84|3744.37|3744.37|0
1618822540000|2021-04-19 08:55:40|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618822580000|2021-04-19 08:56:20|3744.73|3744.73|3744.41|3744.41|3744.73|3744.73|3744.41|3744.41|0
1618822590000|2021-04-19 08:56:30|3744.66|3744.66|3744.41|3744.41|3744.66|3744.66|3744.41|3744.41|0
1618822600000|2021-04-19 08:56:40|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618822620000|2021-04-19 08:57:00|3744.99|3744.99|3744.99|3744.99|3744.99|3744.99|3744.99|3744.99|0
1618822690000|2021-04-19 08:58:10|3745.31|3745.31|3745.99|3745.99|3746.67|3746.67|3745.31|3745.31|0
1618822720000|2021-04-19 08:58:40|3746.31|3746.31|3746.83|3746.83|3746.83|3746.83|3746.15|3746.15|0
1618822730000|2021-04-19 08:58:50|3746.95|3746.95|3747.07|3747.07|3747.07|3747.07|3746.95|3746.95|0
1618822750000|2021-04-19 08:59:10|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|0
1618822760000|2021-04-19 08:59:20|3746.52|3746.52|3746.62|3746.62|3746.62|3746.62|3746.52|3746.52|0
1618822790000|2021-04-19 08:59:50|3746.46|3746.46|3746.3|3746.3|3746.46|3746.46|3746.3|3746.3|0
1618822800000|2021-04-19 09:00:00|3746.47|3746.47|3746.72|3746.72|3746.72|3746.72|3746.47|3746.47|0
1618822820000|2021-04-19 09:00:20|3746.66|3746.66|3746.66|3746.66|3746.66|3746.66|3746.66|3746.66|0
1618822830000|2021-04-19 09:00:30|3746.71|3746.71|3747.18|3747.18|3747.18|3747.18|3746.71|3746.71|0
1618822850000|2021-04-19 09:00:50|3747.34|3747.34|3747.34|3747.34|3747.34|3747.34|3747.34|3747.34|0
1618822860000|2021-04-19 09:01:00|3746.71|3746.71|3746.29|3746.29|3746.71|3746.71|3746.29|3746.29|0
1618822900000|2021-04-19 09:01:40|3744.88|3744.88|3744.72|3744.72|3744.88|3744.88|3744.72|3744.72|0
1618822960000|2021-04-19 09:02:40|3744.03|3744.03|3744.03|3744.03|3744.03|3744.03|3744.03|3744.03|0
1618822980000|2021-04-19 09:03:00|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|0
1618822990000|2021-04-19 09:03:10|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|0
1618823010000|2021-04-19 09:03:30|3744.19|3744.19|3743.88|3743.88|3744.19|3744.19|3743.88|3743.88|0
1618823020000|2021-04-19 09:03:40|3744.19|3744.19|3744.35|3744.35|3744.35|3744.35|3744.19|3744.19|0
1618823040000|2021-04-19 09:04:00|3744.19|3744.19|3743.51|3743.51|3744.19|3744.19|3743.51|3743.51|0
1618823090000|2021-04-19 09:04:50|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|0
1618823100000|2021-04-19 09:05:00|3742.88|3742.88|3742.8|3742.8|3742.88|3742.88|3742.8|3742.8|0
1618823130000|2021-04-19 09:05:30|3742.63|3742.63|3741.9|3741.9|3742.63|3742.63|3741.9|3741.9|0
1618823140000|2021-04-19 09:05:40|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|3741.22|0
1618823150000|2021-04-19 09:05:50|3740.98|3740.98|3741.3|3741.3|3741.3|3741.3|3740.98|3740.98|0
1618823160000|2021-04-19 09:06:00|3740.66|3740.66|3740.66|3740.66|3740.66|3740.66|3740.66|3740.66|0
1618823180000|2021-04-19 09:06:20|3740.35|3740.35|3738.3|3738.3|3740.35|3740.35|3738.3|3738.3|0
1618823190000|2021-04-19 09:06:30|3737.97|3737.97|3737.97|3737.97|3737.97|3737.97|3737.97|3737.97|0
1618823200000|2021-04-19 09:06:40|3737.85|3737.85|3738.01|3738.01|3738.01|3738.01|3737.85|3737.85|0
1618823210000|2021-04-19 09:06:50|3738.32|3738.32|3738.12|3738.12|3738.32|3738.32|3738.03|3738.03|0
1618823220000|2021-04-19 09:07:00|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|3738.8|0
1618823230000|2021-04-19 09:07:10|3739.49|3739.49|3738.85|3738.85|3739.49|3739.49|3738.85|3738.85|0
1618823250000|2021-04-19 09:07:30|3739.01|3739.01|3739.17|3739.17|3739.17|3739.17|3739.01|3739.01|0
1618823270000|2021-04-19 09:07:50|3739.65|3739.65|3740.44|3740.44|3740.44|3740.44|3739.65|3739.65|0
1618823280000|2021-04-19 09:08:00|3740.28|3740.28|3739.49|3739.49|3740.28|3740.28|3739.49|3739.49|0
1618823290000|2021-04-19 09:08:10|3739.8|3739.8|3740.28|3740.28|3740.28|3740.28|3739.8|3739.8|0
1618823300000|2021-04-19 09:08:20|3740.55|3740.55|3740.55|3740.55|3740.55|3740.55|3740.55|3740.55|0
1618823320000|2021-04-19 09:08:40|3740.23|3740.23|3740.23|3740.23|3740.23|3740.23|3740.23|3740.23|0
1618823350000|2021-04-19 09:09:10|3740.11|3740.11|3740.43|3740.43|3740.43|3740.43|3740.11|3740.11|0
1618823360000|2021-04-19 09:09:20|3740.35|3740.35|3740.26|3740.26|3740.35|3740.35|3740.26|3740.26|0
1618823400000|2021-04-19 09:10:00|3740.1|3740.1|3741.15|3741.15|3741.15|3741.15|3740.1|3740.1|0
1618823410000|2021-04-19 09:10:10|3740.67|3740.67|3740.3|3740.3|3740.67|3740.67|3740.3|3740.3|0
1618823450000|2021-04-19 09:10:50|3740.62|3740.62|3740.62|3740.62|3740.62|3740.62|3740.62|3740.62|0
1618823460000|2021-04-19 09:11:00|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|0
1618823470000|2021-04-19 09:11:10|3739.77|3739.77|3739.67|3739.67|3739.77|3739.77|3739.67|3739.67|0
1618823480000|2021-04-19 09:11:20|3739.83|3739.83|3739.83|3739.83|3739.83|3739.83|3739.83|3739.83|0
1618823510000|2021-04-19 09:11:50|3740.51|3740.51|3740.51|3740.51|3740.51|3740.51|3740.51|3740.51|0
1618823520000|2021-04-19 09:12:00|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|0
1618823550000|2021-04-19 09:12:30|3741.04|3741.04|3741.46|3741.46|3741.46|3741.46|3741.04|3741.04|0
1618823570000|2021-04-19 09:12:50|3741.78|3741.78|3742.66|3742.66|3742.66|3742.66|3741.78|3741.78|0
1618823580000|2021-04-19 09:13:00|3742.5|3742.5|3742.34|3742.34|3742.5|3742.5|3742.34|3742.34|0
1618823600000|2021-04-19 09:13:20|3743.7|3743.7|3743.7|3743.7|3743.7|3743.7|3743.7|3743.7|0
1618823650000|2021-04-19 09:14:10|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|0
1618823660000|2021-04-19 09:14:20|3743.7|3743.7|3743.38|3743.38|3743.7|3743.7|3743.38|3743.38|0
1618823680000|2021-04-19 09:14:40|3742.97|3742.97|3742.8|3742.8|3742.97|3742.97|3742.8|3742.8|0
1618823700000|2021-04-19 09:15:00|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|0
1618823720000|2021-04-19 09:15:20|3742.81|3742.81|3742.09|3742.09|3742.81|3742.81|3741.93|3741.93|0
1618823730000|2021-04-19 09:15:30|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|0
1618823810000|2021-04-19 09:16:50|3742.48|3742.48|3742|3742|3742.48|3742.48|3742|3742|0
1618823830000|2021-04-19 09:17:10|3741.92|3741.92|3741.92|3741.92|3741.92|3741.92|3741.92|3741.92|0
1618823840000|2021-04-19 09:17:20|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|0
1618823860000|2021-04-19 09:17:40|3741.66|3741.66|3741.35|3741.35|3741.66|3741.66|3741.35|3741.35|0
1618823870000|2021-04-19 09:17:50|3741.51|3741.51|3741.82|3741.82|3741.82|3741.82|3741.51|3741.51|0
1618823890000|2021-04-19 09:18:10|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1618823910000|2021-04-19 09:18:30|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|0
1618823930000|2021-04-19 09:18:50|3742.35|3742.35|3742.56|3742.56|3743.03|3743.03|3742.35|3742.35|0
1618823940000|2021-04-19 09:19:00|3742.88|3742.88|3742.4|3742.4|3742.88|3742.88|3742.4|3742.4|0
1618823970000|2021-04-19 09:19:30|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|3741.76|0
1618824000000|2021-04-19 09:20:00|3741.35|3741.35|3740.87|3740.87|3741.35|3741.35|3740.87|3740.87|0
1618824020000|2021-04-19 09:20:20|3740.71|3740.71|3740.39|3740.39|3740.71|3740.71|3740.39|3740.39|0
1618824040000|2021-04-19 09:20:40|3739.55|3739.55|3738.71|3738.71|3739.55|3739.55|3738.71|3738.71|0
1618824050000|2021-04-19 09:20:50|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|3738.55|0
1618824060000|2021-04-19 09:21:00|3738.19|3738.19|3738.31|3738.31|3738.31|3738.31|3738.19|3738.19|0
1618824070000|2021-04-19 09:21:10|3737.83|3737.83|3737.6|3737.6|3737.83|3737.83|3737.6|3737.6|0
1618824080000|2021-04-19 09:21:20|3736.8|3736.8|3736.27|3736.27|3736.8|3736.8|3736.27|3736.27|0
1618824090000|2021-04-19 09:21:30|3735.95|3735.95|3736.31|3736.31|3736.43|3736.43|3735.95|3735.95|0
1618824100000|2021-04-19 09:21:40|3735.63|3735.63|3735.57|3735.57|3735.63|3735.63|3735.57|3735.57|0
1618824140000|2021-04-19 09:22:20|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|0
1618824170000|2021-04-19 09:22:50|3735.13|3735.13|3734.5|3734.5|3735.13|3735.13|3734.5|3734.5|0
1618824180000|2021-04-19 09:23:00|3733.81|3733.81|3733.81|3733.81|3733.81|3733.81|3733.81|3733.81|0
1618824210000|2021-04-19 09:23:30|3733.93|3733.93|3734.25|3734.25|3734.57|3734.57|3733.93|3733.93|0
1618824240000|2021-04-19 09:24:00|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|3734.73|0
1618824280000|2021-04-19 09:24:40|3734.15|3734.15|3733.85|3733.85|3734.15|3734.15|3733.85|3733.85|0
1618824300000|2021-04-19 09:25:00|3733.76|3733.76|3733.68|3733.68|3733.76|3733.76|3733.68|3733.68|0
1618824310000|2021-04-19 09:25:10|3734.16|3734.16|3734.32|3734.32|3734.32|3734.32|3734.16|3734.16|0
1618824330000|2021-04-19 09:25:30|3734|3734|3734|3734|3734|3734|3734|3734|0
1618824350000|2021-04-19 09:25:50|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|3734.16|0
1618824380000|2021-04-19 09:26:20|3734|3734|3733.76|3733.76|3734|3734|3733.76|3733.76|0
1618824400000|2021-04-19 09:26:40|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|0
1618824440000|2021-04-19 09:27:20|3733.83|3733.83|3733.62|3733.62|3733.83|3733.83|3733.62|3733.62|0
1618824480000|2021-04-19 09:28:00|3733.94|3733.94|3733.94|3733.94|3733.94|3733.94|3733.94|3733.94|0
1618824490000|2021-04-19 09:28:10|3734.09|3734.09|3733.94|3733.94|3734.09|3734.09|3733.94|3733.94|0
1618824500000|2021-04-19 09:28:20|3733.46|3733.46|3733.62|3733.62|3733.62|3733.62|3733.46|3733.46|0
1618824510000|2021-04-19 09:28:30|3733.74|3733.74|3733.74|3733.74|3733.74|3733.74|3733.74|3733.74|0
1618824520000|2021-04-19 09:28:40|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|0
1618824550000|2021-04-19 09:29:10|3733.43|3733.43|3734.11|3734.11|3734.11|3734.11|3733.43|3733.43|0
1618824560000|2021-04-19 09:29:20|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|0
1618824570000|2021-04-19 09:29:30|3734.35|3734.35|3735.03|3735.03|3735.03|3735.03|3734.35|3734.35|0
1618824600000|2021-04-19 09:30:00|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|0
1618824610000|2021-04-19 09:30:10|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|0
1618824620000|2021-04-19 09:30:20|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|0
1618824630000|2021-04-19 09:30:30|3735.68|3735.68|3735.68|3735.68|3735.68|3735.68|3735.68|3735.68|0
1618824640000|2021-04-19 09:30:40|3735.84|3735.84|3735.68|3735.68|3735.84|3735.84|3735.68|3735.68|0
1618824710000|2021-04-19 09:31:50|3735.76|3735.76|3736|3736|3736|3736|3735.76|3735.76|0
1618824730000|2021-04-19 09:32:10|3736.06|3736.06|3736.06|3736.06|3736.06|3736.06|3736.06|3736.06|0
1618824780000|2021-04-19 09:33:00|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|3735.9|0
1618824790000|2021-04-19 09:33:10|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|3735.74|0
1618824850000|2021-04-19 09:34:10|3735.58|3735.58|3735.58|3735.58|3735.58|3735.58|3735.58|3735.58|0
1618824870000|2021-04-19 09:34:30|3735.7|3735.7|3735.38|3735.38|3735.7|3735.7|3735.38|3735.38|0
1618824920000|2021-04-19 09:35:20|3735.07|3735.07|3733.7|3733.7|3735.07|3735.07|3733.7|3733.7|0
1618824960000|2021-04-19 09:36:00|3733.62|3733.62|3733.62|3733.62|3733.62|3733.62|3733.62|3733.62|0
1618824970000|2021-04-19 09:36:10|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|3733.46|0
1618824990000|2021-04-19 09:36:30|3733.62|3733.62|3733.62|3733.62|3733.93|3733.93|3733.62|3733.62|0
1618825000000|2021-04-19 09:36:40|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|3733.78|0
1618825060000|2021-04-19 09:37:40|3733.47|3733.47|3732.07|3732.07|3733.47|3733.47|3732.07|3732.07|0
1618825070000|2021-04-19 09:37:50|3731.92|3731.92|3731.6|3731.6|3731.92|3731.92|3731.6|3731.6|0
1618825080000|2021-04-19 09:38:00|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|3731.18|0
1618825100000|2021-04-19 09:38:20|3731.26|3731.26|3731.01|3731.01|3731.26|3731.26|3731.01|3731.01|0
1618825150000|2021-04-19 09:39:10|3731.13|3731.13|3731.13|3731.13|3731.13|3731.13|3731.13|3731.13|0
1618825160000|2021-04-19 09:39:20|3731.45|3731.45|3730.92|3730.92|3731.45|3731.45|3730.77|3730.77|0
1618825170000|2021-04-19 09:39:30|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|0
1618825190000|2021-04-19 09:39:50|3729.56|3729.56|3729.72|3729.72|3729.72|3729.72|3729.56|3729.56|0
1618825210000|2021-04-19 09:40:10|3731.08|3731.08|3731.08|3731.08|3731.08|3731.08|3731.08|3731.08|0
1618825260000|2021-04-19 09:41:00|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|0
1618825310000|2021-04-19 09:41:50|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|0
1618825320000|2021-04-19 09:42:00|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|0
1618825360000|2021-04-19 09:42:40|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|3731.93|0
1618825400000|2021-04-19 09:43:20|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|3731.76|0
1618825420000|2021-04-19 09:43:40|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|0
1618825460000|2021-04-19 09:44:20|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|0
1618825510000|2021-04-19 09:45:10|3732.36|3732.36|3732.36|3732.36|3732.36|3732.36|3732.36|3732.36|0
1618825520000|2021-04-19 09:45:20|3732.53|3732.53|3732.53|3732.53|3732.53|3732.53|3732.53|3732.53|0
1618825550000|2021-04-19 09:45:50|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|0
1618825640000|2021-04-19 09:47:20|3732.85|3732.85|3733.01|3733.01|3733.01|3733.01|3732.85|3732.85|0
1618825660000|2021-04-19 09:47:40|3733.17|3733.17|3733.73|3733.73|3733.73|3733.73|3733.17|3733.17|0
1618825670000|2021-04-19 09:47:50|3733.85|3733.85|3733.7|3733.7|3733.97|3733.97|3733.7|3733.7|0
1618825690000|2021-04-19 09:48:10|3734.38|3734.38|3734.62|3734.62|3734.62|3734.62|3734.38|3734.38|0
1618825710000|2021-04-19 09:48:30|3734.56|3734.56|3735.18|3735.18|3735.18|3735.18|3734.56|3734.56|0
1618825720000|2021-04-19 09:48:40|3735.06|3735.06|3735.12|3735.12|3735.12|3735.12|3735.06|3735.06|0
1618825730000|2021-04-19 09:48:50|3734.96|3734.96|3734.8|3734.8|3734.96|3734.96|3734.8|3734.8|0
1618825740000|2021-04-19 09:49:00|3734.72|3734.72|3734.55|3734.55|3734.72|3734.72|3734.55|3734.55|0
1618825760000|2021-04-19 09:49:20|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|3734.43|0
1618825770000|2021-04-19 09:49:30|3733.95|3733.95|3733.66|3733.66|3733.95|3733.95|3733.54|3733.54|0
1618825790000|2021-04-19 09:49:50|3733.03|3733.03|3733.5|3733.5|3733.5|3733.5|3733.03|3733.03|0
1618825810000|2021-04-19 09:50:10|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|0
1618825830000|2021-04-19 09:50:30|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|3733.91|0
1618825840000|2021-04-19 09:50:40|3734.23|3734.23|3734.54|3734.54|3734.54|3734.54|3734.23|3734.23|0
1618825860000|2021-04-19 09:51:00|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|0
1618825870000|2021-04-19 09:51:10|3735.44|3735.44|3735.49|3735.49|3735.49|3735.49|3735.44|3735.44|0
1618825930000|2021-04-19 09:52:10|3735.81|3735.81|3735.81|3735.81|3735.81|3735.81|3735.81|3735.81|0
1618825950000|2021-04-19 09:52:30|3736.29|3736.29|3736.45|3736.45|3736.45|3736.45|3736.29|3736.29|0
1618825960000|2021-04-19 09:52:40|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|3736.6|0
1618825970000|2021-04-19 09:52:50|3737.29|3737.29|3736.6|3736.6|3737.29|3737.29|3736.6|3736.6|0
1618825990000|2021-04-19 09:53:10|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|0
1618826020000|2021-04-19 09:53:40|3736.91|3736.91|3736.91|3736.91|3736.91|3736.91|3736.91|3736.91|0
1618826080000|2021-04-19 09:54:40|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|3736.79|0
1618826110000|2021-04-19 09:55:10|3737.11|3737.11|3737.56|3737.56|3737.56|3737.56|3737.11|3737.11|0
1618826160000|2021-04-19 09:56:00|3737.88|3737.88|3737.56|3737.56|3737.88|3737.88|3737.56|3737.56|0
1618826190000|2021-04-19 09:56:30|3737.68|3737.68|3738.27|3738.27|3738.43|3738.43|3737.68|3737.68|0
1618826200000|2021-04-19 09:56:40|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|0
1618826210000|2021-04-19 09:56:50|3738.62|3738.62|3738.95|3738.95|3738.95|3738.95|3738.62|3738.62|0
1618826220000|2021-04-19 09:57:00|3739.06|3739.06|3739.27|3739.27|3739.27|3739.27|3739.06|3739.06|0
1618826250000|2021-04-19 09:57:30|3739.91|3739.91|3740.03|3740.03|3740.03|3740.03|3739.91|3739.91|0
1618826260000|2021-04-19 09:57:40|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|0
1618826270000|2021-04-19 09:57:50|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|0
1618826280000|2021-04-19 09:58:00|3740.67|3740.67|3740.2|3740.2|3740.67|3740.67|3740.2|3740.2|0
1618826300000|2021-04-19 09:58:20|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|3739.88|0
1618826320000|2021-04-19 09:58:40|3740.04|3740.04|3740.2|3740.2|3740.2|3740.2|3740.04|3740.04|0
1618826360000|2021-04-19 09:59:20|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1618826390000|2021-04-19 09:59:50|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|0
1618826400000|2021-04-19 10:00:00|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|0
1618826410000|2021-04-19 10:00:10|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|0
1618826430000|2021-04-19 10:00:30|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1618826450000|2021-04-19 10:00:50|3741.47|3741.47|3741.39|3741.39|3741.47|3741.47|3741.39|3741.39|0
1618826460000|2021-04-19 10:01:00|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|0
1618826470000|2021-04-19 10:01:10|3741.07|3741.07|3740.91|3740.91|3741.07|3741.07|3740.91|3740.91|0
1618826480000|2021-04-19 10:01:20|3741.07|3741.07|3741.38|3741.38|3741.38|3741.38|3741.07|3741.07|0
1618826540000|2021-04-19 10:02:20|3741.5|3741.5|3741.66|3741.66|3741.66|3741.66|3741.5|3741.5|0
1618826550000|2021-04-19 10:02:30|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|0
1618826590000|2021-04-19 10:03:10|3741.42|3741.42|3740.86|3740.86|3741.42|3741.42|3740.86|3740.86|0
1618826620000|2021-04-19 10:03:40|3741.02|3741.02|3741.18|3741.18|3741.18|3741.18|3741.02|3741.02|0
1618826670000|2021-04-19 10:04:30|3740.7|3740.7|3740.7|3740.7|3740.7|3740.7|3740.7|3740.7|0
1618826710000|2021-04-19 10:05:10|3740.02|3740.02|3740.7|3740.7|3740.7|3740.7|3740.02|3740.02|0
1618826730000|2021-04-19 10:05:30|3740.54|3740.54|3740.45|3740.45|3740.54|3740.54|3740.45|3740.45|0
1618826750000|2021-04-19 10:05:50|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|3740.27|0
1618826770000|2021-04-19 10:06:10|3740.61|3740.61|3740.61|3740.61|3740.61|3740.61|3740.61|3740.61|0
1618826800000|2021-04-19 10:06:40|3740.76|3740.76|3740.61|3740.61|3740.76|3740.76|3740.61|3740.61|0
1618826820000|2021-04-19 10:07:00|3740.44|3740.44|3740.44|3740.44|3740.44|3740.44|3740.44|3740.44|0
1618826830000|2021-04-19 10:07:10|3740.92|3740.92|3741.23|3741.23|3741.23|3741.23|3740.6|3740.6|0
1618826840000|2021-04-19 10:07:20|3741.32|3741.32|3740.68|3740.68|3741.32|3741.32|3740.68|3740.68|0
1618826890000|2021-04-19 10:08:10|3740.84|3740.84|3741|3741|3741|3741|3740.84|3740.84|0
1618826900000|2021-04-19 10:08:20|3741.48|3741.48|3740.84|3740.84|3741.48|3741.48|3740.84|3740.84|0
1618826910000|2021-04-19 10:08:30|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|0
1618826920000|2021-04-19 10:08:40|3741|3741|3741|3741|3741.16|3741.16|3741|3741|0
1618826990000|2021-04-19 10:09:50|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|0
1618827000000|2021-04-19 10:10:00|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|0
1618827020000|2021-04-19 10:10:20|3741.43|3741.43|3742.11|3742.11|3742.11|3742.11|3741.43|3741.43|0
1618827030000|2021-04-19 10:10:30|3741.43|3741.43|3741.31|3741.31|3741.43|3741.43|3741.31|3741.31|0
1618827090000|2021-04-19 10:11:30|3740.83|3740.83|3740.67|3740.67|3740.83|3740.83|3740.67|3740.67|0
1618827100000|2021-04-19 10:11:40|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|0
1618827110000|2021-04-19 10:11:50|3740.87|3740.87|3740.87|3740.87|3740.87|3740.87|3740.87|3740.87|0
1618827120000|2021-04-19 10:12:00|3740.4|3740.4|3740.99|3740.99|3740.99|3740.99|3740.4|3740.4|0
1618827140000|2021-04-19 10:12:20|3741.63|3741.63|3742.07|3742.07|3742.07|3742.07|3741.63|3741.63|0
1618827210000|2021-04-19 10:13:30|3742.24|3742.24|3741.99|3741.99|3742.24|3742.24|3741.99|3741.99|0
1618827220000|2021-04-19 10:13:40|3741.91|3741.91|3741.29|3741.29|3741.91|3741.91|3741.29|3741.29|0
1618827240000|2021-04-19 10:14:00|3741.61|3741.61|3741.34|3741.34|3741.82|3741.82|3741.34|3741.34|0
1618827250000|2021-04-19 10:14:10|3741.5|3741.5|3741.18|3741.18|3741.5|3741.5|3741.18|3741.18|0
1618827260000|2021-04-19 10:14:20|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618827280000|2021-04-19 10:14:40|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|0
1618827290000|2021-04-19 10:14:50|3743.87|3743.87|3743.57|3743.57|3743.87|3743.87|3743.57|3743.57|0
1618827300000|2021-04-19 10:15:00|3743.52|3743.52|3743.56|3743.56|3743.56|3743.56|3743.41|3743.41|0
1618827310000|2021-04-19 10:15:10|3743.47|3743.47|3743.67|3743.67|3743.67|3743.67|3743.26|3743.26|0
1618827320000|2021-04-19 10:15:20|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|0
1618827360000|2021-04-19 10:16:00|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|0
1618827380000|2021-04-19 10:16:20|3743.52|3743.52|3743.52|3743.52|3744.15|3744.15|3743.52|3743.52|0
1618827420000|2021-04-19 10:17:00|3743.36|3743.36|3744.72|3744.72|3744.72|3744.72|3743.36|3743.36|0
1618827480000|2021-04-19 10:18:00|3745.04|3745.04|3746.73|3746.73|3747.05|3747.05|3745.04|3745.04|0
1618827490000|2021-04-19 10:18:10|3746.98|3746.98|3747.29|3747.29|3747.29|3747.29|3746.98|3746.98|0
1618827510000|2021-04-19 10:18:30|3747.13|3747.13|3747.27|3747.27|3747.42|3747.42|3746.66|3746.66|0
1618827520000|2021-04-19 10:18:40|3747.96|3747.96|3748.64|3748.64|3749.32|3749.32|3747.96|3747.96|0
1618827530000|2021-04-19 10:18:50|3748.32|3748.32|3748.95|3748.95|3748.95|3748.95|3747.58|3747.58|0
1618827540000|2021-04-19 10:19:00|3749.27|3749.27|3749.49|3749.49|3749.49|3749.49|3749.27|3749.27|0
1618827550000|2021-04-19 10:19:10|3749.55|3749.55|3749.79|3749.79|3749.79|3749.79|3749.55|3749.55|0
1618827560000|2021-04-19 10:19:20|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|0
1618827570000|2021-04-19 10:19:30|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|0
1618827580000|2021-04-19 10:19:40|3751.8|3751.8|3752.43|3752.43|3752.43|3752.43|3751.8|3751.8|0
1618827590000|2021-04-19 10:19:50|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|0
1618827610000|2021-04-19 10:20:10|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|0
1618827620000|2021-04-19 10:20:20|3752.35|3752.35|3750.99|3750.99|3752.35|3752.35|3750.99|3750.99|0
1618827630000|2021-04-19 10:20:30|3750.42|3750.42|3750.3|3750.3|3750.42|3750.42|3750.3|3750.3|0
1618827650000|2021-04-19 10:20:50|3748.94|3748.94|3748.94|3748.94|3748.94|3748.94|3748.94|3748.94|0
1618827670000|2021-04-19 10:21:10|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|0
1618827680000|2021-04-19 10:21:20|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|0
1618827690000|2021-04-19 10:21:30|3750.1|3750.1|3751.46|3751.46|3751.46|3751.46|3750.1|3750.1|0
1618827720000|2021-04-19 10:22:00|3752.41|3752.41|3752.99|3752.99|3752.99|3752.99|3752.41|3752.41|0
1618827730000|2021-04-19 10:22:10|3752.52|3752.52|3752.36|3752.36|3752.52|3752.52|3752.36|3752.36|0
1618827750000|2021-04-19 10:22:30|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|0
1618827760000|2021-04-19 10:22:40|3752.15|3752.15|3752.15|3752.15|3752.15|3752.15|3752.15|3752.15|0
1618827800000|2021-04-19 10:23:20|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|0
1618827820000|2021-04-19 10:23:40|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|0
1618827850000|2021-04-19 10:24:10|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|0
1618827870000|2021-04-19 10:24:30|3751.36|3751.36|3751.36|3751.36|3751.36|3751.36|3751.36|3751.36|0
1618827880000|2021-04-19 10:24:40|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|0
1618827890000|2021-04-19 10:24:50|3751.04|3751.04|3751.04|3751.04|3751.04|3751.04|3751.04|3751.04|0
1618827950000|2021-04-19 10:25:50|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|0
1618827960000|2021-04-19 10:26:00|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|0
1618827990000|2021-04-19 10:26:30|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|0
1618828000000|2021-04-19 10:26:40|3752.36|3752.36|3752.37|3752.37|3752.37|3752.37|3752.04|3752.04|0
1618828010000|2021-04-19 10:26:50|3751.69|3751.69|3751.57|3751.57|3751.69|3751.69|3751.57|3751.57|0
1618828020000|2021-04-19 10:27:00|3751.89|3751.89|3751.83|3751.83|3751.89|3751.89|3751.83|3751.83|0
1618828050000|2021-04-19 10:27:30|3751.4|3751.4|3751.45|3751.45|3751.77|3751.77|3751.09|3751.09|0
1618828060000|2021-04-19 10:27:40|3751.77|3751.77|3752.26|3752.26|3752.26|3752.26|3751.77|3751.77|0
1618828070000|2021-04-19 10:27:50|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|0
1618828120000|2021-04-19 10:28:40|3752.02|3752.02|3752.02|3752.02|3752.02|3752.02|3752.02|3752.02|0
1618828180000|2021-04-19 10:29:40|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|0
1618828260000|2021-04-19 10:31:00|3752.03|3752.03|3751.87|3751.87|3752.03|3752.03|3751.87|3751.87|0
1618828270000|2021-04-19 10:31:10|3751.19|3751.19|3749.82|3749.82|3751.19|3751.19|3749.82|3749.82|0
1618828280000|2021-04-19 10:31:20|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|0
1618828290000|2021-04-19 10:31:30|3749.3|3749.3|3749.3|3749.3|3749.3|3749.3|3749.3|3749.3|0
1618828300000|2021-04-19 10:31:40|3749.46|3749.46|3749.46|3749.46|3749.46|3749.46|3749.46|3749.46|0
1618828330000|2021-04-19 10:32:10|3749.3|3749.3|3749.51|3749.51|3749.51|3749.51|3749.3|3749.3|0
1618828350000|2021-04-19 10:32:30|3749.43|3749.43|3749.43|3749.43|3749.43|3749.43|3749.43|3749.43|0
1618828360000|2021-04-19 10:32:40|3749.11|3749.11|3749.11|3749.11|3749.11|3749.11|3749.11|3749.11|0
1618828370000|2021-04-19 10:32:50|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|0
1618828390000|2021-04-19 10:33:10|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|0
1618828410000|2021-04-19 10:33:30|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|0
1618828460000|2021-04-19 10:34:20|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|3748.93|0
1618828470000|2021-04-19 10:34:30|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|0
1618828500000|2021-04-19 10:35:00|3749.29|3749.29|3749.2|3749.2|3749.29|3749.29|3749.2|3749.2|0
1618828510000|2021-04-19 10:35:10|3749.06|3749.06|3748.69|3748.69|3749.06|3749.06|3748.69|3748.69|0
1618828530000|2021-04-19 10:35:30|3749.38|3749.38|3750.54|3750.54|3750.54|3750.54|3749.38|3749.38|0
1618828550000|2021-04-19 10:35:50|3750.38|3750.38|3750.38|3750.38|3750.38|3750.38|3750.38|3750.38|0
1618828620000|2021-04-19 10:37:00|3750.06|3750.06|3750.06|3750.06|3750.06|3750.06|3750.06|3750.06|0
1618828630000|2021-04-19 10:37:10|3749.9|3749.9|3750.22|3750.22|3750.22|3750.22|3749.9|3749.9|0
1618828650000|2021-04-19 10:37:30|3749.9|3749.9|3749.22|3749.22|3749.9|3749.9|3749.22|3749.22|0
1618828660000|2021-04-19 10:37:40|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|0
1618828670000|2021-04-19 10:37:50|3749.05|3749.05|3748.97|3748.97|3749.05|3749.05|3748.97|3748.97|0
1618828690000|2021-04-19 10:38:10|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|0
1618828730000|2021-04-19 10:38:50|3749.05|3749.05|3748.41|3748.41|3749.05|3749.05|3748.41|3748.41|0
1618828740000|2021-04-19 10:39:00|3748.09|3748.09|3747.94|3747.94|3748.25|3748.25|3747.94|3747.94|0
1618828770000|2021-04-19 10:39:30|3748.25|3748.25|3748.19|3748.19|3748.25|3748.25|3748.19|3748.19|0
1618828790000|2021-04-19 10:39:50|3748.51|3748.51|3747.83|3747.83|3748.51|3748.51|3747.83|3747.83|0
1618828820000|2021-04-19 10:40:20|3748.3|3748.3|3748.3|3748.3|3748.3|3748.3|3748.3|3748.3|0
1618828840000|2021-04-19 10:40:40|3748.78|3748.78|3749.26|3749.26|3749.26|3749.26|3748.78|3748.78|0
1618828860000|2021-04-19 10:41:00|3749.17|3749.17|3749.26|3749.26|3749.26|3749.26|3749.17|3749.17|0
1618828870000|2021-04-19 10:41:10|3748.94|3748.94|3748.94|3748.94|3748.94|3748.94|3748.94|3748.94|0
1618828880000|2021-04-19 10:41:20|3748.82|3748.82|3748.03|3748.03|3748.82|3748.82|3748.03|3748.03|0
1618828890000|2021-04-19 10:41:30|3747.86|3747.86|3747.47|3747.47|3747.94|3747.94|3747.47|3747.47|0
1618828900000|2021-04-19 10:41:40|3747.38|3747.38|3746.7|3746.7|3747.38|3747.38|3746.7|3746.7|0
1618828910000|2021-04-19 10:41:50|3746.65|3746.65|3746.48|3746.48|3746.65|3746.65|3746.48|3746.48|0
1618828940000|2021-04-19 10:42:20|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|0
1618828960000|2021-04-19 10:42:40|3746.52|3746.52|3746.64|3746.64|3746.64|3746.64|3746.52|3746.52|0
1618828980000|2021-04-19 10:43:00|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|0
1618829000000|2021-04-19 10:43:20|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|0
1618829010000|2021-04-19 10:43:30|3746.91|3746.91|3746.91|3746.91|3746.91|3746.91|3746.91|3746.91|0
1618829020000|2021-04-19 10:43:40|3746.99|3746.99|3746.99|3746.99|3746.99|3746.99|3746.99|3746.99|0
1618829040000|2021-04-19 10:44:00|3747.24|3747.24|3747.48|3747.48|3747.48|3747.48|3747.24|3747.24|0
1618829050000|2021-04-19 10:44:10|3747.64|3747.64|3747.72|3747.72|3747.96|3747.96|3747.64|3747.64|0
1618829120000|2021-04-19 10:45:20|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|0
1618829130000|2021-04-19 10:45:30|3748.25|3748.25|3748.05|3748.05|3748.25|3748.25|3747.93|3747.93|0
1618829140000|2021-04-19 10:45:40|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|0
1618829150000|2021-04-19 10:45:50|3748.79|3748.79|3748.57|3748.57|3748.79|3748.79|3748.57|3748.57|0
1618829170000|2021-04-19 10:46:10|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|0
1618829180000|2021-04-19 10:46:20|3748.23|3748.23|3748.23|3748.23|3748.23|3748.23|3748.23|3748.23|0
1618829190000|2021-04-19 10:46:30|3748.32|3748.32|3748.48|3748.48|3748.48|3748.48|3748.32|3748.32|0
1618829220000|2021-04-19 10:47:00|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|0
1618829230000|2021-04-19 10:47:10|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|0
1618829240000|2021-04-19 10:47:20|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|3748.87|0
1618829270000|2021-04-19 10:47:50|3749.2|3749.2|3749.2|3749.2|3749.2|3749.2|3749.2|3749.2|0
1618829290000|2021-04-19 10:48:10|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|0
1618829310000|2021-04-19 10:48:30|3749.36|3749.36|3749.36|3749.36|3749.36|3749.36|3749.36|3749.36|0
1618829360000|2021-04-19 10:49:20|3749.51|3749.51|3749.19|3749.19|3749.51|3749.51|3749.19|3749.19|0
1618829370000|2021-04-19 10:49:30|3749.04|3749.04|3748.72|3748.72|3749.04|3749.04|3748.72|3748.72|0
1618829390000|2021-04-19 10:49:50|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|0
1618829400000|2021-04-19 10:50:00|3749.69|3749.69|3750.48|3750.48|3750.48|3750.48|3749.69|3749.69|0
1618829410000|2021-04-19 10:50:10|3750.6|3750.6|3750.72|3750.72|3750.72|3750.72|3750.6|3750.6|0
1618829420000|2021-04-19 10:50:20|3751.41|3751.41|3751.69|3751.69|3751.69|3751.69|3751.41|3751.41|0
1618829430000|2021-04-19 10:50:30|3751.45|3751.45|3752.21|3752.21|3752.21|3752.21|3751.45|3751.45|0
1618829440000|2021-04-19 10:50:40|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|0
1618829450000|2021-04-19 10:50:50|3752.04|3752.04|3751.79|3751.79|3752.04|3752.04|3751.79|3751.79|0
1618829470000|2021-04-19 10:51:10|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|3751.63|0
1618829500000|2021-04-19 10:51:40|3751.52|3751.52|3751.57|3751.57|3751.57|3751.57|3751.52|3751.52|0
1618829520000|2021-04-19 10:52:00|3751.39|3751.39|3750.76|3750.76|3751.39|3751.39|3750.76|3750.76|0
1618829530000|2021-04-19 10:52:10|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|0
1618829540000|2021-04-19 10:52:20|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|3750.14|0
1618829590000|2021-04-19 10:53:10|3750.39|3750.39|3750.39|3750.39|3750.39|3750.39|3750.39|3750.39|0
1618829600000|2021-04-19 10:53:20|3750.47|3750.47|3750.47|3750.47|3750.47|3750.47|3750.47|3750.47|0
1618829620000|2021-04-19 10:53:40|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|0
1618829660000|2021-04-19 10:54:20|3750.22|3750.22|3750.14|3750.14|3750.22|3750.22|3750.14|3750.14|0
1618829670000|2021-04-19 10:54:30|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|0
1618829680000|2021-04-19 10:54:40|3750.38|3750.38|3750.38|3750.38|3750.38|3750.38|3750.38|3750.38|0
1618829690000|2021-04-19 10:54:50|3750.47|3750.47|3750.47|3750.47|3750.47|3750.47|3750.47|3750.47|0
1618829700000|2021-04-19 10:55:00|3750.62|3750.62|3750.62|3750.62|3750.62|3750.62|3750.62|3750.62|0
1618829720000|2021-04-19 10:55:20|3750.79|3750.79|3750.87|3750.87|3750.87|3750.87|3750.79|3750.79|0
1618829730000|2021-04-19 10:55:30|3751.35|3751.35|3751.83|3751.83|3751.83|3751.83|3751.35|3751.35|0
1618829800000|2021-04-19 10:56:40|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|0
1618829820000|2021-04-19 10:57:00|3752.48|3752.48|3752.48|3752.48|3752.48|3752.48|3752.48|3752.48|0
1618829830000|2021-04-19 10:57:10|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1618829870000|2021-04-19 10:57:50|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|0
1618829880000|2021-04-19 10:58:00|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|0
1618829890000|2021-04-19 10:58:10|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|0
1618829900000|2021-04-19 10:58:20|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|0
1618829910000|2021-04-19 10:58:30|3752.53|3752.53|3752.97|3752.97|3753.45|3753.45|3752.53|3752.53|0
1618829920000|2021-04-19 10:58:40|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|0
1618829930000|2021-04-19 10:58:50|3752.81|3752.81|3753.17|3753.17|3753.17|3753.17|3752.76|3752.76|0
1618829940000|2021-04-19 10:59:00|3752.92|3752.92|3753.08|3753.08|3753.08|3753.08|3752.92|3752.92|0
1618829950000|2021-04-19 10:59:10|3752.93|3752.93|3753.74|3753.74|3753.89|3753.89|3752.93|3752.93|0
1618829960000|2021-04-19 10:59:20|3754.43|3754.43|3753.74|3753.74|3754.43|3754.43|3753.74|3753.74|0
1618829980000|2021-04-19 10:59:40|3753.58|3753.58|3752.98|3752.98|3753.58|3753.58|3752.98|3752.98|0
1618829990000|2021-04-19 10:59:50|3752.3|3752.3|3752.46|3752.46|3752.46|3752.46|3752.3|3752.3|0
1618830000000|2021-04-19 11:00:00|3752.29|3752.29|3751.97|3751.97|3752.29|3752.29|3751.97|3751.97|0
1618830030000|2021-04-19 11:00:30|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|3751.81|0
1618830040000|2021-04-19 11:00:40|3751.33|3751.33|3750.22|3750.22|3751.33|3751.33|3750.22|3750.22|0
1618830060000|2021-04-19 11:01:00|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|0
1618830090000|2021-04-19 11:01:30|3750.51|3750.51|3750.43|3750.43|3750.51|3750.51|3750.43|3750.43|0
1618830120000|2021-04-19 11:02:00|3749.95|3749.95|3749.83|3749.83|3749.95|3749.95|3749.52|3749.52|0
1618830160000|2021-04-19 11:02:40|3749.99|3749.99|3749.99|3749.99|3749.99|3749.99|3749.99|3749.99|0
1618830170000|2021-04-19 11:02:50|3750.15|3750.15|3750.94|3750.94|3750.94|3750.94|3750.15|3750.15|0
1618830190000|2021-04-19 11:03:10|3750.78|3750.78|3750.31|3750.31|3750.78|3750.78|3750.31|3750.31|0
1618830240000|2021-04-19 11:04:00|3750.26|3750.26|3750.73|3750.73|3750.73|3750.73|3750.26|3750.26|0
1618830250000|2021-04-19 11:04:10|3750.81|3750.81|3750.81|3750.81|3750.81|3750.81|3750.81|3750.81|0
1618830270000|2021-04-19 11:04:30|3750.73|3750.73|3750.73|3750.73|3750.73|3750.73|3750.73|3750.73|0
1618830300000|2021-04-19 11:05:00|3750.89|3750.89|3751.37|3751.37|3751.37|3751.37|3750.89|3750.89|0
1618830320000|2021-04-19 11:05:20|3751.62|3751.62|3751.78|3751.78|3751.78|3751.78|3751.62|3751.62|0
1618830330000|2021-04-19 11:05:30|3752.44|3752.44|3752.6|3752.6|3752.6|3752.6|3752.44|3752.44|0
1618830340000|2021-04-19 11:05:40|3752.45|3752.45|3752.45|3752.45|3752.45|3752.45|3752.45|3752.45|0
1618830350000|2021-04-19 11:05:50|3752.76|3752.76|3752.76|3752.76|3752.76|3752.76|3752.76|3752.76|0
1618830360000|2021-04-19 11:06:00|3752.35|3752.35|3752.1|3752.1|3752.35|3752.35|3752.1|3752.1|0
1618830370000|2021-04-19 11:06:10|3752.18|3752.18|3752.34|3752.34|3752.34|3752.34|3752.18|3752.18|0
1618830390000|2021-04-19 11:06:30|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|0
1618830420000|2021-04-19 11:07:00|3752.99|3752.99|3753.33|3753.33|3753.33|3753.33|3752.99|3752.99|0
1618830440000|2021-04-19 11:07:20|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|0
1618830450000|2021-04-19 11:07:30|3753.9|3753.9|3753.75|3753.75|3753.9|3753.9|3753.75|3753.75|0
1618830480000|2021-04-19 11:08:00|3753.59|3753.59|3755.08|3755.08|3755.08|3755.08|3753.59|3753.59|0
1618830490000|2021-04-19 11:08:10|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|0
1618830520000|2021-04-19 11:08:40|3755.6|3755.6|3755.44|3755.44|3755.6|3755.6|3755.28|3755.28|0
1618830530000|2021-04-19 11:08:50|3755.13|3755.13|3754.81|3754.81|3755.13|3755.13|3754.81|3754.81|0
1618830540000|2021-04-19 11:09:00|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|0
1618830560000|2021-04-19 11:09:20|3755.44|3755.44|3755.76|3755.76|3755.76|3755.76|3755.44|3755.44|0
1618830590000|2021-04-19 11:09:50|3756.08|3756.08|3756.56|3756.56|3756.56|3756.56|3756.08|3756.08|0
1618830630000|2021-04-19 11:10:30|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|0
1618830640000|2021-04-19 11:10:40|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|0
1618830660000|2021-04-19 11:11:00|3756.08|3756.08|3756.24|3756.24|3756.24|3756.24|3756.08|3756.08|0
1618830680000|2021-04-19 11:11:20|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|0
1618830700000|2021-04-19 11:11:40|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|0
1618830710000|2021-04-19 11:11:50|3756.24|3756.24|3756.07|3756.07|3756.24|3756.24|3756.07|3756.07|0
1618830730000|2021-04-19 11:12:10|3756.23|3756.23|3756.39|3756.39|3756.39|3756.39|3756.23|3756.23|0
1618830750000|2021-04-19 11:12:30|3756.55|3756.55|3756.55|3756.55|3756.55|3756.55|3756.55|3756.55|0
1618830770000|2021-04-19 11:12:50|3756.71|3756.71|3756.71|3756.71|3756.71|3756.71|3756.71|3756.71|0
1618830800000|2021-04-19 11:13:20|3757.03|3757.03|3758.46|3758.46|3759.2|3759.2|3757.03|3757.03|0
1618830810000|2021-04-19 11:13:30|3758.63|3758.63|3759.67|3759.67|3759.67|3759.67|3758.63|3758.63|0
1618830820000|2021-04-19 11:13:40|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|0
1618830830000|2021-04-19 11:13:50|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|0
1618830840000|2021-04-19 11:14:00|3759.42|3759.42|3759.55|3759.55|3759.55|3759.55|3759.11|3759.11|0
1618830850000|2021-04-19 11:14:10|3759.7|3759.7|3759.76|3759.76|3759.76|3759.76|3759.7|3759.7|0
1618830900000|2021-04-19 11:15:00|3759.91|3759.91|3759.81|3759.81|3759.97|3759.97|3759.12|3759.12|0
1618830910000|2021-04-19 11:15:10|3759.54|3759.54|3759.75|3759.75|3759.75|3759.75|3759.54|3759.54|0
1618830920000|2021-04-19 11:15:20|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|3760.07|0
1618830930000|2021-04-19 11:15:30|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|3760.4|0
1618830940000|2021-04-19 11:15:40|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|3760.58|0
1618830950000|2021-04-19 11:15:50|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|0
1618830960000|2021-04-19 11:16:00|3760.76|3760.76|3760.76|3760.76|3760.76|3760.76|3760.76|3760.76|0
1618830970000|2021-04-19 11:16:10|3758.92|3758.92|3758.52|3758.52|3758.92|3758.92|3758.52|3758.52|0
1618830980000|2021-04-19 11:16:20|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|3757.83|0
1618831000000|2021-04-19 11:16:40|3757.99|3757.99|3757.99|3757.99|3757.99|3757.99|3757.99|3757.99|0
1618831010000|2021-04-19 11:16:50|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1618831020000|2021-04-19 11:17:00|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|0
1618831050000|2021-04-19 11:17:30|3757.99|3757.99|3757.68|3757.68|3758.15|3758.15|3757.68|3757.68|0
1618831060000|2021-04-19 11:17:40|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|0
1618831070000|2021-04-19 11:17:50|3757.98|3757.98|3757.77|3757.77|3757.98|3757.98|3757.77|3757.77|0
1618831080000|2021-04-19 11:18:00|3757.09|3757.09|3757.09|3757.09|3757.09|3757.09|3757.09|3757.09|0
1618831100000|2021-04-19 11:18:20|3757|3757|3757|3757|3757|3757|3757|3757|0
1618831150000|2021-04-19 11:19:10|3756.9|3756.9|3755.79|3755.79|3756.9|3756.9|3755.79|3755.79|0
1618831160000|2021-04-19 11:19:20|3755.62|3755.62|3755.62|3755.62|3755.62|3755.62|3755.62|3755.62|0
1618831180000|2021-04-19 11:19:40|3756.1|3756.1|3756.1|3756.1|3756.1|3756.1|3756.04|3756.04|0
1618831210000|2021-04-19 11:20:10|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|0
1618831230000|2021-04-19 11:20:30|3756.09|3756.09|3756.57|3756.57|3756.57|3756.57|3756.09|3756.09|0
1618831240000|2021-04-19 11:20:40|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|3756.51|0
1618831320000|2021-04-19 11:22:00|3757.62|3757.62|3756.26|3756.26|3757.62|3757.62|3756.26|3756.26|0
1618831330000|2021-04-19 11:22:10|3756.14|3756.14|3756.2|3756.2|3756.2|3756.2|3755.83|3755.83|0
1618831340000|2021-04-19 11:22:20|3756.12|3756.12|3756.37|3756.37|3756.37|3756.37|3756.12|3756.12|0
1618831350000|2021-04-19 11:22:30|3756.05|3756.05|3755.74|3755.74|3756.05|3756.05|3755.74|3755.74|0
1618831360000|2021-04-19 11:22:40|3755.42|3755.42|3755.58|3755.58|3755.58|3755.58|3754.94|3754.94|0
1618831380000|2021-04-19 11:23:00|3754.21|3754.21|3753.2|3753.2|3754.21|3754.21|3753.2|3753.2|0
1618831400000|2021-04-19 11:23:20|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|0
1618831440000|2021-04-19 11:24:00|3752.88|3752.88|3752.56|3752.56|3752.88|3752.88|3752.56|3752.56|0
1618831460000|2021-04-19 11:24:20|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|0
1618831470000|2021-04-19 11:24:30|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|0
1618831490000|2021-04-19 11:24:50|3752.2|3752.2|3752.35|3752.35|3752.35|3752.35|3752.2|3752.2|0
1618831510000|2021-04-19 11:25:10|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|0
1618831520000|2021-04-19 11:25:20|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|0
1618831530000|2021-04-19 11:25:30|3751.48|3751.48|3751.51|3751.51|3751.63|3751.63|3751.31|3751.31|0
1618831540000|2021-04-19 11:25:40|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|0
1618831550000|2021-04-19 11:25:50|3751.03|3751.03|3751.28|3751.28|3751.28|3751.28|3751.03|3751.03|0
1618831570000|2021-04-19 11:26:10|3751.44|3751.44|3751.44|3751.44|3751.44|3751.44|3751.44|3751.44|0
1618831600000|2021-04-19 11:26:40|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|0
1618831610000|2021-04-19 11:26:50|3751.73|3751.73|3751.73|3751.73|3751.73|3751.73|3751.73|3751.73|0
1618831620000|2021-04-19 11:27:00|3751.89|3751.89|3751.81|3751.81|3751.89|3751.89|3751.81|3751.81|0
1618831650000|2021-04-19 11:27:30|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|0
1618831660000|2021-04-19 11:27:40|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|0
1618831680000|2021-04-19 11:28:00|3751.66|3751.66|3751.04|3751.04|3751.66|3751.66|3751.04|3751.04|0
1618831700000|2021-04-19 11:28:20|3750.88|3750.88|3750.88|3750.88|3750.88|3750.88|3750.88|3750.88|0
1618831710000|2021-04-19 11:28:30|3750.56|3750.56|3750.4|3750.4|3750.56|3750.56|3750.4|3750.4|0
1618831730000|2021-04-19 11:28:50|3750.09|3750.09|3749.09|3749.09|3750.09|3750.09|3749.09|3749.09|0
1618831760000|2021-04-19 11:29:20|3749.56|3749.56|3750.25|3750.25|3750.25|3750.25|3749.56|3749.56|0
1618831790000|2021-04-19 11:29:50|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|0
1618831800000|2021-04-19 11:30:00|3749.69|3749.69|3749.69|3749.69|3749.69|3749.69|3749.69|3749.69|0
1618831810000|2021-04-19 11:30:10|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|0
1618831830000|2021-04-19 11:30:30|3749.53|3749.53|3749.53|3749.53|3749.53|3749.53|3749.53|3749.53|0
1618831840000|2021-04-19 11:30:40|3749.69|3749.69|3749.63|3749.63|3749.69|3749.69|3749.63|3749.63|0
1618831850000|2021-04-19 11:30:50|3749.79|3749.79|3749.95|3749.95|3749.95|3749.95|3749.79|3749.79|0
1618831890000|2021-04-19 11:31:30|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|0
1618831940000|2021-04-19 11:32:20|3749.7|3749.7|3749.07|3749.07|3749.7|3749.7|3748.91|3748.91|0
1618831960000|2021-04-19 11:32:40|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|0
1618831980000|2021-04-19 11:33:00|3749.23|3749.23|3748.93|3748.93|3749.23|3749.23|3748.93|3748.93|0
1618831990000|2021-04-19 11:33:10|3748.6|3748.6|3748.6|3748.6|3748.6|3748.6|3748.6|3748.6|0
1618832000000|2021-04-19 11:33:20|3748.28|3748.28|3748.6|3748.6|3748.6|3748.6|3748.28|3748.28|0
1618832020000|2021-04-19 11:33:40|3748.54|3748.54|3748.76|3748.76|3748.76|3748.76|3748.54|3748.54|0
1618832040000|2021-04-19 11:34:00|3748.28|3748.28|3747.97|3747.97|3748.76|3748.76|3747.97|3747.97|0
1618832060000|2021-04-19 11:34:20|3747.28|3747.28|3745.12|3745.12|3747.28|3747.28|3744.96|3744.96|0
1618832070000|2021-04-19 11:34:30|3744.8|3744.8|3744.66|3744.66|3744.8|3744.8|3744.66|3744.66|0
1618832080000|2021-04-19 11:34:40|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|0
1618832090000|2021-04-19 11:34:50|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|3744.81|0
1618832130000|2021-04-19 11:35:30|3744.65|3744.65|3744.65|3744.65|3744.65|3744.65|3744.65|3744.65|0
1618832160000|2021-04-19 11:36:00|3744.97|3744.97|3745.13|3745.13|3745.13|3745.13|3744.97|3744.97|0
1618832190000|2021-04-19 11:36:30|3745.28|3745.28|3745.44|3745.44|3745.44|3745.44|3745.28|3745.28|0
1618832220000|2021-04-19 11:37:00|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|0
1618832240000|2021-04-19 11:37:20|3746.29|3746.29|3746.29|3746.29|3746.29|3746.29|3746.29|3746.29|0
1618832280000|2021-04-19 11:38:00|3745.61|3745.61|3745.29|3745.29|3746.24|3746.24|3745.29|3745.29|0
1618832290000|2021-04-19 11:38:10|3745.77|3745.77|3745.61|3745.61|3745.77|3745.77|3745.61|3745.61|0
1618832310000|2021-04-19 11:38:30|3745.53|3745.53|3745.68|3745.68|3745.68|3745.68|3745.53|3745.53|0
1618832350000|2021-04-19 11:39:10|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618832400000|2021-04-19 11:40:00|3746.28|3746.28|3746.28|3746.28|3746.28|3746.28|3746.28|3746.28|0
1618832420000|2021-04-19 11:40:20|3746.44|3746.44|3745.76|3745.76|3746.44|3746.44|3745.76|3745.76|0
1618832490000|2021-04-19 11:41:30|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|0
1618832520000|2021-04-19 11:42:00|3745.71|3745.71|3745.57|3745.57|3745.71|3745.71|3745.57|3745.57|0
1618832560000|2021-04-19 11:42:40|3745.49|3745.49|3745.4|3745.4|3745.49|3745.49|3745.4|3745.4|0
1618832570000|2021-04-19 11:42:50|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|0
1618832580000|2021-04-19 11:43:00|3744.09|3744.09|3745.7|3745.7|3745.7|3745.7|3744.09|3744.09|0
1618832590000|2021-04-19 11:43:10|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|0
1618832640000|2021-04-19 11:44:00|3745.18|3745.18|3745.18|3745.18|3745.18|3745.18|3745.18|3745.18|0
1618832670000|2021-04-19 11:44:30|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|0
1618832680000|2021-04-19 11:44:40|3745.5|3745.5|3745.66|3745.66|3745.66|3745.66|3745.5|3745.5|0
1618832690000|2021-04-19 11:44:50|3745.82|3745.82|3746.43|3746.43|3746.43|3746.43|3745.82|3745.82|0
1618832700000|2021-04-19 11:45:00|3746.51|3746.51|3746.83|3746.83|3746.83|3746.83|3746.51|3746.51|0
1618832720000|2021-04-19 11:45:20|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|0
1618832750000|2021-04-19 11:45:50|3746.99|3746.99|3746.51|3746.51|3746.99|3746.99|3746.51|3746.51|0
1618832760000|2021-04-19 11:46:00|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|0
1618832770000|2021-04-19 11:46:10|3746.66|3746.66|3745.97|3745.97|3746.66|3746.66|3745.97|3745.97|0
1618832780000|2021-04-19 11:46:20|3745.85|3745.85|3745.85|3745.85|3745.85|3745.85|3745.85|3745.85|0
1618832800000|2021-04-19 11:46:40|3745.73|3745.73|3745.66|3745.66|3745.78|3745.78|3745.49|3745.49|0
1618832820000|2021-04-19 11:47:00|3745.74|3745.74|3745.43|3745.43|3745.74|3745.74|3745.43|3745.43|0
1618832830000|2021-04-19 11:47:10|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|0
1618832840000|2021-04-19 11:47:20|3745.43|3745.43|3745.54|3745.54|3745.54|3745.54|3745.43|3745.43|0
1618832850000|2021-04-19 11:47:30|3745.33|3745.33|3745.49|3745.49|3745.54|3745.54|3745.33|3745.33|0
1618832860000|2021-04-19 11:47:40|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|0
1618832880000|2021-04-19 11:48:00|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618832890000|2021-04-19 11:48:10|3745.74|3745.74|3745.05|3745.05|3745.74|3745.74|3745.05|3745.05|0
1618832920000|2021-04-19 11:48:40|3744.94|3744.94|3744.78|3744.78|3744.94|3744.94|3744.78|3744.78|0
1618832930000|2021-04-19 11:48:50|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|0
1618832940000|2021-04-19 11:49:00|3745.83|3745.83|3746.39|3746.39|3746.51|3746.51|3745.83|3745.83|0
1618832950000|2021-04-19 11:49:10|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|0
1618832970000|2021-04-19 11:49:30|3745.55|3745.55|3745.38|3745.38|3745.55|3745.55|3745.38|3745.38|0
1618832980000|2021-04-19 11:49:40|3745.86|3745.86|3746.18|3746.18|3746.18|3746.18|3745.86|3745.86|0
1618833010000|2021-04-19 11:50:10|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|3745.49|0
1618833030000|2021-04-19 11:50:30|3744.86|3744.86|3744.86|3744.86|3744.86|3744.86|3744.7|3744.7|0
1618833040000|2021-04-19 11:50:40|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|0
1618833060000|2021-04-19 11:51:00|3745.07|3745.07|3742.25|3742.25|3745.07|3745.07|3742.25|3742.25|0
1618833100000|2021-04-19 11:51:40|3742.61|3742.61|3743.97|3743.97|3743.97|3743.97|3742.61|3742.61|0
1618833130000|2021-04-19 11:52:10|3744.14|3744.14|3743.98|3743.98|3744.14|3744.14|3743.98|3743.98|0
1618833180000|2021-04-19 11:53:00|3743.3|3743.3|3743.3|3743.3|3743.3|3743.3|3743.3|3743.3|0
1618833190000|2021-04-19 11:53:10|3743.13|3743.13|3743.29|3743.29|3743.29|3743.29|3743.13|3743.13|0
1618833220000|2021-04-19 11:53:40|3743.46|3743.46|3743.37|3743.37|3743.46|3743.46|3743.37|3743.37|0
1618833240000|2021-04-19 11:54:00|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|0
1618833250000|2021-04-19 11:54:10|3743.32|3743.32|3743.2|3743.2|3743.32|3743.32|3743.2|3743.2|0
1618833310000|2021-04-19 11:55:10|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|0
1618833320000|2021-04-19 11:55:20|3743.37|3743.37|3743.52|3743.52|3743.52|3743.52|3743.37|3743.37|0
1618833330000|2021-04-19 11:55:30|3742.83|3742.83|3742.81|3742.81|3742.83|3742.83|3742.73|3742.73|0
1618833340000|2021-04-19 11:55:40|3742.93|3742.93|3742.81|3742.81|3742.93|3742.93|3742.81|3742.81|0
1618833370000|2021-04-19 11:56:10|3742.89|3742.89|3742.74|3742.74|3742.89|3742.89|3742.74|3742.74|0
1618833390000|2021-04-19 11:56:30|3743.06|3743.06|3743.06|3743.06|3743.06|3743.06|3743.06|3743.06|0
1618833440000|2021-04-19 11:57:20|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|0
1618833450000|2021-04-19 11:57:30|3743.06|3743.06|3742.74|3742.74|3743.06|3743.06|3742.74|3742.74|0
1618833460000|2021-04-19 11:57:40|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|0
1618833480000|2021-04-19 11:58:00|3742.12|3742.12|3742.04|3742.04|3742.2|3742.2|3742.04|3742.04|0
1618833490000|2021-04-19 11:58:10|3741.88|3741.88|3741.83|3741.83|3741.88|3741.88|3741.83|3741.83|0
1618833510000|2021-04-19 11:58:30|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|0
1618833520000|2021-04-19 11:58:40|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.29|3742.29|0
1618833530000|2021-04-19 11:58:50|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|0
1618833540000|2021-04-19 11:59:00|3742.66|3742.66|3742.66|3742.66|3742.66|3742.66|3742.66|3742.66|0
1618833570000|2021-04-19 11:59:30|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|0
1618833580000|2021-04-19 11:59:40|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|3742.19|0
1618833590000|2021-04-19 11:59:50|3742.1|3742.1|3742.1|3742.1|3742.1|3742.1|3742.1|3742.1|0
1618833610000|2021-04-19 12:00:10|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|3742.04|0
1618833620000|2021-04-19 12:00:20|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|0
1618833630000|2021-04-19 12:00:30|3741.56|3741.56|3741.09|3741.09|3741.56|3741.56|3741.09|3741.09|0
1618833660000|2021-04-19 12:01:00|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1618833680000|2021-04-19 12:01:20|3740.75|3740.75|3740.81|3740.81|3740.81|3740.81|3740.75|3740.75|0
1618833700000|2021-04-19 12:01:40|3740.91|3740.91|3740.81|3740.81|3740.91|3740.91|3740.81|3740.81|0
1618833710000|2021-04-19 12:01:50|3740.48|3740.48|3739.1|3739.1|3740.48|3740.48|3739.1|3739.1|0
1618833720000|2021-04-19 12:02:00|3739.27|3739.27|3739.35|3739.35|3739.35|3739.35|3739.27|3739.27|0
1618833780000|2021-04-19 12:03:00|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|3739.23|0
1618833790000|2021-04-19 12:03:10|3739.11|3739.11|3739.27|3739.27|3739.27|3739.27|3739.11|3739.11|0
1618833800000|2021-04-19 12:03:20|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|3739.59|0
1618833820000|2021-04-19 12:03:40|3739.9|3739.9|3739.97|3739.97|3740.22|3740.22|3739.9|3739.9|0
1618833830000|2021-04-19 12:03:50|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|3739.49|0
1618833840000|2021-04-19 12:04:00|3739.74|3739.74|3739.9|3739.9|3739.9|3739.9|3739.74|3739.74|0
1618833860000|2021-04-19 12:04:20|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|0
1618833870000|2021-04-19 12:04:30|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|3740.06|0
1618833880000|2021-04-19 12:04:40|3739.9|3739.9|3739.9|3739.9|3739.9|3739.9|3739.9|3739.9|0
1618833900000|2021-04-19 12:05:00|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|3739.75|0
1618834010000|2021-04-19 12:06:50|3739.91|3739.91|3739.91|3739.91|3739.91|3739.91|3739.91|3739.91|0
1618834020000|2021-04-19 12:07:00|3739.43|3739.43|3739.02|3739.02|3739.43|3739.43|3739.02|3739.02|0
1618834030000|2021-04-19 12:07:10|3739.5|3739.5|3739.82|3739.82|3739.82|3739.82|3739.5|3739.5|0
1618834060000|2021-04-19 12:07:40|3739.98|3739.98|3739.88|3739.88|3739.98|3739.98|3739.88|3739.88|0
1618834070000|2021-04-19 12:07:50|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|0
1618834100000|2021-04-19 12:08:20|3739.72|3739.72|3739.72|3739.72|3739.72|3739.72|3739.72|3739.72|0
1618834120000|2021-04-19 12:08:40|3739.56|3739.56|3739.31|3739.31|3739.56|3739.56|3739.31|3739.31|0
1618834130000|2021-04-19 12:08:50|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1618834140000|2021-04-19 12:09:00|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|0
1618834150000|2021-04-19 12:09:10|3738.79|3738.79|3739.11|3739.11|3739.11|3739.11|3738.79|3738.79|0
1618834160000|2021-04-19 12:09:20|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|0
1618834170000|2021-04-19 12:09:30|3738.63|3738.63|3738.41|3738.41|3738.63|3738.63|3738.41|3738.41|0
1618834210000|2021-04-19 12:10:10|3738.73|3738.73|3738.73|3738.73|3738.73|3738.73|3738.73|3738.73|0
1618834240000|2021-04-19 12:10:40|3738.36|3738.36|3739.04|3739.04|3739.04|3739.04|3738.36|3738.36|0
1618834260000|2021-04-19 12:11:00|3739.21|3739.21|3739.97|3739.97|3739.97|3739.97|3739.21|3739.21|0
1618834270000|2021-04-19 12:11:10|3740.13|3740.13|3740.58|3740.58|3740.58|3740.58|3740.13|3740.13|0
1618834280000|2021-04-19 12:11:20|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|0
1618834290000|2021-04-19 12:11:30|3740.66|3740.66|3740.54|3740.54|3740.66|3740.66|3740.54|3740.54|0
1618834300000|2021-04-19 12:11:40|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|0
1618834330000|2021-04-19 12:12:10|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.18|3740.18|0
1618834340000|2021-04-19 12:12:20|3740.21|3740.21|3740.09|3740.09|3740.21|3740.21|3740.09|3740.09|0
1618834360000|2021-04-19 12:12:40|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|0
1618834370000|2021-04-19 12:12:50|3740.34|3740.34|3740.5|3740.5|3740.5|3740.5|3740.34|3740.34|0
1618834410000|2021-04-19 12:13:30|3739.82|3739.82|3740.13|3740.13|3740.13|3740.13|3739.82|3739.82|0
1618834420000|2021-04-19 12:13:40|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|0
1618834430000|2021-04-19 12:13:50|3740.97|3740.97|3741.98|3741.98|3741.98|3741.98|3740.97|3740.97|0
1618834440000|2021-04-19 12:14:00|3741.82|3741.82|3741.82|3741.82|3741.82|3741.82|3741.82|3741.82|0
1618834450000|2021-04-19 12:14:10|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|3742.29|0
1618834460000|2021-04-19 12:14:20|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|0
1618834470000|2021-04-19 12:14:30|3742.87|3742.87|3743.22|3743.22|3743.22|3743.22|3742.54|3742.54|0
1618834480000|2021-04-19 12:14:40|3743.58|3743.58|3743.28|3743.28|3743.58|3743.58|3743.28|3743.28|0
1618834490000|2021-04-19 12:14:50|3743.14|3743.14|3741.7|3741.7|3743.14|3743.14|3741.7|3741.7|0
1618834510000|2021-04-19 12:15:10|3742.38|3742.38|3742.62|3742.62|3742.62|3742.62|3742.38|3742.38|0
1618834520000|2021-04-19 12:15:20|3742.54|3742.54|3742.38|3742.38|3742.54|3742.54|3742.38|3742.38|0
1618834530000|2021-04-19 12:15:30|3742.32|3742.32|3742.26|3742.26|3742.32|3742.32|3742.26|3742.26|0
1618834540000|2021-04-19 12:15:40|3741.58|3741.58|3741.16|3741.16|3741.58|3741.58|3740.83|3740.83|0
1618834550000|2021-04-19 12:15:50|3740.85|3740.85|3740.85|3740.85|3740.85|3740.85|3740.85|3740.85|0
1618834580000|2021-04-19 12:16:20|3740.6|3740.6|3739.75|3739.75|3740.6|3740.6|3739.75|3739.75|0
1618834590000|2021-04-19 12:16:30|3740.43|3740.43|3740.27|3740.27|3740.43|3740.43|3740.27|3740.27|0
1618834610000|2021-04-19 12:16:50|3740.15|3740.15|3740.27|3740.27|3740.27|3740.27|3740.15|3740.15|0
1618834630000|2021-04-19 12:17:10|3740.36|3740.36|3740.36|3740.36|3740.36|3740.36|3740.36|3740.36|0
1618834660000|2021-04-19 12:17:40|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618834680000|2021-04-19 12:18:00|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|0
1618834690000|2021-04-19 12:18:10|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|3740.57|0
1618834700000|2021-04-19 12:18:20|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618834720000|2021-04-19 12:18:40|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|3740.68|0
1618834780000|2021-04-19 12:19:40|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1618834820000|2021-04-19 12:20:20|3740.47|3740.47|3740.37|3740.37|3740.47|3740.47|3740.37|3740.37|0
1618834830000|2021-04-19 12:20:30|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618834840000|2021-04-19 12:20:40|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|0
1618834850000|2021-04-19 12:20:50|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618834860000|2021-04-19 12:21:00|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|0
1618834920000|2021-04-19 12:22:00|3740.17|3740.17|3741.55|3741.55|3741.55|3741.55|3740.17|3740.17|0
1618834930000|2021-04-19 12:22:10|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|3741.72|0
1618834940000|2021-04-19 12:22:20|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|0
1618834950000|2021-04-19 12:22:30|3742.56|3742.56|3742.4|3742.4|3742.56|3742.56|3742.4|3742.4|0
1618834970000|2021-04-19 12:22:50|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|0
1618834980000|2021-04-19 12:23:00|3741.6|3741.6|3741.6|3741.6|3741.6|3741.6|3741.6|3741.6|0
1618834990000|2021-04-19 12:23:10|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.35|3741.35|0
1618835010000|2021-04-19 12:23:30|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|0
1618835020000|2021-04-19 12:23:40|3741.87|3741.87|3741.95|3741.95|3741.95|3741.95|3741.87|3741.87|0
1618835030000|2021-04-19 12:23:50|3742.11|3742.11|3742.79|3742.79|3742.79|3742.79|3742.11|3742.11|0
1618835040000|2021-04-19 12:24:00|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|0
1618835060000|2021-04-19 12:24:20|3743.07|3743.07|3743.64|3743.64|3743.64|3743.64|3743.07|3743.07|0
1618835070000|2021-04-19 12:24:30|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|0
1618835090000|2021-04-19 12:24:50|3743.85|3743.85|3743.8|3743.8|3743.85|3743.85|3743.8|3743.8|0
1618835100000|2021-04-19 12:25:00|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|0
1618835180000|2021-04-19 12:26:20|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|0
1618835210000|2021-04-19 12:26:50|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|0
1618835220000|2021-04-19 12:27:00|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|0
1618835240000|2021-04-19 12:27:20|3743.83|3743.83|3743.83|3743.83|3743.83|3743.83|3743.83|3743.83|0
1618835270000|2021-04-19 12:27:50|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|0
1618835300000|2021-04-19 12:28:20|3743.35|3743.35|3742.72|3742.72|3743.35|3743.35|3742.72|3742.72|0
1618835320000|2021-04-19 12:28:40|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|0
1618835330000|2021-04-19 12:28:50|3743.72|3743.72|3743.88|3743.88|3743.88|3743.88|3743.72|3743.72|0
1618835360000|2021-04-19 12:29:20|3744.17|3744.17|3744.02|3744.02|3744.17|3744.17|3744.02|3744.02|0
1618835370000|2021-04-19 12:29:30|3744.17|3744.17|3744.17|3744.17|3744.17|3744.17|3744.17|3744.17|0
1618835390000|2021-04-19 12:29:50|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|0
1618835440000|2021-04-19 12:30:40|3744.77|3744.77|3744.71|3744.71|3744.77|3744.77|3744.71|3744.71|0
1618835460000|2021-04-19 12:31:00|3744.86|3744.86|3745.59|3745.59|3745.59|3745.59|3744.86|3744.86|0
1618835490000|2021-04-19 12:31:30|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|0
1618835520000|2021-04-19 12:32:00|3745.32|3745.32|3745.48|3745.48|3745.48|3745.48|3745.32|3745.32|0
1618835540000|2021-04-19 12:32:20|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|0
1618835550000|2021-04-19 12:32:30|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|0
1618835560000|2021-04-19 12:32:40|3745.21|3745.21|3745.21|3745.21|3745.21|3745.21|3745.21|3745.21|0
1618835580000|2021-04-19 12:33:00|3745.37|3745.37|3744.9|3744.9|3746.48|3746.48|3744.9|3744.9|0
1618835590000|2021-04-19 12:33:10|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|0
1618835600000|2021-04-19 12:33:20|3743.21|3743.21|3742.05|3742.05|3743.21|3743.21|3742.05|3742.05|0
1618835610000|2021-04-19 12:33:30|3741.95|3741.95|3741.63|3741.63|3741.95|3741.95|3741.63|3741.63|0
1618835650000|2021-04-19 12:34:10|3741.95|3741.95|3743.11|3743.11|3743.11|3743.11|3741.95|3741.95|0
1618835680000|2021-04-19 12:34:40|3742.79|3742.79|3742.79|3742.79|3742.79|3742.79|3742.79|3742.79|0
1618835690000|2021-04-19 12:34:50|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|0
1618835710000|2021-04-19 12:35:10|3742.51|3742.51|3742.51|3742.51|3742.51|3742.51|3742.51|3742.51|0
1618835740000|2021-04-19 12:35:40|3742.26|3742.26|3742.18|3742.18|3742.26|3742.26|3742.18|3742.18|0
1618835770000|2021-04-19 12:36:10|3741.86|3741.86|3742.02|3742.02|3742.02|3742.02|3741.86|3741.86|0
1618835830000|2021-04-19 12:37:10|3741.86|3741.86|3742.01|3742.01|3742.01|3742.01|3741.86|3741.86|0
1618835840000|2021-04-19 12:37:20|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|0
1618835850000|2021-04-19 12:37:30|3742.53|3742.53|3742.85|3742.85|3742.85|3742.85|3742.53|3742.53|0
1618835860000|2021-04-19 12:37:40|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|0
1618835890000|2021-04-19 12:38:10|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|0
1618835940000|2021-04-19 12:39:00|3742.17|3742.17|3741.15|3741.15|3742.17|3742.17|3741.15|3741.15|0
1618835970000|2021-04-19 12:39:30|3740.84|3740.84|3740.67|3740.67|3740.84|3740.84|3740.67|3740.67|0
1618836020000|2021-04-19 12:40:20|3740.62|3740.62|3740.62|3740.62|3740.62|3740.62|3740.62|3740.62|0
1618836030000|2021-04-19 12:40:30|3740.74|3740.74|3740.74|3740.74|3740.8|3740.8|3740.74|3740.74|0
1618836050000|2021-04-19 12:40:50|3740.69|3740.69|3740.69|3740.69|3741.37|3741.37|3740.69|3740.69|0
1618836070000|2021-04-19 12:41:10|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|0
1618836150000|2021-04-19 12:42:30|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618836160000|2021-04-19 12:42:40|3740.37|3740.37|3740.52|3740.52|3740.52|3740.52|3740.37|3740.37|0
1618836200000|2021-04-19 12:43:20|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|0
1618836220000|2021-04-19 12:43:40|3740.56|3740.56|3741.25|3741.25|3741.25|3741.25|3740.56|3740.56|0
1618836230000|2021-04-19 12:43:50|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|3741.93|0
1618836240000|2021-04-19 12:44:00|3742.01|3742.01|3742.1|3742.1|3742.1|3742.1|3742.01|3742.01|0
1618836270000|2021-04-19 12:44:30|3741.78|3741.78|3741.94|3741.94|3741.94|3741.94|3741.78|3741.78|0
1618836280000|2021-04-19 12:44:40|3742.02|3742.02|3742.02|3742.02|3742.02|3742.02|3742.02|3742.02|0
1618836300000|2021-04-19 12:45:00|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.52|3741.52|0
1618836310000|2021-04-19 12:45:10|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|0
1618836330000|2021-04-19 12:45:30|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|0
1618836340000|2021-04-19 12:45:40|3741.61|3741.61|3741.77|3741.77|3741.77|3741.77|3741.61|3741.61|0
1618836350000|2021-04-19 12:45:50|3741.89|3741.89|3741.89|3741.89|3741.89|3741.89|3741.89|3741.89|0
1618836360000|2021-04-19 12:46:00|3742.01|3742.01|3741.84|3741.84|3742.01|3742.01|3741.84|3741.84|0
1618836380000|2021-04-19 12:46:20|3742.32|3742.32|3742.32|3742.32|3742.32|3742.32|3742.32|3742.32|0
1618836410000|2021-04-19 12:46:50|3742.48|3742.48|3742.37|3742.37|3742.48|3742.48|3742.37|3742.37|0
1618836430000|2021-04-19 12:47:10|3742.53|3742.53|3742.54|3742.54|3742.78|3742.78|3742.48|3742.48|0
1618836440000|2021-04-19 12:47:20|3742.7|3742.7|3742.25|3742.25|3742.7|3742.7|3742.25|3742.25|0
1618836450000|2021-04-19 12:47:30|3741.77|3741.77|3741.36|3741.36|3741.77|3741.77|3741.36|3741.36|0
1618836460000|2021-04-19 12:47:40|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|0
1618836470000|2021-04-19 12:47:50|3740.89|3740.89|3741.04|3741.04|3741.04|3741.04|3740.89|3740.89|0
1618836480000|2021-04-19 12:48:00|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|3741.2|0
1618836500000|2021-04-19 12:48:20|3741.04|3741.04|3740.36|3740.36|3741.04|3741.04|3740.36|3740.36|0
1618836520000|2021-04-19 12:48:40|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|3740.48|0
1618836540000|2021-04-19 12:49:00|3740.64|3740.64|3740.56|3740.56|3740.64|3740.64|3740.56|3740.56|0
1618836550000|2021-04-19 12:49:10|3741.24|3741.24|3741.08|3741.08|3741.24|3741.24|3741.08|3741.08|0
1618836560000|2021-04-19 12:49:20|3741|3741|3740.83|3740.83|3741|3741|3740.83|3740.83|0
1618836570000|2021-04-19 12:49:30|3741|3741|3740.94|3740.94|3741|3741|3740.94|3740.94|0
1618836580000|2021-04-19 12:49:40|3741.42|3741.42|3741.42|3741.42|3741.42|3741.42|3741.42|3741.42|0
1618836640000|2021-04-19 12:50:40|3741.67|3741.67|3742.34|3742.34|3742.34|3742.34|3741.67|3741.67|0
1618836670000|2021-04-19 12:51:10|3742.44|3742.44|3742.44|3742.44|3742.44|3742.44|3742.44|3742.44|0
1618836690000|2021-04-19 12:51:30|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|0
1618836710000|2021-04-19 12:51:50|3742.9|3742.9|3743.34|3743.34|3743.34|3743.34|3742.9|3742.9|0
1618836740000|2021-04-19 12:52:20|3743.42|3743.42|3743.35|3743.35|3743.5|3743.5|3743.35|3743.35|0
1618836780000|2021-04-19 12:53:00|3743.51|3743.51|3744.15|3744.15|3744.15|3744.15|3743.51|3743.51|0
1618836800000|2021-04-19 12:53:20|3744.83|3744.83|3745.51|3745.51|3745.51|3745.51|3744.83|3744.83|0
1618836850000|2021-04-19 12:54:10|3745.68|3745.68|3745.76|3745.76|3745.76|3745.76|3745.68|3745.68|0
1618836860000|2021-04-19 12:54:20|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|0
1618836870000|2021-04-19 12:54:30|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|3745.62|0
1618836890000|2021-04-19 12:54:50|3745.94|3745.94|3746.42|3746.42|3746.42|3746.42|3745.94|3745.94|0
1618836900000|2021-04-19 12:55:00|3746.51|3746.51|3747.25|3747.25|3747.3|3747.3|3746.51|3746.51|0
1618836910000|2021-04-19 12:55:10|3747.34|3747.34|3747.34|3747.34|3747.34|3747.34|3747.34|3747.34|0
1618836920000|2021-04-19 12:55:20|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|0
1618836960000|2021-04-19 12:56:00|3747.22|3747.22|3747.22|3747.22|3747.22|3747.22|3747.22|3747.22|0
1618836970000|2021-04-19 12:56:10|3748.02|3748.02|3748.18|3748.18|3748.33|3748.33|3748.02|3748.02|0
1618836990000|2021-04-19 12:56:30|3747.86|3747.86|3748.54|3748.54|3748.54|3748.54|3747.86|3747.86|0
1618837020000|2021-04-19 12:57:00|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|0
1618837030000|2021-04-19 12:57:10|3748.91|3748.91|3749.07|3749.07|3749.07|3749.07|3748.91|3748.91|0
1618837040000|2021-04-19 12:57:20|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|0
1618837050000|2021-04-19 12:57:30|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|0
1618837060000|2021-04-19 12:57:40|3749.07|3749.07|3749.07|3749.07|3749.07|3749.07|3749.07|3749.07|0
1618837070000|2021-04-19 12:57:50|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|0
1618837080000|2021-04-19 12:58:00|3750.44|3750.44|3750.7|3750.7|3750.75|3750.75|3750.07|3750.07|0
1618837100000|2021-04-19 12:58:20|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|0
1618837110000|2021-04-19 12:58:30|3751.05|3751.05|3751.74|3751.74|3751.74|3751.74|3751.05|3751.05|0
1618837120000|2021-04-19 12:58:40|3751.9|3751.9|3752.31|3752.31|3752.31|3752.31|3751.9|3751.9|0
1618837130000|2021-04-19 12:58:50|3752.47|3752.47|3752.46|3752.46|3752.47|3752.47|3752.41|3752.41|0
1618837140000|2021-04-19 12:59:00|3752.63|3752.63|3752.57|3752.57|3752.63|3752.63|3752.57|3752.57|0
1618837150000|2021-04-19 12:59:10|3751.89|3751.89|3751.1|3751.1|3751.89|3751.89|3751.1|3751.1|0
1618837160000|2021-04-19 12:59:20|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|3751.26|0
1618837170000|2021-04-19 12:59:30|3752.62|3752.62|3752.94|3752.94|3752.94|3752.94|3752.62|3752.62|0
1618837190000|2021-04-19 12:59:50|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|0
1618837200000|2021-04-19 13:00:00|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|0
1618837210000|2021-04-19 13:00:10|3752.95|3752.95|3752.26|3752.26|3752.95|3752.95|3752.26|3752.26|0
1618837220000|2021-04-19 13:00:20|3752.14|3752.14|3750.68|3750.68|3752.14|3752.14|3750.68|3750.68|0
1618837240000|2021-04-19 13:00:40|3751|3751|3751.32|3751.32|3751.32|3751.32|3751|3751|0
1618837250000|2021-04-19 13:00:50|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|0
1618837270000|2021-04-19 13:01:10|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|0
1618837290000|2021-04-19 13:01:30|3750.79|3750.79|3750.11|3750.11|3750.79|3750.79|3750.11|3750.11|0
1618837310000|2021-04-19 13:01:50|3749.79|3749.79|3749.94|3749.94|3749.94|3749.94|3749.79|3749.79|0
1618837320000|2021-04-19 13:02:00|3749.26|3749.26|3749.89|3749.89|3749.89|3749.89|3749.26|3749.26|0
1618837330000|2021-04-19 13:02:10|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|0
1618837340000|2021-04-19 13:02:20|3749.13|3749.13|3748.88|3748.88|3749.13|3749.13|3748.88|3748.88|0
1618837350000|2021-04-19 13:02:30|3748.63|3748.63|3748.04|3748.04|3748.63|3748.63|3748.04|3748.04|0
1618837360000|2021-04-19 13:02:40|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|0
1618837410000|2021-04-19 13:03:30|3747.67|3747.67|3747.51|3747.51|3747.67|3747.67|3747.51|3747.51|0
1618837460000|2021-04-19 13:04:20|3747.19|3747.19|3747.19|3747.19|3747.19|3747.19|3747.19|3747.19|0
1618837490000|2021-04-19 13:04:50|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|3746.88|0
1618837500000|2021-04-19 13:05:00|3746.38|3746.38|3745.7|3745.7|3746.38|3746.38|3745.7|3745.7|0
1618837520000|2021-04-19 13:05:20|3745.54|3745.54|3745.54|3745.54|3745.54|3745.54|3745.54|3745.54|0
1618837550000|2021-04-19 13:05:50|3745.75|3745.75|3744.85|3744.85|3745.91|3745.91|3744.85|3744.85|0
1618837580000|2021-04-19 13:06:20|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.8|3744.8|0
1618837590000|2021-04-19 13:06:30|3744.8|3744.8|3744.8|3744.8|3744.8|3744.8|3744.8|3744.8|0
1618837600000|2021-04-19 13:06:40|3745.28|3745.28|3745.43|3745.43|3745.43|3745.43|3745.28|3745.28|0
1618837610000|2021-04-19 13:06:50|3745.28|3745.28|3745.43|3745.43|3745.43|3745.43|3744.96|3744.96|0
1618837620000|2021-04-19 13:07:00|3745.27|3745.27|3745.13|3745.13|3745.27|3745.27|3745.13|3745.13|0
1618837630000|2021-04-19 13:07:10|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|0
1618837640000|2021-04-19 13:07:20|3744.71|3744.71|3744.55|3744.55|3744.71|3744.71|3744.55|3744.55|0
1618837660000|2021-04-19 13:07:40|3744.14|3744.14|3742.75|3742.75|3744.39|3744.39|3742.07|3742.07|0
1618837670000|2021-04-19 13:07:50|3742.59|3742.59|3742.59|3742.59|3742.59|3742.59|3742.59|3742.59|0
1618837680000|2021-04-19 13:08:00|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|0
1618837730000|2021-04-19 13:08:50|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|0
1618837760000|2021-04-19 13:09:20|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|0
1618837770000|2021-04-19 13:09:30|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|0
1618837790000|2021-04-19 13:09:50|3740.13|3740.13|3740.13|3740.13|3740.13|3740.13|3740.13|3740.13|0
1618837810000|2021-04-19 13:10:10|3740.07|3740.07|3740.02|3740.02|3740.07|3740.07|3740.02|3740.02|0
1618837820000|2021-04-19 13:10:20|3739.86|3739.86|3739.9|3739.9|3740.02|3740.02|3739.86|3739.86|0
1618837830000|2021-04-19 13:10:30|3739.74|3739.74|3739.68|3739.68|3739.86|3739.86|3739.68|3739.68|0
1618837840000|2021-04-19 13:10:40|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|0
1618837850000|2021-04-19 13:10:50|3739.59|3739.59|3739.12|3739.12|3739.59|3739.59|3739.12|3739.12|0
1618837870000|2021-04-19 13:11:10|3737.75|3737.75|3737.07|3737.07|3738.43|3738.43|3736.75|3736.75|0
1618837890000|2021-04-19 13:11:30|3736.65|3736.65|3737.34|3737.34|3737.34|3737.34|3736.65|3736.65|0
1618837900000|2021-04-19 13:11:40|3737.18|3737.18|3737.34|3737.34|3737.34|3737.34|3736.86|3736.86|0
1618837910000|2021-04-19 13:11:50|3737.5|3737.5|3737.42|3737.42|3737.5|3737.5|3737.42|3737.42|0
1618837930000|2021-04-19 13:12:10|3737.36|3737.36|3737.04|3737.04|3737.36|3737.36|3737.04|3737.04|0
1618837940000|2021-04-19 13:12:20|3736.98|3736.98|3736.98|3736.98|3736.98|3736.98|3736.98|3736.98|0
1618837950000|2021-04-19 13:12:30|3737.1|3737.1|3737.25|3737.25|3737.25|3737.25|3736.94|3736.94|0
1618837980000|2021-04-19 13:13:00|3737.5|3737.5|3737.5|3737.5|3737.5|3737.5|3737.5|3737.5|0
1618837990000|2021-04-19 13:13:10|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|0
1618838030000|2021-04-19 13:13:50|3737.6|3737.6|3737.87|3737.87|3738.08|3738.08|3737.6|3737.6|0
1618838040000|2021-04-19 13:14:00|3739.23|3739.23|3740.19|3740.19|3740.19|3740.19|3739.23|3739.23|0
1618838050000|2021-04-19 13:14:10|3740.63|3740.63|3740.74|3740.74|3740.74|3740.74|3740.63|3740.63|0
1618838060000|2021-04-19 13:14:20|3739.74|3739.74|3739.46|3739.46|3739.74|3739.74|3739.46|3739.46|0
1618838070000|2021-04-19 13:14:30|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|3740.83|0
1618838080000|2021-04-19 13:14:40|3741.08|3741.08|3741.24|3741.24|3741.24|3741.24|3741.08|3741.08|0
1618838090000|2021-04-19 13:14:50|3741.1|3741.1|3741.1|3741.1|3741.1|3741.1|3741.1|3741.1|0
1618838120000|2021-04-19 13:15:20|3741.25|3741.25|3741.47|3741.47|3741.47|3741.47|3741.25|3741.25|0
1618838140000|2021-04-19 13:15:40|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|0
1618838150000|2021-04-19 13:15:50|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|0
1618838170000|2021-04-19 13:16:10|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|0
1618838180000|2021-04-19 13:16:20|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|3740.41|0
1618838200000|2021-04-19 13:16:40|3740.29|3740.29|3740.29|3740.29|3740.29|3740.29|3740.29|3740.29|0
1618838220000|2021-04-19 13:17:00|3740.04|3740.04|3739.36|3739.36|3740.04|3740.04|3739.36|3739.36|0
1618838230000|2021-04-19 13:17:10|3739.69|3739.69|3739.69|3739.69|3739.69|3739.69|3739.69|3739.69|0
1618838240000|2021-04-19 13:17:20|3739.37|3739.37|3739.21|3739.21|3739.37|3739.37|3739.21|3739.21|0
1618838250000|2021-04-19 13:17:30|3739.05|3739.05|3739.21|3739.21|3739.21|3739.21|3739.05|3739.05|0
1618838260000|2021-04-19 13:17:40|3739.27|3739.27|3739.33|3739.33|3739.33|3739.33|3739.27|3739.27|0
1618838280000|2021-04-19 13:18:00|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|0
1618838340000|2021-04-19 13:19:00|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|3739.09|0
1618838360000|2021-04-19 13:19:20|3739.25|3739.25|3739.41|3739.41|3739.41|3739.41|3739.25|3739.25|0
1618838410000|2021-04-19 13:20:10|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|3739.66|0
1618838440000|2021-04-19 13:20:40|3739.82|3739.82|3740.3|3740.3|3740.3|3740.3|3739.82|3739.82|0
1618838450000|2021-04-19 13:20:50|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|0
1618838460000|2021-04-19 13:21:00|3739.09|3739.09|3739.78|3739.78|3739.78|3739.78|3739.09|3739.09|0
1618838470000|2021-04-19 13:21:10|3738.41|3738.41|3738.14|3738.14|3738.41|3738.41|3738.08|3738.08|0
1618838480000|2021-04-19 13:21:20|3737.82|3737.82|3737.98|3737.98|3737.98|3737.98|3737.82|3737.82|0
1618838490000|2021-04-19 13:21:30|3737.82|3737.82|3737.82|3737.82|3737.82|3737.82|3737.82|3737.82|0
1618838500000|2021-04-19 13:21:40|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|3737.66|0
1618838520000|2021-04-19 13:22:00|3737.91|3737.91|3737.8|3737.8|3737.91|3737.91|3737.8|3737.8|0
1618838540000|2021-04-19 13:22:20|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|0
1618838550000|2021-04-19 13:22:30|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|0
1618838570000|2021-04-19 13:22:50|3738.84|3738.84|3738.84|3738.84|3738.84|3738.84|3738.84|3738.84|0
1618838580000|2021-04-19 13:23:00|3738.92|3738.92|3738.92|3738.92|3738.92|3738.92|3738.92|3738.92|0
1618838590000|2021-04-19 13:23:10|3739.08|3739.08|3739.08|3739.08|3739.08|3739.08|3739.08|3739.08|0
1618838610000|2021-04-19 13:23:30|3739.77|3739.77|3739.45|3739.45|3739.77|3739.77|3739.45|3739.45|0
1618838630000|2021-04-19 13:23:50|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|0
1618838650000|2021-04-19 13:24:10|3739.31|3739.31|3739.55|3739.55|3739.55|3739.55|3739.31|3739.31|0
1618838660000|2021-04-19 13:24:20|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|3739.71|0
1618838700000|2021-04-19 13:25:00|3739.85|3739.85|3739.45|3739.45|3739.85|3739.85|3739.45|3739.45|0
1618838710000|2021-04-19 13:25:10|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|3738.09|0
1618838740000|2021-04-19 13:25:40|3738.77|3738.77|3738.77|3738.77|3739.45|3739.45|3738.77|3738.77|0
1618838750000|2021-04-19 13:25:50|3739.45|3739.45|3739.45|3739.45|3739.45|3739.45|3739.45|3739.45|0
1618838770000|2021-04-19 13:26:10|3739.14|3739.14|3738.82|3738.82|3739.14|3739.14|3738.66|3738.66|0
1618838780000|2021-04-19 13:26:20|3738.34|3738.34|3738.11|3738.11|3738.34|3738.34|3738.03|3738.03|0
1618838790000|2021-04-19 13:26:30|3737.95|3737.95|3735.22|3735.22|3737.95|3737.95|3735.22|3735.22|0
1618838800000|2021-04-19 13:26:40|3735.9|3735.9|3736.17|3736.17|3736.17|3736.17|3735.9|3735.9|0
1618838820000|2021-04-19 13:27:00|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|3737.53|0
1618838830000|2021-04-19 13:27:10|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|0
1618838850000|2021-04-19 13:27:30|3737.33|3737.33|3736.91|3736.91|3737.33|3737.33|3736.91|3736.91|0
1618838860000|2021-04-19 13:27:40|3736.22|3736.22|3735.91|3735.91|3736.22|3736.22|3735.91|3735.91|0
1618838870000|2021-04-19 13:27:50|3735.75|3735.75|3735.59|3735.59|3735.75|3735.75|3735.59|3735.59|0
1618838880000|2021-04-19 13:28:00|3735.53|3735.53|3734.92|3734.92|3735.53|3735.53|3734.76|3734.76|0
1618838890000|2021-04-19 13:28:10|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|0
1618838910000|2021-04-19 13:28:30|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|3734.96|0
1618838920000|2021-04-19 13:28:40|3734.64|3734.64|3735.05|3735.05|3735.05|3735.05|3734.64|3734.64|0
1618838930000|2021-04-19 13:28:50|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|0
1618838940000|2021-04-19 13:29:00|3735.37|3735.37|3735.37|3735.37|3735.37|3735.37|3735.37|3735.37|0
1618838950000|2021-04-19 13:29:10|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|0
1618838970000|2021-04-19 13:29:30|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|0
1618838990000|2021-04-19 13:29:50|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|3735.51|0
1618839000000|2021-04-19 13:30:00|3735.59|3735.59|3736.37|3736.37|3737.74|3737.74|3735.59|3735.59|0
1618839010000|2021-04-19 13:30:10|3736.53|3736.53|3734.69|3734.69|3736.53|3736.53|3734.69|3734.69|0
1618839020000|2021-04-19 13:30:20|3734.53|3734.53|3734.36|3734.36|3734.84|3734.84|3734.36|3734.36|0
1618839030000|2021-04-19 13:30:30|3734.04|3734.04|3733.64|3733.64|3734.04|3734.04|3733.64|3733.64|0
1618839040000|2021-04-19 13:30:40|3733.01|3733.01|3733.17|3733.17|3733.17|3733.17|3733.01|3733.01|0
1618839060000|2021-04-19 13:31:00|3733.65|3733.65|3733.65|3733.65|3733.65|3733.65|3733.65|3733.65|0
1618839070000|2021-04-19 13:31:10|3733.97|3733.97|3734.21|3734.21|3734.37|3734.37|3733.97|3733.97|0
1618839090000|2021-04-19 13:31:30|3734.29|3734.29|3734.37|3734.37|3734.37|3734.37|3734.29|3734.29|0
1618839100000|2021-04-19 13:31:40|3734.85|3734.85|3735.01|3735.01|3735.01|3735.01|3734.85|3734.85|0
1618839110000|2021-04-19 13:31:50|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|0
1618839120000|2021-04-19 13:32:00|3735.17|3735.17|3735.17|3735.17|3735.17|3735.17|3735.17|3735.17|0
1618839150000|2021-04-19 13:32:30|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|3735.42|0
1618839160000|2021-04-19 13:32:40|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|3734.62|3734.62|0
1618839180000|2021-04-19 13:33:00|3735.58|3735.58|3735.1|3735.1|3735.58|3735.58|3735.1|3735.1|0
1618839190000|2021-04-19 13:33:10|3734.94|3734.94|3734.46|3734.46|3734.94|3734.94|3733.78|3733.78|0
1618839200000|2021-04-19 13:33:20|3734.38|3734.38|3733.16|3733.16|3734.38|3734.38|3733.16|3733.16|0
1618839210000|2021-04-19 13:33:30|3732.48|3732.48|3731.08|3731.08|3732.48|3732.48|3731.08|3731.08|0
1618839220000|2021-04-19 13:33:40|3731.02|3731.02|3729.66|3729.66|3731.02|3731.02|3729.66|3729.66|0
1618839230000|2021-04-19 13:33:50|3728.97|3728.97|3727.66|3727.66|3728.97|3728.97|3727.66|3727.66|0
1618839240000|2021-04-19 13:34:00|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|0
1618839250000|2021-04-19 13:34:10|3727.18|3727.18|3727.81|3727.81|3727.81|3727.81|3727.18|3727.18|0
1618839260000|2021-04-19 13:34:20|3727.66|3727.66|3727.34|3727.34|3727.81|3727.81|3727.34|3727.34|0
1618839270000|2021-04-19 13:34:30|3727.66|3727.66|3727.97|3727.97|3727.97|3727.97|3727.18|3727.18|0
1618839280000|2021-04-19 13:34:40|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|3727.87|0
1618839290000|2021-04-19 13:34:50|3728.02|3728.02|3727.5|3727.5|3728.18|3728.18|3727.5|3727.5|0
1618839300000|2021-04-19 13:35:00|3727.82|3727.82|3728.14|3728.14|3728.14|3728.14|3727.82|3727.82|0
1618839310000|2021-04-19 13:35:10|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|0
1618839320000|2021-04-19 13:35:20|3728.14|3728.14|3728.61|3728.61|3728.61|3728.61|3728.14|3728.14|0
1618839350000|2021-04-19 13:35:50|3728.86|3728.86|3729.86|3729.86|3729.86|3729.86|3728.86|3728.86|0
1618839370000|2021-04-19 13:36:10|3730.01|3730.01|3730.69|3730.69|3730.69|3730.69|3730.01|3730.01|0
1618839380000|2021-04-19 13:36:20|3730.53|3730.53|3730.28|3730.28|3730.53|3730.53|3730.28|3730.28|0
1618839400000|2021-04-19 13:36:40|3729.6|3729.6|3729.6|3729.6|3729.6|3729.6|3729.6|3729.6|0
1618839420000|2021-04-19 13:37:00|3729.77|3729.77|3731.82|3731.82|3731.82|3731.82|3729.77|3729.77|0
1618839450000|2021-04-19 13:37:30|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|3731.66|0
1618839460000|2021-04-19 13:37:40|3730.98|3730.98|3730.98|3730.98|3730.98|3730.98|3730.98|3730.98|0
1618839470000|2021-04-19 13:37:50|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|0
1618839480000|2021-04-19 13:38:00|3730.78|3730.78|3730.46|3730.46|3730.78|3730.78|3730.46|3730.46|0
1618839500000|2021-04-19 13:38:20|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|3729.78|0
1618839510000|2021-04-19 13:38:30|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|0
1618839520000|2021-04-19 13:38:40|3729.53|3729.53|3729.48|3729.48|3729.53|3729.53|3729.48|3729.48|0
1618839530000|2021-04-19 13:38:50|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|0
1618839540000|2021-04-19 13:39:00|3729.23|3729.23|3729.31|3729.31|3729.31|3729.31|3729.23|3729.23|0
1618839550000|2021-04-19 13:39:10|3729.48|3729.48|3729.59|3729.59|3729.59|3729.59|3729.48|3729.48|0
1618839560000|2021-04-19 13:39:20|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|0
1618839570000|2021-04-19 13:39:30|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1618839580000|2021-04-19 13:39:40|3729.24|3729.24|3729.08|3729.08|3729.24|3729.24|3729.08|3729.08|0
1618839590000|2021-04-19 13:39:50|3728.39|3728.39|3728.24|3728.24|3728.39|3728.39|3728.24|3728.24|0
1618839600000|2021-04-19 13:40:00|3728.15|3728.15|3727.75|3727.75|3728.15|3728.15|3727.75|3727.75|0
1618839610000|2021-04-19 13:40:10|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|3728.07|0
1618839620000|2021-04-19 13:40:20|3727.91|3727.91|3727.91|3727.91|3728.07|3728.07|3727.86|3727.86|0
1618839640000|2021-04-19 13:40:40|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|0
1618839650000|2021-04-19 13:40:50|3727.5|3727.5|3726.98|3726.98|3727.62|3727.62|3726.98|3726.98|0
1618839660000|2021-04-19 13:41:00|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|3726.74|0
1618839680000|2021-04-19 13:41:20|3726.9|3726.9|3726.58|3726.58|3726.9|3726.9|3726.58|3726.58|0
1618839690000|2021-04-19 13:41:30|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|3726.42|0
1618839700000|2021-04-19 13:41:40|3726.47|3726.47|3727|3727|3727.32|3727.32|3726.47|3726.47|0
1618839720000|2021-04-19 13:42:00|3727.06|3727.06|3727.58|3727.58|3727.58|3727.58|3727.06|3727.06|0
1618839730000|2021-04-19 13:42:10|3726.9|3726.9|3726.71|3726.71|3726.9|3726.9|3726.46|3726.46|0
1618839750000|2021-04-19 13:42:30|3726.77|3726.77|3727.18|3727.18|3727.24|3727.24|3726.77|3726.77|0
1618839770000|2021-04-19 13:42:50|3727.66|3727.66|3728.22|3728.22|3728.22|3728.22|3727.66|3727.66|0
1618839780000|2021-04-19 13:43:00|3728.31|3728.31|3728.25|3728.25|3728.31|3728.31|3728.25|3728.25|0
1618839800000|2021-04-19 13:43:20|3728.09|3728.09|3727.93|3727.93|3728.25|3728.25|3727.93|3727.93|0
1618839810000|2021-04-19 13:43:30|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|3727.81|0
1618839820000|2021-04-19 13:43:40|3727.97|3727.97|3727.97|3727.97|3727.97|3727.97|3727.97|3727.97|0
1618839830000|2021-04-19 13:43:50|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|0
1618839840000|2021-04-19 13:44:00|3728.02|3728.02|3728.02|3728.02|3728.02|3728.02|3728.02|3728.02|0
1618839850000|2021-04-19 13:44:10|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1618839860000|2021-04-19 13:44:20|3727.93|3727.93|3727.81|3727.81|3727.93|3727.93|3727.81|3727.81|0
1618839870000|2021-04-19 13:44:30|3727.86|3727.86|3727.86|3727.86|3727.86|3727.86|3727.86|3727.86|0
1618839880000|2021-04-19 13:44:40|3727.78|3727.78|3727.46|3727.46|3727.78|3727.78|3727.46|3727.46|0
1618839890000|2021-04-19 13:44:50|3727.78|3727.78|3727.46|3727.46|3727.78|3727.78|3727.46|3727.46|0
1618839900000|2021-04-19 13:45:00|3727.51|3727.51|3727.34|3727.34|3727.51|3727.51|3727.34|3727.34|0
1618839910000|2021-04-19 13:45:10|3727.18|3727.18|3726.13|3726.13|3727.49|3727.49|3726.13|3726.13|0
1618839920000|2021-04-19 13:45:20|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|3726.29|0
1618839930000|2021-04-19 13:45:30|3726.12|3726.12|3725.28|3725.28|3726.12|3726.12|3725.11|3725.11|0
1618839940000|2021-04-19 13:45:40|3725.36|3725.36|3725.53|3725.53|3725.53|3725.53|3725.36|3725.36|0
1618839960000|2021-04-19 13:46:00|3725.37|3725.37|3725.37|3725.37|3725.37|3725.37|3725.37|3725.37|0
1618839970000|2021-04-19 13:46:10|3725.21|3725.21|3725.84|3725.84|3725.84|3725.84|3725.21|3725.21|0
1618839980000|2021-04-19 13:46:20|3725.53|3725.53|3725.53|3725.53|3725.53|3725.53|3725.53|3725.53|0
1618839990000|2021-04-19 13:46:30|3725.37|3725.37|3725.28|3725.28|3725.37|3725.37|3725.28|3725.28|0
1618840000000|2021-04-19 13:46:40|3725.46|3725.46|3725.52|3725.52|3725.52|3725.52|3725.46|3725.46|0
1618840010000|2021-04-19 13:46:50|3726.21|3726.21|3726.49|3726.49|3726.49|3726.49|3726.21|3726.21|0
1618840020000|2021-04-19 13:47:00|3726.65|3726.65|3727.92|3727.92|3727.92|3727.92|3726.65|3726.65|0
1618840030000|2021-04-19 13:47:10|3727.98|3727.98|3727.98|3727.98|3727.98|3727.98|3727.98|3727.98|0
1618840040000|2021-04-19 13:47:20|3728.29|3728.29|3728.93|3728.93|3728.93|3728.93|3728.29|3728.29|0
1618840050000|2021-04-19 13:47:30|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|0
1618840060000|2021-04-19 13:47:40|3728.2|3728.2|3728.11|3728.11|3728.2|3728.2|3727.87|3727.87|0
1618840070000|2021-04-19 13:47:50|3729.47|3729.47|3729.31|3729.31|3729.47|3729.47|3729.31|3729.31|0
1618840080000|2021-04-19 13:48:00|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|3728.99|0
1618840090000|2021-04-19 13:48:10|3729.16|3729.16|3729.24|3729.24|3729.24|3729.24|3729.16|3729.16|0
1618840100000|2021-04-19 13:48:20|3728.93|3728.93|3728.93|3728.93|3728.93|3728.93|3728.93|3728.93|0
1618840120000|2021-04-19 13:48:40|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|0
1618840130000|2021-04-19 13:48:50|3729.82|3729.82|3730.04|3730.04|3730.04|3730.04|3729.82|3729.82|0
1618840140000|2021-04-19 13:49:00|3729.87|3729.87|3730.75|3730.75|3730.75|3730.75|3729.87|3729.87|0
1618840150000|2021-04-19 13:49:10|3731.17|3731.17|3731.02|3731.02|3731.29|3731.29|3730.54|3730.54|0
1618840160000|2021-04-19 13:49:20|3731.34|3731.34|3732.23|3732.23|3732.23|3732.23|3731.34|3731.34|0
1618840170000|2021-04-19 13:49:30|3731.98|3731.98|3731.83|3731.83|3731.98|3731.98|3731.83|3731.83|0
1618840180000|2021-04-19 13:49:40|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|3731.51|0
1618840200000|2021-04-19 13:50:00|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|0
1618840230000|2021-04-19 13:50:30|3732.14|3732.14|3732.19|3732.19|3732.3|3732.3|3732.14|3732.14|0
1618840240000|2021-04-19 13:50:40|3732.41|3732.41|3732.73|3732.73|3732.73|3732.73|3732.41|3732.41|0
1618840260000|2021-04-19 13:51:00|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|3733.14|0
1618840270000|2021-04-19 13:51:10|3733.22|3733.22|3732.59|3732.59|3733.22|3733.22|3732.59|3732.59|0
1618840280000|2021-04-19 13:51:20|3732.51|3732.51|3732.21|3732.21|3732.51|3732.51|3732.21|3732.21|0
1618840290000|2021-04-19 13:51:30|3731.94|3731.94|3731.63|3731.63|3731.94|3731.94|3731.63|3731.63|0
1618840300000|2021-04-19 13:51:40|3731.54|3731.54|3731.42|3731.42|3731.54|3731.54|3731.42|3731.42|0
1618840320000|2021-04-19 13:52:00|3731.58|3731.58|3731.22|3731.22|3731.9|3731.9|3730.58|3730.58|0
1618840330000|2021-04-19 13:52:10|3731.06|3731.06|3732.59|3732.59|3732.59|3732.59|3731.06|3731.06|0
1618840340000|2021-04-19 13:52:20|3733.07|3733.07|3732.91|3732.91|3733.07|3733.07|3732.91|3732.91|0
1618840360000|2021-04-19 13:52:40|3733.23|3733.23|3733.19|3733.19|3733.23|3733.23|3733.19|3733.19|0
1618840370000|2021-04-19 13:52:50|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|3733.37|0
1618840380000|2021-04-19 13:53:00|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|0
1618840390000|2021-04-19 13:53:10|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|0
1618840420000|2021-04-19 13:53:40|3732.88|3732.88|3733.04|3733.04|3733.04|3733.04|3732.88|3732.88|0
1618840440000|2021-04-19 13:54:00|3733.52|3733.52|3733.52|3733.52|3733.52|3733.52|3733.52|3733.52|0
1618840450000|2021-04-19 13:54:10|3733.36|3733.36|3733.36|3733.36|3733.36|3733.36|3733.36|3733.36|0
1618840470000|2021-04-19 13:54:30|3733.11|3733.11|3732.95|3732.95|3733.11|3733.11|3732.95|3732.95|0
1618840480000|2021-04-19 13:54:40|3732.79|3732.79|3732.11|3732.11|3732.79|3732.79|3732.11|3732.11|0
1618840490000|2021-04-19 13:54:50|3731.63|3731.63|3731.47|3731.47|3731.63|3731.63|3731.47|3731.47|0
1618840500000|2021-04-19 13:55:00|3731.22|3731.22|3730.58|3730.58|3731.22|3731.22|3730.58|3730.58|0
1618840520000|2021-04-19 13:55:20|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|3730.47|0
1618840530000|2021-04-19 13:55:30|3730.65|3730.65|3730.97|3730.97|3730.97|3730.97|3730.65|3730.65|0
1618840550000|2021-04-19 13:55:50|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|3730.65|0
1618840560000|2021-04-19 13:56:00|3730.49|3730.49|3730.33|3730.33|3730.49|3730.49|3730.33|3730.33|0
1618840580000|2021-04-19 13:56:20|3731.02|3731.02|3731.7|3731.7|3731.7|3731.7|3731.02|3731.02|0
1618840590000|2021-04-19 13:56:30|3731.78|3731.78|3731.83|3731.83|3731.83|3731.83|3731.78|3731.78|0
1618840600000|2021-04-19 13:56:40|3732.62|3732.62|3732.46|3732.46|3732.62|3732.62|3732.46|3732.46|0
1618840630000|2021-04-19 13:57:10|3732.78|3732.78|3732.69|3732.69|3732.78|3732.78|3732.55|3732.55|0
1618840640000|2021-04-19 13:57:20|3733.05|3733.05|3732.81|3732.81|3733.29|3733.29|3732.81|3732.81|0
1618840660000|2021-04-19 13:57:40|3732.87|3732.87|3733.31|3733.31|3733.31|3733.31|3732.87|3732.87|0
1618840670000|2021-04-19 13:57:50|3733.15|3733.15|3733.03|3733.03|3733.15|3733.15|3733.03|3733.03|0
1618840680000|2021-04-19 13:58:00|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|3732.87|0
1618840690000|2021-04-19 13:58:10|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.03|3733.03|0
1618840700000|2021-04-19 13:58:20|3733.03|3733.03|3733.2|3733.2|3733.2|3733.2|3733.03|3733.03|0
1618840710000|2021-04-19 13:58:30|3733.25|3733.25|3732.75|3732.75|3733.25|3733.25|3732.75|3732.75|0
1618840720000|2021-04-19 13:58:40|3732.54|3732.54|3731.58|3731.58|3732.54|3732.54|3731.58|3731.58|0
1618840730000|2021-04-19 13:58:50|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|0
1618840740000|2021-04-19 13:59:00|3731.58|3731.58|3732.38|3732.38|3732.38|3732.38|3731.58|3731.58|0
1618840750000|2021-04-19 13:59:10|3732.54|3732.54|3732.38|3732.38|3732.54|3732.54|3732.38|3732.38|0
1618840770000|2021-04-19 13:59:30|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|3732.06|0
1618840780000|2021-04-19 13:59:40|3731.75|3731.75|3731.5|3731.5|3731.75|3731.75|3731.5|3731.5|0
1618840790000|2021-04-19 13:59:50|3731.74|3731.74|3731.74|3731.74|3731.74|3731.74|3731.74|3731.74|0
1618840810000|2021-04-19 14:00:10|3731.58|3731.58|3730.9|3730.9|3731.58|3731.58|3730.9|3730.9|0
1618840820000|2021-04-19 14:00:20|3730.74|3730.74|3730.59|3730.59|3730.74|3730.74|3730.59|3730.59|0
1618840830000|2021-04-19 14:00:30|3730.43|3730.43|3730.19|3730.19|3730.44|3730.44|3730.19|3730.19|0
1618840840000|2021-04-19 14:00:40|3729.51|3729.51|3729.51|3729.51|3729.51|3729.51|3729.51|3729.51|0
1618840850000|2021-04-19 14:00:50|3729.35|3729.35|3729.35|3729.35|3729.35|3729.35|3729.35|3729.35|0
1618840860000|2021-04-19 14:01:00|3729.24|3729.24|3729.32|3729.32|3729.32|3729.32|3729.24|3729.24|0
1618840880000|2021-04-19 14:01:20|3729.64|3729.64|3729.48|3729.48|3729.64|3729.64|3729.48|3729.48|0
1618840900000|2021-04-19 14:01:40|3729.16|3729.16|3727.36|3727.36|3729.16|3729.16|3727.36|3727.36|0
1618840910000|2021-04-19 14:01:50|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|0
1618840920000|2021-04-19 14:02:00|3726.73|3726.73|3725.32|3725.32|3726.73|3726.73|3725.32|3725.32|0
1618840930000|2021-04-19 14:02:10|3725|3725|3724.6|3724.6|3725|3725|3724.6|3724.6|0
1618840940000|2021-04-19 14:02:20|3724.76|3724.76|3726.03|3726.03|3726.03|3726.03|3724.76|3724.76|0
1618840950000|2021-04-19 14:02:30|3725.24|3725.24|3725.08|3725.08|3725.24|3725.24|3725.08|3725.08|0
1618840960000|2021-04-19 14:02:40|3726.44|3726.44|3726.28|3726.28|3726.44|3726.44|3726.28|3726.28|0
1618840970000|2021-04-19 14:02:50|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1618840980000|2021-04-19 14:03:00|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1618840990000|2021-04-19 14:03:10|3725.81|3725.81|3725.97|3725.97|3725.97|3725.97|3725.81|3725.81|0
1618841000000|2021-04-19 14:03:20|3725.28|3725.28|3725.28|3725.28|3725.28|3725.28|3725.28|3725.28|0
1618841010000|2021-04-19 14:03:30|3724.91|3724.91|3724.91|3724.91|3725.07|3725.07|3724.91|3724.91|0
1618841020000|2021-04-19 14:03:40|3724.23|3724.23|3724.23|3724.23|3724.38|3724.38|3724.23|3724.23|0
1618841030000|2021-04-19 14:03:50|3724.38|3724.38|3724.7|3724.7|3724.7|3724.7|3724.38|3724.38|0
1618841040000|2021-04-19 14:04:00|3724.55|3724.55|3722.24|3722.24|3724.55|3724.55|3722.18|3722.18|0
1618841050000|2021-04-19 14:04:10|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1618841060000|2021-04-19 14:04:20|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|0
1618841070000|2021-04-19 14:04:30|3722.08|3722.08|3722.21|3722.21|3722.29|3722.29|3722.08|3722.08|0
1618841080000|2021-04-19 14:04:40|3722.38|3722.38|3722.69|3722.69|3722.69|3722.69|3722.38|3722.38|0
1618841100000|2021-04-19 14:05:00|3722.64|3722.64|3722.96|3722.96|3722.96|3722.96|3722.64|3722.64|0
1618841110000|2021-04-19 14:05:10|3723.28|3723.28|3723.28|3723.28|3723.28|3723.28|3723.28|3723.28|0
1618841130000|2021-04-19 14:05:30|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|0
1618841140000|2021-04-19 14:05:40|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|3723.03|0
1618841150000|2021-04-19 14:05:50|3722.95|3722.95|3722.95|3722.95|3722.95|3722.95|3722.95|3722.95|0
1618841160000|2021-04-19 14:06:00|3722.63|3722.63|3721.99|3721.99|3722.63|3722.63|3721.99|3721.99|0
1618841180000|2021-04-19 14:06:20|3722.47|3722.47|3722.22|3722.22|3722.47|3722.47|3722.22|3722.22|0
1618841190000|2021-04-19 14:06:30|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|0
1618841200000|2021-04-19 14:06:40|3721.42|3721.42|3721.42|3721.42|3721.42|3721.42|3721.42|3721.42|0
1618841210000|2021-04-19 14:06:50|3721.26|3721.26|3721.1|3721.1|3721.26|3721.26|3721.1|3721.1|0
1618841220000|2021-04-19 14:07:00|3721.26|3721.26|3719.92|3719.92|3721.26|3721.26|3719.92|3719.92|0
1618841230000|2021-04-19 14:07:10|3719.76|3719.76|3720.08|3720.08|3720.08|3720.08|3719.6|3719.6|0
1618841240000|2021-04-19 14:07:20|3720.4|3720.4|3720.48|3720.48|3720.48|3720.48|3720.4|3720.4|0
1618841250000|2021-04-19 14:07:30|3720.8|3720.8|3721.12|3721.12|3721.12|3721.12|3720.8|3720.8|0
1618841270000|2021-04-19 14:07:50|3720.96|3720.96|3720.96|3720.96|3720.96|3720.96|3720.96|3720.96|0
1618841280000|2021-04-19 14:08:00|3721.12|3721.12|3721.22|3721.22|3721.75|3721.75|3721.12|3721.12|0
1618841300000|2021-04-19 14:08:20|3721.38|3721.38|3720.53|3720.53|3721.38|3721.38|3720.53|3720.53|0
1618841310000|2021-04-19 14:08:30|3720.38|3720.38|3720.22|3720.22|3720.38|3720.38|3720.22|3720.22|0
1618841330000|2021-04-19 14:08:50|3720.1|3720.1|3720.1|3720.1|3720.1|3720.1|3720.1|3720.1|0
1618841350000|2021-04-19 14:09:10|3719.78|3719.78|3719.98|3719.98|3719.98|3719.98|3719.78|3719.78|0
1618841370000|2021-04-19 14:09:30|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|0
1618841400000|2021-04-19 14:10:00|3720.06|3720.06|3719.59|3719.59|3720.23|3720.23|3719.59|3719.59|0
1618841410000|2021-04-19 14:10:10|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|3719.11|3719.11|0
1618841420000|2021-04-19 14:10:20|3718.95|3718.95|3718.46|3718.46|3718.95|3718.95|3718.46|3718.46|0
1618841430000|2021-04-19 14:10:30|3718.3|3718.3|3716.55|3716.55|3718.3|3718.3|3716.55|3716.55|0
1618841440000|2021-04-19 14:10:40|3716.08|3716.08|3716.24|3716.24|3716.4|3716.4|3715.92|3715.92|0
1618841450000|2021-04-19 14:10:50|3716.4|3716.4|3717.76|3717.76|3717.76|3717.76|3716.4|3716.4|0
1618841460000|2021-04-19 14:11:00|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|3717.44|3717.44|0
1618841470000|2021-04-19 14:11:10|3717.8|3717.8|3717.48|3717.48|3717.8|3717.8|3717.48|3717.48|0
1618841480000|2021-04-19 14:11:20|3716.8|3716.8|3716.39|3716.39|3716.8|3716.8|3716.39|3716.39|0
1618841500000|2021-04-19 14:11:40|3716.07|3716.07|3716.31|3716.31|3716.31|3716.31|3715.91|3715.91|0
1618841520000|2021-04-19 14:12:00|3716.63|3716.63|3717.42|3717.42|3717.47|3717.47|3716.63|3716.63|0
1618841530000|2021-04-19 14:12:10|3717.33|3717.33|3717.33|3717.33|3717.33|3717.33|3717.33|3717.33|0
1618841560000|2021-04-19 14:12:40|3716.65|3716.65|3716.49|3716.49|3716.65|3716.65|3716.49|3716.49|0
1618841570000|2021-04-19 14:12:50|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|0
1618841590000|2021-04-19 14:13:10|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|0
1618841600000|2021-04-19 14:13:20|3716.27|3716.27|3716.43|3716.43|3716.43|3716.43|3716.27|3716.27|0
1618841610000|2021-04-19 14:13:30|3716.9|3716.9|3717.2|3717.2|3717.2|3717.2|3716.9|3716.9|0
1618841630000|2021-04-19 14:13:50|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|0
1618841650000|2021-04-19 14:14:10|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|3717.09|0
1618841660000|2021-04-19 14:14:20|3717.17|3717.17|3717.02|3717.02|3717.17|3717.17|3716.7|3716.7|0
1618841670000|2021-04-19 14:14:30|3717.26|3717.26|3717.35|3717.35|3717.35|3717.35|3717.18|3717.18|0
1618841680000|2021-04-19 14:14:40|3718.03|3718.03|3717.87|3717.87|3718.03|3718.03|3717.87|3717.87|0
1618841700000|2021-04-19 14:15:00|3717.95|3717.95|3718.59|3718.59|3718.59|3718.59|3717.95|3717.95|0
1618841710000|2021-04-19 14:15:10|3718.83|3718.83|3718.83|3718.83|3718.83|3718.83|3718.83|3718.83|0
1618841740000|2021-04-19 14:15:40|3718.99|3718.99|3718.99|3718.99|3718.99|3718.99|3718.99|3718.99|0
1618841760000|2021-04-19 14:16:00|3719.68|3719.68|3720.55|3720.55|3720.55|3720.55|3719.68|3719.68|0
1618841780000|2021-04-19 14:16:20|3721.24|3721.24|3721.24|3721.24|3721.24|3721.24|3721.24|3721.24|0
1618841790000|2021-04-19 14:16:30|3721.92|3721.92|3721.92|3721.92|3721.92|3721.92|3721.92|3721.92|0
1618841800000|2021-04-19 14:16:40|3721.6|3721.6|3721.17|3721.17|3721.6|3721.6|3721.17|3721.17|0
1618841810000|2021-04-19 14:16:50|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|0
1618841820000|2021-04-19 14:17:00|3722.28|3722.28|3721.81|3721.81|3722.28|3722.28|3721.81|3721.81|0
1618841840000|2021-04-19 14:17:20|3721.97|3721.97|3723.49|3723.49|3723.49|3723.49|3721.97|3721.97|0
1618841850000|2021-04-19 14:17:30|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|0
1618841870000|2021-04-19 14:17:50|3722.97|3722.97|3723.44|3723.44|3723.44|3723.44|3722.97|3722.97|0
1618841880000|2021-04-19 14:18:00|3722.76|3722.76|3723.44|3723.44|3723.44|3723.44|3722.76|3722.76|0
1618841890000|2021-04-19 14:18:10|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|0
1618841900000|2021-04-19 14:18:20|3723.61|3723.61|3723.52|3723.52|3723.61|3723.61|3723.52|3723.52|0
1618841910000|2021-04-19 14:18:30|3723.38|3723.38|3723.29|3723.29|3723.38|3723.38|3723.29|3723.29|0
1618841920000|2021-04-19 14:18:40|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|0
1618841930000|2021-04-19 14:18:50|3723.27|3723.27|3723.15|3723.15|3723.95|3723.95|3723.15|3723.15|0
1618841960000|2021-04-19 14:19:20|3724.52|3724.52|3725.68|3725.68|3725.68|3725.68|3724.52|3724.52|0
1618841970000|2021-04-19 14:19:30|3724.99|3724.99|3725.68|3725.68|3725.68|3725.68|3724.99|3724.99|0
1618841980000|2021-04-19 14:19:40|3725.84|3725.84|3725.84|3725.84|3725.84|3725.84|3725.84|3725.84|0
1618841990000|2021-04-19 14:19:50|3725.6|3725.6|3725.44|3725.44|3725.6|3725.6|3725.12|3725.12|0
1618842000000|2021-04-19 14:20:00|3725.76|3725.76|3725.08|3725.08|3725.76|3725.76|3725.08|3725.08|0
1618842010000|2021-04-19 14:20:10|3724.44|3724.44|3725.51|3725.51|3725.63|3725.63|3724.44|3724.44|0
1618842020000|2021-04-19 14:20:20|3725.19|3725.19|3727.24|3727.24|3727.24|3727.24|3725.03|3725.03|0
1618842030000|2021-04-19 14:20:30|3726.56|3726.56|3727.56|3727.56|3727.56|3727.56|3726.56|3726.56|0
1618842050000|2021-04-19 14:20:50|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1618842060000|2021-04-19 14:21:00|3728.29|3728.29|3728.13|3728.13|3728.29|3728.29|3728.13|3728.13|0
1618842070000|2021-04-19 14:21:10|3728.29|3728.29|3728.45|3728.45|3728.45|3728.45|3728.29|3728.29|0
1618842080000|2021-04-19 14:21:20|3727.77|3727.77|3728.89|3728.89|3728.89|3728.89|3727.77|3727.77|0
1618842090000|2021-04-19 14:21:30|3728.09|3728.09|3728.41|3728.41|3728.41|3728.41|3728.09|3728.09|0
1618842100000|2021-04-19 14:21:40|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|0
1618842110000|2021-04-19 14:21:50|3728.51|3728.51|3728.51|3728.51|3728.51|3728.51|3728.51|3728.51|0
1618842120000|2021-04-19 14:22:00|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|0
1618842130000|2021-04-19 14:22:10|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|0
1618842140000|2021-04-19 14:22:20|3728.19|3728.19|3728.1|3728.1|3728.19|3728.19|3727.94|3727.94|0
1618842150000|2021-04-19 14:22:30|3728.73|3728.73|3728.94|3728.94|3729.05|3729.05|3728.73|3728.73|0
1618842160000|2021-04-19 14:22:40|3728.63|3728.63|3728.79|3728.79|3728.79|3728.79|3728.63|3728.63|0
1618842170000|2021-04-19 14:22:50|3728.63|3728.63|3728.99|3728.99|3728.99|3728.99|3728.63|3728.63|0
1618842190000|2021-04-19 14:23:10|3729.23|3729.23|3730.89|3730.89|3730.89|3730.89|3729.23|3729.23|0
1618842200000|2021-04-19 14:23:20|3730.95|3730.95|3731.74|3731.74|3731.74|3731.74|3730.95|3730.95|0
1618842220000|2021-04-19 14:23:40|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|0
1618842240000|2021-04-19 14:24:00|3731.48|3731.48|3731.16|3731.16|3731.48|3731.48|3731.16|3731.16|0
1618842250000|2021-04-19 14:24:10|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|3731.32|0
1618842260000|2021-04-19 14:24:20|3731.48|3731.48|3731.64|3731.64|3731.64|3731.64|3731.48|3731.48|0
1618842280000|2021-04-19 14:24:40|3731.53|3731.53|3732.63|3732.63|3732.63|3732.63|3731.42|3731.42|0
1618842290000|2021-04-19 14:24:50|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|3732.81|0
1618842310000|2021-04-19 14:25:10|3732.76|3732.76|3732.62|3732.62|3732.79|3732.79|3731.25|3731.25|0
1618842320000|2021-04-19 14:25:20|3732.78|3732.78|3733.34|3733.34|3733.46|3733.46|3732.78|3732.78|0
1618842330000|2021-04-19 14:25:30|3733.43|3733.43|3733.73|3733.73|3733.73|3733.73|3733.43|3733.43|0
1618842340000|2021-04-19 14:25:40|3733.42|3733.42|3733.05|3733.05|3733.73|3733.73|3733.05|3733.05|0
1618842350000|2021-04-19 14:25:50|3734.42|3734.42|3733.89|3733.89|3734.42|3734.42|3733.73|3733.73|0
1618842360000|2021-04-19 14:26:00|3733.57|3733.57|3733.42|3733.42|3733.57|3733.57|3733.42|3733.42|0
1618842370000|2021-04-19 14:26:10|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|0
1618842380000|2021-04-19 14:26:20|3732.88|3732.88|3731.93|3731.93|3732.88|3732.88|3731.93|3731.93|0
1618842390000|2021-04-19 14:26:30|3731.61|3731.61|3731.13|3731.13|3731.61|3731.61|3731.13|3731.13|0
1618842400000|2021-04-19 14:26:40|3730.44|3730.44|3729.68|3729.68|3730.44|3730.44|3729.68|3729.68|0
1618842410000|2021-04-19 14:26:50|3729.6|3729.6|3728.64|3728.64|3729.6|3729.6|3728.64|3728.64|0
1618842420000|2021-04-19 14:27:00|3728.27|3728.27|3729.91|3729.91|3729.91|3729.91|3728.27|3728.27|0
1618842430000|2021-04-19 14:27:10|3730.07|3730.07|3730.03|3730.03|3730.51|3730.51|3730.03|3730.03|0
1618842440000|2021-04-19 14:27:20|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1618842450000|2021-04-19 14:27:30|3730.56|3730.56|3729.87|3729.87|3730.56|3730.56|3729.87|3729.87|0
1618842470000|2021-04-19 14:27:50|3729.96|3729.96|3730.21|3730.21|3730.21|3730.21|3729.96|3729.96|0
1618842500000|2021-04-19 14:28:20|3730.06|3730.06|3728.57|3728.57|3730.06|3730.06|3728.57|3728.57|0
1618842520000|2021-04-19 14:28:40|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|3728.42|0
1618842530000|2021-04-19 14:28:50|3728.3|3728.3|3728.42|3728.42|3728.42|3728.42|3728.3|3728.3|0
1618842550000|2021-04-19 14:29:10|3728.5|3728.5|3729.29|3729.29|3729.29|3729.29|3728.5|3728.5|0
1618842560000|2021-04-19 14:29:20|3729.98|3729.98|3729.93|3729.93|3729.98|3729.98|3729.29|3729.29|0
1618842570000|2021-04-19 14:29:30|3731.29|3731.29|3731.29|3731.29|3731.29|3731.29|3731.29|3731.29|0
1618842580000|2021-04-19 14:29:40|3731.21|3731.21|3731.21|3731.21|3731.89|3731.89|3731.21|3731.21|0
1618842600000|2021-04-19 14:30:00|3731.26|3731.26|3731.95|3731.95|3731.95|3731.95|3731.26|3731.26|0
1618842610000|2021-04-19 14:30:10|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|3731.89|0
1618842620000|2021-04-19 14:30:20|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|3731.99|0
1618842630000|2021-04-19 14:30:30|3732.68|3732.68|3731.99|3731.99|3732.68|3732.68|3731.99|3731.99|0
1618842650000|2021-04-19 14:30:50|3732.11|3732.11|3733.3|3733.3|3733.3|3733.3|3732.11|3732.11|0
1618842670000|2021-04-19 14:31:10|3733.98|3733.98|3733.85|3733.85|3733.98|3733.98|3733.85|3733.85|0
1618842680000|2021-04-19 14:31:20|3733.76|3733.76|3733.68|3733.68|3733.76|3733.76|3733.68|3733.68|0
1618842720000|2021-04-19 14:32:00|3733.36|3733.36|3733.52|3733.52|3733.52|3733.52|3733.36|3733.36|0
1618842730000|2021-04-19 14:32:10|3733.46|3733.46|3734.22|3734.22|3734.22|3734.22|3733.38|3733.38|0
1618842760000|2021-04-19 14:32:40|3734.9|3734.9|3734.22|3734.22|3734.9|3734.9|3734.22|3734.22|0
1618842770000|2021-04-19 14:32:50|3735.59|3735.59|3736.43|3736.43|3736.59|3736.59|3735.59|3735.59|0
1618842780000|2021-04-19 14:33:00|3736.59|3736.59|3735.9|3735.9|3736.59|3736.59|3735.9|3735.9|0
1618842790000|2021-04-19 14:33:10|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|3735.96|0
1618842800000|2021-04-19 14:33:20|3735.48|3735.48|3735.96|3735.96|3735.96|3735.96|3735.32|3735.32|0
1618842820000|2021-04-19 14:33:40|3736.27|3736.27|3736.27|3736.27|3736.27|3736.27|3736.27|3736.27|0
1618842850000|2021-04-19 14:34:10|3736.12|3736.12|3736.12|3736.12|3736.12|3736.12|3736.12|3736.12|0
1618842860000|2021-04-19 14:34:20|3736.43|3736.43|3736.23|3736.23|3736.43|3736.43|3736.23|3736.23|0
1618842880000|2021-04-19 14:34:40|3736.15|3736.15|3735.67|3735.67|3736.15|3736.15|3735.67|3735.67|0
1618842890000|2021-04-19 14:34:50|3735.57|3735.57|3735.57|3735.57|3735.57|3735.57|3735.57|3735.57|0
1618842920000|2021-04-19 14:35:20|3735.68|3735.68|3736.29|3736.29|3736.29|3736.29|3735.6|3735.6|0
1618842930000|2021-04-19 14:35:30|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|0
1618842950000|2021-04-19 14:35:50|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|0
1618842960000|2021-04-19 14:36:00|3737.21|3737.21|3737.29|3737.29|3737.29|3737.29|3737.21|3737.21|0
1618842970000|2021-04-19 14:36:10|3737.38|3737.38|3737.38|3737.38|3737.38|3737.38|3737.38|3737.38|0
1618842980000|2021-04-19 14:36:20|3736.69|3736.69|3738.06|3738.06|3738.06|3738.06|3736.69|3736.69|0
1618842990000|2021-04-19 14:36:30|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|0
1618843010000|2021-04-19 14:36:50|3738.9|3738.9|3739.23|3739.23|3739.23|3739.23|3738.9|3738.9|0
1618843020000|2021-04-19 14:37:00|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|0
1618843030000|2021-04-19 14:37:10|3739.01|3739.01|3739.7|3739.7|3739.7|3739.7|3739.01|3739.01|0
1618843070000|2021-04-19 14:37:50|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|3739.85|0
1618843080000|2021-04-19 14:38:00|3740.54|3740.54|3739.85|3739.85|3740.54|3740.54|3739.85|3739.85|0
1618843090000|2021-04-19 14:38:10|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|3740.01|0
1618843100000|2021-04-19 14:38:20|3739.33|3739.33|3738.65|3738.65|3739.33|3739.33|3737.96|3737.96|0
1618843110000|2021-04-19 14:38:30|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|3738.49|0
1618843130000|2021-04-19 14:38:50|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|0
1618843140000|2021-04-19 14:39:00|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|0
1618843160000|2021-04-19 14:39:20|3737.01|3737.01|3736.45|3736.45|3737.01|3737.01|3736.45|3736.45|0
1618843170000|2021-04-19 14:39:30|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|0
1618843180000|2021-04-19 14:39:40|3736.04|3736.04|3736.04|3736.04|3736.04|3736.04|3735.93|3735.93|0
1618843190000|2021-04-19 14:39:50|3736.2|3736.2|3736.45|3736.45|3736.45|3736.45|3736.2|3736.2|0
1618843200000|2021-04-19 14:40:00|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|3736.76|0
1618843230000|2021-04-19 14:40:30|3736.08|3736.08|3735.02|3735.02|3736.08|3736.08|3735.02|3735.02|0
1618843240000|2021-04-19 14:40:40|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|0
1618843260000|2021-04-19 14:41:00|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|3734.59|0
1618843270000|2021-04-19 14:41:10|3734.51|3734.51|3733.14|3733.14|3734.51|3734.51|3733.14|3733.14|0
1618843280000|2021-04-19 14:41:20|3732.98|3732.98|3732.98|3732.98|3732.98|3732.98|3732.98|3732.98|0
1618843290000|2021-04-19 14:41:30|3732.3|3732.3|3730.63|3730.63|3732.3|3732.3|3730.63|3730.63|0
1618843300000|2021-04-19 14:41:40|3730.79|3730.79|3730.9|3730.9|3731.06|3731.06|3730.74|3730.74|0
1618843320000|2021-04-19 14:42:00|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|0
1618843330000|2021-04-19 14:42:10|3729.58|3729.58|3729.58|3729.58|3729.58|3729.58|3729.58|3729.58|0
1618843350000|2021-04-19 14:42:30|3729.33|3729.33|3728.96|3728.96|3729.33|3729.33|3728.96|3728.96|0
1618843360000|2021-04-19 14:42:40|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|3728.84|0
1618843370000|2021-04-19 14:42:50|3728.78|3728.78|3728.78|3728.78|3728.78|3728.78|3728.78|3728.78|0
1618843380000|2021-04-19 14:43:00|3728.62|3728.62|3728.15|3728.15|3728.62|3728.62|3728.15|3728.15|0
1618843400000|2021-04-19 14:43:20|3728|3728|3728|3728|3728|3728|3728|3728|0
1618843410000|2021-04-19 14:43:30|3727.85|3727.85|3727.85|3727.85|3727.85|3727.85|3727.7|3727.7|0
1618843420000|2021-04-19 14:43:40|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|0
1618843430000|2021-04-19 14:43:50|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|3727.57|0
1618843440000|2021-04-19 14:44:00|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|3727.41|0
1618843450000|2021-04-19 14:44:10|3726.73|3726.73|3728.67|3728.67|3728.78|3728.78|3726.73|3726.73|0
1618843460000|2021-04-19 14:44:20|3728.52|3728.52|3727.51|3727.51|3728.52|3728.52|3727.51|3727.51|0
1618843480000|2021-04-19 14:44:40|3727.03|3727.03|3726.71|3726.71|3727.03|3727.03|3726.71|3726.71|0
1618843500000|2021-04-19 14:45:00|3726.55|3726.55|3724.51|3724.51|3726.55|3726.55|3724.51|3724.51|0
1618843510000|2021-04-19 14:45:10|3724.19|3724.19|3723.74|3723.74|3724.19|3724.19|3723.66|3723.66|0
1618843530000|2021-04-19 14:45:30|3723.58|3723.58|3723.95|3723.95|3723.95|3723.95|3723.58|3723.58|0
1618843540000|2021-04-19 14:45:40|3722.63|3722.63|3721.63|3721.63|3722.63|3722.63|3721.63|3721.63|0
1618843550000|2021-04-19 14:45:50|3722.74|3722.74|3722.5|3722.5|3722.74|3722.74|3722.1|3722.1|0
1618843560000|2021-04-19 14:46:00|3723.18|3723.18|3722.11|3722.11|3723.18|3723.18|3722.11|3722.11|0
1618843570000|2021-04-19 14:46:10|3721.9|3721.9|3720.93|3720.93|3721.9|3721.9|3720.62|3720.62|0
1618843580000|2021-04-19 14:46:20|3720.82|3720.82|3720.82|3720.82|3720.82|3720.82|3720.82|3720.82|0
1618843590000|2021-04-19 14:46:30|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|0
1618843610000|2021-04-19 14:46:50|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|3720.65|0
1618843620000|2021-04-19 14:47:00|3720.81|3720.81|3720.97|3720.97|3721.28|3721.28|3720.81|3720.81|0
1618843630000|2021-04-19 14:47:10|3720.65|3720.65|3719.86|3719.86|3720.81|3720.81|3719.86|3719.86|0
1618843650000|2021-04-19 14:47:30|3719.7|3719.7|3720.33|3720.33|3720.49|3720.49|3719.7|3719.7|0
1618843660000|2021-04-19 14:47:40|3720.49|3720.49|3719.49|3719.49|3720.49|3720.49|3719.49|3719.49|0
1618843670000|2021-04-19 14:47:50|3719.33|3719.33|3719.17|3719.17|3719.33|3719.33|3719.17|3719.17|0
1618843680000|2021-04-19 14:48:00|3719.09|3719.09|3718.69|3718.69|3719.09|3719.09|3718.6|3718.6|0
1618843690000|2021-04-19 14:48:10|3718.84|3718.84|3718.84|3718.84|3718.84|3718.84|3718.37|3718.37|0
1618843700000|2021-04-19 14:48:20|3718|3718|3718|3718|3718.16|3718.16|3718|3718|0
1618843710000|2021-04-19 14:48:30|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|0
1618843720000|2021-04-19 14:48:40|3717.69|3717.69|3717.69|3717.69|3717.69|3717.69|3717.69|3717.69|0
1618843730000|2021-04-19 14:48:50|3718.16|3718.16|3718.84|3718.84|3719.53|3719.53|3718.16|3718.16|0
1618843760000|2021-04-19 14:49:20|3718.95|3718.95|3719.63|3719.63|3719.63|3719.63|3718.95|3718.95|0
1618843770000|2021-04-19 14:49:30|3719.8|3719.8|3720.4|3720.4|3720.4|3720.4|3719.8|3719.8|0
1618843780000|2021-04-19 14:49:40|3720.24|3720.24|3721.03|3721.03|3721.03|3721.03|3720.24|3720.24|0
1618843790000|2021-04-19 14:49:50|3720.95|3720.95|3721.43|3721.43|3721.43|3721.43|3720.95|3720.95|0
1618843800000|2021-04-19 14:50:00|3720.95|3720.95|3720.64|3720.64|3720.95|3720.95|3720.64|3720.64|0
1618843810000|2021-04-19 14:50:10|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|0
1618843820000|2021-04-19 14:50:20|3720.8|3720.8|3720.8|3720.8|3720.8|3720.8|3720.8|3720.8|0
1618843830000|2021-04-19 14:50:30|3721.11|3721.11|3721.59|3721.59|3721.75|3721.75|3721.11|3721.11|0
1618843840000|2021-04-19 14:50:40|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|0
1618843850000|2021-04-19 14:50:50|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|0
1618843890000|2021-04-19 14:51:30|3721.37|3721.37|3721.21|3721.21|3721.53|3721.53|3721.21|3721.21|0
1618843900000|2021-04-19 14:51:40|3721.05|3721.05|3721.73|3721.73|3721.73|3721.73|3720.73|3720.73|0
1618843920000|2021-04-19 14:52:00|3720.37|3720.37|3720.37|3720.37|3720.37|3720.37|3720.37|3720.37|0
1618843940000|2021-04-19 14:52:20|3720.21|3720.21|3720.52|3720.52|3720.52|3720.52|3720.21|3720.21|0
1618843950000|2021-04-19 14:52:30|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|0
1618843970000|2021-04-19 14:52:50|3720.21|3720.21|3720.97|3720.97|3720.97|3720.97|3720.21|3720.21|0
1618843980000|2021-04-19 14:53:00|3721.09|3721.09|3721.53|3721.53|3721.53|3721.53|3721.09|3721.09|0
1618843990000|2021-04-19 14:53:10|3721.63|3721.63|3722.01|3722.01|3722.01|3722.01|3721.63|3721.63|0
1618844000000|2021-04-19 14:53:20|3722.16|3722.16|3722|3722|3722.16|3722.16|3722|3722|0
1618844010000|2021-04-19 14:53:30|3721.68|3721.68|3722.36|3722.36|3722.36|3722.36|3721.68|3721.68|0
1618844040000|2021-04-19 14:54:00|3722.45|3722.45|3722.61|3722.61|3722.61|3722.61|3722.45|3722.45|0
1618844050000|2021-04-19 14:54:10|3722.92|3722.92|3723.32|3723.32|3723.32|3723.32|3722.92|3722.92|0
1618844060000|2021-04-19 14:54:20|3723.16|3723.16|3723.16|3723.16|3723.16|3723.16|3723.16|3723.16|0
1618844070000|2021-04-19 14:54:30|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|0
1618844080000|2021-04-19 14:54:40|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|0
1618844100000|2021-04-19 14:55:00|3722.84|3722.84|3722.92|3722.92|3722.92|3722.92|3722.84|3722.84|0
1618844110000|2021-04-19 14:55:10|3723.01|3723.01|3723.09|3723.09|3723.09|3723.09|3723.01|3723.01|0
1618844120000|2021-04-19 14:55:20|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|0
1618844170000|2021-04-19 14:56:10|3725.09|3725.09|3725.09|3725.09|3725.09|3725.09|3725.09|3725.09|0
1618844180000|2021-04-19 14:56:20|3725.41|3725.41|3724.77|3724.77|3725.41|3725.41|3724.77|3724.77|0
1618844190000|2021-04-19 14:56:30|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|0
1618844210000|2021-04-19 14:56:50|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|0
1618844220000|2021-04-19 14:57:00|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|3723.41|0
1618844230000|2021-04-19 14:57:10|3722.72|3722.72|3722.01|3722.01|3722.72|3722.72|3722.01|3722.01|0
1618844240000|2021-04-19 14:57:20|3721.32|3721.32|3720.33|3720.33|3721.32|3721.32|3720.33|3720.33|0
1618844250000|2021-04-19 14:57:30|3720.44|3720.44|3720.6|3720.6|3720.6|3720.6|3720.44|3720.44|0
1618844260000|2021-04-19 14:57:40|3720.76|3720.76|3720.6|3720.6|3720.76|3720.76|3720.6|3720.6|0
1618844290000|2021-04-19 14:58:10|3720.42|3720.42|3720.9|3720.9|3720.9|3720.9|3720.42|3720.42|0
1618844300000|2021-04-19 14:58:20|3721.05|3721.05|3721.79|3721.79|3721.79|3721.79|3721.05|3721.05|0
1618844310000|2021-04-19 14:58:30|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|3721.84|0
1618844330000|2021-04-19 14:58:50|3721.79|3721.79|3721.68|3721.68|3721.79|3721.79|3721.68|3721.68|0
1618844340000|2021-04-19 14:59:00|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|3720.73|0
1618844350000|2021-04-19 14:59:10|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|0
1618844360000|2021-04-19 14:59:20|3720.32|3720.32|3720.56|3720.56|3720.56|3720.56|3720.32|3720.32|0
1618844370000|2021-04-19 14:59:30|3720.72|3720.72|3721.14|3721.14|3721.14|3721.14|3720.72|3720.72|0
1618844380000|2021-04-19 14:59:40|3721.26|3721.26|3720.48|3720.48|3721.26|3721.26|3720.48|3720.48|0
1618844390000|2021-04-19 14:59:50|3720.56|3720.56|3720.24|3720.24|3720.72|3720.72|3720.24|3720.24|0
1618844400000|2021-04-19 15:00:00|3720.92|3720.92|3721.09|3721.09|3721.09|3721.09|3720.92|3720.92|0
1618844410000|2021-04-19 15:00:10|3721.17|3721.17|3721.61|3721.61|3721.61|3721.61|3721.17|3721.17|0
1618844420000|2021-04-19 15:00:20|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|0
1618844430000|2021-04-19 15:00:30|3721.9|3721.9|3721.9|3721.9|3721.9|3721.9|3721.9|3721.9|0
1618844440000|2021-04-19 15:00:40|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1618844450000|2021-04-19 15:00:50|3721.9|3721.9|3721.74|3721.74|3721.9|3721.9|3721.74|3721.74|0
1618844470000|2021-04-19 15:01:10|3721.89|3721.89|3721.74|3721.74|3721.89|3721.89|3721.74|3721.74|0
1618844480000|2021-04-19 15:01:20|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1618844500000|2021-04-19 15:01:40|3722.28|3722.28|3723.23|3723.23|3723.23|3723.23|3722.28|3722.28|0
1618844520000|2021-04-19 15:02:00|3723.39|3723.39|3723.39|3723.39|3723.39|3723.39|3723.39|3723.39|0
1618844530000|2021-04-19 15:02:10|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|0
1618844540000|2021-04-19 15:02:20|3722.02|3722.02|3721.7|3721.7|3722.02|3722.02|3721.7|3721.7|0
1618844560000|2021-04-19 15:02:40|3721.86|3721.86|3721.95|3721.95|3721.95|3721.95|3721.86|3721.86|0
1618844570000|2021-04-19 15:02:50|3722.63|3722.63|3722.63|3722.63|3722.63|3722.63|3722.63|3722.63|0
1618844580000|2021-04-19 15:03:00|3722.79|3722.79|3723.27|3723.27|3723.27|3723.27|3722.79|3722.79|0
1618844590000|2021-04-19 15:03:10|3723.42|3723.42|3723.58|3723.58|3723.58|3723.58|3723.42|3723.42|0
1618844600000|2021-04-19 15:03:20|3723.42|3723.42|3723.57|3723.57|3723.57|3723.57|3723.42|3723.42|0
1618844610000|2021-04-19 15:03:30|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|0
1618844620000|2021-04-19 15:03:40|3723.2|3723.2|3722.52|3722.52|3723.2|3723.2|3722.52|3722.52|0
1618844630000|2021-04-19 15:03:50|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|0
1618844640000|2021-04-19 15:04:00|3723.11|3723.11|3722.95|3722.95|3723.11|3723.11|3722.95|3722.95|0
1618844650000|2021-04-19 15:04:10|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|0
1618844670000|2021-04-19 15:04:30|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|0
1618844680000|2021-04-19 15:04:40|3722.21|3722.21|3721.21|3721.21|3722.21|3722.21|3721.21|3721.21|0
1618844690000|2021-04-19 15:04:50|3721.53|3721.53|3722.21|3722.21|3722.21|3722.21|3721.53|3721.53|0
1618844700000|2021-04-19 15:05:00|3722.09|3722.09|3722.09|3722.09|3722.09|3722.09|3722.09|3722.09|0
1618844710000|2021-04-19 15:05:10|3722.78|3722.78|3722.78|3722.78|3723.02|3723.02|3722.78|3722.78|0
1618844720000|2021-04-19 15:05:20|3722.69|3722.69|3722.99|3722.99|3722.99|3722.99|3722.69|3722.69|0
1618844730000|2021-04-19 15:05:30|3723.15|3723.15|3722.07|3722.07|3723.15|3723.15|3722.07|3722.07|0
1618844740000|2021-04-19 15:05:40|3722.75|3722.75|3722.75|3722.75|3722.75|3722.75|3722.75|3722.75|0
1618844760000|2021-04-19 15:06:00|3722.59|3722.59|3721.27|3721.27|3722.59|3722.59|3721.27|3721.27|0
1618844770000|2021-04-19 15:06:10|3721.74|3721.74|3722.43|3722.43|3722.43|3722.43|3721.74|3721.74|0
1618844780000|2021-04-19 15:06:20|3722.27|3722.27|3721.43|3721.43|3722.27|3722.27|3721.43|3721.43|0
1618844790000|2021-04-19 15:06:30|3721.58|3721.58|3721.67|3721.67|3721.67|3721.67|3721.58|3721.58|0
1618844810000|2021-04-19 15:06:50|3721.35|3721.35|3721.51|3721.51|3721.51|3721.51|3721.35|3721.35|0
1618844830000|2021-04-19 15:07:10|3722.19|3722.19|3722.35|3722.35|3722.35|3722.35|3722.19|3722.19|0
1618844840000|2021-04-19 15:07:20|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|0
1618844850000|2021-04-19 15:07:30|3722.19|3722.19|3721.94|3721.94|3722.19|3722.19|3721.94|3721.94|0
1618844860000|2021-04-19 15:07:40|3721.78|3721.78|3722.43|3722.43|3722.43|3722.43|3721.78|3721.78|0
1618844880000|2021-04-19 15:08:00|3722.11|3722.11|3722.11|3722.11|3722.11|3722.11|3722.11|3722.11|0
1618844890000|2021-04-19 15:08:10|3722.59|3722.59|3722.59|3722.59|3722.59|3722.59|3722.59|3722.59|0
1618844900000|2021-04-19 15:08:20|3722.74|3722.74|3722.59|3722.59|3722.74|3722.74|3722.59|3722.59|0
1618844910000|2021-04-19 15:08:30|3722.74|3722.74|3724.03|3724.03|3724.11|3724.11|3722.74|3722.74|0
1618844930000|2021-04-19 15:08:50|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|0
1618844940000|2021-04-19 15:09:00|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|0
1618844960000|2021-04-19 15:09:20|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|0
1618844980000|2021-04-19 15:09:40|3723.79|3723.79|3723.05|3723.05|3723.84|3723.84|3723.05|3723.05|0
1618845010000|2021-04-19 15:10:10|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|0
1618845020000|2021-04-19 15:10:20|3722.28|3722.28|3722.12|3722.12|3722.28|3722.28|3722.12|3722.12|0
1618845030000|2021-04-19 15:10:30|3722.3|3722.3|3722.3|3722.3|3722.3|3722.3|3722.3|3722.3|0
1618845040000|2021-04-19 15:10:40|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|0
1618845060000|2021-04-19 15:11:00|3722.62|3722.62|3723.3|3723.3|3723.3|3723.3|3722.62|3722.62|0
1618845080000|2021-04-19 15:11:20|3723.22|3723.22|3723.22|3723.22|3723.22|3723.22|3723.22|3723.22|0
1618845100000|2021-04-19 15:11:40|3723.06|3723.06|3722.98|3722.98|3723.06|3723.06|3722.98|3722.98|0
1618845110000|2021-04-19 15:11:50|3723.14|3723.14|3722.33|3722.33|3723.14|3723.14|3722.33|3722.33|0
1618845120000|2021-04-19 15:12:00|3722.17|3722.17|3722.65|3722.65|3722.65|3722.65|3722.17|3722.17|0
1618845140000|2021-04-19 15:12:20|3722.33|3722.33|3722.33|3722.33|3722.33|3722.33|3722.33|3722.33|0
1618845150000|2021-04-19 15:12:30|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|3723.49|0
1618845180000|2021-04-19 15:13:00|3723.33|3723.33|3723.49|3723.49|3723.49|3723.49|3723.33|3723.33|0
1618845190000|2021-04-19 15:13:10|3723.66|3723.66|3723.54|3723.54|3723.66|3723.66|3723.54|3723.54|0
1618845200000|2021-04-19 15:13:20|3722.85|3722.85|3723|3723|3723|3723|3722.85|3722.85|0
1618845240000|2021-04-19 15:14:00|3722.84|3722.84|3723.09|3723.09|3723.09|3723.09|3722.84|3722.84|0
1618845280000|2021-04-19 15:14:40|3722.97|3722.97|3723.37|3723.37|3723.37|3723.37|3722.97|3722.97|0
1618845290000|2021-04-19 15:14:50|3723.53|3723.53|3723.38|3723.38|3723.53|3723.53|3723.38|3723.38|0
1618845300000|2021-04-19 15:15:00|3723.5|3723.5|3724.86|3724.86|3724.86|3724.86|3723.5|3723.5|0
1618845310000|2021-04-19 15:15:10|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|0
1618845320000|2021-04-19 15:15:20|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|3726.91|0
1618845330000|2021-04-19 15:15:30|3727.06|3727.06|3727.46|3727.46|3727.46|3727.46|3727.06|3727.06|0
1618845340000|2021-04-19 15:15:40|3727.4|3727.4|3727.4|3727.4|3727.4|3727.4|3727.09|3727.09|0
1618845350000|2021-04-19 15:15:50|3727.52|3727.52|3727.4|3727.4|3727.52|3727.52|3727.4|3727.4|0
1618845360000|2021-04-19 15:16:00|3727.32|3727.32|3727.16|3727.16|3727.32|3727.32|3727.16|3727.16|0
1618845370000|2021-04-19 15:16:10|3725.8|3725.8|3725.65|3725.65|3725.8|3725.8|3725.65|3725.65|0
1618845380000|2021-04-19 15:16:20|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1618845390000|2021-04-19 15:16:30|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|3726.12|0
1618845400000|2021-04-19 15:16:40|3726.28|3726.28|3726.12|3726.12|3726.28|3726.28|3726.12|3726.12|0
1618845410000|2021-04-19 15:16:50|3726.04|3726.04|3725.88|3725.88|3726.04|3726.04|3725.88|3725.88|0
1618845420000|2021-04-19 15:17:00|3725.2|3725.2|3725.05|3725.05|3725.2|3725.2|3725.05|3725.05|0
1618845430000|2021-04-19 15:17:10|3724.93|3724.93|3725.56|3725.56|3725.61|3725.61|3724.93|3724.93|0
1618845440000|2021-04-19 15:17:20|3725.72|3725.72|3725.72|3725.72|3725.72|3725.72|3725.72|3725.72|0
1618845450000|2021-04-19 15:17:30|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|3725.8|0
1618845480000|2021-04-19 15:18:00|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|3725.64|0
1618845490000|2021-04-19 15:18:10|3725.8|3725.8|3726.61|3726.61|3726.61|3726.61|3725.8|3725.8|0
1618845500000|2021-04-19 15:18:20|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|3727.29|0
1618845510000|2021-04-19 15:18:30|3727.13|3727.13|3727.2|3727.2|3727.28|3727.28|3727.13|3727.13|0
1618845520000|2021-04-19 15:18:40|3727.09|3727.09|3727.04|3727.04|3727.09|3727.09|3726.93|3726.93|0
1618845530000|2021-04-19 15:18:50|3727.15|3727.15|3727.09|3727.09|3727.2|3727.2|3727.09|3727.09|0
1618845540000|2021-04-19 15:19:00|3726.93|3726.93|3727.25|3727.25|3727.25|3727.25|3726.93|3726.93|0
1618845560000|2021-04-19 15:19:20|3727.41|3727.41|3729.06|3729.06|3729.06|3729.06|3727.41|3727.41|0
1618845570000|2021-04-19 15:19:30|3728.38|3728.38|3727.95|3727.95|3728.43|3728.43|3727.95|3727.95|0
1618845600000|2021-04-19 15:20:00|3728.07|3728.07|3728.19|3728.19|3728.19|3728.19|3728.07|3728.07|0
1618845610000|2021-04-19 15:20:10|3728.51|3728.51|3729.19|3729.19|3729.19|3729.19|3728.51|3728.51|0
1618845620000|2021-04-19 15:20:20|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|0
1618845630000|2021-04-19 15:20:30|3729|3729|3729|3729|3729|3729|3729|3729|0
1618845640000|2021-04-19 15:20:40|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|3729.15|0
1618845660000|2021-04-19 15:21:00|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|3729.31|0
1618845670000|2021-04-19 15:21:10|3729.4|3729.4|3729.5|3729.5|3729.5|3729.5|3729.4|3729.4|0
1618845690000|2021-04-19 15:21:30|3730.19|3730.19|3729.68|3729.68|3730.19|3730.19|3729.5|3729.5|0
1618845700000|2021-04-19 15:21:40|3730.37|3730.37|3729.68|3729.68|3730.37|3730.37|3729.68|3729.68|0
1618845720000|2021-04-19 15:22:00|3730.37|3730.37|3730.79|3730.79|3730.79|3730.79|3730.21|3730.21|0
1618845730000|2021-04-19 15:22:10|3730.63|3730.63|3730.32|3730.32|3730.79|3730.79|3730.32|3730.32|0
1618845740000|2021-04-19 15:22:20|3730.8|3730.8|3730.8|3730.8|3730.8|3730.8|3730.8|3730.8|0
1618845760000|2021-04-19 15:22:40|3730.64|3730.64|3730.64|3730.64|3730.64|3730.64|3730.64|3730.64|0
1618845770000|2021-04-19 15:22:50|3730.48|3730.48|3729.65|3729.65|3730.48|3730.48|3729.65|3729.65|0
1618845780000|2021-04-19 15:23:00|3729.33|3729.33|3729.01|3729.01|3729.33|3729.33|3729.01|3729.01|0
1618845790000|2021-04-19 15:23:10|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|0
1618845810000|2021-04-19 15:23:30|3728.78|3728.78|3729.41|3729.41|3729.41|3729.41|3728.78|3728.78|0
1618845820000|2021-04-19 15:23:40|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|0
1618845830000|2021-04-19 15:23:50|3728.98|3728.98|3729.1|3729.1|3729.1|3729.1|3728.98|3728.98|0
1618845840000|2021-04-19 15:24:00|3729.57|3729.57|3729.41|3729.41|3729.57|3729.57|3729.26|3729.26|0
1618845850000|2021-04-19 15:24:10|3729.47|3729.47|3729.47|3729.47|3729.47|3729.47|3729.47|3729.47|0
1618845870000|2021-04-19 15:24:30|3729.55|3729.55|3730.97|3730.97|3730.97|3730.97|3729.55|3729.55|0
1618845880000|2021-04-19 15:24:40|3731.12|3731.12|3731.34|3731.34|3731.34|3731.34|3731.12|3731.12|0
1618845890000|2021-04-19 15:24:50|3731.5|3731.5|3731.5|3731.5|3731.5|3731.5|3731.5|3731.5|0
1618845900000|2021-04-19 15:25:00|3731.72|3731.72|3731.56|3731.56|3731.72|3731.72|3731.56|3731.56|0
1618845910000|2021-04-19 15:25:10|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|3731.44|0
1618845920000|2021-04-19 15:25:20|3731.91|3731.91|3731.93|3731.93|3732.08|3732.08|3731.91|3731.91|0
1618845930000|2021-04-19 15:25:30|3732.25|3732.25|3731.53|3731.53|3732.25|3732.25|3731.53|3731.53|0
1618845940000|2021-04-19 15:25:40|3730.85|3730.85|3732.32|3732.32|3732.32|3732.32|3730.85|3730.85|0
1618845950000|2021-04-19 15:25:50|3732.41|3732.41|3732.41|3732.41|3732.41|3732.41|3732.41|3732.41|0
1618845960000|2021-04-19 15:26:00|3732.57|3732.57|3733.7|3733.7|3733.7|3733.7|3732.25|3732.25|0
1618845970000|2021-04-19 15:26:10|3733.01|3733.01|3733.28|3733.28|3733.7|3733.7|3733.01|3733.01|0
1618845980000|2021-04-19 15:26:20|3734.65|3734.65|3734.81|3734.81|3734.81|3734.81|3733.96|3733.96|0
1618845990000|2021-04-19 15:26:30|3735.49|3735.49|3735.28|3735.28|3735.97|3735.97|3734.97|3734.97|0
1618846000000|2021-04-19 15:26:40|3735.97|3735.97|3735.97|3735.97|3735.97|3735.97|3735.97|3735.97|0
1618846010000|2021-04-19 15:26:50|3736.15|3736.15|3736.15|3736.15|3736.15|3736.15|3736.15|3736.15|0
1618846020000|2021-04-19 15:27:00|3735.99|3735.99|3735.83|3735.83|3735.99|3735.99|3735.83|3735.83|0
1618846030000|2021-04-19 15:27:10|3735.72|3735.72|3735.19|3735.19|3735.72|3735.72|3735.19|3735.19|0
1618846040000|2021-04-19 15:27:20|3735.51|3735.51|3735.35|3735.35|3735.51|3735.51|3735.04|3735.04|0
1618846050000|2021-04-19 15:27:30|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|0
1618846060000|2021-04-19 15:27:40|3736.01|3736.01|3735.89|3735.89|3736.01|3736.01|3735.89|3735.89|0
1618846070000|2021-04-19 15:27:50|3735.97|3735.97|3735.5|3735.5|3735.97|3735.97|3735.5|3735.5|0
1618846080000|2021-04-19 15:28:00|3735.66|3735.66|3735.94|3735.94|3735.94|3735.94|3735.66|3735.66|0
1618846090000|2021-04-19 15:28:10|3736.42|3736.42|3736.42|3736.42|3736.42|3736.42|3736.42|3736.42|0
1618846100000|2021-04-19 15:28:20|3736.54|3736.54|3736.46|3736.46|3736.54|3736.54|3736.38|3736.38|0
1618846110000|2021-04-19 15:28:30|3736.62|3736.62|3736.93|3736.93|3736.93|3736.93|3736.62|3736.62|0
1618846120000|2021-04-19 15:28:40|3737.07|3737.07|3737.07|3737.07|3737.22|3737.22|3736.39|3736.39|0
1618846130000|2021-04-19 15:28:50|3736.97|3736.97|3737.02|3737.02|3737.02|3737.02|3736.86|3736.86|0
1618846140000|2021-04-19 15:29:00|3736.87|3736.87|3737.35|3737.35|3737.55|3737.55|3736.73|3736.73|0
1618846150000|2021-04-19 15:29:10|3737.24|3737.24|3736.87|3736.87|3738.92|3738.92|3736.87|3736.87|0
1618846160000|2021-04-19 15:29:20|3737.55|3737.55|3736.35|3736.35|3737.55|3737.55|3736.35|3736.35|0
1618846170000|2021-04-19 15:29:30|3736.03|3736.03|3736.25|3736.25|3736.25|3736.25|3735.27|3735.27|0
1618846180000|2021-04-19 15:29:40|3735.77|3735.77|3734.81|3734.81|3735.77|3735.77|3733.45|3733.45|0
1618846190000|2021-04-19 15:29:50|3735.06|3735.06|3734.47|3734.47|3735.24|3735.24|3734.47|3734.47|0
1618902900000|2021-04-20 07:15:00|3748.35|3748.35|3749.82|3749.82|3751.19|3751.19|3748.35|3748.35|0
1618902910000|2021-04-20 07:15:10|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|0
1618902920000|2021-04-20 07:15:20|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|0
1618902930000|2021-04-20 07:15:30|3750.98|3750.98|3751.62|3751.62|3751.62|3751.62|3750.98|3750.98|0
1618902940000|2021-04-20 07:15:40|3751.78|3751.78|3751.78|3751.78|3751.78|3751.78|3751.78|3751.78|0
1618902950000|2021-04-20 07:15:50|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|0
1618902960000|2021-04-20 07:16:00|3752.07|3752.07|3751.22|3751.22|3752.07|3752.07|3751.22|3751.22|0
1618902980000|2021-04-20 07:16:20|3749.17|3749.17|3749.17|3749.17|3749.17|3749.17|3749.17|3749.17|0
1618903020000|2021-04-20 07:17:00|3748.38|3748.38|3749.06|3749.06|3749.06|3749.06|3748.38|3748.38|0
1618903030000|2021-04-20 07:17:10|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|0
1618903050000|2021-04-20 07:17:30|3749.45|3749.45|3750.26|3750.26|3750.26|3750.26|3749.15|3749.15|0
1618903060000|2021-04-20 07:17:40|3750.94|3750.94|3750.94|3750.94|3750.94|3750.94|3750.94|3750.94|0
1618903100000|2021-04-20 07:18:20|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|0
1618903110000|2021-04-20 07:18:30|3753.03|3753.03|3752.24|3752.24|3753.03|3753.03|3752.24|3752.24|0
1618903120000|2021-04-20 07:18:40|3751.34|3751.34|3748.72|3748.72|3751.34|3751.34|3748.72|3748.72|0
1618903130000|2021-04-20 07:18:50|3748.64|3748.64|3748.8|3748.8|3749.28|3749.28|3748.64|3748.64|0
1618903140000|2021-04-20 07:19:00|3747.44|3747.44|3746.75|3746.75|3747.44|3747.44|3746.75|3746.75|0
1618903150000|2021-04-20 07:19:10|3746.65|3746.65|3746.65|3746.65|3746.65|3746.65|3746.65|3746.65|0
1618903170000|2021-04-20 07:19:30|3748.7|3748.7|3748.86|3748.86|3748.86|3748.86|3748.7|3748.7|0
1618903190000|2021-04-20 07:19:50|3748.62|3748.62|3748.52|3748.52|3749.31|3749.31|3748.31|3748.31|0
1618903200000|2021-04-20 07:20:00|3748.68|3748.68|3750.05|3750.05|3750.05|3750.05|3748.68|3748.68|0
1618903220000|2021-04-20 07:20:20|3749.83|3749.83|3749.62|3749.62|3749.83|3749.83|3749.46|3749.46|0
1618903250000|2021-04-20 07:20:50|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|0
1618903260000|2021-04-20 07:21:00|3750.09|3750.09|3749.08|3749.08|3750.09|3750.09|3749.08|3749.08|0
1618903270000|2021-04-20 07:21:10|3749.3|3749.3|3749.54|3749.54|3749.54|3749.54|3748.98|3748.98|0
1618903280000|2021-04-20 07:21:20|3749.28|3749.28|3749.33|3749.33|3749.33|3749.33|3749.28|3749.28|0
1618903290000|2021-04-20 07:21:30|3749.65|3749.65|3749.65|3749.65|3749.65|3749.65|3749.65|3749.65|0
1618903310000|2021-04-20 07:21:50|3749.49|3749.49|3749.37|3749.37|3749.49|3749.49|3749.37|3749.37|0
1618903330000|2021-04-20 07:22:10|3748.83|3748.83|3748.68|3748.68|3749.15|3749.15|3748.68|3748.68|0
1618903340000|2021-04-20 07:22:20|3748.52|3748.52|3748.36|3748.36|3748.83|3748.83|3748.04|3748.04|0
1618903360000|2021-04-20 07:22:40|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|0
1618903380000|2021-04-20 07:23:00|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|0
1618903390000|2021-04-20 07:23:10|3749.96|3749.96|3749.96|3749.96|3749.96|3749.96|3749.96|3749.96|0
1618903410000|2021-04-20 07:23:30|3749.8|3749.8|3749.11|3749.11|3749.8|3749.8|3749.11|3749.11|0
1618903420000|2021-04-20 07:23:40|3749|3749|3749.64|3749.64|3749.64|3749.64|3749|3749|0
1618903430000|2021-04-20 07:23:50|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|0
1618903440000|2021-04-20 07:24:00|3750.84|3750.84|3750.84|3750.84|3750.84|3750.84|3750.84|3750.84|0
1618903450000|2021-04-20 07:24:10|3750.72|3750.72|3751.08|3751.08|3751.08|3751.08|3750.72|3750.72|0
1618903460000|2021-04-20 07:24:20|3751.77|3751.77|3752.45|3752.45|3752.45|3752.45|3751.77|3751.77|0
1618903480000|2021-04-20 07:24:40|3753.13|3753.13|3753.61|3753.61|3753.61|3753.61|3753.13|3753.13|0
1618903490000|2021-04-20 07:24:50|3752.93|3752.93|3752.93|3752.93|3752.93|3752.93|3752.93|3752.93|0
1618903500000|2021-04-20 07:25:00|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|0
1618903510000|2021-04-20 07:25:10|3752.12|3752.12|3750.84|3750.84|3752.12|3752.12|3750.84|3750.84|0
1618903530000|2021-04-20 07:25:30|3750.16|3750.16|3750.42|3750.42|3750.42|3750.42|3750.11|3750.11|0
1618903540000|2021-04-20 07:25:40|3750.58|3750.58|3750.58|3750.58|3750.58|3750.58|3750.58|3750.58|0
1618903550000|2021-04-20 07:25:50|3751.27|3751.27|3751.27|3751.27|3751.27|3751.27|3751.27|3751.27|0
1618903560000|2021-04-20 07:26:00|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|0
1618903580000|2021-04-20 07:26:20|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|0
1618903610000|2021-04-20 07:26:50|3751.85|3751.85|3751.17|3751.17|3751.85|3751.85|3751.17|3751.17|0
1618903630000|2021-04-20 07:27:10|3751.48|3751.48|3751.72|3751.72|3751.72|3751.72|3751.48|3751.48|0
1618903640000|2021-04-20 07:27:20|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|3751.4|0
1618903660000|2021-04-20 07:27:40|3751.25|3751.25|3750.32|3750.32|3751.25|3751.25|3750.32|3750.32|0
1618903670000|2021-04-20 07:27:50|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|0
1618903690000|2021-04-20 07:28:10|3749.68|3749.68|3748.69|3748.69|3749.76|3749.76|3748.69|3748.69|0
1618903700000|2021-04-20 07:28:20|3748.21|3748.21|3747.53|3747.53|3748.21|3748.21|3747.53|3747.53|0
1618903710000|2021-04-20 07:28:30|3746.85|3746.85|3746.6|3746.6|3746.85|3746.85|3746.6|3746.6|0
1618903720000|2021-04-20 07:28:40|3746.48|3746.48|3745.88|3745.88|3746.48|3746.48|3745.88|3745.88|0
1618903740000|2021-04-20 07:29:00|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|0
1618903750000|2021-04-20 07:29:10|3744.73|3744.73|3745.2|3745.2|3745.2|3745.2|3744.73|3744.73|0
1618903760000|2021-04-20 07:29:20|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|0
1618903780000|2021-04-20 07:29:40|3744.22|3744.22|3743.27|3743.27|3744.22|3744.22|3743.27|3743.27|0
1618903790000|2021-04-20 07:29:50|3743.43|3743.43|3743.84|3743.84|3744.16|3744.16|3743.43|3743.43|0
1618903800000|2021-04-20 07:30:00|3744.52|3744.52|3745.21|3745.21|3745.21|3745.21|3744.52|3744.52|0
1618903810000|2021-04-20 07:30:10|3744.52|3744.52|3743|3743|3744.52|3744.52|3743|3743|0
1618903820000|2021-04-20 07:30:20|3742.95|3742.95|3742.63|3742.63|3742.95|3742.95|3742.63|3742.63|0
1618903830000|2021-04-20 07:30:30|3742.47|3742.47|3741.79|3741.79|3742.47|3742.47|3741.79|3741.79|0
1618903870000|2021-04-20 07:31:10|3742.03|3742.03|3742.99|3742.99|3742.99|3742.99|3742.03|3742.03|0
1618903880000|2021-04-20 07:31:20|3743.46|3743.46|3742.99|3742.99|3743.46|3743.46|3742.99|3742.99|0
1618903890000|2021-04-20 07:31:30|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|0
1618903900000|2021-04-20 07:31:40|3743.83|3743.83|3743.99|3743.99|3743.99|3743.99|3743.83|3743.83|0
1618903910000|2021-04-20 07:31:50|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|3744.15|0
1618903920000|2021-04-20 07:32:00|3743.55|3743.55|3743.49|3743.49|3743.55|3743.55|3743.49|3743.49|0
1618903930000|2021-04-20 07:32:10|3742.81|3742.81|3742.81|3742.81|3742.81|3742.81|3742.12|3742.12|0
1618903940000|2021-04-20 07:32:20|3742.12|3742.12|3739.69|3739.69|3742.12|3742.12|3739.69|3739.69|0
1618903950000|2021-04-20 07:32:30|3740.37|3740.37|3740.62|3740.62|3740.62|3740.62|3740.37|3740.37|0
1618903960000|2021-04-20 07:32:40|3740.72|3740.72|3740.7|3740.7|3740.78|3740.78|3740.54|3740.54|0
1618903970000|2021-04-20 07:32:50|3741.38|3741.38|3741.38|3741.38|3741.38|3741.38|3741.38|3741.38|0
1618903980000|2021-04-20 07:33:00|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618903990000|2021-04-20 07:33:10|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618904000000|2021-04-20 07:33:20|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|3742.45|0
1618904010000|2021-04-20 07:33:30|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|3743.09|0
1618904030000|2021-04-20 07:33:50|3742.45|3742.45|3742.29|3742.29|3742.45|3742.45|3742.29|3742.29|0
1618904040000|2021-04-20 07:34:00|3742.89|3742.89|3742.89|3742.89|3742.89|3742.89|3742.89|3742.89|0
1618904050000|2021-04-20 07:34:10|3742.41|3742.41|3742.41|3742.41|3742.41|3742.41|3742.41|3742.41|0
1618904070000|2021-04-20 07:34:30|3741.73|3741.73|3741.73|3741.73|3741.73|3741.73|3741.73|3741.73|0
1618904080000|2021-04-20 07:34:40|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|0
1618904100000|2021-04-20 07:35:00|3741.42|3741.42|3741.09|3741.09|3741.42|3741.42|3741.09|3741.09|0
1618904110000|2021-04-20 07:35:10|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1618904130000|2021-04-20 07:35:30|3741.14|3741.14|3742.51|3742.51|3742.51|3742.51|3741.14|3741.14|0
1618904140000|2021-04-20 07:35:40|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|3741.83|0
1618904170000|2021-04-20 07:36:10|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|3741.14|0
1618904180000|2021-04-20 07:36:20|3741.83|3741.83|3741.14|3741.14|3741.83|3741.83|3741.14|3741.14|0
1618904190000|2021-04-20 07:36:30|3741.29|3741.29|3741.67|3741.67|3741.67|3741.67|3741.29|3741.29|0
1618904210000|2021-04-20 07:36:50|3743.03|3743.03|3742.72|3742.72|3743.03|3743.03|3741.67|3741.67|0
1618904220000|2021-04-20 07:37:00|3742.81|3742.81|3744.24|3744.24|3744.24|3744.24|3742.81|3742.81|0
1618904230000|2021-04-20 07:37:10|3744.55|3744.55|3745.36|3745.36|3745.36|3745.36|3744.47|3744.47|0
1618904250000|2021-04-20 07:37:30|3744.25|3744.25|3744.36|3744.36|3744.36|3744.36|3744.25|3744.25|0
1618904260000|2021-04-20 07:37:40|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|0
1618904270000|2021-04-20 07:37:50|3743.65|3743.65|3743.57|3743.57|3743.65|3743.65|3743.57|3743.57|0
1618904280000|2021-04-20 07:38:00|3743.75|3743.75|3742.79|3742.79|3743.75|3743.75|3742.79|3742.79|0
1618904310000|2021-04-20 07:38:30|3743.04|3743.04|3743.67|3743.67|3743.67|3743.67|3743.04|3743.04|0
1618904330000|2021-04-20 07:38:50|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|0
1618904350000|2021-04-20 07:39:10|3743.15|3743.15|3743.15|3743.15|3743.15|3743.15|3743.15|3743.15|0
1618904370000|2021-04-20 07:39:30|3742.99|3742.99|3742.96|3742.96|3742.99|3742.99|3742.9|3742.9|0
1618904390000|2021-04-20 07:39:50|3742.8|3742.8|3741.43|3741.43|3743.59|3743.59|3741.43|3741.43|0
1618904400000|2021-04-20 07:40:00|3742.7|3742.7|3742.54|3742.54|3742.7|3742.7|3742.54|3742.54|0
1618904410000|2021-04-20 07:40:10|3742.7|3742.7|3742.41|3742.41|3742.7|3742.7|3742.41|3742.41|0
1618904420000|2021-04-20 07:40:20|3742.19|3742.19|3740.88|3740.88|3742.19|3742.19|3740.88|3740.88|0
1618904450000|2021-04-20 07:40:50|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|3741.04|0
1618904480000|2021-04-20 07:41:20|3740.96|3740.96|3739.69|3739.69|3740.96|3740.96|3739.69|3739.69|0
1618904490000|2021-04-20 07:41:30|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|0
1618904510000|2021-04-20 07:41:50|3738.85|3738.85|3738.38|3738.38|3738.85|3738.85|3738.16|3738.16|0
1618904520000|2021-04-20 07:42:00|3739.07|3739.07|3739.38|3739.38|3739.38|3739.38|3739.07|3739.07|0
1618904530000|2021-04-20 07:42:10|3739.08|3739.08|3739.17|3739.17|3739.17|3739.17|3739.08|3739.08|0
1618904540000|2021-04-20 07:42:20|3739.64|3739.64|3739.64|3739.64|3739.64|3739.64|3739.64|3739.64|0
1618904550000|2021-04-20 07:42:30|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|3739.17|0
1618904560000|2021-04-20 07:42:40|3739.48|3739.48|3739.48|3739.48|3739.48|3739.48|3739.48|3739.48|0
1618904580000|2021-04-20 07:43:00|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|0
1618904590000|2021-04-20 07:43:10|3740.49|3740.49|3739.69|3739.69|3740.49|3740.49|3739.69|3739.69|0
1618904600000|2021-04-20 07:43:20|3739.37|3739.37|3739.8|3739.8|3739.8|3739.8|3739.37|3739.37|0
1618904610000|2021-04-20 07:43:30|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|3740.28|0
1618904640000|2021-04-20 07:44:00|3740.19|3740.19|3739.95|3739.95|3740.19|3740.19|3739.95|3739.95|0
1618904680000|2021-04-20 07:44:40|3740.01|3740.01|3740.06|3740.06|3740.06|3740.06|3740.01|3740.01|0
1618904690000|2021-04-20 07:44:50|3740.17|3740.17|3740.17|3740.17|3740.22|3740.22|3740.17|3740.17|0
1618904700000|2021-04-20 07:45:00|3740.05|3740.05|3740.05|3740.05|3740.36|3740.36|3740.05|3740.05|0
1618904710000|2021-04-20 07:45:10|3739.99|3739.99|3739.19|3739.19|3739.99|3739.99|3739.19|3739.19|0
1618904730000|2021-04-20 07:45:30|3739.35|3739.35|3740.03|3740.03|3740.03|3740.03|3739.35|3739.35|0
1618904740000|2021-04-20 07:45:40|3739.72|3739.72|3739.55|3739.55|3739.72|3739.72|3739.55|3739.55|0
1618904750000|2021-04-20 07:45:50|3738.87|3738.87|3738.46|3738.46|3738.87|3738.87|3738.46|3738.46|0
1618904760000|2021-04-20 07:46:00|3738.21|3738.21|3738.16|3738.16|3738.21|3738.21|3738.16|3738.16|0
1618904770000|2021-04-20 07:46:10|3738.34|3738.34|3738.57|3738.57|3738.57|3738.57|3738.25|3738.25|0
1618904780000|2021-04-20 07:46:20|3738.41|3738.41|3738.41|3738.41|3738.41|3738.41|3738.41|3738.41|0
1618904800000|2021-04-20 07:46:40|3738.25|3738.25|3737.89|3737.89|3738.25|3738.25|3737.89|3737.89|0
1618904810000|2021-04-20 07:46:50|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|3737.65|0
1618904820000|2021-04-20 07:47:00|3736.97|3736.97|3735.49|3735.49|3736.97|3736.97|3735.49|3735.49|0
1618904830000|2021-04-20 07:47:10|3734.8|3734.8|3733.72|3733.72|3734.8|3734.8|3733.72|3733.72|0
1618904840000|2021-04-20 07:47:20|3733.42|3733.42|3733.42|3733.42|3733.42|3733.42|3733.42|3733.42|0
1618904850000|2021-04-20 07:47:30|3734.79|3734.79|3735|3735|3735|3735|3734.79|3734.79|0
1618904870000|2021-04-20 07:47:50|3734.32|3734.32|3734.32|3734.32|3734.32|3734.32|3734.32|3734.32|0
1618904890000|2021-04-20 07:48:10|3733.9|3733.9|3733.31|3733.31|3733.9|3733.9|3733.31|3733.31|0
1618904910000|2021-04-20 07:48:30|3733.06|3733.06|3733.18|3733.18|3733.18|3733.18|3733.06|3733.06|0
1618904930000|2021-04-20 07:48:50|3733.34|3733.34|3733.34|3733.34|3733.34|3733.34|3733.34|3733.34|0
1618904940000|2021-04-20 07:49:00|3733.19|3733.19|3733.03|3733.03|3733.19|3733.19|3733.03|3733.03|0
1618904950000|2021-04-20 07:49:10|3733.28|3733.28|3734.13|3734.13|3734.13|3734.13|3733.28|3733.28|0
1618904990000|2021-04-20 07:49:50|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|3733.45|0
1618905000000|2021-04-20 07:50:00|3733.33|3733.33|3734.01|3734.01|3734.01|3734.01|3733.33|3733.33|0
1618905010000|2021-04-20 07:50:10|3733.85|3733.85|3732.63|3732.63|3733.85|3733.85|3732.63|3732.63|0
1618905020000|2021-04-20 07:50:20|3732.74|3732.74|3731.58|3731.58|3732.74|3732.74|3731.58|3731.58|0
1618905030000|2021-04-20 07:50:30|3730.75|3730.75|3730.91|3730.91|3730.91|3730.91|3730.75|3730.75|0
1618905040000|2021-04-20 07:50:40|3730.59|3730.59|3730.59|3730.59|3730.59|3730.59|3730.59|3730.59|0
1618905050000|2021-04-20 07:50:50|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|3731.07|0
1618905060000|2021-04-20 07:51:00|3731.75|3731.75|3731.84|3731.84|3732.08|3732.08|3731.75|3731.75|0
1618905070000|2021-04-20 07:51:10|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|3731.37|0
1618905080000|2021-04-20 07:51:20|3730.68|3730.68|3731.13|3731.13|3731.13|3731.13|3730.68|3730.68|0
1618905090000|2021-04-20 07:51:30|3730.83|3730.83|3731.05|3731.05|3731.05|3731.05|3730.83|3730.83|0
1618905100000|2021-04-20 07:51:40|3731.2|3731.2|3731.87|3731.87|3732.18|3732.18|3731.2|3731.2|0
1618905190000|2021-04-20 07:53:10|3732.55|3732.55|3732.55|3732.55|3732.55|3732.55|3732.55|3732.55|0
1618905200000|2021-04-20 07:53:20|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|3732.8|0
1618905210000|2021-04-20 07:53:30|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|0
1618905250000|2021-04-20 07:54:10|3732.9|3732.9|3732.85|3732.85|3733.54|3733.54|3732.85|3732.85|0
1618905260000|2021-04-20 07:54:20|3732.7|3732.7|3730.8|3730.8|3732.85|3732.85|3730.8|3730.8|0
1618905270000|2021-04-20 07:54:30|3732.17|3732.17|3731.49|3731.49|3732.85|3732.85|3731.49|3731.49|0
1618905280000|2021-04-20 07:54:40|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|3732.17|0
1618905290000|2021-04-20 07:54:50|3732.02|3732.02|3732.02|3732.02|3732.02|3732.02|3732.02|3732.02|0
1618905300000|2021-04-20 07:55:00|3732.71|3732.71|3731.34|3731.34|3732.71|3732.71|3731.34|3731.34|0
1618905310000|2021-04-20 07:55:10|3732.02|3732.02|3731.5|3731.5|3732.18|3732.18|3731.5|3731.5|0
1618905320000|2021-04-20 07:55:20|3731.66|3731.66|3730.97|3730.97|3731.66|3731.66|3730.82|3730.82|0
1618905330000|2021-04-20 07:55:30|3730.87|3730.87|3731.33|3731.33|3731.33|3731.33|3730.4|3730.4|0
1618905340000|2021-04-20 07:55:40|3730.86|3730.86|3729.74|3729.74|3730.86|3730.86|3729.74|3729.74|0
1618905360000|2021-04-20 07:56:00|3729.33|3729.33|3728.36|3728.36|3729.33|3729.33|3728.2|3728.2|0
1618905370000|2021-04-20 07:56:10|3728.2|3728.2|3728.52|3728.52|3728.52|3728.52|3728.2|3728.2|0
1618905380000|2021-04-20 07:56:20|3728.2|3728.2|3728.29|3728.29|3728.29|3728.29|3728.2|3728.2|0
1618905390000|2021-04-20 07:56:30|3728.17|3728.17|3728.05|3728.05|3728.17|3728.17|3728.05|3728.05|0
1618905400000|2021-04-20 07:56:40|3728.21|3728.21|3728.21|3728.21|3728.21|3728.21|3728.21|3728.21|0
1618905430000|2021-04-20 07:57:10|3728.89|3728.89|3729.52|3729.52|3729.52|3729.52|3728.89|3728.89|0
1618905440000|2021-04-20 07:57:20|3729.77|3729.77|3729.77|3729.77|3729.77|3729.77|3729.77|3729.77|0
1618905480000|2021-04-20 07:58:00|3729.61|3729.61|3728.77|3728.77|3729.77|3729.77|3728.77|3728.77|0
1618905510000|2021-04-20 07:58:30|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|0
1618905530000|2021-04-20 07:58:50|3728.13|3728.13|3728.97|3728.97|3728.97|3728.97|3728.13|3728.13|0
1618905540000|2021-04-20 07:59:00|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|0
1618905550000|2021-04-20 07:59:10|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|3727.76|0
1618905560000|2021-04-20 07:59:20|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|3727.52|0
1618905570000|2021-04-20 07:59:30|3727.35|3727.35|3727.35|3727.35|3727.35|3727.35|3727.03|3727.03|0
1618905580000|2021-04-20 07:59:40|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|3727.51|0
1618905590000|2021-04-20 07:59:50|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|0
1618905600000|2021-04-20 08:00:00|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|0
1618905610000|2021-04-20 08:00:10|3727.82|3727.82|3727.48|3727.48|3727.94|3727.94|3727.48|3727.48|0
1618905620000|2021-04-20 08:00:20|3727.63|3727.63|3727.55|3727.55|3727.71|3727.71|3727.55|3727.55|0
1618905630000|2021-04-20 08:00:30|3727.39|3727.39|3726.59|3726.59|3727.39|3727.39|3726.59|3726.59|0
1618905640000|2021-04-20 08:00:40|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1618905650000|2021-04-20 08:00:50|3725.59|3725.59|3726.28|3726.28|3726.28|3726.28|3725.59|3725.59|0
1618905660000|2021-04-20 08:01:00|3726.15|3726.15|3725.47|3725.47|3726.15|3726.15|3725.47|3725.47|0
1618905670000|2021-04-20 08:01:10|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|3725.11|3725.11|0
1618905680000|2021-04-20 08:01:20|3725.44|3725.44|3725.06|3725.06|3725.44|3725.44|3724.76|3724.76|0
1618905690000|2021-04-20 08:01:30|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|0
1618905700000|2021-04-20 08:01:40|3724.25|3724.25|3724.25|3724.25|3724.25|3724.25|3724.25|3724.25|0
1618905710000|2021-04-20 08:01:50|3723.57|3723.57|3723.57|3723.57|3723.57|3723.57|3723.57|3723.57|0
1618905720000|2021-04-20 08:02:00|3723.25|3723.25|3720.39|3720.39|3723.25|3723.25|3720.39|3720.39|0
1618905730000|2021-04-20 08:02:10|3719.82|3719.82|3718.61|3718.61|3719.96|3719.96|3718.28|3718.28|0
1618905740000|2021-04-20 08:02:20|3718.12|3718.12|3719.89|3719.89|3719.89|3719.89|3717.95|3717.95|0
1618905750000|2021-04-20 08:02:30|3720.04|3720.04|3720.21|3720.21|3720.69|3720.69|3720.04|3720.04|0
1618905760000|2021-04-20 08:02:40|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|0
1618905770000|2021-04-20 08:02:50|3720.68|3720.68|3722.08|3722.08|3722.08|3722.08|3720.68|3720.68|0
1618905780000|2021-04-20 08:03:00|3722.33|3722.33|3722.16|3722.16|3722.33|3722.33|3722.16|3722.16|0
1618905790000|2021-04-20 08:03:10|3722.64|3722.64|3723.11|3723.11|3723.11|3723.11|3722.64|3722.64|0
1618905800000|2021-04-20 08:03:20|3723.8|3723.8|3723.8|3723.8|3723.8|3723.8|3723.8|3723.8|0
1618905810000|2021-04-20 08:03:30|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|0
1618905820000|2021-04-20 08:03:40|3724.8|3724.8|3724.8|3724.8|3724.8|3724.8|3724.8|3724.8|0
1618905830000|2021-04-20 08:03:50|3725.48|3725.48|3725.48|3725.48|3725.48|3725.48|3725.48|3725.48|0
1618905840000|2021-04-20 08:04:00|3725.64|3725.64|3724.61|3724.61|3725.64|3725.64|3724.61|3724.61|0
1618905850000|2021-04-20 08:04:10|3724.85|3724.85|3724.85|3724.85|3724.85|3724.85|3724.85|3724.85|0
1618905860000|2021-04-20 08:04:20|3725.53|3725.53|3726.01|3726.01|3726.01|3726.01|3725.53|3725.53|0
1618905870000|2021-04-20 08:04:30|3726.18|3726.18|3726.97|3726.97|3726.97|3726.97|3726.18|3726.18|0
1618905900000|2021-04-20 08:05:00|3726.02|3726.02|3726.38|3726.38|3726.38|3726.38|3725.7|3725.7|0
1618905920000|2021-04-20 08:05:20|3727.07|3727.07|3728.11|3728.11|3728.11|3728.11|3727.07|3727.07|0
1618905940000|2021-04-20 08:05:40|3727.42|3727.42|3727.42|3727.42|3727.42|3727.42|3727.42|3727.42|0
1618905950000|2021-04-20 08:05:50|3727.58|3727.58|3729.27|3729.27|3729.27|3729.27|3727.58|3727.58|0
1618905960000|2021-04-20 08:06:00|3728.95|3728.95|3729.74|3729.74|3729.74|3729.74|3728.95|3728.95|0
1618905970000|2021-04-20 08:06:10|3729.11|3729.11|3729.26|3729.26|3729.89|3729.89|3729.11|3729.11|0
1618905980000|2021-04-20 08:06:20|3729.89|3729.89|3729.89|3729.89|3729.89|3729.89|3729.89|3729.89|0
1618905990000|2021-04-20 08:06:30|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|3730.57|0
1618906000000|2021-04-20 08:06:40|3730.41|3730.41|3730.1|3730.1|3730.41|3730.41|3730.1|3730.1|0
1618906010000|2021-04-20 08:06:50|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|3730.26|0
1618906030000|2021-04-20 08:07:10|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|3730.74|0
1618906040000|2021-04-20 08:07:20|3730.9|3730.9|3731.22|3731.22|3731.22|3731.22|3730.9|3730.9|0
1618906050000|2021-04-20 08:07:30|3731.38|3731.38|3731.86|3731.86|3731.86|3731.86|3731.38|3731.38|0
1618906070000|2021-04-20 08:07:50|3732.02|3732.02|3731.86|3731.86|3732.02|3732.02|3731.86|3731.86|0
1618906100000|2021-04-20 08:08:20|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|3732.1|0
1618906110000|2021-04-20 08:08:30|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|3731.41|0
1618906140000|2021-04-20 08:09:00|3731.52|3731.52|3731.36|3731.36|3731.52|3731.52|3731.36|3731.36|0
1618906150000|2021-04-20 08:09:10|3731.6|3731.6|3731.72|3731.72|3731.72|3731.72|3731.6|3731.6|0
1618906180000|2021-04-20 08:09:40|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|3731.04|0
1618906190000|2021-04-20 08:09:50|3730.88|3730.88|3730.56|3730.56|3730.88|3730.88|3730.56|3730.56|0
1618906200000|2021-04-20 08:10:00|3730.15|3730.15|3728.3|3728.3|3730.15|3730.15|3728.3|3728.3|0
1618906210000|2021-04-20 08:10:10|3728.21|3728.21|3728.11|3728.11|3728.21|3728.21|3728.11|3728.11|0
1618906220000|2021-04-20 08:10:20|3727.42|3727.42|3727.48|3727.48|3727.48|3727.48|3727.42|3727.42|0
1618906230000|2021-04-20 08:10:30|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|0
1618906240000|2021-04-20 08:10:40|3727.45|3727.45|3727.45|3727.45|3727.45|3727.45|3727.45|3727.45|0
1618906250000|2021-04-20 08:10:50|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|0
1618906260000|2021-04-20 08:11:00|3726.49|3726.49|3725.62|3725.62|3726.49|3726.49|3725.62|3725.62|0
1618906270000|2021-04-20 08:11:10|3726.09|3726.09|3726.09|3726.09|3726.09|3726.09|3726.09|3726.09|0
1618906280000|2021-04-20 08:11:20|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|3725.78|0
1618906290000|2021-04-20 08:11:30|3725.04|3725.04|3724.36|3724.36|3725.04|3725.04|3724.36|3724.36|0
1618906300000|2021-04-20 08:11:40|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|3723.88|0
1618906310000|2021-04-20 08:11:50|3723.47|3723.47|3722.78|3722.78|3723.47|3723.47|3722.78|3722.78|0
1618906350000|2021-04-20 08:12:30|3722.46|3722.46|3722.3|3722.3|3722.46|3722.46|3722.3|3722.3|0
1618906360000|2021-04-20 08:12:40|3722.99|3722.99|3723.46|3723.46|3723.46|3723.46|3722.99|3722.99|0
1618906370000|2021-04-20 08:12:50|3723.78|3723.78|3723.31|3723.31|3723.78|3723.78|3723.31|3723.31|0
1618906380000|2021-04-20 08:13:00|3722.99|3722.99|3722.93|3722.93|3722.99|3722.99|3722.93|3722.93|0
1618906390000|2021-04-20 08:13:10|3723.1|3723.1|3722.69|3722.69|3723.1|3723.1|3722.69|3722.69|0
1618906400000|2021-04-20 08:13:20|3722.74|3722.74|3722.74|3722.74|3722.74|3722.74|3722.74|3722.74|0
1618906410000|2021-04-20 08:13:30|3722.69|3722.69|3722.69|3722.69|3722.69|3722.69|3722.69|3722.69|0
1618906420000|2021-04-20 08:13:40|3722|3722|3722|3722|3722|3722|3722|3722|0
1618906430000|2021-04-20 08:13:50|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|0
1618906440000|2021-04-20 08:14:00|3721.84|3721.84|3721.69|3721.69|3721.84|3721.84|3721.69|3721.69|0
1618906460000|2021-04-20 08:14:20|3721.27|3721.27|3720.42|3720.42|3721.27|3721.27|3720.42|3720.42|0
1618906470000|2021-04-20 08:14:30|3719.74|3719.74|3720.42|3720.42|3720.59|3720.59|3719.74|3719.74|0
1618906480000|2021-04-20 08:14:40|3719.74|3719.74|3718.79|3718.79|3719.74|3719.74|3718.79|3718.79|0
1618906490000|2021-04-20 08:14:50|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|0
1618906500000|2021-04-20 08:15:00|3719.31|3719.31|3718.2|3718.2|3719.31|3719.31|3718.2|3718.2|0
1618906510000|2021-04-20 08:15:10|3718.05|3718.05|3718.46|3718.46|3718.46|3718.46|3718.05|3718.05|0
1618906520000|2021-04-20 08:15:20|3719.25|3719.25|3717.57|3717.57|3719.25|3719.25|3717.46|3717.46|0
1618906530000|2021-04-20 08:15:30|3716.94|3716.94|3716.26|3716.26|3716.94|3716.94|3716.26|3716.26|0
1618906550000|2021-04-20 08:15:50|3716.11|3716.11|3715.95|3715.95|3716.11|3716.11|3715.95|3715.95|0
1618906560000|2021-04-20 08:16:00|3715.62|3715.62|3715.41|3715.41|3715.62|3715.62|3715.3|3715.3|0
1618906570000|2021-04-20 08:16:10|3715.49|3715.49|3715.57|3715.57|3715.57|3715.57|3715.49|3715.49|0
1618906600000|2021-04-20 08:16:40|3714.89|3714.89|3714.58|3714.58|3714.89|3714.89|3714.42|3714.42|0
1618906620000|2021-04-20 08:17:00|3714.42|3714.42|3714.26|3714.26|3714.42|3714.42|3714.26|3714.26|0
1618906630000|2021-04-20 08:17:10|3713.95|3713.95|3714.37|3714.37|3714.42|3714.42|3713.95|3713.95|0
1618906670000|2021-04-20 08:17:50|3714.21|3714.21|3713.73|3713.73|3714.21|3714.21|3713.73|3713.73|0
1618906680000|2021-04-20 08:18:00|3713.57|3713.57|3713.1|3713.1|3713.57|3713.57|3713.1|3713.1|0
1618906700000|2021-04-20 08:18:20|3713.73|3713.73|3713.73|3713.73|3714.21|3714.21|3713.73|3713.73|0
1618906710000|2021-04-20 08:18:30|3712.78|3712.78|3712.42|3712.42|3712.83|3712.83|3711.47|3711.47|0
1618906730000|2021-04-20 08:18:50|3712.58|3712.58|3712.58|3712.58|3712.58|3712.58|3712.58|3712.58|0
1618906740000|2021-04-20 08:19:00|3712.26|3712.26|3712.51|3712.51|3712.51|3712.51|3712.26|3712.26|0
1618906750000|2021-04-20 08:19:10|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|0
1618906760000|2021-04-20 08:19:20|3712.35|3712.35|3712.62|3712.62|3712.62|3712.62|3712.35|3712.35|0
1618906780000|2021-04-20 08:19:40|3712.93|3712.93|3713.22|3713.22|3713.22|3713.22|3712.38|3712.38|0
1618906790000|2021-04-20 08:19:50|3713.9|3713.9|3713.9|3713.9|3714.06|3714.06|3713.9|3713.9|0
1618906800000|2021-04-20 08:20:00|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1618906810000|2021-04-20 08:20:10|3714.73|3714.73|3714.26|3714.26|3714.73|3714.73|3714.26|3714.26|0
1618906820000|2021-04-20 08:20:20|3713.78|3713.78|3712.36|3712.36|3713.78|3713.78|3712.36|3712.36|0
1618906830000|2021-04-20 08:20:30|3712.27|3712.27|3712.01|3712.01|3712.27|3712.27|3712.01|3712.01|0
1618906850000|2021-04-20 08:20:50|3712.8|3712.8|3712.8|3712.8|3712.8|3712.8|3712.64|3712.64|0
1618906860000|2021-04-20 08:21:00|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1618906890000|2021-04-20 08:21:30|3712.4|3712.4|3712.08|3712.08|3712.4|3712.4|3712.08|3712.08|0
1618906900000|2021-04-20 08:21:40|3712.24|3712.24|3712.08|3712.08|3712.24|3712.24|3712.08|3712.08|0
1618906910000|2021-04-20 08:21:50|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|0
1618906920000|2021-04-20 08:22:00|3712.08|3712.08|3711.73|3711.73|3712.08|3712.08|3711.57|3711.57|0
1618906940000|2021-04-20 08:22:20|3710.36|3710.36|3710.68|3710.68|3711.04|3711.04|3710.36|3710.36|0
1618906950000|2021-04-20 08:22:30|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|0
1618906960000|2021-04-20 08:22:40|3711.12|3711.12|3710.88|3710.88|3711.12|3711.12|3710.88|3710.88|0
1618906970000|2021-04-20 08:22:50|3711.23|3711.23|3711|3711|3711.23|3711.23|3711|3711|0
1618906980000|2021-04-20 08:23:00|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1618906990000|2021-04-20 08:23:10|3710.96|3710.96|3710.96|3710.96|3710.96|3710.96|3710.96|3710.96|0
1618907000000|2021-04-20 08:23:20|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|0
1618907010000|2021-04-20 08:23:30|3710.67|3710.67|3710.5|3710.5|3710.67|3710.67|3710.5|3710.5|0
1618907020000|2021-04-20 08:23:40|3710.39|3710.39|3710.07|3710.07|3710.39|3710.39|3710.07|3710.07|0
1618907030000|2021-04-20 08:23:50|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1618907040000|2021-04-20 08:24:00|3709.23|3709.23|3709.95|3709.95|3709.95|3709.95|3709.23|3709.23|0
1618907050000|2021-04-20 08:24:10|3710.11|3710.11|3711.39|3711.39|3711.39|3711.39|3710.11|3710.11|0
1618907060000|2021-04-20 08:24:20|3712.07|3712.07|3711.91|3711.91|3712.07|3712.07|3711.91|3711.91|0
1618907070000|2021-04-20 08:24:30|3711.59|3711.59|3710.54|3710.54|3711.59|3711.59|3710.22|3710.22|0
1618907080000|2021-04-20 08:24:40|3710.22|3710.22|3711.15|3711.15|3711.15|3711.15|3710.22|3710.22|0
1618907110000|2021-04-20 08:25:10|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|0
1618907120000|2021-04-20 08:25:20|3711.84|3711.84|3712.65|3712.65|3712.65|3712.65|3711.84|3711.84|0
1618907130000|2021-04-20 08:25:30|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|0
1618907140000|2021-04-20 08:25:40|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|0
1618907150000|2021-04-20 08:25:50|3713.18|3713.18|3712.86|3712.86|3713.18|3713.18|3712.86|3712.86|0
1618907160000|2021-04-20 08:26:00|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|0
1618907170000|2021-04-20 08:26:10|3712.54|3712.54|3712.8|3712.8|3712.8|3712.8|3712.49|3712.49|0
1618907180000|2021-04-20 08:26:20|3712.64|3712.64|3712.96|3712.96|3712.96|3712.96|3712.64|3712.64|0
1618907220000|2021-04-20 08:27:00|3712.64|3712.64|3711.96|3711.96|3713.28|3713.28|3711.96|3711.96|0
1618907230000|2021-04-20 08:27:10|3711.8|3711.8|3713.5|3713.5|3713.5|3713.5|3711.8|3711.8|0
1618907260000|2021-04-20 08:27:40|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|0
1618907270000|2021-04-20 08:27:50|3713.32|3713.32|3713.2|3713.2|3713.32|3713.32|3713.2|3713.2|0
1618907280000|2021-04-20 08:28:00|3713.36|3713.36|3712.24|3712.24|3713.36|3713.36|3712.24|3712.24|0
1618907290000|2021-04-20 08:28:10|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|0
1618907300000|2021-04-20 08:28:20|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1618907310000|2021-04-20 08:28:30|3711.31|3711.31|3710.4|3710.4|3711.31|3711.31|3710.35|3710.35|0
1618907320000|2021-04-20 08:28:40|3710.48|3710.48|3710.8|3710.8|3710.8|3710.8|3710.48|3710.48|0
1618907330000|2021-04-20 08:28:50|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|0
1618907340000|2021-04-20 08:29:00|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|0
1618907350000|2021-04-20 08:29:10|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|0
1618907360000|2021-04-20 08:29:20|3711.92|3711.92|3710.4|3710.4|3711.92|3711.92|3710.4|3710.4|0
1618907370000|2021-04-20 08:29:30|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|0
1618907380000|2021-04-20 08:29:40|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|0
1618907400000|2021-04-20 08:30:00|3710.24|3710.24|3710.08|3710.08|3710.24|3710.24|3710.08|3710.08|0
1618907410000|2021-04-20 08:30:10|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|0
1618907420000|2021-04-20 08:30:20|3711.24|3711.24|3711.67|3711.67|3711.98|3711.98|3711.24|3711.24|0
1618907430000|2021-04-20 08:30:30|3711.35|3711.35|3710.63|3710.63|3711.35|3711.35|3710.63|3710.63|0
1618907440000|2021-04-20 08:30:40|3710.72|3710.72|3709.76|3709.76|3710.72|3710.72|3709.76|3709.76|0
1618907450000|2021-04-20 08:30:50|3709.08|3709.08|3709.08|3709.08|3709.08|3709.08|3709.08|3709.08|0
1618907460000|2021-04-20 08:31:00|3708.6|3708.6|3707.06|3707.06|3708.6|3708.6|3706.91|3706.91|0
1618907480000|2021-04-20 08:31:20|3707.23|3707.23|3707.31|3707.31|3707.31|3707.31|3707.23|3707.23|0
1618907500000|2021-04-20 08:31:40|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1618907540000|2021-04-20 08:32:20|3707.79|3707.79|3707.63|3707.63|3707.79|3707.79|3707.63|3707.63|0
1618907560000|2021-04-20 08:32:40|3707.8|3707.8|3710.13|3710.13|3710.13|3710.13|3707.8|3707.8|0
1618907570000|2021-04-20 08:32:50|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|0
1618907590000|2021-04-20 08:33:10|3710.13|3710.13|3711.65|3711.65|3711.65|3711.65|3709.97|3709.97|0
1618907640000|2021-04-20 08:34:00|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|0
1618907650000|2021-04-20 08:34:10|3712.05|3712.05|3712.05|3712.05|3712.05|3712.05|3712.05|3712.05|0
1618907660000|2021-04-20 08:34:20|3711.36|3711.36|3711.36|3711.36|3711.36|3711.36|3711.36|3711.36|0
1618907670000|2021-04-20 08:34:30|3711.2|3711.2|3712.03|3712.03|3712.03|3712.03|3711.12|3711.12|0
1618907680000|2021-04-20 08:34:40|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|0
1618907700000|2021-04-20 08:35:00|3712.71|3712.71|3713.51|3713.51|3713.82|3713.82|3712.71|3712.71|0
1618907710000|2021-04-20 08:35:10|3714.19|3714.19|3714.14|3714.14|3714.35|3714.35|3714.14|3714.14|0
1618907720000|2021-04-20 08:35:20|3714.77|3714.77|3715.09|3715.09|3715.09|3715.09|3714.3|3714.3|0
1618907730000|2021-04-20 08:35:30|3715.41|3715.41|3715.09|3715.09|3715.41|3715.41|3715.09|3715.09|0
1618907740000|2021-04-20 08:35:40|3715.41|3715.41|3716.46|3716.46|3716.94|3716.94|3715.41|3715.41|0
1618907750000|2021-04-20 08:35:50|3716.52|3716.52|3715.88|3715.88|3716.52|3716.52|3715.88|3715.88|0
1618907760000|2021-04-20 08:36:00|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|0
1618907770000|2021-04-20 08:36:10|3714.61|3714.61|3714.14|3714.14|3714.61|3714.61|3714.14|3714.14|0
1618907780000|2021-04-20 08:36:20|3713.34|3713.34|3713.5|3713.5|3713.5|3713.5|3713.34|3713.34|0
1618907790000|2021-04-20 08:36:30|3714.14|3714.14|3714.14|3714.14|3714.14|3714.14|3714.14|3714.14|0
1618907830000|2021-04-20 08:37:10|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|0
1618907850000|2021-04-20 08:37:30|3713.66|3713.66|3713.5|3713.5|3713.66|3713.66|3713.5|3713.5|0
1618907880000|2021-04-20 08:38:00|3713.4|3713.4|3712.6|3712.6|3713.4|3713.4|3712.13|3712.13|0
1618907890000|2021-04-20 08:38:10|3712.76|3712.76|3712.2|3712.2|3712.92|3712.92|3712.2|3712.2|0
1618907900000|2021-04-20 08:38:20|3712.05|3712.05|3711.2|3711.2|3712.05|3712.05|3711.2|3711.2|0
1618907910000|2021-04-20 08:38:30|3710.87|3710.87|3710.71|3710.71|3710.87|3710.87|3710.71|3710.71|0
1618907920000|2021-04-20 08:38:40|3710.62|3710.62|3710.74|3710.74|3710.74|3710.74|3710.62|3710.62|0
1618907940000|2021-04-20 08:39:00|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|0
1618907970000|2021-04-20 08:39:30|3711.22|3711.22|3711.06|3711.06|3711.54|3711.54|3710.43|3710.43|0
1618907980000|2021-04-20 08:39:40|3710.9|3710.9|3711.06|3711.06|3711.06|3711.06|3710.9|3710.9|0
1618907990000|2021-04-20 08:39:50|3711.22|3711.22|3710.74|3710.74|3711.22|3711.22|3710.74|3710.74|0
1618908000000|2021-04-20 08:40:00|3711.06|3711.06|3712.17|3712.17|3712.17|3712.17|3711.06|3711.06|0
1618908010000|2021-04-20 08:40:10|3712.81|3712.81|3713.44|3713.44|3713.44|3713.44|3712.81|3712.81|0
1618908020000|2021-04-20 08:40:20|3713.6|3713.6|3712.49|3712.49|3713.6|3713.6|3711.85|3711.85|0
1618908030000|2021-04-20 08:40:30|3712.57|3712.57|3713.37|3713.37|3713.37|3713.37|3712.26|3712.26|0
1618908040000|2021-04-20 08:40:40|3713.49|3713.49|3714.28|3714.28|3714.28|3714.28|3713.49|3713.49|0
1618908050000|2021-04-20 08:40:50|3714.44|3714.44|3713.8|3713.8|3714.44|3714.44|3713.8|3713.8|0
1618908060000|2021-04-20 08:41:00|3713.01|3713.01|3713.01|3713.01|3713.01|3713.01|3713.01|3713.01|0
1618908070000|2021-04-20 08:41:10|3712.96|3712.96|3712.96|3712.96|3712.96|3712.96|3712.96|3712.96|0
1618908080000|2021-04-20 08:41:20|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|0
1618908100000|2021-04-20 08:41:40|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|0
1618908110000|2021-04-20 08:41:50|3711.52|3711.52|3710.99|3710.99|3711.52|3711.52|3710.99|3710.99|0
1618908120000|2021-04-20 08:42:00|3710.83|3710.83|3711.31|3711.31|3711.31|3711.31|3710.83|3710.83|0
1618908130000|2021-04-20 08:42:10|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|0
1618908160000|2021-04-20 08:42:40|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|0
1618908180000|2021-04-20 08:43:00|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|0
1618908190000|2021-04-20 08:43:10|3711.75|3711.75|3710.83|3710.83|3711.75|3711.75|3710.83|3710.83|0
1618908220000|2021-04-20 08:43:40|3710.68|3710.68|3710.36|3710.36|3710.68|3710.68|3710.36|3710.36|0
1618908240000|2021-04-20 08:44:00|3710.48|3710.48|3710.48|3710.48|3710.48|3710.48|3710.48|3710.48|0
1618908250000|2021-04-20 08:44:10|3709.79|3709.79|3709.11|3709.11|3709.79|3709.79|3709.11|3709.11|0
1618908260000|2021-04-20 08:44:20|3708.95|3708.95|3707.79|3707.79|3708.95|3708.95|3707.79|3707.79|0
1618908270000|2021-04-20 08:44:30|3707.62|3707.62|3707.12|3707.12|3708.07|3708.07|3707.12|3707.12|0
1618908280000|2021-04-20 08:44:40|3708.07|3708.07|3707.91|3707.91|3708.07|3708.07|3707.6|3707.6|0
1618908300000|2021-04-20 08:45:00|3707.75|3707.75|3708.07|3708.07|3708.07|3708.07|3707.75|3707.75|0
1618908310000|2021-04-20 08:45:10|3708.12|3708.12|3708.24|3708.24|3708.24|3708.24|3708.12|3708.12|0
1618908320000|2021-04-20 08:45:20|3708.4|3708.4|3708.4|3708.4|3708.4|3708.4|3708.4|3708.4|0
1618908330000|2021-04-20 08:45:30|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|0
1618908350000|2021-04-20 08:45:50|3708.67|3708.67|3708.98|3708.98|3708.98|3708.98|3708.67|3708.67|0
1618908360000|2021-04-20 08:46:00|3709.1|3709.1|3709.9|3709.9|3710.37|3710.37|3709.1|3709.1|0
1618908380000|2021-04-20 08:46:20|3710.21|3710.21|3710.5|3710.5|3710.5|3710.5|3709.9|3709.9|0
1618908390000|2021-04-20 08:46:30|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|0
1618908400000|2021-04-20 08:46:40|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1618908410000|2021-04-20 08:46:50|3711.61|3711.61|3712.29|3712.29|3712.29|3712.29|3711.61|3711.61|0
1618908420000|2021-04-20 08:47:00|3712.24|3712.24|3712.08|3712.08|3712.24|3712.24|3712.08|3712.08|0
1618908430000|2021-04-20 08:47:10|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|0
1618908440000|2021-04-20 08:47:20|3712.03|3712.03|3711.55|3711.55|3712.03|3712.03|3711.55|3711.55|0
1618908450000|2021-04-20 08:47:30|3712.92|3712.92|3712.39|3712.39|3712.92|3712.92|3712.23|3712.23|0
1618908460000|2021-04-20 08:47:40|3712.08|3712.08|3712.39|3712.39|3712.39|3712.39|3712.08|3712.08|0
1618908480000|2021-04-20 08:48:00|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|0
1618908490000|2021-04-20 08:48:10|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|0
1618908500000|2021-04-20 08:48:20|3712.18|3712.18|3712.5|3712.5|3712.5|3712.5|3712.18|3712.18|0
1618908510000|2021-04-20 08:48:30|3713.18|3713.18|3713.18|3713.18|3713.18|3713.18|3713.18|3713.18|0
1618908520000|2021-04-20 08:48:40|3713.13|3713.13|3713.24|3713.24|3713.24|3713.24|3713.13|3713.13|0
1618908530000|2021-04-20 08:48:50|3713.56|3713.56|3714.19|3714.19|3714.19|3714.19|3713.56|3713.56|0
1618908540000|2021-04-20 08:49:00|3714.03|3714.03|3713.82|3713.82|3714.11|3714.11|3713.76|3713.76|0
1618908560000|2021-04-20 08:49:20|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|0
1618908580000|2021-04-20 08:49:40|3713.82|3713.82|3712.86|3712.86|3713.82|3713.82|3712.86|3712.86|0
1618908590000|2021-04-20 08:49:50|3712.69|3712.69|3711.85|3711.85|3712.69|3712.69|3711.85|3711.85|0
1618908600000|2021-04-20 08:50:00|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|0
1618908620000|2021-04-20 08:50:20|3711.64|3711.64|3711.4|3711.4|3711.64|3711.64|3711.4|3711.4|0
1618908630000|2021-04-20 08:50:30|3711.23|3711.23|3711.39|3711.39|3711.39|3711.39|3711.23|3711.23|0
1618908640000|2021-04-20 08:50:40|3711.23|3711.23|3711.35|3711.35|3711.35|3711.35|3711.23|3711.23|0
1618908650000|2021-04-20 08:50:50|3711.47|3711.47|3711.62|3711.62|3711.62|3711.62|3711.47|3711.47|0
1618908660000|2021-04-20 08:51:00|3711.54|3711.54|3711.02|3711.02|3711.54|3711.54|3711.02|3711.02|0
1618908670000|2021-04-20 08:51:10|3710.77|3710.77|3710.14|3710.14|3710.77|3710.77|3710.14|3710.14|0
1618908680000|2021-04-20 08:51:20|3709.82|3709.82|3710.29|3710.29|3710.45|3710.45|3709.82|3709.82|0
1618908720000|2021-04-20 08:52:00|3710.41|3710.41|3710.41|3710.41|3710.41|3710.41|3710.41|3710.41|0
1618908730000|2021-04-20 08:52:10|3711.1|3711.1|3711.26|3711.26|3711.26|3711.26|3711.1|3711.1|0
1618908740000|2021-04-20 08:52:20|3710.94|3710.94|3710.14|3710.14|3710.94|3710.94|3710.14|3710.14|0
1618908750000|2021-04-20 08:52:30|3709.46|3709.46|3707.78|3707.78|3709.46|3709.46|3707.78|3707.78|0
1618908760000|2021-04-20 08:52:40|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|0
1618908770000|2021-04-20 08:52:50|3708.26|3708.26|3708.42|3708.42|3708.42|3708.42|3708.26|3708.26|0
1618908780000|2021-04-20 08:53:00|3708.57|3708.57|3708.73|3708.73|3708.73|3708.73|3708.57|3708.57|0
1618908790000|2021-04-20 08:53:10|3708.37|3708.37|3708.37|3708.37|3708.37|3708.37|3708.37|3708.37|0
1618908820000|2021-04-20 08:53:40|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|0
1618908840000|2021-04-20 08:54:00|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1618908850000|2021-04-20 08:54:10|3707.79|3707.79|3706.95|3706.95|3707.79|3707.79|3706.79|3706.79|0
1618908860000|2021-04-20 08:54:20|3706.61|3706.61|3706.86|3706.86|3706.86|3706.86|3706.61|3706.61|0
1618908870000|2021-04-20 08:54:30|3707.18|3707.18|3707.35|3707.35|3707.35|3707.35|3707.18|3707.18|0
1618908890000|2021-04-20 08:54:50|3707.5|3707.5|3707.5|3707.5|3707.5|3707.5|3707.5|3707.5|0
1618908900000|2021-04-20 08:55:00|3707.42|3707.42|3707.1|3707.1|3707.42|3707.42|3707.1|3707.1|0
1618908910000|2021-04-20 08:55:10|3707.39|3707.39|3707.81|3707.81|3708.29|3708.29|3707.39|3707.39|0
1618908920000|2021-04-20 08:55:20|3706.44|3706.44|3706.6|3706.6|3706.6|3706.6|3706.44|3706.44|0
1618908930000|2021-04-20 08:55:30|3706.92|3706.92|3706.6|3706.6|3706.92|3706.92|3706.44|3706.44|0
1618908940000|2021-04-20 08:55:40|3706.76|3706.76|3707.23|3707.23|3707.23|3707.23|3706.76|3706.76|0
1618908950000|2021-04-20 08:55:50|3707.39|3707.39|3707.28|3707.28|3708.08|3708.08|3707.28|3707.28|0
1618908960000|2021-04-20 08:56:00|3707.12|3707.12|3706.96|3706.96|3707.12|3707.12|3706.96|3706.96|0
1618908970000|2021-04-20 08:56:10|3706.65|3706.65|3707.44|3707.44|3707.44|3707.44|3706.65|3706.65|0
1618908980000|2021-04-20 08:56:20|3707.12|3707.12|3707.49|3707.49|3707.49|3707.49|3707.02|3707.02|0
1618908990000|2021-04-20 08:56:30|3708.13|3708.13|3708.09|3708.09|3708.14|3708.14|3707.65|3707.65|0
1618909000000|2021-04-20 08:56:40|3708.4|3708.4|3708.4|3708.4|3708.56|3708.56|3708.4|3708.4|0
1618909020000|2021-04-20 08:57:00|3708.64|3708.64|3709.37|3709.37|3709.37|3709.37|3708.52|3708.52|0
1618909030000|2021-04-20 08:57:10|3709.21|3709.21|3708.73|3708.73|3709.21|3709.21|3708.73|3708.73|0
1618909040000|2021-04-20 08:57:20|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|0
1618909080000|2021-04-20 08:58:00|3708.9|3708.9|3709.31|3709.31|3709.4|3709.4|3708.9|3708.9|0
1618909100000|2021-04-20 08:58:20|3709.47|3709.47|3710.31|3710.31|3710.31|3710.31|3709.47|3709.47|0
1618909110000|2021-04-20 08:58:30|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|0
1618909150000|2021-04-20 08:59:10|3709.59|3709.59|3709.54|3709.54|3709.59|3709.59|3709.54|3709.54|0
1618909160000|2021-04-20 08:59:20|3709.86|3709.86|3709.66|3709.66|3709.91|3709.91|3709.66|3709.66|0
1618909170000|2021-04-20 08:59:30|3709.78|3709.78|3709.63|3709.63|3709.78|3709.78|3709.63|3709.63|0
1618909180000|2021-04-20 08:59:40|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|0
1618909190000|2021-04-20 08:59:50|3709.62|3709.62|3709.22|3709.22|3709.62|3709.62|3709.22|3709.22|0
1618909200000|2021-04-20 09:00:00|3708.98|3708.98|3708.86|3708.86|3709.02|3709.02|3708.74|3708.74|0
1618909210000|2021-04-20 09:00:10|3709.18|3709.18|3709.34|3709.34|3709.34|3709.34|3709.18|3709.18|0
1618909230000|2021-04-20 09:00:30|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|0
1618909260000|2021-04-20 09:01:00|3709.34|3709.34|3709.33|3709.33|3709.34|3709.34|3709.17|3709.17|0
1618909280000|2021-04-20 09:01:20|3709.51|3709.51|3709.67|3709.67|3709.67|3709.67|3709.51|3709.51|0
1618909290000|2021-04-20 09:01:30|3709.36|3709.36|3708.88|3708.88|3709.51|3709.51|3708.88|3708.88|0
1618909300000|2021-04-20 09:01:40|3708.64|3708.64|3709.12|3709.12|3709.12|3709.12|3708.64|3708.64|0
1618909310000|2021-04-20 09:01:50|3709.28|3709.28|3709.17|3709.17|3709.28|3709.28|3709.17|3709.17|0
1618909320000|2021-04-20 09:02:00|3709.33|3709.33|3709.38|3709.38|3709.38|3709.38|3709.33|3709.33|0
1618909340000|2021-04-20 09:02:20|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|0
1618909350000|2021-04-20 09:02:30|3707.9|3707.9|3708.14|3708.14|3708.14|3708.14|3707.82|3707.82|0
1618909360000|2021-04-20 09:02:40|3708.3|3708.3|3708.3|3708.3|3708.3|3708.3|3708.3|3708.3|0
1618909370000|2021-04-20 09:02:50|3708.98|3708.98|3709.03|3709.03|3709.03|3709.03|3708.98|3708.98|0
1618909400000|2021-04-20 09:03:20|3709.12|3709.12|3709.03|3709.03|3709.12|3709.12|3709.03|3709.03|0
1618909410000|2021-04-20 09:03:30|3709.19|3709.19|3710.56|3710.56|3710.56|3710.56|3709.19|3709.19|0
1618909420000|2021-04-20 09:03:40|3710.4|3710.4|3710.4|3710.4|3710.4|3710.4|3710.4|3710.4|0
1618909430000|2021-04-20 09:03:50|3710.57|3710.57|3710.65|3710.65|3710.65|3710.65|3710.57|3710.57|0
1618909440000|2021-04-20 09:04:00|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|0
1618909480000|2021-04-20 09:04:40|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|0
1618909490000|2021-04-20 09:04:50|3710.72|3710.72|3710.88|3710.88|3710.88|3710.88|3710.72|3710.72|0
1618909500000|2021-04-20 09:05:00|3710.72|3710.72|3710.04|3710.04|3710.72|3710.72|3710.04|3710.04|0
1618909510000|2021-04-20 09:05:10|3709.88|3709.88|3710.12|3710.12|3710.12|3710.12|3709.88|3709.88|0
1618909520000|2021-04-20 09:05:20|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1618909560000|2021-04-20 09:06:00|3709.33|3709.33|3709.24|3709.24|3709.33|3709.33|3709.24|3709.24|0
1618909570000|2021-04-20 09:06:10|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1618909580000|2021-04-20 09:06:20|3709.77|3709.77|3709.13|3709.13|3709.77|3709.77|3709.13|3709.13|0
1618909590000|2021-04-20 09:06:30|3708.98|3708.98|3709.13|3709.13|3709.13|3709.13|3708.98|3708.98|0
1618909610000|2021-04-20 09:06:50|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1618909620000|2021-04-20 09:07:00|3708.91|3708.91|3709.02|3709.02|3709.02|3709.02|3708.91|3708.91|0
1618909630000|2021-04-20 09:07:10|3708.94|3708.94|3708.94|3708.94|3708.94|3708.94|3708.94|3708.94|0
1618909640000|2021-04-20 09:07:20|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|0
1618909650000|2021-04-20 09:07:30|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|3708.73|0
1618909660000|2021-04-20 09:07:40|3708.25|3708.25|3708.41|3708.41|3708.57|3708.57|3708.25|3708.25|0
1618909670000|2021-04-20 09:07:50|3708.89|3708.89|3709.15|3709.15|3709.15|3709.15|3708.89|3708.89|0
1618909680000|2021-04-20 09:08:00|3708.68|3708.68|3708.12|3708.12|3708.68|3708.68|3708.12|3708.12|0
1618909690000|2021-04-20 09:08:10|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|0
1618909710000|2021-04-20 09:08:30|3708.14|3708.14|3708.09|3708.09|3708.14|3708.14|3708.09|3708.09|0
1618909740000|2021-04-20 09:09:00|3708.25|3708.25|3708.09|3708.09|3708.25|3708.25|3708.09|3708.09|0
1618909750000|2021-04-20 09:09:10|3707.41|3707.41|3707.88|3707.88|3707.88|3707.88|3707.41|3707.41|0
1618909760000|2021-04-20 09:09:20|3707.72|3707.72|3707.56|3707.56|3707.72|3707.72|3707.56|3707.56|0
1618909770000|2021-04-20 09:09:30|3707.72|3707.72|3707.88|3707.88|3707.88|3707.88|3707.72|3707.72|0
1618909780000|2021-04-20 09:09:40|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|0
1618909810000|2021-04-20 09:10:10|3707.56|3707.56|3707.73|3707.73|3707.73|3707.73|3707.56|3707.56|0
1618909820000|2021-04-20 09:10:20|3707.57|3707.57|3707.73|3707.73|3707.73|3707.73|3707.41|3707.41|0
1618909830000|2021-04-20 09:10:30|3708.41|3708.41|3708.33|3708.33|3708.41|3708.41|3708.33|3708.33|0
1618909840000|2021-04-20 09:10:40|3708.17|3708.17|3708.01|3708.01|3708.17|3708.17|3708.01|3708.01|0
1618909860000|2021-04-20 09:11:00|3708.17|3708.17|3708.25|3708.25|3708.25|3708.25|3708.17|3708.17|0
1618909870000|2021-04-20 09:11:10|3708.09|3708.09|3708|3708|3708.09|3708.09|3708|3708|0
1618909880000|2021-04-20 09:11:20|3707.85|3707.85|3708|3708|3708|3708|3707.85|3707.85|0
1618909890000|2021-04-20 09:11:30|3707.85|3707.85|3707.53|3707.53|3707.85|3707.85|3707.53|3707.53|0
1618909900000|2021-04-20 09:11:40|3707.48|3707.48|3707.39|3707.39|3707.48|3707.48|3707.39|3707.39|0
1618909910000|2021-04-20 09:11:50|3707.23|3707.23|3707.23|3707.23|3707.23|3707.23|3707.07|3707.07|0
1618909920000|2021-04-20 09:12:00|3707.32|3707.32|3707.63|3707.63|3707.79|3707.79|3707.32|3707.32|0
1618909950000|2021-04-20 09:12:30|3707.32|3707.32|3706.84|3706.84|3707.32|3707.32|3706.84|3706.84|0
1618909980000|2021-04-20 09:13:00|3707.16|3707.16|3707.05|3707.05|3707.16|3707.16|3707.05|3707.05|0
1618910000000|2021-04-20 09:13:20|3706.89|3706.89|3706.73|3706.73|3706.89|3706.89|3706.73|3706.73|0
1618910010000|2021-04-20 09:13:30|3706.88|3706.88|3707.03|3707.03|3707.03|3707.03|3706.88|3706.88|0
1618910020000|2021-04-20 09:13:40|3707.15|3707.15|3707.27|3707.27|3707.27|3707.27|3707.15|3707.15|0
1618910030000|2021-04-20 09:13:50|3707.42|3707.42|3707.21|3707.21|3707.42|3707.42|3707.21|3707.21|0
1618910040000|2021-04-20 09:14:00|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|0
1618910060000|2021-04-20 09:14:20|3707.61|3707.61|3706.61|3706.61|3707.61|3707.61|3706.61|3706.61|0
1618910070000|2021-04-20 09:14:30|3706.29|3706.29|3704.17|3704.17|3706.29|3706.29|3703.74|3703.74|0
1618910080000|2021-04-20 09:14:40|3704.01|3704.01|3704.33|3704.33|3704.33|3704.33|3704.01|3704.01|0
1618910090000|2021-04-20 09:14:50|3705.01|3705.01|3705.7|3705.7|3705.7|3705.7|3705.01|3705.01|0
1618910100000|2021-04-20 09:15:00|3705.64|3705.64|3705.65|3705.65|3706.28|3706.28|3705.6|3705.6|0
1618910110000|2021-04-20 09:15:10|3706.28|3706.28|3707.62|3707.62|3707.62|3707.62|3706.28|3706.28|0
1618910120000|2021-04-20 09:15:20|3707.93|3707.93|3708.62|3708.62|3708.62|3708.62|3707.93|3707.93|0
1618910130000|2021-04-20 09:15:30|3709.09|3709.09|3709.17|3709.17|3709.17|3709.17|3709.09|3709.09|0
1618910140000|2021-04-20 09:15:40|3709.33|3709.33|3708.7|3708.7|3709.49|3709.49|3708.7|3708.7|0
1618910150000|2021-04-20 09:15:50|3708.54|3708.54|3709.02|3709.02|3709.02|3709.02|3708.54|3708.54|0
1618910160000|2021-04-20 09:16:00|3708.85|3708.85|3708.77|3708.77|3708.85|3708.85|3708.77|3708.77|0
1618910180000|2021-04-20 09:16:20|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|0
1618910190000|2021-04-20 09:16:30|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|0
1618910200000|2021-04-20 09:16:40|3708.09|3708.09|3706.5|3706.5|3708.09|3708.09|3706.5|3706.5|0
1618910210000|2021-04-20 09:16:50|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|0
1618910220000|2021-04-20 09:17:00|3706.3|3706.3|3705.45|3705.45|3706.3|3706.3|3705.45|3705.45|0
1618910230000|2021-04-20 09:17:10|3705.61|3705.61|3705.77|3705.77|3705.77|3705.77|3705.61|3705.61|0
1618910250000|2021-04-20 09:17:30|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1618910290000|2021-04-20 09:18:10|3705.84|3705.84|3705.15|3705.15|3705.84|3705.84|3705.15|3705.15|0
1618910320000|2021-04-20 09:18:40|3704.47|3704.47|3704.47|3704.47|3704.95|3704.95|3704.47|3704.47|0
1618910330000|2021-04-20 09:18:50|3704.52|3704.52|3704.63|3704.63|3704.63|3704.63|3704.52|3704.52|0
1618910340000|2021-04-20 09:19:00|3704.55|3704.55|3703.75|3703.75|3704.55|3704.55|3703.75|3703.75|0
1618910350000|2021-04-20 09:19:10|3704.39|3704.39|3703.71|3703.71|3704.39|3704.39|3703.71|3703.71|0
1618910360000|2021-04-20 09:19:20|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|0
1618910380000|2021-04-20 09:19:40|3703.88|3703.88|3703.36|3703.36|3703.88|3703.88|3703.31|3703.31|0
1618910390000|2021-04-20 09:19:50|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|0
1618910400000|2021-04-20 09:20:00|3703.12|3703.12|3703.36|3703.36|3703.36|3703.36|3703.12|3703.12|0
1618910410000|2021-04-20 09:20:10|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|0
1618910420000|2021-04-20 09:20:20|3703.84|3703.84|3704|3704|3704|3704|3703.84|3703.84|0
1618910450000|2021-04-20 09:20:50|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1618910460000|2021-04-20 09:21:00|3704.48|3704.48|3704.4|3704.4|3704.48|3704.48|3704.4|3704.4|0
1618910490000|2021-04-20 09:21:30|3704.24|3704.24|3704.41|3704.41|3704.41|3704.41|3704.24|3704.24|0
1618910500000|2021-04-20 09:21:40|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|0
1618910510000|2021-04-20 09:21:50|3704.72|3704.72|3704.41|3704.41|3704.72|3704.72|3704.41|3704.41|0
1618910520000|2021-04-20 09:22:00|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1618910530000|2021-04-20 09:22:10|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|0
1618910540000|2021-04-20 09:22:20|3705.09|3705.09|3705.34|3705.34|3705.34|3705.34|3705.09|3705.09|0
1618910560000|2021-04-20 09:22:40|3705.18|3705.18|3705.01|3705.01|3705.18|3705.18|3705.01|3705.01|0
1618910570000|2021-04-20 09:22:50|3704.86|3704.86|3705.22|3705.22|3705.54|3705.54|3704.86|3704.86|0
1618910580000|2021-04-20 09:23:00|3705.06|3705.06|3704.66|3704.66|3705.06|3705.06|3704.66|3704.66|0
1618910590000|2021-04-20 09:23:10|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1618910640000|2021-04-20 09:24:00|3704.29|3704.29|3702.76|3702.76|3704.36|3704.36|3702.68|3702.68|0
1618910650000|2021-04-20 09:24:10|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1618910660000|2021-04-20 09:24:20|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1618910690000|2021-04-20 09:24:50|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1618910720000|2021-04-20 09:25:20|3703.05|3703.05|3702.29|3702.29|3703.05|3703.05|3702.29|3702.29|0
1618910730000|2021-04-20 09:25:30|3701.65|3701.65|3701.49|3701.49|3701.65|3701.65|3701.49|3701.49|0
1618910740000|2021-04-20 09:25:40|3701.41|3701.41|3701.25|3701.25|3701.41|3701.41|3701.25|3701.25|0
1618910750000|2021-04-20 09:25:50|3701.13|3701.13|3701.3|3701.3|3701.46|3701.46|3700.62|3700.62|0
1618910770000|2021-04-20 09:26:10|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|0
1618910790000|2021-04-20 09:26:30|3701.93|3701.93|3702.62|3702.62|3702.62|3702.62|3701.93|3701.93|0
1618910820000|2021-04-20 09:27:00|3702.67|3702.67|3704.07|3704.07|3704.07|3704.07|3702.67|3702.67|0
1618910830000|2021-04-20 09:27:10|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|0
1618910850000|2021-04-20 09:27:30|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1618910870000|2021-04-20 09:27:50|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1618910890000|2021-04-20 09:28:10|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|0
1618910920000|2021-04-20 09:28:40|3702.28|3702.28|3702.31|3702.31|3702.31|3702.31|3702.19|3702.19|0
1618910930000|2021-04-20 09:28:50|3701.63|3701.63|3701.63|3701.63|3701.63|3701.63|3701.63|3701.63|0
1618910940000|2021-04-20 09:29:00|3701.79|3701.79|3701.63|3701.63|3701.79|3701.79|3701.63|3701.63|0
1618910950000|2021-04-20 09:29:10|3701.51|3701.51|3700.56|3700.56|3701.51|3701.51|3700.08|3700.08|0
1618910960000|2021-04-20 09:29:20|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|0
1618910980000|2021-04-20 09:29:40|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|0
1618910990000|2021-04-20 09:29:50|3701.09|3701.09|3700.77|3700.77|3701.09|3701.09|3700.77|3700.77|0
1618911000000|2021-04-20 09:30:00|3700.13|3700.13|3699.97|3699.97|3700.29|3700.29|3699.97|3699.97|0
1618911010000|2021-04-20 09:30:10|3699.66|3699.66|3697.63|3697.63|3699.66|3699.66|3697.51|3697.51|0
1618911020000|2021-04-20 09:30:20|3697.47|3697.47|3697.85|3697.85|3697.85|3697.85|3697.32|3697.32|0
1618911030000|2021-04-20 09:30:30|3698.53|3698.53|3698.37|3698.37|3698.53|3698.53|3698.37|3698.37|0
1618911040000|2021-04-20 09:30:40|3698.85|3698.85|3698.94|3698.94|3699.09|3699.09|3698.69|3698.69|0
1618911050000|2021-04-20 09:30:50|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|0
1618911060000|2021-04-20 09:31:00|3700.1|3700.1|3700.26|3700.26|3700.26|3700.26|3700.1|3700.1|0
1618911070000|2021-04-20 09:31:10|3700.1|3700.1|3700.1|3700.1|3700.1|3700.1|3700.1|3700.1|0
1618911080000|2021-04-20 09:31:20|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|0
1618911090000|2021-04-20 09:31:30|3700.19|3700.19|3699.87|3699.87|3700.19|3700.19|3699.87|3699.87|0
1618911100000|2021-04-20 09:31:40|3699.72|3699.72|3699.72|3699.72|3699.72|3699.72|3699.72|3699.72|0
1618911110000|2021-04-20 09:31:50|3699.63|3699.63|3699.62|3699.62|3699.74|3699.74|3699.62|3699.62|0
1618911120000|2021-04-20 09:32:00|3699.67|3699.67|3699.67|3699.67|3699.67|3699.67|3699.67|3699.67|0
1618911130000|2021-04-20 09:32:10|3699.57|3699.57|3699.57|3699.57|3699.57|3699.57|3699.57|3699.57|0
1618911140000|2021-04-20 09:32:20|3699.45|3699.45|3699.45|3699.45|3699.45|3699.45|3699.45|3699.45|0
1618911150000|2021-04-20 09:32:30|3699.28|3699.28|3699.2|3699.2|3699.28|3699.28|3699.2|3699.2|0
1618911160000|2021-04-20 09:32:40|3699.14|3699.14|3699.2|3699.2|3699.2|3699.2|3699.08|3699.08|0
1618911170000|2021-04-20 09:32:50|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|0
1618911180000|2021-04-20 09:33:00|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|0
1618911190000|2021-04-20 09:33:10|3698.25|3698.25|3698.8|3698.8|3698.8|3698.8|3698.25|3698.25|0
1618911200000|2021-04-20 09:33:20|3698.75|3698.75|3698.43|3698.43|3698.75|3698.75|3698.43|3698.43|0
1618911210000|2021-04-20 09:33:30|3698.03|3698.03|3696.5|3696.5|3698.03|3698.03|3696.5|3696.5|0
1618911220000|2021-04-20 09:33:40|3696.33|3696.33|3696.33|3696.33|3696.33|3696.33|3696.33|3696.33|0
1618911230000|2021-04-20 09:33:50|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|0
1618911240000|2021-04-20 09:34:00|3695.33|3695.33|3694.01|3694.01|3695.33|3695.33|3694.01|3694.01|0
1618911250000|2021-04-20 09:34:10|3693.53|3693.53|3693.85|3693.85|3693.85|3693.85|3693.53|3693.53|0
1618911270000|2021-04-20 09:34:30|3693.91|3693.91|3694.03|3694.03|3694.03|3694.03|3693.91|3693.91|0
1618911280000|2021-04-20 09:34:40|3693.55|3693.55|3692.4|3692.4|3693.55|3693.55|3692.4|3692.4|0
1618911290000|2021-04-20 09:34:50|3692.34|3692.34|3692.66|3692.66|3692.66|3692.66|3692.34|3692.34|0
1618911300000|2021-04-20 09:35:00|3692.5|3692.5|3692.18|3692.18|3692.5|3692.5|3692.18|3692.18|0
1618911310000|2021-04-20 09:35:10|3692.82|3692.82|3692.82|3692.82|3692.82|3692.82|3692.82|3692.82|0
1618911320000|2021-04-20 09:35:20|3693.29|3693.29|3693.65|3693.65|3694.13|3694.13|3693.29|3693.29|0
1618911330000|2021-04-20 09:35:30|3694.29|3694.29|3694.85|3694.85|3694.85|3694.85|3694.29|3694.29|0
1618911340000|2021-04-20 09:35:40|3694.9|3694.9|3695.58|3695.58|3695.58|3695.58|3694.9|3694.9|0
1618911350000|2021-04-20 09:35:50|3695.1|3695.1|3695.02|3695.02|3695.1|3695.1|3695.02|3695.02|0
1618911360000|2021-04-20 09:36:00|3694.96|3694.96|3693.33|3693.33|3694.96|3694.96|3693.33|3693.33|0
1618911400000|2021-04-20 09:36:40|3693.81|3693.81|3693.96|3693.96|3693.96|3693.96|3693.81|3693.81|0
1618911410000|2021-04-20 09:36:50|3694.28|3694.28|3694.53|3694.53|3694.53|3694.53|3694.28|3694.28|0
1618911420000|2021-04-20 09:37:00|3694.37|3694.37|3694.42|3694.42|3694.42|3694.42|3694.37|3694.37|0
1618911430000|2021-04-20 09:37:10|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|0
1618911450000|2021-04-20 09:37:30|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|0
1618911480000|2021-04-20 09:38:00|3695.35|3695.35|3695.35|3695.35|3695.35|3695.35|3695.35|3695.35|0
1618911500000|2021-04-20 09:38:20|3695.51|3695.51|3695.83|3695.83|3695.83|3695.83|3695.51|3695.51|0
1618911520000|2021-04-20 09:38:40|3695.51|3695.51|3696.09|3696.09|3696.09|3696.09|3695.35|3695.35|0
1618911540000|2021-04-20 09:39:00|3695.93|3695.93|3695.77|3695.77|3695.93|3695.93|3695.77|3695.77|0
1618911550000|2021-04-20 09:39:10|3695.84|3695.84|3695.24|3695.24|3695.84|3695.84|3695.16|3695.16|0
1618911570000|2021-04-20 09:39:30|3694.76|3694.76|3694.76|3694.76|3694.76|3694.76|3694.76|3694.76|0
1618911580000|2021-04-20 09:39:40|3694.68|3694.68|3696.84|3696.84|3696.84|3696.84|3694.68|3694.68|0
1618911590000|2021-04-20 09:39:50|3697.32|3697.32|3696.63|3696.63|3697.32|3697.32|3696.63|3696.63|0
1618911630000|2021-04-20 09:40:30|3696.71|3696.71|3696.88|3696.88|3696.88|3696.88|3696.71|3696.71|0
1618911640000|2021-04-20 09:40:40|3697.2|3697.2|3696.88|3696.88|3697.2|3697.2|3696.88|3696.88|0
1618911650000|2021-04-20 09:40:50|3697.2|3697.2|3697.04|3697.04|3697.2|3697.2|3697.04|3697.04|0
1618911660000|2021-04-20 09:41:00|3697.36|3697.36|3697.59|3697.59|3697.59|3697.59|3697.27|3697.27|0
1618911670000|2021-04-20 09:41:10|3697.43|3697.43|3694.35|3694.35|3697.43|3697.43|3694.35|3694.35|0
1618911690000|2021-04-20 09:41:30|3694.76|3694.76|3695.67|3695.67|3695.67|3695.67|3694.76|3694.76|0
1618911710000|2021-04-20 09:41:50|3695.73|3695.73|3695.62|3695.62|3695.78|3695.78|3695.62|3695.62|0
1618911720000|2021-04-20 09:42:00|3695.73|3695.73|3694.83|3694.83|3695.73|3695.73|3694.83|3694.83|0
1618911730000|2021-04-20 09:42:10|3695.31|3695.31|3695.31|3695.31|3695.31|3695.31|3695.31|3695.31|0
1618911740000|2021-04-20 09:42:20|3694.63|3694.63|3694.45|3694.45|3694.63|3694.63|3693.94|3693.94|0
1618911750000|2021-04-20 09:42:30|3694.61|3694.61|3694.77|3694.77|3694.77|3694.77|3694.61|3694.61|0
1618911770000|2021-04-20 09:42:50|3694.61|3694.61|3694.61|3694.61|3694.61|3694.61|3694.61|3694.61|0
1618911780000|2021-04-20 09:43:00|3694.56|3694.56|3693.77|3693.77|3694.56|3694.56|3693.08|3693.08|0
1618911790000|2021-04-20 09:43:10|3693.52|3693.52|3693.52|3693.52|3693.52|3693.52|3693.52|3693.52|0
1618911820000|2021-04-20 09:43:40|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|0
1618911830000|2021-04-20 09:43:50|3694.71|3694.71|3694.71|3694.71|3694.71|3694.71|3694.71|3694.71|0
1618911850000|2021-04-20 09:44:10|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|0
1618911860000|2021-04-20 09:44:20|3694.82|3694.82|3695.38|3695.38|3695.38|3695.38|3694.82|3694.82|0
1618911880000|2021-04-20 09:44:40|3695.21|3695.21|3695.13|3695.13|3695.21|3695.21|3695.13|3695.13|0
1618911890000|2021-04-20 09:44:50|3695.21|3695.21|3695.29|3695.29|3695.29|3695.29|3695.21|3695.21|0
1618911900000|2021-04-20 09:45:00|3695.13|3695.13|3694.73|3694.73|3695.13|3695.13|3694.73|3694.73|0
1618911910000|2021-04-20 09:45:10|3694.78|3694.78|3695.26|3695.26|3695.26|3695.26|3694.78|3694.78|0
1618911930000|2021-04-20 09:45:30|3695.2|3695.2|3694.52|3694.52|3695.2|3695.2|3694.52|3694.52|0
1618911950000|2021-04-20 09:45:50|3695|3695|3695.23|3695.23|3695.31|3695.31|3695|3695|0
1618911960000|2021-04-20 09:46:00|3695.4|3695.4|3695.32|3695.32|3695.4|3695.4|3695.32|3695.32|0
1618911970000|2021-04-20 09:46:10|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|0
1618911980000|2021-04-20 09:46:20|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|0
1618911990000|2021-04-20 09:46:30|3696.19|3696.19|3695.5|3695.5|3696.19|3696.19|3695.4|3695.4|0
1618912010000|2021-04-20 09:46:50|3695.35|3695.35|3695.19|3695.19|3695.35|3695.35|3695.19|3695.19|0
1618912020000|2021-04-20 09:47:00|3695.66|3695.66|3695.98|3695.98|3695.98|3695.98|3695.66|3695.66|0
1618912030000|2021-04-20 09:47:10|3696.14|3696.14|3695.5|3695.5|3696.14|3696.14|3695.5|3695.5|0
1618912040000|2021-04-20 09:47:20|3695.26|3695.26|3693.89|3693.89|3695.26|3695.26|3693.89|3693.89|0
1618912050000|2021-04-20 09:47:30|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|0
1618912080000|2021-04-20 09:48:00|3693.05|3693.05|3692.89|3692.89|3693.05|3693.05|3692.89|3692.89|0
1618912110000|2021-04-20 09:48:30|3693.05|3693.05|3693.21|3693.21|3693.21|3693.21|3693.05|3693.05|0
1618912120000|2021-04-20 09:48:40|3693.05|3693.05|3693.57|3693.57|3694.05|3694.05|3693.05|3693.05|0
1618912130000|2021-04-20 09:48:50|3692.21|3692.21|3691.85|3691.85|3692.21|3692.21|3691.85|3691.85|0
1618912140000|2021-04-20 09:49:00|3691.93|3691.93|3692.17|3692.17|3692.17|3692.17|3691.93|3691.93|0
1618912150000|2021-04-20 09:49:10|3692.49|3692.49|3692.65|3692.65|3692.65|3692.65|3692.49|3692.49|0
1618912160000|2021-04-20 09:49:20|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|0
1618912180000|2021-04-20 09:49:40|3692.43|3692.43|3693.07|3693.07|3693.07|3693.07|3692.43|3692.43|0
1618912190000|2021-04-20 09:49:50|3693.23|3693.23|3693.08|3693.08|3693.23|3693.23|3693.08|3693.08|0
1618912200000|2021-04-20 09:50:00|3693.76|3693.76|3694.17|3694.17|3694.17|3694.17|3693.76|3693.76|0
1618912210000|2021-04-20 09:50:10|3694.33|3694.33|3695.44|3695.44|3695.44|3695.44|3694.33|3694.33|0
1618912220000|2021-04-20 09:50:20|3695.69|3695.69|3696.73|3696.73|3696.73|3696.73|3695.69|3695.69|0
1618912230000|2021-04-20 09:50:30|3698|3698|3699.32|3699.32|3699.32|3699.32|3698|3698|0
1618912240000|2021-04-20 09:50:40|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|0
1618912250000|2021-04-20 09:50:50|3699.21|3699.21|3699.69|3699.69|3699.69|3699.69|3699.21|3699.21|0
1618912260000|2021-04-20 09:51:00|3700.16|3700.16|3700.28|3700.28|3700.28|3700.28|3700.16|3700.16|0
1618912290000|2021-04-20 09:51:30|3700.76|3700.76|3700.59|3700.59|3700.76|3700.76|3700.59|3700.59|0
1618912310000|2021-04-20 09:51:50|3700.51|3700.51|3700.46|3700.46|3700.51|3700.51|3700.46|3700.46|0
1618912330000|2021-04-20 09:52:10|3700.14|3700.14|3699.5|3699.5|3700.14|3700.14|3699.5|3699.5|0
1618912340000|2021-04-20 09:52:20|3700.19|3700.19|3700.19|3700.19|3700.19|3700.19|3700.19|3700.19|0
1618912350000|2021-04-20 09:52:30|3700.13|3700.13|3700.13|3700.13|3700.13|3700.13|3700.13|3700.13|0
1618912390000|2021-04-20 09:53:10|3700.29|3700.29|3700.93|3700.93|3700.93|3700.93|3700.29|3700.29|0
1618912410000|2021-04-20 09:53:30|3701.09|3701.09|3701|3701|3701.09|3701.09|3701|3701|0
1618912420000|2021-04-20 09:53:40|3701.16|3701.16|3700.72|3700.72|3701.16|3701.16|3700.72|3700.72|0
1618912440000|2021-04-20 09:54:00|3700.4|3700.4|3699.92|3699.92|3700.4|3700.4|3699.92|3699.92|0
1618912450000|2021-04-20 09:54:10|3700.16|3700.16|3700.27|3700.27|3700.27|3700.27|3700.16|3700.16|0
1618912460000|2021-04-20 09:54:20|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|0
1618912490000|2021-04-20 09:54:50|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|0
1618912500000|2021-04-20 09:55:00|3699.66|3699.66|3700.13|3700.13|3700.13|3700.13|3699.66|3699.66|0
1618912510000|2021-04-20 09:55:10|3700.29|3700.29|3700.93|3700.93|3700.93|3700.93|3700.29|3700.29|0
1618912520000|2021-04-20 09:55:20|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|0
1618912540000|2021-04-20 09:55:40|3700.61|3700.61|3700.13|3700.13|3700.61|3700.61|3700.13|3700.13|0
1618912550000|2021-04-20 09:55:50|3700.29|3700.29|3700.29|3700.29|3700.29|3700.29|3700.29|3700.29|0
1618912560000|2021-04-20 09:56:00|3700.41|3700.41|3700.1|3700.1|3700.41|3700.41|3700.1|3700.1|0
1618912570000|2021-04-20 09:56:10|3700.26|3700.26|3699.94|3699.94|3700.26|3700.26|3699.94|3699.94|0
1618912590000|2021-04-20 09:56:30|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1618912600000|2021-04-20 09:56:40|3700.73|3700.73|3700.73|3700.73|3700.73|3700.73|3700.73|3700.73|0
1618912610000|2021-04-20 09:56:50|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1618912620000|2021-04-20 09:57:00|3699.72|3699.72|3700.04|3700.04|3700.2|3700.2|3699.72|3699.72|0
1618912630000|2021-04-20 09:57:10|3699.88|3699.88|3699.77|3699.77|3699.88|3699.88|3699.77|3699.77|0
1618912640000|2021-04-20 09:57:20|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|0
1618912660000|2021-04-20 09:57:40|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1618912680000|2021-04-20 09:58:00|3699.43|3699.43|3698.27|3698.27|3699.43|3699.43|3698.11|3698.11|0
1618912690000|2021-04-20 09:58:10|3697.64|3697.64|3697.64|3697.64|3697.64|3697.64|3697.64|3697.64|0
1618912730000|2021-04-20 09:58:50|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1618912740000|2021-04-20 09:59:00|3697.63|3697.63|3698.63|3698.63|3698.63|3698.63|3697.63|3697.63|0
1618912750000|2021-04-20 09:59:10|3698.38|3698.38|3698.28|3698.28|3698.38|3698.38|3697.96|3697.96|0
1618912760000|2021-04-20 09:59:20|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|0
1618912790000|2021-04-20 09:59:50|3698.24|3698.24|3698.24|3698.24|3698.24|3698.24|3698.24|3698.24|0
1618912800000|2021-04-20 10:00:00|3698.08|3698.08|3698.13|3698.13|3698.13|3698.13|3698.08|3698.08|0
1618912810000|2021-04-20 10:00:10|3697.65|3697.65|3696.97|3696.97|3697.65|3697.65|3696.97|3696.97|0
1618912820000|2021-04-20 10:00:20|3696.65|3696.65|3697.5|3697.5|3697.5|3697.5|3696.65|3696.65|0
1618912850000|2021-04-20 10:00:50|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|0
1618912870000|2021-04-20 10:01:10|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|0
1618912880000|2021-04-20 10:01:20|3696.89|3696.89|3696.89|3696.89|3696.89|3696.89|3696.89|3696.89|0
1618912900000|2021-04-20 10:01:40|3696.84|3696.84|3695.15|3695.15|3696.84|3696.84|3695.15|3695.15|0
1618912920000|2021-04-20 10:02:00|3694.83|3694.83|3694.52|3694.52|3694.83|3694.83|3694.36|3694.36|0
1618912950000|2021-04-20 10:02:30|3694.67|3694.67|3694.67|3694.67|3694.67|3694.67|3694.67|3694.67|0
1618912960000|2021-04-20 10:02:40|3694.83|3694.83|3695.34|3695.34|3695.34|3695.34|3694.83|3694.83|0
1618912970000|2021-04-20 10:02:50|3695.19|3695.19|3693.87|3693.87|3695.19|3695.19|3693.87|3693.87|0
1618913000000|2021-04-20 10:03:20|3693.7|3693.7|3693.7|3693.7|3693.7|3693.7|3693.7|3693.7|0
1618913010000|2021-04-20 10:03:30|3692.59|3692.59|3692.43|3692.43|3692.59|3692.59|3692.43|3692.43|0
1618913020000|2021-04-20 10:03:40|3692.33|3692.33|3692.33|3692.33|3692.33|3692.33|3692.33|3692.33|0
1618913040000|2021-04-20 10:04:00|3692.16|3692.16|3692.37|3692.37|3692.84|3692.84|3692.16|3692.16|0
1618913050000|2021-04-20 10:04:10|3693.05|3693.05|3693.05|3693.05|3693.05|3693.05|3693.05|3693.05|0
1618913070000|2021-04-20 10:04:30|3693.13|3693.13|3693.13|3693.13|3693.13|3693.13|3693.13|3693.13|0
1618913080000|2021-04-20 10:04:40|3693.29|3693.29|3693.29|3693.29|3693.29|3693.29|3693.29|3693.29|0
1618913090000|2021-04-20 10:04:50|3692.61|3692.61|3691.81|3691.81|3692.61|3692.61|3691.81|3691.81|0
1618913100000|2021-04-20 10:05:00|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|0
1618913110000|2021-04-20 10:05:10|3692.12|3692.12|3691.97|3691.97|3692.12|3692.12|3691.97|3691.97|0
1618913140000|2021-04-20 10:05:40|3691.8|3691.8|3691.69|3691.69|3691.8|3691.8|3691.69|3691.69|0
1618913150000|2021-04-20 10:05:50|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|0
1618913160000|2021-04-20 10:06:00|3690.95|3690.95|3689.67|3689.67|3690.95|3690.95|3689.67|3689.67|0
1618913170000|2021-04-20 10:06:10|3689.99|3689.99|3689.83|3689.83|3689.99|3689.99|3689.83|3689.83|0
1618913180000|2021-04-20 10:06:20|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|0
1618913190000|2021-04-20 10:06:30|3689.19|3689.19|3689.35|3689.35|3689.51|3689.51|3689.19|3689.19|0
1618913200000|2021-04-20 10:06:40|3689.23|3689.23|3689.23|3689.23|3689.23|3689.23|3689.23|3689.23|0
1618913210000|2021-04-20 10:06:50|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|0
1618913230000|2021-04-20 10:07:10|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|0
1618913240000|2021-04-20 10:07:20|3688.73|3688.73|3687.91|3687.91|3688.75|3688.75|3687.91|3687.91|0
1618913250000|2021-04-20 10:07:30|3688.23|3688.23|3688.58|3688.58|3688.58|3688.58|3688.23|3688.23|0
1618913260000|2021-04-20 10:07:40|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|0
1618913270000|2021-04-20 10:07:50|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|0
1618913280000|2021-04-20 10:08:00|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|0
1618913290000|2021-04-20 10:08:10|3688.5|3688.5|3689.19|3689.19|3689.19|3689.19|3688.5|3688.5|0
1618913310000|2021-04-20 10:08:30|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|0
1618913330000|2021-04-20 10:08:50|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|3688.82|0
1618913340000|2021-04-20 10:09:00|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|3689.5|0
1618913350000|2021-04-20 10:09:10|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|3689.66|0
1618913380000|2021-04-20 10:09:40|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|0
1618913390000|2021-04-20 10:09:50|3691.03|3691.03|3691.66|3691.66|3691.82|3691.82|3691.03|3691.03|0
1618913410000|2021-04-20 10:10:10|3691.75|3691.75|3691.75|3691.75|3691.75|3691.75|3691.75|3691.75|0
1618913430000|2021-04-20 10:10:30|3692.43|3692.43|3692.43|3692.43|3692.43|3692.43|3692.43|3692.43|0
1618913440000|2021-04-20 10:10:40|3692.11|3692.11|3691.95|3691.95|3692.27|3692.27|3691.95|3691.95|0
1618913450000|2021-04-20 10:10:50|3691.27|3691.27|3691.27|3691.27|3691.27|3691.27|3691.27|3691.27|0
1618913460000|2021-04-20 10:11:00|3690.95|3690.95|3690.71|3690.71|3690.95|3690.95|3690.71|3690.71|0
1618913470000|2021-04-20 10:11:10|3691.4|3691.4|3691.52|3691.52|3691.52|3691.52|3691.4|3691.4|0
1618913490000|2021-04-20 10:11:30|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|0
1618913530000|2021-04-20 10:12:10|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|0
1618913550000|2021-04-20 10:12:30|3692.52|3692.52|3692.52|3692.52|3692.52|3692.52|3692.52|3692.52|0
1618913570000|2021-04-20 10:12:50|3692.36|3692.36|3691.64|3691.64|3692.36|3692.36|3691.64|3691.64|0
1618913580000|2021-04-20 10:13:00|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|0
1618913600000|2021-04-20 10:13:20|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|0
1618913610000|2021-04-20 10:13:30|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|0
1618913620000|2021-04-20 10:13:40|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|0
1618913640000|2021-04-20 10:14:00|3692.19|3692.19|3692.28|3692.28|3692.28|3692.28|3692.19|3692.19|0
1618913650000|2021-04-20 10:14:10|3692.43|3692.43|3692.32|3692.32|3692.43|3692.43|3692.32|3692.32|0
1618913670000|2021-04-20 10:14:30|3692.53|3692.53|3692.53|3692.53|3692.53|3692.53|3692.53|3692.53|0
1618913690000|2021-04-20 10:14:50|3692.05|3692.05|3692.37|3692.37|3692.37|3692.37|3692.05|3692.05|0
1618913700000|2021-04-20 10:15:00|3691.74|3691.74|3690.78|3690.78|3691.74|3691.74|3690.62|3690.62|0
1618913710000|2021-04-20 10:15:10|3690.46|3690.46|3690.78|3690.78|3690.78|3690.78|3690.46|3690.46|0
1618913730000|2021-04-20 10:15:30|3690.94|3690.94|3690.94|3690.94|3690.94|3690.94|3690.94|3690.94|0
1618913740000|2021-04-20 10:15:40|3690.62|3690.62|3691.47|3691.47|3691.47|3691.47|3690.52|3690.52|0
1618913750000|2021-04-20 10:15:50|3690.83|3690.83|3690.67|3690.67|3690.83|3690.83|3690.67|3690.67|0
1618913760000|2021-04-20 10:16:00|3690.83|3690.83|3690.91|3690.91|3690.99|3690.99|3690.83|3690.83|0
1618913770000|2021-04-20 10:16:10|3691.07|3691.07|3690.91|3690.91|3691.07|3691.07|3690.91|3690.91|0
1618913780000|2021-04-20 10:16:20|3690.43|3690.43|3690.59|3690.59|3690.59|3690.59|3690.43|3690.43|0
1618913790000|2021-04-20 10:16:30|3690.91|3690.91|3690.91|3690.91|3690.91|3690.91|3690.91|3690.91|0
1618913800000|2021-04-20 10:16:40|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|0
1618913810000|2021-04-20 10:16:50|3691.24|3691.24|3691.12|3691.12|3691.24|3691.24|3691.12|3691.12|0
1618913830000|2021-04-20 10:17:10|3690.8|3690.8|3690.8|3690.8|3690.8|3690.8|3690.8|3690.8|0
1618913840000|2021-04-20 10:17:20|3690.12|3690.12|3690.33|3690.33|3690.39|3690.39|3690.12|3690.12|0
1618913850000|2021-04-20 10:17:30|3690.55|3690.55|3690.55|3690.55|3690.55|3690.55|3690.55|3690.55|0
1618913860000|2021-04-20 10:17:40|3690.6|3690.6|3690.34|3690.34|3690.65|3690.65|3690.34|3690.34|0
1618913870000|2021-04-20 10:17:50|3690.65|3690.65|3690.55|3690.55|3690.65|3690.65|3690.55|3690.55|0
1618913880000|2021-04-20 10:18:00|3690.71|3690.71|3690.71|3690.71|3690.71|3690.71|3690.71|3690.71|0
1618913890000|2021-04-20 10:18:10|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|0
1618913900000|2021-04-20 10:18:20|3690.65|3690.65|3691.22|3691.22|3691.34|3691.34|3690.65|3690.65|0
1618913910000|2021-04-20 10:18:30|3691.13|3691.13|3691.13|3691.13|3691.13|3691.13|3691.13|3691.13|0
1618913920000|2021-04-20 10:18:40|3690.92|3690.92|3690.92|3690.92|3690.92|3690.92|3690.92|3690.92|0
1618913930000|2021-04-20 10:18:50|3690.84|3690.84|3690.84|3690.84|3690.84|3690.84|3690.84|3690.84|0
1618913960000|2021-04-20 10:19:20|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|0
1618913980000|2021-04-20 10:19:40|3691.2|3691.2|3689.68|3689.68|3691.2|3691.2|3689.68|3689.68|0
1618913990000|2021-04-20 10:19:50|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|0
1618914000000|2021-04-20 10:20:00|3689.36|3689.36|3688.47|3688.47|3689.36|3689.36|3688.47|3688.47|0
1618914010000|2021-04-20 10:20:10|3688.63|3688.63|3687.79|3687.79|3688.63|3688.63|3687.79|3687.79|0
1618914020000|2021-04-20 10:20:20|3687.68|3687.68|3687.72|3687.72|3687.72|3687.72|3687.57|3687.57|0
1618914030000|2021-04-20 10:20:30|3687.4|3687.4|3686.84|3686.84|3687.4|3687.4|3686.84|3686.84|0
1618914060000|2021-04-20 10:21:00|3686.78|3686.78|3686.61|3686.61|3686.78|3686.78|3686.61|3686.61|0
1618914070000|2021-04-20 10:21:10|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|0
1618914080000|2021-04-20 10:21:20|3685.77|3685.77|3685.45|3685.45|3685.77|3685.77|3685.45|3685.45|0
1618914090000|2021-04-20 10:21:30|3685.61|3685.61|3685.45|3685.45|3685.61|3685.61|3685.29|3685.29|0
1618914100000|2021-04-20 10:21:40|3685.61|3685.61|3685.8|3685.8|3685.8|3685.8|3685.61|3685.61|0
1618914110000|2021-04-20 10:21:50|3685.48|3685.48|3684.48|3684.48|3685.48|3685.48|3684.48|3684.48|0
1618914120000|2021-04-20 10:22:00|3684.01|3684.01|3684.54|3684.54|3684.54|3684.54|3684.01|3684.01|0
1618914130000|2021-04-20 10:22:10|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|0
1618914150000|2021-04-20 10:22:30|3684.18|3684.18|3684.18|3684.18|3684.18|3684.18|3684.18|3684.18|0
1618914170000|2021-04-20 10:22:50|3684.02|3684.02|3684.02|3684.02|3684.02|3684.02|3684.02|3684.02|0
1618914180000|2021-04-20 10:23:00|3684.34|3684.34|3683.25|3683.25|3684.5|3684.5|3683.25|3683.25|0
1618914190000|2021-04-20 10:23:10|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1618914200000|2021-04-20 10:23:20|3682.3|3682.3|3682.14|3682.14|3682.3|3682.3|3682.14|3682.14|0
1618914210000|2021-04-20 10:23:30|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|0
1618914230000|2021-04-20 10:23:50|3681.86|3681.86|3681.86|3681.86|3681.86|3681.86|3681.86|3681.86|0
1618914240000|2021-04-20 10:24:00|3681.74|3681.74|3681.57|3681.57|3681.74|3681.74|3681.57|3681.57|0
1618914250000|2021-04-20 10:24:10|3681.49|3681.49|3680.89|3680.89|3681.57|3681.57|3680.72|3680.72|0
1618914270000|2021-04-20 10:24:30|3681|3681|3680.84|3680.84|3681.05|3681.05|3680.84|3680.84|0
1618914280000|2021-04-20 10:24:40|3681|3681|3681.16|3681.16|3681.16|3681.16|3681|3681|0
1618914290000|2021-04-20 10:24:50|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1618914300000|2021-04-20 10:25:00|3681.32|3681.32|3681.37|3681.37|3681.37|3681.37|3681.32|3681.32|0
1618914310000|2021-04-20 10:25:10|3681.53|3681.53|3681.59|3681.59|3681.59|3681.59|3681.37|3681.37|0
1618914320000|2021-04-20 10:25:20|3682.22|3682.22|3683.1|3683.1|3683.1|3683.1|3682.22|3682.22|0
1618914330000|2021-04-20 10:25:30|3682.78|3682.78|3682.57|3682.57|3682.78|3682.78|3682.57|3682.57|0
1618914340000|2021-04-20 10:25:40|3682.73|3682.73|3682.09|3682.09|3683.05|3683.05|3682.09|3682.09|0
1618914350000|2021-04-20 10:25:50|3681.93|3681.93|3681.3|3681.3|3681.93|3681.93|3681.3|3681.3|0
1618914360000|2021-04-20 10:26:00|3681.93|3681.93|3681.69|3681.69|3681.93|3681.93|3681.69|3681.69|0
1618914380000|2021-04-20 10:26:20|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|0
1618914390000|2021-04-20 10:26:30|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1618914400000|2021-04-20 10:26:40|3681.22|3681.22|3680.75|3680.75|3681.22|3681.22|3680.75|3680.75|0
1618914410000|2021-04-20 10:26:50|3680.43|3680.43|3680.43|3680.43|3680.43|3680.43|3680.43|3680.43|0
1618914420000|2021-04-20 10:27:00|3680.19|3680.19|3681.19|3681.19|3681.19|3681.19|3680.19|3680.19|0
1618914430000|2021-04-20 10:27:10|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.72|3680.72|0
1618914440000|2021-04-20 10:27:20|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|0
1618914450000|2021-04-20 10:27:30|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|3680.64|0
1618914460000|2021-04-20 10:27:40|3680.48|3680.48|3680.48|3680.48|3680.48|3680.48|3680.48|3680.48|0
1618914470000|2021-04-20 10:27:50|3680.79|3680.79|3680.64|3680.64|3680.95|3680.95|3680.64|3680.64|0
1618914480000|2021-04-20 10:28:00|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|0
1618914490000|2021-04-20 10:28:10|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|0
1618914510000|2021-04-20 10:28:30|3680.76|3680.76|3680.64|3680.64|3680.76|3680.76|3680.64|3680.64|0
1618914520000|2021-04-20 10:28:40|3680.8|3680.8|3680.96|3680.96|3680.96|3680.96|3680.8|3680.8|0
1618914540000|2021-04-20 10:29:00|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|0
1618914550000|2021-04-20 10:29:10|3681.06|3681.06|3680.27|3680.27|3681.06|3681.06|3680.27|3680.27|0
1618914580000|2021-04-20 10:29:40|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|0
1618914590000|2021-04-20 10:29:50|3679.79|3679.79|3680.43|3680.43|3680.43|3680.43|3679.79|3679.79|0
1618914600000|2021-04-20 10:30:00|3680.51|3680.51|3679.67|3679.67|3680.87|3680.87|3679.51|3679.51|0
1618914610000|2021-04-20 10:30:10|3679.98|3679.98|3680.3|3680.3|3680.3|3680.3|3679.98|3679.98|0
1618914620000|2021-04-20 10:30:20|3680.46|3680.46|3680.6|3680.6|3680.6|3680.6|3680.46|3680.46|0
1618914640000|2021-04-20 10:30:40|3680.72|3680.72|3680.26|3680.26|3680.72|3680.72|3680.26|3680.26|0
1618914650000|2021-04-20 10:30:50|3680.14|3680.14|3679.98|3679.98|3680.14|3680.14|3679.98|3679.98|0
1618914660000|2021-04-20 10:31:00|3679.9|3679.9|3679.9|3679.9|3679.9|3679.9|3679.9|3679.9|0
1618914670000|2021-04-20 10:31:10|3679.75|3679.75|3679.59|3679.59|3679.75|3679.75|3679.59|3679.59|0
1618914720000|2021-04-20 10:32:00|3680.22|3680.22|3680.38|3680.38|3680.38|3680.38|3680.22|3680.22|0
1618914730000|2021-04-20 10:32:10|3680.47|3680.47|3680.06|3680.06|3680.47|3680.47|3680.06|3680.06|0
1618914740000|2021-04-20 10:32:20|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|0
1618914750000|2021-04-20 10:32:30|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|0
1618914760000|2021-04-20 10:32:40|3679.86|3679.86|3679.86|3679.86|3679.86|3679.86|3679.86|3679.86|0
1618914770000|2021-04-20 10:32:50|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|0
1618914780000|2021-04-20 10:33:00|3679.86|3679.86|3679.78|3679.78|3679.86|3679.86|3679.69|3679.69|0
1618914790000|2021-04-20 10:33:10|3679.36|3679.36|3679.36|3679.36|3679.36|3679.36|3679.36|3679.36|0
1618914800000|2021-04-20 10:33:20|3678.68|3678.68|3678.34|3678.34|3678.68|3678.68|3678.18|3678.18|0
1618914810000|2021-04-20 10:33:30|3678.67|3678.67|3677.77|3677.77|3678.67|3678.67|3677.77|3677.77|0
1618914830000|2021-04-20 10:33:50|3678.46|3678.46|3678.62|3678.62|3678.62|3678.62|3678.46|3678.46|0
1618914840000|2021-04-20 10:34:00|3679.09|3679.09|3680.05|3680.05|3680.05|3680.05|3679.09|3679.09|0
1618914850000|2021-04-20 10:34:10|3679.89|3679.89|3680.58|3680.58|3680.58|3680.58|3679.84|3679.84|0
1618914860000|2021-04-20 10:34:20|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|0
1618914880000|2021-04-20 10:34:40|3680.01|3680.01|3680.06|3680.06|3680.06|3680.06|3680.01|3680.01|0
1618914900000|2021-04-20 10:35:00|3680.75|3680.75|3680.75|3680.75|3680.75|3680.75|3680.75|3680.75|0
1618914910000|2021-04-20 10:35:10|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|0
1618914920000|2021-04-20 10:35:20|3680.54|3680.54|3680.46|3680.46|3680.54|3680.54|3680.38|3680.38|0
1618914930000|2021-04-20 10:35:30|3680.3|3680.3|3680.62|3680.62|3680.78|3680.78|3680.3|3680.3|0
1618914960000|2021-04-20 10:36:00|3680.78|3680.78|3681.28|3681.28|3681.28|3681.28|3680.78|3680.78|0
1618915000000|2021-04-20 10:36:40|3680.96|3680.96|3680.8|3680.8|3680.96|3680.96|3680.8|3680.8|0
1618915010000|2021-04-20 10:36:50|3680.64|3680.64|3680.05|3680.05|3680.64|3680.64|3680.05|3680.05|0
1618915020000|2021-04-20 10:37:00|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|0
1618915030000|2021-04-20 10:37:10|3681.06|3681.06|3681.74|3681.74|3681.74|3681.74|3681.06|3681.06|0
1618915040000|2021-04-20 10:37:20|3682.22|3682.22|3682.54|3682.54|3682.54|3682.54|3682.22|3682.22|0
1618915050000|2021-04-20 10:37:30|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1618915060000|2021-04-20 10:37:40|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|0
1618915080000|2021-04-20 10:38:00|3682.54|3682.54|3682.44|3682.44|3682.54|3682.54|3682.38|3682.38|0
1618915090000|2021-04-20 10:38:10|3681.75|3681.75|3681.75|3681.75|3681.75|3681.75|3681.75|3681.75|0
1618915120000|2021-04-20 10:38:40|3681.91|3681.91|3681.23|3681.23|3681.91|3681.91|3681.23|3681.23|0
1618915150000|2021-04-20 10:39:10|3681.31|3681.31|3681.06|3681.06|3681.31|3681.31|3681.06|3681.06|0
1618915170000|2021-04-20 10:39:30|3680.59|3680.59|3680.59|3680.59|3680.59|3680.59|3680.59|3680.59|0
1618915180000|2021-04-20 10:39:40|3681.06|3681.06|3680.59|3680.59|3681.06|3681.06|3680.59|3680.59|0
1618915200000|2021-04-20 10:40:00|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|0
1618915230000|2021-04-20 10:40:30|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|0
1618915240000|2021-04-20 10:40:40|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|0
1618915250000|2021-04-20 10:40:50|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|0
1618915260000|2021-04-20 10:41:00|3678.09|3678.09|3677.77|3677.77|3678.09|3678.09|3677.77|3677.77|0
1618915270000|2021-04-20 10:41:10|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|0
1618915280000|2021-04-20 10:41:20|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|0
1618915290000|2021-04-20 10:41:30|3677.77|3677.77|3677.61|3677.61|3677.77|3677.77|3677.61|3677.61|0
1618915300000|2021-04-20 10:41:40|3677.47|3677.47|3677.14|3677.14|3677.61|3677.61|3677.14|3677.14|0
1618915310000|2021-04-20 10:41:50|3677.05|3677.05|3677.37|3677.37|3677.53|3677.53|3677.05|3677.05|0
1618915320000|2021-04-20 10:42:00|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|0
1618915350000|2021-04-20 10:42:30|3676.44|3676.44|3676.25|3676.25|3676.44|3676.44|3676.11|3676.11|0
1618915360000|2021-04-20 10:42:40|3676.16|3676.16|3676.4|3676.4|3676.4|3676.4|3676.09|3676.09|0
1618915370000|2021-04-20 10:42:50|3675.72|3675.72|3674.37|3674.37|3675.72|3675.72|3674.37|3674.37|0
1618915380000|2021-04-20 10:43:00|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|3673.89|3673.89|0
1618915390000|2021-04-20 10:43:10|3674.2|3674.2|3673.72|3673.72|3674.2|3674.2|3673.72|3673.72|0
1618915400000|2021-04-20 10:43:20|3673.56|3673.56|3671.35|3671.35|3673.56|3673.56|3671.35|3671.35|0
1618915410000|2021-04-20 10:43:30|3671.1|3671.1|3670.41|3670.41|3671.1|3671.1|3670.35|3670.35|0
1618915420000|2021-04-20 10:43:40|3670.46|3670.46|3668.89|3668.89|3670.94|3670.94|3668.89|3668.89|0
1618915430000|2021-04-20 10:43:50|3668.94|3668.94|3668.12|3668.12|3668.94|3668.94|3668.12|3668.12|0
1618915440000|2021-04-20 10:44:00|3667.96|3667.96|3668.12|3668.12|3668.54|3668.54|3667.96|3667.96|0
1618915450000|2021-04-20 10:44:10|3668.07|3668.07|3668.48|3668.48|3668.48|3668.48|3667.69|3667.69|0
1618915460000|2021-04-20 10:44:20|3668.58|3668.58|3668.58|3668.58|3668.58|3668.58|3668.1|3668.1|0
1618915470000|2021-04-20 10:44:30|3668.33|3668.33|3667.74|3667.74|3668.41|3668.41|3667.74|3667.74|0
1618915480000|2021-04-20 10:44:40|3668.42|3668.42|3668.48|3668.48|3668.62|3668.62|3668.42|3668.42|0
1618915490000|2021-04-20 10:44:50|3668.53|3668.53|3668.69|3668.69|3668.69|3668.69|3668.53|3668.53|0
1618915500000|2021-04-20 10:45:00|3669|3669|3668.69|3668.69|3669|3669|3668.69|3668.69|0
1618915510000|2021-04-20 10:45:10|3668.74|3668.74|3668.59|3668.59|3668.74|3668.74|3668.42|3668.42|0
1618915520000|2021-04-20 10:45:20|3668.67|3668.67|3668.48|3668.48|3668.67|3668.67|3668.32|3668.32|0
1618915530000|2021-04-20 10:45:30|3668.4|3668.4|3665.73|3665.73|3668.4|3668.4|3665.73|3665.73|0
1618915540000|2021-04-20 10:45:40|3665.09|3665.09|3665.3|3665.3|3665.3|3665.3|3665.09|3665.09|0
1618915550000|2021-04-20 10:45:50|3664.62|3664.62|3664.41|3664.41|3664.62|3664.62|3663.94|3663.94|0
1618915560000|2021-04-20 10:46:00|3664.73|3664.73|3665.42|3665.42|3665.42|3665.42|3664.73|3664.73|0
1618915580000|2021-04-20 10:46:20|3665.53|3665.53|3666.16|3666.16|3666.16|3666.16|3665.53|3665.53|0
1618915590000|2021-04-20 10:46:30|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|0
1618915600000|2021-04-20 10:46:40|3666.43|3666.43|3665.96|3665.96|3666.43|3666.43|3665.96|3665.96|0
1618915610000|2021-04-20 10:46:50|3665.8|3665.8|3665.75|3665.75|3665.8|3665.8|3665.75|3665.75|0
1618915620000|2021-04-20 10:47:00|3665.32|3665.32|3665.58|3665.58|3665.58|3665.58|3665.21|3665.21|0
1618915630000|2021-04-20 10:47:10|3666.06|3666.06|3666.9|3666.9|3666.9|3666.9|3666.06|3666.06|0
1618915640000|2021-04-20 10:47:20|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1618915650000|2021-04-20 10:47:30|3667.43|3667.43|3667.6|3667.6|3667.6|3667.6|3667.43|3667.43|0
1618915660000|2021-04-20 10:47:40|3667.28|3667.28|3667.44|3667.44|3667.44|3667.44|3667.28|3667.28|0
1618915670000|2021-04-20 10:47:50|3667.39|3667.39|3667.28|3667.28|3667.44|3667.44|3667.28|3667.28|0
1618915680000|2021-04-20 10:48:00|3667.11|3667.11|3666.48|3666.48|3667.11|3667.11|3666.48|3666.48|0
1618915700000|2021-04-20 10:48:20|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|0
1618915710000|2021-04-20 10:48:30|3666.75|3666.75|3667.55|3667.55|3667.55|3667.55|3666.75|3666.75|0
1618915720000|2021-04-20 10:48:40|3667.7|3667.7|3667.81|3667.81|3667.81|3667.81|3667.7|3667.7|0
1618915730000|2021-04-20 10:48:50|3667.49|3667.49|3666.49|3666.49|3667.49|3667.49|3666.49|3666.49|0
1618915740000|2021-04-20 10:49:00|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1618915750000|2021-04-20 10:49:10|3665.92|3665.92|3664.14|3664.14|3666.02|3666.02|3664.14|3664.14|0
1618915780000|2021-04-20 10:49:40|3664.19|3664.19|3664.36|3664.36|3664.36|3664.36|3664.19|3664.19|0
1618915790000|2021-04-20 10:49:50|3664.52|3664.52|3665.25|3665.25|3665.25|3665.25|3664.52|3664.52|0
1618915800000|2021-04-20 10:50:00|3665.57|3665.57|3665.63|3665.63|3665.63|3665.63|3665.57|3665.57|0
1618915810000|2021-04-20 10:50:10|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1618915820000|2021-04-20 10:50:20|3665.52|3665.52|3665.57|3665.57|3665.57|3665.57|3665.52|3665.52|0
1618915830000|2021-04-20 10:50:30|3664.21|3664.21|3664.89|3664.89|3664.89|3664.89|3664.21|3664.21|0
1618915840000|2021-04-20 10:50:40|3665|3665|3665|3665|3665|3665|3665|3665|0
1618915850000|2021-04-20 10:50:50|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|0
1618915860000|2021-04-20 10:51:00|3665.21|3665.21|3665.11|3665.11|3665.21|3665.21|3665.11|3665.11|0
1618915870000|2021-04-20 10:51:10|3664.79|3664.79|3665.43|3665.43|3665.43|3665.43|3664.79|3664.79|0
1618915880000|2021-04-20 10:51:20|3665.11|3665.11|3664.95|3664.95|3665.11|3665.11|3664.95|3664.95|0
1618915910000|2021-04-20 10:51:50|3664.78|3664.78|3663.93|3663.93|3664.78|3664.78|3663.9|3663.9|0
1618915920000|2021-04-20 10:52:00|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|0
1618915930000|2021-04-20 10:52:10|3663.89|3663.89|3663.91|3663.91|3664.01|3664.01|3663.89|3663.89|0
1618915940000|2021-04-20 10:52:20|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|0
1618915990000|2021-04-20 10:53:10|3664.43|3664.43|3664.75|3664.75|3664.75|3664.75|3664.43|3664.43|0
1618916000000|2021-04-20 10:53:20|3664.54|3664.54|3665.22|3665.22|3665.22|3665.22|3664.54|3664.54|0
1618916030000|2021-04-20 10:53:50|3665.54|3665.54|3665.38|3665.38|3665.86|3665.86|3665.38|3665.38|0
1618916040000|2021-04-20 10:54:00|3665.44|3665.44|3665.44|3665.44|3665.44|3665.44|3665.44|3665.44|0
1618916050000|2021-04-20 10:54:10|3666.39|3666.39|3666.86|3666.86|3666.86|3666.86|3666.39|3666.39|0
1618916060000|2021-04-20 10:54:20|3666.71|3666.71|3666.55|3666.55|3666.71|3666.71|3666.55|3666.55|0
1618916070000|2021-04-20 10:54:30|3666.71|3666.71|3667.51|3667.51|3667.51|3667.51|3666.71|3666.71|0
1618916100000|2021-04-20 10:55:00|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|0
1618916110000|2021-04-20 10:55:10|3667.1|3667.1|3667|3667|3667.16|3667.16|3667|3667|0
1618916130000|2021-04-20 10:55:30|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|0
1618916140000|2021-04-20 10:55:40|3667.57|3667.57|3668.26|3668.26|3668.26|3668.26|3667.57|3667.57|0
1618916160000|2021-04-20 10:56:00|3668.42|3668.42|3669.62|3669.62|3669.62|3669.62|3668.42|3668.42|0
1618916170000|2021-04-20 10:56:10|3669.46|3669.46|3670.3|3670.3|3670.38|3670.38|3669.46|3669.46|0
1618916190000|2021-04-20 10:56:30|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|0
1618916200000|2021-04-20 10:56:40|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|0
1618916210000|2021-04-20 10:56:50|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|0
1618916240000|2021-04-20 10:57:20|3670.15|3670.15|3670.47|3670.47|3670.47|3670.47|3670.15|3670.15|0
1618916250000|2021-04-20 10:57:30|3670.79|3670.79|3669.83|3669.83|3670.79|3670.79|3669.83|3669.83|0
1618916260000|2021-04-20 10:57:40|3669.67|3669.67|3668.58|3668.58|3669.67|3669.67|3668.58|3668.58|0
1618916270000|2021-04-20 10:57:50|3668.89|3668.89|3669.05|3669.05|3669.05|3669.05|3668.89|3668.89|0
1618916280000|2021-04-20 10:58:00|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|0
1618916290000|2021-04-20 10:58:10|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|0
1618916300000|2021-04-20 10:58:20|3668.95|3668.95|3669.11|3669.11|3669.11|3669.11|3668.95|3668.95|0
1618916330000|2021-04-20 10:58:50|3669.26|3669.26|3669.26|3669.26|3669.26|3669.26|3669.26|3669.26|0
1618916340000|2021-04-20 10:59:00|3668.95|3668.95|3668.79|3668.79|3668.95|3668.95|3668.79|3668.79|0
1618916360000|2021-04-20 10:59:20|3668.95|3668.95|3669.42|3669.42|3669.42|3669.42|3668.95|3668.95|0
1618916370000|2021-04-20 10:59:30|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|0
1618916380000|2021-04-20 10:59:40|3668.94|3668.94|3669.37|3669.37|3669.37|3669.37|3668.94|3668.94|0
1618916400000|2021-04-20 11:00:00|3669.21|3669.21|3668.34|3668.34|3669.21|3669.21|3668.34|3668.34|0
1618916410000|2021-04-20 11:00:10|3668.5|3668.5|3668.98|3668.98|3668.98|3668.98|3668.5|3668.5|0
1618916420000|2021-04-20 11:00:20|3668.92|3668.92|3668.71|3668.71|3668.92|3668.92|3668.71|3668.71|0
1618916430000|2021-04-20 11:00:30|3669.39|3669.39|3669.55|3669.55|3669.55|3669.55|3669.39|3669.39|0
1618916440000|2021-04-20 11:00:40|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|3669.5|0
1618916450000|2021-04-20 11:00:50|3669.98|3669.98|3670.2|3670.2|3670.2|3670.2|3669.98|3669.98|0
1618916460000|2021-04-20 11:01:00|3670.26|3670.26|3670.26|3670.26|3670.26|3670.26|3670.26|3670.26|0
1618916470000|2021-04-20 11:01:10|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|0
1618916480000|2021-04-20 11:01:20|3668.99|3668.99|3668.99|3668.99|3668.99|3668.99|3668.99|3668.99|0
1618916500000|2021-04-20 11:01:40|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|0
1618916520000|2021-04-20 11:02:00|3669.08|3669.08|3667.76|3667.76|3669.19|3669.19|3667.76|3667.76|0
1618916530000|2021-04-20 11:02:10|3667.71|3667.71|3667.79|3667.79|3667.79|3667.79|3667.71|3667.71|0
1618916540000|2021-04-20 11:02:20|3667.74|3667.74|3667.58|3667.58|3667.74|3667.74|3667.58|3667.58|0
1618916560000|2021-04-20 11:02:40|3667.9|3667.9|3667.95|3667.95|3667.95|3667.95|3667.9|3667.9|0
1618916570000|2021-04-20 11:02:50|3667.79|3667.79|3667.31|3667.31|3667.79|3667.79|3667.31|3667.31|0
1618916580000|2021-04-20 11:03:00|3667.15|3667.15|3667.47|3667.47|3667.47|3667.47|3667.15|3667.15|0
1618916590000|2021-04-20 11:03:10|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|0
1618916600000|2021-04-20 11:03:20|3666.99|3666.99|3666.91|3666.91|3666.99|3666.99|3666.83|3666.83|0
1618916610000|2021-04-20 11:03:30|3666.75|3666.75|3666.54|3666.54|3667.22|3667.22|3666.54|3666.54|0
1618916620000|2021-04-20 11:03:40|3666.22|3666.22|3666.01|3666.01|3666.22|3666.22|3666.01|3666.01|0
1618916640000|2021-04-20 11:04:00|3666.17|3666.17|3666.33|3666.33|3666.33|3666.33|3666.17|3666.17|0
1618916650000|2021-04-20 11:04:10|3666.22|3666.22|3667.17|3667.17|3667.17|3667.17|3666.22|3666.22|0
1618916660000|2021-04-20 11:04:20|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|0
1618916670000|2021-04-20 11:04:30|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|0
1618916680000|2021-04-20 11:04:40|3667.39|3667.39|3666.86|3666.86|3667.55|3667.55|3666.86|3666.86|0
1618916690000|2021-04-20 11:04:50|3666.65|3666.65|3666.25|3666.25|3666.65|3666.65|3666.09|3666.09|0
1618916700000|2021-04-20 11:05:00|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|0
1618916710000|2021-04-20 11:05:10|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|0
1618916720000|2021-04-20 11:05:20|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1618916740000|2021-04-20 11:05:40|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|0
1618916750000|2021-04-20 11:05:50|3665.14|3665.14|3664.98|3664.98|3665.14|3665.14|3664.98|3664.98|0
1618916760000|2021-04-20 11:06:00|3664.35|3664.35|3664.03|3664.03|3664.35|3664.35|3664.03|3664.03|0
1618916770000|2021-04-20 11:06:10|3664.19|3664.19|3662.74|3662.74|3664.19|3664.19|3662.74|3662.74|0
1618916780000|2021-04-20 11:06:20|3662.59|3662.59|3660.54|3660.54|3662.59|3662.59|3660.54|3660.54|0
1618916790000|2021-04-20 11:06:30|3660.38|3660.38|3659.01|3659.01|3660.38|3660.38|3659.01|3659.01|0
1618916800000|2021-04-20 11:06:40|3658.85|3658.85|3658.5|3658.5|3658.85|3658.85|3658.5|3658.5|0
1618916810000|2021-04-20 11:06:50|3657.86|3657.86|3657.61|3657.61|3657.86|3657.86|3657.61|3657.61|0
1618916820000|2021-04-20 11:07:00|3658.3|3658.3|3658.14|3658.14|3658.3|3658.3|3657.82|3657.82|0
1618916830000|2021-04-20 11:07:10|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|0
1618916840000|2021-04-20 11:07:20|3659.66|3659.66|3659.66|3659.66|3659.82|3659.82|3659.66|3659.66|0
1618916850000|2021-04-20 11:07:30|3659.82|3659.82|3658.34|3658.34|3659.82|3659.82|3658.34|3658.34|0
1618916860000|2021-04-20 11:07:40|3658.66|3658.66|3659.14|3659.14|3659.14|3659.14|3658.66|3658.66|0
1618916870000|2021-04-20 11:07:50|3659.3|3659.3|3659.19|3659.19|3659.3|3659.3|3659.19|3659.19|0
1618916880000|2021-04-20 11:08:00|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|0
1618916890000|2021-04-20 11:08:10|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|0
1618916900000|2021-04-20 11:08:20|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|0
1618916910000|2021-04-20 11:08:30|3661.2|3661.2|3661.05|3661.05|3661.2|3661.2|3661.05|3661.05|0
1618916920000|2021-04-20 11:08:40|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|0
1618916940000|2021-04-20 11:09:00|3660.45|3660.45|3660.2|3660.2|3660.45|3660.45|3660.2|3660.2|0
1618916960000|2021-04-20 11:09:20|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|0
1618916970000|2021-04-20 11:09:30|3658.69|3658.69|3658.69|3658.69|3658.69|3658.69|3658.69|3658.69|0
1618916980000|2021-04-20 11:09:40|3658.84|3658.84|3659.47|3659.47|3659.47|3659.47|3658.84|3658.84|0
1618916990000|2021-04-20 11:09:50|3659.79|3659.79|3659.65|3659.65|3660.12|3660.12|3659.65|3659.65|0
1618917000000|2021-04-20 11:10:00|3660.44|3660.44|3660.08|3660.08|3660.44|3660.44|3659.96|3659.96|0
1618917010000|2021-04-20 11:10:10|3660|3660|3660|3660|3660|3660|3660|3660|0
1618917040000|2021-04-20 11:10:40|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|0
1618917060000|2021-04-20 11:11:00|3659.99|3659.99|3659.51|3659.51|3659.99|3659.99|3659.51|3659.51|0
1618917080000|2021-04-20 11:11:20|3659.35|3659.35|3659.04|3659.04|3659.35|3659.35|3659.04|3659.04|0
1618917110000|2021-04-20 11:11:50|3659.35|3659.35|3659.35|3659.35|3659.35|3659.35|3659.2|3659.2|0
1618917120000|2021-04-20 11:12:00|3659.2|3659.2|3659.04|3659.04|3659.35|3659.35|3659.04|3659.04|0
1618917130000|2021-04-20 11:12:10|3659.35|3659.35|3659.99|3659.99|3659.99|3659.99|3659.35|3659.35|0
1618917140000|2021-04-20 11:12:20|3660.67|3660.67|3659.99|3659.99|3660.67|3660.67|3659.99|3659.99|0
1618917150000|2021-04-20 11:12:30|3660.31|3660.31|3660.09|3660.09|3660.31|3660.31|3660.09|3660.09|0
1618917160000|2021-04-20 11:12:40|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|0
1618917170000|2021-04-20 11:12:50|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|0
1618917190000|2021-04-20 11:13:10|3660.09|3660.09|3659.25|3659.25|3660.09|3660.09|3659.25|3659.25|0
1618917200000|2021-04-20 11:13:20|3658.56|3658.56|3658.88|3658.88|3658.88|3658.88|3658.56|3658.56|0
1618917210000|2021-04-20 11:13:30|3658.71|3658.71|3658.55|3658.55|3658.71|3658.71|3658.55|3658.55|0
1618917220000|2021-04-20 11:13:40|3658.44|3658.44|3658.39|3658.39|3658.44|3658.44|3658.39|3658.39|0
1618917230000|2021-04-20 11:13:50|3657.71|3657.71|3657.71|3657.71|3657.86|3657.86|3657.71|3657.71|0
1618917240000|2021-04-20 11:14:00|3657.79|3657.79|3658.79|3658.79|3658.79|3658.79|3657.79|3657.79|0
1618917250000|2021-04-20 11:14:10|3659.11|3659.11|3659.65|3659.65|3659.97|3659.97|3659.02|3659.02|0
1618917270000|2021-04-20 11:14:30|3659.73|3659.73|3659.9|3659.9|3659.9|3659.9|3659.73|3659.73|0
1618917290000|2021-04-20 11:14:50|3659.1|3659.1|3659.95|3659.95|3660.47|3660.47|3659.1|3659.1|0
1618917300000|2021-04-20 11:15:00|3660.21|3660.21|3659.53|3659.53|3660.21|3660.21|3659.53|3659.53|0
1618917310000|2021-04-20 11:15:10|3659.58|3659.58|3659.69|3659.69|3659.69|3659.69|3659.58|3659.58|0
1618917320000|2021-04-20 11:15:20|3659.01|3659.01|3658.79|3658.79|3659.01|3659.01|3658.79|3658.79|0
1618917330000|2021-04-20 11:15:30|3658.48|3658.48|3658.37|3658.37|3658.48|3658.48|3658.37|3658.37|0
1618917350000|2021-04-20 11:15:50|3659.05|3659.05|3659.96|3659.96|3659.96|3659.96|3659.05|3659.05|0
1618917360000|2021-04-20 11:16:00|3660.12|3660.12|3660.02|3660.02|3660.12|3660.12|3660.02|3660.02|0
1618917370000|2021-04-20 11:16:10|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|0
1618917380000|2021-04-20 11:16:20|3659.99|3659.99|3658.35|3658.35|3659.99|3659.99|3658.35|3658.35|0
1618917390000|2021-04-20 11:16:30|3657.67|3657.67|3657.99|3657.99|3658.35|3658.35|3657.67|3657.67|0
1618917400000|2021-04-20 11:16:40|3657.82|3657.82|3657.9|3657.9|3657.9|3657.9|3657.82|3657.82|0
1618917410000|2021-04-20 11:16:50|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|0
1618917420000|2021-04-20 11:17:00|3657.39|3657.39|3656.7|3656.7|3657.7|3657.7|3656.7|3656.7|0
1618917430000|2021-04-20 11:17:10|3656.46|3656.46|3654.63|3654.63|3656.46|3656.46|3654.63|3654.63|0
1618917440000|2021-04-20 11:17:20|3654.47|3654.47|3654.31|3654.31|3654.47|3654.47|3653.99|3653.99|0
1618917450000|2021-04-20 11:17:30|3653.83|3653.83|3654.39|3654.39|3654.47|3654.47|3653.83|3653.83|0
1618917460000|2021-04-20 11:17:40|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1618917480000|2021-04-20 11:18:00|3654.47|3654.47|3654.31|3654.31|3654.47|3654.47|3654.31|3654.31|0
1618917490000|2021-04-20 11:18:10|3654.47|3654.47|3654.63|3654.63|3654.79|3654.79|3654.47|3654.47|0
1618917500000|2021-04-20 11:18:20|3654.47|3654.47|3654.31|3654.31|3654.47|3654.47|3654.31|3654.31|0
1618917510000|2021-04-20 11:18:30|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|3653.63|0
1618917530000|2021-04-20 11:18:50|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|0
1618917540000|2021-04-20 11:19:00|3653.47|3653.47|3653.41|3653.41|3653.47|3653.47|3652.94|3652.94|0
1618917550000|2021-04-20 11:19:10|3652.78|3652.78|3652.54|3652.54|3652.78|3652.78|3652.46|3652.46|0
1618917560000|2021-04-20 11:19:20|3652.42|3652.42|3652.16|3652.16|3652.42|3652.42|3651.52|3651.52|0
1618917570000|2021-04-20 11:19:30|3652.04|3652.04|3652.2|3652.2|3652.2|3652.2|3652.04|3652.04|0
1618917580000|2021-04-20 11:19:40|3651.56|3651.56|3651.56|3651.56|3651.56|3651.56|3651.56|3651.56|0
1618917590000|2021-04-20 11:19:50|3652.93|3652.93|3652.72|3652.72|3652.93|3652.93|3652.25|3652.25|0
1618917620000|2021-04-20 11:20:20|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1618917630000|2021-04-20 11:20:30|3653.12|3653.12|3652|3652|3653.36|3653.36|3652|3652|0
1618917640000|2021-04-20 11:20:40|3652.68|3652.68|3652.8|3652.8|3652.8|3652.8|3652.68|3652.68|0
1618917700000|2021-04-20 11:21:40|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|0
1618917710000|2021-04-20 11:21:50|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|0
1618917720000|2021-04-20 11:22:00|3653.83|3653.83|3653.83|3653.83|3653.83|3653.83|3653.83|3653.83|0
1618917730000|2021-04-20 11:22:10|3653.99|3653.99|3654.15|3654.15|3654.15|3654.15|3653.99|3653.99|0
1618917740000|2021-04-20 11:22:20|3654.83|3654.83|3655.92|3655.92|3655.92|3655.92|3654.83|3654.83|0
1618917750000|2021-04-20 11:22:30|3655.84|3655.84|3657.11|3657.11|3657.11|3657.11|3655.84|3655.84|0
1618917760000|2021-04-20 11:22:40|3657.59|3657.59|3657.75|3657.75|3658.06|3658.06|3657.59|3657.59|0
1618917770000|2021-04-20 11:22:50|3658.1|3658.1|3657.76|3657.76|3658.1|3658.1|3657.76|3657.76|0
1618917780000|2021-04-20 11:23:00|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|0
1618917790000|2021-04-20 11:23:10|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|0
1618917810000|2021-04-20 11:23:30|3656.41|3656.41|3656.09|3656.09|3656.41|3656.41|3656.09|3656.09|0
1618917820000|2021-04-20 11:23:40|3655.98|3655.98|3654.71|3654.71|3655.98|3655.98|3654.71|3654.71|0
1618917840000|2021-04-20 11:24:00|3655.4|3655.4|3656.35|3656.35|3656.35|3656.35|3655.4|3655.4|0
1618917850000|2021-04-20 11:24:10|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1618917870000|2021-04-20 11:24:30|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|3655.79|0
1618917900000|2021-04-20 11:25:00|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|0
1618917920000|2021-04-20 11:25:20|3655.23|3655.23|3654.99|3654.99|3655.23|3655.23|3654.99|3654.99|0
1618917930000|2021-04-20 11:25:30|3654.83|3654.83|3655.1|3655.1|3655.1|3655.1|3654.83|3654.83|0
1618917940000|2021-04-20 11:25:40|3655.26|3655.26|3655.42|3655.42|3655.57|3655.57|3655.26|3655.26|0
1618917950000|2021-04-20 11:25:50|3655.75|3655.75|3655.75|3655.75|3655.75|3655.75|3655.75|3655.75|0
1618917960000|2021-04-20 11:26:00|3656.22|3656.22|3656.91|3656.91|3657.07|3657.07|3656.22|3656.22|0
1618917970000|2021-04-20 11:26:10|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1618917980000|2021-04-20 11:26:20|3656.65|3656.65|3656.54|3656.54|3656.65|3656.65|3656.54|3656.54|0
1618917990000|2021-04-20 11:26:30|3656.22|3656.22|3655.54|3655.54|3656.22|3656.22|3655.54|3655.54|0
1618918000000|2021-04-20 11:26:40|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|0
1618918010000|2021-04-20 11:26:50|3655.38|3655.38|3654.69|3654.69|3655.38|3655.38|3654.69|3654.69|0
1618918020000|2021-04-20 11:27:00|3654.64|3654.64|3652.64|3652.64|3654.64|3654.64|3652.64|3652.64|0
1618918030000|2021-04-20 11:27:10|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1618918040000|2021-04-20 11:27:20|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|0
1618918050000|2021-04-20 11:27:30|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|0
1618918060000|2021-04-20 11:27:40|3652.57|3652.57|3652.25|3652.25|3652.57|3652.57|3652.25|3652.25|0
1618918080000|2021-04-20 11:28:00|3652.93|3652.93|3652.49|3652.49|3652.93|3652.93|3652.49|3652.49|0
1618918090000|2021-04-20 11:28:10|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|0
1618918110000|2021-04-20 11:28:30|3652.49|3652.49|3652.32|3652.32|3652.65|3652.65|3652.32|3652.32|0
1618918120000|2021-04-20 11:28:40|3652.47|3652.47|3652.36|3652.36|3652.47|3652.47|3651.36|3651.36|0
1618918130000|2021-04-20 11:28:50|3652.68|3652.68|3652.36|3652.36|3652.68|3652.68|3652.36|3652.36|0
1618918140000|2021-04-20 11:29:00|3652.68|3652.68|3652.68|3652.68|3653.16|3653.16|3652.68|3652.68|0
1618918150000|2021-04-20 11:29:10|3653.36|3653.36|3653.26|3653.26|3653.36|3653.36|3653.26|3653.26|0
1618918180000|2021-04-20 11:29:40|3653.1|3653.1|3653.57|3653.57|3653.57|3653.57|3653.1|3653.1|0
1618918190000|2021-04-20 11:29:50|3652.78|3652.78|3653.26|3653.26|3653.26|3653.26|3652.78|3652.78|0
1618918200000|2021-04-20 11:30:00|3653.1|3653.1|3653.66|3653.66|3653.66|3653.66|3653.1|3653.1|0
1618918210000|2021-04-20 11:30:10|3654.35|3654.35|3655.23|3655.23|3655.23|3655.23|3654.35|3654.35|0
1618918220000|2021-04-20 11:30:20|3655.48|3655.48|3655.8|3655.8|3655.8|3655.8|3655.48|3655.48|0
1618918230000|2021-04-20 11:30:30|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|0
1618918240000|2021-04-20 11:30:40|3656.16|3656.16|3655.53|3655.53|3656.16|3656.16|3655.53|3655.53|0
1618918260000|2021-04-20 11:31:00|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|0
1618918270000|2021-04-20 11:31:10|3655.98|3655.98|3655.82|3655.82|3655.98|3655.98|3655.82|3655.82|0
1618918280000|2021-04-20 11:31:20|3655.74|3655.74|3655.57|3655.57|3655.74|3655.74|3655.57|3655.57|0
1618918290000|2021-04-20 11:31:30|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|0
1618918310000|2021-04-20 11:31:50|3655.33|3655.33|3655.41|3655.41|3655.41|3655.41|3655.33|3655.33|0
1618918330000|2021-04-20 11:32:10|3655.49|3655.49|3656.97|3656.97|3656.97|3656.97|3655.49|3655.49|0
1618918340000|2021-04-20 11:32:20|3656.81|3656.81|3656.98|3656.98|3656.98|3656.98|3656.81|3656.81|0
1618918350000|2021-04-20 11:32:30|3656.9|3656.9|3656.21|3656.21|3656.9|3656.9|3656.21|3656.21|0
1618918360000|2021-04-20 11:32:40|3656.9|3656.9|3656.73|3656.73|3656.9|3656.9|3656.73|3656.73|0
1618918380000|2021-04-20 11:33:00|3656.57|3656.57|3656.57|3656.57|3656.57|3656.57|3656.57|3656.57|0
1618918400000|2021-04-20 11:33:20|3656.49|3656.49|3656.81|3656.81|3656.81|3656.81|3656.49|3656.49|0
1618918410000|2021-04-20 11:33:30|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|3656.65|0
1618918420000|2021-04-20 11:33:40|3656.57|3656.57|3657.04|3657.04|3657.04|3657.04|3656.57|3656.57|0
1618918430000|2021-04-20 11:33:50|3656.88|3656.88|3656.88|3656.88|3656.88|3656.88|3656.88|3656.88|0
1618918440000|2021-04-20 11:34:00|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1618918450000|2021-04-20 11:34:10|3656.94|3656.94|3656.62|3656.62|3656.94|3656.94|3656.62|3656.62|0
1618918460000|2021-04-20 11:34:20|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|0
1618918470000|2021-04-20 11:34:30|3656.78|3656.78|3656.46|3656.46|3656.78|3656.78|3656.46|3656.46|0
1618918480000|2021-04-20 11:34:40|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|0
1618918490000|2021-04-20 11:34:50|3657.99|3657.99|3657.95|3657.95|3657.99|3657.99|3657.67|3657.67|0
1618918500000|2021-04-20 11:35:00|3657.89|3657.89|3657.69|3657.69|3657.89|3657.89|3657.21|3657.21|0
1618918510000|2021-04-20 11:35:10|3657.85|3657.85|3658.8|3658.8|3658.8|3658.8|3657.85|3657.85|0
1618918520000|2021-04-20 11:35:20|3658.96|3658.96|3658.38|3658.38|3659.28|3659.28|3658.33|3658.33|0
1618918530000|2021-04-20 11:35:30|3658.22|3658.22|3658.06|3658.06|3658.22|3658.22|3658.06|3658.06|0
1618918540000|2021-04-20 11:35:40|3659.02|3659.02|3658.54|3658.54|3659.02|3659.02|3658.54|3658.54|0
1618918550000|2021-04-20 11:35:50|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|0
1618918560000|2021-04-20 11:36:00|3658.94|3658.94|3659.42|3659.42|3659.42|3659.42|3658.94|3658.94|0
1618918570000|2021-04-20 11:36:10|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|0
1618918580000|2021-04-20 11:36:20|3659.94|3659.94|3660.1|3660.1|3660.26|3660.26|3659.94|3659.94|0
1618918590000|2021-04-20 11:36:30|3659.62|3659.62|3659.46|3659.46|3659.62|3659.62|3659.46|3659.46|0
1618918600000|2021-04-20 11:36:40|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1618918620000|2021-04-20 11:37:00|3659.88|3659.88|3659.88|3659.88|3659.93|3659.93|3659.88|3659.88|0
1618918630000|2021-04-20 11:37:10|3659.56|3659.56|3659.96|3659.96|3659.96|3659.96|3659.56|3659.56|0
1618918640000|2021-04-20 11:37:20|3660.65|3660.65|3661.85|3661.85|3661.85|3661.85|3660.65|3660.65|0
1618918650000|2021-04-20 11:37:30|3662.33|3662.33|3662.17|3662.17|3662.33|3662.33|3661.7|3661.7|0
1618918670000|2021-04-20 11:37:50|3662.01|3662.01|3662.01|3662.01|3662.01|3662.01|3662.01|3662.01|0
1618918680000|2021-04-20 11:38:00|3661.93|3661.93|3662.41|3662.41|3662.41|3662.41|3661.93|3661.93|0
1618918690000|2021-04-20 11:38:10|3662.56|3662.56|3662.56|3662.56|3662.88|3662.88|3662.56|3662.56|0
1618918700000|2021-04-20 11:38:20|3661.93|3661.93|3661.25|3661.25|3661.93|3661.93|3661.25|3661.25|0
1618918710000|2021-04-20 11:38:30|3661.01|3661.01|3661.17|3661.17|3661.17|3661.17|3661.01|3661.01|0
1618918730000|2021-04-20 11:38:50|3661.01|3661.01|3661.33|3661.33|3661.33|3661.33|3661.01|3661.01|0
1618918740000|2021-04-20 11:39:00|3661.17|3661.17|3661.01|3661.01|3661.33|3661.33|3661.01|3661.01|0
1618918760000|2021-04-20 11:39:20|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|0
1618918770000|2021-04-20 11:39:30|3661.16|3661.16|3661.16|3661.16|3661.16|3661.16|3661.16|3661.16|0
1618918780000|2021-04-20 11:39:40|3660.99|3660.99|3661.08|3661.08|3661.08|3661.08|3660.99|3660.99|0
1618918800000|2021-04-20 11:40:00|3661.55|3661.55|3661.03|3661.03|3661.71|3661.71|3661.03|3661.03|0
1618918810000|2021-04-20 11:40:10|3660.55|3660.55|3660.39|3660.39|3660.55|3660.55|3660.39|3660.39|0
1618918850000|2021-04-20 11:40:50|3661.03|3661.03|3661.19|3661.19|3661.19|3661.19|3661.03|3661.03|0
1618918860000|2021-04-20 11:41:00|3660.5|3660.5|3660.71|3660.71|3660.71|3660.71|3660.03|3660.03|0
1618918880000|2021-04-20 11:41:20|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1618918890000|2021-04-20 11:41:30|3660.38|3660.38|3660.1|3660.1|3660.38|3660.38|3660.1|3660.1|0
1618918910000|2021-04-20 11:41:50|3659.94|3659.94|3659.79|3659.79|3659.94|3659.94|3659.79|3659.79|0
1618918920000|2021-04-20 11:42:00|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|0
1618918930000|2021-04-20 11:42:10|3660.58|3660.58|3660.1|3660.1|3660.58|3660.58|3660.1|3660.1|0
1618918940000|2021-04-20 11:42:20|3659.41|3659.41|3659.63|3659.63|3659.63|3659.63|3659.41|3659.41|0
1618918960000|2021-04-20 11:42:40|3659.94|3659.94|3660.03|3660.03|3660.03|3660.03|3659.94|3659.94|0
1618918970000|2021-04-20 11:42:50|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|0
1618918980000|2021-04-20 11:43:00|3659.37|3659.37|3660.01|3660.01|3660.01|3660.01|3659.22|3659.22|0
1618918990000|2021-04-20 11:43:10|3659.87|3659.87|3659.55|3659.55|3659.87|3659.87|3659.55|3659.55|0
1618919000000|2021-04-20 11:43:20|3659.39|3659.39|3659.5|3659.5|3659.5|3659.5|3659.39|3659.39|0
1618919010000|2021-04-20 11:43:30|3659.97|3659.97|3660.29|3660.29|3660.29|3660.29|3659.97|3659.97|0
1618919020000|2021-04-20 11:43:40|3660.61|3660.61|3659.81|3659.81|3660.61|3660.61|3659.81|3659.81|0
1618919030000|2021-04-20 11:43:50|3659.18|3659.18|3659.34|3659.34|3659.97|3659.97|3659.18|3659.18|0
1618919040000|2021-04-20 11:44:00|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|0
1618919050000|2021-04-20 11:44:10|3659.13|3659.13|3659.44|3659.44|3659.44|3659.44|3659.13|3659.13|0
1618919060000|2021-04-20 11:44:20|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|0
1618919080000|2021-04-20 11:44:40|3659.6|3659.6|3659.28|3659.28|3659.6|3659.6|3659.28|3659.28|0
1618919090000|2021-04-20 11:44:50|3659.04|3659.04|3659.31|3659.31|3659.31|3659.31|3659.04|3659.04|0
1618919100000|2021-04-20 11:45:00|3659|3659|3659|3659|3659|3659|3659|3659|0
1618919110000|2021-04-20 11:45:10|3658.84|3658.84|3658.52|3658.52|3658.84|3658.84|3658.52|3658.52|0
1618919120000|2021-04-20 11:45:20|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|0
1618919130000|2021-04-20 11:45:30|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|0
1618919140000|2021-04-20 11:45:40|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|0
1618919150000|2021-04-20 11:45:50|3658.83|3658.83|3658.89|3658.89|3658.89|3658.89|3658.67|3658.67|0
1618919160000|2021-04-20 11:46:00|3658.57|3658.57|3659.18|3659.18|3659.18|3659.18|3658.57|3658.57|0
1618919170000|2021-04-20 11:46:10|3659.24|3659.24|3659.18|3659.18|3659.24|3659.24|3659.07|3659.07|0
1618919180000|2021-04-20 11:46:20|3659.03|3659.03|3659.17|3659.17|3659.27|3659.27|3659.03|3659.03|0
1618919190000|2021-04-20 11:46:30|3659.33|3659.33|3660.06|3660.06|3660.06|3660.06|3659.33|3659.33|0
1618919200000|2021-04-20 11:46:40|3660.22|3660.22|3660.32|3660.32|3660.54|3660.54|3660.22|3660.22|0
1618919210000|2021-04-20 11:46:50|3660.17|3660.17|3660.01|3660.01|3660.17|3660.17|3660.01|3660.01|0
1618919230000|2021-04-20 11:47:10|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|0
1618919250000|2021-04-20 11:47:30|3659.9|3659.9|3659.58|3659.58|3659.9|3659.9|3659.58|3659.58|0
1618919260000|2021-04-20 11:47:40|3660.22|3660.22|3660.46|3660.46|3660.46|3660.46|3660.22|3660.22|0
1618919290000|2021-04-20 11:48:10|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|0
1618919310000|2021-04-20 11:48:30|3661.62|3661.62|3662.31|3662.31|3662.31|3662.31|3661.62|3661.62|0
1618919320000|2021-04-20 11:48:40|3662.47|3662.47|3662.78|3662.78|3662.78|3662.78|3662.15|3662.15|0
1618919330000|2021-04-20 11:48:50|3663.03|3663.03|3664.36|3664.36|3664.61|3664.61|3663.03|3663.03|0
1618919360000|2021-04-20 11:49:20|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|3665.05|0
1618919370000|2021-04-20 11:49:30|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|3664.99|0
1618919380000|2021-04-20 11:49:40|3664.83|3664.83|3664.36|3664.36|3664.83|3664.83|3664.36|3664.36|0
1618919400000|2021-04-20 11:50:00|3664.48|3664.48|3664.03|3664.03|3664.48|3664.48|3664.03|3664.03|0
1618919410000|2021-04-20 11:50:10|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|3664.71|0
1618919420000|2021-04-20 11:50:20|3664.6|3664.6|3664.92|3664.92|3664.92|3664.92|3664.44|3664.44|0
1618919440000|2021-04-20 11:50:40|3665.08|3665.08|3666.35|3666.35|3666.35|3666.35|3665.08|3665.08|0
1618919450000|2021-04-20 11:50:50|3666.67|3666.67|3666.04|3666.04|3666.67|3666.67|3666.04|3666.04|0
1618919460000|2021-04-20 11:51:00|3666.19|3666.19|3666.35|3666.35|3666.35|3666.35|3665.88|3665.88|0
1618919470000|2021-04-20 11:51:10|3666.14|3666.14|3667.15|3667.15|3667.15|3667.15|3666.14|3666.14|0
1618919480000|2021-04-20 11:51:20|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|3666.84|0
1618919500000|2021-04-20 11:51:40|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|0
1618919510000|2021-04-20 11:51:50|3667.21|3667.21|3666.95|3666.95|3667.21|3667.21|3666.89|3666.89|0
1618919520000|2021-04-20 11:52:00|3667.63|3667.63|3667.53|3667.53|3667.63|3667.63|3667.47|3667.47|0
1618919530000|2021-04-20 11:52:10|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1618919540000|2021-04-20 11:52:20|3667.53|3667.53|3667.63|3667.63|3667.63|3667.63|3667.53|3667.53|0
1618919550000|2021-04-20 11:52:30|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|0
1618919560000|2021-04-20 11:52:40|3668.16|3668.16|3668.65|3668.65|3668.65|3668.65|3668.16|3668.16|0
1618919580000|2021-04-20 11:53:00|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|0
1618919590000|2021-04-20 11:53:10|3669.28|3669.28|3669.05|3669.05|3669.84|3669.84|3668.57|3668.57|0
1618919600000|2021-04-20 11:53:20|3668.57|3668.57|3668.25|3668.25|3668.57|3668.57|3668.25|3668.25|0
1618919620000|2021-04-20 11:53:40|3667.93|3667.93|3667.85|3667.85|3667.93|3667.93|3667.85|3667.85|0
1618919630000|2021-04-20 11:53:50|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|3667.93|0
1618919640000|2021-04-20 11:54:00|3668.25|3668.25|3668.09|3668.09|3668.41|3668.41|3668.09|3668.09|0
1618919650000|2021-04-20 11:54:10|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|0
1618919660000|2021-04-20 11:54:20|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|0
1618919670000|2021-04-20 11:54:30|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|0
1618919680000|2021-04-20 11:54:40|3668.08|3668.08|3668.39|3668.39|3668.39|3668.39|3668.08|3668.08|0
1618919690000|2021-04-20 11:54:50|3669.08|3669.08|3669.08|3669.08|3669.76|3669.76|3669.08|3669.08|0
1618919710000|2021-04-20 11:55:10|3668.99|3668.99|3669.73|3669.73|3669.73|3669.73|3668.99|3668.99|0
1618919720000|2021-04-20 11:55:20|3669.89|3669.89|3668.57|3668.57|3669.89|3669.89|3668.57|3668.57|0
1618919740000|2021-04-20 11:55:40|3668.73|3668.73|3668.26|3668.26|3669.05|3669.05|3668.26|3668.26|0
1618919750000|2021-04-20 11:55:50|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3667.94|3667.94|0
1618919760000|2021-04-20 11:56:00|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|0
1618919790000|2021-04-20 11:56:30|3668.1|3668.1|3668.35|3668.35|3668.35|3668.35|3668.1|3668.1|0
1618919800000|2021-04-20 11:56:40|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|0
1618919820000|2021-04-20 11:57:00|3667.56|3667.56|3667.56|3667.56|3667.56|3667.56|3667.56|3667.56|0
1618919830000|2021-04-20 11:57:10|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|0
1618919850000|2021-04-20 11:57:30|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|0
1618919900000|2021-04-20 11:58:20|3667.75|3667.75|3667.84|3667.84|3667.84|3667.84|3667.75|3667.75|0
1618919910000|2021-04-20 11:58:30|3667.52|3667.52|3667.76|3667.76|3667.76|3667.76|3667.52|3667.52|0
1618919920000|2021-04-20 11:58:40|3667.6|3667.6|3666.68|3666.68|3667.6|3667.6|3666.68|3666.68|0
1618919930000|2021-04-20 11:58:50|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|0
1618919950000|2021-04-20 11:59:10|3666.34|3666.34|3666.01|3666.01|3666.34|3666.34|3666.01|3666.01|0
1618919960000|2021-04-20 11:59:20|3665.32|3665.32|3664.64|3664.64|3665.32|3665.32|3664.64|3664.64|0
1618919970000|2021-04-20 11:59:30|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|0
1618919990000|2021-04-20 11:59:50|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1618920000000|2021-04-20 12:00:00|3664.25|3664.25|3663.3|3663.3|3664.25|3664.25|3663.3|3663.3|0
1618920010000|2021-04-20 12:00:10|3663.36|3663.36|3663.83|3663.83|3664.15|3664.15|3663.36|3663.36|0
1618920030000|2021-04-20 12:00:30|3663.51|3663.51|3663.51|3663.51|3663.51|3663.51|3662.83|3662.83|0
1618920050000|2021-04-20 12:00:50|3664.2|3664.2|3664.08|3664.08|3664.2|3664.2|3664.08|3664.08|0
1618920060000|2021-04-20 12:01:00|3663.39|3663.39|3663.39|3663.39|3663.39|3663.39|3663.39|3663.39|0
1618920070000|2021-04-20 12:01:10|3663.31|3663.31|3663.15|3663.15|3663.31|3663.31|3663.15|3663.15|0
1618920090000|2021-04-20 12:01:30|3663.62|3663.62|3662.19|3662.19|3663.62|3663.62|3662.19|3662.19|0
1618920100000|2021-04-20 12:01:40|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1618920110000|2021-04-20 12:01:50|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|0
1618920120000|2021-04-20 12:02:00|3661.64|3661.64|3660.35|3660.35|3661.64|3661.64|3660.35|3660.35|0
1618920150000|2021-04-20 12:02:30|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|0
1618920180000|2021-04-20 12:03:00|3660.59|3660.59|3660.43|3660.43|3660.75|3660.75|3660.43|3660.43|0
1618920190000|2021-04-20 12:03:10|3660.28|3660.28|3660.53|3660.53|3660.53|3660.53|3660.28|3660.28|0
1618920220000|2021-04-20 12:03:40|3660.75|3660.75|3663.02|3663.02|3663.12|3663.12|3660.75|3660.75|0
1618920230000|2021-04-20 12:03:50|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1618920240000|2021-04-20 12:04:00|3663.09|3663.09|3663.25|3663.25|3663.25|3663.25|3663.09|3663.09|0
1618920250000|2021-04-20 12:04:10|3663.13|3663.13|3663.08|3663.08|3663.61|3663.61|3662.98|3662.98|0
1618920260000|2021-04-20 12:04:20|3663.19|3663.19|3663.3|3663.3|3663.3|3663.3|3663.19|3663.19|0
1618920270000|2021-04-20 12:04:30|3663.19|3663.19|3663.19|3663.19|3663.19|3663.19|3663.19|3663.19|0
1618920290000|2021-04-20 12:04:50|3663.24|3663.24|3663.86|3663.86|3663.86|3663.86|3663.24|3663.24|0
1618920300000|2021-04-20 12:05:00|3663.7|3663.7|3663.7|3663.7|3663.7|3663.7|3663.7|3663.7|0
1618920310000|2021-04-20 12:05:10|3663.01|3663.01|3663.01|3663.01|3663.01|3663.01|3663.01|3663.01|0
1618920320000|2021-04-20 12:05:20|3663.17|3663.17|3662.39|3662.39|3663.17|3663.17|3662.39|3662.39|0
1618920330000|2021-04-20 12:05:30|3661.99|3661.99|3661.44|3661.44|3661.99|3661.99|3661.3|3661.3|0
1618920350000|2021-04-20 12:05:50|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|0
1618920360000|2021-04-20 12:06:00|3661.7|3661.7|3661.87|3661.87|3661.87|3661.87|3661.7|3661.7|0
1618920370000|2021-04-20 12:06:10|3661.79|3661.79|3661.79|3661.79|3661.79|3661.79|3661.7|3661.7|0
1618920380000|2021-04-20 12:06:20|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|0
1618920390000|2021-04-20 12:06:30|3661.74|3661.74|3661.65|3661.65|3661.82|3661.82|3661.65|3661.65|0
1618920420000|2021-04-20 12:07:00|3661.76|3661.76|3661.86|3661.86|3661.86|3661.86|3661.76|3661.76|0
1618920430000|2021-04-20 12:07:10|3662.02|3662.02|3662.65|3662.65|3662.65|3662.65|3662.02|3662.02|0
1618920440000|2021-04-20 12:07:20|3662.97|3662.97|3664.13|3664.13|3664.13|3664.13|3662.97|3662.97|0
1618920450000|2021-04-20 12:07:30|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|0
1618920460000|2021-04-20 12:07:40|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|0
1618920470000|2021-04-20 12:07:50|3664.45|3664.45|3663.64|3663.64|3664.45|3664.45|3663.64|3663.64|0
1618920480000|2021-04-20 12:08:00|3663.47|3663.47|3663.08|3663.08|3663.47|3663.47|3663.01|3663.01|0
1618920490000|2021-04-20 12:08:10|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|0
1618920530000|2021-04-20 12:08:50|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1618920560000|2021-04-20 12:09:20|3663.49|3663.49|3663.01|3663.01|3663.49|3663.49|3663.01|3663.01|0
1618920570000|2021-04-20 12:09:30|3662.54|3662.54|3662.43|3662.43|3662.54|3662.54|3662.43|3662.43|0
1618920590000|2021-04-20 12:09:50|3662.59|3662.59|3662.91|3662.91|3662.91|3662.91|3662.59|3662.59|0
1618920600000|2021-04-20 12:10:00|3663.07|3663.07|3663.8|3663.8|3663.8|3663.8|3663.07|3663.07|0
1618920620000|2021-04-20 12:10:20|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|0
1618920660000|2021-04-20 12:11:00|3665.6|3665.6|3665.28|3665.28|3665.92|3665.92|3665.28|3665.28|0
1618920670000|2021-04-20 12:11:10|3664.6|3664.6|3664.44|3664.44|3664.6|3664.6|3664.44|3664.44|0
1618920680000|2021-04-20 12:11:20|3664.76|3664.76|3665.07|3665.07|3665.07|3665.07|3664.76|3664.76|0
1618920700000|2021-04-20 12:11:40|3665.24|3665.24|3665.61|3665.61|3665.61|3665.61|3665.24|3665.24|0
1618920710000|2021-04-20 12:11:50|3665.14|3665.14|3665.24|3665.24|3665.24|3665.24|3665.14|3665.14|0
1618920720000|2021-04-20 12:12:00|3665.56|3665.56|3665.45|3665.45|3665.56|3665.56|3665.45|3665.45|0
1618920730000|2021-04-20 12:12:10|3665.29|3665.29|3665.29|3665.29|3665.38|3665.38|3665.29|3665.29|0
1618920750000|2021-04-20 12:12:30|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1618920760000|2021-04-20 12:12:40|3665.56|3665.56|3665.72|3665.72|3665.72|3665.72|3665.56|3665.56|0
1618920790000|2021-04-20 12:13:10|3665.8|3665.8|3665.63|3665.63|3665.8|3665.8|3665.63|3665.63|0
1618920800000|2021-04-20 12:13:20|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1618920810000|2021-04-20 12:13:30|3665.63|3665.63|3665.95|3665.95|3665.95|3665.95|3665.63|3665.63|0
1618920820000|2021-04-20 12:13:40|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1618920830000|2021-04-20 12:13:50|3665.42|3665.42|3664.35|3664.35|3665.42|3665.42|3664.35|3664.35|0
1618920840000|2021-04-20 12:14:00|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|0
1618920850000|2021-04-20 12:14:10|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|0
1618920860000|2021-04-20 12:14:20|3663.51|3663.51|3664.19|3664.19|3664.19|3664.19|3663.51|3663.51|0
1618920870000|2021-04-20 12:14:30|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|3664.14|0
1618920880000|2021-04-20 12:14:40|3664.61|3664.61|3665.09|3665.09|3665.09|3665.09|3664.29|3664.29|0
1618920890000|2021-04-20 12:14:50|3665.14|3665.14|3666.42|3666.42|3666.42|3666.42|3665.14|3665.14|0
1618920900000|2021-04-20 12:15:00|3665.74|3665.74|3665.79|3665.79|3665.79|3665.79|3665.74|3665.74|0
1618920910000|2021-04-20 12:15:10|3665.55|3665.55|3664.25|3664.25|3665.71|3665.71|3664.25|3664.25|0
1618920920000|2021-04-20 12:15:20|3664.33|3664.33|3665.13|3665.13|3665.13|3665.13|3664.33|3664.33|0
1618920930000|2021-04-20 12:15:30|3665.45|3665.45|3666.65|3666.65|3666.65|3666.65|3665.29|3665.29|0
1618920940000|2021-04-20 12:15:40|3666.76|3666.76|3667.32|3667.32|3667.32|3667.32|3666.76|3666.76|0
1618920950000|2021-04-20 12:15:50|3667.47|3667.47|3667.64|3667.64|3667.64|3667.64|3667.47|3667.47|0
1618920960000|2021-04-20 12:16:00|3668.32|3668.32|3668.64|3668.64|3668.64|3668.64|3668.32|3668.32|0
1618920970000|2021-04-20 12:16:10|3668.96|3668.96|3669.43|3669.43|3669.59|3669.59|3668.96|3668.96|0
1618920980000|2021-04-20 12:16:20|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|0
1618920990000|2021-04-20 12:16:30|3669.86|3669.86|3669.48|3669.48|3670.27|3670.27|3669.48|3669.48|0
1618921000000|2021-04-20 12:16:40|3669.79|3669.79|3669.59|3669.59|3669.79|3669.79|3669.11|3669.11|0
1618921010000|2021-04-20 12:16:50|3669.75|3669.75|3669.06|3669.06|3669.75|3669.75|3669.06|3669.06|0
1618921020000|2021-04-20 12:17:00|3668.75|3668.75|3668.45|3668.45|3668.75|3668.75|3668.45|3668.45|0
1618921030000|2021-04-20 12:17:10|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|0
1618921050000|2021-04-20 12:17:30|3669.9|3669.9|3669.74|3669.74|3669.9|3669.9|3669.74|3669.74|0
1618921060000|2021-04-20 12:17:40|3670.22|3670.22|3670.06|3670.06|3670.38|3670.38|3670.06|3670.06|0
1618921080000|2021-04-20 12:18:00|3670.74|3670.74|3671.05|3671.05|3671.52|3671.52|3670.74|3670.74|0
1618921090000|2021-04-20 12:18:10|3671.21|3671.21|3671.52|3671.52|3671.52|3671.52|3671.21|3671.21|0
1618921100000|2021-04-20 12:18:20|3671.37|3671.37|3671.21|3671.21|3671.52|3671.52|3671.21|3671.21|0
1618921110000|2021-04-20 12:18:30|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|0
1618921120000|2021-04-20 12:18:40|3670.97|3670.97|3670.97|3670.97|3670.97|3670.97|3670.97|3670.97|0
1618921140000|2021-04-20 12:19:00|3671.06|3671.06|3671.22|3671.22|3671.22|3671.22|3671.06|3671.06|0
1618921160000|2021-04-20 12:19:20|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|0
1618921170000|2021-04-20 12:19:30|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|0
1618921180000|2021-04-20 12:19:40|3670.7|3670.7|3669.63|3669.63|3670.7|3670.7|3669.63|3669.63|0
1618921190000|2021-04-20 12:19:50|3669.87|3669.87|3670.19|3670.19|3670.19|3670.19|3669.87|3669.87|0
1618921200000|2021-04-20 12:20:00|3670.31|3670.31|3670.94|3670.94|3670.94|3670.94|3670.31|3670.31|0
1618921220000|2021-04-20 12:20:20|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|0
1618921230000|2021-04-20 12:20:30|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1618921240000|2021-04-20 12:20:40|3671.22|3671.22|3671.52|3671.52|3671.52|3671.52|3671.22|3671.22|0
1618921250000|2021-04-20 12:20:50|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1618921270000|2021-04-20 12:21:10|3671.68|3671.68|3672.16|3672.16|3672.16|3672.16|3671.68|3671.68|0
1618921280000|2021-04-20 12:21:20|3672|3672|3672|3672|3672|3672|3672|3672|0
1618921290000|2021-04-20 12:21:30|3671.94|3671.94|3672.26|3672.26|3672.26|3672.26|3671.94|3671.94|0
1618921300000|2021-04-20 12:21:40|3672.41|3672.41|3672.26|3672.26|3672.41|3672.41|3672.26|3672.26|0
1618921320000|2021-04-20 12:22:00|3672.94|3672.94|3673.71|3673.71|3673.71|3673.71|3672.94|3672.94|0
1618921340000|2021-04-20 12:22:20|3673.87|3673.87|3674.39|3674.39|3674.55|3674.55|3673.87|3673.87|0
1618921350000|2021-04-20 12:22:30|3674.07|3674.07|3673.6|3673.6|3674.07|3674.07|3673.12|3673.12|0
1618921360000|2021-04-20 12:22:40|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|0
1618921370000|2021-04-20 12:22:50|3673.19|3673.19|3673.51|3673.51|3673.51|3673.51|3673.19|3673.19|0
1618921380000|2021-04-20 12:23:00|3673.68|3673.68|3673.68|3673.68|3673.84|3673.84|3673.68|3673.68|0
1618921390000|2021-04-20 12:23:10|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|0
1618921400000|2021-04-20 12:23:20|3674.04|3674.04|3674.89|3674.89|3674.89|3674.89|3674.04|3674.04|0
1618921430000|2021-04-20 12:23:50|3674.25|3674.25|3673.85|3673.85|3674.25|3674.25|3673.85|3673.85|0
1618921440000|2021-04-20 12:24:00|3673.68|3673.68|3674|3674|3674|3674|3673.68|3673.68|0
1618921450000|2021-04-20 12:24:10|3674.29|3674.29|3674.44|3674.44|3674.44|3674.44|3674.29|3674.29|0
1618921460000|2021-04-20 12:24:20|3674.6|3674.6|3674.28|3674.28|3674.6|3674.6|3674.28|3674.28|0
1618921470000|2021-04-20 12:24:30|3674.2|3674.2|3673.13|3673.13|3674.2|3674.2|3673.13|3673.13|0
1618921480000|2021-04-20 12:24:40|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|0
1618921490000|2021-04-20 12:24:50|3673.13|3673.13|3673.13|3673.13|3673.13|3673.13|3673.13|3673.13|0
1618921500000|2021-04-20 12:25:00|3673.04|3673.04|3673.28|3673.28|3673.28|3673.28|3673.04|3673.04|0
1618921520000|2021-04-20 12:25:20|3673.14|3673.14|3673.02|3673.02|3673.14|3673.14|3673.02|3673.02|0
1618921530000|2021-04-20 12:25:30|3672.73|3672.73|3671.23|3671.23|3672.73|3672.73|3670.88|3670.88|0
1618921540000|2021-04-20 12:25:40|3671.38|3671.38|3671.21|3671.21|3671.38|3671.38|3671.06|3671.06|0
1618921550000|2021-04-20 12:25:50|3670.96|3670.96|3670.75|3670.75|3670.96|3670.96|3670.67|3670.67|0
1618921560000|2021-04-20 12:26:00|3670.67|3670.67|3670.83|3670.83|3670.83|3670.83|3670.67|3670.67|0
1618921580000|2021-04-20 12:26:20|3670.2|3670.2|3669.75|3669.75|3670.2|3670.2|3669.75|3669.75|0
1618921590000|2021-04-20 12:26:30|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|0
1618921600000|2021-04-20 12:26:40|3669.79|3669.79|3669.32|3669.32|3669.79|3669.79|3669.32|3669.32|0
1618921610000|2021-04-20 12:26:50|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|0
1618921620000|2021-04-20 12:27:00|3669.92|3669.92|3669.76|3669.76|3669.92|3669.92|3669.76|3669.76|0
1618921650000|2021-04-20 12:27:30|3669.68|3669.68|3669.76|3669.76|3669.76|3669.76|3669.68|3669.68|0
1618921660000|2021-04-20 12:27:40|3669.13|3669.13|3668.65|3668.65|3669.13|3669.13|3668.65|3668.65|0
1618921670000|2021-04-20 12:27:50|3668.97|3668.97|3669.36|3669.36|3669.36|3669.36|3668.97|3668.97|0
1618921680000|2021-04-20 12:28:00|3669.19|3669.19|3668.95|3668.95|3669.19|3669.19|3668.95|3668.95|0
1618921690000|2021-04-20 12:28:10|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|0
1618921700000|2021-04-20 12:28:20|3669.74|3669.74|3668.74|3668.74|3669.74|3669.74|3668.74|3668.74|0
1618921710000|2021-04-20 12:28:30|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|0
1618921720000|2021-04-20 12:28:40|3668.75|3668.75|3669.19|3669.19|3669.24|3669.24|3668.75|3668.75|0
1618921730000|2021-04-20 12:28:50|3669.03|3669.03|3668.86|3668.86|3669.03|3669.03|3668.86|3668.86|0
1618921740000|2021-04-20 12:29:00|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|0
1618921750000|2021-04-20 12:29:10|3668.97|3668.97|3668.91|3668.91|3668.97|3668.97|3668.91|3668.91|0
1618921760000|2021-04-20 12:29:20|3668.99|3668.99|3668.97|3668.97|3669.08|3669.08|3668.97|3668.97|0
1618921770000|2021-04-20 12:29:30|3670.34|3670.34|3669.65|3669.65|3670.34|3670.34|3669.65|3669.65|0
1618921780000|2021-04-20 12:29:40|3669.71|3669.71|3670.13|3670.13|3670.13|3670.13|3669.71|3669.71|0
1618921790000|2021-04-20 12:29:50|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|0
1618921800000|2021-04-20 12:30:00|3670.82|3670.82|3670.65|3670.65|3670.98|3670.98|3670.65|3670.65|0
1618921820000|2021-04-20 12:30:20|3670.59|3670.59|3670.54|3670.54|3670.59|3670.59|3670.54|3670.54|0
1618921830000|2021-04-20 12:30:30|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1618921840000|2021-04-20 12:30:40|3670.68|3670.68|3670.52|3670.52|3670.68|3670.68|3670.52|3670.52|0
1618921860000|2021-04-20 12:31:00|3669.83|3669.83|3667.78|3667.78|3669.83|3669.83|3667.78|3667.78|0
1618921880000|2021-04-20 12:31:20|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|0
1618921890000|2021-04-20 12:31:30|3668.74|3668.74|3668.9|3668.9|3668.9|3668.9|3668.74|3668.74|0
1618921910000|2021-04-20 12:31:50|3668.66|3668.66|3668.71|3668.71|3668.71|3668.71|3668.55|3668.55|0
1618921920000|2021-04-20 12:32:00|3668.55|3668.55|3668.55|3668.55|3668.55|3668.55|3668.55|3668.55|0
1618921930000|2021-04-20 12:32:10|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|0
1618921940000|2021-04-20 12:32:20|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|0
1618921960000|2021-04-20 12:32:40|3668|3668|3668.85|3668.85|3668.85|3668.85|3668|3668|0
1618921970000|2021-04-20 12:32:50|3668.93|3668.93|3669.09|3669.09|3669.09|3669.09|3668.93|3668.93|0
1618921980000|2021-04-20 12:33:00|3668.94|3668.94|3668.94|3668.94|3668.94|3668.94|3668.94|3668.94|0
1618922010000|2021-04-20 12:33:30|3668.86|3668.86|3669.11|3669.11|3669.11|3669.11|3668.86|3668.86|0
1618922020000|2021-04-20 12:33:40|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|0
1618922040000|2021-04-20 12:34:00|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|0
1618922050000|2021-04-20 12:34:10|3668.72|3668.72|3668.88|3668.88|3668.88|3668.88|3668.72|3668.72|0
1618922070000|2021-04-20 12:34:30|3668.76|3668.76|3668.76|3668.76|3668.76|3668.76|3668.76|3668.76|0
1618922080000|2021-04-20 12:34:40|3668.6|3668.6|3668.12|3668.12|3668.6|3668.6|3668.12|3668.12|0
1618922090000|2021-04-20 12:34:50|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|0
1618922100000|2021-04-20 12:35:00|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|0
1618922110000|2021-04-20 12:35:10|3668.03|3668.03|3667.95|3667.95|3668.03|3668.03|3667.95|3667.95|0
1618922120000|2021-04-20 12:35:20|3668.11|3668.11|3667.63|3667.63|3668.11|3668.11|3667.63|3667.63|0
1618922130000|2021-04-20 12:35:30|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|0
1618922150000|2021-04-20 12:35:50|3667.17|3667.17|3667|3667|3667.17|3667.17|3667|3667|0
1618922180000|2021-04-20 12:36:20|3666.69|3666.69|3668.27|3668.27|3668.27|3668.27|3666.69|3666.69|0
1618922210000|2021-04-20 12:36:50|3668.36|3668.36|3668.5|3668.5|3668.83|3668.83|3668.36|3668.36|0
1618922220000|2021-04-20 12:37:00|3668.58|3668.58|3668.75|3668.75|3668.83|3668.83|3668.58|3668.58|0
1618922240000|2021-04-20 12:37:20|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|0
1618922250000|2021-04-20 12:37:30|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|0
1618922260000|2021-04-20 12:37:40|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|0
1618922280000|2021-04-20 12:38:00|3668.72|3668.72|3669.03|3669.03|3669.03|3669.03|3668.72|3668.72|0
1618922290000|2021-04-20 12:38:10|3668.35|3668.35|3668.27|3668.27|3668.35|3668.35|3668.27|3668.27|0
1618922300000|2021-04-20 12:38:20|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|0
1618922310000|2021-04-20 12:38:30|3667.98|3667.98|3667.55|3667.55|3667.98|3667.98|3667.55|3667.55|0
1618922320000|2021-04-20 12:38:40|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|0
1618922330000|2021-04-20 12:38:50|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|0
1618922340000|2021-04-20 12:39:00|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|3667.39|0
1618922380000|2021-04-20 12:39:40|3667.51|3667.51|3667.51|3667.51|3667.51|3667.51|3667.51|3667.51|0
1618922390000|2021-04-20 12:39:50|3667.35|3667.35|3666.87|3666.87|3667.51|3667.51|3666.87|3666.87|0
1618922400000|2021-04-20 12:40:00|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|3666.71|0
1618922410000|2021-04-20 12:40:10|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|0
1618922430000|2021-04-20 12:40:30|3667.56|3667.56|3667.95|3667.95|3668.11|3668.11|3667.44|3667.44|0
1618922460000|2021-04-20 12:41:00|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|0
1618922470000|2021-04-20 12:41:10|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|0
1618922480000|2021-04-20 12:41:20|3667.06|3667.06|3667.81|3667.81|3668.12|3668.12|3666.38|3666.38|0
1618922490000|2021-04-20 12:41:30|3667.65|3667.65|3667.33|3667.33|3667.65|3667.65|3667.33|3667.33|0
1618922510000|2021-04-20 12:41:50|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|3667.27|0
1618922530000|2021-04-20 12:42:10|3667.32|3667.32|3667.73|3667.73|3667.86|3667.86|3667.32|3667.32|0
1618922540000|2021-04-20 12:42:20|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1618922550000|2021-04-20 12:42:30|3668.05|3668.05|3669.16|3669.16|3669.16|3669.16|3668.05|3668.05|0
1618922560000|2021-04-20 12:42:40|3669.63|3669.63|3671.75|3671.75|3671.75|3671.75|3669.63|3669.63|0
1618922570000|2021-04-20 12:42:50|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|0
1618922580000|2021-04-20 12:43:00|3672.33|3672.33|3672.17|3672.17|3672.33|3672.33|3672.17|3672.17|0
1618922590000|2021-04-20 12:43:10|3671.54|3671.54|3670.92|3670.92|3671.54|3671.54|3670.92|3670.92|0
1618922610000|2021-04-20 12:43:30|3670.87|3670.87|3670.87|3670.87|3670.87|3670.87|3670.87|3670.87|0
1618922620000|2021-04-20 12:43:40|3671.23|3671.23|3671.92|3671.92|3671.92|3671.92|3671.23|3671.23|0
1618922630000|2021-04-20 12:43:50|3672.08|3672.08|3671.39|3671.39|3672.08|3672.08|3671.39|3671.39|0
1618922640000|2021-04-20 12:44:00|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|0
1618922650000|2021-04-20 12:44:10|3671.07|3671.07|3671.07|3671.07|3671.07|3671.07|3671.07|3671.07|0
1618922690000|2021-04-20 12:44:50|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1618922700000|2021-04-20 12:45:00|3672.32|3672.32|3671.75|3671.75|3672.44|3672.44|3671.75|3671.75|0
1618922710000|2021-04-20 12:45:10|3671.59|3671.59|3672.06|3672.06|3672.06|3672.06|3671.59|3671.59|0
1618922720000|2021-04-20 12:45:20|3673.43|3673.43|3672.75|3672.75|3673.43|3673.43|3672.75|3672.75|0
1618922730000|2021-04-20 12:45:30|3673.38|3673.38|3672.91|3672.91|3673.38|3673.38|3672.91|3672.91|0
1618922760000|2021-04-20 12:46:00|3672.43|3672.43|3672.75|3672.75|3672.75|3672.75|3672.43|3672.43|0
1618922780000|2021-04-20 12:46:20|3673.43|3673.43|3673.32|3673.32|3673.43|3673.43|3673.32|3673.32|0
1618922790000|2021-04-20 12:46:30|3673.49|3673.49|3673.74|3673.74|3674.21|3674.21|3673.49|3673.49|0
1618922820000|2021-04-20 12:47:00|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1618922830000|2021-04-20 12:47:10|3673.5|3673.5|3673.17|3673.17|3673.5|3673.5|3673.17|3673.17|0
1618922840000|2021-04-20 12:47:20|3673.01|3673.01|3672.85|3672.85|3673.01|3673.01|3672.85|3672.85|0
1618922850000|2021-04-20 12:47:30|3673.01|3673.01|3673.65|3673.65|3673.65|3673.65|3673.01|3673.01|0
1618922860000|2021-04-20 12:47:40|3673.01|3673.01|3672.96|3672.96|3673.01|3673.01|3672.96|3672.96|0
1618922880000|2021-04-20 12:48:00|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|0
1618922890000|2021-04-20 12:48:10|3673.28|3673.28|3673.34|3673.34|3673.34|3673.34|3673.28|3673.28|0
1618922900000|2021-04-20 12:48:20|3673.81|3673.81|3674.92|3674.92|3674.92|3674.92|3673.81|3673.81|0
1618922910000|2021-04-20 12:48:30|3674.61|3674.61|3674.05|3674.05|3674.61|3674.61|3674.05|3674.05|0
1618922930000|2021-04-20 12:48:50|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|3674.16|0
1618922940000|2021-04-20 12:49:00|3673.47|3673.47|3672.79|3672.79|3673.47|3673.47|3672.79|3672.79|0
1618922950000|2021-04-20 12:49:10|3672.84|3672.84|3672.16|3672.16|3672.84|3672.84|3672.16|3672.16|0
1618922960000|2021-04-20 12:49:20|3672.32|3672.32|3671.68|3671.68|3672.32|3672.32|3671.53|3671.53|0
1618922970000|2021-04-20 12:49:30|3671.56|3671.56|3671.4|3671.4|3671.56|3671.56|3671.4|3671.4|0
1618922980000|2021-04-20 12:49:40|3671.08|3671.08|3670.45|3670.45|3671.4|3671.4|3670.45|3670.45|0
1618922990000|2021-04-20 12:49:50|3669.65|3669.65|3669.65|3669.65|3669.65|3669.65|3669.65|3669.65|0
1618923000000|2021-04-20 12:50:00|3669.44|3669.44|3669.44|3669.44|3669.44|3669.44|3669.32|3669.32|0
1618923040000|2021-04-20 12:50:40|3670.07|3670.07|3670.71|3670.71|3671.19|3671.19|3670.07|3670.07|0
1618923060000|2021-04-20 12:51:00|3670.55|3670.55|3669.83|3669.83|3670.55|3670.55|3669.83|3669.83|0
1618923070000|2021-04-20 12:51:10|3670.31|3670.31|3670.99|3670.99|3670.99|3670.99|3670.31|3670.31|0
1618923090000|2021-04-20 12:51:30|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1618923100000|2021-04-20 12:51:40|3671.07|3671.07|3671.54|3671.54|3671.54|3671.54|3671.07|3671.07|0
1618923110000|2021-04-20 12:51:50|3671.79|3671.79|3672.27|3672.27|3672.27|3672.27|3671.79|3671.79|0
1618923120000|2021-04-20 12:52:00|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|0
1618923140000|2021-04-20 12:52:20|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|0
1618923150000|2021-04-20 12:52:30|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|0
1618923160000|2021-04-20 12:52:40|3673.65|3673.65|3674.2|3674.2|3674.28|3674.28|3673.65|3673.65|0
1618923170000|2021-04-20 12:52:50|3673.88|3673.88|3673.56|3673.56|3673.88|3673.88|3673.56|3673.56|0
1618923180000|2021-04-20 12:53:00|3673.44|3673.44|3674.57|3674.57|3674.57|3674.57|3673.2|3673.2|0
1618923190000|2021-04-20 12:53:10|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3673.62|3673.62|0
1618923200000|2021-04-20 12:53:20|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|0
1618923210000|2021-04-20 12:53:30|3674.62|3674.62|3675.3|3675.3|3675.3|3675.3|3674.62|3674.62|0
1618923230000|2021-04-20 12:53:50|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|0
1618923240000|2021-04-20 12:54:00|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|0
1618923250000|2021-04-20 12:54:10|3674.78|3674.78|3675.01|3675.01|3675.01|3675.01|3674.78|3674.78|0
1618923260000|2021-04-20 12:54:20|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|0
1618923270000|2021-04-20 12:54:30|3675.78|3675.78|3675.78|3675.78|3675.94|3675.94|3675.78|3675.78|0
1618923280000|2021-04-20 12:54:40|3676.26|3676.26|3676.26|3676.26|3676.26|3676.26|3676.26|3676.26|0
1618923290000|2021-04-20 12:54:50|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|0
1618923300000|2021-04-20 12:55:00|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|0
1618923310000|2021-04-20 12:55:10|3675.86|3675.86|3675.86|3675.86|3675.86|3675.86|3675.86|3675.86|0
1618923320000|2021-04-20 12:55:20|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|0
1618923340000|2021-04-20 12:55:40|3676.18|3676.18|3676.42|3676.42|3676.42|3676.42|3676.18|3676.18|0
1618923360000|2021-04-20 12:56:00|3676.5|3676.5|3676.91|3676.91|3676.91|3676.91|3676.5|3676.5|0
1618923370000|2021-04-20 12:56:10|3677.07|3677.07|3677.07|3677.07|3677.07|3677.07|3677.07|3677.07|0
1618923390000|2021-04-20 12:56:30|3677.19|3677.19|3677.89|3677.89|3677.89|3677.89|3677.19|3677.19|0
1618923410000|2021-04-20 12:56:50|3678.37|3678.37|3677.41|3677.41|3678.37|3678.37|3677.41|3677.41|0
1618923420000|2021-04-20 12:57:00|3677.73|3677.73|3678.05|3678.05|3678.05|3678.05|3677.73|3677.73|0
1618923440000|2021-04-20 12:57:20|3678.52|3678.52|3678.68|3678.68|3678.68|3678.68|3678.52|3678.52|0
1618923450000|2021-04-20 12:57:30|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|0
1618923460000|2021-04-20 12:57:40|3679.27|3679.27|3679.95|3679.95|3679.95|3679.95|3679.27|3679.27|0
1618923470000|2021-04-20 12:57:50|3680.58|3680.58|3680.74|3680.74|3680.74|3680.74|3680.58|3680.58|0
1618923490000|2021-04-20 12:58:10|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1618923510000|2021-04-20 12:58:30|3682.06|3682.06|3682.39|3682.39|3682.39|3682.39|3682.06|3682.06|0
1618923520000|2021-04-20 12:58:40|3682.71|3682.71|3683.03|3683.03|3683.03|3683.03|3682.71|3682.71|0
1618923530000|2021-04-20 12:58:50|3683.13|3683.13|3683.19|3683.19|3683.31|3683.31|3682.98|3682.98|0
1618923540000|2021-04-20 12:59:00|3683.03|3683.03|3683.19|3683.19|3683.19|3683.19|3683.03|3683.03|0
1618923550000|2021-04-20 12:59:10|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1618923570000|2021-04-20 12:59:30|3683.17|3683.17|3682.76|3682.76|3683.17|3683.17|3682.76|3682.76|0
1618923580000|2021-04-20 12:59:40|3682.44|3682.44|3682.44|3682.44|3682.44|3682.44|3682.44|3682.44|0
1618923590000|2021-04-20 12:59:50|3682.28|3682.28|3682.28|3682.28|3682.28|3682.28|3682.28|3682.28|0
1618923600000|2021-04-20 13:00:00|3681.6|3681.6|3681.6|3681.6|3681.6|3681.6|3681.6|3681.6|0
1618923610000|2021-04-20 13:00:10|3681.76|3681.76|3680.08|3680.08|3681.76|3681.76|3680.08|3680.08|0
1618923620000|2021-04-20 13:00:20|3679.92|3679.92|3679.7|3679.7|3680.34|3680.34|3679.7|3679.7|0
1618923630000|2021-04-20 13:00:30|3680.18|3680.18|3679.77|3679.77|3680.5|3680.5|3679.77|3679.77|0
1618923640000|2021-04-20 13:00:40|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|0
1618923650000|2021-04-20 13:00:50|3678.92|3678.92|3678.65|3678.65|3678.92|3678.92|3678.65|3678.65|0
1618923680000|2021-04-20 13:01:20|3678.33|3678.33|3678.34|3678.34|3678.34|3678.34|3678.22|3678.22|0
1618923690000|2021-04-20 13:01:30|3678.18|3678.18|3677.86|3677.86|3678.34|3678.34|3677.86|3677.86|0
1618923700000|2021-04-20 13:01:40|3677.98|3677.98|3677.67|3677.67|3677.98|3677.98|3677.67|3677.67|0
1618923710000|2021-04-20 13:01:50|3677.35|3677.35|3676.71|3676.71|3677.35|3677.35|3676.71|3676.71|0
1618923730000|2021-04-20 13:02:10|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|0
1618923740000|2021-04-20 13:02:20|3678.4|3678.4|3679.19|3679.19|3679.19|3679.19|3678.4|3678.4|0
1618923750000|2021-04-20 13:02:30|3679.27|3679.27|3679.83|3679.83|3679.91|3679.91|3679.27|3679.27|0
1618923790000|2021-04-20 13:03:10|3679.74|3679.74|3679.74|3679.74|3679.74|3679.74|3679.74|3679.74|0
1618923800000|2021-04-20 13:03:20|3679.06|3679.06|3678.38|3678.38|3679.06|3679.06|3678.38|3678.38|0
1618923830000|2021-04-20 13:03:50|3678.85|3678.85|3678.38|3678.38|3678.85|3678.85|3678.38|3678.38|0
1618923850000|2021-04-20 13:04:10|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|0
1618923860000|2021-04-20 13:04:20|3679.22|3679.22|3679.06|3679.06|3679.22|3679.22|3679.06|3679.06|0
1618923880000|2021-04-20 13:04:40|3678.38|3678.38|3678.22|3678.22|3678.38|3678.38|3678.22|3678.22|0
1618923920000|2021-04-20 13:05:20|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|3677.9|0
1618923930000|2021-04-20 13:05:30|3677.98|3677.98|3677.98|3677.98|3677.98|3677.98|3677.98|3677.98|0
1618923940000|2021-04-20 13:05:40|3678.14|3678.14|3678.14|3678.14|3678.14|3678.14|3678.14|3678.14|0
1618923950000|2021-04-20 13:05:50|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|0
1618923960000|2021-04-20 13:06:00|3678.14|3678.14|3677.98|3677.98|3678.14|3678.14|3677.98|3677.98|0
1618923990000|2021-04-20 13:06:30|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|0
1618924000000|2021-04-20 13:06:40|3677.88|3677.88|3677.19|3677.19|3677.88|3677.88|3677.14|3677.14|0
1618924010000|2021-04-20 13:06:50|3676.88|3676.88|3675.99|3675.99|3676.88|3676.88|3675.99|3675.99|0
1618924020000|2021-04-20 13:07:00|3675.31|3675.31|3675.15|3675.15|3675.31|3675.31|3675.15|3675.15|0
1618924040000|2021-04-20 13:07:20|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|0
1618924080000|2021-04-20 13:08:00|3675.75|3675.75|3675.91|3675.91|3675.91|3675.91|3675.75|3675.75|0
1618924100000|2021-04-20 13:08:20|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|0
1618924110000|2021-04-20 13:08:30|3675.48|3675.48|3676.11|3676.11|3676.11|3676.11|3675.48|3675.48|0
1618924140000|2021-04-20 13:09:00|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|3676.27|3676.27|0
1618924150000|2021-04-20 13:09:10|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|0
1618924160000|2021-04-20 13:09:20|3676.51|3676.51|3676.63|3676.63|3676.63|3676.63|3676.51|3676.51|0
1618924170000|2021-04-20 13:09:30|3675.95|3675.95|3675.43|3675.43|3675.95|3675.95|3675.27|3675.27|0
1618924180000|2021-04-20 13:09:40|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|0
1618924190000|2021-04-20 13:09:50|3675.59|3675.59|3675.91|3675.91|3675.91|3675.91|3675.59|3675.59|0
1618924200000|2021-04-20 13:10:00|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|0
1618924220000|2021-04-20 13:10:20|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|3675.07|0
1618924260000|2021-04-20 13:11:00|3675.75|3675.75|3676.85|3676.85|3676.85|3676.85|3675.75|3675.75|0
1618924270000|2021-04-20 13:11:10|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|0
1618924290000|2021-04-20 13:11:30|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|0
1618924300000|2021-04-20 13:11:40|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|0
1618924310000|2021-04-20 13:11:50|3676.67|3676.67|3676.59|3676.59|3676.67|3676.67|3676.59|3676.59|0
1618924320000|2021-04-20 13:12:00|3676.75|3676.75|3676.66|3676.66|3676.75|3676.75|3676.58|3676.58|0
1618924330000|2021-04-20 13:12:10|3677.35|3677.35|3677.35|3677.35|3677.35|3677.35|3677.35|3677.35|0
1618924360000|2021-04-20 13:12:40|3677.7|3677.7|3677.66|3677.66|3677.82|3677.82|3677.66|3677.66|0
1618924370000|2021-04-20 13:12:50|3677.34|3677.34|3677.82|3677.82|3677.82|3677.82|3677.34|3677.34|0
1618924380000|2021-04-20 13:13:00|3677.73|3677.73|3677.73|3677.73|3677.73|3677.73|3677.73|3677.73|0
1618924400000|2021-04-20 13:13:20|3677.89|3677.89|3677.89|3677.89|3677.89|3677.89|3677.89|3677.89|0
1618924420000|2021-04-20 13:13:40|3678.06|3678.06|3678.33|3678.33|3678.33|3678.33|3678.06|3678.06|0
1618924430000|2021-04-20 13:13:50|3678.16|3678.16|3677.68|3677.68|3678.16|3678.16|3677.68|3677.68|0
1618924440000|2021-04-20 13:14:00|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1618924450000|2021-04-20 13:14:10|3677.66|3677.66|3677.81|3677.81|3677.81|3677.81|3677.66|3677.66|0
1618924460000|2021-04-20 13:14:20|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|0
1618924480000|2021-04-20 13:14:40|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|3677.34|0
1618924490000|2021-04-20 13:14:50|3677.28|3677.28|3678.64|3678.64|3678.64|3678.64|3677.28|3677.28|0
1618924500000|2021-04-20 13:15:00|3677.96|3677.96|3677.88|3677.88|3677.96|3677.96|3677.88|3677.88|0
1618924520000|2021-04-20 13:15:20|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|0
1618924530000|2021-04-20 13:15:30|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|0
1618924540000|2021-04-20 13:15:40|3678.04|3678.04|3677.88|3677.88|3678.04|3678.04|3677.88|3677.88|0
1618924550000|2021-04-20 13:15:50|3678.56|3678.56|3678.24|3678.24|3678.56|3678.56|3678.24|3678.24|0
1618924560000|2021-04-20 13:16:00|3678.08|3678.08|3677.52|3677.52|3678.08|3678.08|3677.4|3677.4|0
1618924580000|2021-04-20 13:16:20|3677.35|3677.35|3677.51|3677.51|3677.51|3677.51|3677.35|3677.35|0
1618924590000|2021-04-20 13:16:30|3677.43|3677.43|3677.51|3677.51|3677.51|3677.51|3677.43|3677.43|0
1618924600000|2021-04-20 13:16:40|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|0
1618924620000|2021-04-20 13:17:00|3677.75|3677.75|3678.47|3678.47|3678.63|3678.63|3677.75|3677.75|0
1618924630000|2021-04-20 13:17:10|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|3678.55|0
1618924640000|2021-04-20 13:17:20|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|0
1618924660000|2021-04-20 13:17:40|3678.16|3678.16|3678.24|3678.24|3678.24|3678.24|3678.16|3678.16|0
1618924680000|2021-04-20 13:18:00|3678.72|3678.72|3678.4|3678.4|3678.72|3678.72|3678.4|3678.4|0
1618924690000|2021-04-20 13:18:10|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1618924700000|2021-04-20 13:18:20|3677.55|3677.55|3677.28|3677.28|3677.55|3677.55|3677.28|3677.28|0
1618924720000|2021-04-20 13:18:40|3677.19|3677.19|3676.72|3676.72|3677.19|3677.19|3676.72|3676.72|0
1618924730000|2021-04-20 13:18:50|3676.56|3676.56|3676.56|3676.56|3676.56|3676.56|3676.56|3676.56|0
1618924740000|2021-04-20 13:19:00|3676.44|3676.44|3677.09|3677.09|3677.09|3677.09|3676.44|3676.44|0
1618924750000|2021-04-20 13:19:10|3676.93|3676.93|3676.45|3676.45|3676.93|3676.93|3676.45|3676.45|0
1618924760000|2021-04-20 13:19:20|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|0
1618924770000|2021-04-20 13:19:30|3675.58|3675.58|3675.58|3675.58|3675.58|3675.58|3675.58|3675.58|0
1618924800000|2021-04-20 13:20:00|3675.73|3675.73|3675.26|3675.26|3675.73|3675.73|3675.26|3675.26|0
1618924820000|2021-04-20 13:20:20|3674.78|3674.78|3674.62|3674.62|3674.78|3674.78|3674.62|3674.62|0
1618924830000|2021-04-20 13:20:30|3674.46|3674.46|3674.15|3674.15|3674.46|3674.46|3674.15|3674.15|0
1618924860000|2021-04-20 13:21:00|3674.83|3674.83|3674.8|3674.8|3675.64|3675.64|3674.8|3674.8|0
1618924880000|2021-04-20 13:21:20|3674.74|3674.74|3674.58|3674.58|3674.74|3674.74|3674.58|3674.58|0
1618924900000|2021-04-20 13:21:40|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|0
1618924910000|2021-04-20 13:21:50|3673.74|3673.74|3672.82|3672.82|3673.74|3673.74|3672.82|3672.82|0
1618924920000|2021-04-20 13:22:00|3672.87|3672.87|3672.7|3672.7|3672.87|3672.87|3672.7|3672.7|0
1618924930000|2021-04-20 13:22:10|3673.18|3673.18|3673.74|3673.74|3673.74|3673.74|3673.02|3673.02|0
1618924940000|2021-04-20 13:22:20|3673.79|3673.79|3673.65|3673.65|3673.79|3673.79|3673.65|3673.65|0
1618924960000|2021-04-20 13:22:40|3673.49|3673.49|3673.65|3673.65|3673.65|3673.65|3673.49|3673.49|0
1618924980000|2021-04-20 13:23:00|3673.53|3673.53|3673.44|3673.44|3673.53|3673.53|3673.44|3673.44|0
1618925020000|2021-04-20 13:23:40|3673.13|3673.13|3673.25|3673.25|3673.25|3673.25|3673.13|3673.13|0
1618925030000|2021-04-20 13:23:50|3673.09|3673.09|3672.13|3672.13|3673.09|3673.09|3672.13|3672.13|0
1618925040000|2021-04-20 13:24:00|3672.07|3672.07|3671.97|3671.97|3672.07|3672.07|3671.97|3671.97|0
1618925060000|2021-04-20 13:24:20|3671.91|3671.91|3671.97|3671.97|3671.97|3671.97|3671.91|3671.91|0
1618925100000|2021-04-20 13:25:00|3672.28|3672.28|3672.16|3672.16|3672.28|3672.28|3672.16|3672.16|0
1618925120000|2021-04-20 13:25:20|3672.48|3672.48|3673.57|3673.57|3673.57|3673.57|3672.48|3672.48|0
1618925140000|2021-04-20 13:25:40|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|0
1618925190000|2021-04-20 13:26:30|3673.66|3673.66|3672.5|3672.5|3673.66|3673.66|3672.5|3672.5|0
1618925200000|2021-04-20 13:26:40|3672.66|3672.66|3672.66|3672.66|3672.66|3672.66|3672.66|3672.66|0
1618925210000|2021-04-20 13:26:50|3672.41|3672.41|3672.25|3672.25|3672.41|3672.41|3672.25|3672.25|0
1618925230000|2021-04-20 13:27:10|3672.93|3672.93|3673.09|3673.09|3673.09|3673.09|3672.93|3672.93|0
1618925250000|2021-04-20 13:27:30|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.17|3673.17|0
1618925270000|2021-04-20 13:27:50|3673.33|3673.33|3673.33|3673.33|3673.33|3673.33|3673.33|3673.33|0
1618925280000|2021-04-20 13:28:00|3672.65|3672.65|3672.65|3672.65|3672.65|3672.65|3672.65|3672.65|0
1618925300000|2021-04-20 13:28:20|3672.33|3672.33|3673.02|3673.02|3673.02|3673.02|3672.33|3672.33|0
1618925320000|2021-04-20 13:28:40|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|0
1618925330000|2021-04-20 13:28:50|3673.17|3673.17|3673.7|3673.7|3673.86|3673.86|3673.17|3673.17|0
1618925350000|2021-04-20 13:29:10|3673.54|3673.54|3673.42|3673.42|3673.58|3673.58|3673.42|3673.42|0
1618925380000|2021-04-20 13:29:40|3673.5|3673.5|3673.42|3673.42|3673.5|3673.5|3673.42|3673.42|0
1618925390000|2021-04-20 13:29:50|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|0
1618925400000|2021-04-20 13:30:00|3674|3674|3673.31|3673.31|3674.16|3674.16|3672.63|3672.63|0
1618925410000|2021-04-20 13:30:10|3673.16|3673.16|3672.74|3672.74|3673.16|3673.16|3672.39|3672.39|0
1618925420000|2021-04-20 13:30:20|3672.42|3672.42|3672.44|3672.44|3672.75|3672.75|3672.42|3672.42|0
1618925430000|2021-04-20 13:30:30|3672.49|3672.49|3672.65|3672.65|3672.65|3672.65|3672.49|3672.49|0
1618925450000|2021-04-20 13:30:50|3672.49|3672.49|3672.33|3672.33|3673.17|3673.17|3672.33|3672.33|0
1618925460000|2021-04-20 13:31:00|3671.85|3671.85|3672.14|3672.14|3672.86|3672.86|3671.85|3671.85|0
1618925470000|2021-04-20 13:31:10|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|3672.3|0
1618925490000|2021-04-20 13:31:30|3672.46|3672.46|3672.3|3672.3|3672.46|3672.46|3672.3|3672.3|0
1618925500000|2021-04-20 13:31:40|3670.61|3670.61|3670.18|3670.18|3670.61|3670.61|3670.13|3670.13|0
1618925510000|2021-04-20 13:31:50|3670.06|3670.06|3669.38|3669.38|3670.06|3670.06|3669.38|3669.38|0
1618925520000|2021-04-20 13:32:00|3669.22|3669.22|3667.86|3667.86|3669.22|3669.22|3667.86|3667.86|0
1618925530000|2021-04-20 13:32:10|3666.49|3666.49|3665.75|3665.75|3666.49|3666.49|3665.75|3665.75|0
1618925540000|2021-04-20 13:32:20|3665.59|3665.59|3665.19|3665.19|3665.59|3665.59|3665.19|3665.19|0
1618925550000|2021-04-20 13:32:30|3665.35|3665.35|3665.19|3665.19|3665.5|3665.5|3665.19|3665.19|0
1618925560000|2021-04-20 13:32:40|3665.35|3665.35|3665.26|3665.26|3665.35|3665.35|3665.26|3665.26|0
1618925570000|2021-04-20 13:32:50|3665.42|3665.42|3664.95|3664.95|3665.42|3665.42|3664.95|3664.95|0
1618925580000|2021-04-20 13:33:00|3664.79|3664.79|3664.15|3664.15|3664.79|3664.79|3664.15|3664.15|0
1618925590000|2021-04-20 13:33:10|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1618925600000|2021-04-20 13:33:20|3663.54|3663.54|3664.72|3664.72|3664.72|3664.72|3663.3|3663.3|0
1618925610000|2021-04-20 13:33:30|3664.04|3664.04|3664.59|3664.59|3664.95|3664.95|3663.8|3663.8|0
1618925620000|2021-04-20 13:33:40|3664.43|3664.43|3664.11|3664.11|3664.59|3664.59|3664.11|3664.11|0
1618925630000|2021-04-20 13:33:50|3663.95|3663.95|3663.63|3663.63|3664.26|3664.26|3663.63|3663.63|0
1618925640000|2021-04-20 13:34:00|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1618925650000|2021-04-20 13:34:10|3663.74|3663.74|3663.42|3663.42|3663.74|3663.74|3663.42|3663.42|0
1618925660000|2021-04-20 13:34:20|3663.57|3663.57|3663.73|3663.73|3663.73|3663.73|3663.57|3663.57|0
1618925670000|2021-04-20 13:34:30|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.57|3663.57|0
1618925680000|2021-04-20 13:34:40|3663.73|3663.73|3663.26|3663.26|3663.73|3663.73|3663.26|3663.26|0
1618925690000|2021-04-20 13:34:50|3662.57|3662.57|3662.47|3662.47|3662.57|3662.57|3662.47|3662.47|0
1618925700000|2021-04-20 13:35:00|3662.31|3662.31|3662.1|3662.1|3662.78|3662.78|3662.1|3662.1|0
1618925710000|2021-04-20 13:35:10|3662.15|3662.15|3662.73|3662.73|3662.73|3662.73|3661.89|3661.89|0
1618925720000|2021-04-20 13:35:20|3662.41|3662.41|3660.73|3660.73|3662.41|3662.41|3660.67|3660.67|0
1618925730000|2021-04-20 13:35:30|3660.48|3660.48|3661.9|3661.9|3661.9|3661.9|3660.48|3660.48|0
1618925740000|2021-04-20 13:35:40|3662|3662|3662.06|3662.06|3662.06|3662.06|3662|3662|0
1618925750000|2021-04-20 13:35:50|3662.22|3662.22|3662.1|3662.1|3662.27|3662.27|3662.1|3662.1|0
1618925760000|2021-04-20 13:36:00|3662.02|3662.02|3662.02|3662.02|3662.02|3662.02|3661.86|3661.86|0
1618925770000|2021-04-20 13:36:10|3662.1|3662.1|3662.99|3662.99|3663.15|3663.15|3662.1|3662.1|0
1618925790000|2021-04-20 13:36:30|3660.94|3660.94|3660.48|3660.48|3661.04|3661.04|3660.48|3660.48|0
1618925800000|2021-04-20 13:36:40|3660.57|3660.57|3660.4|3660.4|3660.72|3660.72|3660.4|3660.4|0
1618925810000|2021-04-20 13:36:50|3661.09|3661.09|3661.36|3661.36|3661.36|3661.36|3661.09|3661.09|0
1618925820000|2021-04-20 13:37:00|3661.52|3661.52|3661.94|3661.94|3662.1|3662.1|3661.52|3661.52|0
1618925830000|2021-04-20 13:37:10|3661.89|3661.89|3662.73|3662.73|3662.73|3662.73|3661.89|3661.89|0
1618925840000|2021-04-20 13:37:20|3663.05|3663.05|3663.32|3663.32|3663.32|3663.32|3663.05|3663.05|0
1618925850000|2021-04-20 13:37:30|3663.01|3663.01|3662.85|3662.85|3663.01|3663.01|3662.85|3662.85|0
1618925860000|2021-04-20 13:37:40|3663.01|3663.01|3663.21|3663.21|3663.21|3663.21|3662.37|3662.37|0
1618925870000|2021-04-20 13:37:50|3663.05|3663.05|3662.58|3662.58|3663.05|3663.05|3662.58|3662.58|0
1618925880000|2021-04-20 13:38:00|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|0
1618925890000|2021-04-20 13:38:10|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1618925900000|2021-04-20 13:38:20|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|0
1618925910000|2021-04-20 13:38:30|3663.87|3663.87|3662.92|3662.92|3663.87|3663.87|3662.92|3662.92|0
1618925920000|2021-04-20 13:38:40|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|0
1618925930000|2021-04-20 13:38:50|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|0
1618925940000|2021-04-20 13:39:00|3661.71|3661.71|3662.19|3662.19|3662.19|3662.19|3661.71|3661.71|0
1618925950000|2021-04-20 13:39:10|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|0
1618925970000|2021-04-20 13:39:30|3661.34|3661.34|3660.55|3660.55|3661.34|3661.34|3660.55|3660.55|0
1618925980000|2021-04-20 13:39:40|3660.23|3660.23|3660.23|3660.23|3660.23|3660.23|3660.23|3660.23|0
1618925990000|2021-04-20 13:39:50|3659.76|3659.76|3658.51|3658.51|3660.01|3660.01|3658.51|3658.51|0
1618926000000|2021-04-20 13:40:00|3658.67|3658.67|3658.61|3658.61|3658.73|3658.73|3658.61|3658.61|0
1618926010000|2021-04-20 13:40:10|3658.79|3658.79|3659.11|3659.11|3659.11|3659.11|3658.79|3658.79|0
1618926020000|2021-04-20 13:40:20|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|0
1618926030000|2021-04-20 13:40:30|3659.43|3659.43|3659.6|3659.6|3659.6|3659.6|3659.43|3659.43|0
1618926040000|2021-04-20 13:40:40|3659.75|3659.75|3659.65|3659.65|3659.75|3659.75|3659.65|3659.65|0
1618926060000|2021-04-20 13:41:00|3659.73|3659.73|3659.57|3659.57|3659.73|3659.73|3659.57|3659.57|0
1618926070000|2021-04-20 13:41:10|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|0
1618926080000|2021-04-20 13:41:20|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|0
1618926110000|2021-04-20 13:41:50|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|0
1618926120000|2021-04-20 13:42:00|3659.04|3659.04|3658.2|3658.2|3659.04|3659.04|3658.2|3658.2|0
1618926130000|2021-04-20 13:42:10|3658.25|3658.25|3658.09|3658.09|3658.25|3658.25|3657.93|3657.93|0
1618926140000|2021-04-20 13:42:20|3657.61|3657.61|3657.46|3657.46|3657.61|3657.61|3657.46|3657.46|0
1618926150000|2021-04-20 13:42:30|3658.9|3658.9|3658.58|3658.58|3658.9|3658.9|3658.58|3658.58|0
1618926160000|2021-04-20 13:42:40|3658.75|3658.75|3658.75|3658.75|3658.75|3658.75|3658.75|3658.75|0
1618926180000|2021-04-20 13:43:00|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.1|3658.1|0
1618926190000|2021-04-20 13:43:10|3659.06|3659.06|3658.9|3658.9|3659.22|3659.22|3658.9|3658.9|0
1618926200000|2021-04-20 13:43:20|3659.53|3659.53|3660.06|3660.06|3660.06|3660.06|3659.37|3659.37|0
1618926210000|2021-04-20 13:43:30|3660.22|3660.22|3660.53|3660.53|3660.53|3660.53|3660.22|3660.22|0
1618926220000|2021-04-20 13:43:40|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|0
1618926230000|2021-04-20 13:43:50|3660.47|3660.47|3658.78|3658.78|3660.47|3660.47|3658.78|3658.78|0
1618926240000|2021-04-20 13:44:00|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|0
1618926250000|2021-04-20 13:44:10|3660.32|3660.32|3660.47|3660.47|3660.47|3660.47|3660.32|3660.32|0
1618926260000|2021-04-20 13:44:20|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1618926280000|2021-04-20 13:44:40|3659.62|3659.62|3660.04|3660.04|3660.04|3660.04|3659.56|3659.56|0
1618926290000|2021-04-20 13:44:50|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|0
1618926300000|2021-04-20 13:45:00|3659.73|3659.73|3658.37|3658.37|3659.73|3659.73|3658.37|3658.37|0
1618926310000|2021-04-20 13:45:10|3658.84|3658.84|3658.93|3658.93|3658.93|3658.93|3658.69|3658.69|0
1618926330000|2021-04-20 13:45:30|3658.82|3658.82|3659.14|3659.14|3659.14|3659.14|3658.82|3658.82|0
1618926340000|2021-04-20 13:45:40|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|0
1618926350000|2021-04-20 13:45:50|3659.03|3659.03|3658.71|3658.71|3659.03|3659.03|3658.71|3658.71|0
1618926360000|2021-04-20 13:46:00|3658.83|3658.83|3658.04|3658.04|3658.83|3658.83|3658.04|3658.04|0
1618926380000|2021-04-20 13:46:20|3658.15|3658.15|3657.27|3657.27|3658.15|3658.15|3657.27|3657.27|0
1618926390000|2021-04-20 13:46:30|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|0
1618926400000|2021-04-20 13:46:40|3658.04|3658.04|3657.72|3657.72|3658.04|3658.04|3657.72|3657.72|0
1618926410000|2021-04-20 13:46:50|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.15|3657.15|0
1618926420000|2021-04-20 13:47:00|3657.99|3657.99|3657.31|3657.31|3657.99|3657.99|3657.31|3657.31|0
1618926430000|2021-04-20 13:47:10|3657.46|3657.46|3657.78|3657.78|3657.78|3657.78|3657.46|3657.46|0
1618926440000|2021-04-20 13:47:20|3657.73|3657.73|3657.58|3657.58|3658.41|3658.41|3657.58|3657.58|0
1618926450000|2021-04-20 13:47:30|3657.63|3657.63|3656.08|3656.08|3657.66|3657.66|3656.08|3656.08|0
1618926460000|2021-04-20 13:47:40|3655.77|3655.77|3657.56|3657.56|3658.19|3658.19|3655.77|3655.77|0
1618926470000|2021-04-20 13:47:50|3658.04|3658.04|3658.09|3658.09|3658.09|3658.09|3658.04|3658.04|0
1618926480000|2021-04-20 13:48:00|3658.77|3658.77|3658.51|3658.51|3658.83|3658.83|3658.51|3658.51|0
1618926490000|2021-04-20 13:48:10|3658.35|3658.35|3658.83|3658.83|3658.83|3658.83|3658.35|3658.35|0
1618926510000|2021-04-20 13:48:30|3658.14|3658.14|3657.67|3657.67|3658.14|3658.14|3657.67|3657.67|0
1618926520000|2021-04-20 13:48:40|3657.83|3657.83|3657.72|3657.72|3657.83|3657.83|3657.72|3657.72|0
1618926530000|2021-04-20 13:48:50|3657.04|3657.04|3657.12|3657.12|3657.28|3657.28|3657.04|3657.04|0
1618926540000|2021-04-20 13:49:00|3656.8|3656.8|3656.64|3656.64|3656.8|3656.8|3656.64|3656.64|0
1618926550000|2021-04-20 13:49:10|3656.59|3656.59|3656.59|3656.59|3656.59|3656.59|3656.59|3656.59|0
1618926560000|2021-04-20 13:49:20|3656.7|3656.7|3657.01|3657.01|3657.01|3657.01|3656.7|3656.7|0
1618926570000|2021-04-20 13:49:30|3657.81|3657.81|3657.97|3657.97|3658.12|3658.12|3657.81|3657.81|0
1618926580000|2021-04-20 13:49:40|3658.21|3658.21|3658.15|3658.15|3658.21|3658.21|3658.05|3658.05|0
1618926590000|2021-04-20 13:49:50|3658.63|3658.63|3659.27|3659.27|3659.27|3659.27|3658.63|3658.63|0
1618926600000|2021-04-20 13:50:00|3659.53|3659.53|3659.53|3659.53|3659.69|3659.69|3659.37|3659.37|0
1618926620000|2021-04-20 13:50:20|3659.8|3659.8|3659.69|3659.69|3659.8|3659.8|3659.69|3659.69|0
1618926630000|2021-04-20 13:50:30|3659.75|3659.75|3660.28|3660.28|3660.28|3660.28|3659.75|3659.75|0
1618926640000|2021-04-20 13:50:40|3660.22|3660.22|3660.88|3660.88|3660.99|3660.99|3660.22|3660.22|0
1618926650000|2021-04-20 13:50:50|3660.72|3660.72|3659.99|3659.99|3660.72|3660.72|3659.99|3659.99|0
1618926660000|2021-04-20 13:51:00|3659.88|3659.88|3659.04|3659.04|3660.56|3660.56|3659.04|3659.04|0
1618926670000|2021-04-20 13:51:10|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|0
1618926680000|2021-04-20 13:51:20|3658.56|3658.56|3657.07|3657.07|3659.25|3659.25|3657.07|3657.07|0
1618926690000|2021-04-20 13:51:30|3656.75|3656.75|3657.49|3657.49|3657.49|3657.49|3656.75|3656.75|0
1618926700000|2021-04-20 13:51:40|3657.17|3657.17|3656.85|3656.85|3657.17|3657.17|3656.85|3656.85|0
1618926710000|2021-04-20 13:51:50|3656.75|3656.75|3656.69|3656.69|3656.75|3656.75|3656.61|3656.61|0
1618926720000|2021-04-20 13:52:00|3656.81|3656.81|3657.02|3657.02|3657.02|3657.02|3656.81|3656.81|0
1618926730000|2021-04-20 13:52:10|3656.94|3656.94|3656.18|3656.18|3656.94|3656.94|3656.18|3656.18|0
1618926740000|2021-04-20 13:52:20|3655.86|3655.86|3654.86|3654.86|3655.86|3655.86|3654.86|3654.86|0
1618926750000|2021-04-20 13:52:30|3654.17|3654.17|3653.85|3653.85|3654.17|3654.17|3653.85|3653.85|0
1618926770000|2021-04-20 13:52:50|3654.33|3654.33|3654.28|3654.28|3654.96|3654.96|3654.28|3654.28|0
1618926780000|2021-04-20 13:53:00|3653.96|3653.96|3654.44|3654.44|3654.6|3654.6|3653.96|3653.96|0
1618926790000|2021-04-20 13:53:10|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|0
1618926800000|2021-04-20 13:53:20|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|3654.53|0
1618926810000|2021-04-20 13:53:30|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|0
1618926820000|2021-04-20 13:53:40|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|0
1618926850000|2021-04-20 13:54:10|3654.3|3654.3|3653.98|3653.98|3654.3|3654.3|3653.98|3653.98|0
1618926860000|2021-04-20 13:54:20|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|3655.34|0
1618926870000|2021-04-20 13:54:30|3654.66|3654.66|3654.66|3654.66|3654.66|3654.66|3654.66|3654.66|0
1618926890000|2021-04-20 13:54:50|3655.14|3655.14|3655.29|3655.29|3655.29|3655.29|3655.14|3655.14|0
1618926900000|2021-04-20 13:55:00|3655.38|3655.38|3655.49|3655.49|3655.54|3655.54|3655.38|3655.38|0
1618926930000|2021-04-20 13:55:30|3655.41|3655.41|3656.48|3656.48|3656.48|3656.48|3655.41|3655.41|0
1618926940000|2021-04-20 13:55:40|3657.16|3657.16|3657.46|3657.46|3657.46|3657.46|3657.16|3657.16|0
1618926960000|2021-04-20 13:56:00|3658.04|3658.04|3657.88|3657.88|3658.04|3658.04|3657.72|3657.72|0
1618926970000|2021-04-20 13:56:10|3658.56|3658.56|3658.98|3658.98|3658.98|3658.98|3658.56|3658.56|0
1618926980000|2021-04-20 13:56:20|3658.92|3658.92|3658.76|3658.76|3658.92|3658.92|3658.76|3658.76|0
1618926990000|2021-04-20 13:56:30|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1618927020000|2021-04-20 13:57:00|3659.61|3659.61|3659.77|3659.77|3660.08|3660.08|3659.61|3659.61|0
1618927030000|2021-04-20 13:57:10|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1618927040000|2021-04-20 13:57:20|3658.81|3658.81|3659.45|3659.45|3659.77|3659.77|3658.81|3658.81|0
1618927050000|2021-04-20 13:57:30|3659.29|3659.29|3659.13|3659.13|3659.29|3659.29|3659.13|3659.13|0
1618927060000|2021-04-20 13:57:40|3659.3|3659.3|3657.21|3657.21|3659.3|3659.3|3657.21|3657.21|0
1618927080000|2021-04-20 13:58:00|3657.29|3657.29|3657.61|3657.61|3657.61|3657.61|3657.29|3657.29|0
1618927100000|2021-04-20 13:58:20|3657.77|3657.77|3657.77|3657.77|3657.77|3657.77|3657.77|3657.77|0
1618927120000|2021-04-20 13:58:40|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|0
1618927130000|2021-04-20 13:58:50|3656.09|3656.09|3654.4|3654.4|3656.09|3656.09|3654.4|3654.4|0
1618927140000|2021-04-20 13:59:00|3654.24|3654.24|3654.08|3654.08|3654.24|3654.24|3654.08|3654.08|0
1618927150000|2021-04-20 13:59:10|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|0
1618927160000|2021-04-20 13:59:20|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|0
1618927170000|2021-04-20 13:59:30|3654.59|3654.59|3655.27|3655.27|3655.27|3655.27|3654.59|3654.59|0
1618927180000|2021-04-20 13:59:40|3655.59|3655.59|3655.27|3655.27|3655.59|3655.59|3655.27|3655.27|0
1618927190000|2021-04-20 13:59:50|3655.95|3655.95|3655.87|3655.87|3656.03|3656.03|3655.87|3655.87|0
1618927200000|2021-04-20 14:00:00|3655.72|3655.72|3654.79|3654.79|3655.87|3655.87|3654.79|3654.79|0
1618927210000|2021-04-20 14:00:10|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|0
1618927220000|2021-04-20 14:00:20|3655.43|3655.43|3655.35|3655.35|3655.43|3655.43|3655.03|3655.03|0
1618927230000|2021-04-20 14:00:30|3655.51|3655.51|3655.83|3655.83|3655.83|3655.83|3655.51|3655.51|0
1618927250000|2021-04-20 14:00:50|3655.51|3655.51|3655.57|3655.57|3655.57|3655.57|3655.45|3655.45|0
1618927260000|2021-04-20 14:01:00|3655.25|3655.25|3655.02|3655.02|3655.33|3655.33|3655.02|3655.02|0
1618927270000|2021-04-20 14:01:10|3654.86|3654.86|3653.75|3653.75|3654.86|3654.86|3653.43|3653.43|0
1618927280000|2021-04-20 14:01:20|3653.43|3653.43|3652.43|3652.43|3653.43|3653.43|3652.43|3652.43|0
1618927290000|2021-04-20 14:01:30|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|0
1618927300000|2021-04-20 14:01:40|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|0
1618927310000|2021-04-20 14:01:50|3652.18|3652.18|3652.26|3652.26|3652.26|3652.26|3652.18|3652.18|0
1618927320000|2021-04-20 14:02:00|3652.1|3652.1|3651.01|3651.01|3652.1|3652.1|3651.01|3651.01|0
1618927330000|2021-04-20 14:02:10|3650.69|3650.69|3651.01|3651.01|3651.01|3651.01|3650.69|3650.69|0
1618927340000|2021-04-20 14:02:20|3651.17|3651.17|3650.6|3650.6|3651.23|3651.23|3650.54|3650.54|0
1618927350000|2021-04-20 14:02:30|3650.76|3650.76|3649.31|3649.31|3650.76|3650.76|3649.31|3649.31|0
1618927370000|2021-04-20 14:02:50|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|0
1618927380000|2021-04-20 14:03:00|3649.94|3649.94|3650.46|3650.46|3650.46|3650.46|3649.78|3649.78|0
1618927390000|2021-04-20 14:03:10|3651.15|3651.15|3651.46|3651.46|3651.46|3651.46|3651.15|3651.15|0
1618927400000|2021-04-20 14:03:20|3650.78|3650.78|3650.95|3650.95|3650.95|3650.95|3650.63|3650.63|0
1618927410000|2021-04-20 14:03:30|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|0
1618927420000|2021-04-20 14:03:40|3650.95|3650.95|3649.58|3649.58|3650.95|3650.95|3649.58|3649.58|0
1618927430000|2021-04-20 14:03:50|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|0
1618927450000|2021-04-20 14:04:10|3648.9|3648.9|3648.58|3648.58|3648.9|3648.9|3648.58|3648.58|0
1618927460000|2021-04-20 14:04:20|3648.26|3648.26|3649.42|3649.42|3649.42|3649.42|3648.26|3648.26|0
1618927470000|2021-04-20 14:04:30|3649.34|3649.34|3648.38|3648.38|3649.34|3649.34|3648.38|3648.38|0
1618927480000|2021-04-20 14:04:40|3647.7|3647.7|3648.06|3648.06|3648.38|3648.38|3647.43|3647.43|0
1618927490000|2021-04-20 14:04:50|3647.75|3647.75|3649.24|3649.24|3649.24|3649.24|3647.5|3647.5|0
1618927500000|2021-04-20 14:05:00|3648.93|3648.93|3647.98|3647.98|3648.93|3648.93|3647.98|3647.98|0
1618927510000|2021-04-20 14:05:10|3648.45|3648.45|3648.56|3648.56|3649.4|3649.4|3648.29|3648.29|0
1618927520000|2021-04-20 14:05:20|3649.24|3649.24|3649.4|3649.4|3649.4|3649.4|3649.24|3649.24|0
1618927530000|2021-04-20 14:05:30|3649.49|3649.49|3650.89|3650.89|3650.89|3650.89|3649.49|3649.49|0
1618927540000|2021-04-20 14:05:40|3650.2|3650.2|3649.89|3649.89|3650.2|3650.2|3649.89|3649.89|0
1618927550000|2021-04-20 14:05:50|3650.57|3650.57|3650.09|3650.09|3650.57|3650.57|3650.09|3650.09|0
1618927570000|2021-04-20 14:06:10|3650.57|3650.57|3649.73|3649.73|3650.57|3650.57|3649.73|3649.73|0
1618927590000|2021-04-20 14:06:30|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|0
1618927600000|2021-04-20 14:06:40|3649.41|3649.41|3649.16|3649.16|3649.41|3649.41|3649.16|3649.16|0
1618927620000|2021-04-20 14:07:00|3648.84|3648.84|3648.57|3648.57|3648.84|3648.84|3648.57|3648.57|0
1618927640000|2021-04-20 14:07:20|3647.89|3647.89|3647.28|3647.28|3647.89|3647.89|3647.12|3647.12|0
1618927650000|2021-04-20 14:07:30|3647.97|3647.97|3647.65|3647.65|3647.97|3647.97|3647.65|3647.65|0
1618927660000|2021-04-20 14:07:40|3647.49|3647.49|3645.22|3645.22|3647.49|3647.49|3644.54|3644.54|0
1618927670000|2021-04-20 14:07:50|3645.9|3645.9|3645.22|3645.22|3645.9|3645.9|3643.85|3643.85|0
1618927680000|2021-04-20 14:08:00|3644.89|3644.89|3642.78|3642.78|3644.89|3644.89|3642.66|3642.66|0
1618927690000|2021-04-20 14:08:10|3643.25|3643.25|3643.25|3643.25|3643.41|3643.41|3643.25|3643.25|0
1618927700000|2021-04-20 14:08:20|3644.61|3644.61|3644.61|3644.61|3644.61|3644.61|3643.93|3643.93|0
1618927710000|2021-04-20 14:08:30|3644.77|3644.77|3645.88|3645.88|3645.88|3645.88|3644.77|3644.77|0
1618927720000|2021-04-20 14:08:40|3645.2|3645.2|3645.88|3645.88|3645.88|3645.88|3645.2|3645.2|0
1618927730000|2021-04-20 14:08:50|3645.2|3645.2|3644.91|3644.91|3646.2|3646.2|3644.15|3644.15|0
1618927740000|2021-04-20 14:09:00|3645.6|3645.6|3647.76|3647.76|3648.44|3648.44|3645.6|3645.6|0
1618927750000|2021-04-20 14:09:10|3647.07|3647.07|3646.23|3646.23|3648.44|3648.44|3646.23|3646.23|0
1618927760000|2021-04-20 14:09:20|3646.91|3646.91|3646.8|3646.8|3648.96|3648.96|3646.8|3646.8|0
1618927770000|2021-04-20 14:09:30|3646.56|3646.56|3646.87|3646.87|3646.87|3646.87|3645.87|3645.87|0
1618927780000|2021-04-20 14:09:40|3646.81|3646.81|3648.11|3648.11|3648.11|3648.11|3646.13|3646.13|0
1618927790000|2021-04-20 14:09:50|3647.43|3647.43|3648.11|3648.11|3648.11|3648.11|3647.43|3647.43|0
1618927800000|2021-04-20 14:10:00|3647.8|3647.8|3645.39|3645.39|3647.8|3647.8|3645.39|3645.39|0
1618927810000|2021-04-20 14:10:10|3646.08|3646.08|3645.64|3645.64|3646.32|3646.32|3645.64|3645.64|0
1618927820000|2021-04-20 14:10:20|3647.01|3647.01|3646.12|3646.12|3647.01|3647.01|3645.64|3645.64|0
1618927830000|2021-04-20 14:10:30|3645.96|3645.96|3646.64|3646.64|3646.64|3646.64|3645.96|3645.96|0
1618927840000|2021-04-20 14:10:40|3646.8|3646.8|3647.7|3647.7|3647.7|3647.7|3646.8|3646.8|0
1618927850000|2021-04-20 14:10:50|3648.02|3648.02|3647.86|3647.86|3648.02|3648.02|3647.86|3647.86|0
1618927870000|2021-04-20 14:11:10|3647.78|3647.78|3647.56|3647.56|3647.78|3647.78|3647.56|3647.56|0
1618927880000|2021-04-20 14:11:20|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|0
1618927900000|2021-04-20 14:11:40|3647.88|3647.88|3647.35|3647.35|3648.03|3648.03|3647.35|3647.35|0
1618927910000|2021-04-20 14:11:50|3647.51|3647.51|3648.09|3648.09|3648.19|3648.19|3647.51|3647.51|0
1618927920000|2021-04-20 14:12:00|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|0
1618927930000|2021-04-20 14:12:10|3648.61|3648.61|3648.45|3648.45|3648.61|3648.61|3648.45|3648.45|0
1618927950000|2021-04-20 14:12:30|3648.77|3648.77|3649.49|3649.49|3649.49|3649.49|3648.77|3648.77|0
1618927960000|2021-04-20 14:12:40|3649.17|3649.17|3648.53|3648.53|3649.17|3649.17|3648.53|3648.53|0
1618927980000|2021-04-20 14:13:00|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|0
1618928000000|2021-04-20 14:13:20|3648.17|3648.17|3648.12|3648.12|3648.17|3648.17|3648.12|3648.12|0
1618928010000|2021-04-20 14:13:30|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|0
1618928020000|2021-04-20 14:13:40|3647.51|3647.51|3647.51|3647.51|3647.62|3647.62|3647.51|3647.51|0
1618928040000|2021-04-20 14:14:00|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|0
1618928060000|2021-04-20 14:14:20|3647.04|3647.04|3646.88|3646.88|3647.04|3647.04|3646.88|3646.88|0
1618928070000|2021-04-20 14:14:30|3646.72|3646.72|3646.91|3646.91|3647.01|3647.01|3646.64|3646.64|0
1618928080000|2021-04-20 14:14:40|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|3647.06|0
1618928090000|2021-04-20 14:14:50|3647.22|3647.22|3647.22|3647.22|3647.22|3647.22|3647.22|3647.22|0
1618928110000|2021-04-20 14:15:10|3647.14|3647.14|3646.79|3646.79|3647.14|3647.14|3646.79|3646.79|0
1618928120000|2021-04-20 14:15:20|3646.95|3646.95|3648.58|3648.58|3648.58|3648.58|3646.95|3646.95|0
1618928130000|2021-04-20 14:15:30|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|0
1618928140000|2021-04-20 14:15:40|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|0
1618928160000|2021-04-20 14:16:00|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|3647.79|0
1618928170000|2021-04-20 14:16:10|3648.47|3648.47|3648.63|3648.63|3648.79|3648.79|3648.31|3648.31|0
1618928180000|2021-04-20 14:16:20|3648.51|3648.51|3648.63|3648.63|3648.63|3648.63|3648.51|3648.51|0
1618928190000|2021-04-20 14:16:30|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|0
1618928200000|2021-04-20 14:16:40|3648.72|3648.72|3646.96|3646.96|3648.72|3648.72|3646.96|3646.96|0
1618928210000|2021-04-20 14:16:50|3646.8|3646.8|3646.7|3646.7|3646.8|3646.8|3646.64|3646.64|0
1618928220000|2021-04-20 14:17:00|3646.81|3646.81|3646.81|3646.81|3646.81|3646.81|3646.75|3646.75|0
1618928230000|2021-04-20 14:17:10|3646.12|3646.12|3644.76|3644.76|3646.12|3646.12|3644.76|3644.76|0
1618928240000|2021-04-20 14:17:20|3644.6|3644.6|3645|3645|3645|3645|3644.54|3644.54|0
1618928250000|2021-04-20 14:17:30|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|0
1618928290000|2021-04-20 14:18:10|3645.79|3645.79|3645.95|3645.95|3645.95|3645.95|3645.79|3645.79|0
1618928300000|2021-04-20 14:18:20|3646.05|3646.05|3646.05|3646.05|3646.05|3646.05|3646.05|3646.05|0
1618928310000|2021-04-20 14:18:30|3646.21|3646.21|3645.53|3645.53|3646.37|3646.37|3645.53|3645.53|0
1618928320000|2021-04-20 14:18:40|3645.85|3645.85|3647.48|3647.48|3647.48|3647.48|3645.85|3645.85|0
1618928330000|2021-04-20 14:18:50|3647.8|3647.8|3649.17|3649.17|3649.17|3649.17|3647.8|3647.8|0
1618928350000|2021-04-20 14:19:10|3649.01|3649.01|3649.54|3649.54|3649.54|3649.54|3649.01|3649.01|0
1618928360000|2021-04-20 14:19:20|3649.38|3649.38|3649.22|3649.22|3649.38|3649.38|3649.22|3649.22|0
1618928370000|2021-04-20 14:19:30|3648.9|3648.9|3648.9|3648.9|3649.06|3649.06|3648.9|3648.9|0
1618928380000|2021-04-20 14:19:40|3648.99|3648.99|3649.67|3649.67|3649.67|3649.67|3648.99|3648.99|0
1618928390000|2021-04-20 14:19:50|3649.03|3649.03|3649.03|3649.03|3649.03|3649.03|3649.03|3649.03|0
1618928400000|2021-04-20 14:20:00|3647.67|3647.67|3647.03|3647.03|3647.67|3647.67|3647.03|3647.03|0
1618928420000|2021-04-20 14:20:20|3646.94|3646.94|3646.78|3646.78|3646.94|3646.94|3646.78|3646.78|0
1618928440000|2021-04-20 14:20:40|3646.15|3646.15|3646.32|3646.32|3646.32|3646.32|3646.15|3646.15|0
1618928490000|2021-04-20 14:21:30|3647|3647|3647|3647|3647|3647|3647|3647|0
1618928500000|2021-04-20 14:21:40|3647.47|3647.47|3647.21|3647.21|3647.47|3647.47|3647.21|3647.21|0
1618928510000|2021-04-20 14:21:50|3647.05|3647.05|3646.37|3646.37|3647.05|3647.05|3646.37|3646.37|0
1618928520000|2021-04-20 14:22:00|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|0
1618928530000|2021-04-20 14:22:10|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|3645.81|0
1618928540000|2021-04-20 14:22:20|3645.96|3645.96|3645.8|3645.8|3645.96|3645.96|3645.8|3645.8|0
1618928550000|2021-04-20 14:22:30|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|0
1618928560000|2021-04-20 14:22:40|3647.16|3647.16|3646.36|3646.36|3647.16|3647.16|3646.36|3646.36|0
1618928570000|2021-04-20 14:22:50|3646.27|3646.27|3645.43|3645.43|3646.27|3646.27|3645.43|3645.43|0
1618928600000|2021-04-20 14:23:20|3645.35|3645.35|3645.11|3645.11|3645.35|3645.35|3644.43|3644.43|0
1618928610000|2021-04-20 14:23:30|3644.94|3644.94|3644.76|3644.76|3644.94|3644.94|3644.76|3644.76|0
1618928620000|2021-04-20 14:23:40|3644.85|3644.85|3644.31|3644.31|3644.85|3644.85|3644.15|3644.15|0
1618928630000|2021-04-20 14:23:50|3644.63|3644.63|3644.47|3644.47|3644.63|3644.63|3644.47|3644.47|0
1618928640000|2021-04-20 14:24:00|3644.15|3644.15|3644.47|3644.47|3644.47|3644.47|3642.83|3642.83|0
1618928650000|2021-04-20 14:24:10|3644.52|3644.52|3643.68|3643.68|3645.2|3645.2|3643.68|3643.68|0
1618928660000|2021-04-20 14:24:20|3643|3643|3643|3643|3643.68|3643.68|3642.31|3642.31|0
1618928670000|2021-04-20 14:24:30|3643.68|3643.68|3642.68|3642.68|3643.68|3643.68|3642.51|3642.51|0
1618928680000|2021-04-20 14:24:40|3642.79|3642.79|3644.16|3644.16|3644.16|3644.16|3642.79|3642.79|0
1618928690000|2021-04-20 14:24:50|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3642.79|3642.79|0
1618928700000|2021-04-20 14:25:00|3642.79|3642.79|3642.96|3642.96|3643.48|3643.48|3642.79|3642.79|0
1618928710000|2021-04-20 14:25:10|3643.28|3643.28|3643.8|3643.8|3644.33|3644.33|3643.12|3643.12|0
1618928720000|2021-04-20 14:25:20|3645.28|3645.28|3644.97|3644.97|3645.28|3645.28|3643.91|3643.91|0
1618928730000|2021-04-20 14:25:30|3644.29|3644.29|3643.92|3643.92|3644.29|3644.29|3643.6|3643.6|0
1618928740000|2021-04-20 14:25:40|3644.04|3644.04|3644.83|3644.83|3644.83|3644.83|3644.04|3644.04|0
1618928750000|2021-04-20 14:25:50|3644.94|3644.94|3645.41|3645.41|3645.62|3645.62|3644.94|3644.94|0
1618928760000|2021-04-20 14:26:00|3645.25|3645.25|3643.83|3643.83|3645.25|3645.25|3643.83|3643.83|0
1618928770000|2021-04-20 14:26:10|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|0
1618928780000|2021-04-20 14:26:20|3644.31|3644.31|3643.99|3643.99|3644.31|3644.31|3643.99|3643.99|0
1618928800000|2021-04-20 14:26:40|3644.67|3644.67|3644.42|3644.42|3644.67|3644.67|3644.26|3644.26|0
1618928810000|2021-04-20 14:26:50|3644.59|3644.59|3644.81|3644.81|3644.81|3644.81|3644.53|3644.53|0
1618928820000|2021-04-20 14:27:00|3644.64|3644.64|3644.95|3644.95|3644.95|3644.95|3644.47|3644.47|0
1618928830000|2021-04-20 14:27:10|3644.86|3644.86|3644.45|3644.45|3644.86|3644.86|3644.45|3644.45|0
1618928840000|2021-04-20 14:27:20|3644.29|3644.29|3644.12|3644.12|3644.29|3644.29|3644.12|3644.12|0
1618928850000|2021-04-20 14:27:30|3643.96|3643.96|3643.61|3643.61|3644.3|3644.3|3643.61|3643.61|0
1618928860000|2021-04-20 14:27:40|3643.5|3643.5|3643.56|3643.56|3643.56|3643.56|3643.5|3643.5|0
1618928870000|2021-04-20 14:27:50|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|3643.87|0
1618928880000|2021-04-20 14:28:00|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|0
1618928890000|2021-04-20 14:28:10|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|0
1618928900000|2021-04-20 14:28:20|3644.39|3644.39|3644.31|3644.31|3644.56|3644.56|3644.31|3644.31|0
1618928910000|2021-04-20 14:28:30|3644.56|3644.56|3645.77|3645.77|3646.1|3646.1|3644.56|3644.56|0
1618928920000|2021-04-20 14:28:40|3646.45|3646.45|3646.77|3646.77|3646.77|3646.77|3646.45|3646.45|0
1618928940000|2021-04-20 14:29:00|3646.44|3646.44|3645.8|3645.8|3646.44|3646.44|3645.8|3645.8|0
1618928950000|2021-04-20 14:29:10|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|0
1618928960000|2021-04-20 14:29:20|3645.58|3645.58|3645.74|3645.74|3645.74|3645.74|3645.58|3645.58|0
1618928990000|2021-04-20 14:29:50|3645.06|3645.06|3645.06|3645.06|3645.06|3645.06|3645.06|3645.06|0
1618929000000|2021-04-20 14:30:00|3644.97|3644.97|3645.06|3645.06|3645.22|3645.22|3644.97|3644.97|0
1618929010000|2021-04-20 14:30:10|3644.94|3644.94|3644.94|3644.94|3645.26|3645.26|3644.94|3644.94|0
1618929020000|2021-04-20 14:30:20|3645.04|3645.04|3644.41|3644.41|3645.1|3645.1|3644.41|3644.41|0
1618929030000|2021-04-20 14:30:30|3645.78|3645.78|3646.59|3646.59|3646.59|3646.59|3645.78|3645.78|0
1618929040000|2021-04-20 14:30:40|3647.08|3647.08|3647.52|3647.52|3647.52|3647.52|3647.08|3647.08|0
1618929050000|2021-04-20 14:30:50|3647.2|3647.2|3646.89|3646.89|3647.2|3647.2|3646.89|3646.89|0
1618929060000|2021-04-20 14:31:00|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|0
1618929070000|2021-04-20 14:31:10|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|0
1618929090000|2021-04-20 14:31:30|3646.73|3646.73|3647.05|3647.05|3647.05|3647.05|3646.73|3646.73|0
1618929100000|2021-04-20 14:31:40|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|0
1618929110000|2021-04-20 14:31:50|3646.56|3646.56|3646.24|3646.24|3646.56|3646.56|3646.24|3646.24|0
1618929120000|2021-04-20 14:32:00|3646.13|3646.13|3645.81|3645.81|3646.13|3646.13|3645.81|3645.81|0
1618929130000|2021-04-20 14:32:10|3645.75|3645.75|3644.12|3644.12|3645.81|3645.81|3644.12|3644.12|0
1618929140000|2021-04-20 14:32:20|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|0
1618929150000|2021-04-20 14:32:30|3643.48|3643.48|3643.49|3643.49|3643.64|3643.64|3643.48|3643.48|0
1618929160000|2021-04-20 14:32:40|3643.65|3643.65|3643.57|3643.57|3643.65|3643.65|3643.57|3643.57|0
1618929170000|2021-04-20 14:32:50|3643.72|3643.72|3643.72|3643.72|3643.72|3643.72|3643.57|3643.57|0
1618929180000|2021-04-20 14:33:00|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|0
1618929190000|2021-04-20 14:33:10|3644.72|3644.72|3644.88|3644.88|3644.88|3644.88|3644.72|3644.72|0
1618929200000|2021-04-20 14:33:20|3644.57|3644.57|3643.72|3643.72|3644.57|3644.57|3643.72|3643.72|0
1618929220000|2021-04-20 14:33:40|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|0
1618929240000|2021-04-20 14:34:00|3643.68|3643.68|3643.8|3643.8|3643.8|3643.8|3643.68|3643.68|0
1618929250000|2021-04-20 14:34:10|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|0
1618929260000|2021-04-20 14:34:20|3644.08|3644.08|3643.76|3643.76|3644.24|3644.24|3643.76|3643.76|0
1618929270000|2021-04-20 14:34:30|3644.45|3644.45|3644.08|3644.08|3644.45|3644.45|3643.76|3643.76|0
1618929290000|2021-04-20 14:34:50|3643.97|3643.97|3643.76|3643.76|3643.97|3643.97|3643.71|3643.71|0
1618929300000|2021-04-20 14:35:00|3643.44|3643.44|3643.12|3643.12|3643.44|3643.44|3642.44|3642.44|0
1618929310000|2021-04-20 14:35:10|3643.44|3643.44|3644.46|3644.46|3644.46|3644.46|3643.44|3643.44|0
1618929320000|2021-04-20 14:35:20|3644.3|3644.3|3643.59|3643.59|3644.3|3644.3|3643.59|3643.59|0
1618929330000|2021-04-20 14:35:30|3643.74|3643.74|3644.06|3644.06|3644.06|3644.06|3643.74|3643.74|0
1618929340000|2021-04-20 14:35:40|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|0
1618929350000|2021-04-20 14:35:50|3642.91|3642.91|3642.91|3642.91|3642.96|3642.96|3642.91|3642.91|0
1618929360000|2021-04-20 14:36:00|3643.01|3643.01|3642.53|3642.53|3643.01|3643.01|3642.53|3642.53|0
1618929370000|2021-04-20 14:36:10|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|0
1618929380000|2021-04-20 14:36:20|3641.74|3641.74|3641.74|3641.74|3641.74|3641.74|3641.74|3641.74|0
1618929390000|2021-04-20 14:36:30|3642.04|3642.04|3642.14|3642.14|3642.35|3642.35|3642.04|3642.04|0
1618929410000|2021-04-20 14:36:50|3641.98|3641.98|3643.61|3643.61|3643.61|3643.61|3641.77|3641.77|0
1618929420000|2021-04-20 14:37:00|3643.51|3643.51|3643.51|3643.51|3643.51|3643.51|3643.03|3643.03|0
1618929450000|2021-04-20 14:37:30|3644.19|3644.19|3645.03|3645.03|3645.03|3645.03|3644.19|3644.19|0
1618929460000|2021-04-20 14:37:40|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|0
1618929510000|2021-04-20 14:38:30|3643.14|3643.14|3642.71|3642.71|3643.66|3643.66|3642.71|3642.71|0
1618929520000|2021-04-20 14:38:40|3642.62|3642.62|3642.19|3642.19|3642.62|3642.62|3642.09|3642.09|0
1618929530000|2021-04-20 14:38:50|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|3641.6|3641.6|0
1618929540000|2021-04-20 14:39:00|3642.45|3642.45|3642.29|3642.29|3642.45|3642.45|3642.29|3642.29|0
1618929550000|2021-04-20 14:39:10|3642.2|3642.2|3642.24|3642.24|3642.4|3642.4|3642.08|3642.08|0
1618929560000|2021-04-20 14:39:20|3641.91|3641.91|3641.15|3641.15|3641.91|3641.91|3641|3641|0
1618929570000|2021-04-20 14:39:30|3641.04|3641.04|3641.57|3641.57|3641.57|3641.57|3640.89|3640.89|0
1618929580000|2021-04-20 14:39:40|3641.79|3641.79|3641.95|3641.95|3641.95|3641.95|3641.79|3641.79|0
1618929590000|2021-04-20 14:39:50|3642.1|3642.1|3641.68|3641.68|3642.1|3642.1|3641.36|3641.36|0
1618929600000|2021-04-20 14:40:00|3641.77|3641.77|3641.5|3641.5|3642.18|3642.18|3641.5|3641.5|0
1618929610000|2021-04-20 14:40:10|3641.62|3641.62|3640.91|3640.91|3641.62|3641.62|3640.91|3640.91|0
1618929620000|2021-04-20 14:40:20|3640.75|3640.75|3641.44|3641.44|3641.44|3641.44|3640.75|3640.75|0
1618929630000|2021-04-20 14:40:30|3641.35|3641.35|3641.98|3641.98|3641.98|3641.98|3641.35|3641.35|0
1618929640000|2021-04-20 14:40:40|3641.3|3641.3|3642.88|3642.88|3642.88|3642.88|3641.3|3641.3|0
1618929650000|2021-04-20 14:40:50|3642.73|3642.73|3642.1|3642.1|3642.73|3642.73|3642.1|3642.1|0
1618929660000|2021-04-20 14:41:00|3642.04|3642.04|3642.73|3642.73|3642.73|3642.73|3642.04|3642.04|0
1618929670000|2021-04-20 14:41:10|3642.62|3642.62|3642.97|3642.97|3642.97|3642.97|3642.62|3642.62|0
1618929680000|2021-04-20 14:41:20|3643.13|3643.13|3643.45|3643.45|3643.45|3643.45|3643.13|3643.13|0
1618929690000|2021-04-20 14:41:30|3643.78|3643.78|3642.97|3642.97|3643.78|3643.78|3642.97|3642.97|0
1618929700000|2021-04-20 14:41:40|3642.65|3642.65|3643.33|3643.33|3643.33|3643.33|3642.65|3642.65|0
1618929710000|2021-04-20 14:41:50|3643.45|3643.45|3643.25|3643.25|3643.45|3643.45|3642.77|3642.77|0
1618929720000|2021-04-20 14:42:00|3643.72|3643.72|3644.93|3644.93|3645.25|3645.25|3643.72|3643.72|0
1618929730000|2021-04-20 14:42:10|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|0
1618929740000|2021-04-20 14:42:20|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|0
1618929750000|2021-04-20 14:42:30|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|0
1618929760000|2021-04-20 14:42:40|3645.2|3645.2|3644.09|3644.09|3645.2|3645.2|3644.09|3644.09|0
1618929770000|2021-04-20 14:42:50|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|0
1618929790000|2021-04-20 14:43:10|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|0
1618929800000|2021-04-20 14:43:20|3644.8|3644.8|3644.96|3644.96|3645.12|3645.12|3644.8|3644.8|0
1618929820000|2021-04-20 14:43:40|3645.64|3645.64|3645.6|3645.6|3646.27|3646.27|3645.6|3645.6|0
1618929830000|2021-04-20 14:43:50|3645.36|3645.36|3644.92|3644.92|3645.36|3645.36|3644.24|3644.24|0
1618929840000|2021-04-20 14:44:00|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|0
1618929850000|2021-04-20 14:44:10|3644.61|3644.61|3642.24|3642.24|3644.61|3644.61|3642.24|3642.24|0
1618929860000|2021-04-20 14:44:20|3641.92|3641.92|3642.08|3642.08|3642.56|3642.56|3641.92|3641.92|0
1618929870000|2021-04-20 14:44:30|3642.76|3642.76|3642.92|3642.92|3643.24|3643.24|3642.76|3642.76|0
1618929880000|2021-04-20 14:44:40|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|0
1618929890000|2021-04-20 14:44:50|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|3642.69|0
1618929900000|2021-04-20 14:45:00|3642.85|3642.85|3641.01|3641.01|3643.61|3643.61|3641.01|3641.01|0
1618929910000|2021-04-20 14:45:10|3640.53|3640.53|3640.67|3640.67|3640.67|3640.67|3640.37|3640.37|0
1618929920000|2021-04-20 14:45:20|3641.15|3641.15|3641.22|3641.22|3641.31|3641.31|3641.15|3641.15|0
1618929930000|2021-04-20 14:45:30|3640.91|3640.91|3639.85|3639.85|3640.91|3640.91|3639.85|3639.85|0
1618929940000|2021-04-20 14:45:40|3640.17|3640.17|3640.32|3640.32|3640.32|3640.32|3640|3640|0
1618929950000|2021-04-20 14:45:50|3640.16|3640.16|3639.77|3639.77|3640.16|3640.16|3639.6|3639.6|0
1618929960000|2021-04-20 14:46:00|3640.25|3640.25|3640.41|3640.41|3640.73|3640.73|3640.25|3640.25|0
1618929970000|2021-04-20 14:46:10|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1618929980000|2021-04-20 14:46:20|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|0
1618929990000|2021-04-20 14:46:30|3639.78|3639.78|3640.49|3640.49|3640.49|3640.49|3639.78|3639.78|0
1618930000000|2021-04-20 14:46:40|3640.17|3640.17|3640.86|3640.86|3641.54|3641.54|3640.17|3640.17|0
1618930010000|2021-04-20 14:46:50|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|0
1618930020000|2021-04-20 14:47:00|3640.54|3640.54|3640.92|3640.92|3640.98|3640.98|3640.54|3640.54|0
1618930030000|2021-04-20 14:47:10|3640.84|3640.84|3641.85|3641.85|3641.85|3641.85|3640.48|3640.48|0
1618930040000|2021-04-20 14:47:20|3641.69|3641.69|3641.69|3641.69|3641.85|3641.85|3641.69|3641.69|0
1618930050000|2021-04-20 14:47:30|3641.54|3641.54|3642.52|3642.52|3642.52|3642.52|3641.54|3641.54|0
1618930060000|2021-04-20 14:47:40|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1618930070000|2021-04-20 14:47:50|3642.68|3642.68|3642.88|3642.88|3642.88|3642.88|3642.05|3642.05|0
1618930090000|2021-04-20 14:48:10|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|0
1618930100000|2021-04-20 14:48:20|3643.04|3643.04|3642.88|3642.88|3643.04|3643.04|3642.88|3642.88|0
1618930110000|2021-04-20 14:48:30|3643.57|3643.57|3643.57|3643.57|3643.57|3643.57|3643.57|3643.57|0
1618930120000|2021-04-20 14:48:40|3643.67|3643.67|3643.31|3643.31|3643.99|3643.99|3643.31|3643.31|0
1618930130000|2021-04-20 14:48:50|3642.63|3642.63|3642.55|3642.55|3642.63|3642.63|3642.39|3642.39|0
1618930140000|2021-04-20 14:49:00|3642.39|3642.39|3641.38|3641.38|3642.39|3642.39|3641.38|3641.38|0
1618930150000|2021-04-20 14:49:10|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|0
1618930160000|2021-04-20 14:49:20|3642.54|3642.54|3642.54|3642.54|3642.86|3642.86|3642.54|3642.54|0
1618930170000|2021-04-20 14:49:30|3642.39|3642.39|3641.53|3641.53|3642.54|3642.54|3641.38|3641.38|0
1618930180000|2021-04-20 14:49:40|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|0
1618930190000|2021-04-20 14:49:50|3641.53|3641.53|3641.68|3641.68|3642.1|3642.1|3641.41|3641.41|0
1618930200000|2021-04-20 14:50:00|3640.32|3640.32|3640.37|3640.37|3641|3641|3640.32|3640.32|0
1618930210000|2021-04-20 14:50:10|3640.25|3640.25|3639.62|3639.62|3640.25|3640.25|3639.62|3639.62|0
1618930220000|2021-04-20 14:50:20|3639.46|3639.46|3639.14|3639.14|3640.14|3640.14|3639.14|3639.14|0
1618930230000|2021-04-20 14:50:30|3638.73|3638.73|3639.09|3639.09|3639.41|3639.41|3638.73|3638.73|0
1618930240000|2021-04-20 14:50:40|3638.94|3638.94|3638.69|3638.69|3638.94|3638.94|3638.69|3638.69|0
1618930250000|2021-04-20 14:50:50|3638.06|3638.06|3636.74|3636.74|3638.06|3638.06|3636.74|3636.74|0
1618930260000|2021-04-20 14:51:00|3636.58|3636.58|3637.56|3637.56|3637.56|3637.56|3636.58|3636.58|0
1618930280000|2021-04-20 14:51:20|3637.72|3637.72|3637.88|3637.88|3637.88|3637.88|3637.72|3637.72|0
1618930300000|2021-04-20 14:51:40|3637.2|3637.2|3636.15|3636.15|3637.2|3637.2|3636.15|3636.15|0
1618930310000|2021-04-20 14:51:50|3635.46|3635.46|3634.78|3634.78|3635.46|3635.46|3634.78|3634.78|0
1618930320000|2021-04-20 14:52:00|3634.7|3634.7|3634.28|3634.28|3634.7|3634.7|3634.28|3634.28|0
1618930330000|2021-04-20 14:52:10|3634.45|3634.45|3633.81|3633.81|3634.61|3634.61|3633.8|3633.8|0
1618930340000|2021-04-20 14:52:20|3633.75|3633.75|3633.43|3633.43|3634.16|3634.16|3633.43|3633.43|0
1618930350000|2021-04-20 14:52:30|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|3633.58|0
1618930360000|2021-04-20 14:52:40|3633.9|3633.9|3633.74|3633.74|3633.9|3633.9|3633.74|3633.74|0
1618930370000|2021-04-20 14:52:50|3633.79|3633.79|3634.25|3634.25|3634.42|3634.42|3633.74|3633.74|0
1618930380000|2021-04-20 14:53:00|3634.17|3634.17|3633.85|3633.85|3634.17|3634.17|3633.85|3633.85|0
1618930400000|2021-04-20 14:53:20|3634.01|3634.01|3633.85|3633.85|3634.01|3634.01|3633.7|3633.7|0
1618930410000|2021-04-20 14:53:30|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|0
1618930420000|2021-04-20 14:53:40|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|3634.48|0
1618930430000|2021-04-20 14:53:50|3633.8|3633.8|3633.56|3633.56|3633.8|3633.8|3633.56|3633.56|0
1618930450000|2021-04-20 14:54:10|3633.44|3633.44|3633.6|3633.6|3633.6|3633.6|3633.44|3633.44|0
1618930460000|2021-04-20 14:54:20|3633.52|3633.52|3632.88|3632.88|3633.52|3633.52|3632.88|3632.88|0
1618930470000|2021-04-20 14:54:30|3632.4|3632.4|3629.78|3629.78|3632.4|3632.4|3629.78|3629.78|0
1618930480000|2021-04-20 14:54:40|3629.54|3629.54|3629.5|3629.5|3629.62|3629.62|3629.38|3629.38|0
1618930490000|2021-04-20 14:54:50|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|3629.26|0
1618930500000|2021-04-20 14:55:00|3629.42|3629.42|3629.18|3629.18|3629.42|3629.42|3628.94|3628.94|0
1618930510000|2021-04-20 14:55:10|3629.42|3629.42|3629.34|3629.34|3629.42|3629.42|3629.34|3629.34|0
1618930520000|2021-04-20 14:55:20|3629.42|3629.42|3629.12|3629.12|3629.53|3629.53|3629.06|3629.06|0
1618930530000|2021-04-20 14:55:30|3629.23|3629.23|3629.99|3629.99|3630.6|3630.6|3629.23|3629.23|0
1618930540000|2021-04-20 14:55:40|3629.52|3629.52|3629.54|3629.54|3629.6|3629.6|3629.43|3629.43|0
1618930550000|2021-04-20 14:55:50|3629.59|3629.59|3629.24|3629.24|3629.83|3629.83|3629.24|3629.24|0
1618930560000|2021-04-20 14:56:00|3629.31|3629.31|3630.73|3630.73|3630.97|3630.97|3629.31|3629.31|0
1618930570000|2021-04-20 14:56:10|3631.13|3631.13|3631.05|3631.05|3631.13|3631.13|3631.05|3631.05|0
1618930580000|2021-04-20 14:56:20|3631.37|3631.37|3631.37|3631.37|3631.61|3631.61|3631.29|3631.29|0
1618930590000|2021-04-20 14:56:30|3631.53|3631.53|3632.08|3632.08|3632.08|3632.08|3631.53|3631.53|0
1618930600000|2021-04-20 14:56:40|3631.53|3631.53|3635.01|3635.01|3635.01|3635.01|3631.53|3631.53|0
1618930610000|2021-04-20 14:56:50|3635.22|3635.22|3635.22|3635.22|3635.22|3635.22|3635.22|3635.22|0
1618930620000|2021-04-20 14:57:00|3635.28|3635.28|3636.28|3636.28|3636.28|3636.28|3635.2|3635.2|0
1618930630000|2021-04-20 14:57:10|3636.33|3636.33|3637.43|3637.43|3637.43|3637.43|3636.33|3636.33|0
1618930640000|2021-04-20 14:57:20|3637.67|3637.67|3638.13|3638.13|3638.29|3638.29|3637.67|3637.67|0
1618930650000|2021-04-20 14:57:30|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|0
1618930660000|2021-04-20 14:57:40|3638.37|3638.37|3639.7|3639.7|3639.7|3639.7|3638.37|3638.37|0
1618930670000|2021-04-20 14:57:50|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|0
1618930680000|2021-04-20 14:58:00|3640.14|3640.14|3639.9|3639.9|3640.14|3640.14|3639.9|3639.9|0
1618930690000|2021-04-20 14:58:10|3640.22|3640.22|3640.14|3640.14|3640.22|3640.22|3640.14|3640.14|0
1618930700000|2021-04-20 14:58:20|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1618930710000|2021-04-20 14:58:30|3640.46|3640.46|3641.82|3641.82|3641.82|3641.82|3640.46|3640.46|0
1618930720000|2021-04-20 14:58:40|3641.66|3641.66|3641.17|3641.17|3641.66|3641.66|3641.17|3641.17|0
1618930730000|2021-04-20 14:58:50|3641.33|3641.33|3641.5|3641.5|3641.74|3641.74|3641.18|3641.18|0
1618930740000|2021-04-20 14:59:00|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|3641.97|0
1618930750000|2021-04-20 14:59:10|3641.29|3641.29|3642.5|3642.5|3643.34|3643.34|3641.29|3641.29|0
1618930760000|2021-04-20 14:59:20|3642.66|3642.66|3642.82|3642.82|3642.82|3642.82|3642.66|3642.66|0
1618930770000|2021-04-20 14:59:30|3643.29|3643.29|3642.34|3642.34|3643.29|3643.29|3642.34|3642.34|0
1618930780000|2021-04-20 14:59:40|3642.22|3642.22|3642.7|3642.7|3642.7|3642.7|3642.22|3642.22|0
1618930790000|2021-04-20 14:59:50|3642.59|3642.59|3643.78|3643.78|3644.61|3644.61|3642.59|3642.59|0
1618930800000|2021-04-20 15:00:00|3644.25|3644.25|3645.79|3645.79|3645.79|3645.79|3644.1|3644.1|0
1618930820000|2021-04-20 15:00:20|3645.88|3645.88|3646.83|3646.83|3646.83|3646.83|3645.88|3645.88|0
1618930830000|2021-04-20 15:00:30|3647.47|3647.47|3647.52|3647.52|3647.52|3647.52|3647.47|3647.47|0
1618930840000|2021-04-20 15:00:40|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|3645.47|3645.47|0
1618930850000|2021-04-20 15:00:50|3646.52|3646.52|3644|3644|3646.52|3646.52|3644|3644|0
1618930860000|2021-04-20 15:01:00|3643.75|3643.75|3642.95|3642.95|3643.75|3643.75|3642.8|3642.8|0
1618930870000|2021-04-20 15:01:10|3642.54|3642.54|3642.7|3642.7|3642.7|3642.7|3642.38|3642.38|0
1618930880000|2021-04-20 15:01:20|3642.54|3642.54|3641.02|3641.02|3642.54|3642.54|3641.02|3641.02|0
1618930890000|2021-04-20 15:01:30|3641.17|3641.17|3641.86|3641.86|3641.86|3641.86|3641.17|3641.17|0
1618930900000|2021-04-20 15:01:40|3641.7|3641.7|3641.39|3641.39|3641.7|3641.7|3641.39|3641.39|0
1618930910000|2021-04-20 15:01:50|3641.23|3641.23|3640.07|3640.07|3641.23|3641.23|3639.38|3639.38|0
1618930920000|2021-04-20 15:02:00|3639.92|3639.92|3640.07|3640.07|3640.15|3640.15|3639.92|3639.92|0
1618930930000|2021-04-20 15:02:10|3639.38|3639.38|3638.17|3638.17|3639.38|3639.38|3638.17|3638.17|0
1618930940000|2021-04-20 15:02:20|3637.49|3637.49|3637.65|3637.65|3637.65|3637.65|3637.33|3637.33|0
1618930950000|2021-04-20 15:02:30|3637.73|3637.73|3638.78|3638.78|3638.78|3638.78|3637.41|3637.41|0
1618930960000|2021-04-20 15:02:40|3638.94|3638.94|3637.74|3637.74|3638.94|3638.94|3637.74|3637.74|0
1618930970000|2021-04-20 15:02:50|3637.6|3637.6|3637.9|3637.9|3637.9|3637.9|3637.6|3637.6|0
1618930980000|2021-04-20 15:03:00|3637.99|3637.99|3638.14|3638.14|3638.3|3638.3|3637.99|3637.99|0
1618931000000|2021-04-20 15:03:20|3638.23|3638.23|3638.7|3638.7|3638.7|3638.7|3638.23|3638.23|0
1618931010000|2021-04-20 15:03:30|3638.37|3638.37|3637.61|3637.61|3638.37|3638.37|3637.61|3637.61|0
1618931020000|2021-04-20 15:03:40|3637.93|3637.93|3637.93|3637.93|3637.93|3637.93|3637.93|3637.93|0
1618931030000|2021-04-20 15:03:50|3638.25|3638.25|3638.25|3638.25|3638.25|3638.25|3638.25|3638.25|0
1618931040000|2021-04-20 15:04:00|3637.77|3637.77|3637.3|3637.3|3637.77|3637.77|3637.3|3637.3|0
1618931050000|2021-04-20 15:04:10|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|0
1618931060000|2021-04-20 15:04:20|3636.93|3636.93|3638.84|3638.84|3639.15|3639.15|3636.93|3636.93|0
1618931070000|2021-04-20 15:04:30|3638.68|3638.68|3638.2|3638.2|3638.74|3638.74|3637.37|3637.37|0
1618931080000|2021-04-20 15:04:40|3638.15|3638.15|3638.15|3638.15|3638.31|3638.31|3638.15|3638.15|0
1618931090000|2021-04-20 15:04:50|3638.83|3638.83|3640.72|3640.72|3640.72|3640.72|3638.83|3638.83|0
1618931110000|2021-04-20 15:05:10|3641.41|3641.41|3641.49|3641.49|3641.49|3641.49|3641.41|3641.41|0
1618931120000|2021-04-20 15:05:20|3641.37|3641.37|3642.05|3642.05|3642.05|3642.05|3641.37|3641.37|0
1618931130000|2021-04-20 15:05:30|3642.21|3642.21|3642.85|3642.85|3642.85|3642.85|3642.21|3642.21|0
1618931140000|2021-04-20 15:05:40|3643.02|3643.02|3643.82|3643.82|3643.82|3643.82|3642.86|3642.86|0
1618931150000|2021-04-20 15:05:50|3644.46|3644.46|3644.46|3644.46|3644.46|3644.46|3644.46|3644.46|0
1618931170000|2021-04-20 15:06:10|3644.62|3644.62|3643.82|3643.82|3644.62|3644.62|3643.82|3643.82|0
1618931180000|2021-04-20 15:06:20|3643.14|3643.14|3643.46|3643.46|3643.46|3643.46|3643.14|3643.14|0
1618931190000|2021-04-20 15:06:30|3643.14|3643.14|3642.66|3642.66|3643.14|3643.14|3642.66|3642.66|0
1618931210000|2021-04-20 15:06:50|3642.9|3642.9|3643.66|3643.66|3643.66|3643.66|3642.43|3642.43|0
1618931220000|2021-04-20 15:07:00|3644.35|3644.35|3645.66|3645.66|3645.71|3645.71|3644.35|3644.35|0
1618931230000|2021-04-20 15:07:10|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|0
1618931240000|2021-04-20 15:07:20|3646.5|3646.5|3647.61|3647.61|3647.93|3647.93|3646.5|3646.5|0
1618931250000|2021-04-20 15:07:30|3648.09|3648.09|3646.98|3646.98|3648.09|3648.09|3646.98|3646.98|0
1618931260000|2021-04-20 15:07:40|3647.66|3647.66|3647.66|3647.66|3647.66|3647.66|3647.66|3647.66|0
1618931270000|2021-04-20 15:07:50|3647.77|3647.77|3647.7|3647.7|3647.88|3647.88|3647.4|3647.4|0
1618931280000|2021-04-20 15:08:00|3647.78|3647.78|3648.74|3648.74|3648.74|3648.74|3647.78|3647.78|0
1618931290000|2021-04-20 15:08:10|3648.9|3648.9|3649.37|3649.37|3649.37|3649.37|3648.9|3648.9|0
1618931300000|2021-04-20 15:08:20|3649.69|3649.69|3649.38|3649.38|3649.69|3649.69|3648.37|3648.37|0
1618931310000|2021-04-20 15:08:30|3649.54|3649.54|3648.74|3648.74|3649.54|3649.54|3648.74|3648.74|0
1618931320000|2021-04-20 15:08:40|3648.8|3648.8|3647.8|3647.8|3648.8|3648.8|3647.8|3647.8|0
1618931330000|2021-04-20 15:08:50|3647.48|3647.48|3647.6|3647.6|3647.6|3647.6|3647.48|3647.48|0
1618931340000|2021-04-20 15:09:00|3647.72|3647.72|3646.39|3646.39|3647.72|3647.72|3646.39|3646.39|0
1618931350000|2021-04-20 15:09:10|3646.23|3646.23|3646.08|3646.08|3646.23|3646.23|3646.08|3646.08|0
1618931360000|2021-04-20 15:09:20|3645.39|3645.39|3646.34|3646.34|3646.76|3646.76|3645.39|3645.39|0
1618931370000|2021-04-20 15:09:30|3646.5|3646.5|3645.51|3645.51|3646.55|3646.55|3645.51|3645.51|0
1618931380000|2021-04-20 15:09:40|3645.35|3645.35|3643.56|3643.56|3645.4|3645.4|3643.56|3643.56|0
1618931390000|2021-04-20 15:09:50|3643.4|3643.4|3643.72|3643.72|3643.72|3643.72|3643.4|3643.4|0
1618931400000|2021-04-20 15:10:00|3643.6|3643.6|3643.52|3643.52|3643.68|3643.68|3643.52|3643.52|0
1618931410000|2021-04-20 15:10:10|3644.89|3644.89|3646.1|3646.1|3646.1|3646.1|3644.73|3644.73|0
1618931420000|2021-04-20 15:10:20|3646.26|3646.26|3645.02|3645.02|3646.26|3646.26|3645.02|3645.02|0
1618931430000|2021-04-20 15:10:30|3645.18|3645.18|3645.49|3645.49|3645.65|3645.65|3645.18|3645.18|0
1618931440000|2021-04-20 15:10:40|3645.97|3645.97|3646.21|3646.21|3646.21|3646.21|3645.97|3645.97|0
1618931450000|2021-04-20 15:10:50|3646.89|3646.89|3646.53|3646.53|3646.89|3646.89|3646.21|3646.21|0
1618931460000|2021-04-20 15:11:00|3646.28|3646.28|3646.28|3646.28|3646.96|3646.96|3646.28|3646.28|0
1618931470000|2021-04-20 15:11:10|3646.53|3646.53|3646.21|3646.21|3646.53|3646.53|3646.21|3646.21|0
1618931480000|2021-04-20 15:11:20|3646.05|3646.05|3646.2|3646.2|3646.88|3646.88|3646.05|3646.05|0
1618931500000|2021-04-20 15:11:40|3647.57|3647.57|3647.72|3647.72|3647.72|3647.72|3646.36|3646.36|0
1618931510000|2021-04-20 15:11:50|3647.64|3647.64|3648.33|3648.33|3648.33|3648.33|3647.64|3647.64|0
1618931520000|2021-04-20 15:12:00|3648.08|3648.08|3647.99|3647.99|3648.08|3648.08|3647.31|3647.31|0
1618931530000|2021-04-20 15:12:10|3648.1|3648.1|3648.26|3648.26|3648.84|3648.84|3648.1|3648.1|0
1618931540000|2021-04-20 15:12:20|3648.18|3648.18|3648.18|3648.18|3648.86|3648.86|3648.18|3648.18|0
1618931550000|2021-04-20 15:12:30|3648.09|3648.09|3647.49|3647.49|3648.86|3648.86|3646.7|3646.7|0
1618931560000|2021-04-20 15:12:40|3648.17|3648.17|3648.86|3648.86|3648.86|3648.86|3648.17|3648.17|0
1618931570000|2021-04-20 15:12:50|3648.69|3648.69|3648.69|3648.69|3649.37|3649.37|3648.69|3648.69|0
1618931580000|2021-04-20 15:13:00|3649.37|3649.37|3650.22|3650.22|3650.22|3650.22|3649.37|3649.37|0
1618931590000|2021-04-20 15:13:10|3650.13|3650.13|3650.3|3650.3|3650.3|3650.3|3649.98|3649.98|0
1618931610000|2021-04-20 15:13:30|3649.62|3649.62|3650.98|3650.98|3650.98|3650.98|3649.62|3649.62|0
1618931620000|2021-04-20 15:13:40|3651.14|3651.14|3651.46|3651.46|3651.62|3651.62|3651.14|3651.14|0
1618931630000|2021-04-20 15:13:50|3651.62|3651.62|3652.41|3652.41|3652.41|3652.41|3651.62|3651.62|0
1618931650000|2021-04-20 15:14:10|3651.73|3651.73|3653.7|3653.7|3653.7|3653.7|3651.73|3651.73|0
1618931660000|2021-04-20 15:14:20|3653.37|3653.37|3653.45|3653.45|3654.45|3654.45|3653.37|3653.37|0
1618931670000|2021-04-20 15:14:30|3654.13|3654.13|3653.39|3653.39|3654.13|3654.13|3652.77|3652.77|0
1618931680000|2021-04-20 15:14:40|3653.28|3653.28|3653.36|3653.36|3653.64|3653.64|3652.96|3652.96|0
1618931690000|2021-04-20 15:14:50|3652.68|3652.68|3653.36|3653.36|3653.36|3653.36|3652.68|3652.68|0
1618931700000|2021-04-20 15:15:00|3652.68|3652.68|3652.58|3652.58|3652.68|3652.68|3651.31|3651.31|0
1618931710000|2021-04-20 15:15:10|3652.42|3652.42|3653.38|3653.38|3653.38|3653.38|3652.05|3652.05|0
1618931720000|2021-04-20 15:15:20|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1618931730000|2021-04-20 15:15:30|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|0
1618931740000|2021-04-20 15:15:40|3652.8|3652.8|3652.74|3652.74|3652.8|3652.8|3652.74|3652.74|0
1618931750000|2021-04-20 15:15:50|3652.43|3652.43|3650.21|3650.21|3652.43|3652.43|3650.21|3650.21|0
1618931760000|2021-04-20 15:16:00|3649.91|3649.91|3648.31|3648.31|3649.91|3649.91|3648.31|3648.31|0
1618931770000|2021-04-20 15:16:10|3648.15|3648.15|3647.18|3647.18|3648.15|3648.15|3647.03|3647.03|0
1618931780000|2021-04-20 15:16:20|3647.1|3647.1|3646.78|3646.78|3647.1|3647.1|3646.78|3646.78|0
1618931790000|2021-04-20 15:16:30|3646.7|3646.7|3646.52|3646.52|3646.7|3646.7|3646.47|3646.47|0
1618931810000|2021-04-20 15:16:50|3646.84|3646.84|3646.63|3646.63|3647.32|3647.32|3646.63|3646.63|0
1618931820000|2021-04-20 15:17:00|3646.48|3646.48|3647.03|3647.03|3647.03|3647.03|3646.48|3646.48|0
1618931830000|2021-04-20 15:17:10|3646.71|3646.71|3646.31|3646.31|3646.71|3646.71|3646.23|3646.23|0
1618931840000|2021-04-20 15:17:20|3646.14|3646.14|3645.38|3645.38|3646.23|3646.23|3645.38|3645.38|0
1618931850000|2021-04-20 15:17:30|3646.07|3646.07|3644.54|3644.54|3646.07|3646.07|3644.54|3644.54|0
1618931860000|2021-04-20 15:17:40|3643.78|3643.78|3643.62|3643.62|3643.78|3643.78|3643.46|3643.46|0
1618931870000|2021-04-20 15:17:50|3644.3|3644.3|3643.82|3643.82|3644.3|3644.3|3643.82|3643.82|0
1618931880000|2021-04-20 15:18:00|3643.94|3643.94|3644.26|3644.26|3645.21|3645.21|3643.94|3643.94|0
1618931890000|2021-04-20 15:18:10|3644.42|3644.42|3644.58|3644.58|3644.74|3644.74|3644.42|3644.42|0
1618931910000|2021-04-20 15:18:30|3645.26|3645.26|3644.81|3644.81|3645.26|3645.26|3644.81|3644.81|0
1618931920000|2021-04-20 15:18:40|3644.99|3644.99|3644.99|3644.99|3644.99|3644.99|3644.99|3644.99|0
1618931940000|2021-04-20 15:19:00|3645.15|3645.15|3645.32|3645.32|3645.32|3645.32|3645.15|3645.15|0
1618931950000|2021-04-20 15:19:10|3645.56|3645.56|3645.32|3645.32|3645.56|3645.56|3645.32|3645.32|0
1618931960000|2021-04-20 15:19:20|3645.16|3645.16|3645.84|3645.84|3645.84|3645.84|3645.16|3645.16|0
1618931970000|2021-04-20 15:19:30|3645.9|3645.9|3645.28|3645.28|3645.96|3645.96|3645.28|3645.28|0
1618931980000|2021-04-20 15:19:40|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|0
1618931990000|2021-04-20 15:19:50|3645.88|3645.88|3646.35|3646.35|3646.35|3646.35|3645.88|3645.88|0
1618932000000|2021-04-20 15:20:00|3647.04|3647.04|3646.89|3646.89|3647.2|3647.2|3646.89|3646.89|0
1618932010000|2021-04-20 15:20:10|3646.73|3646.73|3646.47|3646.47|3646.73|3646.73|3646.47|3646.47|0
1618932020000|2021-04-20 15:20:20|3645.79|3645.79|3646.11|3646.11|3646.11|3646.11|3645.43|3645.43|0
1618932030000|2021-04-20 15:20:30|3645.79|3645.79|3644.85|3644.85|3645.79|3645.79|3644.85|3644.85|0
1618932040000|2021-04-20 15:20:40|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|0
1618932050000|2021-04-20 15:20:50|3646.01|3646.01|3641.76|3641.76|3646.01|3646.01|3641.76|3641.76|0
1618932060000|2021-04-20 15:21:00|3641.84|3641.84|3642.15|3642.15|3642.4|3642.4|3641.84|3641.84|0
1618932070000|2021-04-20 15:21:10|3642.23|3642.23|3641.62|3641.62|3642.47|3642.47|3641.62|3641.62|0
1618932080000|2021-04-20 15:21:20|3641.31|3641.31|3640.67|3640.67|3641.31|3641.31|3640.67|3640.67|0
1618932090000|2021-04-20 15:21:30|3640.5|3640.5|3640.12|3640.12|3640.5|3640.5|3640.07|3640.07|0
1618932100000|2021-04-20 15:21:40|3639.96|3639.96|3640.28|3640.28|3640.36|3640.36|3639.96|3639.96|0
1618932110000|2021-04-20 15:21:50|3640.36|3640.36|3639.85|3639.85|3640.36|3640.36|3639.8|3639.8|0
1618932120000|2021-04-20 15:22:00|3639.77|3639.77|3639.93|3639.93|3639.93|3639.93|3638.93|3638.93|0
1618932130000|2021-04-20 15:22:10|3640.09|3640.09|3640.9|3640.9|3640.9|3640.9|3640.09|3640.09|0
1618932140000|2021-04-20 15:22:20|3640.98|3640.98|3640.03|3640.03|3640.98|3640.98|3639.91|3639.91|0
1618932150000|2021-04-20 15:22:30|3640.71|3640.71|3641.11|3641.11|3641.11|3641.11|3640.71|3640.71|0
1618932160000|2021-04-20 15:22:40|3640.79|3640.79|3640.25|3640.25|3640.79|3640.79|3639.95|3639.95|0
1618932170000|2021-04-20 15:22:50|3640.33|3640.33|3641.33|3641.33|3641.33|3641.33|3640.33|3640.33|0
1618932180000|2021-04-20 15:23:00|3641.49|3641.49|3641.4|3641.4|3641.49|3641.49|3641.4|3641.4|0
1618932190000|2021-04-20 15:23:10|3641.32|3641.32|3641.24|3641.24|3641.32|3641.32|3641.24|3641.24|0
1618932200000|2021-04-20 15:23:20|3641|3641|3640.17|3640.17|3641|3641|3640.17|3640.17|0
1618932210000|2021-04-20 15:23:30|3640.57|3640.57|3640.41|3640.41|3640.57|3640.57|3640.25|3640.25|0
1618932220000|2021-04-20 15:23:40|3639.73|3639.73|3639.81|3639.81|3640.73|3640.73|3639.73|3639.73|0
1618932230000|2021-04-20 15:23:50|3639.7|3639.7|3640.24|3640.24|3640.24|3640.24|3639.69|3639.69|0
1618932250000|2021-04-20 15:24:10|3640.56|3640.56|3640.56|3640.56|3640.56|3640.56|3640.24|3640.24|0
1618932260000|2021-04-20 15:24:20|3640.64|3640.64|3640.88|3640.88|3640.88|3640.88|3640.64|3640.64|0
1618932270000|2021-04-20 15:24:30|3640.77|3640.77|3640.54|3640.54|3641.01|3641.01|3640.54|3640.54|0
1618932280000|2021-04-20 15:24:40|3640.39|3640.39|3640.78|3640.78|3640.78|3640.78|3639.7|3639.7|0
1618932290000|2021-04-20 15:24:50|3641.02|3641.02|3641.56|3641.56|3641.56|3641.56|3640.88|3640.88|0
1618932300000|2021-04-20 15:25:00|3641.44|3641.44|3640.24|3640.24|3641.44|3641.44|3640.08|3640.08|0
1618932310000|2021-04-20 15:25:10|3640.4|3640.4|3639.71|3639.71|3640.71|3640.71|3639.71|3639.71|0
1618932320000|2021-04-20 15:25:20|3640.11|3640.11|3641.38|3641.38|3641.38|3641.38|3640.11|3640.11|0
1618932330000|2021-04-20 15:25:30|3641.46|3641.46|3641.14|3641.14|3641.46|3641.46|3641.14|3641.14|0
1618932340000|2021-04-20 15:25:40|3640.91|3640.91|3641.14|3641.14|3641.14|3641.14|3640.91|3640.91|0
1618932350000|2021-04-20 15:25:50|3641.3|3641.3|3641.38|3641.38|3641.38|3641.38|3641|3641|0
1618932360000|2021-04-20 15:26:00|3640.7|3640.7|3640.14|3640.14|3640.7|3640.7|3640.14|3640.14|0
1618932370000|2021-04-20 15:26:10|3640.54|3640.54|3641.87|3641.87|3641.87|3641.87|3640.14|3640.14|0
1618932380000|2021-04-20 15:26:20|3641.75|3641.75|3640.54|3640.54|3641.75|3641.75|3639.62|3639.62|0
1618932390000|2021-04-20 15:26:30|3640.38|3640.38|3641.25|3641.25|3641.25|3641.25|3640.3|3640.3|0
1618932400000|2021-04-20 15:26:40|3641.41|3641.41|3641.55|3641.55|3642.27|3642.27|3641.41|3641.41|0
1618932410000|2021-04-20 15:26:50|3641.24|3641.24|3641.32|3641.32|3641.87|3641.87|3641.24|3641.24|0
1618932420000|2021-04-20 15:27:00|3641.55|3641.55|3641.47|3641.47|3641.79|3641.79|3641.32|3641.32|0
1618932430000|2021-04-20 15:27:10|3641.63|3641.63|3642.35|3642.35|3642.35|3642.35|3641.63|3641.63|0
1618932440000|2021-04-20 15:27:20|3642.11|3642.11|3641.85|3641.85|3642.11|3642.11|3641.18|3641.18|0
1618932450000|2021-04-20 15:27:30|3641.7|3641.7|3642.31|3642.31|3642.31|3642.31|3641.62|3641.62|0
1618932460000|2021-04-20 15:27:40|3642.15|3642.15|3641.75|3641.75|3642.15|3642.15|3641.75|3641.75|0
1618932470000|2021-04-20 15:27:50|3641.9|3641.9|3641.99|3641.99|3641.99|3641.99|3641.76|3641.76|0
1618932480000|2021-04-20 15:28:00|3642.07|3642.07|3641.97|3641.97|3642.34|3642.34|3641.7|3641.7|0
1618932490000|2021-04-20 15:28:10|3642.61|3642.61|3642.72|3642.72|3643.37|3643.37|3642.55|3642.55|0
1618932500000|2021-04-20 15:28:20|3642.04|3642.04|3642.72|3642.72|3642.72|3642.72|3642.04|3642.04|0
1618932510000|2021-04-20 15:28:30|3642.8|3642.8|3643.15|3643.15|3643.15|3643.15|3642.55|3642.55|0
1618932520000|2021-04-20 15:28:40|3642.91|3642.91|3642.91|3642.91|3643.15|3643.15|3642.04|3642.04|0
1618932530000|2021-04-20 15:28:50|3643.15|3643.15|3643.07|3643.07|3643.15|3643.15|3642.83|3642.83|0
1618932540000|2021-04-20 15:29:00|3643.75|3643.75|3644.06|3644.06|3644.06|3644.06|3643.6|3643.6|0
1618932550000|2021-04-20 15:29:10|3643.74|3643.74|3643.35|3643.35|3643.74|3643.74|3643.18|3643.18|0
1618932560000|2021-04-20 15:29:20|3643.4|3643.4|3642.31|3642.31|3643.48|3643.48|3642.15|3642.15|0
1618932570000|2021-04-20 15:29:30|3642.26|3642.26|3642.97|3642.97|3642.97|3642.97|3642.1|3642.1|0
1618932580000|2021-04-20 15:29:40|3642.49|3642.49|3643.4|3643.4|3643.81|3643.81|3642.44|3642.44|0
1618932590000|2021-04-20 15:29:50|3643.16|3643.16|3643.34|3643.34|3643.64|3643.64|3642.37|3642.37|0
1618989300000|2021-04-21 07:15:00|3664.32|3664.32|3664.91|3664.91|3665.7|3665.7|3663.86|3663.86|0
1618989310000|2021-04-21 07:15:10|3665.39|3665.39|3666.66|3666.66|3666.66|3666.66|3665.39|3665.39|0
1618989320000|2021-04-21 07:15:20|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1618989330000|2021-04-21 07:15:30|3666.48|3666.48|3666.38|3666.38|3666.48|3666.48|3666.38|3666.38|0
1618989350000|2021-04-21 07:15:50|3667.06|3667.06|3666.11|3666.11|3667.06|3667.06|3666.11|3666.11|0
1618989360000|2021-04-21 07:16:00|3665.47|3665.47|3665.79|3665.79|3665.79|3665.79|3665.47|3665.47|0
1618989380000|2021-04-21 07:16:20|3665.94|3665.94|3665.94|3665.94|3665.94|3665.94|3665.94|3665.94|0
1618989390000|2021-04-21 07:16:30|3667.3|3667.3|3668.62|3668.62|3668.62|3668.62|3667.3|3667.3|0
1618989400000|2021-04-21 07:16:40|3669.26|3669.26|3668.94|3668.94|3669.42|3669.42|3668.94|3668.94|0
1618989410000|2021-04-21 07:16:50|3669.62|3669.62|3670.31|3670.31|3670.31|3670.31|3669.62|3669.62|0
1618989420000|2021-04-21 07:17:00|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|0
1618989450000|2021-04-21 07:17:30|3668.56|3668.56|3670.43|3670.43|3670.43|3670.43|3668.56|3668.56|0
1618989460000|2021-04-21 07:17:40|3670.18|3670.18|3669.55|3669.55|3670.18|3670.18|3669.55|3669.55|0
1618989470000|2021-04-21 07:17:50|3669.86|3669.86|3669.31|3669.31|3669.86|3669.86|3669.31|3669.31|0
1618989480000|2021-04-21 07:18:00|3669.07|3669.07|3668.43|3668.43|3669.38|3669.38|3668.43|3668.43|0
1618989490000|2021-04-21 07:18:10|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|0
1618989500000|2021-04-21 07:18:20|3666.8|3666.8|3666.48|3666.48|3666.8|3666.8|3666.16|3666.16|0
1618989520000|2021-04-21 07:18:40|3666|3666|3666|3666|3666|3666|3666|3666|0
1618989530000|2021-04-21 07:18:50|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|0
1618989550000|2021-04-21 07:19:10|3666.58|3666.58|3665|3665|3666.58|3666.58|3665|3665|0
1618989560000|2021-04-21 07:19:20|3664.52|3664.52|3663.57|3663.57|3664.52|3664.52|3663.41|3663.41|0
1618989570000|2021-04-21 07:19:30|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1618989580000|2021-04-21 07:19:40|3662.75|3662.75|3661.38|3661.38|3663.43|3663.43|3661.38|3661.38|0
1618989590000|2021-04-21 07:19:50|3660.59|3660.59|3660.43|3660.43|3660.59|3660.59|3660.43|3660.43|0
1618989600000|2021-04-21 07:20:00|3659.95|3659.95|3660.27|3660.27|3660.27|3660.27|3659.79|3659.79|0
1618989610000|2021-04-21 07:20:10|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|0
1618989620000|2021-04-21 07:20:20|3660.9|3660.9|3660.74|3660.74|3660.9|3660.9|3660.74|3660.74|0
1618989630000|2021-04-21 07:20:30|3660.27|3660.27|3658.44|3658.44|3661.06|3661.06|3657.81|3657.81|0
1618989640000|2021-04-21 07:20:40|3658.12|3658.12|3658.6|3658.6|3658.6|3658.6|3658.12|3658.12|0
1618989660000|2021-04-21 07:21:00|3658.84|3658.84|3661.2|3661.2|3661.2|3661.2|3658.84|3658.84|0
1618989670000|2021-04-21 07:21:10|3660.52|3660.52|3660.73|3660.73|3660.82|3660.82|3660.05|3660.05|0
1618989710000|2021-04-21 07:21:50|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|0
1618989720000|2021-04-21 07:22:00|3659.73|3659.73|3658.72|3658.72|3660.42|3660.42|3658.72|3658.72|0
1618989730000|2021-04-21 07:22:10|3658.24|3658.24|3658.68|3658.68|3658.68|3658.68|3657.99|3657.99|0
1618989740000|2021-04-21 07:22:20|3659.17|3659.17|3660.76|3660.76|3660.76|3660.76|3658.86|3658.86|0
1618989750000|2021-04-21 07:22:30|3660.08|3660.08|3660.55|3660.55|3660.55|3660.55|3660.08|3660.08|0
1618989760000|2021-04-21 07:22:40|3660.23|3660.23|3661.03|3661.03|3661.03|3661.03|3660.23|3660.23|0
1618989770000|2021-04-21 07:22:50|3661.35|3661.35|3660.87|3660.87|3661.5|3661.5|3660.87|3660.87|0
1618989780000|2021-04-21 07:23:00|3659.76|3659.76|3659.07|3659.07|3659.76|3659.76|3659.07|3659.07|0
1618989790000|2021-04-21 07:23:10|3659.76|3659.76|3660.39|3660.39|3660.39|3660.39|3659.76|3659.76|0
1618989810000|2021-04-21 07:23:30|3660.55|3660.55|3662.05|3662.05|3662.35|3662.35|3660.55|3660.55|0
1618989830000|2021-04-21 07:23:50|3661.36|3661.36|3661.05|3661.05|3661.36|3661.36|3661.05|3661.05|0
1618989840000|2021-04-21 07:24:00|3661.52|3661.52|3661.36|3661.36|3661.52|3661.52|3661.36|3661.36|0
1618989850000|2021-04-21 07:24:10|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|0
1618989860000|2021-04-21 07:24:20|3661.89|3661.89|3661.25|3661.25|3661.89|3661.89|3661.25|3661.25|0
1618989870000|2021-04-21 07:24:30|3661.41|3661.41|3663.1|3663.1|3663.1|3663.1|3661.41|3661.41|0
1618989880000|2021-04-21 07:24:40|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|0
1618989890000|2021-04-21 07:24:50|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1618989910000|2021-04-21 07:25:10|3662.78|3662.78|3660.88|3660.88|3662.78|3662.78|3660.88|3660.88|0
1618989920000|2021-04-21 07:25:20|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|0
1618989930000|2021-04-21 07:25:30|3661.04|3661.04|3660.36|3660.36|3661.04|3661.04|3660.36|3660.36|0
1618989940000|2021-04-21 07:25:40|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1618989950000|2021-04-21 07:25:50|3659.71|3659.71|3658.39|3658.39|3659.71|3659.71|3658.39|3658.39|0
1618989970000|2021-04-21 07:26:10|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|0
1618989980000|2021-04-21 07:26:20|3658.71|3658.71|3655.03|3655.03|3658.87|3658.87|3655.03|3655.03|0
1618989990000|2021-04-21 07:26:30|3654.35|3654.35|3654.67|3654.67|3654.67|3654.67|3654.35|3654.35|0
1618990000000|2021-04-21 07:26:40|3653.98|3653.98|3654.67|3654.67|3654.98|3654.98|3653.98|3653.98|0
1618990010000|2021-04-21 07:26:50|3654.56|3654.56|3655.04|3655.04|3655.04|3655.04|3654.56|3654.56|0
1618990020000|2021-04-21 07:27:00|3654.72|3654.72|3656.64|3656.64|3656.64|3656.64|3654.72|3654.72|0
1618990040000|2021-04-21 07:27:20|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|0
1618990050000|2021-04-21 07:27:30|3655.18|3655.18|3653.87|3653.87|3655.18|3655.18|3653.87|3653.87|0
1618990070000|2021-04-21 07:27:50|3653.19|3653.19|3652.24|3652.24|3653.19|3653.19|3652.24|3652.24|0
1618990080000|2021-04-21 07:28:00|3651.76|3651.76|3651.44|3651.44|3651.76|3651.76|3651.44|3651.44|0
1618990090000|2021-04-21 07:28:10|3651.8|3651.8|3651.8|3651.8|3652.48|3652.48|3651.8|3651.8|0
1618990100000|2021-04-21 07:28:20|3651.96|3651.96|3652.12|3652.12|3652.12|3652.12|3651.96|3651.96|0
1618990110000|2021-04-21 07:28:30|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1618990130000|2021-04-21 07:28:50|3653.47|3653.47|3654.58|3654.58|3654.74|3654.74|3653.47|3653.47|0
1618990140000|2021-04-21 07:29:00|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|0
1618990150000|2021-04-21 07:29:10|3653.95|3653.95|3652.8|3652.8|3654.42|3654.42|3652.8|3652.8|0
1618990160000|2021-04-21 07:29:20|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|0
1618990170000|2021-04-21 07:29:30|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|0
1618990180000|2021-04-21 07:29:40|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|0
1618990190000|2021-04-21 07:29:50|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|0
1618990200000|2021-04-21 07:30:00|3652.93|3652.93|3652.86|3652.86|3652.93|3652.93|3652.61|3652.61|0
1618990210000|2021-04-21 07:30:10|3653.44|3653.44|3653.59|3653.59|3653.59|3653.59|3653.44|3653.44|0
1618990220000|2021-04-21 07:30:20|3653.84|3653.84|3654.32|3654.32|3654.8|3654.8|3653.84|3653.84|0
1618990260000|2021-04-21 07:31:00|3654.69|3654.69|3655.65|3655.65|3655.65|3655.65|3654.69|3654.69|0
1618990280000|2021-04-21 07:31:20|3655.8|3655.8|3655.8|3655.8|3655.8|3655.8|3655.8|3655.8|0
1618990300000|2021-04-21 07:31:40|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|0
1618990310000|2021-04-21 07:31:50|3655.6|3655.6|3656.39|3656.39|3656.39|3656.39|3655.28|3655.28|0
1618990320000|2021-04-21 07:32:00|3655.91|3655.91|3656.23|3656.23|3656.23|3656.23|3655.91|3655.91|0
1618990330000|2021-04-21 07:32:10|3656.91|3656.91|3657.58|3657.58|3657.58|3657.58|3656.91|3656.91|0
1618990340000|2021-04-21 07:32:20|3657.73|3657.73|3658.09|3658.09|3658.09|3658.09|3657.73|3657.73|0
1618990350000|2021-04-21 07:32:30|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|3658.78|0
1618990360000|2021-04-21 07:32:40|3658.46|3658.46|3658.14|3658.14|3658.46|3658.46|3658.14|3658.14|0
1618990380000|2021-04-21 07:33:00|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|0
1618990400000|2021-04-21 07:33:20|3658.3|3658.3|3660.14|3660.14|3660.14|3660.14|3658.3|3658.3|0
1618990410000|2021-04-21 07:33:30|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1618990420000|2021-04-21 07:33:40|3661.55|3661.55|3661.87|3661.87|3662.02|3662.02|3661.55|3661.55|0
1618990430000|2021-04-21 07:33:50|3662.18|3662.18|3662.5|3662.5|3662.98|3662.98|3662.18|3662.18|0
1618990440000|2021-04-21 07:34:00|3661.87|3661.87|3660.75|3660.75|3661.87|3661.87|3659.96|3659.96|0
1618990450000|2021-04-21 07:34:10|3661.23|3661.23|3660.07|3660.07|3661.23|3661.23|3660.07|3660.07|0
1618990460000|2021-04-21 07:34:20|3660.75|3660.75|3661.44|3661.44|3661.44|3661.44|3660.75|3660.75|0
1618990470000|2021-04-21 07:34:30|3661.68|3661.68|3661.8|3661.8|3661.8|3661.8|3661.68|3661.68|0
1618990490000|2021-04-21 07:34:50|3661.14|3661.14|3661.97|3661.97|3661.97|3661.97|3661.14|3661.14|0
1618990500000|2021-04-21 07:35:00|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1618990510000|2021-04-21 07:35:10|3662.6|3662.6|3662.51|3662.51|3662.6|3662.6|3662.51|3662.51|0
1618990520000|2021-04-21 07:35:20|3662.67|3662.67|3662.67|3662.67|3662.67|3662.67|3662.67|3662.67|0
1618990530000|2021-04-21 07:35:30|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1618990540000|2021-04-21 07:35:40|3662.44|3662.44|3663.8|3663.8|3663.8|3663.8|3662.44|3662.44|0
1618990550000|2021-04-21 07:35:50|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|0
1618990560000|2021-04-21 07:36:00|3665.17|3665.17|3665.17|3665.17|3665.17|3665.17|3665.17|3665.17|0
1618990570000|2021-04-21 07:36:10|3664.4|3664.4|3664.88|3664.88|3664.88|3664.88|3664.4|3664.4|0
1618990580000|2021-04-21 07:36:20|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|0
1618990590000|2021-04-21 07:36:30|3664.98|3664.98|3668.09|3668.09|3668.09|3668.09|3664.98|3664.98|0
1618990600000|2021-04-21 07:36:40|3667.3|3667.3|3667.3|3667.3|3667.3|3667.3|3667.3|3667.3|0
1618990610000|2021-04-21 07:36:50|3667.93|3667.93|3668.61|3668.61|3668.61|3668.61|3667.93|3667.93|0
1618990620000|2021-04-21 07:37:00|3668.7|3668.7|3668.7|3668.7|3668.7|3668.7|3668.7|3668.7|0
1618990630000|2021-04-21 07:37:10|3669.05|3669.05|3668.73|3668.73|3669.05|3669.05|3668.73|3668.73|0
1618990660000|2021-04-21 07:37:40|3667.94|3667.94|3667.94|3667.94|3667.94|3667.94|3667.94|3667.94|0
1618990680000|2021-04-21 07:38:00|3668.26|3668.26|3669.19|3669.19|3669.19|3669.19|3668.26|3668.26|0
1618990700000|2021-04-21 07:38:20|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|0
1618990710000|2021-04-21 07:38:30|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|0
1618990720000|2021-04-21 07:38:40|3669.6|3669.6|3668.01|3668.01|3669.6|3669.6|3668.01|3668.01|0
1618990730000|2021-04-21 07:38:50|3668.69|3668.69|3669.96|3669.96|3669.96|3669.96|3668.69|3668.69|0
1618990740000|2021-04-21 07:39:00|3670.11|3670.11|3669.63|3669.63|3670.11|3670.11|3669.48|3669.48|0
1618990750000|2021-04-21 07:39:10|3670.27|3670.27|3670.11|3670.11|3670.27|3670.27|3670.11|3670.11|0
1618990760000|2021-04-21 07:39:20|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|0
1618990780000|2021-04-21 07:39:40|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1618990820000|2021-04-21 07:40:20|3671.07|3671.07|3671.51|3671.51|3671.87|3671.87|3671.07|3671.07|0
1618990830000|2021-04-21 07:40:30|3671.67|3671.67|3673.35|3673.35|3673.35|3673.35|3671.35|3671.35|0
1618990840000|2021-04-21 07:40:40|3673.67|3673.67|3673.73|3673.73|3673.73|3673.73|3673.67|3673.67|0
1618990850000|2021-04-21 07:40:50|3672.36|3672.36|3671.68|3671.68|3672.36|3672.36|3671.52|3671.52|0
1618990860000|2021-04-21 07:41:00|3672.42|3672.42|3671.79|3671.79|3672.42|3672.42|3671.79|3671.79|0
1618990870000|2021-04-21 07:41:10|3671.68|3671.68|3672.16|3672.16|3672.16|3672.16|3671.68|3671.68|0
1618990890000|2021-04-21 07:41:30|3673|3673|3670.79|3670.79|3673|3673|3668.95|3668.95|0
1618990900000|2021-04-21 07:41:40|3670.47|3670.47|3671.68|3671.68|3671.68|3671.68|3670.32|3670.32|0
1618990910000|2021-04-21 07:41:50|3671.57|3671.57|3672.37|3672.37|3672.37|3672.37|3671.57|3671.57|0
1618990920000|2021-04-21 07:42:00|3672.53|3672.53|3674.09|3674.09|3674.09|3674.09|3672.53|3672.53|0
1618990930000|2021-04-21 07:42:10|3674.4|3674.4|3673.77|3673.77|3674.4|3674.4|3673.61|3673.61|0
1618990940000|2021-04-21 07:42:20|3673.88|3673.88|3673.88|3673.88|3674.51|3674.51|3673.88|3673.88|0
1618990960000|2021-04-21 07:42:40|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|3672.92|0
1618990970000|2021-04-21 07:42:50|3673.24|3673.24|3673.08|3673.08|3673.24|3673.24|3673.08|3673.08|0
1618990990000|2021-04-21 07:43:10|3672.61|3672.61|3672.61|3672.61|3672.61|3672.61|3672.61|3672.61|0
1618991010000|2021-04-21 07:43:30|3673.29|3673.29|3675.45|3675.45|3675.45|3675.45|3673.29|3673.29|0
1618991020000|2021-04-21 07:43:40|3675.86|3675.86|3675.07|3675.07|3676.18|3676.18|3675.07|3675.07|0
1618991030000|2021-04-21 07:43:50|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|0
1618991040000|2021-04-21 07:44:00|3674.18|3674.18|3673.43|3673.43|3674.18|3674.18|3673.43|3673.43|0
1618991050000|2021-04-21 07:44:10|3674.23|3674.23|3674.08|3674.08|3674.23|3674.23|3673.4|3673.4|0
1618991060000|2021-04-21 07:44:20|3674.58|3674.58|3674.27|3674.27|3674.74|3674.74|3674.27|3674.27|0
1618991070000|2021-04-21 07:44:30|3674.1|3674.1|3674.26|3674.26|3674.26|3674.26|3674.1|3674.1|0
1618991080000|2021-04-21 07:44:40|3673.93|3673.93|3673.94|3673.94|3674.1|3674.1|3673.93|3673.93|0
1618991090000|2021-04-21 07:44:50|3673.69|3673.69|3673.61|3673.61|3673.69|3673.69|3673.61|3673.61|0
1618991110000|2021-04-21 07:45:10|3673.13|3673.13|3673.13|3673.13|3673.13|3673.13|3673.13|3673.13|0
1618991130000|2021-04-21 07:45:30|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|0
1618991140000|2021-04-21 07:45:40|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1618991150000|2021-04-21 07:45:50|3673.05|3673.05|3673.7|3673.7|3673.7|3673.7|3673.05|3673.05|0
1618991160000|2021-04-21 07:46:00|3674.17|3674.17|3674.17|3674.17|3674.17|3674.17|3674.17|3674.17|0
1618991180000|2021-04-21 07:46:20|3674.33|3674.33|3674.33|3674.33|3674.33|3674.33|3674.33|3674.33|0
1618991230000|2021-04-21 07:47:10|3673.65|3673.65|3672.12|3672.12|3673.65|3673.65|3672.12|3672.12|0
1618991240000|2021-04-21 07:47:20|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1618991260000|2021-04-21 07:47:40|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|0
1618991280000|2021-04-21 07:48:00|3670.37|3670.37|3669.19|3669.19|3670.67|3670.67|3669.19|3669.19|0
1618991290000|2021-04-21 07:48:10|3669.31|3669.31|3669.31|3669.31|3669.31|3669.31|3669.31|3669.31|0
1618991300000|2021-04-21 07:48:20|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|0
1618991310000|2021-04-21 07:48:30|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|0
1618991320000|2021-04-21 07:48:40|3667.87|3667.87|3668.19|3668.19|3668.19|3668.19|3667.4|3667.4|0
1618991330000|2021-04-21 07:48:50|3667.53|3667.53|3667.37|3667.37|3667.53|3667.53|3667.37|3667.37|0
1618991340000|2021-04-21 07:49:00|3666.9|3666.9|3666.2|3666.2|3666.9|3666.9|3666.2|3666.2|0
1618991350000|2021-04-21 07:49:10|3667.03|3667.03|3666.35|3666.35|3667.03|3667.03|3666.35|3666.35|0
1618991360000|2021-04-21 07:49:20|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|0
1618991370000|2021-04-21 07:49:30|3667.08|3667.08|3667.13|3667.13|3667.13|3667.13|3667.08|3667.08|0
1618991380000|2021-04-21 07:49:40|3667.82|3667.82|3668.77|3668.77|3668.77|3668.77|3667.82|3667.82|0
1618991390000|2021-04-21 07:49:50|3668.61|3668.61|3667.93|3667.93|3668.61|3668.61|3667.93|3667.93|0
1618991400000|2021-04-21 07:50:00|3667.29|3667.29|3667.18|3667.18|3667.29|3667.29|3667.18|3667.18|0
1618991410000|2021-04-21 07:50:10|3666.87|3666.87|3667.34|3667.34|3667.34|3667.34|3666.87|3666.87|0
1618991420000|2021-04-21 07:50:20|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|0
1618991450000|2021-04-21 07:50:50|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|3667.91|0
1618991460000|2021-04-21 07:51:00|3667.43|3667.43|3665.38|3665.38|3667.43|3667.43|3665.38|3665.38|0
1618991470000|2021-04-21 07:51:10|3664.75|3664.75|3663.65|3663.65|3664.75|3664.75|3663.65|3663.65|0
1618991480000|2021-04-21 07:51:20|3662.97|3662.97|3663.17|3663.17|3663.29|3663.29|3662.97|3662.97|0
1618991490000|2021-04-21 07:51:30|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|0
1618991500000|2021-04-21 07:51:40|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|0
1618991510000|2021-04-21 07:51:50|3663.8|3663.8|3663.96|3663.96|3663.96|3663.96|3663.8|3663.8|0
1618991520000|2021-04-21 07:52:00|3663.75|3663.75|3665.43|3665.43|3665.43|3665.43|3663.75|3663.75|0
1618991530000|2021-04-21 07:52:10|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|0
1618991540000|2021-04-21 07:52:20|3665.64|3665.64|3665.96|3665.96|3665.96|3665.96|3665.64|3665.64|0
1618991550000|2021-04-21 07:52:30|3665.64|3665.64|3666.32|3666.32|3666.32|3666.32|3665.64|3665.64|0
1618991560000|2021-04-21 07:52:40|3666.44|3666.44|3666.12|3666.12|3666.44|3666.44|3665.96|3665.96|0
1618991580000|2021-04-21 07:53:00|3665.44|3665.44|3665.76|3665.76|3665.76|3665.76|3665.44|3665.44|0
1618991590000|2021-04-21 07:53:10|3666.44|3666.44|3667.08|3667.08|3667.08|3667.08|3666.44|3666.44|0
1618991600000|2021-04-21 07:53:20|3667.71|3667.71|3668.19|3668.19|3668.19|3668.19|3667.71|3667.71|0
1618991610000|2021-04-21 07:53:30|3668.66|3668.66|3670.68|3670.68|3670.68|3670.68|3668.66|3668.66|0
1618991620000|2021-04-21 07:53:40|3671.37|3671.37|3672|3672|3672|3672|3671.37|3671.37|0
1618991630000|2021-04-21 07:53:50|3671.84|3671.84|3672.48|3672.48|3672.48|3672.48|3671.84|3671.84|0
1618991640000|2021-04-21 07:54:00|3673.27|3673.27|3673.47|3673.47|3673.75|3673.75|3672.95|3672.95|0
1618991650000|2021-04-21 07:54:10|3673.31|3673.31|3674.05|3674.05|3674.05|3674.05|3673.31|3673.31|0
1618991660000|2021-04-21 07:54:20|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|0
1618991670000|2021-04-21 07:54:30|3674.48|3674.48|3674.64|3674.64|3674.64|3674.64|3674.48|3674.48|0
1618991680000|2021-04-21 07:54:40|3673.37|3673.37|3671.1|3671.1|3673.37|3673.37|3671.1|3671.1|0
1618991700000|2021-04-21 07:55:00|3670.42|3670.42|3670.42|3670.42|3670.42|3670.42|3670.42|3670.42|0
1618991710000|2021-04-21 07:55:10|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|0
1618991750000|2021-04-21 07:55:50|3668.99|3668.99|3670.15|3670.15|3670.15|3670.15|3668.99|3668.99|0
1618991760000|2021-04-21 07:56:00|3670.74|3670.74|3670.74|3670.74|3670.74|3670.74|3670.74|3670.74|0
1618991780000|2021-04-21 07:56:20|3670.41|3670.41|3670.24|3670.24|3670.41|3670.41|3670.24|3670.24|0
1618991800000|2021-04-21 07:56:40|3670.35|3670.35|3671.71|3671.71|3671.71|3671.71|3670.35|3670.35|0
1618991810000|2021-04-21 07:56:50|3671.87|3671.87|3671.71|3671.71|3671.87|3671.87|3671.71|3671.71|0
1618991820000|2021-04-21 07:57:00|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|0
1618991830000|2021-04-21 07:57:10|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|0
1618991890000|2021-04-21 07:58:10|3670.81|3670.81|3670.81|3670.81|3670.81|3670.81|3670.81|3670.81|0
1618991900000|2021-04-21 07:58:20|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|3670.17|0
1618991910000|2021-04-21 07:58:30|3669.86|3669.86|3669.38|3669.38|3669.86|3669.86|3669.38|3669.38|0
1618991930000|2021-04-21 07:58:50|3668.7|3668.7|3667.68|3667.68|3668.7|3668.7|3667.68|3667.68|0
1618991940000|2021-04-21 07:59:00|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|0
1618991950000|2021-04-21 07:59:10|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|0
1618991970000|2021-04-21 07:59:30|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|0
1618992000000|2021-04-21 08:00:00|3665.94|3665.94|3666.41|3666.41|3666.41|3666.41|3665.94|3665.94|0
1618992020000|2021-04-21 08:00:20|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|0
1618992030000|2021-04-21 08:00:30|3666.26|3666.26|3665.89|3665.89|3666.57|3666.57|3665.89|3665.89|0
1618992060000|2021-04-21 08:01:00|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|0
1618992070000|2021-04-21 08:01:10|3664.52|3664.52|3664.52|3664.52|3664.52|3664.52|3664.52|3664.52|0
1618992080000|2021-04-21 08:01:20|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|0
1618992090000|2021-04-21 08:01:30|3664.05|3664.05|3663.49|3663.49|3664.05|3664.05|3663.49|3663.49|0
1618992100000|2021-04-21 08:01:40|3663.81|3663.81|3663.97|3663.97|3663.97|3663.97|3663.81|3663.81|0
1618992120000|2021-04-21 08:02:00|3664.14|3664.14|3664.61|3664.61|3664.61|3664.61|3664.14|3664.14|0
1618992130000|2021-04-21 08:02:10|3665.3|3665.3|3664.61|3664.61|3665.3|3665.3|3664.61|3664.61|0
1618992160000|2021-04-21 08:02:40|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|0
1618992170000|2021-04-21 08:02:50|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|3664.87|0
1618992180000|2021-04-21 08:03:00|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|0
1618992190000|2021-04-21 08:03:10|3666.13|3666.13|3667.5|3667.5|3667.5|3667.5|3666.13|3666.13|0
1618992200000|2021-04-21 08:03:20|3667.18|3667.18|3667.65|3667.65|3667.65|3667.65|3667.18|3667.18|0
1618992210000|2021-04-21 08:03:30|3667.5|3667.5|3666.86|3666.86|3667.5|3667.5|3666.86|3666.86|0
1618992240000|2021-04-21 08:04:00|3666.54|3666.54|3666.54|3666.54|3666.54|3666.54|3666.54|3666.54|0
1618992250000|2021-04-21 08:04:10|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|0
1618992260000|2021-04-21 08:04:20|3666.36|3666.36|3666.36|3666.36|3666.36|3666.36|3666.36|3666.36|0
1618992300000|2021-04-21 08:05:00|3665.56|3665.56|3665.09|3665.09|3665.56|3665.56|3665.09|3665.09|0
1618992310000|2021-04-21 08:05:10|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1618992320000|2021-04-21 08:05:20|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|0
1618992330000|2021-04-21 08:05:30|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|0
1618992350000|2021-04-21 08:05:50|3664.13|3664.13|3663.98|3663.98|3664.13|3664.13|3663.66|3663.66|0
1618992360000|2021-04-21 08:06:00|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|0
1618992370000|2021-04-21 08:06:10|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.28|3662.28|0
1618992380000|2021-04-21 08:06:20|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|0
1618992390000|2021-04-21 08:06:30|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|3662.52|0
1618992400000|2021-04-21 08:06:40|3661.88|3661.88|3661.2|3661.2|3661.88|3661.88|3661.2|3661.2|0
1618992410000|2021-04-21 08:06:50|3660.88|3660.88|3661.04|3661.04|3661.04|3661.04|3660.88|3660.88|0
1618992430000|2021-04-21 08:07:10|3660.71|3660.71|3659.76|3659.76|3660.71|3660.71|3659.76|3659.76|0
1618992460000|2021-04-21 08:07:40|3659.51|3659.51|3659.61|3659.61|3659.61|3659.61|3659.51|3659.51|0
1618992470000|2021-04-21 08:07:50|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|0
1618992480000|2021-04-21 08:08:00|3659.65|3659.65|3657.75|3657.75|3659.65|3659.65|3657.6|3657.6|0
1618992490000|2021-04-21 08:08:10|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|0
1618992500000|2021-04-21 08:08:20|3657.12|3657.12|3654.03|3654.03|3657.12|3657.12|3654.03|3654.03|0
1618992510000|2021-04-21 08:08:30|3653.24|3653.24|3654.19|3654.19|3654.19|3654.19|3653.08|3653.08|0
1618992520000|2021-04-21 08:08:40|3654.35|3654.35|3654.51|3654.51|3654.51|3654.51|3654.35|3654.35|0
1618992550000|2021-04-21 08:09:10|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|0
1618992560000|2021-04-21 08:09:20|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|0
1618992570000|2021-04-21 08:09:30|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|0
1618992580000|2021-04-21 08:09:40|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|0
1618992590000|2021-04-21 08:09:50|3654.35|3654.35|3654.67|3654.67|3654.67|3654.67|3654.35|3654.35|0
1618992600000|2021-04-21 08:10:00|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|3654.35|0
1618992610000|2021-04-21 08:10:10|3654.67|3654.67|3655.3|3655.3|3655.3|3655.3|3654.67|3654.67|0
1618992620000|2021-04-21 08:10:20|3654.03|3654.03|3653.08|3653.08|3654.03|3654.03|3653.08|3653.08|0
1618992630000|2021-04-21 08:10:30|3654.04|3654.04|3653.96|3653.96|3654.04|3654.04|3653.96|3653.96|0
1618992650000|2021-04-21 08:10:50|3654.12|3654.12|3654.59|3654.59|3654.59|3654.59|3654.12|3654.12|0
1618992690000|2021-04-21 08:11:30|3654.45|3654.45|3650.43|3650.43|3654.45|3654.45|3650.43|3650.43|0
1618992700000|2021-04-21 08:11:40|3650.48|3650.48|3650.65|3650.65|3650.65|3650.65|3650.48|3650.48|0
1618992710000|2021-04-21 08:11:50|3649.85|3649.85|3650.01|3650.01|3650.01|3650.01|3649.85|3649.85|0
1618992720000|2021-04-21 08:12:00|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|0
1618992730000|2021-04-21 08:12:10|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|0
1618992740000|2021-04-21 08:12:20|3648.17|3648.17|3648.33|3648.33|3648.49|3648.49|3648.17|3648.17|0
1618992750000|2021-04-21 08:12:30|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|0
1618992760000|2021-04-21 08:12:40|3648.72|3648.72|3648.52|3648.52|3649.88|3649.88|3648.52|3648.52|0
1618992770000|2021-04-21 08:12:50|3649.2|3649.2|3647.93|3647.93|3649.2|3649.2|3647.93|3647.93|0
1618992780000|2021-04-21 08:13:00|3647.68|3647.68|3647.17|3647.17|3647.68|3647.68|3647|3647|0
1618992790000|2021-04-21 08:13:10|3646.69|3646.69|3647.33|3647.33|3647.33|3647.33|3646.69|3646.69|0
1618992810000|2021-04-21 08:13:30|3647.99|3647.99|3648.4|3648.4|3648.98|3648.98|3647.99|3647.99|0
1618992830000|2021-04-21 08:13:50|3647.77|3647.77|3647.29|3647.29|3647.77|3647.77|3647.29|3647.29|0
1618992840000|2021-04-21 08:14:00|3646.97|3646.97|3646.2|3646.2|3646.97|3646.97|3645.96|3645.96|0
1618992850000|2021-04-21 08:14:10|3646.84|3646.84|3647.1|3647.1|3647.15|3647.15|3646.84|3646.84|0
1618992860000|2021-04-21 08:14:20|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1618992870000|2021-04-21 08:14:30|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|0
1618992880000|2021-04-21 08:14:40|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|0
1618992910000|2021-04-21 08:15:10|3648.47|3648.47|3648.32|3648.32|3648.47|3648.47|3648.32|3648.32|0
1618992920000|2021-04-21 08:15:20|3648.64|3648.64|3650.69|3650.69|3650.69|3650.69|3648.64|3648.64|0
1618992930000|2021-04-21 08:15:30|3651.37|3651.37|3651.94|3651.94|3651.94|3651.94|3651.37|3651.37|0
1618992940000|2021-04-21 08:15:40|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|0
1618992950000|2021-04-21 08:15:50|3652.26|3652.26|3652.1|3652.1|3652.26|3652.26|3652.1|3652.1|0
1618992970000|2021-04-21 08:16:10|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1618992980000|2021-04-21 08:16:20|3652.45|3652.45|3652.78|3652.78|3652.78|3652.78|3652.45|3652.45|0
1618992990000|2021-04-21 08:16:30|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|0
1618993000000|2021-04-21 08:16:40|3652.94|3652.94|3653.23|3653.23|3653.23|3653.23|3652.94|3652.94|0
1618993010000|2021-04-21 08:16:50|3653.92|3653.92|3653.61|3653.61|3654.25|3654.25|3653.45|3653.45|0
1618993020000|2021-04-21 08:17:00|3653.53|3653.53|3653.29|3653.29|3653.53|3653.53|3653.29|3653.29|0
1618993030000|2021-04-21 08:17:10|3652.88|3652.88|3652.88|3652.88|3652.88|3652.88|3652.88|3652.88|0
1618993040000|2021-04-21 08:17:20|3652.96|3652.96|3652.2|3652.2|3654.32|3654.32|3652.2|3652.2|0
1618993070000|2021-04-21 08:17:50|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|0
1618993080000|2021-04-21 08:18:00|3654.32|3654.32|3652.92|3652.92|3654.5|3654.5|3652.92|3652.92|0
1618993090000|2021-04-21 08:18:10|3653.23|3653.23|3652.92|3652.92|3653.23|3653.23|3652.92|3652.92|0
1618993100000|2021-04-21 08:18:20|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1618993110000|2021-04-21 08:18:30|3652.84|3652.84|3653.47|3653.47|3653.47|3653.47|3652.84|3652.84|0
1618993120000|2021-04-21 08:18:40|3652.11|3652.11|3654.98|3654.98|3654.98|3654.98|3652.11|3652.11|0
1618993130000|2021-04-21 08:18:50|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|0
1618993140000|2021-04-21 08:19:00|3655.84|3655.84|3654.84|3654.84|3655.84|3655.84|3654.84|3654.84|0
1618993150000|2021-04-21 08:19:10|3655.53|3655.53|3656.21|3656.21|3656.21|3656.21|3655.53|3655.53|0
1618993170000|2021-04-21 08:19:30|3656.69|3656.69|3656.84|3656.84|3656.84|3656.84|3656.69|3656.69|0
1618993180000|2021-04-21 08:19:40|3657.32|3657.32|3657.32|3657.32|3657.32|3657.32|3657.32|3657.32|0
1618993190000|2021-04-21 08:19:50|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1618993250000|2021-04-21 08:20:50|3654.53|3654.53|3653.84|3653.84|3654.53|3654.53|3653.84|3653.84|0
1618993260000|2021-04-21 08:21:00|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|0
1618993270000|2021-04-21 08:21:10|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|3654.32|0
1618993300000|2021-04-21 08:21:40|3654|3654|3654|3654|3654|3654|3654|3654|0
1618993310000|2021-04-21 08:21:50|3653.88|3653.88|3653.76|3653.76|3653.88|3653.88|3653.76|3653.76|0
1618993360000|2021-04-21 08:22:40|3653.29|3653.29|3653.37|3653.37|3653.37|3653.37|3653.29|3653.29|0
1618993390000|2021-04-21 08:23:10|3654.05|3654.05|3654.05|3654.05|3654.05|3654.05|3654.05|3654.05|0
1618993400000|2021-04-21 08:23:20|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|0
1618993410000|2021-04-21 08:23:30|3653.81|3653.81|3653.7|3653.7|3653.81|3653.81|3653.7|3653.7|0
1618993420000|2021-04-21 08:23:40|3653.47|3653.47|3653.23|3653.23|3653.47|3653.47|3652.99|3652.99|0
1618993430000|2021-04-21 08:23:50|3653.35|3653.35|3652.66|3652.66|3653.35|3653.35|3652.66|3652.66|0
1618993440000|2021-04-21 08:24:00|3653.06|3653.06|3651.28|3651.28|3653.46|3653.46|3651.28|3651.28|0
1618993450000|2021-04-21 08:24:10|3651.6|3651.6|3651.76|3651.76|3651.92|3651.92|3651.6|3651.6|0
1618993460000|2021-04-21 08:24:20|3652.39|3652.39|3652.62|3652.62|3652.62|3652.62|3652.15|3652.15|0
1618993470000|2021-04-21 08:24:30|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1618993490000|2021-04-21 08:24:50|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|0
1618993500000|2021-04-21 08:25:00|3651.83|3651.83|3652.62|3652.62|3652.62|3652.62|3651.83|3651.83|0
1618993510000|2021-04-21 08:25:10|3652.79|3652.79|3653.26|3653.26|3653.26|3653.26|3652.79|3652.79|0
1618993520000|2021-04-21 08:25:20|3653.18|3653.18|3653.02|3653.02|3653.18|3653.18|3653.02|3653.02|0
1618993530000|2021-04-21 08:25:30|3652.34|3652.34|3654.15|3654.15|3654.47|3654.47|3652.34|3652.34|0
1618993560000|2021-04-21 08:26:00|3653.52|3653.52|3652.92|3652.92|3653.52|3653.52|3652.92|3652.92|0
1618993570000|2021-04-21 08:26:10|3653.61|3653.61|3653.92|3653.92|3653.92|3653.92|3653.61|3653.61|0
1618993620000|2021-04-21 08:27:00|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|0
1618993630000|2021-04-21 08:27:10|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|0
1618993640000|2021-04-21 08:27:20|3654.29|3654.29|3654.45|3654.45|3654.61|3654.61|3654.29|3654.29|0
1618993650000|2021-04-21 08:27:30|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|3654.5|0
1618993670000|2021-04-21 08:27:50|3654.66|3654.66|3654.98|3654.98|3654.98|3654.98|3654.3|3654.3|0
1618993680000|2021-04-21 08:28:00|3655.1|3655.1|3655.78|3655.78|3655.78|3655.78|3654.41|3654.41|0
1618993700000|2021-04-21 08:28:20|3656.46|3656.46|3655.99|3655.99|3656.46|3656.46|3655.99|3655.99|0
1618993710000|2021-04-21 08:28:30|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|0
1618993720000|2021-04-21 08:28:40|3656.36|3656.36|3656.36|3656.36|3656.36|3656.36|3656.36|3656.36|0
1618993750000|2021-04-21 08:29:10|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|0
1618993760000|2021-04-21 08:29:20|3656.2|3656.2|3655.52|3655.52|3656.2|3656.2|3655.52|3655.52|0
1618993770000|2021-04-21 08:29:30|3656.2|3656.2|3656.52|3656.52|3656.52|3656.52|3656.2|3656.2|0
1618993780000|2021-04-21 08:29:40|3656.2|3656.2|3656.2|3656.2|3656.52|3656.52|3656.2|3656.2|0
1618993800000|2021-04-21 08:30:00|3654.83|3654.83|3654.36|3654.36|3654.83|3654.83|3654.36|3654.36|0
1618993810000|2021-04-21 08:30:10|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|0
1618993830000|2021-04-21 08:30:30|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|0
1618993850000|2021-04-21 08:30:50|3655.48|3655.48|3655.32|3655.32|3655.48|3655.48|3654.84|3654.84|0
1618993860000|2021-04-21 08:31:00|3655.16|3655.16|3655.84|3655.84|3655.84|3655.84|3655.16|3655.16|0
1618993870000|2021-04-21 08:31:10|3654.48|3654.48|3654.32|3654.32|3654.48|3654.48|3654.32|3654.32|0
1618993880000|2021-04-21 08:31:20|3654.42|3654.42|3654.51|3654.51|3654.51|3654.51|3654.42|3654.42|0
1618993900000|2021-04-21 08:31:40|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|3654.98|0
1618993910000|2021-04-21 08:31:50|3654.86|3654.86|3655.71|3655.71|3655.71|3655.71|3654.86|3654.86|0
1618993920000|2021-04-21 08:32:00|3655.87|3655.87|3655.89|3655.89|3656.05|3656.05|3655.87|3655.87|0
1618993930000|2021-04-21 08:32:10|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|0
1618993940000|2021-04-21 08:32:20|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|0
1618993950000|2021-04-21 08:32:30|3654.41|3654.41|3654.41|3654.41|3654.41|3654.41|3654.41|3654.41|0
1618993970000|2021-04-21 08:32:50|3654.89|3654.89|3656.25|3656.25|3656.25|3656.25|3654.89|3654.89|0
1618993980000|2021-04-21 08:33:00|3656.94|3656.94|3657.3|3657.3|3657.3|3657.3|3656.94|3656.94|0
1618993990000|2021-04-21 08:33:10|3657.98|3657.98|3656.61|3656.61|3657.98|3657.98|3656.61|3656.61|0
1618994000000|2021-04-21 08:33:20|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|3656.29|0
1618994020000|2021-04-21 08:33:40|3656.45|3656.45|3656.56|3656.56|3656.56|3656.56|3656.45|3656.45|0
1618994030000|2021-04-21 08:33:50|3656.66|3656.66|3656.88|3656.88|3656.93|3656.93|3656.66|3656.66|0
1618994070000|2021-04-21 08:34:30|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1618994100000|2021-04-21 08:35:00|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|0
1618994120000|2021-04-21 08:35:20|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|0
1618994130000|2021-04-21 08:35:30|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|0
1618994140000|2021-04-21 08:35:40|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|0
1618994160000|2021-04-21 08:36:00|3657.71|3657.71|3657.7|3657.7|3657.87|3657.87|3657.7|3657.7|0
1618994170000|2021-04-21 08:36:10|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|0
1618994200000|2021-04-21 08:36:40|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1618994210000|2021-04-21 08:36:50|3656.49|3656.49|3655.31|3655.31|3656.49|3656.49|3654.8|3654.8|0
1618994220000|2021-04-21 08:37:00|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|3654.63|0
1618994240000|2021-04-21 08:37:20|3654.38|3654.38|3654.54|3654.54|3654.54|3654.54|3654.38|3654.38|0
1618994270000|2021-04-21 08:37:50|3654.38|3654.38|3654.54|3654.54|3654.54|3654.54|3654.38|3654.38|0
1618994280000|2021-04-21 08:38:00|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|3654.38|0
1618994290000|2021-04-21 08:38:10|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3652.38|3652.38|0
1618994310000|2021-04-21 08:38:30|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3652.98|3652.98|0
1618994320000|2021-04-21 08:38:40|3653.39|3653.39|3653.16|3653.16|3653.39|3653.39|3653.16|3653.16|0
1618994350000|2021-04-21 08:39:10|3653|3653|3653.32|3653.32|3653.32|3653.32|3653|3653|0
1618994370000|2021-04-21 08:39:30|3653.26|3653.26|3653.26|3653.26|3653.26|3653.26|3653.26|3653.26|0
1618994380000|2021-04-21 08:39:40|3653.94|3653.94|3653.26|3653.26|3653.94|3653.94|3653.26|3653.26|0
1618994390000|2021-04-21 08:39:50|3653.42|3653.42|3653.42|3653.42|3653.42|3653.42|3653.42|3653.42|0
1618994400000|2021-04-21 08:40:00|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|0
1618994410000|2021-04-21 08:40:10|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|3654.42|0
1618994420000|2021-04-21 08:40:20|3655|3655|3655.18|3655.18|3655.18|3655.18|3655|3655|0
1618994430000|2021-04-21 08:40:30|3655.24|3655.24|3655.56|3655.56|3655.56|3655.56|3655.24|3655.24|0
1618994450000|2021-04-21 08:40:50|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1618994470000|2021-04-21 08:41:10|3655.17|3655.17|3655.7|3655.7|3655.7|3655.7|3655.01|3655.01|0
1618994480000|2021-04-21 08:41:20|3655.85|3655.85|3656.49|3656.49|3656.49|3656.49|3655.85|3655.85|0
1618994530000|2021-04-21 08:42:10|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|0
1618994540000|2021-04-21 08:42:20|3655.75|3655.75|3654.6|3654.6|3655.75|3655.75|3654.6|3654.6|0
1618994550000|2021-04-21 08:42:30|3654.44|3654.44|3654.51|3654.51|3654.52|3654.52|3654.19|3654.19|0
1618994560000|2021-04-21 08:42:40|3653.82|3653.82|3653.14|3653.14|3653.82|3653.82|3653.14|3653.14|0
1618994580000|2021-04-21 08:43:00|3653.82|3653.82|3653.82|3653.82|3654.51|3654.51|3653.82|3653.82|0
1618994590000|2021-04-21 08:43:10|3653.72|3653.72|3653.72|3653.72|3653.72|3653.72|3653.72|3653.72|0
1618994620000|2021-04-21 08:43:40|3653.03|3653.03|3652.55|3652.55|3653.18|3653.18|3652.47|3652.47|0
1618994630000|2021-04-21 08:43:50|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|0
1618994640000|2021-04-21 08:44:00|3651.03|3651.03|3650.91|3650.91|3651.03|3651.03|3650.91|3650.91|0
1618994650000|2021-04-21 08:44:10|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|0
1618994660000|2021-04-21 08:44:20|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|0
1618994670000|2021-04-21 08:44:30|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|0
1618994680000|2021-04-21 08:44:40|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1618994690000|2021-04-21 08:44:50|3651.08|3651.08|3650.92|3650.92|3651.08|3651.08|3650.76|3650.76|0
1618994730000|2021-04-21 08:45:30|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|0
1618994740000|2021-04-21 08:45:40|3651.72|3651.72|3651.48|3651.48|3651.72|3651.72|3651.48|3651.48|0
1618994750000|2021-04-21 08:45:50|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1618994760000|2021-04-21 08:46:00|3650.92|3650.92|3650.92|3650.92|3650.92|3650.92|3650.92|3650.92|0
1618994770000|2021-04-21 08:46:10|3651|3651|3651|3651|3651|3651|3651|3651|0
1618994800000|2021-04-21 08:46:40|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1618994820000|2021-04-21 08:47:00|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1618994830000|2021-04-21 08:47:10|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|3652.13|0
1618994840000|2021-04-21 08:47:20|3651.7|3651.7|3651.45|3651.45|3651.7|3651.7|3651.45|3651.45|0
1618994890000|2021-04-21 08:48:10|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|0
1618994900000|2021-04-21 08:48:20|3651.21|3651.21|3650.97|3650.97|3651.21|3651.21|3650.97|3650.97|0
1618994930000|2021-04-21 08:48:50|3650.57|3650.57|3648.12|3648.12|3650.93|3650.93|3648.12|3648.12|0
1618994940000|2021-04-21 08:49:00|3648.43|3648.43|3648.14|3648.14|3648.43|3648.43|3648.14|3648.14|0
1618994950000|2021-04-21 08:49:10|3647.66|3647.66|3647.5|3647.5|3647.66|3647.66|3647.5|3647.5|0
1618994960000|2021-04-21 08:49:20|3647.38|3647.38|3647.18|3647.18|3647.38|3647.38|3647.18|3647.18|0
1618994970000|2021-04-21 08:49:30|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|0
1618994980000|2021-04-21 08:49:40|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1618995000000|2021-04-21 08:50:00|3647.11|3647.11|3648.47|3648.47|3648.47|3648.47|3647.11|3647.11|0
1618995030000|2021-04-21 08:50:30|3648.63|3648.63|3649.24|3649.24|3649.32|3649.32|3648.63|3648.63|0
1618995050000|2021-04-21 08:50:50|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|3649.92|0
1618995060000|2021-04-21 08:51:00|3649.77|3649.77|3648.96|3648.96|3649.77|3649.77|3648.96|3648.96|0
1618995070000|2021-04-21 08:51:10|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|0
1618995080000|2021-04-21 08:51:20|3648.94|3648.94|3648.14|3648.14|3648.94|3648.94|3648.14|3648.14|0
1618995090000|2021-04-21 08:51:30|3648.06|3648.06|3648.14|3648.14|3648.14|3648.14|3648.06|3648.06|0
1618995100000|2021-04-21 08:51:40|3648.3|3648.3|3648.54|3648.54|3648.54|3648.54|3648.3|3648.3|0
1618995130000|2021-04-21 08:52:10|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|0
1618995140000|2021-04-21 08:52:20|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|0
1618995150000|2021-04-21 08:52:30|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|0
1618995160000|2021-04-21 08:52:40|3647.09|3647.09|3647.33|3647.33|3647.33|3647.33|3647.09|3647.09|0
1618995170000|2021-04-21 08:52:50|3647.09|3647.09|3646.93|3646.93|3647.09|3647.09|3646.93|3646.93|0
1618995180000|2021-04-21 08:53:00|3647.25|3647.25|3646.69|3646.69|3647.25|3647.25|3646.69|3646.69|0
1618995200000|2021-04-21 08:53:20|3647.17|3647.17|3645.9|3645.9|3647.65|3647.65|3645.9|3645.9|0
1618995210000|2021-04-21 08:53:30|3646.45|3646.45|3646.34|3646.34|3646.45|3646.45|3646.34|3646.34|0
1618995230000|2021-04-21 08:53:50|3646.81|3646.81|3646.4|3646.4|3646.81|3646.81|3646.4|3646.4|0
1618995240000|2021-04-21 08:54:00|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|0
1618995250000|2021-04-21 08:54:10|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|3645.92|0
1618995270000|2021-04-21 08:54:30|3645.36|3645.36|3645.36|3645.36|3645.36|3645.36|3645.36|3645.36|0
1618995290000|2021-04-21 08:54:50|3645.06|3645.06|3644.65|3644.65|3645.06|3645.06|3644.65|3644.65|0
1618995300000|2021-04-21 08:55:00|3645.05|3645.05|3644.89|3644.89|3645.05|3645.05|3644.89|3644.89|0
1618995310000|2021-04-21 08:55:10|3645.52|3645.52|3645.76|3645.76|3646.16|3646.16|3645.52|3645.52|0
1618995320000|2021-04-21 08:55:20|3646.44|3646.44|3646.37|3646.37|3646.44|3646.44|3646.37|3646.37|0
1618995330000|2021-04-21 08:55:30|3645.68|3645.68|3645.68|3645.68|3645.68|3645.68|3645.68|3645.68|0
1618995350000|2021-04-21 08:55:50|3645.46|3645.46|3645.39|3645.39|3645.46|3645.46|3645.39|3645.39|0
1618995360000|2021-04-21 08:56:00|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|0
1618995370000|2021-04-21 08:56:10|3645.75|3645.75|3645.75|3645.75|3645.75|3645.75|3645.75|3645.75|0
1618995380000|2021-04-21 08:56:20|3645.8|3645.8|3645.33|3645.33|3645.8|3645.8|3645.09|3645.09|0
1618995390000|2021-04-21 08:56:30|3645.41|3645.41|3644.85|3644.85|3645.41|3645.41|3644.61|3644.61|0
1618995400000|2021-04-21 08:56:40|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|0
1618995410000|2021-04-21 08:56:50|3644.53|3644.53|3644.21|3644.21|3644.53|3644.53|3644.21|3644.21|0
1618995420000|2021-04-21 08:57:00|3643.98|3643.98|3644.61|3644.61|3644.61|3644.61|3643.98|3643.98|0
1618995430000|2021-04-21 08:57:10|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|0
1618995440000|2021-04-21 08:57:20|3644.54|3644.54|3644.79|3644.79|3644.79|3644.79|3644.54|3644.54|0
1618995460000|2021-04-21 08:57:40|3644.72|3644.72|3644.88|3644.88|3645.12|3645.12|3644.72|3644.72|0
1618995480000|2021-04-21 08:58:00|3644.72|3644.72|3644.56|3644.56|3644.72|3644.72|3644.48|3644.48|0
1618995490000|2021-04-21 08:58:10|3644.65|3644.65|3644.88|3644.88|3644.88|3644.88|3644.65|3644.65|0
1618995510000|2021-04-21 08:58:30|3644.96|3644.96|3645.2|3645.2|3645.2|3645.2|3644.96|3644.96|0
1618995520000|2021-04-21 08:58:40|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|0
1618995530000|2021-04-21 08:58:50|3645.69|3645.69|3645.53|3645.53|3645.85|3645.85|3645.53|3645.53|0
1618995540000|2021-04-21 08:59:00|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|0
1618995550000|2021-04-21 08:59:10|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|0
1618995560000|2021-04-21 08:59:20|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|0
1618995580000|2021-04-21 08:59:40|3646.01|3646.01|3646.18|3646.18|3646.18|3646.18|3646.01|3646.01|0
1618995590000|2021-04-21 08:59:50|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|3646.34|0
1618995600000|2021-04-21 09:00:00|3646.58|3646.58|3646.81|3646.81|3646.81|3646.81|3646.5|3646.5|0
1618995610000|2021-04-21 09:00:10|3646.63|3646.63|3646.51|3646.51|3646.63|3646.63|3646.51|3646.51|0
1618995620000|2021-04-21 09:00:20|3646.12|3646.12|3645.4|3645.4|3646.12|3646.12|3645.4|3645.4|0
1618995630000|2021-04-21 09:00:30|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|0
1618995640000|2021-04-21 09:00:40|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|3645.63|0
1618995650000|2021-04-21 09:00:50|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|0
1618995690000|2021-04-21 09:01:30|3644.95|3644.95|3645.11|3645.11|3645.11|3645.11|3644.95|3644.95|0
1618995700000|2021-04-21 09:01:40|3644.63|3644.63|3644.63|3644.63|3644.63|3644.63|3644.63|3644.63|0
1618995710000|2021-04-21 09:01:50|3644.39|3644.39|3644.62|3644.62|3644.78|3644.78|3644.39|3644.39|0
1618995740000|2021-04-21 09:02:20|3644.86|3644.86|3646.01|3646.01|3646.01|3646.01|3644.86|3644.86|0
1618995760000|2021-04-21 09:02:40|3645.84|3645.84|3646|3646|3646|3646|3645.84|3645.84|0
1618995770000|2021-04-21 09:02:50|3645.6|3645.6|3645.45|3645.45|3645.6|3645.6|3645.45|3645.45|0
1618995780000|2021-04-21 09:03:00|3645.36|3645.36|3645.2|3645.2|3645.36|3645.36|3645.12|3645.12|0
1618995790000|2021-04-21 09:03:10|3645.12|3645.12|3644.7|3644.7|3645.12|3645.12|3644.7|3644.7|0
1618995810000|2021-04-21 09:03:30|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|0
1618995820000|2021-04-21 09:03:40|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|0
1618995850000|2021-04-21 09:04:10|3644.46|3644.46|3644.21|3644.21|3644.55|3644.55|3644.21|3644.21|0
1618995860000|2021-04-21 09:04:20|3644.29|3644.29|3644.69|3644.69|3644.69|3644.69|3644.29|3644.29|0
1618995910000|2021-04-21 09:05:10|3644.57|3644.57|3644|3644|3644.57|3644.57|3643.76|3643.76|0
1618995960000|2021-04-21 09:06:00|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|0
1618995970000|2021-04-21 09:06:10|3644.76|3644.76|3644.44|3644.44|3644.76|3644.76|3644.37|3644.37|0
1618995980000|2021-04-21 09:06:20|3643.76|3643.76|3642.73|3642.73|3644|3644|3642.73|3642.73|0
1618995990000|2021-04-21 09:06:30|3642.65|3642.65|3642.81|3642.81|3642.81|3642.81|3642.65|3642.65|0
1618996000000|2021-04-21 09:06:40|3643.57|3643.57|3643.33|3643.33|3643.57|3643.57|3643.33|3643.33|0
1618996010000|2021-04-21 09:06:50|3643.03|3643.03|3643.11|3643.11|3643.11|3643.11|3643.03|3643.03|0
1618996020000|2021-04-21 09:07:00|3642.43|3642.43|3642.67|3642.67|3642.67|3642.67|3642.43|3642.43|0
1618996030000|2021-04-21 09:07:10|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|0
1618996050000|2021-04-21 09:07:30|3642.14|3642.14|3642.3|3642.3|3642.3|3642.3|3642.14|3642.14|0
1618996070000|2021-04-21 09:07:50|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|0
1618996080000|2021-04-21 09:08:00|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|0
1618996090000|2021-04-21 09:08:10|3642.48|3642.48|3642.48|3642.48|3642.48|3642.48|3642.48|3642.48|0
1618996100000|2021-04-21 09:08:20|3642.56|3642.56|3642.93|3642.93|3642.93|3642.93|3642.56|3642.56|0
1618996110000|2021-04-21 09:08:30|3642.85|3642.85|3642.93|3642.93|3642.93|3642.93|3642.24|3642.24|0
1618996140000|2021-04-21 09:09:00|3643.61|3643.61|3643.93|3643.93|3643.93|3643.93|3643.61|3643.61|0
1618996150000|2021-04-21 09:09:10|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|0
1618996160000|2021-04-21 09:09:20|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|0
1618996180000|2021-04-21 09:09:40|3644.63|3644.63|3644.63|3644.63|3644.63|3644.63|3644.63|3644.63|0
1618996190000|2021-04-21 09:09:50|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|0
1618996220000|2021-04-21 09:10:20|3643.99|3643.99|3643.28|3643.28|3643.99|3643.99|3643.28|3643.28|0
1618996230000|2021-04-21 09:10:30|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|0
1618996240000|2021-04-21 09:10:40|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|3642.93|0
1618996260000|2021-04-21 09:11:00|3643.57|3643.57|3643.81|3643.81|3643.81|3643.81|3643.57|3643.57|0
1618996270000|2021-04-21 09:11:10|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|0
1618996280000|2021-04-21 09:11:20|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|0
1618996310000|2021-04-21 09:11:50|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|0
1618996330000|2021-04-21 09:12:10|3644.12|3644.12|3644.04|3644.04|3644.12|3644.12|3644.04|3644.04|0
1618996370000|2021-04-21 09:12:50|3642.95|3642.95|3642.95|3642.95|3642.95|3642.95|3642.95|3642.95|0
1618996380000|2021-04-21 09:13:00|3642.26|3642.26|3644.31|3644.31|3644.31|3644.31|3642.26|3642.26|0
1618996400000|2021-04-21 09:13:20|3643.84|3643.84|3643.68|3643.68|3643.84|3643.84|3643.68|3643.68|0
1618996440000|2021-04-21 09:14:00|3643.2|3643.2|3643.2|3643.2|3643.2|3643.2|3643.2|3643.2|0
1618996450000|2021-04-21 09:14:10|3643.35|3643.35|3643.35|3643.35|3643.59|3643.59|3643.35|3643.35|0
1618996470000|2021-04-21 09:14:30|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|0
1618996480000|2021-04-21 09:14:40|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1618996490000|2021-04-21 09:14:50|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|0
1618996500000|2021-04-21 09:15:00|3644.05|3644.05|3644.63|3644.63|3644.8|3644.8|3644.05|3644.05|0
1618996510000|2021-04-21 09:15:10|3645.38|3645.38|3645.46|3645.46|3645.46|3645.46|3645.38|3645.38|0
1618996530000|2021-04-21 09:15:30|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|0
1618996550000|2021-04-21 09:15:50|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|0
1618996560000|2021-04-21 09:16:00|3645.78|3645.78|3645.29|3645.29|3646.06|3646.06|3645.29|3645.29|0
1618996570000|2021-04-21 09:16:10|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|0
1618996610000|2021-04-21 09:16:50|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|0
1618996630000|2021-04-21 09:17:10|3644.74|3644.74|3644.18|3644.18|3644.74|3644.74|3644.1|3644.1|0
1618996640000|2021-04-21 09:17:20|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|0
1618996660000|2021-04-21 09:17:40|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|0
1618996670000|2021-04-21 09:17:50|3645.02|3645.02|3645.18|3645.18|3645.18|3645.18|3645.02|3645.02|0
1618996680000|2021-04-21 09:18:00|3645.58|3645.58|3644.9|3644.9|3645.58|3645.58|3644.9|3644.9|0
1618996690000|2021-04-21 09:18:10|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|3644.9|3644.9|0
1618996700000|2021-04-21 09:18:20|3644.9|3644.9|3645.28|3645.28|3645.58|3645.58|3644.9|3644.9|0
1618996710000|2021-04-21 09:18:30|3645.36|3645.36|3645.67|3645.67|3645.67|3645.67|3645.36|3645.36|0
1618996720000|2021-04-21 09:18:40|3645.59|3645.59|3644.3|3644.3|3645.59|3645.59|3644.3|3644.3|0
1618996740000|2021-04-21 09:19:00|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|0
1618996760000|2021-04-21 09:19:20|3644.19|3644.19|3644.42|3644.42|3644.42|3644.42|3644.02|3644.02|0
1618996770000|2021-04-21 09:19:30|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|3644.54|0
1618996780000|2021-04-21 09:19:40|3643.7|3643.7|3643.46|3643.46|3643.7|3643.7|3643.46|3643.46|0
1618996790000|2021-04-21 09:19:50|3644.14|3644.14|3644.88|3644.88|3644.88|3644.88|3644.14|3644.14|0
1618996800000|2021-04-21 09:20:00|3645.2|3645.2|3645.3|3645.3|3645.3|3645.3|3645.2|3645.2|0
1618996820000|2021-04-21 09:20:20|3645.62|3645.62|3645.75|3645.75|3645.75|3645.75|3645.07|3645.07|0
1618996830000|2021-04-21 09:20:30|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|0
1618996850000|2021-04-21 09:20:50|3646.07|3646.07|3646.07|3646.07|3646.07|3646.07|3646.07|3646.07|0
1618996890000|2021-04-21 09:21:30|3646.15|3646.15|3646.3|3646.3|3646.3|3646.3|3646.15|3646.15|0
1618996910000|2021-04-21 09:21:50|3645.62|3645.62|3646.42|3646.42|3646.42|3646.42|3645.62|3645.62|0
1618996930000|2021-04-21 09:22:10|3646.5|3646.5|3646.5|3646.5|3646.5|3646.5|3646.5|3646.5|0
1618996940000|2021-04-21 09:22:20|3646.75|3646.75|3647|3647|3647|3647|3646.75|3646.75|0
1618996950000|2021-04-21 09:22:30|3647.08|3647.08|3647.08|3647.08|3647.08|3647.08|3647.08|3647.08|0
1618996970000|2021-04-21 09:22:50|3647|3647|3647|3647|3647|3647|3647|3647|0
1618996980000|2021-04-21 09:23:00|3646.92|3646.92|3647.4|3647.4|3647.4|3647.4|3646.92|3646.92|0
1618997010000|2021-04-21 09:23:30|3647.71|3647.71|3647.87|3647.87|3647.87|3647.87|3647.71|3647.71|0
1618997040000|2021-04-21 09:24:00|3648.59|3648.59|3649.39|3649.39|3649.39|3649.39|3648.59|3648.59|0
1618997060000|2021-04-21 09:24:20|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|3649.79|0
1618997070000|2021-04-21 09:24:30|3649.68|3649.68|3649.23|3649.23|3649.68|3649.68|3649.23|3649.23|0
1618997080000|2021-04-21 09:24:40|3649.37|3649.37|3649.87|3649.87|3649.95|3649.95|3649.2|3649.2|0
1618997090000|2021-04-21 09:24:50|3649.48|3649.48|3649.16|3649.16|3649.48|3649.48|3649.16|3649.16|0
1618997130000|2021-04-21 09:25:30|3649.28|3649.28|3649.31|3649.31|3649.55|3649.55|3648.87|3648.87|0
1618997140000|2021-04-21 09:25:40|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|0
1618997150000|2021-04-21 09:25:50|3649.71|3649.71|3649.71|3649.71|3649.71|3649.71|3649.71|3649.71|0
1618997180000|2021-04-21 09:26:20|3650.43|3650.43|3650.11|3650.11|3650.43|3650.43|3650.11|3650.11|0
1618997190000|2021-04-21 09:26:30|3650.03|3650.03|3649.95|3649.95|3650.03|3650.03|3649.95|3649.95|0
1618997200000|2021-04-21 09:26:40|3650.19|3650.19|3650.19|3650.19|3650.27|3650.27|3650.19|3650.19|0
1618997250000|2021-04-21 09:27:30|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|0
1618997270000|2021-04-21 09:27:50|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|0
1618997280000|2021-04-21 09:28:00|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|0
1618997290000|2021-04-21 09:28:10|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3648.98|3648.98|0
1618997310000|2021-04-21 09:28:30|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.3|3649.3|0
1618997320000|2021-04-21 09:28:40|3649.34|3649.34|3649.5|3649.5|3649.5|3649.5|3649.34|3649.34|0
1618997370000|2021-04-21 09:29:30|3649.26|3649.26|3649.65|3649.65|3649.65|3649.65|3649.09|3649.09|0
1618997400000|2021-04-21 09:30:00|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|3649.76|0
1618997410000|2021-04-21 09:30:10|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|0
1618997420000|2021-04-21 09:30:20|3650.07|3650.07|3650.39|3650.39|3650.39|3650.39|3650.07|3650.07|0
1618997440000|2021-04-21 09:30:40|3650.71|3650.71|3651.34|3651.34|3651.34|3651.34|3650.71|3650.71|0
1618997450000|2021-04-21 09:30:50|3651.03|3651.03|3651.76|3651.76|3651.76|3651.76|3651.03|3651.03|0
1618997460000|2021-04-21 09:31:00|3651.44|3651.44|3650.88|3650.88|3651.44|3651.44|3650.88|3650.88|0
1618997470000|2021-04-21 09:31:10|3650.72|3650.72|3650.72|3650.72|3650.72|3650.72|3650.72|3650.72|0
1618997490000|2021-04-21 09:31:30|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|3650.04|0
1618997500000|2021-04-21 09:31:40|3649.36|3649.36|3649.43|3649.43|3649.43|3649.43|3649.36|3649.36|0
1618997520000|2021-04-21 09:32:00|3649.27|3649.27|3649.19|3649.19|3649.27|3649.27|3649.19|3649.19|0
1618997550000|2021-04-21 09:32:30|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|3648.94|0
1618997560000|2021-04-21 09:32:40|3649.1|3649.1|3648.94|3648.94|3649.1|3649.1|3648.94|3648.94|0
1618997580000|2021-04-21 09:33:00|3649.1|3649.1|3648.69|3648.69|3649.1|3649.1|3648.69|3648.69|0
1618997590000|2021-04-21 09:33:10|3648.29|3648.29|3647.32|3647.32|3648.67|3648.67|3647.32|3647.32|0
1618997600000|2021-04-21 09:33:20|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|0
1618997620000|2021-04-21 09:33:40|3646.61|3646.61|3646.64|3646.64|3646.64|3646.64|3646.39|3646.39|0
1618997650000|2021-04-21 09:34:10|3647.28|3647.28|3647.35|3647.35|3647.43|3647.43|3647.28|3647.28|0
1618997660000|2021-04-21 09:34:20|3647.19|3647.19|3646.48|3646.48|3647.19|3647.19|3646.48|3646.48|0
1618997690000|2021-04-21 09:34:50|3646.8|3646.8|3647.35|3647.35|3647.35|3647.35|3646.8|3646.8|0
1618997700000|2021-04-21 09:35:00|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|0
1618997720000|2021-04-21 09:35:20|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|0
1618997740000|2021-04-21 09:35:40|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1618997750000|2021-04-21 09:35:50|3646.87|3646.87|3647.32|3647.32|3647.43|3647.43|3646.87|3646.87|0
1618997760000|2021-04-21 09:36:00|3647.4|3647.4|3646.32|3646.32|3647.4|3647.4|3646.32|3646.32|0
1618997770000|2021-04-21 09:36:10|3646.15|3646.15|3646.31|3646.31|3646.31|3646.31|3646.15|3646.15|0
1618997800000|2021-04-21 09:36:40|3645.92|3645.92|3645.52|3645.52|3645.92|3645.92|3645.52|3645.52|0
1618997820000|2021-04-21 09:37:00|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|0
1618997830000|2021-04-21 09:37:10|3645.25|3645.25|3645.56|3645.56|3645.56|3645.56|3645.25|3645.25|0
1618997850000|2021-04-21 09:37:30|3645.8|3645.8|3643.96|3643.96|3645.8|3645.8|3643.96|3643.96|0
1618997880000|2021-04-21 09:38:00|3644.65|3644.65|3644.81|3644.81|3644.88|3644.88|3644.49|3644.49|0
1618997900000|2021-04-21 09:38:20|3644.13|3644.13|3643.81|3643.81|3644.13|3644.13|3643.81|3643.81|0
1618997920000|2021-04-21 09:38:40|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|0
1618997960000|2021-04-21 09:39:20|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|0
1618997970000|2021-04-21 09:39:30|3643.73|3643.73|3644.41|3644.41|3644.41|3644.41|3643.73|3643.73|0
1618998000000|2021-04-21 09:40:00|3644.33|3644.33|3645.85|3645.85|3645.85|3645.85|3644.33|3644.33|0
1618998010000|2021-04-21 09:40:10|3645.16|3645.16|3645.55|3645.55|3645.55|3645.55|3644.91|3644.91|0
1618998020000|2021-04-21 09:40:20|3646.23|3646.23|3646.31|3646.31|3646.31|3646.31|3646.23|3646.23|0
1618998030000|2021-04-21 09:40:30|3646.09|3646.09|3645.78|3645.78|3646.64|3646.64|3645.78|3645.78|0
1618998040000|2021-04-21 09:40:40|3645.62|3645.62|3644.98|3644.98|3645.62|3645.62|3644.98|3644.98|0
1618998050000|2021-04-21 09:40:50|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|0
1618998070000|2021-04-21 09:41:10|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|0
1618998080000|2021-04-21 09:41:20|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|0
1618998090000|2021-04-21 09:41:30|3644.49|3644.49|3644.25|3644.25|3644.49|3644.49|3644.25|3644.25|0
1618998100000|2021-04-21 09:41:40|3644.57|3644.57|3644.17|3644.17|3644.57|3644.57|3644.17|3644.17|0
1618998140000|2021-04-21 09:42:20|3644.32|3644.32|3643.96|3643.96|3644.32|3644.32|3643.96|3643.96|0
1618998150000|2021-04-21 09:42:30|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1618998160000|2021-04-21 09:42:40|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|3644.03|0
1618998170000|2021-04-21 09:42:50|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1618998190000|2021-04-21 09:43:10|3643.11|3643.11|3643.11|3643.11|3643.11|3643.11|3643.11|3643.11|0
1618998200000|2021-04-21 09:43:20|3642.87|3642.87|3642.71|3642.71|3642.95|3642.95|3642.71|3642.71|0
1618998250000|2021-04-21 09:44:10|3643.11|3643.11|3643.19|3643.19|3643.19|3643.19|3643.11|3643.11|0
1618998270000|2021-04-21 09:44:30|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|0
1618998290000|2021-04-21 09:44:50|3643.15|3643.15|3648.9|3648.9|3649.06|3649.06|3643.15|3643.15|0
1618998300000|2021-04-21 09:45:00|3648.95|3648.95|3650.99|3650.99|3650.99|3650.99|3648.95|3648.95|0
1618998310000|2021-04-21 09:45:10|3650.31|3650.31|3650.09|3650.09|3650.31|3650.31|3650.09|3650.09|0
1618998330000|2021-04-21 09:45:30|3649.54|3649.54|3649.29|3649.29|3649.54|3649.54|3649.29|3649.29|0
1618998340000|2021-04-21 09:45:40|3649.23|3649.23|3649.27|3649.27|3649.27|3649.27|3648.95|3648.95|0
1618998350000|2021-04-21 09:45:50|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|3648.71|0
1618998360000|2021-04-21 09:46:00|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|0
1618998370000|2021-04-21 09:46:10|3648.14|3648.14|3647.74|3647.74|3648.14|3648.14|3647.06|3647.06|0
1618998390000|2021-04-21 09:46:30|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|0
1618998400000|2021-04-21 09:46:40|3647.74|3647.74|3648.43|3648.43|3648.43|3648.43|3647.74|3647.74|0
1618998430000|2021-04-21 09:47:10|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|3648.03|0
1618998460000|2021-04-21 09:47:40|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|3647.87|0
1618998480000|2021-04-21 09:48:00|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|0
1618998490000|2021-04-21 09:48:10|3649.03|3649.03|3649.71|3649.71|3649.71|3649.71|3649.03|3649.03|0
1618998510000|2021-04-21 09:48:30|3648.35|3648.35|3649.03|3649.03|3649.03|3649.03|3648.35|3648.35|0
1618998540000|2021-04-21 09:49:00|3648.79|3648.79|3647.17|3647.17|3648.79|3648.79|3647.17|3647.17|0
1618998550000|2021-04-21 09:49:10|3646.49|3646.49|3647.73|3647.73|3647.73|3647.73|3646.49|3646.49|0
1618998560000|2021-04-21 09:49:20|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|3647.57|0
1618998570000|2021-04-21 09:49:30|3647.82|3647.82|3647.98|3647.98|3647.98|3647.98|3647.82|3647.82|0
1618998580000|2021-04-21 09:49:40|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|0
1618998590000|2021-04-21 09:49:50|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|0
1618998600000|2021-04-21 09:50:00|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1618998620000|2021-04-21 09:50:20|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|3646.73|0
1618998640000|2021-04-21 09:50:40|3646.17|3646.17|3646.01|3646.01|3646.17|3646.17|3646.01|3646.01|0
1618998650000|2021-04-21 09:50:50|3645.54|3645.54|3645.54|3645.54|3645.54|3645.54|3645.54|3645.54|0
1618998660000|2021-04-21 09:51:00|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|0
1618998680000|2021-04-21 09:51:20|3644.81|3644.81|3644.5|3644.5|3644.81|3644.81|3644.5|3644.5|0
1618998690000|2021-04-21 09:51:30|3644.42|3644.42|3644.1|3644.1|3644.42|3644.42|3644.1|3644.1|0
1618998710000|2021-04-21 09:51:50|3644.5|3644.5|3644.73|3644.73|3644.73|3644.73|3644.5|3644.5|0
1618998720000|2021-04-21 09:52:00|3644.34|3644.34|3644.18|3644.18|3644.58|3644.58|3644.18|3644.18|0
1618998740000|2021-04-21 09:52:20|3644.42|3644.42|3644.65|3644.65|3644.65|3644.65|3644.42|3644.42|0
1618998750000|2021-04-21 09:52:30|3644.49|3644.49|3644.82|3644.82|3644.82|3644.82|3644.49|3644.49|0
1618998760000|2021-04-21 09:52:40|3644.14|3644.14|3643.45|3643.45|3644.14|3644.14|3643.45|3643.45|0
1618998780000|2021-04-21 09:53:00|3643.51|3643.51|3643.53|3643.53|3643.77|3643.77|3643.51|3643.51|0
1618998790000|2021-04-21 09:53:10|3642.85|3642.85|3643.53|3643.53|3643.53|3643.53|3642.85|3642.85|0
1618998800000|2021-04-21 09:53:20|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1618998810000|2021-04-21 09:53:30|3643.38|3643.38|3643.69|3643.69|3643.69|3643.69|3643.3|3643.3|0
1618998820000|2021-04-21 09:53:40|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|0
1618998840000|2021-04-21 09:54:00|3643.69|3643.69|3643.2|3643.2|3643.69|3643.69|3643.2|3643.2|0
1618998850000|2021-04-21 09:54:10|3643.37|3643.37|3642.68|3642.68|3643.37|3643.37|3642.68|3642.68|0
1618998870000|2021-04-21 09:54:30|3642.76|3642.76|3642.68|3642.68|3642.76|3642.76|3642.68|3642.68|0
1618998890000|2021-04-21 09:54:50|3642.92|3642.92|3642.32|3642.32|3643|3643|3642.32|3642.32|0
1618998900000|2021-04-21 09:55:00|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1618998910000|2021-04-21 09:55:10|3641.84|3641.84|3641.52|3641.52|3641.84|3641.84|3640.84|3640.84|0
1618998930000|2021-04-21 09:55:30|3641.67|3641.67|3641.36|3641.36|3641.67|3641.67|3641.36|3641.36|0
1618998950000|2021-04-21 09:55:50|3641.67|3641.67|3640.78|3640.78|3641.67|3641.67|3640.78|3640.78|0
1618998980000|2021-04-21 09:56:20|3640.2|3640.2|3640.72|3640.72|3640.72|3640.72|3640.2|3640.2|0
1618999000000|2021-04-21 09:56:40|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|0
1618999010000|2021-04-21 09:56:50|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|0
1618999020000|2021-04-21 09:57:00|3640.39|3640.39|3640.41|3640.41|3640.56|3640.56|3640.31|3640.31|0
1618999040000|2021-04-21 09:57:20|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|0
1618999050000|2021-04-21 09:57:30|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|0
1618999060000|2021-04-21 09:57:40|3639.3|3639.3|3639.14|3639.14|3639.3|3639.3|3639.06|3639.06|0
1618999070000|2021-04-21 09:57:50|3638.46|3638.46|3637.78|3637.78|3638.46|3638.46|3637.78|3637.78|0
1618999080000|2021-04-21 09:58:00|3638.09|3638.09|3638.78|3638.78|3638.78|3638.78|3638.09|3638.09|0
1618999090000|2021-04-21 09:58:10|3638.45|3638.45|3638.45|3638.45|3638.45|3638.45|3638.45|3638.45|0
1618999100000|2021-04-21 09:58:20|3638.13|3638.13|3637.18|3637.18|3638.13|3638.13|3637.18|3637.18|0
1618999110000|2021-04-21 09:58:30|3637.65|3637.65|3637.65|3637.65|3637.65|3637.65|3637.65|3637.65|0
1618999120000|2021-04-21 09:58:40|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1618999160000|2021-04-21 09:59:20|3637.05|3637.05|3637.6|3637.6|3637.6|3637.6|3637.05|3637.05|0
1618999170000|2021-04-21 09:59:30|3637.37|3637.37|3638.05|3638.05|3638.05|3638.05|3637.37|3637.37|0
1618999200000|2021-04-21 10:00:00|3637.37|3637.37|3636.99|3636.99|3637.37|3637.37|3636.5|3636.5|0
1618999210000|2021-04-21 10:00:10|3636.66|3636.66|3638.01|3638.01|3638.26|3638.26|3636.66|3636.66|0
1618999220000|2021-04-21 10:00:20|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|3637.38|0
1618999240000|2021-04-21 10:00:40|3637.14|3637.14|3637.14|3637.14|3637.14|3637.14|3637.14|3637.14|0
1618999250000|2021-04-21 10:00:50|3636.45|3636.45|3636.45|3636.45|3636.45|3636.45|3636.45|3636.45|0
1618999260000|2021-04-21 10:01:00|3636.3|3636.3|3636.13|3636.13|3636.3|3636.3|3636.13|3636.13|0
1618999290000|2021-04-21 10:01:30|3634.77|3634.77|3635.45|3635.45|3635.45|3635.45|3634.77|3634.77|0
1618999300000|2021-04-21 10:01:40|3635.12|3635.12|3635.6|3635.6|3635.6|3635.6|3635.12|3635.12|0
1618999330000|2021-04-21 10:02:10|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|0
1618999350000|2021-04-21 10:02:30|3636.68|3636.68|3636.44|3636.44|3636.68|3636.68|3636.44|3636.44|0
1618999360000|2021-04-21 10:02:40|3636.2|3636.2|3637.98|3637.98|3637.98|3637.98|3636.2|3636.2|0
1618999380000|2021-04-21 10:03:00|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|0
1618999390000|2021-04-21 10:03:10|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|3637.98|0
1618999420000|2021-04-21 10:03:40|3639.09|3639.09|3639.01|3639.01|3639.33|3639.33|3639.01|3639.01|0
1618999430000|2021-04-21 10:03:50|3638.93|3638.93|3638.37|3638.37|3638.93|3638.93|3638.37|3638.37|0
1618999440000|2021-04-21 10:04:00|3638.21|3638.21|3639.29|3639.29|3639.29|3639.29|3638.21|3638.21|0
1618999460000|2021-04-21 10:04:20|3638.74|3638.74|3637.91|3637.91|3638.98|3638.98|3637.91|3637.91|0
1618999490000|2021-04-21 10:04:50|3637.47|3637.47|3637.55|3637.55|3637.55|3637.55|3637.47|3637.47|0
1618999500000|2021-04-21 10:05:00|3637.25|3637.25|3637.25|3637.25|3637.25|3637.25|3637.25|3637.25|0
1618999510000|2021-04-21 10:05:10|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|0
1618999520000|2021-04-21 10:05:20|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|0
1618999530000|2021-04-21 10:05:30|3637.97|3637.97|3638.67|3638.67|3638.67|3638.67|3637.82|3637.82|0
1618999540000|2021-04-21 10:05:40|3639.36|3639.36|3639.31|3639.31|3639.99|3639.99|3639.31|3639.31|0
1618999560000|2021-04-21 10:06:00|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|3639.61|0
1618999570000|2021-04-21 10:06:10|3639.19|3639.19|3639.11|3639.11|3639.19|3639.19|3639.11|3639.11|0
1618999580000|2021-04-21 10:06:20|3638.32|3638.32|3638.32|3638.32|3638.32|3638.32|3638.32|3638.32|0
1618999610000|2021-04-21 10:06:50|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|0
1618999620000|2021-04-21 10:07:00|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|0
1618999650000|2021-04-21 10:07:30|3638.8|3638.8|3638.8|3638.8|3638.8|3638.8|3638.8|3638.8|0
1618999660000|2021-04-21 10:07:40|3638.96|3638.96|3638.96|3638.96|3638.96|3638.96|3638.96|3638.96|0
1618999670000|2021-04-21 10:07:50|3639.36|3639.36|3639.44|3639.44|3639.44|3639.44|3639.36|3639.36|0
1618999680000|2021-04-21 10:08:00|3638.8|3638.8|3638.24|3638.24|3638.8|3638.8|3638.24|3638.24|0
1618999690000|2021-04-21 10:08:10|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|0
1618999710000|2021-04-21 10:08:30|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|3638.68|0
1618999720000|2021-04-21 10:08:40|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|0
1618999730000|2021-04-21 10:08:50|3638.6|3638.6|3638.44|3638.44|3638.6|3638.6|3638.44|3638.44|0
1618999740000|2021-04-21 10:09:00|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|3638.21|0
1618999760000|2021-04-21 10:09:20|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|0
1618999790000|2021-04-21 10:09:50|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|0
1618999830000|2021-04-21 10:10:30|3638.8|3638.8|3638.8|3638.8|3638.8|3638.8|3638.8|3638.8|0
1618999840000|2021-04-21 10:10:40|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|0
1618999850000|2021-04-21 10:10:50|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|3638.17|0
1618999860000|2021-04-21 10:11:00|3638.09|3638.09|3638.59|3638.59|3638.59|3638.59|3637.85|3637.85|0
1618999870000|2021-04-21 10:11:10|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|0
1618999880000|2021-04-21 10:11:20|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|3638.99|0
1618999890000|2021-04-21 10:11:30|3639.39|3639.39|3639.63|3639.63|3639.63|3639.63|3639.39|3639.39|0
1618999910000|2021-04-21 10:11:50|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|0
1618999930000|2021-04-21 10:12:10|3639.43|3639.43|3639.03|3639.03|3639.43|3639.43|3639.03|3639.03|0
1618999940000|2021-04-21 10:12:20|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|0
1618999950000|2021-04-21 10:12:30|3638.69|3638.69|3639.49|3639.49|3639.49|3639.49|3638.69|3638.69|0
1618999960000|2021-04-21 10:12:40|3639.4|3639.4|3639.72|3639.72|3639.72|3639.72|3639.4|3639.4|0
1618999970000|2021-04-21 10:12:50|3640.22|3640.22|3640.05|3640.05|3640.38|3640.38|3639.95|3639.95|0
1618999980000|2021-04-21 10:13:00|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|0
1619000010000|2021-04-21 10:13:30|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|0
1619000020000|2021-04-21 10:13:40|3639.3|3639.3|3639.98|3639.98|3639.98|3639.98|3639.3|3639.3|0
1619000030000|2021-04-21 10:13:50|3639.81|3639.81|3639.81|3639.81|3639.81|3639.81|3639.81|3639.81|0
1619000050000|2021-04-21 10:14:10|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|0
1619000080000|2021-04-21 10:14:40|3639.55|3639.55|3639.86|3639.86|3640.02|3640.02|3639.55|3639.55|0
1619000090000|2021-04-21 10:14:50|3639.47|3639.47|3639.83|3639.83|3639.83|3639.83|3639.15|3639.15|0
1619000110000|2021-04-21 10:15:10|3640.07|3640.07|3640.78|3640.78|3640.78|3640.78|3640.07|3640.07|0
1619000120000|2021-04-21 10:15:20|3640.85|3640.85|3640.17|3640.17|3640.85|3640.85|3640.17|3640.17|0
1619000130000|2021-04-21 10:15:30|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|0
1619000140000|2021-04-21 10:15:40|3640.6|3640.6|3640.44|3640.44|3640.6|3640.6|3640.44|3640.44|0
1619000150000|2021-04-21 10:15:50|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|0
1619000170000|2021-04-21 10:16:10|3641.28|3641.28|3640.6|3640.6|3641.44|3641.44|3640.6|3640.6|0
1619000180000|2021-04-21 10:16:20|3640.84|3640.84|3643.15|3643.15|3644.81|3644.81|3640.6|3640.6|0
1619000190000|2021-04-21 10:16:30|3643|3643|3643.14|3643.14|3643.68|3643.68|3642.85|3642.85|0
1619000200000|2021-04-21 10:16:40|3642.46|3642.46|3643.39|3643.39|3643.39|3643.39|3642.46|3642.46|0
1619000210000|2021-04-21 10:16:50|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|0
1619000220000|2021-04-21 10:17:00|3642.43|3642.43|3642.37|3642.37|3642.43|3642.43|3642.37|3642.37|0
1619000240000|2021-04-21 10:17:20|3641.97|3641.97|3641.47|3641.47|3641.97|3641.97|3641.47|3641.47|0
1619000250000|2021-04-21 10:17:30|3641.15|3641.15|3641.1|3641.1|3641.15|3641.15|3641.1|3641.1|0
1619000260000|2021-04-21 10:17:40|3640.42|3640.42|3641.1|3641.1|3641.1|3641.1|3640.42|3640.42|0
1619000280000|2021-04-21 10:18:00|3640.7|3640.7|3640.02|3640.02|3640.7|3640.7|3640.02|3640.02|0
1619000290000|2021-04-21 10:18:10|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|3639.7|0
1619000300000|2021-04-21 10:18:20|3639.29|3639.29|3639.29|3639.29|3639.29|3639.29|3639.29|3639.29|0
1619000310000|2021-04-21 10:18:30|3639.24|3639.24|3637.92|3637.92|3639.24|3639.24|3637.92|3637.92|0
1619000320000|2021-04-21 10:18:40|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|3638.6|0
1619000330000|2021-04-21 10:18:50|3638.76|3638.76|3638.92|3638.92|3638.92|3638.92|3638.76|3638.76|0
1619000340000|2021-04-21 10:19:00|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|0
1619000350000|2021-04-21 10:19:10|3638.55|3638.55|3638.61|3638.61|3638.61|3638.61|3638.55|3638.55|0
1619000370000|2021-04-21 10:19:30|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|0
1619000390000|2021-04-21 10:19:50|3639.48|3639.48|3639.32|3639.32|3639.48|3639.48|3639.24|3639.24|0
1619000400000|2021-04-21 10:20:00|3639.24|3639.24|3639.24|3639.24|3639.24|3639.24|3639.24|3639.24|0
1619000410000|2021-04-21 10:20:10|3639.39|3639.39|3639.39|3639.39|3639.39|3639.39|3639.39|3639.39|0
1619000440000|2021-04-21 10:20:40|3638.92|3638.92|3637.59|3637.59|3638.92|3638.92|3637.59|3637.59|0
1619000450000|2021-04-21 10:20:50|3637.74|3637.74|3638.06|3638.06|3638.06|3638.06|3637.19|3637.19|0
1619000500000|2021-04-21 10:21:40|3637.67|3637.67|3638.27|3638.27|3638.27|3638.27|3637.58|3637.58|0
1619000510000|2021-04-21 10:21:50|3638.95|3638.95|3638.5|3638.5|3639.19|3639.19|3638.5|3638.5|0
1619000520000|2021-04-21 10:22:00|3637.82|3637.82|3637.58|3637.58|3637.82|3637.82|3637.58|3637.58|0
1619000530000|2021-04-21 10:22:10|3638.27|3638.27|3638.83|3638.83|3638.83|3638.83|3638.19|3638.19|0
1619000540000|2021-04-21 10:22:20|3638.52|3638.52|3638.28|3638.28|3638.52|3638.52|3638.28|3638.28|0
1619000560000|2021-04-21 10:22:40|3637.96|3637.96|3637.96|3637.96|3637.96|3637.96|3637.96|3637.96|0
1619000570000|2021-04-21 10:22:50|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|0
1619000590000|2021-04-21 10:23:10|3637.96|3637.96|3637.96|3637.96|3637.96|3637.96|3637.96|3637.96|0
1619000600000|2021-04-21 10:23:20|3638.12|3638.12|3638.36|3638.36|3638.36|3638.36|3638.12|3638.12|0
1619000620000|2021-04-21 10:23:40|3638.14|3638.14|3637.67|3637.67|3638.14|3638.14|3637.67|3637.67|0
1619000630000|2021-04-21 10:23:50|3638.35|3638.35|3638.67|3638.67|3638.67|3638.67|3638.35|3638.35|0
1619000640000|2021-04-21 10:24:00|3638.99|3638.99|3638.74|3638.74|3638.99|3638.99|3638.74|3638.74|0
1619000660000|2021-04-21 10:24:20|3638.98|3638.98|3638.98|3638.98|3638.98|3638.98|3638.98|3638.98|0
1619000680000|2021-04-21 10:24:40|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1619000690000|2021-04-21 10:24:50|3638.58|3638.58|3638.58|3638.58|3638.58|3638.58|3638.58|3638.58|0
1619000700000|2021-04-21 10:25:00|3637.89|3637.89|3638.58|3638.58|3638.58|3638.58|3637.89|3637.89|0
1619000710000|2021-04-21 10:25:10|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|0
1619000730000|2021-04-21 10:25:30|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|3639.55|0
1619000760000|2021-04-21 10:26:00|3639.71|3639.71|3639.95|3639.95|3639.95|3639.95|3639.71|3639.71|0
1619000770000|2021-04-21 10:26:10|3640.63|3640.63|3640.71|3640.71|3640.71|3640.71|3640.63|3640.63|0
1619000780000|2021-04-21 10:26:20|3640.55|3640.55|3641.04|3641.04|3641.04|3641.04|3640.55|3640.55|0
1619000810000|2021-04-21 10:26:50|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|0
1619000820000|2021-04-21 10:27:00|3641.28|3641.28|3641.28|3641.28|3641.28|3641.28|3641.28|3641.28|0
1619000830000|2021-04-21 10:27:10|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|3641.96|0
1619000840000|2021-04-21 10:27:20|3642.28|3642.28|3642.35|3642.35|3643.04|3643.04|3642.28|3642.28|0
1619000850000|2021-04-21 10:27:30|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|3642.77|0
1619000860000|2021-04-21 10:27:40|3642.83|3642.83|3642.15|3642.15|3642.83|3642.83|3642.15|3642.15|0
1619000880000|2021-04-21 10:28:00|3641.81|3641.81|3641.93|3641.93|3641.93|3641.93|3641.81|3641.81|0
1619000890000|2021-04-21 10:28:10|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|0
1619000930000|2021-04-21 10:28:50|3641.62|3641.62|3641.7|3641.7|3641.7|3641.7|3641.62|3641.62|0
1619000950000|2021-04-21 10:29:10|3642.38|3642.38|3643.06|3643.06|3643.06|3643.06|3642.38|3642.38|0
1619000960000|2021-04-21 10:29:20|3643.21|3643.21|3643.21|3643.21|3643.21|3643.21|3643.21|3643.21|0
1619001010000|2021-04-21 10:30:10|3643.69|3643.69|3643.61|3643.61|3643.69|3643.69|3643.61|3643.61|0
1619001020000|2021-04-21 10:30:20|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|3643.66|0
1619001040000|2021-04-21 10:30:40|3643.77|3643.77|3643.77|3643.77|3643.77|3643.77|3643.77|3643.77|0
1619001050000|2021-04-21 10:30:50|3643.09|3643.09|3643.77|3643.77|3643.77|3643.77|3643.09|3643.09|0
1619001080000|2021-04-21 10:31:20|3644.09|3644.09|3643.93|3643.93|3644.09|3644.09|3643.93|3643.93|0
1619001090000|2021-04-21 10:31:30|3644.42|3644.42|3644.42|3644.42|3644.58|3644.58|3644.42|3644.42|0
1619001100000|2021-04-21 10:31:40|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|0
1619001120000|2021-04-21 10:32:00|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|0
1619001140000|2021-04-21 10:32:20|3643.66|3643.66|3643.58|3643.58|3643.66|3643.66|3643.58|3643.58|0
1619001190000|2021-04-21 10:33:10|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3643.82|3643.82|0
1619001230000|2021-04-21 10:33:50|3644.14|3644.14|3644.14|3644.14|3644.14|3644.14|3644.14|3644.14|0
1619001240000|2021-04-21 10:34:00|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|0
1619001250000|2021-04-21 10:34:10|3644.51|3644.51|3644.75|3644.75|3644.75|3644.75|3644.51|3644.51|0
1619001260000|2021-04-21 10:34:20|3644.59|3644.59|3644.59|3644.59|3644.59|3644.59|3644.59|3644.59|0
1619001280000|2021-04-21 10:34:40|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|0
1619001310000|2021-04-21 10:35:10|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|0
1619001320000|2021-04-21 10:35:20|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|0
1619001330000|2021-04-21 10:35:30|3645.35|3645.35|3645.74|3645.74|3646.45|3646.45|3645.35|3645.35|0
1619001360000|2021-04-21 10:36:00|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|0
1619001370000|2021-04-21 10:36:10|3646.03|3646.03|3646.76|3646.76|3646.76|3646.76|3646.03|3646.03|0
1619001390000|2021-04-21 10:36:30|3647.08|3647.08|3647.76|3647.76|3647.76|3647.76|3647.08|3647.08|0
1619001400000|2021-04-21 10:36:40|3647.08|3647.08|3647.95|3647.95|3647.95|3647.95|3647.08|3647.08|0
1619001410000|2021-04-21 10:36:50|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|0
1619001420000|2021-04-21 10:37:00|3647.5|3647.5|3647.98|3647.98|3647.98|3647.98|3647.5|3647.5|0
1619001430000|2021-04-21 10:37:10|3648.47|3648.47|3649.07|3649.07|3649.16|3649.16|3648.47|3648.47|0
1619001440000|2021-04-21 10:37:20|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|0
1619001460000|2021-04-21 10:37:40|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|3648.22|0
1619001470000|2021-04-21 10:37:50|3647.91|3647.91|3647.99|3647.99|3647.99|3647.99|3647.91|3647.91|0
1619001480000|2021-04-21 10:38:00|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|0
1619001500000|2021-04-21 10:38:20|3647.83|3647.83|3647.91|3647.91|3647.91|3647.91|3647.83|3647.83|0
1619001520000|2021-04-21 10:38:40|3647.98|3647.98|3648.39|3648.39|3648.39|3648.39|3647.91|3647.91|0
1619001530000|2021-04-21 10:38:50|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1619001540000|2021-04-21 10:39:00|3648.99|3648.99|3650.03|3650.03|3650.03|3650.03|3648.99|3648.99|0
1619001570000|2021-04-21 10:39:30|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|3650.27|0
1619001590000|2021-04-21 10:39:50|3649.59|3649.59|3650.5|3650.5|3650.5|3650.5|3649.59|3649.59|0
1619001600000|2021-04-21 10:40:00|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1619001630000|2021-04-21 10:40:30|3650.38|3650.38|3651.12|3651.12|3651.12|3651.12|3650.38|3650.38|0
1619001660000|2021-04-21 10:41:00|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|0
1619001690000|2021-04-21 10:41:30|3650.8|3650.8|3650.47|3650.47|3650.8|3650.8|3650.47|3650.47|0
1619001710000|2021-04-21 10:41:50|3650.16|3650.16|3649.47|3649.47|3650.16|3650.16|3649.47|3649.47|0
1619001720000|2021-04-21 10:42:00|3650.16|3650.16|3650.08|3650.08|3650.16|3650.16|3650.08|3650.08|0
1619001730000|2021-04-21 10:42:10|3650.01|3650.01|3649.6|3649.6|3650.01|3650.01|3649.6|3649.6|0
1619001790000|2021-04-21 10:43:10|3648.91|3648.91|3648.6|3648.6|3648.91|3648.91|3648.6|3648.6|0
1619001800000|2021-04-21 10:43:20|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|3647.91|0
1619001830000|2021-04-21 10:43:50|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|0
1619001840000|2021-04-21 10:44:00|3647.52|3647.52|3647.04|3647.04|3647.52|3647.52|3647.04|3647.04|0
1619001850000|2021-04-21 10:44:10|3647.44|3647.44|3648.84|3648.84|3648.84|3648.84|3647.44|3647.44|0
1619001890000|2021-04-21 10:44:50|3649|3649|3649|3649|3649|3649|3649|3649|0
1619001900000|2021-04-21 10:45:00|3649.84|3649.84|3650.68|3650.68|3650.68|3650.68|3649.84|3649.84|0
1619001920000|2021-04-21 10:45:20|3650.27|3650.27|3650.19|3650.19|3650.27|3650.27|3649.5|3649.5|0
1619001940000|2021-04-21 10:45:40|3649.53|3649.53|3648.91|3648.91|3649.53|3649.53|3648.68|3648.68|0
1619001960000|2021-04-21 10:46:00|3649.13|3649.13|3648.39|3648.39|3649.24|3649.24|3648.39|3648.39|0
1619001970000|2021-04-21 10:46:10|3648.63|3648.63|3648.47|3648.47|3648.63|3648.63|3648.39|3648.39|0
1619002000000|2021-04-21 10:46:40|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|0
1619002020000|2021-04-21 10:47:00|3649.13|3649.13|3650.21|3650.21|3650.21|3650.21|3649.13|3649.13|0
1619002040000|2021-04-21 10:47:20|3649.97|3649.97|3649.65|3649.65|3649.97|3649.97|3649.65|3649.65|0
1619002050000|2021-04-21 10:47:30|3649.73|3649.73|3649.81|3649.81|3649.81|3649.81|3649.73|3649.73|0
1619002070000|2021-04-21 10:47:50|3649.66|3649.66|3649.95|3649.95|3649.95|3649.95|3649.66|3649.66|0
1619002100000|2021-04-21 10:48:20|3650.11|3650.11|3649.95|3649.95|3650.11|3650.11|3649.43|3649.43|0
1619002110000|2021-04-21 10:48:30|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|0
1619002120000|2021-04-21 10:48:40|3649.95|3649.95|3650.34|3650.34|3650.34|3650.34|3649.95|3649.95|0
1619002140000|2021-04-21 10:49:00|3650.2|3650.2|3650.05|3650.05|3650.2|3650.2|3649.37|3649.37|0
1619002150000|2021-04-21 10:49:10|3650.29|3650.29|3650.21|3650.21|3650.37|3650.37|3650.21|3650.21|0
1619002180000|2021-04-21 10:49:40|3650.29|3650.29|3650.29|3650.29|3650.29|3650.29|3650.29|3650.29|0
1619002190000|2021-04-21 10:49:50|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1619002200000|2021-04-21 10:50:00|3650.77|3650.77|3650.77|3650.77|3650.77|3650.77|3650.77|3650.77|0
1619002210000|2021-04-21 10:50:10|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|0
1619002220000|2021-04-21 10:50:20|3651.32|3651.32|3650.72|3650.72|3651.32|3651.32|3650.63|3650.63|0
1619002230000|2021-04-21 10:50:30|3651.19|3651.19|3651.03|3651.03|3651.19|3651.19|3651.03|3651.03|0
1619002240000|2021-04-21 10:50:40|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|0
1619002260000|2021-04-21 10:51:00|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|0
1619002270000|2021-04-21 10:51:10|3652.36|3652.36|3652.04|3652.04|3652.36|3652.36|3652.04|3652.04|0
1619002290000|2021-04-21 10:51:30|3651.72|3651.72|3651.72|3651.72|3651.72|3651.72|3651.72|3651.72|0
1619002300000|2021-04-21 10:51:40|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|3652.41|0
1619002320000|2021-04-21 10:52:00|3651.72|3651.72|3652.41|3652.41|3652.41|3652.41|3651.72|3651.72|0
1619002330000|2021-04-21 10:52:10|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|3652.74|0
1619002350000|2021-04-21 10:52:30|3653.05|3653.05|3653.05|3653.05|3653.05|3653.05|3653.05|3653.05|0
1619002360000|2021-04-21 10:52:40|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1619002390000|2021-04-21 10:53:10|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|0
1619002410000|2021-04-21 10:53:30|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|0
1619002420000|2021-04-21 10:53:40|3653.31|3653.31|3653.47|3653.47|3653.47|3653.47|3653.31|3653.31|0
1619002430000|2021-04-21 10:53:50|3654.11|3654.11|3654.35|3654.35|3654.35|3654.35|3654.11|3654.11|0
1619002440000|2021-04-21 10:54:00|3654.23|3654.23|3654.07|3654.07|3654.23|3654.23|3654.07|3654.07|0
1619002450000|2021-04-21 10:54:10|3653.27|3653.27|3653.43|3653.43|3653.43|3653.43|3653.27|3653.27|0
1619002460000|2021-04-21 10:54:20|3652.75|3652.75|3653.75|3653.75|3653.75|3653.75|3652.75|3652.75|0
1619002470000|2021-04-21 10:54:30|3653.6|3653.6|3654.08|3654.08|3654.08|3654.08|3653.6|3653.6|0
1619002480000|2021-04-21 10:54:40|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|0
1619002490000|2021-04-21 10:54:50|3655.35|3655.35|3655.35|3655.35|3655.35|3655.35|3655.35|3655.35|0
1619002500000|2021-04-21 10:55:00|3655.19|3655.19|3654.87|3654.87|3655.19|3655.19|3654.87|3654.87|0
1619002520000|2021-04-21 10:55:20|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.19|3655.19|0
1619002530000|2021-04-21 10:55:30|3655.57|3655.57|3655.51|3655.51|3655.57|3655.57|3655.51|3655.51|0
1619002540000|2021-04-21 10:55:40|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|0
1619002550000|2021-04-21 10:55:50|3655.51|3655.51|3655.35|3655.35|3655.51|3655.51|3655.35|3655.35|0
1619002560000|2021-04-21 10:56:00|3655.51|3655.51|3655.67|3655.67|3655.67|3655.67|3655.51|3655.51|0
1619002570000|2021-04-21 10:56:10|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|0
1619002590000|2021-04-21 10:56:30|3654.83|3654.83|3655.51|3655.51|3655.51|3655.51|3654.83|3654.83|0
1619002600000|2021-04-21 10:56:40|3655.04|3655.04|3655.18|3655.18|3655.18|3655.18|3655.04|3655.04|0
1619002610000|2021-04-21 10:56:50|3655.34|3655.34|3655.66|3655.66|3655.66|3655.66|3655.34|3655.34|0
1619002620000|2021-04-21 10:57:00|3655.18|3655.18|3655.03|3655.03|3655.18|3655.18|3655.03|3655.03|0
1619002640000|2021-04-21 10:57:20|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|0
1619002650000|2021-04-21 10:57:30|3654.89|3654.89|3654.89|3654.89|3654.89|3654.89|3654.89|3654.89|0
1619002660000|2021-04-21 10:57:40|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|0
1619002670000|2021-04-21 10:57:50|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|0
1619002680000|2021-04-21 10:58:00|3655.53|3655.53|3655.53|3655.53|3655.53|3655.53|3655.53|3655.53|0
1619002700000|2021-04-21 10:58:20|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|3655.85|0
1619002720000|2021-04-21 10:58:40|3656.16|3656.16|3657.53|3657.53|3657.53|3657.53|3656.16|3656.16|0
1619002730000|2021-04-21 10:58:50|3657.69|3657.69|3658.81|3658.81|3658.81|3658.81|3657.69|3657.69|0
1619002750000|2021-04-21 10:59:10|3658.92|3658.92|3659.23|3659.23|3659.23|3659.23|3658.92|3658.92|0
1619002760000|2021-04-21 10:59:20|3659.47|3659.47|3659.59|3659.59|3659.59|3659.59|3659.47|3659.47|0
1619002770000|2021-04-21 10:59:30|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|0
1619002780000|2021-04-21 10:59:40|3659.6|3659.6|3659.44|3659.44|3659.6|3659.6|3659.28|3659.28|0
1619002790000|2021-04-21 10:59:50|3659.92|3659.92|3661.61|3661.61|3661.61|3661.61|3659.92|3659.92|0
1619002800000|2021-04-21 11:00:00|3661.45|3661.45|3663.69|3663.69|3664.37|3664.37|3661.45|3661.45|0
1619002810000|2021-04-21 11:00:10|3663.05|3663.05|3662.26|3662.26|3663.05|3663.05|3662.26|3662.26|0
1619002820000|2021-04-21 11:00:20|3661.94|3661.94|3661.26|3661.26|3661.94|3661.94|3661.26|3661.26|0
1619002830000|2021-04-21 11:00:30|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|0
1619002840000|2021-04-21 11:00:40|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|0
1619002850000|2021-04-21 11:00:50|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|3660.89|0
1619002870000|2021-04-21 11:01:10|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|0
1619002890000|2021-04-21 11:01:30|3660.69|3660.69|3661.89|3661.89|3662.05|3662.05|3660.69|3660.69|0
1619002900000|2021-04-21 11:01:40|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|0
1619002920000|2021-04-21 11:02:00|3660.87|3660.87|3659.87|3659.87|3660.87|3660.87|3659.87|3659.87|0
1619002930000|2021-04-21 11:02:10|3659.71|3659.71|3659.28|3659.28|3659.71|3659.71|3659.28|3659.28|0
1619002940000|2021-04-21 11:02:20|3658.98|3658.98|3658.91|3658.91|3658.98|3658.98|3658.91|3658.91|0
1619002950000|2021-04-21 11:02:30|3658.75|3658.75|3658.07|3658.07|3658.75|3658.75|3658.07|3658.07|0
1619002970000|2021-04-21 11:02:50|3657.91|3657.91|3657.91|3657.91|3657.91|3657.91|3657.91|3657.91|0
1619002980000|2021-04-21 11:03:00|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.38|3658.38|0
1619003000000|2021-04-21 11:03:20|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|3658.86|0
1619003010000|2021-04-21 11:03:30|3659.18|3659.18|3659.41|3659.41|3659.41|3659.41|3659.09|3659.09|0
1619003040000|2021-04-21 11:04:00|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1619003060000|2021-04-21 11:04:20|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|0
1619003070000|2021-04-21 11:04:30|3658.46|3658.46|3658.62|3658.62|3658.62|3658.62|3658.46|3658.46|0
1619003080000|2021-04-21 11:04:40|3658.7|3658.7|3658.28|3658.28|3658.7|3658.7|3658.28|3658.28|0
1619003100000|2021-04-21 11:05:00|3658.12|3658.12|3657.48|3657.48|3658.12|3658.12|3657.48|3657.48|0
1619003150000|2021-04-21 11:05:50|3657.03|3657.03|3656.55|3656.55|3657.03|3657.03|3656.44|3656.44|0
1619003170000|2021-04-21 11:06:10|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1619003200000|2021-04-21 11:06:40|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|0
1619003210000|2021-04-21 11:06:50|3655.25|3655.25|3655.25|3655.25|3655.25|3655.25|3655.25|3655.25|0
1619003220000|2021-04-21 11:07:00|3655.47|3655.47|3655.52|3655.52|3655.52|3655.52|3655.4|3655.4|0
1619003240000|2021-04-21 11:07:20|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|3655.04|0
1619003250000|2021-04-21 11:07:30|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|0
1619003260000|2021-04-21 11:07:40|3654.21|3654.21|3654.21|3654.21|3654.21|3654.21|3654.21|3654.21|0
1619003270000|2021-04-21 11:07:50|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|0
1619003280000|2021-04-21 11:08:00|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|0
1619003290000|2021-04-21 11:08:10|3654.33|3654.33|3654.96|3654.96|3654.96|3654.96|3654.33|3654.33|0
1619003310000|2021-04-21 11:08:30|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1619003320000|2021-04-21 11:08:40|3654.43|3654.43|3653.06|3653.06|3654.58|3654.58|3653.06|3653.06|0
1619003330000|2021-04-21 11:08:50|3652.89|3652.89|3652.73|3652.73|3652.89|3652.89|3652.73|3652.73|0
1619003370000|2021-04-21 11:09:30|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|0
1619003380000|2021-04-21 11:09:40|3651.93|3651.93|3651.68|3651.68|3651.93|3651.93|3651.68|3651.68|0
1619003450000|2021-04-21 11:10:50|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1619003460000|2021-04-21 11:11:00|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|0
1619003490000|2021-04-21 11:11:30|3650.63|3650.63|3650.13|3650.13|3650.63|3650.63|3650.13|3650.13|0
1619003530000|2021-04-21 11:12:10|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|0
1619003560000|2021-04-21 11:12:40|3650.18|3650.18|3650.34|3650.34|3650.34|3650.34|3650.18|3650.18|0
1619003570000|2021-04-21 11:12:50|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|0
1619003590000|2021-04-21 11:13:10|3649.55|3649.55|3649.23|3649.23|3649.55|3649.55|3649.23|3649.23|0
1619003600000|2021-04-21 11:13:20|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1619003610000|2021-04-21 11:13:30|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|3649.06|0
1619003620000|2021-04-21 11:13:40|3648.9|3648.9|3649.11|3649.11|3649.11|3649.11|3648.9|3648.9|0
1619003650000|2021-04-21 11:14:10|3649.03|3649.03|3648.43|3648.43|3649.03|3649.03|3648.35|3648.35|0
1619003660000|2021-04-21 11:14:20|3647.75|3647.75|3648.43|3648.43|3648.43|3648.43|3647.75|3647.75|0
1619003670000|2021-04-21 11:14:30|3647.95|3647.95|3647.73|3647.73|3647.95|3647.95|3647.73|3647.73|0
1619003700000|2021-04-21 11:15:00|3647.57|3647.57|3647.35|3647.35|3647.57|3647.57|3647.35|3647.35|0
1619003710000|2021-04-21 11:15:10|3647.82|3647.82|3647.58|3647.58|3647.82|3647.82|3647.5|3647.5|0
1619003730000|2021-04-21 11:15:30|3647.34|3647.34|3646.79|3646.79|3647.34|3647.34|3646.79|3646.79|0
1619003740000|2021-04-21 11:15:40|3647.47|3647.47|3647.22|3647.22|3647.47|3647.47|3647.22|3647.22|0
1619003750000|2021-04-21 11:15:50|3647.12|3647.12|3647.63|3647.63|3647.8|3647.8|3647.12|3647.12|0
1619003760000|2021-04-21 11:16:00|3646.95|3646.95|3647.63|3647.63|3647.63|3647.63|3646.95|3646.95|0
1619003770000|2021-04-21 11:16:10|3646.95|3646.95|3646.95|3646.95|3646.95|3646.95|3646.95|3646.95|0
1619003780000|2021-04-21 11:16:20|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|3647.11|0
1619003790000|2021-04-21 11:16:30|3647.79|3647.79|3647.87|3647.87|3647.87|3647.87|3647.79|3647.79|0
1619003800000|2021-04-21 11:16:40|3648.11|3648.11|3648.27|3648.27|3648.27|3648.27|3648.11|3648.11|0
1619003820000|2021-04-21 11:17:00|3648.35|3648.35|3649.03|3649.03|3649.03|3649.03|3648.35|3648.35|0
1619003830000|2021-04-21 11:17:10|3649.28|3649.28|3649.29|3649.29|3649.29|3649.29|3649.12|3649.12|0
1619003840000|2021-04-21 11:17:20|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|3649.45|0
1619003850000|2021-04-21 11:17:30|3648.76|3648.76|3649.45|3649.45|3649.45|3649.45|3648.76|3648.76|0
1619003880000|2021-04-21 11:18:00|3649.29|3649.29|3649.92|3649.92|3650.24|3650.24|3649.29|3649.29|0
1619003910000|2021-04-21 11:18:30|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|0
1619003940000|2021-04-21 11:19:00|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|0
1619003950000|2021-04-21 11:19:10|3650.16|3650.16|3650.69|3650.69|3650.69|3650.69|3649.69|3649.69|0
1619003960000|2021-04-21 11:19:20|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3649.88|3649.88|0
1619004000000|2021-04-21 11:20:00|3649.88|3649.88|3650.08|3650.08|3650.57|3650.57|3649.88|3649.88|0
1619004010000|2021-04-21 11:20:10|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|3649.96|0
1619004040000|2021-04-21 11:20:40|3649.65|3649.65|3649.57|3649.57|3649.65|3649.65|3649.57|3649.57|0
1619004050000|2021-04-21 11:20:50|3649.4|3649.4|3647.97|3647.97|3649.4|3649.4|3647.97|3647.97|0
1619004100000|2021-04-21 11:21:40|3647.26|3647.26|3646.71|3646.71|3647.26|3647.26|3646.71|3646.71|0
1619004130000|2021-04-21 11:22:10|3646.87|3646.87|3647.1|3647.1|3647.1|3647.1|3646.87|3646.87|0
1619004140000|2021-04-21 11:22:20|3646.88|3646.88|3646.8|3646.8|3646.88|3646.88|3646.72|3646.72|0
1619004150000|2021-04-21 11:22:30|3646.47|3646.47|3646.53|3646.53|3646.53|3646.53|3646.31|3646.31|0
1619004160000|2021-04-21 11:22:40|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|0
1619004170000|2021-04-21 11:22:50|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|0
1619004200000|2021-04-21 11:23:20|3646.42|3646.42|3647.21|3647.21|3647.21|3647.21|3646.42|3646.42|0
1619004210000|2021-04-21 11:23:30|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|0
1619004230000|2021-04-21 11:23:50|3646.97|3646.97|3646.97|3646.97|3646.97|3646.97|3646.97|3646.97|0
1619004240000|2021-04-21 11:24:00|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|0
1619004250000|2021-04-21 11:24:10|3646.3|3646.3|3646.06|3646.06|3646.3|3646.3|3646.06|3646.06|0
1619004260000|2021-04-21 11:24:20|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|0
1619004270000|2021-04-21 11:24:30|3645.29|3645.29|3645.87|3645.87|3645.98|3645.98|3645.29|3645.29|0
1619004280000|2021-04-21 11:24:40|3645.99|3645.99|3645.31|3645.31|3645.99|3645.99|3645.31|3645.31|0
1619004290000|2021-04-21 11:24:50|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|0
1619004300000|2021-04-21 11:25:00|3646.15|3646.15|3645.86|3645.86|3646.15|3646.15|3645.47|3645.47|0
1619004320000|2021-04-21 11:25:20|3646.18|3646.18|3646.01|3646.01|3646.18|3646.18|3646.01|3646.01|0
1619004330000|2021-04-21 11:25:30|3645.94|3645.94|3646.11|3646.11|3646.11|3646.11|3645.94|3645.94|0
1619004350000|2021-04-21 11:25:50|3645.95|3645.95|3645.82|3645.82|3646.11|3646.11|3645.82|3645.82|0
1619004360000|2021-04-21 11:26:00|3646.04|3646.04|3645.85|3645.85|3646.04|3646.04|3645.77|3645.77|0
1619004380000|2021-04-21 11:26:20|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|3646.53|0
1619004390000|2021-04-21 11:26:30|3645.58|3645.58|3645.52|3645.52|3645.58|3645.58|3645.52|3645.52|0
1619004440000|2021-04-21 11:27:20|3645.92|3645.92|3646.08|3646.08|3646.08|3646.08|3645.92|3645.92|0
1619004450000|2021-04-21 11:27:30|3646|3646|3645.3|3645.3|3646|3646|3645.18|3645.18|0
1619004460000|2021-04-21 11:27:40|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|3645.99|0
1619004480000|2021-04-21 11:28:00|3645.3|3645.3|3644.87|3644.87|3645.99|3645.99|3644.87|3644.87|0
1619004500000|2021-04-21 11:28:20|3644.19|3644.19|3644.87|3644.87|3644.87|3644.87|3644.19|3644.19|0
1619004510000|2021-04-21 11:28:30|3645.19|3645.19|3645.27|3645.27|3645.27|3645.27|3645.19|3645.19|0
1619004520000|2021-04-21 11:28:40|3644.6|3644.6|3644.69|3644.69|3644.69|3644.69|3644.6|3644.6|0
1619004530000|2021-04-21 11:28:50|3644.52|3644.52|3644.94|3644.94|3644.94|3644.94|3644.46|3644.46|0
1619004560000|2021-04-21 11:29:20|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|0
1619004570000|2021-04-21 11:29:30|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|0
1619004580000|2021-04-21 11:29:40|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|0
1619004590000|2021-04-21 11:29:50|3644.72|3644.72|3644.8|3644.8|3644.8|3644.8|3644.72|3644.72|0
1619004600000|2021-04-21 11:30:00|3644.58|3644.58|3644.58|3644.58|3644.58|3644.58|3644.58|3644.58|0
1619004620000|2021-04-21 11:30:20|3644.66|3644.66|3644.66|3644.66|3644.73|3644.73|3644.66|3644.66|0
1619004630000|2021-04-21 11:30:30|3644.81|3644.81|3644.51|3644.51|3644.81|3644.81|3644.51|3644.51|0
1619004640000|2021-04-21 11:30:40|3644.44|3644.44|3644.44|3644.44|3644.58|3644.58|3644.44|3644.44|0
1619004650000|2021-04-21 11:30:50|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|0
1619004660000|2021-04-21 11:31:00|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|0
1619004670000|2021-04-21 11:31:10|3644.51|3644.51|3645.5|3645.5|3645.5|3645.5|3644.51|3644.51|0
1619004680000|2021-04-21 11:31:20|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|3645.38|0
1619004720000|2021-04-21 11:32:00|3645.46|3645.46|3645.53|3645.53|3645.77|3645.77|3645.46|3645.46|0
1619004730000|2021-04-21 11:32:10|3645.29|3645.29|3645.5|3645.5|3645.5|3645.5|3645.29|3645.29|0
1619004760000|2021-04-21 11:32:40|3645.9|3645.9|3645.18|3645.18|3645.9|3645.9|3645.18|3645.18|0
1619004770000|2021-04-21 11:32:50|3645.03|3645.03|3645.34|3645.34|3645.5|3645.5|3645.03|3645.03|0
1619004780000|2021-04-21 11:33:00|3646.03|3646.03|3646.42|3646.42|3646.42|3646.42|3646.03|3646.03|0
1619004790000|2021-04-21 11:33:10|3646.5|3646.5|3646.62|3646.62|3646.62|3646.62|3646.5|3646.5|0
1619004800000|2021-04-21 11:33:20|3646.7|3646.7|3646.7|3646.7|3646.7|3646.7|3646.7|3646.7|0
1619004830000|2021-04-21 11:33:50|3646.85|3646.85|3646.46|3646.46|3646.85|3646.85|3646.46|3646.46|0
1619004840000|2021-04-21 11:34:00|3646.62|3646.62|3646.38|3646.38|3646.62|3646.62|3646.38|3646.38|0
1619004850000|2021-04-21 11:34:10|3647.06|3647.06|3647.3|3647.3|3647.38|3647.38|3647.06|3647.06|0
1619004860000|2021-04-21 11:34:20|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|0
1619004870000|2021-04-21 11:34:30|3647.53|3647.53|3647.62|3647.62|3647.62|3647.62|3647.53|3647.53|0
1619004890000|2021-04-21 11:34:50|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|0
1619004900000|2021-04-21 11:35:00|3648.72|3648.72|3649.9|3649.9|3649.9|3649.9|3648.72|3648.72|0
1619004910000|2021-04-21 11:35:10|3650.02|3650.02|3650.14|3650.14|3650.14|3650.14|3650.02|3650.02|0
1619004920000|2021-04-21 11:35:20|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1619004930000|2021-04-21 11:35:30|3650.17|3650.17|3650.17|3650.17|3650.17|3650.17|3650.17|3650.17|0
1619004970000|2021-04-21 11:36:10|3649.93|3649.93|3647.93|3647.93|3649.93|3649.93|3647.38|3647.38|0
1619005000000|2021-04-21 11:36:40|3648.25|3648.25|3649.12|3649.12|3649.18|3649.18|3648.17|3648.17|0
1619005010000|2021-04-21 11:36:50|3649.2|3649.2|3649.2|3649.2|3649.2|3649.2|3649.2|3649.2|0
1619005020000|2021-04-21 11:37:00|3649.28|3649.28|3649.28|3649.28|3649.28|3649.28|3649.28|3649.28|0
1619005040000|2021-04-21 11:37:20|3649.36|3649.36|3649.52|3649.52|3649.52|3649.52|3649.36|3649.36|0
1619005050000|2021-04-21 11:37:30|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|0
1619005070000|2021-04-21 11:37:50|3650.32|3650.32|3650.59|3650.59|3650.59|3650.59|3650.32|3650.32|0
1619005080000|2021-04-21 11:38:00|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|0
1619005090000|2021-04-21 11:38:10|3650.03|3650.03|3649.95|3649.95|3650.03|3650.03|3649.95|3649.95|0
1619005110000|2021-04-21 11:38:30|3649.72|3649.72|3649.72|3649.72|3649.72|3649.72|3649.72|3649.72|0
1619005120000|2021-04-21 11:38:40|3649.55|3649.55|3648.75|3648.75|3649.55|3649.55|3648.75|3648.75|0
1619005130000|2021-04-21 11:38:50|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|0
1619005140000|2021-04-21 11:39:00|3648.75|3648.75|3649.1|3649.1|3649.44|3649.44|3648.75|3648.75|0
1619005160000|2021-04-21 11:39:20|3649.42|3649.42|3649.82|3649.82|3649.82|3649.82|3649.42|3649.42|0
1619005180000|2021-04-21 11:39:40|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|0
1619005200000|2021-04-21 11:40:00|3650.82|3650.82|3651.14|3651.14|3651.14|3651.14|3650.82|3650.82|0
1619005230000|2021-04-21 11:40:30|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|0
1619005260000|2021-04-21 11:41:00|3650.61|3650.61|3650.76|3650.76|3650.76|3650.76|3650.61|3650.61|0
1619005270000|2021-04-21 11:41:10|3650.52|3650.52|3649.84|3649.84|3650.52|3650.52|3649.84|3649.84|0
1619005320000|2021-04-21 11:42:00|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|3649.66|0
1619005330000|2021-04-21 11:42:10|3649.58|3649.58|3649.5|3649.5|3649.58|3649.58|3649.5|3649.5|0
1619005340000|2021-04-21 11:42:20|3649.34|3649.34|3649.29|3649.29|3649.34|3649.34|3649.29|3649.29|0
1619005350000|2021-04-21 11:42:30|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1619005360000|2021-04-21 11:42:40|3648.34|3648.34|3648.19|3648.19|3648.34|3648.34|3648.19|3648.19|0
1619005370000|2021-04-21 11:42:50|3648.46|3648.46|3648.51|3648.51|3648.51|3648.51|3648.46|3648.46|0
1619005390000|2021-04-21 11:43:10|3647.14|3647.14|3647.62|3647.62|3647.62|3647.62|3647.14|3647.14|0
1619005400000|2021-04-21 11:43:20|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|0
1619005410000|2021-04-21 11:43:30|3647.86|3647.86|3647.93|3647.93|3647.93|3647.93|3647.86|3647.86|0
1619005420000|2021-04-21 11:43:40|3648.09|3648.09|3648.5|3648.5|3648.5|3648.5|3648.09|3648.09|0
1619005430000|2021-04-21 11:43:50|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.03|3648.03|0
1619005440000|2021-04-21 11:44:00|3648.27|3648.27|3648.51|3648.51|3648.51|3648.51|3648.27|3648.27|0
1619005450000|2021-04-21 11:44:10|3648.73|3648.73|3648.81|3648.81|3648.81|3648.81|3648.05|3648.05|0
1619005480000|2021-04-21 11:44:40|3648.64|3648.64|3648.48|3648.48|3648.64|3648.64|3648.48|3648.48|0
1619005490000|2021-04-21 11:44:50|3648.42|3648.42|3648.03|3648.03|3648.51|3648.51|3648.03|3648.03|0
1619005520000|2021-04-21 11:45:20|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|0
1619005540000|2021-04-21 11:45:40|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|0
1619005570000|2021-04-21 11:46:10|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|0
1619005610000|2021-04-21 11:46:50|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|3647.29|0
1619005630000|2021-04-21 11:47:10|3647.53|3647.53|3647.76|3647.76|3647.76|3647.76|3647.53|3647.53|0
1619005660000|2021-04-21 11:47:40|3647.29|3647.29|3646.77|3646.77|3647.45|3647.45|3646.77|3646.77|0
1619005670000|2021-04-21 11:47:50|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|0
1619005680000|2021-04-21 11:48:00|3647.3|3647.3|3647.14|3647.14|3647.3|3647.3|3647.14|3647.14|0
1619005690000|2021-04-21 11:48:10|3647.06|3647.06|3646.9|3646.9|3647.06|3647.06|3646.9|3646.9|0
1619005700000|2021-04-21 11:48:20|3646.98|3646.98|3646.8|3646.8|3646.98|3646.98|3646.56|3646.56|0
1619005710000|2021-04-21 11:48:30|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|0
1619005760000|2021-04-21 11:49:20|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|0
1619005800000|2021-04-21 11:50:00|3646.15|3646.15|3646.23|3646.23|3646.23|3646.23|3646.15|3646.15|0
1619005830000|2021-04-21 11:50:30|3646.31|3646.31|3646.26|3646.26|3646.38|3646.38|3646.26|3646.26|0
1619005840000|2021-04-21 11:50:40|3646.94|3646.94|3647.18|3647.18|3647.18|3647.18|3646.94|3646.94|0
1619005850000|2021-04-21 11:50:50|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|0
1619005860000|2021-04-21 11:51:00|3647.94|3647.94|3648.02|3648.02|3648.02|3648.02|3647.94|3647.94|0
1619005880000|2021-04-21 11:51:20|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|0
1619005900000|2021-04-21 11:51:40|3648.01|3648.01|3647.85|3647.85|3648.01|3648.01|3647.85|3647.85|0
1619005940000|2021-04-21 11:52:20|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1619005980000|2021-04-21 11:53:00|3647.93|3647.93|3646.56|3646.56|3647.93|3647.93|3646.56|3646.56|0
1619005990000|2021-04-21 11:53:10|3646.71|3646.71|3646.93|3646.93|3646.93|3646.93|3646.71|3646.71|0
1619006000000|2021-04-21 11:53:20|3646.71|3646.71|3646.71|3646.71|3646.71|3646.71|3646.63|3646.63|0
1619006020000|2021-04-21 11:53:40|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|0
1619006040000|2021-04-21 11:54:00|3645.91|3645.91|3645.51|3645.51|3645.91|3645.91|3645.51|3645.51|0
1619006090000|2021-04-21 11:54:50|3645.63|3645.63|3644.7|3644.7|3645.63|3645.63|3644.7|3644.7|0
1619006100000|2021-04-21 11:55:00|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|0
1619006130000|2021-04-21 11:55:30|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|0
1619006140000|2021-04-21 11:55:40|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|3644.93|0
1619006150000|2021-04-21 11:55:50|3645|3645|3645.24|3645.24|3645.24|3645.24|3645|3645|0
1619006180000|2021-04-21 11:56:20|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|0
1619006210000|2021-04-21 11:56:50|3645|3645|3645|3645|3645|3645|3645|3645|0
1619006250000|2021-04-21 11:57:30|3645.68|3645.68|3646.36|3646.36|3646.36|3646.36|3645.68|3645.68|0
1619006290000|2021-04-21 11:58:10|3645.68|3645.68|3645.68|3645.68|3646.36|3646.36|3645.68|3645.68|0
1619006330000|2021-04-21 11:58:50|3645.83|3645.83|3645.83|3645.83|3645.91|3645.91|3645.83|3645.83|0
1619006340000|2021-04-21 11:59:00|3645.9|3645.9|3646.56|3646.56|3646.56|3646.56|3645.9|3645.9|0
1619006360000|2021-04-21 11:59:20|3646.23|3646.23|3646.23|3646.23|3646.23|3646.23|3646.23|3646.23|0
1619006370000|2021-04-21 11:59:30|3646.38|3646.38|3645.74|3645.74|3646.38|3646.38|3645.67|3645.67|0
1619006390000|2021-04-21 11:59:50|3645.53|3645.53|3645.57|3645.57|3645.68|3645.68|3645.53|3645.53|0
1619006400000|2021-04-21 12:00:00|3644.62|3644.62|3644.93|3644.93|3645.09|3645.09|3644.62|3644.62|0
1619006420000|2021-04-21 12:00:20|3645.01|3645.01|3644.33|3644.33|3645.01|3645.01|3644.33|3644.33|0
1619006440000|2021-04-21 12:00:40|3644.66|3644.66|3644.44|3644.44|3644.66|3644.66|3644.44|3644.44|0
1619006450000|2021-04-21 12:00:50|3644.52|3644.52|3644.36|3644.36|3644.52|3644.52|3644.36|3644.36|0
1619006460000|2021-04-21 12:01:00|3645.04|3645.04|3644.57|3644.57|3645.04|3645.04|3644.57|3644.57|0
1619006470000|2021-04-21 12:01:10|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|0
1619006480000|2021-04-21 12:01:20|3643.81|3643.81|3643.13|3643.13|3643.81|3643.81|3643.13|3643.13|0
1619006490000|2021-04-21 12:01:30|3642.98|3642.98|3642.22|3642.22|3642.98|3642.98|3642.22|3642.22|0
1619006510000|2021-04-21 12:01:50|3642.38|3642.38|3643.06|3643.06|3643.06|3643.06|3642.38|3642.38|0
1619006530000|2021-04-21 12:02:10|3643.14|3643.14|3643.3|3643.3|3643.3|3643.3|3643.14|3643.14|0
1619006540000|2021-04-21 12:02:20|3643.05|3643.05|3642.81|3642.81|3643.05|3643.05|3642.81|3642.81|0
1619006550000|2021-04-21 12:02:30|3642.91|3642.91|3643.88|3643.88|3644.28|3644.28|3642.91|3642.91|0
1619006560000|2021-04-21 12:02:40|3643.2|3643.2|3643.2|3643.2|3643.2|3643.2|3643.2|3643.2|0
1619006570000|2021-04-21 12:02:50|3643.13|3643.13|3642.37|3642.37|3643.13|3643.13|3642.37|3642.37|0
1619006580000|2021-04-21 12:03:00|3643.05|3643.05|3642.24|3642.24|3643.05|3643.05|3642.24|3642.24|0
1619006590000|2021-04-21 12:03:10|3642.4|3642.4|3642.7|3642.7|3642.7|3642.7|3641.71|3641.71|0
1619006600000|2021-04-21 12:03:20|3642.62|3642.62|3642.78|3642.78|3642.78|3642.78|3642.09|3642.09|0
1619006610000|2021-04-21 12:03:30|3642.09|3642.09|3641.7|3641.7|3642.38|3642.38|3641.62|3641.62|0
1619006620000|2021-04-21 12:03:40|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|3641.85|0
1619006630000|2021-04-21 12:03:50|3642.54|3642.54|3642.38|3642.38|3642.78|3642.78|3642.38|3642.38|0
1619006640000|2021-04-21 12:04:00|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|3642.53|0
1619006650000|2021-04-21 12:04:10|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|3642.92|0
1619006660000|2021-04-21 12:04:20|3643.07|3643.07|3643.38|3643.38|3643.38|3643.38|3643.07|3643.07|0
1619006670000|2021-04-21 12:04:30|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1619006700000|2021-04-21 12:05:00|3642.98|3642.98|3643.14|3643.14|3643.14|3643.14|3642.98|3642.98|0
1619006710000|2021-04-21 12:05:10|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|3643.83|0
1619006720000|2021-04-21 12:05:20|3643.93|3643.93|3644.53|3644.53|3644.53|3644.53|3643.78|3643.78|0
1619006740000|2021-04-21 12:05:40|3644.46|3644.46|3644.22|3644.22|3644.46|3644.46|3644.22|3644.22|0
1619006750000|2021-04-21 12:05:50|3643.54|3643.54|3644.22|3644.22|3644.22|3644.22|3643.54|3643.54|0
1619006770000|2021-04-21 12:06:10|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|3643.54|0
1619006790000|2021-04-21 12:06:30|3643.21|3643.21|3643.37|3643.37|3643.37|3643.37|3643.21|3643.21|0
1619006820000|2021-04-21 12:07:00|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|3643.15|0
1619006830000|2021-04-21 12:07:10|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|3643.36|0
1619006840000|2021-04-21 12:07:20|3643.47|3643.47|3643.47|3643.47|3643.47|3643.47|3643.47|3643.47|0
1619006850000|2021-04-21 12:07:30|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|3643.42|0
1619006870000|2021-04-21 12:07:50|3643.89|3643.89|3643.73|3643.73|3643.89|3643.89|3643.73|3643.73|0
1619006880000|2021-04-21 12:08:00|3643.42|3643.42|3643.26|3643.26|3643.42|3643.42|3643.26|3643.26|0
1619006890000|2021-04-21 12:08:10|3643.42|3643.42|3642.94|3642.94|3643.42|3643.42|3642.94|3642.94|0
1619006910000|2021-04-21 12:08:30|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|0
1619006920000|2021-04-21 12:08:40|3642.26|3642.26|3642.94|3642.94|3643.62|3643.62|3642.26|3642.26|0
1619006950000|2021-04-21 12:09:10|3643.06|3643.06|3643.3|3643.3|3643.3|3643.3|3643.06|3643.06|0
1619006980000|2021-04-21 12:09:40|3643.38|3643.38|3643.38|3643.38|3643.38|3643.38|3643.38|3643.38|0
1619006990000|2021-04-21 12:09:50|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|0
1619007010000|2021-04-21 12:10:10|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|3642.9|0
1619007020000|2021-04-21 12:10:20|3643.3|3643.3|3642.63|3642.63|3643.3|3643.3|3642.63|3642.63|0
1619007030000|2021-04-21 12:10:30|3642.56|3642.56|3642.07|3642.07|3642.63|3642.63|3642.07|3642.07|0
1619007050000|2021-04-21 12:10:50|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1619007060000|2021-04-21 12:11:00|3642.41|3642.41|3642.65|3642.65|3642.65|3642.65|3642.41|3642.41|0
1619007070000|2021-04-21 12:11:10|3643.33|3643.33|3643.33|3643.33|3643.33|3643.33|3643.33|3643.33|0
1619007080000|2021-04-21 12:11:20|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|0
1619007100000|2021-04-21 12:11:40|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|0
1619007130000|2021-04-21 12:12:10|3642.33|3642.33|3642.33|3642.33|3642.33|3642.33|3642.33|3642.33|0
1619007150000|2021-04-21 12:12:30|3641.84|3641.84|3641.76|3641.76|3641.84|3641.84|3641.76|3641.76|0
1619007160000|2021-04-21 12:12:40|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|0
1619007170000|2021-04-21 12:12:50|3642.08|3642.08|3642.08|3642.08|3642.08|3642.08|3642.08|3642.08|0
1619007180000|2021-04-21 12:13:00|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|3641.39|0
1619007190000|2021-04-21 12:13:10|3640.71|3640.71|3639.43|3639.43|3640.71|3640.71|3639.19|3639.19|0
1619007200000|2021-04-21 12:13:20|3639.27|3639.27|3639.35|3639.35|3639.35|3639.35|3639.27|3639.27|0
1619007210000|2021-04-21 12:13:30|3639.17|3639.17|3639.25|3639.25|3639.25|3639.25|3639.17|3639.17|0
1619007220000|2021-04-21 12:13:40|3639.33|3639.33|3639.01|3639.01|3639.33|3639.33|3639.01|3639.01|0
1619007230000|2021-04-21 12:13:50|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|0
1619007240000|2021-04-21 12:14:00|3639.52|3639.52|3638.15|3638.15|3639.52|3639.52|3638.15|3638.15|0
1619007250000|2021-04-21 12:14:10|3638.2|3638.2|3638.4|3638.4|3638.47|3638.47|3637.63|3637.63|0
1619007260000|2021-04-21 12:14:20|3638.71|3638.71|3639.27|3639.27|3639.27|3639.27|3638.71|3638.71|0
1619007280000|2021-04-21 12:14:40|3639.43|3639.43|3639.51|3639.51|3639.51|3639.51|3639.43|3639.43|0
1619007290000|2021-04-21 12:14:50|3639.74|3639.74|3641.5|3641.5|3641.5|3641.5|3639.74|3639.74|0
1619007300000|2021-04-21 12:15:00|3641.66|3641.66|3641.81|3641.81|3641.81|3641.81|3641.66|3641.66|0
1619007310000|2021-04-21 12:15:10|3641.69|3641.69|3641.06|3641.06|3641.69|3641.69|3641.06|3641.06|0
1619007320000|2021-04-21 12:15:20|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|0
1619007330000|2021-04-21 12:15:30|3641.1|3641.1|3641.49|3641.49|3641.66|3641.66|3641.1|3641.1|0
1619007360000|2021-04-21 12:16:00|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|3641.82|0
1619007380000|2021-04-21 12:16:20|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|3641.75|0
1619007390000|2021-04-21 12:16:30|3641.91|3641.91|3642.06|3642.06|3642.06|3642.06|3641.91|3641.91|0
1619007400000|2021-04-21 12:16:40|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|0
1619007420000|2021-04-21 12:17:00|3642.3|3642.3|3642.63|3642.63|3642.63|3642.63|3642.3|3642.3|0
1619007430000|2021-04-21 12:17:10|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|0
1619007460000|2021-04-21 12:17:40|3642.43|3642.43|3642.6|3642.6|3642.6|3642.6|3642.43|3642.43|0
1619007470000|2021-04-21 12:17:50|3642.52|3642.52|3642.35|3642.35|3642.52|3642.52|3642.35|3642.35|0
1619007480000|2021-04-21 12:18:00|3643.14|3643.14|3642.63|3642.63|3643.14|3643.14|3642.63|3642.63|0
1619007490000|2021-04-21 12:18:10|3641.94|3641.94|3642.63|3642.63|3642.63|3642.63|3641.94|3641.94|0
1619007530000|2021-04-21 12:18:50|3642.88|3642.88|3642.88|3642.88|3642.88|3642.88|3642.88|3642.88|0
1619007540000|2021-04-21 12:19:00|3642.8|3642.8|3642.96|3642.96|3642.96|3642.96|3642.8|3642.8|0
1619007550000|2021-04-21 12:19:10|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|3643.07|0
1619007560000|2021-04-21 12:19:20|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|0
1619007570000|2021-04-21 12:19:30|3643.67|3643.67|3643.67|3643.67|3643.67|3643.67|3643.67|3643.67|0
1619007580000|2021-04-21 12:19:40|3643.51|3643.51|3642.82|3642.82|3643.51|3643.51|3642.82|3642.82|0
1619007620000|2021-04-21 12:20:20|3642.98|3642.98|3642.98|3642.98|3642.98|3642.98|3642.98|3642.98|0
1619007640000|2021-04-21 12:20:40|3642.88|3642.88|3642.4|3642.4|3642.88|3642.88|3642.4|3642.4|0
1619007660000|2021-04-21 12:21:00|3642.32|3642.32|3641.6|3641.6|3642.32|3642.32|3641.6|3641.6|0
1619007670000|2021-04-21 12:21:10|3641.68|3641.68|3641.44|3641.44|3641.68|3641.68|3641.44|3641.44|0
1619007680000|2021-04-21 12:21:20|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|0
1619007700000|2021-04-21 12:21:40|3640.52|3640.52|3640.43|3640.43|3640.52|3640.52|3640.36|3640.36|0
1619007720000|2021-04-21 12:22:00|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|0
1619007730000|2021-04-21 12:22:10|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|3639.07|0
1619007740000|2021-04-21 12:22:20|3638.99|3638.99|3639.07|3639.07|3639.07|3639.07|3638.99|3638.99|0
1619007760000|2021-04-21 12:22:40|3639.02|3639.02|3639.02|3639.02|3639.02|3639.02|3639.02|3639.02|0
1619007770000|2021-04-21 12:22:50|3638.9|3638.9|3639.06|3639.06|3639.06|3639.06|3638.9|3638.9|0
1619007780000|2021-04-21 12:23:00|3638.37|3638.37|3638.29|3638.29|3638.37|3638.37|3638.29|3638.29|0
1619007810000|2021-04-21 12:23:30|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|0
1619007820000|2021-04-21 12:23:40|3638.13|3638.13|3638.13|3638.13|3638.13|3638.13|3638.13|3638.13|0
1619007830000|2021-04-21 12:23:50|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|3638.37|0
1619007850000|2021-04-21 12:24:10|3638.21|3638.21|3637.98|3637.98|3638.21|3638.21|3637.98|3637.98|0
1619007860000|2021-04-21 12:24:20|3637.9|3637.9|3638.11|3638.11|3638.19|3638.19|3637.42|3637.42|0
1619007870000|2021-04-21 12:24:30|3637.43|3637.43|3638.11|3638.11|3638.11|3638.11|3637.43|3637.43|0
1619007900000|2021-04-21 12:25:00|3638.27|3638.27|3638.27|3638.27|3638.27|3638.27|3637.59|3637.59|0
1619007910000|2021-04-21 12:25:10|3637.86|3637.86|3637.94|3637.94|3638.02|3638.02|3637.86|3637.86|0
1619007930000|2021-04-21 12:25:30|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|0
1619007960000|2021-04-21 12:26:00|3637.61|3637.61|3637.69|3637.69|3638.25|3638.25|3637.61|3637.61|0
1619007970000|2021-04-21 12:26:10|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|0
1619007980000|2021-04-21 12:26:20|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|3637.85|0
1619008000000|2021-04-21 12:26:40|3637.93|3637.93|3637.77|3637.77|3637.93|3637.93|3637.77|3637.77|0
1619008020000|2021-04-21 12:27:00|3638.32|3638.32|3638.72|3638.72|3638.72|3638.72|3638.32|3638.32|0
1619008040000|2021-04-21 12:27:20|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|3639.04|0
1619008060000|2021-04-21 12:27:40|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|0
1619008070000|2021-04-21 12:27:50|3638.57|3638.57|3638.57|3638.57|3638.57|3638.57|3638.57|3638.57|0
1619008080000|2021-04-21 12:28:00|3638.42|3638.42|3638.58|3638.58|3638.58|3638.58|3638.42|3638.42|0
1619008090000|2021-04-21 12:28:10|3638.27|3638.27|3638.1|3638.1|3638.27|3638.27|3637.71|3637.71|0
1619008120000|2021-04-21 12:28:40|3637.86|3637.86|3637.86|3637.86|3637.86|3637.86|3637.86|3637.86|0
1619008140000|2021-04-21 12:29:00|3637.18|3637.18|3637.13|3637.13|3637.18|3637.18|3637.13|3637.13|0
1619008150000|2021-04-21 12:29:10|3637.81|3637.81|3637.1|3637.1|3637.81|3637.81|3636.41|3636.41|0
1619008160000|2021-04-21 12:29:20|3637.18|3637.18|3637.18|3637.18|3637.18|3637.18|3637.18|3637.18|0
1619008170000|2021-04-21 12:29:30|3636.94|3636.94|3637.16|3637.16|3637.27|3637.27|3636.94|3636.94|0
1619008190000|2021-04-21 12:29:50|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|0
1619008210000|2021-04-21 12:30:10|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|3636.4|3636.4|0
1619008220000|2021-04-21 12:30:20|3637.48|3637.48|3637.48|3637.48|3637.48|3637.48|3636.79|3636.79|0
1619008230000|2021-04-21 12:30:30|3637.39|3637.39|3637.63|3637.63|3637.63|3637.63|3637.39|3637.39|0
1619008240000|2021-04-21 12:30:40|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|0
1619008260000|2021-04-21 12:31:00|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|0
1619008270000|2021-04-21 12:31:10|3637.55|3637.55|3638.24|3638.24|3638.24|3638.24|3637.55|3637.55|0
1619008280000|2021-04-21 12:31:20|3638.32|3638.32|3637.99|3637.99|3638.32|3638.32|3637.99|3637.99|0
1619008290000|2021-04-21 12:31:30|3637.87|3637.87|3637.76|3637.76|3637.87|3637.87|3637.76|3637.76|0
1619008310000|2021-04-21 12:31:50|3638.01|3638.01|3638.01|3638.01|3638.01|3638.01|3638.01|3638.01|0
1619008350000|2021-04-21 12:32:30|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|0
1619008360000|2021-04-21 12:32:40|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|3637.4|3637.4|0
1619008380000|2021-04-21 12:33:00|3637.49|3637.49|3636.8|3636.8|3637.49|3637.49|3636.8|3636.8|0
1619008390000|2021-04-21 12:33:10|3637.49|3637.49|3636.8|3636.8|3637.49|3637.49|3636.8|3636.8|0
1619008400000|2021-04-21 12:33:20|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|3636.72|0
1619008430000|2021-04-21 12:33:50|3637.41|3637.41|3637.41|3637.41|3637.41|3637.41|3637.41|3637.41|0
1619008440000|2021-04-21 12:34:00|3637.33|3637.33|3636.69|3636.69|3637.33|3637.33|3636.69|3636.69|0
1619008450000|2021-04-21 12:34:10|3636.77|3636.77|3636.77|3636.77|3636.77|3636.77|3636.77|3636.77|0
1619008460000|2021-04-21 12:34:20|3636.6|3636.6|3636.36|3636.36|3636.6|3636.6|3636.36|3636.36|0
1619008470000|2021-04-21 12:34:30|3635.67|3635.67|3635.98|3635.98|3635.98|3635.98|3635.3|3635.3|0
1619008480000|2021-04-21 12:34:40|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|3636.22|0
1619008490000|2021-04-21 12:34:50|3636.47|3636.47|3636.55|3636.55|3636.55|3636.55|3636.47|3636.47|0
1619008520000|2021-04-21 12:35:20|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|0
1619008530000|2021-04-21 12:35:30|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|3637.07|0
1619008570000|2021-04-21 12:36:10|3637.76|3637.76|3637.84|3637.84|3637.84|3637.84|3637.76|3637.76|0
1619008590000|2021-04-21 12:36:30|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1619008610000|2021-04-21 12:36:50|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|0
1619008620000|2021-04-21 12:37:00|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|0
1619008630000|2021-04-21 12:37:10|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|3638.16|0
1619008640000|2021-04-21 12:37:20|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1619008650000|2021-04-21 12:37:30|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|0
1619008660000|2021-04-21 12:37:40|3638.08|3638.08|3636.71|3636.71|3638.08|3638.08|3636.71|3636.71|0
1619008670000|2021-04-21 12:37:50|3636.39|3636.39|3636.08|3636.08|3636.39|3636.39|3636.08|3636.08|0
1619008690000|2021-04-21 12:38:10|3635.52|3635.52|3635.35|3635.35|3635.52|3635.52|3635.35|3635.35|0
1619008700000|2021-04-21 12:38:20|3635.43|3635.43|3635.43|3635.43|3635.43|3635.43|3635.43|3635.43|0
1619008710000|2021-04-21 12:38:30|3635.51|3635.51|3635.07|3635.07|3635.51|3635.51|3634.83|3634.83|0
1619008720000|2021-04-21 12:38:40|3635.15|3635.15|3635.15|3635.15|3635.15|3635.15|3635.15|3635.15|0
1619008730000|2021-04-21 12:38:50|3635.07|3635.07|3635.07|3635.07|3635.07|3635.07|3635.07|3635.07|0
1619008740000|2021-04-21 12:39:00|3634.91|3634.91|3634.91|3634.91|3634.91|3634.91|3634.91|3634.91|0
1619008750000|2021-04-21 12:39:10|3634.75|3634.75|3635.36|3635.36|3635.43|3635.43|3634.75|3634.75|0
1619008760000|2021-04-21 12:39:20|3634.67|3634.67|3634.31|3634.31|3634.67|3634.67|3634.31|3634.31|0
1619008770000|2021-04-21 12:39:30|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|0
1619008810000|2021-04-21 12:40:10|3633.47|3633.47|3633.32|3633.32|3633.56|3633.56|3633.32|3633.32|0
1619008820000|2021-04-21 12:40:20|3633.39|3633.39|3633.08|3633.08|3633.39|3633.39|3633.08|3633.08|0
1619008830000|2021-04-21 12:40:30|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1619008840000|2021-04-21 12:40:40|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|0
1619008850000|2021-04-21 12:40:50|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|0
1619008870000|2021-04-21 12:41:10|3632.91|3632.91|3632.91|3632.91|3632.91|3632.91|3632.91|3632.91|0
1619008890000|2021-04-21 12:41:30|3632.99|3632.99|3633.31|3633.31|3633.47|3633.47|3632.99|3632.99|0
1619008900000|2021-04-21 12:41:40|3633.39|3633.39|3634.08|3634.08|3634.08|3634.08|3633.39|3633.39|0
1619008910000|2021-04-21 12:41:50|3633.99|3633.99|3633.99|3633.99|3633.99|3633.99|3633.99|3633.99|0
1619008920000|2021-04-21 12:42:00|3634.47|3634.47|3634.15|3634.15|3634.47|3634.47|3634.15|3634.15|0
1619008930000|2021-04-21 12:42:10|3634.47|3634.47|3634.55|3634.55|3634.55|3634.55|3634.47|3634.47|0
1619008940000|2021-04-21 12:42:20|3633.87|3633.87|3633.18|3633.18|3633.87|3633.87|3633.18|3633.18|0
1619008950000|2021-04-21 12:42:30|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|0
1619008980000|2021-04-21 12:43:00|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|0
1619009010000|2021-04-21 12:43:30|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|3632.51|0
1619009040000|2021-04-21 12:44:00|3632.67|3632.67|3633.15|3633.15|3633.15|3633.15|3632.67|3632.67|0
1619009050000|2021-04-21 12:44:10|3633.23|3633.23|3633.53|3633.53|3633.68|3633.68|3633.23|3633.23|0
1619009060000|2021-04-21 12:44:20|3634|3634|3633.66|3633.66|3634|3634|3633.66|3633.66|0
1619009070000|2021-04-21 12:44:30|3633.89|3633.89|3634.21|3634.21|3634.29|3634.29|3633.89|3633.89|0
1619009080000|2021-04-21 12:44:40|3634.89|3634.89|3634.89|3634.89|3634.89|3634.89|3634.89|3634.89|0
1619009090000|2021-04-21 12:44:50|3634.49|3634.49|3634.33|3634.33|3634.49|3634.49|3634.33|3634.33|0
1619009100000|2021-04-21 12:45:00|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|0
1619009110000|2021-04-21 12:45:10|3634.57|3634.57|3635.94|3635.94|3635.94|3635.94|3634.57|3634.57|0
1619009140000|2021-04-21 12:45:40|3636.62|3636.62|3637.3|3637.3|3637.3|3637.3|3636.62|3636.62|0
1619009160000|2021-04-21 12:46:00|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|0
1619009170000|2021-04-21 12:46:10|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|3637.3|0
1619009180000|2021-04-21 12:46:20|3637.39|3637.39|3637.3|3637.3|3637.39|3637.39|3637.3|3637.3|0
1619009190000|2021-04-21 12:46:30|3636.62|3636.62|3637.3|3637.3|3637.3|3637.3|3636.62|3636.62|0
1619009200000|2021-04-21 12:46:40|3636.62|3636.62|3637.3|3637.3|3637.3|3637.3|3636.62|3636.62|0
1619009210000|2021-04-21 12:46:50|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|0
1619009230000|2021-04-21 12:47:10|3637.29|3637.29|3637.37|3637.37|3637.37|3637.37|3637.29|3637.29|0
1619009240000|2021-04-21 12:47:20|3637.21|3637.21|3636.97|3636.97|3637.21|3637.21|3636.58|3636.58|0
1619009260000|2021-04-21 12:47:40|3635.52|3635.52|3635.18|3635.18|3635.52|3635.52|3635.18|3635.18|0
1619009280000|2021-04-21 12:48:00|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|0
1619009290000|2021-04-21 12:48:10|3635.03|3635.03|3635.03|3635.03|3635.03|3635.03|3635.03|3635.03|0
1619009300000|2021-04-21 12:48:20|3635.42|3635.42|3635.42|3635.42|3635.42|3635.42|3635.42|3635.42|0
1619009320000|2021-04-21 12:48:40|3635.9|3635.9|3637.95|3637.95|3637.95|3637.95|3635.9|3635.9|0
1619009330000|2021-04-21 12:48:50|3637.27|3637.27|3637.35|3637.35|3637.35|3637.35|3637.27|3637.27|0
1619009350000|2021-04-21 12:49:10|3637.43|3637.43|3637.32|3637.32|3637.48|3637.48|3637.32|3637.32|0
1619009370000|2021-04-21 12:49:30|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|0
1619009380000|2021-04-21 12:49:40|3637.48|3637.48|3637.56|3637.56|3637.56|3637.56|3637.48|3637.48|0
1619009400000|2021-04-21 12:50:00|3636.88|3636.88|3637.44|3637.44|3637.56|3637.56|3636.88|3636.88|0
1619009410000|2021-04-21 12:50:10|3638.12|3638.12|3639|3639|3639.16|3639.16|3638.12|3638.12|0
1619009420000|2021-04-21 12:50:20|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|0
1619009430000|2021-04-21 12:50:30|3640|3640|3639.93|3639.93|3640|3640|3639.93|3639.93|0
1619009450000|2021-04-21 12:50:50|3640|3640|3640|3640|3640|3640|3640|3640|0
1619009460000|2021-04-21 12:51:00|3639.69|3639.69|3639.37|3639.37|3639.69|3639.69|3639.37|3639.37|0
1619009470000|2021-04-21 12:51:10|3639.13|3639.13|3638.95|3638.95|3639.13|3639.13|3638.81|3638.81|0
1619009480000|2021-04-21 12:51:20|3638.76|3638.76|3638.7|3638.7|3638.76|3638.76|3638.7|3638.7|0
1619009490000|2021-04-21 12:51:30|3637.34|3637.34|3637.18|3637.18|3637.42|3637.42|3637.18|3637.18|0
1619009500000|2021-04-21 12:51:40|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|0
1619009510000|2021-04-21 12:51:50|3636.98|3636.98|3637.06|3637.06|3637.06|3637.06|3636.98|3636.98|0
1619009520000|2021-04-21 12:52:00|3636.89|3636.89|3636.73|3636.73|3636.89|3636.89|3636.73|3636.73|0
1619009530000|2021-04-21 12:52:10|3636.81|3636.81|3636.89|3636.89|3636.89|3636.89|3636.81|3636.81|0
1619009560000|2021-04-21 12:52:40|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|0
1619009570000|2021-04-21 12:52:50|3636.49|3636.49|3636.64|3636.64|3636.64|3636.64|3636.49|3636.49|0
1619009590000|2021-04-21 12:53:10|3635.95|3635.95|3635.95|3635.95|3635.95|3635.95|3635.95|3635.95|0
1619009600000|2021-04-21 12:53:20|3635.64|3635.64|3636.2|3636.2|3636.2|3636.2|3635.64|3635.64|0
1619009640000|2021-04-21 12:54:00|3636.52|3636.52|3636.36|3636.36|3636.52|3636.52|3636.12|3636.12|0
1619009650000|2021-04-21 12:54:10|3635.67|3635.67|3635.67|3635.67|3635.67|3635.67|3635.67|3635.67|0
1619009680000|2021-04-21 12:54:40|3635.36|3635.36|3635.06|3635.06|3635.36|3635.36|3634.97|3634.97|0
1619009690000|2021-04-21 12:54:50|3634.98|3634.98|3634.5|3634.5|3634.98|3634.98|3634.5|3634.5|0
1619009700000|2021-04-21 12:55:00|3634.02|3634.02|3633.9|3633.9|3634.02|3634.02|3633.9|3633.9|0
1619009710000|2021-04-21 12:55:10|3634.01|3634.01|3634.01|3634.01|3634.01|3634.01|3634.01|3634.01|0
1619009730000|2021-04-21 12:55:30|3633.84|3633.84|3633.68|3633.68|3633.84|3633.84|3633.53|3633.53|0
1619009740000|2021-04-21 12:55:40|3633.54|3633.54|3633.46|3633.46|3633.54|3633.54|3633.46|3633.46|0
1619009750000|2021-04-21 12:55:50|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|0
1619009760000|2021-04-21 12:56:00|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|3633.9|0
1619009770000|2021-04-21 12:56:10|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|0
1619009780000|2021-04-21 12:56:20|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|0
1619009790000|2021-04-21 12:56:30|3633.24|3633.24|3633.16|3633.16|3633.24|3633.24|3633.16|3633.16|0
1619009800000|2021-04-21 12:56:40|3633|3633|3631.49|3631.49|3633|3633|3630.94|3630.94|0
1619009810000|2021-04-21 12:56:50|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|0
1619009820000|2021-04-21 12:57:00|3631.57|3631.57|3632.05|3632.05|3632.05|3632.05|3631.57|3631.57|0
1619009840000|2021-04-21 12:57:20|3632.21|3632.21|3632.37|3632.37|3632.37|3632.37|3632.21|3632.21|0
1619009850000|2021-04-21 12:57:30|3631.97|3631.97|3631.97|3631.97|3631.97|3631.97|3631.97|3631.97|0
1619009860000|2021-04-21 12:57:40|3632.21|3632.21|3632.37|3632.37|3632.37|3632.37|3632.21|3632.21|0
1619009870000|2021-04-21 12:57:50|3632.44|3632.44|3631.78|3631.78|3632.44|3632.44|3631.78|3631.78|0
1619009880000|2021-04-21 12:58:00|3631.62|3631.62|3631.23|3631.23|3631.79|3631.79|3631.23|3631.23|0
1619009890000|2021-04-21 12:58:10|3631.47|3631.47|3631.79|3631.79|3631.79|3631.79|3631.47|3631.47|0
1619009900000|2021-04-21 12:58:20|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|3631.71|0
1619009910000|2021-04-21 12:58:30|3631.55|3631.55|3631.55|3631.55|3631.55|3631.55|3631.55|3631.55|0
1619009920000|2021-04-21 12:58:40|3631.15|3631.15|3630.42|3630.42|3631.15|3631.15|3630.42|3630.42|0
1619009940000|2021-04-21 12:59:00|3630.59|3630.59|3630.67|3630.67|3630.67|3630.67|3630.59|3630.59|0
1619009950000|2021-04-21 12:59:10|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|3630.83|0
1619009960000|2021-04-21 12:59:20|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|0
1619009980000|2021-04-21 12:59:40|3630.22|3630.22|3630.23|3630.23|3630.23|3630.23|3630.22|3630.22|0
1619009990000|2021-04-21 12:59:50|3630.01|3630.01|3628.8|3628.8|3630.01|3630.01|3628.8|3628.8|0
1619010000000|2021-04-21 13:00:00|3629.19|3629.19|3630.27|3630.27|3630.27|3630.27|3629.19|3629.19|0
1619010010000|2021-04-21 13:00:10|3630.04|3630.04|3630.64|3630.64|3630.64|3630.64|3630.01|3630.01|0
1619010020000|2021-04-21 13:00:20|3630.72|3630.72|3631.12|3631.12|3631.12|3631.12|3630.72|3630.72|0
1619010030000|2021-04-21 13:00:30|3631.01|3631.01|3630.96|3630.96|3631.01|3631.01|3630.96|3630.96|0
1619010050000|2021-04-21 13:00:50|3631.12|3631.12|3629.46|3629.46|3631.12|3631.12|3629.46|3629.46|0
1619010060000|2021-04-21 13:01:00|3629.61|3629.61|3629.46|3629.46|3629.61|3629.61|3629.46|3629.46|0
1619010070000|2021-04-21 13:01:10|3629.64|3629.64|3629.32|3629.32|3629.64|3629.64|3629.16|3629.16|0
1619010080000|2021-04-21 13:01:20|3629.4|3629.4|3629.56|3629.56|3629.56|3629.56|3629.4|3629.4|0
1619010090000|2021-04-21 13:01:30|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1619010110000|2021-04-21 13:01:50|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|0
1619010120000|2021-04-21 13:02:00|3628.74|3628.74|3629.06|3629.06|3629.06|3629.06|3628.74|3628.74|0
1619010130000|2021-04-21 13:02:10|3629.14|3629.14|3629.02|3629.02|3629.14|3629.14|3629.02|3629.02|0
1619010150000|2021-04-21 13:02:30|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1619010160000|2021-04-21 13:02:40|3628.62|3628.62|3629.31|3629.31|3629.31|3629.31|3628.62|3628.62|0
1619010170000|2021-04-21 13:02:50|3629.39|3629.39|3629.22|3629.22|3629.39|3629.39|3629.22|3629.22|0
1619010180000|2021-04-21 13:03:00|3629.39|3629.39|3629.74|3629.74|3629.95|3629.95|3629.39|3629.39|0
1619010190000|2021-04-21 13:03:10|3629.65|3629.65|3629.81|3629.81|3629.81|3629.81|3629.65|3629.65|0
1619010240000|2021-04-21 13:04:00|3630.13|3630.13|3630.21|3630.21|3630.21|3630.21|3630.13|3630.13|0
1619010250000|2021-04-21 13:04:10|3629.97|3629.97|3629.58|3629.58|3629.97|3629.97|3629.41|3629.41|0
1619010260000|2021-04-21 13:04:20|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|0
1619010270000|2021-04-21 13:04:30|3629.17|3629.17|3628.85|3628.85|3629.17|3629.17|3628.85|3628.85|0
1619010280000|2021-04-21 13:04:40|3628.92|3628.92|3628.68|3628.68|3628.92|3628.92|3628.68|3628.68|0
1619010290000|2021-04-21 13:04:50|3628.76|3628.76|3628.52|3628.52|3629.44|3629.44|3628.52|3628.52|0
1619010300000|2021-04-21 13:05:00|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1619010310000|2021-04-21 13:05:10|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|0
1619010320000|2021-04-21 13:05:20|3628.09|3628.09|3627.85|3627.85|3628.17|3628.17|3627.85|3627.85|0
1619010330000|2021-04-21 13:05:30|3628.53|3628.53|3628.78|3628.78|3628.78|3628.78|3628.53|3628.53|0
1619010340000|2021-04-21 13:05:40|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|0
1619010350000|2021-04-21 13:05:50|3628.27|3628.27|3627.26|3627.26|3628.27|3628.27|3627.26|3627.26|0
1619010370000|2021-04-21 13:06:10|3626.58|3626.58|3626.58|3626.58|3626.58|3626.58|3626.58|3626.58|0
1619010380000|2021-04-21 13:06:20|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|3627.06|0
1619010390000|2021-04-21 13:06:30|3627.22|3627.22|3627.3|3627.3|3627.3|3627.3|3627.22|3627.22|0
1619010400000|2021-04-21 13:06:40|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|3627.98|0
1619010410000|2021-04-21 13:06:50|3628.22|3628.22|3627.98|3627.98|3628.22|3628.22|3627.98|3627.98|0
1619010430000|2021-04-21 13:07:10|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|0
1619010440000|2021-04-21 13:07:20|3627.82|3627.82|3627.95|3627.95|3627.95|3627.95|3627.27|3627.27|0
1619010450000|2021-04-21 13:07:30|3627.27|3627.27|3627.95|3627.95|3627.95|3627.95|3627.27|3627.27|0
1619010460000|2021-04-21 13:07:40|3628.04|3628.04|3628.04|3628.04|3628.04|3628.04|3627.35|3627.35|0
1619010470000|2021-04-21 13:07:50|3627.88|3627.88|3628.2|3628.2|3628.2|3628.2|3627.88|3627.88|0
1619010480000|2021-04-21 13:08:00|3627.87|3627.87|3627.41|3627.41|3628.03|3628.03|3627.41|3627.41|0
1619010500000|2021-04-21 13:08:20|3627.58|3627.58|3627.34|3627.34|3627.58|3627.58|3627.34|3627.34|0
1619010510000|2021-04-21 13:08:30|3627.18|3627.18|3627.67|3627.67|3627.67|3627.67|3627.18|3627.18|0
1619010520000|2021-04-21 13:08:40|3627.83|3627.83|3628.3|3628.3|3628.3|3628.3|3627.83|3627.83|0
1619010530000|2021-04-21 13:08:50|3628.99|3628.99|3628.99|3628.99|3628.99|3628.99|3628.99|3628.99|0
1619010540000|2021-04-21 13:09:00|3628.3|3628.3|3628.83|3628.83|3628.99|3628.99|3628.3|3628.3|0
1619010550000|2021-04-21 13:09:10|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3628.78|3628.78|0
1619010560000|2021-04-21 13:09:20|3629.22|3629.22|3629.58|3629.58|3629.58|3629.58|3629.1|3629.1|0
1619010570000|2021-04-21 13:09:30|3628.95|3628.95|3628.47|3628.47|3628.95|3628.95|3628.26|3628.26|0
1619010580000|2021-04-21 13:09:40|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1619010610000|2021-04-21 13:10:10|3628.96|3628.96|3628.85|3628.85|3628.96|3628.96|3628.85|3628.85|0
1619010620000|2021-04-21 13:10:20|3627.49|3627.49|3627.24|3627.24|3627.49|3627.49|3627.24|3627.24|0
1619010630000|2021-04-21 13:10:30|3627.4|3627.4|3626.61|3626.61|3627.4|3627.4|3626.53|3626.53|0
1619010640000|2021-04-21 13:10:40|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|0
1619010650000|2021-04-21 13:10:50|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|0
1619010660000|2021-04-21 13:11:00|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1619010670000|2021-04-21 13:11:10|3625.5|3625.5|3625.65|3625.65|3625.73|3625.73|3625.5|3625.5|0
1619010690000|2021-04-21 13:11:30|3625.34|3625.34|3625.3|3625.3|3625.62|3625.62|3624.94|3624.94|0
1619010700000|2021-04-21 13:11:40|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1619010710000|2021-04-21 13:11:50|3624.36|3624.36|3624.31|3624.31|3624.36|3624.36|3624.31|3624.31|0
1619010720000|2021-04-21 13:12:00|3622.94|3622.94|3622.26|3622.26|3622.94|3622.94|3622.26|3622.26|0
1619010730000|2021-04-21 13:12:10|3623.63|3623.63|3623.28|3623.28|3624.31|3624.31|3623.28|3623.28|0
1619010740000|2021-04-21 13:12:20|3623.45|3623.45|3623.78|3623.78|3623.78|3623.78|3623.45|3623.45|0
1619010750000|2021-04-21 13:12:30|3624.46|3624.46|3624.78|3624.78|3624.78|3624.78|3624.46|3624.46|0
1619010760000|2021-04-21 13:12:40|3624.62|3624.62|3625.3|3625.3|3625.3|3625.3|3624.62|3624.62|0
1619010770000|2021-04-21 13:12:50|3625.46|3625.46|3625.3|3625.3|3625.46|3625.46|3625.3|3625.3|0
1619010790000|2021-04-21 13:13:10|3625.41|3625.41|3625.51|3625.51|3625.51|3625.51|3625.41|3625.41|0
1619010800000|2021-04-21 13:13:20|3625.02|3625.02|3624.85|3624.85|3625.02|3625.02|3624.85|3624.85|0
1619010810000|2021-04-21 13:13:30|3624.77|3624.77|3624.61|3624.61|3624.77|3624.77|3624.61|3624.61|0
1619010820000|2021-04-21 13:13:40|3624.77|3624.77|3624.7|3624.7|3624.94|3624.94|3624.62|3624.62|0
1619010830000|2021-04-21 13:13:50|3624.02|3624.02|3624.77|3624.77|3624.77|3624.77|3624.02|3624.02|0
1619010840000|2021-04-21 13:14:00|3624.38|3624.38|3623.98|3623.98|3624.38|3624.38|3623.82|3623.82|0
1619010850000|2021-04-21 13:14:10|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1619010860000|2021-04-21 13:14:20|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|0
1619010870000|2021-04-21 13:14:30|3622.69|3622.69|3623.38|3623.38|3623.38|3623.38|3622.69|3622.69|0
1619010880000|2021-04-21 13:14:40|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|0
1619010890000|2021-04-21 13:14:50|3623.95|3623.95|3623.64|3623.64|3623.95|3623.95|3623.4|3623.4|0
1619010900000|2021-04-21 13:15:00|3623.47|3623.47|3623.39|3623.39|3623.47|3623.47|3623.39|3623.39|0
1619010910000|2021-04-21 13:15:10|3623.55|3623.55|3623.47|3623.47|3623.78|3623.78|3623.47|3623.47|0
1619010940000|2021-04-21 13:15:40|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|0
1619010960000|2021-04-21 13:16:00|3623.86|3623.86|3623.23|3623.23|3623.86|3623.86|3623.23|3623.23|0
1619010970000|2021-04-21 13:16:10|3623.55|3623.55|3623.55|3623.55|3623.55|3623.55|3623.55|3623.55|0
1619010980000|2021-04-21 13:16:20|3624.02|3624.02|3623.94|3623.94|3624.02|3624.02|3623.94|3623.94|0
1619010990000|2021-04-21 13:16:30|3624.1|3624.1|3624.7|3624.7|3624.7|3624.7|3624.02|3624.02|0
1619011010000|2021-04-21 13:16:50|3624.86|3624.86|3624.78|3624.78|3624.86|3624.86|3624.78|3624.78|0
1619011020000|2021-04-21 13:17:00|3624.1|3624.1|3624.26|3624.26|3624.26|3624.26|3624.02|3624.02|0
1619011030000|2021-04-21 13:17:10|3624.42|3624.42|3624.74|3624.74|3624.74|3624.74|3624.42|3624.42|0
1619011040000|2021-04-21 13:17:20|3624.58|3624.58|3624.5|3624.5|3624.58|3624.58|3624.5|3624.5|0
1619011060000|2021-04-21 13:17:40|3624.42|3624.42|3624.19|3624.19|3624.42|3624.42|3624.19|3624.19|0
1619011070000|2021-04-21 13:17:50|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.5|3624.5|0
1619011080000|2021-04-21 13:18:00|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|0
1619011100000|2021-04-21 13:18:20|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|3624.46|0
1619011110000|2021-04-21 13:18:30|3624.41|3624.41|3623.76|3623.76|3624.41|3624.41|3623.76|3623.76|0
1619011120000|2021-04-21 13:18:40|3623.08|3623.08|3621.07|3621.07|3623.08|3623.08|3621.02|3621.02|0
1619011130000|2021-04-21 13:18:50|3621.31|3621.31|3621.55|3621.55|3621.71|3621.71|3621.31|3621.31|0
1619011140000|2021-04-21 13:19:00|3621.38|3621.38|3621.47|3621.47|3621.47|3621.47|3621.38|3621.38|0
1619011150000|2021-04-21 13:19:10|3621.52|3621.52|3621.57|3621.57|3621.57|3621.57|3621.52|3621.52|0
1619011160000|2021-04-21 13:19:20|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1619011180000|2021-04-21 13:19:40|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1619011190000|2021-04-21 13:19:50|3620.94|3620.94|3620.86|3620.86|3620.94|3620.94|3620.86|3620.86|0
1619011200000|2021-04-21 13:20:00|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|0
1619011210000|2021-04-21 13:20:10|3620.27|3620.27|3619.75|3619.75|3620.27|3620.27|3619.75|3619.75|0
1619011230000|2021-04-21 13:20:30|3620.43|3620.43|3620.82|3620.82|3620.82|3620.82|3620.1|3620.1|0
1619011250000|2021-04-21 13:20:50|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|0
1619011260000|2021-04-21 13:21:00|3621.45|3621.45|3621.45|3621.45|3621.52|3621.52|3621.29|3621.29|0
1619011270000|2021-04-21 13:21:10|3621.13|3621.13|3621.32|3621.32|3621.8|3621.8|3620.64|3620.64|0
1619011280000|2021-04-21 13:21:20|3620.85|3620.85|3620.85|3620.85|3620.85|3620.85|3620.85|3620.85|0
1619011300000|2021-04-21 13:21:40|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|0
1619011310000|2021-04-21 13:21:50|3621.09|3621.09|3620.4|3620.4|3621.09|3621.09|3620.4|3620.4|0
1619011320000|2021-04-21 13:22:00|3621.09|3621.09|3621.19|3621.19|3621.3|3621.3|3621.09|3621.09|0
1619011330000|2021-04-21 13:22:10|3621.43|3621.43|3622.4|3622.4|3622.4|3622.4|3621.43|3621.43|0
1619011370000|2021-04-21 13:22:50|3621.92|3621.92|3619.33|3619.33|3621.92|3621.92|3619.33|3619.33|0
1619011380000|2021-04-21 13:23:00|3619.26|3619.26|3614.52|3614.52|3619.26|3619.26|3614.52|3614.52|0
1619011390000|2021-04-21 13:23:10|3614.19|3614.19|3614.59|3614.59|3614.59|3614.59|3614.19|3614.19|0
1619011400000|2021-04-21 13:23:20|3614.51|3614.51|3615.19|3615.19|3615.51|3615.51|3614.51|3614.51|0
1619011410000|2021-04-21 13:23:30|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|0
1619011420000|2021-04-21 13:23:40|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|0
1619011440000|2021-04-21 13:24:00|3614.45|3614.45|3612.34|3612.34|3614.45|3614.45|3612.34|3612.34|0
1619011450000|2021-04-21 13:24:10|3612.1|3612.1|3612.42|3612.42|3612.42|3612.42|3612.1|3612.1|0
1619011470000|2021-04-21 13:24:30|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|0
1619011480000|2021-04-21 13:24:40|3611.7|3611.7|3611.94|3611.94|3611.94|3611.94|3611.62|3611.62|0
1619011490000|2021-04-21 13:24:50|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|0
1619011500000|2021-04-21 13:25:00|3611.3|3611.3|3612.35|3612.35|3612.35|3612.35|3611.06|3611.06|0
1619011510000|2021-04-21 13:25:10|3611.66|3611.66|3613.22|3613.22|3613.22|3613.22|3611.66|3611.66|0
1619011520000|2021-04-21 13:25:20|3613.06|3613.06|3612.5|3612.5|3613.06|3613.06|3612.5|3612.5|0
1619011540000|2021-04-21 13:25:40|3612.03|3612.03|3611.38|3611.38|3612.03|3612.03|3611.38|3611.38|0
1619011550000|2021-04-21 13:25:50|3611.54|3611.54|3610.53|3610.53|3611.54|3611.54|3609.73|3609.73|0
1619011560000|2021-04-21 13:26:00|3609.58|3609.58|3609.89|3609.89|3609.89|3609.89|3609.34|3609.34|0
1619011570000|2021-04-21 13:26:10|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1619011580000|2021-04-21 13:26:20|3609.42|3609.42|3609.26|3609.26|3609.42|3609.42|3608.57|3608.57|0
1619011590000|2021-04-21 13:26:30|3609.18|3609.18|3609.42|3609.42|3609.42|3609.42|3609.18|3609.18|0
1619011600000|2021-04-21 13:26:40|3609.58|3609.58|3609.18|3609.18|3609.58|3609.58|3609.18|3609.18|0
1619011610000|2021-04-21 13:26:50|3609.01|3609.01|3609.81|3609.81|3609.81|3609.81|3609.01|3609.01|0
1619011620000|2021-04-21 13:27:00|3609.58|3609.58|3609.89|3609.89|3610.45|3610.45|3609.58|3609.58|0
1619011630000|2021-04-21 13:27:10|3609.97|3609.97|3609.58|3609.58|3610.05|3610.05|3609.58|3609.58|0
1619011640000|2021-04-21 13:27:20|3609.89|3609.89|3609.34|3609.34|3609.89|3609.89|3609.34|3609.34|0
1619011650000|2021-04-21 13:27:30|3609.25|3609.25|3610.19|3610.19|3610.19|3610.19|3609.02|3609.02|0
1619011660000|2021-04-21 13:27:40|3610.3|3610.3|3611.71|3611.71|3611.71|3611.71|3610.25|3610.25|0
1619011670000|2021-04-21 13:27:50|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|0
1619011680000|2021-04-21 13:28:00|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|0
1619011690000|2021-04-21 13:28:10|3612.51|3612.51|3613.71|3613.71|3613.86|3613.86|3612.51|3612.51|0
1619011700000|2021-04-21 13:28:20|3613.31|3613.31|3613.39|3613.39|3613.39|3613.39|3612.63|3612.63|0
1619011710000|2021-04-21 13:28:30|3613.27|3613.27|3613.52|3613.52|3613.52|3613.52|3613.27|3613.27|0
1619011720000|2021-04-21 13:28:40|3613.6|3613.6|3613.71|3613.71|3613.71|3613.71|3613.39|3613.39|0
1619011730000|2021-04-21 13:28:50|3613.02|3613.02|3614.1|3614.1|3614.1|3614.1|3613.02|3613.02|0
1619011740000|2021-04-21 13:29:00|3614.42|3614.42|3614.66|3614.66|3614.66|3614.66|3614.42|3614.42|0
1619011750000|2021-04-21 13:29:10|3614.5|3614.5|3613.8|3613.8|3614.5|3614.5|3613.8|3613.8|0
1619011760000|2021-04-21 13:29:20|3613.9|3613.9|3613.96|3613.96|3613.96|3613.96|3613.9|3613.9|0
1619011770000|2021-04-21 13:29:30|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1619011780000|2021-04-21 13:29:40|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1619011790000|2021-04-21 13:29:50|3613.55|3613.55|3613.79|3613.79|3613.79|3613.79|3613.55|3613.55|0
1619011800000|2021-04-21 13:30:00|3613.85|3613.85|3613.61|3613.61|3614.43|3614.43|3613.3|3613.3|0
1619011810000|2021-04-21 13:30:10|3613.29|3613.29|3614.62|3614.62|3614.77|3614.77|3613.29|3613.29|0
1619011820000|2021-04-21 13:30:20|3614.7|3614.7|3615.48|3615.48|3615.48|3615.48|3614.7|3614.7|0
1619011830000|2021-04-21 13:30:30|3616.17|3616.17|3616.07|3616.07|3616.17|3616.17|3614.96|3614.96|0
1619011840000|2021-04-21 13:30:40|3615.39|3615.39|3614.92|3614.92|3615.79|3615.79|3614.68|3614.68|0
1619011850000|2021-04-21 13:30:50|3614.83|3614.83|3616.84|3616.84|3616.84|3616.84|3614.83|3614.83|0
1619011860000|2021-04-21 13:31:00|3616.92|3616.92|3618.09|3618.09|3618.24|3618.24|3616.22|3616.22|0
1619011870000|2021-04-21 13:31:10|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1619011880000|2021-04-21 13:31:20|3617.77|3617.77|3616.34|3616.34|3617.77|3617.77|3616.34|3616.34|0
1619011890000|2021-04-21 13:31:30|3616.18|3616.18|3615.93|3615.93|3616.18|3616.18|3615.14|3615.14|0
1619011900000|2021-04-21 13:31:40|3615.25|3615.25|3615.6|3615.6|3615.6|3615.6|3615.25|3615.25|0
1619011910000|2021-04-21 13:31:50|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1619011920000|2021-04-21 13:32:00|3613.49|3613.49|3612.74|3612.74|3615.12|3615.12|3612.29|3612.29|0
1619011930000|2021-04-21 13:32:10|3612.27|3612.27|3610.99|3610.99|3612.66|3612.66|3610.59|3610.59|0
1619011940000|2021-04-21 13:32:20|3610.75|3610.75|3610.5|3610.5|3610.97|3610.97|3610.5|3610.5|0
1619011950000|2021-04-21 13:32:30|3610.66|3610.66|3610.9|3610.9|3610.9|3610.9|3610.66|3610.66|0
1619011960000|2021-04-21 13:32:40|3610.74|3610.74|3611.22|3611.22|3611.22|3611.22|3610.74|3610.74|0
1619011970000|2021-04-21 13:32:50|3611.38|3611.38|3612.55|3612.55|3612.55|3612.55|3611.38|3611.38|0
1619011980000|2021-04-21 13:33:00|3612.71|3612.71|3612.4|3612.4|3613.11|3613.11|3612.4|3612.4|0
1619011990000|2021-04-21 13:33:10|3611.68|3611.68|3611.17|3611.17|3612.4|3612.4|3611.05|3611.05|0
1619012000000|2021-04-21 13:33:20|3611.09|3611.09|3612.09|3612.09|3612.09|3612.09|3610.77|3610.77|0
1619012010000|2021-04-21 13:33:30|3611.54|3611.54|3611.38|3611.38|3612.09|3612.09|3611.38|3611.38|0
1619012020000|2021-04-21 13:33:40|3611.14|3611.14|3612.63|3612.63|3612.63|3612.63|3611.06|3611.06|0
1619012030000|2021-04-21 13:33:50|3612.68|3612.68|3612.92|3612.92|3613.66|3613.66|3612.68|3612.68|0
1619012040000|2021-04-21 13:34:00|3613.02|3613.02|3614.86|3614.86|3615.18|3615.18|3613.02|3613.02|0
1619012050000|2021-04-21 13:34:10|3614.78|3614.78|3614.94|3614.94|3615.09|3615.09|3614.3|3614.3|0
1619012060000|2021-04-21 13:34:20|3614.7|3614.7|3614.78|3614.78|3614.78|3614.78|3614.45|3614.45|0
1619012070000|2021-04-21 13:34:30|3614.86|3614.86|3614.99|3614.99|3615.26|3615.26|3614.78|3614.78|0
1619012080000|2021-04-21 13:34:40|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1619012090000|2021-04-21 13:34:50|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1619012100000|2021-04-21 13:35:00|3614.06|3614.06|3614.45|3614.45|3614.45|3614.45|3614.06|3614.06|0
1619012120000|2021-04-21 13:35:20|3614.54|3614.54|3613.9|3613.9|3614.54|3614.54|3613.9|3613.9|0
1619012130000|2021-04-21 13:35:30|3614.22|3614.22|3613.35|3613.35|3614.22|3614.22|3613.35|3613.35|0
1619012140000|2021-04-21 13:35:40|3613.42|3613.42|3613.11|3613.11|3613.51|3613.51|3613.02|3613.02|0
1619012150000|2021-04-21 13:35:50|3613.36|3613.36|3613.31|3613.31|3613.73|3613.73|3613.04|3613.04|0
1619012160000|2021-04-21 13:36:00|3613|3613|3613|3613|3613|3613|3613|3613|0
1619012170000|2021-04-21 13:36:10|3612.76|3612.76|3609.86|3609.86|3612.76|3612.76|3609.86|3609.86|0
1619012180000|2021-04-21 13:36:20|3610.81|3610.81|3610.9|3610.9|3611.14|3611.14|3610.81|3610.81|0
1619012190000|2021-04-21 13:36:30|3611.06|3611.06|3610.66|3610.66|3611.06|3611.06|3610.66|3610.66|0
1619012200000|2021-04-21 13:36:40|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1619012210000|2021-04-21 13:36:50|3610.32|3610.32|3610.01|3610.01|3610.32|3610.32|3609.37|3609.37|0
1619012220000|2021-04-21 13:37:00|3610.69|3610.69|3610.29|3610.29|3610.69|3610.69|3610.29|3610.29|0
1619012230000|2021-04-21 13:37:10|3610.98|3610.98|3611.66|3611.66|3611.66|3611.66|3610.98|3610.98|0
1619012250000|2021-04-21 13:37:30|3611.55|3611.55|3612.71|3612.71|3613.03|3613.03|3611.55|3611.55|0
1619012260000|2021-04-21 13:37:40|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|0
1619012270000|2021-04-21 13:37:50|3612.76|3612.76|3613.52|3613.52|3613.52|3613.52|3612.76|3612.76|0
1619012280000|2021-04-21 13:38:00|3612.84|3612.84|3612.76|3612.76|3613.45|3613.45|3612.76|3612.76|0
1619012290000|2021-04-21 13:38:10|3612.05|3612.05|3611.13|3611.13|3612.21|3612.21|3611.13|3611.13|0
1619012300000|2021-04-21 13:38:20|3610.89|3610.89|3610.1|3610.1|3610.89|3610.89|3610.1|3610.1|0
1619012310000|2021-04-21 13:38:30|3609.41|3609.41|3610.1|3610.1|3610.33|3610.33|3609.41|3609.41|0
1619012320000|2021-04-21 13:38:40|3610.02|3610.02|3609.86|3609.86|3610.02|3610.02|3609.86|3609.86|0
1619012330000|2021-04-21 13:38:50|3609.54|3609.54|3610.83|3610.83|3611.22|3611.22|3609.54|3609.54|0
1619012340000|2021-04-21 13:39:00|3610.91|3610.91|3612.08|3612.08|3612.08|3612.08|3610.52|3610.52|0
1619012350000|2021-04-21 13:39:10|3612.64|3612.64|3612.48|3612.48|3613.16|3613.16|3612.48|3612.48|0
1619012360000|2021-04-21 13:39:20|3613.59|3613.59|3613.92|3613.92|3613.92|3613.92|3613.59|3613.59|0
1619012370000|2021-04-21 13:39:30|3614.4|3614.4|3615.25|3615.25|3615.49|3615.49|3614.4|3614.4|0
1619012380000|2021-04-21 13:39:40|3615.49|3615.49|3615.72|3615.72|3615.72|3615.72|3615.49|3615.49|0
1619012390000|2021-04-21 13:39:50|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|0
1619012400000|2021-04-21 13:40:00|3615.41|3615.41|3614.46|3614.46|3616.49|3616.49|3614.46|3614.46|0
1619012410000|2021-04-21 13:40:10|3614.71|3614.71|3615.02|3615.02|3615.26|3615.26|3614.71|3614.71|0
1619012420000|2021-04-21 13:40:20|3615.7|3615.7|3615.46|3615.46|3615.7|3615.7|3615.31|3615.31|0
1619012430000|2021-04-21 13:40:30|3615.55|3615.55|3615.45|3615.45|3615.7|3615.7|3615.45|3615.45|0
1619012440000|2021-04-21 13:40:40|3615.53|3615.53|3616.25|3616.25|3616.25|3616.25|3615.53|3615.53|0
1619012450000|2021-04-21 13:40:50|3616.66|3616.66|3618.5|3618.5|3618.5|3618.5|3616.58|3616.58|0
1619012460000|2021-04-21 13:41:00|3618.67|3618.67|3618.76|3618.76|3618.99|3618.99|3618.35|3618.35|0
1619012470000|2021-04-21 13:41:10|3618.36|3618.36|3618.68|3618.68|3618.68|3618.68|3618.36|3618.36|0
1619012490000|2021-04-21 13:41:30|3618.76|3618.76|3618.44|3618.44|3618.84|3618.84|3618.44|3618.44|0
1619012500000|2021-04-21 13:41:40|3617.49|3617.49|3616.76|3616.76|3617.49|3617.49|3616.76|3616.76|0
1619012510000|2021-04-21 13:41:50|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|0
1619012520000|2021-04-21 13:42:00|3616.12|3616.12|3616.62|3616.62|3616.62|3616.62|3615.95|3615.95|0
1619012530000|2021-04-21 13:42:10|3616.78|3616.78|3616.84|3616.84|3617.17|3617.17|3616.78|3616.78|0
1619012540000|2021-04-21 13:42:20|3617.08|3617.08|3616.76|3616.76|3617.08|3617.08|3616.76|3616.76|0
1619012550000|2021-04-21 13:42:30|3616.88|3616.88|3617.28|3617.28|3617.33|3617.33|3616.65|3616.65|0
1619012560000|2021-04-21 13:42:40|3617.36|3617.36|3617.77|3617.77|3617.77|3617.77|3617.36|3617.36|0
1619012570000|2021-04-21 13:42:50|3617.85|3617.85|3619.05|3619.05|3619.05|3619.05|3617.85|3617.85|0
1619012580000|2021-04-21 13:43:00|3618.58|3618.58|3619.05|3619.05|3619.05|3619.05|3618.58|3618.58|0
1619012590000|2021-04-21 13:43:10|3619.37|3619.37|3619.72|3619.72|3619.72|3619.72|3619.37|3619.37|0
1619012600000|2021-04-21 13:43:20|3619.48|3619.48|3619.25|3619.25|3619.56|3619.56|3619.25|3619.25|0
1619012610000|2021-04-21 13:43:30|3618.56|3618.56|3617.88|3617.88|3618.56|3618.56|3617.88|3617.88|0
1619012620000|2021-04-21 13:43:40|3618.56|3618.56|3619.81|3619.81|3619.81|3619.81|3618.48|3618.48|0
1619012630000|2021-04-21 13:43:50|3619.97|3619.97|3620.21|3620.21|3620.21|3620.21|3619.97|3619.97|0
1619012650000|2021-04-21 13:44:10|3620.46|3620.46|3620.84|3620.84|3620.84|3620.84|3620.46|3620.46|0
1619012660000|2021-04-21 13:44:20|3621.52|3621.52|3622.68|3622.68|3622.68|3622.68|3621.44|3621.44|0
1619012670000|2021-04-21 13:44:30|3622.92|3622.92|3623.32|3623.32|3623.32|3623.32|3622.92|3622.92|0
1619012680000|2021-04-21 13:44:40|3623.15|3623.15|3622.99|3622.99|3623.15|3623.15|3622.99|3622.99|0
1619012700000|2021-04-21 13:45:00|3622.31|3622.31|3622.61|3622.61|3623.16|3623.16|3622.31|3622.31|0
1619012710000|2021-04-21 13:45:10|3622.55|3622.55|3623.01|3623.01|3623.25|3623.25|3622.55|3622.55|0
1619012720000|2021-04-21 13:45:20|3623.25|3623.25|3623.4|3623.4|3623.4|3623.4|3623.25|3623.25|0
1619012730000|2021-04-21 13:45:30|3623.73|3623.73|3623.68|3623.68|3623.73|3623.73|3623.56|3623.56|0
1619012740000|2021-04-21 13:45:40|3623.44|3623.44|3623.68|3623.68|3624.04|3624.04|3623.2|3623.2|0
1619012750000|2021-04-21 13:45:50|3623|3623|3623.4|3623.4|3623.4|3623.4|3623|3623|0
1619012760000|2021-04-21 13:46:00|3623.16|3623.16|3623.13|3623.13|3623.56|3623.56|3622.88|3622.88|0
1619012770000|2021-04-21 13:46:10|3623.36|3623.36|3623.6|3623.6|3623.6|3623.6|3623.36|3623.36|0
1619012780000|2021-04-21 13:46:20|3623.55|3623.55|3623.63|3623.63|3623.63|3623.63|3623.55|3623.55|0
1619012790000|2021-04-21 13:46:30|3623.88|3623.88|3624.38|3624.38|3624.38|3624.38|3623.88|3623.88|0
1619012800000|2021-04-21 13:46:40|3625.06|3625.06|3626.66|3626.66|3626.9|3626.9|3625.06|3625.06|0
1619012810000|2021-04-21 13:46:50|3626.53|3626.53|3628.34|3628.34|3628.34|3628.34|3626.53|3626.53|0
1619012820000|2021-04-21 13:47:00|3628.46|3628.46|3627.86|3627.86|3628.54|3628.54|3627.86|3627.86|0
1619012830000|2021-04-21 13:47:10|3627.98|3627.98|3628.22|3628.22|3628.22|3628.22|3627.98|3627.98|0
1619012840000|2021-04-21 13:47:20|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|0
1619012850000|2021-04-21 13:47:30|3628.39|3628.39|3628.55|3628.55|3628.55|3628.55|3627.97|3627.97|0
1619012860000|2021-04-21 13:47:40|3628.08|3628.08|3627.03|3627.03|3628.08|3628.08|3627.03|3627.03|0
1619012870000|2021-04-21 13:47:50|3627.71|3627.71|3628.2|3628.2|3628.2|3628.2|3627.71|3627.71|0
1619012880000|2021-04-21 13:48:00|3628.52|3628.52|3628.84|3628.84|3629|3629|3628.52|3628.52|0
1619012890000|2021-04-21 13:48:10|3629.39|3629.39|3628.92|3628.92|3629.39|3629.39|3628.92|3628.92|0
1619012900000|2021-04-21 13:48:20|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|0
1619012910000|2021-04-21 13:48:30|3628.83|3628.83|3630.25|3630.25|3630.25|3630.25|3628.83|3628.83|0
1619012920000|2021-04-21 13:48:40|3630.66|3630.66|3631.97|3631.97|3631.97|3631.97|3630.42|3630.42|0
1619012930000|2021-04-21 13:48:50|3631.45|3631.45|3632.45|3632.45|3632.45|3632.45|3631.45|3631.45|0
1619012940000|2021-04-21 13:49:00|3632.53|3632.53|3631.79|3631.79|3632.53|3632.53|3631.79|3631.79|0
1619012950000|2021-04-21 13:49:10|3631.07|3631.07|3631.52|3631.52|3631.52|3631.52|3630.27|3630.27|0
1619012960000|2021-04-21 13:49:20|3631.02|3631.02|3630.67|3630.67|3631.02|3631.02|3630.34|3630.34|0
1619012970000|2021-04-21 13:49:30|3630.51|3630.51|3631.07|3631.07|3631.07|3631.07|3630.51|3630.51|0
1619012980000|2021-04-21 13:49:40|3631.55|3631.55|3632.36|3632.36|3632.36|3632.36|3631.55|3631.55|0
1619012990000|2021-04-21 13:49:50|3632.61|3632.61|3635.01|3635.01|3635.01|3635.01|3632.61|3632.61|0
1619013000000|2021-04-21 13:50:00|3635.13|3635.13|3635.56|3635.56|3635.56|3635.56|3635.13|3635.13|0
1619013030000|2021-04-21 13:50:30|3635.89|3635.89|3634.23|3634.23|3635.89|3635.89|3634.23|3634.23|0
1619013040000|2021-04-21 13:50:40|3634.92|3634.92|3635.07|3635.07|3635.07|3635.07|3634.52|3634.52|0
1619013060000|2021-04-21 13:51:00|3635.19|3635.19|3636.22|3636.22|3636.22|3636.22|3635.19|3635.19|0
1619013070000|2021-04-21 13:51:10|3635.59|3635.59|3636.2|3636.2|3636.48|3636.48|3635.59|3635.59|0
1619013080000|2021-04-21 13:51:20|3636.04|3636.04|3636.59|3636.59|3636.59|3636.59|3635.96|3635.96|0
1619013090000|2021-04-21 13:51:30|3637.27|3637.27|3637.8|3637.8|3637.96|3637.96|3637.27|3637.27|0
1619013100000|2021-04-21 13:51:40|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|3637.08|0
1619013120000|2021-04-21 13:52:00|3637.4|3637.4|3637.08|3637.08|3637.4|3637.4|3637.08|3637.08|0
1619013130000|2021-04-21 13:52:10|3637.72|3637.72|3637.08|3637.08|3637.72|3637.72|3636.61|3636.61|0
1619013140000|2021-04-21 13:52:20|3636.69|3636.69|3637.37|3637.37|3637.37|3637.37|3636|3636|0
1619013150000|2021-04-21 13:52:30|3637.69|3637.69|3637.52|3637.52|3638.18|3638.18|3637.52|3637.52|0
1619013160000|2021-04-21 13:52:40|3637.68|3637.68|3637.92|3637.92|3638.15|3638.15|3637.68|3637.68|0
1619013170000|2021-04-21 13:52:50|3637.97|3637.97|3638.5|3638.5|3638.58|3638.58|3637.97|3637.97|0
1619013180000|2021-04-21 13:53:00|3638.55|3638.55|3637.92|3637.92|3638.55|3638.55|3637.92|3637.92|0
1619013190000|2021-04-21 13:53:10|3638.08|3638.08|3637.75|3637.75|3638.24|3638.24|3637.75|3637.75|0
1619013200000|2021-04-21 13:53:20|3637.99|3637.99|3638.98|3638.98|3638.98|3638.98|3637.99|3637.99|0
1619013210000|2021-04-21 13:53:30|3638.82|3638.82|3637.88|3637.88|3638.82|3638.82|3637.88|3637.88|0
1619013230000|2021-04-21 13:53:50|3637.57|3637.57|3637.72|3637.72|3637.72|3637.72|3637.57|3637.57|0
1619013240000|2021-04-21 13:54:00|3638.12|3638.12|3638|3638|3638.12|3638.12|3638|3638|0
1619013250000|2021-04-21 13:54:10|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1619013260000|2021-04-21 13:54:20|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|0
1619013270000|2021-04-21 13:54:30|3639.29|3639.29|3639.29|3639.29|3639.29|3639.29|3639.29|3639.29|0
1619013290000|2021-04-21 13:54:50|3639.46|3639.46|3640.73|3640.73|3640.73|3640.73|3639.17|3639.17|0
1619013300000|2021-04-21 13:55:00|3640.65|3640.65|3640.33|3640.33|3640.65|3640.65|3640.33|3640.33|0
1619013310000|2021-04-21 13:55:10|3640.17|3640.17|3638.33|3638.33|3640.25|3640.25|3638.33|3638.33|0
1619013320000|2021-04-21 13:55:20|3639.01|3639.01|3639.09|3639.09|3639.09|3639.09|3639.01|3639.01|0
1619013330000|2021-04-21 13:55:30|3638.94|3638.94|3637.57|3637.57|3638.94|3638.94|3637.57|3637.57|0
1619013340000|2021-04-21 13:55:40|3637.33|3637.33|3636.88|3636.88|3637.33|3637.33|3636.88|3636.88|0
1619013350000|2021-04-21 13:55:50|3636.38|3636.38|3636.05|3636.05|3636.38|3636.38|3636.05|3636.05|0
1619013360000|2021-04-21 13:56:00|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|0
1619013370000|2021-04-21 13:56:10|3635.25|3635.25|3634.83|3634.83|3635.41|3635.41|3634.73|3634.73|0
1619013380000|2021-04-21 13:56:20|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|0
1619013390000|2021-04-21 13:56:30|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|0
1619013400000|2021-04-21 13:56:40|3633.49|3633.49|3633.49|3633.49|3633.72|3633.72|3633.49|3633.49|0
1619013410000|2021-04-21 13:56:50|3633.01|3633.01|3633.49|3633.49|3633.49|3633.49|3633.01|3633.01|0
1619013420000|2021-04-21 13:57:00|3634.17|3634.17|3634.8|3634.8|3634.8|3634.8|3633.51|3633.51|0
1619013440000|2021-04-21 13:57:20|3635.11|3635.11|3635.43|3635.43|3635.43|3635.43|3635.11|3635.11|0
1619013450000|2021-04-21 13:57:30|3635.11|3635.11|3635.8|3635.8|3635.8|3635.8|3635.11|3635.11|0
1619013460000|2021-04-21 13:57:40|3636.48|3636.48|3636.48|3636.48|3636.48|3636.48|3635.8|3635.8|0
1619013470000|2021-04-21 13:57:50|3636.56|3636.56|3636.21|3636.21|3636.56|3636.56|3636.21|3636.21|0
1619013480000|2021-04-21 13:58:00|3636.13|3636.13|3636.13|3636.13|3636.13|3636.13|3636.13|3636.13|0
1619013490000|2021-04-21 13:58:10|3636.45|3636.45|3637.25|3637.25|3637.25|3637.25|3636.45|3636.45|0
1619013500000|2021-04-21 13:58:20|3636.72|3636.72|3636.84|3636.84|3636.84|3636.84|3636.72|3636.72|0
1619013510000|2021-04-21 13:58:30|3637|3637|3637.81|3637.81|3637.81|3637.81|3637|3637|0
1619013530000|2021-04-21 13:58:50|3638.49|3638.49|3638.49|3638.49|3638.49|3638.49|3638.49|3638.49|0
1619013540000|2021-04-21 13:59:00|3639.18|3639.18|3639.97|3639.97|3640.13|3640.13|3639.18|3639.18|0
1619013550000|2021-04-21 13:59:10|3640.12|3640.12|3639.64|3639.64|3640.83|3640.83|3639.64|3639.64|0
1619013560000|2021-04-21 13:59:20|3639.79|3639.79|3639.79|3639.79|3639.87|3639.87|3639.79|3639.79|0
1619013570000|2021-04-21 13:59:30|3640.47|3640.47|3639.79|3639.79|3640.47|3640.47|3639.79|3639.79|0
1619013580000|2021-04-21 13:59:40|3640.47|3640.47|3640.31|3640.31|3640.55|3640.55|3639.79|3639.79|0
1619013590000|2021-04-21 13:59:50|3641.1|3641.1|3641.18|3641.18|3641.18|3641.18|3641.1|3641.1|0
1619013600000|2021-04-21 14:00:00|3641.51|3641.51|3642.06|3642.06|3642.23|3642.23|3641.38|3641.38|0
1619013610000|2021-04-21 14:00:10|3642.4|3642.4|3642.95|3642.95|3642.95|3642.95|3642.4|3642.4|0
1619013620000|2021-04-21 14:00:20|3643.07|3643.07|3643.32|3643.32|3643.32|3643.32|3643.07|3643.07|0
1619013630000|2021-04-21 14:00:30|3644|3644|3645.29|3645.29|3645.53|3645.53|3644|3644|0
1619013640000|2021-04-21 14:00:40|3644.61|3644.61|3645.53|3645.53|3645.53|3645.53|3644.21|3644.21|0
1619013660000|2021-04-21 14:01:00|3645.69|3645.69|3645.38|3645.38|3645.69|3645.69|3645.38|3645.38|0
1619013670000|2021-04-21 14:01:10|3646.09|3646.09|3646.57|3646.57|3646.57|3646.57|3646.09|3646.09|0
1619013680000|2021-04-21 14:01:20|3647.28|3647.28|3647.76|3647.76|3647.76|3647.76|3647.28|3647.28|0
1619013690000|2021-04-21 14:01:30|3646.39|3646.39|3648.29|3648.29|3648.29|3648.29|3646.39|3646.39|0
1619013700000|2021-04-21 14:01:40|3648.05|3648.05|3649.05|3649.05|3649.05|3649.05|3648.05|3648.05|0
1619013710000|2021-04-21 14:01:50|3649.13|3649.13|3649.53|3649.53|3649.53|3649.53|3649.13|3649.13|0
1619013720000|2021-04-21 14:02:00|3648.97|3648.97|3649.59|3649.59|3649.83|3649.83|3648.97|3648.97|0
1619013730000|2021-04-21 14:02:10|3649.45|3649.45|3648.76|3648.76|3650.11|3650.11|3648.76|3648.76|0
1619013740000|2021-04-21 14:02:20|3649.47|3649.47|3649.63|3649.63|3649.63|3649.63|3648.79|3648.79|0
1619013750000|2021-04-21 14:02:30|3649|3649|3649|3649|3649|3649|3649|3649|0
1619013760000|2021-04-21 14:02:40|3648.31|3648.31|3648.6|3648.6|3649|3649|3647.52|3647.52|0
1619013770000|2021-04-21 14:02:50|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|0
1619013780000|2021-04-21 14:03:00|3648.28|3648.28|3647.89|3647.89|3648.28|3648.28|3647.89|3647.89|0
1619013790000|2021-04-21 14:03:10|3647.72|3647.72|3646.86|3646.86|3647.72|3647.72|3646.38|3646.38|0
1619013800000|2021-04-21 14:03:20|3647.33|3647.33|3648.49|3648.49|3648.49|3648.49|3647.17|3647.17|0
1619013810000|2021-04-21 14:03:30|3648.65|3648.65|3649.58|3649.58|3649.58|3649.58|3648.65|3648.65|0
1619013820000|2021-04-21 14:03:40|3649.42|3649.42|3648.18|3648.18|3649.42|3649.42|3648.18|3648.18|0
1619013830000|2021-04-21 14:03:50|3647.94|3647.94|3648.5|3648.5|3648.65|3648.65|3647.78|3647.78|0
1619013850000|2021-04-21 14:04:10|3648.9|3648.9|3649.45|3649.45|3649.45|3649.45|3648.9|3648.9|0
1619013860000|2021-04-21 14:04:20|3649.29|3649.29|3648.82|3648.82|3649.29|3649.29|3648.82|3648.82|0
1619013870000|2021-04-21 14:04:30|3648.73|3648.73|3647.61|3647.61|3648.73|3648.73|3647.48|3647.48|0
1619013880000|2021-04-21 14:04:40|3646.93|3646.93|3647.56|3647.56|3647.56|3647.56|3646.93|3646.93|0
1619013890000|2021-04-21 14:04:50|3647.17|3647.17|3647.17|3647.17|3647.17|3647.17|3647.17|3647.17|0
1619013900000|2021-04-21 14:05:00|3647.09|3647.09|3647.96|3647.96|3647.96|3647.96|3647.09|3647.09|0
1619013910000|2021-04-21 14:05:10|3648.04|3648.04|3648.72|3648.72|3648.72|3648.72|3648.04|3648.04|0
1619013920000|2021-04-21 14:05:20|3648.96|3648.96|3649.55|3649.55|3649.55|3649.55|3648.72|3648.72|0
1619013930000|2021-04-21 14:05:30|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1619013960000|2021-04-21 14:06:00|3650.58|3650.58|3650.91|3650.91|3650.91|3650.91|3650.58|3650.58|0
1619013970000|2021-04-21 14:06:10|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1619013980000|2021-04-21 14:06:20|3650.92|3650.92|3650.92|3650.92|3651.4|3651.4|3650.92|3650.92|0
1619013990000|2021-04-21 14:06:30|3650.84|3650.84|3649.96|3649.96|3650.84|3650.84|3649.96|3649.96|0
1619014000000|2021-04-21 14:06:40|3650.21|3650.21|3650.21|3650.21|3650.21|3650.21|3650.21|3650.21|0
1619014010000|2021-04-21 14:06:50|3650.37|3650.37|3649.98|3649.98|3650.77|3650.77|3649.98|3649.98|0
1619014020000|2021-04-21 14:07:00|3650.06|3650.06|3650.46|3650.46|3650.46|3650.46|3650.06|3650.06|0
1619014030000|2021-04-21 14:07:10|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|3651.14|0
1619014070000|2021-04-21 14:07:50|3651.21|3651.21|3651.9|3651.9|3651.9|3651.9|3651.21|3651.21|0
1619014080000|2021-04-21 14:08:00|3652.58|3652.58|3654.53|3654.53|3654.53|3654.53|3652.58|3652.58|0
1619014090000|2021-04-21 14:08:10|3654.29|3654.29|3654.37|3654.37|3654.37|3654.37|3654.29|3654.29|0
1619014100000|2021-04-21 14:08:20|3654.71|3654.71|3655.11|3655.11|3655.11|3655.11|3654.71|3654.71|0
1619014110000|2021-04-21 14:08:30|3655.34|3655.34|3655.58|3655.58|3655.66|3655.66|3655.34|3655.34|0
1619014120000|2021-04-21 14:08:40|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|0
1619014130000|2021-04-21 14:08:50|3655.41|3655.41|3654.79|3654.79|3655.41|3655.41|3654.47|3654.47|0
1619014140000|2021-04-21 14:09:00|3655.03|3655.03|3656.08|3656.08|3656.08|3656.08|3655.03|3655.03|0
1619014150000|2021-04-21 14:09:10|3655.29|3655.29|3655.47|3655.47|3655.47|3655.47|3654.89|3654.89|0
1619014160000|2021-04-21 14:09:20|3655.55|3655.55|3655.71|3655.71|3655.71|3655.71|3655.47|3655.47|0
1619014170000|2021-04-21 14:09:30|3655.79|3655.79|3655.63|3655.63|3655.87|3655.87|3655.63|3655.63|0
1619014180000|2021-04-21 14:09:40|3655.72|3655.72|3655.88|3655.88|3655.88|3655.88|3655.72|3655.72|0
1619014190000|2021-04-21 14:09:50|3656.2|3656.2|3657.23|3657.23|3657.23|3657.23|3656.2|3656.2|0
1619014200000|2021-04-21 14:10:00|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|3657.38|0
1619014230000|2021-04-21 14:10:30|3658.06|3658.06|3660.15|3660.15|3660.15|3660.15|3658.06|3658.06|0
1619014240000|2021-04-21 14:10:40|3660.39|3660.39|3660.23|3660.23|3660.39|3660.39|3660.23|3660.23|0
1619014250000|2021-04-21 14:10:50|3660.15|3660.15|3659.68|3659.68|3660.31|3660.31|3659.68|3659.68|0
1619014260000|2021-04-21 14:11:00|3659.92|3659.92|3659.66|3659.66|3660.23|3660.23|3659.58|3659.58|0
1619014270000|2021-04-21 14:11:10|3658.98|3658.98|3658.06|3658.06|3658.98|3658.98|3658.06|3658.06|0
1619014280000|2021-04-21 14:11:20|3658.46|3658.46|3657.77|3657.77|3658.46|3658.46|3657.77|3657.77|0
1619014290000|2021-04-21 14:11:30|3657.44|3657.44|3657.33|3657.33|3657.5|3657.5|3657.33|3657.33|0
1619014300000|2021-04-21 14:11:40|3657.09|3657.09|3656.81|3656.81|3657.09|3657.09|3656.81|3656.81|0
1619014310000|2021-04-21 14:11:50|3656.57|3656.57|3657.2|3657.2|3657.2|3657.2|3656.57|3656.57|0
1619014320000|2021-04-21 14:12:00|3657.37|3657.37|3657.76|3657.76|3657.76|3657.76|3657.37|3657.37|0
1619014330000|2021-04-21 14:12:10|3657.21|3657.21|3657.37|3657.37|3657.37|3657.37|3657.21|3657.21|0
1619014340000|2021-04-21 14:12:20|3658|3658|3658|3658|3658|3658|3658|3658|0
1619014350000|2021-04-21 14:12:30|3657.92|3657.92|3658|3658|3658|3658|3657.92|3657.92|0
1619014360000|2021-04-21 14:12:40|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|0
1619014370000|2021-04-21 14:12:50|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|0
1619014380000|2021-04-21 14:13:00|3658.59|3658.59|3658.59|3658.59|3658.59|3658.59|3658.59|3658.59|0
1619014390000|2021-04-21 14:13:10|3657.9|3657.9|3658.3|3658.3|3658.3|3658.3|3657.9|3657.9|0
1619014410000|2021-04-21 14:13:30|3658.47|3658.47|3658.8|3658.8|3658.8|3658.8|3658.47|3658.47|0
1619014420000|2021-04-21 14:13:40|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|0
1619014430000|2021-04-21 14:13:50|3660.12|3660.12|3660.52|3660.52|3660.52|3660.52|3660.12|3660.12|0
1619014440000|2021-04-21 14:14:00|3660.76|3660.76|3660.68|3660.68|3660.76|3660.76|3660.68|3660.68|0
1619014450000|2021-04-21 14:14:10|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|0
1619014460000|2021-04-21 14:14:20|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|0
1619014470000|2021-04-21 14:14:30|3662.32|3662.32|3661.93|3661.93|3662.4|3662.4|3661.93|3661.93|0
1619014480000|2021-04-21 14:14:40|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1619014490000|2021-04-21 14:14:50|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1619014500000|2021-04-21 14:15:00|3660.61|3660.61|3660.05|3660.05|3661.56|3661.56|3659.89|3659.89|0
1619014510000|2021-04-21 14:15:10|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1619014520000|2021-04-21 14:15:20|3660.45|3660.45|3660.72|3660.72|3660.72|3660.72|3660.45|3660.45|0
1619014550000|2021-04-21 14:15:50|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|0
1619014570000|2021-04-21 14:16:10|3660.8|3660.8|3660.56|3660.56|3660.8|3660.8|3660.56|3660.56|0
1619014580000|2021-04-21 14:16:20|3660.4|3660.4|3660.24|3660.24|3660.4|3660.4|3660.24|3660.24|0
1619014600000|2021-04-21 14:16:40|3660.42|3660.42|3656.29|3656.29|3660.42|3660.42|3656.29|3656.29|0
1619014610000|2021-04-21 14:16:50|3656.37|3656.37|3657.17|3657.17|3657.17|3657.17|3656.14|3656.14|0
1619014620000|2021-04-21 14:17:00|3656.92|3656.92|3656.84|3656.84|3657.16|3657.16|3656.84|3656.84|0
1619014630000|2021-04-21 14:17:10|3656.69|3656.69|3656.37|3656.37|3657.01|3657.01|3656.37|3656.37|0
1619014640000|2021-04-21 14:17:20|3656.21|3656.21|3656.41|3656.41|3656.41|3656.41|3655.73|3655.73|0
1619014650000|2021-04-21 14:17:30|3657.09|3657.09|3657.25|3657.25|3657.25|3657.25|3657.09|3657.09|0
1619014670000|2021-04-21 14:17:50|3657.94|3657.94|3659.13|3659.13|3659.13|3659.13|3657.94|3657.94|0
1619014690000|2021-04-21 14:18:10|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.17|3659.17|0
1619014700000|2021-04-21 14:18:20|3659.42|3659.42|3659.66|3659.66|3659.66|3659.66|3659.34|3659.34|0
1619014710000|2021-04-21 14:18:30|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|0
1619014720000|2021-04-21 14:18:40|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|0
1619014730000|2021-04-21 14:18:50|3659.34|3659.34|3659.74|3659.74|3659.74|3659.74|3659.34|3659.34|0
1619014740000|2021-04-21 14:19:00|3659.62|3659.62|3659.54|3659.54|3659.62|3659.62|3659.54|3659.54|0
1619014750000|2021-04-21 14:19:10|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|0
1619014760000|2021-04-21 14:19:20|3660.38|3660.38|3660.94|3660.94|3661.03|3661.03|3660.38|3660.38|0
1619014770000|2021-04-21 14:19:30|3660.78|3660.78|3659.21|3659.21|3660.84|3660.84|3659.21|3659.21|0
1619014780000|2021-04-21 14:19:40|3659.37|3659.37|3659.49|3659.49|3659.49|3659.49|3659.37|3659.37|0
1619014790000|2021-04-21 14:19:50|3659.09|3659.09|3658.69|3658.69|3659.09|3659.09|3658.69|3658.69|0
1619014800000|2021-04-21 14:20:00|3658.93|3658.93|3659.17|3659.17|3659.17|3659.17|3658.93|3658.93|0
1619014810000|2021-04-21 14:20:10|3659.4|3659.4|3659.17|3659.17|3659.4|3659.4|3659.17|3659.17|0
1619014820000|2021-04-21 14:20:20|3659.01|3659.01|3659.25|3659.25|3659.25|3659.25|3659.01|3659.01|0
1619014830000|2021-04-21 14:20:30|3659.64|3659.64|3660.52|3660.52|3660.52|3660.52|3659.64|3659.64|0
1619014840000|2021-04-21 14:20:40|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|0
1619014850000|2021-04-21 14:20:50|3660.41|3660.41|3661.04|3661.04|3661.04|3661.04|3660.41|3660.41|0
1619014860000|2021-04-21 14:21:00|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|0
1619014880000|2021-04-21 14:21:20|3661.64|3661.64|3662.59|3662.59|3662.75|3662.75|3661.64|3661.64|0
1619014890000|2021-04-21 14:21:30|3662.2|3662.2|3663.21|3663.21|3663.21|3663.21|3662.2|3662.2|0
1619014900000|2021-04-21 14:21:40|3663.77|3663.77|3663.85|3663.85|3664.53|3664.53|3663.45|3663.45|0
1619014910000|2021-04-21 14:21:50|3664.08|3664.08|3664.23|3664.23|3664.23|3664.23|3664.08|3664.08|0
1619014920000|2021-04-21 14:22:00|3664.4|3664.4|3665.23|3665.23|3665.23|3665.23|3664.4|3664.4|0
1619014930000|2021-04-21 14:22:10|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|3665.15|0
1619014940000|2021-04-21 14:22:20|3665.27|3665.27|3664.48|3664.48|3665.27|3665.27|3664.48|3664.48|0
1619014950000|2021-04-21 14:22:30|3664.42|3664.42|3664.02|3664.02|3664.42|3664.42|3664.02|3664.02|0
1619014960000|2021-04-21 14:22:40|3664.17|3664.17|3664.8|3664.8|3664.96|3664.96|3664.17|3664.17|0
1619014980000|2021-04-21 14:23:00|3664.92|3664.92|3665.61|3665.61|3665.61|3665.61|3664.92|3664.92|0
1619014990000|2021-04-21 14:23:10|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|0
1619015010000|2021-04-21 14:23:30|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|0
1619015020000|2021-04-21 14:23:40|3666.85|3666.85|3666.53|3666.53|3666.85|3666.85|3666.53|3666.53|0
1619015030000|2021-04-21 14:23:50|3666.08|3666.08|3666.98|3666.98|3666.98|3666.98|3666.08|3666.08|0
1619015050000|2021-04-21 14:24:10|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|3667.66|0
1619015060000|2021-04-21 14:24:20|3667.77|3667.77|3667.82|3667.82|3667.82|3667.82|3667.77|3667.77|0
1619015070000|2021-04-21 14:24:30|3667.93|3667.93|3668.01|3668.01|3668.01|3668.01|3667.93|3667.93|0
1619015080000|2021-04-21 14:24:40|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|0
1619015090000|2021-04-21 14:24:50|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|3668.04|0
1619015100000|2021-04-21 14:25:00|3668.21|3668.21|3668.22|3668.22|3668.69|3668.69|3668.21|3668.21|0
1619015110000|2021-04-21 14:25:10|3668.32|3668.32|3668.32|3668.32|3668.32|3668.32|3668.32|3668.32|0
1619015130000|2021-04-21 14:25:30|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|0
1619015140000|2021-04-21 14:25:40|3668.32|3668.32|3667.4|3667.4|3668.32|3668.32|3667.4|3667.4|0
1619015160000|2021-04-21 14:26:00|3667.31|3667.31|3667.31|3667.31|3667.31|3667.31|3667.31|3667.31|0
1619015180000|2021-04-21 14:26:20|3668|3668|3667.31|3667.31|3668|3668|3667.31|3667.31|0
1619015200000|2021-04-21 14:26:40|3666.63|3666.63|3666.39|3666.39|3666.63|3666.63|3666.39|3666.39|0
1619015210000|2021-04-21 14:26:50|3666.23|3666.23|3666.23|3666.23|3666.23|3666.23|3666.23|3666.23|0
1619015220000|2021-04-21 14:27:00|3666.15|3666.15|3665.99|3665.99|3666.15|3666.15|3665.84|3665.84|0
1619015230000|2021-04-21 14:27:10|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|0
1619015240000|2021-04-21 14:27:20|3664.68|3664.68|3665.18|3665.18|3665.18|3665.18|3664.62|3664.62|0
1619015250000|2021-04-21 14:27:30|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|3665.65|0
1619015280000|2021-04-21 14:28:00|3665.34|3665.34|3663.76|3663.76|3665.34|3665.34|3663.76|3663.76|0
1619015310000|2021-04-21 14:28:30|3663.65|3663.65|3663.99|3663.99|3663.99|3663.99|3663.65|3663.65|0
1619015320000|2021-04-21 14:28:40|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|0
1619015330000|2021-04-21 14:28:50|3664.28|3664.28|3664.58|3664.58|3664.58|3664.58|3664.28|3664.28|0
1619015350000|2021-04-21 14:29:10|3664.41|3664.41|3664.09|3664.09|3664.41|3664.41|3663.93|3663.93|0
1619015360000|2021-04-21 14:29:20|3663.98|3663.98|3663.83|3663.83|3664.07|3664.07|3663.83|3663.83|0
1619015370000|2021-04-21 14:29:30|3663.51|3663.51|3663.39|3663.39|3663.51|3663.51|3663.31|3663.31|0
1619015380000|2021-04-21 14:29:40|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1619015390000|2021-04-21 14:29:50|3662.63|3662.63|3662.74|3662.74|3662.74|3662.74|3662.63|3662.63|0
1619015400000|2021-04-21 14:30:00|3662.34|3662.34|3662.42|3662.42|3662.42|3662.42|3662.34|3662.34|0
1619015410000|2021-04-21 14:30:10|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|0
1619015420000|2021-04-21 14:30:20|3662.59|3662.59|3663.27|3663.27|3663.27|3663.27|3662.59|3662.59|0
1619015430000|2021-04-21 14:30:30|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|0
1619015440000|2021-04-21 14:30:40|3664.06|3664.06|3663.98|3663.98|3664.14|3664.14|3663.98|3663.98|0
1619015450000|2021-04-21 14:30:50|3664.42|3664.42|3664.57|3664.57|3664.57|3664.57|3664.42|3664.42|0
1619015460000|2021-04-21 14:31:00|3664.65|3664.65|3664.57|3664.57|3664.65|3664.65|3664.57|3664.57|0
1619015470000|2021-04-21 14:31:10|3664.69|3664.69|3664.69|3664.69|3664.69|3664.69|3664.69|3664.69|0
1619015480000|2021-04-21 14:31:20|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.46|3664.46|0
1619015490000|2021-04-21 14:31:30|3664.07|3664.07|3663.91|3663.91|3664.07|3664.07|3663.91|3663.91|0
1619015500000|2021-04-21 14:31:40|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|0
1619015510000|2021-04-21 14:31:50|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|0
1619015520000|2021-04-21 14:32:00|3664.05|3664.05|3664.74|3664.74|3664.74|3664.74|3664.05|3664.05|0
1619015530000|2021-04-21 14:32:10|3664.59|3664.59|3665.29|3665.29|3665.29|3665.29|3664.59|3664.59|0
1619015540000|2021-04-21 14:32:20|3665.85|3665.85|3666.17|3666.17|3666.17|3666.17|3665.85|3665.85|0
1619015550000|2021-04-21 14:32:30|3666.25|3666.25|3666.5|3666.5|3666.5|3666.5|3666.25|3666.25|0
1619015560000|2021-04-21 14:32:40|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|0
1619015570000|2021-04-21 14:32:50|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|0
1619015580000|2021-04-21 14:33:00|3666.41|3666.41|3666.47|3666.47|3666.47|3666.47|3666.17|3666.17|0
1619015590000|2021-04-21 14:33:10|3666.71|3666.71|3667.15|3667.15|3667.42|3667.42|3666.71|3666.71|0
1619015600000|2021-04-21 14:33:20|3667.07|3667.07|3666.61|3666.61|3667.49|3667.49|3666.61|3666.61|0
1619015610000|2021-04-21 14:33:30|3666.45|3666.45|3666.44|3666.44|3666.45|3666.45|3666.28|3666.28|0
1619015630000|2021-04-21 14:33:50|3666.49|3666.49|3666.2|3666.2|3666.49|3666.49|3666.2|3666.2|0
1619015650000|2021-04-21 14:34:10|3666.03|3666.03|3666.09|3666.09|3666.09|3666.09|3666.03|3666.03|0
1619015660000|2021-04-21 14:34:20|3666.33|3666.33|3666.09|3666.09|3666.33|3666.33|3666.09|3666.09|0
1619015670000|2021-04-21 14:34:30|3665.85|3665.85|3664.85|3664.85|3665.85|3665.85|3664.85|3664.85|0
1619015690000|2021-04-21 14:34:50|3664.95|3664.95|3664.9|3664.9|3664.95|3664.95|3664.9|3664.9|0
1619015700000|2021-04-21 14:35:00|3664.74|3664.74|3664.18|3664.18|3664.74|3664.74|3664.1|3664.1|0
1619015710000|2021-04-21 14:35:10|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|0
1619015720000|2021-04-21 14:35:20|3664.18|3664.18|3664.35|3664.35|3664.35|3664.35|3664.18|3664.18|0
1619015730000|2021-04-21 14:35:30|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|0
1619015740000|2021-04-21 14:35:40|3664.58|3664.58|3664.26|3664.26|3664.58|3664.58|3664.18|3664.18|0
1619015750000|2021-04-21 14:35:50|3664.5|3664.5|3666.18|3666.18|3666.18|3666.18|3664.5|3664.5|0
1619015760000|2021-04-21 14:36:00|3666.43|3666.43|3666.55|3666.55|3666.55|3666.55|3666.43|3666.43|0
1619015770000|2021-04-21 14:36:10|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|3667.23|0
1619015790000|2021-04-21 14:36:30|3667.15|3667.15|3667.43|3667.43|3667.43|3667.43|3667.15|3667.15|0
1619015810000|2021-04-21 14:36:50|3667.99|3667.99|3668.15|3668.15|3668.15|3668.15|3667.99|3667.99|0
1619015820000|2021-04-21 14:37:00|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|3668.83|0
1619015830000|2021-04-21 14:37:10|3668.91|3668.91|3669.23|3669.23|3669.23|3669.23|3668.91|3668.91|0
1619015840000|2021-04-21 14:37:20|3669.31|3669.31|3669.23|3669.23|3669.31|3669.31|3669.23|3669.23|0
1619015850000|2021-04-21 14:37:30|3669|3669|3669|3669|3669|3669|3669|3669|0
1619015860000|2021-04-21 14:37:40|3669.05|3669.05|3669.05|3669.05|3669.05|3669.05|3669.05|3669.05|0
1619015870000|2021-04-21 14:37:50|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|0
1619015880000|2021-04-21 14:38:00|3669.53|3669.53|3669.05|3669.05|3669.53|3669.53|3668.97|3668.97|0
1619015900000|2021-04-21 14:38:20|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|3668.74|0
1619015930000|2021-04-21 14:38:50|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|0
1619015940000|2021-04-21 14:39:00|3668.64|3668.64|3669.17|3669.17|3669.17|3669.17|3667.8|3667.8|0
1619015950000|2021-04-21 14:39:10|3668.85|3668.85|3668.85|3668.85|3668.85|3668.85|3668.85|3668.85|0
1619015960000|2021-04-21 14:39:20|3669.54|3669.54|3670.19|3670.19|3670.19|3670.19|3669.54|3669.54|0
1619015970000|2021-04-21 14:39:30|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|0
1619016000000|2021-04-21 14:40:00|3670.48|3670.48|3671.13|3671.13|3671.13|3671.13|3670.48|3670.48|0
1619016010000|2021-04-21 14:40:10|3671.44|3671.44|3671.77|3671.77|3671.77|3671.77|3671.44|3671.44|0
1619016020000|2021-04-21 14:40:20|3671.84|3671.84|3672.37|3672.37|3672.37|3672.37|3671.69|3671.69|0
1619016030000|2021-04-21 14:40:30|3672.53|3672.53|3671.97|3671.97|3672.53|3672.53|3671.97|3671.97|0
1619016040000|2021-04-21 14:40:40|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|0
1619016060000|2021-04-21 14:41:00|3672.29|3672.29|3672.16|3672.16|3672.29|3672.29|3672.05|3672.05|0
1619016070000|2021-04-21 14:41:10|3672.05|3672.05|3672|3672|3672.05|3672.05|3672|3672|0
1619016090000|2021-04-21 14:41:30|3672.05|3672.05|3670.73|3670.73|3672.05|3672.05|3670.04|3670.04|0
1619016110000|2021-04-21 14:41:50|3670.97|3670.97|3670.81|3670.81|3670.97|3670.97|3670.41|3670.41|0
1619016120000|2021-04-21 14:42:00|3670.17|3670.17|3669.77|3669.77|3670.17|3670.17|3669.77|3669.77|0
1619016130000|2021-04-21 14:42:10|3669.53|3669.53|3669.85|3669.85|3669.85|3669.85|3669.45|3669.45|0
1619016140000|2021-04-21 14:42:20|3669.08|3669.08|3669.16|3669.16|3669.16|3669.16|3669.08|3669.08|0
1619016150000|2021-04-21 14:42:30|3669.08|3669.08|3668.92|3668.92|3669.08|3669.08|3668.92|3668.92|0
1619016160000|2021-04-21 14:42:40|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|0
1619016170000|2021-04-21 14:42:50|3668.66|3668.66|3668.26|3668.26|3668.66|3668.66|3668.26|3668.26|0
1619016180000|2021-04-21 14:43:00|3668.34|3668.34|3668.66|3668.66|3668.66|3668.66|3668.34|3668.34|0
1619016200000|2021-04-21 14:43:20|3668.72|3668.72|3667.43|3667.43|3668.72|3668.72|3667.43|3667.43|0
1619016210000|2021-04-21 14:43:30|3667.59|3667.59|3668.04|3668.04|3668.04|3668.04|3667.35|3667.35|0
1619016220000|2021-04-21 14:43:40|3667.35|3667.35|3667.76|3667.76|3667.76|3667.76|3667.35|3667.35|0
1619016230000|2021-04-21 14:43:50|3667.83|3667.83|3668.31|3668.31|3668.31|3668.31|3667.83|3667.83|0
1619016240000|2021-04-21 14:44:00|3667.63|3667.63|3666.99|3666.99|3667.63|3667.63|3666.76|3666.76|0
1619016250000|2021-04-21 14:44:10|3667.07|3667.07|3667.83|3667.83|3667.83|3667.83|3667.07|3667.07|0
1619016260000|2021-04-21 14:44:20|3667.99|3667.99|3667.99|3667.99|3668.07|3668.07|3667.99|3667.99|0
1619016270000|2021-04-21 14:44:30|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|3668.24|0
1619016280000|2021-04-21 14:44:40|3668.56|3668.56|3668.8|3668.8|3668.8|3668.8|3668.56|3668.56|0
1619016290000|2021-04-21 14:44:50|3668.63|3668.63|3668.76|3668.76|3668.76|3668.76|3668.08|3668.08|0
1619016300000|2021-04-21 14:45:00|3668.91|3668.91|3670.01|3670.01|3670.01|3670.01|3668.22|3668.22|0
1619016310000|2021-04-21 14:45:10|3669.33|3669.33|3669.66|3669.66|3669.66|3669.66|3669.33|3669.33|0
1619016330000|2021-04-21 14:45:30|3669.61|3669.61|3669.61|3669.61|3669.61|3669.61|3668.92|3668.92|0
1619016340000|2021-04-21 14:45:40|3669.84|3669.84|3669.53|3669.53|3669.84|3669.84|3669.45|3669.45|0
1619016350000|2021-04-21 14:45:50|3669.61|3669.61|3669.76|3669.76|3669.76|3669.76|3669.61|3669.61|0
1619016370000|2021-04-21 14:46:10|3669.08|3669.08|3668.53|3668.53|3669.76|3669.76|3668.53|3668.53|0
1619016380000|2021-04-21 14:46:20|3668.64|3668.64|3670.06|3670.06|3670.06|3670.06|3668.64|3668.64|0
1619016390000|2021-04-21 14:46:30|3670.21|3670.21|3670.9|3670.9|3670.9|3670.9|3670.21|3670.21|0
1619016400000|2021-04-21 14:46:40|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|0
1619016410000|2021-04-21 14:46:50|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|0
1619016430000|2021-04-21 14:47:10|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|0
1619016440000|2021-04-21 14:47:20|3669.31|3669.31|3669.78|3669.78|3669.78|3669.78|3669.31|3669.31|0
1619016460000|2021-04-21 14:47:40|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|3670.47|0
1619016470000|2021-04-21 14:47:50|3670.3|3670.3|3670.01|3670.01|3670.3|3670.3|3670.01|3670.01|0
1619016480000|2021-04-21 14:48:00|3670.17|3670.17|3670.27|3670.27|3670.33|3670.33|3670.17|3670.17|0
1619016490000|2021-04-21 14:48:10|3670.33|3670.33|3670.72|3670.72|3670.72|3670.72|3670.33|3670.33|0
1619016500000|2021-04-21 14:48:20|3670.81|3670.81|3670.81|3670.81|3670.97|3670.97|3670.81|3670.81|0
1619016510000|2021-04-21 14:48:30|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|0
1619016520000|2021-04-21 14:48:40|3670.33|3670.33|3670.33|3670.33|3670.33|3670.33|3670.33|3670.33|0
1619016530000|2021-04-21 14:48:50|3671.02|3671.02|3671.17|3671.17|3671.17|3671.17|3671.02|3671.02|0
1619016540000|2021-04-21 14:49:00|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|3670.84|0
1619016550000|2021-04-21 14:49:10|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|0
1619016560000|2021-04-21 14:49:20|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1619016590000|2021-04-21 14:49:50|3670.36|3670.36|3669.71|3669.71|3670.36|3670.36|3669.71|3669.71|0
1619016600000|2021-04-21 14:50:00|3669.88|3669.88|3670.04|3670.04|3670.04|3670.04|3669.88|3669.88|0
1619016610000|2021-04-21 14:50:10|3670.28|3670.28|3670.51|3670.51|3670.51|3670.51|3670.28|3670.28|0
1619016620000|2021-04-21 14:50:20|3669.83|3669.83|3670.38|3670.38|3670.43|3670.43|3669.83|3669.83|0
1619016640000|2021-04-21 14:50:40|3669.01|3669.01|3669.61|3669.61|3669.61|3669.61|3668.93|3668.93|0
1619016650000|2021-04-21 14:50:50|3668.93|3668.93|3669.61|3669.61|3669.61|3669.61|3668.93|3668.93|0
1619016660000|2021-04-21 14:51:00|3669.93|3669.93|3668.92|3668.92|3670.04|3670.04|3668.92|3668.92|0
1619016670000|2021-04-21 14:51:10|3668.23|3668.23|3668.07|3668.07|3668.23|3668.23|3668.07|3668.07|0
1619016690000|2021-04-21 14:51:30|3666.7|3666.7|3666.63|3666.63|3666.7|3666.7|3666.54|3666.54|0
1619016700000|2021-04-21 14:51:40|3667.02|3667.02|3665.89|3665.89|3667.02|3667.02|3665.89|3665.89|0
1619016710000|2021-04-21 14:51:50|3665.73|3665.73|3665.48|3665.48|3665.73|3665.73|3665.48|3665.48|0
1619016720000|2021-04-21 14:52:00|3665.56|3665.56|3667.01|3667.01|3667.01|3667.01|3665.56|3665.56|0
1619016730000|2021-04-21 14:52:10|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|0
1619016740000|2021-04-21 14:52:20|3667.57|3667.57|3668.26|3668.26|3668.26|3668.26|3667.57|3667.57|0
1619016750000|2021-04-21 14:52:30|3668.33|3668.33|3668.58|3668.58|3668.58|3668.58|3668.18|3668.18|0
1619016760000|2021-04-21 14:52:40|3668.82|3668.82|3667.2|3667.2|3668.82|3668.82|3667.2|3667.2|0
1619016780000|2021-04-21 14:53:00|3667.44|3667.44|3668.73|3668.73|3668.73|3668.73|3667.44|3667.44|0
1619016800000|2021-04-21 14:53:20|3668.81|3668.81|3668.49|3668.49|3668.81|3668.81|3668.49|3668.49|0
1619016820000|2021-04-21 14:53:40|3668.33|3668.33|3666.28|3666.28|3668.33|3668.33|3666.28|3666.28|0
1619016830000|2021-04-21 14:53:50|3666.03|3666.03|3665.75|3665.75|3666.15|3666.15|3665.75|3665.75|0
1619016840000|2021-04-21 14:54:00|3666.43|3666.43|3668.11|3668.11|3668.11|3668.11|3666.43|3666.43|0
1619016850000|2021-04-21 14:54:10|3668.59|3668.59|3668.59|3668.59|3668.59|3668.59|3668.59|3668.59|0
1619016860000|2021-04-21 14:54:20|3668.64|3668.64|3669.1|3669.1|3669.25|3669.25|3668.64|3668.64|0
1619016870000|2021-04-21 14:54:30|3668.94|3668.94|3668.82|3668.82|3668.94|3668.94|3668.82|3668.82|0
1619016880000|2021-04-21 14:54:40|3668.98|3668.98|3668.3|3668.3|3668.98|3668.98|3668.3|3668.3|0
1619016890000|2021-04-21 14:54:50|3668.7|3668.7|3668.94|3668.94|3668.94|3668.94|3668.02|3668.02|0
1619016900000|2021-04-21 14:55:00|3669.02|3669.02|3669.17|3669.17|3669.17|3669.17|3669.02|3669.02|0
1619016910000|2021-04-21 14:55:10|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|0
1619016930000|2021-04-21 14:55:30|3669.27|3669.27|3668.87|3668.87|3669.27|3669.27|3668.87|3668.87|0
1619016940000|2021-04-21 14:55:40|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|0
1619016950000|2021-04-21 14:55:50|3669.09|3669.09|3668.77|3668.77|3669.09|3669.09|3668.77|3668.77|0
1619016970000|2021-04-21 14:56:10|3669.45|3669.45|3669.29|3669.29|3669.45|3669.45|3669.29|3669.29|0
1619016980000|2021-04-21 14:56:20|3669.37|3669.37|3669.79|3669.79|3669.79|3669.79|3669.37|3669.37|0
1619017000000|2021-04-21 14:56:40|3669.1|3669.1|3668.86|3668.86|3669.1|3669.1|3668.86|3668.86|0
1619017010000|2021-04-21 14:56:50|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|0
1619017020000|2021-04-21 14:57:00|3668.72|3668.72|3669.57|3669.57|3669.57|3669.57|3668.72|3668.72|0
1619017030000|2021-04-21 14:57:10|3668.88|3668.88|3668.25|3668.25|3668.88|3668.88|3668.17|3668.17|0
1619017040000|2021-04-21 14:57:20|3668.33|3668.33|3668.58|3668.58|3668.58|3668.58|3668.18|3668.18|0
1619017050000|2021-04-21 14:57:30|3668.34|3668.34|3668.58|3668.58|3668.58|3668.58|3668.34|3668.34|0
1619017070000|2021-04-21 14:57:50|3668.69|3668.69|3669.39|3669.39|3669.63|3669.63|3668.69|3668.69|0
1619017080000|2021-04-21 14:58:00|3668.99|3668.99|3669.37|3669.37|3669.37|3669.37|3668.83|3668.83|0
1619017090000|2021-04-21 14:58:10|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|0
1619017110000|2021-04-21 14:58:30|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.29|3669.29|0
1619017120000|2021-04-21 14:58:40|3669.81|3669.81|3669.81|3669.81|3669.81|3669.81|3669.81|3669.81|0
1619017130000|2021-04-21 14:58:50|3669.9|3669.9|3670.23|3670.23|3670.23|3670.23|3669.9|3669.9|0
1619017150000|2021-04-21 14:59:10|3670.17|3670.17|3669.62|3669.62|3670.41|3670.41|3669.62|3669.62|0
1619017160000|2021-04-21 14:59:20|3669.94|3669.94|3669.38|3669.38|3669.94|3669.94|3669.3|3669.3|0
1619017180000|2021-04-21 14:59:40|3670.06|3670.06|3670.86|3670.86|3670.86|3670.86|3670.06|3670.06|0
1619017190000|2021-04-21 14:59:50|3670.94|3670.94|3671.23|3671.23|3671.62|3671.62|3670.94|3670.94|0
1619017200000|2021-04-21 15:00:00|3671.08|3671.08|3669.71|3669.71|3671.08|3671.08|3669.71|3669.71|0
1619017210000|2021-04-21 15:00:10|3670.19|3670.19|3669.83|3669.83|3670.19|3670.19|3669.83|3669.83|0
1619017220000|2021-04-21 15:00:20|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|3670.15|0
1619017230000|2021-04-21 15:00:30|3670.07|3670.07|3669.67|3669.67|3670.07|3670.07|3669.67|3669.67|0
1619017240000|2021-04-21 15:00:40|3669.59|3669.59|3669.75|3669.75|3669.75|3669.75|3669.36|3669.36|0
1619017250000|2021-04-21 15:00:50|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|0
1619017260000|2021-04-21 15:01:00|3670.91|3670.91|3670.91|3670.91|3671.59|3671.59|3670.91|3670.91|0
1619017270000|2021-04-21 15:01:10|3671.41|3671.41|3672.69|3672.69|3672.69|3672.69|3671.41|3671.41|0
1619017280000|2021-04-21 15:01:20|3673.01|3673.01|3674.25|3674.25|3674.25|3674.25|3673.01|3673.01|0
1619017300000|2021-04-21 15:01:40|3674.32|3674.32|3674.72|3674.72|3674.72|3674.72|3674.32|3674.32|0
1619017310000|2021-04-21 15:01:50|3675.4|3675.4|3675.4|3675.4|3675.4|3675.4|3675.4|3675.4|0
1619017320000|2021-04-21 15:02:00|3675.46|3675.46|3675.51|3675.51|3675.51|3675.51|3675.46|3675.46|0
1619017330000|2021-04-21 15:02:10|3676.46|3676.46|3676.61|3676.61|3676.61|3676.61|3676.46|3676.46|0
1619017340000|2021-04-21 15:02:20|3675.82|3675.82|3676.93|3676.93|3676.93|3676.93|3675.82|3675.82|0
1619017350000|2021-04-21 15:02:30|3676.77|3676.77|3676.69|3676.69|3676.77|3676.77|3676.69|3676.69|0
1619017370000|2021-04-21 15:02:50|3676.21|3676.21|3676.58|3676.58|3676.58|3676.58|3675.73|3675.73|0
1619017380000|2021-04-21 15:03:00|3676.43|3676.43|3676.51|3676.51|3676.51|3676.51|3676.43|3676.43|0
1619017390000|2021-04-21 15:03:10|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|0
1619017420000|2021-04-21 15:03:40|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|0
1619017440000|2021-04-21 15:04:00|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|0
1619017460000|2021-04-21 15:04:20|3676.48|3676.48|3676.48|3676.48|3676.48|3676.48|3676.48|3676.48|0
1619017470000|2021-04-21 15:04:30|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|0
1619017480000|2021-04-21 15:04:40|3676.63|3676.63|3676.39|3676.39|3676.95|3676.95|3676.39|3676.39|0
1619017500000|2021-04-21 15:05:00|3676.95|3676.95|3677.11|3677.11|3677.11|3677.11|3676.95|3676.95|0
1619017510000|2021-04-21 15:05:10|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|0
1619017550000|2021-04-21 15:05:50|3676.54|3676.54|3676.46|3676.46|3676.54|3676.54|3676.46|3676.46|0
1619017590000|2021-04-21 15:06:30|3676.79|3676.79|3676.87|3676.87|3676.87|3676.87|3676.79|3676.79|0
1619017600000|2021-04-21 15:06:40|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|0
1619017610000|2021-04-21 15:06:50|3677.64|3677.64|3677.32|3677.32|3677.64|3677.64|3677.08|3677.08|0
1619017620000|2021-04-21 15:07:00|3677.4|3677.4|3677.78|3677.78|3677.78|3677.78|3677.38|3677.38|0
1619017630000|2021-04-21 15:07:10|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|0
1619017640000|2021-04-21 15:07:20|3677.34|3677.34|3676.27|3676.27|3677.34|3677.34|3676.27|3676.27|0
1619017670000|2021-04-21 15:07:50|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|0
1619017680000|2021-04-21 15:08:00|3675.79|3675.79|3675.34|3675.34|3676.11|3676.11|3675.34|3675.34|0
1619017690000|2021-04-21 15:08:10|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|0
1619017700000|2021-04-21 15:08:20|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|0
1619017710000|2021-04-21 15:08:30|3675.09|3675.09|3675.01|3675.01|3675.09|3675.09|3675.01|3675.01|0
1619017720000|2021-04-21 15:08:40|3675.32|3675.32|3676.09|3676.09|3676.09|3676.09|3675.17|3675.17|0
1619017730000|2021-04-21 15:08:50|3676.77|3676.77|3676.37|3676.37|3676.77|3676.77|3676.37|3676.37|0
1619017740000|2021-04-21 15:09:00|3676.21|3676.21|3674.29|3674.29|3676.21|3676.21|3674.29|3674.29|0
1619017750000|2021-04-21 15:09:10|3674.13|3674.13|3674.29|3674.29|3674.45|3674.45|3674.13|3674.13|0
1619017760000|2021-04-21 15:09:20|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|3674.21|0
1619017780000|2021-04-21 15:09:40|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|0
1619017790000|2021-04-21 15:09:50|3674.44|3674.44|3675.13|3675.13|3675.13|3675.13|3674.44|3674.44|0
1619017800000|2021-04-21 15:10:00|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|0
1619017810000|2021-04-21 15:10:10|3675.37|3675.37|3675.92|3675.92|3675.92|3675.92|3675.37|3675.37|0
1619017830000|2021-04-21 15:10:30|3675.76|3675.76|3674.12|3674.12|3675.76|3675.76|3674.12|3674.12|0
1619017840000|2021-04-21 15:10:40|3674.18|3674.18|3674.18|3674.18|3674.18|3674.18|3674.18|3674.18|0
1619017850000|2021-04-21 15:10:50|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|0
1619017870000|2021-04-21 15:11:10|3674.5|3674.5|3675.18|3675.18|3675.18|3675.18|3674.5|3674.5|0
1619017890000|2021-04-21 15:11:30|3675.26|3675.26|3675.18|3675.18|3675.26|3675.26|3675.18|3675.18|0
1619017900000|2021-04-21 15:11:40|3675.1|3675.1|3675.02|3675.02|3675.1|3675.1|3675.02|3675.02|0
1619017920000|2021-04-21 15:12:00|3675.26|3675.26|3675.57|3675.57|3675.57|3675.57|3675.26|3675.26|0
1619017930000|2021-04-21 15:12:10|3675.49|3675.49|3675.5|3675.5|3675.65|3675.65|3675.49|3675.49|0
1619017940000|2021-04-21 15:12:20|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|3675.62|0
1619017950000|2021-04-21 15:12:30|3675.5|3675.5|3675.66|3675.66|3675.91|3675.91|3675.5|3675.5|0
1619017960000|2021-04-21 15:12:40|3675.5|3675.5|3674.82|3674.82|3675.5|3675.5|3674.82|3674.82|0
1619017970000|2021-04-21 15:12:50|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|3675.18|3675.18|0
1619017980000|2021-04-21 15:13:00|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|0
1619017990000|2021-04-21 15:13:10|3675.98|3675.98|3676.66|3676.66|3676.66|3676.66|3675.98|3675.98|0
1619018000000|2021-04-21 15:13:20|3676.5|3676.5|3675.81|3675.81|3676.5|3676.5|3675.81|3675.81|0
1619018020000|2021-04-21 15:13:40|3675.65|3675.65|3675.81|3675.81|3675.81|3675.81|3675.42|3675.42|0
1619018030000|2021-04-21 15:13:50|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|0
1619018040000|2021-04-21 15:14:00|3675.81|3675.81|3675.34|3675.34|3675.81|3675.81|3675.34|3675.34|0
1619018070000|2021-04-21 15:14:30|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|0
1619018080000|2021-04-21 15:14:40|3675.34|3675.34|3674.49|3674.49|3675.34|3675.34|3674.49|3674.49|0
1619018100000|2021-04-21 15:15:00|3675.17|3675.17|3675.41|3675.41|3676.09|3676.09|3675.09|3675.09|0
1619018110000|2021-04-21 15:15:10|3675.25|3675.25|3674.57|3674.57|3675.25|3675.25|3674.01|3674.01|0
1619018120000|2021-04-21 15:15:20|3674.73|3674.73|3674.85|3674.85|3674.85|3674.85|3674.73|3674.73|0
1619018130000|2021-04-21 15:15:30|3675.54|3675.54|3674.85|3674.85|3675.54|3675.54|3674.85|3674.85|0
1619018150000|2021-04-21 15:15:50|3675.41|3675.41|3675.57|3675.57|3675.57|3675.57|3675.41|3675.41|0
1619018160000|2021-04-21 15:16:00|3675.27|3675.27|3674.98|3674.98|3675.39|3675.39|3674.98|3674.98|0
1619018170000|2021-04-21 15:16:10|3675.14|3675.14|3675.2|3675.2|3675.88|3675.88|3675.14|3675.14|0
1619018180000|2021-04-21 15:16:20|3675.28|3675.28|3675.44|3675.44|3675.44|3675.44|3675.28|3675.28|0
1619018200000|2021-04-21 15:16:40|3675.33|3675.33|3675.8|3675.8|3675.8|3675.8|3675.33|3675.33|0
1619018220000|2021-04-21 15:17:00|3676.44|3676.44|3676.44|3676.44|3676.44|3676.44|3676.44|3676.44|0
1619018230000|2021-04-21 15:17:10|3675.96|3675.96|3675.33|3675.33|3676.12|3676.12|3675.33|3675.33|0
1619018240000|2021-04-21 15:17:20|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|0
1619018250000|2021-04-21 15:17:30|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|0
1619018260000|2021-04-21 15:17:40|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.18|3675.18|0
1619018270000|2021-04-21 15:17:50|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|0
1619018290000|2021-04-21 15:18:10|3676.6|3676.6|3676.6|3676.6|3676.6|3676.6|3676.6|3676.6|0
1619018300000|2021-04-21 15:18:20|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|0
1619018310000|2021-04-21 15:18:30|3676.92|3676.92|3676.37|3676.37|3677|3677|3675.69|3675.69|0
1619018320000|2021-04-21 15:18:40|3676.69|3676.69|3676.21|3676.21|3676.85|3676.85|3676.21|3676.21|0
1619018330000|2021-04-21 15:18:50|3676.38|3676.38|3677.06|3677.06|3677.06|3677.06|3676.06|3676.06|0
1619018340000|2021-04-21 15:19:00|3677.01|3677.01|3676.92|3676.92|3677.01|3677.01|3676.92|3676.92|0
1619018350000|2021-04-21 15:19:10|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.37|3676.37|0
1619018360000|2021-04-21 15:19:20|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|0
1619018370000|2021-04-21 15:19:30|3676.53|3676.53|3676.76|3676.76|3676.76|3676.76|3676.37|3676.37|0
1619018380000|2021-04-21 15:19:40|3676.45|3676.45|3676.76|3676.76|3676.76|3676.76|3676.29|3676.29|0
1619018390000|2021-04-21 15:19:50|3676.08|3676.08|3675.76|3675.76|3676.08|3676.08|3675.61|3675.61|0
1619018400000|2021-04-21 15:20:00|3676.45|3676.45|3676.49|3676.49|3676.76|3676.76|3676.08|3676.08|0
1619018410000|2021-04-21 15:20:10|3676.1|3676.1|3676.77|3676.77|3676.77|3676.77|3675.25|3675.25|0
1619018420000|2021-04-21 15:20:20|3677.09|3677.09|3676|3676|3677.16|3677.16|3676|3676|0
1619018430000|2021-04-21 15:20:30|3676.08|3676.08|3676.05|3676.05|3676.76|3676.76|3676.05|3676.05|0
1619018440000|2021-04-21 15:20:40|3676.37|3676.37|3675.69|3675.69|3676.37|3676.37|3675.69|3675.69|0
1619018450000|2021-04-21 15:20:50|3675.45|3675.45|3675.85|3675.85|3675.85|3675.85|3675.45|3675.45|0
1619018460000|2021-04-21 15:21:00|3675.91|3675.91|3675.47|3675.47|3676.03|3676.03|3675.19|3675.19|0
1619018470000|2021-04-21 15:21:10|3674.79|3674.79|3675.19|3675.19|3675.19|3675.19|3674.63|3674.63|0
1619018480000|2021-04-21 15:21:20|3674.79|3674.79|3674.87|3674.87|3675.87|3675.87|3674.79|3674.79|0
1619018490000|2021-04-21 15:21:30|3674.79|3674.79|3674.71|3674.71|3674.79|3674.79|3674.71|3674.71|0
1619018500000|2021-04-21 15:21:40|3676.08|3676.08|3674.79|3674.79|3676.08|3676.08|3674.79|3674.79|0
1619018510000|2021-04-21 15:21:50|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|3674.63|3674.63|0
1619018520000|2021-04-21 15:22:00|3675.63|3675.63|3675|3675|3675.63|3675.63|3674.36|3674.36|0
1619018530000|2021-04-21 15:22:10|3674.52|3674.52|3674.97|3674.97|3675.28|3675.28|3674.52|3674.52|0
1619018540000|2021-04-21 15:22:20|3675.36|3675.36|3675.13|3675.13|3675.44|3675.44|3675.05|3675.05|0
1619018550000|2021-04-21 15:22:30|3675.04|3675.04|3674.96|3674.96|3675.28|3675.28|3674.96|3674.96|0
1619018570000|2021-04-21 15:22:50|3674.28|3674.28|3672.38|3672.38|3674.28|3674.28|3672.38|3672.38|0
1619018580000|2021-04-21 15:23:00|3672.54|3672.54|3672.07|3672.07|3672.7|3672.7|3671.59|3671.59|0
1619018590000|2021-04-21 15:23:10|3672.15|3672.15|3672.59|3672.59|3672.68|3672.68|3671.99|3671.99|0
1619018600000|2021-04-21 15:23:20|3673.28|3673.28|3673.47|3673.47|3673.59|3673.59|3673.28|3673.28|0
1619018620000|2021-04-21 15:23:40|3673.16|3673.16|3673.24|3673.24|3673.24|3673.24|3673.16|3673.16|0
1619018630000|2021-04-21 15:23:50|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1619018640000|2021-04-21 15:24:00|3672.47|3672.47|3672.79|3672.79|3672.79|3672.79|3672.47|3672.47|0
1619018650000|2021-04-21 15:24:10|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|3672.47|0
1619018660000|2021-04-21 15:24:20|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|0
1619018670000|2021-04-21 15:24:30|3673.92|3673.92|3674.24|3674.24|3674.24|3674.24|3673.92|3673.92|0
1619018680000|2021-04-21 15:24:40|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|0
1619018690000|2021-04-21 15:24:50|3674.24|3674.24|3674.19|3674.19|3674.24|3674.24|3673.87|3673.87|0
1619018700000|2021-04-21 15:25:00|3674.35|3674.35|3674.76|3674.76|3674.76|3674.76|3674.35|3674.35|0
1619018710000|2021-04-21 15:25:10|3674.08|3674.08|3673.55|3673.55|3674.08|3674.08|3673.39|3673.39|0
1619018720000|2021-04-21 15:25:20|3673.87|3673.87|3672.57|3672.57|3674.42|3674.42|3672.57|3672.57|0
1619018730000|2021-04-21 15:25:30|3672.81|3672.81|3673.12|3673.12|3673.49|3673.49|3672.81|3672.81|0
1619018740000|2021-04-21 15:25:40|3672.8|3672.8|3672.96|3672.96|3672.96|3672.96|3672.8|3672.8|0
1619018750000|2021-04-21 15:25:50|3672.8|3672.8|3673.63|3673.63|3673.63|3673.63|3672.8|3672.8|0
1619018760000|2021-04-21 15:26:00|3673.33|3673.33|3673.25|3673.25|3673.33|3673.33|3673.25|3673.25|0
1619018770000|2021-04-21 15:26:10|3673.93|3673.93|3673.4|3673.4|3673.93|3673.93|3673.25|3673.25|0
1619018780000|2021-04-21 15:26:20|3674.09|3674.09|3673.4|3673.4|3674.09|3674.09|3673.4|3673.4|0
1619018790000|2021-04-21 15:26:30|3673.32|3673.32|3673.13|3673.13|3673.56|3673.56|3673.13|3673.13|0
1619018800000|2021-04-21 15:26:40|3673.81|3673.81|3671.96|3671.96|3673.81|3673.81|3671.8|3671.8|0
1619018810000|2021-04-21 15:26:50|3671.8|3671.8|3671.96|3671.96|3672.12|3672.12|3671.56|3671.56|0
1619018820000|2021-04-21 15:27:00|3672.04|3672.04|3671.59|3671.59|3672.36|3672.36|3671.28|3671.28|0
1619018830000|2021-04-21 15:27:10|3671.2|3671.2|3671.75|3671.75|3671.75|3671.75|3671.2|3671.2|0
1619018840000|2021-04-21 15:27:20|3671.43|3671.43|3671.24|3671.24|3671.43|3671.43|3671.24|3671.24|0
1619018850000|2021-04-21 15:27:30|3671.18|3671.18|3671.21|3671.21|3672.05|3672.05|3670.9|3670.9|0
1619018860000|2021-04-21 15:27:40|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|0
1619018870000|2021-04-21 15:27:50|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1619018880000|2021-04-21 15:28:00|3670.94|3670.94|3670.46|3670.46|3670.94|3670.94|3670.46|3670.46|0
1619018890000|2021-04-21 15:28:10|3670.38|3670.38|3670.94|3670.94|3671.02|3671.02|3670.38|3670.38|0
1619018900000|2021-04-21 15:28:20|3671.62|3671.62|3671.41|3671.41|3672.09|3672.09|3671.41|3671.41|0
1619018910000|2021-04-21 15:28:30|3670.73|3670.73|3671.06|3671.06|3671.06|3671.06|3670.73|3670.73|0
1619018920000|2021-04-21 15:28:40|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|0
1619018930000|2021-04-21 15:28:50|3669.9|3669.9|3670.2|3670.2|3670.58|3670.58|3669.64|3669.64|0
1619018940000|2021-04-21 15:29:00|3670.36|3670.36|3670.09|3670.09|3670.89|3670.89|3669.73|3669.73|0
1619018950000|2021-04-21 15:29:10|3670.85|3670.85|3671.02|3671.02|3671.02|3671.02|3670.85|3670.85|0
1619018960000|2021-04-21 15:29:20|3670.97|3670.97|3670.49|3670.49|3670.97|3670.97|3670.49|3670.49|0
1619018970000|2021-04-21 15:29:30|3671.17|3671.17|3671.45|3671.45|3671.67|3671.67|3669.62|3669.62|0
1619018980000|2021-04-21 15:29:40|3670.77|3670.77|3669.88|3669.88|3671.58|3671.58|3668.97|3668.97|0
1619018990000|2021-04-21 15:29:50|3669.56|3669.56|3671.79|3671.79|3671.79|3671.79|3667.19|3667.19|0
1619075700000|2021-04-22 07:15:00|3625.6|3625.6|3626.33|3626.33|3626.33|3626.33|3625.6|3625.6|0
1619075710000|2021-04-22 07:15:10|3626.18|3626.18|3626.76|3626.76|3626.76|3626.76|3626.18|3626.18|0
1619075720000|2021-04-22 07:15:20|3625.64|3625.64|3625.64|3625.64|3625.64|3625.64|3625.64|3625.64|0
1619075740000|2021-04-22 07:15:40|3626.44|3626.44|3625.55|3625.55|3626.44|3626.44|3625.07|3625.07|0
1619075750000|2021-04-22 07:15:50|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|0
1619075760000|2021-04-22 07:16:00|3626.03|3626.03|3626.18|3626.18|3626.18|3626.18|3626.03|3626.03|0
1619075770000|2021-04-22 07:16:10|3626.66|3626.66|3629.34|3629.34|3629.34|3629.34|3626.66|3626.66|0
1619075780000|2021-04-22 07:16:20|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|0
1619075790000|2021-04-22 07:16:30|3628.72|3628.72|3628.87|3628.87|3628.87|3628.87|3628.72|3628.72|0
1619075800000|2021-04-22 07:16:40|3629.03|3629.03|3629.35|3629.35|3629.35|3629.35|3628.87|3628.87|0
1619075810000|2021-04-22 07:16:50|3629.83|3629.83|3630.95|3630.95|3630.95|3630.95|3629.83|3629.83|0
1619075820000|2021-04-22 07:17:00|3630.59|3630.59|3629.44|3629.44|3630.71|3630.71|3629.44|3629.44|0
1619075830000|2021-04-22 07:17:10|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|3629.32|0
1619075840000|2021-04-22 07:17:20|3630.8|3630.8|3630.12|3630.12|3630.8|3630.8|3630.12|3630.12|0
1619075850000|2021-04-22 07:17:30|3629.16|3629.16|3628.85|3628.85|3629.16|3629.16|3628.16|3628.16|0
1619075860000|2021-04-22 07:17:40|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|0
1619075870000|2021-04-22 07:17:50|3627.37|3627.37|3627.37|3627.37|3627.37|3627.37|3627.37|3627.37|0
1619075880000|2021-04-22 07:18:00|3627.49|3627.49|3629.03|3629.03|3629.03|3629.03|3627.49|3627.49|0
1619075890000|2021-04-22 07:18:10|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|0
1619075920000|2021-04-22 07:18:40|3629.92|3629.92|3633.42|3633.42|3633.42|3633.42|3629.92|3629.92|0
1619075930000|2021-04-22 07:18:50|3633.58|3633.58|3632.59|3632.59|3633.58|3633.58|3632.59|3632.59|0
1619075940000|2021-04-22 07:19:00|3633.17|3633.17|3631.8|3631.8|3633.17|3633.17|3631.8|3631.8|0
1619075960000|2021-04-22 07:19:20|3631.32|3631.32|3632.12|3632.12|3632.12|3632.12|3631.32|3631.32|0
1619075970000|2021-04-22 07:19:30|3632.7|3632.7|3633.38|3633.38|3633.38|3633.38|3632.7|3632.7|0
1619075980000|2021-04-22 07:19:40|3633.46|3633.46|3633.46|3633.46|3633.46|3633.46|3633.46|3633.46|0
1619076010000|2021-04-22 07:20:10|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|0
1619076040000|2021-04-22 07:20:40|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|3634.57|0
1619076060000|2021-04-22 07:21:00|3634.41|3634.41|3630.47|3630.47|3634.41|3634.41|3630.4|3630.4|0
1619076070000|2021-04-22 07:21:10|3629.79|3629.79|3629.02|3629.02|3629.79|3629.79|3629.02|3629.02|0
1619076080000|2021-04-22 07:21:20|3628.77|3628.77|3629.25|3629.25|3629.25|3629.25|3628.77|3628.77|0
1619076100000|2021-04-22 07:21:40|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|0
1619076130000|2021-04-22 07:22:10|3628.92|3628.92|3629.22|3629.22|3629.22|3629.22|3628.92|3628.92|0
1619076140000|2021-04-22 07:22:20|3629.54|3629.54|3629.06|3629.06|3629.54|3629.54|3629.06|3629.06|0
1619076150000|2021-04-22 07:22:30|3629.31|3629.31|3629.39|3629.39|3629.39|3629.39|3629.31|3629.31|0
1619076160000|2021-04-22 07:22:40|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|0
1619076180000|2021-04-22 07:23:00|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|0
1619076190000|2021-04-22 07:23:10|3628.25|3628.25|3627.72|3627.72|3628.93|3628.93|3627.72|3627.72|0
1619076200000|2021-04-22 07:23:20|3627.25|3627.25|3630.66|3630.66|3630.66|3630.66|3627.25|3627.25|0
1619076210000|2021-04-22 07:23:30|3629.98|3629.98|3630.66|3630.66|3630.66|3630.66|3629.98|3629.98|0
1619076220000|2021-04-22 07:23:40|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|0
1619076230000|2021-04-22 07:23:50|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|3630.09|0
1619076240000|2021-04-22 07:24:00|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|0
1619076250000|2021-04-22 07:24:10|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|0
1619076260000|2021-04-22 07:24:20|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1619076280000|2021-04-22 07:24:40|3630|3630|3630|3630|3630|3630|3630|3630|0
1619076300000|2021-04-22 07:25:00|3630.48|3630.48|3628.11|3628.11|3631.16|3631.16|3628.11|3628.11|0
1619076310000|2021-04-22 07:25:10|3628.8|3628.8|3629.32|3629.32|3629.32|3629.32|3628.64|3628.64|0
1619076330000|2021-04-22 07:25:30|3627.95|3627.95|3627.8|3627.8|3627.95|3627.95|3627.8|3627.8|0
1619076340000|2021-04-22 07:25:40|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|0
1619076350000|2021-04-22 07:25:50|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1619076360000|2021-04-22 07:26:00|3627.48|3627.48|3627.8|3627.8|3627.8|3627.8|3627.48|3627.48|0
1619076370000|2021-04-22 07:26:10|3627.46|3627.46|3627.31|3627.31|3627.46|3627.46|3627.31|3627.31|0
1619076380000|2021-04-22 07:26:20|3626.62|3626.62|3625.94|3625.94|3626.62|3626.62|3625.94|3625.94|0
1619076390000|2021-04-22 07:26:30|3625.26|3625.26|3625.26|3625.26|3625.26|3625.26|3625.26|3625.26|0
1619076400000|2021-04-22 07:26:40|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|0
1619076420000|2021-04-22 07:27:00|3625.1|3625.1|3624.84|3624.84|3625.1|3625.1|3624.27|3624.27|0
1619076430000|2021-04-22 07:27:10|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1619076450000|2021-04-22 07:27:30|3624.4|3624.4|3624.24|3624.24|3624.56|3624.56|3624.24|3624.24|0
1619076470000|2021-04-22 07:27:50|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1619076480000|2021-04-22 07:28:00|3623.45|3623.45|3621.5|3621.5|3623.45|3623.45|3621.02|3621.02|0
1619076490000|2021-04-22 07:28:10|3622.86|3622.86|3623.3|3623.3|3623.3|3623.3|3622.86|3622.86|0
1619076500000|2021-04-22 07:28:20|3623.46|3623.46|3624.3|3624.3|3624.3|3624.3|3623.46|3623.46|0
1619076520000|2021-04-22 07:28:40|3623.35|3623.35|3623.66|3623.66|3623.66|3623.66|3623.35|3623.35|0
1619076530000|2021-04-22 07:28:50|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|0
1619076540000|2021-04-22 07:29:00|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|0
1619076550000|2021-04-22 07:29:10|3621.87|3621.87|3621.37|3621.37|3621.87|3621.87|3621.37|3621.37|0
1619076580000|2021-04-22 07:29:40|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|0
1619076590000|2021-04-22 07:29:50|3621.11|3621.11|3619.06|3619.06|3621.11|3621.11|3619.06|3619.06|0
1619076600000|2021-04-22 07:30:00|3619.74|3619.74|3618.63|3618.63|3619.74|3619.74|3618.63|3618.63|0
1619076610000|2021-04-22 07:30:10|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1619076620000|2021-04-22 07:30:20|3618.9|3618.9|3618.22|3618.22|3618.9|3618.9|3618.22|3618.22|0
1619076630000|2021-04-22 07:30:30|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1619076640000|2021-04-22 07:30:40|3617.7|3617.7|3618.02|3618.02|3618.18|3618.18|3617.7|3617.7|0
1619076650000|2021-04-22 07:30:50|3617.93|3617.93|3617.69|3617.69|3617.93|3617.93|3617.69|3617.69|0
1619076660000|2021-04-22 07:31:00|3617.21|3617.21|3616.21|3616.21|3617.21|3617.21|3616.21|3616.21|0
1619076670000|2021-04-22 07:31:10|3615.42|3615.42|3614.12|3614.12|3615.42|3615.42|3614.12|3614.12|0
1619076680000|2021-04-22 07:31:20|3614.44|3614.44|3613.07|3613.07|3614.44|3614.44|3613.07|3613.07|0
1619076690000|2021-04-22 07:31:30|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1619076710000|2021-04-22 07:31:50|3612.59|3612.59|3611.06|3611.06|3612.59|3612.59|3611.06|3611.06|0
1619076720000|2021-04-22 07:32:00|3610.74|3610.74|3609.19|3609.19|3610.74|3610.74|3609.19|3609.19|0
1619076730000|2021-04-22 07:32:10|3609.03|3609.03|3609.35|3609.35|3609.35|3609.35|3609.03|3609.03|0
1619076740000|2021-04-22 07:32:20|3608.72|3608.72|3608.67|3608.67|3609.19|3609.19|3608.03|3608.03|0
1619076750000|2021-04-22 07:32:30|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|0
1619076760000|2021-04-22 07:32:40|3608.91|3608.91|3606.83|3606.83|3608.91|3608.91|3606.83|3606.83|0
1619076770000|2021-04-22 07:32:50|3606.72|3606.72|3606.4|3606.4|3606.72|3606.72|3606.4|3606.4|0
1619076780000|2021-04-22 07:33:00|3605.83|3605.83|3605.5|3605.5|3605.83|3605.83|3604.73|3604.73|0
1619076790000|2021-04-22 07:33:10|3605.18|3605.18|3606.45|3606.45|3606.45|3606.45|3605.18|3605.18|0
1619076800000|2021-04-22 07:33:20|3607.25|3607.25|3607.4|3607.4|3607.4|3607.4|3607.25|3607.25|0
1619076820000|2021-04-22 07:33:40|3606.72|3606.72|3606.08|3606.08|3607.98|3607.98|3606.08|3606.08|0
1619076830000|2021-04-22 07:33:50|3605.92|3605.92|3607.71|3607.71|3608.35|3608.35|3605.28|3605.28|0
1619076840000|2021-04-22 07:34:00|3607.08|3607.08|3606.27|3606.27|3607.08|3607.08|3605.95|3605.95|0
1619076850000|2021-04-22 07:34:10|3607.06|3607.06|3607.06|3607.06|3607.54|3607.54|3607.06|3607.06|0
1619076870000|2021-04-22 07:34:30|3606.27|3606.27|3606.79|3606.79|3606.95|3606.95|3606.27|3606.27|0
1619076880000|2021-04-22 07:34:40|3606.96|3606.96|3607.51|3607.51|3607.67|3607.67|3606.96|3606.96|0
1619076890000|2021-04-22 07:34:50|3607.83|3607.83|3607.83|3607.83|3608.14|3608.14|3607.83|3607.83|0
1619076900000|2021-04-22 07:35:00|3607.67|3607.67|3607.83|3607.83|3607.83|3607.83|3607.67|3607.67|0
1619076910000|2021-04-22 07:35:10|3607.67|3607.67|3608.35|3608.35|3608.35|3608.35|3607.67|3607.67|0
1619076930000|2021-04-22 07:35:30|3608.03|3608.03|3608.3|3608.3|3608.3|3608.3|3608.03|3608.03|0
1619076940000|2021-04-22 07:35:40|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|0
1619076950000|2021-04-22 07:35:50|3608.46|3608.46|3610.51|3610.51|3611.19|3611.19|3608.46|3608.46|0
1619076960000|2021-04-22 07:36:00|3609.14|3609.14|3608.67|3608.67|3609.14|3609.14|3608.67|3608.67|0
1619076970000|2021-04-22 07:36:10|3609|3609|3609.41|3609.41|3609.41|3609.41|3609|3609|0
1619076980000|2021-04-22 07:36:20|3609.52|3609.52|3609.27|3609.27|3609.52|3609.52|3609.27|3609.27|0
1619076990000|2021-04-22 07:36:30|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1619077000000|2021-04-22 07:36:40|3609.27|3609.27|3608.96|3608.96|3609.27|3609.27|3608.96|3608.96|0
1619077010000|2021-04-22 07:36:50|3608.78|3608.78|3608.53|3608.53|3608.78|3608.78|3608.53|3608.53|0
1619077020000|2021-04-22 07:37:00|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|0
1619077030000|2021-04-22 07:37:10|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|0
1619077040000|2021-04-22 07:37:20|3609.05|3609.05|3608.89|3608.89|3609.05|3609.05|3608.89|3608.89|0
1619077050000|2021-04-22 07:37:30|3609.37|3609.37|3609.68|3609.68|3609.68|3609.68|3609.37|3609.37|0
1619077060000|2021-04-22 07:37:40|3610.16|3610.16|3610.91|3610.91|3610.91|3610.91|3610.16|3610.16|0
1619077070000|2021-04-22 07:37:50|3611.33|3611.33|3613.75|3613.75|3614.07|3614.07|3610.65|3610.65|0
1619077080000|2021-04-22 07:38:00|3614.43|3614.43|3612.92|3612.92|3614.43|3614.43|3612.92|3612.92|0
1619077090000|2021-04-22 07:38:10|3611.17|3611.17|3610.22|3610.22|3611.17|3611.17|3610.22|3610.22|0
1619077110000|2021-04-22 07:38:30|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|0
1619077120000|2021-04-22 07:38:40|3611.49|3611.49|3612.33|3612.33|3612.33|3612.33|3611.49|3611.49|0
1619077130000|2021-04-22 07:38:50|3613.01|3613.01|3613.59|3613.59|3613.59|3613.59|3613.01|3613.01|0
1619077140000|2021-04-22 07:39:00|3613.53|3613.53|3612.33|3612.33|3613.53|3613.53|3612.33|3612.33|0
1619077150000|2021-04-22 07:39:10|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|0
1619077180000|2021-04-22 07:39:40|3612.17|3612.17|3610.8|3610.8|3612.17|3612.17|3610.8|3610.8|0
1619077190000|2021-04-22 07:39:50|3611.28|3611.28|3611.44|3611.44|3611.44|3611.44|3611.28|3611.28|0
1619077200000|2021-04-22 07:40:00|3611.12|3611.12|3610.59|3610.59|3611.12|3611.12|3610.12|3610.12|0
1619077210000|2021-04-22 07:40:10|3610.35|3610.35|3609.3|3609.3|3610.35|3610.35|3609.3|3609.3|0
1619077220000|2021-04-22 07:40:20|3609.21|3609.21|3608.08|3608.08|3609.88|3609.88|3608.08|3608.08|0
1619077230000|2021-04-22 07:40:30|3608.39|3608.39|3608.23|3608.23|3608.55|3608.55|3608.23|3608.23|0
1619077240000|2021-04-22 07:40:40|3608.08|3608.08|3607.44|3607.44|3608.08|3608.08|3607.44|3607.44|0
1619077250000|2021-04-22 07:40:50|3606.07|3606.07|3608.12|3608.12|3608.12|3608.12|3606.07|3606.07|0
1619077260000|2021-04-22 07:41:00|3608.92|3608.92|3608.21|3608.21|3609.08|3609.08|3607.71|3607.71|0
1619077270000|2021-04-22 07:41:10|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|0
1619077280000|2021-04-22 07:41:20|3607.97|3607.97|3608.77|3608.77|3608.77|3608.77|3607.97|3607.97|0
1619077290000|2021-04-22 07:41:30|3608.45|3608.45|3608.45|3608.45|3608.45|3608.45|3608.45|3608.45|0
1619077300000|2021-04-22 07:41:40|3609.13|3609.13|3610.5|3610.5|3610.5|3610.5|3609.13|3609.13|0
1619077310000|2021-04-22 07:41:50|3610.44|3610.44|3610.29|3610.29|3610.44|3610.44|3610.29|3610.29|0
1619077330000|2021-04-22 07:42:10|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|0
1619077360000|2021-04-22 07:42:40|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|0
1619077370000|2021-04-22 07:42:50|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|0
1619077380000|2021-04-22 07:43:00|3609.97|3609.97|3610.78|3610.78|3610.78|3610.78|3609.8|3609.8|0
1619077390000|2021-04-22 07:43:10|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|0
1619077400000|2021-04-22 07:43:20|3611.09|3611.09|3612.24|3612.24|3612.24|3612.24|3611.09|3611.09|0
1619077420000|2021-04-22 07:43:40|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1619077430000|2021-04-22 07:43:50|3612.72|3612.72|3612.24|3612.24|3612.72|3612.72|3612.24|3612.24|0
1619077440000|2021-04-22 07:44:00|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|0
1619077450000|2021-04-22 07:44:10|3613.83|3613.83|3615.04|3615.04|3615.04|3615.04|3613.83|3613.83|0
1619077460000|2021-04-22 07:44:20|3615.2|3615.2|3614.4|3614.4|3615.2|3615.2|3614.4|3614.4|0
1619077480000|2021-04-22 07:44:40|3614.25|3614.25|3614.56|3614.56|3614.56|3614.56|3614.25|3614.25|0
1619077490000|2021-04-22 07:44:50|3614.88|3614.88|3615.04|3615.04|3615.04|3615.04|3614.88|3614.88|0
1619077500000|2021-04-22 07:45:00|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.02|3615.02|0
1619077520000|2021-04-22 07:45:20|3615.57|3615.57|3615.89|3615.89|3615.89|3615.89|3615.57|3615.57|0
1619077540000|2021-04-22 07:45:40|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|0
1619077550000|2021-04-22 07:45:50|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1619077560000|2021-04-22 07:46:00|3615.42|3615.42|3614.21|3614.21|3615.42|3615.42|3614.21|3614.21|0
1619077570000|2021-04-22 07:46:10|3613.42|3613.42|3614.21|3614.21|3614.21|3614.21|3613.42|3613.42|0
1619077600000|2021-04-22 07:46:40|3614.89|3614.89|3615.58|3615.58|3615.58|3615.58|3614.89|3614.89|0
1619077610000|2021-04-22 07:46:50|3615.74|3615.74|3616.27|3616.27|3616.27|3616.27|3615.74|3615.74|0
1619077620000|2021-04-22 07:47:00|3615.79|3615.79|3616|3616|3616|3616|3615.79|3615.79|0
1619077630000|2021-04-22 07:47:10|3616.8|3616.8|3617.13|3617.13|3617.13|3617.13|3616.8|3616.8|0
1619077670000|2021-04-22 07:47:50|3616.49|3616.49|3616.34|3616.34|3616.49|3616.49|3616.34|3616.34|0
1619077690000|2021-04-22 07:48:10|3617.02|3617.02|3617.02|3617.02|3617.02|3617.02|3617.02|3617.02|0
1619077720000|2021-04-22 07:48:40|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|0
1619077730000|2021-04-22 07:48:50|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|0
1619077750000|2021-04-22 07:49:10|3616.73|3616.73|3617.06|3617.06|3617.06|3617.06|3616.73|3616.73|0
1619077760000|2021-04-22 07:49:20|3617.14|3617.14|3619.88|3619.88|3619.88|3619.88|3617.14|3617.14|0
1619077770000|2021-04-22 07:49:30|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|0
1619077780000|2021-04-22 07:49:40|3619.93|3619.93|3620.07|3620.07|3620.37|3620.37|3619.29|3619.29|0
1619077800000|2021-04-22 07:50:00|3620.18|3620.18|3619.58|3619.58|3620.18|3620.18|3619.5|3619.5|0
1619077810000|2021-04-22 07:50:10|3619.74|3619.74|3619.49|3619.49|3619.74|3619.74|3619.49|3619.49|0
1619077820000|2021-04-22 07:50:20|3619.81|3619.81|3620.21|3620.21|3620.37|3620.37|3619.81|3619.81|0
1619077830000|2021-04-22 07:50:30|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|0
1619077840000|2021-04-22 07:50:40|3620.64|3620.64|3620.8|3620.8|3620.8|3620.8|3620.64|3620.64|0
1619077850000|2021-04-22 07:50:50|3620.85|3620.85|3622.02|3622.02|3622.02|3622.02|3620.85|3620.85|0
1619077870000|2021-04-22 07:51:10|3622.18|3622.18|3622.34|3622.34|3622.34|3622.34|3622.18|3622.18|0
1619077880000|2021-04-22 07:51:20|3622.5|3622.5|3624.82|3624.82|3624.82|3624.82|3622.5|3622.5|0
1619077890000|2021-04-22 07:51:30|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1619077900000|2021-04-22 07:51:40|3625.06|3625.06|3624.8|3624.8|3625.6|3625.6|3624.8|3624.8|0
1619077910000|2021-04-22 07:51:50|3624.95|3624.95|3625.42|3625.42|3625.42|3625.42|3624.95|3624.95|0
1619077940000|2021-04-22 07:52:20|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|0
1619077950000|2021-04-22 07:52:30|3624.99|3624.99|3624.83|3624.83|3624.99|3624.99|3624.83|3624.83|0
1619077960000|2021-04-22 07:52:40|3625.52|3625.52|3625.83|3625.83|3625.83|3625.83|3625.52|3625.52|0
1619077970000|2021-04-22 07:52:50|3625.36|3625.36|3624.87|3624.87|3625.51|3625.51|3624.87|3624.87|0
1619077980000|2021-04-22 07:53:00|3625.03|3625.03|3625.03|3625.03|3625.03|3625.03|3625.03|3625.03|0
1619078000000|2021-04-22 07:53:20|3625.18|3625.18|3625.01|3625.01|3625.18|3625.18|3625.01|3625.01|0
1619078040000|2021-04-22 07:54:00|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|0
1619078050000|2021-04-22 07:54:10|3622.74|3622.74|3623.42|3623.42|3623.42|3623.42|3622.58|3622.58|0
1619078060000|2021-04-22 07:54:20|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|0
1619078070000|2021-04-22 07:54:30|3622.05|3622.05|3622.21|3622.21|3622.21|3622.21|3622.05|3622.05|0
1619078090000|2021-04-22 07:54:50|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|0
1619078100000|2021-04-22 07:55:00|3621.21|3621.21|3621.21|3621.21|3621.21|3621.21|3621.21|3621.21|0
1619078110000|2021-04-22 07:55:10|3622.25|3622.25|3623.6|3623.6|3623.6|3623.6|3622.25|3622.25|0
1619078120000|2021-04-22 07:55:20|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|0
1619078130000|2021-04-22 07:55:30|3623.6|3623.6|3623.44|3623.44|3623.6|3623.6|3623.44|3623.44|0
1619078200000|2021-04-22 07:56:40|3624.07|3624.07|3624.51|3624.51|3624.87|3624.87|3624.07|3624.07|0
1619078220000|2021-04-22 07:57:00|3623.14|3623.14|3621.8|3621.8|3623.14|3623.14|3621.8|3621.8|0
1619078240000|2021-04-22 07:57:20|3621.16|3621.16|3616.73|3616.73|3621.16|3621.16|3616.73|3616.73|0
1619078250000|2021-04-22 07:57:30|3617.68|3617.68|3617.52|3617.52|3617.84|3617.84|3617.52|3617.52|0
1619078260000|2021-04-22 07:57:40|3618|3618|3618|3618|3618|3618|3618|3618|0
1619078280000|2021-04-22 07:58:00|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1619078290000|2021-04-22 07:58:10|3616.16|3616.16|3616.79|3616.79|3616.79|3616.79|3616.16|3616.16|0
1619078310000|2021-04-22 07:58:30|3616.64|3616.64|3617.12|3617.12|3617.12|3617.12|3616.64|3616.64|0
1619078320000|2021-04-22 07:58:40|3616.95|3616.95|3617.11|3617.11|3617.11|3617.11|3616.95|3616.95|0
1619078330000|2021-04-22 07:58:50|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1619078350000|2021-04-22 07:59:10|3617.11|3617.11|3617.11|3617.11|3617.11|3617.11|3617.11|3617.11|0
1619078370000|2021-04-22 07:59:30|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1619078380000|2021-04-22 07:59:40|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|3617.59|0
1619078400000|2021-04-22 08:00:00|3617.27|3617.27|3616.37|3616.37|3617.27|3617.27|3616.37|3616.37|0
1619078410000|2021-04-22 08:00:10|3616.69|3616.69|3616.85|3616.85|3616.85|3616.85|3616.69|3616.69|0
1619078420000|2021-04-22 08:00:20|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|0
1619078430000|2021-04-22 08:00:30|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|0
1619078450000|2021-04-22 08:00:50|3617.24|3617.24|3620.23|3620.23|3620.23|3620.23|3617.24|3617.24|0
1619078460000|2021-04-22 08:01:00|3619.92|3619.92|3618.86|3618.86|3619.92|3619.92|3618.86|3618.86|0
1619078470000|2021-04-22 08:01:10|3619.17|3619.17|3619.17|3619.17|3619.17|3619.17|3619.17|3619.17|0
1619078490000|2021-04-22 08:01:30|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|0
1619078500000|2021-04-22 08:01:40|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|0
1619078520000|2021-04-22 08:02:00|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|0
1619078530000|2021-04-22 08:02:10|3619.72|3619.72|3620.35|3620.35|3620.35|3620.35|3619.72|3619.72|0
1619078540000|2021-04-22 08:02:20|3620.51|3620.51|3621.47|3621.47|3621.47|3621.47|3620.51|3620.51|0
1619078550000|2021-04-22 08:02:30|3620.62|3620.62|3620.94|3620.94|3620.94|3620.94|3620.62|3620.62|0
1619078560000|2021-04-22 08:02:40|3621.1|3621.1|3621.79|3621.79|3621.79|3621.79|3620.52|3620.52|0
1619078570000|2021-04-22 08:02:50|3622.11|3622.11|3624.6|3624.6|3624.6|3624.6|3622.11|3622.11|0
1619078580000|2021-04-22 08:03:00|3624.65|3624.65|3624.8|3624.8|3624.8|3624.8|3624.65|3624.65|0
1619078590000|2021-04-22 08:03:10|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1619078600000|2021-04-22 08:03:20|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|3624.38|0
1619078610000|2021-04-22 08:03:30|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|0
1619078630000|2021-04-22 08:03:50|3625.21|3625.21|3625.05|3625.05|3625.21|3625.21|3625.05|3625.05|0
1619078640000|2021-04-22 08:04:00|3624.37|3624.37|3623.73|3623.73|3624.37|3624.37|3623.73|3623.73|0
1619078650000|2021-04-22 08:04:10|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|0
1619078670000|2021-04-22 08:04:30|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1619078680000|2021-04-22 08:04:40|3623.73|3623.73|3623.73|3623.73|3623.73|3623.73|3623.73|3623.73|0
1619078690000|2021-04-22 08:04:50|3624.53|3624.53|3623.89|3623.89|3624.53|3624.53|3623.89|3623.89|0
1619078700000|2021-04-22 08:05:00|3623.21|3623.21|3623.21|3623.21|3623.53|3623.53|3623.05|3623.05|0
1619078710000|2021-04-22 08:05:10|3623.05|3623.05|3623.37|3623.37|3623.37|3623.37|3623.05|3623.05|0
1619078720000|2021-04-22 08:05:20|3624.05|3624.05|3623.89|3623.89|3624.05|3624.05|3623.89|3623.89|0
1619078770000|2021-04-22 08:06:10|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3621.84|3621.84|0
1619078780000|2021-04-22 08:06:20|3621.84|3621.84|3622.53|3622.53|3622.53|3622.53|3621.84|3621.84|0
1619078810000|2021-04-22 08:06:50|3623|3623|3622.84|3622.84|3623|3623|3622.84|3622.84|0
1619078820000|2021-04-22 08:07:00|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1619078850000|2021-04-22 08:07:30|3622.08|3622.08|3621.4|3621.4|3622.08|3622.08|3621.4|3621.4|0
1619078870000|2021-04-22 08:07:50|3620.61|3620.61|3621.4|3621.4|3621.4|3621.4|3620.61|3620.61|0
1619078880000|2021-04-22 08:08:00|3621.56|3621.56|3622.04|3622.04|3622.04|3622.04|3621.56|3621.56|0
1619078890000|2021-04-22 08:08:10|3621.54|3621.54|3622.22|3622.22|3622.22|3622.22|3621.54|3621.54|0
1619078900000|2021-04-22 08:08:20|3623.17|3623.17|3623.8|3623.8|3623.96|3623.96|3623.17|3623.17|0
1619078910000|2021-04-22 08:08:30|3624.48|3624.48|3624.17|3624.17|3624.48|3624.48|3624.17|3624.17|0
1619078920000|2021-04-22 08:08:40|3624.01|3624.01|3624.17|3624.17|3624.17|3624.17|3624.01|3624.01|0
1619078940000|2021-04-22 08:09:00|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|0
1619078950000|2021-04-22 08:09:10|3623.66|3623.66|3623.66|3623.66|3623.66|3623.66|3623.66|3623.66|0
1619078960000|2021-04-22 08:09:20|3622.98|3622.98|3622.86|3622.86|3622.98|3622.98|3622.86|3622.86|0
1619078970000|2021-04-22 08:09:30|3624.23|3624.23|3625.51|3625.51|3625.51|3625.51|3624.23|3624.23|0
1619078980000|2021-04-22 08:09:40|3625.67|3625.67|3626.08|3626.08|3626.14|3626.14|3625.67|3625.67|0
1619079000000|2021-04-22 08:10:00|3625.77|3625.77|3626.56|3626.56|3626.56|3626.56|3625.77|3625.77|0
1619079020000|2021-04-22 08:10:20|3625.77|3625.77|3625.77|3625.77|3625.77|3625.77|3625.77|3625.77|0
1619079030000|2021-04-22 08:10:30|3626.72|3626.72|3627.4|3627.4|3627.88|3627.88|3626.72|3626.72|0
1619079060000|2021-04-22 08:11:00|3627.24|3627.24|3627.24|3627.24|3627.24|3627.24|3627.24|3627.24|0
1619079090000|2021-04-22 08:11:30|3627.08|3627.08|3626.77|3626.77|3627.08|3627.08|3626.77|3626.77|0
1619079110000|2021-04-22 08:11:50|3627.08|3627.08|3627.4|3627.4|3627.4|3627.4|3627.08|3627.08|0
1619079120000|2021-04-22 08:12:00|3626.93|3626.93|3626.24|3626.24|3626.93|3626.93|3626.24|3626.24|0
1619079140000|2021-04-22 08:12:20|3625.45|3625.45|3625.45|3625.45|3625.45|3625.45|3625.45|3625.45|0
1619079150000|2021-04-22 08:12:30|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|0
1619079170000|2021-04-22 08:12:50|3624.18|3624.18|3624.5|3624.5|3624.5|3624.5|3624.18|3624.18|0
1619079190000|2021-04-22 08:13:10|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|0
1619079200000|2021-04-22 08:13:20|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|3625.7|0
1619079210000|2021-04-22 08:13:30|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|0
1619079230000|2021-04-22 08:13:50|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1619079240000|2021-04-22 08:14:00|3624.54|3624.54|3624.11|3624.11|3624.54|3624.54|3624.11|3624.11|0
1619079270000|2021-04-22 08:14:30|3623.63|3623.63|3622.83|3622.83|3623.63|3623.63|3622.83|3622.83|0
1619079300000|2021-04-22 08:15:00|3621.47|3621.47|3621.85|3621.85|3621.85|3621.85|3621.14|3621.14|0
1619079340000|2021-04-22 08:15:40|3622.16|3622.16|3621.8|3621.8|3622.8|3622.8|3621.8|3621.8|0
1619079360000|2021-04-22 08:16:00|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1619079370000|2021-04-22 08:16:10|3622.36|3622.36|3622.04|3622.04|3622.36|3622.36|3622.04|3622.04|0
1619079380000|2021-04-22 08:16:20|3621.73|3621.73|3621.25|3621.25|3621.73|3621.73|3621.25|3621.25|0
1619079390000|2021-04-22 08:16:30|3620.62|3620.62|3620.97|3620.97|3620.97|3620.97|3620.28|3620.28|0
1619079430000|2021-04-22 08:17:10|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|3621.44|0
1619079440000|2021-04-22 08:17:20|3620.33|3620.33|3618.04|3618.04|3620.33|3620.33|3618.04|3618.04|0
1619079450000|2021-04-22 08:17:30|3617.8|3617.8|3617.88|3617.88|3617.88|3617.88|3617.8|3617.8|0
1619079480000|2021-04-22 08:18:00|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|3618.56|0
1619079510000|2021-04-22 08:18:30|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|3617.29|0
1619079570000|2021-04-22 08:19:30|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|0
1619079590000|2021-04-22 08:19:50|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1619079600000|2021-04-22 08:20:00|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1619079650000|2021-04-22 08:20:50|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|0
1619079690000|2021-04-22 08:21:30|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|0
1619079700000|2021-04-22 08:21:40|3618.25|3618.25|3618.56|3618.56|3618.56|3618.56|3617.93|3617.93|0
1619079710000|2021-04-22 08:21:50|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|0
1619079720000|2021-04-22 08:22:00|3618.48|3618.48|3618.53|3618.53|3618.53|3618.53|3618.48|3618.48|0
1619079770000|2021-04-22 08:22:50|3618.69|3618.69|3618.77|3618.77|3618.77|3618.77|3618.69|3618.69|0
1619079800000|2021-04-22 08:23:20|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1619079810000|2021-04-22 08:23:30|3619.61|3619.61|3619.93|3619.93|3619.93|3619.93|3619.61|3619.61|0
1619079820000|2021-04-22 08:23:40|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|0
1619079830000|2021-04-22 08:23:50|3620.41|3620.41|3620.72|3620.72|3620.72|3620.72|3620.41|3620.41|0
1619079850000|2021-04-22 08:24:10|3621.36|3621.36|3621.36|3621.36|3621.52|3621.52|3621.36|3621.36|0
1619079860000|2021-04-22 08:24:20|3621.68|3621.68|3621.52|3621.52|3621.68|3621.68|3621.36|3621.36|0
1619079870000|2021-04-22 08:24:30|3621.36|3621.36|3621.2|3621.2|3621.36|3621.36|3621.2|3621.2|0
1619079880000|2021-04-22 08:24:40|3620.93|3620.93|3620.77|3620.77|3620.93|3620.93|3620.77|3620.77|0
1619079910000|2021-04-22 08:25:10|3621.25|3621.25|3622.04|3622.04|3622.04|3622.04|3621.25|3621.25|0
1619079930000|2021-04-22 08:25:30|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|0
1619079960000|2021-04-22 08:26:00|3622.2|3622.2|3621.41|3621.41|3622.2|3622.2|3621.41|3621.41|0
1619079980000|2021-04-22 08:26:20|3622.36|3622.36|3623.95|3623.95|3623.95|3623.95|3622.36|3622.36|0
1619079990000|2021-04-22 08:26:30|3623.63|3623.63|3623.71|3623.71|3623.71|3623.71|3623.63|3623.63|0
1619080020000|2021-04-22 08:27:00|3624.35|3624.35|3623.08|3623.08|3624.35|3624.35|3623.08|3623.08|0
1619080040000|2021-04-22 08:27:20|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1619080060000|2021-04-22 08:27:40|3622.39|3622.39|3622.45|3622.45|3622.45|3622.45|3622.39|3622.39|0
1619080070000|2021-04-22 08:27:50|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|3622.61|0
1619080080000|2021-04-22 08:28:00|3622.86|3622.86|3624.13|3624.13|3624.13|3624.13|3622.77|3622.77|0
1619080110000|2021-04-22 08:28:30|3624.05|3624.05|3623.23|3623.23|3624.05|3624.05|3623.1|3623.1|0
1619080120000|2021-04-22 08:28:40|3622.9|3622.9|3623.17|3623.17|3623.17|3623.17|3622.9|3622.9|0
1619080140000|2021-04-22 08:29:00|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1619080150000|2021-04-22 08:29:10|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|3623.17|0
1619080180000|2021-04-22 08:29:40|3623.29|3623.29|3622.97|3622.97|3623.29|3623.29|3622.97|3622.97|0
1619080190000|2021-04-22 08:29:50|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|0
1619080220000|2021-04-22 08:30:20|3624.08|3624.08|3625.09|3625.09|3625.09|3625.09|3624.08|3624.08|0
1619080270000|2021-04-22 08:31:10|3624.4|3624.4|3624.56|3624.56|3624.56|3624.56|3624.4|3624.4|0
1619080280000|2021-04-22 08:31:20|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|0
1619080290000|2021-04-22 08:31:30|3624.73|3624.73|3624.89|3624.89|3624.89|3624.89|3624.73|3624.73|0
1619080300000|2021-04-22 08:31:40|3624.26|3624.26|3624.73|3624.73|3624.73|3624.73|3624.26|3624.26|0
1619080320000|2021-04-22 08:32:00|3624.63|3624.63|3624.03|3624.03|3624.63|3624.63|3624.03|3624.03|0
1619080340000|2021-04-22 08:32:20|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|0
1619080370000|2021-04-22 08:32:50|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|0
1619080380000|2021-04-22 08:33:00|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1619080410000|2021-04-22 08:33:30|3624.03|3624.03|3624.51|3624.51|3624.51|3624.51|3624.03|3624.03|0
1619080430000|2021-04-22 08:33:50|3623.87|3623.87|3624.12|3624.12|3624.12|3624.12|3623.87|3623.87|0
1619080440000|2021-04-22 08:34:00|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|0
1619080450000|2021-04-22 08:34:10|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|0
1619080460000|2021-04-22 08:34:20|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|0
1619080470000|2021-04-22 08:34:30|3624.47|3624.47|3624.27|3624.27|3625.15|3625.15|3624.27|3624.27|0
1619080480000|2021-04-22 08:34:40|3624.91|3624.91|3625.24|3625.24|3625.24|3625.24|3624.91|3624.91|0
1619080490000|2021-04-22 08:34:50|3625.07|3625.07|3625.31|3625.31|3625.31|3625.31|3625.07|3625.07|0
1619080510000|2021-04-22 08:35:10|3624.52|3624.52|3624.36|3624.36|3624.52|3624.52|3624.36|3624.36|0
1619080520000|2021-04-22 08:35:20|3623.88|3623.88|3623.72|3623.72|3623.88|3623.88|3623.72|3623.72|0
1619080560000|2021-04-22 08:36:00|3623.47|3623.47|3622.79|3622.79|3623.47|3623.47|3622.79|3622.79|0
1619080590000|2021-04-22 08:36:30|3623.47|3623.47|3624.9|3624.9|3624.9|3624.9|3623.47|3623.47|0
1619080600000|2021-04-22 08:36:40|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|3624.31|0
1619080640000|2021-04-22 08:37:20|3624.47|3624.47|3624.31|3624.31|3624.47|3624.47|3624.31|3624.31|0
1619080650000|2021-04-22 08:37:30|3624.99|3624.99|3624.99|3624.99|3624.99|3624.99|3624.99|3624.99|0
1619080660000|2021-04-22 08:37:40|3623.99|3623.99|3623.84|3623.84|3623.99|3623.99|3623.84|3623.84|0
1619080680000|2021-04-22 08:38:00|3623.6|3623.6|3622.64|3622.64|3623.6|3623.6|3622.64|3622.64|0
1619080710000|2021-04-22 08:38:30|3622.48|3622.48|3621.37|3621.37|3622.48|3622.48|3621.37|3621.37|0
1619080790000|2021-04-22 08:39:50|3622|3622|3622|3622|3622|3622|3622|3622|0
1619080800000|2021-04-22 08:40:00|3622.69|3622.69|3622.31|3622.31|3622.69|3622.69|3622.31|3622.31|0
1619080810000|2021-04-22 08:40:10|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1619080820000|2021-04-22 08:40:20|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1619080850000|2021-04-22 08:40:50|3621.46|3621.46|3621.94|3621.94|3622.26|3622.26|3621.46|3621.46|0
1619080860000|2021-04-22 08:41:00|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|3622.42|0
1619080870000|2021-04-22 08:41:10|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|3622.09|0
1619080890000|2021-04-22 08:41:30|3623.45|3623.45|3624.29|3624.29|3624.29|3624.29|3623.45|3623.45|0
1619080900000|2021-04-22 08:41:40|3623.61|3623.61|3622.98|3622.98|3623.61|3623.61|3622.98|3622.98|0
1619080940000|2021-04-22 08:42:20|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|0
1619080960000|2021-04-22 08:42:40|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1619080970000|2021-04-22 08:42:50|3622.87|3622.87|3622.93|3622.93|3622.93|3622.93|3622.87|3622.87|0
1619080980000|2021-04-22 08:43:00|3623.01|3623.01|3622.06|3622.06|3623.01|3623.01|3622.06|3622.06|0
1619081000000|2021-04-22 08:43:20|3621.37|3621.37|3621.37|3621.37|3621.37|3621.37|3621.37|3621.37|0
1619081050000|2021-04-22 08:44:10|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1619081080000|2021-04-22 08:44:40|3621.32|3621.32|3621.26|3621.26|3621.32|3621.32|3620.84|3620.84|0
1619081100000|2021-04-22 08:45:00|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|0
1619081130000|2021-04-22 08:45:30|3621.47|3621.47|3622.26|3622.26|3622.26|3622.26|3621.47|3621.47|0
1619081140000|2021-04-22 08:45:40|3622.1|3622.1|3621.79|3621.79|3622.1|3622.1|3621.79|3621.79|0
1619081150000|2021-04-22 08:45:50|3622.26|3622.26|3622.42|3622.42|3622.42|3622.42|3622.26|3622.26|0
1619081160000|2021-04-22 08:46:00|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|0
1619081170000|2021-04-22 08:46:10|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1619081180000|2021-04-22 08:46:20|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1619081190000|2021-04-22 08:46:30|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|3621.79|0
1619081200000|2021-04-22 08:46:40|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|0
1619081210000|2021-04-22 08:46:50|3621.95|3621.95|3622.75|3622.75|3622.75|3622.75|3621.95|3621.95|0
1619081220000|2021-04-22 08:47:00|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|0
1619081230000|2021-04-22 08:47:10|3622.35|3622.35|3621.55|3621.55|3622.35|3622.35|3621.55|3621.55|0
1619081260000|2021-04-22 08:47:40|3621.6|3621.6|3621.6|3621.6|3621.6|3621.6|3621.6|3621.6|0
1619081280000|2021-04-22 08:48:00|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|0
1619081290000|2021-04-22 08:48:10|3622.08|3622.08|3621.85|3621.85|3622.08|3622.08|3621.6|3621.6|0
1619081300000|2021-04-22 08:48:20|3622|3622|3621.67|3621.67|3622|3622|3621.67|3621.67|0
1619081310000|2021-04-22 08:48:30|3621.51|3621.51|3621.11|3621.11|3621.51|3621.51|3621.11|3621.11|0
1619081320000|2021-04-22 08:48:40|3621.16|3621.16|3621.48|3621.48|3621.48|3621.48|3621.16|3621.16|0
1619081330000|2021-04-22 08:48:50|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1619081370000|2021-04-22 08:49:30|3619.95|3619.95|3621.32|3621.32|3621.32|3621.32|3619.95|3619.95|0
1619081380000|2021-04-22 08:49:40|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1619081400000|2021-04-22 08:50:00|3620.8|3620.8|3620.43|3620.43|3620.8|3620.8|3619.79|3619.79|0
1619081420000|2021-04-22 08:50:20|3620.54|3620.54|3620.54|3620.54|3620.54|3620.54|3620.54|3620.54|0
1619081460000|2021-04-22 08:51:00|3619.85|3619.85|3619.77|3619.77|3619.85|3619.85|3619.77|3619.77|0
1619081470000|2021-04-22 08:51:10|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1619081480000|2021-04-22 08:51:20|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|0
1619081510000|2021-04-22 08:51:50|3619.45|3619.45|3619.03|3619.03|3619.45|3619.45|3619.03|3619.03|0
1619081520000|2021-04-22 08:52:00|3618.87|3618.87|3619.03|3619.03|3619.03|3619.03|3618.87|3618.87|0
1619081530000|2021-04-22 08:52:10|3619.19|3619.19|3618.87|3618.87|3619.19|3619.19|3618.87|3618.87|0
1619081540000|2021-04-22 08:52:20|3619.03|3619.03|3618.99|3618.99|3619.19|3619.19|3618.95|3618.95|0
1619081550000|2021-04-22 08:52:30|3618.58|3618.58|3618.74|3618.74|3618.83|3618.83|3618.58|3618.58|0
1619081580000|2021-04-22 08:53:00|3618.43|3618.43|3618.27|3618.27|3618.43|3618.43|3618.27|3618.27|0
1619081590000|2021-04-22 08:53:10|3617.58|3617.58|3616.22|3616.22|3617.58|3617.58|3616.22|3616.22|0
1619081600000|2021-04-22 08:53:20|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|0
1619081610000|2021-04-22 08:53:30|3616.05|3616.05|3615.74|3615.74|3616.05|3616.05|3615.74|3615.74|0
1619081620000|2021-04-22 08:53:40|3615.68|3615.68|3614.04|3614.04|3615.68|3615.68|3614.04|3614.04|0
1619081630000|2021-04-22 08:53:50|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|0
1619081640000|2021-04-22 08:54:00|3613.3|3613.3|3613|3613|3613.3|3613.3|3613|3613|0
1619081650000|2021-04-22 08:54:10|3612.32|3612.32|3612.2|3612.2|3612.32|3612.32|3612.2|3612.2|0
1619081690000|2021-04-22 08:54:50|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|0
1619081750000|2021-04-22 08:55:50|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|0
1619081760000|2021-04-22 08:56:00|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619081780000|2021-04-22 08:56:20|3612.14|3612.14|3611.9|3611.9|3612.14|3612.14|3611.9|3611.9|0
1619081790000|2021-04-22 08:56:30|3612.37|3612.37|3611.69|3611.69|3612.37|3612.37|3611.69|3611.69|0
1619081800000|2021-04-22 08:56:40|3611.33|3611.33|3611.57|3611.57|3611.57|3611.57|3611.33|3611.33|0
1619081810000|2021-04-22 08:56:50|3611.52|3611.52|3611.41|3611.41|3611.52|3611.52|3611.41|3611.41|0
1619081820000|2021-04-22 08:57:00|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|0
1619081830000|2021-04-22 08:57:10|3611.78|3611.78|3612.1|3612.1|3612.1|3612.1|3611.78|3611.78|0
1619081850000|2021-04-22 08:57:30|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|0
1619081880000|2021-04-22 08:58:00|3612.42|3612.42|3613.85|3613.85|3613.85|3613.85|3612.42|3612.42|0
1619081890000|2021-04-22 08:58:10|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|0
1619081900000|2021-04-22 08:58:20|3613.61|3613.61|3614.24|3614.24|3614.24|3614.24|3613.29|3613.29|0
1619081910000|2021-04-22 08:58:30|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|0
1619081920000|2021-04-22 08:58:40|3613.4|3613.4|3613.71|3613.71|3613.71|3613.71|3613.23|3613.23|0
1619081930000|2021-04-22 08:58:50|3613.55|3613.55|3612.12|3612.12|3613.55|3613.55|3612.12|3612.12|0
1619081960000|2021-04-22 08:59:20|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|0
1619081970000|2021-04-22 08:59:30|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|0
1619081990000|2021-04-22 08:59:50|3611.88|3611.88|3613.13|3613.13|3613.13|3613.13|3611.76|3611.76|0
1619082000000|2021-04-22 09:00:00|3613.01|3613.01|3611.49|3611.49|3613.01|3613.01|3611.49|3611.49|0
1619082010000|2021-04-22 09:00:10|3611.6|3611.6|3611.53|3611.53|3611.6|3611.6|3611.37|3611.37|0
1619082020000|2021-04-22 09:00:20|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1619082030000|2021-04-22 09:00:30|3612.89|3612.89|3613.89|3613.89|3613.89|3613.89|3612.89|3612.89|0
1619082040000|2021-04-22 09:00:40|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|3613.73|0
1619082050000|2021-04-22 09:00:50|3613.88|3613.88|3614|3614|3614|3614|3613.88|3613.88|0
1619082060000|2021-04-22 09:01:00|3614.12|3614.12|3614.29|3614.29|3614.29|3614.29|3614.12|3614.12|0
1619082080000|2021-04-22 09:01:20|3614.37|3614.37|3614.5|3614.5|3614.7|3614.7|3614.37|3614.37|0
1619082090000|2021-04-22 09:01:30|3614.91|3614.91|3614.59|3614.59|3614.91|3614.91|3614.59|3614.59|0
1619082110000|2021-04-22 09:01:50|3615.28|3615.28|3615.28|3615.28|3615.28|3615.28|3615.28|3615.28|0
1619082120000|2021-04-22 09:02:00|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1619082130000|2021-04-22 09:02:10|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|3615.12|0
1619082170000|2021-04-22 09:02:50|3615|3615|3615.12|3615.12|3615.12|3615.12|3615|3615|0
1619082190000|2021-04-22 09:03:10|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1619082210000|2021-04-22 09:03:30|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1619082240000|2021-04-22 09:04:00|3616.17|3616.17|3615.02|3615.02|3616.17|3616.17|3615.02|3615.02|0
1619082270000|2021-04-22 09:04:30|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1619082300000|2021-04-22 09:05:00|3614.39|3614.39|3613.92|3613.92|3614.39|3614.39|3613.92|3613.92|0
1619082320000|2021-04-22 09:05:20|3614.71|3614.71|3614.87|3614.87|3614.87|3614.87|3614.71|3614.71|0
1619082330000|2021-04-22 09:05:30|3614.71|3614.71|3615.62|3615.62|3615.62|3615.62|3614.71|3614.71|0
1619082340000|2021-04-22 09:05:40|3614.67|3614.67|3614.67|3614.67|3614.67|3614.67|3614.67|3614.67|0
1619082410000|2021-04-22 09:06:50|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1619082430000|2021-04-22 09:07:10|3613.94|3613.94|3612.98|3612.98|3613.94|3613.94|3612.98|3612.98|0
1619082440000|2021-04-22 09:07:20|3612.86|3612.86|3613.34|3613.34|3613.34|3613.34|3612.86|3612.86|0
1619082460000|2021-04-22 09:07:40|3612.7|3612.7|3612.49|3612.49|3612.7|3612.7|3612.49|3612.49|0
1619082490000|2021-04-22 09:08:10|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|0
1619082540000|2021-04-22 09:09:00|3611.33|3611.33|3612.38|3612.38|3612.7|3612.7|3611.33|3611.33|0
1619082560000|2021-04-22 09:09:20|3612.06|3612.06|3611.38|3611.38|3612.06|3612.06|3611.38|3611.38|0
1619082570000|2021-04-22 09:09:30|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|0
1619082590000|2021-04-22 09:09:50|3611.16|3611.16|3611.32|3611.32|3611.32|3611.32|3611.16|3611.16|0
1619082600000|2021-04-22 09:10:00|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|0
1619082630000|2021-04-22 09:10:30|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|0
1619082640000|2021-04-22 09:10:40|3612.11|3612.11|3611.96|3611.96|3612.11|3612.11|3611.96|3611.96|0
1619082670000|2021-04-22 09:11:10|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|0
1619082680000|2021-04-22 09:11:20|3612.61|3612.61|3613.48|3613.48|3613.48|3613.48|3612.61|3612.61|0
1619082710000|2021-04-22 09:11:50|3614.17|3614.17|3614.32|3614.32|3614.64|3614.64|3614.17|3614.17|0
1619082730000|2021-04-22 09:12:10|3614.64|3614.64|3614.81|3614.81|3614.81|3614.81|3614.64|3614.64|0
1619082740000|2021-04-22 09:12:20|3614.57|3614.57|3615.39|3615.39|3615.39|3615.39|3614.57|3614.57|0
1619082750000|2021-04-22 09:12:30|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1619082780000|2021-04-22 09:13:00|3615.51|3615.51|3615.51|3615.51|3615.51|3615.51|3615.51|3615.51|0
1619082790000|2021-04-22 09:13:10|3615.63|3615.63|3615.57|3615.57|3615.63|3615.63|3615.57|3615.57|0
1619082860000|2021-04-22 09:14:20|3616.25|3616.25|3618.31|3618.31|3618.31|3618.31|3616.25|3616.25|0
1619082870000|2021-04-22 09:14:30|3618.58|3618.58|3618.63|3618.63|3618.95|3618.95|3618.58|3618.58|0
1619082880000|2021-04-22 09:14:40|3619.32|3619.32|3619.32|3619.32|3619.48|3619.48|3619.32|3619.32|0
1619082900000|2021-04-22 09:15:00|3619.2|3619.2|3619.04|3619.04|3619.2|3619.2|3619.04|3619.04|0
1619082910000|2021-04-22 09:15:10|3619.19|3619.19|3619.34|3619.34|3619.34|3619.34|3619.19|3619.19|0
1619082920000|2021-04-22 09:15:20|3620.02|3620.02|3620.19|3620.19|3620.27|3620.27|3620.02|3620.02|0
1619082930000|2021-04-22 09:15:30|3620.33|3620.33|3620.63|3620.63|3620.63|3620.63|3620.33|3620.33|0
1619082940000|2021-04-22 09:15:40|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|3620.95|0
1619082960000|2021-04-22 09:16:00|3620.78|3620.78|3620.62|3620.62|3620.78|3620.78|3620.62|3620.62|0
1619082970000|2021-04-22 09:16:10|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1619082980000|2021-04-22 09:16:20|3620.29|3620.29|3620.3|3620.3|3620.45|3620.45|3620.29|3620.29|0
1619082990000|2021-04-22 09:16:30|3620.45|3620.45|3620.45|3620.45|3620.45|3620.45|3620.45|3620.45|0
1619083000000|2021-04-22 09:16:40|3620.93|3620.93|3621.56|3621.56|3621.56|3621.56|3620.93|3620.93|0
1619083010000|2021-04-22 09:16:50|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1619083030000|2021-04-22 09:17:10|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1619083050000|2021-04-22 09:17:30|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1619083070000|2021-04-22 09:17:50|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|0
1619083080000|2021-04-22 09:18:00|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|0
1619083090000|2021-04-22 09:18:10|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|0
1619083130000|2021-04-22 09:18:50|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|0
1619083240000|2021-04-22 09:20:40|3619.47|3619.47|3619.31|3619.31|3619.47|3619.47|3619.31|3619.31|0
1619083290000|2021-04-22 09:21:30|3618.63|3618.63|3619.74|3619.74|3619.74|3619.74|3618.63|3618.63|0
1619083300000|2021-04-22 09:21:40|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|0
1619083350000|2021-04-22 09:22:30|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|0
1619083360000|2021-04-22 09:22:40|3620.23|3620.23|3620.86|3620.86|3620.86|3620.86|3620.23|3620.23|0
1619083370000|2021-04-22 09:22:50|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|0
1619083390000|2021-04-22 09:23:10|3621.2|3621.2|3621.17|3621.17|3621.2|3621.2|3621.12|3621.12|0
1619083400000|2021-04-22 09:23:20|3621.28|3621.28|3621.33|3621.33|3621.33|3621.33|3621.28|3621.28|0
1619083440000|2021-04-22 09:24:00|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1619083450000|2021-04-22 09:24:10|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|0
1619083460000|2021-04-22 09:24:20|3622.16|3622.16|3622.79|3622.79|3622.79|3622.79|3622.11|3622.11|0
1619083470000|2021-04-22 09:24:30|3622.63|3622.63|3622.16|3622.16|3622.63|3622.63|3622|3622|0
1619083510000|2021-04-22 09:25:10|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|0
1619083520000|2021-04-22 09:25:20|3622.79|3622.79|3622.87|3622.87|3622.87|3622.87|3622.79|3622.79|0
1619083550000|2021-04-22 09:25:50|3622.56|3622.56|3622.56|3622.56|3622.56|3622.56|3622.56|3622.56|0
1619083620000|2021-04-22 09:27:00|3622.5|3622.5|3622.85|3622.85|3622.85|3622.85|3622.5|3622.5|0
1619083630000|2021-04-22 09:27:10|3623.17|3623.17|3625.33|3625.33|3625.33|3625.33|3623.17|3623.17|0
1619083640000|2021-04-22 09:27:20|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1619083680000|2021-04-22 09:28:00|3625.33|3625.33|3626.01|3626.01|3626.01|3626.01|3625.33|3625.33|0
1619083690000|2021-04-22 09:28:10|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|3626.33|0
1619083700000|2021-04-22 09:28:20|3626.41|3626.41|3626.58|3626.58|3626.58|3626.58|3626.41|3626.41|0
1619083790000|2021-04-22 09:29:50|3626.49|3626.49|3626.18|3626.18|3626.49|3626.49|3626.18|3626.18|0
1619083810000|2021-04-22 09:30:10|3626.34|3626.34|3626.67|3626.67|3626.67|3626.67|3626.34|3626.34|0
1619083820000|2021-04-22 09:30:20|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|0
1619083850000|2021-04-22 09:30:50|3627.3|3627.3|3626.98|3626.98|3627.3|3627.3|3626.98|3626.98|0
1619083870000|2021-04-22 09:31:10|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|0
1619083890000|2021-04-22 09:31:30|3627.14|3627.14|3627.82|3627.82|3627.82|3627.82|3627.14|3627.14|0
1619083900000|2021-04-22 09:31:40|3627.98|3627.98|3627.82|3627.82|3627.98|3627.98|3627.82|3627.82|0
1619083910000|2021-04-22 09:31:50|3627.34|3627.34|3627.66|3627.66|3627.66|3627.66|3627.34|3627.34|0
1619083920000|2021-04-22 09:32:00|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|0
1619083930000|2021-04-22 09:32:10|3628.45|3628.45|3628.61|3628.61|3628.61|3628.61|3628.45|3628.45|0
1619083990000|2021-04-22 09:33:10|3628.76|3628.76|3628.76|3628.76|3628.76|3628.76|3628.76|3628.76|0
1619084040000|2021-04-22 09:34:00|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|0
1619084100000|2021-04-22 09:35:00|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|0
1619084110000|2021-04-22 09:35:10|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1619084120000|2021-04-22 09:35:20|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|0
1619084150000|2021-04-22 09:35:50|3628.04|3628.04|3627.96|3627.96|3628.04|3628.04|3627.96|3627.96|0
1619084160000|2021-04-22 09:36:00|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|0
1619084170000|2021-04-22 09:36:10|3626.28|3626.28|3626.28|3626.28|3626.96|3626.96|3625.59|3625.59|0
1619084180000|2021-04-22 09:36:20|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|0
1619084200000|2021-04-22 09:36:40|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|0
1619084210000|2021-04-22 09:36:50|3626.04|3626.04|3625.88|3625.88|3626.04|3626.04|3625.88|3625.88|0
1619084220000|2021-04-22 09:37:00|3626.35|3626.35|3626.51|3626.51|3626.51|3626.51|3626.03|3626.03|0
1619084230000|2021-04-22 09:37:10|3625.88|3625.88|3625.4|3625.4|3625.88|3625.88|3625.4|3625.4|0
1619084250000|2021-04-22 09:37:30|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1619084270000|2021-04-22 09:37:50|3623.35|3623.35|3622.92|3622.92|3624.03|3624.03|3622.92|3622.92|0
1619084280000|2021-04-22 09:38:00|3623.4|3623.4|3623.08|3623.08|3623.4|3623.4|3623.08|3623.08|0
1619084310000|2021-04-22 09:38:30|3622.58|3622.58|3622.34|3622.34|3622.58|3622.58|3622.34|3622.34|0
1619084320000|2021-04-22 09:38:40|3622.58|3622.58|3622.67|3622.67|3622.67|3622.67|3622.58|3622.58|0
1619084330000|2021-04-22 09:38:50|3623|3623|3623|3623|3623|3623|3623|3623|0
1619084340000|2021-04-22 09:39:00|3622.52|3622.52|3621.87|3621.87|3622.52|3622.52|3621.87|3621.87|0
1619084400000|2021-04-22 09:40:00|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|0
1619084410000|2021-04-22 09:40:10|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|3619.82|0
1619084460000|2021-04-22 09:41:00|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|0
1619084470000|2021-04-22 09:41:10|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|3619.06|0
1619084560000|2021-04-22 09:42:40|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|0
1619084580000|2021-04-22 09:43:00|3619.69|3619.69|3620.65|3620.65|3620.65|3620.65|3619.69|3619.69|0
1619084590000|2021-04-22 09:43:10|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|0
1619084600000|2021-04-22 09:43:20|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|0
1619084610000|2021-04-22 09:43:30|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|0
1619084680000|2021-04-22 09:44:40|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1619084690000|2021-04-22 09:44:50|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|0
1619084710000|2021-04-22 09:45:10|3619.45|3619.45|3619.77|3619.77|3619.77|3619.77|3619.45|3619.45|0
1619084720000|2021-04-22 09:45:20|3620.08|3620.08|3619.61|3619.61|3620.08|3620.08|3619.61|3619.61|0
1619084730000|2021-04-22 09:45:30|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|0
1619084770000|2021-04-22 09:46:10|3618.95|3618.95|3618.95|3618.95|3618.95|3618.95|3618.95|3618.95|0
1619084780000|2021-04-22 09:46:20|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|3618.47|0
1619084820000|2021-04-22 09:47:00|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1619084830000|2021-04-22 09:47:10|3618.48|3618.48|3618.48|3618.48|3618.48|3618.48|3618.48|3618.48|0
1619084840000|2021-04-22 09:47:20|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|0
1619084850000|2021-04-22 09:47:30|3619|3619|3618.37|3618.37|3619|3619|3618.37|3618.37|0
1619084870000|2021-04-22 09:47:50|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|0
1619084880000|2021-04-22 09:48:00|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|0
1619084940000|2021-04-22 09:49:00|3617.84|3617.84|3618.16|3618.16|3618.16|3618.16|3617.84|3617.84|0
1619084950000|2021-04-22 09:49:10|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1619084960000|2021-04-22 09:49:20|3617.85|3617.85|3617.69|3617.69|3617.85|3617.85|3617.69|3617.69|0
1619084980000|2021-04-22 09:49:40|3617.54|3617.54|3617.25|3617.25|3617.54|3617.54|3617.25|3617.25|0
1619084990000|2021-04-22 09:49:50|3617.72|3617.72|3618.83|3618.83|3618.83|3618.83|3617.72|3617.72|0
1619085000000|2021-04-22 09:50:00|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|0
1619085020000|2021-04-22 09:50:20|3618.73|3618.73|3617.78|3617.78|3618.73|3618.73|3617.78|3617.78|0
1619085030000|2021-04-22 09:50:30|3618.42|3618.42|3619.85|3619.85|3619.85|3619.85|3618.42|3618.42|0
1619085040000|2021-04-22 09:50:40|3620|3620|3619.92|3619.92|3620.4|3620.4|3619.92|3619.92|0
1619085050000|2021-04-22 09:50:50|3619.87|3619.87|3619.73|3619.73|3619.88|3619.88|3619.71|3619.71|0
1619085060000|2021-04-22 09:51:00|3619.26|3619.26|3618.61|3618.61|3619.26|3619.26|3618.61|3618.61|0
1619085070000|2021-04-22 09:51:10|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|0
1619085120000|2021-04-22 09:52:00|3619.07|3619.07|3619.23|3619.23|3619.23|3619.23|3619.07|3619.07|0
1619085130000|2021-04-22 09:52:10|3618.98|3618.98|3618.67|3618.67|3618.98|3618.98|3618.67|3618.67|0
1619085180000|2021-04-22 09:53:00|3618.79|3618.79|3618.9|3618.9|3618.9|3618.9|3618.79|3618.79|0
1619085190000|2021-04-22 09:53:10|3618.22|3618.22|3616.86|3616.86|3618.22|3618.22|3616.86|3616.86|0
1619085200000|2021-04-22 09:53:20|3617.01|3617.01|3616.81|3616.81|3617.01|3617.01|3616.33|3616.33|0
1619085220000|2021-04-22 09:53:40|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|0
1619085250000|2021-04-22 09:54:10|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1619085270000|2021-04-22 09:54:30|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|0
1619085280000|2021-04-22 09:54:40|3615.81|3615.81|3615.81|3615.81|3615.81|3615.81|3615.81|3615.81|0
1619085300000|2021-04-22 09:55:00|3615.33|3615.33|3615.01|3615.01|3615.33|3615.33|3614.7|3614.7|0
1619085310000|2021-04-22 09:55:10|3614.85|3614.85|3614.85|3614.85|3614.85|3614.85|3614.85|3614.85|0
1619085320000|2021-04-22 09:55:20|3615|3615|3615.68|3615.68|3615.68|3615.68|3615|3615|0
1619085350000|2021-04-22 09:55:50|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|0
1619085360000|2021-04-22 09:56:00|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|0
1619085370000|2021-04-22 09:56:10|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|0
1619085380000|2021-04-22 09:56:20|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|0
1619085420000|2021-04-22 09:57:00|3617.68|3617.68|3618.36|3618.36|3618.36|3618.36|3617.68|3617.68|0
1619085480000|2021-04-22 09:58:00|3618.83|3618.83|3619.52|3619.52|3619.6|3619.6|3618.83|3618.83|0
1619085490000|2021-04-22 09:58:10|3619.83|3619.83|3619.83|3619.83|3619.83|3619.83|3619.83|3619.83|0
1619085500000|2021-04-22 09:58:20|3620.32|3620.32|3621.68|3621.68|3621.68|3621.68|3620.32|3620.32|0
1619085530000|2021-04-22 09:58:50|3621.6|3621.6|3621.28|3621.28|3621.6|3621.6|3621.28|3621.28|0
1619085550000|2021-04-22 09:59:10|3621.2|3621.2|3621.04|3621.04|3621.2|3621.2|3621.04|3621.04|0
1619085590000|2021-04-22 09:59:50|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|0
1619085620000|2021-04-22 10:00:20|3621.04|3621.04|3621.68|3621.68|3621.68|3621.68|3620.96|3620.96|0
1619085630000|2021-04-22 10:00:30|3621.6|3621.6|3621.6|3621.6|3621.6|3621.6|3621.6|3621.6|0
1619085650000|2021-04-22 10:00:50|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|0
1619085680000|2021-04-22 10:01:20|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|0
1619085720000|2021-04-22 10:02:00|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|0
1619085740000|2021-04-22 10:02:20|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|3622.2|0
1619085750000|2021-04-22 10:02:30|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|0
1619085760000|2021-04-22 10:02:40|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|0
1619085780000|2021-04-22 10:03:00|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|0
1619085810000|2021-04-22 10:03:30|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|0
1619085820000|2021-04-22 10:03:40|3621.78|3621.78|3622.47|3622.47|3622.47|3622.47|3621.78|3621.78|0
1619085830000|2021-04-22 10:03:50|3621.67|3621.67|3620.36|3620.36|3621.67|3621.67|3620.36|3620.36|0
1619085840000|2021-04-22 10:04:00|3620.52|3620.52|3620.36|3620.36|3620.52|3620.52|3620.2|3620.2|0
1619085860000|2021-04-22 10:04:20|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|0
1619085880000|2021-04-22 10:04:40|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|0
1619085920000|2021-04-22 10:05:20|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1619085930000|2021-04-22 10:05:30|3618.66|3618.66|3617.98|3617.98|3618.66|3618.66|3617.98|3617.98|0
1619085940000|2021-04-22 10:05:40|3617.66|3617.66|3617.98|3617.98|3617.98|3617.98|3617.66|3617.66|0
1619085950000|2021-04-22 10:05:50|3618.13|3618.13|3618.29|3618.29|3618.29|3618.29|3618.13|3618.13|0
1619085960000|2021-04-22 10:06:00|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1619085970000|2021-04-22 10:06:10|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|0
1619085980000|2021-04-22 10:06:20|3618.45|3618.45|3618.33|3618.33|3618.45|3618.45|3618.1|3618.1|0
1619085990000|2021-04-22 10:06:30|3618.57|3618.57|3618.51|3618.51|3618.57|3618.57|3618.45|3618.45|0
1619086010000|2021-04-22 10:06:50|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|3618.72|0
1619086040000|2021-04-22 10:07:20|3618.09|3618.09|3618.21|3618.21|3618.25|3618.25|3618.09|3618.09|0
1619086070000|2021-04-22 10:07:50|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|3617.96|0
1619086080000|2021-04-22 10:08:00|3617.8|3617.8|3617.16|3617.16|3617.8|3617.8|3617.16|3617.16|0
1619086090000|2021-04-22 10:08:10|3617.85|3617.85|3617.37|3617.37|3617.85|3617.85|3617.37|3617.37|0
1619086120000|2021-04-22 10:08:40|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1619086130000|2021-04-22 10:08:50|3617.4|3617.4|3617.52|3617.52|3617.52|3617.52|3617.4|3617.4|0
1619086150000|2021-04-22 10:09:10|3616.89|3616.89|3616.33|3616.33|3616.89|3616.89|3616.33|3616.33|0
1619086160000|2021-04-22 10:09:20|3616.45|3616.45|3616.72|3616.72|3616.72|3616.72|3616.45|3616.45|0
1619086180000|2021-04-22 10:09:40|3616.56|3616.56|3616.08|3616.08|3616.56|3616.56|3616.08|3616.08|0
1619086190000|2021-04-22 10:09:50|3616.24|3616.24|3616.4|3616.4|3616.4|3616.4|3616.24|3616.24|0
1619086200000|2021-04-22 10:10:00|3615.72|3615.72|3615.24|3615.24|3615.72|3615.72|3615.24|3615.24|0
1619086210000|2021-04-22 10:10:10|3615.56|3615.56|3615.72|3615.72|3615.72|3615.72|3615.56|3615.56|0
1619086220000|2021-04-22 10:10:20|3615.66|3615.66|3615.19|3615.19|3615.66|3615.66|3615.19|3615.19|0
1619086240000|2021-04-22 10:10:40|3615.87|3615.87|3615.95|3615.95|3615.95|3615.95|3615.87|3615.87|0
1619086250000|2021-04-22 10:10:50|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|0
1619086280000|2021-04-22 10:11:20|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|0
1619086290000|2021-04-22 10:11:30|3616.23|3616.23|3615.7|3615.7|3616.39|3616.39|3615.7|3615.7|0
1619086320000|2021-04-22 10:12:00|3615.62|3615.62|3615.15|3615.15|3615.62|3615.62|3615.15|3615.15|0
1619086330000|2021-04-22 10:12:10|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1619086340000|2021-04-22 10:12:20|3615.3|3615.3|3615.62|3615.62|3615.78|3615.78|3615.3|3615.3|0
1619086430000|2021-04-22 10:13:50|3615.68|3615.68|3616.46|3616.46|3616.46|3616.46|3615.68|3615.68|0
1619086510000|2021-04-22 10:15:10|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|0
1619086520000|2021-04-22 10:15:20|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1619086530000|2021-04-22 10:15:30|3616.14|3616.14|3614.71|3614.71|3616.14|3616.14|3614.02|3614.02|0
1619086540000|2021-04-22 10:15:40|3615.02|3615.02|3614.71|3614.71|3615.02|3615.02|3614.71|3614.71|0
1619086560000|2021-04-22 10:16:00|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|3615.07|3615.07|0
1619086580000|2021-04-22 10:16:20|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1619086590000|2021-04-22 10:16:30|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|0
1619086610000|2021-04-22 10:16:50|3615.18|3615.18|3615.65|3615.65|3615.65|3615.65|3615.18|3615.18|0
1619086650000|2021-04-22 10:17:30|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|0
1619086680000|2021-04-22 10:18:00|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1619086700000|2021-04-22 10:18:20|3614.89|3614.89|3614.17|3614.17|3614.89|3614.89|3614.17|3614.17|0
1619086710000|2021-04-22 10:18:30|3613.49|3613.49|3613.17|3613.17|3613.49|3613.49|3613.17|3613.17|0
1619086740000|2021-04-22 10:19:00|3612.85|3612.85|3612.22|3612.22|3612.85|3612.85|3612.22|3612.22|0
1619086750000|2021-04-22 10:19:10|3612.38|3612.38|3612.08|3612.08|3612.5|3612.5|3612.08|3612.08|0
1619086760000|2021-04-22 10:19:20|3611.92|3611.92|3611.08|3611.08|3611.92|3611.92|3610.76|3610.76|0
1619086770000|2021-04-22 10:19:30|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1619086780000|2021-04-22 10:19:40|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|0
1619086790000|2021-04-22 10:19:50|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1619086820000|2021-04-22 10:20:20|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1619086840000|2021-04-22 10:20:40|3611.03|3611.03|3611.51|3611.51|3611.67|3611.67|3611.03|3611.03|0
1619086850000|2021-04-22 10:20:50|3611.35|3611.35|3611.19|3611.19|3611.35|3611.35|3611.19|3611.19|0
1619086940000|2021-04-22 10:22:20|3610.31|3610.31|3611.26|3611.26|3611.26|3611.26|3609.83|3609.83|0
1619086990000|2021-04-22 10:23:10|3611.01|3611.01|3610.57|3610.57|3611.26|3611.26|3610.57|3610.57|0
1619087030000|2021-04-22 10:23:50|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|0
1619087050000|2021-04-22 10:24:10|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1619087070000|2021-04-22 10:24:30|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|0
1619087080000|2021-04-22 10:24:40|3610.26|3610.26|3609.58|3609.58|3610.26|3610.26|3609.58|3609.58|0
1619087090000|2021-04-22 10:24:50|3610.26|3610.26|3610.1|3610.1|3610.26|3610.26|3610.1|3610.1|0
1619087100000|2021-04-22 10:25:00|3610.57|3610.57|3610.73|3610.73|3610.73|3610.73|3610.57|3610.57|0
1619087110000|2021-04-22 10:25:10|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|0
1619087140000|2021-04-22 10:25:40|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1619087150000|2021-04-22 10:25:50|3610.04|3610.04|3609.96|3609.96|3610.04|3610.04|3609.96|3609.96|0
1619087160000|2021-04-22 10:26:00|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1619087210000|2021-04-22 10:26:50|3610.06|3610.06|3610.24|3610.24|3610.4|3610.4|3609.9|3609.9|0
1619087220000|2021-04-22 10:27:00|3611.03|3611.03|3611.99|3611.99|3611.99|3611.99|3611.03|3611.03|0
1619087230000|2021-04-22 10:27:10|3612.15|3612.15|3612.04|3612.04|3612.15|3612.15|3612.04|3612.04|0
1619087240000|2021-04-22 10:27:20|3612.15|3612.15|3611.69|3611.69|3612.26|3612.26|3611.44|3611.44|0
1619087250000|2021-04-22 10:27:30|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|0
1619087260000|2021-04-22 10:27:40|3611.99|3611.99|3612.05|3612.05|3612.05|3612.05|3611.99|3611.99|0
1619087280000|2021-04-22 10:28:00|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|0
1619087290000|2021-04-22 10:28:10|3612.05|3612.05|3612.05|3612.05|3612.05|3612.05|3612.05|3612.05|0
1619087300000|2021-04-22 10:28:20|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|0
1619087320000|2021-04-22 10:28:40|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1619087330000|2021-04-22 10:28:50|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1619087360000|2021-04-22 10:29:20|3609.88|3609.88|3610.04|3610.04|3610.2|3610.2|3609.88|3609.88|0
1619087380000|2021-04-22 10:29:40|3609.25|3609.25|3609.77|3609.77|3609.93|3609.93|3609.25|3609.25|0
1619087390000|2021-04-22 10:29:50|3609.52|3609.52|3609.44|3609.44|3609.52|3609.52|3609.44|3609.44|0
1619087410000|2021-04-22 10:30:10|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|0
1619087420000|2021-04-22 10:30:20|3608.59|3608.59|3608.93|3608.93|3608.93|3608.93|3608.43|3608.43|0
1619087430000|2021-04-22 10:30:30|3609.61|3609.61|3609.62|3609.62|3610.18|3610.18|3609.61|3609.61|0
1619087440000|2021-04-22 10:30:40|3609.54|3609.54|3608.9|3608.9|3609.54|3609.54|3608.9|3608.9|0
1619087450000|2021-04-22 10:30:50|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1619087460000|2021-04-22 10:31:00|3609.14|3609.14|3608.98|3608.98|3609.14|3609.14|3608.98|3608.98|0
1619087470000|2021-04-22 10:31:10|3608.82|3608.82|3609.18|3609.18|3609.18|3609.18|3608.5|3608.5|0
1619087490000|2021-04-22 10:31:30|3609.34|3609.34|3609.26|3609.26|3609.34|3609.34|3609.26|3609.26|0
1619087500000|2021-04-22 10:31:40|3609.42|3609.42|3609.58|3609.58|3609.58|3609.58|3609.42|3609.42|0
1619087520000|2021-04-22 10:32:00|3609.42|3609.42|3609.1|3609.1|3609.42|3609.42|3609.1|3609.1|0
1619087530000|2021-04-22 10:32:10|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1619087580000|2021-04-22 10:33:00|3609.03|3609.03|3608.55|3608.55|3609.03|3609.03|3608.55|3608.55|0
1619087600000|2021-04-22 10:33:20|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1619087650000|2021-04-22 10:34:10|3609.11|3609.11|3608.95|3608.95|3609.74|3609.74|3608.95|3608.95|0
1619087660000|2021-04-22 10:34:20|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1619087670000|2021-04-22 10:34:30|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1619087710000|2021-04-22 10:35:10|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1619087720000|2021-04-22 10:35:20|3608.16|3608.16|3608|3608|3608.16|3608.16|3608|3608|0
1619087780000|2021-04-22 10:36:20|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1619087790000|2021-04-22 10:36:30|3608.56|3608.56|3608.72|3608.72|3608.72|3608.72|3608.56|3608.56|0
1619087800000|2021-04-22 10:36:40|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|0
1619087820000|2021-04-22 10:37:00|3610.46|3610.46|3609.98|3609.98|3610.77|3610.77|3609.13|3609.13|0
1619087830000|2021-04-22 10:37:10|3610.09|3610.09|3610.09|3610.09|3610.09|3610.09|3610.09|3610.09|0
1619087840000|2021-04-22 10:37:20|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1619087880000|2021-04-22 10:38:00|3609.8|3609.8|3608.37|3608.37|3609.8|3609.8|3608.37|3608.37|0
1619087890000|2021-04-22 10:38:10|3608.53|3608.53|3608.06|3608.06|3608.53|3608.53|3608.06|3608.06|0
1619087900000|2021-04-22 10:38:20|3608.37|3608.37|3609.01|3609.01|3609.01|3609.01|3608.37|3608.37|0
1619087910000|2021-04-22 10:38:30|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|0
1619087920000|2021-04-22 10:38:40|3608.84|3608.84|3608.68|3608.68|3608.84|3608.84|3608.68|3608.68|0
1619087930000|2021-04-22 10:38:50|3609|3609|3609|3609|3609|3609|3609|3609|0
1619088000000|2021-04-22 10:40:00|3609.48|3609.48|3609.65|3609.65|3609.65|3609.65|3609.32|3609.32|0
1619088040000|2021-04-22 10:40:40|3608.96|3608.96|3610.08|3610.08|3610.08|3610.08|3608.96|3608.96|0
1619088050000|2021-04-22 10:40:50|3609.6|3609.6|3609.92|3609.92|3609.92|3609.92|3609.6|3609.6|0
1619088070000|2021-04-22 10:41:10|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|0
1619088100000|2021-04-22 10:41:40|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|0
1619088120000|2021-04-22 10:42:00|3609.51|3609.51|3608.91|3608.91|3609.51|3609.51|3608.83|3608.83|0
1619088140000|2021-04-22 10:42:20|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|0
1619088150000|2021-04-22 10:42:30|3608.95|3608.95|3609.83|3609.83|3609.83|3609.83|3608.95|3608.95|0
1619088160000|2021-04-22 10:42:40|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|0
1619088170000|2021-04-22 10:42:50|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|0
1619088180000|2021-04-22 10:43:00|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1619088190000|2021-04-22 10:43:10|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|0
1619088210000|2021-04-22 10:43:30|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.19|3610.19|0
1619088230000|2021-04-22 10:43:50|3610.27|3610.27|3609.03|3609.03|3610.27|3610.27|3609.03|3609.03|0
1619088270000|2021-04-22 10:44:30|3608.7|3608.7|3608.38|3608.38|3608.7|3608.7|3608.38|3608.38|0
1619088280000|2021-04-22 10:44:40|3608.22|3608.22|3608.53|3608.53|3608.53|3608.53|3608.06|3608.06|0
1619088340000|2021-04-22 10:45:40|3607.74|3607.74|3608.06|3608.06|3608.06|3608.06|3607.74|3607.74|0
1619088360000|2021-04-22 10:46:00|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1619088380000|2021-04-22 10:46:20|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1619088390000|2021-04-22 10:46:30|3607.32|3607.32|3606.17|3606.17|3607.32|3607.32|3606.17|3606.17|0
1619088400000|2021-04-22 10:46:40|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1619088410000|2021-04-22 10:46:50|3606.36|3606.36|3606.14|3606.14|3606.68|3606.68|3606.14|3606.14|0
1619088420000|2021-04-22 10:47:00|3606.2|3606.2|3606.61|3606.61|3606.61|3606.61|3606.2|3606.2|0
1619088430000|2021-04-22 10:47:10|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1619088440000|2021-04-22 10:47:20|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|3607.11|0
1619088480000|2021-04-22 10:48:00|3606.96|3606.96|3606.82|3606.82|3607.44|3607.44|3606.82|3606.82|0
1619088490000|2021-04-22 10:48:10|3607.3|3607.3|3605.93|3605.93|3607.3|3607.3|3605.93|3605.93|0
1619088500000|2021-04-22 10:48:20|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|0
1619088510000|2021-04-22 10:48:30|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|0
1619088530000|2021-04-22 10:48:50|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|0
1619088560000|2021-04-22 10:49:20|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|0
1619088570000|2021-04-22 10:49:30|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1619088620000|2021-04-22 10:50:20|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|3604.82|0
1619088630000|2021-04-22 10:50:30|3604.66|3604.66|3604.5|3604.5|3604.66|3604.66|3604.5|3604.5|0
1619088640000|2021-04-22 10:50:40|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.21|3604.21|0
1619088650000|2021-04-22 10:50:50|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1619088660000|2021-04-22 10:51:00|3604.83|3604.83|3604.51|3604.51|3604.83|3604.83|3604.51|3604.51|0
1619088680000|2021-04-22 10:51:20|3603.83|3603.83|3603.62|3603.62|3603.83|3603.83|3603.15|3603.15|0
1619088700000|2021-04-22 10:51:40|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|0
1619088710000|2021-04-22 10:51:50|3604.42|3604.42|3604.58|3604.58|3604.58|3604.58|3604.42|3604.42|0
1619088720000|2021-04-22 10:52:00|3603.89|3603.89|3602.73|3602.73|3603.89|3603.89|3602.73|3602.73|0
1619088730000|2021-04-22 10:52:10|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|0
1619088750000|2021-04-22 10:52:30|3601.89|3601.89|3601.42|3601.42|3601.89|3601.89|3601.42|3601.42|0
1619088780000|2021-04-22 10:53:00|3601.1|3601.1|3600.94|3600.94|3601.78|3601.78|3600.94|3600.94|0
1619088810000|2021-04-22 10:53:30|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1619088840000|2021-04-22 10:54:00|3600.42|3600.42|3600.58|3600.58|3600.58|3600.58|3600.42|3600.42|0
1619088870000|2021-04-22 10:54:30|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.24|3600.24|0
1619088900000|2021-04-22 10:55:00|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|0
1619088910000|2021-04-22 10:55:10|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|0
1619088930000|2021-04-22 10:55:30|3600.42|3600.42|3600.1|3600.1|3600.42|3600.42|3600.1|3600.1|0
1619088950000|2021-04-22 10:55:50|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|0
1619088960000|2021-04-22 10:56:00|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1619088980000|2021-04-22 10:56:20|3599.03|3599.03|3599.11|3599.11|3599.11|3599.11|3599.03|3599.03|0
1619088990000|2021-04-22 10:56:30|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1619089000000|2021-04-22 10:56:40|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1619089040000|2021-04-22 10:57:20|3598.7|3598.7|3598.49|3598.49|3598.7|3598.7|3598.49|3598.49|0
1619089060000|2021-04-22 10:57:40|3598.17|3598.17|3598.28|3598.28|3598.28|3598.28|3598.17|3598.17|0
1619089070000|2021-04-22 10:57:50|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1619089080000|2021-04-22 10:58:00|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|0
1619089090000|2021-04-22 10:58:10|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1619089110000|2021-04-22 10:58:30|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1619089120000|2021-04-22 10:58:40|3598.87|3598.87|3598.53|3598.53|3598.87|3598.87|3598.18|3598.18|0
1619089130000|2021-04-22 10:58:50|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1619089140000|2021-04-22 10:59:00|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1619089150000|2021-04-22 10:59:10|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|0
1619089160000|2021-04-22 10:59:20|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1619089170000|2021-04-22 10:59:30|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|0
1619089210000|2021-04-22 11:00:10|3597.88|3597.88|3598.38|3598.38|3598.38|3598.38|3597.88|3597.88|0
1619089220000|2021-04-22 11:00:20|3598.04|3598.04|3598.51|3598.51|3598.51|3598.51|3598.04|3598.04|0
1619089260000|2021-04-22 11:01:00|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1619089270000|2021-04-22 11:01:10|3598.65|3598.65|3598.31|3598.31|3598.99|3598.99|3598.31|3598.31|0
1619089310000|2021-04-22 11:01:50|3597.62|3597.62|3597.39|3597.39|3597.62|3597.62|3597.39|3597.39|0
1619089320000|2021-04-22 11:02:00|3597.27|3597.27|3596.97|3596.97|3597.27|3597.27|3596.97|3596.97|0
1619089380000|2021-04-22 11:03:00|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|0
1619089410000|2021-04-22 11:03:30|3597.45|3597.45|3597.79|3597.79|3597.79|3597.79|3597.45|3597.45|0
1619089430000|2021-04-22 11:03:50|3598.11|3598.11|3598.05|3598.05|3598.11|3598.11|3598.05|3598.05|0
1619089440000|2021-04-22 11:04:00|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|0
1619089450000|2021-04-22 11:04:10|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|0
1619089470000|2021-04-22 11:04:30|3598.13|3598.13|3597.69|3597.69|3598.13|3598.13|3597.69|3597.69|0
1619089510000|2021-04-22 11:05:10|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|0
1619089540000|2021-04-22 11:05:40|3597.83|3597.83|3597.67|3597.67|3597.99|3597.99|3597.67|3597.67|0
1619089560000|2021-04-22 11:06:00|3597.19|3597.19|3596.72|3596.72|3597.19|3597.19|3596.72|3596.72|0
1619089570000|2021-04-22 11:06:10|3596.05|3596.05|3596.14|3596.14|3596.14|3596.14|3595.97|3595.97|0
1619089600000|2021-04-22 11:06:40|3595.5|3595.5|3594.48|3594.48|3595.5|3595.5|3594.48|3594.48|0
1619089610000|2021-04-22 11:06:50|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|0
1619089630000|2021-04-22 11:07:10|3594.24|3594.24|3594.56|3594.56|3594.56|3594.56|3594.24|3594.24|0
1619089640000|2021-04-22 11:07:20|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1619089650000|2021-04-22 11:07:30|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1619089670000|2021-04-22 11:07:50|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1619089730000|2021-04-22 11:08:50|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|0
1619089750000|2021-04-22 11:09:10|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1619089800000|2021-04-22 11:10:00|3595.13|3595.13|3594.87|3594.87|3595.21|3595.21|3594.87|3594.87|0
1619089810000|2021-04-22 11:10:10|3594.55|3594.55|3595.89|3595.89|3595.89|3595.89|3594.55|3594.55|0
1619089820000|2021-04-22 11:10:20|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1619089840000|2021-04-22 11:10:40|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|0
1619089860000|2021-04-22 11:11:00|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1619089870000|2021-04-22 11:11:10|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|0
1619089890000|2021-04-22 11:11:30|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|0
1619089910000|2021-04-22 11:11:50|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1619089920000|2021-04-22 11:12:00|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|0
1619089950000|2021-04-22 11:12:30|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|0
1619090000000|2021-04-22 11:13:20|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1619090020000|2021-04-22 11:13:40|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|0
1619090040000|2021-04-22 11:14:00|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1619090050000|2021-04-22 11:14:10|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1619090090000|2021-04-22 11:14:50|3597.93|3597.93|3598.1|3598.1|3598.1|3598.1|3597.93|3597.93|0
1619090100000|2021-04-22 11:15:00|3597.41|3597.41|3598.37|3598.37|3598.37|3598.37|3597.41|3597.41|0
1619090120000|2021-04-22 11:15:20|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1619090130000|2021-04-22 11:15:30|3598.65|3598.65|3598.77|3598.77|3598.77|3598.77|3598.61|3598.61|0
1619090160000|2021-04-22 11:16:00|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1619090190000|2021-04-22 11:16:30|3599.09|3599.09|3600.04|3600.04|3600.04|3600.04|3599.09|3599.09|0
1619090210000|2021-04-22 11:16:50|3599.36|3599.36|3599.44|3599.44|3600.12|3600.12|3599.36|3599.36|0
1619090220000|2021-04-22 11:17:00|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1619090250000|2021-04-22 11:17:30|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.78|3599.78|0
1619090260000|2021-04-22 11:17:40|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|0
1619090280000|2021-04-22 11:18:00|3599.7|3599.7|3598.5|3598.5|3599.7|3599.7|3598.34|3598.34|0
1619090290000|2021-04-22 11:18:10|3598.18|3598.18|3598.34|3598.34|3598.34|3598.34|3598.18|3598.18|0
1619090300000|2021-04-22 11:18:20|3598.18|3598.18|3598.01|3598.01|3598.18|3598.18|3598.01|3598.01|0
1619090320000|2021-04-22 11:18:40|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1619090340000|2021-04-22 11:19:00|3597.49|3597.49|3596.86|3596.86|3597.49|3597.49|3596.86|3596.86|0
1619090350000|2021-04-22 11:19:10|3597.54|3597.54|3598.22|3598.22|3598.22|3598.22|3597.54|3597.54|0
1619090360000|2021-04-22 11:19:20|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1619090380000|2021-04-22 11:19:40|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1619090390000|2021-04-22 11:19:50|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1619090400000|2021-04-22 11:20:00|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1619090410000|2021-04-22 11:20:10|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1619090420000|2021-04-22 11:20:20|3596.86|3596.86|3597.01|3597.01|3597.01|3597.01|3596.86|3596.86|0
1619090430000|2021-04-22 11:20:30|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1619090460000|2021-04-22 11:21:00|3597.56|3597.56|3597.66|3597.66|3597.66|3597.66|3597.56|3597.56|0
1619090470000|2021-04-22 11:21:10|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|0
1619090480000|2021-04-22 11:21:20|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|0
1619090490000|2021-04-22 11:21:30|3596.35|3596.35|3596.98|3596.98|3596.98|3596.98|3596.35|3596.35|0
1619090510000|2021-04-22 11:21:50|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|0
1619090540000|2021-04-22 11:22:20|3597.72|3597.72|3597.66|3597.66|3597.72|3597.72|3597.66|3597.66|0
1619090550000|2021-04-22 11:22:30|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|0
1619090580000|2021-04-22 11:23:00|3598.43|3598.43|3599.11|3599.11|3599.11|3599.11|3598.43|3598.43|0
1619090600000|2021-04-22 11:23:20|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1619090610000|2021-04-22 11:23:30|3601.32|3601.32|3602|3602|3602|3602|3601.32|3601.32|0
1619090620000|2021-04-22 11:23:40|3602.16|3602.16|3602.32|3602.32|3602.32|3602.32|3602.16|3602.16|0
1619090660000|2021-04-22 11:24:20|3602.16|3602.16|3602.85|3602.85|3602.85|3602.85|3602|3602|0
1619090680000|2021-04-22 11:24:40|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|0
1619090700000|2021-04-22 11:25:00|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|0
1619090720000|2021-04-22 11:25:20|3604.03|3604.03|3604.55|3604.55|3604.55|3604.55|3603.87|3603.87|0
1619090740000|2021-04-22 11:25:40|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|0
1619090750000|2021-04-22 11:25:50|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|3604.31|0
1619090770000|2021-04-22 11:26:10|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|0
1619090780000|2021-04-22 11:26:20|3605.1|3605.1|3604.15|3604.15|3605.1|3605.1|3604.15|3604.15|0
1619090790000|2021-04-22 11:26:30|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|0
1619090800000|2021-04-22 11:26:40|3603.78|3603.78|3603.05|3603.05|3603.78|3603.78|3603.05|3603.05|0
1619090830000|2021-04-22 11:27:10|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|0
1619090850000|2021-04-22 11:27:30|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1619090880000|2021-04-22 11:28:00|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|0
1619090890000|2021-04-22 11:28:10|3602.42|3602.42|3602.58|3602.58|3602.58|3602.58|3602.42|3602.42|0
1619090900000|2021-04-22 11:28:20|3602.63|3602.63|3602.48|3602.48|3602.63|3602.63|3602.48|3602.48|0
1619090910000|2021-04-22 11:28:30|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|0
1619090940000|2021-04-22 11:29:00|3601.48|3601.48|3600.8|3600.8|3601.48|3601.48|3600.8|3600.8|0
1619090950000|2021-04-22 11:29:10|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1619090960000|2021-04-22 11:29:20|3601.64|3601.64|3601.59|3601.59|3601.64|3601.64|3601.59|3601.59|0
1619090970000|2021-04-22 11:29:30|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1619090990000|2021-04-22 11:29:50|3600.85|3600.85|3599.48|3599.48|3600.85|3600.85|3599.48|3599.48|0
1619091010000|2021-04-22 11:30:10|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1619091060000|2021-04-22 11:31:00|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|0
1619091070000|2021-04-22 11:31:10|3599.36|3599.36|3600.05|3600.05|3600.05|3600.05|3599.36|3599.36|0
1619091080000|2021-04-22 11:31:20|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1619091090000|2021-04-22 11:31:30|3599.68|3599.68|3599.84|3599.84|3599.84|3599.84|3599.68|3599.68|0
1619091100000|2021-04-22 11:31:40|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|0
1619091110000|2021-04-22 11:31:50|3600.17|3600.17|3600.17|3600.17|3600.64|3600.64|3600.17|3600.17|0
1619091120000|2021-04-22 11:32:00|3599.69|3599.69|3598.21|3598.21|3599.69|3599.69|3598.21|3598.21|0
1619091140000|2021-04-22 11:32:20|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|0
1619091160000|2021-04-22 11:32:40|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1619091200000|2021-04-22 11:33:20|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|0
1619091230000|2021-04-22 11:33:50|3597.9|3597.9|3597.1|3597.1|3597.9|3597.9|3597.1|3597.1|0
1619091270000|2021-04-22 11:34:30|3596.42|3596.42|3597.1|3597.1|3597.1|3597.1|3596.42|3596.42|0
1619091280000|2021-04-22 11:34:40|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1619091290000|2021-04-22 11:34:50|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|0
1619091300000|2021-04-22 11:35:00|3596.1|3596.1|3594.9|3594.9|3596.1|3596.1|3594.9|3594.9|0
1619091320000|2021-04-22 11:35:20|3595.21|3595.21|3595.09|3595.09|3595.21|3595.21|3595.09|3595.09|0
1619091330000|2021-04-22 11:35:30|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|0
1619091350000|2021-04-22 11:35:50|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1619091360000|2021-04-22 11:36:00|3593.61|3593.61|3594.29|3594.29|3594.29|3594.29|3593.61|3593.61|0
1619091380000|2021-04-22 11:36:20|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|0
1619091390000|2021-04-22 11:36:30|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|0
1619091400000|2021-04-22 11:36:40|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1619091420000|2021-04-22 11:37:00|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1619091430000|2021-04-22 11:37:10|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|0
1619091450000|2021-04-22 11:37:30|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3594.38|3594.38|0
1619091470000|2021-04-22 11:37:50|3594.75|3594.75|3594.58|3594.58|3594.75|3594.75|3594.58|3594.58|0
1619091480000|2021-04-22 11:38:00|3594.43|3594.43|3593.66|3593.66|3594.43|3594.43|3593.66|3593.66|0
1619091490000|2021-04-22 11:38:10|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|0
1619091500000|2021-04-22 11:38:20|3592.18|3592.18|3590.59|3590.59|3592.18|3592.18|3590.43|3590.43|0
1619091510000|2021-04-22 11:38:30|3590.75|3590.75|3590.59|3590.59|3590.75|3590.75|3590.43|3590.43|0
1619091520000|2021-04-22 11:38:40|3590.44|3590.44|3590.32|3590.32|3590.44|3590.44|3589.61|3589.61|0
1619091570000|2021-04-22 11:39:30|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|0
1619091580000|2021-04-22 11:39:40|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|0
1619091590000|2021-04-22 11:39:50|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|0
1619091600000|2021-04-22 11:40:00|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1619091610000|2021-04-22 11:40:10|3592.64|3592.64|3592.11|3592.11|3592.64|3592.64|3591.96|3591.96|0
1619091630000|2021-04-22 11:40:30|3592.27|3592.27|3592.15|3592.15|3592.27|3592.27|3592.15|3592.15|0
1619091680000|2021-04-22 11:41:20|3591.47|3591.47|3590.51|3590.51|3591.47|3591.47|3590.51|3590.51|0
1619091690000|2021-04-22 11:41:30|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|0
1619091700000|2021-04-22 11:41:40|3590.31|3590.31|3590.46|3590.46|3590.46|3590.46|3590.31|3590.31|0
1619091710000|2021-04-22 11:41:50|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|3590.41|0
1619091720000|2021-04-22 11:42:00|3590.29|3590.29|3589.81|3589.81|3590.29|3590.29|3589.81|3589.81|0
1619091730000|2021-04-22 11:42:10|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|0
1619091740000|2021-04-22 11:42:20|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1619091750000|2021-04-22 11:42:30|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1619091760000|2021-04-22 11:42:40|3588.72|3588.72|3588.62|3588.62|3588.72|3588.72|3588.62|3588.62|0
1619091780000|2021-04-22 11:43:00|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1619091790000|2021-04-22 11:43:10|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1619091800000|2021-04-22 11:43:20|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|0
1619091820000|2021-04-22 11:43:40|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|0
1619091830000|2021-04-22 11:43:50|3590.19|3590.19|3590.23|3590.23|3590.35|3590.35|3590.19|3590.19|0
1619091840000|2021-04-22 11:44:00|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1619091880000|2021-04-22 11:44:40|3591.39|3591.39|3591.39|3591.39|3591.39|3591.39|3591.39|3591.39|0
1619091900000|2021-04-22 11:45:00|3591.31|3591.31|3592.12|3592.12|3592.12|3592.12|3591.31|3591.31|0
1619091910000|2021-04-22 11:45:10|3592.23|3592.23|3592.45|3592.45|3592.45|3592.45|3592.23|3592.23|0
1619091920000|2021-04-22 11:45:20|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|0
1619091930000|2021-04-22 11:45:30|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|0
1619091940000|2021-04-22 11:45:40|3592.5|3592.5|3592.56|3592.56|3592.56|3592.56|3592.5|3592.5|0
1619091960000|2021-04-22 11:46:00|3592.45|3592.45|3591.71|3591.71|3592.45|3592.45|3591.71|3591.71|0
1619091980000|2021-04-22 11:46:20|3590.71|3590.71|3591.55|3591.55|3591.71|3591.71|3590.71|3590.71|0
1619091990000|2021-04-22 11:46:30|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|0
1619092010000|2021-04-22 11:46:50|3592.92|3592.92|3592.55|3592.55|3592.92|3592.92|3592.55|3592.55|0
1619092020000|2021-04-22 11:47:00|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1619092030000|2021-04-22 11:47:10|3592.46|3592.46|3592.67|3592.67|3592.67|3592.67|3592.46|3592.46|0
1619092050000|2021-04-22 11:47:30|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|0
1619092070000|2021-04-22 11:47:50|3592.99|3592.99|3592.36|3592.36|3592.99|3592.99|3592.36|3592.36|0
1619092080000|2021-04-22 11:48:00|3592.2|3592.2|3591.58|3591.58|3592.2|3592.2|3591.51|3591.51|0
1619092090000|2021-04-22 11:48:10|3590.89|3590.89|3591.37|3591.37|3591.37|3591.37|3590.89|3590.89|0
1619092130000|2021-04-22 11:48:50|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|0
1619092150000|2021-04-22 11:49:10|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|0
1619092160000|2021-04-22 11:49:20|3593.58|3593.58|3593.58|3593.58|3593.58|3593.58|3593.58|3593.58|0
1619092170000|2021-04-22 11:49:30|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|0
1619092200000|2021-04-22 11:50:00|3593.83|3593.83|3593.91|3593.91|3593.91|3593.91|3593.83|3593.83|0
1619092290000|2021-04-22 11:51:30|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|0
1619092300000|2021-04-22 11:51:40|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|0
1619092320000|2021-04-22 11:52:00|3592.85|3592.85|3593.25|3593.25|3593.25|3593.25|3592.77|3592.77|0
1619092330000|2021-04-22 11:52:10|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|0
1619092340000|2021-04-22 11:52:20|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|0
1619092380000|2021-04-22 11:53:00|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|0
1619092410000|2021-04-22 11:53:30|3593.33|3593.33|3594.02|3594.02|3594.02|3594.02|3593.33|3593.33|0
1619092440000|2021-04-22 11:54:00|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|0
1619092460000|2021-04-22 11:54:20|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|0
1619092490000|2021-04-22 11:54:50|3593.33|3593.33|3594.48|3594.48|3594.48|3594.48|3593.33|3593.33|0
1619092500000|2021-04-22 11:55:00|3594.39|3594.39|3594.9|3594.9|3594.9|3594.9|3594.15|3594.15|0
1619092560000|2021-04-22 11:56:00|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|0
1619092570000|2021-04-22 11:56:10|3594.67|3594.67|3594.35|3594.35|3594.67|3594.67|3594.35|3594.35|0
1619092640000|2021-04-22 11:57:20|3594.19|3594.19|3594.43|3594.43|3594.43|3594.43|3594.19|3594.19|0
1619092660000|2021-04-22 11:57:40|3594.59|3594.59|3595.07|3595.07|3595.07|3595.07|3593.91|3593.91|0
1619092690000|2021-04-22 11:58:10|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1619092740000|2021-04-22 11:59:00|3595.28|3595.28|3595.23|3595.23|3595.28|3595.28|3595.17|3595.17|0
1619092750000|2021-04-22 11:59:10|3595.91|3595.91|3595.39|3595.39|3595.91|3595.91|3595.23|3595.23|0
1619092770000|2021-04-22 11:59:30|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1619092780000|2021-04-22 11:59:40|3595.39|3595.39|3595.44|3595.44|3595.44|3595.44|3595.39|3595.39|0
1619092790000|2021-04-22 11:59:50|3595.5|3595.5|3595.76|3595.76|3595.87|3595.87|3595.5|3595.5|0
1619092810000|2021-04-22 12:00:10|3595.81|3595.81|3596.76|3596.76|3596.76|3596.76|3595.81|3595.81|0
1619092820000|2021-04-22 12:00:20|3597.09|3597.09|3596.98|3596.98|3597.09|3597.09|3596.98|3596.98|0
1619092830000|2021-04-22 12:00:30|3597.66|3597.66|3598.47|3598.47|3598.47|3598.47|3597.66|3597.66|0
1619092860000|2021-04-22 12:01:00|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1619092870000|2021-04-22 12:01:10|3599.26|3599.26|3599.05|3599.05|3599.26|3599.26|3599.05|3599.05|0
1619092880000|2021-04-22 12:01:20|3598.73|3598.73|3599.42|3599.42|3599.52|3599.52|3598.73|3598.73|0
1619092890000|2021-04-22 12:01:30|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1619092900000|2021-04-22 12:01:40|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1619092920000|2021-04-22 12:02:00|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1619092930000|2021-04-22 12:02:10|3600.47|3600.47|3600.31|3600.31|3600.47|3600.47|3600.31|3600.31|0
1619092960000|2021-04-22 12:02:40|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|0
1619092980000|2021-04-22 12:03:00|3600.94|3600.94|3601.41|3601.41|3601.57|3601.57|3600.94|3600.94|0
1619092990000|2021-04-22 12:03:10|3601.25|3601.25|3601.94|3601.94|3601.94|3601.94|3601.25|3601.25|0
1619093000000|2021-04-22 12:03:20|3601.78|3601.78|3601.67|3601.67|3601.78|3601.78|3601.67|3601.67|0
1619093010000|2021-04-22 12:03:30|3602.31|3602.31|3602.25|3602.25|3602.47|3602.47|3602.25|3602.25|0
1619093030000|2021-04-22 12:03:50|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1619093040000|2021-04-22 12:04:00|3602.4|3602.4|3602.54|3602.54|3602.7|3602.7|3602.4|3602.4|0
1619093050000|2021-04-22 12:04:10|3602.62|3602.62|3603.43|3603.43|3603.43|3603.43|3602.62|3602.62|0
1619093070000|2021-04-22 12:04:30|3603.75|3603.75|3603.59|3603.59|3603.91|3603.91|3603.59|3603.59|0
1619093080000|2021-04-22 12:04:40|3603.47|3603.47|3603.15|3603.15|3603.47|3603.47|3603.15|3603.15|0
1619093100000|2021-04-22 12:05:00|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1619093120000|2021-04-22 12:05:20|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|3603.58|0
1619093130000|2021-04-22 12:05:30|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|0
1619093150000|2021-04-22 12:05:50|3602.79|3602.79|3602.94|3602.94|3602.94|3602.94|3602.79|3602.79|0
1619093180000|2021-04-22 12:06:20|3603.18|3603.18|3603.5|3603.5|3603.5|3603.5|3603.18|3603.18|0
1619093190000|2021-04-22 12:06:30|3604.18|3604.18|3605.49|3605.49|3605.49|3605.49|3604.18|3604.18|0
1619093200000|2021-04-22 12:06:40|3604.8|3604.8|3605.21|3605.21|3605.21|3605.21|3604.8|3604.8|0
1619093210000|2021-04-22 12:06:50|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1619093240000|2021-04-22 12:07:20|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|0
1619093250000|2021-04-22 12:07:30|3604.49|3604.49|3604.32|3604.32|3604.49|3604.49|3604.32|3604.32|0
1619093270000|2021-04-22 12:07:50|3605|3605|3605|3605|3605|3605|3605|3605|0
1619093280000|2021-04-22 12:08:00|3605.69|3605.69|3606.37|3606.37|3606.37|3606.37|3605.69|3605.69|0
1619093290000|2021-04-22 12:08:10|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1619093310000|2021-04-22 12:08:30|3607.53|3607.53|3609.28|3609.28|3609.28|3609.28|3607.53|3607.53|0
1619093320000|2021-04-22 12:08:40|3609.12|3609.12|3608.96|3608.96|3609.12|3609.12|3608.96|3608.96|0
1619093330000|2021-04-22 12:08:50|3608.28|3608.28|3608.11|3608.11|3608.28|3608.28|3608.11|3608.11|0
1619093350000|2021-04-22 12:09:10|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1619093360000|2021-04-22 12:09:20|3607.95|3607.95|3608.63|3608.63|3608.63|3608.63|3607.95|3607.95|0
1619093370000|2021-04-22 12:09:30|3608.16|3608.16|3607.93|3607.93|3608.16|3608.16|3607.93|3607.93|0
1619093380000|2021-04-22 12:09:40|3607.76|3607.76|3607.68|3607.68|3607.76|3607.76|3607.68|3607.68|0
1619093390000|2021-04-22 12:09:50|3607.52|3607.52|3607.68|3607.68|3607.68|3607.68|3607.52|3607.52|0
1619093400000|2021-04-22 12:10:00|3608.09|3608.09|3608.26|3608.26|3608.26|3608.26|3608.09|3608.09|0
1619093410000|2021-04-22 12:10:10|3608.94|3608.94|3609.62|3609.62|3609.62|3609.62|3608.94|3608.94|0
1619093420000|2021-04-22 12:10:20|3609.94|3609.94|3609.94|3609.94|3609.94|3609.94|3609.94|3609.94|0
1619093440000|2021-04-22 12:10:40|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1619093460000|2021-04-22 12:11:00|3610.7|3610.7|3610.38|3610.38|3610.7|3610.7|3610.22|3610.22|0
1619093470000|2021-04-22 12:11:10|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|0
1619093520000|2021-04-22 12:12:00|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1619093530000|2021-04-22 12:12:10|3610.06|3610.06|3610.06|3610.06|3610.22|3610.22|3610.06|3610.06|0
1619093540000|2021-04-22 12:12:20|3610.22|3610.22|3610.9|3610.9|3610.9|3610.9|3610.22|3610.22|0
1619093580000|2021-04-22 12:13:00|3610.75|3610.75|3612.11|3612.11|3612.11|3612.11|3610.75|3610.75|0
1619093600000|2021-04-22 12:13:20|3612.79|3612.79|3612.11|3612.11|3612.79|3612.79|3612.11|3612.11|0
1619093610000|2021-04-22 12:13:30|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1619093620000|2021-04-22 12:13:40|3612.32|3612.32|3612.17|3612.17|3612.32|3612.32|3612.17|3612.17|0
1619093640000|2021-04-22 12:14:00|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1619093650000|2021-04-22 12:14:10|3613.01|3613.01|3612.69|3612.69|3613.01|3613.01|3612.69|3612.69|0
1619093670000|2021-04-22 12:14:30|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|0
1619093700000|2021-04-22 12:15:00|3613.46|3613.46|3612.98|3612.98|3613.46|3613.46|3612.98|3612.98|0
1619093720000|2021-04-22 12:15:20|3613.06|3613.06|3613.23|3613.23|3613.23|3613.23|3613.06|3613.06|0
1619093760000|2021-04-22 12:16:00|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1619093780000|2021-04-22 12:16:20|3613.69|3613.69|3613|3613|3613.85|3613.85|3613|3613|0
1619093810000|2021-04-22 12:16:50|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1619093830000|2021-04-22 12:17:10|3612.57|3612.57|3612.41|3612.41|3612.57|3612.57|3612.41|3612.41|0
1619093840000|2021-04-22 12:17:20|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|0
1619093870000|2021-04-22 12:17:50|3612.37|3612.37|3612.85|3612.85|3613.16|3613.16|3612.37|3612.37|0
1619093880000|2021-04-22 12:18:00|3612.69|3612.69|3612.69|3612.69|3612.69|3612.69|3612.69|3612.69|0
1619093890000|2021-04-22 12:18:10|3613.37|3613.37|3614.05|3614.05|3614.05|3614.05|3613.37|3613.37|0
1619093910000|2021-04-22 12:18:30|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1619093920000|2021-04-22 12:18:40|3613.96|3613.96|3614.45|3614.45|3614.45|3614.45|3613.96|3613.96|0
1619093930000|2021-04-22 12:18:50|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1619093940000|2021-04-22 12:19:00|3614.85|3614.85|3615.69|3615.69|3615.69|3615.69|3614.85|3614.85|0
1619093970000|2021-04-22 12:19:30|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|0
1619093980000|2021-04-22 12:19:40|3615.23|3615.23|3615.17|3615.17|3615.23|3615.23|3615.17|3615.17|0
1619093990000|2021-04-22 12:19:50|3614.85|3614.85|3614.85|3614.85|3615.01|3615.01|3614.85|3614.85|0
1619094020000|2021-04-22 12:20:20|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|0
1619094040000|2021-04-22 12:20:40|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|0
1619094050000|2021-04-22 12:20:50|3613.85|3613.85|3613.25|3613.25|3613.85|3613.85|3613.17|3613.17|0
1619094060000|2021-04-22 12:21:00|3613.15|3613.15|3613.24|3613.24|3613.24|3613.24|3612.99|3612.99|0
1619094070000|2021-04-22 12:21:10|3613.55|3613.55|3614.03|3614.03|3614.03|3614.03|3613.55|3613.55|0
1619094090000|2021-04-22 12:21:30|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|0
1619094120000|2021-04-22 12:22:00|3613.8|3613.8|3613.63|3613.63|3613.8|3613.8|3613.63|3613.63|0
1619094160000|2021-04-22 12:22:40|3613.47|3613.47|3612.1|3612.1|3613.47|3613.47|3612.1|3612.1|0
1619094180000|2021-04-22 12:23:00|3612.26|3612.26|3611.95|3611.95|3612.26|3612.26|3611.95|3611.95|0
1619094190000|2021-04-22 12:23:10|3611.26|3611.26|3610.98|3610.98|3611.42|3611.42|3610.98|3610.98|0
1619094200000|2021-04-22 12:23:20|3610.82|3610.82|3611.07|3611.07|3611.07|3611.07|3610.82|3610.82|0
1619094220000|2021-04-22 12:23:40|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1619094270000|2021-04-22 12:24:30|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|0
1619094280000|2021-04-22 12:24:40|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|0
1619094290000|2021-04-22 12:24:50|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|0
1619094300000|2021-04-22 12:25:00|3610.17|3610.17|3608.72|3608.72|3610.17|3610.17|3608.72|3608.72|0
1619094310000|2021-04-22 12:25:10|3608.04|3608.04|3608.72|3608.72|3608.72|3608.72|3608.04|3608.04|0
1619094320000|2021-04-22 12:25:20|3608.57|3608.57|3608.16|3608.16|3608.57|3608.57|3608.16|3608.16|0
1619094330000|2021-04-22 12:25:30|3608|3608|3608.32|3608.32|3608.48|3608.48|3608|3608|0
1619094350000|2021-04-22 12:25:50|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1619094390000|2021-04-22 12:26:30|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1619094400000|2021-04-22 12:26:40|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|0
1619094450000|2021-04-22 12:27:30|3607.55|3607.55|3607.55|3607.55|3607.55|3607.55|3607.55|3607.55|0
1619094460000|2021-04-22 12:27:40|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|0
1619094470000|2021-04-22 12:27:50|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1619094480000|2021-04-22 12:28:00|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|0
1619094520000|2021-04-22 12:28:40|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|0
1619094530000|2021-04-22 12:28:50|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1619094540000|2021-04-22 12:29:00|3606.48|3606.48|3606.15|3606.15|3606.48|3606.48|3606.15|3606.15|0
1619094550000|2021-04-22 12:29:10|3606.23|3606.23|3606.23|3606.23|3606.23|3606.23|3606.23|3606.23|0
1619094560000|2021-04-22 12:29:20|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|0
1619094580000|2021-04-22 12:29:40|3605.86|3605.86|3605.23|3605.23|3605.86|3605.86|3605.23|3605.23|0
1619094590000|2021-04-22 12:29:50|3605.38|3605.38|3605.62|3605.62|3605.7|3605.7|3605.38|3605.38|0
1619094600000|2021-04-22 12:30:00|3605.47|3605.47|3602.43|3602.43|3605.47|3605.47|3602.18|3602.18|0
1619094610000|2021-04-22 12:30:10|3602.11|3602.11|3601.95|3601.95|3602.11|3602.11|3601.95|3601.95|0
1619094620000|2021-04-22 12:30:20|3602.11|3602.11|3602.27|3602.27|3602.65|3602.65|3602.11|3602.11|0
1619094640000|2021-04-22 12:30:40|3602.38|3602.38|3601.85|3601.85|3602.38|3602.38|3601.85|3601.85|0
1619094650000|2021-04-22 12:30:50|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|0
1619094670000|2021-04-22 12:31:10|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1619094690000|2021-04-22 12:31:30|3601.95|3601.95|3602.05|3602.05|3602.27|3602.27|3601.95|3601.95|0
1619094700000|2021-04-22 12:31:40|3602.74|3602.74|3602.39|3602.39|3602.74|3602.74|3602.05|3602.05|0
1619094720000|2021-04-22 12:32:00|3602.53|3602.53|3602.37|3602.37|3602.53|3602.53|3602.37|3602.37|0
1619094750000|2021-04-22 12:32:30|3602.53|3602.53|3602.93|3602.93|3602.93|3602.93|3602.53|3602.53|0
1619094760000|2021-04-22 12:32:40|3602.77|3602.77|3602.69|3602.69|3602.77|3602.77|3602.69|3602.69|0
1619094780000|2021-04-22 12:33:00|3602.37|3602.37|3602.43|3602.43|3602.43|3602.43|3602.37|3602.37|0
1619094790000|2021-04-22 12:33:10|3601.95|3601.95|3600.59|3600.59|3601.95|3601.95|3600.59|3600.59|0
1619094820000|2021-04-22 12:33:40|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1619094860000|2021-04-22 12:34:20|3601.06|3601.06|3600.75|3600.75|3601.06|3601.06|3600.75|3600.75|0
1619094870000|2021-04-22 12:34:30|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|0
1619094880000|2021-04-22 12:34:40|3601.22|3601.22|3602.22|3602.22|3602.22|3602.22|3601.22|3601.22|0
1619094900000|2021-04-22 12:35:00|3602.7|3602.7|3602.81|3602.81|3602.86|3602.86|3602.7|3602.7|0
1619094910000|2021-04-22 12:35:10|3602.73|3602.73|3603.41|3603.41|3603.41|3603.41|3602.73|3602.73|0
1619094920000|2021-04-22 12:35:20|3603.52|3603.52|3603.57|3603.57|3603.57|3603.57|3603.52|3603.52|0
1619094940000|2021-04-22 12:35:40|3604.52|3604.52|3603.73|3603.73|3604.52|3604.52|3603.73|3603.73|0
1619094950000|2021-04-22 12:35:50|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|0
1619094960000|2021-04-22 12:36:00|3603.57|3603.57|3604.37|3604.37|3604.37|3604.37|3603.57|3603.57|0
1619094980000|2021-04-22 12:36:20|3604.53|3604.53|3605.62|3605.62|3605.72|3605.72|3604.53|3604.53|0
1619094990000|2021-04-22 12:36:30|3605.46|3605.46|3605.77|3605.77|3605.77|3605.77|3605.46|3605.46|0
1619095000000|2021-04-22 12:36:40|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|0
1619095010000|2021-04-22 12:36:50|3606.33|3606.33|3605.93|3605.93|3606.33|3606.33|3605.93|3605.93|0
1619095040000|2021-04-22 12:37:20|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1619095070000|2021-04-22 12:37:50|3605.89|3605.89|3605.78|3605.78|3605.89|3605.89|3605.73|3605.73|0
1619095080000|2021-04-22 12:38:00|3605.62|3605.62|3605.15|3605.15|3605.62|3605.62|3605.15|3605.15|0
1619095090000|2021-04-22 12:38:10|3604.46|3604.46|3603.04|3603.04|3604.46|3604.46|3603.04|3603.04|0
1619095110000|2021-04-22 12:38:30|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1619095120000|2021-04-22 12:38:40|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|0
1619095140000|2021-04-22 12:39:00|3602.73|3602.73|3602.89|3602.89|3603.05|3603.05|3602.73|3602.73|0
1619095160000|2021-04-22 12:39:20|3603.21|3603.21|3603.54|3603.54|3603.54|3603.54|3603.21|3603.21|0
1619095170000|2021-04-22 12:39:30|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1619095180000|2021-04-22 12:39:40|3604.54|3604.54|3604.54|3604.54|3604.54|3604.54|3604.54|3604.54|0
1619095190000|2021-04-22 12:39:50|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|0
1619095200000|2021-04-22 12:40:00|3604.54|3604.54|3606.15|3606.15|3606.15|3606.15|3604.54|3604.54|0
1619095210000|2021-04-22 12:40:10|3606.27|3606.27|3605.7|3605.7|3606.38|3606.38|3605.7|3605.7|0
1619095220000|2021-04-22 12:40:20|3606.01|3606.01|3607.28|3607.28|3607.28|3607.28|3606.01|3606.01|0
1619095230000|2021-04-22 12:40:30|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|0
1619095240000|2021-04-22 12:40:40|3606.53|3606.53|3606.21|3606.21|3606.53|3606.53|3606.21|3606.21|0
1619095250000|2021-04-22 12:40:50|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1619095260000|2021-04-22 12:41:00|3604.85|3604.85|3605.37|3605.37|3605.37|3605.37|3604.69|3604.69|0
1619095270000|2021-04-22 12:41:10|3605.21|3605.21|3604.97|3604.97|3605.21|3605.21|3604.97|3604.97|0
1619095280000|2021-04-22 12:41:20|3605.13|3605.13|3605.37|3605.37|3605.37|3605.37|3605.13|3605.13|0
1619095300000|2021-04-22 12:41:40|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1619095310000|2021-04-22 12:41:50|3604.74|3604.74|3601.8|3601.8|3604.74|3604.74|3601.59|3601.59|0
1619095320000|2021-04-22 12:42:00|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1619095340000|2021-04-22 12:42:20|3602.08|3602.08|3602.2|3602.2|3602.2|3602.2|3602.08|3602.08|0
1619095360000|2021-04-22 12:42:40|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1619095380000|2021-04-22 12:43:00|3601.67|3601.67|3601.88|3601.88|3601.88|3601.88|3601.19|3601.19|0
1619095390000|2021-04-22 12:43:10|3601.76|3601.76|3601.08|3601.08|3601.76|3601.76|3601.08|3601.08|0
1619095400000|2021-04-22 12:43:20|3600.6|3600.6|3600.74|3600.74|3600.74|3600.74|3600.27|3600.27|0
1619095410000|2021-04-22 12:43:30|3601.1|3601.1|3601.04|3601.04|3601.1|3601.1|3601.04|3601.04|0
1619095440000|2021-04-22 12:44:00|3600.36|3600.36|3599.68|3599.68|3600.36|3600.36|3599.68|3599.68|0
1619095460000|2021-04-22 12:44:20|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1619095470000|2021-04-22 12:44:30|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1619095480000|2021-04-22 12:44:40|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1619095490000|2021-04-22 12:44:50|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|0
1619095510000|2021-04-22 12:45:10|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|0
1619095540000|2021-04-22 12:45:40|3599.32|3599.32|3599.16|3599.16|3599.32|3599.32|3598.84|3598.84|0
1619095590000|2021-04-22 12:46:30|3599|3599|3599.89|3599.89|3599.89|3599.89|3598.52|3598.52|0
1619095600000|2021-04-22 12:46:40|3599.21|3599.21|3598.64|3598.64|3599.33|3599.33|3598.64|3598.64|0
1619095620000|2021-04-22 12:47:00|3598.48|3598.48|3598.33|3598.33|3598.48|3598.48|3598.33|3598.33|0
1619095630000|2021-04-22 12:47:10|3598.41|3598.41|3598.47|3598.47|3598.47|3598.47|3598.3|3598.3|0
1619095660000|2021-04-22 12:47:40|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1619095690000|2021-04-22 12:48:10|3598.64|3598.64|3598.46|3598.46|3598.64|3598.64|3598.46|3598.46|0
1619095710000|2021-04-22 12:48:30|3598.14|3598.14|3596.82|3596.82|3598.14|3598.14|3596.82|3596.82|0
1619095740000|2021-04-22 12:49:00|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1619095760000|2021-04-22 12:49:20|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1619095780000|2021-04-22 12:49:40|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|0
1619095810000|2021-04-22 12:50:10|3598|3598|3598.35|3598.35|3598.8|3598.8|3598|3598|0
1619095820000|2021-04-22 12:50:20|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|0
1619095840000|2021-04-22 12:50:40|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1619095850000|2021-04-22 12:50:50|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|0
1619095870000|2021-04-22 12:51:10|3597.65|3597.65|3597.28|3597.28|3597.65|3597.65|3597.28|3597.28|0
1619095900000|2021-04-22 12:51:40|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1619095910000|2021-04-22 12:51:50|3597.53|3597.53|3597.29|3597.29|3597.53|3597.53|3597.29|3597.29|0
1619095920000|2021-04-22 12:52:00|3597.45|3597.45|3597.29|3597.29|3597.45|3597.45|3597.29|3597.29|0
1619095960000|2021-04-22 12:52:40|3597.39|3597.39|3597.29|3597.29|3597.45|3597.45|3596.81|3596.81|0
1619095970000|2021-04-22 12:52:50|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|0
1619095980000|2021-04-22 12:53:00|3595.92|3595.92|3595.76|3595.76|3595.92|3595.92|3595.76|3595.76|0
1619095990000|2021-04-22 12:53:10|3595.61|3595.61|3595.61|3595.61|3595.93|3595.93|3595.61|3595.61|0
1619096000000|2021-04-22 12:53:20|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1619096010000|2021-04-22 12:53:30|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|3595.5|0
1619096050000|2021-04-22 12:54:10|3595.97|3595.97|3595.82|3595.82|3595.97|3595.97|3595.82|3595.82|0
1619096060000|2021-04-22 12:54:20|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|0
1619096070000|2021-04-22 12:54:30|3596.82|3596.82|3596.98|3596.98|3596.98|3596.98|3596.82|3596.82|0
1619096080000|2021-04-22 12:54:40|3596.29|3596.29|3596.17|3596.17|3596.29|3596.29|3596.17|3596.17|0
1619096090000|2021-04-22 12:54:50|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1619096100000|2021-04-22 12:55:00|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1619096110000|2021-04-22 12:55:10|3595.73|3595.73|3595.2|3595.2|3595.89|3595.89|3595.2|3595.2|0
1619096120000|2021-04-22 12:55:20|3595.04|3595.04|3594.51|3594.51|3595.04|3595.04|3594.51|3594.51|0
1619096130000|2021-04-22 12:55:30|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|0
1619096140000|2021-04-22 12:55:40|3593.64|3593.64|3592.95|3592.95|3593.64|3593.64|3592.61|3592.61|0
1619096150000|2021-04-22 12:55:50|3593.29|3593.29|3592.95|3592.95|3593.29|3593.29|3592.95|3592.95|0
1619096160000|2021-04-22 12:56:00|3593.98|3593.98|3595.03|3595.03|3596.03|3596.03|3593.98|3593.98|0
1619096170000|2021-04-22 12:56:10|3594.86|3594.86|3594.38|3594.38|3594.86|3594.86|3594.38|3594.38|0
1619096180000|2021-04-22 12:56:20|3595.06|3595.06|3594.5|3594.5|3595.06|3595.06|3594.38|3594.38|0
1619096190000|2021-04-22 12:56:30|3594.02|3594.02|3593.06|3593.06|3594.02|3594.02|3593.06|3593.06|0
1619096200000|2021-04-22 12:56:40|3592.9|3592.9|3593.46|3593.46|3594.09|3594.09|3592.82|3592.82|0
1619096210000|2021-04-22 12:56:50|3593.14|3593.14|3593.7|3593.7|3593.7|3593.7|3593.14|3593.14|0
1619096220000|2021-04-22 12:57:00|3593.82|3593.82|3593.64|3593.64|3593.82|3593.82|3593.64|3593.64|0
1619096230000|2021-04-22 12:57:10|3592.95|3592.95|3592.27|3592.27|3592.95|3592.95|3592.11|3592.11|0
1619096250000|2021-04-22 12:57:30|3591.95|3591.95|3591.66|3591.66|3591.95|3591.95|3591.66|3591.66|0
1619096260000|2021-04-22 12:57:40|3591.73|3591.73|3591.25|3591.25|3591.73|3591.73|3591.25|3591.25|0
1619096270000|2021-04-22 12:57:50|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1619096280000|2021-04-22 12:58:00|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|0
1619096290000|2021-04-22 12:58:10|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|0
1619096300000|2021-04-22 12:58:20|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|0
1619096320000|2021-04-22 12:58:40|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|0
1619096330000|2021-04-22 12:58:50|3592.26|3592.26|3591.92|3591.92|3592.26|3592.26|3591.92|3591.92|0
1619096350000|2021-04-22 12:59:10|3592.26|3592.26|3592.54|3592.54|3592.54|3592.54|3591.95|3591.95|0
1619096360000|2021-04-22 12:59:20|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1619096370000|2021-04-22 12:59:30|3593.3|3593.3|3593.99|3593.99|3593.99|3593.99|3592.62|3592.62|0
1619096380000|2021-04-22 12:59:40|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1619096410000|2021-04-22 13:00:10|3594.3|3594.3|3594.78|3594.78|3594.78|3594.78|3594.3|3594.3|0
1619096420000|2021-04-22 13:00:20|3595.09|3595.09|3596.34|3596.34|3596.34|3596.34|3595.09|3595.09|0
1619096450000|2021-04-22 13:00:50|3596.03|3596.03|3596.23|3596.23|3596.23|3596.23|3595.55|3595.55|0
1619096460000|2021-04-22 13:01:00|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1619096470000|2021-04-22 13:01:10|3597.76|3597.76|3598.44|3598.44|3598.44|3598.44|3597.07|3597.07|0
1619096480000|2021-04-22 13:01:20|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1619096500000|2021-04-22 13:01:40|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|0
1619096520000|2021-04-22 13:02:00|3598.75|3598.75|3598.75|3598.75|3600.12|3600.12|3598.75|3598.75|0
1619096530000|2021-04-22 13:02:10|3599.23|3599.23|3599.87|3599.87|3599.87|3599.87|3599.23|3599.23|0
1619096540000|2021-04-22 13:02:20|3599.95|3599.95|3599.87|3599.87|3599.95|3599.95|3599.87|3599.87|0
1619096580000|2021-04-22 13:03:00|3600.04|3600.04|3600.72|3600.72|3600.72|3600.72|3600.04|3600.04|0
1619096600000|2021-04-22 13:03:20|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1619096610000|2021-04-22 13:03:30|3598.59|3598.59|3599.96|3599.96|3599.96|3599.96|3598.59|3598.59|0
1619096620000|2021-04-22 13:03:40|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1619096630000|2021-04-22 13:03:50|3600.16|3600.16|3599.84|3599.84|3600.16|3600.16|3599.84|3599.84|0
1619096640000|2021-04-22 13:04:00|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1619096650000|2021-04-22 13:04:10|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.2|3599.2|0
1619096680000|2021-04-22 13:04:40|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|0
1619096710000|2021-04-22 13:05:10|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1619096720000|2021-04-22 13:05:20|3598.6|3598.6|3598.44|3598.44|3598.6|3598.6|3598.44|3598.44|0
1619096740000|2021-04-22 13:05:40|3598.28|3598.28|3597.64|3597.64|3598.28|3598.28|3597.64|3597.64|0
1619096750000|2021-04-22 13:05:50|3597.48|3597.48|3597.32|3597.32|3597.48|3597.48|3597.32|3597.32|0
1619096760000|2021-04-22 13:06:00|3597.17|3597.17|3595.27|3595.27|3597.17|3597.17|3595.27|3595.27|0
1619096770000|2021-04-22 13:06:10|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|0
1619096780000|2021-04-22 13:06:20|3594.43|3594.43|3594.43|3594.43|3594.43|3594.43|3594.43|3594.43|0
1619096790000|2021-04-22 13:06:30|3594.11|3594.11|3594.11|3594.11|3594.27|3594.27|3594.11|3594.11|0
1619096800000|2021-04-22 13:06:40|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1619096810000|2021-04-22 13:06:50|3593.83|3593.83|3593.71|3593.71|3593.83|3593.83|3593.71|3593.71|0
1619096820000|2021-04-22 13:07:00|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1619096830000|2021-04-22 13:07:10|3593.38|3593.38|3593.75|3593.75|3593.75|3593.75|3593.38|3593.38|0
1619096840000|2021-04-22 13:07:20|3593.63|3593.63|3593.63|3593.63|3593.63|3593.63|3593.63|3593.63|0
1619096860000|2021-04-22 13:07:40|3593.54|3593.54|3593.54|3593.54|3593.54|3593.54|3593.54|3593.54|0
1619096870000|2021-04-22 13:07:50|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|0
1619096880000|2021-04-22 13:08:00|3594.1|3594.1|3593.54|3593.54|3594.1|3594.1|3592.82|3592.82|0
1619096890000|2021-04-22 13:08:10|3592.91|3592.91|3592.59|3592.59|3592.91|3592.91|3592.59|3592.59|0
1619096910000|2021-04-22 13:08:30|3592.43|3592.43|3592.59|3592.59|3592.59|3592.59|3591.91|3591.91|0
1619096920000|2021-04-22 13:08:40|3592.34|3592.34|3590.98|3590.98|3592.34|3592.34|3590.98|3590.98|0
1619096930000|2021-04-22 13:08:50|3590.63|3590.63|3590.29|3590.29|3590.63|3590.63|3590.29|3590.29|0
1619096940000|2021-04-22 13:09:00|3590.21|3590.21|3590.38|3590.38|3590.38|3590.38|3590.21|3590.21|0
1619096960000|2021-04-22 13:09:20|3591.06|3591.06|3589.76|3589.76|3591.74|3591.74|3589.76|3589.76|0
1619096970000|2021-04-22 13:09:30|3589.92|3589.92|3590.08|3590.08|3590.08|3590.08|3589.92|3589.92|0
1619096980000|2021-04-22 13:09:40|3590.25|3590.25|3590.38|3590.38|3590.72|3590.72|3590.04|3590.04|0
1619096990000|2021-04-22 13:09:50|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|0
1619097000000|2021-04-22 13:10:00|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1619097040000|2021-04-22 13:10:40|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|0
1619097060000|2021-04-22 13:11:00|3589.95|3589.95|3590.21|3590.21|3590.21|3590.21|3589.95|3589.95|0
1619097070000|2021-04-22 13:11:10|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|0
1619097090000|2021-04-22 13:11:30|3589.75|3589.75|3589.63|3589.63|3589.87|3589.87|3589.63|3589.63|0
1619097100000|2021-04-22 13:11:40|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1619097110000|2021-04-22 13:11:50|3589.67|3589.67|3589.43|3589.43|3589.67|3589.67|3589.43|3589.43|0
1619097120000|2021-04-22 13:12:00|3589.09|3589.09|3589.21|3589.21|3589.21|3589.21|3589.09|3589.09|0
1619097170000|2021-04-22 13:12:50|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|0
1619097190000|2021-04-22 13:13:10|3588.79|3588.79|3588.87|3588.87|3588.87|3588.87|3588.79|3588.79|0
1619097230000|2021-04-22 13:13:50|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|0
1619097240000|2021-04-22 13:14:00|3588.42|3588.42|3589.79|3589.79|3589.79|3589.79|3588.42|3588.42|0
1619097250000|2021-04-22 13:14:10|3590.47|3590.47|3590.94|3590.94|3591.1|3591.1|3590.13|3590.13|0
1619097270000|2021-04-22 13:14:30|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|0
1619097280000|2021-04-22 13:14:40|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|0
1619097290000|2021-04-22 13:14:50|3591.03|3591.03|3591.28|3591.28|3591.28|3591.28|3590.87|3590.87|0
1619097310000|2021-04-22 13:15:10|3590.94|3590.94|3591.06|3591.06|3591.14|3591.14|3590.94|3590.94|0
1619097320000|2021-04-22 13:15:20|3590.82|3590.82|3590.66|3590.66|3590.82|3590.82|3590.66|3590.66|0
1619097330000|2021-04-22 13:15:30|3590.82|3590.82|3591.25|3591.25|3591.25|3591.25|3590.82|3590.82|0
1619097350000|2021-04-22 13:15:50|3591.33|3591.33|3591.41|3591.41|3591.41|3591.41|3591.33|3591.33|0
1619097380000|2021-04-22 13:16:20|3592.09|3592.09|3591.86|3591.86|3592.09|3592.09|3591.86|3591.86|0
1619097390000|2021-04-22 13:16:30|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|0
1619097400000|2021-04-22 13:16:40|3592.49|3592.49|3592.73|3592.73|3592.73|3592.73|3592.49|3592.49|0
1619097410000|2021-04-22 13:16:50|3592.89|3592.89|3592.68|3592.68|3592.89|3592.89|3592.68|3592.68|0
1619097420000|2021-04-22 13:17:00|3592.73|3592.73|3592.78|3592.78|3592.78|3592.78|3592.73|3592.73|0
1619097430000|2021-04-22 13:17:10|3592.62|3592.62|3592.31|3592.31|3592.62|3592.62|3592.31|3592.31|0
1619097440000|2021-04-22 13:17:20|3592.15|3592.15|3592.31|3592.31|3592.49|3592.49|3592.15|3592.15|0
1619097460000|2021-04-22 13:17:40|3591.28|3591.28|3590.43|3590.43|3591.28|3591.28|3590.43|3590.43|0
1619097470000|2021-04-22 13:17:50|3590.6|3590.6|3590.94|3590.94|3590.94|3590.94|3590.6|3590.6|0
1619097490000|2021-04-22 13:18:10|3590.6|3590.6|3590.94|3590.94|3590.94|3590.94|3590.6|3590.6|0
1619097500000|2021-04-22 13:18:20|3590.7|3590.7|3589.37|3589.37|3590.7|3590.7|3589.37|3589.37|0
1619097510000|2021-04-22 13:18:30|3589.53|3589.53|3589.37|3589.37|3589.53|3589.53|3589.37|3589.37|0
1619097520000|2021-04-22 13:18:40|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1619097540000|2021-04-22 13:19:00|3589.09|3589.09|3588.97|3588.97|3589.09|3589.09|3588.97|3588.97|0
1619097570000|2021-04-22 13:19:30|3588.64|3588.64|3588.3|3588.3|3588.64|3588.64|3588.3|3588.3|0
1619097580000|2021-04-22 13:19:40|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.3|3588.3|0
1619097590000|2021-04-22 13:19:50|3588.98|3588.98|3589.57|3589.57|3589.57|3589.57|3588.64|3588.64|0
1619097600000|2021-04-22 13:20:00|3589.69|3589.69|3590.19|3590.19|3590.19|3590.19|3589.69|3589.69|0
1619097610000|2021-04-22 13:20:10|3590.03|3590.03|3589.15|3589.15|3590.15|3590.15|3589.15|3589.15|0
1619097620000|2021-04-22 13:20:20|3588.84|3588.84|3587.19|3587.19|3588.84|3588.84|3587.19|3587.19|0
1619097640000|2021-04-22 13:20:40|3587.83|3587.83|3588.15|3588.15|3588.15|3588.15|3587.83|3587.83|0
1619097650000|2021-04-22 13:20:50|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1619097700000|2021-04-22 13:21:40|3589.26|3589.26|3589.91|3589.91|3589.91|3589.91|3589.26|3589.26|0
1619097710000|2021-04-22 13:21:50|3589.56|3589.56|3589.06|3589.06|3589.56|3589.56|3589.06|3589.06|0
1619097720000|2021-04-22 13:22:00|3589.01|3589.01|3588.77|3588.77|3589.01|3589.01|3588.77|3588.77|0
1619097740000|2021-04-22 13:22:20|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|0
1619097750000|2021-04-22 13:22:30|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|0
1619097780000|2021-04-22 13:23:00|3589.41|3589.41|3590.44|3590.44|3590.44|3590.44|3589.41|3589.41|0
1619097790000|2021-04-22 13:23:10|3590.12|3590.12|3590|3590|3590.12|3590.12|3590|3590|0
1619097800000|2021-04-22 13:23:20|3590.07|3590.07|3590.93|3590.93|3590.93|3590.93|3590.07|3590.07|0
1619097810000|2021-04-22 13:23:30|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1619097830000|2021-04-22 13:23:50|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1619097860000|2021-04-22 13:24:20|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1619097870000|2021-04-22 13:24:30|3591.21|3591.21|3591.18|3591.18|3591.22|3591.22|3591.05|3591.05|0
1619097880000|2021-04-22 13:24:40|3591.26|3591.26|3590.72|3590.72|3591.26|3591.26|3590.61|3590.61|0
1619097890000|2021-04-22 13:24:50|3590.38|3590.38|3590.14|3590.14|3590.38|3590.38|3590.14|3590.14|0
1619097900000|2021-04-22 13:25:00|3590.19|3590.19|3590.2|3590.2|3590.7|3590.7|3590.19|3590.19|0
1619097910000|2021-04-22 13:25:10|3590.88|3590.88|3591.3|3591.3|3591.3|3591.3|3590.88|3590.88|0
1619097920000|2021-04-22 13:25:20|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1619097930000|2021-04-22 13:25:30|3592.26|3592.26|3592.6|3592.6|3592.6|3592.6|3592.26|3592.26|0
1619097960000|2021-04-22 13:26:00|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|0
1619097970000|2021-04-22 13:26:10|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1619097980000|2021-04-22 13:26:20|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|0
1619097990000|2021-04-22 13:26:30|3592|3592|3592.68|3592.68|3592.68|3592.68|3591.65|3591.65|0
1619098000000|2021-04-22 13:26:40|3593.36|3593.36|3594.16|3594.16|3594.16|3594.16|3593.36|3593.36|0
1619098010000|2021-04-22 13:26:50|3593.69|3593.69|3593.37|3593.37|3593.69|3593.69|3593.37|3593.37|0
1619098040000|2021-04-22 13:27:20|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|0
1619098060000|2021-04-22 13:27:40|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|0
1619098070000|2021-04-22 13:27:50|3593.3|3593.3|3593.46|3593.46|3593.93|3593.93|3593.3|3593.3|0
1619098080000|2021-04-22 13:28:00|3593.15|3593.15|3592.87|3592.87|3593.15|3593.15|3592.87|3592.87|0
1619098090000|2021-04-22 13:28:10|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|0
1619098100000|2021-04-22 13:28:20|3592.07|3592.07|3592.01|3592.01|3592.07|3592.07|3591.86|3591.86|0
1619098110000|2021-04-22 13:28:30|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|0
1619098120000|2021-04-22 13:28:40|3592.29|3592.29|3592.29|3592.29|3592.97|3592.97|3592.29|3592.29|0
1619098130000|2021-04-22 13:28:50|3591.95|3591.95|3592.14|3592.14|3592.14|3592.14|3591.8|3591.8|0
1619098140000|2021-04-22 13:29:00|3592.82|3592.82|3593.3|3593.3|3593.3|3593.3|3592.82|3592.82|0
1619098150000|2021-04-22 13:29:10|3592.98|3592.98|3593.67|3593.67|3593.67|3593.67|3592.98|3592.98|0
1619098170000|2021-04-22 13:29:30|3594|3594|3594.32|3594.32|3594.8|3594.8|3594|3594|0
1619098180000|2021-04-22 13:29:40|3594.8|3594.8|3594.92|3594.92|3594.92|3594.92|3594.8|3594.8|0
1619098190000|2021-04-22 13:29:50|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|0
1619098200000|2021-04-22 13:30:00|3595.03|3595.03|3593.11|3593.11|3595.03|3595.03|3593.03|3593.03|0
1619098210000|2021-04-22 13:30:10|3593.27|3593.27|3593.21|3593.21|3593.43|3593.43|3593.21|3593.21|0
1619098220000|2021-04-22 13:30:20|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|0
1619098230000|2021-04-22 13:30:30|3593.3|3593.3|3593.86|3593.86|3593.86|3593.86|3593.3|3593.3|0
1619098240000|2021-04-22 13:30:40|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|0
1619098250000|2021-04-22 13:30:50|3593.86|3593.86|3593.7|3593.7|3593.86|3593.86|3593.7|3593.7|0
1619098260000|2021-04-22 13:31:00|3593.02|3593.02|3594.91|3594.91|3594.91|3594.91|3592.54|3592.54|0
1619098270000|2021-04-22 13:31:10|3594.99|3594.99|3596.31|3596.31|3596.31|3596.31|3594.99|3594.99|0
1619098280000|2021-04-22 13:31:20|3597.3|3597.3|3599.63|3599.63|3601.16|3601.16|3597.3|3597.3|0
1619098290000|2021-04-22 13:31:30|3599.15|3599.15|3599.73|3599.73|3599.73|3599.73|3599.15|3599.15|0
1619098300000|2021-04-22 13:31:40|3600.21|3600.21|3600.65|3600.65|3600.68|3600.68|3599.84|3599.84|0
1619098310000|2021-04-22 13:31:50|3600.81|3600.81|3603.05|3603.05|3603.05|3603.05|3600.65|3600.65|0
1619098320000|2021-04-22 13:32:00|3602.25|3602.25|3602.58|3602.58|3602.74|3602.74|3602.1|3602.1|0
1619098330000|2021-04-22 13:32:10|3602.74|3602.74|3602.29|3602.29|3602.9|3602.9|3602.09|3602.09|0
1619098340000|2021-04-22 13:32:20|3601.97|3601.97|3602.09|3602.09|3602.09|3602.09|3601.97|3601.97|0
1619098350000|2021-04-22 13:32:30|3602.01|3602.01|3603.18|3603.18|3603.18|3603.18|3601.85|3601.85|0
1619098360000|2021-04-22 13:32:40|3603.86|3603.86|3604.33|3604.33|3604.33|3604.33|3603.86|3603.86|0
1619098370000|2021-04-22 13:32:50|3603.86|3603.86|3603.63|3603.63|3603.86|3603.86|3603.54|3603.54|0
1619098380000|2021-04-22 13:33:00|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|0
1619098390000|2021-04-22 13:33:10|3602.45|3602.45|3601.65|3601.65|3602.45|3602.45|3601.65|3601.65|0
1619098400000|2021-04-22 13:33:20|3602.13|3602.13|3602.19|3602.19|3602.19|3602.19|3602.13|3602.13|0
1619098410000|2021-04-22 13:33:30|3602.03|3602.03|3597.92|3597.92|3602.03|3602.03|3597.92|3597.92|0
1619098420000|2021-04-22 13:33:40|3597.45|3597.45|3597.54|3597.54|3597.54|3597.54|3597.29|3597.29|0
1619098430000|2021-04-22 13:33:50|3597.87|3597.87|3598.19|3598.19|3598.19|3598.19|3597.87|3597.87|0
1619098440000|2021-04-22 13:34:00|3597.71|3597.71|3596.25|3596.25|3597.71|3597.71|3596.25|3596.25|0
1619098450000|2021-04-22 13:34:10|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1619098460000|2021-04-22 13:34:20|3595.41|3595.41|3595.91|3595.91|3595.91|3595.91|3595.41|3595.41|0
1619098470000|2021-04-22 13:34:30|3595.8|3595.8|3596.12|3596.12|3596.12|3596.12|3595.8|3595.8|0
1619098490000|2021-04-22 13:34:50|3595.87|3595.87|3595.24|3595.24|3596.47|3596.47|3595.24|3595.24|0
1619098500000|2021-04-22 13:35:00|3595.08|3595.08|3594.56|3594.56|3595.08|3595.08|3594.08|3594.08|0
1619098510000|2021-04-22 13:35:10|3594.06|3594.06|3593.75|3593.75|3594.06|3594.06|3593.75|3593.75|0
1619098530000|2021-04-22 13:35:30|3594.38|3594.38|3594.55|3594.55|3594.55|3594.55|3594.38|3594.38|0
1619098540000|2021-04-22 13:35:40|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1619098560000|2021-04-22 13:36:00|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|0
1619098600000|2021-04-22 13:36:40|3596.02|3596.02|3597.18|3597.18|3597.18|3597.18|3596.02|3596.02|0
1619098610000|2021-04-22 13:36:50|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1619098620000|2021-04-22 13:37:00|3597.02|3597.02|3596.18|3596.18|3597.02|3597.02|3596.18|3596.18|0
1619098640000|2021-04-22 13:37:20|3596.02|3596.02|3594.64|3594.64|3596.02|3596.02|3594.64|3594.64|0
1619098660000|2021-04-22 13:37:40|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|0
1619098670000|2021-04-22 13:37:50|3595.48|3595.48|3595.37|3595.37|3595.48|3595.48|3595.37|3595.37|0
1619098690000|2021-04-22 13:38:10|3594.69|3594.69|3594.18|3594.18|3594.69|3594.69|3593.57|3593.57|0
1619098700000|2021-04-22 13:38:20|3594.13|3594.13|3594.15|3594.15|3594.15|3594.15|3594.07|3594.07|0
1619098720000|2021-04-22 13:38:40|3594.25|3594.25|3594.09|3594.09|3594.25|3594.25|3593.94|3593.94|0
1619098730000|2021-04-22 13:38:50|3593.98|3593.98|3593.62|3593.62|3593.98|3593.98|3593.62|3593.62|0
1619098740000|2021-04-22 13:39:00|3593.78|3593.78|3593.88|3593.88|3593.88|3593.88|3593.78|3593.78|0
1619098760000|2021-04-22 13:39:20|3593.57|3593.57|3593.31|3593.31|3594.04|3594.04|3593.31|3593.31|0
1619098770000|2021-04-22 13:39:30|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|0
1619098780000|2021-04-22 13:39:40|3594.15|3594.15|3594.31|3594.31|3594.99|3594.99|3594.15|3594.15|0
1619098790000|2021-04-22 13:39:50|3593.99|3593.99|3594.15|3594.15|3594.15|3594.15|3593.67|3593.67|0
1619098800000|2021-04-22 13:40:00|3594.83|3594.83|3594.94|3594.94|3594.94|3594.94|3594.83|3594.83|0
1619098810000|2021-04-22 13:40:10|3595.62|3595.62|3594.1|3594.1|3595.62|3595.62|3594.1|3594.1|0
1619098820000|2021-04-22 13:40:20|3594.21|3594.21|3594.85|3594.85|3594.85|3594.85|3594.21|3594.21|0
1619098840000|2021-04-22 13:40:40|3595.48|3595.48|3594.12|3594.12|3595.48|3595.48|3594.04|3594.04|0
1619098870000|2021-04-22 13:41:10|3594.91|3594.91|3595.11|3595.11|3595.11|3595.11|3594.91|3594.91|0
1619098880000|2021-04-22 13:41:20|3595.35|3595.35|3596.77|3596.77|3596.77|3596.77|3595.35|3595.35|0
1619098910000|2021-04-22 13:41:50|3597.73|3597.73|3596.99|3596.99|3597.73|3597.73|3596.99|3596.99|0
1619098980000|2021-04-22 13:43:00|3597.67|3597.67|3597.24|3597.24|3597.67|3597.67|3597.24|3597.24|0
1619098990000|2021-04-22 13:43:10|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.55|3597.55|0
1619099000000|2021-04-22 13:43:20|3597.47|3597.47|3597.17|3597.17|3597.47|3597.47|3597.17|3597.17|0
1619099010000|2021-04-22 13:43:30|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1619099020000|2021-04-22 13:43:40|3597.55|3597.55|3597.49|3597.49|3597.55|3597.55|3597.49|3597.49|0
1619099030000|2021-04-22 13:43:50|3597.81|3597.81|3599.14|3599.14|3599.14|3599.14|3597.77|3597.77|0
1619099040000|2021-04-22 13:44:00|3599.3|3599.3|3598.82|3598.82|3599.3|3599.3|3598.82|3598.82|0
1619099050000|2021-04-22 13:44:10|3599.5|3599.5|3600.19|3600.19|3600.19|3600.19|3599.5|3599.5|0
1619099060000|2021-04-22 13:44:20|3600.66|3600.66|3600.5|3600.5|3600.66|3600.66|3600.5|3600.5|0
1619099080000|2021-04-22 13:44:40|3600.66|3600.66|3601.19|3601.19|3601.19|3601.19|3600.5|3600.5|0
1619099100000|2021-04-22 13:45:00|3601.03|3601.03|3600.87|3600.87|3601.35|3601.35|3600.87|3600.87|0
1619099110000|2021-04-22 13:45:10|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|0
1619099130000|2021-04-22 13:45:30|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|0
1619099140000|2021-04-22 13:45:40|3600.19|3600.19|3600.19|3600.19|3600.19|3600.19|3600.19|3600.19|0
1619099150000|2021-04-22 13:45:50|3600.87|3600.87|3601.19|3601.19|3601.19|3601.19|3600.87|3600.87|0
1619099160000|2021-04-22 13:46:00|3601.07|3601.07|3600.43|3600.43|3601.07|3601.07|3600.43|3600.43|0
1619099170000|2021-04-22 13:46:10|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1619099180000|2021-04-22 13:46:20|3600.15|3600.15|3600.84|3600.84|3600.84|3600.84|3600.15|3600.15|0
1619099210000|2021-04-22 13:46:50|3601.15|3601.15|3602.09|3602.09|3602.09|3602.09|3601.15|3601.15|0
1619099220000|2021-04-22 13:47:00|3601.94|3601.94|3601.62|3601.62|3601.94|3601.94|3601.62|3601.62|0
1619099230000|2021-04-22 13:47:10|3601.69|3601.69|3602.17|3602.17|3602.17|3602.17|3601.69|3601.69|0
1619099250000|2021-04-22 13:47:30|3602.33|3602.33|3603.26|3603.26|3603.26|3603.26|3602.33|3602.33|0
1619099260000|2021-04-22 13:47:40|3603.42|3603.42|3603.54|3603.54|3603.58|3603.58|3603.26|3603.26|0
1619099280000|2021-04-22 13:48:00|3603.38|3603.38|3603.54|3603.54|3603.7|3603.7|3603.38|3603.38|0
1619099290000|2021-04-22 13:48:10|3603.38|3603.38|3603.22|3603.22|3603.38|3603.38|3603.22|3603.22|0
1619099300000|2021-04-22 13:48:20|3603.06|3603.06|3604.59|3604.59|3604.59|3604.59|3603.06|3603.06|0
1619099310000|2021-04-22 13:48:30|3605.27|3605.27|3605.27|3605.27|3605.95|3605.95|3605.27|3605.27|0
1619099320000|2021-04-22 13:48:40|3605.75|3605.75|3606.53|3606.53|3606.53|3606.53|3605.75|3605.75|0
1619099330000|2021-04-22 13:48:50|3606.69|3606.69|3606.69|3606.69|3606.69|3606.69|3606.69|3606.69|0
1619099340000|2021-04-22 13:49:00|3606.85|3606.85|3607.64|3607.64|3607.64|3607.64|3606.85|3606.85|0
1619099350000|2021-04-22 13:49:10|3606.96|3606.96|3606.27|3606.27|3606.96|3606.96|3606.27|3606.27|0
1619099360000|2021-04-22 13:49:20|3605.96|3605.96|3605.47|3605.47|3605.96|3605.96|3605.47|3605.47|0
1619099370000|2021-04-22 13:49:30|3605.31|3605.31|3605.31|3605.31|3605.31|3605.31|3605.31|3605.31|0
1619099390000|2021-04-22 13:49:50|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1619099400000|2021-04-22 13:50:00|3603.83|3603.83|3604.68|3604.68|3604.68|3604.68|3603.83|3603.83|0
1619099410000|2021-04-22 13:50:10|3604.93|3604.93|3605.4|3605.4|3605.4|3605.4|3604.93|3604.93|0
1619099420000|2021-04-22 13:50:20|3605.16|3605.16|3603|3603|3605.16|3605.16|3603|3603|0
1619099430000|2021-04-22 13:50:30|3602.31|3602.31|3602.21|3602.21|3602.31|3602.31|3602.21|3602.21|0
1619099440000|2021-04-22 13:50:40|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1619099450000|2021-04-22 13:50:50|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1619099460000|2021-04-22 13:51:00|3602.84|3602.84|3601.09|3601.09|3602.84|3602.84|3601.09|3601.09|0
1619099470000|2021-04-22 13:51:10|3600.94|3600.94|3600.73|3600.73|3601.53|3601.53|3600.73|3600.73|0
1619099480000|2021-04-22 13:51:20|3601.41|3601.41|3599.48|3599.48|3601.41|3601.41|3599.48|3599.48|0
1619099490000|2021-04-22 13:51:30|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1619099500000|2021-04-22 13:51:40|3600.01|3600.01|3599.32|3599.32|3600.01|3600.01|3599.32|3599.32|0
1619099530000|2021-04-22 13:52:10|3599.64|3599.64|3599.8|3599.8|3599.8|3599.8|3599.64|3599.64|0
1619099540000|2021-04-22 13:52:20|3599.63|3599.63|3599.52|3599.52|3599.63|3599.63|3599.52|3599.52|0
1619099550000|2021-04-22 13:52:30|3598.95|3598.95|3598.68|3598.68|3598.95|3598.95|3598.68|3598.68|0
1619099570000|2021-04-22 13:52:50|3599|3599|3597.16|3597.16|3599|3599|3597.16|3597.16|0
1619099590000|2021-04-22 13:53:10|3596.47|3596.47|3596.79|3596.79|3596.79|3596.79|3596.47|3596.47|0
1619099600000|2021-04-22 13:53:20|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|3597.11|0
1619099610000|2021-04-22 13:53:30|3596.79|3596.79|3595.7|3595.7|3596.79|3596.79|3595.7|3595.7|0
1619099640000|2021-04-22 13:54:00|3595.55|3595.55|3594.76|3594.76|3595.55|3595.55|3594.44|3594.44|0
1619099660000|2021-04-22 13:54:20|3594.88|3594.88|3593.87|3593.87|3594.88|3594.88|3593.87|3593.87|0
1619099670000|2021-04-22 13:54:30|3593.71|3593.71|3593.7|3593.7|3593.78|3593.78|3593.62|3593.62|0
1619099690000|2021-04-22 13:54:50|3594.33|3594.33|3594.66|3594.66|3594.66|3594.66|3594.33|3594.33|0
1619099700000|2021-04-22 13:55:00|3594.97|3594.97|3595.24|3595.24|3595.24|3595.24|3594.97|3594.97|0
1619099720000|2021-04-22 13:55:20|3595.92|3595.92|3596.01|3596.01|3596.01|3596.01|3595.92|3595.92|0
1619099740000|2021-04-22 13:55:40|3595.32|3595.32|3595.38|3595.38|3595.38|3595.38|3595.32|3595.32|0
1619099750000|2021-04-22 13:55:50|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|0
1619099760000|2021-04-22 13:56:00|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|0
1619099770000|2021-04-22 13:56:10|3595.22|3595.22|3594.29|3594.29|3595.22|3595.22|3594.29|3594.29|0
1619099780000|2021-04-22 13:56:20|3594.45|3594.45|3594.65|3594.65|3594.65|3594.65|3593.97|3593.97|0
1619099790000|2021-04-22 13:56:30|3593.97|3593.97|3595.37|3595.37|3595.45|3595.45|3593.97|3593.97|0
1619099800000|2021-04-22 13:56:40|3595.85|3595.85|3596.18|3596.18|3596.18|3596.18|3595.85|3595.85|0
1619099810000|2021-04-22 13:56:50|3596.5|3596.5|3596.66|3596.66|3596.71|3596.71|3596.5|3596.5|0
1619099820000|2021-04-22 13:57:00|3596.71|3596.71|3596.9|3596.9|3597.59|3597.59|3596.71|3596.71|0
1619099830000|2021-04-22 13:57:10|3596.43|3596.43|3596.9|3596.9|3596.9|3596.9|3596.43|3596.43|0
1619099840000|2021-04-22 13:57:20|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1619099850000|2021-04-22 13:57:30|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|0
1619099870000|2021-04-22 13:57:50|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1619099880000|2021-04-22 13:58:00|3597.59|3597.59|3597.99|3597.99|3597.99|3597.99|3597.59|3597.59|0
1619099890000|2021-04-22 13:58:10|3598.3|3598.3|3597.51|3597.51|3598.3|3598.3|3597.51|3597.51|0
1619099900000|2021-04-22 13:58:20|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|0
1619099930000|2021-04-22 13:58:50|3596.67|3596.67|3595.98|3595.98|3596.67|3596.67|3595.98|3595.98|0
1619099940000|2021-04-22 13:59:00|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1619099950000|2021-04-22 13:59:10|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|0
1619099990000|2021-04-22 13:59:50|3596.43|3596.43|3597.59|3597.59|3597.59|3597.59|3596.43|3596.43|0
1619100000000|2021-04-22 14:00:00|3597.27|3597.27|3597.39|3597.39|3597.39|3597.39|3597.27|3597.27|0
1619100010000|2021-04-22 14:00:10|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|0
1619100020000|2021-04-22 14:00:20|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1619100030000|2021-04-22 14:00:30|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1619100040000|2021-04-22 14:00:40|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1619100050000|2021-04-22 14:00:50|3597.09|3597.09|3596.58|3596.58|3597.21|3597.21|3596.58|3596.58|0
1619100090000|2021-04-22 14:01:30|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1619100100000|2021-04-22 14:01:40|3595.86|3595.86|3595.68|3595.68|3596.02|3596.02|3595.68|3595.68|0
1619100110000|2021-04-22 14:01:50|3595.62|3595.62|3595.31|3595.31|3595.62|3595.62|3595.31|3595.31|0
1619100120000|2021-04-22 14:02:00|3595.46|3595.46|3595.78|3595.78|3595.78|3595.78|3595.46|3595.46|0
1619100130000|2021-04-22 14:02:10|3595.31|3595.31|3595.39|3595.39|3595.39|3595.39|3595.31|3595.31|0
1619100140000|2021-04-22 14:02:20|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|0
1619100150000|2021-04-22 14:02:30|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|0
1619100180000|2021-04-22 14:03:00|3595.86|3595.86|3596.64|3596.64|3596.64|3596.64|3595.86|3595.86|0
1619100190000|2021-04-22 14:03:10|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|0
1619100200000|2021-04-22 14:03:20|3597.28|3597.28|3597.21|3597.21|3597.28|3597.28|3597.12|3597.12|0
1619100210000|2021-04-22 14:03:30|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1619100240000|2021-04-22 14:04:00|3596.36|3596.36|3596.04|3596.04|3596.36|3596.36|3596.04|3596.04|0
1619100260000|2021-04-22 14:04:20|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|0
1619100270000|2021-04-22 14:04:30|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1619100280000|2021-04-22 14:04:40|3596.45|3596.45|3595.92|3595.92|3596.45|3596.45|3595.76|3595.76|0
1619100290000|2021-04-22 14:04:50|3596.61|3596.61|3596.85|3596.85|3596.85|3596.85|3596.52|3596.52|0
1619100300000|2021-04-22 14:05:00|3597.53|3597.53|3598.01|3598.01|3598.01|3598.01|3597.53|3597.53|0
1619100310000|2021-04-22 14:05:10|3598.32|3598.32|3598.81|3598.81|3598.81|3598.81|3598.32|3598.32|0
1619100320000|2021-04-22 14:05:20|3599.49|3599.49|3599.13|3599.13|3599.97|3599.97|3599.13|3599.13|0
1619100330000|2021-04-22 14:05:30|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1619100340000|2021-04-22 14:05:40|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|0
1619100350000|2021-04-22 14:05:50|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1619100360000|2021-04-22 14:06:00|3598.19|3598.19|3598.52|3598.52|3598.52|3598.52|3598.19|3598.19|0
1619100370000|2021-04-22 14:06:10|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|0
1619100380000|2021-04-22 14:06:20|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1619100390000|2021-04-22 14:06:30|3598.76|3598.76|3598.6|3598.6|3598.76|3598.76|3598.6|3598.6|0
1619100410000|2021-04-22 14:06:50|3598.52|3598.52|3597.83|3597.83|3598.52|3598.52|3597.83|3597.83|0
1619100420000|2021-04-22 14:07:00|3597.99|3597.99|3598.24|3598.24|3598.24|3598.24|3597.99|3597.99|0
1619100430000|2021-04-22 14:07:10|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|0
1619100440000|2021-04-22 14:07:20|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1619100450000|2021-04-22 14:07:30|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|0
1619100470000|2021-04-22 14:07:50|3597.87|3597.87|3598.56|3598.56|3598.56|3598.56|3597.87|3597.87|0
1619100480000|2021-04-22 14:08:00|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1619100510000|2021-04-22 14:08:30|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1619100520000|2021-04-22 14:08:40|3598.5|3598.5|3599.23|3599.23|3599.23|3599.23|3598.5|3598.5|0
1619100540000|2021-04-22 14:09:00|3598.76|3598.76|3599.08|3599.08|3599.08|3599.08|3598.76|3598.76|0
1619100550000|2021-04-22 14:09:10|3599.39|3599.39|3600.08|3600.08|3600.08|3600.08|3599.39|3599.39|0
1619100570000|2021-04-22 14:09:30|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|0
1619100580000|2021-04-22 14:09:40|3599.45|3599.45|3599.5|3599.5|3599.5|3599.5|3599.45|3599.45|0
1619100590000|2021-04-22 14:09:50|3599.35|3599.35|3599.52|3599.52|3599.52|3599.52|3599.35|3599.35|0
1619100600000|2021-04-22 14:10:00|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1619100610000|2021-04-22 14:10:10|3599.99|3599.99|3599.83|3599.83|3599.99|3599.99|3599.83|3599.83|0
1619100630000|2021-04-22 14:10:30|3599.99|3599.99|3599.83|3599.83|3599.99|3599.99|3599.83|3599.83|0
1619100650000|2021-04-22 14:10:50|3600.51|3600.51|3601.06|3601.06|3601.19|3601.19|3600.51|3600.51|0
1619100670000|2021-04-22 14:11:10|3601.7|3601.7|3602.33|3602.33|3602.33|3602.33|3601.7|3601.7|0
1619100680000|2021-04-22 14:11:20|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|0
1619100690000|2021-04-22 14:11:30|3602.61|3602.61|3602.67|3602.67|3602.67|3602.67|3602.61|3602.61|0
1619100700000|2021-04-22 14:11:40|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|0
1619100710000|2021-04-22 14:11:50|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|0
1619100720000|2021-04-22 14:12:00|3603.05|3603.05|3603.53|3603.53|3603.73|3603.73|3603.05|3603.05|0
1619100730000|2021-04-22 14:12:10|3604|3604|3604|3604|3604|3604|3604|3604|0
1619100740000|2021-04-22 14:12:20|3603.88|3603.88|3604.57|3604.57|3604.57|3604.57|3603.88|3603.88|0
1619100750000|2021-04-22 14:12:30|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|0
1619100760000|2021-04-22 14:12:40|3604.81|3604.81|3604.65|3604.65|3604.81|3604.81|3604.65|3604.65|0
1619100770000|2021-04-22 14:12:50|3605.33|3605.33|3605.21|3605.21|3606.17|3606.17|3605.21|3605.21|0
1619100780000|2021-04-22 14:13:00|3605.37|3605.37|3605.53|3605.53|3605.53|3605.53|3605.37|3605.37|0
1619100790000|2021-04-22 14:13:10|3604.84|3604.84|3604.16|3604.16|3604.84|3604.84|3604.16|3604.16|0
1619100800000|2021-04-22 14:13:20|3604.32|3604.32|3603.21|3603.21|3604.32|3604.32|3603.21|3603.21|0
1619100810000|2021-04-22 14:13:30|3603.29|3603.29|3603.54|3603.54|3603.54|3603.54|3603.29|3603.29|0
1619100820000|2021-04-22 14:13:40|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1619100830000|2021-04-22 14:13:50|3604.02|3604.02|3603.86|3603.86|3604.02|3604.02|3603.71|3603.71|0
1619100840000|2021-04-22 14:14:00|3604.02|3604.02|3604.59|3604.59|3604.59|3604.59|3603.9|3603.9|0
1619100870000|2021-04-22 14:14:30|3604.99|3604.99|3605.43|3605.43|3605.43|3605.43|3604.99|3604.99|0
1619100890000|2021-04-22 14:14:50|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|0
1619100900000|2021-04-22 14:15:00|3605|3605|3605|3605|3605|3605|3605|3605|0
1619100910000|2021-04-22 14:15:10|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1619100920000|2021-04-22 14:15:20|3605.93|3605.93|3605.25|3605.25|3605.93|3605.93|3605.25|3605.25|0
1619100930000|2021-04-22 14:15:30|3605.93|3605.93|3605.45|3605.45|3605.93|3605.93|3605.45|3605.45|0
1619100940000|2021-04-22 14:15:40|3605.37|3605.37|3605.24|3605.24|3605.37|3605.37|3605.12|3605.12|0
1619100970000|2021-04-22 14:16:10|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|0
1619100980000|2021-04-22 14:16:20|3604.83|3604.83|3604.07|3604.07|3604.83|3604.83|3604.07|3604.07|0
1619100990000|2021-04-22 14:16:30|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|0
1619101000000|2021-04-22 14:16:40|3603.75|3603.75|3604.07|3604.07|3604.07|3604.07|3603.75|3603.75|0
1619101010000|2021-04-22 14:16:50|3603.96|3603.96|3603.91|3603.91|3603.96|3603.96|3603.91|3603.91|0
1619101020000|2021-04-22 14:17:00|3604.38|3604.38|3604.92|3604.92|3605.07|3605.07|3604.38|3604.38|0
1619101030000|2021-04-22 14:17:10|3604.7|3604.7|3605.24|3605.24|3605.24|3605.24|3604.7|3604.7|0
1619101040000|2021-04-22 14:17:20|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|0
1619101050000|2021-04-22 14:17:30|3605.07|3605.07|3605.07|3605.07|3605.07|3605.07|3605.07|3605.07|0
1619101060000|2021-04-22 14:17:40|3604.95|3604.95|3604.63|3604.63|3604.95|3604.95|3604.63|3604.63|0
1619101070000|2021-04-22 14:17:50|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1619101080000|2021-04-22 14:18:00|3604.36|3604.36|3604.24|3604.24|3604.36|3604.36|3604.24|3604.24|0
1619101090000|2021-04-22 14:18:10|3603.56|3603.56|3603.08|3603.08|3603.56|3603.56|3603.08|3603.08|0
1619101100000|2021-04-22 14:18:20|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1619101140000|2021-04-22 14:19:00|3603.24|3603.24|3603.49|3603.49|3603.49|3603.49|3603.24|3603.24|0
1619101150000|2021-04-22 14:19:10|3602.81|3602.81|3602.93|3602.93|3602.93|3602.93|3602.81|3602.81|0
1619101160000|2021-04-22 14:19:20|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|0
1619101170000|2021-04-22 14:19:30|3602.96|3602.96|3602.65|3602.65|3602.96|3602.96|3602.65|3602.65|0
1619101180000|2021-04-22 14:19:40|3602.77|3602.77|3602.85|3602.85|3602.85|3602.85|3602.77|3602.77|0
1619101190000|2021-04-22 14:19:50|3602.17|3602.17|3602.48|3602.48|3602.48|3602.48|3602.17|3602.17|0
1619101220000|2021-04-22 14:20:20|3602.57|3602.57|3602.51|3602.51|3602.57|3602.57|3602.51|3602.51|0
1619101230000|2021-04-22 14:20:30|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1619101250000|2021-04-22 14:20:50|3602.12|3602.12|3602.28|3602.28|3602.28|3602.28|3601.96|3601.96|0
1619101260000|2021-04-22 14:21:00|3602.12|3602.12|3601.96|3601.96|3602.28|3602.28|3601.96|3601.96|0
1619101270000|2021-04-22 14:21:10|3602.28|3602.28|3602.4|3602.4|3602.4|3602.4|3602.28|3602.28|0
1619101280000|2021-04-22 14:21:20|3603.08|3603.08|3602.6|3602.6|3603.08|3603.08|3602.6|3602.6|0
1619101310000|2021-04-22 14:21:50|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|0
1619101320000|2021-04-22 14:22:00|3602.36|3602.36|3601.6|3601.6|3602.36|3602.36|3601.52|3601.52|0
1619101330000|2021-04-22 14:22:10|3601.35|3601.35|3601.35|3601.35|3601.35|3601.35|3601.35|3601.35|0
1619101340000|2021-04-22 14:22:20|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|0
1619101370000|2021-04-22 14:22:50|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1619101390000|2021-04-22 14:23:10|3601.58|3601.58|3601.53|3601.53|3601.58|3601.58|3601.53|3601.53|0
1619101400000|2021-04-22 14:23:20|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.69|3601.69|0
1619101410000|2021-04-22 14:23:30|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|0
1619101430000|2021-04-22 14:23:50|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|0
1619101450000|2021-04-22 14:24:10|3602.01|3602.01|3602.09|3602.09|3602.09|3602.09|3602.01|3602.01|0
1619101460000|2021-04-22 14:24:20|3602.01|3602.01|3601.33|3601.33|3602.01|3602.01|3601.01|3601.01|0
1619101470000|2021-04-22 14:24:30|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|0
1619101480000|2021-04-22 14:24:40|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|0
1619101500000|2021-04-22 14:25:00|3601.53|3601.53|3602|3602|3602|3602|3601.53|3601.53|0
1619101510000|2021-04-22 14:25:10|3602.68|3602.68|3604.24|3604.24|3604.24|3604.24|3602.68|3602.68|0
1619101520000|2021-04-22 14:25:20|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1619101530000|2021-04-22 14:25:30|3603.88|3603.88|3604.51|3604.51|3604.51|3604.51|3603.88|3603.88|0
1619101540000|2021-04-22 14:25:40|3604.35|3604.35|3603.88|3603.88|3604.51|3604.51|3603.88|3603.88|0
1619101570000|2021-04-22 14:26:10|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1619101580000|2021-04-22 14:26:20|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.19|3603.19|0
1619101590000|2021-04-22 14:26:30|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|3603.63|0
1619101600000|2021-04-22 14:26:40|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1619101620000|2021-04-22 14:27:00|3603.2|3603.2|3602.78|3602.78|3603.2|3603.2|3602.72|3602.72|0
1619101630000|2021-04-22 14:27:10|3602.62|3602.62|3601.78|3601.78|3602.62|3602.62|3601.78|3601.78|0
1619101660000|2021-04-22 14:27:40|3601.86|3601.86|3601.94|3601.94|3601.94|3601.94|3601.86|3601.86|0
1619101670000|2021-04-22 14:27:50|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|0
1619101680000|2021-04-22 14:28:00|3603.1|3603.1|3603.18|3603.18|3603.79|3603.79|3603.1|3603.1|0
1619101690000|2021-04-22 14:28:10|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1619101700000|2021-04-22 14:28:20|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|0
1619101710000|2021-04-22 14:28:30|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1619101730000|2021-04-22 14:28:50|3603.05|3603.05|3603.87|3603.87|3603.87|3603.87|3603.05|3603.05|0
1619101740000|2021-04-22 14:29:00|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1619101760000|2021-04-22 14:29:20|3603.38|3603.38|3603.3|3603.3|3603.38|3603.38|3603.3|3603.3|0
1619101770000|2021-04-22 14:29:30|3603.21|3603.21|3602.86|3602.86|3603.21|3603.21|3602.86|3602.86|0
1619101780000|2021-04-22 14:29:40|3602.91|3602.91|3602.74|3602.74|3602.91|3602.91|3602.58|3602.58|0
1619101790000|2021-04-22 14:29:50|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|0
1619101810000|2021-04-22 14:30:10|3602.99|3602.99|3603.83|3603.83|3603.83|3603.83|3602.99|3602.99|0
1619101820000|2021-04-22 14:30:20|3603.14|3603.14|3603.14|3603.14|3603.14|3603.14|3603.14|3603.14|0
1619101850000|2021-04-22 14:30:50|3602.81|3602.81|3603.31|3603.31|3603.31|3603.31|3602.81|3602.81|0
1619101860000|2021-04-22 14:31:00|3603.47|3603.47|3603.31|3603.31|3603.47|3603.47|3603.31|3603.31|0
1619101880000|2021-04-22 14:31:20|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|0
1619101900000|2021-04-22 14:31:40|3602.47|3602.47|3602.63|3602.63|3602.63|3602.63|3602.31|3602.31|0
1619101910000|2021-04-22 14:31:50|3602.47|3602.47|3603.15|3603.15|3603.15|3603.15|3602.47|3602.47|0
1619101920000|2021-04-22 14:32:00|3603.4|3603.4|3603.88|3603.88|3603.88|3603.88|3603.4|3603.4|0
1619101940000|2021-04-22 14:32:20|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1619101950000|2021-04-22 14:32:30|3604.03|3604.03|3604.28|3604.28|3604.28|3604.28|3603.87|3603.87|0
1619101960000|2021-04-22 14:32:40|3604.16|3604.16|3604.04|3604.04|3604.16|3604.16|3604.04|3604.04|0
1619101970000|2021-04-22 14:32:50|3603.98|3603.98|3603.4|3603.4|3604.09|3604.09|3603.4|3603.4|0
1619101990000|2021-04-22 14:33:10|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|0
1619102060000|2021-04-22 14:34:20|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|0
1619102080000|2021-04-22 14:34:40|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1619102100000|2021-04-22 14:35:00|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|0
1619102110000|2021-04-22 14:35:10|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|0
1619102120000|2021-04-22 14:35:20|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|0
1619102130000|2021-04-22 14:35:30|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|0
1619102140000|2021-04-22 14:35:40|3603.25|3603.25|3602.85|3602.85|3603.25|3603.25|3602.85|3602.85|0
1619102150000|2021-04-22 14:35:50|3603.54|3603.54|3603.01|3603.01|3603.7|3603.7|3603.01|3603.01|0
1619102170000|2021-04-22 14:36:10|3603.13|3603.13|3603.07|3603.07|3603.19|3603.19|3603.07|3603.07|0
1619102180000|2021-04-22 14:36:20|3602.91|3602.91|3602.83|3602.83|3602.91|3602.91|3602.83|3602.83|0
1619102200000|2021-04-22 14:36:40|3602.36|3602.36|3602.2|3602.2|3602.36|3602.36|3602.2|3602.2|0
1619102210000|2021-04-22 14:36:50|3602.04|3602.04|3602.67|3602.67|3602.67|3602.67|3602.04|3602.04|0
1619102220000|2021-04-22 14:37:00|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|0
1619102230000|2021-04-22 14:37:10|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|0
1619102240000|2021-04-22 14:37:20|3603.15|3603.15|3603.68|3603.68|3603.68|3603.68|3603|3603|0
1619102250000|2021-04-22 14:37:30|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1619102260000|2021-04-22 14:37:40|3603.42|3603.42|3603.1|3603.1|3603.42|3603.42|3603.1|3603.1|0
1619102270000|2021-04-22 14:37:50|3602.42|3602.42|3602.27|3602.27|3602.42|3602.42|3602.27|3602.27|0
1619102280000|2021-04-22 14:38:00|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1619102290000|2021-04-22 14:38:10|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|0
1619102310000|2021-04-22 14:38:30|3602.71|3602.71|3601.35|3601.35|3602.71|3602.71|3601.35|3601.35|0
1619102330000|2021-04-22 14:38:50|3601.5|3601.5|3600.87|3600.87|3601.5|3601.5|3600.87|3600.87|0
1619102340000|2021-04-22 14:39:00|3600.75|3600.75|3601.07|3601.07|3601.07|3601.07|3600.75|3600.75|0
1619102350000|2021-04-22 14:39:10|3600.91|3600.91|3600.43|3600.43|3600.91|3600.91|3600.27|3600.27|0
1619102360000|2021-04-22 14:39:20|3600.11|3600.11|3600.43|3600.43|3600.43|3600.43|3600.11|3600.11|0
1619102370000|2021-04-22 14:39:30|3599.75|3599.75|3599.27|3599.27|3599.75|3599.75|3599.27|3599.27|0
1619102390000|2021-04-22 14:39:50|3599.11|3599.11|3597.83|3597.83|3599.11|3599.11|3597.83|3597.83|0
1619102400000|2021-04-22 14:40:00|3597.51|3597.51|3597.82|3597.82|3597.82|3597.82|3597.51|3597.51|0
1619102410000|2021-04-22 14:40:10|3598.51|3598.51|3598.38|3598.38|3598.51|3598.51|3597.82|3597.82|0
1619102420000|2021-04-22 14:40:20|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|0
1619102440000|2021-04-22 14:40:40|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1619102450000|2021-04-22 14:40:50|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|0
1619102460000|2021-04-22 14:41:00|3598.31|3598.31|3598.31|3598.31|3598.63|3598.63|3598.15|3598.15|0
1619102470000|2021-04-22 14:41:10|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|0
1619102480000|2021-04-22 14:41:20|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|0
1619102490000|2021-04-22 14:41:30|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|0
1619102510000|2021-04-22 14:41:50|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|0
1619102530000|2021-04-22 14:42:10|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1619102540000|2021-04-22 14:42:20|3598.11|3598.11|3598.35|3598.35|3598.35|3598.35|3598.11|3598.11|0
1619102570000|2021-04-22 14:42:50|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1619102580000|2021-04-22 14:43:00|3598.04|3598.04|3597.71|3597.71|3598.04|3598.04|3597.71|3597.71|0
1619102590000|2021-04-22 14:43:10|3597.63|3597.63|3598.03|3598.03|3598.03|3598.03|3597.63|3597.63|0
1619102610000|2021-04-22 14:43:30|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1619102620000|2021-04-22 14:43:40|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|0
1619102650000|2021-04-22 14:44:10|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1619102660000|2021-04-22 14:44:20|3597.94|3597.94|3597.94|3597.94|3598.1|3598.1|3597.94|3597.94|0
1619102680000|2021-04-22 14:44:40|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1619102690000|2021-04-22 14:44:50|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1619102710000|2021-04-22 14:45:10|3598.9|3598.9|3599.54|3599.54|3599.54|3599.54|3598.9|3598.9|0
1619102770000|2021-04-22 14:46:10|3599.06|3599.06|3598.51|3598.51|3599.06|3599.06|3598.51|3598.51|0
1619102790000|2021-04-22 14:46:30|3597.48|3597.48|3596.63|3596.63|3597.48|3597.48|3596.29|3596.29|0
1619102800000|2021-04-22 14:46:40|3596.97|3596.97|3597.75|3597.75|3597.75|3597.75|3596.75|3596.75|0
1619102810000|2021-04-22 14:46:50|3597.59|3597.59|3597.55|3597.55|3597.59|3597.59|3597.28|3597.28|0
1619102820000|2021-04-22 14:47:00|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1619102840000|2021-04-22 14:47:20|3597.39|3597.39|3597.15|3597.15|3597.39|3597.39|3597.15|3597.15|0
1619102850000|2021-04-22 14:47:30|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1619102870000|2021-04-22 14:47:50|3596.92|3596.92|3596.6|3596.6|3596.92|3596.92|3596.6|3596.6|0
1619102880000|2021-04-22 14:48:00|3596.26|3596.26|3596.6|3596.6|3596.6|3596.6|3595.92|3595.92|0
1619102890000|2021-04-22 14:48:10|3596.44|3596.44|3596.28|3596.28|3596.44|3596.44|3596.28|3596.28|0
1619102900000|2021-04-22 14:48:20|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1619102910000|2021-04-22 14:48:30|3596.36|3596.36|3596.02|3596.02|3596.36|3596.36|3596.02|3596.02|0
1619102920000|2021-04-22 14:48:40|3595.33|3595.33|3595.49|3595.49|3596.02|3596.02|3595.33|3595.33|0
1619102930000|2021-04-22 14:48:50|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1619102950000|2021-04-22 14:49:10|3595.92|3595.92|3596.6|3596.6|3596.6|3596.6|3595.92|3595.92|0
1619102970000|2021-04-22 14:49:30|3596.26|3596.26|3596.82|3596.82|3596.82|3596.82|3595.83|3595.83|0
1619102980000|2021-04-22 14:49:40|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|0
1619102990000|2021-04-22 14:49:50|3596.66|3596.66|3596.18|3596.18|3596.66|3596.66|3596.18|3596.18|0
1619103000000|2021-04-22 14:50:00|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|0
1619103030000|2021-04-22 14:50:30|3597.21|3597.21|3596.52|3596.52|3597.21|3597.21|3596.52|3596.52|0
1619103060000|2021-04-22 14:51:00|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1619103070000|2021-04-22 14:51:10|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|0
1619103080000|2021-04-22 14:51:20|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|0
1619103090000|2021-04-22 14:51:30|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|0
1619103100000|2021-04-22 14:51:40|3596.37|3596.37|3595.94|3595.94|3596.37|3596.37|3595.94|3595.94|0
1619103130000|2021-04-22 14:52:10|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1619103140000|2021-04-22 14:52:20|3596.44|3596.44|3596.56|3596.56|3596.56|3596.56|3596.44|3596.44|0
1619103150000|2021-04-22 14:52:30|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1619103190000|2021-04-22 14:53:10|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1619103200000|2021-04-22 14:53:20|3596.73|3596.73|3597.05|3597.05|3597.05|3597.05|3596.73|3596.73|0
1619103220000|2021-04-22 14:53:40|3596.71|3596.71|3597.05|3597.05|3597.05|3597.05|3596.71|3596.71|0
1619103240000|2021-04-22 14:54:00|3597.53|3597.53|3597.69|3597.69|3597.69|3597.69|3597.53|3597.53|0
1619103260000|2021-04-22 14:54:20|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1619103270000|2021-04-22 14:54:30|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|0
1619103290000|2021-04-22 14:54:50|3598.15|3598.15|3598.47|3598.47|3598.47|3598.47|3598.15|3598.15|0
1619103300000|2021-04-22 14:55:00|3598.55|3598.55|3598.7|3598.7|3598.7|3598.7|3598.55|3598.55|0
1619103310000|2021-04-22 14:55:10|3599.38|3599.38|3599.78|3599.78|3599.78|3599.78|3599.38|3599.38|0
1619103320000|2021-04-22 14:55:20|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1619103330000|2021-04-22 14:55:30|3598.76|3598.76|3599.1|3599.1|3599.1|3599.1|3598.08|3598.08|0
1619103340000|2021-04-22 14:55:40|3598.76|3598.76|3599.04|3599.04|3599.04|3599.04|3598.76|3598.76|0
1619103350000|2021-04-22 14:55:50|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1619103370000|2021-04-22 14:56:10|3599.04|3599.04|3599.14|3599.14|3599.14|3599.14|3598.41|3598.41|0
1619103380000|2021-04-22 14:56:20|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1619103390000|2021-04-22 14:56:30|3598.96|3598.96|3598.8|3598.8|3598.96|3598.96|3598.8|3598.8|0
1619103410000|2021-04-22 14:56:50|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1619103420000|2021-04-22 14:57:00|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1619103470000|2021-04-22 14:57:50|3598.88|3598.88|3598.99|3598.99|3598.99|3598.99|3598.88|3598.88|0
1619103480000|2021-04-22 14:58:00|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1619103490000|2021-04-22 14:58:10|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1619103500000|2021-04-22 14:58:20|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1619103510000|2021-04-22 14:58:30|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|0
1619103520000|2021-04-22 14:58:40|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1619103530000|2021-04-22 14:58:50|3599.3|3599.3|3598.96|3598.96|3599.3|3599.3|3598.96|3598.96|0
1619103540000|2021-04-22 14:59:00|3598.62|3598.62|3598.63|3598.63|3598.63|3598.63|3598.46|3598.46|0
1619103550000|2021-04-22 14:59:10|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1619103560000|2021-04-22 14:59:20|3598.62|3598.62|3598.28|3598.28|3598.62|3598.62|3598.28|3598.28|0
1619103570000|2021-04-22 14:59:30|3598.62|3598.62|3598.52|3598.52|3598.68|3598.68|3598.52|3598.52|0
1619103580000|2021-04-22 14:59:40|3598.68|3598.68|3599.36|3599.36|3599.36|3599.36|3598.68|3598.68|0
1619103600000|2021-04-22 15:00:00|3599.51|3599.51|3599.85|3599.85|3599.85|3599.85|3599.51|3599.51|0
1619103610000|2021-04-22 15:00:10|3599.97|3599.97|3600.13|3600.13|3600.13|3600.13|3599.97|3599.97|0
1619103630000|2021-04-22 15:00:30|3599.97|3599.97|3599.66|3599.66|3599.97|3599.97|3599.66|3599.66|0
1619103650000|2021-04-22 15:00:50|3599.31|3599.31|3599.53|3599.53|3599.53|3599.53|3599.31|3599.31|0
1619103660000|2021-04-22 15:01:00|3599.87|3599.87|3600.83|3600.83|3600.83|3600.83|3599.87|3599.87|0
1619103670000|2021-04-22 15:01:10|3600.91|3600.91|3601.59|3601.59|3601.59|3601.59|3600.91|3600.91|0
1619103680000|2021-04-22 15:01:20|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1619103700000|2021-04-22 15:01:40|3601.82|3601.82|3602.07|3602.07|3602.07|3602.07|3601.82|3601.82|0
1619103720000|2021-04-22 15:02:00|3602.16|3602.16|3602.63|3602.63|3602.63|3602.63|3602.16|3602.16|0
1619103750000|2021-04-22 15:02:30|3602.79|3602.79|3602.16|3602.16|3602.79|3602.79|3601.84|3601.84|0
1619103760000|2021-04-22 15:02:40|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1619103770000|2021-04-22 15:02:50|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|0
1619103780000|2021-04-22 15:03:00|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1619103790000|2021-04-22 15:03:10|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|0
1619103800000|2021-04-22 15:03:20|3601.64|3601.64|3601.5|3601.5|3601.64|3601.64|3601.34|3601.34|0
1619103810000|2021-04-22 15:03:30|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602|3602|0
1619103820000|2021-04-22 15:03:40|3601.6|3601.6|3600.66|3600.66|3601.6|3601.6|3600.66|3600.66|0
1619103850000|2021-04-22 15:04:10|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|0
1619103860000|2021-04-22 15:04:20|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|0
1619103890000|2021-04-22 15:04:50|3601.75|3601.75|3601.65|3601.65|3601.75|3601.75|3601.65|3601.65|0
1619103900000|2021-04-22 15:05:00|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1619103920000|2021-04-22 15:05:20|3600.89|3600.89|3601.21|3601.21|3601.21|3601.21|3600.89|3600.89|0
1619103930000|2021-04-22 15:05:30|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1619103940000|2021-04-22 15:05:40|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|0
1619103960000|2021-04-22 15:06:00|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1619103970000|2021-04-22 15:06:10|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1619103990000|2021-04-22 15:06:30|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|0
1619104000000|2021-04-22 15:06:40|3602.15|3602.15|3602.1|3602.1|3602.31|3602.31|3602.1|3602.1|0
1619104010000|2021-04-22 15:06:50|3602.18|3602.18|3601.94|3601.94|3602.18|3602.18|3601.94|3601.94|0
1619104020000|2021-04-22 15:07:00|3602.1|3602.1|3602.58|3602.58|3602.58|3602.58|3602.1|3602.1|0
1619104030000|2021-04-22 15:07:10|3602.9|3602.9|3602.5|3602.5|3602.9|3602.9|3602.5|3602.5|0
1619104050000|2021-04-22 15:07:30|3602.7|3602.7|3603.39|3603.39|3603.39|3603.39|3602.7|3602.7|0
1619104060000|2021-04-22 15:07:40|3603.22|3603.22|3603.3|3603.3|3603.3|3603.3|3603.22|3603.22|0
1619104070000|2021-04-22 15:07:50|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1619104090000|2021-04-22 15:08:10|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|0
1619104100000|2021-04-22 15:08:20|3604.24|3604.24|3604.45|3604.45|3604.61|3604.61|3604.24|3604.24|0
1619104110000|2021-04-22 15:08:30|3604.35|3604.35|3602.75|3602.75|3604.35|3604.35|3602.75|3602.75|0
1619104120000|2021-04-22 15:08:40|3602.28|3602.28|3601.75|3601.75|3602.43|3602.43|3601.75|3601.75|0
1619104130000|2021-04-22 15:08:50|3601.91|3601.91|3602.1|3602.1|3602.55|3602.55|3601.86|3601.86|0
1619104140000|2021-04-22 15:09:00|3601.98|3601.98|3602.83|3602.83|3602.83|3602.83|3601.98|3601.98|0
1619104150000|2021-04-22 15:09:10|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1619104160000|2021-04-22 15:09:20|3603.04|3603.04|3603.39|3603.39|3603.39|3603.39|3603.04|3603.04|0
1619104170000|2021-04-22 15:09:30|3604.02|3604.02|3604.18|3604.18|3604.18|3604.18|3604.02|3604.02|0
1619104180000|2021-04-22 15:09:40|3604.26|3604.26|3604.43|3604.43|3604.43|3604.43|3604.26|3604.26|0
1619104190000|2021-04-22 15:09:50|3605.11|3605.11|3605.55|3605.55|3605.8|3605.8|3605.11|3605.11|0
1619104200000|2021-04-22 15:10:00|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|0
1619104210000|2021-04-22 15:10:10|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|3605.18|0
1619104220000|2021-04-22 15:10:20|3604.5|3604.5|3604.34|3604.34|3604.5|3604.5|3604.34|3604.34|0
1619104230000|2021-04-22 15:10:30|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|0
1619104260000|2021-04-22 15:11:00|3603.82|3603.82|3603.66|3603.66|3603.82|3603.82|3603.66|3603.66|0
1619104280000|2021-04-22 15:11:20|3602.97|3602.97|3602.18|3602.18|3602.97|3602.97|3602.18|3602.18|0
1619104290000|2021-04-22 15:11:30|3602.13|3602.13|3603.13|3603.13|3603.13|3603.13|3602.13|3602.13|0
1619104320000|2021-04-22 15:12:00|3602.66|3602.66|3602.5|3602.5|3602.66|3602.66|3602.02|3602.02|0
1619104330000|2021-04-22 15:12:10|3603.18|3603.18|3603.18|3603.18|3603.86|3603.86|3603.18|3603.18|0
1619104340000|2021-04-22 15:12:20|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1619104350000|2021-04-22 15:12:30|3603.42|3603.42|3603.82|3603.82|3603.88|3603.88|3603.42|3603.42|0
1619104360000|2021-04-22 15:12:40|3603.99|3603.99|3603.9|3603.9|3603.99|3603.99|3603.9|3603.9|0
1619104370000|2021-04-22 15:12:50|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|0
1619104380000|2021-04-22 15:13:00|3603.76|3603.76|3603.81|3603.81|3603.81|3603.81|3603.76|3603.76|0
1619104390000|2021-04-22 15:13:10|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1619104400000|2021-04-22 15:13:20|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1619104420000|2021-04-22 15:13:40|3603.09|3603.09|3603.78|3603.78|3603.78|3603.78|3603.09|3603.09|0
1619104430000|2021-04-22 15:13:50|3603.09|3603.09|3603.78|3603.78|3603.78|3603.78|3603.09|3603.09|0
1619104440000|2021-04-22 15:14:00|3604.25|3604.25|3604.33|3604.33|3604.33|3604.33|3604.25|3604.25|0
1619104450000|2021-04-22 15:14:10|3605.02|3605.02|3605.18|3605.18|3605.33|3605.33|3604.49|3604.49|0
1619104460000|2021-04-22 15:14:20|3605.09|3605.09|3605.15|3605.15|3605.26|3605.26|3605.09|3605.09|0
1619104470000|2021-04-22 15:14:30|3605.21|3605.21|3605.37|3605.37|3605.37|3605.37|3605.21|3605.21|0
1619104480000|2021-04-22 15:14:40|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1619104490000|2021-04-22 15:14:50|3605.61|3605.61|3605.76|3605.76|3605.76|3605.76|3605.61|3605.61|0
1619104500000|2021-04-22 15:15:00|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1619104510000|2021-04-22 15:15:10|3605.24|3605.24|3605.92|3605.92|3605.92|3605.92|3605.24|3605.24|0
1619104530000|2021-04-22 15:15:30|3606.03|3606.03|3606.23|3606.23|3606.23|3606.23|3606.03|3606.03|0
1619104570000|2021-04-22 15:16:10|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|0
1619104580000|2021-04-22 15:16:20|3606.64|3606.64|3605.95|3605.95|3606.64|3606.64|3605.27|3605.27|0
1619104590000|2021-04-22 15:16:30|3605.27|3605.27|3605.15|3605.15|3605.27|3605.27|3605.15|3605.15|0
1619104600000|2021-04-22 15:16:40|3605.31|3605.31|3605.04|3605.04|3605.31|3605.31|3605.04|3605.04|0
1619104620000|2021-04-22 15:17:00|3605.16|3605.16|3606.15|3606.15|3606.15|3606.15|3605.16|3605.16|0
1619104630000|2021-04-22 15:17:10|3605.47|3605.47|3606.15|3606.15|3606.15|3606.15|3605.47|3605.47|0
1619104640000|2021-04-22 15:17:20|3606.03|3606.03|3606.06|3606.06|3606.06|3606.06|3605.92|3605.92|0
1619104670000|2021-04-22 15:17:50|3606.18|3606.18|3606.67|3606.67|3606.82|3606.82|3606.18|3606.18|0
1619104680000|2021-04-22 15:18:00|3605.64|3605.64|3605.32|3605.32|3605.64|3605.64|3605.32|3605.32|0
1619104690000|2021-04-22 15:18:10|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1619104700000|2021-04-22 15:18:20|3605.36|3605.36|3605.2|3605.2|3605.36|3605.36|3605.2|3605.2|0
1619104720000|2021-04-22 15:18:40|3605.03|3605.03|3605.19|3605.19|3605.19|3605.19|3605.03|3605.03|0
1619104730000|2021-04-22 15:18:50|3606.21|3606.21|3605.98|3605.98|3606.21|3606.21|3605.9|3605.9|0
1619104740000|2021-04-22 15:19:00|3606.3|3606.3|3606.22|3606.22|3606.3|3606.3|3606.14|3606.14|0
1619104750000|2021-04-22 15:19:10|3606.1|3606.1|3606.1|3606.1|3606.1|3606.1|3606.1|3606.1|0
1619104760000|2021-04-22 15:19:20|3606.26|3606.26|3606.26|3606.26|3606.26|3606.26|3606.02|3606.02|0
1619104770000|2021-04-22 15:19:30|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1619104780000|2021-04-22 15:19:40|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|3606.58|0
1619104790000|2021-04-22 15:19:50|3606.73|3606.73|3607.05|3607.05|3607.05|3607.05|3606.73|3606.73|0
1619104800000|2021-04-22 15:20:00|3607.73|3607.73|3608.38|3608.38|3608.53|3608.53|3607.73|3607.73|0
1619104810000|2021-04-22 15:20:10|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|0
1619104820000|2021-04-22 15:20:20|3608.38|3608.38|3608.53|3608.53|3608.53|3608.53|3608.38|3608.38|0
1619104830000|2021-04-22 15:20:30|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1619104840000|2021-04-22 15:20:40|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1619104850000|2021-04-22 15:20:50|3608.69|3608.69|3608.34|3608.34|3608.94|3608.94|3607.88|3607.88|0
1619104860000|2021-04-22 15:21:00|3608.19|3608.19|3608.5|3608.5|3608.5|3608.5|3607.48|3607.48|0
1619104870000|2021-04-22 15:21:10|3608.44|3608.44|3608.3|3608.3|3608.44|3608.44|3608.3|3608.3|0
1619104880000|2021-04-22 15:21:20|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1619104890000|2021-04-22 15:21:30|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1619104900000|2021-04-22 15:21:40|3608.19|3608.19|3607.71|3607.71|3608.19|3608.19|3607.71|3607.71|0
1619104910000|2021-04-22 15:21:50|3607.4|3607.4|3605.01|3605.01|3607.4|3607.4|3605.01|3605.01|0
1619104920000|2021-04-22 15:22:00|3605.69|3605.69|3606.23|3606.23|3606.35|3606.35|3605.69|3605.69|0
1619104930000|2021-04-22 15:22:10|3606.15|3606.15|3606.55|3606.55|3606.55|3606.55|3606.15|3606.15|0
1619104940000|2021-04-22 15:22:20|3606.21|3606.21|3606.06|3606.06|3606.55|3606.55|3606.06|3606.06|0
1619104950000|2021-04-22 15:22:30|3606.14|3606.14|3606.15|3606.15|3606.49|3606.49|3606.14|3606.14|0
1619104970000|2021-04-22 15:22:50|3606.31|3606.31|3606.47|3606.47|3606.47|3606.47|3606.31|3606.31|0
1619104980000|2021-04-22 15:23:00|3606.38|3606.38|3606.62|3606.62|3606.7|3606.7|3606.38|3606.38|0
1619104990000|2021-04-22 15:23:10|3606.46|3606.46|3606.96|3606.96|3606.96|3606.96|3606.46|3606.46|0
1619105000000|2021-04-22 15:23:20|3606.84|3606.84|3606.34|3606.34|3606.84|3606.84|3606.34|3606.34|0
1619105010000|2021-04-22 15:23:30|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1619105020000|2021-04-22 15:23:40|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1619105040000|2021-04-22 15:24:00|3606|3606|3606.07|3606.07|3606.42|3606.42|3605.94|3605.94|0
1619105050000|2021-04-22 15:24:10|3606.23|3606.23|3605.89|3605.89|3606.23|3606.23|3605.89|3605.89|0
1619105060000|2021-04-22 15:24:20|3605.81|3605.81|3605.15|3605.15|3605.81|3605.81|3605.15|3605.15|0
1619105070000|2021-04-22 15:24:30|3605.49|3605.49|3605.18|3605.18|3605.81|3605.81|3605.17|3605.17|0
1619105080000|2021-04-22 15:24:40|3605.13|3605.13|3606.14|3606.14|3606.14|3606.14|3605.13|3605.13|0
1619105090000|2021-04-22 15:24:50|3606.29|3606.29|3606.66|3606.66|3607.32|3607.32|3606.29|3606.29|0
1619105100000|2021-04-22 15:25:00|3606.57|3606.57|3606.59|3606.59|3606.83|3606.83|3606.57|3606.57|0
1619105110000|2021-04-22 15:25:10|3606.93|3606.93|3606.36|3606.36|3606.93|3606.93|3605.66|3605.66|0
1619105120000|2021-04-22 15:25:20|3606.45|3606.45|3606.79|3606.79|3606.79|3606.79|3605.73|3605.73|0
1619105130000|2021-04-22 15:25:30|3606.94|3606.94|3606.94|3606.94|3607.26|3607.26|3606.94|3606.94|0
1619105140000|2021-04-22 15:25:40|3606.26|3606.26|3607.42|3607.42|3607.42|3607.42|3606.26|3606.26|0
1619105150000|2021-04-22 15:25:50|3607.76|3607.76|3607.44|3607.44|3607.76|3607.76|3607.1|3607.1|0
1619105160000|2021-04-22 15:26:00|3607.13|3607.13|3606.94|3606.94|3607.29|3607.29|3606.6|3606.6|0
1619105170000|2021-04-22 15:26:10|3606.79|3606.79|3606.1|3606.1|3606.79|3606.79|3606.1|3606.1|0
1619105180000|2021-04-22 15:26:20|3606.44|3606.44|3606.76|3606.76|3606.76|3606.76|3606.1|3606.1|0
1619105190000|2021-04-22 15:26:30|3606.42|3606.42|3606.67|3606.67|3607.26|3607.26|3606.42|3606.42|0
1619105200000|2021-04-22 15:26:40|3607.01|3607.01|3606.97|3606.97|3607.16|3607.16|3606.48|3606.48|0
1619105210000|2021-04-22 15:26:50|3606.8|3606.8|3607.09|3607.09|3607.09|3607.09|3606.51|3606.51|0
1619105220000|2021-04-22 15:27:00|3606.75|3606.75|3607.67|3607.67|3607.67|3607.67|3606.75|3606.75|0
1619105230000|2021-04-22 15:27:10|3607.35|3607.35|3607.28|3607.28|3607.83|3607.83|3607.28|3607.28|0
1619105240000|2021-04-22 15:27:20|3607.62|3607.62|3607.28|3607.28|3607.62|3607.62|3607.28|3607.28|0
1619105250000|2021-04-22 15:27:30|3607.12|3607.12|3608.11|3608.11|3608.11|3608.11|3606.96|3606.96|0
1619105260000|2021-04-22 15:27:40|3608.19|3608.19|3608.53|3608.53|3608.53|3608.53|3608.19|3608.19|0
1619105270000|2021-04-22 15:27:50|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1619105280000|2021-04-22 15:28:00|3608.69|3608.69|3609.19|3609.19|3609.35|3609.35|3608.19|3608.19|0
1619105290000|2021-04-22 15:28:10|3609.88|3609.88|3608.69|3608.69|3609.88|3609.88|3608.35|3608.35|0
1619105300000|2021-04-22 15:28:20|3609.02|3609.02|3608.94|3608.94|3609.37|3609.37|3608.68|3608.68|0
1619105310000|2021-04-22 15:28:30|3608.47|3608.47|3608.97|3608.97|3608.97|3608.97|3608.07|3608.07|0
1619105320000|2021-04-22 15:28:40|3609.31|3609.31|3609.37|3609.37|3609.37|3609.37|3609.31|3609.31|0
1619105330000|2021-04-22 15:28:50|3609.03|3609.03|3608.41|3608.41|3609.03|3609.03|3608.41|3608.41|0
1619105340000|2021-04-22 15:29:00|3608.75|3608.75|3608.6|3608.6|3609.1|3609.1|3608.31|3608.31|0
1619105350000|2021-04-22 15:29:10|3608.52|3608.52|3608.9|3608.9|3608.9|3608.9|3608.42|3608.42|0
1619105360000|2021-04-22 15:29:20|3608.98|3608.98|3609.22|3609.22|3609.22|3609.22|3608.98|3608.98|0
1619105370000|2021-04-22 15:29:30|3609.37|3609.37|3610.54|3610.54|3610.54|3610.54|3609.27|3609.27|0
1619105380000|2021-04-22 15:29:40|3610.21|3610.21|3610.82|3610.82|3610.82|3610.82|3610.14|3610.14|0
1619105390000|2021-04-22 15:29:50|3610.98|3610.98|3611.28|3611.28|3611.33|3611.33|3610.29|3610.29|0
1619162100000|2021-04-23 07:15:00|3559.8|3559.8|3560.31|3560.31|3561.38|3561.38|3559.8|3559.8|0
1619162110000|2021-04-23 07:15:10|3560.95|3560.95|3562.67|3562.67|3562.67|3562.67|3560.95|3560.95|0
1619162120000|2021-04-23 07:15:20|3563.3|3563.3|3563.69|3563.69|3564.48|3564.48|3563.3|3563.3|0
1619162130000|2021-04-23 07:15:30|3563.81|3563.81|3563.66|3563.66|3563.81|3563.81|3563.54|3563.54|0
1619162140000|2021-04-23 07:15:40|3564.46|3564.46|3564.93|3564.93|3564.93|3564.93|3563.66|3563.66|0
1619162150000|2021-04-23 07:15:50|3564.3|3564.3|3564.31|3564.31|3564.64|3564.64|3564.14|3564.14|0
1619162160000|2021-04-23 07:16:00|3564.68|3564.68|3564.41|3564.41|3564.68|3564.68|3564.41|3564.41|0
1619162170000|2021-04-23 07:16:10|3564.76|3564.76|3565.44|3565.44|3565.44|3565.44|3564.76|3564.76|0
1619162180000|2021-04-23 07:16:20|3565.78|3565.78|3566.37|3566.37|3566.37|3566.37|3565.78|3565.78|0
1619162190000|2021-04-23 07:16:30|3566.71|3566.71|3566.37|3566.37|3566.71|3566.71|3566.37|3566.37|0
1619162200000|2021-04-23 07:16:40|3567.05|3567.05|3567.57|3567.57|3567.73|3567.73|3567.05|3567.05|0
1619162210000|2021-04-23 07:16:50|3567.91|3567.91|3570.47|3570.47|3570.47|3570.47|3567.79|3567.79|0
1619162220000|2021-04-23 07:17:00|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1619162230000|2021-04-23 07:17:10|3571.5|3571.5|3573|3573|3573|3573|3571.5|3571.5|0
1619162240000|2021-04-23 07:17:20|3572.83|3572.83|3573.63|3573.63|3573.63|3573.63|3572.83|3572.83|0
1619162250000|2021-04-23 07:17:30|3573.54|3573.54|3573.54|3573.54|3573.54|3573.54|3573.54|3573.54|0
1619162260000|2021-04-23 07:17:40|3573.86|3573.86|3575.38|3575.38|3575.38|3575.38|3573.86|3573.86|0
1619162270000|2021-04-23 07:17:50|3575.7|3575.7|3574.38|3574.38|3575.7|3575.7|3574.38|3574.38|0
1619162280000|2021-04-23 07:18:00|3575.01|3575.01|3574.33|3574.33|3575.01|3575.01|3574.33|3574.33|0
1619162290000|2021-04-23 07:18:10|3575.01|3575.01|3574.33|3574.33|3575.36|3575.36|3574.33|3574.33|0
1619162300000|2021-04-23 07:18:20|3573.99|3573.99|3575.67|3575.67|3575.67|3575.67|3573.99|3573.99|0
1619162310000|2021-04-23 07:18:30|3575.04|3575.04|3576.33|3576.33|3576.33|3576.33|3575.04|3575.04|0
1619162330000|2021-04-23 07:18:50|3575.86|3575.86|3575.56|3575.56|3576.02|3576.02|3575.33|3575.33|0
1619162360000|2021-04-23 07:19:20|3574.87|3574.87|3574.79|3574.79|3575.47|3575.47|3574.79|3574.79|0
1619162380000|2021-04-23 07:19:40|3574.47|3574.47|3576.1|3576.1|3576.1|3576.1|3574.47|3574.47|0
1619162390000|2021-04-23 07:19:50|3575.95|3575.95|3576.76|3576.76|3576.95|3576.95|3575.95|3575.95|0
1619162400000|2021-04-23 07:20:00|3576.6|3576.6|3577.19|3577.19|3577.19|3577.19|3576.6|3576.6|0
1619162410000|2021-04-23 07:20:10|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|3577.51|0
1619162440000|2021-04-23 07:20:40|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|0
1619162460000|2021-04-23 07:21:00|3577.49|3577.49|3576.32|3576.32|3577.49|3577.49|3576.23|3576.23|0
1619162490000|2021-04-23 07:21:30|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|0
1619162500000|2021-04-23 07:21:40|3573.34|3573.34|3572.47|3572.47|3573.34|3573.34|3572.47|3572.47|0
1619162510000|2021-04-23 07:21:50|3573.11|3573.11|3573.74|3573.74|3574.09|3574.09|3573.11|3573.11|0
1619162520000|2021-04-23 07:22:00|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|0
1619162530000|2021-04-23 07:22:10|3574.49|3574.49|3574.26|3574.26|3574.49|3574.49|3574.26|3574.26|0
1619162540000|2021-04-23 07:22:20|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1619162550000|2021-04-23 07:22:30|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|0
1619162560000|2021-04-23 07:22:40|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|0
1619162590000|2021-04-23 07:23:10|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|0
1619162600000|2021-04-23 07:23:20|3572.4|3572.4|3572.56|3572.56|3572.56|3572.56|3572.4|3572.4|0
1619162610000|2021-04-23 07:23:30|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|0
1619162620000|2021-04-23 07:23:40|3570.67|3570.67|3570.99|3570.99|3570.99|3570.99|3570.67|3570.67|0
1619162640000|2021-04-23 07:24:00|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|0
1619162650000|2021-04-23 07:24:10|3570.26|3570.26|3570.74|3570.74|3570.74|3570.74|3570.26|3570.26|0
1619162660000|2021-04-23 07:24:20|3570.06|3570.06|3569.38|3569.38|3570.06|3570.06|3569.38|3569.38|0
1619162670000|2021-04-23 07:24:30|3569.03|3569.03|3567.92|3567.92|3569.03|3569.03|3567.92|3567.92|0
1619162690000|2021-04-23 07:24:50|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1619162700000|2021-04-23 07:25:00|3565.44|3565.44|3564.6|3564.6|3565.44|3565.44|3564.6|3564.6|0
1619162710000|2021-04-23 07:25:10|3563.81|3563.81|3563.29|3563.29|3563.81|3563.81|3563.13|3563.13|0
1619162730000|2021-04-23 07:25:30|3563.79|3563.79|3565.08|3565.08|3565.42|3565.42|3563.79|3563.79|0
1619162740000|2021-04-23 07:25:40|3565.76|3565.76|3565.5|3565.5|3566.11|3566.11|3565.08|3565.08|0
1619162750000|2021-04-23 07:25:50|3565.34|3565.34|3565|3565|3565.34|3565.34|3565|3565|0
1619162760000|2021-04-23 07:26:00|3564.83|3564.83|3564.31|3564.31|3564.99|3564.99|3564.31|3564.31|0
1619162770000|2021-04-23 07:26:10|3564.99|3564.99|3564.99|3564.99|3565.33|3565.33|3564.99|3564.99|0
1619162780000|2021-04-23 07:26:20|3564.04|3564.04|3565.3|3565.3|3565.3|3565.3|3564.04|3564.04|0
1619162790000|2021-04-23 07:26:30|3564.7|3564.7|3564.56|3564.56|3564.85|3564.85|3564.56|3564.56|0
1619162800000|2021-04-23 07:26:40|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1619162810000|2021-04-23 07:26:50|3564.6|3564.6|3565.56|3565.56|3565.56|3565.56|3564.6|3564.6|0
1619162820000|2021-04-23 07:27:00|3565.24|3565.24|3566.95|3566.95|3568.65|3568.65|3565.24|3565.24|0
1619162840000|2021-04-23 07:27:20|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1619162850000|2021-04-23 07:27:30|3565.1|3565.1|3566.41|3566.41|3566.41|3566.41|3565.1|3565.1|0
1619162860000|2021-04-23 07:27:40|3566.12|3566.12|3565.97|3565.97|3566.34|3566.34|3565.97|3565.97|0
1619162870000|2021-04-23 07:27:50|3565.67|3565.67|3566.14|3566.14|3566.14|3566.14|3565.67|3565.67|0
1619162880000|2021-04-23 07:28:00|3566.45|3566.45|3565.36|3565.36|3566.45|3566.45|3565.36|3565.36|0
1619162890000|2021-04-23 07:28:10|3564.67|3564.67|3563.31|3563.31|3564.67|3564.67|3563.31|3563.31|0
1619162910000|2021-04-23 07:28:30|3563.23|3563.23|3562.6|3562.6|3563.23|3563.23|3562.6|3562.6|0
1619162920000|2021-04-23 07:28:40|3562.26|3562.26|3563.28|3563.28|3563.28|3563.28|3562.26|3562.26|0
1619162930000|2021-04-23 07:28:50|3562.8|3562.8|3562.44|3562.44|3563.12|3563.12|3562.44|3562.44|0
1619162940000|2021-04-23 07:29:00|3562.12|3562.12|3560.76|3560.76|3562.12|3562.12|3560.28|3560.28|0
1619162950000|2021-04-23 07:29:10|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|0
1619162960000|2021-04-23 07:29:20|3560.74|3560.74|3560.82|3560.82|3560.82|3560.82|3560.74|3560.74|0
1619162970000|2021-04-23 07:29:30|3560.34|3560.34|3560.18|3560.18|3560.34|3560.34|3560.18|3560.18|0
1619162980000|2021-04-23 07:29:40|3557.79|3557.79|3558.13|3558.13|3558.13|3558.13|3557.79|3557.79|0
1619162990000|2021-04-23 07:29:50|3557.11|3557.11|3555.74|3555.74|3557.45|3557.45|3555.74|3555.74|0
1619163010000|2021-04-23 07:30:10|3555.24|3555.24|3554.61|3554.61|3555.24|3555.24|3554.61|3554.61|0
1619163020000|2021-04-23 07:30:20|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1619163030000|2021-04-23 07:30:30|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1619163040000|2021-04-23 07:30:40|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1619163050000|2021-04-23 07:30:50|3553.24|3553.24|3553.52|3553.52|3553.93|3553.93|3553.24|3553.24|0
1619163060000|2021-04-23 07:31:00|3553.21|3553.21|3553.55|3553.55|3553.55|3553.55|3553.21|3553.21|0
1619163070000|2021-04-23 07:31:10|3552.86|3552.86|3552.47|3552.47|3552.86|3552.86|3551.79|3551.79|0
1619163080000|2021-04-23 07:31:20|3553.5|3553.5|3553.18|3553.18|3553.5|3553.5|3553.18|3553.18|0
1619163090000|2021-04-23 07:31:30|3553.52|3553.52|3554.2|3554.2|3554.2|3554.2|3553.52|3553.52|0
1619163110000|2021-04-23 07:31:50|3554.68|3554.68|3555.31|3555.31|3555.63|3555.63|3554.68|3554.68|0
1619163120000|2021-04-23 07:32:00|3556|3556|3556|3556|3556|3556|3556|3556|0
1619163130000|2021-04-23 07:32:10|3556.41|3556.41|3558.55|3558.55|3558.55|3558.55|3556.41|3556.41|0
1619163140000|2021-04-23 07:32:20|3558.23|3558.23|3558.86|3558.86|3558.86|3558.86|3558.23|3558.23|0
1619163150000|2021-04-23 07:32:30|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1619163160000|2021-04-23 07:32:40|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|0
1619163170000|2021-04-23 07:32:50|3559.18|3559.18|3558.13|3558.13|3559.5|3559.5|3558.13|3558.13|0
1619163180000|2021-04-23 07:33:00|3559.5|3559.5|3558.79|3558.79|3559.5|3559.5|3558.79|3558.79|0
1619163210000|2021-04-23 07:33:30|3558.16|3558.16|3557.97|3557.97|3558.31|3558.31|3557.97|3557.97|0
1619163220000|2021-04-23 07:33:40|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1619163240000|2021-04-23 07:34:00|3557.15|3557.15|3556.28|3556.28|3557.15|3557.15|3556.04|3556.04|0
1619163250000|2021-04-23 07:34:10|3556.13|3556.13|3555.09|3555.09|3556.6|3556.6|3555.09|3555.09|0
1619163260000|2021-04-23 07:34:20|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|0
1619163270000|2021-04-23 07:34:30|3553.32|3553.32|3552.07|3552.07|3553.66|3553.66|3552.07|3552.07|0
1619163280000|2021-04-23 07:34:40|3552.41|3552.41|3553.45|3553.45|3553.63|3553.63|3552.29|3552.29|0
1619163300000|2021-04-23 07:35:00|3551.27|3551.27|3551.58|3551.58|3551.58|3551.58|3551.27|3551.27|0
1619163310000|2021-04-23 07:35:10|3551.24|3551.24|3551.92|3551.92|3551.92|3551.92|3551.24|3551.24|0
1619163330000|2021-04-23 07:35:30|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|0
1619163340000|2021-04-23 07:35:40|3550.45|3550.45|3551.13|3551.13|3551.13|3551.13|3550.45|3550.45|0
1619163350000|2021-04-23 07:35:50|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|0
1619163360000|2021-04-23 07:36:00|3551.92|3551.92|3552.08|3552.08|3552.08|3552.08|3551.92|3551.92|0
1619163390000|2021-04-23 07:36:30|3552.42|3552.42|3551.44|3551.44|3552.77|3552.77|3551.44|3551.44|0
1619163400000|2021-04-23 07:36:40|3551.6|3551.6|3551.45|3551.45|3551.6|3551.6|3551.23|3551.23|0
1619163410000|2021-04-23 07:36:50|3551.38|3551.38|3553.78|3553.78|3554.46|3554.46|3551.23|3551.23|0
1619163420000|2021-04-23 07:37:00|3554.46|3554.46|3554.12|3554.12|3554.8|3554.8|3553.44|3553.44|0
1619163440000|2021-04-23 07:37:20|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1619163450000|2021-04-23 07:37:30|3555.46|3555.46|3555.94|3555.94|3555.94|3555.94|3555.46|3555.46|0
1619163470000|2021-04-23 07:37:50|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|0
1619163480000|2021-04-23 07:38:00|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|0
1619163490000|2021-04-23 07:38:10|3556.75|3556.75|3556.6|3556.6|3556.75|3556.75|3556.6|3556.6|0
1619163500000|2021-04-23 07:38:20|3557.28|3557.28|3556.25|3556.25|3557.28|3557.28|3556.25|3556.25|0
1619163510000|2021-04-23 07:38:30|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|0
1619163520000|2021-04-23 07:38:40|3557.41|3557.41|3557.73|3557.73|3557.73|3557.73|3557.41|3557.41|0
1619163530000|2021-04-23 07:38:50|3557.07|3557.07|3556.73|3556.73|3557.07|3557.07|3556.73|3556.73|0
1619163540000|2021-04-23 07:39:00|3556.09|3556.09|3556.78|3556.78|3556.78|3556.78|3556.09|3556.09|0
1619163550000|2021-04-23 07:39:10|3557.46|3557.46|3557.3|3557.3|3557.46|3557.46|3557.3|3557.3|0
1619163580000|2021-04-23 07:39:40|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1619163590000|2021-04-23 07:39:50|3558.32|3558.32|3557.94|3557.94|3558.96|3558.96|3557.94|3557.94|0
1619163600000|2021-04-23 07:40:00|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|0
1619163630000|2021-04-23 07:40:30|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1619163640000|2021-04-23 07:40:40|3557.28|3557.28|3556.94|3556.94|3557.28|3557.28|3556.94|3556.94|0
1619163660000|2021-04-23 07:41:00|3556.78|3556.78|3558.25|3558.25|3558.25|3558.25|3556.78|3556.78|0
1619163670000|2021-04-23 07:41:10|3559.96|3559.96|3560.53|3560.53|3560.87|3560.87|3559.96|3559.96|0
1619163690000|2021-04-23 07:41:30|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|0
1619163700000|2021-04-23 07:41:40|3561.69|3561.69|3562.17|3562.17|3562.17|3562.17|3561.69|3561.69|0
1619163710000|2021-04-23 07:41:50|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1619163720000|2021-04-23 07:42:00|3562.27|3562.27|3562.33|3562.33|3562.33|3562.33|3562.27|3562.27|0
1619163730000|2021-04-23 07:42:10|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1619163750000|2021-04-23 07:42:30|3561.14|3561.14|3560.51|3560.51|3561.14|3561.14|3560.51|3560.51|0
1619163760000|2021-04-23 07:42:40|3560.17|3560.17|3561.53|3561.53|3561.53|3561.53|3560.17|3560.17|0
1619163770000|2021-04-23 07:42:50|3560.87|3560.87|3560.96|3560.96|3560.96|3560.96|3560.87|3560.87|0
1619163780000|2021-04-23 07:43:00|3561.3|3561.3|3561.16|3561.16|3561.3|3561.3|3560.48|3560.48|0
1619163790000|2021-04-23 07:43:10|3560.84|3560.84|3560.37|3560.37|3560.84|3560.84|3560.37|3560.37|0
1619163800000|2021-04-23 07:43:20|3560.2|3560.2|3559.1|3559.1|3560.2|3560.2|3559.1|3559.1|0
1619163830000|2021-04-23 07:43:50|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|0
1619163840000|2021-04-23 07:44:00|3559.32|3559.32|3559.2|3559.2|3559.32|3559.32|3559.2|3559.2|0
1619163850000|2021-04-23 07:44:10|3559.05|3559.05|3560.3|3560.3|3560.3|3560.3|3559.05|3559.05|0
1619163860000|2021-04-23 07:44:20|3560.14|3560.14|3559.6|3559.6|3560.14|3560.14|3559.6|3559.6|0
1619163870000|2021-04-23 07:44:30|3559.92|3559.92|3559.17|3559.17|3559.92|3559.92|3559.17|3559.17|0
1619163890000|2021-04-23 07:44:50|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1619163900000|2021-04-23 07:45:00|3558.53|3558.53|3557.69|3557.69|3558.53|3558.53|3557.69|3557.69|0
1619163910000|2021-04-23 07:45:10|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1619163930000|2021-04-23 07:45:30|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|0
1619163950000|2021-04-23 07:45:50|3558.11|3558.11|3558.59|3558.59|3558.59|3558.59|3558.11|3558.11|0
1619163960000|2021-04-23 07:46:00|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1619163970000|2021-04-23 07:46:10|3557.63|3557.63|3556.95|3556.95|3557.63|3557.63|3556.95|3556.95|0
1619163980000|2021-04-23 07:46:20|3557.11|3557.11|3557.79|3557.79|3557.79|3557.79|3557.11|3557.11|0
1619163990000|2021-04-23 07:46:30|3557.45|3557.45|3557.61|3557.61|3557.61|3557.61|3557.45|3557.45|0
1619164000000|2021-04-23 07:46:40|3558.09|3558.09|3557.59|3557.59|3558.09|3558.09|3557.4|3557.4|0
1619164010000|2021-04-23 07:46:50|3557.93|3557.93|3558.25|3558.25|3558.25|3558.25|3557.93|3557.93|0
1619164020000|2021-04-23 07:47:00|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|0
1619164030000|2021-04-23 07:47:10|3558.06|3558.06|3557.38|3557.38|3558.06|3558.06|3557.38|3557.38|0
1619164050000|2021-04-23 07:47:30|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1619164070000|2021-04-23 07:47:50|3557.06|3557.06|3558.63|3558.63|3558.63|3558.63|3557.06|3557.06|0
1619164080000|2021-04-23 07:48:00|3558.29|3558.29|3557.34|3557.34|3558.29|3558.29|3557.34|3557.34|0
1619164090000|2021-04-23 07:48:10|3557|3557|3557|3557|3557|3557|3557|3557|0
1619164100000|2021-04-23 07:48:20|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1619164110000|2021-04-23 07:48:30|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1619164150000|2021-04-23 07:49:10|3557.48|3557.48|3556|3556|3557.48|3557.48|3556|3556|0
1619164180000|2021-04-23 07:49:40|3555.32|3555.32|3555.63|3555.63|3555.63|3555.63|3555.32|3555.32|0
1619164190000|2021-04-23 07:49:50|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|0
1619164210000|2021-04-23 07:50:10|3555.35|3555.35|3555.24|3555.24|3555.35|3555.35|3555.24|3555.24|0
1619164220000|2021-04-23 07:50:20|3555.08|3555.08|3555.92|3555.92|3555.92|3555.92|3555.08|3555.08|0
1619164240000|2021-04-23 07:50:40|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3554.96|3554.96|0
1619164260000|2021-04-23 07:51:00|3555.8|3555.8|3555.32|3555.32|3555.8|3555.8|3555.32|3555.32|0
1619164270000|2021-04-23 07:51:10|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|0
1619164300000|2021-04-23 07:51:40|3555.08|3555.08|3552.05|3552.05|3555.08|3555.08|3551.8|3551.8|0
1619164310000|2021-04-23 07:51:50|3550.91|3550.91|3550.19|3550.19|3550.91|3550.91|3550.19|3550.19|0
1619164320000|2021-04-23 07:52:00|3549.51|3549.51|3551.32|3551.32|3551.32|3551.32|3549.51|3549.51|0
1619164350000|2021-04-23 07:52:30|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1619164360000|2021-04-23 07:52:40|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1619164370000|2021-04-23 07:52:50|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1619164380000|2021-04-23 07:53:00|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1619164390000|2021-04-23 07:53:10|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1619164400000|2021-04-23 07:53:20|3549|3549|3547.5|3547.5|3549|3549|3547.5|3547.5|0
1619164410000|2021-04-23 07:53:30|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|0
1619164420000|2021-04-23 07:53:40|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|0
1619164440000|2021-04-23 07:54:00|3547.13|3547.13|3547.91|3547.91|3547.91|3547.91|3546.75|3546.75|0
1619164460000|2021-04-23 07:54:20|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|0
1619164470000|2021-04-23 07:54:30|3547.77|3547.77|3548.45|3548.45|3548.45|3548.45|3547.77|3547.77|0
1619164490000|2021-04-23 07:54:50|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1619164500000|2021-04-23 07:55:00|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1619164520000|2021-04-23 07:55:20|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|0
1619164540000|2021-04-23 07:55:40|3550.88|3550.88|3551.36|3551.36|3551.36|3551.36|3550.88|3550.88|0
1619164550000|2021-04-23 07:55:50|3551.3|3551.3|3551.64|3551.64|3551.64|3551.64|3551.3|3551.3|0
1619164560000|2021-04-23 07:56:00|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1619164570000|2021-04-23 07:56:10|3551.48|3551.48|3550.14|3550.14|3551.48|3551.48|3550.14|3550.14|0
1619164580000|2021-04-23 07:56:20|3550.62|3550.62|3551.98|3551.98|3551.98|3551.98|3550.62|3550.62|0
1619164590000|2021-04-23 07:56:30|3552.32|3552.32|3552.98|3552.98|3552.98|3552.98|3552.32|3552.32|0
1619164600000|2021-04-23 07:56:40|3553.4|3553.4|3553.73|3553.73|3553.73|3553.73|3553.4|3553.4|0
1619164620000|2021-04-23 07:57:00|3553.39|3553.39|3552.77|3552.77|3553.39|3553.39|3552.45|3552.45|0
1619164650000|2021-04-23 07:57:30|3553.79|3553.79|3554.47|3554.47|3554.82|3554.82|3553.79|3553.79|0
1619164660000|2021-04-23 07:57:40|3553.79|3553.79|3553.79|3553.79|3554.47|3554.47|3553.79|3553.79|0
1619164670000|2021-04-23 07:57:50|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1619164680000|2021-04-23 07:58:00|3554.29|3554.29|3555.58|3555.58|3555.58|3555.58|3554.29|3554.29|0
1619164690000|2021-04-23 07:58:10|3556.38|3556.38|3555.35|3555.35|3556.38|3556.38|3555.35|3555.35|0
1619164700000|2021-04-23 07:58:20|3554.72|3554.72|3555.04|3555.04|3555.04|3555.04|3554.72|3554.72|0
1619164710000|2021-04-23 07:58:30|3555.67|3555.67|3556.7|3556.7|3556.7|3556.7|3555.67|3555.67|0
1619164720000|2021-04-23 07:58:40|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|0
1619164730000|2021-04-23 07:58:50|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|0
1619164750000|2021-04-23 07:59:10|3557.06|3557.06|3557.4|3557.4|3557.4|3557.4|3557.06|3557.06|0
1619164760000|2021-04-23 07:59:20|3556.92|3556.92|3555.72|3555.72|3557.24|3557.24|3555.67|3555.67|0
1619164770000|2021-04-23 07:59:30|3555.57|3555.57|3555.98|3555.98|3555.98|3555.98|3555.57|3555.57|0
1619164780000|2021-04-23 07:59:40|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|0
1619164790000|2021-04-23 07:59:50|3556.48|3556.48|3557.5|3557.5|3557.5|3557.5|3556.48|3556.48|0
1619164800000|2021-04-23 08:00:00|3557.35|3557.35|3556.79|3556.79|3557.35|3557.35|3556.79|3556.79|0
1619164810000|2021-04-23 08:00:10|3556.74|3556.74|3558.6|3558.6|3558.6|3558.6|3556.74|3556.74|0
1619164820000|2021-04-23 08:00:20|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3557.58|3557.58|0
1619164840000|2021-04-23 08:00:40|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|0
1619164850000|2021-04-23 08:00:50|3557.51|3557.51|3556.48|3556.48|3557.51|3557.51|3556.48|3556.48|0
1619164860000|2021-04-23 08:01:00|3556.82|3556.82|3557.32|3557.32|3557.32|3557.32|3556.51|3556.51|0
1619164880000|2021-04-23 08:01:20|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|0
1619164890000|2021-04-23 08:01:30|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1619164900000|2021-04-23 08:01:40|3557.9|3557.9|3558.24|3558.24|3558.24|3558.24|3557.9|3557.9|0
1619164920000|2021-04-23 08:02:00|3558.56|3558.56|3559.24|3559.24|3559.24|3559.24|3558.56|3558.56|0
1619164940000|2021-04-23 08:02:20|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1619164950000|2021-04-23 08:02:30|3558.9|3558.9|3559.38|3559.38|3559.38|3559.38|3558.9|3558.9|0
1619164960000|2021-04-23 08:02:40|3559.06|3559.06|3559.72|3559.72|3559.72|3559.72|3559.06|3559.06|0
1619164970000|2021-04-23 08:02:50|3559.38|3559.38|3558.4|3558.4|3559.38|3559.38|3558.4|3558.4|0
1619164980000|2021-04-23 08:03:00|3557.76|3557.76|3558.08|3558.08|3558.08|3558.08|3557.76|3557.76|0
1619164990000|2021-04-23 08:03:10|3558.42|3558.42|3558.58|3558.58|3558.58|3558.58|3558.42|3558.42|0
1619165010000|2021-04-23 08:03:30|3558.27|3558.27|3557.7|3557.7|3558.27|3558.27|3557.58|3557.58|0
1619165020000|2021-04-23 08:03:40|3557.36|3557.36|3556.99|3556.99|3557.36|3557.36|3556.99|3556.99|0
1619165030000|2021-04-23 08:03:50|3557.36|3557.36|3557.58|3557.58|3557.58|3557.58|3557.36|3557.36|0
1619165050000|2021-04-23 08:04:10|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|0
1619165070000|2021-04-23 08:04:30|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1619165080000|2021-04-23 08:04:40|3556.87|3556.87|3556.4|3556.4|3556.87|3556.87|3556.4|3556.4|0
1619165100000|2021-04-23 08:05:00|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|0
1619165110000|2021-04-23 08:05:10|3556.12|3556.12|3553.59|3553.59|3556.12|3556.12|3553.39|3553.39|0
1619165120000|2021-04-23 08:05:20|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1619165130000|2021-04-23 08:05:30|3553.12|3553.12|3552.79|3552.79|3553.28|3553.28|3552.79|3552.79|0
1619165140000|2021-04-23 08:05:40|3552.94|3552.94|3551.6|3551.6|3552.94|3552.94|3551.6|3551.6|0
1619165150000|2021-04-23 08:05:50|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.23|3551.23|0
1619165160000|2021-04-23 08:06:00|3550.96|3550.96|3552.15|3552.15|3552.15|3552.15|3550.96|3550.96|0
1619165170000|2021-04-23 08:06:10|3551.83|3551.83|3550.24|3550.24|3551.83|3551.83|3550.24|3550.24|0
1619165200000|2021-04-23 08:06:40|3549.06|3549.06|3548.35|3548.35|3549.06|3549.06|3548.35|3548.35|0
1619165210000|2021-04-23 08:06:50|3547.72|3547.72|3548.35|3548.35|3548.35|3548.35|3547.72|3547.72|0
1619165230000|2021-04-23 08:07:10|3548.51|3548.51|3548.3|3548.3|3549.19|3549.19|3548.15|3548.15|0
1619165240000|2021-04-23 08:07:20|3548.99|3548.99|3549.3|3549.3|3549.3|3549.3|3548.99|3548.99|0
1619165260000|2021-04-23 08:07:40|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1619165270000|2021-04-23 08:07:50|3548.97|3548.97|3549.32|3549.32|3549.32|3549.32|3548.97|3548.97|0
1619165300000|2021-04-23 08:08:20|3549|3549|3550|3550|3550|3550|3549|3549|0
1619165310000|2021-04-23 08:08:30|3550.15|3550.15|3549.78|3549.78|3550.15|3550.15|3549.78|3549.78|0
1619165320000|2021-04-23 08:08:40|3550.47|3550.47|3550.86|3550.86|3550.86|3550.86|3550.47|3550.47|0
1619165330000|2021-04-23 08:08:50|3550.78|3550.78|3550.15|3550.15|3550.78|3550.78|3550.15|3550.15|0
1619165340000|2021-04-23 08:09:00|3550.47|3550.47|3550.24|3550.24|3551.05|3551.05|3550.24|3550.24|0
1619165350000|2021-04-23 08:09:10|3551.6|3551.6|3551.76|3551.76|3551.76|3551.76|3551.6|3551.6|0
1619165360000|2021-04-23 08:09:20|3551.92|3551.92|3552.4|3552.4|3552.4|3552.4|3551.92|3551.92|0
1619165390000|2021-04-23 08:09:50|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1619165400000|2021-04-23 08:10:00|3552.57|3552.57|3552.73|3552.73|3552.73|3552.73|3552.57|3552.57|0
1619165410000|2021-04-23 08:10:10|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1619165430000|2021-04-23 08:10:30|3552.41|3552.41|3552.98|3552.98|3552.98|3552.98|3552.41|3552.41|0
1619165440000|2021-04-23 08:10:40|3553.66|3553.66|3553.82|3553.82|3553.82|3553.82|3553.66|3553.66|0
1619165450000|2021-04-23 08:10:50|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|0
1619165460000|2021-04-23 08:11:00|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1619165470000|2021-04-23 08:11:10|3554.12|3554.12|3554.75|3554.75|3554.75|3554.75|3554.12|3554.12|0
1619165490000|2021-04-23 08:11:30|3555.09|3555.09|3555.67|3555.67|3555.67|3555.67|3555.09|3555.09|0
1619165500000|2021-04-23 08:11:40|3555.51|3555.51|3555.84|3555.84|3555.84|3555.84|3555.51|3555.51|0
1619165510000|2021-04-23 08:11:50|3556.06|3556.06|3556.29|3556.29|3556.29|3556.29|3556.06|3556.06|0
1619165520000|2021-04-23 08:12:00|3555.97|3555.97|3556.08|3556.08|3556.08|3556.08|3555.92|3555.92|0
1619165530000|2021-04-23 08:12:10|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|0
1619165550000|2021-04-23 08:12:30|3556.48|3556.48|3557.14|3557.14|3557.14|3557.14|3556.48|3556.48|0
1619165560000|2021-04-23 08:12:40|3557.3|3557.3|3557.62|3557.62|3557.62|3557.62|3557.3|3557.3|0
1619165580000|2021-04-23 08:13:00|3557.54|3557.54|3557.64|3557.64|3557.64|3557.64|3557.48|3557.48|0
1619165590000|2021-04-23 08:13:10|3557.01|3557.01|3556.75|3556.75|3557.01|3557.01|3556.69|3556.69|0
1619165610000|2021-04-23 08:13:30|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|0
1619165620000|2021-04-23 08:13:40|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1619165630000|2021-04-23 08:13:50|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|0
1619165640000|2021-04-23 08:14:00|3554.58|3554.58|3555.22|3555.22|3555.22|3555.22|3554.58|3554.58|0
1619165650000|2021-04-23 08:14:10|3555.29|3555.29|3555.61|3555.61|3555.61|3555.61|3555.29|3555.29|0
1619165660000|2021-04-23 08:14:20|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|3555.58|3555.58|0
1619165670000|2021-04-23 08:14:30|3556.01|3556.01|3557.29|3557.29|3557.29|3557.29|3556.01|3556.01|0
1619165680000|2021-04-23 08:14:40|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1619165690000|2021-04-23 08:14:50|3557.16|3557.16|3557.85|3557.85|3557.85|3557.85|3556.85|3556.85|0
1619165700000|2021-04-23 08:15:00|3557.51|3557.51|3558.19|3558.19|3558.19|3558.19|3557.51|3557.51|0
1619165710000|2021-04-23 08:15:10|3558.35|3558.35|3558.4|3558.4|3558.4|3558.4|3558.35|3558.35|0
1619165720000|2021-04-23 08:15:20|3557.93|3557.93|3557.53|3557.53|3557.93|3557.93|3557.53|3557.53|0
1619165730000|2021-04-23 08:15:30|3557.69|3557.69|3557.16|3557.16|3557.8|3557.8|3557.16|3557.16|0
1619165760000|2021-04-23 08:16:00|3557.1|3557.1|3556.96|3556.96|3557.1|3557.1|3556.96|3556.96|0
1619165780000|2021-04-23 08:16:20|3557.3|3557.3|3556.9|3556.9|3557.3|3557.3|3556.55|3556.55|0
1619165790000|2021-04-23 08:16:30|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1619165800000|2021-04-23 08:16:40|3556.61|3556.61|3556.61|3556.61|3556.93|3556.93|3556.61|3556.61|0
1619165810000|2021-04-23 08:16:50|3556.91|3556.91|3557.06|3557.06|3557.06|3557.06|3556.91|3556.91|0
1619165830000|2021-04-23 08:17:10|3557.4|3557.4|3558.43|3558.43|3558.43|3558.43|3557.4|3557.4|0
1619165840000|2021-04-23 08:17:20|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|0
1619165850000|2021-04-23 08:17:30|3558.84|3558.84|3559.47|3559.47|3559.47|3559.47|3558.84|3558.84|0
1619165860000|2021-04-23 08:17:40|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1619165880000|2021-04-23 08:18:00|3559.71|3559.71|3560.15|3560.15|3560.15|3560.15|3559.71|3559.71|0
1619165900000|2021-04-23 08:18:20|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|0
1619165910000|2021-04-23 08:18:30|3560.62|3560.62|3560.57|3560.57|3560.62|3560.62|3560.51|3560.51|0
1619165920000|2021-04-23 08:18:40|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1619165930000|2021-04-23 08:18:50|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|0
1619165940000|2021-04-23 08:19:00|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1619165950000|2021-04-23 08:19:10|3560.64|3560.64|3561.12|3561.12|3561.12|3561.12|3560.64|3560.64|0
1619165960000|2021-04-23 08:19:20|3560.04|3560.04|3560.29|3560.29|3560.29|3560.29|3560.04|3560.04|0
1619165970000|2021-04-23 08:19:30|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1619165990000|2021-04-23 08:19:50|3560.28|3560.28|3560.77|3560.77|3560.77|3560.77|3560.28|3560.28|0
1619166000000|2021-04-23 08:20:00|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1619166010000|2021-04-23 08:20:10|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|0
1619166020000|2021-04-23 08:20:20|3561.59|3561.59|3561.9|3561.9|3561.9|3561.9|3561.59|3561.59|0
1619166030000|2021-04-23 08:20:30|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|0
1619166040000|2021-04-23 08:20:40|3562.28|3562.28|3562.61|3562.61|3562.61|3562.61|3562.28|3562.28|0
1619166050000|2021-04-23 08:20:50|3562.3|3562.3|3562.64|3562.64|3562.64|3562.64|3562.3|3562.3|0
1619166060000|2021-04-23 08:21:00|3562.3|3562.3|3563.7|3563.7|3563.7|3563.7|3562.3|3562.3|0
1619166070000|2021-04-23 08:21:10|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|0
1619166080000|2021-04-23 08:21:20|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|0
1619166090000|2021-04-23 08:21:30|3564.65|3564.65|3565.12|3565.12|3565.12|3565.12|3564.65|3564.65|0
1619166110000|2021-04-23 08:21:50|3565.28|3565.28|3565.39|3565.39|3565.39|3565.39|3565.07|3565.07|0
1619166130000|2021-04-23 08:22:10|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1619166140000|2021-04-23 08:22:20|3565.57|3565.57|3566.25|3566.25|3566.25|3566.25|3565.23|3565.23|0
1619166150000|2021-04-23 08:22:30|3565.91|3565.91|3565.75|3565.75|3565.91|3565.91|3565.75|3565.75|0
1619166160000|2021-04-23 08:22:40|3565.41|3565.41|3565.75|3565.75|3565.75|3565.75|3565.41|3565.41|0
1619166200000|2021-04-23 08:23:20|3566.23|3566.23|3566.89|3566.89|3566.89|3566.89|3566.23|3566.23|0
1619166210000|2021-04-23 08:23:30|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|0
1619166230000|2021-04-23 08:23:50|3567.39|3567.39|3569.1|3569.1|3569.1|3569.1|3567.39|3567.39|0
1619166240000|2021-04-23 08:24:00|3568.98|3568.98|3569.31|3569.31|3569.31|3569.31|3568.98|3568.98|0
1619166250000|2021-04-23 08:24:10|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|0
1619166260000|2021-04-23 08:24:20|3569.79|3569.79|3570.42|3570.42|3570.42|3570.42|3569.79|3569.79|0
1619166280000|2021-04-23 08:24:40|3570.08|3570.08|3571.1|3571.1|3571.1|3571.1|3570.08|3570.08|0
1619166290000|2021-04-23 08:24:50|3571.26|3571.26|3571.18|3571.18|3571.26|3571.26|3571.18|3571.18|0
1619166300000|2021-04-23 08:25:00|3571.34|3571.34|3571.84|3571.84|3571.84|3571.84|3571.34|3571.34|0
1619166310000|2021-04-23 08:25:10|3572.18|3572.18|3571.7|3571.7|3572.18|3572.18|3571.7|3571.7|0
1619166320000|2021-04-23 08:25:20|3570.68|3570.68|3571.36|3571.36|3571.36|3571.36|3570.34|3570.34|0
1619166360000|2021-04-23 08:26:00|3571.7|3571.7|3572.73|3572.73|3572.73|3572.73|3571.7|3571.7|0
1619166380000|2021-04-23 08:26:20|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1619166390000|2021-04-23 08:26:30|3572.73|3572.73|3572.39|3572.39|3572.73|3572.73|3572.05|3572.05|0
1619166400000|2021-04-23 08:26:40|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1619166410000|2021-04-23 08:26:50|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|0
1619166420000|2021-04-23 08:27:00|3572.09|3572.09|3573.11|3573.11|3573.11|3573.11|3572.09|3572.09|0
1619166450000|2021-04-23 08:27:30|3573.59|3573.59|3574.06|3574.06|3574.06|3574.06|3573.59|3573.59|0
1619166470000|2021-04-23 08:27:50|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|0
1619166480000|2021-04-23 08:28:00|3574.16|3574.16|3573.14|3573.14|3574.16|3574.16|3573.14|3573.14|0
1619166490000|2021-04-23 08:28:10|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|0
1619166540000|2021-04-23 08:29:00|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1619166550000|2021-04-23 08:29:10|3572.84|3572.84|3572.6|3572.6|3572.84|3572.84|3572.6|3572.6|0
1619166590000|2021-04-23 08:29:50|3572.76|3572.76|3570.37|3570.37|3572.76|3572.76|3570.37|3570.37|0
1619166600000|2021-04-23 08:30:00|3569.89|3569.89|3571|3571|3571|3571|3569.89|3569.89|0
1619166610000|2021-04-23 08:30:10|3570.78|3570.78|3571.12|3571.12|3571.28|3571.28|3570.78|3570.78|0
1619166650000|2021-04-23 08:30:50|3571.28|3571.28|3571.55|3571.55|3571.55|3571.55|3571.28|3571.28|0
1619166660000|2021-04-23 08:31:00|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|0
1619166670000|2021-04-23 08:31:10|3572.34|3572.34|3572.66|3572.66|3572.66|3572.66|3572.34|3572.34|0
1619166680000|2021-04-23 08:31:20|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|0
1619166710000|2021-04-23 08:31:50|3572|3572|3572|3572|3572|3572|3572|3572|0
1619166750000|2021-04-23 08:32:30|3572.47|3572.47|3572.79|3572.79|3572.79|3572.79|3572.47|3572.47|0
1619166760000|2021-04-23 08:32:40|3572.47|3572.47|3572.47|3572.47|3572.47|3572.47|3572.47|3572.47|0
1619166780000|2021-04-23 08:33:00|3572.63|3572.63|3572.63|3572.63|3572.63|3572.63|3572.63|3572.63|0
1619166790000|2021-04-23 08:33:10|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|0
1619166800000|2021-04-23 08:33:20|3573.11|3573.11|3573.59|3573.59|3573.59|3573.59|3573.11|3573.11|0
1619166810000|2021-04-23 08:33:30|3573.44|3573.44|3574.12|3574.12|3574.46|3574.46|3573.44|3573.44|0
1619166820000|2021-04-23 08:33:40|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1619166840000|2021-04-23 08:34:00|3574.02|3574.02|3574.65|3574.65|3574.65|3574.65|3574.02|3574.02|0
1619166850000|2021-04-23 08:34:10|3574.71|3574.71|3574.45|3574.45|3574.99|3574.99|3574.45|3574.45|0
1619166860000|2021-04-23 08:34:20|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1619166870000|2021-04-23 08:34:30|3574.42|3574.42|3574.75|3574.75|3574.75|3574.75|3574.42|3574.42|0
1619166890000|2021-04-23 08:34:50|3574.84|3574.84|3576.7|3576.7|3576.7|3576.7|3574.84|3574.84|0
1619166900000|2021-04-23 08:35:00|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|3577.02|0
1619166910000|2021-04-23 08:35:10|3576.68|3576.68|3576.34|3576.34|3576.68|3576.68|3576.34|3576.34|0
1619166930000|2021-04-23 08:35:30|3576.18|3576.18|3576.52|3576.52|3576.52|3576.52|3576.18|3576.18|0
1619166940000|2021-04-23 08:35:40|3576.99|3576.99|3576.19|3576.19|3576.99|3576.99|3576.04|3576.04|0
1619167020000|2021-04-23 08:37:00|3576.67|3576.67|3576.51|3576.51|3576.67|3576.67|3576.51|3576.51|0
1619167040000|2021-04-23 08:37:20|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|0
1619167050000|2021-04-23 08:37:30|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|0
1619167090000|2021-04-23 08:38:10|3577.13|3577.13|3576.45|3576.45|3577.13|3577.13|3576.45|3576.45|0
1619167100000|2021-04-23 08:38:20|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|3576.61|0
1619167140000|2021-04-23 08:39:00|3576.92|3576.92|3577.08|3577.08|3577.08|3577.08|3576.92|3576.92|0
1619167160000|2021-04-23 08:39:20|3576.74|3576.74|3576.36|3576.36|3576.74|3576.74|3576.19|3576.19|0
1619167180000|2021-04-23 08:39:40|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1619167200000|2021-04-23 08:40:00|3576.91|3576.91|3577.39|3577.39|3577.39|3577.39|3576.91|3576.91|0
1619167210000|2021-04-23 08:40:10|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|0
1619167230000|2021-04-23 08:40:30|3577.87|3577.87|3577.87|3577.87|3577.87|3577.87|3577.87|3577.87|0
1619167250000|2021-04-23 08:40:50|3578.55|3578.55|3578.89|3578.89|3578.89|3578.89|3578.39|3578.39|0
1619167260000|2021-04-23 08:41:00|3579.05|3579.05|3578.76|3578.76|3579.21|3579.21|3578.37|3578.37|0
1619167270000|2021-04-23 08:41:10|3578.08|3578.08|3577.76|3577.76|3578.08|3578.08|3577.76|3577.76|0
1619167280000|2021-04-23 08:41:20|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|0
1619167290000|2021-04-23 08:41:30|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|3577.48|0
1619167300000|2021-04-23 08:41:40|3577.65|3577.65|3577.65|3577.65|3577.65|3577.65|3577.65|3577.65|0
1619167310000|2021-04-23 08:41:50|3577.49|3577.49|3577.49|3577.49|3577.49|3577.49|3577.49|3577.49|0
1619167320000|2021-04-23 08:42:00|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|0
1619167330000|2021-04-23 08:42:10|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|3578.15|0
1619167340000|2021-04-23 08:42:20|3578.31|3578.31|3578.75|3578.75|3578.75|3578.75|3578.31|3578.31|0
1619167370000|2021-04-23 08:42:50|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1619167380000|2021-04-23 08:43:00|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1619167410000|2021-04-23 08:43:30|3579.27|3579.27|3579.12|3579.12|3579.27|3579.27|3579.12|3579.12|0
1619167420000|2021-04-23 08:43:40|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|0
1619167430000|2021-04-23 08:43:50|3578.38|3578.38|3578.3|3578.3|3578.38|3578.38|3578.3|3578.3|0
1619167440000|2021-04-23 08:44:00|3577.98|3577.98|3578.08|3578.08|3578.08|3578.08|3577.98|3577.98|0
1619167460000|2021-04-23 08:44:20|3577.4|3577.4|3577.55|3577.55|3577.55|3577.55|3577.4|3577.4|0
1619167470000|2021-04-23 08:44:30|3577.71|3577.71|3577.96|3577.96|3577.96|3577.96|3577.71|3577.71|0
1619167480000|2021-04-23 08:44:40|3578.01|3578.01|3578.91|3578.91|3578.91|3578.91|3578.01|3578.01|0
1619167490000|2021-04-23 08:44:50|3579.07|3579.07|3579.47|3579.47|3579.47|3579.47|3579.07|3579.07|0
1619167500000|2021-04-23 08:45:00|3580.15|3580.15|3579.15|3579.15|3580.15|3580.15|3579.15|3579.15|0
1619167520000|2021-04-23 08:45:20|3578.83|3578.83|3576.86|3576.86|3578.83|3578.83|3576.86|3576.86|0
1619167530000|2021-04-23 08:45:30|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1619167540000|2021-04-23 08:45:40|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|3576.38|0
1619167550000|2021-04-23 08:45:50|3577.01|3577.01|3577.17|3577.17|3577.17|3577.17|3577.01|3577.01|0
1619167560000|2021-04-23 08:46:00|3577.32|3577.32|3577.48|3577.48|3577.48|3577.48|3577.32|3577.32|0
1619167580000|2021-04-23 08:46:20|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|3577.16|0
1619167590000|2021-04-23 08:46:30|3577.48|3577.48|3577.96|3577.96|3577.96|3577.96|3577.48|3577.48|0
1619167600000|2021-04-23 08:46:40|3578.75|3578.75|3578.59|3578.59|3578.75|3578.75|3578.59|3578.59|0
1619167630000|2021-04-23 08:47:10|3578.51|3578.51|3578.34|3578.34|3578.51|3578.51|3578.34|3578.34|0
1619167670000|2021-04-23 08:47:50|3578.26|3578.26|3577.75|3577.75|3578.26|3578.26|3577.75|3577.75|0
1619167690000|2021-04-23 08:48:10|3577.59|3577.59|3578.62|3578.62|3578.62|3578.62|3577.59|3577.59|0
1619167740000|2021-04-23 08:49:00|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|0
1619167750000|2021-04-23 08:49:10|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1619167760000|2021-04-23 08:49:20|3578.94|3578.94|3578.62|3578.62|3579.62|3579.62|3578.62|3578.62|0
1619167780000|2021-04-23 08:49:40|3579.09|3579.09|3579.59|3579.59|3579.59|3579.59|3579.09|3579.09|0
1619167790000|2021-04-23 08:49:50|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|0
1619167810000|2021-04-23 08:50:10|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1619167820000|2021-04-23 08:50:20|3579.12|3579.12|3578.92|3578.92|3579.12|3579.12|3578.8|3578.8|0
1619167860000|2021-04-23 08:51:00|3579.08|3579.08|3579.14|3579.14|3579.14|3579.14|3579.08|3579.08|0
1619167890000|2021-04-23 08:51:30|3578.8|3578.8|3578.46|3578.46|3578.8|3578.8|3578.46|3578.46|0
1619167920000|2021-04-23 08:52:00|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|0
1619167960000|2021-04-23 08:52:40|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1619167990000|2021-04-23 08:53:10|3579.01|3579.01|3579.17|3579.17|3579.17|3579.17|3579.01|3579.01|0
1619168000000|2021-04-23 08:53:20|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1619168010000|2021-04-23 08:53:30|3578.93|3578.93|3578.93|3578.93|3578.93|3578.93|3578.93|3578.93|0
1619168020000|2021-04-23 08:53:40|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|0
1619168040000|2021-04-23 08:54:00|3578.84|3578.84|3578.76|3578.76|3578.84|3578.84|3578.76|3578.76|0
1619168060000|2021-04-23 08:54:20|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1619168080000|2021-04-23 08:54:40|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|0
1619168090000|2021-04-23 08:54:50|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|0
1619168110000|2021-04-23 08:55:10|3576.92|3576.92|3577.6|3577.6|3577.6|3577.6|3576.92|3576.92|0
1619168120000|2021-04-23 08:55:20|3577.94|3577.94|3577.94|3577.94|3577.94|3577.94|3577.94|3577.94|0
1619168140000|2021-04-23 08:55:40|3577.26|3577.26|3577.26|3577.26|3577.26|3577.26|3577.26|3577.26|0
1619168160000|2021-04-23 08:56:00|3576.58|3576.58|3575.89|3575.89|3576.58|3576.58|3575.89|3575.89|0
1619168170000|2021-04-23 08:56:10|3575.1|3575.1|3574.46|3574.46|3575.1|3575.1|3574.46|3574.46|0
1619168190000|2021-04-23 08:56:30|3574.78|3574.78|3574.94|3574.94|3574.94|3574.94|3574.78|3574.78|0
1619168210000|2021-04-23 08:56:50|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|3575.28|0
1619168220000|2021-04-23 08:57:00|3575.36|3575.36|3575.86|3575.86|3576.02|3576.02|3575.36|3575.36|0
1619168230000|2021-04-23 08:57:10|3576.36|3576.36|3576.2|3576.2|3576.36|3576.36|3576.2|3576.2|0
1619168250000|2021-04-23 08:57:30|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1619168260000|2021-04-23 08:57:40|3575.17|3575.17|3573.78|3573.78|3575.17|3575.17|3573.78|3573.78|0
1619168270000|2021-04-23 08:57:50|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1619168280000|2021-04-23 08:58:00|3574.29|3574.29|3574.29|3574.29|3574.45|3574.45|3574.29|3574.29|0
1619168290000|2021-04-23 08:58:10|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1619168310000|2021-04-23 08:58:30|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1619168320000|2021-04-23 08:58:40|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1619168330000|2021-04-23 08:58:50|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|0
1619168350000|2021-04-23 08:59:10|3573.44|3573.44|3573.1|3573.1|3573.44|3573.44|3573.1|3573.1|0
1619168360000|2021-04-23 08:59:20|3572.76|3572.76|3572.28|3572.28|3572.76|3572.76|3572.28|3572.28|0
1619168370000|2021-04-23 08:59:30|3571.65|3571.65|3571.15|3571.15|3571.65|3571.65|3571.15|3571.15|0
1619168400000|2021-04-23 09:00:00|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|0
1619168410000|2021-04-23 09:00:10|3570.52|3570.52|3570.36|3570.36|3570.52|3570.52|3570.36|3570.36|0
1619168430000|2021-04-23 09:00:30|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|0
1619168460000|2021-04-23 09:01:00|3571.18|3571.18|3571.49|3571.49|3571.49|3571.49|3571.02|3571.02|0
1619168470000|2021-04-23 09:01:10|3571.37|3571.37|3571.37|3571.37|3571.37|3571.37|3571.37|3571.37|0
1619168480000|2021-04-23 09:01:20|3572.17|3572.17|3571.73|3571.73|3572.17|3572.17|3571.73|3571.73|0
1619168520000|2021-04-23 09:02:00|3570.71|3570.71|3573.78|3573.78|3573.78|3573.78|3570.71|3570.71|0
1619168550000|2021-04-23 09:02:30|3573.44|3573.44|3572.85|3572.85|3573.44|3573.44|3572.85|3572.85|0
1619168560000|2021-04-23 09:02:40|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|0
1619168570000|2021-04-23 09:02:50|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1619168580000|2021-04-23 09:03:00|3573.96|3573.96|3574.27|3574.27|3574.27|3574.27|3573.96|3573.96|0
1619168590000|2021-04-23 09:03:10|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|0
1619168610000|2021-04-23 09:03:30|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1619168620000|2021-04-23 09:03:40|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1619168640000|2021-04-23 09:04:00|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1619168650000|2021-04-23 09:04:10|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|0
1619168660000|2021-04-23 09:04:20|3574.43|3574.43|3576.14|3576.14|3576.14|3576.14|3574.43|3574.43|0
1619168690000|2021-04-23 09:04:50|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|0
1619168700000|2021-04-23 09:05:00|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|0
1619168720000|2021-04-23 09:05:20|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1619168730000|2021-04-23 09:05:30|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|0
1619168740000|2021-04-23 09:05:40|3575.42|3575.42|3575.58|3575.58|3575.58|3575.58|3575.42|3575.42|0
1619168750000|2021-04-23 09:05:50|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1619168770000|2021-04-23 09:06:10|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1619168790000|2021-04-23 09:06:30|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1619168820000|2021-04-23 09:07:00|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|0
1619168830000|2021-04-23 09:07:10|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|0
1619168850000|2021-04-23 09:07:30|3575.8|3575.8|3575.96|3575.96|3575.96|3575.96|3575.8|3575.8|0
1619168860000|2021-04-23 09:07:40|3575.87|3575.87|3575.71|3575.71|3575.87|3575.87|3575.71|3575.71|0
1619168870000|2021-04-23 09:07:50|3574.87|3574.87|3574.87|3574.87|3574.92|3574.92|3574.87|3574.87|0
1619168890000|2021-04-23 09:08:10|3575.03|3575.03|3575.27|3575.27|3575.36|3575.36|3575.03|3575.03|0
1619168920000|2021-04-23 09:08:40|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|0
1619168950000|2021-04-23 09:09:10|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|0
1619168960000|2021-04-23 09:09:20|3574.54|3574.54|3574.54|3574.54|3574.54|3574.54|3574.54|3574.54|0
1619168970000|2021-04-23 09:09:30|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|0
1619168990000|2021-04-23 09:09:50|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|0
1619169010000|2021-04-23 09:10:10|3574.09|3574.09|3572.64|3572.64|3574.09|3574.09|3572.64|3572.64|0
1619169020000|2021-04-23 09:10:20|3572.3|3572.3|3571.62|3571.62|3572.3|3572.3|3571.62|3571.62|0
1619169060000|2021-04-23 09:11:00|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1619169070000|2021-04-23 09:11:10|3570.93|3570.93|3570.77|3570.77|3570.93|3570.93|3570.77|3570.77|0
1619169080000|2021-04-23 09:11:20|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|0
1619169090000|2021-04-23 09:11:30|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|0
1619169110000|2021-04-23 09:11:50|3569.93|3569.93|3570.24|3570.24|3570.24|3570.24|3569.93|3569.93|0
1619169120000|2021-04-23 09:12:00|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|0
1619169140000|2021-04-23 09:12:20|3570.42|3570.42|3570.58|3570.58|3570.58|3570.58|3570.42|3570.42|0
1619169150000|2021-04-23 09:12:30|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1619169160000|2021-04-23 09:12:40|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|0
1619169230000|2021-04-23 09:13:50|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|0
1619169240000|2021-04-23 09:14:00|3571.04|3571.04|3570.98|3570.98|3571.04|3571.04|3570.98|3570.98|0
1619169270000|2021-04-23 09:14:30|3570.3|3570.3|3570.98|3570.98|3570.98|3570.98|3570.3|3570.3|0
1619169290000|2021-04-23 09:14:50|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1619169300000|2021-04-23 09:15:00|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|0
1619169310000|2021-04-23 09:15:10|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|0
1619169320000|2021-04-23 09:15:20|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|0
1619169330000|2021-04-23 09:15:30|3569.76|3569.76|3569.91|3569.91|3569.91|3569.91|3569.76|3569.76|0
1619169340000|2021-04-23 09:15:40|3570.25|3570.25|3570.34|3570.34|3570.34|3570.34|3570.25|3570.25|0
1619169350000|2021-04-23 09:15:50|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|3570.28|0
1619169380000|2021-04-23 09:16:20|3570.2|3570.2|3569.76|3569.76|3570.2|3570.2|3569.76|3569.76|0
1619169390000|2021-04-23 09:16:30|3570.08|3570.08|3569.92|3569.92|3570.08|3570.08|3569.92|3569.92|0
1619169410000|2021-04-23 09:16:50|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|3570.39|0
1619169430000|2021-04-23 09:17:10|3570.64|3570.64|3571.07|3571.07|3571.07|3571.07|3570.64|3570.64|0
1619169440000|2021-04-23 09:17:20|3570.91|3570.91|3570.85|3570.85|3571.53|3571.53|3570.85|3570.85|0
1619169460000|2021-04-23 09:17:40|3571.15|3571.15|3571.07|3571.07|3571.15|3571.15|3571|3571|0
1619169490000|2021-04-23 09:18:10|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1619169520000|2021-04-23 09:18:40|3571.47|3571.47|3571.13|3571.13|3571.47|3571.47|3571.13|3571.13|0
1619169540000|2021-04-23 09:19:00|3570.97|3570.97|3570.82|3570.82|3570.97|3570.97|3570.82|3570.82|0
1619169550000|2021-04-23 09:19:10|3570.18|3570.18|3570.34|3570.34|3570.34|3570.34|3570.18|3570.18|0
1619169570000|2021-04-23 09:19:30|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|0
1619169580000|2021-04-23 09:19:40|3570.74|3570.74|3570.57|3570.57|3570.74|3570.74|3570.57|3570.57|0
1619169590000|2021-04-23 09:19:50|3570.89|3570.89|3570.97|3570.97|3570.97|3570.97|3570.89|3570.89|0
1619169600000|2021-04-23 09:20:00|3570.5|3570.5|3570.33|3570.33|3570.5|3570.5|3570.33|3570.33|0
1619169620000|2021-04-23 09:20:20|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|0
1619169630000|2021-04-23 09:20:30|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1619169640000|2021-04-23 09:20:40|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|0
1619169650000|2021-04-23 09:20:50|3569.2|3569.2|3567.99|3567.99|3569.2|3569.2|3567.99|3567.99|0
1619169660000|2021-04-23 09:21:00|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|0
1619169670000|2021-04-23 09:21:10|3567.59|3567.59|3566.91|3566.91|3567.59|3567.59|3566.91|3566.91|0
1619169680000|2021-04-23 09:21:20|3567.59|3567.59|3568.05|3568.05|3568.05|3568.05|3567.59|3567.59|0
1619169700000|2021-04-23 09:21:40|3567.89|3567.89|3567.33|3567.33|3567.89|3567.89|3567.33|3567.33|0
1619169710000|2021-04-23 09:21:50|3567.66|3567.66|3567.94|3567.94|3567.94|3567.94|3567.58|3567.58|0
1619169730000|2021-04-23 09:22:10|3567.79|3567.79|3567.47|3567.47|3567.79|3567.79|3567.47|3567.47|0
1619169740000|2021-04-23 09:22:20|3567.2|3567.2|3568.18|3568.18|3568.18|3568.18|3567.2|3567.2|0
1619169770000|2021-04-23 09:22:50|3568.34|3568.34|3568.49|3568.49|3568.49|3568.49|3568.34|3568.34|0
1619169790000|2021-04-23 09:23:10|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1619169820000|2021-04-23 09:23:40|3568.3|3568.3|3567.41|3567.41|3568.3|3568.3|3567.41|3567.41|0
1619169840000|2021-04-23 09:24:00|3567.25|3567.25|3567.16|3567.16|3567.25|3567.25|3567.16|3567.16|0
1619169850000|2021-04-23 09:24:10|3567|3567|3567|3567|3567|3567|3567|3567|0
1619169860000|2021-04-23 09:24:20|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|3567.35|0
1619169890000|2021-04-23 09:24:50|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|0
1619169910000|2021-04-23 09:25:10|3566.45|3566.45|3565.15|3565.15|3566.45|3566.45|3564.37|3564.37|0
1619169920000|2021-04-23 09:25:20|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1619169940000|2021-04-23 09:25:40|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|0
1619169950000|2021-04-23 09:25:50|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|0
1619169970000|2021-04-23 09:26:10|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1619169990000|2021-04-23 09:26:30|3565.5|3565.5|3565.48|3565.48|3565.54|3565.54|3565.38|3565.38|0
1619170010000|2021-04-23 09:26:50|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|0
1619170020000|2021-04-23 09:27:00|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1619170040000|2021-04-23 09:27:20|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|0
1619170050000|2021-04-23 09:27:30|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1619170080000|2021-04-23 09:28:00|3565.4|3565.4|3565.83|3565.83|3565.99|3565.99|3565.4|3565.4|0
1619170130000|2021-04-23 09:28:50|3565.99|3565.99|3566.49|3566.49|3566.49|3566.49|3565.83|3565.83|0
1619170170000|2021-04-23 09:29:30|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1619170200000|2021-04-23 09:30:00|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1619170210000|2021-04-23 09:30:10|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|3565.57|0
1619170250000|2021-04-23 09:30:50|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|0
1619170260000|2021-04-23 09:31:00|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1619170280000|2021-04-23 09:31:20|3565.63|3565.63|3565.95|3565.95|3565.95|3565.95|3565.63|3565.63|0
1619170290000|2021-04-23 09:31:30|3565.47|3565.47|3565.41|3565.41|3565.47|3565.47|3565.41|3565.41|0
1619170350000|2021-04-23 09:32:30|3565.57|3565.57|3565.26|3565.26|3565.57|3565.57|3565.26|3565.26|0
1619170360000|2021-04-23 09:32:40|3564.57|3564.57|3564.34|3564.34|3564.57|3564.57|3564.34|3564.34|0
1619170370000|2021-04-23 09:32:50|3564.19|3564.19|3564.67|3564.67|3564.67|3564.67|3564.19|3564.19|0
1619170380000|2021-04-23 09:33:00|3564.96|3564.96|3565.05|3565.05|3565.05|3565.05|3564.96|3564.96|0
1619170390000|2021-04-23 09:33:10|3565.39|3565.39|3565.97|3565.97|3565.97|3565.97|3565.39|3565.39|0
1619170420000|2021-04-23 09:33:40|3566.29|3566.29|3566.45|3566.45|3566.45|3566.45|3566.29|3566.29|0
1619170430000|2021-04-23 09:33:50|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1619170440000|2021-04-23 09:34:00|3566.45|3566.45|3566.03|3566.03|3566.56|3566.56|3566.03|3566.03|0
1619170520000|2021-04-23 09:35:20|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1619170540000|2021-04-23 09:35:40|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1619170550000|2021-04-23 09:35:50|3565.55|3565.55|3565.48|3565.48|3565.55|3565.55|3565.24|3565.24|0
1619170560000|2021-04-23 09:36:00|3565.64|3565.64|3565.95|3565.95|3565.95|3565.95|3565.64|3565.64|0
1619170570000|2021-04-23 09:36:10|3566.2|3566.2|3565.86|3565.86|3566.2|3566.2|3565.86|3565.86|0
1619170580000|2021-04-23 09:36:20|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|0
1619170600000|2021-04-23 09:36:40|3565.87|3565.87|3566.03|3566.03|3566.03|3566.03|3565.87|3565.87|0
1619170620000|2021-04-23 09:37:00|3566.37|3566.37|3566.05|3566.05|3566.37|3566.37|3565.89|3565.89|0
1619170640000|2021-04-23 09:37:20|3566.21|3566.21|3566.37|3566.37|3566.37|3566.37|3566.21|3566.21|0
1619170680000|2021-04-23 09:38:00|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|0
1619170690000|2021-04-23 09:38:10|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|0
1619170700000|2021-04-23 09:38:20|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1619170780000|2021-04-23 09:39:40|3566.32|3566.32|3565.73|3565.73|3567.34|3567.34|3565.73|3565.73|0
1619170800000|2021-04-23 09:40:00|3565.81|3565.81|3565.47|3565.47|3565.81|3565.81|3565.47|3565.47|0
1619170810000|2021-04-23 09:40:10|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|0
1619170820000|2021-04-23 09:40:20|3565.81|3565.81|3565.49|3565.49|3565.81|3565.81|3565.49|3565.49|0
1619170830000|2021-04-23 09:40:30|3565.18|3565.18|3564.97|3564.97|3565.23|3565.23|3564.97|3564.97|0
1619170840000|2021-04-23 09:40:40|3565.28|3565.28|3565.44|3565.44|3565.44|3565.44|3565.28|3565.28|0
1619170860000|2021-04-23 09:41:00|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|3565.5|0
1619170870000|2021-04-23 09:41:10|3565.66|3565.66|3566.14|3566.14|3566.14|3566.14|3565.66|3565.66|0
1619170890000|2021-04-23 09:41:30|3565.98|3565.98|3565.82|3565.82|3565.98|3565.98|3565.82|3565.82|0
1619170910000|2021-04-23 09:41:50|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|0
1619170920000|2021-04-23 09:42:00|3565.58|3565.58|3566.05|3566.05|3566.05|3566.05|3565.58|3565.58|0
1619170930000|2021-04-23 09:42:10|3566.14|3566.14|3565.99|3565.99|3566.67|3566.67|3565.74|3565.74|0
1619170940000|2021-04-23 09:42:20|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|0
1619170950000|2021-04-23 09:42:30|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|0
1619170960000|2021-04-23 09:42:40|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|0
1619170970000|2021-04-23 09:42:50|3565.85|3565.85|3565.38|3565.38|3565.85|3565.85|3565.38|3565.38|0
1619170980000|2021-04-23 09:43:00|3566.06|3566.06|3565.06|3565.06|3566.06|3566.06|3565.06|3565.06|0
1619170990000|2021-04-23 09:43:10|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|3564.82|0
1619171000000|2021-04-23 09:43:20|3564.48|3564.48|3564.28|3564.28|3565.16|3565.16|3564.28|3564.28|0
1619171010000|2021-04-23 09:43:30|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|0
1619171040000|2021-04-23 09:44:00|3564.55|3564.55|3564.86|3564.86|3564.86|3564.86|3564.55|3564.55|0
1619171050000|2021-04-23 09:44:10|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|0
1619171120000|2021-04-23 09:45:20|3564.58|3564.58|3564.5|3564.5|3564.58|3564.58|3564.5|3564.5|0
1619171130000|2021-04-23 09:45:30|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|0
1619171160000|2021-04-23 09:46:00|3564|3564|3563.68|3563.68|3564|3564|3563.68|3563.68|0
1619171210000|2021-04-23 09:46:50|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1619171220000|2021-04-23 09:47:00|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|0
1619171240000|2021-04-23 09:47:20|3563.28|3563.28|3563.13|3563.13|3563.28|3563.28|3563.13|3563.13|0
1619171250000|2021-04-23 09:47:30|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|0
1619171260000|2021-04-23 09:47:40|3562.12|3562.12|3562.46|3562.46|3562.46|3562.46|3562.12|3562.12|0
1619171300000|2021-04-23 09:48:20|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|0
1619171310000|2021-04-23 09:48:30|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1619171320000|2021-04-23 09:48:40|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|0
1619171330000|2021-04-23 09:48:50|3562.84|3562.84|3562.92|3562.92|3562.92|3562.92|3562.61|3562.61|0
1619171340000|2021-04-23 09:49:00|3562.6|3562.6|3561.34|3561.34|3562.6|3562.6|3561.34|3561.34|0
1619171350000|2021-04-23 09:49:10|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|0
1619171370000|2021-04-23 09:49:30|3561.34|3561.34|3561.22|3561.22|3561.34|3561.34|3561.22|3561.22|0
1619171400000|2021-04-23 09:50:00|3560.88|3560.88|3559.88|3559.88|3560.88|3560.88|3559.88|3559.88|0
1619171410000|2021-04-23 09:50:10|3560.04|3560.04|3560.11|3560.11|3560.11|3560.11|3559.79|3559.79|0
1619171430000|2021-04-23 09:50:30|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1619171450000|2021-04-23 09:50:50|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|0
1619171460000|2021-04-23 09:51:00|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1619171480000|2021-04-23 09:51:20|3559.16|3559.16|3559.41|3559.41|3559.41|3559.41|3559.16|3559.16|0
1619171490000|2021-04-23 09:51:30|3559.73|3559.73|3560.41|3560.41|3560.41|3560.41|3559.73|3559.73|0
1619171500000|2021-04-23 09:51:40|3560.49|3560.49|3560.65|3560.65|3560.65|3560.65|3560.49|3560.49|0
1619171530000|2021-04-23 09:52:10|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1619171540000|2021-04-23 09:52:20|3560.89|3560.89|3561.9|3561.9|3561.9|3561.9|3560.89|3560.89|0
1619171590000|2021-04-23 09:53:10|3562.11|3562.11|3561.96|3561.96|3562.27|3562.27|3561.96|3561.96|0
1619171630000|2021-04-23 09:53:50|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|0
1619171640000|2021-04-23 09:54:00|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1619171650000|2021-04-23 09:54:10|3561.58|3561.58|3561.42|3561.42|3561.58|3561.58|3561.42|3561.42|0
1619171660000|2021-04-23 09:54:20|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|0
1619171690000|2021-04-23 09:54:50|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1619171700000|2021-04-23 09:55:00|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|0
1619171710000|2021-04-23 09:55:10|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1619171720000|2021-04-23 09:55:20|3561.57|3561.57|3561.45|3561.45|3561.57|3561.57|3561.45|3561.45|0
1619171730000|2021-04-23 09:55:30|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1619171750000|2021-04-23 09:55:50|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1619171760000|2021-04-23 09:56:00|3562.11|3562.11|3562.46|3562.46|3562.46|3562.46|3562.11|3562.11|0
1619171780000|2021-04-23 09:56:20|3562.8|3562.8|3562.96|3562.96|3562.96|3562.96|3562.8|3562.8|0
1619171790000|2021-04-23 09:56:30|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1619171820000|2021-04-23 09:57:00|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1619171830000|2021-04-23 09:57:10|3563.1|3563.1|3563.78|3563.78|3563.78|3563.78|3563.1|3563.1|0
1619171840000|2021-04-23 09:57:20|3563.67|3563.67|3564.47|3564.47|3564.47|3564.47|3563.67|3563.67|0
1619171850000|2021-04-23 09:57:30|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|0
1619171880000|2021-04-23 09:58:00|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1619171890000|2021-04-23 09:58:10|3564.99|3564.99|3564.83|3564.83|3564.99|3564.99|3564.83|3564.83|0
1619171930000|2021-04-23 09:58:50|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|0
1619171950000|2021-04-23 09:59:10|3564.23|3564.23|3564.07|3564.07|3564.23|3564.23|3564.07|3564.07|0
1619171960000|2021-04-23 09:59:20|3563.75|3563.75|3563.11|3563.11|3563.75|3563.75|3563.11|3563.11|0
1619171970000|2021-04-23 09:59:30|3562.96|3562.96|3561.82|3561.82|3562.96|3562.96|3561.82|3561.82|0
1619171980000|2021-04-23 09:59:40|3561.98|3561.98|3561.82|3561.82|3561.98|3561.98|3561.82|3561.82|0
1619171990000|2021-04-23 09:59:50|3561.64|3561.64|3561.58|3561.58|3561.64|3561.64|3561.58|3561.58|0
1619172000000|2021-04-23 10:00:00|3561.66|3561.66|3561.98|3561.98|3561.98|3561.98|3561.54|3561.54|0
1619172010000|2021-04-23 10:00:10|3561.91|3561.91|3561.61|3561.61|3561.91|3561.91|3561.61|3561.61|0
1619172020000|2021-04-23 10:00:20|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|0
1619172030000|2021-04-23 10:00:30|3561.29|3561.29|3561.97|3561.97|3561.97|3561.97|3561.29|3561.29|0
1619172040000|2021-04-23 10:00:40|3561.63|3561.63|3561.95|3561.95|3561.95|3561.95|3561.63|3561.63|0
1619172050000|2021-04-23 10:00:50|3562.11|3562.11|3562.42|3562.42|3562.42|3562.42|3562.11|3562.11|0
1619172070000|2021-04-23 10:01:10|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|0
1619172090000|2021-04-23 10:01:30|3562.58|3562.58|3562.74|3562.74|3562.74|3562.74|3562.58|3562.58|0
1619172100000|2021-04-23 10:01:40|3562.91|3562.91|3563.23|3563.23|3563.23|3563.23|3562.91|3562.91|0
1619172140000|2021-04-23 10:02:20|3563.07|3563.07|3562.39|3562.39|3563.07|3563.07|3562.39|3562.39|0
1619172170000|2021-04-23 10:02:50|3562.71|3562.71|3562.87|3562.87|3562.87|3562.87|3562.71|3562.71|0
1619172180000|2021-04-23 10:03:00|3562.71|3562.71|3562.55|3562.55|3562.71|3562.71|3562.55|3562.55|0
1619172190000|2021-04-23 10:03:10|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1619172200000|2021-04-23 10:03:20|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|0
1619172230000|2021-04-23 10:03:50|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1619172250000|2021-04-23 10:04:10|3563.54|3563.54|3565.29|3565.29|3565.29|3565.29|3563.54|3563.54|0
1619172260000|2021-04-23 10:04:20|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|0
1619172270000|2021-04-23 10:04:30|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1619172280000|2021-04-23 10:04:40|3565.24|3565.24|3565.34|3565.34|3565.45|3565.45|3565.13|3565.13|0
1619172320000|2021-04-23 10:05:20|3565|3565|3565|3565|3565|3565|3565|3565|0
1619172330000|2021-04-23 10:05:30|3565.32|3565.32|3566.16|3566.16|3566.16|3566.16|3565.32|3565.32|0
1619172340000|2021-04-23 10:05:40|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1619172360000|2021-04-23 10:06:00|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1619172390000|2021-04-23 10:06:30|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|0
1619172400000|2021-04-23 10:06:40|3566.18|3566.18|3566.52|3566.52|3566.52|3566.52|3566.18|3566.18|0
1619172410000|2021-04-23 10:06:50|3565.83|3565.83|3565.99|3565.99|3565.99|3565.99|3565.83|3565.83|0
1619172420000|2021-04-23 10:07:00|3565.83|3565.83|3565.52|3565.52|3565.83|3565.83|3565.04|3565.04|0
1619172430000|2021-04-23 10:07:10|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|0
1619172470000|2021-04-23 10:07:50|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1619172490000|2021-04-23 10:08:10|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|3564.76|0
1619172510000|2021-04-23 10:08:30|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1619172540000|2021-04-23 10:09:00|3564.78|3564.78|3564.94|3564.94|3564.94|3564.94|3564.78|3564.78|0
1619172570000|2021-04-23 10:09:30|3564.28|3564.28|3564.11|3564.11|3564.28|3564.28|3564.11|3564.11|0
1619172640000|2021-04-23 10:10:40|3564.2|3564.2|3564.63|3564.63|3564.63|3564.63|3564.2|3564.2|0
1619172660000|2021-04-23 10:11:00|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|0
1619172690000|2021-04-23 10:11:30|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|3564.95|0
1619172710000|2021-04-23 10:11:50|3564.79|3564.79|3565.13|3565.13|3565.13|3565.13|3564.79|3564.79|0
1619172750000|2021-04-23 10:12:30|3565.47|3565.47|3565.72|3565.72|3565.72|3565.72|3565.47|3565.47|0
1619172780000|2021-04-23 10:13:00|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|0
1619172810000|2021-04-23 10:13:30|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|0
1619172820000|2021-04-23 10:13:40|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1619172830000|2021-04-23 10:13:50|3566.44|3566.44|3567.24|3567.24|3567.79|3567.79|3566.44|3566.44|0
1619172840000|2021-04-23 10:14:00|3567.58|3567.58|3567.24|3567.24|3567.58|3567.58|3567.24|3567.24|0
1619172850000|2021-04-23 10:14:10|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|0
1619172880000|2021-04-23 10:14:40|3566.68|3566.68|3566.34|3566.34|3566.68|3566.68|3566.34|3566.34|0
1619172900000|2021-04-23 10:15:00|3566.22|3566.22|3566.34|3566.34|3566.34|3566.34|3566.22|3566.22|0
1619172930000|2021-04-23 10:15:30|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1619172940000|2021-04-23 10:15:40|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1619172960000|2021-04-23 10:16:00|3566.29|3566.29|3566.52|3566.52|3566.52|3566.52|3566.29|3566.29|0
1619173010000|2021-04-23 10:16:50|3566.18|3566.18|3566.77|3566.77|3566.77|3566.77|3566.09|3566.09|0
1619173020000|2021-04-23 10:17:00|3566.61|3566.61|3565.98|3565.98|3566.61|3566.61|3565.98|3565.98|0
1619173030000|2021-04-23 10:17:10|3566.14|3566.14|3566.46|3566.46|3566.46|3566.46|3566.14|3566.14|0
1619173050000|2021-04-23 10:17:30|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|0
1619173060000|2021-04-23 10:17:40|3566.53|3566.53|3566.69|3566.69|3566.69|3566.69|3566.53|3566.53|0
1619173100000|2021-04-23 10:18:20|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1619173110000|2021-04-23 10:18:30|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|0
1619173120000|2021-04-23 10:18:40|3566.21|3566.21|3565.37|3565.37|3566.21|3566.21|3565.37|3565.37|0
1619173130000|2021-04-23 10:18:50|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1619173140000|2021-04-23 10:19:00|3566.05|3566.05|3566.05|3566.05|3566.39|3566.39|3566.05|3566.05|0
1619173150000|2021-04-23 10:19:10|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1619173160000|2021-04-23 10:19:20|3565.87|3565.87|3565.55|3565.55|3565.87|3565.87|3565.55|3565.55|0
1619173200000|2021-04-23 10:20:00|3566.11|3566.11|3566.42|3566.42|3566.42|3566.42|3566.11|3566.11|0
1619173220000|2021-04-23 10:20:20|3567.95|3567.95|3568.12|3568.12|3568.12|3568.12|3567.95|3567.95|0
1619173240000|2021-04-23 10:20:40|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|3568.03|0
1619173260000|2021-04-23 10:21:00|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1619173280000|2021-04-23 10:21:20|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|0
1619173300000|2021-04-23 10:21:40|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|0
1619173320000|2021-04-23 10:22:00|3568.33|3568.33|3568.42|3568.42|3568.42|3568.42|3568.33|3568.33|0
1619173340000|2021-04-23 10:22:20|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|0
1619173350000|2021-04-23 10:22:30|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|0
1619173370000|2021-04-23 10:22:50|3569.21|3569.21|3569.38|3569.38|3569.38|3569.38|3569.05|3569.05|0
1619173440000|2021-04-23 10:24:00|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|0
1619173450000|2021-04-23 10:24:10|3569.22|3569.22|3569.07|3569.07|3569.22|3569.22|3569.07|3569.07|0
1619173470000|2021-04-23 10:24:30|3568.9|3568.9|3569.07|3569.07|3569.07|3569.07|3568.9|3568.9|0
1619173520000|2021-04-23 10:25:20|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1619173580000|2021-04-23 10:26:20|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1619173600000|2021-04-23 10:26:40|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|0
1619173610000|2021-04-23 10:26:50|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1619173660000|2021-04-23 10:27:40|3569.76|3569.76|3570.26|3570.26|3570.26|3570.26|3569.76|3569.76|0
1619173680000|2021-04-23 10:28:00|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1619173690000|2021-04-23 10:28:10|3570.66|3570.66|3572.04|3572.04|3572.04|3572.04|3570.66|3570.66|0
1619173700000|2021-04-23 10:28:20|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1619173710000|2021-04-23 10:28:30|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|0
1619173730000|2021-04-23 10:28:50|3572.07|3572.07|3572.41|3572.41|3572.41|3572.41|3572.07|3572.07|0
1619173740000|2021-04-23 10:29:00|3572.46|3572.46|3572.29|3572.29|3572.62|3572.62|3572.29|3572.29|0
1619173750000|2021-04-23 10:29:10|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|0
1619173760000|2021-04-23 10:29:20|3572.36|3572.36|3572.76|3572.76|3572.76|3572.76|3572.36|3572.36|0
1619173770000|2021-04-23 10:29:30|3573.1|3573.1|3573.44|3573.44|3573.44|3573.44|3573.1|3573.1|0
1619173780000|2021-04-23 10:29:40|3573.52|3573.52|3574.95|3574.95|3574.95|3574.95|3573.52|3573.52|0
1619173790000|2021-04-23 10:29:50|3575.29|3575.29|3575.45|3575.45|3575.45|3575.45|3575.29|3575.29|0
1619173800000|2021-04-23 10:30:00|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1619173810000|2021-04-23 10:30:10|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|0
1619173820000|2021-04-23 10:30:20|3576.11|3576.11|3576.36|3576.36|3576.36|3576.36|3576.11|3576.11|0
1619173840000|2021-04-23 10:30:40|3577.39|3577.39|3578.07|3578.07|3578.07|3578.07|3577.39|3577.39|0
1619173850000|2021-04-23 10:30:50|3578.75|3578.75|3578.67|3578.67|3578.75|3578.75|3578.67|3578.67|0
1619173860000|2021-04-23 10:31:00|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|3579.01|0
1619173890000|2021-04-23 10:31:30|3580.03|3580.03|3580.46|3580.46|3580.46|3580.46|3580.03|3580.03|0
1619173900000|2021-04-23 10:31:40|3580.63|3580.63|3581.18|3581.18|3581.18|3581.18|3580.63|3580.63|0
1619173910000|2021-04-23 10:31:50|3581.53|3581.53|3580.16|3580.16|3581.53|3581.53|3580.16|3580.16|0
1619173940000|2021-04-23 10:32:20|3579.66|3579.66|3579.48|3579.48|3579.66|3579.66|3579.48|3579.48|0
1619173980000|2021-04-23 10:33:00|3579.63|3579.63|3579.79|3579.79|3579.79|3579.79|3579.63|3579.63|0
1619173990000|2021-04-23 10:33:10|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|0
1619174000000|2021-04-23 10:33:20|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|0
1619174010000|2021-04-23 10:33:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1619174040000|2021-04-23 10:34:00|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|0
1619174070000|2021-04-23 10:34:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1619174080000|2021-04-23 10:34:40|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1619174090000|2021-04-23 10:34:50|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|0
1619174110000|2021-04-23 10:35:10|3579.77|3579.77|3579.19|3579.19|3579.77|3579.77|3579.19|3579.19|0
1619174120000|2021-04-23 10:35:20|3579.03|3579.03|3579.19|3579.19|3579.19|3579.19|3579.03|3579.03|0
1619174130000|2021-04-23 10:35:30|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|0
1619174140000|2021-04-23 10:35:40|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|0
1619174150000|2021-04-23 10:35:50|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|0
1619174160000|2021-04-23 10:36:00|3577.32|3577.32|3575.61|3575.61|3577.32|3577.32|3575.61|3575.61|0
1619174170000|2021-04-23 10:36:10|3575.96|3575.96|3575.46|3575.46|3576.64|3576.64|3575.46|3575.46|0
1619174200000|2021-04-23 10:36:40|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|0
1619174210000|2021-04-23 10:36:50|3575.56|3575.56|3575.78|3575.78|3575.78|3575.78|3575.56|3575.56|0
1619174220000|2021-04-23 10:37:00|3575.53|3575.53|3575.33|3575.33|3575.53|3575.53|3575.33|3575.33|0
1619174230000|2021-04-23 10:37:10|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1619174260000|2021-04-23 10:37:40|3575.17|3575.17|3576.26|3576.26|3576.61|3576.61|3575.17|3575.17|0
1619174270000|2021-04-23 10:37:50|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|3575.58|0
1619174320000|2021-04-23 10:38:40|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|0
1619174330000|2021-04-23 10:38:50|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|0
1619174340000|2021-04-23 10:39:00|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|0
1619174390000|2021-04-23 10:39:50|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|0
1619174400000|2021-04-23 10:40:00|3575.92|3575.92|3575.78|3575.78|3576.26|3576.26|3575.78|3575.78|0
1619174410000|2021-04-23 10:40:10|3574.76|3574.76|3574.28|3574.28|3574.76|3574.76|3574.28|3574.28|0
1619174430000|2021-04-23 10:40:30|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1619174440000|2021-04-23 10:40:40|3573.96|3573.96|3574.28|3574.28|3574.28|3574.28|3573.96|3573.96|0
1619174460000|2021-04-23 10:41:00|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3573.96|3573.96|0
1619174500000|2021-04-23 10:41:40|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1619174530000|2021-04-23 10:42:10|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|0
1619174540000|2021-04-23 10:42:20|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|0
1619174550000|2021-04-23 10:42:30|3574.04|3574.04|3573.89|3573.89|3574.04|3574.04|3573.89|3573.89|0
1619174560000|2021-04-23 10:42:40|3574.05|3574.05|3574.13|3574.13|3574.21|3574.21|3574.05|3574.05|0
1619174580000|2021-04-23 10:43:00|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|3573.97|0
1619174590000|2021-04-23 10:43:10|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|0
1619174600000|2021-04-23 10:43:20|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1619174610000|2021-04-23 10:43:30|3574.79|3574.79|3574.45|3574.45|3574.79|3574.79|3574.45|3574.45|0
1619174620000|2021-04-23 10:43:40|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1619174640000|2021-04-23 10:44:00|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1619174650000|2021-04-23 10:44:10|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1619174660000|2021-04-23 10:44:20|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|0
1619174670000|2021-04-23 10:44:30|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|0
1619174700000|2021-04-23 10:45:00|3575.21|3575.21|3575.39|3575.39|3575.55|3575.55|3575.21|3575.21|0
1619174710000|2021-04-23 10:45:10|3575.73|3575.73|3576.06|3576.06|3576.06|3576.06|3575.73|3575.73|0
1619174780000|2021-04-23 10:46:20|3576.23|3576.23|3576.39|3576.39|3576.39|3576.39|3576.23|3576.23|0
1619174820000|2021-04-23 10:47:00|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1619174840000|2021-04-23 10:47:20|3576.78|3576.78|3576.6|3576.6|3576.94|3576.94|3576.6|3576.6|0
1619174860000|2021-04-23 10:47:40|3576.92|3576.92|3576.92|3576.92|3576.92|3576.92|3576.92|3576.92|0
1619174900000|2021-04-23 10:48:20|3576.97|3576.97|3577.03|3577.03|3577.03|3577.03|3576.97|3576.97|0
1619174920000|2021-04-23 10:48:40|3577.18|3577.18|3577.34|3577.34|3577.34|3577.34|3577.18|3577.18|0
1619174940000|2021-04-23 10:49:00|3577.24|3577.24|3576.95|3576.95|3577.29|3577.29|3576.95|3576.95|0
1619174950000|2021-04-23 10:49:10|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|3576.47|0
1619174960000|2021-04-23 10:49:20|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1619174980000|2021-04-23 10:49:40|3576.68|3576.68|3576.84|3576.84|3576.84|3576.84|3576.68|3576.68|0
1619174990000|2021-04-23 10:49:50|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1619175010000|2021-04-23 10:50:10|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|0
1619175060000|2021-04-23 10:51:00|3576|3576|3576.16|3576.16|3576.16|3576.16|3576|3576|0
1619175070000|2021-04-23 10:51:10|3576.24|3576.24|3576.32|3576.32|3576.32|3576.32|3576.24|3576.24|0
1619175080000|2021-04-23 10:51:20|3579.4|3579.4|3578.17|3578.17|3581.58|3581.58|3578.17|3578.17|0
1619175090000|2021-04-23 10:51:30|3578.85|3578.85|3578.13|3578.13|3580.18|3580.18|3577.83|3577.83|0
1619175100000|2021-04-23 10:51:40|3578.3|3578.3|3578.98|3578.98|3578.98|3578.98|3578.3|3578.3|0
1619175110000|2021-04-23 10:51:50|3579.32|3579.32|3578.3|3578.3|3579.32|3579.32|3578.3|3578.3|0
1619175140000|2021-04-23 10:52:20|3579.32|3579.32|3579.66|3579.66|3579.66|3579.66|3579.32|3579.32|0
1619175150000|2021-04-23 10:52:30|3578.64|3578.64|3578.3|3578.3|3578.98|3578.98|3578.3|3578.3|0
1619175160000|2021-04-23 10:52:40|3578.98|3578.98|3578.76|3578.76|3578.98|3578.98|3578.42|3578.42|0
1619175170000|2021-04-23 10:52:50|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|0
1619175200000|2021-04-23 10:53:20|3579.44|3579.44|3578.47|3578.47|3580.12|3580.12|3578.47|3578.47|0
1619175210000|2021-04-23 10:53:30|3578.36|3578.36|3579.73|3579.73|3579.73|3579.73|3578.36|3578.36|0
1619175220000|2021-04-23 10:53:40|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|3578.36|0
1619175240000|2021-04-23 10:54:00|3578.71|3578.71|3578.36|3578.36|3578.71|3578.71|3578.36|3578.36|0
1619175250000|2021-04-23 10:54:10|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1619175260000|2021-04-23 10:54:20|3578.36|3578.36|3578.02|3578.02|3578.36|3578.36|3578.02|3578.02|0
1619175270000|2021-04-23 10:54:30|3578.18|3578.18|3577.71|3577.71|3578.18|3578.18|3577.55|3577.55|0
1619175280000|2021-04-23 10:54:40|3577.55|3577.55|3577.89|3577.89|3577.89|3577.89|3577.55|3577.55|0
1619175300000|2021-04-23 10:55:00|3577.77|3577.77|3577.41|3577.41|3579.46|3579.46|3577.41|3577.41|0
1619175320000|2021-04-23 10:55:20|3577.25|3577.25|3576.57|3576.57|3577.25|3577.25|3576.57|3576.57|0
1619175330000|2021-04-23 10:55:30|3577.25|3577.25|3576.57|3576.57|3577.25|3577.25|3576.57|3576.57|0
1619175340000|2021-04-23 10:55:40|3577.25|3577.25|3577.25|3577.25|3577.59|3577.59|3576.91|3576.91|0
1619175350000|2021-04-23 10:55:50|3577.41|3577.41|3577.33|3577.33|3577.41|3577.41|3577.33|3577.33|0
1619175360000|2021-04-23 10:56:00|3577.24|3577.24|3577.73|3577.73|3577.73|3577.73|3577.24|3577.24|0
1619175380000|2021-04-23 10:56:20|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1619175390000|2021-04-23 10:56:30|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1619175400000|2021-04-23 10:56:40|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1619175420000|2021-04-23 10:57:00|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|0
1619175440000|2021-04-23 10:57:20|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1619175450000|2021-04-23 10:57:30|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1619175470000|2021-04-23 10:57:50|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|0
1619175480000|2021-04-23 10:58:00|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1619175510000|2021-04-23 10:58:30|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|3575.88|0
1619175540000|2021-04-23 10:59:00|3575.49|3575.49|3575.49|3575.49|3575.49|3575.49|3575.33|3575.33|0
1619175550000|2021-04-23 10:59:10|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|0
1619175560000|2021-04-23 10:59:20|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|0
1619175570000|2021-04-23 10:59:30|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|0
1619175580000|2021-04-23 10:59:40|3576.59|3576.59|3576.59|3576.59|3576.59|3576.59|3576.59|3576.59|0
1619175590000|2021-04-23 10:59:50|3577.62|3577.62|3576.91|3576.91|3578.28|3578.28|3576.91|3576.91|0
1619175600000|2021-04-23 11:00:00|3577.59|3577.59|3576.91|3576.91|3578.28|3578.28|3576.91|3576.91|0
1619175630000|2021-04-23 11:00:30|3577.07|3577.07|3577.07|3577.07|3577.07|3577.07|3577.07|3577.07|0
1619175640000|2021-04-23 11:00:40|3576.9|3576.9|3576.59|3576.59|3576.9|3576.9|3576.59|3576.59|0
1619175660000|2021-04-23 11:01:00|3576.34|3576.34|3576.86|3576.86|3576.86|3576.86|3576.18|3576.18|0
1619175690000|2021-04-23 11:01:30|3575.84|3575.84|3575.36|3575.36|3575.84|3575.84|3575.36|3575.36|0
1619175710000|2021-04-23 11:01:50|3576.05|3576.05|3575.7|3575.7|3576.39|3576.39|3575.7|3575.7|0
1619175720000|2021-04-23 11:02:00|3576.05|3576.05|3575.39|3575.39|3576.05|3576.05|3575.39|3575.39|0
1619175730000|2021-04-23 11:02:10|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|0
1619175740000|2021-04-23 11:02:20|3575.89|3575.89|3575.55|3575.55|3576.23|3576.23|3575.55|3575.55|0
1619175750000|2021-04-23 11:02:30|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|0
1619175760000|2021-04-23 11:02:40|3575.23|3575.23|3575.23|3575.23|3575.23|3575.23|3575.23|3575.23|0
1619175770000|2021-04-23 11:02:50|3575.11|3575.11|3575.23|3575.23|3575.23|3575.23|3575.11|3575.11|0
1619175780000|2021-04-23 11:03:00|3575.07|3575.07|3574.75|3574.75|3575.07|3575.07|3574.75|3574.75|0
1619175810000|2021-04-23 11:03:30|3574.91|3574.91|3575.23|3575.23|3575.23|3575.23|3574.91|3574.91|0
1619175820000|2021-04-23 11:03:40|3576.25|3576.25|3576.74|3576.74|3576.74|3576.74|3576.25|3576.25|0
1619175830000|2021-04-23 11:03:50|3575.71|3575.71|3575.63|3575.63|3575.71|3575.71|3575.63|3575.63|0
1619175840000|2021-04-23 11:04:00|3576.31|3576.31|3575.63|3575.63|3576.31|3576.31|3575.63|3575.63|0
1619175850000|2021-04-23 11:04:10|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1619175860000|2021-04-23 11:04:20|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|3575.63|0
1619175870000|2021-04-23 11:04:30|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1619175880000|2021-04-23 11:04:40|3576.9|3576.9|3580.5|3580.5|3582.4|3582.4|3576.9|3576.9|0
1619175890000|2021-04-23 11:04:50|3580.18|3580.18|3566.73|3566.73|3580.18|3580.18|3566.57|3566.57|0
1619175900000|2021-04-23 11:05:00|3568.96|3568.96|3578.17|3578.17|3580.86|3580.86|3568.96|3568.96|0
1619175910000|2021-04-23 11:05:10|3578.01|3578.01|3571.31|3571.31|3578.01|3578.01|3571.31|3571.31|0
1619175920000|2021-04-23 11:05:20|3572.74|3572.74|3572.47|3572.47|3573.69|3573.69|3570.84|3570.84|0
1619175930000|2021-04-23 11:05:30|3571.68|3571.68|3565.61|3565.61|3572.47|3572.47|3565.61|3565.61|0
1619175940000|2021-04-23 11:05:40|3565.27|3565.27|3565.63|3565.63|3566.54|3566.54|3564.36|3564.36|0
1619175950000|2021-04-23 11:05:50|3566.74|3566.74|3566.9|3566.9|3566.9|3566.9|3566.11|3566.11|0
1619175960000|2021-04-23 11:06:00|3565.79|3565.79|3561|3561|3565.79|3565.79|3561|3561|0
1619175970000|2021-04-23 11:06:10|3561.47|3561.47|3563.06|3563.06|3563.06|3563.06|3560.52|3560.52|0
1619175980000|2021-04-23 11:06:20|3563.22|3563.22|3562.9|3562.9|3563.22|3563.22|3561.31|3561.31|0
1619175990000|2021-04-23 11:06:30|3564.17|3564.17|3562.74|3562.74|3564.49|3564.49|3562.74|3562.74|0
1619176000000|2021-04-23 11:06:40|3562.4|3562.4|3562.42|3562.42|3562.42|3562.42|3560.72|3560.72|0
1619176010000|2021-04-23 11:06:50|3561.95|3561.95|3561.63|3561.63|3561.95|3561.95|3561.63|3561.63|0
1619176020000|2021-04-23 11:07:00|3563.06|3563.06|3565.12|3565.12|3565.12|3565.12|3563.06|3563.06|0
1619176030000|2021-04-23 11:07:10|3565.6|3565.6|3564.64|3564.64|3565.91|3565.91|3564.64|3564.64|0
1619176040000|2021-04-23 11:07:20|3564.8|3564.8|3564.64|3564.64|3564.8|3564.8|3564.64|3564.64|0
1619176050000|2021-04-23 11:07:30|3564.33|3564.33|3560.2|3560.2|3564.33|3564.33|3560.2|3560.2|0
1619176060000|2021-04-23 11:07:40|3559.96|3559.96|3560.2|3560.2|3560.52|3560.52|3559.96|3559.96|0
1619176070000|2021-04-23 11:07:50|3561.31|3561.31|3557.31|3557.31|3561.31|3561.31|3557.31|3557.31|0
1619176080000|2021-04-23 11:08:00|3558.19|3558.19|3560.17|3560.17|3560.17|3560.17|3557.87|3557.87|0
1619176090000|2021-04-23 11:08:10|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|0
1619176110000|2021-04-23 11:08:30|3559.57|3559.57|3560.2|3560.2|3561.79|3561.79|3559.57|3559.57|0
1619176120000|2021-04-23 11:08:40|3560.05|3560.05|3558.64|3558.64|3560.05|3560.05|3558.64|3558.64|0
1619176140000|2021-04-23 11:09:00|3558.57|3558.57|3557.53|3557.53|3559.12|3559.12|3557.06|3557.06|0
1619176150000|2021-04-23 11:09:10|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|0
1619176160000|2021-04-23 11:09:20|3557.88|3557.88|3557.09|3557.09|3557.88|3557.88|3557.09|3557.09|0
1619176170000|2021-04-23 11:09:30|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1619176180000|2021-04-23 11:09:40|3556.85|3556.85|3557.01|3557.01|3557.01|3557.01|3556.85|3556.85|0
1619176190000|2021-04-23 11:09:50|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|0
1619176200000|2021-04-23 11:10:00|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|0
1619176210000|2021-04-23 11:10:10|3556.6|3556.6|3555.47|3555.47|3556.6|3556.6|3555.39|3555.39|0
1619176220000|2021-04-23 11:10:20|3556.02|3556.02|3556.27|3556.27|3556.27|3556.27|3556.02|3556.02|0
1619176230000|2021-04-23 11:10:30|3556.35|3556.35|3555.79|3555.79|3556.35|3556.35|3555.79|3555.79|0
1619176250000|2021-04-23 11:10:50|3555.72|3555.72|3555.64|3555.64|3555.72|3555.72|3555.64|3555.64|0
1619176260000|2021-04-23 11:11:00|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1619176270000|2021-04-23 11:11:10|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|0
1619176290000|2021-04-23 11:11:30|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1619176300000|2021-04-23 11:11:40|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1619176310000|2021-04-23 11:11:50|3556.53|3556.53|3551.79|3551.79|3556.53|3556.53|3551.79|3551.79|0
1619176320000|2021-04-23 11:12:00|3551.71|3551.71|3552.9|3552.9|3552.9|3552.9|3551.47|3551.47|0
1619176330000|2021-04-23 11:12:10|3552.82|3552.82|3551.44|3551.44|3552.82|3552.82|3551.1|3551.1|0
1619176340000|2021-04-23 11:12:20|3551.1|3551.1|3552.32|3552.32|3552.32|3552.32|3551.1|3551.1|0
1619176370000|2021-04-23 11:12:50|3552.79|3552.79|3553.51|3553.51|3554.3|3554.3|3552.79|3552.79|0
1619176380000|2021-04-23 11:13:00|3553.27|3553.27|3552.16|3552.16|3553.27|3553.27|3552.16|3552.16|0
1619176390000|2021-04-23 11:13:10|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1619176400000|2021-04-23 11:13:20|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1619176410000|2021-04-23 11:13:30|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|0
1619176430000|2021-04-23 11:13:50|3552.45|3552.45|3552.85|3552.85|3552.85|3552.85|3551.9|3551.9|0
1619176440000|2021-04-23 11:14:00|3553.17|3553.17|3552.69|3552.69|3553.17|3553.17|3552.69|3552.69|0
1619176450000|2021-04-23 11:14:10|3552.77|3552.77|3552.43|3552.43|3552.77|3552.77|3552.43|3552.43|0
1619176460000|2021-04-23 11:14:20|3555.76|3555.76|3555.92|3555.92|3555.92|3555.92|3555.76|3555.76|0
1619176470000|2021-04-23 11:14:30|3554.33|3554.33|3553.94|3553.94|3554.33|3554.33|3553.94|3553.94|0
1619176490000|2021-04-23 11:14:50|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|0
1619176500000|2021-04-23 11:15:00|3553.64|3553.64|3556.15|3556.15|3556.15|3556.15|3553.59|3553.59|0
1619176510000|2021-04-23 11:15:10|3556.26|3556.26|3555.31|3555.31|3556.26|3556.26|3555.31|3555.31|0
1619176520000|2021-04-23 11:15:20|3555.47|3555.47|3556.26|3556.26|3556.26|3556.26|3555.47|3555.47|0
1619176550000|2021-04-23 11:15:50|3555.62|3555.62|3555.31|3555.31|3555.62|3555.62|3555.31|3555.31|0
1619176560000|2021-04-23 11:16:00|3556.67|3556.67|3557.94|3557.94|3557.94|3557.94|3556.67|3556.67|0
1619176570000|2021-04-23 11:16:10|3557.15|3557.15|3557.32|3557.32|3557.32|3557.32|3557.15|3557.15|0
1619176580000|2021-04-23 11:16:20|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1619176600000|2021-04-23 11:16:40|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|0
1619176610000|2021-04-23 11:16:50|3556.02|3556.02|3557.29|3557.29|3557.29|3557.29|3556.02|3556.02|0
1619176620000|2021-04-23 11:17:00|3557.45|3557.45|3557.13|3557.13|3557.93|3557.93|3557.13|3557.13|0
1619176630000|2021-04-23 11:17:10|3556.97|3556.97|3557.13|3557.13|3557.13|3557.13|3556.97|3556.97|0
1619176640000|2021-04-23 11:17:20|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|0
1619176660000|2021-04-23 11:17:40|3558.5|3558.5|3558.5|3558.5|3558.5|3558.5|3558.5|3558.5|0
1619176680000|2021-04-23 11:18:00|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|0
1619176690000|2021-04-23 11:18:10|3558.76|3558.76|3558.66|3558.66|3558.76|3558.76|3558.66|3558.66|0
1619176710000|2021-04-23 11:18:30|3558.81|3558.81|3559.45|3559.45|3559.45|3559.45|3558.81|3558.81|0
1619176730000|2021-04-23 11:18:50|3558.66|3558.66|3558.81|3558.81|3558.81|3558.81|3558.66|3558.66|0
1619176740000|2021-04-23 11:19:00|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1619176750000|2021-04-23 11:19:10|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|0
1619176770000|2021-04-23 11:19:30|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|0
1619176790000|2021-04-23 11:19:50|3558.49|3558.49|3558.97|3558.97|3558.97|3558.97|3558.49|3558.49|0
1619176820000|2021-04-23 11:20:20|3558.62|3558.62|3559.31|3559.31|3559.31|3559.31|3558.62|3558.62|0
1619176830000|2021-04-23 11:20:30|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|0
1619176870000|2021-04-23 11:21:10|3559.49|3559.49|3559.28|3559.28|3559.6|3559.6|3558.96|3558.96|0
1619176880000|2021-04-23 11:21:20|3559.12|3559.12|3559.12|3559.12|3559.12|3559.12|3559.12|3559.12|0
1619176890000|2021-04-23 11:21:30|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|0
1619176920000|2021-04-23 11:22:00|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|0
1619176930000|2021-04-23 11:22:10|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|0
1619176940000|2021-04-23 11:22:20|3559.89|3559.89|3560.52|3560.52|3560.68|3560.68|3559.89|3559.89|0
1619176950000|2021-04-23 11:22:30|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|0
1619176960000|2021-04-23 11:22:40|3559.56|3559.56|3559.81|3559.81|3559.81|3559.81|3559.56|3559.56|0
1619176970000|2021-04-23 11:22:50|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1619176980000|2021-04-23 11:23:00|3560.3|3560.3|3560.22|3560.22|3560.3|3560.3|3560.22|3560.22|0
1619177000000|2021-04-23 11:23:20|3560.06|3560.06|3560.4|3560.4|3560.4|3560.4|3560.06|3560.06|0
1619177020000|2021-04-23 11:23:40|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1619177030000|2021-04-23 11:23:50|3560.08|3560.08|3559.86|3559.86|3560.49|3560.49|3559.86|3559.86|0
1619177040000|2021-04-23 11:24:00|3560.2|3560.2|3560.93|3560.93|3560.93|3560.93|3560.2|3560.2|0
1619177050000|2021-04-23 11:24:10|3561.27|3561.27|3562.56|3562.56|3562.56|3562.56|3561.27|3561.27|0
1619177080000|2021-04-23 11:24:40|3562.72|3562.72|3564.94|3564.94|3564.94|3564.94|3562.72|3562.72|0
1619177090000|2021-04-23 11:24:50|3565.19|3565.19|3566.48|3566.48|3566.48|3566.48|3565.19|3565.19|0
1619177100000|2021-04-23 11:25:00|3566.33|3566.33|3567.45|3567.45|3567.45|3567.45|3566.33|3566.33|0
1619177110000|2021-04-23 11:25:10|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|0
1619177120000|2021-04-23 11:25:20|3568.09|3568.09|3567.45|3567.45|3568.4|3568.4|3567.45|3567.45|0
1619177130000|2021-04-23 11:25:30|3567.86|3567.86|3567.07|3567.07|3567.86|3567.86|3567.07|3567.07|0
1619177140000|2021-04-23 11:25:40|3566.73|3566.73|3567.75|3567.75|3567.75|3567.75|3566.73|3566.73|0
1619177150000|2021-04-23 11:25:50|3567.59|3567.59|3567.68|3567.68|3567.68|3567.68|3566.72|3566.72|0
1619177170000|2021-04-23 11:26:10|3567.37|3567.37|3566.26|3566.26|3567.37|3567.37|3566.26|3566.26|0
1619177180000|2021-04-23 11:26:20|3565.92|3565.92|3565.84|3565.84|3565.92|3565.92|3565.84|3565.84|0
1619177190000|2021-04-23 11:26:30|3565.5|3565.5|3565.84|3565.84|3565.84|3565.84|3565.5|3565.5|0
1619177230000|2021-04-23 11:27:10|3565.52|3565.52|3563.44|3563.44|3565.52|3565.52|3563.1|3563.1|0
1619177250000|2021-04-23 11:27:30|3563.6|3563.6|3564.23|3564.23|3564.39|3564.39|3563.6|3563.6|0
1619177260000|2021-04-23 11:27:40|3565.26|3565.26|3565.26|3565.26|3565.26|3565.26|3565.26|3565.26|0
1619177270000|2021-04-23 11:27:50|3565.4|3565.4|3565.4|3565.4|3565.4|3565.4|3565.4|3565.4|0
1619177280000|2021-04-23 11:28:00|3566.2|3566.2|3566.67|3566.67|3566.67|3566.67|3566.2|3566.2|0
1619177320000|2021-04-23 11:28:40|3565.56|3565.56|3566.06|3566.06|3566.06|3566.06|3565.56|3565.56|0
1619177330000|2021-04-23 11:28:50|3566.41|3566.41|3566.52|3566.52|3566.52|3566.52|3565.72|3565.72|0
1619177340000|2021-04-23 11:29:00|3566.86|3566.86|3567.2|3567.2|3567.2|3567.2|3566.86|3566.86|0
1619177360000|2021-04-23 11:29:20|3566.25|3566.25|3566.25|3566.25|3566.59|3566.59|3566.25|3566.25|0
1619177380000|2021-04-23 11:29:40|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|0
1619177390000|2021-04-23 11:29:50|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1619177400000|2021-04-23 11:30:00|3567.59|3567.59|3567.27|3567.27|3567.59|3567.59|3567.27|3567.27|0
1619177410000|2021-04-23 11:30:10|3567.62|3567.62|3567.96|3567.96|3567.96|3567.96|3567.62|3567.62|0
1619177420000|2021-04-23 11:30:20|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|0
1619177430000|2021-04-23 11:30:30|3567.96|3567.96|3567.27|3567.27|3567.96|3567.96|3567.27|3567.27|0
1619177440000|2021-04-23 11:30:40|3566.25|3566.25|3567.12|3567.12|3567.27|3567.27|3566.25|3566.25|0
1619177450000|2021-04-23 11:30:50|3567.46|3567.46|3568.14|3568.14|3568.14|3568.14|3567.46|3567.46|0
1619177460000|2021-04-23 11:31:00|3568.48|3568.48|3569.51|3569.51|3569.51|3569.51|3568.48|3568.48|0
1619177470000|2021-04-23 11:31:10|3569.67|3569.67|3569.64|3569.64|3569.98|3569.98|3569.64|3569.64|0
1619177480000|2021-04-23 11:31:20|3569.72|3569.72|3569.72|3569.72|3569.72|3569.72|3569.72|3569.72|0
1619177500000|2021-04-23 11:31:40|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|0
1619177510000|2021-04-23 11:31:50|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|0
1619177520000|2021-04-23 11:32:00|3570.03|3570.03|3570.37|3570.37|3570.37|3570.37|3570.03|3570.03|0
1619177530000|2021-04-23 11:32:10|3569.74|3569.74|3571.11|3571.11|3571.11|3571.11|3569.74|3569.74|0
1619177540000|2021-04-23 11:32:20|3571.45|3571.45|3571.98|3571.98|3572.13|3572.13|3571.45|3571.45|0
1619177550000|2021-04-23 11:32:30|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|0
1619177560000|2021-04-23 11:32:40|3572.24|3572.24|3570.62|3570.62|3572.32|3572.32|3569.59|3569.59|0
1619177580000|2021-04-23 11:33:00|3570.27|3570.27|3570.62|3570.62|3570.62|3570.62|3569.93|3569.93|0
1619177620000|2021-04-23 11:33:40|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1619177630000|2021-04-23 11:33:50|3568.64|3568.64|3567.44|3567.44|3568.64|3568.64|3567.44|3567.44|0
1619177640000|2021-04-23 11:34:00|3568.12|3568.12|3568.46|3568.46|3568.46|3568.46|3568.12|3568.12|0
1619177670000|2021-04-23 11:34:30|3568.3|3568.3|3568.76|3568.76|3568.76|3568.76|3568.3|3568.3|0
1619177710000|2021-04-23 11:35:10|3568.42|3568.42|3569.29|3569.29|3569.29|3569.29|3568.33|3568.33|0
1619177730000|2021-04-23 11:35:30|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|3569.63|0
1619177750000|2021-04-23 11:35:50|3569.47|3569.47|3569.63|3569.63|3569.63|3569.63|3569.47|3569.47|0
1619177770000|2021-04-23 11:36:10|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|0
1619177780000|2021-04-23 11:36:20|3570.65|3570.65|3571.08|3571.08|3571.08|3571.08|3570.65|3570.65|0
1619177790000|2021-04-23 11:36:30|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1619177800000|2021-04-23 11:36:40|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|0
1619177810000|2021-04-23 11:36:50|3571.96|3571.96|3572.37|3572.37|3572.37|3572.37|3571.64|3571.64|0
1619177830000|2021-04-23 11:37:10|3573|3573|3571.98|3571.98|3573|3573|3571.98|3571.98|0
1619177850000|2021-04-23 11:37:30|3573|3573|3573|3573|3573|3573|3573|3573|0
1619177860000|2021-04-23 11:37:40|3573.34|3573.34|3573.86|3573.86|3573.86|3573.86|3573.18|3573.18|0
1619177880000|2021-04-23 11:38:00|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|0
1619177900000|2021-04-23 11:38:20|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1619177920000|2021-04-23 11:38:40|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1619177940000|2021-04-23 11:39:00|3574.68|3574.68|3572.94|3572.94|3574.68|3574.68|3572.94|3572.94|0
1619177950000|2021-04-23 11:39:10|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|3572.79|0
1619177960000|2021-04-23 11:39:20|3572.87|3572.87|3572.53|3572.53|3573.21|3573.21|3572.53|3572.53|0
1619177970000|2021-04-23 11:39:30|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|0
1619177980000|2021-04-23 11:39:40|3574.14|3574.14|3573.98|3573.98|3574.14|3574.14|3573.98|3573.98|0
1619177990000|2021-04-23 11:39:50|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1619178000000|2021-04-23 11:40:00|3572.96|3572.96|3573.14|3573.14|3573.3|3573.3|3572.96|3572.96|0
1619178020000|2021-04-23 11:40:20|3572.8|3572.8|3572.18|3572.18|3572.8|3572.8|3571.84|3571.84|0
1619178030000|2021-04-23 11:40:30|3572.02|3572.02|3572.42|3572.42|3572.42|3572.42|3572.02|3572.02|0
1619178050000|2021-04-23 11:40:50|3572.66|3572.66|3576.81|3576.81|3576.81|3576.81|3572.66|3572.66|0
1619178060000|2021-04-23 11:41:00|3576.92|3576.92|3576|3576|3576.92|3576.92|3576|3576|0
1619178070000|2021-04-23 11:41:10|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|0
1619178080000|2021-04-23 11:41:20|3576.45|3576.45|3577.24|3577.24|3577.24|3577.24|3576.45|3576.45|0
1619178090000|2021-04-23 11:41:30|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1619178100000|2021-04-23 11:41:40|3578.18|3578.18|3578.52|3578.52|3578.52|3578.52|3577.84|3577.84|0
1619178110000|2021-04-23 11:41:50|3578.21|3578.21|3578.21|3578.21|3578.21|3578.21|3578.21|3578.21|0
1619178130000|2021-04-23 11:42:10|3577.73|3577.73|3577.73|3577.73|3578.07|3578.07|3577.73|3577.73|0
1619178180000|2021-04-23 11:43:00|3577.62|3577.62|3576.28|3576.28|3577.62|3577.62|3576.28|3576.28|0
1619178190000|2021-04-23 11:43:10|3576.6|3576.6|3576.92|3576.92|3576.92|3576.92|3576.6|3576.6|0
1619178210000|2021-04-23 11:43:30|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|0
1619178240000|2021-04-23 11:44:00|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|0
1619178260000|2021-04-23 11:44:20|3577.9|3577.9|3578.46|3578.46|3578.46|3578.46|3577.9|3577.9|0
1619178290000|2021-04-23 11:44:50|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|0
1619178300000|2021-04-23 11:45:00|3578.38|3578.38|3578.38|3578.38|3578.46|3578.46|3578.3|3578.3|0
1619178310000|2021-04-23 11:45:10|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1619178330000|2021-04-23 11:45:30|3577.9|3577.9|3577.31|3577.31|3577.9|3577.9|3576.97|3576.97|0
1619178340000|2021-04-23 11:45:40|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|0
1619178360000|2021-04-23 11:46:00|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|0
1619178370000|2021-04-23 11:46:10|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|0
1619178380000|2021-04-23 11:46:20|3578.16|3578.16|3578|3578|3578.16|3578.16|3578|3578|0
1619178400000|2021-04-23 11:46:40|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1619178410000|2021-04-23 11:46:50|3577.65|3577.65|3577.65|3577.65|3577.65|3577.65|3577.65|3577.65|0
1619178420000|2021-04-23 11:47:00|3577.73|3577.73|3577.67|3577.67|3577.73|3577.73|3577.67|3577.67|0
1619178430000|2021-04-23 11:47:10|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|0
1619178450000|2021-04-23 11:47:30|3577.67|3577.67|3577.67|3577.67|3577.67|3577.67|3577.67|3577.67|0
1619178480000|2021-04-23 11:48:00|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|0
1619178490000|2021-04-23 11:48:10|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|3576.33|0
1619178500000|2021-04-23 11:48:20|3575.99|3575.99|3575.91|3575.91|3575.99|3575.99|3575.91|3575.91|0
1619178520000|2021-04-23 11:48:40|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|0
1619178540000|2021-04-23 11:49:00|3575.78|3575.78|3575.49|3575.49|3575.78|3575.78|3575.49|3575.49|0
1619178550000|2021-04-23 11:49:10|3575.65|3575.65|3575.33|3575.33|3575.65|3575.65|3575.33|3575.33|0
1619178570000|2021-04-23 11:49:30|3574.65|3574.65|3574.3|3574.3|3574.65|3574.65|3574.3|3574.3|0
1619178590000|2021-04-23 11:49:50|3574.46|3574.46|3574.3|3574.3|3574.46|3574.46|3574.3|3574.3|0
1619178610000|2021-04-23 11:50:10|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|0
1619178640000|2021-04-23 11:50:40|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1619178650000|2021-04-23 11:50:50|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1619178690000|2021-04-23 11:51:30|3574.67|3574.67|3574.61|3574.61|3574.67|3574.67|3574.61|3574.61|0
1619178700000|2021-04-23 11:51:40|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|0
1619178710000|2021-04-23 11:51:50|3575.63|3575.63|3575.98|3575.98|3575.98|3575.98|3575.63|3575.63|0
1619178730000|2021-04-23 11:52:10|3575.34|3575.34|3576.13|3576.13|3576.13|3576.13|3575.34|3575.34|0
1619178780000|2021-04-23 11:53:00|3575.66|3575.66|3576.34|3576.34|3576.34|3576.34|3575.66|3575.66|0
1619178790000|2021-04-23 11:53:10|3576.68|3576.68|3576.84|3576.84|3576.84|3576.84|3576.68|3576.68|0
1619178820000|2021-04-23 11:53:40|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|0
1619178830000|2021-04-23 11:53:50|3577.52|3577.52|3577.52|3577.52|3577.52|3577.52|3577.52|3577.52|0
1619178840000|2021-04-23 11:54:00|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|0
1619178850000|2021-04-23 11:54:10|3577.52|3577.52|3577.41|3577.41|3577.52|3577.52|3577.41|3577.41|0
1619178860000|2021-04-23 11:54:20|3577.75|3577.75|3577.9|3577.9|3577.9|3577.9|3577.75|3577.75|0
1619178870000|2021-04-23 11:54:30|3578.05|3578.05|3579.26|3579.26|3579.26|3579.26|3578.05|3578.05|0
1619178880000|2021-04-23 11:54:40|3579.6|3579.6|3579.94|3579.94|3579.94|3579.94|3579.6|3579.6|0
1619178890000|2021-04-23 11:54:50|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|0
1619178900000|2021-04-23 11:55:00|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|0
1619178910000|2021-04-23 11:55:10|3579.26|3579.26|3578.64|3578.64|3579.6|3579.6|3578.64|3578.64|0
1619178930000|2021-04-23 11:55:30|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|3578.96|0
1619178940000|2021-04-23 11:55:40|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|0
1619178950000|2021-04-23 11:55:50|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1619178960000|2021-04-23 11:56:00|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1619178990000|2021-04-23 11:56:30|3579.64|3579.64|3579.8|3579.8|3579.8|3579.8|3579.64|3579.64|0
1619179000000|2021-04-23 11:56:40|3580.49|3580.49|3580.71|3580.71|3580.8|3580.8|3580.32|3580.32|0
1619179010000|2021-04-23 11:56:50|3581.03|3581.03|3583.25|3583.25|3583.41|3583.41|3581.03|3581.03|0
1619179020000|2021-04-23 11:57:00|3582.78|3582.78|3583.45|3583.45|3584.37|3584.37|3582.78|3582.78|0
1619179030000|2021-04-23 11:57:10|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|0
1619179060000|2021-04-23 11:57:40|3583.45|3583.45|3584.1|3584.1|3584.1|3584.1|3583.45|3583.45|0
1619179070000|2021-04-23 11:57:50|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|0
1619179080000|2021-04-23 11:58:00|3583.7|3583.7|3583.43|3583.43|3583.87|3583.87|3582.75|3582.75|0
1619179090000|2021-04-23 11:58:10|3583.35|3583.35|3582.87|3582.87|3583.35|3583.35|3582.87|3582.87|0
1619179100000|2021-04-23 11:58:20|3582.71|3582.71|3582.03|3582.03|3582.71|3582.71|3582.03|3582.03|0
1619179150000|2021-04-23 11:59:10|3581.4|3581.4|3580.03|3580.03|3581.4|3581.4|3579.71|3579.71|0
1619179160000|2021-04-23 11:59:20|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1619179170000|2021-04-23 11:59:30|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|0
1619179180000|2021-04-23 11:59:40|3580.37|3580.37|3579.29|3579.29|3580.37|3580.37|3579.29|3579.29|0
1619179190000|2021-04-23 11:59:50|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|0
1619179200000|2021-04-23 12:00:00|3579.73|3579.73|3579.73|3579.73|3579.73|3579.73|3579.73|3579.73|0
1619179210000|2021-04-23 12:00:10|3580.07|3580.07|3580.41|3580.41|3580.41|3580.41|3580.07|3580.07|0
1619179220000|2021-04-23 12:00:20|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|0
1619179230000|2021-04-23 12:00:30|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|3580.89|0
1619179240000|2021-04-23 12:00:40|3581.06|3581.06|3581.06|3581.06|3581.4|3581.4|3581.06|3581.06|0
1619179250000|2021-04-23 12:00:50|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|0
1619179260000|2021-04-23 12:01:00|3580.4|3580.4|3580.24|3580.24|3580.4|3580.4|3580.24|3580.24|0
1619179320000|2021-04-23 12:02:00|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|0
1619179330000|2021-04-23 12:02:10|3581.56|3581.56|3581.8|3581.8|3581.8|3581.8|3581.56|3581.56|0
1619179340000|2021-04-23 12:02:20|3582.49|3582.49|3582.57|3582.57|3582.57|3582.57|3582.49|3582.49|0
1619179350000|2021-04-23 12:02:30|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|0
1619179360000|2021-04-23 12:02:40|3582.4|3582.4|3582.63|3582.63|3582.63|3582.63|3582.4|3582.4|0
1619179370000|2021-04-23 12:02:50|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1619179410000|2021-04-23 12:03:30|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|0
1619179430000|2021-04-23 12:03:50|3581.45|3581.45|3581.31|3581.31|3581.45|3581.45|3581.26|3581.26|0
1619179440000|2021-04-23 12:04:00|3581.42|3581.42|3581.53|3581.53|3581.53|3581.53|3581.42|3581.42|0
1619179470000|2021-04-23 12:04:30|3581.87|3581.87|3581.36|3581.36|3581.87|3581.87|3581.36|3581.36|0
1619179480000|2021-04-23 12:04:40|3581.02|3581.02|3581.02|3581.02|3581.02|3581.02|3581.02|3581.02|0
1619179490000|2021-04-23 12:04:50|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.8|3580.8|0
1619179510000|2021-04-23 12:05:10|3581.21|3581.21|3580.97|3580.97|3581.21|3581.21|3580.97|3580.97|0
1619179530000|2021-04-23 12:05:30|3580.86|3580.86|3580.86|3580.86|3580.86|3580.86|3580.86|3580.86|0
1619179550000|2021-04-23 12:05:50|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|0
1619179610000|2021-04-23 12:06:50|3580.07|3580.07|3579.82|3579.82|3580.07|3580.07|3579.82|3579.82|0
1619179620000|2021-04-23 12:07:00|3579.66|3579.66|3579.48|3579.48|3579.82|3579.82|3579.23|3579.23|0
1619179630000|2021-04-23 12:07:10|3579.39|3579.39|3578.83|3578.83|3579.39|3579.39|3578.83|3578.83|0
1619179650000|2021-04-23 12:07:30|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|0
1619179660000|2021-04-23 12:07:40|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|0
1619179680000|2021-04-23 12:08:00|3578.89|3578.89|3578.19|3578.19|3578.89|3578.89|3577.91|3577.91|0
1619179690000|2021-04-23 12:08:10|3578.07|3578.07|3578.23|3578.23|3578.43|3578.43|3577.95|3577.95|0
1619179700000|2021-04-23 12:08:20|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|0
1619179710000|2021-04-23 12:08:30|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1619179730000|2021-04-23 12:08:50|3578.45|3578.45|3579.94|3579.94|3580.02|3580.02|3578.45|3578.45|0
1619179760000|2021-04-23 12:09:20|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|0
1619179770000|2021-04-23 12:09:30|3580.8|3580.8|3580.46|3580.46|3580.8|3580.8|3580.46|3580.46|0
1619179780000|2021-04-23 12:09:40|3579.98|3579.98|3579.58|3579.58|3580.14|3580.14|3579.58|3579.58|0
1619179810000|2021-04-23 12:10:10|3579.42|3579.42|3578.73|3578.73|3579.42|3579.42|3578.73|3578.73|0
1619179840000|2021-04-23 12:10:40|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|0
1619179850000|2021-04-23 12:10:50|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|0
1619179860000|2021-04-23 12:11:00|3578.65|3578.65|3578.22|3578.22|3578.65|3578.65|3578.22|3578.22|0
1619179880000|2021-04-23 12:11:20|3578.38|3578.38|3578.22|3578.22|3578.54|3578.54|3578.22|3578.22|0
1619179910000|2021-04-23 12:11:50|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1619179940000|2021-04-23 12:12:20|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|0
1619179960000|2021-04-23 12:12:40|3577.73|3577.73|3577.51|3577.51|3577.73|3577.73|3577.51|3577.51|0
1619179990000|2021-04-23 12:13:10|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|3577.17|0
1619180000000|2021-04-23 12:13:20|3576.83|3576.83|3577.94|3577.94|3577.94|3577.94|3576.83|3576.83|0
1619180020000|2021-04-23 12:13:40|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1619180030000|2021-04-23 12:13:50|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|0
1619180040000|2021-04-23 12:14:00|3577.53|3577.53|3577.37|3577.37|3577.53|3577.53|3577.37|3577.37|0
1619180060000|2021-04-23 12:14:20|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|0
1619180070000|2021-04-23 12:14:30|3577.75|3577.75|3577.91|3577.91|3577.91|3577.91|3577.75|3577.75|0
1619180100000|2021-04-23 12:15:00|3578.25|3578.25|3578.25|3578.25|3578.25|3578.25|3578.25|3578.25|0
1619180110000|2021-04-23 12:15:10|3578.5|3578.5|3579.13|3579.13|3579.13|3579.13|3578.5|3578.5|0
1619180120000|2021-04-23 12:15:20|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|0
1619180150000|2021-04-23 12:15:50|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1619180160000|2021-04-23 12:16:00|3579.24|3579.24|3579.15|3579.15|3579.24|3579.24|3579.15|3579.15|0
1619180170000|2021-04-23 12:16:10|3579.07|3579.07|3579.55|3579.55|3579.55|3579.55|3579.07|3579.07|0
1619180180000|2021-04-23 12:16:20|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|3579.89|0
1619180190000|2021-04-23 12:16:30|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|0
1619180210000|2021-04-23 12:16:50|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|0
1619180250000|2021-04-23 12:17:30|3580.13|3580.13|3578.6|3578.6|3580.13|3580.13|3578.6|3578.6|0
1619180260000|2021-04-23 12:17:40|3578.76|3578.76|3578.44|3578.44|3578.76|3578.76|3578.44|3578.44|0
1619180270000|2021-04-23 12:17:50|3578.1|3578.1|3578.03|3578.03|3578.1|3578.1|3578.03|3578.03|0
1619180290000|2021-04-23 12:18:10|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|3577.86|0
1619180320000|2021-04-23 12:18:40|3577.78|3577.78|3576.46|3576.46|3577.78|3577.78|3576.46|3576.46|0
1619180340000|2021-04-23 12:19:00|3576.78|3576.78|3576.72|3576.72|3576.94|3576.94|3576.72|3576.72|0
1619180360000|2021-04-23 12:19:20|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1619180370000|2021-04-23 12:19:30|3576.43|3576.43|3576.35|3576.35|3576.43|3576.43|3576.18|3576.18|0
1619180380000|2021-04-23 12:19:40|3576.01|3576.01|3576.07|3576.07|3576.07|3576.07|3576.01|3576.01|0
1619180400000|2021-04-23 12:20:00|3575.91|3575.91|3574.7|3574.7|3575.91|3575.91|3574.7|3574.7|0
1619180410000|2021-04-23 12:20:10|3574.62|3574.62|3575.1|3575.1|3575.1|3575.1|3574.62|3574.62|0
1619180430000|2021-04-23 12:20:30|3574.95|3574.95|3575.51|3575.51|3575.51|3575.51|3574.95|3574.95|0
1619180440000|2021-04-23 12:20:40|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|0
1619180450000|2021-04-23 12:20:50|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|3575.34|0
1619180460000|2021-04-23 12:21:00|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1619180470000|2021-04-23 12:21:10|3574.15|3574.15|3574.35|3574.35|3574.67|3574.67|3574.15|3574.15|0
1619180480000|2021-04-23 12:21:20|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|0
1619180490000|2021-04-23 12:21:30|3573.8|3573.8|3573.96|3573.96|3573.96|3573.96|3573.8|3573.8|0
1619180500000|2021-04-23 12:21:40|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|3573.85|0
1619180520000|2021-04-23 12:22:00|3573.17|3573.17|3573.26|3573.26|3573.51|3573.51|3573.17|3573.17|0
1619180530000|2021-04-23 12:22:10|3573.58|3573.58|3573.43|3573.43|3573.58|3573.58|3573.43|3573.43|0
1619180540000|2021-04-23 12:22:20|3573.27|3573.27|3573.59|3573.59|3573.59|3573.59|3573.27|3573.27|0
1619180550000|2021-04-23 12:22:30|3573.11|3573.11|3573.16|3573.16|3573.16|3573.16|3573.11|3573.11|0
1619180560000|2021-04-23 12:22:40|3573.51|3573.51|3574.19|3574.19|3574.19|3574.19|3573.51|3573.51|0
1619180580000|2021-04-23 12:23:00|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|3574.53|0
1619180600000|2021-04-23 12:23:20|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1619180610000|2021-04-23 12:23:30|3575.03|3575.03|3575.57|3575.57|3575.63|3575.63|3575.03|3575.03|0
1619180630000|2021-04-23 12:23:50|3575.48|3575.48|3575.4|3575.4|3575.57|3575.57|3575.4|3575.4|0
1619180640000|2021-04-23 12:24:00|3575.34|3575.34|3575.22|3575.22|3575.34|3575.34|3575.22|3575.22|0
1619180660000|2021-04-23 12:24:20|3575.14|3575.14|3574.69|3574.69|3575.14|3575.14|3574.69|3574.69|0
1619180670000|2021-04-23 12:24:30|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1619180690000|2021-04-23 12:24:50|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|0
1619180700000|2021-04-23 12:25:00|3574.11|3574.11|3573.23|3573.23|3574.11|3574.11|3573.23|3573.23|0
1619180710000|2021-04-23 12:25:10|3572.75|3572.75|3572.75|3572.75|3572.75|3572.75|3572.75|3572.75|0
1619180720000|2021-04-23 12:25:20|3572.41|3572.41|3572.07|3572.07|3572.41|3572.41|3572.07|3572.07|0
1619180750000|2021-04-23 12:25:50|3572.23|3572.23|3572.31|3572.31|3572.31|3572.31|3572.23|3572.23|0
1619180760000|2021-04-23 12:26:00|3572.4|3572.4|3575.35|3575.35|3575.35|3575.35|3572.4|3572.4|0
1619180770000|2021-04-23 12:26:10|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|0
1619180780000|2021-04-23 12:26:20|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|0
1619180790000|2021-04-23 12:26:30|3575.59|3575.59|3575.59|3575.59|3575.93|3575.93|3575.59|3575.59|0
1619180830000|2021-04-23 12:27:10|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1619180840000|2021-04-23 12:27:20|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|3576.4|0
1619180860000|2021-04-23 12:27:40|3576.47|3576.47|3576.64|3576.64|3576.64|3576.64|3576.47|3576.47|0
1619180880000|2021-04-23 12:28:00|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1619180900000|2021-04-23 12:28:20|3576.64|3576.64|3576.72|3576.72|3576.72|3576.72|3576.56|3576.56|0
1619180910000|2021-04-23 12:28:30|3576.56|3576.56|3576.47|3576.47|3576.56|3576.56|3576.47|3576.47|0
1619180920000|2021-04-23 12:28:40|3576.64|3576.64|3575.53|3575.53|3576.64|3576.64|3575.53|3575.53|0
1619180930000|2021-04-23 12:28:50|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|0
1619180960000|2021-04-23 12:29:20|3575.11|3575.11|3575.79|3575.79|3575.79|3575.79|3575.11|3575.11|0
1619180990000|2021-04-23 12:29:50|3576.63|3576.63|3576.26|3576.26|3576.63|3576.63|3576.26|3576.26|0
1619181000000|2021-04-23 12:30:00|3576.1|3576.1|3576.44|3576.44|3576.44|3576.44|3576.1|3576.1|0
1619181010000|2021-04-23 12:30:10|3576.1|3576.1|3575.94|3575.94|3576.1|3576.1|3575.31|3575.31|0
1619181020000|2021-04-23 12:30:20|3576|3576|3576|3576|3576|3576|3576|3576|0
1619181040000|2021-04-23 12:30:40|3576.34|3576.34|3576.26|3576.26|3576.34|3576.34|3576.26|3576.26|0
1619181060000|2021-04-23 12:31:00|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|3576.41|0
1619181070000|2021-04-23 12:31:10|3576.56|3576.56|3576.25|3576.25|3576.56|3576.56|3576.25|3576.25|0
1619181080000|2021-04-23 12:31:20|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|0
1619181090000|2021-04-23 12:31:30|3575.88|3575.88|3575.47|3575.47|3575.88|3575.88|3575.47|3575.47|0
1619181100000|2021-04-23 12:31:40|3575.31|3575.31|3575.47|3575.47|3575.47|3575.47|3575.13|3575.13|0
1619181110000|2021-04-23 12:31:50|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1619181120000|2021-04-23 12:32:00|3574.97|3574.97|3574.31|3574.31|3574.97|3574.97|3574.31|3574.31|0
1619181130000|2021-04-23 12:32:10|3574.19|3574.19|3573.87|3573.87|3574.19|3574.19|3573.87|3573.87|0
1619181140000|2021-04-23 12:32:20|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|0
1619181160000|2021-04-23 12:32:40|3574.19|3574.19|3574.4|3574.4|3574.4|3574.4|3573.71|3573.71|0
1619181170000|2021-04-23 12:32:50|3574.46|3574.46|3573.77|3573.77|3574.46|3574.46|3573.77|3573.77|0
1619181180000|2021-04-23 12:33:00|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|3573.93|0
1619181190000|2021-04-23 12:33:10|3574.25|3574.25|3574.26|3574.26|3574.26|3574.26|3574.09|3574.09|0
1619181200000|2021-04-23 12:33:20|3574.17|3574.17|3574.09|3574.09|3574.17|3574.17|3574.09|3574.09|0
1619181210000|2021-04-23 12:33:30|3573.75|3573.75|3573.41|3573.41|3573.75|3573.75|3573.41|3573.41|0
1619181220000|2021-04-23 12:33:40|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|0
1619181230000|2021-04-23 12:33:50|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1619181270000|2021-04-23 12:34:30|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1619181280000|2021-04-23 12:34:40|3573.52|3573.52|3572.37|3572.37|3573.52|3573.52|3572.37|3572.37|0
1619181290000|2021-04-23 12:34:50|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|3571.69|0
1619181300000|2021-04-23 12:35:00|3571.81|3571.81|3572.05|3572.05|3572.13|3572.13|3571.81|3571.81|0
1619181310000|2021-04-23 12:35:10|3571.7|3571.7|3571.7|3571.7|3571.7|3571.7|3571.7|3571.7|0
1619181320000|2021-04-23 12:35:20|3571.37|3571.37|3571.46|3571.46|3571.46|3571.46|3571.37|3571.37|0
1619181360000|2021-04-23 12:36:00|3570.34|3570.34|3569.78|3569.78|3570.34|3570.34|3569.78|3569.78|0
1619181380000|2021-04-23 12:36:20|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1619181400000|2021-04-23 12:36:40|3570.41|3570.41|3571.24|3571.24|3571.24|3571.24|3570.41|3570.41|0
1619181410000|2021-04-23 12:36:50|3571.92|3571.92|3572.4|3572.4|3572.4|3572.4|3571.92|3571.92|0
1619181420000|2021-04-23 12:37:00|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1619181430000|2021-04-23 12:37:10|3571.64|3571.64|3571.48|3571.48|3571.64|3571.64|3571.48|3571.48|0
1619181440000|2021-04-23 12:37:20|3571.01|3571.01|3571.1|3571.1|3571.1|3571.1|3570.85|3570.85|0
1619181450000|2021-04-23 12:37:30|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|0
1619181460000|2021-04-23 12:37:40|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|0
1619181470000|2021-04-23 12:37:50|3571.68|3571.68|3572.23|3572.23|3572.23|3572.23|3571.68|3571.68|0
1619181480000|2021-04-23 12:38:00|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1619181490000|2021-04-23 12:38:10|3572.63|3572.63|3572.95|3572.95|3572.95|3572.95|3572.63|3572.63|0
1619181510000|2021-04-23 12:38:30|3573.58|3573.58|3574.27|3574.27|3574.27|3574.27|3573.58|3573.58|0
1619181530000|2021-04-23 12:38:50|3574.43|3574.43|3574.86|3574.86|3574.86|3574.86|3574.43|3574.43|0
1619181540000|2021-04-23 12:39:00|3575.17|3575.17|3575.17|3575.17|3575.49|3575.49|3575.17|3575.17|0
1619181550000|2021-04-23 12:39:10|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|3575.86|0
1619181570000|2021-04-23 12:39:30|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1619181590000|2021-04-23 12:39:50|3576.8|3576.8|3577.43|3577.43|3577.43|3577.43|3576.8|3576.8|0
1619181600000|2021-04-23 12:40:00|3577.19|3577.19|3577.27|3577.27|3577.27|3577.27|3577.1|3577.1|0
1619181610000|2021-04-23 12:40:10|3577.35|3577.35|3577.43|3577.43|3577.43|3577.43|3577.35|3577.35|0
1619181620000|2021-04-23 12:40:20|3577.28|3577.28|3577.99|3577.99|3578.07|3578.07|3577.28|3577.28|0
1619181650000|2021-04-23 12:40:50|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1619181660000|2021-04-23 12:41:00|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|0
1619181690000|2021-04-23 12:41:30|3578.15|3578.15|3578.07|3578.07|3578.15|3578.15|3578.07|3578.07|0
1619181710000|2021-04-23 12:41:50|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|0
1619181730000|2021-04-23 12:42:10|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|0
1619181750000|2021-04-23 12:42:30|3577.28|3577.28|3576.8|3576.8|3577.28|3577.28|3576.8|3576.8|0
1619181760000|2021-04-23 12:42:40|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|0
1619181810000|2021-04-23 12:43:30|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|0
1619181830000|2021-04-23 12:43:50|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1619181840000|2021-04-23 12:44:00|3576.82|3576.82|3576.32|3576.32|3576.82|3576.82|3576.32|3576.32|0
1619181850000|2021-04-23 12:44:10|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|0
1619181860000|2021-04-23 12:44:20|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|0
1619181870000|2021-04-23 12:44:30|3576.82|3576.82|3576.66|3576.66|3576.82|3576.82|3576.66|3576.66|0
1619181880000|2021-04-23 12:44:40|3576.58|3576.58|3576.65|3576.65|3576.65|3576.65|3576.58|3576.58|0
1619181900000|2021-04-23 12:45:00|3576.57|3576.57|3576.91|3576.91|3576.91|3576.91|3576.57|3576.57|0
1619181930000|2021-04-23 12:45:30|3576.99|3576.99|3576.99|3576.99|3576.99|3576.99|3576.99|3576.99|0
1619181940000|2021-04-23 12:45:40|3577.33|3577.33|3577.58|3577.58|3577.58|3577.58|3577.33|3577.33|0
1619181960000|2021-04-23 12:46:00|3577.66|3577.66|3577.35|3577.35|3577.66|3577.66|3577.35|3577.35|0
1619181980000|2021-04-23 12:46:20|3577.69|3577.69|3578.03|3578.03|3578.03|3578.03|3577.69|3577.69|0
1619181990000|2021-04-23 12:46:30|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|0
1619182000000|2021-04-23 12:46:40|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|3577.36|3577.36|0
1619182030000|2021-04-23 12:47:10|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|0
1619182040000|2021-04-23 12:47:20|3577.7|3577.7|3576.67|3576.67|3577.7|3577.7|3576.33|3576.33|0
1619182050000|2021-04-23 12:47:30|3575.99|3575.99|3575.67|3575.67|3575.99|3575.99|3575.67|3575.67|0
1619182060000|2021-04-23 12:47:40|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|0
1619182070000|2021-04-23 12:47:50|3574.17|3574.17|3573.01|3573.01|3574.38|3574.38|3573.01|3573.01|0
1619182080000|2021-04-23 12:48:00|3573.33|3573.33|3574.17|3574.17|3574.17|3574.17|3573.33|3573.33|0
1619182100000|2021-04-23 12:48:20|3574.65|3574.65|3574.06|3574.06|3574.69|3574.69|3574.06|3574.06|0
1619182120000|2021-04-23 12:48:40|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|0
1619182140000|2021-04-23 12:49:00|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|0
1619182150000|2021-04-23 12:49:10|3573.69|3573.69|3573.85|3573.85|3574.96|3574.96|3573.69|3573.69|0
1619182160000|2021-04-23 12:49:20|3574.1|3574.1|3575.12|3575.12|3575.12|3575.12|3574.1|3574.1|0
1619182170000|2021-04-23 12:49:30|3574.49|3574.49|3574.49|3574.49|3574.49|3574.49|3574.49|3574.49|0
1619182180000|2021-04-23 12:49:40|3574.15|3574.15|3573.12|3573.12|3574.15|3574.15|3573.12|3573.12|0
1619182200000|2021-04-23 12:50:00|3573|3573|3571.29|3571.29|3573|3573|3571.29|3571.29|0
1619182210000|2021-04-23 12:50:10|3571.13|3571.13|3571.21|3571.21|3571.21|3571.21|3571.13|3571.13|0
1619182220000|2021-04-23 12:50:20|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1619182230000|2021-04-23 12:50:30|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1619182240000|2021-04-23 12:50:40|3569.63|3569.63|3569.97|3569.97|3569.97|3569.97|3569.63|3569.63|0
1619182250000|2021-04-23 12:50:50|3569.28|3569.28|3569.11|3569.11|3569.28|3569.28|3569.04|3569.04|0
1619182260000|2021-04-23 12:51:00|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|0
1619182270000|2021-04-23 12:51:10|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|0
1619182310000|2021-04-23 12:51:50|3569.11|3569.11|3569.19|3569.19|3569.19|3569.19|3569.11|3569.11|0
1619182320000|2021-04-23 12:52:00|3568.85|3568.85|3568.53|3568.53|3568.85|3568.85|3568.53|3568.53|0
1619182350000|2021-04-23 12:52:30|3569.22|3569.22|3568.84|3568.84|3569.22|3569.22|3568.84|3568.84|0
1619182360000|2021-04-23 12:52:40|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|0
1619182370000|2021-04-23 12:52:50|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1619182380000|2021-04-23 12:53:00|3567.66|3567.66|3564.32|3564.32|3567.66|3567.66|3563.82|3563.82|0
1619182390000|2021-04-23 12:53:10|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|0
1619182430000|2021-04-23 12:53:50|3563.9|3563.9|3564.06|3564.06|3564.06|3564.06|3563.9|3563.9|0
1619182440000|2021-04-23 12:54:00|3563.72|3563.72|3562.71|3562.71|3563.72|3563.72|3562.71|3562.71|0
1619182450000|2021-04-23 12:54:10|3562.63|3562.63|3562.46|3562.46|3562.63|3562.63|3562.46|3562.46|0
1619182470000|2021-04-23 12:54:30|3562.34|3562.34|3561.66|3561.66|3562.34|3562.34|3561.66|3561.66|0
1619182480000|2021-04-23 12:54:40|3561.32|3561.32|3561.88|3561.88|3561.88|3561.88|3561.32|3561.32|0
1619182490000|2021-04-23 12:54:50|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|0
1619182500000|2021-04-23 12:55:00|3560.52|3560.52|3561.2|3561.2|3561.2|3561.2|3560.52|3560.52|0
1619182520000|2021-04-23 12:55:20|3561.54|3561.54|3561.88|3561.88|3561.88|3561.88|3561.54|3561.54|0
1619182530000|2021-04-23 12:55:30|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1619182540000|2021-04-23 12:55:40|3561.52|3561.52|3562.2|3562.2|3562.2|3562.2|3561.52|3561.52|0
1619182560000|2021-04-23 12:56:00|3562.12|3562.12|3561.78|3561.78|3562.12|3562.12|3561.78|3561.78|0
1619182590000|2021-04-23 12:56:30|3561.09|3561.09|3560.67|3560.67|3561.09|3561.09|3560.67|3560.67|0
1619182600000|2021-04-23 12:56:40|3560.83|3560.83|3560.49|3560.49|3560.83|3560.83|3560.49|3560.49|0
1619182610000|2021-04-23 12:56:50|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1619182640000|2021-04-23 12:57:20|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|0
1619182650000|2021-04-23 12:57:30|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|0
1619182660000|2021-04-23 12:57:40|3560.39|3560.39|3560.55|3560.55|3560.55|3560.55|3560.07|3560.07|0
1619182670000|2021-04-23 12:57:50|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|0
1619182680000|2021-04-23 12:58:00|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|0
1619182730000|2021-04-23 12:58:50|3560.18|3560.18|3560.01|3560.01|3560.18|3560.18|3560.01|3560.01|0
1619182740000|2021-04-23 12:59:00|3559.67|3559.67|3557.94|3557.94|3559.67|3559.67|3557.94|3557.94|0
1619182750000|2021-04-23 12:59:10|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|0
1619182790000|2021-04-23 12:59:50|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|0
1619182800000|2021-04-23 13:00:00|3558.44|3558.44|3558.94|3558.94|3558.94|3558.94|3558.44|3558.44|0
1619182830000|2021-04-23 13:00:30|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|0
1619182850000|2021-04-23 13:00:50|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|0
1619182860000|2021-04-23 13:01:00|3558.51|3558.51|3558.19|3558.19|3558.51|3558.51|3558.19|3558.19|0
1619182870000|2021-04-23 13:01:10|3558.54|3558.54|3559.22|3559.22|3559.9|3559.9|3558.54|3558.54|0
1619182880000|2021-04-23 13:01:20|3558.58|3558.58|3559.06|3559.06|3559.06|3559.06|3558.58|3558.58|0
1619182920000|2021-04-23 13:02:00|3558.72|3558.72|3558.12|3558.12|3558.72|3558.72|3558.12|3558.12|0
1619182930000|2021-04-23 13:02:10|3557.89|3557.89|3557.23|3557.23|3557.89|3557.89|3557.23|3557.23|0
1619182940000|2021-04-23 13:02:20|3556.89|3556.89|3557.23|3557.23|3557.23|3557.23|3556.89|3556.89|0
1619182950000|2021-04-23 13:02:30|3557.57|3557.57|3558|3558|3558|3558|3557.57|3557.57|0
1619182960000|2021-04-23 13:02:40|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|0
1619182970000|2021-04-23 13:02:50|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|0
1619182980000|2021-04-23 13:03:00|3558.92|3558.92|3559.88|3559.88|3559.88|3559.88|3558.92|3558.92|0
1619182990000|2021-04-23 13:03:10|3559.8|3559.8|3558.53|3558.53|3559.8|3559.8|3558.53|3558.53|0
1619183000000|2021-04-23 13:03:20|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1619183020000|2021-04-23 13:03:40|3559.19|3559.19|3559.66|3559.66|3559.66|3559.66|3559.19|3559.19|0
1619183040000|2021-04-23 13:04:00|3560.35|3560.35|3560.01|3560.01|3560.35|3560.35|3559.66|3559.66|0
1619183070000|2021-04-23 13:04:30|3559.69|3559.69|3559.53|3559.53|3559.69|3559.69|3559.53|3559.53|0
1619183080000|2021-04-23 13:04:40|3559.19|3559.19|3559.13|3559.13|3559.19|3559.19|3559.13|3559.13|0
1619183090000|2021-04-23 13:04:50|3559.81|3559.81|3560.72|3560.72|3560.72|3560.72|3559.81|3559.81|0
1619183100000|2021-04-23 13:05:00|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|0
1619183110000|2021-04-23 13:05:10|3560.29|3560.29|3560.26|3560.26|3560.29|3560.29|3560.17|3560.17|0
1619183150000|2021-04-23 13:05:50|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1619183160000|2021-04-23 13:06:00|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1619183170000|2021-04-23 13:06:10|3561.02|3561.02|3560.92|3560.92|3561.02|3561.02|3560.92|3560.92|0
1619183180000|2021-04-23 13:06:20|3561|3561|3561|3561|3561|3561|3561|3561|0
1619183200000|2021-04-23 13:06:40|3560.84|3560.84|3561.32|3561.32|3561.57|3561.57|3560.84|3560.84|0
1619183210000|2021-04-23 13:06:50|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1619183220000|2021-04-23 13:07:00|3562.16|3562.16|3562.85|3562.85|3562.85|3562.85|3562.16|3562.16|0
1619183240000|2021-04-23 13:07:20|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1619183260000|2021-04-23 13:07:40|3562.85|3562.85|3561.85|3561.85|3562.85|3562.85|3561.51|3561.51|0
1619183320000|2021-04-23 13:08:40|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1619183330000|2021-04-23 13:08:50|3562.87|3562.87|3563.03|3563.03|3563.03|3563.03|3562.87|3562.87|0
1619183340000|2021-04-23 13:09:00|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1619183350000|2021-04-23 13:09:10|3563.03|3563.03|3562.69|3562.69|3563.03|3563.03|3562.69|3562.69|0
1619183400000|2021-04-23 13:10:00|3562.01|3562.01|3562.35|3562.35|3562.35|3562.35|3562.01|3562.01|0
1619183430000|2021-04-23 13:10:30|3562.5|3562.5|3562.18|3562.18|3562.5|3562.5|3562.18|3562.18|0
1619183440000|2021-04-23 13:10:40|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1619183490000|2021-04-23 13:11:30|3562.13|3562.13|3562.01|3562.01|3562.13|3562.13|3562.01|3562.01|0
1619183510000|2021-04-23 13:11:50|3563.04|3563.04|3563.51|3563.51|3563.51|3563.51|3563.04|3563.04|0
1619183520000|2021-04-23 13:12:00|3563.67|3563.67|3564.09|3564.09|3564.09|3564.09|3563.67|3563.67|0
1619183540000|2021-04-23 13:12:20|3564.4|3564.4|3564.91|3564.91|3564.91|3564.91|3564.4|3564.4|0
1619183550000|2021-04-23 13:12:30|3565.03|3565.03|3565.27|3565.27|3565.27|3565.27|3565.03|3565.03|0
1619183560000|2021-04-23 13:12:40|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|0
1619183570000|2021-04-23 13:12:50|3565.59|3565.59|3565.75|3565.75|3565.75|3565.75|3565.59|3565.59|0
1619183580000|2021-04-23 13:13:00|3565.83|3565.83|3567.35|3567.35|3567.35|3567.35|3565.83|3565.83|0
1619183590000|2021-04-23 13:13:10|3567.69|3567.69|3568.16|3568.16|3568.16|3568.16|3567.69|3567.69|0
1619183600000|2021-04-23 13:13:20|3568.28|3568.28|3568.78|3568.78|3568.78|3568.78|3568.28|3568.28|0
1619183620000|2021-04-23 13:13:40|3569.1|3569.1|3569.27|3569.27|3569.27|3569.27|3569.1|3569.1|0
1619183660000|2021-04-23 13:14:20|3568.95|3568.95|3569.26|3569.26|3569.26|3569.26|3568.78|3568.78|0
1619183680000|2021-04-23 13:14:40|3568.62|3568.62|3568.12|3568.12|3568.62|3568.62|3568.12|3568.12|0
1619183690000|2021-04-23 13:14:50|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|0
1619183700000|2021-04-23 13:15:00|3567.62|3567.62|3567.28|3567.28|3567.62|3567.62|3567.28|3567.28|0
1619183710000|2021-04-23 13:15:10|3566.95|3566.95|3566.72|3566.72|3566.95|3566.95|3566.72|3566.72|0
1619183720000|2021-04-23 13:15:20|3566.51|3566.51|3566.4|3566.4|3566.51|3566.51|3566.4|3566.4|0
1619183740000|2021-04-23 13:15:40|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|0
1619183770000|2021-04-23 13:16:10|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1619183780000|2021-04-23 13:16:20|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|0
1619183790000|2021-04-23 13:16:30|3565.37|3565.37|3565.46|3565.46|3565.46|3565.46|3565.37|3565.37|0
1619183800000|2021-04-23 13:16:40|3565.62|3565.62|3565.73|3565.73|3565.73|3565.73|3565.62|3565.62|0
1619183830000|2021-04-23 13:17:10|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1619183850000|2021-04-23 13:17:30|3565.55|3565.55|3566.03|3566.03|3566.03|3566.03|3565.55|3565.55|0
1619183860000|2021-04-23 13:17:40|3565.35|3565.35|3565.43|3565.43|3565.43|3565.43|3565.35|3565.35|0
1619183870000|2021-04-23 13:17:50|3565.77|3565.77|3566.11|3566.11|3566.11|3566.11|3565.77|3565.77|0
1619183880000|2021-04-23 13:18:00|3566.03|3566.03|3566.19|3566.19|3566.19|3566.19|3566.03|3566.03|0
1619183890000|2021-04-23 13:18:10|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|3566.1|0
1619183910000|2021-04-23 13:18:30|3566.45|3566.45|3567.47|3567.47|3567.47|3567.47|3566.45|3566.45|0
1619183920000|2021-04-23 13:18:40|3568.15|3568.15|3568.5|3568.5|3568.5|3568.5|3568.15|3568.15|0
1619183930000|2021-04-23 13:18:50|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|3568.34|0
1619183940000|2021-04-23 13:19:00|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|0
1619183960000|2021-04-23 13:19:20|3569.19|3569.19|3568.76|3568.76|3569.19|3569.19|3568.76|3568.76|0
1619184000000|2021-04-23 13:20:00|3568.42|3568.42|3568.76|3568.76|3568.76|3568.76|3568.42|3568.42|0
1619184010000|2021-04-23 13:20:10|3568.29|3568.29|3568.37|3568.37|3568.37|3568.37|3568.29|3568.29|0
1619184020000|2021-04-23 13:20:20|3568.53|3568.53|3569.21|3569.21|3569.21|3569.21|3568.53|3568.53|0
1619184030000|2021-04-23 13:20:30|3569.55|3569.55|3570.37|3570.37|3570.37|3570.37|3569.55|3569.55|0
1619184040000|2021-04-23 13:20:40|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|0
1619184060000|2021-04-23 13:21:00|3570.96|3570.96|3571.3|3571.3|3571.3|3571.3|3570.96|3570.96|0
1619184070000|2021-04-23 13:21:10|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1619184090000|2021-04-23 13:21:30|3571.81|3571.81|3571.39|3571.39|3571.81|3571.81|3571.39|3571.39|0
1619184110000|2021-04-23 13:21:50|3571.24|3571.24|3570.92|3570.92|3571.24|3571.24|3570.92|3570.92|0
1619184130000|2021-04-23 13:22:10|3571.26|3571.26|3571.89|3571.89|3571.94|3571.94|3571.26|3571.26|0
1619184160000|2021-04-23 13:22:40|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1619184190000|2021-04-23 13:23:10|3571.29|3571.29|3570.78|3570.78|3571.29|3571.29|3570.78|3570.78|0
1619184200000|2021-04-23 13:23:20|3570.86|3570.86|3571.03|3571.03|3571.03|3571.03|3570.86|3570.86|0
1619184210000|2021-04-23 13:23:30|3571.37|3571.37|3571.37|3571.37|3571.37|3571.37|3571.37|3571.37|0
1619184230000|2021-04-23 13:23:50|3571.85|3571.85|3571.85|3571.85|3571.85|3571.85|3571.85|3571.85|0
1619184240000|2021-04-23 13:24:00|3572.01|3572.01|3572.51|3572.51|3572.51|3572.51|3572.01|3572.01|0
1619184250000|2021-04-23 13:24:10|3573.19|3573.19|3572.66|3572.66|3573.19|3573.19|3572.66|3572.66|0
1619184260000|2021-04-23 13:24:20|3572.18|3572.18|3571.62|3571.62|3572.18|3572.18|3571.62|3571.62|0
1619184270000|2021-04-23 13:24:30|3571.3|3571.3|3571.14|3571.14|3571.3|3571.3|3571.14|3571.14|0
1619184280000|2021-04-23 13:24:40|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|0
1619184290000|2021-04-23 13:24:50|3571.14|3571.14|3571.12|3571.12|3571.2|3571.2|3571.12|3571.12|0
1619184300000|2021-04-23 13:25:00|3570.95|3570.95|3570.82|3570.82|3570.95|3570.95|3570.48|3570.48|0
1619184310000|2021-04-23 13:25:10|3571.84|3571.84|3571.68|3571.68|3571.84|3571.84|3571.68|3571.68|0
1619184330000|2021-04-23 13:25:30|3572.02|3572.02|3572.36|3572.36|3572.36|3572.36|3572.02|3572.02|0
1619184340000|2021-04-23 13:25:40|3572.44|3572.44|3572.53|3572.53|3572.53|3572.53|3572.44|3572.44|0
1619184360000|2021-04-23 13:26:00|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|0
1619184370000|2021-04-23 13:26:10|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|0
1619184380000|2021-04-23 13:26:20|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|0
1619184400000|2021-04-23 13:26:40|3573.66|3573.66|3573.66|3573.66|3573.66|3573.66|3573.66|3573.66|0
1619184410000|2021-04-23 13:26:50|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1619184420000|2021-04-23 13:27:00|3574.51|3574.51|3575.11|3575.11|3575.11|3575.11|3574.43|3574.43|0
1619184440000|2021-04-23 13:27:20|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1619184450000|2021-04-23 13:27:30|3574.94|3574.94|3574.94|3574.94|3574.94|3574.94|3574.59|3574.59|0
1619184480000|2021-04-23 13:28:00|3574.78|3574.78|3574.7|3574.7|3574.78|3574.78|3574.7|3574.7|0
1619184490000|2021-04-23 13:28:10|3574.62|3574.62|3574.54|3574.54|3574.62|3574.62|3574.54|3574.54|0
1619184500000|2021-04-23 13:28:20|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|0
1619184510000|2021-04-23 13:28:30|3575.38|3575.38|3575.54|3575.54|3575.54|3575.54|3575.38|3575.38|0
1619184540000|2021-04-23 13:29:00|3575.06|3575.06|3574.9|3574.9|3575.06|3575.06|3574.9|3574.9|0
1619184550000|2021-04-23 13:29:10|3575.05|3575.05|3574.18|3574.18|3575.05|3575.05|3573.94|3573.94|0
1619184560000|2021-04-23 13:29:20|3574.35|3574.35|3574.43|3574.43|3574.43|3574.43|3574.35|3574.35|0
1619184580000|2021-04-23 13:29:40|3574.32|3574.32|3574.59|3574.59|3574.59|3574.59|3574.31|3574.31|0
1619184590000|2021-04-23 13:29:50|3574.64|3574.64|3574.59|3574.59|3574.64|3574.64|3574.59|3574.59|0
1619184600000|2021-04-23 13:30:00|3573.91|3573.91|3573.27|3573.27|3574.57|3574.57|3573.27|3573.27|0
1619184610000|2021-04-23 13:30:10|3573.11|3573.11|3573.77|3573.77|3573.77|3573.77|3572.77|3572.77|0
1619184620000|2021-04-23 13:30:20|3573.89|3573.89|3574.12|3574.12|3574.45|3574.45|3573.89|3573.89|0
1619184630000|2021-04-23 13:30:30|3573.64|3573.64|3572.17|3572.17|3573.64|3573.64|3572.17|3572.17|0
1619184640000|2021-04-23 13:30:40|3572.48|3572.48|3573|3573|3573|3573|3572.32|3572.32|0
1619184660000|2021-04-23 13:31:00|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|0
1619184670000|2021-04-23 13:31:10|3573|3573|3571.66|3571.66|3573|3573|3571.66|3571.66|0
1619184680000|2021-04-23 13:31:20|3571.98|3571.98|3571.65|3571.65|3571.98|3571.98|3571.65|3571.65|0
1619184700000|2021-04-23 13:31:40|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|0
1619184710000|2021-04-23 13:31:50|3571.49|3571.49|3571.33|3571.33|3571.49|3571.49|3571.17|3571.17|0
1619184720000|2021-04-23 13:32:00|3571.41|3571.41|3570.44|3570.44|3571.57|3571.57|3570.44|3570.44|0
1619184730000|2021-04-23 13:32:10|3570.3|3570.3|3568.81|3568.81|3570.3|3570.3|3568.81|3568.81|0
1619184740000|2021-04-23 13:32:20|3568.47|3568.47|3568.36|3568.36|3569.15|3569.15|3568.36|3568.36|0
1619184750000|2021-04-23 13:32:30|3567.78|3567.78|3567.11|3567.11|3567.78|3567.78|3567.11|3567.11|0
1619184760000|2021-04-23 13:32:40|3566.63|3566.63|3566.79|3566.79|3566.79|3566.79|3566.63|3566.63|0
1619184770000|2021-04-23 13:32:50|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|3567.11|0
1619184790000|2021-04-23 13:33:10|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|0
1619184800000|2021-04-23 13:33:20|3567.27|3567.27|3568.02|3568.02|3568.02|3568.02|3567.27|3567.27|0
1619184810000|2021-04-23 13:33:30|3567.86|3567.86|3568.89|3568.89|3568.89|3568.89|3567.86|3567.86|0
1619184820000|2021-04-23 13:33:40|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|0
1619184840000|2021-04-23 13:34:00|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|0
1619184850000|2021-04-23 13:34:10|3569.18|3569.18|3569.77|3569.77|3569.77|3569.77|3569.11|3569.11|0
1619184860000|2021-04-23 13:34:20|3569.6|3569.6|3569.94|3569.94|3569.94|3569.94|3569.6|3569.6|0
1619184870000|2021-04-23 13:34:30|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1619184880000|2021-04-23 13:34:40|3570.26|3570.26|3574.32|3574.32|3574.95|3574.95|3570.26|3570.26|0
1619184910000|2021-04-23 13:35:10|3574.56|3574.56|3574.9|3574.9|3574.9|3574.9|3574.56|3574.56|0
1619184930000|2021-04-23 13:35:30|3575.92|3575.92|3577.08|3577.08|3577.42|3577.42|3575.92|3575.92|0
1619184940000|2021-04-23 13:35:40|3576.74|3576.74|3576.21|3576.21|3576.74|3576.74|3576.06|3576.06|0
1619184950000|2021-04-23 13:35:50|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|0
1619184960000|2021-04-23 13:36:00|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1619184980000|2021-04-23 13:36:20|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|0
1619184990000|2021-04-23 13:36:30|3575.55|3575.55|3577.45|3577.45|3577.45|3577.45|3575.55|3575.55|0
1619185000000|2021-04-23 13:36:40|3577.79|3577.79|3577.97|3577.97|3577.97|3577.97|3577.79|3577.79|0
1619185010000|2021-04-23 13:36:50|3578.13|3578.13|3578.13|3578.13|3578.13|3578.13|3578.13|3578.13|0
1619185020000|2021-04-23 13:37:00|3578.76|3578.76|3579.01|3579.01|3579.01|3579.01|3578.76|3578.76|0
1619185030000|2021-04-23 13:37:10|3578.68|3578.68|3579.69|3579.69|3579.69|3579.69|3578.68|3578.68|0
1619185040000|2021-04-23 13:37:20|3580.02|3580.02|3580.35|3580.35|3580.35|3580.35|3580.02|3580.02|0
1619185050000|2021-04-23 13:37:30|3580.69|3580.69|3581.16|3581.16|3581.16|3581.16|3580.69|3580.69|0
1619185060000|2021-04-23 13:37:40|3581.28|3581.28|3581.39|3581.39|3581.39|3581.39|3581.28|3581.28|0
1619185070000|2021-04-23 13:37:50|3581.05|3581.05|3580.03|3580.03|3581.05|3581.05|3579.87|3579.87|0
1619185100000|2021-04-23 13:38:20|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1619185110000|2021-04-23 13:38:30|3580.87|3580.87|3581.53|3581.53|3581.53|3581.53|3580.87|3580.87|0
1619185120000|2021-04-23 13:38:40|3581.71|3581.71|3581.8|3581.8|3581.8|3581.8|3581.55|3581.55|0
1619185130000|2021-04-23 13:38:50|3582.12|3582.12|3581.14|3581.14|3582.12|3582.12|3581.14|3581.14|0
1619185140000|2021-04-23 13:39:00|3580.98|3580.98|3582.97|3582.97|3582.97|3582.97|3580.98|3580.98|0
1619185150000|2021-04-23 13:39:10|3583.02|3583.02|3583.18|3583.18|3583.5|3583.5|3583.02|3583.02|0
1619185160000|2021-04-23 13:39:20|3582.77|3582.77|3583.14|3583.14|3583.14|3583.14|3582.77|3582.77|0
1619185170000|2021-04-23 13:39:30|3582.9|3582.9|3582.58|3582.58|3582.9|3582.9|3582.42|3582.42|0
1619185180000|2021-04-23 13:39:40|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|3582.43|0
1619185200000|2021-04-23 13:40:00|3581.64|3581.64|3580.83|3580.83|3581.64|3581.64|3580.83|3580.83|0
1619185210000|2021-04-23 13:40:10|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|0
1619185220000|2021-04-23 13:40:20|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|3579.94|0
1619185250000|2021-04-23 13:40:50|3580.26|3580.26|3581.32|3581.32|3581.35|3581.35|3580.26|3580.26|0
1619185260000|2021-04-23 13:41:00|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|3580.98|0
1619185290000|2021-04-23 13:41:30|3581.14|3581.14|3581.26|3581.26|3581.26|3581.26|3581.14|3581.14|0
1619185300000|2021-04-23 13:41:40|3581.94|3581.94|3584.21|3584.21|3584.21|3584.21|3581.94|3581.94|0
1619185310000|2021-04-23 13:41:50|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|0
1619185340000|2021-04-23 13:42:20|3584.74|3584.74|3586.08|3586.08|3586.08|3586.08|3584.74|3584.74|0
1619185350000|2021-04-23 13:42:30|3585.76|3585.76|3585.61|3585.61|3585.76|3585.76|3585.61|3585.61|0
1619185360000|2021-04-23 13:42:40|3585.52|3585.52|3585.36|3585.36|3585.52|3585.52|3585.36|3585.36|0
1619185380000|2021-04-23 13:43:00|3585.21|3585.21|3584.18|3584.18|3585.21|3585.21|3584.18|3584.18|0
1619185390000|2021-04-23 13:43:10|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|0
1619185410000|2021-04-23 13:43:30|3583.68|3583.68|3583.52|3583.52|3583.68|3583.68|3583.52|3583.52|0
1619185420000|2021-04-23 13:43:40|3583.86|3583.86|3583.52|3583.52|3583.86|3583.86|3583.52|3583.52|0
1619185430000|2021-04-23 13:43:50|3583.84|3583.84|3583.67|3583.67|3583.84|3583.84|3583.67|3583.67|0
1619185440000|2021-04-23 13:44:00|3583.62|3583.62|3583.5|3583.5|3583.62|3583.62|3583.35|3583.35|0
1619185450000|2021-04-23 13:44:10|3583.66|3583.66|3583.34|3583.34|3583.66|3583.66|3583.34|3583.34|0
1619185470000|2021-04-23 13:44:30|3583.5|3583.5|3583.34|3583.34|3583.5|3583.5|3583.34|3583.34|0
1619185480000|2021-04-23 13:44:40|3583.5|3583.5|3584.53|3584.53|3584.53|3584.53|3583.5|3583.5|0
1619185490000|2021-04-23 13:44:50|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|3584.69|0
1619185500000|2021-04-23 13:45:00|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|0
1619185520000|2021-04-23 13:45:20|3584.78|3584.78|3584.99|3584.99|3584.99|3584.99|3584.78|3584.78|0
1619185530000|2021-04-23 13:45:30|3584.82|3584.82|3585.38|3585.38|3585.38|3585.38|3584.82|3584.82|0
1619185540000|2021-04-23 13:45:40|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1619185550000|2021-04-23 13:45:50|3585.74|3585.74|3584.9|3584.9|3585.74|3585.74|3584.9|3584.9|0
1619185560000|2021-04-23 13:46:00|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|3584.43|0
1619185570000|2021-04-23 13:46:10|3584.51|3584.51|3584.27|3584.27|3584.83|3584.83|3584.27|3584.27|0
1619185580000|2021-04-23 13:46:20|3584.61|3584.61|3584.95|3584.95|3584.95|3584.95|3584.61|3584.61|0
1619185590000|2021-04-23 13:46:30|3584.9|3584.9|3583.24|3583.24|3584.9|3584.9|3583.19|3583.19|0
1619185600000|2021-04-23 13:46:40|3583.36|3583.36|3583.03|3583.03|3583.36|3583.36|3583.03|3583.03|0
1619185610000|2021-04-23 13:46:50|3582.56|3582.56|3581.55|3581.55|3582.56|3582.56|3581.23|3581.23|0
1619185620000|2021-04-23 13:47:00|3580.87|3580.87|3579.95|3579.95|3580.87|3580.87|3579.95|3579.95|0
1619185630000|2021-04-23 13:47:10|3580.29|3580.29|3580.51|3580.51|3580.51|3580.51|3580.29|3580.29|0
1619185640000|2021-04-23 13:47:20|3580.67|3580.67|3580.99|3580.99|3580.99|3580.99|3580.67|3580.67|0
1619185660000|2021-04-23 13:47:40|3581.11|3581.11|3581.26|3581.26|3581.74|3581.74|3581.11|3581.11|0
1619185680000|2021-04-23 13:48:00|3580.92|3580.92|3580.84|3580.84|3580.92|3580.92|3580.84|3580.84|0
1619185690000|2021-04-23 13:48:10|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1619185700000|2021-04-23 13:48:20|3581.35|3581.35|3582.17|3582.17|3582.17|3582.17|3581.35|3581.35|0
1619185710000|2021-04-23 13:48:30|3582.34|3582.34|3582.42|3582.42|3582.42|3582.42|3582.34|3582.34|0
1619185720000|2021-04-23 13:48:40|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|0
1619185730000|2021-04-23 13:48:50|3583.04|3583.04|3583.3|3583.3|3583.3|3583.3|3583.04|3583.04|0
1619185740000|2021-04-23 13:49:00|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|0
1619185750000|2021-04-23 13:49:10|3583.46|3583.46|3583.58|3583.58|3583.58|3583.58|3583.41|3583.41|0
1619185770000|2021-04-23 13:49:30|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|0
1619185780000|2021-04-23 13:49:40|3584.23|3584.23|3584.45|3584.45|3584.45|3584.45|3584.23|3584.23|0
1619185790000|2021-04-23 13:49:50|3584.61|3584.61|3584.64|3584.64|3584.64|3584.64|3583.98|3583.98|0
1619185800000|2021-04-23 13:50:00|3584.8|3584.8|3585.04|3585.04|3585.04|3585.04|3584.8|3584.8|0
1619185810000|2021-04-23 13:50:10|3584.57|3584.57|3585.05|3585.05|3585.05|3585.05|3584.57|3584.57|0
1619185820000|2021-04-23 13:50:20|3585.21|3585.21|3585.53|3585.53|3585.53|3585.53|3585.21|3585.21|0
1619185830000|2021-04-23 13:50:30|3585.77|3585.77|3586.62|3586.62|3586.62|3586.62|3585.77|3585.77|0
1619185840000|2021-04-23 13:50:40|3586.86|3586.86|3586.51|3586.51|3586.86|3586.86|3586.51|3586.51|0
1619185870000|2021-04-23 13:51:10|3586.35|3586.35|3586.27|3586.27|3586.35|3586.35|3586.27|3586.27|0
1619185890000|2021-04-23 13:51:30|3586.1|3586.1|3585.94|3585.94|3586.1|3586.1|3585.94|3585.94|0
1619185900000|2021-04-23 13:51:40|3585.25|3585.25|3584.96|3584.96|3585.59|3585.59|3584.96|3584.96|0
1619185910000|2021-04-23 13:51:50|3584.62|3584.62|3585.41|3585.41|3585.41|3585.41|3584.62|3584.62|0
1619185920000|2021-04-23 13:52:00|3585.09|3585.09|3584.93|3584.93|3585.09|3585.09|3584.93|3584.93|0
1619185930000|2021-04-23 13:52:10|3585.09|3585.09|3585.09|3585.09|3585.25|3585.25|3585.09|3585.09|0
1619185970000|2021-04-23 13:52:50|3584.4|3584.4|3583.93|3583.93|3584.4|3584.4|3583.93|3583.93|0
1619185990000|2021-04-23 13:53:10|3583.61|3583.61|3584.4|3584.4|3584.4|3584.4|3583.61|3583.61|0
1619186000000|2021-04-23 13:53:20|3584.72|3584.72|3585.06|3585.06|3585.06|3585.06|3584.72|3584.72|0
1619186010000|2021-04-23 13:53:30|3585.38|3585.38|3585.06|3585.06|3585.54|3585.54|3585.06|3585.06|0
1619186020000|2021-04-23 13:53:40|3585.75|3585.75|3586.31|3586.31|3586.31|3586.31|3585.75|3585.75|0
1619186030000|2021-04-23 13:53:50|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|0
1619186040000|2021-04-23 13:54:00|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1619186050000|2021-04-23 13:54:10|3586.47|3586.47|3585.68|3585.68|3586.47|3586.47|3585.68|3585.68|0
1619186080000|2021-04-23 13:54:40|3586.02|3586.02|3583.85|3583.85|3586.02|3586.02|3583.85|3583.85|0
1619186090000|2021-04-23 13:54:50|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1619186100000|2021-04-23 13:55:00|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1619186110000|2021-04-23 13:55:10|3584.05|3584.05|3584.22|3584.22|3584.38|3584.38|3584.05|3584.05|0
1619186120000|2021-04-23 13:55:20|3584|3584|3584.22|3584.22|3584.22|3584.22|3584|3584|0
1619186130000|2021-04-23 13:55:30|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|0
1619186140000|2021-04-23 13:55:40|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|0
1619186150000|2021-04-23 13:55:50|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|0
1619186160000|2021-04-23 13:56:00|3585.38|3585.38|3585.7|3585.7|3585.7|3585.7|3585.38|3585.38|0
1619186170000|2021-04-23 13:56:10|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1619186180000|2021-04-23 13:56:20|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1619186190000|2021-04-23 13:56:30|3585.02|3585.02|3586.18|3586.18|3586.18|3586.18|3584.67|3584.67|0
1619186200000|2021-04-23 13:56:40|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|0
1619186210000|2021-04-23 13:56:50|3586.15|3586.15|3586.21|3586.21|3586.21|3586.21|3586.15|3586.15|0
1619186220000|2021-04-23 13:57:00|3586.55|3586.55|3586.71|3586.71|3586.71|3586.71|3586.55|3586.55|0
1619186230000|2021-04-23 13:57:10|3587.02|3587.02|3587.59|3587.59|3587.59|3587.59|3587.02|3587.02|0
1619186240000|2021-04-23 13:57:20|3587.71|3587.71|3587.79|3587.79|3587.79|3587.79|3587.71|3587.71|0
1619186250000|2021-04-23 13:57:30|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|0
1619186270000|2021-04-23 13:57:50|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1619186280000|2021-04-23 13:58:00|3588.16|3588.16|3587.47|3587.47|3588.16|3588.16|3587.47|3587.47|0
1619186290000|2021-04-23 13:58:10|3588.11|3588.11|3588.2|3588.2|3588.2|3588.2|3587.95|3587.95|0
1619186310000|2021-04-23 13:58:30|3588.36|3588.36|3588.71|3588.71|3588.71|3588.71|3588.36|3588.36|0
1619186320000|2021-04-23 13:58:40|3588.81|3588.81|3588.65|3588.65|3588.81|3588.81|3588.65|3588.65|0
1619186330000|2021-04-23 13:58:50|3588.99|3588.99|3589.33|3589.33|3589.33|3589.33|3588.99|3588.99|0
1619186360000|2021-04-23 13:59:20|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|0
1619186370000|2021-04-23 13:59:30|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1619186380000|2021-04-23 13:59:40|3589.85|3589.85|3590.19|3590.19|3590.19|3590.19|3589.85|3589.85|0
1619186390000|2021-04-23 13:59:50|3590.03|3590.03|3590.19|3590.19|3590.19|3590.19|3590.03|3590.03|0
1619186400000|2021-04-23 14:00:00|3589.85|3589.85|3588.48|3588.48|3589.85|3589.85|3588.48|3588.48|0
1619186410000|2021-04-23 14:00:10|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|0
1619186420000|2021-04-23 14:00:20|3589.51|3589.51|3589.35|3589.35|3589.51|3589.51|3589.35|3589.35|0
1619186430000|2021-04-23 14:00:30|3589.66|3589.66|3589.82|3589.82|3589.82|3589.82|3589.66|3589.66|0
1619186440000|2021-04-23 14:00:40|3589.72|3589.72|3589.56|3589.56|3589.72|3589.72|3589.37|3589.37|0
1619186450000|2021-04-23 14:00:50|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|0
1619186460000|2021-04-23 14:01:00|3589.52|3589.52|3588.7|3588.7|3589.52|3589.52|3588.7|3588.7|0
1619186470000|2021-04-23 14:01:10|3589.01|3589.01|3589.01|3589.01|3589.01|3589.01|3589.01|3589.01|0
1619186480000|2021-04-23 14:01:20|3588.67|3588.67|3589.01|3589.01|3589.01|3589.01|3588.67|3588.67|0
1619186500000|2021-04-23 14:01:40|3589.33|3589.33|3589.73|3589.73|3589.81|3589.81|3589.33|3589.33|0
1619186510000|2021-04-23 14:01:50|3589.65|3589.65|3589.47|3589.47|3589.65|3589.65|3589.31|3589.31|0
1619186520000|2021-04-23 14:02:00|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1619186530000|2021-04-23 14:02:10|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1619186540000|2021-04-23 14:02:20|3588.02|3588.02|3587.34|3587.34|3588.02|3588.02|3587.34|3587.34|0
1619186550000|2021-04-23 14:02:30|3587.5|3587.5|3587.5|3587.5|3587.5|3587.5|3587.5|3587.5|0
1619186560000|2021-04-23 14:02:40|3587.41|3587.41|3588.29|3588.29|3588.29|3588.29|3587.41|3587.41|0
1619186570000|2021-04-23 14:02:50|3588.38|3588.38|3589.14|3589.14|3589.14|3589.14|3588.38|3588.38|0
1619186610000|2021-04-23 14:03:30|3589.07|3589.07|3588.9|3588.9|3589.07|3589.07|3588.76|3588.76|0
1619186620000|2021-04-23 14:03:40|3588.76|3588.76|3588.59|3588.59|3588.76|3588.76|3588.59|3588.59|0
1619186630000|2021-04-23 14:03:50|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|0
1619186640000|2021-04-23 14:04:00|3588.91|3588.91|3589.07|3589.07|3589.07|3589.07|3588.91|3588.91|0
1619186650000|2021-04-23 14:04:10|3589.41|3589.41|3589.74|3589.74|3589.74|3589.74|3589.41|3589.41|0
1619186660000|2021-04-23 14:04:20|3589.58|3589.58|3588.9|3588.9|3589.58|3589.58|3588.9|3588.9|0
1619186670000|2021-04-23 14:04:30|3588.78|3588.78|3589.12|3589.12|3589.12|3589.12|3588.44|3588.44|0
1619186680000|2021-04-23 14:04:40|3588.8|3588.8|3588.96|3588.96|3588.96|3588.96|3588.49|3588.49|0
1619186690000|2021-04-23 14:04:50|3588.28|3588.28|3588.62|3588.62|3588.62|3588.62|3588.28|3588.28|0
1619186700000|2021-04-23 14:05:00|3588.37|3588.37|3588.59|3588.59|3588.59|3588.59|3588.37|3588.37|0
1619186710000|2021-04-23 14:05:10|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1619186720000|2021-04-23 14:05:20|3588.49|3588.49|3588.49|3588.49|3588.64|3588.64|3588.49|3588.49|0
1619186730000|2021-04-23 14:05:30|3588.14|3588.14|3587.98|3587.98|3588.14|3588.14|3587.98|3587.98|0
1619186740000|2021-04-23 14:05:40|3588.14|3588.14|3589.78|3589.78|3589.78|3589.78|3588.14|3588.14|0
1619186750000|2021-04-23 14:05:50|3589.93|3589.93|3590.09|3590.09|3590.09|3590.09|3589.93|3589.93|0
1619186760000|2021-04-23 14:06:00|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|0
1619186770000|2021-04-23 14:06:10|3590.75|3590.75|3590.43|3590.43|3590.75|3590.75|3590.27|3590.27|0
1619186780000|2021-04-23 14:06:20|3590.27|3590.27|3589.64|3589.64|3590.27|3590.27|3589.64|3589.64|0
1619186790000|2021-04-23 14:06:30|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|0
1619186800000|2021-04-23 14:06:40|3589.5|3589.5|3588.38|3588.38|3589.5|3589.5|3588.23|3588.23|0
1619186810000|2021-04-23 14:06:50|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1619186820000|2021-04-23 14:07:00|3587.91|3587.91|3587.46|3587.46|3588.07|3588.07|3587.46|3587.46|0
1619186840000|2021-04-23 14:07:20|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1619186850000|2021-04-23 14:07:30|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1619186860000|2021-04-23 14:07:40|3586.73|3586.73|3586.55|3586.55|3587.07|3587.07|3586.39|3586.39|0
1619186880000|2021-04-23 14:08:00|3586.7|3586.7|3586.54|3586.54|3586.7|3586.7|3586.54|3586.54|0
1619186890000|2021-04-23 14:08:10|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|0
1619186900000|2021-04-23 14:08:20|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|3586.54|0
1619186910000|2021-04-23 14:08:30|3586.43|3586.43|3586.33|3586.33|3586.58|3586.58|3586.33|3586.33|0
1619186920000|2021-04-23 14:08:40|3586.65|3586.65|3587.47|3587.47|3587.47|3587.47|3586.65|3586.65|0
1619186930000|2021-04-23 14:08:50|3587.12|3587.12|3587.63|3587.63|3587.63|3587.63|3587.12|3587.12|0
1619186940000|2021-04-23 14:09:00|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1619186950000|2021-04-23 14:09:10|3587.31|3587.31|3587.63|3587.63|3587.63|3587.63|3587.31|3587.31|0
1619186970000|2021-04-23 14:09:30|3586.94|3586.94|3587.28|3587.28|3587.28|3587.28|3586.94|3586.94|0
1619187020000|2021-04-23 14:10:20|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|3586.94|0
1619187030000|2021-04-23 14:10:30|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|0
1619187060000|2021-04-23 14:11:00|3587.63|3587.63|3587.28|3587.28|3587.63|3587.63|3587.28|3587.28|0
1619187070000|2021-04-23 14:11:10|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1619187080000|2021-04-23 14:11:20|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|0
1619187090000|2021-04-23 14:11:30|3587.1|3587.1|3586.59|3586.59|3587.1|3587.1|3586.59|3586.59|0
1619187100000|2021-04-23 14:11:40|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|0
1619187110000|2021-04-23 14:11:50|3585.56|3585.56|3585.71|3585.71|3585.71|3585.71|3585.56|3585.56|0
1619187120000|2021-04-23 14:12:00|3585.55|3585.55|3585.55|3585.55|3585.55|3585.55|3585.55|3585.55|0
1619187130000|2021-04-23 14:12:10|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|0
1619187140000|2021-04-23 14:12:20|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|0
1619187150000|2021-04-23 14:12:30|3584.53|3584.53|3584.6|3584.6|3584.85|3584.85|3584.53|3584.53|0
1619187160000|2021-04-23 14:12:40|3584.91|3584.91|3585.64|3585.64|3585.64|3585.64|3584.91|3584.91|0
1619187170000|2021-04-23 14:12:50|3585.48|3585.48|3585.5|3585.5|3585.5|3585.5|3584.85|3584.85|0
1619187190000|2021-04-23 14:13:10|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1619187200000|2021-04-23 14:13:20|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1619187210000|2021-04-23 14:13:30|3585.09|3585.09|3584.93|3584.93|3585.09|3585.09|3584.47|3584.47|0
1619187220000|2021-04-23 14:13:40|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1619187250000|2021-04-23 14:14:10|3585.69|3585.69|3585.77|3585.77|3585.77|3585.77|3585.69|3585.69|0
1619187260000|2021-04-23 14:14:20|3585.43|3585.43|3584.93|3584.93|3585.43|3585.43|3584.93|3584.93|0
1619187280000|2021-04-23 14:14:40|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|0
1619187290000|2021-04-23 14:14:50|3584.93|3584.93|3584.77|3584.77|3584.93|3584.93|3584.77|3584.77|0
1619187300000|2021-04-23 14:15:00|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|3584.42|0
1619187310000|2021-04-23 14:15:10|3584.58|3584.58|3584.42|3584.42|3584.58|3584.58|3584.42|3584.42|0
1619187320000|2021-04-23 14:15:20|3584.76|3584.76|3584.76|3584.76|3584.76|3584.76|3584.76|3584.76|0
1619187340000|2021-04-23 14:15:40|3584.92|3584.92|3585.57|3585.57|3585.57|3585.57|3584.92|3584.92|0
1619187380000|2021-04-23 14:16:20|3585.09|3585.09|3584.11|3584.11|3585.09|3585.09|3584.11|3584.11|0
1619187390000|2021-04-23 14:16:30|3584.46|3584.46|3584.3|3584.3|3584.46|3584.46|3584.3|3584.3|0
1619187410000|2021-04-23 14:16:50|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1619187420000|2021-04-23 14:17:00|3583.79|3583.79|3584.13|3584.13|3584.13|3584.13|3583.79|3583.79|0
1619187450000|2021-04-23 14:17:30|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|0
1619187460000|2021-04-23 14:17:40|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|0
1619187470000|2021-04-23 14:17:50|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|0
1619187480000|2021-04-23 14:18:00|3583.84|3583.84|3584.5|3584.5|3584.5|3584.5|3583.84|3583.84|0
1619187490000|2021-04-23 14:18:10|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|3584.34|0
1619187500000|2021-04-23 14:18:20|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|0
1619187510000|2021-04-23 14:18:30|3583.86|3583.86|3583.78|3583.78|3583.86|3583.86|3583.78|3583.78|0
1619187530000|2021-04-23 14:18:50|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|0
1619187540000|2021-04-23 14:19:00|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1619187560000|2021-04-23 14:19:20|3584.46|3584.46|3583.44|3583.44|3584.46|3584.46|3583.44|3583.44|0
1619187570000|2021-04-23 14:19:30|3583.1|3583.1|3583.07|3583.07|3583.1|3583.1|3583.07|3583.07|0
1619187580000|2021-04-23 14:19:40|3583.01|3583.01|3582.61|3582.61|3583.01|3583.01|3582.61|3582.61|0
1619187590000|2021-04-23 14:19:50|3582.49|3582.49|3583.17|3583.17|3583.17|3583.17|3582.49|3582.49|0
1619187600000|2021-04-23 14:20:00|3583.01|3583.01|3582.93|3582.93|3583.01|3583.01|3582.93|3582.93|0
1619187620000|2021-04-23 14:20:20|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|0
1619187630000|2021-04-23 14:20:30|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|0
1619187640000|2021-04-23 14:20:40|3581.88|3581.88|3581.2|3581.2|3581.88|3581.88|3581.2|3581.2|0
1619187650000|2021-04-23 14:20:50|3581.36|3581.36|3581.84|3581.84|3581.84|3581.84|3581.36|3581.36|0
1619187660000|2021-04-23 14:21:00|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|3581.52|0
1619187670000|2021-04-23 14:21:10|3581.63|3581.63|3581.95|3581.95|3581.95|3581.95|3581.63|3581.63|0
1619187680000|2021-04-23 14:21:20|3582.11|3582.11|3582.27|3582.27|3582.35|3582.35|3582.11|3582.11|0
1619187690000|2021-04-23 14:21:30|3581.92|3581.92|3582.54|3582.54|3582.54|3582.54|3581.92|3581.92|0
1619187710000|2021-04-23 14:21:50|3581.91|3581.91|3581.91|3581.91|3581.91|3581.91|3581.91|3581.91|0
1619187720000|2021-04-23 14:22:00|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|3581.23|0
1619187730000|2021-04-23 14:22:10|3581.54|3581.54|3581.71|3581.71|3581.71|3581.71|3581.54|3581.54|0
1619187740000|2021-04-23 14:22:20|3582.05|3582.05|3583.01|3583.01|3583.01|3583.01|3582.05|3582.05|0
1619187750000|2021-04-23 14:22:30|3582.89|3582.89|3582.55|3582.55|3582.89|3582.89|3582.55|3582.55|0
1619187760000|2021-04-23 14:22:40|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1619187770000|2021-04-23 14:22:50|3582.47|3582.47|3582.72|3582.72|3582.72|3582.72|3582.47|3582.47|0
1619187780000|2021-04-23 14:23:00|3582.8|3582.8|3583.48|3583.48|3583.48|3583.48|3582.8|3582.8|0
1619187790000|2021-04-23 14:23:10|3583.57|3583.57|3583.16|3583.16|3583.57|3583.57|3583.08|3583.08|0
1619187810000|2021-04-23 14:23:30|3583|3583|3583|3583|3583|3583|3583|3583|0
1619187820000|2021-04-23 14:23:40|3582.66|3582.66|3582.32|3582.32|3582.66|3582.66|3582.32|3582.32|0
1619187830000|2021-04-23 14:23:50|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|0
1619187850000|2021-04-23 14:24:10|3582.55|3582.55|3582.21|3582.21|3582.55|3582.55|3582.21|3582.21|0
1619187860000|2021-04-23 14:24:20|3582.37|3582.37|3582.21|3582.21|3582.37|3582.37|3582.05|3582.05|0
1619187870000|2021-04-23 14:24:30|3581.18|3581.18|3580.79|3580.79|3582|3582|3580.68|3580.68|0
1619187880000|2021-04-23 14:24:40|3580.84|3580.84|3580.81|3580.81|3580.84|3580.84|3580.43|3580.43|0
1619187890000|2021-04-23 14:24:50|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1619187900000|2021-04-23 14:25:00|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|0
1619187910000|2021-04-23 14:25:10|3580.91|3580.91|3581.08|3581.08|3581.08|3581.08|3580.91|3580.91|0
1619187920000|2021-04-23 14:25:20|3582.1|3582.1|3582.59|3582.59|3582.59|3582.59|3582.1|3582.1|0
1619187930000|2021-04-23 14:25:30|3582.74|3582.74|3583.57|3583.57|3583.57|3583.57|3582.74|3582.74|0
1619187940000|2021-04-23 14:25:40|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1619187950000|2021-04-23 14:25:50|3583.56|3583.56|3583.56|3583.56|3583.56|3583.56|3583.56|3583.56|0
1619187960000|2021-04-23 14:26:00|3583.9|3583.9|3584.79|3584.79|3584.79|3584.79|3583.9|3583.9|0
1619187980000|2021-04-23 14:26:20|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|0
1619187990000|2021-04-23 14:26:30|3585.12|3585.12|3585.43|3585.43|3585.43|3585.43|3584.8|3584.8|0
1619188000000|2021-04-23 14:26:40|3585.28|3585.28|3584.93|3584.93|3585.28|3585.28|3584.93|3584.93|0
1619188010000|2021-04-23 14:26:50|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1619188030000|2021-04-23 14:27:10|3584.94|3584.94|3584.62|3584.62|3584.94|3584.94|3584.62|3584.62|0
1619188040000|2021-04-23 14:27:20|3584.7|3584.7|3584.54|3584.54|3584.7|3584.7|3584.54|3584.54|0
1619188060000|2021-04-23 14:27:40|3584.89|3584.89|3584.8|3584.8|3584.89|3584.89|3584.8|3584.8|0
1619188070000|2021-04-23 14:27:50|3584.72|3584.72|3584.64|3584.64|3584.72|3584.72|3584.64|3584.64|0
1619188080000|2021-04-23 14:28:00|3584.3|3584.3|3584.3|3584.3|3584.3|3584.3|3584.3|3584.3|0
1619188090000|2021-04-23 14:28:10|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|0
1619188100000|2021-04-23 14:28:20|3584.02|3584.02|3584.34|3584.34|3584.34|3584.34|3583.71|3583.71|0
1619188110000|2021-04-23 14:28:30|3584.42|3584.42|3584.97|3584.97|3585.13|3585.13|3584.36|3584.36|0
1619188130000|2021-04-23 14:28:50|3585.31|3585.31|3585.17|3585.17|3585.31|3585.31|3585.17|3585.17|0
1619188140000|2021-04-23 14:29:00|3585.01|3585.01|3584.42|3584.42|3585.01|3585.01|3584.42|3584.42|0
1619188150000|2021-04-23 14:29:10|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|3584.73|0
1619188170000|2021-04-23 14:29:30|3585.08|3585.08|3585.08|3585.08|3585.08|3585.08|3585.08|3585.08|0
1619188180000|2021-04-23 14:29:40|3585.41|3585.41|3585.88|3585.88|3585.88|3585.88|3585.41|3585.41|0
1619188190000|2021-04-23 14:29:50|3586.3|3586.3|3586.61|3586.61|3586.61|3586.61|3586.3|3586.3|0
1619188200000|2021-04-23 14:30:00|3586.76|3586.76|3586.91|3586.91|3586.91|3586.91|3586.76|3586.76|0
1619188210000|2021-04-23 14:30:10|3587.59|3587.59|3587.33|3587.33|3587.68|3587.68|3587.33|3587.33|0
1619188220000|2021-04-23 14:30:20|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|0
1619188240000|2021-04-23 14:30:40|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|0
1619188250000|2021-04-23 14:30:50|3586.57|3586.57|3585.54|3585.54|3586.57|3586.57|3585.54|3585.54|0
1619188260000|2021-04-23 14:31:00|3585.23|3585.23|3585.86|3585.86|3585.86|3585.86|3585.23|3585.23|0
1619188270000|2021-04-23 14:31:10|3586.18|3586.18|3586.18|3586.18|3586.18|3586.18|3586.18|3586.18|0
1619188280000|2021-04-23 14:31:20|3586.34|3586.34|3586.42|3586.42|3586.42|3586.42|3586.34|3586.34|0
1619188290000|2021-04-23 14:31:30|3587.1|3587.1|3586.9|3586.9|3587.42|3587.42|3586.74|3586.74|0
1619188310000|2021-04-23 14:31:50|3586.58|3586.58|3587.43|3587.43|3587.43|3587.43|3586.58|3586.58|0
1619188320000|2021-04-23 14:32:00|3588.12|3588.12|3588.28|3588.28|3588.28|3588.28|3588.12|3588.12|0
1619188340000|2021-04-23 14:32:20|3588.59|3588.59|3589.24|3589.24|3589.24|3589.24|3588.59|3588.59|0
1619188360000|2021-04-23 14:32:40|3589.58|3589.58|3589.6|3589.6|3589.6|3589.6|3589.42|3589.42|0
1619188370000|2021-04-23 14:32:50|3589.26|3589.26|3590.23|3590.23|3590.23|3590.23|3589.26|3589.26|0
1619188380000|2021-04-23 14:33:00|3590.29|3590.29|3591.33|3591.33|3591.33|3591.33|3590.29|3590.29|0
1619188390000|2021-04-23 14:33:10|3591.49|3591.49|3591.6|3591.6|3591.6|3591.6|3591.25|3591.25|0
1619188400000|2021-04-23 14:33:20|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1619188410000|2021-04-23 14:33:30|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1619188420000|2021-04-23 14:33:40|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|0
1619188430000|2021-04-23 14:33:50|3592.6|3592.6|3592.28|3592.28|3592.6|3592.6|3592.28|3592.28|0
1619188440000|2021-04-23 14:34:00|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|0
1619188450000|2021-04-23 14:34:10|3591.69|3591.69|3591.61|3591.61|3591.69|3591.69|3591.53|3591.53|0
1619188460000|2021-04-23 14:34:20|3591.27|3591.27|3590.77|3590.77|3591.27|3591.27|3590.77|3590.77|0
1619188470000|2021-04-23 14:34:30|3590.69|3590.69|3590.69|3590.69|3591.03|3591.03|3590.69|3590.69|0
1619188480000|2021-04-23 14:34:40|3590.35|3590.35|3590.01|3590.01|3590.35|3590.35|3590.01|3590.01|0
1619188490000|2021-04-23 14:34:50|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1619188500000|2021-04-23 14:35:00|3589.2|3589.2|3589.09|3589.09|3589.89|3589.89|3589.09|3589.09|0
1619188520000|2021-04-23 14:35:20|3589.43|3589.43|3589.74|3589.74|3589.74|3589.74|3589.43|3589.43|0
1619188530000|2021-04-23 14:35:30|3589.58|3589.58|3589.32|3589.32|3589.64|3589.64|3589.32|3589.32|0
1619188540000|2021-04-23 14:35:40|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|0
1619188550000|2021-04-23 14:35:50|3589.96|3589.96|3589.8|3589.8|3589.96|3589.96|3589.8|3589.8|0
1619188560000|2021-04-23 14:36:00|3589.71|3589.71|3590.19|3590.19|3590.19|3590.19|3589.56|3589.56|0
1619188570000|2021-04-23 14:36:10|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|0
1619188580000|2021-04-23 14:36:20|3590.91|3590.91|3590.76|3590.76|3591.39|3591.39|3590.76|3590.76|0
1619188590000|2021-04-23 14:36:30|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|0
1619188600000|2021-04-23 14:36:40|3590.76|3590.76|3590.91|3590.91|3590.91|3590.91|3590.76|3590.76|0
1619188610000|2021-04-23 14:36:50|3590.44|3590.44|3589.8|3589.8|3590.44|3590.44|3589.8|3589.8|0
1619188620000|2021-04-23 14:37:00|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|0
1619188640000|2021-04-23 14:37:20|3590.2|3590.2|3590.04|3590.04|3590.54|3590.54|3590.04|3590.04|0
1619188660000|2021-04-23 14:37:40|3589.24|3589.24|3589.48|3589.48|3589.48|3589.48|3589.16|3589.16|0
1619188670000|2021-04-23 14:37:50|3589.14|3589.14|3589.3|3589.3|3589.46|3589.46|3589.14|3589.14|0
1619188680000|2021-04-23 14:38:00|3589.14|3589.14|3588.89|3588.89|3589.14|3589.14|3588.89|3588.89|0
1619188690000|2021-04-23 14:38:10|3588.73|3588.73|3588.89|3588.89|3588.89|3588.89|3588.73|3588.73|0
1619188710000|2021-04-23 14:38:30|3588.57|3588.57|3588.23|3588.23|3588.57|3588.57|3588.23|3588.23|0
1619188730000|2021-04-23 14:38:50|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3587.93|3587.93|0
1619188740000|2021-04-23 14:39:00|3588.25|3588.25|3588.66|3588.66|3588.66|3588.66|3588.09|3588.09|0
1619188750000|2021-04-23 14:39:10|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1619188780000|2021-04-23 14:39:40|3588.74|3588.74|3588.41|3588.41|3588.74|3588.74|3588.41|3588.41|0
1619188790000|2021-04-23 14:39:50|3588.57|3588.57|3588.41|3588.41|3588.57|3588.57|3588.41|3588.41|0
1619188810000|2021-04-23 14:40:10|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1619188820000|2021-04-23 14:40:20|3588.75|3588.75|3589.96|3589.96|3589.96|3589.96|3588.75|3588.75|0
1619188830000|2021-04-23 14:40:30|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|0
1619188850000|2021-04-23 14:40:50|3590.14|3590.14|3590.8|3590.8|3590.8|3590.8|3590.14|3590.14|0
1619188860000|2021-04-23 14:41:00|3590.47|3590.47|3590.96|3590.96|3590.96|3590.96|3590.47|3590.47|0
1619188870000|2021-04-23 14:41:10|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|0
1619188900000|2021-04-23 14:41:40|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|0
1619188910000|2021-04-23 14:41:50|3590.48|3590.48|3591.2|3591.2|3591.2|3591.2|3590.48|3590.48|0
1619188920000|2021-04-23 14:42:00|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|0
1619188940000|2021-04-23 14:42:20|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1619188960000|2021-04-23 14:42:40|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|0
1619188970000|2021-04-23 14:42:50|3589.86|3589.86|3589.55|3589.55|3589.86|3589.86|3589.55|3589.55|0
1619188980000|2021-04-23 14:43:00|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|3590.18|0
1619189000000|2021-04-23 14:43:20|3590.86|3590.86|3590.8|3590.8|3590.86|3590.86|3590.8|3590.8|0
1619189010000|2021-04-23 14:43:30|3590.96|3590.96|3590.49|3590.49|3590.96|3590.96|3590.49|3590.49|0
1619189020000|2021-04-23 14:43:40|3590.25|3590.25|3589.87|3589.87|3590.4|3590.4|3589.87|3589.87|0
1619189030000|2021-04-23 14:43:50|3589.56|3589.56|3589.21|3589.21|3589.56|3589.56|3589.21|3589.21|0
1619189050000|2021-04-23 14:44:10|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|0
1619189060000|2021-04-23 14:44:20|3589.87|3589.87|3590.04|3590.04|3590.04|3590.04|3589.87|3589.87|0
1619189070000|2021-04-23 14:44:30|3589.87|3589.87|3590.04|3590.04|3590.04|3590.04|3589.87|3589.87|0
1619189080000|2021-04-23 14:44:40|3589.79|3589.79|3589.46|3589.46|3589.79|3589.79|3589.21|3589.21|0
1619189090000|2021-04-23 14:44:50|3589.62|3589.62|3589.94|3589.94|3589.94|3589.94|3589.62|3589.62|0
1619189100000|2021-04-23 14:45:00|3589.78|3589.78|3589.1|3589.1|3589.78|3589.78|3588.79|3588.79|0
1619189110000|2021-04-23 14:45:10|3588.95|3588.95|3588.79|3588.79|3588.95|3588.95|3588.79|3588.79|0
1619189120000|2021-04-23 14:45:20|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|0
1619189130000|2021-04-23 14:45:30|3589.26|3589.26|3588.52|3588.52|3589.26|3589.26|3588.52|3588.52|0
1619189140000|2021-04-23 14:45:40|3589.2|3589.2|3589.2|3589.2|3589.68|3589.68|3589.2|3589.2|0
1619189150000|2021-04-23 14:45:50|3589.12|3589.12|3588.44|3588.44|3589.12|3589.12|3588.44|3588.44|0
1619189160000|2021-04-23 14:46:00|3588.28|3588.28|3588.12|3588.12|3588.44|3588.44|3588.12|3588.12|0
1619189180000|2021-04-23 14:46:20|3587.96|3587.96|3587.82|3587.82|3588.14|3588.14|3587.48|3587.48|0
1619189190000|2021-04-23 14:46:30|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|0
1619189200000|2021-04-23 14:46:40|3587.14|3587.14|3586.8|3586.8|3587.14|3587.14|3586.8|3586.8|0
1619189210000|2021-04-23 14:46:50|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1619189220000|2021-04-23 14:47:00|3586.82|3586.82|3587.4|3587.4|3587.4|3587.4|3586.74|3586.74|0
1619189230000|2021-04-23 14:47:10|3587.71|3587.71|3587.87|3587.87|3587.87|3587.87|3587.71|3587.71|0
1619189240000|2021-04-23 14:47:20|3587.53|3587.53|3587.61|3587.61|3587.61|3587.61|3587.53|3587.53|0
1619189250000|2021-04-23 14:47:30|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1619189260000|2021-04-23 14:47:40|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|0
1619189280000|2021-04-23 14:48:00|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|0
1619189300000|2021-04-23 14:48:20|3587.53|3587.53|3587.31|3587.31|3587.65|3587.65|3587.31|3587.31|0
1619189310000|2021-04-23 14:48:30|3587.65|3587.65|3587.49|3587.49|3587.65|3587.65|3587.49|3587.49|0
1619189320000|2021-04-23 14:48:40|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|0
1619189330000|2021-04-23 14:48:50|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|0
1619189350000|2021-04-23 14:49:10|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1619189370000|2021-04-23 14:49:30|3586.99|3586.99|3585.71|3585.71|3586.99|3586.99|3585.71|3585.71|0
1619189380000|2021-04-23 14:49:40|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|0
1619189390000|2021-04-23 14:49:50|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|0
1619189400000|2021-04-23 14:50:00|3586.74|3586.74|3586.26|3586.26|3586.74|3586.74|3586.26|3586.26|0
1619189430000|2021-04-23 14:50:30|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|0
1619189440000|2021-04-23 14:50:40|3586.66|3586.66|3586.32|3586.32|3586.66|3586.66|3586.32|3586.32|0
1619189450000|2021-04-23 14:50:50|3586.48|3586.48|3586.8|3586.8|3586.8|3586.8|3586.48|3586.48|0
1619189460000|2021-04-23 14:51:00|3586.64|3586.64|3586.53|3586.53|3586.95|3586.95|3586.53|3586.53|0
1619189470000|2021-04-23 14:51:10|3587.56|3587.56|3587.37|3587.37|3587.69|3587.69|3587.22|3587.22|0
1619189480000|2021-04-23 14:51:20|3588.06|3588.06|3587.94|3587.94|3588.06|3588.06|3587.37|3587.37|0
1619189490000|2021-04-23 14:51:30|3588.1|3588.1|3588.41|3588.41|3588.57|3588.57|3588.1|3588.1|0
1619189510000|2021-04-23 14:51:50|3588.5|3588.5|3588.81|3588.81|3588.81|3588.81|3588.5|3588.5|0
1619189530000|2021-04-23 14:52:10|3588.87|3588.87|3589.13|3589.13|3589.24|3589.24|3588.87|3588.87|0
1619189540000|2021-04-23 14:52:20|3588.66|3588.66|3589.26|3589.26|3589.26|3589.26|3588.49|3588.49|0
1619189550000|2021-04-23 14:52:30|3589.38|3589.38|3589.54|3589.54|3589.54|3589.54|3589.38|3589.38|0
1619189560000|2021-04-23 14:52:40|3589.69|3589.69|3589.61|3589.61|3589.69|3589.69|3589.61|3589.61|0
1619189570000|2021-04-23 14:52:50|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|3589.56|0
1619189580000|2021-04-23 14:53:00|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|0
1619189590000|2021-04-23 14:53:10|3590.9|3590.9|3590.82|3590.82|3590.9|3590.9|3590.74|3590.74|0
1619189600000|2021-04-23 14:53:20|3590.66|3590.66|3590.91|3590.91|3590.91|3590.91|3590.66|3590.66|0
1619189610000|2021-04-23 14:53:30|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1619189620000|2021-04-23 14:53:40|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|0
1619189630000|2021-04-23 14:53:50|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|0
1619189640000|2021-04-23 14:54:00|3590.05|3590.05|3589.71|3589.71|3590.05|3590.05|3589.71|3589.71|0
1619189660000|2021-04-23 14:54:20|3589.65|3589.65|3589.17|3589.17|3589.65|3589.65|3589.17|3589.17|0
1619189670000|2021-04-23 14:54:30|3589.07|3589.07|3588.63|3588.63|3589.07|3589.07|3588.63|3588.63|0
1619189680000|2021-04-23 14:54:40|3588.71|3588.71|3588.55|3588.55|3588.71|3588.71|3588.55|3588.55|0
1619189690000|2021-04-23 14:54:50|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|0
1619189700000|2021-04-23 14:55:00|3587.19|3587.19|3587.87|3587.87|3587.87|3587.87|3587.19|3587.19|0
1619189720000|2021-04-23 14:55:20|3587.53|3587.53|3587.61|3587.61|3587.69|3587.69|3587.53|3587.53|0
1619189730000|2021-04-23 14:55:30|3587.92|3587.92|3587.56|3587.56|3588.24|3588.24|3587.56|3587.56|0
1619189740000|2021-04-23 14:55:40|3587.72|3587.72|3588.14|3588.14|3588.14|3588.14|3587.72|3587.72|0
1619189750000|2021-04-23 14:55:50|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|0
1619189770000|2021-04-23 14:56:10|3587.64|3587.64|3587.56|3587.56|3587.64|3587.64|3587.56|3587.56|0
1619189790000|2021-04-23 14:56:30|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|0
1619189800000|2021-04-23 14:56:40|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|0
1619189810000|2021-04-23 14:56:50|3587.03|3587.03|3587.32|3587.32|3587.32|3587.32|3587.03|3587.03|0
1619189840000|2021-04-23 14:57:20|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1619189850000|2021-04-23 14:57:30|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1619189880000|2021-04-23 14:58:00|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|0
1619189890000|2021-04-23 14:58:10|3588.1|3588.1|3587.99|3587.99|3588.1|3588.1|3587.93|3587.93|0
1619189900000|2021-04-23 14:58:20|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|0
1619189910000|2021-04-23 14:58:30|3588.33|3588.33|3588.67|3588.67|3588.67|3588.67|3588.33|3588.33|0
1619189930000|2021-04-23 14:58:50|3588.51|3588.51|3588.85|3588.85|3589.19|3589.19|3588.51|3588.51|0
1619189940000|2021-04-23 14:59:00|3589.02|3589.02|3589.18|3589.18|3589.18|3589.18|3589.02|3589.02|0
1619189950000|2021-04-23 14:59:10|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|0
1619189960000|2021-04-23 14:59:20|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1619189970000|2021-04-23 14:59:30|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|3588.83|0
1619189980000|2021-04-23 14:59:40|3589.18|3589.18|3589.25|3589.25|3589.43|3589.43|3589.09|3589.09|0
1619189990000|2021-04-23 14:59:50|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|0
1619190000000|2021-04-23 15:00:00|3590.28|3590.28|3589.78|3589.78|3590.43|3590.43|3589.78|3589.78|0
1619190030000|2021-04-23 15:00:30|3589.9|3589.9|3589.57|3589.57|3589.9|3589.9|3589.57|3589.57|0
1619190040000|2021-04-23 15:00:40|3588.89|3588.89|3588.57|3588.57|3588.89|3588.89|3588.57|3588.57|0
1619190050000|2021-04-23 15:00:50|3588.46|3588.46|3588.52|3588.52|3588.68|3588.68|3588.36|3588.36|0
1619190060000|2021-04-23 15:01:00|3588.41|3588.41|3588.75|3588.75|3588.75|3588.75|3588.41|3588.41|0
1619190070000|2021-04-23 15:01:10|3589.07|3589.07|3589.55|3589.55|3589.55|3589.55|3589.07|3589.07|0
1619190080000|2021-04-23 15:01:20|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|3589.43|0
1619190100000|2021-04-23 15:01:40|3589.34|3589.34|3589|3589|3589.34|3589.34|3589|3589|0
1619190120000|2021-04-23 15:02:00|3589.16|3589.16|3589.32|3589.32|3589.32|3589.32|3589.16|3589.16|0
1619190130000|2021-04-23 15:02:10|3590|3590|3590.16|3590.16|3590.16|3590.16|3590|3590|0
1619190140000|2021-04-23 15:02:20|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|0
1619190150000|2021-04-23 15:02:30|3590.4|3590.4|3590.25|3590.25|3590.4|3590.4|3590.25|3590.25|0
1619190160000|2021-04-23 15:02:40|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|0
1619190180000|2021-04-23 15:03:00|3590.07|3590.07|3590.51|3590.51|3590.51|3590.51|3589.83|3589.83|0
1619190200000|2021-04-23 15:03:20|3590.68|3590.68|3590.36|3590.36|3590.68|3590.68|3590.36|3590.36|0
1619190210000|2021-04-23 15:03:30|3589.68|3589.68|3589.34|3589.34|3589.68|3589.68|3589.34|3589.34|0
1619190230000|2021-04-23 15:03:50|3589|3589|3589|3589|3589|3589|3589|3589|0
1619190250000|2021-04-23 15:04:10|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|3588.91|0
1619190260000|2021-04-23 15:04:20|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3588.73|3588.73|0
1619190270000|2021-04-23 15:04:30|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|0
1619190280000|2021-04-23 15:04:40|3588.39|3588.39|3588.59|3588.59|3588.59|3588.59|3588.39|3588.39|0
1619190290000|2021-04-23 15:04:50|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|0
1619190300000|2021-04-23 15:05:00|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1619190310000|2021-04-23 15:05:10|3589.01|3589.01|3588.75|3588.75|3589.25|3589.25|3588.75|3588.75|0
1619190320000|2021-04-23 15:05:20|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|0
1619190330000|2021-04-23 15:05:30|3588.73|3588.73|3588.89|3588.89|3588.89|3588.89|3588.54|3588.54|0
1619190350000|2021-04-23 15:05:50|3589.36|3589.36|3589.68|3589.68|3589.68|3589.68|3589.36|3589.36|0
1619190360000|2021-04-23 15:06:00|3589.2|3589.2|3588.04|3588.04|3589.2|3589.2|3588.04|3588.04|0
1619190370000|2021-04-23 15:06:10|3588.2|3588.2|3588.26|3588.26|3588.26|3588.26|3588.2|3588.2|0
1619190380000|2021-04-23 15:06:20|3588.6|3588.6|3588.76|3588.76|3588.76|3588.76|3588.6|3588.6|0
1619190410000|2021-04-23 15:06:50|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|0
1619190420000|2021-04-23 15:07:00|3589.08|3589.08|3588.82|3588.82|3589.17|3589.17|3588.82|3588.82|0
1619190430000|2021-04-23 15:07:10|3589.25|3589.25|3589.59|3589.59|3589.93|3589.93|3589.25|3589.25|0
1619190440000|2021-04-23 15:07:20|3589.93|3589.93|3590.01|3590.01|3590.01|3590.01|3589.59|3589.59|0
1619190450000|2021-04-23 15:07:30|3589.93|3589.93|3589.85|3589.85|3589.93|3589.93|3589.85|3589.85|0
1619190460000|2021-04-23 15:07:40|3589.69|3589.69|3589.21|3589.21|3589.69|3589.69|3589.21|3589.21|0
1619190470000|2021-04-23 15:07:50|3589.55|3589.55|3589.47|3589.47|3589.55|3589.55|3589.47|3589.47|0
1619190480000|2021-04-23 15:08:00|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1619190500000|2021-04-23 15:08:20|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|0
1619190520000|2021-04-23 15:08:40|3588.47|3588.47|3586.17|3586.17|3588.47|3588.47|3585.83|3585.83|0
1619190530000|2021-04-23 15:08:50|3586.01|3586.01|3585.35|3585.35|3586.01|3586.01|3585.01|3585.01|0
1619190540000|2021-04-23 15:09:00|3585.19|3585.19|3585.69|3585.69|3585.69|3585.69|3585.19|3585.19|0
1619190550000|2021-04-23 15:09:10|3585.37|3585.37|3585.56|3585.56|3585.56|3585.56|3585.21|3585.21|0
1619190560000|2021-04-23 15:09:20|3585.39|3585.39|3584.57|3584.57|3585.47|3585.47|3584.23|3584.23|0
1619190570000|2021-04-23 15:09:30|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1619190580000|2021-04-23 15:09:40|3584.33|3584.33|3584.22|3584.22|3584.49|3584.49|3584.22|3584.22|0
1619190590000|2021-04-23 15:09:50|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1619190600000|2021-04-23 15:10:00|3584.04|3584.04|3583.72|3583.72|3584.04|3584.04|3583.72|3583.72|0
1619190610000|2021-04-23 15:10:10|3583.38|3583.38|3582.23|3582.23|3583.38|3583.38|3582.23|3582.23|0
1619190620000|2021-04-23 15:10:20|3582.17|3582.17|3582.61|3582.61|3582.61|3582.61|3582.17|3582.17|0
1619190630000|2021-04-23 15:10:30|3581.95|3581.95|3581.83|3581.83|3581.95|3581.95|3581.49|3581.49|0
1619190640000|2021-04-23 15:10:40|3581.15|3581.15|3581.17|3581.17|3581.17|3581.17|3580.49|3580.49|0
1619190660000|2021-04-23 15:11:00|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|0
1619190670000|2021-04-23 15:11:10|3581.97|3581.97|3582.29|3582.29|3582.63|3582.63|3581.97|3581.97|0
1619190680000|2021-04-23 15:11:20|3582.63|3582.63|3581.95|3581.95|3582.63|3582.63|3581.95|3581.95|0
1619190700000|2021-04-23 15:11:40|3581.63|3581.63|3581.38|3581.38|3581.63|3581.63|3581.38|3581.38|0
1619190710000|2021-04-23 15:11:50|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|0
1619190720000|2021-04-23 15:12:00|3581.22|3581.22|3581.73|3581.73|3581.73|3581.73|3581.22|3581.22|0
1619190730000|2021-04-23 15:12:10|3582.2|3582.2|3581.6|3581.6|3582.2|3582.2|3581.6|3581.6|0
1619190750000|2021-04-23 15:12:30|3581.45|3581.45|3581.1|3581.1|3581.45|3581.45|3580.95|3580.95|0
1619190770000|2021-04-23 15:12:50|3581.19|3581.19|3581.35|3581.35|3581.35|3581.35|3581.19|3581.19|0
1619190780000|2021-04-23 15:13:00|3581.01|3581.01|3580.88|3580.88|3581.35|3581.35|3580.88|3580.88|0
1619190790000|2021-04-23 15:13:10|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1619190800000|2021-04-23 15:13:20|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1619190810000|2021-04-23 15:13:30|3580.24|3580.24|3580.08|3580.08|3580.24|3580.24|3580.08|3580.08|0
1619190820000|2021-04-23 15:13:40|3579.74|3579.74|3579.26|3579.26|3579.74|3579.74|3579.26|3579.26|0
1619190830000|2021-04-23 15:13:50|3578.92|3578.92|3578.74|3578.74|3578.92|3578.92|3578.58|3578.58|0
1619190850000|2021-04-23 15:14:10|3578.9|3578.9|3578.9|3578.9|3579.06|3579.06|3578.9|3578.9|0
1619190860000|2021-04-23 15:14:20|3578.98|3578.98|3579.46|3579.46|3579.46|3579.46|3578.98|3578.98|0
1619190870000|2021-04-23 15:14:30|3579.62|3579.62|3579.41|3579.41|3579.72|3579.72|3579.41|3579.41|0
1619190880000|2021-04-23 15:14:40|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|0
1619190890000|2021-04-23 15:14:50|3579.28|3579.28|3579.24|3579.24|3579.51|3579.51|3579.2|3579.2|0
1619190910000|2021-04-23 15:15:10|3578.55|3578.55|3578.89|3578.89|3578.89|3578.89|3578.55|3578.55|0
1619190920000|2021-04-23 15:15:20|3579.24|3579.24|3578.89|3578.89|3579.24|3579.24|3578.89|3578.89|0
1619190930000|2021-04-23 15:15:30|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|0
1619190940000|2021-04-23 15:15:40|3578.71|3578.71|3578.74|3578.74|3578.74|3578.74|3578.39|3578.39|0
1619190950000|2021-04-23 15:15:50|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|0
1619190960000|2021-04-23 15:16:00|3578.47|3578.47|3578.39|3578.39|3578.47|3578.47|3578.39|3578.39|0
1619190970000|2021-04-23 15:16:10|3578.23|3578.23|3578.07|3578.07|3578.23|3578.23|3578.07|3578.07|0
1619191010000|2021-04-23 15:16:50|3577.73|3577.73|3577.38|3577.38|3577.73|3577.73|3577.04|3577.04|0
1619191020000|2021-04-23 15:17:00|3577.27|3577.27|3577.75|3577.75|3577.75|3577.75|3577.27|3577.27|0
1619191030000|2021-04-23 15:17:10|3577.7|3577.7|3578.38|3578.38|3578.38|3578.38|3577.7|3577.7|0
1619191040000|2021-04-23 15:17:20|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|0
1619191050000|2021-04-23 15:17:30|3578.57|3578.57|3578.89|3578.89|3578.89|3578.89|3578.57|3578.57|0
1619191060000|2021-04-23 15:17:40|3578.55|3578.55|3578.71|3578.71|3578.71|3578.71|3578.55|3578.55|0
1619191070000|2021-04-23 15:17:50|3578.63|3578.63|3578.94|3578.94|3578.94|3578.94|3578.63|3578.63|0
1619191080000|2021-04-23 15:18:00|3578.63|3578.63|3578.03|3578.03|3578.63|3578.63|3578.03|3578.03|0
1619191100000|2021-04-23 15:18:20|3578.11|3578.11|3578.11|3578.11|3578.11|3578.11|3578.11|3578.11|0
1619191110000|2021-04-23 15:18:30|3578.16|3578.16|3578.22|3578.22|3578.22|3578.22|3578.16|3578.16|0
1619191120000|2021-04-23 15:18:40|3578.06|3578.06|3577.94|3577.94|3578.06|3578.06|3577.94|3577.94|0
1619191130000|2021-04-23 15:18:50|3577.85|3577.85|3578.2|3578.2|3578.2|3578.2|3577.85|3577.85|0
1619191140000|2021-04-23 15:19:00|3578.35|3578.35|3577.67|3577.67|3578.35|3578.35|3577.67|3577.67|0
1619191150000|2021-04-23 15:19:10|3577.52|3577.52|3577.84|3577.84|3577.84|3577.84|3577.52|3577.52|0
1619191160000|2021-04-23 15:19:20|3577.92|3577.92|3577.58|3577.58|3577.92|3577.92|3577.58|3577.58|0
1619191170000|2021-04-23 15:19:30|3577.42|3577.42|3577.74|3577.74|3577.74|3577.74|3577.42|3577.42|0
1619191180000|2021-04-23 15:19:40|3577.58|3577.58|3577.91|3577.91|3577.91|3577.91|3577.58|3577.58|0
1619191190000|2021-04-23 15:19:50|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|0
1619191200000|2021-04-23 15:20:00|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|0
1619191210000|2021-04-23 15:20:10|3577.75|3577.75|3578.21|3578.21|3578.21|3578.21|3577.75|3577.75|0
1619191220000|2021-04-23 15:20:20|3578.56|3578.56|3579.39|3579.39|3579.39|3579.39|3578.56|3578.56|0
1619191230000|2021-04-23 15:20:30|3578.71|3578.71|3578.55|3578.55|3578.71|3578.71|3578.55|3578.55|0
1619191240000|2021-04-23 15:20:40|3578.21|3578.21|3578.05|3578.05|3578.21|3578.21|3578.05|3578.05|0
1619191250000|2021-04-23 15:20:50|3578.19|3578.19|3578.19|3578.19|3578.19|3578.19|3578.19|3578.19|0
1619191260000|2021-04-23 15:21:00|3578.34|3578.34|3579.14|3579.14|3579.46|3579.46|3578.22|3578.22|0
1619191270000|2021-04-23 15:21:10|3579.06|3579.06|3579.37|3579.37|3579.37|3579.37|3579.06|3579.06|0
1619191280000|2021-04-23 15:21:20|3579.61|3579.61|3579.76|3579.76|3579.76|3579.76|3579.61|3579.61|0
1619191300000|2021-04-23 15:21:40|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|0
1619191310000|2021-04-23 15:21:50|3580.02|3580.02|3580.44|3580.44|3580.44|3580.44|3580.02|3580.02|0
1619191320000|2021-04-23 15:22:00|3580.6|3580.6|3580.6|3580.6|3580.6|3580.6|3580.6|3580.6|0
1619191330000|2021-04-23 15:22:10|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|0
1619191350000|2021-04-23 15:22:30|3580.52|3580.52|3580.36|3580.36|3580.52|3580.52|3580.2|3580.2|0
1619191360000|2021-04-23 15:22:40|3580.26|3580.26|3579.88|3579.88|3580.26|3580.26|3579.88|3579.88|0
1619191380000|2021-04-23 15:23:00|3580|3580|3579.82|3579.82|3580.5|3580.5|3579.82|3579.82|0
1619191390000|2021-04-23 15:23:10|3579.77|3579.77|3579.77|3579.77|3579.77|3579.77|3579.77|3579.77|0
1619191410000|2021-04-23 15:23:30|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1619191430000|2021-04-23 15:23:50|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1619191440000|2021-04-23 15:24:00|3579.67|3579.67|3578.76|3578.76|3579.67|3579.67|3578.76|3578.76|0
1619191450000|2021-04-23 15:24:10|3578.87|3578.87|3579.14|3579.14|3579.14|3579.14|3578.82|3578.82|0
1619191460000|2021-04-23 15:24:20|3579.29|3579.29|3579.29|3579.29|3579.29|3579.29|3579.29|3579.29|0
1619191470000|2021-04-23 15:24:30|3579.64|3579.64|3579.69|3579.69|3579.69|3579.69|3579.64|3579.64|0
1619191480000|2021-04-23 15:24:40|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|0
1619191500000|2021-04-23 15:25:00|3579.45|3579.45|3579.35|3579.35|3579.45|3579.45|3579.11|3579.11|0
1619191510000|2021-04-23 15:25:10|3579.19|3579.19|3578.66|3578.66|3579.19|3579.19|3578.66|3578.66|0
1619191520000|2021-04-23 15:25:20|3578.5|3578.5|3577.69|3577.69|3578.66|3578.66|3577.69|3577.69|0
1619191530000|2021-04-23 15:25:30|3577.64|3577.64|3578.36|3578.36|3578.36|3578.36|3577.64|3577.64|0
1619191540000|2021-04-23 15:25:40|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|0
1619191550000|2021-04-23 15:25:50|3578.7|3578.7|3578.38|3578.38|3578.7|3578.7|3578.38|3578.38|0
1619191560000|2021-04-23 15:26:00|3578.04|3578.04|3576.59|3576.59|3578.04|3578.04|3576.51|3576.51|0
1619191570000|2021-04-23 15:26:10|3576.94|3576.94|3577.28|3577.28|3577.28|3577.28|3576.94|3576.94|0
1619191580000|2021-04-23 15:26:20|3577.59|3577.59|3577.75|3577.75|3577.75|3577.75|3577.25|3577.25|0
1619191590000|2021-04-23 15:26:30|3577.07|3577.07|3577.25|3577.25|3577.25|3577.25|3576.91|3576.91|0
1619191600000|2021-04-23 15:26:40|3576.91|3576.91|3577.25|3577.25|3577.25|3577.25|3576.91|3576.91|0
1619191610000|2021-04-23 15:26:50|3577.09|3577.09|3577.09|3577.09|3577.09|3577.09|3577.09|3577.09|0
1619191620000|2021-04-23 15:27:00|3577.46|3577.46|3577.48|3577.48|3577.8|3577.8|3577.11|3577.11|0
1619191630000|2021-04-23 15:27:10|3577.53|3577.53|3577.85|3577.85|3577.85|3577.85|3577.53|3577.53|0
1619191640000|2021-04-23 15:27:20|3577.93|3577.93|3578.28|3578.28|3578.28|3578.28|3577.93|3577.93|0
1619191650000|2021-04-23 15:27:30|3577.93|3577.93|3577.99|3577.99|3577.99|3577.99|3577.93|3577.93|0
1619191660000|2021-04-23 15:27:40|3578.32|3578.32|3578.1|3578.1|3578.66|3578.66|3578.1|3578.1|0
1619191670000|2021-04-23 15:27:50|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|0
1619191680000|2021-04-23 15:28:00|3578.73|3578.73|3579.05|3579.05|3579.39|3579.39|3578.73|3578.73|0
1619191690000|2021-04-23 15:28:10|3578.89|3578.89|3578.69|3578.69|3579.37|3579.37|3578.69|3578.69|0
1619191700000|2021-04-23 15:28:20|3578.85|3578.85|3578.6|3578.6|3578.85|3578.85|3578.6|3578.6|0
1619191710000|2021-04-23 15:28:30|3578.44|3578.44|3577.54|3577.54|3578.44|3578.44|3577.54|3577.54|0
1619191720000|2021-04-23 15:28:40|3577.2|3577.2|3576.56|3576.56|3577.2|3577.2|3576.56|3576.56|0
1619191730000|2021-04-23 15:28:50|3576.7|3576.7|3577.06|3577.06|3577.06|3577.06|3576.56|3576.56|0
1619191740000|2021-04-23 15:29:00|3576.91|3576.91|3576.67|3576.67|3576.99|3576.99|3575.99|3575.99|0
1619191750000|2021-04-23 15:29:10|3576.99|3576.99|3577.81|3577.81|3577.81|3577.81|3576.99|3576.99|0
1619191760000|2021-04-23 15:29:20|3578.15|3578.15|3577.65|3577.65|3578.15|3578.15|3577.57|3577.57|0
1619191770000|2021-04-23 15:29:30|3577.77|3577.77|3577.91|3577.91|3578.22|3578.22|3577.09|3577.09|0
1619191780000|2021-04-23 15:29:40|3577.83|3577.83|3578.02|3578.02|3578.36|3578.36|3577.64|3577.64|0
1619191790000|2021-04-23 15:29:50|3579.04|3579.04|3578.64|3578.64|3579.54|3579.54|3577.52|3577.52|0
1619421300000|2021-04-26 07:15:00|3593.92|3593.92|3594.18|3594.18|3594.71|3594.71|3593.92|3593.92|0
1619421310000|2021-04-26 07:15:10|3594.54|3594.54|3594.86|3594.86|3594.86|3594.86|3594.54|3594.54|0
1619421320000|2021-04-26 07:15:20|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|0
1619421340000|2021-04-26 07:15:40|3594.97|3594.97|3594.23|3594.23|3595.45|3595.45|3594.23|3594.23|0
1619421350000|2021-04-26 07:15:50|3592.68|3592.68|3592.68|3592.68|3593|3593|3592.68|3592.68|0
1619421360000|2021-04-26 07:16:00|3592.34|3592.34|3593.02|3593.02|3593.36|3593.36|3592.34|3592.34|0
1619421370000|2021-04-26 07:16:10|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|0
1619421380000|2021-04-26 07:16:20|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|0
1619421410000|2021-04-26 07:16:50|3593.66|3593.66|3590.72|3590.72|3594.45|3594.45|3590.72|3590.72|0
1619421420000|2021-04-26 07:17:00|3591.19|3591.19|3591.69|3591.69|3591.69|3591.69|3591.19|3591.19|0
1619421430000|2021-04-26 07:17:10|3591.85|3591.85|3591.17|3591.17|3591.85|3591.85|3591.17|3591.17|0
1619421440000|2021-04-26 07:17:20|3591.85|3591.85|3590.83|3590.83|3591.85|3591.85|3590.83|3590.83|0
1619421450000|2021-04-26 07:17:30|3590.49|3590.49|3588.68|3588.68|3590.49|3590.49|3588.68|3588.68|0
1619421460000|2021-04-26 07:17:40|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1619421470000|2021-04-26 07:17:50|3589.82|3589.82|3589.82|3589.82|3590.16|3590.16|3589.82|3589.82|0
1619421490000|2021-04-26 07:18:10|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|0
1619421500000|2021-04-26 07:18:20|3588.8|3588.8|3590.16|3590.16|3590.16|3590.16|3588.8|3588.8|0
1619421510000|2021-04-26 07:18:30|3589.84|3589.84|3590.64|3590.64|3590.64|3590.64|3589.84|3589.84|0
1619421520000|2021-04-26 07:18:40|3590.98|3590.98|3592|3592|3592|3592|3590.98|3590.98|0
1619421540000|2021-04-26 07:19:00|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1619421550000|2021-04-26 07:19:10|3592.82|3592.82|3592.35|3592.35|3592.82|3592.82|3592.19|3592.19|0
1619421560000|2021-04-26 07:19:20|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1619421570000|2021-04-26 07:19:30|3592.66|3592.66|3594.89|3594.89|3594.89|3594.89|3592.66|3592.66|0
1619421580000|2021-04-26 07:19:40|3595.36|3595.36|3595.13|3595.13|3597.07|3597.07|3595.13|3595.13|0
1619421590000|2021-04-26 07:19:50|3594.78|3594.78|3594.35|3594.35|3594.78|3594.78|3594.35|3594.35|0
1619421600000|2021-04-26 07:20:00|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|0
1619421610000|2021-04-26 07:20:10|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|3593.75|0
1619421620000|2021-04-26 07:20:20|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1619421640000|2021-04-26 07:20:40|3593.93|3593.93|3594.63|3594.63|3594.63|3594.63|3593.93|3593.93|0
1619421660000|2021-04-26 07:21:00|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1619421670000|2021-04-26 07:21:10|3594.29|3594.29|3594.63|3594.63|3594.63|3594.63|3594.29|3594.29|0
1619421680000|2021-04-26 07:21:20|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1619421690000|2021-04-26 07:21:30|3594.24|3594.24|3594.24|3594.24|3594.24|3594.24|3594.24|3594.24|0
1619421700000|2021-04-26 07:21:40|3594.92|3594.92|3594.45|3594.45|3594.92|3594.92|3594.45|3594.45|0
1619421710000|2021-04-26 07:21:50|3593.97|3593.97|3594.66|3594.66|3594.66|3594.66|3593.97|3593.97|0
1619421720000|2021-04-26 07:22:00|3595|3595|3595.34|3595.34|3595.34|3595.34|3595|3595|0
1619421740000|2021-04-26 07:22:20|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|0
1619421750000|2021-04-26 07:22:30|3594.39|3594.39|3594.39|3594.39|3594.39|3594.39|3594.39|3594.39|0
1619421760000|2021-04-26 07:22:40|3592.17|3592.17|3592.17|3592.17|3592.32|3592.32|3592.17|3592.17|0
1619421770000|2021-04-26 07:22:50|3591.69|3591.69|3591.3|3591.3|3592.01|3592.01|3591.3|3591.3|0
1619421780000|2021-04-26 07:23:00|3591.64|3591.64|3591.48|3591.48|3591.64|3591.64|3591.48|3591.48|0
1619421790000|2021-04-26 07:23:10|3590.69|3590.69|3591.48|3591.48|3591.48|3591.48|3590.53|3590.53|0
1619421800000|2021-04-26 07:23:20|3590.37|3590.37|3590.53|3590.53|3590.69|3590.69|3590.37|3590.37|0
1619421810000|2021-04-26 07:23:30|3591.32|3591.32|3591.71|3591.71|3592.35|3592.35|3591.32|3591.32|0
1619421830000|2021-04-26 07:23:50|3592.19|3592.19|3592.19|3592.19|3592.67|3592.67|3592.19|3592.19|0
1619421840000|2021-04-26 07:24:00|3592.87|3592.87|3593.22|3593.22|3593.22|3593.22|3592.87|3592.87|0
1619421860000|2021-04-26 07:24:20|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|0
1619421880000|2021-04-26 07:24:40|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|0
1619421900000|2021-04-26 07:25:00|3593.3|3593.3|3594.91|3594.91|3594.91|3594.91|3593.14|3593.14|0
1619421910000|2021-04-26 07:25:10|3595.07|3595.07|3595.41|3595.41|3595.41|3595.41|3595.07|3595.07|0
1619421920000|2021-04-26 07:25:20|3595.09|3595.09|3595.79|3595.79|3595.79|3595.79|3595.09|3595.09|0
1619421930000|2021-04-26 07:25:30|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|0
1619421940000|2021-04-26 07:25:40|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|0
1619421960000|2021-04-26 07:26:00|3594.47|3594.47|3594.81|3594.81|3594.81|3594.81|3594.47|3594.47|0
1619421970000|2021-04-26 07:26:10|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1619421980000|2021-04-26 07:26:20|3595.42|3595.42|3595|3595|3595.42|3595.42|3595|3595|0
1619422000000|2021-04-26 07:26:40|3595.69|3595.69|3594.26|3594.26|3595.69|3595.69|3594.26|3594.26|0
1619422010000|2021-04-26 07:26:50|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|0
1619422020000|2021-04-26 07:27:00|3594.53|3594.53|3596.12|3596.12|3596.12|3596.12|3594.53|3594.53|0
1619422030000|2021-04-26 07:27:10|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1619422040000|2021-04-26 07:27:20|3596.12|3596.12|3595.84|3595.84|3596.12|3596.12|3595.48|3595.48|0
1619422070000|2021-04-26 07:27:50|3595.2|3595.2|3594.25|3594.25|3595.2|3595.2|3594.25|3594.25|0
1619422080000|2021-04-26 07:28:00|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|0
1619422090000|2021-04-26 07:28:10|3595.07|3595.07|3597.15|3597.15|3597.15|3597.15|3594.59|3594.59|0
1619422110000|2021-04-26 07:28:30|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1619422120000|2021-04-26 07:28:40|3596.75|3596.75|3596.91|3596.91|3596.91|3596.91|3596.75|3596.75|0
1619422150000|2021-04-26 07:29:10|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1619422160000|2021-04-26 07:29:20|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|0
1619422170000|2021-04-26 07:29:30|3597.32|3597.32|3598.01|3598.01|3598.01|3598.01|3597.32|3597.32|0
1619422180000|2021-04-26 07:29:40|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|0
1619422190000|2021-04-26 07:29:50|3599.21|3599.21|3599.55|3599.55|3599.55|3599.55|3599.21|3599.21|0
1619422200000|2021-04-26 07:30:00|3599.71|3599.71|3600.94|3600.94|3601.11|3601.11|3599.71|3599.71|0
1619422210000|2021-04-26 07:30:10|3601.16|3601.16|3601.31|3601.31|3601.31|3601.31|3601.16|3601.16|0
1619422220000|2021-04-26 07:30:20|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1619422230000|2021-04-26 07:30:30|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1619422260000|2021-04-26 07:31:00|3600.51|3600.51|3599.24|3599.24|3600.51|3600.51|3599.24|3599.24|0
1619422270000|2021-04-26 07:31:10|3598.55|3598.55|3599.16|3599.16|3599.32|3599.32|3597.96|3597.96|0
1619422280000|2021-04-26 07:31:20|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1619422290000|2021-04-26 07:31:30|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|0
1619422300000|2021-04-26 07:31:40|3598.46|3598.46|3598.28|3598.28|3598.62|3598.62|3597.94|3597.94|0
1619422310000|2021-04-26 07:31:50|3598.12|3598.12|3597.78|3597.78|3598.12|3598.12|3597.78|3597.78|0
1619422350000|2021-04-26 07:32:30|3598.57|3598.57|3598.42|3598.42|3598.57|3598.57|3598.42|3598.42|0
1619422360000|2021-04-26 07:32:40|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|0
1619422370000|2021-04-26 07:32:50|3598.21|3598.21|3598.84|3598.84|3598.84|3598.84|3598.21|3598.21|0
1619422380000|2021-04-26 07:33:00|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1619422390000|2021-04-26 07:33:10|3598.03|3598.03|3598.66|3598.66|3598.66|3598.66|3597.71|3597.71|0
1619422400000|2021-04-26 07:33:20|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|0
1619422420000|2021-04-26 07:33:40|3597.66|3597.66|3596.64|3596.64|3597.66|3597.66|3596.64|3596.64|0
1619422430000|2021-04-26 07:33:50|3597.32|3597.32|3596.55|3596.55|3597.5|3597.5|3596.55|3596.55|0
1619422440000|2021-04-26 07:34:00|3597.34|3597.34|3597.5|3597.5|3597.5|3597.5|3597.34|3597.34|0
1619422490000|2021-04-26 07:34:50|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1619422500000|2021-04-26 07:35:00|3595.68|3595.68|3596.64|3596.64|3596.64|3596.64|3595.68|3595.68|0
1619422510000|2021-04-26 07:35:10|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1619422520000|2021-04-26 07:35:20|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|0
1619422540000|2021-04-26 07:35:40|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|0
1619422550000|2021-04-26 07:35:50|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|0
1619422560000|2021-04-26 07:36:00|3597|3597|3597.31|3597.31|3597.68|3597.68|3597|3597|0
1619422570000|2021-04-26 07:36:10|3596.99|3596.99|3596.62|3596.62|3597.1|3597.1|3596.62|3596.62|0
1619422580000|2021-04-26 07:36:20|3598.21|3598.21|3597.03|3597.03|3598.69|3598.69|3597.03|3597.03|0
1619422590000|2021-04-26 07:36:30|3595.66|3595.66|3595.32|3595.32|3595.66|3595.66|3595.32|3595.32|0
1619422600000|2021-04-26 07:36:40|3595.63|3595.63|3597.09|3597.09|3597.09|3597.09|3595.63|3595.63|0
1619422610000|2021-04-26 07:36:50|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1619422620000|2021-04-26 07:37:00|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1619422630000|2021-04-26 07:37:10|3596.84|3596.84|3596.16|3596.16|3596.84|3596.84|3596.16|3596.16|0
1619422640000|2021-04-26 07:37:20|3596.5|3596.5|3597.18|3597.18|3597.18|3597.18|3596.16|3596.16|0
1619422680000|2021-04-26 07:38:00|3597.03|3597.03|3597.1|3597.1|3597.21|3597.21|3596.87|3596.87|0
1619422690000|2021-04-26 07:38:10|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|0
1619422710000|2021-04-26 07:38:30|3597.9|3597.9|3598.01|3598.01|3598.01|3598.01|3597.9|3597.9|0
1619422720000|2021-04-26 07:38:40|3598.46|3598.46|3599.46|3599.46|3599.46|3599.46|3598.46|3598.46|0
1619422730000|2021-04-26 07:38:50|3598.78|3598.78|3599.43|3599.43|3599.43|3599.43|3597.9|3597.9|0
1619422740000|2021-04-26 07:39:00|3599.59|3599.59|3598.95|3598.95|3599.75|3599.75|3598.95|3598.95|0
1619422750000|2021-04-26 07:39:10|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|0
1619422760000|2021-04-26 07:39:20|3599.96|3599.96|3600.12|3600.12|3600.12|3600.12|3599.96|3599.96|0
1619422770000|2021-04-26 07:39:30|3600.2|3600.2|3601.57|3601.57|3601.57|3601.57|3600.2|3600.2|0
1619422780000|2021-04-26 07:39:40|3601.41|3601.41|3601.24|3601.24|3601.41|3601.41|3601.24|3601.24|0
1619422790000|2021-04-26 07:39:50|3600.22|3600.22|3599.53|3599.53|3600.22|3600.22|3599.53|3599.53|0
1619422800000|2021-04-26 07:40:00|3601.37|3601.37|3602.42|3602.42|3602.9|3602.9|3601.37|3601.37|0
1619422810000|2021-04-26 07:40:10|3602.16|3602.16|3601.47|3601.47|3602.16|3602.16|3601.47|3601.47|0
1619422820000|2021-04-26 07:40:20|3601.35|3601.35|3601.35|3601.35|3601.35|3601.35|3601.35|3601.35|0
1619422830000|2021-04-26 07:40:30|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|0
1619422850000|2021-04-26 07:40:50|3601.03|3601.03|3600.87|3600.87|3601.03|3601.03|3600.87|3600.87|0
1619422860000|2021-04-26 07:41:00|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|0
1619422870000|2021-04-26 07:41:10|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1619422900000|2021-04-26 07:41:40|3601.53|3601.53|3602.55|3602.55|3602.55|3602.55|3601.53|3601.53|0
1619422910000|2021-04-26 07:41:50|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1619422940000|2021-04-26 07:42:20|3603.92|3603.92|3604.28|3604.28|3604.28|3604.28|3603.92|3603.92|0
1619422950000|2021-04-26 07:42:30|3603.8|3603.8|3604.44|3604.44|3604.44|3604.44|3603.8|3603.8|0
1619422970000|2021-04-26 07:42:50|3604.09|3604.09|3603.94|3603.94|3604.09|3604.09|3603.94|3603.94|0
1619422980000|2021-04-26 07:43:00|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1619422990000|2021-04-26 07:43:10|3604.3|3604.3|3603.67|3603.67|3604.3|3604.3|3603.51|3603.51|0
1619423000000|2021-04-26 07:43:20|3603.83|3603.83|3605.44|3605.44|3605.44|3605.44|3603.83|3603.83|0
1619423010000|2021-04-26 07:43:30|3605.78|3605.78|3606.28|3606.28|3606.28|3606.28|3605.78|3605.78|0
1619423020000|2021-04-26 07:43:40|3605.96|3605.96|3607.8|3607.8|3607.8|3607.8|3605.96|3605.96|0
1619423030000|2021-04-26 07:43:50|3608.12|3608.12|3609.25|3609.25|3609.25|3609.25|3608.12|3608.12|0
1619423050000|2021-04-26 07:44:10|3609.42|3609.42|3612.62|3612.62|3612.62|3612.62|3609.42|3609.42|0
1619423060000|2021-04-26 07:44:20|3612.46|3612.46|3612.8|3612.8|3612.8|3612.8|3612.46|3612.46|0
1619423070000|2021-04-26 07:44:30|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1619423100000|2021-04-26 07:45:00|3612.33|3612.33|3614.76|3614.76|3614.76|3614.76|3612.33|3612.33|0
1619423110000|2021-04-26 07:45:10|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|0
1619423120000|2021-04-26 07:45:20|3615.31|3615.31|3615.56|3615.56|3615.56|3615.56|3615.31|3615.31|0
1619423130000|2021-04-26 07:45:30|3616.51|3616.51|3618.25|3618.25|3618.25|3618.25|3616.51|3616.51|0
1619423140000|2021-04-26 07:45:40|3618.46|3618.46|3619.72|3619.72|3619.72|3619.72|3617.83|3617.83|0
1619423150000|2021-04-26 07:45:50|3619.84|3619.84|3620.15|3620.15|3620.15|3620.15|3619.53|3619.53|0
1619423160000|2021-04-26 07:46:00|3620.03|3620.03|3620.15|3620.15|3620.15|3620.15|3620.03|3620.03|0
1619423170000|2021-04-26 07:46:10|3619.99|3619.99|3620.63|3620.63|3620.63|3620.63|3619.99|3619.99|0
1619423180000|2021-04-26 07:46:20|3620.79|3620.79|3619.06|3619.06|3620.94|3620.94|3619.06|3619.06|0
1619423190000|2021-04-26 07:46:30|3619.49|3619.49|3619.59|3619.59|3619.59|3619.59|3619.27|3619.27|0
1619423200000|2021-04-26 07:46:40|3619.44|3619.44|3619.44|3619.44|3619.6|3619.6|3619.44|3619.44|0
1619423210000|2021-04-26 07:46:50|3619.29|3619.29|3619.24|3619.24|3619.29|3619.29|3618.97|3618.97|0
1619423220000|2021-04-26 07:47:00|3619.34|3619.34|3620.77|3620.77|3620.93|3620.93|3619.34|3619.34|0
1619423230000|2021-04-26 07:47:10|3621.45|3621.45|3622.89|3622.89|3622.89|3622.89|3621.45|3621.45|0
1619423250000|2021-04-26 07:47:30|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|0
1619423260000|2021-04-26 07:47:40|3623.11|3623.11|3623.76|3623.76|3623.76|3623.76|3623.11|3623.11|0
1619423280000|2021-04-26 07:48:00|3625.12|3625.12|3625.12|3625.12|3625.12|3625.12|3625.12|3625.12|0
1619423290000|2021-04-26 07:48:10|3626.08|3626.08|3625.76|3625.76|3626.39|3626.39|3625.28|3625.28|0
1619423300000|2021-04-26 07:48:20|3625.92|3625.92|3626.39|3626.39|3626.39|3626.39|3625.6|3625.6|0
1619423310000|2021-04-26 07:48:30|3627.08|3627.08|3628.31|3628.31|3628.31|3628.31|3627.08|3627.08|0
1619423320000|2021-04-26 07:48:40|3628.13|3628.13|3629.97|3629.97|3630.44|3630.44|3628.13|3628.13|0
1619423330000|2021-04-26 07:48:50|3631.67|3631.67|3633.3|3633.3|3633.35|3633.35|3631.67|3631.67|0
1619423340000|2021-04-26 07:49:00|3633.05|3633.05|3634.44|3634.44|3634.44|3634.44|3632.73|3632.73|0
1619423350000|2021-04-26 07:49:10|3634.28|3634.28|3633.56|3633.56|3635.28|3635.28|3633.56|3633.56|0
1619423360000|2021-04-26 07:49:20|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.15|3633.15|0
1619423370000|2021-04-26 07:49:30|3633.15|3633.15|3633.95|3633.95|3633.95|3633.95|3633.15|3633.15|0
1619423380000|2021-04-26 07:49:40|3633.63|3633.63|3633.08|3633.08|3633.97|3633.97|3632.39|3632.39|0
1619423390000|2021-04-26 07:49:50|3633.24|3633.24|3634.64|3634.64|3634.64|3634.64|3633.24|3633.24|0
1619423400000|2021-04-26 07:50:00|3634.3|3634.3|3635.15|3635.15|3635.15|3635.15|3634.3|3634.3|0
1619423410000|2021-04-26 07:50:10|3635.62|3635.62|3634.99|3634.99|3635.62|3635.62|3634.99|3634.99|0
1619423420000|2021-04-26 07:50:20|3635.67|3635.67|3634.56|3634.56|3635.67|3635.67|3634.56|3634.56|0
1619423430000|2021-04-26 07:50:30|3634.24|3634.24|3634.09|3634.09|3634.24|3634.24|3634.09|3634.09|0
1619423440000|2021-04-26 07:50:40|3634.41|3634.41|3633.91|3633.91|3634.41|3634.41|3633.91|3633.91|0
1619423450000|2021-04-26 07:50:50|3633.57|3633.57|3633.57|3633.57|3633.57|3633.57|3633.57|3633.57|0
1619423460000|2021-04-26 07:51:00|3632.54|3632.54|3631.48|3631.48|3633.23|3633.23|3631.48|3631.48|0
1619423470000|2021-04-26 07:51:10|3632.12|3632.12|3631.69|3631.69|3632.12|3632.12|3631.69|3631.69|0
1619423480000|2021-04-26 07:51:20|3631.37|3631.37|3630.08|3630.08|3631.37|3631.37|3630.08|3630.08|0
1619423490000|2021-04-26 07:51:30|3629.76|3629.76|3628.21|3628.21|3629.76|3629.76|3627.74|3627.74|0
1619423510000|2021-04-26 07:51:50|3629.4|3629.4|3630.08|3630.08|3630.08|3630.08|3629.4|3629.4|0
1619423520000|2021-04-26 07:52:00|3629.91|3629.91|3630.87|3630.87|3631.5|3631.5|3629.91|3629.91|0
1619423530000|2021-04-26 07:52:10|3630.65|3630.65|3629.64|3629.64|3630.65|3630.65|3629.64|3629.64|0
1619423550000|2021-04-26 07:52:30|3629.48|3629.48|3629.32|3629.32|3629.48|3629.48|3629.32|3629.32|0
1619423560000|2021-04-26 07:52:40|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1619423570000|2021-04-26 07:52:50|3629.52|3629.52|3628.09|3628.09|3629.52|3629.52|3628.09|3628.09|0
1619423580000|2021-04-26 07:53:00|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|0
1619423590000|2021-04-26 07:53:10|3628.33|3628.33|3628.56|3628.56|3628.56|3628.56|3627.93|3627.93|0
1619423610000|2021-04-26 07:53:30|3628.88|3628.88|3628.88|3628.88|3628.88|3628.88|3628.88|3628.88|0
1619423620000|2021-04-26 07:53:40|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|0
1619423630000|2021-04-26 07:53:50|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|0
1619423640000|2021-04-26 07:54:00|3629.51|3629.51|3628.8|3628.8|3629.51|3629.51|3627.8|3627.8|0
1619423650000|2021-04-26 07:54:10|3628.64|3628.64|3628.2|3628.2|3628.64|3628.64|3627.72|3627.72|0
1619423670000|2021-04-26 07:54:30|3628.83|3628.83|3628.83|3628.83|3628.83|3628.83|3628.83|3628.83|0
1619423680000|2021-04-26 07:54:40|3628.49|3628.49|3628.15|3628.15|3628.49|3628.49|3628.15|3628.15|0
1619423690000|2021-04-26 07:54:50|3627.81|3627.81|3627.91|3627.91|3628.34|3628.34|3627.65|3627.65|0
1619423700000|2021-04-26 07:55:00|3627.44|3627.44|3629.61|3629.61|3629.96|3629.96|3626.96|3626.96|0
1619423710000|2021-04-26 07:55:10|3629.86|3629.86|3631.52|3631.52|3631.52|3631.52|3629.86|3629.86|0
1619423720000|2021-04-26 07:55:20|3631.83|3631.83|3633.07|3633.07|3633.58|3633.58|3631.67|3631.67|0
1619423730000|2021-04-26 07:55:30|3632.91|3632.91|3633.24|3633.24|3633.39|3633.39|3632.83|3632.83|0
1619423740000|2021-04-26 07:55:40|3633.4|3633.4|3633.25|3633.25|3633.56|3633.56|3633.25|3633.25|0
1619423750000|2021-04-26 07:55:50|3633.09|3633.09|3632.4|3632.4|3633.09|3633.09|3632.4|3632.4|0
1619423760000|2021-04-26 07:56:00|3632.46|3632.46|3633.48|3633.48|3633.48|3633.48|3632.46|3632.46|0
1619423780000|2021-04-26 07:56:20|3633.17|3633.17|3634.2|3634.2|3634.2|3634.2|3633.17|3633.17|0
1619423790000|2021-04-26 07:56:30|3633.95|3633.95|3634.23|3634.23|3634.23|3634.23|3633.18|3633.18|0
1619423800000|2021-04-26 07:56:40|3633.89|3633.89|3633.21|3633.21|3633.89|3633.89|3633.21|3633.21|0
1619423810000|2021-04-26 07:56:50|3633.29|3633.29|3634.27|3634.27|3634.51|3634.51|3633.29|3633.29|0
1619423820000|2021-04-26 07:57:00|3634.51|3634.51|3637.07|3637.07|3637.07|3637.07|3634.51|3634.51|0
1619423830000|2021-04-26 07:57:10|3637.54|3637.54|3637.88|3637.88|3637.88|3637.88|3637.54|3637.54|0
1619423840000|2021-04-26 07:57:20|3637.09|3637.09|3636.51|3636.51|3637.25|3637.25|3636.29|3636.29|0
1619423850000|2021-04-26 07:57:30|3636.66|3636.66|3636.66|3636.66|3636.66|3636.66|3636.66|3636.66|0
1619423880000|2021-04-26 07:58:00|3636.98|3636.98|3638.24|3638.24|3638.24|3638.24|3635.39|3635.39|0
1619423890000|2021-04-26 07:58:10|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|3638.88|0
1619423900000|2021-04-26 07:58:20|3639.67|3639.67|3640.67|3640.67|3640.67|3640.67|3639.67|3639.67|0
1619423910000|2021-04-26 07:58:30|3640.36|3640.36|3639.72|3639.72|3640.36|3640.36|3639.72|3639.72|0
1619423940000|2021-04-26 07:59:00|3639.4|3639.4|3639.4|3639.4|3639.4|3639.4|3639.4|3639.4|0
1619423950000|2021-04-26 07:59:10|3639.35|3639.35|3640.61|3640.61|3640.7|3640.7|3639.35|3639.35|0
1619423960000|2021-04-26 07:59:20|3640.7|3640.7|3640.53|3640.53|3640.7|3640.7|3640.53|3640.53|0
1619423970000|2021-04-26 07:59:30|3638.79|3638.79|3640.21|3640.21|3641.25|3641.25|3638.79|3638.79|0
1619423980000|2021-04-26 07:59:40|3640.69|3640.69|3640.86|3640.86|3640.86|3640.86|3640.69|3640.69|0
1619423990000|2021-04-26 07:59:50|3640.7|3640.7|3640.4|3640.4|3640.7|3640.7|3640.06|3640.06|0
1619424000000|2021-04-26 08:00:00|3640.85|3640.85|3645.69|3645.69|3645.69|3645.69|3640.85|3640.85|0
1619424010000|2021-04-26 08:00:10|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|0
1619424020000|2021-04-26 08:00:20|3646.35|3646.35|3646.03|3646.03|3646.51|3646.51|3646.03|3646.03|0
1619424030000|2021-04-26 08:00:30|3645.87|3645.87|3645.87|3645.87|3645.87|3645.87|3645.87|3645.87|0
1619424040000|2021-04-26 08:00:40|3645.72|3645.72|3645.72|3645.72|3645.88|3645.88|3645.09|3645.09|0
1619424050000|2021-04-26 08:00:50|3646.39|3646.39|3646.07|3646.07|3646.39|3646.39|3646.07|3646.07|0
1619424060000|2021-04-26 08:01:00|3645.59|3645.59|3645.47|3645.47|3645.81|3645.81|3645.43|3645.43|0
1619424070000|2021-04-26 08:01:10|3644.78|3644.78|3643.81|3643.81|3644.78|3644.78|3643.81|3643.81|0
1619424080000|2021-04-26 08:01:20|3643.49|3643.49|3641.06|3641.06|3643.49|3643.49|3640.9|3640.9|0
1619424090000|2021-04-26 08:01:30|3640.9|3640.9|3639.74|3639.74|3640.9|3640.9|3639.74|3639.74|0
1619424100000|2021-04-26 08:01:40|3639.58|3639.58|3639.23|3639.23|3639.58|3639.58|3639.23|3639.23|0
1619424110000|2021-04-26 08:01:50|3639.55|3639.55|3639.89|3639.89|3639.98|3639.98|3639.55|3639.55|0
1619424120000|2021-04-26 08:02:00|3639.23|3639.23|3639.41|3639.41|3640.6|3640.6|3637.78|3637.78|0
1619424130000|2021-04-26 08:02:10|3640.37|3640.37|3640.84|3640.84|3641|3641|3640.37|3640.37|0
1619424140000|2021-04-26 08:02:20|3640.52|3640.52|3641|3641|3641.32|3641.32|3640.52|3640.52|0
1619424150000|2021-04-26 08:02:30|3641.64|3641.64|3641.74|3641.74|3641.79|3641.79|3641.64|3641.64|0
1619424160000|2021-04-26 08:02:40|3642.06|3642.06|3642.85|3642.85|3642.85|3642.85|3642.06|3642.06|0
1619424170000|2021-04-26 08:02:50|3643.01|3643.01|3642.64|3642.64|3643.59|3643.59|3642.64|3642.64|0
1619424180000|2021-04-26 08:03:00|3642.95|3642.95|3643.12|3643.12|3643.12|3643.12|3642.95|3642.95|0
1619424190000|2021-04-26 08:03:10|3643.59|3643.59|3644.07|3644.07|3644.07|3644.07|3643.59|3643.59|0
1619424200000|2021-04-26 08:03:20|3643.91|3643.91|3644.54|3644.54|3644.54|3644.54|3643.75|3643.75|0
1619424220000|2021-04-26 08:03:40|3645.5|3645.5|3645.02|3645.02|3645.5|3645.5|3644.7|3644.7|0
1619424230000|2021-04-26 08:03:50|3645.34|3645.34|3646.15|3646.15|3646.15|3646.15|3645.34|3645.34|0
1619424240000|2021-04-26 08:04:00|3646.31|3646.31|3647.13|3647.13|3647.13|3647.13|3646.31|3646.31|0
1619424250000|2021-04-26 08:04:10|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|0
1619424260000|2021-04-26 08:04:20|3647.76|3647.76|3648.24|3648.24|3648.24|3648.24|3647.76|3647.76|0
1619424270000|2021-04-26 08:04:30|3646.81|3646.81|3647.92|3647.92|3647.92|3647.92|3646.81|3646.81|0
1619424290000|2021-04-26 08:04:50|3647.29|3647.29|3647.23|3647.23|3647.29|3647.29|3647.07|3647.07|0
1619424300000|2021-04-26 08:05:00|3647.38|3647.38|3647.39|3647.39|3647.39|3647.39|3646.7|3646.7|0
1619424320000|2021-04-26 08:05:20|3646.36|3646.36|3646.22|3646.22|3646.7|3646.7|3646.22|3646.22|0
1619424330000|2021-04-26 08:05:30|3646.7|3646.7|3646.96|3646.96|3647.17|3647.17|3646.01|3646.01|0
1619424340000|2021-04-26 08:05:40|3646.49|3646.49|3647.28|3647.28|3647.28|3647.28|3646.49|3646.49|0
1619424350000|2021-04-26 08:05:50|3646.96|3646.96|3647.05|3647.05|3647.05|3647.05|3646.96|3646.96|0
1619424360000|2021-04-26 08:06:00|3645.34|3645.34|3644.07|3644.07|3645.34|3645.34|3643.59|3643.59|0
1619424370000|2021-04-26 08:06:10|3643.43|3643.43|3642.32|3642.32|3643.43|3643.43|3642.32|3642.32|0
1619424390000|2021-04-26 08:06:30|3642.8|3642.8|3643.58|3643.58|3643.58|3643.58|3642.48|3642.48|0
1619424400000|2021-04-26 08:06:40|3643.92|3643.92|3643.58|3643.58|3643.92|3643.92|3643.58|3643.58|0
1619424410000|2021-04-26 08:06:50|3643.73|3643.73|3642.6|3642.6|3643.73|3643.73|3642.6|3642.6|0
1619424420000|2021-04-26 08:07:00|3641.65|3641.65|3641.56|3641.56|3641.65|3641.65|3641.56|3641.56|0
1619424430000|2021-04-26 08:07:10|3641.22|3641.22|3640.33|3640.33|3641.22|3641.22|3640.33|3640.33|0
1619424440000|2021-04-26 08:07:20|3640.01|3640.01|3640.07|3640.07|3640.2|3640.2|3640.01|3640.01|0
1619424450000|2021-04-26 08:07:30|3639.73|3639.73|3640.07|3640.07|3640.07|3640.07|3639.73|3639.73|0
1619424480000|2021-04-26 08:08:00|3639.73|3639.73|3639.79|3639.79|3639.79|3639.79|3639.73|3639.73|0
1619424490000|2021-04-26 08:08:10|3638.8|3638.8|3637.81|3637.81|3638.8|3638.8|3637.81|3637.81|0
1619424500000|2021-04-26 08:08:20|3638.14|3638.14|3639.09|3639.09|3639.09|3639.09|3638.14|3638.14|0
1619424510000|2021-04-26 08:08:30|3638.14|3638.14|3638.14|3638.14|3638.14|3638.14|3638.14|3638.14|0
1619424530000|2021-04-26 08:08:50|3638.46|3638.46|3637.82|3637.82|3638.46|3638.46|3637.82|3637.82|0
1619424540000|2021-04-26 08:09:00|3638.46|3638.46|3637.46|3637.46|3638.48|3638.48|3637.46|3637.46|0
1619424550000|2021-04-26 08:09:10|3636.77|3636.77|3637.28|3637.28|3637.56|3637.56|3636.77|3636.77|0
1619424560000|2021-04-26 08:09:20|3637.19|3637.19|3636.56|3636.56|3637.19|3637.19|3636.56|3636.56|0
1619424570000|2021-04-26 08:09:30|3636.4|3636.4|3635.84|3635.84|3636.4|3636.4|3635.84|3635.84|0
1619424580000|2021-04-26 08:09:40|3635.68|3635.68|3635.84|3635.84|3635.84|3635.84|3635.68|3635.68|0
1619424590000|2021-04-26 08:09:50|3635.68|3635.68|3635.37|3635.37|3635.68|3635.68|3635.37|3635.37|0
1619424600000|2021-04-26 08:10:00|3634.34|3634.34|3634.59|3634.59|3635.03|3635.03|3634.34|3634.34|0
1619424620000|2021-04-26 08:10:20|3633.32|3633.32|3634.11|3634.11|3634.11|3634.11|3633.32|3633.32|0
1619424630000|2021-04-26 08:10:30|3633.8|3633.8|3633.32|3633.32|3633.8|3633.8|3633.32|3633.32|0
1619424640000|2021-04-26 08:10:40|3633.24|3633.24|3631.25|3631.25|3633.24|3633.24|3631.25|3631.25|0
1619424650000|2021-04-26 08:10:50|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|0
1619424660000|2021-04-26 08:11:00|3630.42|3630.42|3629.79|3629.79|3630.58|3630.58|3629.79|3629.79|0
1619424670000|2021-04-26 08:11:10|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|0
1619424680000|2021-04-26 08:11:20|3629.76|3629.76|3629.44|3629.44|3629.76|3629.76|3629.44|3629.44|0
1619424700000|2021-04-26 08:11:40|3629.13|3629.13|3625.09|3625.09|3630.13|3630.13|3624.8|3624.8|0
1619424710000|2021-04-26 08:11:50|3625.88|3625.88|3627.31|3627.31|3627.31|3627.31|3625.88|3625.88|0
1619424720000|2021-04-26 08:12:00|3626.33|3626.33|3624.9|3624.9|3626.33|3626.33|3624.9|3624.9|0
1619424730000|2021-04-26 08:12:10|3625.06|3625.06|3625.7|3625.7|3625.7|3625.7|3625.06|3625.06|0
1619424750000|2021-04-26 08:12:30|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1619424760000|2021-04-26 08:12:40|3623.99|3623.99|3623.94|3623.94|3623.99|3623.99|3622.92|3622.92|0
1619424770000|2021-04-26 08:12:50|3624.28|3624.28|3625.76|3625.76|3625.76|3625.76|3624.28|3624.28|0
1619424780000|2021-04-26 08:13:00|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|3626.1|0
1619424790000|2021-04-26 08:13:10|3626.44|3626.44|3627.24|3627.24|3627.24|3627.24|3626.44|3626.44|0
1619424810000|2021-04-26 08:13:30|3628.26|3628.26|3629.21|3629.21|3629.21|3629.21|3628.26|3628.26|0
1619424820000|2021-04-26 08:13:40|3629.88|3629.88|3630.55|3630.55|3630.55|3630.55|3629.88|3629.88|0
1619424830000|2021-04-26 08:13:50|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|3631.66|0
1619424840000|2021-04-26 08:14:00|3632.68|3632.68|3632.71|3632.71|3633.03|3633.03|3632.68|3632.68|0
1619424860000|2021-04-26 08:14:20|3632.07|3632.07|3632.23|3632.23|3632.23|3632.23|3632.07|3632.07|0
1619424870000|2021-04-26 08:14:30|3632.48|3632.48|3633.04|3633.04|3633.04|3633.04|3632.48|3632.48|0
1619424880000|2021-04-26 08:14:40|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|3633.1|0
1619424900000|2021-04-26 08:15:00|3634.13|3634.13|3634.23|3634.23|3634.57|3634.57|3634.13|3634.13|0
1619424910000|2021-04-26 08:15:10|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|0
1619424920000|2021-04-26 08:15:20|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|0
1619424930000|2021-04-26 08:15:30|3634.26|3634.26|3634.1|3634.1|3634.26|3634.26|3633.79|3633.79|0
1619424940000|2021-04-26 08:15:40|3633.94|3633.94|3631.44|3631.44|3633.94|3633.94|3631.44|3631.44|0
1619424950000|2021-04-26 08:15:50|3631.1|3631.1|3631.78|3631.78|3631.78|3631.78|3631.1|3631.1|0
1619424960000|2021-04-26 08:16:00|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|0
1619424980000|2021-04-26 08:16:20|3630.35|3630.35|3630.02|3630.02|3630.35|3630.35|3630.02|3630.02|0
1619424990000|2021-04-26 08:16:30|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|0
1619425010000|2021-04-26 08:16:50|3630.81|3630.81|3630.61|3630.61|3631.29|3631.29|3630.61|3630.61|0
1619425020000|2021-04-26 08:17:00|3630.26|3630.26|3630.34|3630.34|3630.34|3630.34|3629.92|3629.92|0
1619425030000|2021-04-26 08:17:10|3631.29|3631.29|3630.95|3630.95|3631.29|3631.29|3630.95|3630.95|0
1619425040000|2021-04-26 08:17:20|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|0
1619425050000|2021-04-26 08:17:30|3632.06|3632.06|3632.72|3632.72|3632.72|3632.72|3632.06|3632.06|0
1619425060000|2021-04-26 08:17:40|3633.35|3633.35|3633.83|3633.83|3633.83|3633.83|3633.35|3633.35|0
1619425070000|2021-04-26 08:17:50|3633.35|3633.35|3633.03|3633.03|3633.35|3633.35|3633.03|3633.03|0
1619425080000|2021-04-26 08:18:00|3632.69|3632.69|3632.57|3632.57|3632.69|3632.69|3632.57|3632.57|0
1619425090000|2021-04-26 08:18:10|3633.05|3633.05|3633.84|3633.84|3633.84|3633.84|3633.05|3633.05|0
1619425100000|2021-04-26 08:18:20|3633.73|3633.73|3634.08|3634.08|3634.08|3634.08|3633.73|3633.73|0
1619425110000|2021-04-26 08:18:30|3634.2|3634.2|3633.56|3633.56|3634.2|3634.2|3633.56|3633.56|0
1619425120000|2021-04-26 08:18:40|3633.9|3633.9|3634.24|3634.24|3634.24|3634.24|3633.9|3633.9|0
1619425130000|2021-04-26 08:18:50|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|3634.41|0
1619425140000|2021-04-26 08:19:00|3634.57|3634.57|3635.75|3635.75|3635.75|3635.75|3634.57|3634.57|0
1619425150000|2021-04-26 08:19:10|3635.07|3635.07|3635.04|3635.04|3635.07|3635.07|3634.39|3634.39|0
1619425160000|2021-04-26 08:19:20|3634.41|3634.41|3634.08|3634.08|3634.41|3634.41|3634.08|3634.08|0
1619425170000|2021-04-26 08:19:30|3634.71|3634.71|3634.26|3634.26|3635.05|3635.05|3634.26|3634.26|0
1619425180000|2021-04-26 08:19:40|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|0
1619425190000|2021-04-26 08:19:50|3634.1|3634.1|3634.42|3634.42|3634.42|3634.42|3634.1|3634.1|0
1619425200000|2021-04-26 08:20:00|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|0
1619425210000|2021-04-26 08:20:10|3633.62|3633.62|3633.52|3633.52|3633.62|3633.62|3633.52|3633.52|0
1619425220000|2021-04-26 08:20:20|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|3633.04|0
1619425230000|2021-04-26 08:20:30|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|0
1619425260000|2021-04-26 08:21:00|3631.56|3631.56|3631.22|3631.22|3631.56|3631.56|3631.22|3631.22|0
1619425270000|2021-04-26 08:21:10|3630.58|3630.58|3630.19|3630.19|3630.58|3630.58|3630.19|3630.19|0
1619425280000|2021-04-26 08:21:20|3629.94|3629.94|3629.48|3629.48|3629.94|3629.94|3629.48|3629.48|0
1619425290000|2021-04-26 08:21:30|3629.85|3629.85|3629.96|3629.96|3629.96|3629.96|3629.85|3629.85|0
1619425310000|2021-04-26 08:21:50|3630.3|3630.3|3630.79|3630.79|3630.79|3630.79|3630.3|3630.3|0
1619425320000|2021-04-26 08:22:00|3630.45|3630.45|3631.87|3631.87|3631.87|3631.87|3630.45|3630.45|0
1619425330000|2021-04-26 08:22:10|3631.55|3631.55|3626.94|3626.94|3631.55|3631.55|3626.94|3626.94|0
1619425340000|2021-04-26 08:22:20|3626.46|3626.46|3626.94|3626.94|3627.41|3627.41|3626.46|3626.46|0
1619425360000|2021-04-26 08:22:40|3627.28|3627.28|3627.62|3627.62|3627.62|3627.62|3627.28|3627.28|0
1619425380000|2021-04-26 08:23:00|3626.94|3626.94|3626.94|3626.94|3626.94|3626.94|3626.94|3626.94|0
1619425390000|2021-04-26 08:23:10|3628.37|3628.37|3627.73|3627.73|3628.37|3628.37|3627.73|3627.73|0
1619425410000|2021-04-26 08:23:30|3627.41|3627.41|3627.1|3627.1|3627.41|3627.41|3627.1|3627.1|0
1619425430000|2021-04-26 08:23:50|3626.83|3626.83|3626.67|3626.67|3626.83|3626.83|3626.67|3626.67|0
1619425450000|2021-04-26 08:24:10|3626.51|3626.51|3626.01|3626.01|3626.67|3626.67|3626.01|3626.01|0
1619425480000|2021-04-26 08:24:40|3626.17|3626.17|3625.54|3625.54|3626.17|3626.17|3625.54|3625.54|0
1619425490000|2021-04-26 08:24:50|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1619425500000|2021-04-26 08:25:00|3626.33|3626.33|3625.83|3625.83|3626.33|3626.33|3625.83|3625.83|0
1619425510000|2021-04-26 08:25:10|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|0
1619425520000|2021-04-26 08:25:20|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|3624.4|0
1619425530000|2021-04-26 08:25:30|3624.06|3624.06|3623.21|3623.21|3624.06|3624.06|3623.21|3623.21|0
1619425540000|2021-04-26 08:25:40|3623.56|3623.56|3623.24|3623.24|3623.56|3623.56|3623.24|3623.24|0
1619425560000|2021-04-26 08:26:00|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1619425570000|2021-04-26 08:26:10|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|0
1619425610000|2021-04-26 08:26:50|3622.39|3622.39|3622.23|3622.23|3622.39|3622.39|3622.23|3622.23|0
1619425640000|2021-04-26 08:27:20|3622.71|3622.71|3622.37|3622.37|3622.71|3622.71|3622.37|3622.37|0
1619425660000|2021-04-26 08:27:40|3621.57|3621.57|3621.42|3621.42|3621.57|3621.57|3621.42|3621.42|0
1619425680000|2021-04-26 08:28:00|3621.57|3621.57|3621.73|3621.73|3621.73|3621.73|3621.57|3621.57|0
1619425690000|2021-04-26 08:28:10|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1619425700000|2021-04-26 08:28:20|3621.41|3621.41|3621.17|3621.17|3621.41|3621.41|3621.17|3621.17|0
1619425720000|2021-04-26 08:28:40|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|0
1619425800000|2021-04-26 08:30:00|3621.97|3621.97|3623.08|3623.08|3623.08|3623.08|3621.97|3621.97|0
1619425810000|2021-04-26 08:30:10|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|0
1619425840000|2021-04-26 08:30:40|3622.74|3622.74|3624.1|3624.1|3624.1|3624.1|3622.74|3622.74|0
1619425850000|2021-04-26 08:30:50|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|0
1619425860000|2021-04-26 08:31:00|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|0
1619425880000|2021-04-26 08:31:20|3623.79|3623.79|3624.9|3624.9|3624.9|3624.9|3623.79|3623.79|0
1619425900000|2021-04-26 08:31:40|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|3624.58|0
1619425910000|2021-04-26 08:31:50|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1619425920000|2021-04-26 08:32:00|3622.21|3622.21|3621.87|3621.87|3622.21|3622.21|3621.87|3621.87|0
1619425930000|2021-04-26 08:32:10|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|0
1619425950000|2021-04-26 08:32:30|3620.76|3620.76|3619.84|3619.84|3620.76|3620.76|3619.5|3619.5|0
1619425970000|2021-04-26 08:32:50|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|0
1619425980000|2021-04-26 08:33:00|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|0
1619425990000|2021-04-26 08:33:10|3620.89|3620.89|3621.21|3621.21|3621.21|3621.21|3620.89|3620.89|0
1619426000000|2021-04-26 08:33:20|3620.87|3620.87|3620.53|3620.53|3620.87|3620.87|3620.53|3620.53|0
1619426010000|2021-04-26 08:33:30|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|0
1619426020000|2021-04-26 08:33:40|3620.06|3620.06|3619.74|3619.74|3620.06|3620.06|3619.74|3619.74|0
1619426030000|2021-04-26 08:33:50|3619.4|3619.4|3618.21|3618.21|3619.4|3619.4|3618.21|3618.21|0
1619426040000|2021-04-26 08:34:00|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|0
1619426070000|2021-04-26 08:34:30|3617.08|3617.08|3616.76|3616.76|3617.08|3617.08|3616.76|3616.76|0
1619426080000|2021-04-26 08:34:40|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|0
1619426100000|2021-04-26 08:35:00|3616.73|3616.73|3616.47|3616.47|3616.73|3616.73|3616.47|3616.47|0
1619426120000|2021-04-26 08:35:20|3615.83|3615.83|3616.28|3616.28|3616.63|3616.63|3615.83|3615.83|0
1619426130000|2021-04-26 08:35:30|3616.76|3616.76|3616.59|3616.59|3616.76|3616.76|3616.51|3616.51|0
1619426150000|2021-04-26 08:35:50|3616.12|3616.12|3615.66|3615.66|3616.12|3616.12|3615.66|3615.66|0
1619426160000|2021-04-26 08:36:00|3616|3616|3616.68|3616.68|3616.68|3616.68|3616|3616|0
1619426180000|2021-04-26 08:36:20|3616.52|3616.52|3616.02|3616.02|3616.52|3616.52|3616.02|3616.02|0
1619426200000|2021-04-26 08:36:40|3616.34|3616.34|3615.93|3615.93|3616.34|3616.34|3615.93|3615.93|0
1619426210000|2021-04-26 08:36:50|3615.63|3615.63|3614.53|3614.53|3615.63|3615.63|3614.53|3614.53|0
1619426220000|2021-04-26 08:37:00|3614.41|3614.41|3614.25|3614.25|3614.41|3614.41|3614.25|3614.25|0
1619426230000|2021-04-26 08:37:10|3614.09|3614.09|3612.77|3612.77|3614.09|3614.09|3612.77|3612.77|0
1619426240000|2021-04-26 08:37:20|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1619426270000|2021-04-26 08:37:50|3613.6|3613.6|3613.44|3613.44|3613.6|3613.6|3613.26|3613.26|0
1619426320000|2021-04-26 08:38:40|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|0
1619426330000|2021-04-26 08:38:50|3612.28|3612.28|3612.44|3612.44|3612.44|3612.44|3612.28|3612.28|0
1619426360000|2021-04-26 08:39:20|3612.76|3612.76|3612.86|3612.86|3613.07|3613.07|3612.76|3612.76|0
1619426370000|2021-04-26 08:39:30|3613.65|3613.65|3613.51|3613.51|3613.65|3613.65|3613.51|3613.51|0
1619426390000|2021-04-26 08:39:50|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1619426400000|2021-04-26 08:40:00|3612.69|3612.69|3612.03|3612.03|3612.69|3612.69|3612.03|3612.03|0
1619426410000|2021-04-26 08:40:10|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|0
1619426430000|2021-04-26 08:40:30|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|0
1619426450000|2021-04-26 08:40:50|3611.23|3611.23|3610.73|3610.73|3611.23|3611.23|3610.73|3610.73|0
1619426470000|2021-04-26 08:41:10|3610.67|3610.67|3610.33|3610.33|3610.67|3610.67|3609.98|3609.98|0
1619426490000|2021-04-26 08:41:30|3611.14|3611.14|3611.48|3611.48|3611.48|3611.48|3611.14|3611.14|0
1619426500000|2021-04-26 08:41:40|3611.83|3611.83|3612.17|3612.17|3612.17|3612.17|3611.83|3611.83|0
1619426510000|2021-04-26 08:41:50|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|0
1619426520000|2021-04-26 08:42:00|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|3612.44|0
1619426530000|2021-04-26 08:42:10|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|0
1619426540000|2021-04-26 08:42:20|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|0
1619426560000|2021-04-26 08:42:40|3613.1|3613.1|3614.23|3614.23|3614.39|3614.39|3613.1|3613.1|0
1619426580000|2021-04-26 08:43:00|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|3613.75|3613.75|0
1619426590000|2021-04-26 08:43:10|3614.07|3614.07|3614.23|3614.23|3614.23|3614.23|3614.07|3614.07|0
1619426600000|2021-04-26 08:43:20|3614.38|3614.38|3614.44|3614.44|3614.44|3614.44|3614.38|3614.38|0
1619426610000|2021-04-26 08:43:30|3614.55|3614.55|3614.97|3614.97|3614.97|3614.97|3614.55|3614.55|0
1619426630000|2021-04-26 08:43:50|3615.4|3615.4|3615.46|3615.46|3615.68|3615.68|3615.4|3615.4|0
1619426640000|2021-04-26 08:44:00|3615.68|3615.68|3615.07|3615.07|3615.68|3615.68|3615.07|3615.07|0
1619426650000|2021-04-26 08:44:10|3615.54|3615.54|3615.78|3615.78|3615.78|3615.78|3615.54|3615.54|0
1619426660000|2021-04-26 08:44:20|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|0
1619426670000|2021-04-26 08:44:30|3616.04|3616.04|3617.49|3617.49|3617.49|3617.49|3616.04|3616.04|0
1619426680000|2021-04-26 08:44:40|3617.65|3617.65|3618.13|3618.13|3618.13|3618.13|3617.65|3617.65|0
1619426690000|2021-04-26 08:44:50|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|0
1619426700000|2021-04-26 08:45:00|3617.91|3617.91|3617.56|3617.56|3617.91|3617.91|3617.56|3617.56|0
1619426730000|2021-04-26 08:45:30|3617.21|3617.21|3617.45|3617.45|3617.45|3617.45|3616.77|3616.77|0
1619426740000|2021-04-26 08:45:40|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|0
1619426750000|2021-04-26 08:45:50|3617.39|3617.39|3618.82|3618.82|3618.82|3618.82|3617.39|3617.39|0
1619426770000|2021-04-26 08:46:10|3618.98|3618.98|3620.63|3620.63|3620.63|3620.63|3618.98|3618.98|0
1619426780000|2021-04-26 08:46:20|3620.95|3620.95|3620.79|3620.79|3620.95|3620.95|3620.79|3620.79|0
1619426810000|2021-04-26 08:46:50|3620.71|3620.71|3620.46|3620.46|3620.71|3620.71|3620.46|3620.46|0
1619426820000|2021-04-26 08:47:00|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1619426830000|2021-04-26 08:47:10|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|0
1619426840000|2021-04-26 08:47:20|3620.32|3620.32|3620.64|3620.64|3620.64|3620.64|3620.32|3620.32|0
1619426850000|2021-04-26 08:47:30|3620.88|3620.88|3620.54|3620.54|3620.88|3620.88|3620.54|3620.54|0
1619426860000|2021-04-26 08:47:40|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|3620.88|0
1619426880000|2021-04-26 08:48:00|3620.54|3620.54|3621.25|3621.25|3621.41|3621.41|3620.39|3620.39|0
1619426900000|2021-04-26 08:48:20|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1619426910000|2021-04-26 08:48:30|3621.83|3621.83|3621.83|3621.83|3621.83|3621.83|3621.83|3621.83|0
1619426920000|2021-04-26 08:48:40|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1619426940000|2021-04-26 08:49:00|3622.14|3622.14|3623.35|3623.35|3623.35|3623.35|3622.14|3622.14|0
1619426960000|2021-04-26 08:49:20|3623.6|3623.6|3624.39|3624.39|3624.39|3624.39|3623.6|3623.6|0
1619426970000|2021-04-26 08:49:30|3624.45|3624.45|3624.77|3624.77|3624.77|3624.77|3624.45|3624.45|0
1619426990000|2021-04-26 08:49:50|3625.4|3625.4|3625.56|3625.56|3625.56|3625.56|3625.4|3625.4|0
1619427000000|2021-04-26 08:50:00|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|0
1619427010000|2021-04-26 08:50:10|3625.56|3625.56|3625.22|3625.22|3625.56|3625.56|3625.22|3625.22|0
1619427020000|2021-04-26 08:50:20|3624.88|3624.88|3624.38|3624.38|3624.88|3624.88|3624.38|3624.38|0
1619427040000|2021-04-26 08:50:40|3624.72|3624.72|3624.97|3624.97|3625.31|3625.31|3624.72|3624.72|0
1619427080000|2021-04-26 08:51:20|3625.28|3625.28|3624.96|3624.96|3625.28|3625.28|3624.96|3624.96|0
1619427090000|2021-04-26 08:51:30|3624.62|3624.62|3625.3|3625.3|3625.3|3625.3|3624.62|3624.62|0
1619427100000|2021-04-26 08:51:40|3625.46|3625.46|3627.6|3627.6|3627.6|3627.6|3625.46|3625.46|0
1619427110000|2021-04-26 08:51:50|3627.25|3627.25|3627.41|3627.41|3627.41|3627.41|3627.25|3627.25|0
1619427120000|2021-04-26 08:52:00|3627.71|3627.71|3627.55|3627.55|3627.71|3627.71|3627.55|3627.55|0
1619427140000|2021-04-26 08:52:20|3627.71|3627.71|3627.87|3627.87|3627.87|3627.87|3627.71|3627.71|0
1619427150000|2021-04-26 08:52:30|3627.71|3627.71|3627.98|3627.98|3627.98|3627.98|3627.71|3627.71|0
1619427180000|2021-04-26 08:53:00|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|0
1619427190000|2021-04-26 08:53:10|3629.68|3629.68|3630.37|3630.37|3630.37|3630.37|3629.68|3629.68|0
1619427200000|2021-04-26 08:53:20|3630.68|3630.68|3630.53|3630.53|3630.68|3630.68|3630.53|3630.53|0
1619427210000|2021-04-26 08:53:30|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|0
1619427230000|2021-04-26 08:53:50|3630.4|3630.4|3630.45|3630.45|3630.45|3630.45|3630.4|3630.4|0
1619427250000|2021-04-26 08:54:10|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|0
1619427270000|2021-04-26 08:54:30|3630.77|3630.77|3629.83|3629.83|3630.77|3630.77|3629.83|3629.83|0
1619427280000|2021-04-26 08:54:40|3629.68|3629.68|3628.66|3628.66|3629.68|3629.68|3628.66|3628.66|0
1619427300000|2021-04-26 08:55:00|3628.34|3628.34|3628.34|3628.34|3628.34|3628.34|3628.34|3628.34|0
1619427310000|2021-04-26 08:55:10|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1619427320000|2021-04-26 08:55:20|3627.65|3627.65|3626.87|3626.87|3627.65|3627.65|3626.87|3626.87|0
1619427350000|2021-04-26 08:55:50|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|3626.53|0
1619427360000|2021-04-26 08:56:00|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|0
1619427370000|2021-04-26 08:56:10|3625.03|3625.03|3624.55|3624.55|3625.03|3625.03|3624.55|3624.55|0
1619427380000|2021-04-26 08:56:20|3624.4|3624.4|3624.09|3624.09|3624.41|3624.41|3623.44|3623.44|0
1619427390000|2021-04-26 08:56:30|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|0
1619427400000|2021-04-26 08:56:40|3625.07|3625.07|3625.16|3625.16|3625.16|3625.16|3625.07|3625.07|0
1619427410000|2021-04-26 08:56:50|3625.27|3625.27|3625.74|3625.74|3625.74|3625.74|3625.27|3625.27|0
1619427420000|2021-04-26 08:57:00|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|0
1619427430000|2021-04-26 08:57:10|3625.56|3625.56|3625.22|3625.22|3625.56|3625.56|3625.22|3625.22|0
1619427440000|2021-04-26 08:57:20|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|3625.06|0
1619427460000|2021-04-26 08:57:40|3625.16|3625.16|3624.82|3624.82|3625.16|3625.16|3624.82|3624.82|0
1619427470000|2021-04-26 08:57:50|3624.66|3624.66|3624.64|3624.64|3624.66|3624.66|3624.32|3624.32|0
1619427480000|2021-04-26 08:58:00|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|0
1619427490000|2021-04-26 08:58:10|3625.09|3625.09|3625.78|3625.78|3625.78|3625.78|3625.09|3625.09|0
1619427500000|2021-04-26 08:58:20|3625.62|3625.62|3625.46|3625.46|3625.62|3625.62|3625.46|3625.46|0
1619427510000|2021-04-26 08:58:30|3624.78|3624.78|3623.59|3623.59|3624.78|3624.78|3623.25|3623.25|0
1619427520000|2021-04-26 08:58:40|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1619427540000|2021-04-26 08:59:00|3623.23|3623.23|3623.23|3623.23|3623.23|3623.23|3623.23|3623.23|0
1619427580000|2021-04-26 08:59:40|3623.58|3623.58|3623.18|3623.18|3623.58|3623.58|3623.18|3623.18|0
1619427600000|2021-04-26 09:00:00|3623.06|3623.06|3622.54|3622.54|3623.18|3623.18|3622.54|3622.54|0
1619427620000|2021-04-26 09:00:20|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1619427660000|2021-04-26 09:01:00|3622.02|3622.02|3622.34|3622.34|3622.34|3622.34|3622.02|3622.02|0
1619427670000|2021-04-26 09:01:10|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|0
1619427680000|2021-04-26 09:01:20|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|0
1619427700000|2021-04-26 09:01:40|3622.17|3622.17|3622.15|3622.15|3622.83|3622.83|3622.15|3622.15|0
1619427750000|2021-04-26 09:02:30|3622.83|3622.83|3623.15|3623.15|3623.15|3623.15|3622.83|3622.83|0
1619427760000|2021-04-26 09:02:40|3622.83|3622.83|3622.56|3622.56|3622.83|3622.83|3622.56|3622.56|0
1619427770000|2021-04-26 09:02:50|3622.25|3622.25|3622.09|3622.09|3622.25|3622.25|3622.09|3622.09|0
1619427780000|2021-04-26 09:03:00|3622.43|3622.43|3622.77|3622.77|3623.45|3623.45|3622.43|3622.43|0
1619427810000|2021-04-26 09:03:30|3622.61|3622.61|3622.51|3622.51|3622.61|3622.61|3622.51|3622.51|0
1619427820000|2021-04-26 09:03:40|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619427830000|2021-04-26 09:03:50|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|0
1619427840000|2021-04-26 09:04:00|3622.63|3622.63|3622.63|3622.63|3622.63|3622.63|3622.63|3622.63|0
1619427850000|2021-04-26 09:04:10|3622.15|3622.15|3622.1|3622.1|3622.15|3622.15|3622.1|3622.1|0
1619427860000|2021-04-26 09:04:20|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1619427870000|2021-04-26 09:04:30|3622.42|3622.42|3622.53|3622.53|3622.53|3622.53|3622.42|3622.42|0
1619427880000|2021-04-26 09:04:40|3622.84|3622.84|3623|3623|3623|3623|3622.84|3622.84|0
1619427890000|2021-04-26 09:04:50|3623.34|3623.34|3622.84|3622.84|3623.34|3623.34|3622.84|3622.84|0
1619427900000|2021-04-26 09:05:00|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1619427910000|2021-04-26 09:05:10|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619427920000|2021-04-26 09:05:20|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1619427930000|2021-04-26 09:05:30|3623.45|3623.45|3623.11|3623.11|3623.45|3623.45|3623.11|3623.11|0
1619427940000|2021-04-26 09:05:40|3622.95|3622.95|3622.9|3622.9|3622.95|3622.95|3622.9|3622.9|0
1619427950000|2021-04-26 09:05:50|3622.95|3622.95|3627.38|3627.38|3627.38|3627.38|3622.95|3622.95|0
1619427960000|2021-04-26 09:06:00|3627.22|3627.22|3627.38|3627.38|3627.38|3627.38|3627.22|3627.22|0
1619427970000|2021-04-26 09:06:10|3627.6|3627.6|3628.06|3628.06|3628.22|3628.22|3627.6|3627.6|0
1619427980000|2021-04-26 09:06:20|3628.22|3628.22|3628.96|3628.96|3629.2|3629.2|3628.22|3628.22|0
1619427990000|2021-04-26 09:06:30|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|0
1619428000000|2021-04-26 09:06:40|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1619428010000|2021-04-26 09:06:50|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1619428030000|2021-04-26 09:07:10|3628.8|3628.8|3629.91|3629.91|3629.91|3629.91|3628.8|3628.8|0
1619428040000|2021-04-26 09:07:20|3630.06|3630.06|3629.87|3629.87|3630.21|3630.21|3629.87|3629.87|0
1619428050000|2021-04-26 09:07:30|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|3629.76|0
1619428060000|2021-04-26 09:07:40|3629.6|3629.6|3629.76|3629.76|3629.92|3629.92|3629.28|3629.28|0
1619428070000|2021-04-26 09:07:50|3629.6|3629.6|3629.11|3629.11|3629.6|3629.6|3629.11|3629.11|0
1619428080000|2021-04-26 09:08:00|3629.45|3629.45|3629.45|3629.45|3629.45|3629.45|3629.45|3629.45|0
1619428100000|2021-04-26 09:08:20|3629.29|3629.29|3629.6|3629.6|3629.6|3629.6|3629.13|3629.13|0
1619428110000|2021-04-26 09:08:30|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|3629.5|0
1619428120000|2021-04-26 09:08:40|3629.18|3629.18|3629.66|3629.66|3629.66|3629.66|3629.18|3629.18|0
1619428130000|2021-04-26 09:08:50|3629.97|3629.97|3630.13|3630.13|3630.29|3630.29|3629.82|3629.82|0
1619428140000|2021-04-26 09:09:00|3630.08|3630.08|3629.93|3629.93|3630.08|3630.08|3629.93|3629.93|0
1619428150000|2021-04-26 09:09:10|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|0
1619428160000|2021-04-26 09:09:20|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|3630.43|0
1619428180000|2021-04-26 09:09:40|3630.67|3630.67|3630.83|3630.83|3630.83|3630.83|3630.67|3630.67|0
1619428190000|2021-04-26 09:09:50|3630.99|3630.99|3631.15|3631.15|3631.15|3631.15|3630.99|3630.99|0
1619428200000|2021-04-26 09:10:00|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|3630.99|0
1619428210000|2021-04-26 09:10:10|3630.84|3630.84|3629.68|3629.68|3630.84|3630.84|3629.68|3629.68|0
1619428220000|2021-04-26 09:10:20|3629.33|3629.33|3628.86|3628.86|3629.33|3629.33|3628.86|3628.86|0
1619428230000|2021-04-26 09:10:30|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|0
1619428240000|2021-04-26 09:10:40|3628.26|3628.26|3627.47|3627.47|3628.26|3628.26|3627.47|3627.47|0
1619428250000|2021-04-26 09:10:50|3628.1|3628.1|3627.47|3627.47|3628.1|3628.1|3627.47|3627.47|0
1619428270000|2021-04-26 09:11:10|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1619428320000|2021-04-26 09:12:00|3627.15|3627.15|3627.47|3627.47|3627.47|3627.47|3627.15|3627.15|0
1619428330000|2021-04-26 09:12:10|3627.2|3627.2|3627.29|3627.29|3627.29|3627.29|3627.2|3627.2|0
1619428340000|2021-04-26 09:12:20|3626.97|3626.97|3626.81|3626.81|3626.97|3626.97|3626.81|3626.81|0
1619428350000|2021-04-26 09:12:30|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|0
1619428360000|2021-04-26 09:12:40|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|3625.81|0
1619428370000|2021-04-26 09:12:50|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|0
1619428380000|2021-04-26 09:13:00|3625.31|3625.31|3624.81|3624.81|3625.31|3625.31|3624.81|3624.81|0
1619428390000|2021-04-26 09:13:10|3624.49|3624.49|3624.65|3624.65|3624.65|3624.65|3624.49|3624.49|0
1619428410000|2021-04-26 09:13:30|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619428420000|2021-04-26 09:13:40|3625.6|3625.6|3627.06|3627.06|3627.06|3627.06|3625.6|3625.6|0
1619428430000|2021-04-26 09:13:50|3627.4|3627.4|3627.74|3627.74|3627.74|3627.74|3627.4|3627.4|0
1619428450000|2021-04-26 09:14:10|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|0
1619428460000|2021-04-26 09:14:20|3627.72|3627.72|3628.61|3628.61|3628.94|3628.94|3627.72|3627.72|0
1619428470000|2021-04-26 09:14:30|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|0
1619428480000|2021-04-26 09:14:40|3629.19|3629.19|3629.5|3629.5|3629.5|3629.5|3629.19|3629.19|0
1619428490000|2021-04-26 09:14:50|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|3628.82|0
1619428500000|2021-04-26 09:15:00|3628.98|3628.98|3629.8|3629.8|3630.14|3630.14|3628.98|3628.98|0
1619428510000|2021-04-26 09:15:10|3629.48|3629.48|3629.16|3629.16|3629.48|3629.48|3629.16|3629.16|0
1619428530000|2021-04-26 09:15:30|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|3629.46|0
1619428550000|2021-04-26 09:15:50|3629.31|3629.31|3629.31|3629.31|3629.31|3629.31|3629.31|3629.31|0
1619428560000|2021-04-26 09:16:00|3629.65|3629.65|3629.42|3629.42|3630.13|3630.13|3629.28|3629.28|0
1619428570000|2021-04-26 09:16:10|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|0
1619428580000|2021-04-26 09:16:20|3629.99|3629.99|3629.99|3629.99|3629.99|3629.99|3629.99|3629.99|0
1619428600000|2021-04-26 09:16:40|3628.56|3628.56|3628.7|3628.7|3629.19|3629.19|3628.54|3628.54|0
1619428610000|2021-04-26 09:16:50|3628.86|3628.86|3629.18|3629.18|3629.18|3629.18|3628.86|3628.86|0
1619428620000|2021-04-26 09:17:00|3629.02|3629.02|3628.54|3628.54|3629.02|3629.02|3628.54|3628.54|0
1619428630000|2021-04-26 09:17:10|3628.88|3628.88|3628.41|3628.41|3628.88|3628.88|3628.41|3628.41|0
1619428640000|2021-04-26 09:17:20|3628.57|3628.57|3629.36|3629.36|3629.36|3629.36|3628.57|3628.57|0
1619428680000|2021-04-26 09:18:00|3629.52|3629.52|3630.47|3630.47|3630.63|3630.63|3629.52|3629.52|0
1619428690000|2021-04-26 09:18:10|3630.31|3630.31|3630.15|3630.15|3630.31|3630.31|3630.15|3630.15|0
1619428700000|2021-04-26 09:18:20|3631.52|3631.52|3633.08|3633.08|3633.08|3633.08|3631.52|3631.52|0
1619428710000|2021-04-26 09:18:30|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1619428720000|2021-04-26 09:18:40|3632.87|3632.87|3633.55|3633.55|3633.55|3633.55|3632.87|3632.87|0
1619428730000|2021-04-26 09:18:50|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|3632.87|0
1619428750000|2021-04-26 09:19:10|3632.71|3632.71|3632.39|3632.39|3632.71|3632.71|3632.39|3632.39|0
1619428760000|2021-04-26 09:19:20|3632.55|3632.55|3632.23|3632.23|3632.55|3632.55|3632.07|3632.07|0
1619428770000|2021-04-26 09:19:30|3632.07|3632.07|3631.7|3631.7|3632.07|3632.07|3631.7|3631.7|0
1619428790000|2021-04-26 09:19:50|3632.02|3632.02|3632.24|3632.24|3632.24|3632.24|3632.02|3632.02|0
1619428800000|2021-04-26 09:20:00|3631.89|3631.89|3632.42|3632.42|3632.42|3632.42|3631.89|3631.89|0
1619428810000|2021-04-26 09:20:10|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|0
1619428820000|2021-04-26 09:20:20|3633.06|3633.06|3633.38|3633.38|3633.38|3633.38|3633.06|3633.06|0
1619428840000|2021-04-26 09:20:40|3633.22|3633.22|3633.22|3633.22|3633.22|3633.22|3633.22|3633.22|0
1619428850000|2021-04-26 09:20:50|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|0
1619428860000|2021-04-26 09:21:00|3632.69|3632.69|3632.78|3632.78|3632.78|3632.78|3632.63|3632.63|0
1619428870000|2021-04-26 09:21:10|3632.94|3632.94|3632.78|3632.78|3632.94|3632.94|3632.78|3632.78|0
1619428880000|2021-04-26 09:21:20|3633.1|3633.1|3632.47|3632.47|3633.1|3633.1|3632.47|3632.47|0
1619428900000|2021-04-26 09:21:40|3632.94|3632.94|3633.19|3633.19|3633.47|3633.47|3632.94|3632.94|0
1619428910000|2021-04-26 09:21:50|3633.24|3633.24|3632.45|3632.45|3633.24|3633.24|3632.45|3632.45|0
1619428920000|2021-04-26 09:22:00|3632.29|3632.29|3632.11|3632.11|3632.29|3632.29|3632.11|3632.11|0
1619428930000|2021-04-26 09:22:10|3632.45|3632.45|3632.13|3632.13|3632.45|3632.45|3632.13|3632.13|0
1619428940000|2021-04-26 09:22:20|3632.45|3632.45|3632.61|3632.61|3632.61|3632.61|3632.45|3632.45|0
1619428970000|2021-04-26 09:22:50|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1619428980000|2021-04-26 09:23:00|3633.29|3633.29|3635.79|3635.79|3635.79|3635.79|3633.29|3633.29|0
1619428990000|2021-04-26 09:23:10|3635.94|3635.94|3635.94|3635.94|3635.94|3635.94|3635.94|3635.94|0
1619429000000|2021-04-26 09:23:20|3636.41|3636.41|3636.5|3636.5|3636.5|3636.5|3636.26|3636.26|0
1619429010000|2021-04-26 09:23:30|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|0
1619429020000|2021-04-26 09:23:40|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|0
1619429030000|2021-04-26 09:23:50|3636.66|3636.66|3635.35|3635.35|3636.66|3636.66|3635.19|3635.19|0
1619429040000|2021-04-26 09:24:00|3635.2|3635.2|3635.38|3635.38|3635.69|3635.69|3635.2|3635.2|0
1619429050000|2021-04-26 09:24:10|3635.06|3635.06|3635.18|3635.18|3635.18|3635.18|3635.06|3635.06|0
1619429060000|2021-04-26 09:24:20|3635.34|3635.34|3634.7|3634.7|3635.34|3635.34|3634.7|3634.7|0
1619429080000|2021-04-26 09:24:40|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|0
1619429090000|2021-04-26 09:24:50|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|0
1619429100000|2021-04-26 09:25:00|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|0
1619429110000|2021-04-26 09:25:10|3633.91|3633.91|3633.12|3633.12|3633.91|3633.91|3633.12|3633.12|0
1619429160000|2021-04-26 09:26:00|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|0
1619429190000|2021-04-26 09:26:30|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|3633.6|0
1619429210000|2021-04-26 09:26:50|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|0
1619429220000|2021-04-26 09:27:00|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|0
1619429230000|2021-04-26 09:27:10|3632.81|3632.81|3632.8|3632.8|3632.96|3632.96|3632.8|3632.8|0
1619429240000|2021-04-26 09:27:20|3632.68|3632.68|3633.16|3633.16|3633.16|3633.16|3632.68|3632.68|0
1619429250000|2021-04-26 09:27:30|3633.31|3633.31|3632.48|3632.48|3634|3634|3632.39|3632.39|0
1619429260000|2021-04-26 09:27:40|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|0
1619429270000|2021-04-26 09:27:50|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|0
1619429280000|2021-04-26 09:28:00|3633|3633|3632.68|3632.68|3633|3633|3632.68|3632.68|0
1619429300000|2021-04-26 09:28:20|3632.02|3632.02|3632.16|3632.16|3632.16|3632.16|3632.02|3632.02|0
1619429310000|2021-04-26 09:28:30|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|3631.82|0
1619429340000|2021-04-26 09:29:00|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|0
1619429350000|2021-04-26 09:29:10|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|0
1619429360000|2021-04-26 09:29:20|3633.08|3633.08|3632.61|3632.61|3633.08|3633.08|3632.61|3632.61|0
1619429370000|2021-04-26 09:29:30|3632.26|3632.26|3631.51|3631.51|3632.26|3632.26|3631.51|3631.51|0
1619429390000|2021-04-26 09:29:50|3631.62|3631.62|3631.87|3631.87|3632.03|3632.03|3631.62|3631.62|0
1619429400000|2021-04-26 09:30:00|3632.17|3632.17|3632.01|3632.01|3632.17|3632.17|3631.85|3631.85|0
1619429410000|2021-04-26 09:30:10|3631.71|3631.71|3632.24|3632.24|3632.24|3632.24|3631.71|3631.71|0
1619429430000|2021-04-26 09:30:30|3631.42|3631.42|3629.82|3629.82|3631.42|3631.42|3629.82|3629.82|0
1619429440000|2021-04-26 09:30:40|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|0
1619429450000|2021-04-26 09:30:50|3630.14|3630.14|3629.66|3629.66|3630.14|3630.14|3629.66|3629.66|0
1619429460000|2021-04-26 09:31:00|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|3629.51|0
1619429470000|2021-04-26 09:31:10|3629.57|3629.57|3629.4|3629.4|3629.57|3629.57|3629.4|3629.4|0
1619429480000|2021-04-26 09:31:20|3628.38|3628.38|3628.03|3628.03|3628.38|3628.38|3628.03|3628.03|0
1619429490000|2021-04-26 09:31:30|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|0
1619429510000|2021-04-26 09:31:50|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|0
1619429520000|2021-04-26 09:32:00|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|0
1619429540000|2021-04-26 09:32:20|3627.51|3627.51|3627.83|3627.83|3627.83|3627.83|3627.51|3627.51|0
1619429550000|2021-04-26 09:32:30|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|3628.46|0
1619429560000|2021-04-26 09:32:40|3628.8|3628.8|3628.8|3628.8|3629.49|3629.49|3628.8|3628.8|0
1619429590000|2021-04-26 09:33:10|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1619429620000|2021-04-26 09:33:40|3628.01|3628.01|3627.53|3627.53|3628.01|3628.01|3627.53|3627.53|0
1619429630000|2021-04-26 09:33:50|3627.38|3627.38|3627.53|3627.53|3627.53|3627.53|3627.38|3627.38|0
1619429680000|2021-04-26 09:34:40|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|0
1619429690000|2021-04-26 09:34:50|3628.01|3628.01|3627.91|3627.91|3628.33|3628.33|3627.83|3627.83|0
1619429710000|2021-04-26 09:35:10|3628.07|3628.07|3628.16|3628.16|3628.16|3628.16|3628.07|3628.07|0
1619429730000|2021-04-26 09:35:30|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|0
1619429740000|2021-04-26 09:35:40|3629.13|3629.13|3629.08|3629.08|3629.24|3629.24|3629.08|3629.08|0
1619429760000|2021-04-26 09:36:00|3628.74|3628.74|3627.92|3627.92|3628.74|3628.74|3627.92|3627.92|0
1619429770000|2021-04-26 09:36:10|3627.58|3627.58|3627.53|3627.53|3627.58|3627.58|3627.53|3627.53|0
1619429790000|2021-04-26 09:36:30|3627.42|3627.42|3627.53|3627.53|3627.53|3627.53|3627.42|3627.42|0
1619429800000|2021-04-26 09:36:40|3627.87|3627.87|3628.18|3628.18|3628.18|3628.18|3627.87|3627.87|0
1619429820000|2021-04-26 09:37:00|3628.53|3628.53|3628.53|3628.53|3628.53|3628.53|3628.53|3628.53|0
1619429830000|2021-04-26 09:37:10|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|0
1619429840000|2021-04-26 09:37:20|3628.36|3628.36|3627.89|3627.89|3628.36|3628.36|3627.55|3627.55|0
1619429850000|2021-04-26 09:37:30|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1619429860000|2021-04-26 09:37:40|3628.34|3628.34|3629.76|3629.76|3629.76|3629.76|3628.34|3628.34|0
1619429870000|2021-04-26 09:37:50|3629.7|3629.7|3630.39|3630.39|3630.39|3630.39|3629.7|3629.7|0
1619429880000|2021-04-26 09:38:00|3630.05|3630.05|3630.97|3630.97|3630.97|3630.97|3630.05|3630.05|0
1619429890000|2021-04-26 09:38:10|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|0
1619429900000|2021-04-26 09:38:20|3630.49|3630.49|3631.09|3631.09|3631.09|3631.09|3630.49|3630.49|0
1619429910000|2021-04-26 09:38:30|3630.93|3630.93|3630.25|3630.25|3630.93|3630.93|3630.25|3630.25|0
1619429920000|2021-04-26 09:38:40|3630.09|3630.09|3629.75|3629.75|3630.09|3630.09|3629.75|3629.75|0
1619429930000|2021-04-26 09:38:50|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|0
1619429940000|2021-04-26 09:39:00|3629.09|3629.09|3628.9|3628.9|3629.09|3629.09|3628.75|3628.75|0
1619429950000|2021-04-26 09:39:10|3629.25|3629.25|3628.77|3628.77|3629.25|3629.25|3628.77|3628.77|0
1619429960000|2021-04-26 09:39:20|3628.89|3628.89|3628.73|3628.73|3628.89|3628.89|3628.73|3628.73|0
1619429980000|2021-04-26 09:39:40|3628.41|3628.41|3627.94|3627.94|3628.41|3628.41|3627.94|3627.94|0
1619429990000|2021-04-26 09:39:50|3627.59|3627.59|3627.59|3627.59|3627.59|3627.59|3627.59|3627.59|0
1619430000000|2021-04-26 09:40:00|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|0
1619430020000|2021-04-26 09:40:20|3627.09|3627.09|3626.46|3626.46|3627.09|3627.09|3626.46|3626.46|0
1619430030000|2021-04-26 09:40:30|3626.3|3626.3|3626.46|3626.46|3626.46|3626.46|3626.3|3626.3|0
1619430040000|2021-04-26 09:40:40|3626.76|3626.76|3626.26|3626.26|3626.76|3626.76|3626.26|3626.26|0
1619430050000|2021-04-26 09:40:50|3625.94|3625.94|3626.03|3626.03|3626.03|3626.03|3625.94|3625.94|0
1619430060000|2021-04-26 09:41:00|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|0
1619430070000|2021-04-26 09:41:10|3626.03|3626.03|3626.03|3626.03|3626.03|3626.03|3626.03|3626.03|0
1619430090000|2021-04-26 09:41:30|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|0
1619430110000|2021-04-26 09:41:50|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|0
1619430120000|2021-04-26 09:42:00|3625.72|3625.72|3625.87|3625.87|3625.87|3625.87|3625.72|3625.72|0
1619430130000|2021-04-26 09:42:10|3626.03|3626.03|3626.37|3626.37|3626.37|3626.37|3626.03|3626.03|0
1619430140000|2021-04-26 09:42:20|3626.85|3626.85|3626.8|3626.8|3627.17|3627.17|3626.49|3626.49|0
1619430190000|2021-04-26 09:43:10|3626.17|3626.17|3626.33|3626.33|3626.33|3626.33|3626.17|3626.17|0
1619430220000|2021-04-26 09:43:40|3626.67|3626.67|3627.01|3627.01|3627.01|3627.01|3626.67|3626.67|0
1619430230000|2021-04-26 09:43:50|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|0
1619430240000|2021-04-26 09:44:00|3627.64|3627.64|3629.07|3629.07|3629.07|3629.07|3627.64|3627.64|0
1619430250000|2021-04-26 09:44:10|3628.91|3628.91|3628.76|3628.76|3628.91|3628.91|3628.76|3628.76|0
1619430260000|2021-04-26 09:44:20|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|0
1619430300000|2021-04-26 09:45:00|3629.6|3629.6|3629.44|3629.44|3629.6|3629.6|3629.44|3629.44|0
1619430310000|2021-04-26 09:45:10|3629.32|3629.32|3629.6|3629.6|3629.6|3629.6|3629.32|3629.32|0
1619430330000|2021-04-26 09:45:30|3629.28|3629.28|3628.8|3628.8|3629.28|3629.28|3628.8|3628.8|0
1619430340000|2021-04-26 09:45:40|3628.46|3628.46|3627.83|3627.83|3628.62|3628.62|3627.83|3627.83|0
1619430350000|2021-04-26 09:45:50|3627.99|3627.99|3627.99|3627.99|3628.33|3628.33|3627.99|3627.99|0
1619430370000|2021-04-26 09:46:10|3628.62|3628.62|3628.94|3628.94|3628.94|3628.94|3628.62|3628.62|0
1619430380000|2021-04-26 09:46:20|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|0
1619430400000|2021-04-26 09:46:40|3629.16|3629.16|3630.12|3630.12|3630.12|3630.12|3629.16|3629.16|0
1619430410000|2021-04-26 09:46:50|3630.46|3630.46|3630.46|3630.46|3630.46|3630.46|3630.46|3630.46|0
1619430420000|2021-04-26 09:47:00|3630.71|3630.71|3630.89|3630.89|3631.16|3631.16|3630.71|3630.71|0
1619430440000|2021-04-26 09:47:20|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|0
1619430450000|2021-04-26 09:47:30|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|0
1619430460000|2021-04-26 09:47:40|3629.51|3629.51|3630.17|3630.17|3630.17|3630.17|3629.51|3629.51|0
1619430490000|2021-04-26 09:48:10|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|0
1619430500000|2021-04-26 09:48:20|3630.18|3630.18|3629.63|3629.63|3630.18|3630.18|3629.61|3629.61|0
1619430510000|2021-04-26 09:48:30|3629.47|3629.47|3629.62|3629.62|3629.62|3629.62|3629.32|3629.32|0
1619430520000|2021-04-26 09:48:40|3629.47|3629.47|3629.58|3629.58|3629.58|3629.58|3629.47|3629.47|0
1619430530000|2021-04-26 09:48:50|3629.63|3629.63|3629.63|3629.63|3629.63|3629.63|3629.63|3629.63|0
1619430570000|2021-04-26 09:49:30|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|0
1619430590000|2021-04-26 09:49:50|3629.81|3629.81|3629.96|3629.96|3629.96|3629.96|3629.81|3629.81|0
1619430600000|2021-04-26 09:50:00|3629.8|3629.8|3629.49|3629.49|3629.8|3629.8|3629.49|3629.49|0
1619430610000|2021-04-26 09:50:10|3629.34|3629.34|3628.85|3628.85|3629.34|3629.34|3628.85|3628.85|0
1619430620000|2021-04-26 09:50:20|3629|3629|3629|3629|3629|3629|3629|3629|0
1619430630000|2021-04-26 09:50:30|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|0
1619430650000|2021-04-26 09:50:50|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1619430660000|2021-04-26 09:51:00|3629.17|3629.17|3628.49|3628.49|3629.17|3629.17|3628.49|3628.49|0
1619430670000|2021-04-26 09:51:10|3628.65|3628.65|3629.13|3629.13|3629.13|3629.13|3628.65|3628.65|0
1619430710000|2021-04-26 09:51:50|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|3629.54|0
1619430720000|2021-04-26 09:52:00|3629.69|3629.69|3629.54|3629.54|3629.69|3629.69|3629.54|3629.54|0
1619430730000|2021-04-26 09:52:10|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1619430760000|2021-04-26 09:52:40|3628.38|3628.38|3627.13|3627.13|3628.38|3628.38|3627.13|3627.13|0
1619430770000|2021-04-26 09:52:50|3626.97|3626.97|3626.97|3626.97|3626.97|3626.97|3626.97|3626.97|0
1619430780000|2021-04-26 09:53:00|3627.29|3627.29|3627.37|3627.37|3627.37|3627.37|3627.29|3627.29|0
1619430790000|2021-04-26 09:53:10|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|3627.69|0
1619430800000|2021-04-26 09:53:20|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|0
1619430820000|2021-04-26 09:53:40|3627.2|3627.2|3626.94|3626.94|3627.2|3627.2|3626.79|3626.79|0
1619430840000|2021-04-26 09:54:00|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1619430850000|2021-04-26 09:54:10|3627.74|3627.74|3627.9|3627.9|3627.9|3627.9|3627.74|3627.74|0
1619430860000|2021-04-26 09:54:20|3627.21|3627.21|3626.87|3626.87|3627.21|3627.21|3626.87|3626.87|0
1619430880000|2021-04-26 09:54:40|3627.03|3627.03|3627.03|3627.03|3627.03|3627.03|3627.03|3627.03|0
1619430890000|2021-04-26 09:54:50|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|0
1619430900000|2021-04-26 09:55:00|3626.86|3626.86|3627.16|3627.16|3627.16|3627.16|3626.86|3626.86|0
1619430910000|2021-04-26 09:55:10|3626.91|3626.91|3626.09|3626.09|3626.91|3626.91|3626.09|3626.09|0
1619430930000|2021-04-26 09:55:30|3626.03|3626.03|3625.24|3625.24|3626.03|3626.03|3625.24|3625.24|0
1619430940000|2021-04-26 09:55:40|3625.4|3625.4|3624.91|3624.91|3625.4|3625.4|3624.91|3624.91|0
1619430950000|2021-04-26 09:55:50|3625.25|3625.25|3624.92|3624.92|3625.25|3625.25|3624.92|3624.92|0
1619430960000|2021-04-26 09:56:00|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1619430980000|2021-04-26 09:56:20|3625.37|3625.37|3625.53|3625.53|3625.53|3625.53|3625.37|3625.37|0
1619430990000|2021-04-26 09:56:30|3625.22|3625.22|3625.22|3625.22|3625.22|3625.22|3625.22|3625.22|0
1619431010000|2021-04-26 09:56:50|3625.13|3625.13|3624.68|3624.68|3625.13|3625.13|3624.68|3624.68|0
1619431020000|2021-04-26 09:57:00|3624.83|3624.83|3624.67|3624.67|3624.83|3624.83|3624.67|3624.67|0
1619431050000|2021-04-26 09:57:30|3624.42|3624.42|3624.28|3624.28|3624.6|3624.6|3624.28|3624.28|0
1619431080000|2021-04-26 09:58:00|3623.96|3623.96|3623.91|3623.91|3623.96|3623.96|3623.91|3623.91|0
1619431100000|2021-04-26 09:58:20|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|0
1619431110000|2021-04-26 09:58:30|3624.1|3624.1|3624.44|3624.44|3624.44|3624.44|3624.1|3624.1|0
1619431120000|2021-04-26 09:58:40|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1619431130000|2021-04-26 09:58:50|3625.24|3625.24|3626.22|3626.22|3626.22|3626.22|3625.24|3625.24|0
1619431140000|2021-04-26 09:59:00|3626.06|3626.06|3625.58|3625.58|3626.06|3626.06|3625.58|3625.58|0
1619431160000|2021-04-26 09:59:20|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|3625.74|0
1619431200000|2021-04-26 10:00:00|3625.58|3625.58|3625.74|3625.74|3625.74|3625.74|3625.58|3625.58|0
1619431210000|2021-04-26 10:00:10|3625.42|3625.42|3624.95|3624.95|3625.42|3625.42|3624.95|3624.95|0
1619431220000|2021-04-26 10:00:20|3624.83|3624.83|3624.22|3624.22|3624.83|3624.83|3624.22|3624.22|0
1619431240000|2021-04-26 10:00:40|3623.88|3623.88|3623.76|3623.76|3623.88|3623.88|3623.76|3623.76|0
1619431250000|2021-04-26 10:00:50|3623.42|3623.42|3622.75|3622.75|3623.42|3623.42|3622.75|3622.75|0
1619431260000|2021-04-26 10:01:00|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|0
1619431270000|2021-04-26 10:01:10|3623.29|3623.29|3623.44|3623.44|3623.44|3623.44|3623.29|3623.29|0
1619431280000|2021-04-26 10:01:20|3623.59|3623.59|3624.07|3624.07|3624.07|3624.07|3623.59|3623.59|0
1619431290000|2021-04-26 10:01:30|3624.19|3624.19|3623.9|3623.9|3624.19|3624.19|3623.71|3623.71|0
1619431300000|2021-04-26 10:01:40|3622.37|3622.37|3621.85|3621.85|3622.37|3622.37|3621.85|3621.85|0
1619431310000|2021-04-26 10:01:50|3621.7|3621.7|3620.65|3620.65|3621.7|3621.7|3620.65|3620.65|0
1619431320000|2021-04-26 10:02:00|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|0
1619431330000|2021-04-26 10:02:10|3620.45|3620.45|3619.97|3619.97|3620.45|3620.45|3619.97|3619.97|0
1619431340000|2021-04-26 10:02:20|3619.85|3619.85|3620.17|3620.17|3620.17|3620.17|3619.7|3619.7|0
1619431350000|2021-04-26 10:02:30|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|0
1619431370000|2021-04-26 10:02:50|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|0
1619431390000|2021-04-26 10:03:10|3619.42|3619.42|3619.26|3619.26|3619.42|3619.42|3619.26|3619.26|0
1619431400000|2021-04-26 10:03:20|3618.94|3618.94|3618.78|3618.78|3618.94|3618.94|3618.78|3618.78|0
1619431410000|2021-04-26 10:03:30|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|0
1619431420000|2021-04-26 10:03:40|3618.44|3618.44|3618.62|3618.62|3618.62|3618.62|3618.28|3618.28|0
1619431430000|2021-04-26 10:03:50|3618.46|3618.46|3618.78|3618.78|3618.78|3618.78|3618.46|3618.46|0
1619431450000|2021-04-26 10:04:10|3618.94|3618.94|3620.12|3620.12|3620.28|3620.28|3618.94|3618.94|0
1619431460000|2021-04-26 10:04:20|3620.43|3620.43|3620.19|3620.19|3620.43|3620.43|3620.19|3620.19|0
1619431500000|2021-04-26 10:05:00|3619.71|3619.71|3619.8|3619.8|3619.8|3619.8|3619.55|3619.55|0
1619431510000|2021-04-26 10:05:10|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1619431520000|2021-04-26 10:05:20|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|3620.62|0
1619431550000|2021-04-26 10:05:50|3620.3|3620.3|3620.14|3620.14|3620.3|3620.3|3620.14|3620.14|0
1619431560000|2021-04-26 10:06:00|3620.46|3620.46|3622.13|3622.13|3622.13|3622.13|3620.46|3620.46|0
1619431570000|2021-04-26 10:06:10|3622.29|3622.29|3621.79|3621.79|3622.29|3622.29|3621.79|3621.79|0
1619431590000|2021-04-26 10:06:30|3621.94|3621.94|3622.1|3622.1|3622.1|3622.1|3621.94|3621.94|0
1619431600000|2021-04-26 10:06:40|3622.24|3622.24|3623.03|3623.03|3623.03|3623.03|3622.24|3622.24|0
1619431610000|2021-04-26 10:06:50|3622.87|3622.87|3622.71|3622.71|3622.87|3622.87|3622.71|3622.71|0
1619431620000|2021-04-26 10:07:00|3623.39|3623.39|3624.57|3624.57|3624.57|3624.57|3623.39|3623.39|0
1619431630000|2021-04-26 10:07:10|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1619431640000|2021-04-26 10:07:20|3624.14|3624.14|3624.3|3624.3|3624.3|3624.3|3624.14|3624.14|0
1619431650000|2021-04-26 10:07:30|3624.41|3624.41|3624.55|3624.55|3624.55|3624.55|3624.41|3624.41|0
1619431660000|2021-04-26 10:07:40|3624.71|3624.71|3623.71|3623.71|3624.71|3624.71|3623.71|3623.71|0
1619431670000|2021-04-26 10:07:50|3623.24|3623.24|3623.61|3623.61|3623.77|3623.77|3623.24|3623.24|0
1619431680000|2021-04-26 10:08:00|3623.77|3623.77|3625.01|3625.01|3625.01|3625.01|3623.77|3623.77|0
1619431690000|2021-04-26 10:08:10|3624.66|3624.66|3623.87|3623.87|3624.66|3624.66|3623.87|3623.87|0
1619431700000|2021-04-26 10:08:20|3624.03|3624.03|3623.87|3623.87|3624.03|3624.03|3623.87|3623.87|0
1619431740000|2021-04-26 10:09:00|3624.22|3624.22|3625.01|3625.01|3625.01|3625.01|3624.22|3624.22|0
1619431750000|2021-04-26 10:09:10|3625.33|3625.33|3625.8|3625.8|3625.8|3625.8|3625.33|3625.33|0
1619431770000|2021-04-26 10:09:30|3625.49|3625.49|3625.33|3625.33|3625.49|3625.49|3625.33|3625.33|0
1619431800000|2021-04-26 10:10:00|3625.17|3625.17|3624.84|3624.84|3625.17|3625.17|3624.37|3624.37|0
1619431810000|2021-04-26 10:10:10|3625|3625|3624.84|3624.84|3625|3625|3624.84|3624.84|0
1619431820000|2021-04-26 10:10:20|3624.52|3624.52|3624.37|3624.37|3624.52|3624.52|3624.37|3624.37|0
1619431830000|2021-04-26 10:10:30|3623.89|3623.89|3624.12|3624.12|3624.23|3624.23|3623.89|3623.89|0
1619431840000|2021-04-26 10:10:40|3624.47|3624.47|3624.12|3624.12|3624.81|3624.81|3624.12|3624.12|0
1619431870000|2021-04-26 10:11:10|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619431880000|2021-04-26 10:11:20|3624.65|3624.65|3625.3|3625.3|3625.46|3625.46|3624.65|3624.65|0
1619431890000|2021-04-26 10:11:30|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|0
1619431910000|2021-04-26 10:11:50|3625.61|3625.61|3625.93|3625.93|3625.93|3625.93|3625.61|3625.61|0
1619431920000|2021-04-26 10:12:00|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|0
1619431950000|2021-04-26 10:12:30|3626.09|3626.09|3626.09|3626.09|3626.09|3626.09|3626.09|3626.09|0
1619431960000|2021-04-26 10:12:40|3626.43|3626.43|3626.09|3626.09|3626.43|3626.43|3626.09|3626.09|0
1619431980000|2021-04-26 10:13:00|3626.24|3626.24|3625.56|3625.56|3626.24|3626.24|3625.56|3625.56|0
1619431990000|2021-04-26 10:13:10|3625.22|3625.22|3625.4|3625.4|3625.4|3625.4|3624.9|3624.9|0
1619432000000|2021-04-26 10:13:20|3625.57|3625.57|3626.36|3626.36|3626.36|3626.36|3625.57|3625.57|0
1619432040000|2021-04-26 10:14:00|3626.31|3626.31|3626.31|3626.31|3626.31|3626.31|3626.31|3626.31|0
1619432060000|2021-04-26 10:14:20|3626.47|3626.47|3626.63|3626.63|3626.63|3626.63|3626.47|3626.47|0
1619432100000|2021-04-26 10:15:00|3627.58|3627.58|3628.69|3628.69|3628.69|3628.69|3627.58|3627.58|0
1619432110000|2021-04-26 10:15:10|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|0
1619432120000|2021-04-26 10:15:20|3629.35|3629.35|3629.51|3629.51|3629.51|3629.51|3629.35|3629.35|0
1619432140000|2021-04-26 10:15:40|3629.17|3629.17|3629.35|3629.35|3629.35|3629.35|3629.01|3629.01|0
1619432150000|2021-04-26 10:15:50|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|0
1619432160000|2021-04-26 10:16:00|3628.55|3628.55|3628.47|3628.47|3628.55|3628.55|3628.47|3628.47|0
1619432170000|2021-04-26 10:16:10|3628.59|3628.59|3628.11|3628.11|3628.59|3628.59|3628.11|3628.11|0
1619432180000|2021-04-26 10:16:20|3628.27|3628.27|3628.62|3628.62|3628.62|3628.62|3628.27|3628.27|0
1619432210000|2021-04-26 10:16:50|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|3627.93|0
1619432220000|2021-04-26 10:17:00|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|0
1619432270000|2021-04-26 10:17:50|3627.56|3627.56|3627.23|3627.23|3627.56|3627.56|3627.23|3627.23|0
1619432280000|2021-04-26 10:18:00|3626.89|3626.89|3625.89|3625.89|3626.89|3626.89|3625.89|3625.89|0
1619432290000|2021-04-26 10:18:10|3626.05|3626.05|3625.33|3625.33|3626.05|3626.05|3625.33|3625.33|0
1619432300000|2021-04-26 10:18:20|3625.01|3625.01|3624.67|3624.67|3625.01|3625.01|3624.67|3624.67|0
1619432310000|2021-04-26 10:18:30|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|3624.79|0
1619432330000|2021-04-26 10:18:50|3624.68|3624.68|3624.68|3624.68|3624.68|3624.68|3624.68|3624.68|0
1619432340000|2021-04-26 10:19:00|3624.34|3624.34|3623.78|3623.78|3624.34|3624.34|3623.78|3623.78|0
1619432360000|2021-04-26 10:19:20|3623.62|3623.62|3623.62|3623.62|3623.62|3623.62|3623.62|3623.62|0
1619432370000|2021-04-26 10:19:30|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|3623.38|0
1619432380000|2021-04-26 10:19:40|3623.23|3623.23|3623.5|3623.5|3623.5|3623.5|3623.23|3623.23|0
1619432400000|2021-04-26 10:20:00|3623.02|3623.02|3622.91|3622.91|3623.02|3623.02|3622.91|3622.91|0
1619432420000|2021-04-26 10:20:20|3622.96|3622.96|3622.43|3622.43|3622.96|3622.96|3622.43|3622.43|0
1619432430000|2021-04-26 10:20:30|3622.09|3622.09|3622.39|3622.39|3622.54|3622.54|3622.09|3622.09|0
1619432440000|2021-04-26 10:20:40|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|3622.49|0
1619432450000|2021-04-26 10:20:50|3622.84|3622.84|3622.68|3622.68|3622.84|3622.84|3622.68|3622.68|0
1619432460000|2021-04-26 10:21:00|3622.56|3622.56|3621.4|3621.4|3622.56|3622.56|3621.4|3621.4|0
1619432470000|2021-04-26 10:21:10|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|0
1619432480000|2021-04-26 10:21:20|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|0
1619432500000|2021-04-26 10:21:40|3622.56|3622.56|3622.24|3622.24|3622.56|3622.56|3622.24|3622.24|0
1619432520000|2021-04-26 10:22:00|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|3621.92|0
1619432530000|2021-04-26 10:22:10|3622.4|3622.4|3622.88|3622.88|3622.88|3622.88|3622.4|3622.4|0
1619432540000|2021-04-26 10:22:20|3622.53|3622.53|3623.33|3623.33|3623.33|3623.33|3622.53|3622.53|0
1619432570000|2021-04-26 10:22:50|3623.67|3623.67|3623.35|3623.35|3623.67|3623.67|3623.35|3623.35|0
1619432580000|2021-04-26 10:23:00|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|0
1619432600000|2021-04-26 10:23:20|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|0
1619432620000|2021-04-26 10:23:40|3623.79|3623.79|3624.13|3624.13|3624.13|3624.13|3623.79|3623.79|0
1619432630000|2021-04-26 10:23:50|3624.29|3624.29|3624.76|3624.76|3624.76|3624.76|3624.29|3624.29|0
1619432650000|2021-04-26 10:24:10|3625.08|3625.08|3625.42|3625.42|3625.42|3625.42|3625.08|3625.08|0
1619432660000|2021-04-26 10:24:20|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|0
1619432690000|2021-04-26 10:24:50|3625.98|3625.98|3626.06|3626.06|3626.06|3626.06|3625.98|3625.98|0
1619432700000|2021-04-26 10:25:00|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|0
1619432720000|2021-04-26 10:25:20|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|0
1619432730000|2021-04-26 10:25:30|3626.22|3626.22|3625.37|3625.37|3626.22|3626.22|3625.37|3625.37|0
1619432740000|2021-04-26 10:25:40|3625.45|3625.45|3625.29|3625.29|3625.45|3625.45|3625.29|3625.29|0
1619432750000|2021-04-26 10:25:50|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|0
1619432760000|2021-04-26 10:26:00|3625.53|3625.53|3626.37|3626.37|3626.37|3626.37|3625.53|3625.53|0
1619432770000|2021-04-26 10:26:10|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|0
1619432790000|2021-04-26 10:26:30|3625.34|3625.34|3625.19|3625.19|3625.34|3625.34|3625.19|3625.19|0
1619432800000|2021-04-26 10:26:40|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|0
1619432810000|2021-04-26 10:26:50|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|0
1619432820000|2021-04-26 10:27:00|3626.19|3626.19|3626.53|3626.53|3626.53|3626.53|3626.19|3626.19|0
1619432830000|2021-04-26 10:27:10|3626.28|3626.28|3626.28|3626.28|3626.28|3626.28|3626.28|3626.28|0
1619432850000|2021-04-26 10:27:30|3626.23|3626.23|3625.22|3625.22|3626.23|3626.23|3625.22|3625.22|0
1619432890000|2021-04-26 10:28:10|3625.54|3625.54|3625.87|3625.87|3625.87|3625.87|3625.54|3625.54|0
1619432960000|2021-04-26 10:29:20|3625.95|3625.95|3625.79|3625.79|3625.95|3625.95|3625.79|3625.79|0
1619432970000|2021-04-26 10:29:30|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|0
1619432980000|2021-04-26 10:29:40|3626.47|3626.47|3626.47|3626.47|3626.47|3626.47|3626.47|3626.47|0
1619432990000|2021-04-26 10:29:50|3626.95|3626.95|3627.42|3627.42|3627.42|3627.42|3626.95|3626.95|0
1619433000000|2021-04-26 10:30:00|3628.11|3628.11|3628.11|3628.11|3628.11|3628.11|3628.11|3628.11|0
1619433040000|2021-04-26 10:30:40|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1619433050000|2021-04-26 10:30:50|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|0
1619433060000|2021-04-26 10:31:00|3627.85|3627.85|3628.17|3628.17|3628.17|3628.17|3627.85|3627.85|0
1619433080000|2021-04-26 10:31:20|3628.51|3628.51|3628.51|3628.51|3628.85|3628.85|3628.51|3628.51|0
1619433100000|2021-04-26 10:31:40|3628.76|3628.76|3629.1|3629.1|3629.1|3629.1|3628.76|3628.76|0
1619433120000|2021-04-26 10:32:00|3629.16|3629.16|3629.1|3629.1|3629.16|3629.16|3629.1|3629.1|0
1619433140000|2021-04-26 10:32:20|3629.25|3629.25|3629.25|3629.25|3629.25|3629.25|3629.25|3629.25|0
1619433170000|2021-04-26 10:32:50|3630.2|3630.2|3630.23|3630.23|3630.23|3630.23|3630.05|3630.05|0
1619433190000|2021-04-26 10:33:10|3630.64|3630.64|3631.04|3631.04|3631.04|3631.04|3630.64|3630.64|0
1619433200000|2021-04-26 10:33:20|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|0
1619433230000|2021-04-26 10:33:50|3630.25|3630.25|3629.93|3629.93|3630.25|3630.25|3629.46|3629.46|0
1619433240000|2021-04-26 10:34:00|3630.09|3630.09|3629.98|3629.98|3630.09|3630.09|3629.98|3629.98|0
1619433300000|2021-04-26 10:35:00|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|0
1619433310000|2021-04-26 10:35:10|3629.85|3629.85|3629.44|3629.44|3629.85|3629.85|3629.1|3629.1|0
1619433320000|2021-04-26 10:35:20|3628.97|3628.97|3629.44|3629.44|3629.44|3629.44|3628.97|3628.97|0
1619433330000|2021-04-26 10:35:30|3628.99|3628.99|3628.89|3628.89|3628.99|3628.99|3628.89|3628.89|0
1619433390000|2021-04-26 10:36:30|3628.41|3628.41|3628.57|3628.57|3628.57|3628.57|3628.41|3628.41|0
1619433420000|2021-04-26 10:37:00|3628.25|3628.25|3628.75|3628.75|3629.09|3629.09|3627.94|3627.94|0
1619433430000|2021-04-26 10:37:10|3628.91|3628.91|3629.23|3629.23|3629.23|3629.23|3628.91|3628.91|0
1619433440000|2021-04-26 10:37:20|3630.02|3630.02|3630.02|3630.02|3630.02|3630.02|3630.02|3630.02|0
1619433470000|2021-04-26 10:37:50|3629.68|3629.68|3629.85|3629.85|3629.85|3629.85|3629.68|3629.68|0
1619433480000|2021-04-26 10:38:00|3629.69|3629.69|3629.53|3629.53|3629.69|3629.69|3629.53|3629.53|0
1619433490000|2021-04-26 10:38:10|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|3629.87|0
1619433530000|2021-04-26 10:38:50|3629.75|3629.75|3629.64|3629.64|3629.75|3629.75|3629.64|3629.64|0
1619433560000|2021-04-26 10:39:20|3629.49|3629.49|3629.17|3629.17|3629.49|3629.49|3629.17|3629.17|0
1619433570000|2021-04-26 10:39:30|3628.85|3628.85|3628.69|3628.69|3628.85|3628.85|3628.69|3628.69|0
1619433580000|2021-04-26 10:39:40|3628.85|3628.85|3628.85|3628.85|3628.85|3628.85|3628.85|3628.85|0
1619433590000|2021-04-26 10:39:50|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1619433600000|2021-04-26 10:40:00|3628.69|3628.69|3628.75|3628.75|3628.75|3628.75|3628.69|3628.69|0
1619433610000|2021-04-26 10:40:10|3628.59|3628.59|3627.91|3627.91|3628.59|3628.59|3627.56|3627.56|0
1619433620000|2021-04-26 10:40:20|3628.01|3628.01|3628.12|3628.12|3628.12|3628.12|3628.01|3628.01|0
1619433630000|2021-04-26 10:40:30|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|0
1619433640000|2021-04-26 10:40:40|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|0
1619433650000|2021-04-26 10:40:50|3628.27|3628.27|3628.05|3628.05|3628.27|3628.27|3628.05|3628.05|0
1619433660000|2021-04-26 10:41:00|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|0
1619433670000|2021-04-26 10:41:10|3627.4|3627.4|3627.24|3627.24|3627.4|3627.4|3627.24|3627.24|0
1619433690000|2021-04-26 10:41:30|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1619433700000|2021-04-26 10:41:40|3627.55|3627.55|3628.04|3628.04|3628.04|3628.04|3627.55|3627.55|0
1619433710000|2021-04-26 10:41:50|3628.09|3628.09|3628.17|3628.17|3628.17|3628.17|3628.09|3628.09|0
1619433720000|2021-04-26 10:42:00|3627.88|3627.88|3628.19|3628.19|3628.19|3628.19|3627.88|3627.88|0
1619433730000|2021-04-26 10:42:10|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|0
1619433750000|2021-04-26 10:42:30|3628.42|3628.42|3627.55|3627.55|3628.42|3628.42|3627.55|3627.55|0
1619433770000|2021-04-26 10:42:50|3627.39|3627.39|3627.23|3627.23|3627.39|3627.39|3627.23|3627.23|0
1619433800000|2021-04-26 10:43:20|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|0
1619433820000|2021-04-26 10:43:40|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|3626.7|0
1619433830000|2021-04-26 10:43:50|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|3627.04|0
1619433870000|2021-04-26 10:44:30|3627.2|3627.2|3627.2|3627.2|3627.2|3627.2|3627.2|3627.2|0
1619433900000|2021-04-26 10:45:00|3627.05|3627.05|3626.74|3626.74|3627.05|3627.05|3626.74|3626.74|0
1619433910000|2021-04-26 10:45:10|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|0
1619433930000|2021-04-26 10:45:30|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1619433940000|2021-04-26 10:45:40|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1619433950000|2021-04-26 10:45:50|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1619433970000|2021-04-26 10:46:10|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1619433990000|2021-04-26 10:46:30|3627.39|3627.39|3627.39|3627.39|3627.39|3627.39|3627.39|3627.39|0
1619434010000|2021-04-26 10:46:50|3627.74|3627.74|3627.74|3627.74|3627.74|3627.74|3627.74|3627.74|0
1619434020000|2021-04-26 10:47:00|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3627.74|3627.74|0
1619434030000|2021-04-26 10:47:10|3627.74|3627.74|3627.62|3627.62|3627.74|3627.74|3627.62|3627.62|0
1619434060000|2021-04-26 10:47:40|3627.96|3627.96|3628.3|3628.3|3628.3|3628.3|3627.96|3627.96|0
1619434070000|2021-04-26 10:47:50|3628.25|3628.25|3628.25|3628.25|3628.25|3628.25|3628.25|3628.25|0
1619434110000|2021-04-26 10:48:30|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|0
1619434120000|2021-04-26 10:48:40|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|0
1619434130000|2021-04-26 10:48:50|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|0
1619434140000|2021-04-26 10:49:00|3628.69|3628.69|3628.69|3628.69|3628.69|3628.69|3628.69|3628.69|0
1619434150000|2021-04-26 10:49:10|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|0
1619434170000|2021-04-26 10:49:30|3630.11|3630.11|3630.11|3630.11|3630.26|3630.26|3630.11|3630.11|0
1619434180000|2021-04-26 10:49:40|3630.21|3630.21|3630.19|3630.19|3630.3|3630.3|3630.19|3630.19|0
1619434200000|2021-04-26 10:50:00|3630.53|3630.53|3630.85|3630.85|3630.85|3630.85|3630.53|3630.53|0
1619434210000|2021-04-26 10:50:10|3631.19|3631.19|3631.48|3631.48|3631.53|3631.53|3631.19|3631.19|0
1619434220000|2021-04-26 10:50:20|3631.43|3631.43|3631.43|3631.43|3631.43|3631.43|3631.43|3631.43|0
1619434230000|2021-04-26 10:50:30|3631.08|3631.08|3630.61|3630.61|3631.08|3631.08|3630.61|3630.61|0
1619434240000|2021-04-26 10:50:40|3630.77|3630.77|3630.61|3630.61|3630.77|3630.77|3630.61|3630.61|0
1619434260000|2021-04-26 10:51:00|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|0
1619434270000|2021-04-26 10:51:10|3629.87|3629.87|3629.27|3629.27|3629.87|3629.87|3629.27|3629.27|0
1619434300000|2021-04-26 10:51:40|3628.95|3628.95|3628.32|3628.32|3628.95|3628.95|3628.32|3628.32|0
1619434310000|2021-04-26 10:51:50|3628.66|3628.66|3628.97|3628.97|3628.97|3628.97|3628.66|3628.66|0
1619434320000|2021-04-26 10:52:00|3629.66|3629.66|3629.66|3629.66|3629.66|3629.66|3629.66|3629.66|0
1619434330000|2021-04-26 10:52:10|3629.02|3629.02|3629.02|3629.02|3629.02|3629.02|3629.02|3629.02|0
1619434350000|2021-04-26 10:52:30|3628.87|3628.87|3628.4|3628.4|3628.87|3628.87|3628.4|3628.4|0
1619434370000|2021-04-26 10:52:50|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|3627.71|0
1619434380000|2021-04-26 10:53:00|3628.4|3628.4|3628.4|3628.4|3628.4|3628.4|3628.4|3628.4|0
1619434390000|2021-04-26 10:53:10|3629.42|3629.42|3628.93|3628.93|3629.42|3629.42|3628.93|3628.93|0
1619434410000|2021-04-26 10:53:30|3629.25|3629.25|3628.42|3628.42|3629.25|3629.25|3628.42|3628.42|0
1619434440000|2021-04-26 10:54:00|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|3628.74|0
1619434480000|2021-04-26 10:54:40|3629.05|3629.05|3629.4|3629.4|3629.4|3629.4|3629.05|3629.05|0
1619434500000|2021-04-26 10:55:00|3629.08|3629.08|3629.2|3629.2|3629.2|3629.2|3629.08|3629.08|0
1619434510000|2021-04-26 10:55:10|3629.67|3629.67|3629.83|3629.83|3629.83|3629.83|3629.67|3629.67|0
1619434550000|2021-04-26 10:55:50|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|0
1619434560000|2021-04-26 10:56:00|3629.36|3629.36|3629.7|3629.7|3629.7|3629.7|3629.36|3629.36|0
1619434570000|2021-04-26 10:56:10|3630.04|3630.04|3629.89|3629.89|3630.04|3630.04|3629.89|3629.89|0
1619434580000|2021-04-26 10:56:20|3629.73|3629.73|3629.73|3629.73|3629.73|3629.73|3629.73|3629.73|0
1619434590000|2021-04-26 10:56:30|3629.95|3629.95|3631.39|3631.39|3631.39|3631.39|3629.95|3629.95|0
1619434600000|2021-04-26 10:56:40|3631.23|3631.23|3630.69|3630.69|3631.23|3631.23|3630.69|3630.69|0
1619434610000|2021-04-26 10:56:50|3630.6|3630.6|3630.52|3630.52|3630.6|3630.6|3630.52|3630.52|0
1619434630000|2021-04-26 10:57:10|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|0
1619434650000|2021-04-26 10:57:30|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|0
1619434660000|2021-04-26 10:57:40|3629.36|3629.36|3629.52|3629.52|3629.52|3629.52|3629.36|3629.36|0
1619434670000|2021-04-26 10:57:50|3629.27|3629.27|3628.96|3628.96|3629.27|3629.27|3628.96|3628.96|0
1619434690000|2021-04-26 10:58:10|3628.61|3628.61|3629.09|3629.09|3629.09|3629.09|3628.61|3628.61|0
1619434700000|2021-04-26 10:58:20|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|0
1619434710000|2021-04-26 10:58:30|3628.5|3628.5|3628.25|3628.25|3628.5|3628.5|3628.16|3628.16|0
1619434720000|2021-04-26 10:58:40|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|3628.41|0
1619434750000|2021-04-26 10:59:10|3627.05|3627.05|3626.71|3626.71|3627.05|3627.05|3626.71|3626.71|0
1619434770000|2021-04-26 10:59:30|3626.29|3626.29|3626.29|3626.29|3626.29|3626.29|3626.29|3626.29|0
1619434780000|2021-04-26 10:59:40|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|0
1619434800000|2021-04-26 11:00:00|3625.27|3625.27|3624.93|3624.93|3625.27|3625.27|3624.58|3624.58|0
1619434810000|2021-04-26 11:00:10|3624.58|3624.58|3624.83|3624.83|3624.83|3624.83|3624.58|3624.58|0
1619434820000|2021-04-26 11:00:20|3624.51|3624.51|3624.36|3624.36|3624.51|3624.51|3624.36|3624.36|0
1619434830000|2021-04-26 11:00:30|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|0
1619434850000|2021-04-26 11:00:50|3624.36|3624.36|3624.2|3624.2|3624.36|3624.36|3624.2|3624.2|0
1619434860000|2021-04-26 11:01:00|3623.88|3623.88|3624.22|3624.22|3624.22|3624.22|3623.88|3623.88|0
1619434870000|2021-04-26 11:01:10|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1619434880000|2021-04-26 11:01:20|3624.65|3624.65|3624.8|3624.8|3624.8|3624.8|3624.65|3624.65|0
1619434900000|2021-04-26 11:01:40|3624.65|3624.65|3623.99|3623.99|3624.65|3624.65|3623.99|3623.99|0
1619434910000|2021-04-26 11:01:50|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1619434920000|2021-04-26 11:02:00|3624.01|3624.01|3623.86|3623.86|3624.35|3624.35|3623.86|3623.86|0
1619434930000|2021-04-26 11:02:10|3624.02|3624.02|3624.02|3624.02|3624.02|3624.02|3624.02|3624.02|0
1619434940000|2021-04-26 11:02:20|3623.02|3623.02|3622.68|3622.68|3623.02|3623.02|3622.68|3622.68|0
1619434950000|2021-04-26 11:02:30|3622.84|3622.84|3623|3623|3623|3623|3622.84|3622.84|0
1619434980000|2021-04-26 11:03:00|3622.84|3622.84|3622.5|3622.5|3622.84|3622.84|3622.5|3622.5|0
1619434990000|2021-04-26 11:03:10|3621.81|3621.81|3620.62|3620.62|3621.81|3621.81|3620.62|3620.62|0
1619435010000|2021-04-26 11:03:30|3620.79|3620.79|3621.1|3621.1|3621.1|3621.1|3620.79|3620.79|0
1619435020000|2021-04-26 11:03:40|3620.79|3620.79|3620.63|3620.63|3620.79|3620.79|3620.63|3620.63|0
1619435030000|2021-04-26 11:03:50|3620.31|3620.31|3620.15|3620.15|3620.31|3620.31|3620.15|3620.15|0
1619435040000|2021-04-26 11:04:00|3620.32|3620.32|3621.12|3621.12|3621.12|3621.12|3620.32|3620.32|0
1619435050000|2021-04-26 11:04:10|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|0
1619435060000|2021-04-26 11:04:20|3621.33|3621.33|3621.49|3621.49|3621.49|3621.49|3621.33|3621.33|0
1619435080000|2021-04-26 11:04:40|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1619435100000|2021-04-26 11:05:00|3621.9|3621.9|3622.22|3622.22|3622.22|3622.22|3621.9|3621.9|0
1619435120000|2021-04-26 11:05:20|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|3622.36|0
1619435160000|2021-04-26 11:06:00|3621|3621|3620.66|3620.66|3621|3621|3620.66|3620.66|0
1619435180000|2021-04-26 11:06:20|3620.31|3620.31|3620.31|3620.31|3620.31|3620.31|3620.31|3620.31|0
1619435190000|2021-04-26 11:06:30|3620.66|3620.66|3621.16|3621.16|3621.16|3621.16|3620.66|3620.66|0
1619435200000|2021-04-26 11:06:40|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1619435220000|2021-04-26 11:07:00|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|0
1619435230000|2021-04-26 11:07:10|3621.52|3621.52|3621.02|3621.02|3621.52|3621.52|3621.02|3621.02|0
1619435250000|2021-04-26 11:07:30|3620.77|3620.77|3620.77|3620.77|3620.77|3620.77|3620.62|3620.62|0
1619435260000|2021-04-26 11:07:40|3620.46|3620.46|3620.62|3620.62|3620.62|3620.62|3620.14|3620.14|0
1619435280000|2021-04-26 11:08:00|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|0
1619435290000|2021-04-26 11:08:10|3621.3|3621.3|3621.3|3621.3|3621.3|3621.3|3621.3|3621.3|0
1619435380000|2021-04-26 11:09:40|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|3620.98|0
1619435400000|2021-04-26 11:10:00|3621.3|3621.3|3622.62|3622.62|3622.62|3622.62|3621.3|3621.3|0
1619435410000|2021-04-26 11:10:10|3622.78|3622.78|3622.94|3622.94|3622.94|3622.94|3622.78|3622.78|0
1619435440000|2021-04-26 11:10:40|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|3623.18|0
1619435460000|2021-04-26 11:11:00|3623.53|3623.53|3623.53|3623.53|3623.53|3623.53|3623.53|3623.53|0
1619435470000|2021-04-26 11:11:10|3623.37|3623.37|3623.37|3623.37|3623.37|3623.37|3623.37|3623.37|0
1619435480000|2021-04-26 11:11:20|3623.45|3623.45|3623.61|3623.61|3623.61|3623.61|3623.45|3623.45|0
1619435490000|2021-04-26 11:11:30|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.13|3623.13|0
1619435510000|2021-04-26 11:11:50|3622.97|3622.97|3622.82|3622.82|3622.97|3622.97|3622.82|3622.82|0
1619435530000|2021-04-26 11:12:10|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|0
1619435550000|2021-04-26 11:12:30|3623.13|3623.13|3623.13|3623.13|3623.13|3623.13|3623.13|3623.13|0
1619435560000|2021-04-26 11:12:40|3623.61|3623.61|3624.19|3624.19|3624.19|3624.19|3623.61|3623.61|0
1619435570000|2021-04-26 11:12:50|3624.53|3624.53|3623.51|3623.51|3624.53|3624.53|3623.51|3623.51|0
1619435580000|2021-04-26 11:13:00|3623.39|3623.39|3623.05|3623.05|3623.39|3623.39|3623.05|3623.05|0
1619435590000|2021-04-26 11:13:10|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|0
1619435620000|2021-04-26 11:13:40|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|0
1619435640000|2021-04-26 11:14:00|3622.86|3622.86|3623.2|3623.2|3623.2|3623.2|3622.55|3622.55|0
1619435700000|2021-04-26 11:15:00|3623.28|3623.28|3624.83|3624.83|3624.83|3624.83|3623.28|3623.28|0
1619435710000|2021-04-26 11:15:10|3624.68|3624.68|3624.76|3624.76|3624.76|3624.76|3624.68|3624.68|0
1619435720000|2021-04-26 11:15:20|3624.98|3624.98|3625.03|3625.03|3625.03|3625.03|3624.98|3624.98|0
1619435730000|2021-04-26 11:15:30|3624.87|3624.87|3625.03|3625.03|3625.03|3625.03|3624.87|3624.87|0
1619435740000|2021-04-26 11:15:40|3625.18|3625.18|3625.18|3625.18|3625.18|3625.18|3625.18|3625.18|0
1619435770000|2021-04-26 11:16:10|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|0
1619435800000|2021-04-26 11:16:40|3626.02|3626.02|3626.84|3626.84|3626.84|3626.84|3626.02|3626.02|0
1619435810000|2021-04-26 11:16:50|3627.67|3627.67|3628.01|3628.01|3628.01|3628.01|3627.67|3627.67|0
1619435820000|2021-04-26 11:17:00|3629.37|3629.37|3629.19|3629.19|3629.37|3629.37|3629.03|3629.03|0
1619435830000|2021-04-26 11:17:10|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|0
1619435840000|2021-04-26 11:17:20|3629.51|3629.51|3629.67|3629.67|3629.67|3629.67|3629.51|3629.51|0
1619435850000|2021-04-26 11:17:30|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|0
1619435860000|2021-04-26 11:17:40|3631.03|3631.03|3630.56|3630.56|3631.03|3631.03|3630.56|3630.56|0
1619435880000|2021-04-26 11:18:00|3630.24|3630.24|3631.61|3631.61|3631.61|3631.61|3630.24|3630.24|0
1619435890000|2021-04-26 11:18:10|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|0
1619435900000|2021-04-26 11:18:20|3630.67|3630.67|3630.33|3630.33|3630.67|3630.67|3630.33|3630.33|0
1619435920000|2021-04-26 11:18:40|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|0
1619435940000|2021-04-26 11:19:00|3630.25|3630.25|3630.01|3630.01|3630.25|3630.25|3630.01|3630.01|0
1619436000000|2021-04-26 11:20:00|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|3630.69|0
1619436010000|2021-04-26 11:20:10|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|3630.35|0
1619436020000|2021-04-26 11:20:20|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|3630.51|0
1619436030000|2021-04-26 11:20:30|3630.17|3630.17|3630.17|3630.17|3630.17|3630.17|3630.17|3630.17|0
1619436060000|2021-04-26 11:21:00|3630.01|3630.01|3630.01|3630.01|3630.01|3630.01|3630.01|3630.01|0
1619436070000|2021-04-26 11:21:10|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|3630.22|0
1619436080000|2021-04-26 11:21:20|3629.9|3629.9|3629.74|3629.74|3630.06|3630.06|3629.74|3629.74|0
1619436090000|2021-04-26 11:21:30|3630.06|3630.06|3629.9|3629.9|3630.06|3630.06|3629.59|3629.59|0
1619436120000|2021-04-26 11:22:00|3630.22|3630.22|3629.73|3629.73|3630.22|3630.22|3629.73|3629.73|0
1619436140000|2021-04-26 11:22:20|3629.58|3629.58|3630.38|3630.38|3630.38|3630.38|3629.42|3629.42|0
1619436150000|2021-04-26 11:22:30|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|0
1619436160000|2021-04-26 11:22:40|3631.03|3631.03|3631.35|3631.35|3631.35|3631.35|3631.03|3631.03|0
1619436180000|2021-04-26 11:23:00|3631.01|3631.01|3630.89|3630.89|3631.01|3631.01|3630.89|3630.89|0
1619436210000|2021-04-26 11:23:30|3630.55|3630.55|3630.44|3630.44|3630.55|3630.55|3630.44|3630.44|0
1619436220000|2021-04-26 11:23:40|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|0
1619436230000|2021-04-26 11:23:50|3630.34|3630.34|3629.38|3629.38|3630.34|3630.34|3629.38|3629.38|0
1619436240000|2021-04-26 11:24:00|3628.7|3628.7|3628.36|3628.36|3628.7|3628.7|3628.36|3628.36|0
1619436280000|2021-04-26 11:24:40|3628.53|3628.53|3628.53|3628.53|3628.53|3628.53|3628.53|3628.53|0
1619436290000|2021-04-26 11:24:50|3628.87|3628.87|3629.21|3629.21|3629.21|3629.21|3628.87|3628.87|0
1619436360000|2021-04-26 11:26:00|3629.84|3629.84|3629.53|3629.53|3630|3630|3629.37|3629.37|0
1619436400000|2021-04-26 11:26:40|3629.87|3629.87|3629.53|3629.53|3629.87|3629.87|3629.53|3629.53|0
1619436410000|2021-04-26 11:26:50|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|0
1619436420000|2021-04-26 11:27:00|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|3628.9|0
1619436430000|2021-04-26 11:27:10|3629.24|3629.24|3628.81|3628.81|3629.24|3629.24|3628.81|3628.81|0
1619436450000|2021-04-26 11:27:30|3629.11|3629.11|3628.79|3628.79|3629.43|3629.43|3628.79|3628.79|0
1619436460000|2021-04-26 11:27:40|3628.48|3628.48|3628.32|3628.32|3628.79|3628.79|3628.32|3628.32|0
1619436480000|2021-04-26 11:28:00|3628.4|3628.4|3628.24|3628.24|3628.4|3628.4|3627.75|3627.75|0
1619436490000|2021-04-26 11:28:10|3628.56|3628.56|3628.56|3628.56|3628.56|3628.56|3628.56|3628.56|0
1619436500000|2021-04-26 11:28:20|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|0
1619436510000|2021-04-26 11:28:30|3628.69|3628.69|3628.69|3628.69|3628.69|3628.69|3628.69|3628.69|0
1619436520000|2021-04-26 11:28:40|3628.94|3628.94|3629.66|3629.66|3629.66|3629.66|3628.94|3628.94|0
1619436540000|2021-04-26 11:29:00|3629.5|3629.5|3630.16|3630.16|3630.16|3630.16|3629.5|3629.5|0
1619436550000|2021-04-26 11:29:10|3630.32|3630.32|3631.16|3631.16|3631.16|3631.16|3630.32|3630.32|0
1619436560000|2021-04-26 11:29:20|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|0
1619436570000|2021-04-26 11:29:30|3630.36|3630.36|3630.02|3630.02|3630.36|3630.36|3630.02|3630.02|0
1619436610000|2021-04-26 11:30:10|3630.34|3630.34|3631.02|3631.02|3631.02|3631.02|3630.34|3630.34|0
1619436640000|2021-04-26 11:30:40|3631.18|3631.18|3631.18|3631.18|3631.18|3631.18|3631.18|3631.18|0
1619436650000|2021-04-26 11:30:50|3631.26|3631.26|3629.93|3629.93|3631.26|3631.26|3629.93|3629.93|0
1619436660000|2021-04-26 11:31:00|3629.75|3629.75|3629.43|3629.43|3629.75|3629.75|3629.43|3629.43|0
1619436670000|2021-04-26 11:31:10|3629.27|3629.27|3629.27|3629.27|3629.27|3629.27|3629.27|3629.27|0
1619436700000|2021-04-26 11:31:40|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|0
1619436720000|2021-04-26 11:32:00|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|3629.36|0
1619436770000|2021-04-26 11:32:50|3629.22|3629.22|3629.22|3629.22|3629.22|3629.22|3629.22|3629.22|0
1619436790000|2021-04-26 11:33:10|3629.42|3629.42|3629.26|3629.26|3629.42|3629.42|3629.1|3629.1|0
1619436800000|2021-04-26 11:33:20|3629.6|3629.6|3629.75|3629.75|3629.75|3629.75|3629.6|3629.6|0
1619436830000|2021-04-26 11:33:50|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|3629.43|0
1619436840000|2021-04-26 11:34:00|3629.18|3629.18|3629.18|3629.18|3629.18|3629.18|3629.18|3629.18|0
1619436870000|2021-04-26 11:34:30|3628.5|3628.5|3627.02|3627.02|3628.5|3628.5|3627.02|3627.02|0
1619436890000|2021-04-26 11:34:50|3627.82|3627.82|3627.98|3627.98|3627.98|3627.98|3627.82|3627.82|0
1619436900000|2021-04-26 11:35:00|3628.77|3628.77|3628.77|3628.77|3628.77|3628.77|3628.77|3628.77|0
1619436910000|2021-04-26 11:35:10|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1619436920000|2021-04-26 11:35:20|3628.4|3628.4|3628.56|3628.56|3628.56|3628.56|3628.4|3628.4|0
1619436930000|2021-04-26 11:35:30|3628.72|3628.72|3629.03|3629.03|3629.03|3629.03|3628.72|3628.72|0
1619436980000|2021-04-26 11:36:20|3628.69|3628.69|3628.77|3628.77|3628.77|3628.77|3628.43|3628.43|0
1619437040000|2021-04-26 11:37:20|3628.61|3628.61|3628.29|3628.29|3628.61|3628.61|3628.29|3628.29|0
1619437070000|2021-04-26 11:37:50|3627.98|3627.98|3628.29|3628.29|3628.29|3628.29|3627.82|3627.82|0
1619437080000|2021-04-26 11:38:00|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|0
1619437110000|2021-04-26 11:38:30|3627.63|3627.63|3627.79|3627.79|3627.79|3627.79|3627.63|3627.63|0
1619437130000|2021-04-26 11:38:50|3627.63|3627.63|3626.6|3626.6|3627.63|3627.63|3626.6|3626.6|0
1619437140000|2021-04-26 11:39:00|3626.26|3626.26|3625.94|3625.94|3626.26|3626.26|3625.94|3625.94|0
1619437170000|2021-04-26 11:39:30|3625.6|3625.6|3625.44|3625.44|3625.6|3625.6|3625.44|3625.44|0
1619437180000|2021-04-26 11:39:40|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|0
1619437190000|2021-04-26 11:39:50|3625.49|3625.49|3625.49|3625.49|3625.49|3625.49|3625.49|3625.49|0
1619437200000|2021-04-26 11:40:00|3625.24|3625.24|3625.24|3625.24|3625.24|3625.24|3625.24|3625.24|0
1619437210000|2021-04-26 11:40:10|3624.61|3624.61|3624.28|3624.28|3624.61|3624.61|3624.28|3624.28|0
1619437230000|2021-04-26 11:40:30|3623.94|3623.94|3622.99|3622.99|3623.94|3623.94|3622.99|3622.99|0
1619437240000|2021-04-26 11:40:40|3622.84|3622.84|3622.72|3622.72|3622.84|3622.84|3622.57|3622.57|0
1619437250000|2021-04-26 11:40:50|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|0
1619437260000|2021-04-26 11:41:00|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1619437270000|2021-04-26 11:41:10|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|0
1619437300000|2021-04-26 11:41:40|3622.37|3622.37|3622.05|3622.05|3622.37|3622.37|3622.05|3622.05|0
1619437320000|2021-04-26 11:42:00|3621.68|3621.68|3621.68|3621.68|3621.84|3621.84|3621.68|3621.68|0
1619437330000|2021-04-26 11:42:10|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|0
1619437340000|2021-04-26 11:42:20|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|0
1619437350000|2021-04-26 11:42:30|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|3621.18|0
1619437360000|2021-04-26 11:42:40|3621.02|3621.02|3621.07|3621.07|3621.07|3621.07|3621.02|3621.02|0
1619437370000|2021-04-26 11:42:50|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1619437380000|2021-04-26 11:43:00|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3620.85|3620.85|0
1619437390000|2021-04-26 11:43:10|3621.49|3621.49|3621.81|3621.81|3621.81|3621.81|3621.49|3621.49|0
1619437400000|2021-04-26 11:43:20|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|0
1619437410000|2021-04-26 11:43:30|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|0
1619437430000|2021-04-26 11:43:50|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1619437470000|2021-04-26 11:44:30|3621.81|3621.81|3620.66|3620.66|3621.81|3621.81|3620.66|3620.66|0
1619437480000|2021-04-26 11:44:40|3621|3621|3621|3621|3621|3621|3621|3621|0
1619437490000|2021-04-26 11:44:50|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|0
1619437550000|2021-04-26 11:45:50|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|3621.09|0
1619437560000|2021-04-26 11:46:00|3620.93|3620.93|3620.66|3620.66|3620.93|3620.93|3620.66|3620.66|0
1619437580000|2021-04-26 11:46:20|3621|3621|3621.35|3621.35|3621.69|3621.69|3621|3621|0
1619437610000|2021-04-26 11:46:50|3620.66|3620.66|3620.32|3620.32|3620.66|3620.66|3620.32|3620.32|0
1619437640000|2021-04-26 11:47:20|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|0
1619437660000|2021-04-26 11:47:40|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|0
1619437670000|2021-04-26 11:47:50|3620.86|3620.86|3621.28|3621.28|3621.28|3621.28|3620.86|3620.86|0
1619437710000|2021-04-26 11:48:30|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|0
1619437720000|2021-04-26 11:48:40|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|0
1619437730000|2021-04-26 11:48:50|3621.46|3621.46|3621.46|3621.46|3621.46|3621.46|3621.46|3621.46|0
1619437750000|2021-04-26 11:49:10|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1619437780000|2021-04-26 11:49:40|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|3621.57|0
1619437810000|2021-04-26 11:50:10|3621.74|3621.74|3620.54|3620.54|3621.9|3621.9|3620.54|3620.54|0
1619437820000|2021-04-26 11:50:20|3620.37|3620.37|3620.63|3620.63|3620.63|3620.63|3620.29|3620.29|0
1619437830000|2021-04-26 11:50:30|3621.31|3621.31|3621.39|3621.39|3621.39|3621.39|3621.31|3621.31|0
1619437840000|2021-04-26 11:50:40|3621.87|3621.87|3621.71|3621.71|3621.87|3621.87|3621.71|3621.71|0
1619437850000|2021-04-26 11:50:50|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|0
1619437860000|2021-04-26 11:51:00|3621.45|3621.45|3621.56|3621.56|3621.56|3621.56|3621.13|3621.13|0
1619437920000|2021-04-26 11:52:00|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1619437940000|2021-04-26 11:52:20|3623.08|3623.08|3623.37|3623.37|3623.69|3623.69|3623.08|3623.08|0
1619437950000|2021-04-26 11:52:30|3623.72|3623.72|3624.06|3624.06|3624.06|3624.06|3623.72|3623.72|0
1619437960000|2021-04-26 11:52:40|3623.9|3623.9|3623.9|3623.9|3623.9|3623.9|3623.9|3623.9|0
1619437980000|2021-04-26 11:53:00|3623.74|3623.74|3624.02|3624.02|3624.02|3624.02|3623.74|3623.74|0
1619438040000|2021-04-26 11:54:00|3623.87|3623.87|3624.05|3624.05|3624.21|3624.21|3623.87|3623.87|0
1619438050000|2021-04-26 11:54:10|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1619438060000|2021-04-26 11:54:20|3624.05|3624.05|3624.14|3624.14|3624.14|3624.14|3624.05|3624.05|0
1619438100000|2021-04-26 11:55:00|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1619438110000|2021-04-26 11:55:10|3623.95|3623.95|3623.79|3623.79|3623.95|3623.95|3623.79|3623.79|0
1619438150000|2021-04-26 11:55:50|3624.11|3624.11|3624.11|3624.11|3624.11|3624.11|3624.11|3624.11|0
1619438170000|2021-04-26 11:56:10|3624.27|3624.27|3624.27|3624.27|3624.27|3624.27|3624.27|3624.27|0
1619438190000|2021-04-26 11:56:30|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|0
1619438220000|2021-04-26 11:57:00|3624.59|3624.59|3625.24|3625.24|3625.24|3625.24|3624.59|3624.59|0
1619438230000|2021-04-26 11:57:10|3624.9|3624.9|3624.21|3624.21|3624.9|3624.9|3624.21|3624.21|0
1619438290000|2021-04-26 11:58:10|3624.37|3624.37|3624.53|3624.53|3624.53|3624.53|3624.37|3624.37|0
1619438300000|2021-04-26 11:58:20|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|0
1619438320000|2021-04-26 11:58:40|3624.53|3624.53|3624.45|3624.45|3624.53|3624.53|3624.45|3624.45|0
1619438360000|2021-04-26 11:59:20|3623.42|3623.42|3623.51|3623.51|3623.51|3623.51|3623.42|3623.42|0
1619438370000|2021-04-26 11:59:30|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619438380000|2021-04-26 11:59:40|3622.74|3622.74|3622.42|3622.42|3622.74|3622.74|3622.42|3622.42|0
1619438390000|2021-04-26 11:59:50|3622.26|3622.26|3621.92|3621.92|3622.26|3622.26|3621.92|3621.92|0
1619438400000|2021-04-26 12:00:00|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|0
1619438410000|2021-04-26 12:00:10|3622.51|3622.51|3623.3|3623.3|3623.3|3623.3|3622.19|3622.19|0
1619438460000|2021-04-26 12:01:00|3623.15|3623.15|3622.81|3622.81|3623.15|3623.15|3622.81|3622.81|0
1619438470000|2021-04-26 12:01:10|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|3622.65|0
1619438500000|2021-04-26 12:01:40|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|0
1619438510000|2021-04-26 12:01:50|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|3623.31|0
1619438530000|2021-04-26 12:02:10|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|3622.51|0
1619438540000|2021-04-26 12:02:20|3622.85|3622.85|3622.85|3622.85|3622.85|3622.85|3622.85|3622.85|0
1619438580000|2021-04-26 12:03:00|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|3623.01|0
1619438590000|2021-04-26 12:03:10|3623.17|3623.17|3623.33|3623.33|3623.33|3623.33|3623.17|3623.17|0
1619438600000|2021-04-26 12:03:20|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|0
1619438610000|2021-04-26 12:03:30|3624|3624|3624.8|3624.8|3624.8|3624.8|3624|3624|0
1619438630000|2021-04-26 12:03:50|3624.85|3624.85|3624.8|3624.8|3624.85|3624.85|3624.8|3624.8|0
1619438640000|2021-04-26 12:04:00|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|0
1619438650000|2021-04-26 12:04:10|3625.6|3625.6|3625.6|3625.6|3625.6|3625.6|3625.6|3625.6|0
1619438660000|2021-04-26 12:04:20|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|3625.95|0
1619438670000|2021-04-26 12:04:30|3626.63|3626.63|3626.97|3626.97|3626.97|3626.97|3626.63|3626.63|0
1619438700000|2021-04-26 12:05:00|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|3626.89|3626.89|0
1619438740000|2021-04-26 12:05:40|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|0
1619438750000|2021-04-26 12:05:50|3626.55|3626.55|3626.19|3626.19|3626.87|3626.87|3626.19|3626.19|0
1619438780000|2021-04-26 12:06:20|3626.5|3626.5|3626.66|3626.66|3626.66|3626.66|3626.5|3626.5|0
1619438820000|2021-04-26 12:07:00|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1619438830000|2021-04-26 12:07:10|3626.45|3626.45|3626.11|3626.11|3626.45|3626.45|3626.11|3626.11|0
1619438860000|2021-04-26 12:07:40|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|0
1619438910000|2021-04-26 12:08:30|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|0
1619438920000|2021-04-26 12:08:40|3626.68|3626.68|3626.59|3626.59|3626.68|3626.68|3626.59|3626.59|0
1619438930000|2021-04-26 12:08:50|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|0
1619438940000|2021-04-26 12:09:00|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|3626.59|0
1619438950000|2021-04-26 12:09:10|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|0
1619438960000|2021-04-26 12:09:20|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|3627.08|0
1619438970000|2021-04-26 12:09:30|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|0
1619439000000|2021-04-26 12:10:00|3627.56|3627.56|3627.56|3627.56|3627.56|3627.56|3627.56|3627.56|0
1619439020000|2021-04-26 12:10:20|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1619439030000|2021-04-26 12:10:30|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|0
1619439040000|2021-04-26 12:10:40|3627.22|3627.22|3626.62|3626.62|3627.31|3627.31|3626.62|3626.62|0
1619439050000|2021-04-26 12:10:50|3626.7|3626.7|3626.7|3626.7|3626.79|3626.79|3626.7|3626.7|0
1619439060000|2021-04-26 12:11:00|3626.79|3626.79|3626.87|3626.87|3626.87|3626.87|3626.79|3626.79|0
1619439070000|2021-04-26 12:11:10|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|3626.55|0
1619439080000|2021-04-26 12:11:20|3626.24|3626.24|3626.71|3626.71|3626.71|3626.71|3626.24|3626.24|0
1619439100000|2021-04-26 12:11:40|3626.39|3626.39|3626.55|3626.55|3626.55|3626.55|3626.39|3626.39|0
1619439110000|2021-04-26 12:11:50|3626.73|3626.73|3628.1|3628.1|3628.1|3628.1|3626.73|3626.73|0
1619439120000|2021-04-26 12:12:00|3628.18|3628.18|3627.62|3627.62|3628.18|3628.18|3627.62|3627.62|0
1619439130000|2021-04-26 12:12:10|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1619439160000|2021-04-26 12:12:40|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|3626.53|3626.53|0
1619439180000|2021-04-26 12:13:00|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|0
1619439190000|2021-04-26 12:13:10|3627.12|3627.12|3626.96|3626.96|3627.12|3627.12|3626.96|3626.96|0
1619439200000|2021-04-26 12:13:20|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|0
1619439210000|2021-04-26 12:13:30|3627.91|3627.91|3628.54|3628.54|3628.54|3628.54|3627.91|3627.91|0
1619439240000|2021-04-26 12:14:00|3628.86|3628.86|3630.24|3630.24|3630.24|3630.24|3628.86|3628.86|0
1619439250000|2021-04-26 12:14:10|3629.92|3629.92|3629.61|3629.61|3629.92|3629.92|3629.61|3629.61|0
1619439270000|2021-04-26 12:14:30|3630.08|3630.08|3630.24|3630.24|3630.24|3630.24|3630.08|3630.08|0
1619439280000|2021-04-26 12:14:40|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|3630.4|0
1619439300000|2021-04-26 12:15:00|3629.72|3629.72|3629.56|3629.56|3629.72|3629.72|3629.56|3629.56|0
1619439310000|2021-04-26 12:15:10|3629.72|3629.72|3630.52|3630.52|3630.52|3630.52|3629.72|3629.72|0
1619439330000|2021-04-26 12:15:30|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|3630.2|0
1619439370000|2021-04-26 12:16:10|3630.28|3630.28|3630.12|3630.12|3630.28|3630.28|3630.12|3630.12|0
1619439410000|2021-04-26 12:16:50|3630.28|3630.28|3629.8|3629.8|3630.28|3630.28|3629.8|3629.8|0
1619439430000|2021-04-26 12:17:10|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1619439440000|2021-04-26 12:17:20|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1619439450000|2021-04-26 12:17:30|3629.33|3629.33|3629.01|3629.01|3629.33|3629.33|3629.01|3629.01|0
1619439480000|2021-04-26 12:18:00|3629.48|3629.48|3630.45|3630.45|3630.45|3630.45|3629.48|3629.48|0
1619439490000|2021-04-26 12:18:10|3630.79|3630.79|3630.79|3630.79|3630.79|3630.79|3630.79|3630.79|0
1619439500000|2021-04-26 12:18:20|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|0
1619439510000|2021-04-26 12:18:30|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|0
1619439520000|2021-04-26 12:18:40|3631.19|3631.19|3630.89|3630.89|3631.19|3631.19|3630.89|3630.89|0
1619439530000|2021-04-26 12:18:50|3631.06|3631.06|3631.06|3631.06|3631.06|3631.06|3631.06|3631.06|0
1619439540000|2021-04-26 12:19:00|3631.53|3631.53|3632.17|3632.17|3632.17|3632.17|3631.53|3631.53|0
1619439550000|2021-04-26 12:19:10|3632.33|3632.33|3632.48|3632.48|3632.48|3632.48|3632.33|3632.33|0
1619439560000|2021-04-26 12:19:20|3632.33|3632.33|3632.89|3632.89|3633.01|3633.01|3632.33|3632.33|0
1619439580000|2021-04-26 12:19:40|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|0
1619439610000|2021-04-26 12:20:10|3632.49|3632.49|3632.18|3632.18|3632.49|3632.49|3632.18|3632.18|0
1619439640000|2021-04-26 12:20:40|3632.01|3632.01|3631.59|3631.59|3632.01|3632.01|3631.59|3631.59|0
1619439650000|2021-04-26 12:20:50|3631.43|3631.43|3631.28|3631.28|3631.43|3631.43|3631.28|3631.28|0
1619439670000|2021-04-26 12:21:10|3631.17|3631.17|3631.17|3631.17|3631.17|3631.17|3631.17|3631.17|0
1619439700000|2021-04-26 12:21:40|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|0
1619439710000|2021-04-26 12:21:50|3630.17|3630.17|3630.01|3630.01|3630.17|3630.17|3630.01|3630.01|0
1619439720000|2021-04-26 12:22:00|3629.86|3629.86|3629.8|3629.8|3629.86|3629.86|3629.8|3629.8|0
1619439730000|2021-04-26 12:22:10|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1619439740000|2021-04-26 12:22:20|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|0
1619439760000|2021-04-26 12:22:40|3628.99|3628.99|3628.99|3628.99|3628.99|3628.99|3628.99|3628.99|0
1619439800000|2021-04-26 12:23:20|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|0
1619439810000|2021-04-26 12:23:30|3629.29|3629.29|3629.29|3629.29|3629.29|3629.29|3629.29|3629.29|0
1619439820000|2021-04-26 12:23:40|3629.13|3629.13|3628.97|3628.97|3629.13|3629.13|3628.97|3628.97|0
1619439830000|2021-04-26 12:23:50|3629.31|3629.31|3629.65|3629.65|3629.65|3629.65|3629.31|3629.31|0
1619439880000|2021-04-26 12:24:40|3629.81|3629.81|3630.05|3630.05|3630.05|3630.05|3629.81|3629.81|0
1619439900000|2021-04-26 12:25:00|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|3630.36|0
1619439910000|2021-04-26 12:25:10|3630.48|3630.48|3629.55|3629.55|3630.48|3630.48|3629.55|3629.55|0
1619439920000|2021-04-26 12:25:20|3629.71|3629.71|3629.87|3629.87|3629.87|3629.87|3629.71|3629.71|0
1619439930000|2021-04-26 12:25:30|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|3629.79|0
1619439970000|2021-04-26 12:26:10|3630.13|3630.13|3630.45|3630.45|3630.45|3630.45|3630.13|3630.13|0
1619439980000|2021-04-26 12:26:20|3630.6|3630.6|3630.95|3630.95|3630.95|3630.95|3630.6|3630.6|0
1619440010000|2021-04-26 12:26:50|3631.26|3631.26|3631.42|3631.42|3631.42|3631.42|3631.26|3631.26|0
1619440020000|2021-04-26 12:27:00|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|3631.58|0
1619440030000|2021-04-26 12:27:10|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|0
1619440040000|2021-04-26 12:27:20|3632.38|3632.38|3633.02|3633.02|3633.02|3633.02|3632.38|3632.38|0
1619440050000|2021-04-26 12:27:30|3633.14|3633.14|3633.03|3633.03|3633.14|3633.14|3633.03|3633.03|0
1619440060000|2021-04-26 12:27:40|3633.18|3633.18|3634.2|3634.2|3634.2|3634.2|3633.18|3633.18|0
1619440070000|2021-04-26 12:27:50|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|3634.36|0
1619440120000|2021-04-26 12:28:40|3634.2|3634.2|3634.2|3634.2|3634.2|3634.2|3634.2|3634.2|0
1619440160000|2021-04-26 12:29:20|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|0
1619440170000|2021-04-26 12:29:30|3633.92|3633.92|3633.57|3633.57|3633.92|3633.92|3633.57|3633.57|0
1619440180000|2021-04-26 12:29:40|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|0
1619440190000|2021-04-26 12:29:50|3633.49|3633.49|3633.21|3633.21|3633.49|3633.49|3633.21|3633.21|0
1619440200000|2021-04-26 12:30:00|3633.05|3633.05|3632.9|3632.9|3633.05|3633.05|3632.9|3632.9|0
1619440210000|2021-04-26 12:30:10|3633.24|3633.24|3632.9|3632.9|3633.24|3633.24|3632.9|3632.9|0
1619440220000|2021-04-26 12:30:20|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|0
1619440240000|2021-04-26 12:30:40|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|0
1619440250000|2021-04-26 12:30:50|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|0
1619440270000|2021-04-26 12:31:10|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|0
1619440280000|2021-04-26 12:31:20|3632.34|3632.34|3632.24|3632.24|3632.34|3632.34|3632.08|3632.08|0
1619440310000|2021-04-26 12:31:50|3632.08|3632.08|3631.92|3631.92|3632.08|3632.08|3631.92|3631.92|0
1619440340000|2021-04-26 12:32:20|3631.76|3631.76|3631.6|3631.6|3631.76|3631.76|3631.6|3631.6|0
1619440370000|2021-04-26 12:32:50|3631.26|3631.26|3630.58|3630.58|3631.26|3631.26|3630.58|3630.58|0
1619440380000|2021-04-26 12:33:00|3631.37|3631.37|3631.55|3631.55|3632.24|3632.24|3631.21|3631.21|0
1619440390000|2021-04-26 12:33:10|3631.9|3631.9|3632.24|3632.24|3632.24|3632.24|3631.9|3631.9|0
1619440400000|2021-04-26 12:33:20|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|0
1619440410000|2021-04-26 12:33:30|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|3632.16|0
1619440420000|2021-04-26 12:33:40|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|0
1619440440000|2021-04-26 12:34:00|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|0
1619440460000|2021-04-26 12:34:20|3632.69|3632.69|3632.44|3632.44|3632.69|3632.69|3632.44|3632.44|0
1619440470000|2021-04-26 12:34:30|3632.12|3632.12|3632.12|3632.12|3632.12|3632.12|3632.12|3632.12|0
1619440480000|2021-04-26 12:34:40|3632.44|3632.44|3632.91|3632.91|3632.91|3632.91|3632.44|3632.44|0
1619440490000|2021-04-26 12:34:50|3632.57|3632.57|3632.73|3632.73|3632.73|3632.73|3632.57|3632.57|0
1619440500000|2021-04-26 12:35:00|3632.39|3632.39|3632.73|3632.73|3632.73|3632.73|3632.39|3632.39|0
1619440510000|2021-04-26 12:35:10|3632.57|3632.57|3632.41|3632.41|3632.57|3632.57|3632.41|3632.41|0
1619440560000|2021-04-26 12:36:00|3632.75|3632.75|3634.12|3634.12|3634.12|3634.12|3632.75|3632.75|0
1619440600000|2021-04-26 12:36:40|3633.97|3633.97|3633.97|3633.97|3633.97|3633.97|3633.97|3633.97|0
1619440610000|2021-04-26 12:36:50|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|3634.13|0
1619440630000|2021-04-26 12:37:10|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|0
1619440640000|2021-04-26 12:37:20|3634.45|3634.45|3634.33|3634.33|3634.45|3634.45|3634.33|3634.33|0
1619440650000|2021-04-26 12:37:30|3634.5|3634.5|3634.65|3634.65|3634.65|3634.65|3634.5|3634.5|0
1619440660000|2021-04-26 12:37:40|3634.57|3634.57|3634.41|3634.41|3634.57|3634.57|3634.41|3634.41|0
1619440670000|2021-04-26 12:37:50|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|0
1619440680000|2021-04-26 12:38:00|3634.81|3634.81|3634.98|3634.98|3634.98|3634.98|3634.81|3634.81|0
1619440690000|2021-04-26 12:38:10|3635.3|3635.3|3635.61|3635.61|3635.61|3635.61|3635.3|3635.3|0
1619440700000|2021-04-26 12:38:20|3636.09|3636.09|3636.33|3636.33|3636.33|3636.33|3636.01|3636.01|0
1619440710000|2021-04-26 12:38:30|3636.49|3636.49|3636.33|3636.33|3636.49|3636.49|3636.33|3636.33|0
1619440720000|2021-04-26 12:38:40|3636.67|3636.67|3636.67|3636.67|3636.67|3636.67|3636.67|3636.67|0
1619440730000|2021-04-26 12:38:50|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|0
1619440740000|2021-04-26 12:39:00|3637.31|3637.31|3637.73|3637.73|3637.73|3637.73|3637.31|3637.31|0
1619440770000|2021-04-26 12:39:30|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|3637.23|0
1619440780000|2021-04-26 12:39:40|3636.98|3636.98|3636.26|3636.26|3636.98|3636.98|3636.26|3636.26|0
1619440830000|2021-04-26 12:40:30|3636.1|3636.1|3635.79|3635.79|3636.1|3636.1|3635.79|3635.79|0
1619440840000|2021-04-26 12:40:40|3635.47|3635.47|3635.71|3635.71|3635.71|3635.71|3635.47|3635.47|0
1619440850000|2021-04-26 12:40:50|3635.39|3635.39|3635.39|3635.39|3635.39|3635.39|3635.39|3635.39|0
1619440910000|2021-04-26 12:41:50|3635.55|3635.55|3635.55|3635.55|3635.55|3635.55|3635.55|3635.55|0
1619440950000|2021-04-26 12:42:30|3635.63|3635.63|3637.7|3637.7|3638.02|3638.02|3635.63|3635.63|0
1619440960000|2021-04-26 12:42:40|3637.85|3637.85|3636.95|3636.95|3637.85|3637.85|3636.82|3636.82|0
1619440970000|2021-04-26 12:42:50|3635.94|3635.94|3635.46|3635.46|3635.94|3635.94|3635.46|3635.46|0
1619440980000|2021-04-26 12:43:00|3635.62|3635.62|3636.4|3636.4|3636.56|3636.56|3635.62|3635.62|0
1619440990000|2021-04-26 12:43:10|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|0
1619441000000|2021-04-26 12:43:20|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|0
1619441020000|2021-04-26 12:43:40|3635.45|3635.45|3635.29|3635.29|3635.45|3635.45|3635.29|3635.29|0
1619441030000|2021-04-26 12:43:50|3635.46|3635.46|3635.46|3635.46|3635.46|3635.46|3635.46|3635.46|0
1619441060000|2021-04-26 12:44:20|3635.21|3635.21|3635.21|3635.21|3635.21|3635.21|3635.21|3635.21|0
1619441070000|2021-04-26 12:44:30|3635.37|3635.37|3635.99|3635.99|3635.99|3635.99|3635.37|3635.37|0
1619441090000|2021-04-26 12:44:50|3635.83|3635.83|3635.87|3635.87|3635.99|3635.99|3635.83|3635.83|0
1619441100000|2021-04-26 12:45:00|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|3636.03|0
1619441120000|2021-04-26 12:45:20|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|0
1619441130000|2021-04-26 12:45:30|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|0
1619441160000|2021-04-26 12:46:00|3635.96|3635.96|3635.96|3635.96|3635.96|3635.96|3635.96|3635.96|0
1619441210000|2021-04-26 12:46:50|3636.12|3636.12|3636.12|3636.12|3636.12|3636.12|3636.12|3636.12|0
1619441220000|2021-04-26 12:47:00|3635.65|3635.65|3635.83|3635.83|3635.83|3635.83|3635.49|3635.49|0
1619441230000|2021-04-26 12:47:10|3635.91|3635.91|3635.91|3635.91|3635.91|3635.91|3635.91|3635.91|0
1619441250000|2021-04-26 12:47:30|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|0
1619441260000|2021-04-26 12:47:40|3635.75|3635.75|3635.59|3635.59|3635.75|3635.75|3635.59|3635.59|0
1619441270000|2021-04-26 12:47:50|3635.94|3635.94|3635.94|3635.94|3635.94|3635.94|3635.94|3635.94|0
1619441280000|2021-04-26 12:48:00|3635.78|3635.78|3635.94|3635.94|3636.1|3636.1|3635.78|3635.78|0
1619441300000|2021-04-26 12:48:20|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|0
1619441320000|2021-04-26 12:48:40|3636.25|3636.25|3636.34|3636.34|3636.34|3636.34|3636.25|3636.25|0
1619441330000|2021-04-26 12:48:50|3636.02|3636.02|3636.02|3636.02|3636.02|3636.02|3636.02|3636.02|0
1619441340000|2021-04-26 12:49:00|3635.86|3635.86|3635.86|3635.86|3637.77|3637.77|3635.86|3635.86|0
1619441350000|2021-04-26 12:49:10|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|3635.92|0
1619441360000|2021-04-26 12:49:20|3635.84|3635.84|3636.16|3636.16|3636.16|3636.16|3635.84|3635.84|0
1619441380000|2021-04-26 12:49:40|3636|3636|3636|3636|3636|3636|3636|3636|0
1619441390000|2021-04-26 12:49:50|3635.31|3635.31|3634.63|3634.63|3635.31|3635.31|3634.63|3634.63|0
1619441400000|2021-04-26 12:50:00|3634.38|3634.38|3634.38|3634.38|3634.38|3634.38|3634.38|3634.38|0
1619441410000|2021-04-26 12:50:10|3634.54|3634.54|3634.54|3634.54|3634.54|3634.54|3634.43|3634.43|0
1619441420000|2021-04-26 12:50:20|3634.43|3634.43|3634.43|3634.43|3634.43|3634.43|3634.43|3634.43|0
1619441430000|2021-04-26 12:50:30|3634.59|3634.59|3634.59|3634.59|3634.59|3634.59|3634.59|3634.59|0
1619441440000|2021-04-26 12:50:40|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|0
1619441450000|2021-04-26 12:50:50|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|3634.4|0
1619441460000|2021-04-26 12:51:00|3634.24|3634.24|3634.24|3634.24|3634.24|3634.24|3634.08|3634.08|0
1619441480000|2021-04-26 12:51:20|3634.18|3634.18|3634.13|3634.13|3634.18|3634.18|3634.13|3634.13|0
1619441490000|2021-04-26 12:51:30|3633.79|3633.79|3633.1|3633.1|3633.79|3633.79|3633.1|3633.1|0
1619441500000|2021-04-26 12:51:40|3632.76|3632.76|3631.33|3631.33|3632.76|3632.76|3631.33|3631.33|0
1619441510000|2021-04-26 12:51:50|3631.18|3631.18|3630.76|3630.76|3631.18|3631.18|3630.76|3630.76|0
1619441520000|2021-04-26 12:52:00|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|3631.1|0
1619441540000|2021-04-26 12:52:20|3630.79|3630.79|3629.68|3629.68|3630.79|3630.79|3629.68|3629.68|0
1619441550000|2021-04-26 12:52:30|3629.84|3629.84|3630.48|3630.48|3630.48|3630.48|3629.84|3629.84|0
1619441560000|2021-04-26 12:52:40|3630.82|3630.82|3630.6|3630.6|3630.82|3630.82|3630.6|3630.6|0
1619441590000|2021-04-26 12:53:10|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|0
1619441600000|2021-04-26 12:53:20|3631.09|3631.09|3631.08|3631.08|3631.25|3631.25|3631.08|3631.08|0
1619441610000|2021-04-26 12:53:30|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|0
1619441620000|2021-04-26 12:53:40|3631.48|3631.48|3631.96|3631.96|3631.96|3631.96|3631.48|3631.48|0
1619441640000|2021-04-26 12:54:00|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|3632.08|0
1619441650000|2021-04-26 12:54:10|3632.2|3632.2|3632.49|3632.49|3632.49|3632.49|3632.2|3632.2|0
1619441670000|2021-04-26 12:54:30|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1619441690000|2021-04-26 12:54:50|3633.34|3633.34|3633.99|3633.99|3633.99|3633.99|3633.34|3633.34|0
1619441710000|2021-04-26 12:55:10|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|3634.08|0
1619441720000|2021-04-26 12:55:20|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|0
1619441730000|2021-04-26 12:55:30|3634.4|3634.4|3634.19|3634.19|3634.87|3634.87|3634.19|3634.19|0
1619441740000|2021-04-26 12:55:40|3634.66|3634.66|3635.01|3635.01|3635.01|3635.01|3634.66|3634.66|0
1619441750000|2021-04-26 12:55:50|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|0
1619441770000|2021-04-26 12:56:10|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|0
1619441780000|2021-04-26 12:56:20|3635.64|3635.64|3635.64|3635.64|3635.64|3635.64|3635.64|3635.64|0
1619441790000|2021-04-26 12:56:30|3635.8|3635.8|3636.01|3636.01|3636.01|3636.01|3635.8|3635.8|0
1619441820000|2021-04-26 12:57:00|3635.85|3635.85|3635.22|3635.22|3635.85|3635.85|3635.22|3635.22|0
1619441830000|2021-04-26 12:57:10|3634.88|3634.88|3634.88|3634.88|3634.88|3634.88|3634.88|3634.88|0
1619441840000|2021-04-26 12:57:20|3635.04|3635.04|3635.19|3635.19|3635.19|3635.19|3635.04|3635.04|0
1619441850000|2021-04-26 12:57:30|3635.36|3635.36|3635.04|3635.04|3635.36|3635.36|3635.04|3635.04|0
1619441870000|2021-04-26 12:57:50|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|0
1619441890000|2021-04-26 12:58:10|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|3634.62|0
1619441900000|2021-04-26 12:58:20|3634.46|3634.46|3634.76|3634.76|3634.76|3634.76|3634.46|3634.46|0
1619441910000|2021-04-26 12:58:30|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|3634.68|0
1619441920000|2021-04-26 12:58:40|3635.02|3635.02|3634.68|3634.68|3635.02|3635.02|3634.68|3634.68|0
1619441940000|2021-04-26 12:59:00|3634.36|3634.36|3634.31|3634.31|3634.36|3634.36|3634.31|3634.31|0
1619441960000|2021-04-26 12:59:20|3634.45|3634.45|3634.45|3634.45|3634.45|3634.45|3634.45|3634.45|0
1619441970000|2021-04-26 12:59:30|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|0
1619441980000|2021-04-26 12:59:40|3634.25|3634.25|3634.33|3634.33|3634.33|3634.33|3634.25|3634.25|0
1619441990000|2021-04-26 12:59:50|3633.86|3633.86|3633.29|3633.29|3633.86|3633.86|3633.29|3633.29|0
1619442000000|2021-04-26 13:00:00|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|3632.95|0
1619442010000|2021-04-26 13:00:10|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|0
1619442030000|2021-04-26 13:00:30|3632.85|3632.85|3632.79|3632.79|3632.85|3632.85|3632.79|3632.79|0
1619442040000|2021-04-26 13:00:40|3632.73|3632.73|3633.21|3633.21|3633.21|3633.21|3632.73|3632.73|0
1619442050000|2021-04-26 13:00:50|3633.15|3633.15|3632.98|3632.98|3633.15|3633.15|3632.98|3632.98|0
1619442080000|2021-04-26 13:01:20|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|0
1619442090000|2021-04-26 13:01:30|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|0
1619442100000|2021-04-26 13:01:40|3634.15|3634.15|3634.31|3634.31|3634.47|3634.47|3634.15|3634.15|0
1619442140000|2021-04-26 13:02:20|3634.47|3634.47|3634.63|3634.63|3634.63|3634.63|3634.47|3634.47|0
1619442190000|2021-04-26 13:03:10|3634.55|3634.55|3634.55|3634.55|3634.55|3634.55|3634.55|3634.55|0
1619442200000|2021-04-26 13:03:20|3634.39|3634.39|3634.55|3634.55|3634.55|3634.55|3633.91|3633.91|0
1619442220000|2021-04-26 13:03:40|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|0
1619442230000|2021-04-26 13:03:50|3634.94|3634.94|3634.62|3634.62|3634.94|3634.94|3634.47|3634.47|0
1619442240000|2021-04-26 13:04:00|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|0
1619442260000|2021-04-26 13:04:20|3634.15|3634.15|3634.31|3634.31|3634.31|3634.31|3634.15|3634.15|0
1619442270000|2021-04-26 13:04:30|3634.15|3634.15|3634.17|3634.17|3634.49|3634.49|3634.15|3634.15|0
1619442280000|2021-04-26 13:04:40|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|3634.33|0
1619442290000|2021-04-26 13:04:50|3633.99|3633.99|3633.31|3633.31|3633.99|3633.99|3633.31|3633.31|0
1619442300000|2021-04-26 13:05:00|3633.14|3633.14|3631.76|3631.76|3633.14|3633.14|3631.76|3631.76|0
1619442310000|2021-04-26 13:05:10|3631.29|3631.29|3631.29|3631.29|3631.29|3631.29|3631.29|3631.29|0
1619442320000|2021-04-26 13:05:20|3630.97|3630.97|3631.29|3631.29|3631.29|3631.29|3630.97|3630.97|0
1619442330000|2021-04-26 13:05:30|3631.45|3631.45|3631.76|3631.76|3631.76|3631.76|3631.45|3631.45|0
1619442340000|2021-04-26 13:05:40|3631.92|3631.92|3631.84|3631.84|3631.92|3631.92|3631.84|3631.84|0
1619442360000|2021-04-26 13:06:00|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|3631.69|0
1619442370000|2021-04-26 13:06:10|3632.03|3632.03|3631.51|3631.51|3632.03|3632.03|3631.51|3631.51|0
1619442390000|2021-04-26 13:06:30|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|3631.35|0
1619442420000|2021-04-26 13:07:00|3631.03|3631.03|3631.37|3631.37|3631.71|3631.71|3631.03|3631.03|0
1619442450000|2021-04-26 13:07:30|3631.21|3631.21|3631.53|3631.53|3631.53|3631.53|3631.21|3631.21|0
1619442460000|2021-04-26 13:07:40|3631.01|3631.01|3631.09|3631.09|3631.09|3631.09|3630.83|3630.83|0
1619442470000|2021-04-26 13:07:50|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|0
1619442530000|2021-04-26 13:08:50|3631.38|3631.38|3631.38|3631.38|3631.38|3631.38|3631.38|3631.38|0
1619442580000|2021-04-26 13:09:40|3631.22|3631.22|3631.06|3631.06|3631.22|3631.22|3631.06|3631.06|0
1619442600000|2021-04-26 13:10:00|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|3630.72|0
1619442610000|2021-04-26 13:10:10|3630.38|3630.38|3630.04|3630.04|3630.38|3630.38|3630.04|3630.04|0
1619442640000|2021-04-26 13:10:40|3629.88|3629.88|3629.74|3629.74|3629.88|3629.88|3629.74|3629.74|0
1619442650000|2021-04-26 13:10:50|3629.9|3629.9|3629.93|3629.93|3629.93|3629.93|3629.43|3629.43|0
1619442670000|2021-04-26 13:11:10|3630.27|3630.27|3630.11|3630.11|3630.27|3630.27|3630.11|3630.11|0
1619442680000|2021-04-26 13:11:20|3629.94|3629.94|3629.94|3629.94|3629.94|3629.94|3629.94|3629.94|0
1619442690000|2021-04-26 13:11:30|3630.29|3630.29|3630.29|3630.29|3630.29|3630.29|3630.29|3630.29|0
1619442710000|2021-04-26 13:11:50|3630.63|3630.63|3630.63|3630.63|3630.63|3630.63|3630.63|3630.63|0
1619442740000|2021-04-26 13:12:20|3630.79|3630.79|3630.79|3630.79|3630.79|3630.79|3630.79|3630.79|0
1619442750000|2021-04-26 13:12:30|3630.95|3630.95|3630.95|3630.95|3630.95|3630.95|3630.95|3630.95|0
1619442760000|2021-04-26 13:12:40|3631.27|3631.27|3631.43|3631.43|3631.43|3631.43|3631.27|3631.27|0
1619442770000|2021-04-26 13:12:50|3631.09|3631.09|3631.09|3631.09|3631.09|3631.09|3631.09|3631.09|0
1619442780000|2021-04-26 13:13:00|3631.24|3631.24|3631.59|3631.59|3631.59|3631.59|3631.24|3631.24|0
1619442820000|2021-04-26 13:13:40|3631.74|3631.74|3631.74|3631.74|3631.74|3631.74|3631.74|3631.74|0
1619442840000|2021-04-26 13:14:00|3631.4|3631.4|3630.93|3630.93|3631.4|3631.4|3630.93|3630.93|0
1619442850000|2021-04-26 13:14:10|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|0
1619442860000|2021-04-26 13:14:20|3630.93|3630.93|3631.09|3631.09|3631.09|3631.09|3630.77|3630.77|0
1619442880000|2021-04-26 13:14:40|3630.45|3630.45|3630.93|3630.93|3630.93|3630.93|3630.45|3630.45|0
1619442890000|2021-04-26 13:14:50|3631.72|3631.72|3631.72|3631.72|3631.72|3631.72|3631.72|3631.72|0
1619442910000|2021-04-26 13:15:10|3631.8|3631.8|3632.35|3632.35|3632.35|3632.35|3631.8|3631.8|0
1619442920000|2021-04-26 13:15:20|3632.66|3632.66|3633.34|3633.34|3633.34|3633.34|3632.66|3632.66|0
1619442930000|2021-04-26 13:15:30|3633.22|3633.22|3633.51|3633.51|3633.67|3633.67|3633.22|3633.22|0
1619442940000|2021-04-26 13:15:40|3633.35|3633.35|3634.03|3634.03|3634.03|3634.03|3633.35|3633.35|0
1619442950000|2021-04-26 13:15:50|3634.18|3634.18|3634.52|3634.52|3634.52|3634.52|3634.18|3634.18|0
1619442960000|2021-04-26 13:16:00|3634.61|3634.61|3635.95|3635.95|3635.95|3635.95|3634.58|3634.58|0
1619442970000|2021-04-26 13:16:10|3636.27|3636.27|3636.4|3636.4|3636.61|3636.61|3636.27|3636.27|0
1619443000000|2021-04-26 13:16:40|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|3636.56|0
1619443010000|2021-04-26 13:16:50|3637.24|3637.24|3637.58|3637.58|3637.58|3637.58|3637.24|3637.24|0
1619443020000|2021-04-26 13:17:00|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|3637.24|0
1619443030000|2021-04-26 13:17:10|3637.35|3637.35|3636.98|3636.98|3637.67|3637.67|3636.98|3636.98|0
1619443060000|2021-04-26 13:17:40|3637.3|3637.3|3637.62|3637.62|3637.62|3637.62|3637.3|3637.3|0
1619443070000|2021-04-26 13:17:50|3637.94|3637.94|3637.94|3637.94|3637.94|3637.94|3637.94|3637.94|0
1619443090000|2021-04-26 13:18:10|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|0
1619443110000|2021-04-26 13:18:30|3637.62|3637.62|3637.02|3637.02|3637.7|3637.7|3637.02|3637.02|0
1619443120000|2021-04-26 13:18:40|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|3636.78|0
1619443190000|2021-04-26 13:19:50|3636.93|3636.93|3636.29|3636.29|3636.93|3636.93|3636.29|3636.29|0
1619443210000|2021-04-26 13:20:10|3635.95|3635.95|3635.95|3635.95|3635.95|3635.95|3635.95|3635.95|0
1619443230000|2021-04-26 13:20:30|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|0
1619443240000|2021-04-26 13:20:40|3636.13|3636.13|3636.13|3636.13|3636.13|3636.13|3636.13|3636.13|0
1619443250000|2021-04-26 13:20:50|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|0
1619443260000|2021-04-26 13:21:00|3635.13|3635.13|3634.63|3634.63|3635.13|3635.13|3634.63|3634.63|0
1619443270000|2021-04-26 13:21:10|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|0
1619443280000|2021-04-26 13:21:20|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|0
1619443290000|2021-04-26 13:21:30|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|0
1619443310000|2021-04-26 13:21:50|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|0
1619443370000|2021-04-26 13:22:50|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|3632.98|0
1619443400000|2021-04-26 13:23:20|3632.66|3632.66|3632.5|3632.5|3632.66|3632.66|3632.5|3632.5|0
1619443410000|2021-04-26 13:23:30|3632.84|3632.84|3633|3633|3633|3633|3632.84|3632.84|0
1619443420000|2021-04-26 13:23:40|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|0
1619443440000|2021-04-26 13:24:00|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|3633.47|0
1619443450000|2021-04-26 13:24:10|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|3633.81|0
1619443480000|2021-04-26 13:24:40|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|0
1619443490000|2021-04-26 13:24:50|3634.49|3634.49|3633.32|3633.32|3634.49|3634.49|3633.32|3633.32|0
1619443510000|2021-04-26 13:25:10|3633.26|3633.26|3634.16|3634.16|3634.16|3634.16|3633.21|3633.21|0
1619443520000|2021-04-26 13:25:20|3634.1|3634.1|3634.79|3634.79|3634.79|3634.79|3634.1|3634.1|0
1619443540000|2021-04-26 13:25:40|3634.96|3634.96|3636.3|3636.3|3636.3|3636.3|3634.96|3634.96|0
1619443570000|2021-04-26 13:26:10|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.67|3635.67|0
1619443580000|2021-04-26 13:26:20|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.14|3635.14|0
1619443620000|2021-04-26 13:27:00|3635.64|3635.64|3635.42|3635.42|3635.64|3635.64|3635.3|3635.3|0
1619443630000|2021-04-26 13:27:10|3635.9|3635.9|3635.58|3635.58|3635.9|3635.9|3635.58|3635.58|0
1619443660000|2021-04-26 13:27:40|3635.24|3635.24|3635.24|3635.24|3635.24|3635.24|3635.24|3635.24|0
1619443670000|2021-04-26 13:27:50|3633.92|3633.92|3633.49|3633.49|3633.92|3633.92|3633.49|3633.49|0
1619443680000|2021-04-26 13:28:00|3633.41|3633.41|3633.19|3633.19|3633.52|3633.52|3633.19|3633.19|0
1619443690000|2021-04-26 13:28:10|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|3633.35|0
1619443700000|2021-04-26 13:28:20|3633.26|3633.26|3633.26|3633.26|3633.26|3633.26|3633.26|3633.26|0
1619443720000|2021-04-26 13:28:40|3632.58|3632.58|3633.06|3633.06|3633.06|3633.06|3632.58|3632.58|0
1619443730000|2021-04-26 13:28:50|3633|3633|3633.6|3633.6|3633.6|3633.6|3632.92|3632.92|0
1619443740000|2021-04-26 13:29:00|3633.94|3633.94|3633.32|3633.32|3633.94|3633.94|3633.32|3633.32|0
1619443750000|2021-04-26 13:29:10|3633.57|3633.57|3633.57|3633.57|3633.57|3633.57|3633.57|3633.57|0
1619443760000|2021-04-26 13:29:20|3633.4|3633.4|3633.32|3633.32|3633.4|3633.4|3633.24|3633.24|0
1619443780000|2021-04-26 13:29:40|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|0
1619443790000|2021-04-26 13:29:50|3633.81|3633.81|3633.81|3633.81|3633.87|3633.87|3633.81|3633.81|0
1619443800000|2021-04-26 13:30:00|3633.93|3633.93|3632.43|3632.43|3633.93|3633.93|3632.43|3632.43|0
1619443810000|2021-04-26 13:30:10|3632.09|3632.09|3631.11|3631.11|3632.09|3632.09|3631.11|3631.11|0
1619443820000|2021-04-26 13:30:20|3631.94|3631.94|3632.6|3632.6|3632.6|3632.6|3631.94|3631.94|0
1619443830000|2021-04-26 13:30:30|3632.76|3632.76|3633.42|3633.42|3633.42|3633.42|3632.76|3632.76|0
1619443840000|2021-04-26 13:30:40|3633.58|3633.58|3633.55|3633.55|3633.58|3633.58|3633.05|3633.05|0
1619443850000|2021-04-26 13:30:50|3634.02|3634.02|3635.64|3635.64|3636.05|3636.05|3634.02|3634.02|0
1619443860000|2021-04-26 13:31:00|3635.96|3635.96|3635.14|3635.14|3636.3|3636.3|3635.09|3635.09|0
1619443870000|2021-04-26 13:31:10|3634.5|3634.5|3633.5|3633.5|3634.66|3634.66|3633.5|3633.5|0
1619443880000|2021-04-26 13:31:20|3633.17|3633.17|3633.74|3633.74|3633.74|3633.74|3633.17|3633.17|0
1619443890000|2021-04-26 13:31:30|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|0
1619443900000|2021-04-26 13:31:40|3634.53|3634.53|3635.59|3635.59|3635.64|3635.64|3634.21|3634.21|0
1619443910000|2021-04-26 13:31:50|3635.75|3635.75|3635.67|3635.67|3636.01|3636.01|3635.54|3635.54|0
1619443920000|2021-04-26 13:32:00|3636.01|3636.01|3636.67|3636.67|3636.67|3636.67|3636.01|3636.01|0
1619443930000|2021-04-26 13:32:10|3636.49|3636.49|3636.65|3636.65|3636.65|3636.65|3636.49|3636.49|0
1619443940000|2021-04-26 13:32:20|3636.81|3636.81|3636.49|3636.49|3636.81|3636.81|3636.49|3636.49|0
1619443950000|2021-04-26 13:32:30|3636.55|3636.55|3639.26|3639.26|3639.26|3639.26|3636.55|3636.55|0
1619443960000|2021-04-26 13:32:40|3639.42|3639.42|3639.68|3639.68|3639.68|3639.68|3639.42|3639.42|0
1619443970000|2021-04-26 13:32:50|3639.84|3639.84|3640.32|3640.32|3640.96|3640.96|3639.84|3639.84|0
1619443980000|2021-04-26 13:33:00|3640.44|3640.44|3641.52|3641.52|3641.52|3641.52|3640.44|3640.44|0
1619443990000|2021-04-26 13:33:10|3641.2|3641.2|3641.28|3641.28|3641.28|3641.28|3641.04|3641.04|0
1619444000000|2021-04-26 13:33:20|3641.2|3641.2|3641.92|3641.92|3642.08|3642.08|3641.12|3641.12|0
1619444010000|2021-04-26 13:33:30|3641.76|3641.76|3643.07|3643.07|3643.07|3643.07|3641.67|3641.67|0
1619444020000|2021-04-26 13:33:40|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|0
1619444030000|2021-04-26 13:33:50|3642.97|3642.97|3642.52|3642.52|3643.05|3643.05|3641.68|3641.68|0
1619444040000|2021-04-26 13:34:00|3642.44|3642.44|3645.16|3645.16|3645.16|3645.16|3642.44|3642.44|0
1619444050000|2021-04-26 13:34:10|3645|3645|3645|3645|3645|3645|3645|3645|0
1619444060000|2021-04-26 13:34:20|3645.16|3645.16|3645|3645|3645.16|3645.16|3645|3645|0
1619444070000|2021-04-26 13:34:30|3645.34|3645.34|3645.86|3645.86|3646.11|3646.11|3645.34|3645.34|0
1619444080000|2021-04-26 13:34:40|3645.7|3645.7|3644.94|3644.94|3645.7|3645.7|3644.94|3644.94|0
1619444090000|2021-04-26 13:34:50|3645.26|3645.26|3645.04|3645.04|3645.26|3645.26|3645.04|3645.04|0
1619444100000|2021-04-26 13:35:00|3645.21|3645.21|3645.89|3645.89|3645.89|3645.89|3645.21|3645.21|0
1619444110000|2021-04-26 13:35:10|3645.37|3645.37|3644.89|3644.89|3645.37|3645.37|3644.89|3644.89|0
1619444120000|2021-04-26 13:35:20|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|3645.58|0
1619444130000|2021-04-26 13:35:30|3646.26|3646.26|3645.6|3645.6|3646.26|3646.26|3645.6|3645.6|0
1619444150000|2021-04-26 13:35:50|3645.44|3645.44|3643.96|3643.96|3645.44|3645.44|3643.96|3643.96|0
1619444170000|2021-04-26 13:36:10|3643.82|3643.82|3642.73|3642.73|3643.82|3643.82|3642.73|3642.73|0
1619444180000|2021-04-26 13:36:20|3642.1|3642.1|3642.1|3642.1|3642.1|3642.1|3642.1|3642.1|0
1619444190000|2021-04-26 13:36:30|3641.62|3641.62|3641.78|3641.78|3641.94|3641.94|3641.14|3641.14|0
1619444200000|2021-04-26 13:36:40|3641.94|3641.94|3641.31|3641.31|3642.1|3642.1|3641.31|3641.31|0
1619444210000|2021-04-26 13:36:50|3641.47|3641.47|3641.63|3641.63|3641.63|3641.63|3641.47|3641.47|0
1619444220000|2021-04-26 13:37:00|3641|3641|3641.24|3641.24|3641.24|3641.24|3641|3641|0
1619444230000|2021-04-26 13:37:10|3641.4|3641.4|3641.4|3641.4|3641.4|3641.4|3641.4|3641.4|0
1619444270000|2021-04-26 13:37:50|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|3641.07|0
1619444280000|2021-04-26 13:38:00|3640.72|3640.72|3640.38|3640.38|3640.72|3640.72|3640.38|3640.38|0
1619444290000|2021-04-26 13:38:10|3639.91|3639.91|3640.8|3640.8|3640.8|3640.8|3639.82|3639.82|0
1619444310000|2021-04-26 13:38:30|3640.48|3640.48|3641.69|3641.69|3641.85|3641.85|3640.48|3640.48|0
1619444320000|2021-04-26 13:38:40|3641.48|3641.48|3641.48|3641.48|3641.48|3641.48|3641.48|3641.48|0
1619444330000|2021-04-26 13:38:50|3641.36|3641.36|3641.36|3641.36|3641.36|3641.36|3641.36|3641.36|0
1619444340000|2021-04-26 13:39:00|3641.2|3641.2|3640.03|3640.03|3641.2|3641.2|3640.03|3640.03|0
1619444350000|2021-04-26 13:39:10|3639.87|3639.87|3640|3640|3640.34|3640.34|3639.87|3639.87|0
1619444360000|2021-04-26 13:39:20|3639.84|3639.84|3639.59|3639.59|3639.84|3639.84|3639.59|3639.59|0
1619444380000|2021-04-26 13:39:40|3638.95|3638.95|3638.66|3638.66|3638.95|3638.95|3637.98|3637.98|0
1619444390000|2021-04-26 13:39:50|3638.03|3638.03|3637.71|3637.71|3638.03|3638.03|3637.71|3637.71|0
1619444400000|2021-04-26 13:40:00|3637.63|3637.63|3637.27|3637.27|3637.63|3637.63|3637.26|3637.26|0
1619444410000|2021-04-26 13:40:10|3637.35|3637.35|3637.51|3637.51|3637.51|3637.51|3637.35|3637.35|0
1619444430000|2021-04-26 13:40:30|3637.67|3637.67|3638.71|3638.71|3638.71|3638.71|3637.67|3637.67|0
1619444440000|2021-04-26 13:40:40|3638.65|3638.65|3638.49|3638.49|3638.65|3638.65|3638.49|3638.49|0
1619444450000|2021-04-26 13:40:50|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|0
1619444460000|2021-04-26 13:41:00|3638.47|3638.47|3638.47|3638.47|3638.47|3638.47|3638.47|3638.47|0
1619444470000|2021-04-26 13:41:10|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|0
1619444480000|2021-04-26 13:41:20|3638.47|3638.47|3637.83|3637.83|3638.47|3638.47|3637.83|3637.83|0
1619444510000|2021-04-26 13:41:50|3637.89|3637.89|3638.7|3638.7|3638.7|3638.7|3637.89|3637.89|0
1619444520000|2021-04-26 13:42:00|3639.02|3639.02|3639.43|3639.43|3639.43|3639.43|3638.74|3638.74|0
1619444530000|2021-04-26 13:42:10|3639.31|3639.31|3639.79|3639.79|3639.79|3639.79|3639.31|3639.31|0
1619444550000|2021-04-26 13:42:30|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|0
1619444560000|2021-04-26 13:42:40|3640.1|3640.1|3639.76|3639.76|3640.1|3640.1|3639.76|3639.76|0
1619444580000|2021-04-26 13:43:00|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1619444600000|2021-04-26 13:43:20|3639.97|3639.97|3639.8|3639.8|3639.97|3639.97|3639.63|3639.63|0
1619444620000|2021-04-26 13:43:40|3639.64|3639.64|3639.96|3639.96|3639.96|3639.96|3639.64|3639.64|0
1619444630000|2021-04-26 13:43:50|3640.02|3640.02|3639.96|3639.96|3640.02|3640.02|3639.96|3639.96|0
1619444640000|2021-04-26 13:44:00|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1619444660000|2021-04-26 13:44:20|3639.59|3639.59|3639.28|3639.28|3639.59|3639.59|3639.28|3639.28|0
1619444670000|2021-04-26 13:44:30|3639.12|3639.12|3638.54|3638.54|3639.12|3639.12|3638.54|3638.54|0
1619444690000|2021-04-26 13:44:50|3638.79|3638.79|3638.45|3638.45|3638.79|3638.79|3638.45|3638.45|0
1619444720000|2021-04-26 13:45:20|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|0
1619444740000|2021-04-26 13:45:40|3637.97|3637.97|3638.63|3638.63|3638.63|3638.63|3637.97|3637.97|0
1619444770000|2021-04-26 13:46:10|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1619444780000|2021-04-26 13:46:20|3638.65|3638.65|3638|3638|3638.65|3638.65|3638|3638|0
1619444790000|2021-04-26 13:46:30|3638.06|3638.06|3637.74|3637.74|3638.06|3638.06|3637.74|3637.74|0
1619444800000|2021-04-26 13:46:40|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|0
1619444810000|2021-04-26 13:46:50|3637.42|3637.42|3637.58|3637.58|3637.58|3637.58|3637.42|3637.42|0
1619444850000|2021-04-26 13:47:30|3638.06|3638.06|3637.9|3637.9|3638.06|3638.06|3637.9|3637.9|0
1619444870000|2021-04-26 13:47:50|3637.65|3637.65|3637.09|3637.09|3637.65|3637.65|3637.09|3637.09|0
1619444880000|2021-04-26 13:48:00|3636.75|3636.75|3637.07|3637.07|3637.07|3637.07|3636.75|3636.75|0
1619444900000|2021-04-26 13:48:20|3637.12|3637.12|3637.12|3637.12|3637.12|3637.12|3637.12|3637.12|0
1619444910000|2021-04-26 13:48:30|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|0
1619444920000|2021-04-26 13:48:40|3636.96|3636.96|3636.96|3636.96|3636.96|3636.96|3636.96|3636.96|0
1619444930000|2021-04-26 13:48:50|3636.33|3636.33|3634.57|3634.57|3636.33|3636.33|3634.57|3634.57|0
1619444950000|2021-04-26 13:49:10|3634.25|3634.25|3632.38|3632.38|3634.25|3634.25|3632.38|3632.38|0
1619444960000|2021-04-26 13:49:20|3632.72|3632.72|3632.4|3632.4|3632.72|3632.72|3632.4|3632.4|0
1619444970000|2021-04-26 13:49:30|3632.28|3632.28|3631.21|3631.21|3632.28|3632.28|3631.21|3631.21|0
1619444980000|2021-04-26 13:49:40|3631.33|3631.33|3631.35|3631.35|3631.69|3631.69|3631.05|3631.05|0
1619444990000|2021-04-26 13:49:50|3631.51|3631.51|3631.35|3631.35|3631.51|3631.51|3631.35|3631.35|0
1619445000000|2021-04-26 13:50:00|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|3630.87|0
1619445010000|2021-04-26 13:50:10|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|0
1619445020000|2021-04-26 13:50:20|3630.37|3630.37|3630.29|3630.29|3630.37|3630.37|3630.29|3630.29|0
1619445030000|2021-04-26 13:50:30|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|3630.23|0
1619445040000|2021-04-26 13:50:40|3630.35|3630.35|3630.5|3630.5|3630.5|3630.5|3630.35|3630.35|0
1619445060000|2021-04-26 13:51:00|3629.71|3629.71|3629.73|3629.73|3630.79|3630.79|3629.71|3629.71|0
1619445070000|2021-04-26 13:51:10|3629.65|3629.65|3629.65|3629.65|3629.73|3629.73|3629.57|3629.57|0
1619445080000|2021-04-26 13:51:20|3629.99|3629.99|3630.33|3630.33|3630.33|3630.33|3629.99|3629.99|0
1619445090000|2021-04-26 13:51:30|3630.65|3630.65|3631.64|3631.64|3631.64|3631.64|3630.65|3630.65|0
1619445100000|2021-04-26 13:51:40|3631.81|3631.81|3631.34|3631.34|3631.89|3631.89|3631.34|3631.34|0
1619445110000|2021-04-26 13:51:50|3631.18|3631.18|3629.61|3629.61|3631.18|3631.18|3629.61|3629.61|0
1619445120000|2021-04-26 13:52:00|3629.26|3629.26|3629.01|3629.01|3629.26|3629.26|3628.33|3628.33|0
1619445130000|2021-04-26 13:52:10|3629.17|3629.17|3629.17|3629.17|3629.17|3629.17|3629.17|3629.17|0
1619445140000|2021-04-26 13:52:20|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1619445150000|2021-04-26 13:52:30|3628.85|3628.85|3628.61|3628.61|3628.85|3628.85|3628.61|3628.61|0
1619445160000|2021-04-26 13:52:40|3628.29|3628.29|3626.62|3626.62|3628.29|3628.29|3626.62|3626.62|0
1619445170000|2021-04-26 13:52:50|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1619445180000|2021-04-26 13:53:00|3627.09|3627.09|3626.77|3626.77|3627.09|3627.09|3626.77|3626.77|0
1619445190000|2021-04-26 13:53:10|3627.34|3627.34|3626.83|3626.83|3628.53|3628.53|3626.83|3626.83|0
1619445200000|2021-04-26 13:53:20|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|0
1619445210000|2021-04-26 13:53:30|3627.85|3627.85|3627.17|3627.17|3628.17|3628.17|3627.14|3627.14|0
1619445220000|2021-04-26 13:53:40|3627.06|3627.06|3626.48|3626.48|3627.06|3627.06|3626.48|3626.48|0
1619445230000|2021-04-26 13:53:50|3626.8|3626.8|3626.16|3626.16|3626.8|3626.8|3626.16|3626.16|0
1619445260000|2021-04-26 13:54:20|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1619445270000|2021-04-26 13:54:30|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|0
1619445290000|2021-04-26 13:54:50|3626.36|3626.36|3626.68|3626.68|3626.68|3626.68|3626.36|3626.36|0
1619445300000|2021-04-26 13:55:00|3626.56|3626.56|3627.03|3627.03|3627.03|3627.03|3626.56|3626.56|0
1619445320000|2021-04-26 13:55:20|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|3626.93|0
1619445330000|2021-04-26 13:55:30|3627.21|3627.21|3627.09|3627.09|3627.38|3627.38|3626.85|3626.85|0
1619445350000|2021-04-26 13:55:50|3627.18|3627.18|3627.18|3627.18|3627.18|3627.18|3626.83|3626.83|0
1619445360000|2021-04-26 13:56:00|3627.33|3627.33|3628.95|3628.95|3628.95|3628.95|3627.33|3627.33|0
1619445380000|2021-04-26 13:56:20|3628.63|3628.63|3629.66|3629.66|3629.66|3629.66|3628.63|3628.63|0
1619445390000|2021-04-26 13:56:30|3629.19|3629.19|3629.19|3629.19|3629.19|3629.19|3629.19|3629.19|0
1619445410000|2021-04-26 13:56:50|3628.87|3628.87|3629.03|3629.03|3629.03|3629.03|3628.87|3628.87|0
1619445430000|2021-04-26 13:57:10|3629.19|3629.19|3629.85|3629.85|3629.85|3629.85|3629.19|3629.19|0
1619445440000|2021-04-26 13:57:20|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|0
1619445450000|2021-04-26 13:57:30|3629.85|3629.85|3629.69|3629.69|3629.85|3629.85|3629.69|3629.69|0
1619445460000|2021-04-26 13:57:40|3629.37|3629.37|3629.37|3629.37|3629.85|3629.85|3629.37|3629.37|0
1619445470000|2021-04-26 13:57:50|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|3629.03|0
1619445480000|2021-04-26 13:58:00|3628.71|3628.71|3628.2|3628.2|3628.83|3628.83|3628.2|3628.2|0
1619445490000|2021-04-26 13:58:10|3628.67|3628.67|3628.83|3628.83|3628.83|3628.83|3628.67|3628.67|0
1619445500000|2021-04-26 13:58:20|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|0
1619445510000|2021-04-26 13:58:30|3629.31|3629.31|3629.15|3629.15|3629.31|3629.31|3628.83|3628.83|0
1619445520000|2021-04-26 13:58:40|3628.81|3628.81|3628.49|3628.49|3628.81|3628.81|3628.49|3628.49|0
1619445530000|2021-04-26 13:58:50|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|0
1619445540000|2021-04-26 13:59:00|3628.54|3628.54|3628.66|3628.66|3629.11|3629.11|3628.54|3628.54|0
1619445550000|2021-04-26 13:59:10|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|0
1619445560000|2021-04-26 13:59:20|3628.23|3628.23|3628.55|3628.55|3628.55|3628.55|3628.23|3628.23|0
1619445570000|2021-04-26 13:59:30|3628.08|3628.08|3628.97|3628.97|3628.97|3628.97|3628.08|3628.08|0
1619445580000|2021-04-26 13:59:40|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1619445590000|2021-04-26 13:59:50|3628.54|3628.54|3627.05|3627.05|3628.54|3628.54|3627.05|3627.05|0
1619445600000|2021-04-26 14:00:00|3627.39|3627.39|3627.86|3627.86|3627.95|3627.95|3627.39|3627.39|0
1619445610000|2021-04-26 14:00:10|3628.34|3628.34|3628.5|3628.5|3628.5|3628.5|3628.34|3628.34|0
1619445620000|2021-04-26 14:00:20|3628.2|3628.2|3627.86|3627.86|3628.2|3628.2|3627.86|3627.86|0
1619445630000|2021-04-26 14:00:30|3627.23|3627.23|3626.11|3626.11|3627.23|3627.23|3626.11|3626.11|0
1619445640000|2021-04-26 14:00:40|3626.27|3626.27|3626.77|3626.77|3626.77|3626.77|3625.96|3625.96|0
1619445650000|2021-04-26 14:00:50|3627.57|3627.57|3626.93|3626.93|3627.57|3627.57|3626.93|3626.93|0
1619445660000|2021-04-26 14:01:00|3626.77|3626.77|3626.93|3626.93|3626.93|3626.93|3626.77|3626.77|0
1619445670000|2021-04-26 14:01:10|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|0
1619445680000|2021-04-26 14:01:20|3626.27|3626.27|3626.62|3626.62|3626.62|3626.62|3626.27|3626.27|0
1619445690000|2021-04-26 14:01:30|3626.53|3626.53|3625.89|3625.89|3626.53|3626.53|3625.89|3625.89|0
1619445700000|2021-04-26 14:01:40|3625.84|3625.84|3626.52|3626.52|3626.52|3626.52|3625.84|3625.84|0
1619445710000|2021-04-26 14:01:50|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1619445720000|2021-04-26 14:02:00|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|3627.11|0
1619445730000|2021-04-26 14:02:10|3627.27|3627.27|3627.28|3627.28|3627.75|3627.75|3627.11|3627.11|0
1619445750000|2021-04-26 14:02:30|3626.96|3626.96|3627.94|3627.94|3627.94|3627.94|3626.96|3626.96|0
1619445780000|2021-04-26 14:03:00|3628.25|3628.25|3628.42|3628.42|3628.42|3628.42|3628.25|3628.25|0
1619445790000|2021-04-26 14:03:10|3628.34|3628.34|3628.89|3628.89|3629.24|3629.24|3628.34|3628.34|0
1619445800000|2021-04-26 14:03:20|3628.55|3628.55|3628.39|3628.39|3628.55|3628.55|3628.39|3628.39|0
1619445820000|2021-04-26 14:03:40|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|0
1619445840000|2021-04-26 14:04:00|3627.75|3627.75|3627.65|3627.65|3627.75|3627.75|3627.65|3627.65|0
1619445850000|2021-04-26 14:04:10|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|0
1619445860000|2021-04-26 14:04:20|3628.07|3628.07|3627.75|3627.75|3628.07|3628.07|3627.75|3627.75|0
1619445870000|2021-04-26 14:04:30|3627.59|3627.59|3627.75|3627.75|3627.75|3627.75|3627.59|3627.59|0
1619445880000|2021-04-26 14:04:40|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|0
1619445890000|2021-04-26 14:04:50|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|3627.83|0
1619445900000|2021-04-26 14:05:00|3628.08|3628.08|3628.64|3628.64|3628.64|3628.64|3628.08|3628.08|0
1619445910000|2021-04-26 14:05:10|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|3628.72|0
1619445930000|2021-04-26 14:05:30|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|3628.8|0
1619445940000|2021-04-26 14:05:40|3628.55|3628.55|3628.64|3628.64|3628.64|3628.64|3627.79|3627.79|0
1619445950000|2021-04-26 14:05:50|3628.55|3628.55|3629.24|3629.24|3629.24|3629.24|3628.55|3628.55|0
1619445960000|2021-04-26 14:06:00|3628.89|3628.89|3629.24|3629.24|3629.58|3629.58|3628.89|3628.89|0
1619445970000|2021-04-26 14:06:10|3629.58|3629.58|3629.14|3629.14|3629.92|3629.92|3629.14|3629.14|0
1619445990000|2021-04-26 14:06:30|3629.22|3629.22|3629.3|3629.3|3629.3|3629.3|3629.22|3629.22|0
1619446000000|2021-04-26 14:06:40|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|0
1619446040000|2021-04-26 14:07:20|3629.62|3629.62|3630.11|3630.11|3630.11|3630.11|3629.62|3629.62|0
1619446050000|2021-04-26 14:07:30|3630.45|3630.45|3630.45|3630.45|3630.45|3630.45|3630.45|3630.45|0
1619446060000|2021-04-26 14:07:40|3630.29|3630.29|3630.37|3630.37|3630.37|3630.37|3630.2|3630.2|0
1619446080000|2021-04-26 14:08:00|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1619446090000|2021-04-26 14:08:10|3630.82|3630.82|3631.5|3631.5|3631.5|3631.5|3630.82|3630.82|0
1619446100000|2021-04-26 14:08:20|3631.84|3631.84|3632.64|3632.64|3632.64|3632.64|3631.5|3631.5|0
1619446110000|2021-04-26 14:08:30|3632.32|3632.32|3632|3632|3632.66|3632.66|3631.64|3631.64|0
1619446120000|2021-04-26 14:08:40|3631.84|3631.84|3631.67|3631.67|3631.84|3631.84|3631.67|3631.67|0
1619446140000|2021-04-26 14:09:00|3631.75|3631.75|3631.7|3631.7|3631.75|3631.75|3631.7|3631.7|0
1619446150000|2021-04-26 14:09:10|3631.86|3631.86|3632.02|3632.02|3632.02|3632.02|3631.86|3631.86|0
1619446160000|2021-04-26 14:09:20|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|3631.68|0
1619446170000|2021-04-26 14:09:30|3631.8|3631.8|3632.54|3632.54|3632.54|3632.54|3631.8|3631.8|0
1619446180000|2021-04-26 14:09:40|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|3632.62|0
1619446190000|2021-04-26 14:09:50|3632.68|3632.68|3632.68|3632.68|3632.68|3632.68|3632.68|3632.68|0
1619446210000|2021-04-26 14:10:10|3632.8|3632.8|3632.8|3632.8|3632.8|3632.8|3632.8|3632.8|0
1619446220000|2021-04-26 14:10:20|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|0
1619446260000|2021-04-26 14:11:00|3634.16|3634.16|3634.16|3634.16|3634.16|3634.16|3634.16|3634.16|0
1619446270000|2021-04-26 14:11:10|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|0
1619446280000|2021-04-26 14:11:20|3633.99|3633.99|3634.68|3634.68|3634.68|3634.68|3633.99|3633.99|0
1619446290000|2021-04-26 14:11:30|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|0
1619446300000|2021-04-26 14:11:40|3635.15|3635.15|3635.48|3635.48|3635.48|3635.48|3635.15|3635.15|0
1619446310000|2021-04-26 14:11:50|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.67|3635.67|0
1619446320000|2021-04-26 14:12:00|3635.99|3635.99|3637.2|3637.2|3637.52|3637.52|3635.99|3635.99|0
1619446330000|2021-04-26 14:12:10|3637.04|3637.04|3636.54|3636.54|3637.38|3637.38|3636.27|3636.27|0
1619446340000|2021-04-26 14:12:20|3636.86|3636.86|3637.11|3637.11|3637.11|3637.11|3636.86|3636.86|0
1619446350000|2021-04-26 14:12:30|3637.45|3637.45|3636.76|3636.76|3637.45|3637.45|3636.76|3636.76|0
1619446360000|2021-04-26 14:12:40|3637.08|3637.08|3637.56|3637.56|3637.56|3637.56|3637.08|3637.08|0
1619446370000|2021-04-26 14:12:50|3637.66|3637.66|3637.61|3637.61|3637.66|3637.66|3637.61|3637.61|0
1619446380000|2021-04-26 14:13:00|3637.53|3637.53|3637.36|3637.36|3637.53|3637.53|3637.36|3637.36|0
1619446390000|2021-04-26 14:13:10|3637.24|3637.24|3637.3|3637.3|3637.3|3637.3|3637.18|3637.18|0
1619446400000|2021-04-26 14:13:20|3637.46|3637.46|3637.46|3637.46|3637.46|3637.46|3637.46|3637.46|0
1619446410000|2021-04-26 14:13:30|3637.62|3637.62|3636.94|3636.94|3637.62|3637.62|3636.94|3636.94|0
1619446420000|2021-04-26 14:13:40|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|0
1619446430000|2021-04-26 14:13:50|3635.57|3635.57|3635.57|3635.57|3635.57|3635.57|3635.57|3635.57|0
1619446440000|2021-04-26 14:14:00|3635.41|3635.41|3635.41|3635.41|3635.41|3635.41|3635.41|3635.41|0
1619446450000|2021-04-26 14:14:10|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|0
1619446470000|2021-04-26 14:14:30|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|0
1619446480000|2021-04-26 14:14:40|3635.45|3635.45|3637.2|3637.2|3637.2|3637.2|3635.29|3635.29|0
1619446490000|2021-04-26 14:14:50|3637.36|3637.36|3639.74|3639.74|3639.74|3639.74|3637.36|3637.36|0
1619446500000|2021-04-26 14:15:00|3639.99|3639.99|3640.14|3640.14|3640.14|3640.14|3639.99|3639.99|0
1619446510000|2021-04-26 14:15:10|3640.31|3640.31|3640.58|3640.58|3640.73|3640.73|3640.26|3640.26|0
1619446520000|2021-04-26 14:15:20|3640.69|3640.69|3641.38|3641.38|3641.38|3641.38|3640.45|3640.45|0
1619446530000|2021-04-26 14:15:30|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|3641.3|0
1619446550000|2021-04-26 14:15:50|3640.98|3640.98|3641.64|3641.64|3641.64|3641.64|3640.98|3640.98|0
1619446560000|2021-04-26 14:16:00|3641.16|3641.16|3640.85|3640.85|3641.16|3641.16|3640.84|3640.84|0
1619446580000|2021-04-26 14:16:20|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|0
1619446590000|2021-04-26 14:16:30|3641.06|3641.06|3640.94|3640.94|3641.06|3641.06|3640.94|3640.94|0
1619446600000|2021-04-26 14:16:40|3640.79|3640.79|3639.92|3639.92|3640.94|3640.94|3639.92|3639.92|0
1619446610000|2021-04-26 14:16:50|3639.44|3639.44|3638.94|3638.94|3639.44|3639.44|3638.94|3638.94|0
1619446620000|2021-04-26 14:17:00|3638.53|3638.53|3638.71|3638.71|3638.71|3638.71|3638.37|3638.37|0
1619446650000|2021-04-26 14:17:30|3639.05|3639.05|3638.95|3638.95|3639.05|3639.05|3638.95|3638.95|0
1619446660000|2021-04-26 14:17:40|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|0
1619446670000|2021-04-26 14:17:50|3637.99|3637.99|3637.39|3637.39|3638.41|3638.41|3637.39|3637.39|0
1619446680000|2021-04-26 14:18:00|3637.3|3637.3|3636.83|3636.83|3637.3|3637.3|3636.83|3636.83|0
1619446700000|2021-04-26 14:18:20|3636.67|3636.67|3636.51|3636.51|3636.67|3636.67|3636.51|3636.51|0
1619446710000|2021-04-26 14:18:30|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|0
1619446720000|2021-04-26 14:18:40|3636.5|3636.5|3636.96|3636.96|3636.96|3636.96|3636.5|3636.5|0
1619446730000|2021-04-26 14:18:50|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|0
1619446750000|2021-04-26 14:19:10|3636.96|3636.96|3637.04|3637.04|3637.04|3637.04|3636.96|3636.96|0
1619446760000|2021-04-26 14:19:20|3636.96|3636.96|3637.45|3637.45|3637.45|3637.45|3636.96|3636.96|0
1619446770000|2021-04-26 14:19:30|3637.79|3637.79|3638.63|3638.63|3638.63|3638.63|3637.79|3637.79|0
1619446780000|2021-04-26 14:19:40|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|3638.87|0
1619446790000|2021-04-26 14:19:50|3638.7|3638.7|3638.7|3638.7|3638.7|3638.7|3638.7|3638.7|0
1619446800000|2021-04-26 14:20:00|3638.59|3638.59|3638.69|3638.69|3638.85|3638.85|3638.59|3638.59|0
1619446810000|2021-04-26 14:20:10|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|0
1619446820000|2021-04-26 14:20:20|3638.03|3638.03|3638.19|3638.19|3638.34|3638.34|3638.03|3638.03|0
1619446840000|2021-04-26 14:20:40|3637.84|3637.84|3639.43|3639.43|3639.43|3639.43|3637.84|3637.84|0
1619446850000|2021-04-26 14:20:50|3639.11|3639.11|3639.11|3639.11|3639.11|3639.11|3639.11|3639.11|0
1619446860000|2021-04-26 14:21:00|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|0
1619446870000|2021-04-26 14:21:10|3638.79|3638.79|3638.65|3638.65|3638.79|3638.79|3638.54|3638.54|0
1619446880000|2021-04-26 14:21:20|3638.98|3638.98|3639.61|3639.61|3639.61|3639.61|3638.98|3638.98|0
1619446900000|2021-04-26 14:21:40|3639.77|3639.77|3639.94|3639.94|3639.94|3639.94|3639.77|3639.77|0
1619446910000|2021-04-26 14:21:50|3640.1|3640.1|3640.89|3640.89|3640.89|3640.89|3640.1|3640.1|0
1619446920000|2021-04-26 14:22:00|3640.97|3640.97|3641.47|3641.47|3641.64|3641.64|3640.97|3640.97|0
1619446930000|2021-04-26 14:22:10|3641.53|3641.53|3641.37|3641.37|3641.53|3641.53|3641.37|3641.37|0
1619446940000|2021-04-26 14:22:20|3640.89|3640.89|3640.57|3640.57|3640.89|3640.89|3640.57|3640.57|0
1619446950000|2021-04-26 14:22:30|3641.53|3641.53|3641.21|3641.21|3641.53|3641.53|3641.21|3641.21|0
1619446960000|2021-04-26 14:22:40|3641.37|3641.37|3641.85|3641.85|3641.85|3641.85|3641.37|3641.37|0
1619446970000|2021-04-26 14:22:50|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1619446980000|2021-04-26 14:23:00|3641.69|3641.69|3641.11|3641.11|3641.85|3641.85|3641.11|3641.11|0
1619446990000|2021-04-26 14:23:10|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|0
1619447010000|2021-04-26 14:23:30|3641.87|3641.87|3641.87|3641.87|3641.87|3641.87|3641.87|3641.87|0
1619447020000|2021-04-26 14:23:40|3642.03|3642.03|3641.96|3641.96|3642.14|3642.14|3641.87|3641.87|0
1619447040000|2021-04-26 14:24:00|3642.98|3642.98|3642.86|3642.86|3642.98|3642.98|3642.86|3642.86|0
1619447060000|2021-04-26 14:24:20|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|3643.02|0
1619447070000|2021-04-26 14:24:30|3642.71|3642.71|3642.55|3642.55|3642.71|3642.71|3642.55|3642.55|0
1619447080000|2021-04-26 14:24:40|3642.21|3642.21|3641.86|3641.86|3642.21|3642.21|3641.86|3641.86|0
1619447110000|2021-04-26 14:25:10|3642.02|3642.02|3642.02|3642.02|3642.36|3642.36|3642.02|3642.02|0
1619447120000|2021-04-26 14:25:20|3642.1|3642.1|3642.19|3642.19|3642.19|3642.19|3642.1|3642.1|0
1619447130000|2021-04-26 14:25:30|3642.27|3642.27|3642.75|3642.75|3642.75|3642.75|3642.27|3642.27|0
1619447140000|2021-04-26 14:25:40|3642.91|3642.91|3643.22|3643.22|3643.22|3643.22|3642.91|3642.91|0
1619447150000|2021-04-26 14:25:50|3644.02|3644.02|3644.81|3644.81|3644.81|3644.81|3644.02|3644.02|0
1619447160000|2021-04-26 14:26:00|3644.65|3644.65|3644.56|3644.56|3644.65|3644.65|3643.63|3643.63|0
1619447170000|2021-04-26 14:26:10|3644.73|3644.73|3645.68|3645.68|3645.68|3645.68|3644.62|3644.62|0
1619447180000|2021-04-26 14:26:20|3645.93|3645.93|3646.75|3646.75|3646.75|3646.75|3645.93|3645.93|0
1619447190000|2021-04-26 14:26:30|3646.59|3646.59|3646.93|3646.93|3646.93|3646.93|3646.59|3646.59|0
1619447200000|2021-04-26 14:26:40|3647.25|3647.25|3647.73|3647.73|3647.73|3647.73|3647.25|3647.25|0
1619447220000|2021-04-26 14:27:00|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.56|3647.56|0
1619447230000|2021-04-26 14:27:10|3647.47|3647.47|3646.97|3646.97|3647.47|3647.47|3646.97|3646.97|0
1619447240000|2021-04-26 14:27:20|3647.13|3647.13|3647.43|3647.43|3647.47|3647.47|3647.13|3647.13|0
1619447250000|2021-04-26 14:27:30|3647.75|3647.75|3647.96|3647.96|3648.07|3648.07|3647.59|3647.59|0
1619447260000|2021-04-26 14:27:40|3648.01|3648.01|3648.26|3648.26|3648.26|3648.26|3648.01|3648.01|0
1619447270000|2021-04-26 14:27:50|3647.63|3647.63|3647.95|3647.95|3647.95|3647.95|3647.47|3647.47|0
1619447290000|2021-04-26 14:28:10|3647.6|3647.6|3648.03|3648.03|3648.03|3648.03|3647.29|3647.29|0
1619447310000|2021-04-26 14:28:30|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1619447320000|2021-04-26 14:28:40|3647.53|3647.53|3647.69|3647.69|3647.69|3647.69|3647.53|3647.53|0
1619447330000|2021-04-26 14:28:50|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|0
1619447340000|2021-04-26 14:29:00|3647.79|3647.79|3647.45|3647.45|3647.79|3647.79|3647.45|3647.45|0
1619447350000|2021-04-26 14:29:10|3647.53|3647.53|3647.14|3647.14|3647.78|3647.78|3647.14|3647.14|0
1619447360000|2021-04-26 14:29:20|3646.89|3646.89|3646.58|3646.58|3646.89|3646.89|3646.42|3646.42|0
1619447370000|2021-04-26 14:29:30|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|0
1619447390000|2021-04-26 14:29:50|3645.63|3645.63|3645.47|3645.47|3645.63|3645.63|3645.47|3645.47|0
1619447400000|2021-04-26 14:30:00|3645.22|3645.22|3645.39|3645.39|3645.39|3645.39|3645.22|3645.22|0
1619447410000|2021-04-26 14:30:10|3645.31|3645.31|3645.39|3645.39|3645.39|3645.39|3645.22|3645.22|0
1619447420000|2021-04-26 14:30:20|3645.22|3645.22|3645.55|3645.55|3645.55|3645.55|3645.22|3645.22|0
1619447430000|2021-04-26 14:30:30|3645.38|3645.38|3645.55|3645.55|3645.55|3645.55|3645.38|3645.38|0
1619447440000|2021-04-26 14:30:40|3645.38|3645.38|3645.55|3645.55|3645.55|3645.55|3645.38|3645.38|0
1619447450000|2021-04-26 14:30:50|3645.87|3645.87|3646.34|3646.34|3646.34|3646.34|3645.87|3645.87|0
1619447470000|2021-04-26 14:31:10|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|0
1619447480000|2021-04-26 14:31:20|3647.37|3647.37|3647.37|3647.37|3647.37|3647.37|3647.37|3647.37|0
1619447500000|2021-04-26 14:31:40|3647.12|3647.12|3646.95|3646.95|3647.12|3647.12|3646.95|3646.95|0
1619447510000|2021-04-26 14:31:50|3646.32|3646.32|3646.16|3646.16|3646.32|3646.32|3646.16|3646.16|0
1619447520000|2021-04-26 14:32:00|3647.18|3647.18|3647.66|3647.66|3647.66|3647.66|3647.18|3647.18|0
1619447530000|2021-04-26 14:32:10|3648.14|3648.14|3648.54|3648.54|3648.54|3648.54|3648.14|3648.14|0
1619447540000|2021-04-26 14:32:20|3648.65|3648.65|3648.74|3648.74|3648.74|3648.74|3648.57|3648.57|0
1619447550000|2021-04-26 14:32:30|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|0
1619447570000|2021-04-26 14:32:50|3647.26|3647.26|3647.1|3647.1|3647.26|3647.26|3647.1|3647.1|0
1619447580000|2021-04-26 14:33:00|3647.26|3647.26|3646.92|3646.92|3647.26|3647.26|3646.92|3646.92|0
1619447590000|2021-04-26 14:33:10|3646.58|3646.58|3646.41|3646.41|3646.58|3646.58|3646.41|3646.41|0
1619447600000|2021-04-26 14:33:20|3646.09|3646.09|3646.89|3646.89|3646.89|3646.89|3646.09|3646.09|0
1619447610000|2021-04-26 14:33:30|3647.05|3647.05|3647.73|3647.73|3647.73|3647.73|3647.05|3647.05|0
1619447620000|2021-04-26 14:33:40|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|0
1619447630000|2021-04-26 14:33:50|3647.5|3647.5|3647.63|3647.63|3647.84|3647.84|3647.15|3647.15|0
1619447640000|2021-04-26 14:34:00|3647.79|3647.79|3648.11|3648.11|3648.11|3648.11|3647.79|3647.79|0
1619447650000|2021-04-26 14:34:10|3648.45|3648.45|3649.27|3649.27|3649.42|3649.42|3648.45|3648.45|0
1619447660000|2021-04-26 14:34:20|3649.42|3649.42|3649.41|3649.41|3649.53|3649.53|3649.37|3649.37|0
1619447670000|2021-04-26 14:34:30|3649.33|3649.33|3649.18|3649.18|3649.66|3649.66|3649.03|3649.03|0
1619447680000|2021-04-26 14:34:40|3649.1|3649.1|3648.08|3648.08|3649.18|3649.18|3648.08|3648.08|0
1619447700000|2021-04-26 14:35:00|3647.99|3647.99|3647.99|3647.99|3647.99|3647.99|3647.99|3647.99|0
1619447730000|2021-04-26 14:35:30|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|0
1619447740000|2021-04-26 14:35:40|3647.68|3647.68|3647.28|3647.28|3647.84|3647.84|3647.11|3647.11|0
1619447750000|2021-04-26 14:35:50|3646.59|3646.59|3646.59|3646.59|3646.59|3646.59|3646.59|3646.59|0
1619447760000|2021-04-26 14:36:00|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|0
1619447770000|2021-04-26 14:36:10|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|0
1619447780000|2021-04-26 14:36:20|3645.48|3645.48|3644.73|3644.73|3645.48|3645.48|3644.73|3644.73|0
1619447790000|2021-04-26 14:36:30|3644.41|3644.41|3644.26|3644.26|3644.41|3644.41|3644.26|3644.26|0
1619447800000|2021-04-26 14:36:40|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|0
1619447820000|2021-04-26 14:37:00|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|0
1619447830000|2021-04-26 14:37:10|3643.58|3643.58|3643.24|3643.24|3643.58|3643.58|3643.24|3643.24|0
1619447840000|2021-04-26 14:37:20|3643.32|3643.32|3644.34|3644.34|3644.34|3644.34|3643.32|3643.32|0
1619447860000|2021-04-26 14:37:40|3644.82|3644.82|3644.4|3644.4|3644.88|3644.88|3644.4|3644.4|0
1619447870000|2021-04-26 14:37:50|3644.35|3644.35|3644.24|3644.24|3644.4|3644.4|3644.24|3644.24|0
1619447880000|2021-04-26 14:38:00|3644.08|3644.08|3643.45|3643.45|3644.32|3644.32|3643.45|3643.45|0
1619447890000|2021-04-26 14:38:10|3643.29|3643.29|3643.45|3643.45|3643.45|3643.45|3643.29|3643.29|0
1619447910000|2021-04-26 14:38:30|3643.13|3643.13|3642.81|3642.81|3643.13|3643.13|3642.81|3642.81|0
1619447920000|2021-04-26 14:38:40|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|0
1619447930000|2021-04-26 14:38:50|3642.87|3642.87|3642.23|3642.23|3642.87|3642.87|3642.23|3642.23|0
1619447940000|2021-04-26 14:39:00|3642.57|3642.57|3642.07|3642.07|3642.57|3642.57|3642.07|3642.07|0
1619447950000|2021-04-26 14:39:10|3642.38|3642.38|3642.55|3642.55|3642.55|3642.55|3642.38|3642.38|0
1619447960000|2021-04-26 14:39:20|3642.63|3642.63|3643.04|3643.04|3643.19|3643.19|3642.63|3642.63|0
1619447970000|2021-04-26 14:39:30|3642.88|3642.88|3642.74|3642.74|3642.88|3642.88|3642.74|3642.74|0
1619447980000|2021-04-26 14:39:40|3642.89|3642.89|3642.89|3642.89|3642.89|3642.89|3642.89|3642.89|0
1619448000000|2021-04-26 14:40:00|3642.74|3642.74|3642.45|3642.45|3642.82|3642.82|3642.45|3642.45|0
1619448010000|2021-04-26 14:40:10|3642.36|3642.36|3642.05|3642.05|3642.36|3642.36|3642.05|3642.05|0
1619448040000|2021-04-26 14:40:40|3641.96|3641.96|3641.25|3641.25|3641.96|3641.96|3641.25|3641.25|0
1619448050000|2021-04-26 14:40:50|3640.77|3640.77|3641.73|3641.73|3641.73|3641.73|3640.77|3640.77|0
1619448060000|2021-04-26 14:41:00|3641.89|3641.89|3642.12|3642.12|3642.12|3642.12|3641.78|3641.78|0
1619448080000|2021-04-26 14:41:20|3642.2|3642.2|3642.69|3642.69|3642.95|3642.95|3642.2|3642.2|0
1619448090000|2021-04-26 14:41:30|3643|3643|3643.57|3643.57|3643.57|3643.57|3643|3643|0
1619448100000|2021-04-26 14:41:40|3643.89|3643.89|3643.87|3643.87|3644.05|3644.05|3643.87|3643.87|0
1619448120000|2021-04-26 14:42:00|3644.17|3644.17|3644.24|3644.24|3644.24|3644.24|3644.09|3644.09|0
1619448130000|2021-04-26 14:42:10|3644.56|3644.56|3644.8|3644.8|3644.8|3644.8|3644.56|3644.56|0
1619448140000|2021-04-26 14:42:20|3644.72|3644.72|3644.64|3644.64|3644.72|3644.72|3644.64|3644.64|0
1619448150000|2021-04-26 14:42:30|3644.98|3644.98|3645.23|3645.23|3645.23|3645.23|3644.98|3644.98|0
1619448160000|2021-04-26 14:42:40|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|0
1619448170000|2021-04-26 14:42:50|3646.03|3646.03|3646.19|3646.19|3646.19|3646.19|3646.03|3646.03|0
1619448180000|2021-04-26 14:43:00|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|3646.03|0
1619448190000|2021-04-26 14:43:10|3645.86|3645.86|3645.55|3645.55|3645.86|3645.86|3645.55|3645.55|0
1619448210000|2021-04-26 14:43:30|3645.89|3645.89|3645.89|3645.89|3645.89|3645.89|3645.89|3645.89|0
1619448220000|2021-04-26 14:43:40|3645.64|3645.64|3645.64|3645.64|3645.64|3645.64|3645.64|3645.64|0
1619448230000|2021-04-26 14:43:50|3644.84|3644.84|3644.84|3644.84|3644.84|3644.84|3644.69|3644.69|0
1619448240000|2021-04-26 14:44:00|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|3644|3644|0
1619448270000|2021-04-26 14:44:30|3644.84|3644.84|3644.79|3644.79|3644.84|3644.84|3644.79|3644.79|0
1619448290000|2021-04-26 14:44:50|3645.13|3645.13|3645.3|3645.3|3645.3|3645.3|3645.13|3645.13|0
1619448320000|2021-04-26 14:45:20|3645.13|3645.13|3645.13|3645.13|3645.22|3645.22|3645.13|3645.13|0
1619448330000|2021-04-26 14:45:30|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|0
1619448340000|2021-04-26 14:45:40|3644.98|3644.98|3644.98|3644.98|3644.98|3644.98|3644.98|3644.98|0
1619448350000|2021-04-26 14:45:50|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|0
1619448360000|2021-04-26 14:46:00|3644.73|3644.73|3644.73|3644.73|3644.73|3644.73|3644.73|3644.73|0
1619448370000|2021-04-26 14:46:10|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|3645.07|0
1619448380000|2021-04-26 14:46:20|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|0
1619448390000|2021-04-26 14:46:30|3644.67|3644.67|3644.51|3644.51|3644.67|3644.67|3644.51|3644.51|0
1619448400000|2021-04-26 14:46:40|3644.67|3644.67|3644.83|3644.83|3644.83|3644.83|3644.67|3644.67|0
1619448410000|2021-04-26 14:46:50|3644.99|3644.99|3644.03|3644.03|3644.99|3644.99|3644.03|3644.03|0
1619448420000|2021-04-26 14:47:00|3643.87|3643.87|3643.39|3643.39|3643.87|3643.87|3643.23|3643.23|0
1619448430000|2021-04-26 14:47:10|3643.05|3643.05|3643.05|3643.05|3643.05|3643.05|3643.05|3643.05|0
1619448440000|2021-04-26 14:47:20|3642.71|3642.71|3642.87|3642.87|3642.87|3642.87|3642.62|3642.62|0
1619448450000|2021-04-26 14:47:30|3642.57|3642.57|3642.57|3642.57|3642.57|3642.57|3642.49|3642.49|0
1619448460000|2021-04-26 14:47:40|3642.73|3642.73|3642.45|3642.45|3642.73|3642.73|3642.45|3642.45|0
1619448470000|2021-04-26 14:47:50|3642.33|3642.33|3642|3642|3642.33|3642.33|3642|3642|0
1619448480000|2021-04-26 14:48:00|3641.53|3641.53|3641.54|3641.54|3641.54|3641.54|3641.38|3641.38|0
1619448490000|2021-04-26 14:48:10|3641.2|3641.2|3641.04|3641.04|3641.2|3641.2|3641.04|3641.04|0
1619448500000|2021-04-26 14:48:20|3641.16|3641.16|3641.04|3641.04|3641.16|3641.16|3641.04|3641.04|0
1619448510000|2021-04-26 14:48:30|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|0
1619448530000|2021-04-26 14:48:50|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|0
1619448540000|2021-04-26 14:49:00|3640.97|3640.97|3640.55|3640.55|3640.97|3640.97|3640.55|3640.55|0
1619448550000|2021-04-26 14:49:10|3640.38|3640.38|3638.78|3638.78|3640.38|3640.38|3638.78|3638.78|0
1619448560000|2021-04-26 14:49:20|3639.57|3639.57|3637.12|3637.12|3639.57|3639.57|3637.12|3637.12|0
1619448570000|2021-04-26 14:49:30|3636.96|3636.96|3636.89|3636.89|3636.96|3636.96|3636.47|3636.47|0
1619448580000|2021-04-26 14:49:40|3636.57|3636.57|3636.57|3636.57|3636.57|3636.57|3636.57|3636.57|0
1619448590000|2021-04-26 14:49:50|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|0
1619448610000|2021-04-26 14:50:10|3636.77|3636.77|3636.77|3636.77|3636.77|3636.77|3636.77|3636.77|0
1619448620000|2021-04-26 14:50:20|3636.52|3636.52|3636.83|3636.83|3636.83|3636.83|3636.52|3636.52|0
1619448630000|2021-04-26 14:50:30|3637.15|3637.15|3637.31|3637.31|3637.31|3637.31|3637.15|3637.15|0
1619448650000|2021-04-26 14:50:50|3637.56|3637.56|3637.62|3637.62|3637.62|3637.62|3637.56|3637.56|0
1619448660000|2021-04-26 14:51:00|3637.28|3637.28|3637.96|3637.96|3637.96|3637.96|3637.28|3637.28|0
1619448670000|2021-04-26 14:51:10|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|0
1619448680000|2021-04-26 14:51:20|3637.22|3637.22|3637.19|3637.19|3637.22|3637.22|3636.98|3636.98|0
1619448690000|2021-04-26 14:51:30|3637.67|3637.67|3637.67|3637.67|3637.67|3637.67|3637.67|3637.67|0
1619448700000|2021-04-26 14:51:40|3637.83|3637.83|3637.67|3637.67|3637.83|3637.83|3637.67|3637.67|0
1619448710000|2021-04-26 14:51:50|3637.36|3637.36|3636.89|3636.89|3637.36|3637.36|3636.83|3636.83|0
1619448730000|2021-04-26 14:52:10|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|0
1619448750000|2021-04-26 14:52:30|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|0
1619448770000|2021-04-26 14:52:50|3637.5|3637.5|3637.5|3637.5|3637.5|3637.5|3637.5|3637.5|0
1619448790000|2021-04-26 14:53:10|3637.66|3637.66|3637.66|3637.66|3637.66|3637.66|3637.66|3637.66|0
1619448800000|2021-04-26 14:53:20|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|0
1619448810000|2021-04-26 14:53:30|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|3637.82|0
1619448820000|2021-04-26 14:53:40|3638.3|3638.3|3638.3|3638.3|3638.3|3638.3|3638.3|3638.3|0
1619448840000|2021-04-26 14:54:00|3638.38|3638.38|3638.38|3638.38|3638.38|3638.38|3638.22|3638.22|0
1619448850000|2021-04-26 14:54:10|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|0
1619448870000|2021-04-26 14:54:30|3638.66|3638.66|3638.57|3638.57|3638.74|3638.74|3638.57|3638.57|0
1619448880000|2021-04-26 14:54:40|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|3638.74|0
1619448890000|2021-04-26 14:54:50|3638.58|3638.58|3637.99|3637.99|3638.58|3638.58|3637.99|3637.99|0
1619448900000|2021-04-26 14:55:00|3637.67|3637.67|3637.84|3637.84|3637.84|3637.84|3637.67|3637.67|0
1619448940000|2021-04-26 14:55:40|3637.94|3637.94|3637.94|3637.94|3637.94|3637.94|3637.94|3637.94|0
1619448950000|2021-04-26 14:55:50|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|0
1619448960000|2021-04-26 14:56:00|3638.58|3638.58|3638.58|3638.58|3638.58|3638.58|3638.58|3638.58|0
1619448970000|2021-04-26 14:56:10|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|0
1619448990000|2021-04-26 14:56:30|3638.3|3638.3|3638.3|3638.3|3638.3|3638.3|3638.3|3638.3|0
1619449000000|2021-04-26 14:56:40|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|0
1619449010000|2021-04-26 14:56:50|3638.3|3638.3|3638.62|3638.62|3638.62|3638.62|3638.3|3638.3|0
1619449020000|2021-04-26 14:57:00|3638.56|3638.56|3638.86|3638.86|3639.02|3639.02|3638.56|3638.56|0
1619449030000|2021-04-26 14:57:10|3638.81|3638.81|3638.72|3638.72|3638.81|3638.81|3638.72|3638.72|0
1619449040000|2021-04-26 14:57:20|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1619449050000|2021-04-26 14:57:30|3638.12|3638.12|3639.02|3639.02|3639.02|3639.02|3638.12|3638.12|0
1619449060000|2021-04-26 14:57:40|3640.05|3640.05|3640.05|3640.05|3640.05|3640.05|3639.71|3639.71|0
1619449070000|2021-04-26 14:57:50|3639.37|3639.37|3639.25|3639.25|3639.37|3639.37|3638.9|3638.9|0
1619449080000|2021-04-26 14:58:00|3639.09|3639.09|3639|3639|3639.09|3639.09|3639|3639|0
1619449090000|2021-04-26 14:58:10|3638.69|3638.69|3638.69|3638.69|3638.69|3638.69|3638.69|3638.69|0
1619449100000|2021-04-26 14:58:20|3638.85|3638.85|3639.17|3639.17|3639.17|3639.17|3638.85|3638.85|0
1619449110000|2021-04-26 14:58:30|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|3639.01|0
1619449130000|2021-04-26 14:58:50|3639.33|3639.33|3639.33|3639.33|3639.33|3639.33|3639.33|3639.33|0
1619449140000|2021-04-26 14:59:00|3639.49|3639.49|3639.66|3639.66|3639.66|3639.66|3639.49|3639.49|0
1619449150000|2021-04-26 14:59:10|3639.82|3639.82|3640.51|3640.51|3640.51|3640.51|3639.82|3639.82|0
1619449160000|2021-04-26 14:59:20|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|3640.85|0
1619449170000|2021-04-26 14:59:30|3640.74|3640.74|3640.74|3640.74|3640.74|3640.74|3640.4|3640.4|0
1619449180000|2021-04-26 14:59:40|3640.9|3640.9|3640.38|3640.38|3640.9|3640.9|3640.04|3640.04|0
1619449200000|2021-04-26 15:00:00|3640.63|3640.63|3639.63|3639.63|3640.63|3640.63|3639.63|3639.63|0
1619449210000|2021-04-26 15:00:10|3639.39|3639.39|3639.22|3639.22|3639.39|3639.39|3639.22|3639.22|0
1619449220000|2021-04-26 15:00:20|3639.38|3639.38|3639.06|3639.06|3639.38|3639.38|3639.06|3639.06|0
1619449230000|2021-04-26 15:00:30|3639.4|3639.4|3640.77|3640.77|3640.77|3640.77|3639.4|3639.4|0
1619449240000|2021-04-26 15:00:40|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|0
1619449250000|2021-04-26 15:00:50|3640.59|3640.59|3640.59|3640.59|3640.59|3640.59|3640.59|3640.59|0
1619449260000|2021-04-26 15:01:00|3640.25|3640.25|3640.29|3640.29|3640.29|3640.29|3640.13|3640.13|0
1619449270000|2021-04-26 15:01:10|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|3640.45|0
1619449280000|2021-04-26 15:01:20|3640.62|3640.62|3640.85|3640.85|3640.85|3640.85|3640.62|3640.62|0
1619449290000|2021-04-26 15:01:30|3640.94|3640.94|3640.94|3640.94|3640.94|3640.94|3640.94|3640.94|0
1619449300000|2021-04-26 15:01:40|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|0
1619449310000|2021-04-26 15:01:50|3641.04|3641.04|3641.27|3641.27|3641.27|3641.27|3640.96|3640.96|0
1619449320000|2021-04-26 15:02:00|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|0
1619449330000|2021-04-26 15:02:10|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|0
1619449340000|2021-04-26 15:02:20|3641.42|3641.42|3641.59|3641.59|3641.59|3641.59|3641.42|3641.42|0
1619449350000|2021-04-26 15:02:30|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|0
1619449380000|2021-04-26 15:03:00|3642.25|3642.25|3643.07|3643.07|3643.07|3643.07|3642.25|3642.25|0
1619449390000|2021-04-26 15:03:10|3642.91|3642.91|3643.59|3643.59|3643.59|3643.59|3642.91|3642.91|0
1619449400000|2021-04-26 15:03:20|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|0
1619449410000|2021-04-26 15:03:30|3643.87|3643.87|3644.46|3644.46|3644.46|3644.46|3643.87|3643.87|0
1619449420000|2021-04-26 15:03:40|3644.4|3644.4|3644.4|3644.4|3644.4|3644.4|3644.4|3644.4|0
1619449430000|2021-04-26 15:03:50|3644.72|3644.72|3643.88|3643.88|3644.72|3644.72|3643.88|3643.88|0
1619449440000|2021-04-26 15:04:00|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|0
1619449450000|2021-04-26 15:04:10|3643.93|3643.93|3643.46|3643.46|3643.93|3643.93|3643.46|3643.46|0
1619449460000|2021-04-26 15:04:20|3643.11|3643.11|3643.11|3643.11|3643.11|3643.11|3643.11|3643.11|0
1619449470000|2021-04-26 15:04:30|3642.96|3642.96|3642.25|3642.25|3642.96|3642.96|3642.25|3642.25|0
1619449480000|2021-04-26 15:04:40|3642.17|3642.17|3642.32|3642.32|3642.32|3642.32|3642.17|3642.17|0
1619449490000|2021-04-26 15:04:50|3642.67|3642.67|3642.5|3642.5|3642.85|3642.85|3642.5|3642.5|0
1619449500000|2021-04-26 15:05:00|3642.66|3642.66|3642.98|3642.98|3642.98|3642.98|3642.66|3642.66|0
1619449510000|2021-04-26 15:05:10|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|3643.3|0
1619449520000|2021-04-26 15:05:20|3642.96|3642.96|3642.62|3642.62|3642.96|3642.96|3642.62|3642.62|0
1619449530000|2021-04-26 15:05:30|3642.96|3642.96|3643.11|3643.11|3643.11|3643.11|3642.81|3642.81|0
1619449540000|2021-04-26 15:05:40|3643|3643|3643.15|3643.15|3643.15|3643.15|3643|3643|0
1619449550000|2021-04-26 15:05:50|3643.39|3643.39|3643.57|3643.57|3643.57|3643.57|3643.32|3643.32|0
1619449560000|2021-04-26 15:06:00|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|3643.73|0
1619449570000|2021-04-26 15:06:10|3643.42|3643.42|3643.12|3643.12|3643.42|3643.42|3643.12|3643.12|0
1619449580000|2021-04-26 15:06:20|3643.46|3643.46|3643.38|3643.38|3643.46|3643.46|3643.38|3643.38|0
1619449590000|2021-04-26 15:06:30|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|0
1619449600000|2021-04-26 15:06:40|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.3|3643.3|0
1619449610000|2021-04-26 15:06:50|3643.56|3643.56|3644.02|3644.02|3644.02|3644.02|3643.56|3643.56|0
1619449620000|2021-04-26 15:07:00|3644.18|3644.18|3644.52|3644.52|3644.52|3644.52|3644.18|3644.18|0
1619449640000|2021-04-26 15:07:20|3644.44|3644.44|3644.71|3644.71|3644.71|3644.71|3644.44|3644.44|0
1619449650000|2021-04-26 15:07:30|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1619449660000|2021-04-26 15:07:40|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|0
1619449670000|2021-04-26 15:07:50|3644.44|3644.44|3644.5|3644.5|3644.5|3644.5|3644.44|3644.44|0
1619449680000|2021-04-26 15:08:00|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|0
1619449700000|2021-04-26 15:08:20|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.78|3644.78|0
1619449710000|2021-04-26 15:08:30|3644.94|3644.94|3645.03|3645.03|3645.03|3645.03|3644.94|3644.94|0
1619449730000|2021-04-26 15:08:50|3644.71|3644.71|3644.39|3644.39|3644.71|3644.71|3644.39|3644.39|0
1619449740000|2021-04-26 15:09:00|3644.23|3644.23|3644.22|3644.22|3644.23|3644.23|3644.07|3644.07|0
1619449750000|2021-04-26 15:09:10|3644.69|3644.69|3644.85|3644.85|3644.85|3644.85|3644.69|3644.69|0
1619449760000|2021-04-26 15:09:20|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|0
1619449770000|2021-04-26 15:09:30|3644.85|3644.85|3645.01|3645.01|3645.01|3645.01|3644.37|3644.37|0
1619449780000|2021-04-26 15:09:40|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|3645.18|0
1619449800000|2021-04-26 15:10:00|3645.49|3645.49|3645.55|3645.55|3645.55|3645.55|3645.49|3645.49|0
1619449810000|2021-04-26 15:10:10|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|0
1619449830000|2021-04-26 15:10:30|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|0
1619449840000|2021-04-26 15:10:40|3645.03|3645.03|3645.11|3645.11|3645.11|3645.11|3645.03|3645.03|0
1619449850000|2021-04-26 15:10:50|3645.03|3645.03|3645.37|3645.37|3645.37|3645.37|3644.87|3644.87|0
1619449870000|2021-04-26 15:11:10|3645.03|3645.03|3644.87|3644.87|3645.03|3645.03|3644.87|3644.87|0
1619449880000|2021-04-26 15:11:20|3645.03|3645.03|3644.71|3644.71|3645.03|3645.03|3644.71|3644.71|0
1619449890000|2021-04-26 15:11:30|3645.03|3645.03|3645.35|3645.35|3645.83|3645.83|3645.03|3645.03|0
1619449900000|2021-04-26 15:11:40|3645.51|3645.51|3645.19|3645.19|3645.51|3645.51|3645.19|3645.19|0
1619449920000|2021-04-26 15:12:00|3645.51|3645.51|3645.51|3645.51|3645.51|3645.51|3645.51|3645.51|0
1619449930000|2021-04-26 15:12:10|3645.67|3645.67|3645.5|3645.5|3645.67|3645.67|3645.5|3645.5|0
1619449940000|2021-04-26 15:12:20|3645.66|3645.66|3646.62|3646.62|3646.62|3646.62|3645.66|3645.66|0
1619449950000|2021-04-26 15:12:30|3646.7|3646.7|3646.86|3646.86|3646.86|3646.86|3646.23|3646.23|0
1619449960000|2021-04-26 15:12:40|3646.94|3646.94|3647.19|3647.19|3647.19|3647.19|3646.94|3646.94|0
1619449970000|2021-04-26 15:12:50|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|0
1619449980000|2021-04-26 15:13:00|3647.43|3647.43|3647.75|3647.75|3647.75|3647.75|3647.43|3647.43|0
1619449990000|2021-04-26 15:13:10|3648.07|3648.07|3648.59|3648.59|3648.75|3648.75|3648.07|3648.07|0
1619450000000|2021-04-26 15:13:20|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|3648.72|3648.72|0
1619450010000|2021-04-26 15:13:30|3649.09|3649.09|3649.24|3649.24|3649.24|3649.24|3649.09|3649.09|0
1619450020000|2021-04-26 15:13:40|3649.19|3649.19|3649.34|3649.34|3649.34|3649.34|3649.03|3649.03|0
1619450030000|2021-04-26 15:13:50|3649.49|3649.49|3649.65|3649.65|3649.65|3649.65|3649.49|3649.49|0
1619450040000|2021-04-26 15:14:00|3649.17|3649.17|3648.57|3648.57|3649.17|3649.17|3648.57|3648.57|0
1619450050000|2021-04-26 15:14:10|3648.72|3648.72|3649.04|3649.04|3649.04|3649.04|3648.72|3648.72|0
1619450060000|2021-04-26 15:14:20|3648.7|3648.7|3648.36|3648.36|3648.7|3648.7|3648.02|3648.02|0
1619450070000|2021-04-26 15:14:30|3648.02|3648.02|3648.08|3648.08|3648.08|3648.08|3648.02|3648.02|0
1619450080000|2021-04-26 15:14:40|3647.76|3647.76|3647.79|3647.79|3647.79|3647.79|3647.6|3647.6|0
1619450090000|2021-04-26 15:14:50|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|0
1619450100000|2021-04-26 15:15:00|3647.78|3647.78|3647.89|3647.89|3647.89|3647.89|3647.47|3647.47|0
1619450110000|2021-04-26 15:15:10|3647.84|3647.84|3647.92|3647.92|3647.92|3647.92|3647.84|3647.84|0
1619450120000|2021-04-26 15:15:20|3648.26|3648.26|3648.37|3648.37|3648.37|3648.37|3648.26|3648.26|0
1619450140000|2021-04-26 15:15:40|3648.05|3648.05|3647.71|3647.71|3648.05|3648.05|3647.71|3647.71|0
1619450150000|2021-04-26 15:15:50|3647.21|3647.21|3647.37|3647.37|3647.37|3647.37|3647.21|3647.21|0
1619450180000|2021-04-26 15:16:20|3647.55|3647.55|3648.34|3648.34|3648.34|3648.34|3647.55|3647.55|0
1619450190000|2021-04-26 15:16:30|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|0
1619450200000|2021-04-26 15:16:40|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|0
1619450210000|2021-04-26 15:16:50|3647.8|3647.8|3647.65|3647.65|3647.8|3647.8|3647.65|3647.65|0
1619450220000|2021-04-26 15:17:00|3647.49|3647.49|3647.49|3647.49|3647.49|3647.49|3647.49|3647.49|0
1619450230000|2021-04-26 15:17:10|3647.65|3647.65|3646.62|3646.62|3647.65|3647.65|3646.62|3646.62|0
1619450240000|2021-04-26 15:17:20|3646.89|3646.89|3646.94|3646.94|3646.94|3646.94|3646.78|3646.78|0
1619450250000|2021-04-26 15:17:30|3646.6|3646.6|3646.37|3646.37|3646.6|3646.6|3646.26|3646.26|0
1619450260000|2021-04-26 15:17:40|3646.21|3646.21|3646.04|3646.04|3646.21|3646.21|3645.88|3645.88|0
1619450270000|2021-04-26 15:17:50|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|0
1619450280000|2021-04-26 15:18:00|3645.98|3645.98|3646.45|3646.45|3646.45|3646.45|3645.98|3645.98|0
1619450290000|2021-04-26 15:18:10|3646.37|3646.37|3647.21|3647.21|3647.21|3647.21|3646.37|3646.37|0
1619450300000|2021-04-26 15:18:20|3647.13|3647.13|3647.39|3647.39|3647.39|3647.39|3647.13|3647.13|0
1619450310000|2021-04-26 15:18:30|3647.71|3647.71|3648.39|3648.39|3648.39|3648.39|3647.71|3647.71|0
1619450320000|2021-04-26 15:18:40|3648.55|3648.55|3649.14|3649.14|3649.21|3649.21|3648.55|3648.55|0
1619450340000|2021-04-26 15:19:00|3648.98|3648.98|3649.14|3649.14|3649.14|3649.14|3648.82|3648.82|0
1619450350000|2021-04-26 15:19:10|3649.31|3649.31|3649.62|3649.62|3649.62|3649.62|3649.31|3649.31|0
1619450360000|2021-04-26 15:19:20|3649.33|3649.33|3649.01|3649.01|3649.33|3649.33|3649.01|3649.01|0
1619450370000|2021-04-26 15:19:30|3649.69|3649.69|3649.95|3649.95|3650.12|3650.12|3649.69|3649.69|0
1619450380000|2021-04-26 15:19:40|3650.11|3650.11|3650.27|3650.27|3650.43|3650.43|3650.11|3650.11|0
1619450390000|2021-04-26 15:19:50|3650.19|3650.19|3650.53|3650.53|3650.53|3650.53|3650.19|3650.19|0
1619450400000|2021-04-26 15:20:00|3650.41|3650.41|3650.81|3650.81|3650.81|3650.81|3650.41|3650.41|0
1619450410000|2021-04-26 15:20:10|3651.13|3651.13|3650.97|3650.97|3651.13|3651.13|3650.97|3650.97|0
1619450420000|2021-04-26 15:20:20|3651.12|3651.12|3651.61|3651.61|3651.61|3651.61|3651.12|3651.12|0
1619450440000|2021-04-26 15:20:40|3650.97|3650.97|3651.03|3651.03|3651.03|3651.03|3650.97|3650.97|0
1619450450000|2021-04-26 15:20:50|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|3650.68|0
1619450470000|2021-04-26 15:21:10|3650.54|3650.54|3650.21|3650.21|3650.54|3650.54|3650.21|3650.21|0
1619450480000|2021-04-26 15:21:20|3650.05|3650.05|3650.44|3650.44|3650.61|3650.61|3649.89|3649.89|0
1619450490000|2021-04-26 15:21:30|3650.49|3650.49|3650.82|3650.82|3650.82|3650.82|3650.49|3650.49|0
1619450500000|2021-04-26 15:21:40|3650.98|3650.98|3651.14|3651.14|3651.14|3651.14|3650.98|3650.98|0
1619450510000|2021-04-26 15:21:50|3651.48|3651.48|3651.46|3651.46|3651.57|3651.57|3651.46|3651.46|0
1619450520000|2021-04-26 15:22:00|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|0
1619450530000|2021-04-26 15:22:10|3651.6|3651.6|3651.11|3651.11|3651.6|3651.6|3650.64|3650.64|0
1619450550000|2021-04-26 15:22:30|3651.03|3651.03|3651.45|3651.45|3651.45|3651.45|3651.03|3651.03|0
1619450560000|2021-04-26 15:22:40|3651.3|3651.3|3650.81|3650.81|3651.3|3651.3|3650.81|3650.81|0
1619450570000|2021-04-26 15:22:50|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|0
1619450580000|2021-04-26 15:23:00|3650.91|3650.91|3651.24|3651.24|3651.24|3651.24|3650.91|3650.91|0
1619450590000|2021-04-26 15:23:10|3651.48|3651.48|3651.83|3651.83|3651.83|3651.83|3651.48|3651.48|0
1619450600000|2021-04-26 15:23:20|3651.19|3651.19|3651.82|3651.82|3651.82|3651.82|3651.19|3651.19|0
1619450610000|2021-04-26 15:23:30|3651.57|3651.57|3651.73|3651.73|3651.73|3651.73|3651.57|3651.57|0
1619450620000|2021-04-26 15:23:40|3652.07|3652.07|3653.08|3653.08|3653.08|3653.08|3652.07|3652.07|0
1619450630000|2021-04-26 15:23:50|3653.42|3653.42|3653.23|3653.23|3653.58|3653.58|3653.23|3653.23|0
1619450640000|2021-04-26 15:24:00|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|0
1619450650000|2021-04-26 15:24:10|3652.73|3652.73|3652.82|3652.82|3652.82|3652.82|3652.73|3652.73|0
1619450660000|2021-04-26 15:24:20|3652.97|3652.97|3652.34|3652.34|3652.97|3652.97|3652.34|3652.34|0
1619450670000|2021-04-26 15:24:30|3652.26|3652.26|3651.81|3651.81|3652.26|3652.26|3651.73|3651.73|0
1619450680000|2021-04-26 15:24:40|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1619450690000|2021-04-26 15:24:50|3651.31|3651.31|3651.63|3651.63|3651.63|3651.63|3651.31|3651.31|0
1619450700000|2021-04-26 15:25:00|3651.97|3651.97|3651.49|3651.49|3651.97|3651.97|3651.49|3651.49|0
1619450710000|2021-04-26 15:25:10|3651.97|3651.97|3652.13|3652.13|3652.13|3652.13|3651.97|3651.97|0
1619450720000|2021-04-26 15:25:20|3652.24|3652.24|3652.81|3652.81|3652.81|3652.81|3652|3652|0
1619450740000|2021-04-26 15:25:40|3652.47|3652.47|3652.31|3652.31|3652.47|3652.47|3652.31|3652.31|0
1619450760000|2021-04-26 15:26:00|3652|3652|3652|3652|3652|3652|3652|3652|0
1619450770000|2021-04-26 15:26:10|3652.34|3652.34|3651.49|3651.49|3652.34|3652.34|3651.49|3651.49|0
1619450780000|2021-04-26 15:26:20|3651.65|3651.65|3652.34|3652.34|3652.34|3652.34|3651.65|3651.65|0
1619450790000|2021-04-26 15:26:30|3652.18|3652.18|3652.66|3652.66|3652.66|3652.66|3652.18|3652.18|0
1619450800000|2021-04-26 15:26:40|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|0
1619450810000|2021-04-26 15:26:50|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|3652.66|0
1619450820000|2021-04-26 15:27:00|3652.74|3652.74|3653.04|3653.04|3653.04|3653.04|3652.69|3652.69|0
1619450830000|2021-04-26 15:27:10|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|0
1619450840000|2021-04-26 15:27:20|3653.04|3653.04|3653.74|3653.74|3654.15|3654.15|3653.04|3653.04|0
1619450850000|2021-04-26 15:27:30|3653.8|3653.8|3653.62|3653.62|3653.96|3653.96|3653.62|3653.62|0
1619450860000|2021-04-26 15:27:40|3653.78|3653.78|3654.53|3654.53|3654.53|3654.53|3653.78|3653.78|0
1619450870000|2021-04-26 15:27:50|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|0
1619450880000|2021-04-26 15:28:00|3654.19|3654.19|3654.76|3654.76|3654.87|3654.87|3654.19|3654.19|0
1619450890000|2021-04-26 15:28:10|3654.6|3654.6|3654.51|3654.51|3654.6|3654.6|3654.51|3654.51|0
1619450900000|2021-04-26 15:28:20|3654.83|3654.83|3655.33|3655.33|3655.47|3655.47|3654.83|3654.83|0
1619450910000|2021-04-26 15:28:30|3656.02|3656.02|3655.31|3655.31|3656.67|3656.67|3655.31|3655.31|0
1619450920000|2021-04-26 15:28:40|3655.36|3655.36|3655.5|3655.5|3655.5|3655.5|3655.02|3655.02|0
1619450930000|2021-04-26 15:28:50|3656.18|3656.18|3655.04|3655.04|3656.18|3656.18|3655.04|3655.04|0
1619450940000|2021-04-26 15:29:00|3654.09|3654.09|3654.7|3654.7|3655.58|3655.58|3654.09|3654.09|0
1619450950000|2021-04-26 15:29:10|3654.86|3654.86|3654.62|3654.62|3654.96|3654.96|3654.62|3654.62|0
1619450960000|2021-04-26 15:29:20|3654.78|3654.78|3655.3|3655.3|3655.3|3655.3|3654.61|3654.61|0
1619450970000|2021-04-26 15:29:30|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|3654.99|3654.99|0
1619450980000|2021-04-26 15:29:40|3655.47|3655.47|3654.36|3654.36|3655.47|3655.47|3654.36|3654.36|0
1619450990000|2021-04-26 15:29:50|3654.84|3654.84|3654.11|3654.11|3655.83|3655.83|3654.05|3654.05|0
1619507700000|2021-04-27 07:15:00|3624.66|3624.66|3624.73|3624.73|3625.14|3625.14|3624.66|3624.66|0
1619507710000|2021-04-27 07:15:10|3625.21|3625.21|3626|3626|3626|3626|3625.21|3625.21|0
1619507720000|2021-04-27 07:15:20|3626.16|3626.16|3626.18|3626.18|3626.66|3626.66|3626.16|3626.16|0
1619507730000|2021-04-27 07:15:30|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|0
1619507740000|2021-04-27 07:15:40|3626.54|3626.54|3625.97|3625.97|3626.54|3626.54|3625.97|3625.97|0
1619507750000|2021-04-27 07:15:50|3626.05|3626.05|3625.57|3625.57|3626.05|3626.05|3625.57|3625.57|0
1619507760000|2021-04-27 07:16:00|3625.89|3625.89|3626.37|3626.37|3626.37|3626.37|3625.89|3625.89|0
1619507770000|2021-04-27 07:16:10|3625.89|3625.89|3625.73|3625.73|3625.89|3625.89|3625.73|3625.73|0
1619507780000|2021-04-27 07:16:20|3625.57|3625.57|3625.89|3625.89|3625.89|3625.89|3625.25|3625.25|0
1619507790000|2021-04-27 07:16:30|3624.86|3624.86|3624.23|3624.23|3624.86|3624.86|3624.23|3624.23|0
1619507800000|2021-04-27 07:16:40|3624.55|3624.55|3625.23|3625.23|3625.23|3625.23|3624.55|3624.55|0
1619507810000|2021-04-27 07:16:50|3625.55|3625.55|3626.01|3626.01|3626.01|3626.01|3625.55|3625.55|0
1619507820000|2021-04-27 07:17:00|3624.75|3624.75|3624.75|3624.75|3624.75|3624.75|3624.75|3624.75|0
1619507830000|2021-04-27 07:17:10|3625.24|3625.24|3627.23|3627.23|3627.23|3627.23|3625.24|3625.24|0
1619507840000|2021-04-27 07:17:20|3627.55|3627.55|3626.59|3626.59|3627.97|3627.97|3626.59|3626.59|0
1619507850000|2021-04-27 07:17:30|3626.25|3626.25|3625.23|3625.23|3626.25|3626.25|3625.23|3625.23|0
1619507860000|2021-04-27 07:17:40|3623.86|3623.86|3624.36|3624.36|3624.36|3624.36|3623.86|3623.86|0
1619507880000|2021-04-27 07:18:00|3624.63|3624.63|3625.5|3625.5|3625.5|3625.5|3624.63|3624.63|0
1619507890000|2021-04-27 07:18:10|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|0
1619507900000|2021-04-27 07:18:20|3625.39|3625.39|3625.23|3625.23|3625.39|3625.39|3625.07|3625.07|0
1619507910000|2021-04-27 07:18:30|3624.59|3624.59|3623.89|3623.89|3624.91|3624.91|3623.89|3623.89|0
1619507920000|2021-04-27 07:18:40|3624.2|3624.2|3623.89|3623.89|3625|3625|3623.89|3623.89|0
1619507930000|2021-04-27 07:18:50|3624.22|3624.22|3626.62|3626.62|3626.62|3626.62|3624.22|3624.22|0
1619507940000|2021-04-27 07:19:00|3626.95|3626.95|3627.12|3627.12|3627.12|3627.12|3626.95|3626.95|0
1619507950000|2021-04-27 07:19:10|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|3627.91|0
1619507960000|2021-04-27 07:19:20|3628.23|3628.23|3628.86|3628.86|3628.86|3628.86|3628.23|3628.23|0
1619507970000|2021-04-27 07:19:30|3628.55|3628.55|3629.81|3629.81|3629.82|3629.82|3628.55|3628.55|0
1619507980000|2021-04-27 07:19:40|3630.12|3630.12|3631.25|3631.25|3631.25|3631.25|3630.12|3630.12|0
1619507990000|2021-04-27 07:19:50|3631.84|3631.84|3630.39|3630.39|3631.84|3631.84|3630.39|3630.39|0
1619508000000|2021-04-27 07:20:00|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|0
1619508010000|2021-04-27 07:20:10|3630.18|3630.18|3630.65|3630.65|3630.65|3630.65|3630.18|3630.18|0
1619508020000|2021-04-27 07:20:20|3630.28|3630.28|3630.86|3630.86|3630.86|3630.86|3630.12|3630.12|0
1619508030000|2021-04-27 07:20:30|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|3630.55|0
1619508050000|2021-04-27 07:20:50|3630.65|3630.65|3631.34|3631.34|3632.14|3632.14|3630.65|3630.65|0
1619508060000|2021-04-27 07:21:00|3631.59|3631.59|3632.38|3632.38|3632.38|3632.38|3631.59|3631.59|0
1619508070000|2021-04-27 07:21:10|3632.54|3632.54|3630.8|3630.8|3632.54|3632.54|3630.8|3630.8|0
1619508090000|2021-04-27 07:21:30|3631.43|3631.43|3631.43|3631.43|3631.43|3631.43|3631.43|3631.43|0
1619508100000|2021-04-27 07:21:40|3630.96|3630.96|3631.59|3631.59|3631.59|3631.59|3630.96|3630.96|0
1619508110000|2021-04-27 07:21:50|3632|3632|3633.42|3633.42|3633.42|3633.42|3632|3632|0
1619508120000|2021-04-27 07:22:00|3633.79|3633.79|3633.95|3633.95|3633.95|3633.95|3633.48|3633.48|0
1619508130000|2021-04-27 07:22:10|3633.79|3633.79|3634.11|3634.11|3634.11|3634.11|3633.48|3633.48|0
1619508140000|2021-04-27 07:22:20|3633.48|3633.48|3634.27|3634.27|3634.27|3634.27|3633.48|3633.48|0
1619508150000|2021-04-27 07:22:30|3633.48|3633.48|3633.63|3633.63|3634.27|3634.27|3633.32|3633.32|0
1619508160000|2021-04-27 07:22:40|3633.48|3633.48|3632.64|3632.64|3633.48|3633.48|3632.56|3632.56|0
1619508170000|2021-04-27 07:22:50|3632.96|3632.96|3632.49|3632.49|3632.96|3632.96|3632.49|3632.49|0
1619508180000|2021-04-27 07:23:00|3632.96|3632.96|3631.6|3631.6|3632.96|3632.96|3631.6|3631.6|0
1619508190000|2021-04-27 07:23:10|3632.28|3632.28|3632.07|3632.07|3632.54|3632.54|3632.07|3632.07|0
1619508200000|2021-04-27 07:23:20|3632.38|3632.38|3632.57|3632.57|3632.57|3632.57|3632.22|3632.22|0
1619508210000|2021-04-27 07:23:30|3632.25|3632.25|3632.3|3632.3|3632.73|3632.73|3632.25|3632.25|0
1619508220000|2021-04-27 07:23:40|3632.62|3632.62|3632.46|3632.46|3632.62|3632.62|3632.46|3632.46|0
1619508230000|2021-04-27 07:23:50|3632.3|3632.3|3632.15|3632.15|3632.3|3632.3|3631.75|3631.75|0
1619508240000|2021-04-27 07:24:00|3632.3|3632.3|3632.89|3632.89|3632.89|3632.89|3632.25|3632.25|0
1619508250000|2021-04-27 07:24:10|3632.67|3632.67|3632.52|3632.52|3632.67|3632.67|3632.52|3632.52|0
1619508260000|2021-04-27 07:24:20|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|3632.41|0
1619508270000|2021-04-27 07:24:30|3632.25|3632.25|3632.09|3632.09|3632.25|3632.25|3632.09|3632.09|0
1619508280000|2021-04-27 07:24:40|3631.61|3631.61|3631.61|3631.61|3631.61|3631.61|3631.61|3631.61|0
1619508290000|2021-04-27 07:24:50|3631.45|3631.45|3631.45|3631.45|3631.45|3631.45|3631.45|3631.45|0
1619508300000|2021-04-27 07:25:00|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|3631.14|0
1619508320000|2021-04-27 07:25:20|3631.82|3631.82|3630.64|3630.64|3631.82|3631.82|3630.64|3630.64|0
1619508330000|2021-04-27 07:25:30|3630.48|3630.48|3630.38|3630.38|3630.86|3630.86|3630.38|3630.38|0
1619508340000|2021-04-27 07:25:40|3630.47|3630.47|3630.58|3630.58|3631.1|3631.1|3630.47|3630.47|0
1619508350000|2021-04-27 07:25:50|3630.92|3630.92|3630.68|3630.68|3630.92|3630.92|3630.68|3630.68|0
1619508360000|2021-04-27 07:26:00|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|3631.02|0
1619508370000|2021-04-27 07:26:10|3630.07|3630.07|3628.95|3628.95|3630.07|3630.07|3628.95|3628.95|0
1619508380000|2021-04-27 07:26:20|3628.16|3628.16|3627.28|3627.28|3628.16|3628.16|3627.28|3627.28|0
1619508400000|2021-04-27 07:26:40|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|0
1619508410000|2021-04-27 07:26:50|3627.74|3627.74|3626.97|3626.97|3627.74|3627.74|3626.79|3626.79|0
1619508420000|2021-04-27 07:27:00|3626.81|3626.81|3624.46|3624.46|3626.81|3626.81|3624.46|3624.46|0
1619508430000|2021-04-27 07:27:10|3624.34|3624.34|3622.84|3622.84|3624.34|3624.34|3622.84|3622.84|0
1619508450000|2021-04-27 07:27:30|3622.68|3622.68|3622.68|3622.68|3622.68|3622.68|3622.68|3622.68|0
1619508460000|2021-04-27 07:27:40|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|0
1619508470000|2021-04-27 07:27:50|3622.68|3622.68|3622.36|3622.36|3622.68|3622.68|3622.36|3622.36|0
1619508480000|2021-04-27 07:28:00|3622.18|3622.18|3621.58|3621.58|3622.18|3622.18|3621.58|3621.58|0
1619508490000|2021-04-27 07:28:10|3622.95|3622.95|3623.58|3623.58|3623.58|3623.58|3622.79|3622.79|0
1619508500000|2021-04-27 07:28:20|3624.54|3624.54|3622.47|3622.47|3624.54|3624.54|3622.47|3622.47|0
1619508510000|2021-04-27 07:28:30|3622.79|3622.79|3623.43|3623.43|3624.38|3624.38|3622.79|3622.79|0
1619508520000|2021-04-27 07:28:40|3623.77|3623.77|3624.11|3624.11|3624.11|3624.11|3623.77|3623.77|0
1619508530000|2021-04-27 07:28:50|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|0
1619508540000|2021-04-27 07:29:00|3622.83|3622.83|3621.93|3621.93|3622.83|3622.83|3621.45|3621.45|0
1619508550000|2021-04-27 07:29:10|3622.14|3622.14|3621.56|3621.56|3622.14|3622.14|3621.56|3621.56|0
1619508560000|2021-04-27 07:29:20|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1619508570000|2021-04-27 07:29:30|3621.37|3621.37|3621.69|3621.69|3621.69|3621.69|3621.37|3621.37|0
1619508580000|2021-04-27 07:29:40|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|0
1619508590000|2021-04-27 07:29:50|3622.33|3622.33|3621.64|3621.64|3622.33|3622.33|3621.64|3621.64|0
1619508600000|2021-04-27 07:30:00|3621.69|3621.69|3621.13|3621.13|3621.85|3621.85|3621.13|3621.13|0
1619508610000|2021-04-27 07:30:10|3621.04|3621.04|3621.52|3621.52|3621.52|3621.52|3621.04|3621.04|0
1619508620000|2021-04-27 07:30:20|3621.69|3621.69|3622|3622|3622|3622|3621.69|3621.69|0
1619508630000|2021-04-27 07:30:30|3622.8|3622.8|3622.96|3622.96|3622.96|3622.96|3622.8|3622.8|0
1619508640000|2021-04-27 07:30:40|3622.48|3622.48|3620.05|3620.05|3622.48|3622.48|3620.05|3620.05|0
1619508660000|2021-04-27 07:31:00|3619.57|3619.57|3620.21|3620.21|3620.21|3620.21|3619.57|3619.57|0
1619508670000|2021-04-27 07:31:10|3620.04|3620.04|3619.25|3619.25|3620.04|3620.04|3619.25|3619.25|0
1619508680000|2021-04-27 07:31:20|3619.08|3619.08|3619.16|3619.16|3619.24|3619.24|3619.08|3619.08|0
1619508690000|2021-04-27 07:31:30|3619|3619|3619|3619|3619|3619|3619|3619|0
1619508700000|2021-04-27 07:31:40|3619.16|3619.16|3618.95|3618.95|3619.16|3619.16|3618.95|3618.95|0
1619508730000|2021-04-27 07:32:10|3618.83|3618.83|3616.64|3616.64|3618.83|3618.83|3616.64|3616.64|0
1619508740000|2021-04-27 07:32:20|3616.56|3616.56|3616.38|3616.38|3616.72|3616.72|3616.38|3616.38|0
1619508760000|2021-04-27 07:32:40|3616.6|3616.6|3616.92|3616.92|3616.92|3616.92|3616.6|3616.6|0
1619508770000|2021-04-27 07:32:50|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|0
1619508780000|2021-04-27 07:33:00|3617.15|3617.15|3618.66|3618.66|3618.71|3618.71|3617.15|3617.15|0
1619508800000|2021-04-27 07:33:20|3618.87|3618.87|3618.71|3618.71|3618.87|3618.87|3618.55|3618.55|0
1619508810000|2021-04-27 07:33:30|3618.39|3618.39|3619.19|3619.19|3619.19|3619.19|3618.39|3618.39|0
1619508820000|2021-04-27 07:33:40|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|3619.35|0
1619508830000|2021-04-27 07:33:50|3619.82|3619.82|3619.8|3619.8|3620.15|3620.15|3619.8|3619.8|0
1619508840000|2021-04-27 07:34:00|3619.64|3619.64|3620.12|3620.12|3620.12|3620.12|3619.17|3619.17|0
1619508850000|2021-04-27 07:34:10|3620.44|3620.44|3620.6|3620.6|3620.6|3620.6|3620.44|3620.44|0
1619508880000|2021-04-27 07:34:40|3621.07|3621.07|3621.71|3621.71|3621.71|3621.71|3621.07|3621.07|0
1619508890000|2021-04-27 07:34:50|3621.55|3621.55|3621.39|3621.39|3621.55|3621.55|3621.39|3621.39|0
1619508900000|2021-04-27 07:35:00|3621.05|3621.05|3620.07|3620.07|3621.05|3621.05|3619.83|3619.83|0
1619508910000|2021-04-27 07:35:10|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1619508930000|2021-04-27 07:35:30|3620.07|3620.07|3620.39|3620.39|3620.39|3620.39|3619.91|3619.91|0
1619508940000|2021-04-27 07:35:40|3620.07|3620.07|3620.39|3620.39|3620.39|3620.39|3620.07|3620.07|0
1619508950000|2021-04-27 07:35:50|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|3620.28|0
1619508960000|2021-04-27 07:36:00|3619.49|3619.49|3619.8|3619.8|3620.12|3620.12|3619.17|3619.17|0
1619508970000|2021-04-27 07:36:10|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|0
1619508980000|2021-04-27 07:36:20|3619.37|3619.37|3618.42|3618.42|3619.37|3619.37|3618.42|3618.42|0
1619508990000|2021-04-27 07:36:30|3618.27|3618.27|3616.87|3616.87|3618.27|3618.27|3616.87|3616.87|0
1619509000000|2021-04-27 07:36:40|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|0
1619509010000|2021-04-27 07:36:50|3617.34|3617.34|3618.37|3618.37|3618.37|3618.37|3617.34|3617.34|0
1619509020000|2021-04-27 07:37:00|3619|3619|3619.84|3619.84|3619.84|3619.84|3619|3619|0
1619509030000|2021-04-27 07:37:10|3619.52|3619.52|3621.23|3621.23|3621.23|3621.23|3619.52|3619.52|0
1619509040000|2021-04-27 07:37:20|3621.91|3621.91|3622.25|3622.25|3622.25|3622.25|3621.91|3621.91|0
1619509060000|2021-04-27 07:37:40|3623.21|3623.21|3622.57|3622.57|3624.16|3624.16|3622.57|3622.57|0
1619509080000|2021-04-27 07:38:00|3622.24|3622.24|3622.08|3622.08|3622.24|3622.24|3622.08|3622.08|0
1619509090000|2021-04-27 07:38:10|3622.42|3622.42|3622.57|3622.57|3623.11|3623.11|3622.42|3622.42|0
1619509100000|2021-04-27 07:38:20|3622.24|3622.24|3622.24|3622.24|3622.24|3622.24|3622.24|3622.24|0
1619509110000|2021-04-27 07:38:30|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|0
1619509120000|2021-04-27 07:38:40|3621.71|3621.71|3620.49|3620.49|3621.71|3621.71|3620.49|3620.49|0
1619509130000|2021-04-27 07:38:50|3620.65|3620.65|3621.1|3621.1|3621.13|3621.13|3620.65|3620.65|0
1619509140000|2021-04-27 07:39:00|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1619509150000|2021-04-27 07:39:10|3620.78|3620.78|3620.78|3620.78|3620.78|3620.78|3620.78|3620.78|0
1619509160000|2021-04-27 07:39:20|3620.63|3620.63|3620.63|3620.63|3620.63|3620.63|3620.63|3620.63|0
1619509170000|2021-04-27 07:39:30|3621.42|3621.42|3620.47|3620.47|3621.42|3621.42|3620.47|3620.47|0
1619509180000|2021-04-27 07:39:40|3620.63|3620.63|3620.63|3620.63|3620.63|3620.63|3620.63|3620.63|0
1619509190000|2021-04-27 07:39:50|3621.1|3621.1|3621.74|3621.74|3621.74|3621.74|3621.1|3621.1|0
1619509210000|2021-04-27 07:40:10|3621.1|3621.1|3620.42|3620.42|3621.1|3621.1|3620.42|3620.42|0
1619509220000|2021-04-27 07:40:20|3619.74|3619.74|3618.94|3618.94|3619.74|3619.74|3618.94|3618.94|0
1619509230000|2021-04-27 07:40:30|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|0
1619509250000|2021-04-27 07:40:50|3618.02|3618.02|3618.02|3618.02|3618.02|3618.02|3618.02|3618.02|0
1619509260000|2021-04-27 07:41:00|3619.04|3619.04|3620.65|3620.65|3621|3621|3619.04|3619.04|0
1619509270000|2021-04-27 07:41:10|3620.81|3620.81|3620.47|3620.47|3620.81|3620.81|3620.47|3620.47|0
1619509280000|2021-04-27 07:41:20|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1619509290000|2021-04-27 07:41:30|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|0
1619509300000|2021-04-27 07:41:40|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1619509310000|2021-04-27 07:41:50|3622.02|3622.02|3621.66|3621.66|3622.18|3622.18|3621.66|3621.66|0
1619509320000|2021-04-27 07:42:00|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|0
1619509340000|2021-04-27 07:42:20|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|0
1619509350000|2021-04-27 07:42:30|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1619509360000|2021-04-27 07:42:40|3621.61|3621.61|3621.95|3621.95|3621.95|3621.95|3621.61|3621.61|0
1619509380000|2021-04-27 07:43:00|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1619509390000|2021-04-27 07:43:10|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|3622.01|0
1619509400000|2021-04-27 07:43:20|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|0
1619509410000|2021-04-27 07:43:30|3622.77|3622.77|3622.09|3622.09|3622.77|3622.77|3622.09|3622.09|0
1619509420000|2021-04-27 07:43:40|3622.43|3622.43|3622.68|3622.68|3622.68|3622.68|3622.43|3622.43|0
1619509430000|2021-04-27 07:43:50|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|0
1619509440000|2021-04-27 07:44:00|3622.5|3622.5|3622.66|3622.66|3622.66|3622.66|3622.5|3622.5|0
1619509450000|2021-04-27 07:44:10|3622.98|3622.98|3622.3|3622.3|3622.98|3622.98|3622.3|3622.3|0
1619509460000|2021-04-27 07:44:20|3622.22|3622.22|3622.22|3622.22|3622.46|3622.46|3622.22|3622.22|0
1619509470000|2021-04-27 07:44:30|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1619509480000|2021-04-27 07:44:40|3621.9|3621.9|3621.56|3621.56|3621.9|3621.9|3621.56|3621.56|0
1619509490000|2021-04-27 07:44:50|3620.87|3620.87|3621.54|3621.54|3621.54|3621.54|3620.87|3620.87|0
1619509500000|2021-04-27 07:45:00|3622.03|3622.03|3622.03|3622.03|3622.12|3622.12|3621.7|3621.7|0
1619509510000|2021-04-27 07:45:10|3621.72|3621.72|3621.06|3621.06|3621.72|3621.72|3620.53|3620.53|0
1619509520000|2021-04-27 07:45:20|3621.47|3621.47|3620.09|3620.09|3621.47|3621.47|3620.09|3620.09|0
1619509530000|2021-04-27 07:45:30|3620.25|3620.25|3620.73|3620.73|3620.73|3620.73|3620.09|3620.09|0
1619509540000|2021-04-27 07:45:40|3620.89|3620.89|3621.06|3621.06|3621.06|3621.06|3620.89|3620.89|0
1619509560000|2021-04-27 07:46:00|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|0
1619509570000|2021-04-27 07:46:10|3621.56|3621.56|3619.65|3619.65|3621.56|3621.56|3619.17|3619.17|0
1619509580000|2021-04-27 07:46:20|3619.73|3619.73|3619.81|3619.81|3619.97|3619.97|3619.65|3619.65|0
1619509590000|2021-04-27 07:46:30|3619.49|3619.49|3619.74|3619.74|3619.74|3619.74|3619.49|3619.49|0
1619509600000|2021-04-27 07:46:40|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|3619.42|0
1619509610000|2021-04-27 07:46:50|3619.58|3619.58|3619.92|3619.92|3619.92|3619.92|3619.58|3619.58|0
1619509620000|2021-04-27 07:47:00|3619.33|3619.33|3619.35|3619.35|3619.57|3619.57|3619.33|3619.33|0
1619509630000|2021-04-27 07:47:10|3619.01|3619.01|3619.35|3619.35|3619.35|3619.35|3619.01|3619.01|0
1619509650000|2021-04-27 07:47:30|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|0
1619509660000|2021-04-27 07:47:40|3619.11|3619.11|3619.11|3619.11|3619.11|3619.11|3619.11|3619.11|0
1619509670000|2021-04-27 07:47:50|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|0
1619509680000|2021-04-27 07:48:00|3618.71|3618.71|3616.27|3616.27|3618.71|3618.71|3616.27|3616.27|0
1619509690000|2021-04-27 07:48:10|3615.48|3615.48|3615.31|3615.31|3615.48|3615.48|3615.31|3615.31|0
1619509700000|2021-04-27 07:48:20|3615.23|3615.23|3615.11|3615.11|3615.23|3615.23|3615.11|3615.11|0
1619509710000|2021-04-27 07:48:30|3615.36|3615.36|3617.28|3617.28|3617.28|3617.28|3615.36|3615.36|0
1619509720000|2021-04-27 07:48:40|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|0
1619509730000|2021-04-27 07:48:50|3617.34|3617.34|3616.55|3616.55|3617.66|3617.66|3616.55|3616.55|0
1619509740000|2021-04-27 07:49:00|3614.5|3614.5|3615.44|3615.44|3615.44|3615.44|3614.42|3614.42|0
1619509750000|2021-04-27 07:49:10|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|0
1619509760000|2021-04-27 07:49:20|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|0
1619509770000|2021-04-27 07:49:30|3616.08|3616.08|3616.72|3616.72|3616.72|3616.72|3616.08|3616.08|0
1619509780000|2021-04-27 07:49:40|3616.56|3616.56|3616.4|3616.4|3616.56|3616.56|3616.4|3616.4|0
1619509790000|2021-04-27 07:49:50|3615.76|3615.76|3615.76|3615.76|3615.76|3615.76|3615.76|3615.76|0
1619509800000|2021-04-27 07:50:00|3615.93|3615.93|3616.72|3616.72|3616.72|3616.72|3615.93|3615.93|0
1619509820000|2021-04-27 07:50:20|3616.84|3616.84|3617.18|3617.18|3617.18|3617.18|3616.84|3616.84|0
1619509830000|2021-04-27 07:50:30|3617|3617|3616.94|3616.94|3617|3617|3616.94|3616.94|0
1619509840000|2021-04-27 07:50:40|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|0
1619509850000|2021-04-27 07:50:50|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|0
1619509860000|2021-04-27 07:51:00|3616.11|3616.11|3616.16|3616.16|3616.16|3616.16|3616.06|3616.06|0
1619509870000|2021-04-27 07:51:10|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1619509880000|2021-04-27 07:51:20|3616.15|3616.15|3616.62|3616.62|3616.62|3616.62|3616.15|3616.15|0
1619509890000|2021-04-27 07:51:30|3616.79|3616.79|3616.47|3616.47|3616.79|3616.79|3616.47|3616.47|0
1619509900000|2021-04-27 07:51:40|3615.78|3615.78|3615.3|3615.3|3615.78|3615.78|3615.3|3615.3|0
1619509910000|2021-04-27 07:51:50|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1619509970000|2021-04-27 07:52:50|3615.3|3615.3|3615.3|3615.3|3615.3|3615.3|3615.3|3615.3|0
1619509980000|2021-04-27 07:53:00|3614.67|3614.67|3614.45|3614.45|3614.67|3614.67|3614.45|3614.45|0
1619509990000|2021-04-27 07:53:10|3614.11|3614.11|3613.9|3613.9|3614.11|3614.11|3613.9|3613.9|0
1619510000000|2021-04-27 07:53:20|3612.94|3612.94|3612.36|3612.36|3612.94|3612.94|3612.36|3612.36|0
1619510010000|2021-04-27 07:53:30|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|0
1619510020000|2021-04-27 07:53:40|3611.71|3611.71|3611.71|3611.71|3612.34|3612.34|3611.55|3611.55|0
1619510030000|2021-04-27 07:53:50|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|0
1619510040000|2021-04-27 07:54:00|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|3611.32|0
1619510050000|2021-04-27 07:54:10|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1619510070000|2021-04-27 07:54:30|3611.7|3611.7|3611.86|3611.86|3611.86|3611.86|3611.7|3611.7|0
1619510080000|2021-04-27 07:54:40|3612.34|3612.34|3612.97|3612.97|3612.97|3612.97|3612.18|3612.18|0
1619510090000|2021-04-27 07:54:50|3612.5|3612.5|3612.66|3612.66|3612.66|3612.66|3612.5|3612.5|0
1619510100000|2021-04-27 07:55:00|3612.5|3612.5|3612.18|3612.18|3612.5|3612.5|3612.18|3612.18|0
1619510110000|2021-04-27 07:55:10|3612.81|3612.81|3612.13|3612.13|3612.81|3612.81|3612.13|3612.13|0
1619510120000|2021-04-27 07:55:20|3611.66|3611.66|3611.08|3611.08|3611.66|3611.66|3610.73|3610.73|0
1619510130000|2021-04-27 07:55:30|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|0
1619510150000|2021-04-27 07:55:50|3611.6|3611.6|3611.28|3611.28|3611.6|3611.6|3611.28|3611.28|0
1619510160000|2021-04-27 07:56:00|3611.76|3611.76|3612.08|3612.08|3612.08|3612.08|3611.28|3611.28|0
1619510170000|2021-04-27 07:56:10|3612.24|3612.24|3610.88|3610.88|3612.24|3612.24|3610.56|3610.56|0
1619510200000|2021-04-27 07:56:40|3610.58|3610.58|3610.43|3610.43|3610.58|3610.58|3610.43|3610.43|0
1619510210000|2021-04-27 07:56:50|3610.27|3610.27|3609.83|3609.83|3610.27|3610.27|3609.59|3609.59|0
1619510220000|2021-04-27 07:57:00|3609.36|3609.36|3608.43|3608.43|3609.36|3609.36|3608.43|3608.43|0
1619510240000|2021-04-27 07:57:20|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1619510260000|2021-04-27 07:57:40|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1619510280000|2021-04-27 07:58:00|3607.14|3607.14|3606.69|3606.69|3607.14|3607.14|3606.69|3606.69|0
1619510300000|2021-04-27 07:58:20|3606.06|3606.06|3606.46|3606.46|3606.46|3606.46|3604.87|3604.87|0
1619510310000|2021-04-27 07:58:30|3606.38|3606.38|3605.74|3605.74|3606.38|3606.38|3605.74|3605.74|0
1619510320000|2021-04-27 07:58:40|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|0
1619510330000|2021-04-27 07:58:50|3605.95|3605.95|3606.74|3606.74|3606.74|3606.74|3605.95|3605.95|0
1619510370000|2021-04-27 07:59:30|3605.72|3605.72|3604.88|3604.88|3605.72|3605.72|3604.88|3604.88|0
1619510390000|2021-04-27 07:59:50|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|0
1619510400000|2021-04-27 08:00:00|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.58|3605.58|0
1619510410000|2021-04-27 08:00:10|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|0
1619510420000|2021-04-27 08:00:20|3604.79|3604.79|3604.63|3604.63|3604.79|3604.79|3604.47|3604.47|0
1619510430000|2021-04-27 08:00:30|3605.26|3605.26|3604.79|3604.79|3605.26|3605.26|3604.79|3604.79|0
1619510440000|2021-04-27 08:00:40|3605.47|3605.47|3605.15|3605.15|3605.47|3605.47|3605.15|3605.15|0
1619510450000|2021-04-27 08:00:50|3604.99|3604.99|3604.4|3604.4|3605.31|3605.31|3604.4|3604.4|0
1619510460000|2021-04-27 08:01:00|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|0
1619510470000|2021-04-27 08:01:10|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1619510480000|2021-04-27 08:01:20|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1619510490000|2021-04-27 08:01:30|3605.61|3605.61|3607.36|3607.36|3607.36|3607.36|3605.61|3605.61|0
1619510500000|2021-04-27 08:01:40|3607.04|3607.04|3606.46|3606.46|3607.04|3607.04|3606.46|3606.46|0
1619510510000|2021-04-27 08:01:50|3606.3|3606.3|3606.46|3606.46|3606.46|3606.46|3606.3|3606.3|0
1619510520000|2021-04-27 08:02:00|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|0
1619510530000|2021-04-27 08:02:10|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.62|3606.62|0
1619510540000|2021-04-27 08:02:20|3607.1|3607.1|3607.1|3607.1|3607.44|3607.44|3606.76|3606.76|0
1619510560000|2021-04-27 08:02:40|3606.94|3606.94|3608.47|3608.47|3608.47|3608.47|3606.94|3606.94|0
1619510570000|2021-04-27 08:02:50|3608.94|3608.94|3608.71|3608.71|3608.94|3608.94|3608.63|3608.63|0
1619510590000|2021-04-27 08:03:10|3608.53|3608.53|3608.87|3608.87|3608.87|3608.87|3608.37|3608.37|0
1619510600000|2021-04-27 08:03:20|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1619510610000|2021-04-27 08:03:30|3609.03|3609.03|3609.37|3609.37|3609.37|3609.37|3609.03|3609.03|0
1619510620000|2021-04-27 08:03:40|3609.05|3609.05|3609.46|3609.46|3609.46|3609.46|3609.05|3609.05|0
1619510630000|2021-04-27 08:03:50|3609.62|3609.62|3609.94|3609.94|3609.94|3609.94|3609.62|3609.62|0
1619510640000|2021-04-27 08:04:00|3610.96|3610.96|3610.64|3610.64|3610.96|3610.96|3610.64|3610.64|0
1619510650000|2021-04-27 08:04:10|3610.52|3610.52|3610.66|3610.66|3610.98|3610.98|3610.52|3610.52|0
1619510660000|2021-04-27 08:04:20|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1619510670000|2021-04-27 08:04:30|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|0
1619510680000|2021-04-27 08:04:40|3611.3|3611.3|3611.64|3611.64|3611.64|3611.64|3611.3|3611.3|0
1619510690000|2021-04-27 08:04:50|3612.28|3612.28|3612.61|3612.61|3612.61|3612.61|3612.28|3612.28|0
1619510700000|2021-04-27 08:05:00|3612.29|3612.29|3614.34|3614.34|3614.34|3614.34|3612.29|3612.29|0
1619510710000|2021-04-27 08:05:10|3614.81|3614.81|3616.38|3616.38|3616.47|3616.47|3614.81|3614.81|0
1619510720000|2021-04-27 08:05:20|3616.73|3616.73|3616.04|3616.04|3616.73|3616.73|3616.04|3616.04|0
1619510730000|2021-04-27 08:05:30|3616.29|3616.29|3617.91|3617.91|3617.91|3617.91|3616.29|3616.29|0
1619510750000|2021-04-27 08:05:50|3618.07|3618.07|3618.35|3618.35|3618.63|3618.63|3617.91|3617.91|0
1619510760000|2021-04-27 08:06:00|3618.19|3618.19|3621.32|3621.32|3621.67|3621.67|3618.19|3618.19|0
1619510770000|2021-04-27 08:06:10|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|0
1619510780000|2021-04-27 08:06:20|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|3621.77|0
1619510800000|2021-04-27 08:06:40|3621.29|3621.29|3621.13|3621.13|3621.29|3621.29|3620.97|3620.97|0
1619510810000|2021-04-27 08:06:50|3621.46|3621.46|3619.99|3619.99|3621.46|3621.46|3619.99|3619.99|0
1619510820000|2021-04-27 08:07:00|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1619510850000|2021-04-27 08:07:30|3621.76|3621.76|3620.73|3620.73|3621.76|3621.76|3620.73|3620.73|0
1619510860000|2021-04-27 08:07:40|3621.07|3621.07|3621.07|3621.07|3621.07|3621.07|3621.07|3621.07|0
1619510880000|2021-04-27 08:08:00|3621.42|3621.42|3621.92|3621.92|3621.92|3621.92|3620.39|3620.39|0
1619510900000|2021-04-27 08:08:20|3620.96|3620.96|3621.6|3621.6|3621.6|3621.6|3620.96|3620.96|0
1619510950000|2021-04-27 08:09:10|3620.91|3620.91|3620.91|3620.91|3620.91|3620.91|3620.91|3620.91|0
1619510990000|2021-04-27 08:09:50|3620.77|3620.77|3621.11|3621.11|3621.11|3621.11|3620.77|3620.77|0
1619511010000|2021-04-27 08:10:10|3620.16|3620.16|3618.64|3618.64|3620.16|3620.16|3618.64|3618.64|0
1619511020000|2021-04-27 08:10:20|3618.98|3618.98|3618.33|3618.33|3619.65|3619.65|3617.86|3617.86|0
1619511030000|2021-04-27 08:10:30|3618.81|3618.81|3619.28|3619.28|3619.28|3619.28|3618.81|3618.81|0
1619511050000|2021-04-27 08:10:50|3618.81|3618.81|3617.23|3617.23|3618.81|3618.81|3617.23|3617.23|0
1619511060000|2021-04-27 08:11:00|3617.55|3617.55|3616.87|3616.87|3617.55|3617.55|3616.87|3616.87|0
1619511070000|2021-04-27 08:11:10|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1619511080000|2021-04-27 08:11:20|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|0
1619511100000|2021-04-27 08:11:40|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|0
1619511110000|2021-04-27 08:11:50|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1619511150000|2021-04-27 08:12:30|3616.07|3616.07|3615.99|3615.99|3616.07|3616.07|3615.67|3615.67|0
1619511160000|2021-04-27 08:12:40|3615.83|3615.83|3615.23|3615.23|3615.83|3615.83|3615.23|3615.23|0
1619511190000|2021-04-27 08:13:10|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1619511210000|2021-04-27 08:13:30|3615.44|3615.44|3615.13|3615.13|3615.44|3615.44|3614.97|3614.97|0
1619511230000|2021-04-27 08:13:50|3614.81|3614.81|3614.4|3614.4|3614.81|3614.81|3614.4|3614.4|0
1619511250000|2021-04-27 08:14:10|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|0
1619511270000|2021-04-27 08:14:30|3614.26|3614.26|3613.79|3613.79|3614.26|3614.26|3613.79|3613.79|0
1619511280000|2021-04-27 08:14:40|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1619511300000|2021-04-27 08:15:00|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|0
1619511310000|2021-04-27 08:15:10|3612.95|3612.95|3612.45|3612.45|3612.95|3612.95|3612.45|3612.45|0
1619511320000|2021-04-27 08:15:20|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|0
1619511340000|2021-04-27 08:15:40|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|0
1619511350000|2021-04-27 08:15:50|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|0
1619511360000|2021-04-27 08:16:00|3612.67|3612.67|3612.83|3612.83|3612.83|3612.83|3612.67|3612.67|0
1619511370000|2021-04-27 08:16:10|3613.14|3613.14|3612.89|3612.89|3614.25|3614.25|3612.89|3612.89|0
1619511380000|2021-04-27 08:16:20|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1619511410000|2021-04-27 08:16:50|3613.07|3613.07|3612.59|3612.59|3613.07|3613.07|3612.59|3612.59|0
1619511420000|2021-04-27 08:17:00|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|0
1619511430000|2021-04-27 08:17:10|3613.14|3613.14|3613.08|3613.08|3613.14|3613.14|3613.08|3613.08|0
1619511440000|2021-04-27 08:17:20|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|0
1619511450000|2021-04-27 08:17:30|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1619511460000|2021-04-27 08:17:40|3611.76|3611.76|3607.09|3607.09|3611.76|3611.76|3606.77|3606.77|0
1619511470000|2021-04-27 08:17:50|3606.93|3606.93|3607.57|3607.57|3607.57|3607.57|3606.93|3606.93|0
1619511490000|2021-04-27 08:18:10|3607.09|3607.09|3603.49|3603.49|3607.09|3607.09|3603.49|3603.49|0
1619511500000|2021-04-27 08:18:20|3603.37|3603.37|3604.01|3604.01|3604.01|3604.01|3603.37|3603.37|0
1619511530000|2021-04-27 08:18:50|3602.98|3602.98|3603.46|3603.46|3603.46|3603.46|3602.98|3602.98|0
1619511540000|2021-04-27 08:19:00|3603.21|3603.21|3602.84|3602.84|3603.21|3603.21|3602.74|3602.74|0
1619511550000|2021-04-27 08:19:10|3602.52|3602.52|3602.83|3602.83|3602.99|3602.99|3602.52|3602.52|0
1619511560000|2021-04-27 08:19:20|3602.52|3602.52|3602.99|3602.99|3602.99|3602.99|3602.52|3602.52|0
1619511590000|2021-04-27 08:19:50|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1619511600000|2021-04-27 08:20:00|3603.48|3603.48|3603.14|3603.14|3603.48|3603.48|3603.14|3603.14|0
1619511610000|2021-04-27 08:20:10|3602.19|3602.19|3602.37|3602.37|3603.05|3603.05|3601.87|3601.87|0
1619511650000|2021-04-27 08:20:50|3602.53|3602.53|3602.05|3602.05|3602.53|3602.53|3602.05|3602.05|0
1619511660000|2021-04-27 08:21:00|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1619511680000|2021-04-27 08:21:20|3603.05|3603.05|3603.37|3603.37|3604.16|3604.16|3603.05|3603.05|0
1619511690000|2021-04-27 08:21:30|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1619511700000|2021-04-27 08:21:40|3603.1|3603.1|3602.94|3602.94|3603.1|3603.1|3602.94|3602.94|0
1619511710000|2021-04-27 08:21:50|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1619511740000|2021-04-27 08:22:20|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|3603.13|0
1619511760000|2021-04-27 08:22:40|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1619511770000|2021-04-27 08:22:50|3603.29|3603.29|3605.03|3605.03|3605.03|3605.03|3603.29|3603.29|0
1619511780000|2021-04-27 08:23:00|3605.19|3605.19|3605.03|3605.03|3605.19|3605.19|3605.03|3605.03|0
1619511790000|2021-04-27 08:23:10|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|0
1619511800000|2021-04-27 08:23:20|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|3605.67|0
1619511810000|2021-04-27 08:23:30|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|0
1619511820000|2021-04-27 08:23:40|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1619511830000|2021-04-27 08:23:50|3605.11|3605.11|3605.27|3605.27|3605.43|3605.43|3605.11|3605.11|0
1619511840000|2021-04-27 08:24:00|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1619511850000|2021-04-27 08:24:10|3605.11|3605.11|3604.96|3604.96|3605.11|3605.11|3604.96|3604.96|0
1619511860000|2021-04-27 08:24:20|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|0
1619511880000|2021-04-27 08:24:40|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|0
1619511890000|2021-04-27 08:24:50|3604.71|3604.71|3605.19|3605.19|3605.19|3605.19|3604.71|3604.71|0
1619511900000|2021-04-27 08:25:00|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|0
1619511920000|2021-04-27 08:25:20|3605.19|3605.19|3605.03|3605.03|3605.19|3605.19|3605.03|3605.03|0
1619511930000|2021-04-27 08:25:30|3604.87|3604.87|3605.03|3605.03|3605.03|3605.03|3604.87|3604.87|0
1619511940000|2021-04-27 08:25:40|3604.87|3604.87|3605.19|3605.19|3605.19|3605.19|3604.87|3604.87|0
1619511950000|2021-04-27 08:25:50|3606.39|3606.39|3606.55|3606.55|3606.55|3606.55|3606.39|3606.39|0
1619511960000|2021-04-27 08:26:00|3606.23|3606.23|3605.76|3605.76|3606.23|3606.23|3605.76|3605.76|0
1619511970000|2021-04-27 08:26:10|3605.92|3605.92|3606.39|3606.39|3606.39|3606.39|3605.92|3605.92|0
1619511980000|2021-04-27 08:26:20|3606.71|3606.71|3606.71|3606.71|3606.71|3606.71|3606.71|3606.71|0
1619512000000|2021-04-27 08:26:40|3606.23|3606.23|3606.77|3606.77|3606.77|3606.77|3606.23|3606.23|0
1619512010000|2021-04-27 08:26:50|3607.41|3607.41|3607.57|3607.57|3607.57|3607.57|3607.41|3607.41|0
1619512020000|2021-04-27 08:27:00|3607.41|3607.41|3607.89|3607.89|3608.04|3608.04|3607.41|3607.41|0
1619512030000|2021-04-27 08:27:10|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|0
1619512040000|2021-04-27 08:27:20|3608.77|3608.77|3609.4|3609.4|3609.4|3609.4|3608.77|3608.77|0
1619512050000|2021-04-27 08:27:30|3609.65|3609.65|3609.98|3609.98|3609.98|3609.98|3609.65|3609.65|0
1619512060000|2021-04-27 08:27:40|3610.46|3610.46|3611.01|3611.01|3611.48|3611.48|3610.46|3610.46|0
1619512090000|2021-04-27 08:28:10|3610.74|3610.74|3611.38|3611.38|3611.38|3611.38|3610.74|3610.74|0
1619512100000|2021-04-27 08:28:20|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|3610.74|0
1619512110000|2021-04-27 08:28:30|3610.58|3610.58|3612.19|3612.19|3612.19|3612.19|3610.58|3610.58|0
1619512120000|2021-04-27 08:28:40|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|3612.67|0
1619512130000|2021-04-27 08:28:50|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1619512140000|2021-04-27 08:29:00|3612.83|3612.83|3613.15|3613.15|3613.15|3613.15|3612.83|3612.83|0
1619512150000|2021-04-27 08:29:10|3613.3|3613.3|3613.46|3613.46|3613.78|3613.78|3613.3|3613.3|0
1619512160000|2021-04-27 08:29:20|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|0
1619512170000|2021-04-27 08:29:30|3613.46|3613.46|3612.01|3612.01|3613.46|3613.46|3612.01|3612.01|0
1619512210000|2021-04-27 08:30:10|3611.85|3611.85|3611.77|3611.77|3611.85|3611.85|3611.77|3611.77|0
1619512220000|2021-04-27 08:30:20|3611.92|3611.92|3611.94|3611.94|3612.08|3612.08|3611.92|3611.92|0
1619512230000|2021-04-27 08:30:30|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1619512250000|2021-04-27 08:30:50|3612.24|3612.24|3612.24|3612.24|3612.4|3612.4|3612.24|3612.24|0
1619512270000|2021-04-27 08:31:10|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1619512280000|2021-04-27 08:31:20|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|0
1619512290000|2021-04-27 08:31:30|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|0
1619512300000|2021-04-27 08:31:40|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|3611.61|0
1619512320000|2021-04-27 08:32:00|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1619512360000|2021-04-27 08:32:40|3610.81|3610.81|3610.65|3610.65|3610.81|3610.81|3610.65|3610.65|0
1619512370000|2021-04-27 08:32:50|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|0
1619512380000|2021-04-27 08:33:00|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|3609.67|0
1619512390000|2021-04-27 08:33:10|3610.01|3610.01|3610.65|3610.65|3610.65|3610.65|3609.7|3609.7|0
1619512400000|2021-04-27 08:33:20|3610.49|3610.49|3611.48|3611.48|3611.48|3611.48|3610.49|3610.49|0
1619512410000|2021-04-27 08:33:30|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|3611.64|0
1619512420000|2021-04-27 08:33:40|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|0
1619512450000|2021-04-27 08:34:10|3611.48|3611.48|3613.41|3613.41|3613.41|3613.41|3611.48|3611.48|0
1619512460000|2021-04-27 08:34:20|3613.72|3613.72|3614.03|3614.03|3614.03|3614.03|3613.72|3613.72|0
1619512470000|2021-04-27 08:34:30|3613.97|3613.97|3614.02|3614.02|3614.02|3614.02|3613.86|3613.86|0
1619512490000|2021-04-27 08:34:50|3614.5|3614.5|3615.29|3615.29|3615.29|3615.29|3614.5|3614.5|0
1619512500000|2021-04-27 08:35:00|3615.46|3615.46|3616.28|3616.28|3616.28|3616.28|3615.46|3615.46|0
1619512510000|2021-04-27 08:35:10|3616.59|3616.59|3616.25|3616.25|3616.59|3616.59|3616.25|3616.25|0
1619512550000|2021-04-27 08:35:50|3615.3|3615.3|3615.62|3615.62|3615.62|3615.62|3615.3|3615.3|0
1619512560000|2021-04-27 08:36:00|3615.53|3615.53|3615.29|3615.29|3615.53|3615.53|3615.29|3615.29|0
1619512570000|2021-04-27 08:36:10|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|0
1619512580000|2021-04-27 08:36:20|3614.52|3614.52|3613.89|3613.89|3614.52|3614.52|3613.89|3613.89|0
1619512590000|2021-04-27 08:36:30|3613.41|3613.41|3612.14|3612.14|3613.41|3613.41|3612.14|3612.14|0
1619512600000|2021-04-27 08:36:40|3612.82|3612.82|3612.82|3612.82|3613.17|3613.17|3612.82|3612.82|0
1619512610000|2021-04-27 08:36:50|3612.03|3612.03|3612.03|3612.03|3612.19|3612.19|3612.03|3612.03|0
1619512620000|2021-04-27 08:37:00|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|3611.71|0
1619512630000|2021-04-27 08:37:10|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|0
1619512640000|2021-04-27 08:37:20|3610.9|3610.9|3610.75|3610.75|3610.9|3610.9|3610.75|3610.75|0
1619512650000|2021-04-27 08:37:30|3611.38|3611.38|3611.38|3611.38|3611.38|3611.38|3611.38|3611.38|0
1619512670000|2021-04-27 08:37:50|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|0
1619512680000|2021-04-27 08:38:00|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|0
1619512690000|2021-04-27 08:38:10|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|0
1619512700000|2021-04-27 08:38:20|3610.36|3610.36|3610.51|3610.51|3610.51|3610.51|3610.36|3610.36|0
1619512720000|2021-04-27 08:38:40|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|0
1619512730000|2021-04-27 08:38:50|3608.3|3608.3|3607.96|3607.96|3608.3|3608.3|3606.93|3606.93|0
1619512740000|2021-04-27 08:39:00|3608.19|3608.19|3606.45|3606.45|3608.19|3608.19|3606.45|3606.45|0
1619512750000|2021-04-27 08:39:10|3606.79|3606.79|3606.79|3606.79|3606.79|3606.79|3606.79|3606.79|0
1619512760000|2021-04-27 08:39:20|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1619512770000|2021-04-27 08:39:30|3606.48|3606.48|3606.82|3606.82|3606.82|3606.82|3606.48|3606.48|0
1619512840000|2021-04-27 08:40:40|3606.14|3606.14|3606.48|3606.48|3606.48|3606.48|3606.14|3606.14|0
1619512850000|2021-04-27 08:40:50|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|0
1619512860000|2021-04-27 08:41:00|3606.72|3606.72|3606.72|3606.72|3606.72|3606.72|3606.72|3606.72|0
1619512870000|2021-04-27 08:41:10|3606.4|3606.4|3606.88|3606.88|3606.88|3606.88|3606.4|3606.4|0
1619512890000|2021-04-27 08:41:30|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|0
1619512900000|2021-04-27 08:41:40|3606.89|3606.89|3607.04|3607.04|3607.04|3607.04|3606.89|3606.89|0
1619512910000|2021-04-27 08:41:50|3607.73|3607.73|3608.75|3608.75|3608.75|3608.75|3607.73|3607.73|0
1619512940000|2021-04-27 08:42:20|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|0
1619512950000|2021-04-27 08:42:30|3608.43|3608.43|3608.41|3608.41|3608.59|3608.59|3608.25|3608.25|0
1619512960000|2021-04-27 08:42:40|3608.73|3608.73|3609.05|3609.05|3609.05|3609.05|3608.73|3608.73|0
1619512980000|2021-04-27 08:43:00|3608.89|3608.89|3608.73|3608.73|3608.89|3608.89|3608.73|3608.73|0
1619513030000|2021-04-27 08:43:50|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1619513040000|2021-04-27 08:44:00|3606.91|3606.91|3606.59|3606.59|3606.91|3606.91|3606.59|3606.59|0
1619513050000|2021-04-27 08:44:10|3606.75|3606.75|3605.73|3605.73|3606.75|3606.75|3605.73|3605.73|0
1619513060000|2021-04-27 08:44:20|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|0
1619513070000|2021-04-27 08:44:30|3605.88|3605.88|3605.57|3605.57|3605.88|3605.88|3605.57|3605.57|0
1619513080000|2021-04-27 08:44:40|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|0
1619513090000|2021-04-27 08:44:50|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1619513100000|2021-04-27 08:45:00|3605.4|3605.4|3605.24|3605.24|3605.4|3605.4|3605.24|3605.24|0
1619513110000|2021-04-27 08:45:10|3605.4|3605.4|3605.56|3605.56|3605.56|3605.56|3605.4|3605.4|0
1619513120000|2021-04-27 08:45:20|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1619513150000|2021-04-27 08:45:50|3606.13|3606.13|3605.82|3605.82|3606.13|3606.13|3605.82|3605.82|0
1619513160000|2021-04-27 08:46:00|3605.58|3605.58|3604.43|3604.43|3605.58|3605.58|3604.29|3604.29|0
1619513170000|2021-04-27 08:46:10|3604.75|3604.75|3604.75|3604.75|3604.75|3604.75|3604.75|3604.75|0
1619513180000|2021-04-27 08:46:20|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1619513190000|2021-04-27 08:46:30|3603.81|3603.81|3603.45|3603.45|3603.81|3603.81|3602.98|3602.98|0
1619513210000|2021-04-27 08:46:50|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1619513220000|2021-04-27 08:47:00|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|0
1619513250000|2021-04-27 08:47:30|3602.66|3602.66|3601.93|3601.93|3602.66|3602.66|3601.68|3601.68|0
1619513260000|2021-04-27 08:47:40|3602.09|3602.09|3602.25|3602.25|3602.25|3602.25|3602.09|3602.09|0
1619513280000|2021-04-27 08:48:00|3602.72|3602.72|3602.96|3602.96|3602.96|3602.96|3602.72|3602.72|0
1619513320000|2021-04-27 08:48:40|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|0
1619513340000|2021-04-27 08:49:00|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1619513400000|2021-04-27 08:50:00|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1619513420000|2021-04-27 08:50:20|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|0
1619513440000|2021-04-27 08:50:40|3603.63|3603.63|3603.97|3603.97|3603.97|3603.97|3603.63|3603.63|0
1619513450000|2021-04-27 08:50:50|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|0
1619513460000|2021-04-27 08:51:00|3604.29|3604.29|3605.09|3605.09|3605.09|3605.09|3604.29|3604.29|0
1619513470000|2021-04-27 08:51:10|3605.89|3605.89|3606.36|3606.36|3606.68|3606.68|3605.89|3605.89|0
1619513480000|2021-04-27 08:51:20|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|0
1619513510000|2021-04-27 08:51:50|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1619513520000|2021-04-27 08:52:00|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|0
1619513540000|2021-04-27 08:52:20|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|0
1619513550000|2021-04-27 08:52:30|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1619513560000|2021-04-27 08:52:40|3608.08|3608.08|3606.65|3606.65|3608.08|3608.08|3606.65|3606.65|0
1619513570000|2021-04-27 08:52:50|3606.49|3606.49|3606.83|3606.83|3606.83|3606.83|3606.49|3606.49|0
1619513600000|2021-04-27 08:53:20|3607.31|3607.31|3607.56|3607.56|3607.56|3607.56|3607.31|3607.31|0
1619513610000|2021-04-27 08:53:30|3607.22|3607.22|3607.56|3607.56|3607.56|3607.56|3607.22|3607.22|0
1619513620000|2021-04-27 08:53:40|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|0
1619513630000|2021-04-27 08:53:50|3607.72|3607.72|3607.08|3607.08|3607.72|3607.72|3607.08|3607.08|0
1619513640000|2021-04-27 08:54:00|3606.4|3606.4|3606.19|3606.19|3606.46|3606.46|3606.19|3606.19|0
1619513660000|2021-04-27 08:54:20|3605.85|3605.85|3606.87|3606.87|3606.87|3606.87|3605.85|3605.85|0
1619513670000|2021-04-27 08:54:30|3607.19|3607.19|3607.03|3607.03|3607.19|3607.19|3607.03|3607.03|0
1619513690000|2021-04-27 08:54:50|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|0
1619513700000|2021-04-27 08:55:00|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|0
1619513710000|2021-04-27 08:55:10|3607.03|3607.03|3606.35|3606.35|3607.03|3607.03|3606.35|3606.35|0
1619513720000|2021-04-27 08:55:20|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|0
1619513740000|2021-04-27 08:55:40|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1619513750000|2021-04-27 08:55:50|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1619513800000|2021-04-27 08:56:40|3605.73|3605.73|3606.05|3606.05|3606.05|3606.05|3605.73|3605.73|0
1619513810000|2021-04-27 08:56:50|3606.39|3606.39|3607.07|3607.07|3607.07|3607.07|3605.7|3605.7|0
1619513820000|2021-04-27 08:57:00|3606.59|3606.59|3606.12|3606.12|3606.59|3606.59|3606.12|3606.12|0
1619513870000|2021-04-27 08:57:50|3605.88|3605.88|3605.77|3605.77|3605.88|3605.88|3605.34|3605.34|0
1619513880000|2021-04-27 08:58:00|3605.45|3605.45|3605|3605|3605.45|3605.45|3605|3605|0
1619513890000|2021-04-27 08:58:10|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|0
1619513900000|2021-04-27 08:58:20|3604.37|3604.37|3604.53|3604.53|3604.53|3604.53|3604.37|3604.37|0
1619513940000|2021-04-27 08:59:00|3604.69|3604.69|3604.32|3604.32|3604.69|3604.69|3604.32|3604.32|0
1619513990000|2021-04-27 08:59:50|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|0
1619514000000|2021-04-27 09:00:00|3604.94|3604.94|3603.91|3603.91|3604.94|3604.94|3603.57|3603.57|0
1619514020000|2021-04-27 09:00:20|3603.75|3603.75|3604|3604|3604|3604|3603.75|3603.75|0
1619514030000|2021-04-27 09:00:30|3604.08|3604.08|3604.08|3604.08|3604.08|3604.08|3604.08|3604.08|0
1619514040000|2021-04-27 09:00:40|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1619514050000|2021-04-27 09:00:50|3604.24|3604.24|3604.87|3604.87|3604.87|3604.87|3604.24|3604.24|0
1619514060000|2021-04-27 09:01:00|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1619514080000|2021-04-27 09:01:20|3604.64|3604.64|3604.98|3604.98|3604.98|3604.98|3604.64|3604.64|0
1619514090000|2021-04-27 09:01:30|3605.93|3605.93|3606.25|3606.25|3606.25|3606.25|3605.93|3605.93|0
1619514100000|2021-04-27 09:01:40|3605.61|3605.61|3606.09|3606.09|3606.09|3606.09|3605.61|3605.61|0
1619514110000|2021-04-27 09:01:50|3606.41|3606.41|3606.56|3606.56|3606.56|3606.56|3606.41|3606.41|0
1619514120000|2021-04-27 09:02:00|3606.91|3606.91|3607.54|3607.54|3607.54|3607.54|3606.91|3606.91|0
1619514130000|2021-04-27 09:02:10|3608.22|3608.22|3608.54|3608.54|3608.54|3608.54|3608.22|3608.22|0
1619514140000|2021-04-27 09:02:20|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1619514150000|2021-04-27 09:02:30|3608.81|3608.81|3608.97|3608.97|3608.97|3608.97|3608.81|3608.81|0
1619514160000|2021-04-27 09:02:40|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|0
1619514180000|2021-04-27 09:03:00|3609.88|3609.88|3609.72|3609.72|3609.88|3609.88|3609.72|3609.72|0
1619514190000|2021-04-27 09:03:10|3610.03|3610.03|3610.19|3610.19|3610.19|3610.19|3610.03|3610.03|0
1619514200000|2021-04-27 09:03:20|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1619514210000|2021-04-27 09:03:30|3610.58|3610.58|3610.5|3610.5|3610.58|3610.58|3610.5|3610.5|0
1619514240000|2021-04-27 09:04:00|3612.5|3612.5|3612.84|3612.84|3613|3613|3612.5|3612.5|0
1619514250000|2021-04-27 09:04:10|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|0
1619514260000|2021-04-27 09:04:20|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1619514280000|2021-04-27 09:04:40|3613.4|3613.4|3612.92|3612.92|3613.4|3613.4|3612.92|3612.92|0
1619514300000|2021-04-27 09:05:00|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|0
1619514320000|2021-04-27 09:05:20|3613.25|3613.25|3612.93|3612.93|3613.25|3613.25|3612.93|3612.93|0
1619514360000|2021-04-27 09:06:00|3613.4|3613.4|3612.93|3612.93|3613.4|3613.4|3612.61|3612.61|0
1619514370000|2021-04-27 09:06:10|3612.61|3612.61|3612.61|3612.61|3612.61|3612.61|3612.61|3612.61|0
1619514380000|2021-04-27 09:06:20|3611.82|3611.82|3611.05|3611.05|3611.82|3611.82|3611.05|3611.05|0
1619514390000|2021-04-27 09:06:30|3611.37|3611.37|3611.85|3611.85|3611.85|3611.85|3611.37|3611.37|0
1619514400000|2021-04-27 09:06:40|3612|3612|3613|3613|3613|3613|3612|3612|0
1619514420000|2021-04-27 09:07:00|3613.32|3613.32|3613.32|3613.32|3613.48|3613.48|3613.32|3613.32|0
1619514450000|2021-04-27 09:07:30|3613.07|3613.07|3613.39|3613.39|3613.39|3613.39|3613.07|3613.07|0
1619514520000|2021-04-27 09:08:40|3612.71|3612.71|3613.39|3613.39|3613.39|3613.39|3612.71|3612.71|0
1619514530000|2021-04-27 09:08:50|3614.03|3614.03|3614.18|3614.18|3614.18|3614.18|3614.03|3614.03|0
1619514540000|2021-04-27 09:09:00|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|0
1619514550000|2021-04-27 09:09:10|3614.26|3614.26|3614.17|3614.17|3614.42|3614.42|3614.1|3614.1|0
1619514560000|2021-04-27 09:09:20|3614.33|3614.33|3614.33|3614.33|3614.49|3614.49|3614.33|3614.33|0
1619514570000|2021-04-27 09:09:30|3614.25|3614.25|3614.75|3614.75|3614.75|3614.75|3614.25|3614.25|0
1619514580000|2021-04-27 09:09:40|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1619514600000|2021-04-27 09:10:00|3614.26|3614.26|3614.03|3614.03|3614.26|3614.26|3614.03|3614.03|0
1619514610000|2021-04-27 09:10:10|3614.27|3614.27|3613.96|3613.96|3614.43|3614.43|3613.96|3613.96|0
1619514620000|2021-04-27 09:10:20|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1619514630000|2021-04-27 09:10:30|3613.53|3613.53|3612.51|3612.51|3613.53|3613.53|3612.51|3612.51|0
1619514640000|2021-04-27 09:10:40|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|0
1619514650000|2021-04-27 09:10:50|3612.67|3612.67|3612.51|3612.51|3612.67|3612.67|3612.51|3612.51|0
1619514660000|2021-04-27 09:11:00|3611.56|3611.56|3611.56|3611.56|3611.64|3611.64|3611.56|3611.56|0
1619514670000|2021-04-27 09:11:10|3611.26|3611.26|3611.18|3611.18|3611.26|3611.26|3611.18|3611.18|0
1619514680000|2021-04-27 09:11:20|3611.34|3611.34|3608.88|3608.88|3611.34|3611.34|3608.88|3608.88|0
1619514690000|2021-04-27 09:11:30|3608.53|3608.53|3609.22|3609.22|3609.22|3609.22|3608.53|3608.53|0
1619514710000|2021-04-27 09:11:50|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|0
1619514720000|2021-04-27 09:12:00|3608.29|3608.29|3607.94|3607.94|3608.29|3608.29|3607.6|3607.6|0
1619514730000|2021-04-27 09:12:10|3608.29|3608.29|3607.98|3607.98|3608.45|3608.45|3607.98|3607.98|0
1619514750000|2021-04-27 09:12:30|3608.06|3608.06|3608.14|3608.14|3608.14|3608.14|3608.06|3608.06|0
1619514770000|2021-04-27 09:12:50|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|0
1619514780000|2021-04-27 09:13:00|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1619514790000|2021-04-27 09:13:10|3607.98|3607.98|3607.9|3607.9|3607.98|3607.98|3607.9|3607.9|0
1619514800000|2021-04-27 09:13:20|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|0
1619514810000|2021-04-27 09:13:30|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1619514820000|2021-04-27 09:13:40|3607.41|3607.41|3606.3|3606.3|3607.41|3607.41|3606.3|3606.3|0
1619514840000|2021-04-27 09:14:00|3605.83|3605.83|3605.67|3605.67|3605.83|3605.83|3605.67|3605.67|0
1619514880000|2021-04-27 09:14:40|3605.42|3605.42|3604.62|3604.62|3605.42|3605.42|3604.62|3604.62|0
1619514890000|2021-04-27 09:14:50|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|3603.98|0
1619514900000|2021-04-27 09:15:00|3604.22|3604.22|3603.8|3603.8|3604.34|3604.34|3603.74|3603.74|0
1619514910000|2021-04-27 09:15:10|3603.96|3603.96|3604.3|3604.3|3604.3|3604.3|3603.96|3603.96|0
1619514930000|2021-04-27 09:15:30|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1619514940000|2021-04-27 09:15:40|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1619514950000|2021-04-27 09:15:50|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|0
1619514970000|2021-04-27 09:16:10|3604.3|3604.3|3603.82|3603.82|3604.3|3604.3|3603.82|3603.82|0
1619515000000|2021-04-27 09:16:40|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1619515010000|2021-04-27 09:16:50|3603.41|3603.41|3603.58|3603.58|3603.58|3603.58|3603.41|3603.41|0
1619515020000|2021-04-27 09:17:00|3603.74|3603.74|3604.06|3604.06|3604.21|3604.21|3603.74|3603.74|0
1619515040000|2021-04-27 09:17:20|3603.94|3603.94|3603.78|3603.78|3603.94|3603.94|3603.78|3603.78|0
1619515050000|2021-04-27 09:17:30|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|0
1619515070000|2021-04-27 09:17:50|3603.01|3603.01|3602.85|3602.85|3603.01|3603.01|3602.85|3602.85|0
1619515080000|2021-04-27 09:18:00|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|0
1619515110000|2021-04-27 09:18:30|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1619515120000|2021-04-27 09:18:40|3603.29|3603.29|3603.21|3603.21|3603.29|3603.29|3603.21|3603.21|0
1619515130000|2021-04-27 09:18:50|3603.26|3603.26|3603.47|3603.47|3603.47|3603.47|3603.26|3603.26|0
1619515140000|2021-04-27 09:19:00|3603.53|3603.53|3603.71|3603.71|3603.71|3603.71|3603.53|3603.53|0
1619515160000|2021-04-27 09:19:20|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1619515170000|2021-04-27 09:19:30|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|0
1619515220000|2021-04-27 09:20:20|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|0
1619515230000|2021-04-27 09:20:30|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.16|3604.16|0
1619515250000|2021-04-27 09:20:50|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1619515260000|2021-04-27 09:21:00|3604.33|3604.33|3604.24|3604.24|3604.33|3604.33|3604.24|3604.24|0
1619515270000|2021-04-27 09:21:10|3604.08|3604.08|3603.65|3603.65|3604.08|3604.08|3603.65|3603.65|0
1619515280000|2021-04-27 09:21:20|3604|3604|3603.91|3603.91|3604|3604|3603.91|3603.91|0
1619515290000|2021-04-27 09:21:30|3603.76|3603.76|3603.28|3603.28|3603.76|3603.76|3603.28|3603.28|0
1619515300000|2021-04-27 09:21:40|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|0
1619515310000|2021-04-27 09:21:50|3602.8|3602.8|3603.28|3603.28|3603.28|3603.28|3602.8|3602.8|0
1619515330000|2021-04-27 09:22:10|3603.16|3603.16|3601.56|3601.56|3603.16|3603.16|3601.56|3601.56|0
1619515350000|2021-04-27 09:22:30|3601.06|3601.06|3601.32|3601.32|3601.32|3601.32|3600.9|3600.9|0
1619515360000|2021-04-27 09:22:40|3601.15|3601.15|3601|3601|3601.15|3601.15|3601|3601|0
1619515370000|2021-04-27 09:22:50|3599.98|3599.98|3599.9|3599.9|3599.98|3599.98|3599.9|3599.9|0
1619515380000|2021-04-27 09:23:00|3599.73|3599.73|3599.91|3599.91|3599.99|3599.99|3599.73|3599.73|0
1619515390000|2021-04-27 09:23:10|3599.75|3599.75|3598.96|3598.96|3599.75|3599.75|3598.96|3598.96|0
1619515400000|2021-04-27 09:23:20|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|0
1619515410000|2021-04-27 09:23:30|3598.46|3598.46|3598.94|3598.94|3598.94|3598.94|3598.46|3598.46|0
1619515430000|2021-04-27 09:23:50|3598.6|3598.6|3599.07|3599.07|3599.07|3599.07|3598.6|3598.6|0
1619515460000|2021-04-27 09:24:20|3598.73|3598.73|3599.29|3599.29|3599.29|3599.29|3598.73|3598.73|0
1619515490000|2021-04-27 09:24:50|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1619515510000|2021-04-27 09:25:10|3598.51|3598.51|3598.36|3598.36|3598.51|3598.51|3598.35|3598.35|0
1619515520000|2021-04-27 09:25:20|3597.34|3597.34|3597.35|3597.35|3597.35|3597.35|3597.19|3597.19|0
1619515540000|2021-04-27 09:25:40|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1619515550000|2021-04-27 09:25:50|3597.49|3597.49|3596.85|3596.85|3597.49|3597.49|3596.85|3596.85|0
1619515560000|2021-04-27 09:26:00|3597|3597|3596.84|3596.84|3597|3597|3596.84|3596.84|0
1619515570000|2021-04-27 09:26:10|3596.76|3596.76|3596.51|3596.51|3596.76|3596.76|3596.51|3596.51|0
1619515580000|2021-04-27 09:26:20|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|0
1619515590000|2021-04-27 09:26:30|3596.43|3596.43|3597.74|3597.74|3598.07|3598.07|3596.43|3596.43|0
1619515600000|2021-04-27 09:26:40|3597.57|3597.57|3597.41|3597.41|3597.57|3597.57|3597.41|3597.41|0
1619515610000|2021-04-27 09:26:50|3597.57|3597.57|3597.74|3597.74|3598.05|3598.05|3597.4|3597.4|0
1619515630000|2021-04-27 09:27:10|3597.59|3597.59|3597.75|3597.75|3597.75|3597.75|3597.59|3597.59|0
1619515640000|2021-04-27 09:27:20|3597.91|3597.91|3597.7|3597.7|3598.12|3598.12|3597.7|3597.7|0
1619515650000|2021-04-27 09:27:30|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|0
1619515670000|2021-04-27 09:27:50|3597.97|3597.97|3597.33|3597.33|3597.97|3597.97|3597.33|3597.33|0
1619515680000|2021-04-27 09:28:00|3597.42|3597.42|3597.91|3597.91|3597.91|3597.91|3597.42|3597.42|0
1619515690000|2021-04-27 09:28:10|3597.75|3597.75|3597.33|3597.33|3597.75|3597.75|3597.17|3597.17|0
1619515700000|2021-04-27 09:28:20|3597.49|3597.49|3597.38|3597.38|3597.49|3597.49|3597.38|3597.38|0
1619515710000|2021-04-27 09:28:30|3596.36|3596.36|3595.67|3595.67|3596.36|3596.36|3595.67|3595.67|0
1619515720000|2021-04-27 09:28:40|3594.99|3594.99|3593.73|3593.73|3595.1|3595.1|3593.39|3593.39|0
1619515730000|2021-04-27 09:28:50|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|0
1619515740000|2021-04-27 09:29:00|3594.05|3594.05|3594.89|3594.89|3594.89|3594.89|3594.05|3594.05|0
1619515750000|2021-04-27 09:29:10|3594.55|3594.55|3594.5|3594.5|3594.55|3594.55|3594.39|3594.39|0
1619515760000|2021-04-27 09:29:20|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|0
1619515770000|2021-04-27 09:29:30|3594.39|3594.39|3594.07|3594.07|3594.39|3594.39|3594.07|3594.07|0
1619515800000|2021-04-27 09:30:00|3594.39|3594.39|3594.55|3594.55|3594.55|3594.55|3594.39|3594.39|0
1619515840000|2021-04-27 09:30:40|3595.57|3595.57|3595.92|3595.92|3595.92|3595.92|3595.57|3595.57|0
1619515870000|2021-04-27 09:31:10|3595.86|3595.86|3595.07|3595.07|3595.86|3595.86|3595.07|3595.07|0
1619515900000|2021-04-27 09:31:40|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|0
1619515910000|2021-04-27 09:31:50|3594.59|3594.59|3594.18|3594.18|3594.59|3594.59|3594.18|3594.18|0
1619515920000|2021-04-27 09:32:00|3594.06|3594.06|3594.44|3594.44|3594.6|3594.6|3594.06|3594.06|0
1619515940000|2021-04-27 09:32:20|3594.54|3594.54|3594.49|3594.49|3594.54|3594.54|3594.49|3594.49|0
1619515950000|2021-04-27 09:32:30|3594.6|3594.6|3594.92|3594.92|3594.92|3594.92|3594.6|3594.6|0
1619515960000|2021-04-27 09:32:40|3594.39|3594.39|3593.89|3593.89|3594.39|3594.39|3593.57|3593.57|0
1619515980000|2021-04-27 09:33:00|3593.57|3593.57|3593.97|3593.97|3593.97|3593.97|3593.57|3593.57|0
1619515990000|2021-04-27 09:33:10|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|0
1619516010000|2021-04-27 09:33:30|3594|3594|3594|3594|3594|3594|3594|3594|0
1619516020000|2021-04-27 09:33:40|3594.16|3594.16|3594.47|3594.47|3594.47|3594.47|3594.16|3594.16|0
1619516030000|2021-04-27 09:33:50|3594.82|3594.82|3595.5|3595.5|3595.5|3595.5|3594.82|3594.82|0
1619516040000|2021-04-27 09:34:00|3595.84|3595.84|3596.92|3596.92|3596.92|3596.92|3595.73|3595.73|0
1619516050000|2021-04-27 09:34:10|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1619516060000|2021-04-27 09:34:20|3597.42|3597.42|3597.27|3597.27|3597.42|3597.42|3597.27|3597.27|0
1619516070000|2021-04-27 09:34:30|3597.59|3597.59|3598.07|3598.07|3598.07|3598.07|3597.59|3597.59|0
1619516080000|2021-04-27 09:34:40|3597.59|3597.59|3597.75|3597.75|3597.75|3597.75|3597.59|3597.59|0
1619516110000|2021-04-27 09:35:10|3597.7|3597.7|3597.22|3597.22|3597.7|3597.7|3597.22|3597.22|0
1619516120000|2021-04-27 09:35:20|3596.54|3596.54|3596.29|3596.29|3596.54|3596.54|3596.29|3596.29|0
1619516130000|2021-04-27 09:35:30|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|0
1619516140000|2021-04-27 09:35:40|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|0
1619516160000|2021-04-27 09:36:00|3596.11|3596.11|3595.95|3595.95|3596.11|3596.11|3595.95|3595.95|0
1619516170000|2021-04-27 09:36:10|3596.11|3596.11|3596.86|3596.86|3596.86|3596.86|3595.86|3595.86|0
1619516190000|2021-04-27 09:36:30|3597.33|3597.33|3597.44|3597.44|3597.44|3597.44|3597.07|3597.07|0
1619516200000|2021-04-27 09:36:40|3597.75|3597.75|3597.91|3597.91|3598.23|3598.23|3597.75|3597.75|0
1619516210000|2021-04-27 09:36:50|3598.25|3598.25|3597.94|3597.94|3598.6|3598.6|3597.94|3597.94|0
1619516220000|2021-04-27 09:37:00|3597.78|3597.78|3597.3|3597.3|3597.78|3597.78|3597.3|3597.3|0
1619516230000|2021-04-27 09:37:10|3597.47|3597.47|3597.94|3597.94|3597.94|3597.94|3597.47|3597.47|0
1619516240000|2021-04-27 09:37:20|3598.05|3598.05|3598.1|3598.1|3598.1|3598.1|3598.05|3598.05|0
1619516250000|2021-04-27 09:37:30|3598.45|3598.45|3598.28|3598.28|3598.45|3598.45|3598.28|3598.28|0
1619516260000|2021-04-27 09:37:40|3598.6|3598.6|3598.76|3598.76|3598.76|3598.76|3598.6|3598.6|0
1619516270000|2021-04-27 09:37:50|3598.84|3598.84|3599.32|3599.32|3599.32|3599.32|3598.84|3598.84|0
1619516280000|2021-04-27 09:38:00|3599.47|3599.47|3598.47|3598.47|3599.47|3599.47|3598.47|3598.47|0
1619516290000|2021-04-27 09:38:10|3598.16|3598.16|3596.47|3596.47|3598.16|3598.16|3596.47|3596.47|0
1619516300000|2021-04-27 09:38:20|3596.79|3596.79|3597.02|3597.02|3597.02|3597.02|3596.7|3596.7|0
1619516310000|2021-04-27 09:38:30|3597.18|3597.18|3597.02|3597.02|3597.18|3597.18|3597.02|3597.02|0
1619516320000|2021-04-27 09:38:40|3597.1|3597.1|3596.42|3596.42|3597.1|3597.1|3596.42|3596.42|0
1619516330000|2021-04-27 09:38:50|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|0
1619516340000|2021-04-27 09:39:00|3596.16|3596.16|3596.73|3596.73|3597.2|3597.2|3596.16|3596.16|0
1619516350000|2021-04-27 09:39:10|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1619516360000|2021-04-27 09:39:20|3598.26|3598.26|3598.1|3598.1|3598.26|3598.26|3598.1|3598.1|0
1619516380000|2021-04-27 09:39:40|3598.42|3598.42|3598.02|3598.02|3598.42|3598.42|3598.02|3598.02|0
1619516390000|2021-04-27 09:39:50|3598.18|3598.18|3598.02|3598.02|3598.18|3598.18|3598.02|3598.02|0
1619516410000|2021-04-27 09:40:10|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|0
1619516420000|2021-04-27 09:40:20|3596.91|3596.91|3596.75|3596.75|3596.91|3596.91|3596.75|3596.75|0
1619516440000|2021-04-27 09:40:40|3596.59|3596.59|3597.44|3597.44|3597.49|3597.49|3596.59|3596.59|0
1619516460000|2021-04-27 09:41:00|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1619516470000|2021-04-27 09:41:10|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1619516480000|2021-04-27 09:41:20|3597.31|3597.31|3596.67|3596.67|3597.31|3597.31|3596.67|3596.67|0
1619516510000|2021-04-27 09:41:50|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|0
1619516520000|2021-04-27 09:42:00|3596.25|3596.25|3596.33|3596.33|3596.41|3596.41|3596.25|3596.25|0
1619516560000|2021-04-27 09:42:40|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|0
1619516580000|2021-04-27 09:43:00|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|0
1619516590000|2021-04-27 09:43:10|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1619516610000|2021-04-27 09:43:30|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1619516620000|2021-04-27 09:43:40|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|0
1619516630000|2021-04-27 09:43:50|3595.26|3595.26|3595.1|3595.1|3595.26|3595.26|3594.94|3594.94|0
1619516640000|2021-04-27 09:44:00|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|0
1619516650000|2021-04-27 09:44:10|3594.79|3594.79|3594.43|3594.43|3594.79|3594.79|3594.43|3594.43|0
1619516660000|2021-04-27 09:44:20|3594.75|3594.75|3594.91|3594.91|3594.91|3594.91|3594.75|3594.75|0
1619516690000|2021-04-27 09:44:50|3595.07|3595.07|3595.41|3595.41|3595.41|3595.41|3594.72|3594.72|0
1619516700000|2021-04-27 09:45:00|3595.25|3595.25|3594.91|3594.91|3595.25|3595.25|3594.91|3594.91|0
1619516710000|2021-04-27 09:45:10|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|0
1619516720000|2021-04-27 09:45:20|3594.83|3594.83|3593.3|3593.3|3594.83|3594.83|3593.3|3593.3|0
1619516730000|2021-04-27 09:45:30|3593.64|3593.64|3593.56|3593.56|3593.64|3593.64|3593.47|3593.47|0
1619516740000|2021-04-27 09:45:40|3593.87|3593.87|3594.19|3594.19|3594.19|3594.19|3593.87|3593.87|0
1619516750000|2021-04-27 09:45:50|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1619516760000|2021-04-27 09:46:00|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|0
1619516770000|2021-04-27 09:46:10|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|0
1619516780000|2021-04-27 09:46:20|3594.18|3594.18|3594.18|3594.18|3594.18|3594.18|3594.18|3594.18|0
1619516800000|2021-04-27 09:46:40|3594.13|3594.13|3594.29|3594.29|3594.29|3594.29|3594.13|3594.13|0
1619516810000|2021-04-27 09:46:50|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|3594.37|0
1619516840000|2021-04-27 09:47:20|3594.22|3594.22|3593.58|3593.58|3594.22|3594.22|3593.58|3593.58|0
1619516870000|2021-04-27 09:47:50|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|0
1619516880000|2021-04-27 09:48:00|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1619516890000|2021-04-27 09:48:10|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|0
1619516920000|2021-04-27 09:48:40|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|0
1619516930000|2021-04-27 09:48:50|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|0
1619516940000|2021-04-27 09:49:00|3593.34|3593.34|3593.98|3593.98|3593.98|3593.98|3593.34|3593.34|0
1619517000000|2021-04-27 09:50:00|3593.29|3593.29|3591.73|3591.73|3593.29|3593.29|3591.73|3591.73|0
1619517010000|2021-04-27 09:50:10|3591.81|3591.81|3591.55|3591.55|3591.81|3591.81|3591.23|3591.23|0
1619517020000|2021-04-27 09:50:20|3590.86|3590.86|3590.13|3590.13|3590.86|3590.86|3590.13|3590.13|0
1619517030000|2021-04-27 09:50:30|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|0
1619517040000|2021-04-27 09:50:40|3589.72|3589.72|3589.66|3589.66|3589.97|3589.97|3589.5|3589.5|0
1619517050000|2021-04-27 09:50:50|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1619517070000|2021-04-27 09:51:10|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1619517080000|2021-04-27 09:51:20|3588.61|3588.61|3587.66|3587.66|3588.61|3588.61|3587.34|3587.34|0
1619517090000|2021-04-27 09:51:30|3587.58|3587.58|3587.58|3587.58|3587.9|3587.9|3587.58|3587.58|0
1619517110000|2021-04-27 09:51:50|3587.26|3587.26|3587.58|3587.58|3587.58|3587.58|3586.95|3586.95|0
1619517120000|2021-04-27 09:52:00|3587.42|3587.42|3588.45|3588.45|3588.45|3588.45|3587.34|3587.34|0
1619517130000|2021-04-27 09:52:10|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1619517140000|2021-04-27 09:52:20|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|0
1619517150000|2021-04-27 09:52:30|3588.29|3588.29|3587.74|3587.74|3588.29|3588.29|3587.66|3587.66|0
1619517160000|2021-04-27 09:52:40|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|0
1619517170000|2021-04-27 09:52:50|3588.9|3588.9|3588.58|3588.58|3588.9|3588.9|3588.58|3588.58|0
1619517180000|2021-04-27 09:53:00|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|0
1619517190000|2021-04-27 09:53:10|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|0
1619517210000|2021-04-27 09:53:30|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|0
1619517220000|2021-04-27 09:53:40|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1619517240000|2021-04-27 09:54:00|3588.67|3588.67|3588.75|3588.75|3588.75|3588.75|3588.67|3588.67|0
1619517250000|2021-04-27 09:54:10|3588.83|3588.83|3589.62|3589.62|3589.62|3589.62|3588.83|3588.83|0
1619517260000|2021-04-27 09:54:20|3590.31|3590.31|3590.52|3590.52|3590.65|3590.65|3590.31|3590.31|0
1619517270000|2021-04-27 09:54:30|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1619517310000|2021-04-27 09:55:10|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|0
1619517360000|2021-04-27 09:56:00|3591.18|3591.18|3591.18|3591.18|3591.18|3591.18|3591.18|3591.18|0
1619517370000|2021-04-27 09:56:10|3591.02|3591.02|3591.81|3591.81|3591.81|3591.81|3591.02|3591.02|0
1619517380000|2021-04-27 09:56:20|3592.13|3592.13|3592.05|3592.05|3592.13|3592.13|3591.97|3591.97|0
1619517390000|2021-04-27 09:56:30|3592.21|3592.21|3593.03|3593.03|3593.03|3593.03|3592.21|3592.21|0
1619517400000|2021-04-27 09:56:40|3593.14|3593.14|3593.09|3593.09|3593.4|3593.4|3593.09|3593.09|0
1619517410000|2021-04-27 09:56:50|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|0
1619517420000|2021-04-27 09:57:00|3592.61|3592.61|3591.97|3591.97|3592.61|3592.61|3591.97|3591.97|0
1619517440000|2021-04-27 09:57:20|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|0
1619517470000|2021-04-27 09:57:50|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|0
1619517480000|2021-04-27 09:58:00|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|3592.37|0
1619517490000|2021-04-27 09:58:10|3592.21|3592.21|3592.55|3592.55|3592.55|3592.55|3592.05|3592.05|0
1619517500000|2021-04-27 09:58:20|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|0
1619517510000|2021-04-27 09:58:30|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|0
1619517530000|2021-04-27 09:58:50|3593.5|3593.5|3593.18|3593.18|3593.5|3593.5|3593.18|3593.18|0
1619517540000|2021-04-27 09:59:00|3592.87|3592.87|3592.55|3592.55|3592.87|3592.87|3592.55|3592.55|0
1619517550000|2021-04-27 09:59:10|3592.43|3592.43|3592.37|3592.37|3592.43|3592.43|3592.37|3592.37|0
1619517560000|2021-04-27 09:59:20|3592.71|3592.71|3594.39|3594.39|3594.39|3594.39|3592.71|3592.71|0
1619517570000|2021-04-27 09:59:30|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1619517580000|2021-04-27 09:59:40|3594.79|3594.79|3594.95|3594.95|3594.95|3594.95|3594.79|3594.79|0
1619517600000|2021-04-27 10:00:00|3594.79|3594.79|3594.05|3594.05|3594.79|3594.79|3594.05|3594.05|0
1619517610000|2021-04-27 10:00:10|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1619517620000|2021-04-27 10:00:20|3594.05|3594.05|3594.59|3594.59|3594.59|3594.59|3594.05|3594.05|0
1619517630000|2021-04-27 10:00:30|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1619517660000|2021-04-27 10:01:00|3595.25|3595.25|3595.91|3595.91|3595.91|3595.91|3595.25|3595.25|0
1619517680000|2021-04-27 10:01:20|3595.75|3595.75|3595.59|3595.59|3595.75|3595.75|3595.59|3595.59|0
1619517710000|2021-04-27 10:01:50|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|0
1619517720000|2021-04-27 10:02:00|3596.61|3596.61|3596.95|3596.95|3596.95|3596.95|3596.61|3596.61|0
1619517730000|2021-04-27 10:02:10|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1619517740000|2021-04-27 10:02:20|3597.58|3597.58|3598.06|3598.06|3598.06|3598.06|3597.58|3597.58|0
1619517750000|2021-04-27 10:02:30|3598.38|3598.38|3598.38|3598.38|3598.54|3598.54|3598.22|3598.22|0
1619517770000|2021-04-27 10:02:50|3598.06|3598.06|3597.9|3597.9|3598.06|3598.06|3597.9|3597.9|0
1619517780000|2021-04-27 10:03:00|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1619517790000|2021-04-27 10:03:10|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1619517800000|2021-04-27 10:03:20|3595.9|3595.9|3595.74|3595.74|3595.9|3595.9|3595.74|3595.74|0
1619517840000|2021-04-27 10:04:00|3595.4|3595.4|3595.4|3595.4|3595.4|3595.4|3595.4|3595.4|0
1619517890000|2021-04-27 10:04:50|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1619517920000|2021-04-27 10:05:20|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|0
1619517940000|2021-04-27 10:05:40|3595.19|3595.19|3593.93|3593.93|3595.19|3595.19|3593.75|3593.75|0
1619517960000|2021-04-27 10:06:00|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1619517970000|2021-04-27 10:06:10|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1619517980000|2021-04-27 10:06:20|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|0
1619517990000|2021-04-27 10:06:30|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|0
1619518010000|2021-04-27 10:06:50|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|3593.87|0
1619518030000|2021-04-27 10:07:10|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|0
1619518040000|2021-04-27 10:07:20|3593.73|3593.73|3594.21|3594.21|3594.21|3594.21|3593.73|3593.73|0
1619518050000|2021-04-27 10:07:30|3593.53|3593.53|3593.44|3593.44|3593.53|3593.53|3593.44|3593.44|0
1619518070000|2021-04-27 10:07:50|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1619518080000|2021-04-27 10:08:00|3593.53|3593.53|3593.44|3593.44|3593.53|3593.53|3593.44|3593.44|0
1619518090000|2021-04-27 10:08:10|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|0
1619518130000|2021-04-27 10:08:50|3594.79|3594.79|3594.95|3594.95|3594.95|3594.95|3594.79|3594.79|0
1619518150000|2021-04-27 10:09:10|3595.27|3595.27|3595.11|3595.11|3595.27|3595.27|3595.11|3595.11|0
1619518170000|2021-04-27 10:09:30|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|0
1619518180000|2021-04-27 10:09:40|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|0
1619518190000|2021-04-27 10:09:50|3594.77|3594.77|3595.11|3595.11|3595.11|3595.11|3594.77|3594.77|0
1619518210000|2021-04-27 10:10:10|3594.77|3594.77|3594.61|3594.61|3594.77|3594.77|3594.61|3594.61|0
1619518250000|2021-04-27 10:10:50|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1619518260000|2021-04-27 10:11:00|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1619518270000|2021-04-27 10:11:10|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1619518280000|2021-04-27 10:11:20|3595.59|3595.59|3595.65|3595.65|3595.65|3595.65|3595.59|3595.59|0
1619518330000|2021-04-27 10:12:10|3595.33|3595.33|3596.01|3596.01|3596.01|3596.01|3595.33|3595.33|0
1619518340000|2021-04-27 10:12:20|3595.33|3595.33|3595.67|3595.67|3596.01|3596.01|3595.33|3595.33|0
1619518350000|2021-04-27 10:12:30|3595.75|3595.75|3595.75|3595.75|3595.75|3595.75|3595.75|3595.75|0
1619518360000|2021-04-27 10:12:40|3595.91|3595.91|3597.13|3597.13|3597.13|3597.13|3595.91|3595.91|0
1619518370000|2021-04-27 10:12:50|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|0
1619518380000|2021-04-27 10:13:00|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1619518390000|2021-04-27 10:13:10|3596.29|3596.29|3596.02|3596.02|3596.29|3596.29|3595.76|3595.76|0
1619518410000|2021-04-27 10:13:30|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1619518420000|2021-04-27 10:13:40|3596.22|3596.22|3595.85|3595.85|3596.22|3596.22|3595.64|3595.64|0
1619518440000|2021-04-27 10:14:00|3595.74|3595.74|3595.4|3595.4|3595.74|3595.74|3595.4|3595.4|0
1619518460000|2021-04-27 10:14:20|3595.56|3595.56|3595.74|3595.74|3595.74|3595.74|3595.4|3595.4|0
1619518470000|2021-04-27 10:14:30|3596.22|3596.22|3596.63|3596.63|3596.63|3596.63|3596.22|3596.22|0
1619518500000|2021-04-27 10:15:00|3596.97|3596.97|3596.83|3596.83|3596.97|3596.97|3596.83|3596.83|0
1619518510000|2021-04-27 10:15:10|3596.88|3596.88|3597.23|3597.23|3597.23|3597.23|3596.88|3596.88|0
1619518520000|2021-04-27 10:15:20|3597.07|3597.07|3596.76|3596.76|3597.07|3597.07|3596.76|3596.76|0
1619518560000|2021-04-27 10:16:00|3596.59|3596.59|3595.59|3595.59|3596.59|3596.59|3595.59|3595.59|0
1619518600000|2021-04-27 10:16:40|3595.84|3595.84|3596.69|3596.69|3596.85|3596.85|3595.84|3595.84|0
1619518640000|2021-04-27 10:17:20|3596.35|3596.35|3595.34|3595.34|3596.35|3596.35|3595.34|3595.34|0
1619518650000|2021-04-27 10:17:30|3595|3595|3595|3595|3595|3595|3595|3595|0
1619518660000|2021-04-27 10:17:40|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1619518740000|2021-04-27 10:19:00|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|3594.38|0
1619518790000|2021-04-27 10:19:50|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|0
1619518800000|2021-04-27 10:20:00|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|0
1619518820000|2021-04-27 10:20:20|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1619518840000|2021-04-27 10:20:40|3594.69|3594.69|3595.04|3595.04|3595.04|3595.04|3594.69|3594.69|0
1619518850000|2021-04-27 10:20:50|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|0
1619518870000|2021-04-27 10:21:10|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|0
1619518880000|2021-04-27 10:21:20|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|0
1619518890000|2021-04-27 10:21:30|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1619518950000|2021-04-27 10:22:30|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1619518960000|2021-04-27 10:22:40|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1619518970000|2021-04-27 10:22:50|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|0
1619519000000|2021-04-27 10:23:20|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|0
1619519010000|2021-04-27 10:23:30|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|0
1619519040000|2021-04-27 10:24:00|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|0
1619519050000|2021-04-27 10:24:10|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|0
1619519060000|2021-04-27 10:24:20|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|0
1619519070000|2021-04-27 10:24:30|3595.73|3595.73|3595.89|3595.89|3595.89|3595.89|3595.73|3595.73|0
1619519100000|2021-04-27 10:25:00|3595.53|3595.53|3595.94|3595.94|3595.94|3595.94|3595.47|3595.47|0
1619519110000|2021-04-27 10:25:10|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1619519120000|2021-04-27 10:25:20|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|0
1619519130000|2021-04-27 10:25:30|3595.26|3595.26|3595.1|3595.1|3595.26|3595.26|3595.1|3595.1|0
1619519170000|2021-04-27 10:26:10|3595.34|3595.34|3594.96|3594.96|3595.46|3595.46|3594.9|3594.9|0
1619519210000|2021-04-27 10:26:50|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|0
1619519250000|2021-04-27 10:27:30|3593.8|3593.8|3593.46|3593.46|3593.8|3593.8|3593.46|3593.46|0
1619519260000|2021-04-27 10:27:40|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1619519300000|2021-04-27 10:28:20|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|0
1619519330000|2021-04-27 10:28:50|3593.56|3593.56|3593.68|3593.68|3593.68|3593.68|3593.56|3593.56|0
1619519340000|2021-04-27 10:29:00|3593.52|3593.52|3593.84|3593.84|3593.84|3593.84|3593.52|3593.52|0
1619519370000|2021-04-27 10:29:30|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|0
1619519380000|2021-04-27 10:29:40|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|0
1619519390000|2021-04-27 10:29:50|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|0
1619519410000|2021-04-27 10:30:10|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|0
1619519420000|2021-04-27 10:30:20|3592.6|3592.6|3592.35|3592.35|3592.6|3592.6|3592.35|3592.35|0
1619519450000|2021-04-27 10:30:50|3592.51|3592.51|3592.98|3592.98|3593.3|3593.3|3592.51|3592.51|0
1619519470000|2021-04-27 10:31:10|3592.86|3592.86|3592.74|3592.74|3592.86|3592.86|3592.74|3592.74|0
1619519480000|2021-04-27 10:31:20|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1619519490000|2021-04-27 10:31:30|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|0
1619519500000|2021-04-27 10:31:40|3592.32|3592.32|3592.83|3592.83|3592.83|3592.83|3592.15|3592.15|0
1619519520000|2021-04-27 10:32:00|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|0
1619519540000|2021-04-27 10:32:20|3593|3593|3592.68|3592.68|3593|3593|3592.68|3592.68|0
1619519550000|2021-04-27 10:32:30|3592.34|3592.34|3592.34|3592.34|3592.5|3592.5|3592.34|3592.34|0
1619519560000|2021-04-27 10:32:40|3592.66|3592.66|3592.66|3592.66|3592.97|3592.97|3592.5|3592.5|0
1619519570000|2021-04-27 10:32:50|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|0
1619519590000|2021-04-27 10:33:10|3592.64|3592.64|3592.53|3592.53|3592.64|3592.64|3592.53|3592.53|0
1619519630000|2021-04-27 10:33:50|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|0
1619519650000|2021-04-27 10:34:10|3592.53|3592.53|3591.85|3591.85|3592.53|3592.53|3591.85|3591.85|0
1619519660000|2021-04-27 10:34:20|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|3591.53|0
1619519670000|2021-04-27 10:34:30|3591.65|3591.65|3591.76|3591.76|3592.1|3592.1|3591.31|3591.31|0
1619519680000|2021-04-27 10:34:40|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|0
1619519700000|2021-04-27 10:35:00|3591.29|3591.29|3589.64|3589.64|3591.29|3591.29|3589.64|3589.64|0
1619519710000|2021-04-27 10:35:10|3589.53|3589.53|3589.46|3589.46|3589.53|3589.53|3589.46|3589.46|0
1619519720000|2021-04-27 10:35:20|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|0
1619519760000|2021-04-27 10:36:00|3589.1|3589.1|3589.22|3589.22|3589.37|3589.37|3589.1|3589.1|0
1619519800000|2021-04-27 10:36:40|3589.52|3589.52|3589.06|3589.06|3589.52|3589.52|3589.06|3589.06|0
1619519820000|2021-04-27 10:37:00|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1619519840000|2021-04-27 10:37:20|3588.65|3588.65|3588.65|3588.65|3588.65|3588.65|3588.65|3588.65|0
1619519860000|2021-04-27 10:37:40|3588.34|3588.34|3587.65|3587.65|3588.34|3588.34|3587.65|3587.65|0
1619519880000|2021-04-27 10:38:00|3586.97|3586.97|3586.81|3586.81|3586.97|3586.97|3586.81|3586.81|0
1619519890000|2021-04-27 10:38:10|3586.65|3586.65|3586.72|3586.72|3586.97|3586.97|3586.64|3586.64|0
1619519910000|2021-04-27 10:38:30|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|0
1619519920000|2021-04-27 10:38:40|3586.67|3586.67|3586.82|3586.82|3586.82|3586.82|3586.67|3586.67|0
1619519930000|2021-04-27 10:38:50|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|0
1619519940000|2021-04-27 10:39:00|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|0
1619519950000|2021-04-27 10:39:10|3587.47|3587.47|3587.38|3587.38|3587.47|3587.47|3587.38|3587.38|0
1619519990000|2021-04-27 10:39:50|3587.3|3587.3|3589.41|3589.41|3589.41|3589.41|3587.3|3587.3|0
1619520000000|2021-04-27 10:40:00|3589.07|3589.07|3588.41|3588.41|3589.41|3589.41|3588.23|3588.23|0
1619520030000|2021-04-27 10:40:30|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1619520060000|2021-04-27 10:41:00|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|0
1619520100000|2021-04-27 10:41:40|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1619520130000|2021-04-27 10:42:10|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1619520160000|2021-04-27 10:42:40|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|0
1619520170000|2021-04-27 10:42:50|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|0
1619520180000|2021-04-27 10:43:00|3587.15|3587.15|3587.15|3587.15|3587.15|3587.15|3587.15|3587.15|0
1619520190000|2021-04-27 10:43:10|3586.99|3586.99|3586.36|3586.36|3586.99|3586.99|3586.36|3586.36|0
1619520210000|2021-04-27 10:43:30|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1619520220000|2021-04-27 10:43:40|3586.12|3586.12|3586.6|3586.6|3586.6|3586.6|3586.12|3586.12|0
1619520240000|2021-04-27 10:44:00|3586.92|3586.92|3587|3587|3587|3587|3586.92|3586.92|0
1619520250000|2021-04-27 10:44:10|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|0
1619520280000|2021-04-27 10:44:40|3587.66|3587.66|3588|3588|3588|3588|3587.66|3587.66|0
1619520300000|2021-04-27 10:45:00|3588.32|3588.32|3588|3588|3588.32|3588.32|3588|3588|0
1619520310000|2021-04-27 10:45:10|3587.85|3587.85|3588.19|3588.19|3588.19|3588.19|3587.85|3587.85|0
1619520320000|2021-04-27 10:45:20|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1619520330000|2021-04-27 10:45:30|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|0
1619520340000|2021-04-27 10:45:40|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1619520370000|2021-04-27 10:46:10|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|3588.61|0
1619520380000|2021-04-27 10:46:20|3588.45|3588.45|3588.29|3588.29|3588.45|3588.45|3588.29|3588.29|0
1619520400000|2021-04-27 10:46:40|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|0
1619520410000|2021-04-27 10:46:50|3587.53|3587.53|3587.29|3587.29|3587.53|3587.53|3587.29|3587.29|0
1619520430000|2021-04-27 10:47:10|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|0
1619520440000|2021-04-27 10:47:20|3587.36|3587.36|3587.11|3587.11|3587.36|3587.36|3587.11|3587.11|0
1619520460000|2021-04-27 10:47:40|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|0
1619520480000|2021-04-27 10:48:00|3587.44|3587.44|3587.52|3587.52|3587.6|3587.6|3587.44|3587.44|0
1619520490000|2021-04-27 10:48:10|3588|3588|3588|3588|3588|3588|3588|3588|0
1619520500000|2021-04-27 10:48:20|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1619520530000|2021-04-27 10:48:50|3587.34|3587.34|3587.58|3587.58|3587.58|3587.58|3587.34|3587.34|0
1619520550000|2021-04-27 10:49:10|3587.49|3587.49|3587.18|3587.18|3587.49|3587.49|3587.18|3587.18|0
1619520560000|2021-04-27 10:49:20|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1619520570000|2021-04-27 10:49:30|3586.58|3586.58|3585.26|3585.26|3586.58|3586.58|3585.26|3585.26|0
1619520580000|2021-04-27 10:49:40|3584.92|3584.92|3585.53|3585.53|3585.53|3585.53|3584.84|3584.84|0
1619520600000|2021-04-27 10:50:00|3585.37|3585.37|3585.45|3585.45|3585.45|3585.45|3585.37|3585.37|0
1619520620000|2021-04-27 10:50:20|3584.43|3584.43|3584.63|3584.63|3585.11|3585.11|3584.43|3584.43|0
1619520650000|2021-04-27 10:50:50|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|0
1619520660000|2021-04-27 10:51:00|3584.71|3584.71|3584.71|3584.71|3584.71|3584.71|3584.71|3584.71|0
1619520670000|2021-04-27 10:51:10|3584.79|3584.79|3584.47|3584.47|3584.79|3584.79|3584.47|3584.47|0
1619520680000|2021-04-27 10:51:20|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.47|3584.47|0
1619520690000|2021-04-27 10:51:30|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|0
1619520700000|2021-04-27 10:51:40|3584.32|3584.32|3584.32|3584.32|3584.32|3584.32|3584.32|3584.32|0
1619520710000|2021-04-27 10:51:50|3584.79|3584.79|3584.79|3584.79|3584.87|3584.87|3584.79|3584.79|0
1619520720000|2021-04-27 10:52:00|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|0
1619520730000|2021-04-27 10:52:10|3585.27|3585.27|3584.24|3584.24|3585.27|3585.27|3584.24|3584.24|0
1619520740000|2021-04-27 10:52:20|3584.56|3584.56|3583.88|3583.88|3584.56|3584.56|3583.88|3583.88|0
1619520750000|2021-04-27 10:52:30|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1619520760000|2021-04-27 10:52:40|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1619520770000|2021-04-27 10:52:50|3583.78|3583.78|3584.12|3584.12|3584.12|3584.12|3583.78|3583.78|0
1619520780000|2021-04-27 10:53:00|3584.3|3584.3|3584.4|3584.4|3584.4|3584.4|3584.24|3584.24|0
1619520800000|2021-04-27 10:53:20|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|3584.19|0
1619520810000|2021-04-27 10:53:30|3584.11|3584.11|3584.52|3584.52|3584.52|3584.52|3584.11|3584.11|0
1619520820000|2021-04-27 10:53:40|3584.6|3584.6|3584.44|3584.44|3584.6|3584.6|3584.44|3584.44|0
1619520830000|2021-04-27 10:53:50|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|3584.6|0
1619520840000|2021-04-27 10:54:00|3584.68|3584.68|3585.87|3585.87|3585.87|3585.87|3584.68|3584.68|0
1619520870000|2021-04-27 10:54:30|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|0
1619520880000|2021-04-27 10:54:40|3586.03|3586.03|3585.38|3585.38|3586.03|3586.03|3585.38|3585.38|0
1619520900000|2021-04-27 10:55:00|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|0
1619520910000|2021-04-27 10:55:10|3585.55|3585.55|3585.21|3585.21|3585.55|3585.55|3585.21|3585.21|0
1619520920000|2021-04-27 10:55:20|3585.05|3585.05|3584.81|3584.81|3585.05|3585.05|3584.81|3584.81|0
1619520930000|2021-04-27 10:55:30|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|0
1619520960000|2021-04-27 10:56:00|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1619520970000|2021-04-27 10:56:10|3584.51|3584.51|3582.89|3582.89|3584.51|3584.51|3582.89|3582.89|0
1619520980000|2021-04-27 10:56:20|3582.77|3582.77|3582.23|3582.23|3582.77|3582.77|3582.23|3582.23|0
1619520990000|2021-04-27 10:56:30|3582.34|3582.34|3582.71|3582.71|3582.71|3582.71|3582.34|3582.34|0
1619521010000|2021-04-27 10:56:50|3582.37|3582.37|3582|3582|3583.01|3583.01|3582|3582|0
1619521020000|2021-04-27 10:57:00|3581.84|3581.84|3581.99|3581.99|3581.99|3581.99|3581.84|3581.84|0
1619521030000|2021-04-27 10:57:10|3582.15|3582.15|3581.8|3581.8|3582.15|3582.15|3581.8|3581.8|0
1619521040000|2021-04-27 10:57:20|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|0
1619521050000|2021-04-27 10:57:30|3582.61|3582.61|3582.93|3582.93|3582.93|3582.93|3582.61|3582.61|0
1619521070000|2021-04-27 10:57:50|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|0
1619521100000|2021-04-27 10:58:20|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|0
1619521120000|2021-04-27 10:58:40|3582.78|3582.78|3582.69|3582.69|3582.78|3582.78|3582.69|3582.69|0
1619521140000|2021-04-27 10:59:00|3582.63|3582.63|3583.11|3583.11|3583.11|3583.11|3582.63|3582.63|0
1619521160000|2021-04-27 10:59:20|3582.77|3582.77|3582.88|3582.88|3582.88|3582.88|3582.77|3582.77|0
1619521170000|2021-04-27 10:59:30|3583.22|3583.22|3582.95|3582.95|3583.22|3583.22|3582.95|3582.95|0
1619521180000|2021-04-27 10:59:40|3582.61|3582.61|3581.7|3581.7|3582.61|3582.61|3581.7|3581.7|0
1619521190000|2021-04-27 10:59:50|3581.46|3581.46|3582.34|3582.34|3582.34|3582.34|3581.34|3581.34|0
1619521200000|2021-04-27 11:00:00|3582|3582|3582.51|3582.51|3582.51|3582.51|3582|3582|0
1619521210000|2021-04-27 11:00:10|3582.6|3582.6|3582.94|3582.94|3582.94|3582.94|3582.6|3582.6|0
1619521230000|2021-04-27 11:00:30|3583.25|3583.25|3584.46|3584.46|3584.62|3584.62|3583.25|3583.25|0
1619521260000|2021-04-27 11:01:00|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|0
1619521280000|2021-04-27 11:01:20|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|3585.22|0
1619521290000|2021-04-27 11:01:30|3585.06|3585.06|3584.4|3584.4|3585.06|3585.06|3584.4|3584.4|0
1619521310000|2021-04-27 11:01:50|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|0
1619521320000|2021-04-27 11:02:00|3584.29|3584.29|3584.29|3584.29|3584.29|3584.29|3584.29|3584.29|0
1619521330000|2021-04-27 11:02:10|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1619521340000|2021-04-27 11:02:20|3584.27|3584.27|3584.59|3584.59|3584.59|3584.59|3584.27|3584.27|0
1619521350000|2021-04-27 11:02:30|3584.42|3584.42|3583.99|3583.99|3584.57|3584.57|3583.99|3583.99|0
1619521360000|2021-04-27 11:02:40|3583.91|3583.91|3583.12|3583.12|3583.91|3583.91|3583.12|3583.12|0
1619521370000|2021-04-27 11:02:50|3583|3583|3583|3583|3583|3583|3583|3583|0
1619521390000|2021-04-27 11:03:10|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|3582.83|0
1619521400000|2021-04-27 11:03:20|3583.17|3583.17|3583.01|3583.01|3583.17|3583.17|3583.01|3583.01|0
1619521410000|2021-04-27 11:03:30|3582.69|3582.69|3582.69|3582.69|3582.69|3582.69|3582.69|3582.69|0
1619521430000|2021-04-27 11:03:50|3582.61|3582.61|3582.77|3582.77|3582.77|3582.77|3582.61|3582.61|0
1619521440000|2021-04-27 11:04:00|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|0
1619521460000|2021-04-27 11:04:20|3582.72|3582.72|3583.43|3583.43|3583.43|3583.43|3582.45|3582.45|0
1619521470000|2021-04-27 11:04:30|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|0
1619521490000|2021-04-27 11:04:50|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|0
1619521500000|2021-04-27 11:05:00|3583.15|3583.15|3582.77|3582.77|3583.46|3583.46|3582.77|3582.77|0
1619521510000|2021-04-27 11:05:10|3582.93|3582.93|3582.56|3582.56|3582.93|3582.93|3582.56|3582.56|0
1619521520000|2021-04-27 11:05:20|3582.72|3582.72|3582.83|3582.83|3582.83|3582.83|3582.72|3582.72|0
1619521530000|2021-04-27 11:05:30|3583.15|3583.15|3582.83|3582.83|3583.15|3583.15|3582.83|3582.83|0
1619521550000|2021-04-27 11:05:50|3583.04|3583.04|3583.04|3583.04|3583.04|3583.04|3583.04|3583.04|0
1619521570000|2021-04-27 11:06:10|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1619521580000|2021-04-27 11:06:20|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|0
1619521590000|2021-04-27 11:06:30|3583.33|3583.33|3582.81|3582.81|3583.33|3583.33|3582.7|3582.7|0
1619521610000|2021-04-27 11:06:50|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|0
1619521620000|2021-04-27 11:07:00|3582.36|3582.36|3582.35|3582.35|3582.36|3582.36|3582.02|3582.02|0
1619521630000|2021-04-27 11:07:10|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|0
1619521640000|2021-04-27 11:07:20|3582.14|3582.14|3581.18|3581.18|3582.14|3582.14|3581.18|3581.18|0
1619521650000|2021-04-27 11:07:30|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|0
1619521660000|2021-04-27 11:07:40|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|0
1619521670000|2021-04-27 11:07:50|3581.76|3581.76|3581.76|3581.76|3582.08|3582.08|3581.76|3581.76|0
1619521680000|2021-04-27 11:08:00|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|0
1619521690000|2021-04-27 11:08:10|3582.16|3582.16|3582.24|3582.24|3582.24|3582.24|3582.16|3582.16|0
1619521700000|2021-04-27 11:08:20|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1619521710000|2021-04-27 11:08:30|3581.74|3581.74|3581.4|3581.4|3581.74|3581.74|3581.4|3581.4|0
1619521720000|2021-04-27 11:08:40|3581.29|3581.29|3581.18|3581.18|3581.29|3581.29|3581.18|3581.18|0
1619521730000|2021-04-27 11:08:50|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|0
1619521740000|2021-04-27 11:09:00|3581.08|3581.08|3580.6|3580.6|3581.08|3581.08|3580.44|3580.44|0
1619521750000|2021-04-27 11:09:10|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1619521760000|2021-04-27 11:09:20|3581.08|3581.08|3580.71|3580.71|3581.08|3581.08|3580.28|3580.28|0
1619521770000|2021-04-27 11:09:30|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|0
1619521780000|2021-04-27 11:09:40|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|0
1619521790000|2021-04-27 11:09:50|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|3580.24|0
1619521800000|2021-04-27 11:10:00|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1619521810000|2021-04-27 11:10:10|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1619521840000|2021-04-27 11:10:40|3580.4|3580.4|3580.71|3580.71|3580.71|3580.71|3580.4|3580.4|0
1619521870000|2021-04-27 11:11:10|3581.06|3581.06|3581.4|3581.4|3581.4|3581.4|3581.06|3581.06|0
1619521880000|2021-04-27 11:11:20|3581.71|3581.71|3581.56|3581.56|3582.03|3582.03|3581.56|3581.56|0
1619521890000|2021-04-27 11:11:30|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|0
1619521900000|2021-04-27 11:11:40|3580.92|3580.92|3580.58|3580.58|3580.92|3580.92|3580.58|3580.58|0
1619521910000|2021-04-27 11:11:50|3580.9|3580.9|3581.38|3581.38|3581.38|3581.38|3580.9|3580.9|0
1619521930000|2021-04-27 11:12:10|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|0
1619521940000|2021-04-27 11:12:20|3581.6|3581.6|3582.43|3582.43|3582.54|3582.54|3581.6|3581.6|0
1619521950000|2021-04-27 11:12:30|3582.59|3582.59|3583.47|3583.47|3583.47|3583.47|3582.59|3582.59|0
1619521960000|2021-04-27 11:12:40|3583.23|3583.23|3583.43|3583.43|3583.91|3583.91|3583.23|3583.23|0
1619521970000|2021-04-27 11:12:50|3583.27|3583.27|3583.18|3583.18|3583.43|3583.43|3583.18|3583.18|0
1619521980000|2021-04-27 11:13:00|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|3583.03|0
1619522000000|2021-04-27 11:13:20|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3582.77|3582.77|0
1619522040000|2021-04-27 11:14:00|3582.95|3582.95|3582.81|3582.81|3582.95|3582.95|3582.65|3582.65|0
1619522060000|2021-04-27 11:14:20|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|0
1619522070000|2021-04-27 11:14:30|3582.49|3582.49|3581.36|3581.36|3582.49|3582.49|3581.36|3581.36|0
1619522080000|2021-04-27 11:14:40|3580.67|3580.67|3580.33|3580.33|3580.67|3580.67|3580.33|3580.33|0
1619522100000|2021-04-27 11:15:00|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|0
1619522110000|2021-04-27 11:15:10|3580.25|3580.25|3580.33|3580.33|3580.33|3580.33|3580.25|3580.25|0
1619522120000|2021-04-27 11:15:20|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|0
1619522130000|2021-04-27 11:15:30|3580.33|3580.33|3579.86|3579.86|3580.33|3580.33|3579.86|3579.86|0
1619522140000|2021-04-27 11:15:40|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|0
1619522160000|2021-04-27 11:16:00|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1619522170000|2021-04-27 11:16:10|3580.27|3580.27|3581.39|3581.39|3581.39|3581.39|3580.27|3580.27|0
1619522210000|2021-04-27 11:16:50|3581.55|3581.55|3581.39|3581.39|3581.55|3581.55|3581.39|3581.39|0
1619522240000|2021-04-27 11:17:20|3582.02|3582.02|3581.68|3581.68|3582.02|3582.02|3581.68|3581.68|0
1619522280000|2021-04-27 11:18:00|3580.66|3580.66|3579.32|3579.32|3580.66|3580.66|3579.32|3579.32|0
1619522290000|2021-04-27 11:18:10|3579.07|3579.07|3578.92|3578.92|3579.07|3579.07|3578.92|3578.92|0
1619522300000|2021-04-27 11:18:20|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|0
1619522310000|2021-04-27 11:18:30|3579.24|3579.24|3579.16|3579.16|3579.41|3579.41|3579.16|3579.16|0
1619522320000|2021-04-27 11:18:40|3578.92|3578.92|3578.82|3578.82|3578.92|3578.92|3578.18|3578.18|0
1619522330000|2021-04-27 11:18:50|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|3578.66|0
1619522340000|2021-04-27 11:19:00|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|0
1619522350000|2021-04-27 11:19:10|3578.34|3578.34|3578.5|3578.5|3578.5|3578.5|3578.34|3578.34|0
1619522360000|2021-04-27 11:19:20|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1619522370000|2021-04-27 11:19:30|3578.52|3578.52|3578.52|3578.52|3578.52|3578.52|3578.52|3578.52|0
1619522400000|2021-04-27 11:20:00|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|0
1619522440000|2021-04-27 11:20:40|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|0
1619522450000|2021-04-27 11:20:50|3579.25|3579.25|3578.56|3578.56|3579.25|3579.25|3578.56|3578.56|0
1619522470000|2021-04-27 11:21:10|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|0
1619522480000|2021-04-27 11:21:20|3577.88|3577.88|3580.61|3580.61|3580.92|3580.92|3577.88|3577.88|0
1619522490000|2021-04-27 11:21:30|3580.86|3580.86|3581.43|3581.43|3581.43|3581.43|3580.86|3580.86|0
1619522500000|2021-04-27 11:21:40|3581.52|3581.52|3581.27|3581.27|3581.52|3581.52|3581.27|3581.27|0
1619522510000|2021-04-27 11:21:50|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1619522520000|2021-04-27 11:22:00|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|0
1619522530000|2021-04-27 11:22:10|3582.3|3582.3|3582.14|3582.14|3582.3|3582.3|3582.14|3582.14|0
1619522540000|2021-04-27 11:22:20|3582.83|3582.83|3583.14|3583.14|3583.14|3583.14|3582.83|3582.83|0
1619522550000|2021-04-27 11:22:30|3583.62|3583.62|3583.33|3583.33|3583.62|3583.62|3582.98|3582.98|0
1619522560000|2021-04-27 11:22:40|3583.64|3583.64|3584.28|3584.28|3584.28|3584.28|3583.64|3583.64|0
1619522570000|2021-04-27 11:22:50|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1619522580000|2021-04-27 11:23:00|3584.28|3584.28|3583.96|3583.96|3584.44|3584.44|3583.96|3583.96|0
1619522600000|2021-04-27 11:23:20|3584.64|3584.64|3585.7|3585.7|3585.86|3585.86|3584.48|3584.48|0
1619522610000|2021-04-27 11:23:30|3585.62|3585.62|3585.38|3585.38|3585.62|3585.62|3585.38|3585.38|0
1619522630000|2021-04-27 11:23:50|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|0
1619522660000|2021-04-27 11:24:20|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|3585.53|0
1619522670000|2021-04-27 11:24:30|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|0
1619522680000|2021-04-27 11:24:40|3585.21|3585.21|3585.69|3585.69|3585.69|3585.69|3585.21|3585.21|0
1619522690000|2021-04-27 11:24:50|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|0
1619522700000|2021-04-27 11:25:00|3586.25|3586.25|3586.61|3586.61|3586.73|3586.73|3586.25|3586.25|0
1619522710000|2021-04-27 11:25:10|3586.69|3586.69|3587.27|3587.27|3587.27|3587.27|3586.69|3586.69|0
1619522720000|2021-04-27 11:25:20|3586.25|3586.25|3586.99|3586.99|3586.99|3586.99|3586.25|3586.25|0
1619522730000|2021-04-27 11:25:30|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|0
1619522750000|2021-04-27 11:25:50|3586.98|3586.98|3586.98|3586.98|3586.98|3586.98|3586.98|3586.98|0
1619522760000|2021-04-27 11:26:00|3587.06|3587.06|3586.98|3586.98|3587.06|3587.06|3586.98|3586.98|0
1619522790000|2021-04-27 11:26:30|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1619522800000|2021-04-27 11:26:40|3585.79|3585.79|3585.48|3585.48|3586.27|3586.27|3585.48|3585.48|0
1619522820000|2021-04-27 11:27:00|3585.64|3585.64|3585.87|3585.87|3585.87|3585.87|3585.64|3585.64|0
1619522830000|2021-04-27 11:27:10|3585.71|3585.71|3586.4|3586.4|3586.4|3586.4|3585.71|3585.71|0
1619522840000|2021-04-27 11:27:20|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|3586.25|0
1619522850000|2021-04-27 11:27:30|3586.09|3586.09|3586.43|3586.43|3586.59|3586.59|3586.09|3586.09|0
1619522870000|2021-04-27 11:27:50|3586.27|3586.27|3585.64|3585.64|3586.27|3586.27|3585.64|3585.64|0
1619522880000|2021-04-27 11:28:00|3585.69|3585.69|3586.52|3586.52|3586.52|3586.52|3585.69|3585.69|0
1619522890000|2021-04-27 11:28:10|3586.35|3586.35|3586.19|3586.19|3586.35|3586.35|3586.19|3586.19|0
1619522910000|2021-04-27 11:28:30|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1619522930000|2021-04-27 11:28:50|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.35|3586.35|0
1619522940000|2021-04-27 11:29:00|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1619522980000|2021-04-27 11:29:40|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1619522990000|2021-04-27 11:29:50|3586.83|3586.83|3587.14|3587.14|3587.14|3587.14|3586.83|3586.83|0
1619523000000|2021-04-27 11:30:00|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|0
1619523050000|2021-04-27 11:30:50|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|0
1619523090000|2021-04-27 11:31:30|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|0
1619523120000|2021-04-27 11:32:00|3588.2|3588.2|3588.84|3588.84|3588.84|3588.84|3588.2|3588.2|0
1619523130000|2021-04-27 11:32:10|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1619523150000|2021-04-27 11:32:30|3588.7|3588.7|3589.21|3589.21|3589.21|3589.21|3588.7|3588.7|0
1619523160000|2021-04-27 11:32:40|3589.29|3589.29|3589.38|3589.38|3589.38|3589.38|3589.29|3589.29|0
1619523170000|2021-04-27 11:32:50|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1619523190000|2021-04-27 11:33:10|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|0
1619523200000|2021-04-27 11:33:20|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|3589.92|0
1619523230000|2021-04-27 11:33:50|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|0
1619523250000|2021-04-27 11:34:10|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|0
1619523260000|2021-04-27 11:34:20|3589.58|3589.58|3589.42|3589.42|3589.58|3589.58|3589.42|3589.42|0
1619523270000|2021-04-27 11:34:30|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1619523340000|2021-04-27 11:35:40|3588.48|3588.48|3588.32|3588.32|3588.48|3588.48|3588.32|3588.32|0
1619523350000|2021-04-27 11:35:50|3587.98|3587.98|3588.16|3588.16|3588.32|3588.32|3587.98|3587.98|0
1619523360000|2021-04-27 11:36:00|3588|3588|3588|3588|3588|3588|3588|3588|0
1619523370000|2021-04-27 11:36:10|3587.75|3587.75|3587.67|3587.67|3587.75|3587.75|3587.67|3587.67|0
1619523390000|2021-04-27 11:36:30|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|0
1619523400000|2021-04-27 11:36:40|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|0
1619523430000|2021-04-27 11:37:10|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1619523440000|2021-04-27 11:37:20|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1619523460000|2021-04-27 11:37:40|3587.1|3587.1|3586.68|3586.68|3587.1|3587.1|3586.68|3586.68|0
1619523470000|2021-04-27 11:37:50|3586.21|3586.21|3584.94|3584.94|3586.21|3586.21|3584.94|3584.94|0
1619523480000|2021-04-27 11:38:00|3585.25|3585.25|3585.73|3585.73|3585.73|3585.73|3585.1|3585.1|0
1619523500000|2021-04-27 11:38:20|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|0
1619523510000|2021-04-27 11:38:30|3586.21|3586.21|3586.52|3586.52|3586.52|3586.52|3586.21|3586.21|0
1619523520000|2021-04-27 11:38:40|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|0
1619523530000|2021-04-27 11:38:50|3586.03|3586.03|3586.51|3586.51|3586.51|3586.51|3586.03|3586.03|0
1619523540000|2021-04-27 11:39:00|3586.03|3586.03|3586.45|3586.45|3586.45|3586.45|3586.03|3586.03|0
1619523550000|2021-04-27 11:39:10|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|0
1619523560000|2021-04-27 11:39:20|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|0
1619523580000|2021-04-27 11:39:40|3586.53|3586.53|3586.71|3586.71|3586.71|3586.71|3586.53|3586.53|0
1619523600000|2021-04-27 11:40:00|3586.55|3586.55|3586.3|3586.3|3586.55|3586.55|3586.3|3586.3|0
1619523630000|2021-04-27 11:40:30|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|0
1619523640000|2021-04-27 11:40:40|3585.66|3585.66|3585.5|3585.5|3585.66|3585.66|3585.5|3585.5|0
1619523660000|2021-04-27 11:41:00|3585.17|3585.17|3585.34|3585.34|3585.34|3585.34|3585.17|3585.17|0
1619523700000|2021-04-27 11:41:40|3584.86|3584.86|3583.84|3583.84|3584.86|3584.86|3583.84|3583.84|0
1619523710000|2021-04-27 11:41:50|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|0
1619523730000|2021-04-27 11:42:10|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|0
1619523750000|2021-04-27 11:42:30|3583.34|3583.34|3583.22|3583.22|3583.34|3583.34|3583.22|3583.22|0
1619523760000|2021-04-27 11:42:40|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|3583.53|0
1619523770000|2021-04-27 11:42:50|3583.64|3583.64|3583.3|3583.3|3583.64|3583.64|3583.3|3583.3|0
1619523780000|2021-04-27 11:43:00|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1619523790000|2021-04-27 11:43:10|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1619523810000|2021-04-27 11:43:30|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|0
1619523830000|2021-04-27 11:43:50|3583.46|3583.46|3583.46|3583.46|3583.46|3583.46|3583.46|3583.46|0
1619523840000|2021-04-27 11:44:00|3583.7|3583.7|3583.74|3583.74|3583.74|3583.74|3583.58|3583.58|0
1619523860000|2021-04-27 11:44:20|3584.08|3584.08|3584.76|3584.76|3584.76|3584.76|3584.08|3584.08|0
1619523870000|2021-04-27 11:44:30|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|0
1619523880000|2021-04-27 11:44:40|3585.08|3585.08|3585.11|3585.11|3585.11|3585.11|3584.76|3584.76|0
1619523900000|2021-04-27 11:45:00|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1619523910000|2021-04-27 11:45:10|3584.92|3584.92|3585.26|3585.26|3585.26|3585.26|3584.92|3584.92|0
1619523920000|2021-04-27 11:45:20|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1619523960000|2021-04-27 11:46:00|3585.59|3585.59|3585.75|3585.75|3585.75|3585.75|3585.43|3585.43|0
1619523970000|2021-04-27 11:46:10|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1619523980000|2021-04-27 11:46:20|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|0
1619524000000|2021-04-27 11:46:40|3586.02|3586.02|3586.18|3586.18|3586.18|3586.18|3586.02|3586.02|0
1619524020000|2021-04-27 11:47:00|3585.86|3585.86|3585.23|3585.23|3586.02|3586.02|3585.23|3585.23|0
1619524030000|2021-04-27 11:47:10|3585.07|3585.07|3585.23|3585.23|3585.23|3585.23|3585.07|3585.07|0
1619524040000|2021-04-27 11:47:20|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|0
1619524070000|2021-04-27 11:47:50|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|0
1619524100000|2021-04-27 11:48:20|3585.31|3585.31|3585.15|3585.15|3585.31|3585.31|3585.15|3585.15|0
1619524130000|2021-04-27 11:48:50|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1619524140000|2021-04-27 11:49:00|3585.05|3585.05|3585.21|3585.21|3585.21|3585.21|3585.05|3585.05|0
1619524200000|2021-04-27 11:50:00|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|0
1619524210000|2021-04-27 11:50:10|3585.02|3585.02|3585.33|3585.33|3585.33|3585.33|3585.02|3585.02|0
1619524260000|2021-04-27 11:51:00|3585.68|3585.68|3586.21|3586.21|3586.51|3586.51|3585.68|3585.68|0
1619524270000|2021-04-27 11:51:10|3586.55|3586.55|3586.39|3586.39|3586.87|3586.87|3586.39|3586.39|0
1619524280000|2021-04-27 11:51:20|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1619524300000|2021-04-27 11:51:40|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1619524320000|2021-04-27 11:52:00|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1619524330000|2021-04-27 11:52:10|3586.44|3586.44|3586.52|3586.52|3586.52|3586.52|3586.44|3586.44|0
1619524340000|2021-04-27 11:52:20|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|0
1619524350000|2021-04-27 11:52:30|3586.52|3586.52|3586.1|3586.1|3586.52|3586.52|3586.1|3586.1|0
1619524360000|2021-04-27 11:52:40|3585.77|3585.77|3585.43|3585.43|3585.77|3585.77|3585.43|3585.43|0
1619524420000|2021-04-27 11:53:40|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|0
1619524440000|2021-04-27 11:54:00|3584.96|3584.96|3584.8|3584.8|3584.96|3584.96|3584.8|3584.8|0
1619524470000|2021-04-27 11:54:30|3584.65|3584.65|3584.8|3584.8|3584.8|3584.8|3584.65|3584.65|0
1619524480000|2021-04-27 11:54:40|3584.96|3584.96|3584.96|3584.96|3584.96|3584.96|3584.96|3584.96|0
1619524500000|2021-04-27 11:55:00|3584.61|3584.61|3585.41|3585.41|3585.57|3585.57|3584.61|3584.61|0
1619524520000|2021-04-27 11:55:20|3584.73|3584.73|3584.52|3584.52|3584.73|3584.73|3584.3|3584.3|0
1619524530000|2021-04-27 11:55:30|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|3584.84|0
1619524540000|2021-04-27 11:55:40|3584.95|3584.95|3585.32|3585.32|3585.32|3585.32|3584.95|3584.95|0
1619524560000|2021-04-27 11:56:00|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|0
1619524580000|2021-04-27 11:56:20|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1619524590000|2021-04-27 11:56:30|3585.5|3585.5|3585.25|3585.25|3585.5|3585.5|3585.25|3585.25|0
1619524600000|2021-04-27 11:56:40|3585.41|3585.41|3585.52|3585.52|3585.52|3585.52|3585.41|3585.41|0
1619524610000|2021-04-27 11:56:50|3585.68|3585.68|3586.02|3586.02|3586.02|3586.02|3585.68|3585.68|0
1619524620000|2021-04-27 11:57:00|3586.07|3586.07|3586.29|3586.29|3586.29|3586.29|3585.95|3585.95|0
1619524630000|2021-04-27 11:57:10|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|0
1619524650000|2021-04-27 11:57:30|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|0
1619524660000|2021-04-27 11:57:40|3586.77|3586.77|3587.25|3587.25|3587.25|3587.25|3586.77|3586.77|0
1619524670000|2021-04-27 11:57:50|3587.33|3587.33|3587.74|3587.74|3587.74|3587.74|3587.33|3587.33|0
1619524700000|2021-04-27 11:58:20|3588.22|3588.22|3588.56|3588.56|3588.56|3588.56|3588.22|3588.22|0
1619524740000|2021-04-27 11:59:00|3588.62|3588.62|3588.27|3588.27|3588.62|3588.62|3588.27|3588.27|0
1619524760000|2021-04-27 11:59:20|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|0
1619524770000|2021-04-27 11:59:30|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1619524800000|2021-04-27 12:00:00|3587.85|3587.85|3588.81|3588.81|3589.21|3589.21|3587.85|3587.85|0
1619524810000|2021-04-27 12:00:10|3589.49|3589.49|3589.73|3589.73|3589.73|3589.73|3589.49|3589.49|0
1619524820000|2021-04-27 12:00:20|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|0
1619524830000|2021-04-27 12:00:30|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|0
1619524880000|2021-04-27 12:01:20|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|0
1619524890000|2021-04-27 12:01:30|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|0
1619524900000|2021-04-27 12:01:40|3590|3590|3590|3590|3590|3590|3590|3590|0
1619524910000|2021-04-27 12:01:50|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|3590.17|0
1619524920000|2021-04-27 12:02:00|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|3590.33|0
1619524930000|2021-04-27 12:02:10|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1619524950000|2021-04-27 12:02:30|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|0
1619524970000|2021-04-27 12:02:50|3591.45|3591.45|3591.79|3591.79|3591.79|3591.79|3591.45|3591.45|0
1619524990000|2021-04-27 12:03:10|3591.63|3591.63|3591.55|3591.55|3591.63|3591.63|3591.55|3591.55|0
1619525000000|2021-04-27 12:03:20|3591.89|3591.89|3592.07|3592.07|3592.23|3592.23|3591.89|3591.89|0
1619525010000|2021-04-27 12:03:30|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1619525020000|2021-04-27 12:03:40|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|0
1619525040000|2021-04-27 12:04:00|3591.97|3591.97|3591.9|3591.9|3591.97|3591.97|3591.63|3591.63|0
1619525100000|2021-04-27 12:05:00|3591.42|3591.42|3591.26|3591.26|3591.42|3591.42|3591.26|3591.26|0
1619525110000|2021-04-27 12:05:10|3590.47|3590.47|3590.22|3590.22|3590.47|3590.47|3590.22|3590.22|0
1619525140000|2021-04-27 12:05:40|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1619525150000|2021-04-27 12:05:50|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1619525210000|2021-04-27 12:06:50|3591.22|3591.22|3591.9|3591.9|3591.9|3591.9|3591.22|3591.22|0
1619525230000|2021-04-27 12:07:10|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|0
1619525270000|2021-04-27 12:07:50|3591.24|3591.24|3590.77|3590.77|3591.24|3591.24|3590.77|3590.77|0
1619525280000|2021-04-27 12:08:00|3590.52|3590.52|3590.44|3590.44|3590.52|3590.52|3590.44|3590.44|0
1619525300000|2021-04-27 12:08:20|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|0
1619525310000|2021-04-27 12:08:30|3589.11|3589.11|3589.13|3589.13|3589.13|3589.13|3588.95|3588.95|0
1619525320000|2021-04-27 12:08:40|3589.07|3589.07|3589.41|3589.41|3589.41|3589.41|3589.07|3589.07|0
1619525330000|2021-04-27 12:08:50|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|0
1619525360000|2021-04-27 12:09:20|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|0
1619525370000|2021-04-27 12:09:30|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|0
1619525390000|2021-04-27 12:09:50|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|0
1619525400000|2021-04-27 12:10:00|3590.15|3590.15|3590.04|3590.04|3590.15|3590.15|3590.04|3590.04|0
1619525410000|2021-04-27 12:10:10|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|0
1619525450000|2021-04-27 12:10:50|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|3590.48|0
1619525490000|2021-04-27 12:11:30|3590.32|3590.32|3590.57|3590.57|3590.57|3590.57|3590.32|3590.32|0
1619525500000|2021-04-27 12:11:40|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1619525510000|2021-04-27 12:11:50|3590.09|3590.09|3589.76|3589.76|3590.09|3590.09|3589.76|3589.76|0
1619525530000|2021-04-27 12:12:10|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|0
1619525550000|2021-04-27 12:12:30|3589.03|3589.03|3588.87|3588.87|3589.03|3589.03|3588.87|3588.87|0
1619525570000|2021-04-27 12:12:50|3588.71|3588.71|3588.59|3588.59|3588.71|3588.71|3588.59|3588.59|0
1619525580000|2021-04-27 12:13:00|3588.65|3588.65|3588.71|3588.71|3588.71|3588.71|3588.65|3588.65|0
1619525650000|2021-04-27 12:14:10|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|0
1619525670000|2021-04-27 12:14:30|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|0
1619525680000|2021-04-27 12:14:40|3589.43|3589.43|3589.22|3589.22|3589.43|3589.43|3589.22|3589.22|0
1619525700000|2021-04-27 12:15:00|3589.38|3589.38|3590.75|3590.75|3590.75|3590.75|3589.38|3589.38|0
1619525730000|2021-04-27 12:15:30|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1619525760000|2021-04-27 12:16:00|3590.75|3590.75|3590.43|3590.43|3590.75|3590.75|3590.43|3590.43|0
1619525770000|2021-04-27 12:16:10|3590.16|3590.16|3590|3590|3590.16|3590.16|3590|3590|0
1619525780000|2021-04-27 12:16:20|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|0
1619525840000|2021-04-27 12:17:20|3590|3590|3590|3590|3590|3590|3590|3590|0
1619525860000|2021-04-27 12:17:40|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|0
1619525870000|2021-04-27 12:17:50|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|3589.87|0
1619525900000|2021-04-27 12:18:20|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|3589.71|0
1619525940000|2021-04-27 12:19:00|3589.55|3589.55|3588.87|3588.87|3589.55|3589.55|3588.87|3588.87|0
1619525960000|2021-04-27 12:19:20|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|0
1619525970000|2021-04-27 12:19:30|3589|3589|3589|3589|3589|3589|3589|3589|0
1619525980000|2021-04-27 12:19:40|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1619525990000|2021-04-27 12:19:50|3589.01|3589.01|3588.85|3588.85|3589.01|3589.01|3588.85|3588.85|0
1619526070000|2021-04-27 12:21:10|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|3588.17|0
1619526080000|2021-04-27 12:21:20|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1619526150000|2021-04-27 12:22:30|3588|3588|3588|3588|3588|3588|3588|3588|0
1619526170000|2021-04-27 12:22:50|3588.16|3588.16|3587.9|3587.9|3588.21|3588.21|3587.9|3587.9|0
1619526180000|2021-04-27 12:23:00|3587.55|3587.55|3587.39|3587.39|3587.55|3587.55|3587.39|3587.39|0
1619526200000|2021-04-27 12:23:20|3586.91|3586.91|3588.62|3588.62|3588.96|3588.96|3586.91|3586.91|0
1619526210000|2021-04-27 12:23:30|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|0
1619526220000|2021-04-27 12:23:40|3588.28|3588.28|3587.94|3587.94|3588.28|3588.28|3587.94|3587.94|0
1619526230000|2021-04-27 12:23:50|3587.85|3587.85|3588.1|3588.1|3588.1|3588.1|3587.85|3587.85|0
1619526240000|2021-04-27 12:24:00|3587.94|3587.94|3588.1|3588.1|3588.1|3588.1|3587.94|3587.94|0
1619526280000|2021-04-27 12:24:40|3588.44|3588.44|3588.13|3588.13|3588.44|3588.44|3588.13|3588.13|0
1619526290000|2021-04-27 12:24:50|3588.47|3588.47|3588.81|3588.81|3588.81|3588.81|3588.47|3588.47|0
1619526300000|2021-04-27 12:25:00|3588.64|3588.64|3588.56|3588.56|3588.64|3588.64|3588.48|3588.48|0
1619526310000|2021-04-27 12:25:10|3587.54|3587.54|3587.88|3587.88|3587.88|3587.88|3587.54|3587.54|0
1619526340000|2021-04-27 12:25:40|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1619526350000|2021-04-27 12:25:50|3587.03|3587.03|3586.87|3586.87|3587.03|3587.03|3586.87|3586.87|0
1619526370000|2021-04-27 12:26:10|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|0
1619526380000|2021-04-27 12:26:20|3586.31|3586.31|3586.39|3586.39|3586.95|3586.95|3586.31|3586.31|0
1619526400000|2021-04-27 12:26:40|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1619526410000|2021-04-27 12:26:50|3586.55|3586.55|3586.71|3586.71|3586.71|3586.71|3586.55|3586.55|0
1619526420000|2021-04-27 12:27:00|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|0
1619526430000|2021-04-27 12:27:10|3585.71|3585.71|3586.02|3586.02|3586.02|3586.02|3585.71|3585.71|0
1619526440000|2021-04-27 12:27:20|3585.94|3585.94|3587.15|3587.15|3587.15|3587.15|3585.94|3585.94|0
1619526450000|2021-04-27 12:27:30|3587.47|3587.47|3587.63|3587.63|3587.63|3587.63|3587.47|3587.47|0
1619526470000|2021-04-27 12:27:50|3587.95|3587.95|3588.29|3588.29|3588.29|3588.29|3587.95|3587.95|0
1619526480000|2021-04-27 12:28:00|3588.13|3588.13|3587.97|3587.97|3588.13|3588.13|3587.97|3587.97|0
1619526490000|2021-04-27 12:28:10|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|0
1619526540000|2021-04-27 12:29:00|3588.29|3588.29|3587.98|3587.98|3588.29|3588.29|3587.98|3587.98|0
1619526570000|2021-04-27 12:29:30|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1619526580000|2021-04-27 12:29:40|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1619526600000|2021-04-27 12:30:00|3587.32|3587.32|3588.01|3588.01|3588.01|3588.01|3587.32|3587.32|0
1619526620000|2021-04-27 12:30:20|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1619526630000|2021-04-27 12:30:30|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|0
1619526640000|2021-04-27 12:30:40|3588.81|3588.81|3589.37|3589.37|3589.37|3589.37|3588.81|3588.81|0
1619526660000|2021-04-27 12:31:00|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|0
1619526670000|2021-04-27 12:31:10|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|0
1619526690000|2021-04-27 12:31:30|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|0
1619526700000|2021-04-27 12:31:40|3589.37|3589.37|3589.61|3589.61|3589.61|3589.61|3589.37|3589.37|0
1619526740000|2021-04-27 12:32:20|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|0
1619526760000|2021-04-27 12:32:40|3589.72|3589.72|3589.72|3589.72|3589.72|3589.72|3589.72|3589.72|0
1619526770000|2021-04-27 12:32:50|3589.56|3589.56|3589.08|3589.08|3589.56|3589.56|3589.08|3589.08|0
1619526780000|2021-04-27 12:33:00|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|0
1619526810000|2021-04-27 12:33:30|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1619526830000|2021-04-27 12:33:50|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|0
1619526840000|2021-04-27 12:34:00|3588.94|3588.94|3589.76|3589.76|3589.76|3589.76|3588.94|3588.94|0
1619526850000|2021-04-27 12:34:10|3590.1|3590.1|3590.97|3590.97|3591.12|3591.12|3590.1|3590.1|0
1619526860000|2021-04-27 12:34:20|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1619526880000|2021-04-27 12:34:40|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|0
1619526890000|2021-04-27 12:34:50|3591.79|3591.79|3592.04|3592.04|3592.04|3592.04|3591.79|3591.79|0
1619526900000|2021-04-27 12:35:00|3592.2|3592.2|3592.68|3592.68|3592.68|3592.68|3592.2|3592.2|0
1619526910000|2021-04-27 12:35:10|3592.6|3592.6|3593.1|3593.1|3593.1|3593.1|3592.6|3592.6|0
1619526950000|2021-04-27 12:35:50|3592.85|3592.85|3592.85|3592.85|3592.85|3592.85|3592.85|3592.85|0
1619526960000|2021-04-27 12:36:00|3592.53|3592.53|3591.51|3591.51|3592.53|3592.53|3591.51|3591.51|0
1619526970000|2021-04-27 12:36:10|3591.19|3591.19|3591.19|3591.19|3591.19|3591.19|3591.19|3591.19|0
1619527020000|2021-04-27 12:37:00|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|0
1619527030000|2021-04-27 12:37:10|3591.37|3591.37|3591.53|3591.53|3591.53|3591.53|3591.37|3591.37|0
1619527050000|2021-04-27 12:37:30|3592.17|3592.17|3592.01|3592.01|3592.17|3592.17|3592.01|3592.01|0
1619527060000|2021-04-27 12:37:40|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1619527110000|2021-04-27 12:38:30|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|0
1619527120000|2021-04-27 12:38:40|3592.28|3592.28|3591.8|3591.8|3592.28|3592.28|3591.8|3591.8|0
1619527130000|2021-04-27 12:38:50|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1619527180000|2021-04-27 12:39:40|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1619527200000|2021-04-27 12:40:00|3592.43|3592.43|3592.28|3592.28|3592.59|3592.59|3592.28|3592.28|0
1619527220000|2021-04-27 12:40:20|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1619527230000|2021-04-27 12:40:30|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1619527260000|2021-04-27 12:41:00|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1619527320000|2021-04-27 12:42:00|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|0
1619527330000|2021-04-27 12:42:10|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|3591.96|3591.96|0
1619527350000|2021-04-27 12:42:30|3592.35|3592.35|3592.59|3592.59|3592.59|3592.59|3592.35|3592.35|0
1619527390000|2021-04-27 12:43:10|3592.81|3592.81|3592.97|3592.97|3592.97|3592.97|3592.81|3592.81|0
1619527400000|2021-04-27 12:43:20|3592.8|3592.8|3593.05|3593.05|3593.05|3593.05|3592.8|3592.8|0
1619527410000|2021-04-27 12:43:30|3592.42|3592.42|3592.76|3592.76|3593.1|3593.1|3592.42|3592.42|0
1619527430000|2021-04-27 12:43:50|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|0
1619527440000|2021-04-27 12:44:00|3593.33|3593.33|3593.27|3593.27|3593.33|3593.33|3593.27|3593.27|0
1619527450000|2021-04-27 12:44:10|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|0
1619527480000|2021-04-27 12:44:40|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1619527490000|2021-04-27 12:44:50|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1619527500000|2021-04-27 12:45:00|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1619527510000|2021-04-27 12:45:10|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|3592.27|0
1619527520000|2021-04-27 12:45:20|3592.18|3592.18|3591.84|3591.84|3592.18|3592.18|3591.76|3591.76|0
1619527530000|2021-04-27 12:45:30|3592.01|3592.01|3591.77|3591.77|3592.09|3592.09|3591.77|3591.77|0
1619527580000|2021-04-27 12:46:20|3591.61|3591.61|3590.91|3590.91|3591.61|3591.61|3590.76|3590.76|0
1619527590000|2021-04-27 12:46:30|3590.76|3590.76|3590.8|3590.8|3590.8|3590.8|3590.64|3590.64|0
1619527600000|2021-04-27 12:46:40|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1619527610000|2021-04-27 12:46:50|3591.49|3591.49|3592.51|3592.51|3592.51|3592.51|3591.49|3591.49|0
1619527620000|2021-04-27 12:47:00|3592.85|3592.85|3592.69|3592.69|3592.85|3592.85|3592.69|3592.69|0
1619527660000|2021-04-27 12:47:40|3592.54|3592.54|3591.86|3591.86|3592.54|3592.54|3591.86|3591.86|0
1619527670000|2021-04-27 12:47:50|3592.16|3592.16|3592.32|3592.32|3592.32|3592.32|3592|3592|0
1619527680000|2021-04-27 12:48:00|3591.98|3591.98|3592.66|3592.66|3592.66|3592.66|3591.98|3591.98|0
1619527690000|2021-04-27 12:48:10|3593.35|3593.35|3593.6|3593.6|3593.6|3593.6|3593.35|3593.35|0
1619527700000|2021-04-27 12:48:20|3593.76|3593.76|3593.17|3593.17|3593.76|3593.76|3593.17|3593.17|0
1619527740000|2021-04-27 12:49:00|3593.01|3593.01|3593.09|3593.09|3593.09|3593.09|3592.92|3592.92|0
1619527760000|2021-04-27 12:49:20|3593.43|3593.43|3593.77|3593.77|3593.77|3593.77|3593.43|3593.43|0
1619527770000|2021-04-27 12:49:30|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1619527790000|2021-04-27 12:49:50|3593.46|3593.46|3593.15|3593.15|3593.46|3593.46|3593.15|3593.15|0
1619527800000|2021-04-27 12:50:00|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3592.96|3592.96|0
1619527810000|2021-04-27 12:50:10|3592.75|3592.75|3592.59|3592.59|3592.75|3592.75|3592.59|3592.59|0
1619527820000|2021-04-27 12:50:20|3592.43|3592.43|3592.04|3592.04|3592.43|3592.43|3591.95|3591.95|0
1619527830000|2021-04-27 12:50:30|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1619527840000|2021-04-27 12:50:40|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|0
1619527850000|2021-04-27 12:50:50|3591.46|3591.46|3590.44|3590.44|3591.46|3591.46|3590.44|3590.44|0
1619527860000|2021-04-27 12:51:00|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|0
1619527870000|2021-04-27 12:51:10|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|0
1619527890000|2021-04-27 12:51:30|3589.76|3589.76|3590.1|3590.1|3590.1|3590.1|3589.76|3589.76|0
1619527900000|2021-04-27 12:51:40|3590.44|3590.44|3590.44|3590.44|3590.44|3590.44|3590.1|3590.1|0
1619527910000|2021-04-27 12:51:50|3589.07|3589.07|3588.73|3588.73|3589.07|3589.07|3588.73|3588.73|0
1619527920000|2021-04-27 12:52:00|3589.07|3589.07|3589.76|3589.76|3589.76|3589.76|3589.07|3589.07|0
1619527940000|2021-04-27 12:52:20|3589.7|3589.7|3587.52|3587.52|3589.7|3589.7|3587.52|3587.52|0
1619527980000|2021-04-27 12:53:00|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|0
1619527990000|2021-04-27 12:53:10|3587.35|3587.35|3587.19|3587.19|3587.35|3587.35|3587.19|3587.19|0
1619528030000|2021-04-27 12:53:50|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|0
1619528040000|2021-04-27 12:54:00|3587.11|3587.11|3587.45|3587.45|3587.45|3587.45|3587.11|3587.11|0
1619528060000|2021-04-27 12:54:20|3587.31|3587.31|3587.15|3587.15|3587.31|3587.31|3587.15|3587.15|0
1619528080000|2021-04-27 12:54:40|3586.99|3586.99|3586.82|3586.82|3586.99|3586.99|3586.82|3586.82|0
1619528110000|2021-04-27 12:55:10|3586.77|3586.77|3586.69|3586.69|3586.77|3586.77|3586.69|3586.69|0
1619528130000|2021-04-27 12:55:30|3586.34|3586.34|3585.39|3585.39|3586.34|3586.34|3585.39|3585.39|0
1619528140000|2021-04-27 12:55:40|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1619528150000|2021-04-27 12:55:50|3585.56|3585.56|3585.72|3585.72|3585.72|3585.72|3585.56|3585.56|0
1619528160000|2021-04-27 12:56:00|3585.48|3585.48|3585.8|3585.8|3585.8|3585.8|3585.48|3585.48|0
1619528170000|2021-04-27 12:56:10|3585.92|3585.92|3586.42|3586.42|3586.42|3586.42|3585.92|3585.92|0
1619528190000|2021-04-27 12:56:30|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|0
1619528230000|2021-04-27 12:57:10|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|0
1619528250000|2021-04-27 12:57:30|3587.04|3587.04|3587.99|3587.99|3587.99|3587.99|3587.04|3587.04|0
1619528260000|2021-04-27 12:57:40|3588.15|3588.15|3587.79|3587.79|3588.15|3588.15|3587.79|3587.79|0
1619528270000|2021-04-27 12:57:50|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|0
1619528290000|2021-04-27 12:58:10|3588.21|3588.21|3587.74|3587.74|3588.21|3588.21|3587.74|3587.74|0
1619528300000|2021-04-27 12:58:20|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|3588.37|0
1619528310000|2021-04-27 12:58:30|3588.69|3588.69|3589.01|3589.01|3589.01|3589.01|3588.69|3588.69|0
1619528340000|2021-04-27 12:59:00|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|0
1619528360000|2021-04-27 12:59:20|3589.8|3589.8|3589.48|3589.48|3589.8|3589.8|3589.48|3589.48|0
1619528370000|2021-04-27 12:59:30|3589.33|3589.33|3589.56|3589.56|3589.56|3589.56|3589.33|3589.33|0
1619528380000|2021-04-27 12:59:40|3589.91|3589.91|3590.07|3590.07|3590.07|3590.07|3589.91|3589.91|0
1619528390000|2021-04-27 12:59:50|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|0
1619528400000|2021-04-27 13:00:00|3590.1|3590.1|3590.16|3590.16|3590.16|3590.16|3590.1|3590.1|0
1619528410000|2021-04-27 13:00:10|3590.33|3590.33|3591.06|3591.06|3591.06|3591.06|3590.11|3590.11|0
1619528440000|2021-04-27 13:00:40|3591|3591|3591|3591|3591|3591|3591|3591|0
1619528450000|2021-04-27 13:00:50|3590.66|3590.66|3590.58|3590.58|3590.66|3590.66|3590.58|3590.58|0
1619528460000|2021-04-27 13:01:00|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1619528480000|2021-04-27 13:01:20|3591.38|3591.38|3591.2|3591.2|3591.54|3591.54|3591.2|3591.2|0
1619528500000|2021-04-27 13:01:40|3591.54|3591.54|3591.7|3591.7|3591.7|3591.7|3591.54|3591.54|0
1619528520000|2021-04-27 13:02:00|3591.53|3591.53|3591.45|3591.45|3591.53|3591.53|3591.45|3591.45|0
1619528530000|2021-04-27 13:02:10|3590.77|3590.77|3590.61|3590.61|3590.77|3590.77|3590.61|3590.61|0
1619528540000|2021-04-27 13:02:20|3591.29|3591.29|3591.02|3591.02|3591.29|3591.29|3591.02|3591.02|0
1619528550000|2021-04-27 13:02:30|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|0
1619528560000|2021-04-27 13:02:40|3590.65|3590.65|3590.65|3590.65|3590.65|3590.65|3590.65|3590.65|0
1619528590000|2021-04-27 13:03:10|3590.59|3590.59|3590.51|3590.51|3590.59|3590.59|3590.43|3590.43|0
1619528600000|2021-04-27 13:03:20|3590.67|3590.67|3590.78|3590.78|3590.78|3590.78|3590.43|3590.43|0
1619528610000|2021-04-27 13:03:30|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|0
1619528620000|2021-04-27 13:03:40|3592.25|3592.25|3592.65|3592.65|3592.65|3592.65|3592.25|3592.25|0
1619528630000|2021-04-27 13:03:50|3592.81|3592.81|3592.89|3592.89|3592.89|3592.89|3592.81|3592.81|0
1619528640000|2021-04-27 13:04:00|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1619528670000|2021-04-27 13:04:30|3592.52|3592.52|3592.68|3592.68|3592.68|3592.68|3592.52|3592.52|0
1619528700000|2021-04-27 13:05:00|3593|3593|3593|3593|3593|3593|3593|3593|0
1619528720000|2021-04-27 13:05:20|3593.34|3593.34|3593.18|3593.18|3593.34|3593.34|3593.18|3593.18|0
1619528740000|2021-04-27 13:05:40|3593.09|3593.09|3593.49|3593.49|3593.49|3593.49|3592.78|3592.78|0
1619528750000|2021-04-27 13:05:50|3593.65|3593.65|3594.41|3594.41|3594.41|3594.41|3593.65|3593.65|0
1619528760000|2021-04-27 13:06:00|3593.93|3593.93|3594.48|3594.48|3594.48|3594.48|3593.93|3593.93|0
1619528770000|2021-04-27 13:06:10|3594.64|3594.64|3594.8|3594.8|3594.8|3594.8|3594.64|3594.64|0
1619528780000|2021-04-27 13:06:20|3595.48|3595.48|3595.32|3595.32|3595.48|3595.48|3595.32|3595.32|0
1619528790000|2021-04-27 13:06:30|3595.48|3595.48|3595.32|3595.32|3595.48|3595.48|3595.32|3595.32|0
1619528800000|2021-04-27 13:06:40|3595.16|3595.16|3596.43|3596.43|3596.43|3596.43|3595.16|3595.16|0
1619528810000|2021-04-27 13:06:50|3596.75|3596.75|3596.96|3596.96|3596.96|3596.96|3596.59|3596.59|0
1619528820000|2021-04-27 13:07:00|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|0
1619528830000|2021-04-27 13:07:10|3596.92|3596.92|3597.04|3597.04|3597.04|3597.04|3596.92|3596.92|0
1619528840000|2021-04-27 13:07:20|3597.16|3597.16|3597|3597|3597.16|3597.16|3597|3597|0
1619528850000|2021-04-27 13:07:30|3596.32|3596.32|3594.86|3594.86|3596.32|3596.32|3594.86|3594.86|0
1619528860000|2021-04-27 13:07:40|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1619528870000|2021-04-27 13:07:50|3595.58|3595.58|3595.76|3595.76|3595.76|3595.76|3595.58|3595.58|0
1619528880000|2021-04-27 13:08:00|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|0
1619528890000|2021-04-27 13:08:10|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1619528910000|2021-04-27 13:08:30|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|0
1619528930000|2021-04-27 13:08:50|3595.41|3595.41|3596.24|3596.24|3596.24|3596.24|3595.41|3595.41|0
1619528940000|2021-04-27 13:09:00|3595.9|3595.9|3595.74|3595.74|3595.9|3595.9|3595.74|3595.74|0
1619528980000|2021-04-27 13:09:40|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1619529000000|2021-04-27 13:10:00|3596.56|3596.56|3597.52|3597.52|3597.52|3597.52|3596.56|3596.56|0
1619529010000|2021-04-27 13:10:10|3597.67|3597.67|3597.83|3597.83|3597.99|3597.99|3597.36|3597.36|0
1619529030000|2021-04-27 13:10:30|3597.99|3597.99|3597.73|3597.73|3597.99|3597.99|3596.94|3596.94|0
1619529040000|2021-04-27 13:10:40|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.26|3597.26|0
1619529060000|2021-04-27 13:11:00|3597.1|3597.1|3598.07|3598.07|3598.07|3598.07|3597.1|3597.1|0
1619529070000|2021-04-27 13:11:10|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1619529090000|2021-04-27 13:11:30|3598.04|3598.04|3598.15|3598.15|3598.15|3598.15|3598.04|3598.04|0
1619529100000|2021-04-27 13:11:40|3598|3598|3597.68|3597.68|3598.15|3598.15|3597.68|3597.68|0
1619529110000|2021-04-27 13:11:50|3597.97|3597.97|3598.68|3598.68|3598.68|3598.68|3597.97|3597.97|0
1619529120000|2021-04-27 13:12:00|3598.43|3598.43|3598.52|3598.52|3598.52|3598.52|3598.43|3598.43|0
1619529130000|2021-04-27 13:12:10|3598.18|3598.18|3597.67|3597.67|3598.18|3598.18|3597.33|3597.33|0
1619529140000|2021-04-27 13:12:20|3598.02|3598.02|3597.98|3597.98|3598.14|3598.14|3597.67|3597.67|0
1619529150000|2021-04-27 13:12:30|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|3598.29|0
1619529170000|2021-04-27 13:12:50|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|0
1619529180000|2021-04-27 13:13:00|3598.4|3598.4|3600.01|3600.01|3600.17|3600.17|3598.4|3598.4|0
1619529230000|2021-04-27 13:13:50|3599.85|3599.85|3598.5|3598.5|3599.85|3599.85|3598.16|3598.16|0
1619529250000|2021-04-27 13:14:10|3598.41|3598.41|3598.5|3598.5|3598.5|3598.5|3598.41|3598.41|0
1619529260000|2021-04-27 13:14:20|3598.18|3598.18|3598.5|3598.5|3598.5|3598.5|3597.55|3597.55|0
1619529270000|2021-04-27 13:14:30|3598.66|3598.66|3598.81|3598.81|3598.81|3598.81|3598.66|3598.66|0
1619529280000|2021-04-27 13:14:40|3598.73|3598.73|3598.58|3598.58|3598.73|3598.73|3598.5|3598.5|0
1619529290000|2021-04-27 13:14:50|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1619529300000|2021-04-27 13:15:00|3598.28|3598.28|3598.12|3598.12|3598.28|3598.28|3598.12|3598.12|0
1619529330000|2021-04-27 13:15:30|3598.44|3598.44|3598.68|3598.68|3598.68|3598.68|3598.44|3598.44|0
1619529340000|2021-04-27 13:15:40|3598.77|3598.77|3598.68|3598.68|3598.77|3598.77|3598.68|3598.68|0
1619529350000|2021-04-27 13:15:50|3598.77|3598.77|3598.65|3598.65|3598.77|3598.77|3598.65|3598.65|0
1619529360000|2021-04-27 13:16:00|3598.49|3598.49|3597.06|3597.06|3598.49|3598.49|3597.06|3597.06|0
1619529370000|2021-04-27 13:16:10|3596.98|3596.98|3596.92|3596.92|3597.29|3597.29|3596.92|3596.92|0
1619529390000|2021-04-27 13:16:30|3597.08|3597.08|3597.9|3597.9|3597.9|3597.9|3597.03|3597.03|0
1619529400000|2021-04-27 13:16:40|3597.82|3597.82|3598.14|3598.14|3598.45|3598.45|3597.82|3597.82|0
1619529420000|2021-04-27 13:17:00|3597.99|3597.99|3599.35|3599.35|3599.35|3599.35|3597.99|3597.99|0
1619529430000|2021-04-27 13:17:10|3599.19|3599.19|3599.42|3599.42|3599.53|3599.53|3599.03|3599.03|0
1619529440000|2021-04-27 13:17:20|3599.27|3599.27|3598.67|3598.67|3599.27|3599.27|3598.67|3598.67|0
1619529450000|2021-04-27 13:17:30|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1619529460000|2021-04-27 13:17:40|3599.69|3599.69|3600.19|3600.19|3600.38|3600.38|3599.69|3599.69|0
1619529470000|2021-04-27 13:17:50|3600.07|3600.07|3600.22|3600.22|3600.22|3600.22|3599.75|3599.75|0
1619529480000|2021-04-27 13:18:00|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|0
1619529490000|2021-04-27 13:18:10|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|0
1619529500000|2021-04-27 13:18:20|3600.67|3600.67|3600.83|3600.83|3600.83|3600.83|3600.67|3600.67|0
1619529520000|2021-04-27 13:18:40|3600.91|3600.91|3601.23|3601.23|3601.23|3601.23|3600.91|3600.91|0
1619529530000|2021-04-27 13:18:50|3601.87|3601.87|3601.65|3601.65|3601.87|3601.87|3601.65|3601.65|0
1619529540000|2021-04-27 13:19:00|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1619529550000|2021-04-27 13:19:10|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1619529560000|2021-04-27 13:19:20|3600.35|3600.35|3600.01|3600.01|3600.35|3600.35|3600.01|3600.01|0
1619529570000|2021-04-27 13:19:30|3599.67|3599.67|3599.56|3599.56|3599.67|3599.67|3599.56|3599.56|0
1619529600000|2021-04-27 13:20:00|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1619529610000|2021-04-27 13:20:10|3598.78|3598.78|3598.39|3598.39|3598.78|3598.78|3597.83|3597.83|0
1619529620000|2021-04-27 13:20:20|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|0
1619529630000|2021-04-27 13:20:30|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1619529640000|2021-04-27 13:20:40|3598.39|3598.39|3598.39|3598.39|3598.55|3598.55|3598.39|3598.39|0
1619529650000|2021-04-27 13:20:50|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1619529670000|2021-04-27 13:21:10|3598.36|3598.36|3598.27|3598.27|3598.36|3598.36|3598.27|3598.27|0
1619529690000|2021-04-27 13:21:30|3598.38|3598.38|3597.9|3597.9|3598.38|3598.38|3597.9|3597.9|0
1619529700000|2021-04-27 13:21:40|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|0
1619529710000|2021-04-27 13:21:50|3597.89|3597.89|3598.69|3598.69|3598.69|3598.69|3597.89|3597.89|0
1619529720000|2021-04-27 13:22:00|3599.16|3599.16|3598.98|3598.98|3599.16|3599.16|3598.66|3598.66|0
1619529740000|2021-04-27 13:22:20|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|0
1619529750000|2021-04-27 13:22:30|3598.46|3598.46|3598.8|3598.8|3598.8|3598.8|3598.46|3598.46|0
1619529770000|2021-04-27 13:22:50|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|0
1619529780000|2021-04-27 13:23:00|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1619529800000|2021-04-27 13:23:20|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1619529810000|2021-04-27 13:23:30|3599.28|3599.28|3600.3|3600.3|3600.3|3600.3|3599.28|3599.28|0
1619529820000|2021-04-27 13:23:40|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|0
1619529840000|2021-04-27 13:24:00|3601.49|3601.49|3600.8|3600.8|3601.49|3601.49|3600.8|3600.8|0
1619529880000|2021-04-27 13:24:40|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|0
1619529890000|2021-04-27 13:24:50|3601.04|3601.04|3601.2|3601.2|3601.2|3601.2|3601.04|3601.04|0
1619529900000|2021-04-27 13:25:00|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|0
1619529940000|2021-04-27 13:25:40|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1619529950000|2021-04-27 13:25:50|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|0
1619529960000|2021-04-27 13:26:00|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|0
1619529970000|2021-04-27 13:26:10|3600.98|3600.98|3601.07|3601.07|3601.07|3601.07|3600.98|3600.98|0
1619529980000|2021-04-27 13:26:20|3600.72|3600.72|3600.25|3600.25|3600.72|3600.72|3600.25|3600.25|0
1619529990000|2021-04-27 13:26:30|3600.57|3600.57|3600.88|3600.88|3600.88|3600.88|3600.57|3600.57|0
1619530030000|2021-04-27 13:27:10|3600.41|3600.41|3600.88|3600.88|3600.88|3600.88|3600.41|3600.41|0
1619530040000|2021-04-27 13:27:20|3600.2|3600.2|3601.91|3601.91|3601.91|3601.91|3600.15|3600.15|0
1619530060000|2021-04-27 13:27:40|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|0
1619530070000|2021-04-27 13:27:50|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1619530080000|2021-04-27 13:28:00|3601.87|3601.87|3602.1|3602.1|3602.21|3602.21|3601.87|3601.87|0
1619530090000|2021-04-27 13:28:10|3602.44|3602.44|3602.13|3602.13|3602.44|3602.44|3602.13|3602.13|0
1619530120000|2021-04-27 13:28:40|3602.29|3602.29|3602.92|3602.92|3602.92|3602.92|3602.29|3602.29|0
1619530140000|2021-04-27 13:29:00|3602.76|3602.76|3603.09|3603.09|3603.09|3603.09|3602.76|3602.76|0
1619530150000|2021-04-27 13:29:10|3602.84|3602.84|3603.19|3603.19|3603.19|3603.19|3602.84|3602.84|0
1619530170000|2021-04-27 13:29:30|3603.87|3603.87|3604.21|3604.21|3604.21|3604.21|3603.87|3603.87|0
1619530190000|2021-04-27 13:29:50|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1619530200000|2021-04-27 13:30:00|3604.21|3604.21|3603.84|3603.84|3604.21|3604.21|3603.68|3603.68|0
1619530210000|2021-04-27 13:30:10|3604|3604|3603.84|3603.84|3604|3604|3603.84|3603.84|0
1619530220000|2021-04-27 13:30:20|3604|3604|3603.97|3603.97|3604.16|3604.16|3603.82|3603.82|0
1619530230000|2021-04-27 13:30:30|3603.82|3603.82|3602.79|3602.79|3603.82|3603.82|3602.79|3602.79|0
1619530240000|2021-04-27 13:30:40|3602.31|3602.31|3602.2|3602.2|3602.31|3602.31|3602.08|3602.08|0
1619530250000|2021-04-27 13:30:50|3602.11|3602.11|3601.8|3601.8|3602.11|3602.11|3601.8|3601.8|0
1619530260000|2021-04-27 13:31:00|3601.48|3601.48|3599.7|3599.7|3601.48|3601.48|3599.54|3599.54|0
1619530270000|2021-04-27 13:31:10|3600.04|3600.04|3601.37|3601.37|3601.37|3601.37|3599.72|3599.72|0
1619530280000|2021-04-27 13:31:20|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1619530290000|2021-04-27 13:31:30|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1619530310000|2021-04-27 13:31:50|3602.27|3602.27|3602.43|3602.43|3602.75|3602.75|3602.27|3602.27|0
1619530320000|2021-04-27 13:32:00|3602.32|3602.32|3603.64|3603.64|3603.64|3603.64|3602.32|3602.32|0
1619530330000|2021-04-27 13:32:10|3603.8|3603.8|3604.19|3604.19|3604.19|3604.19|3603.8|3603.8|0
1619530340000|2021-04-27 13:32:20|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|0
1619530350000|2021-04-27 13:32:30|3603.81|3603.81|3603.63|3603.63|3603.81|3603.81|3603.47|3603.47|0
1619530380000|2021-04-27 13:33:00|3603.15|3603.15|3601.79|3601.79|3603.15|3603.15|3601.24|3601.24|0
1619530390000|2021-04-27 13:33:10|3601.71|3601.71|3602.44|3602.44|3602.44|3602.44|3601.71|3601.71|0
1619530400000|2021-04-27 13:33:20|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|0
1619530410000|2021-04-27 13:33:30|3602.94|3602.94|3603.81|3603.81|3603.97|3603.97|3602.94|3602.94|0
1619530420000|2021-04-27 13:33:40|3604.15|3604.15|3604.08|3604.08|3604.31|3604.31|3603.75|3603.75|0
1619530430000|2021-04-27 13:33:50|3603.73|3603.73|3602.37|3602.37|3603.73|3603.73|3602.37|3602.37|0
1619530440000|2021-04-27 13:34:00|3602.05|3602.05|3601.07|3601.07|3602.39|3602.39|3601.07|3601.07|0
1619530450000|2021-04-27 13:34:10|3600.91|3600.91|3600.9|3600.9|3601.05|3601.05|3600.67|3600.67|0
1619530460000|2021-04-27 13:34:20|3601.24|3601.24|3601.56|3601.56|3601.56|3601.56|3601.24|3601.24|0
1619530470000|2021-04-27 13:34:30|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1619530480000|2021-04-27 13:34:40|3600.82|3600.82|3600.42|3600.42|3600.82|3600.82|3600.42|3600.42|0
1619530490000|2021-04-27 13:34:50|3599.79|3599.79|3600.21|3600.21|3600.26|3600.26|3599.79|3599.79|0
1619530500000|2021-04-27 13:35:00|3600.04|3600.04|3599.2|3599.2|3600.04|3600.04|3599.2|3599.2|0
1619530510000|2021-04-27 13:35:10|3599.68|3599.68|3599.04|3599.04|3599.68|3599.68|3599.04|3599.04|0
1619530520000|2021-04-27 13:35:20|3598.73|3598.73|3596.66|3596.66|3598.73|3598.73|3596.66|3596.66|0
1619530530000|2021-04-27 13:35:30|3596.19|3596.19|3596.83|3596.83|3596.98|3596.98|3596.19|3596.19|0
1619530540000|2021-04-27 13:35:40|3596.67|3596.67|3596.03|3596.03|3596.67|3596.67|3596.03|3596.03|0
1619530560000|2021-04-27 13:36:00|3595.4|3595.4|3594.79|3594.79|3595.42|3595.42|3594.79|3594.79|0
1619530570000|2021-04-27 13:36:10|3594.29|3594.29|3593.53|3593.53|3594.29|3594.29|3593.53|3593.53|0
1619530580000|2021-04-27 13:36:20|3593.28|3593.28|3592.51|3592.51|3593.28|3593.28|3592.51|3592.51|0
1619530590000|2021-04-27 13:36:30|3591.88|3591.88|3591.41|3591.41|3591.88|3591.88|3591.07|3591.07|0
1619530600000|2021-04-27 13:36:40|3591.33|3591.33|3591.31|3591.31|3592.01|3592.01|3591.31|3591.31|0
1619530610000|2021-04-27 13:36:50|3591.65|3591.65|3589.54|3589.54|3591.65|3591.65|3588.75|3588.75|0
1619530620000|2021-04-27 13:37:00|3588.75|3588.75|3590.22|3590.22|3590.22|3590.22|3588.15|3588.15|0
1619530630000|2021-04-27 13:37:10|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3588.63|3588.63|0
1619530640000|2021-04-27 13:37:20|3589.59|3589.59|3589.32|3589.32|3589.8|3589.8|3589.01|3589.01|0
1619530650000|2021-04-27 13:37:30|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|0
1619530660000|2021-04-27 13:37:40|3589.73|3589.73|3589.5|3589.5|3589.98|3589.98|3589.5|3589.5|0
1619530670000|2021-04-27 13:37:50|3589.34|3589.34|3588.78|3588.78|3589.34|3589.34|3588.78|3588.78|0
1619530680000|2021-04-27 13:38:00|3589.26|3589.26|3589.19|3589.19|3589.69|3589.69|3589.19|3589.19|0
1619530690000|2021-04-27 13:38:10|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1619530700000|2021-04-27 13:38:20|3589.82|3589.82|3588.69|3588.69|3589.82|3589.82|3588.69|3588.69|0
1619530710000|2021-04-27 13:38:30|3588.61|3588.61|3588.55|3588.55|3588.61|3588.61|3588.55|3588.55|0
1619530720000|2021-04-27 13:38:40|3587.87|3587.87|3587.95|3587.95|3588|3588|3587.55|3587.55|0
1619530730000|2021-04-27 13:38:50|3587.26|3587.26|3587.23|3587.23|3587.92|3587.92|3587.23|3587.23|0
1619530740000|2021-04-27 13:39:00|3587.55|3587.55|3588.08|3588.08|3588.08|3588.08|3587.39|3587.39|0
1619530760000|2021-04-27 13:39:20|3588|3588|3588.24|3588.24|3588.24|3588.24|3588|3588|0
1619530770000|2021-04-27 13:39:30|3588.32|3588.32|3588.98|3588.98|3588.98|3588.98|3588.32|3588.32|0
1619530780000|2021-04-27 13:39:40|3588.74|3588.74|3589.58|3589.58|3589.58|3589.58|3588.42|3588.42|0
1619530790000|2021-04-27 13:39:50|3589.1|3589.1|3588.85|3588.85|3589.1|3589.1|3588.85|3588.85|0
1619530800000|2021-04-27 13:40:00|3588.94|3588.94|3589.1|3589.1|3589.1|3589.1|3588.94|3588.94|0
1619530810000|2021-04-27 13:40:10|3588.94|3588.94|3588.62|3588.62|3588.94|3588.94|3588.62|3588.62|0
1619530830000|2021-04-27 13:40:30|3588.78|3588.78|3588.06|3588.06|3588.78|3588.78|3587.49|3587.49|0
1619530840000|2021-04-27 13:40:40|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|0
1619530850000|2021-04-27 13:40:50|3587.24|3587.24|3587.08|3587.08|3587.24|3587.24|3587.08|3587.08|0
1619530860000|2021-04-27 13:41:00|3586.4|3586.4|3586.71|3586.71|3586.91|3586.91|3586.4|3586.4|0
1619530870000|2021-04-27 13:41:10|3586.79|3586.79|3586.47|3586.47|3586.87|3586.87|3586.47|3586.47|0
1619530880000|2021-04-27 13:41:20|3586.55|3586.55|3587.03|3587.03|3587.03|3587.03|3586.55|3586.55|0
1619530890000|2021-04-27 13:41:30|3587.19|3587.19|3586.74|3586.74|3587.19|3587.19|3586.4|3586.4|0
1619530900000|2021-04-27 13:41:40|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|0
1619530920000|2021-04-27 13:42:00|3586.47|3586.47|3586.65|3586.65|3587.34|3587.34|3586.31|3586.31|0
1619530930000|2021-04-27 13:42:10|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1619530940000|2021-04-27 13:42:20|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|3586.93|0
1619530950000|2021-04-27 13:42:30|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1619530960000|2021-04-27 13:42:40|3587.16|3587.16|3586.77|3586.77|3587.24|3587.24|3586.77|3586.77|0
1619530970000|2021-04-27 13:42:50|3586.68|3586.68|3586.86|3586.86|3586.86|3586.86|3586.61|3586.61|0
1619530980000|2021-04-27 13:43:00|3587.02|3587.02|3588.71|3588.71|3588.71|3588.71|3586.94|3586.94|0
1619530990000|2021-04-27 13:43:10|3588.55|3588.55|3588.71|3588.71|3588.71|3588.71|3588.23|3588.23|0
1619531020000|2021-04-27 13:43:40|3588.76|3588.76|3588.45|3588.45|3588.76|3588.76|3588.13|3588.13|0
1619531030000|2021-04-27 13:43:50|3588.1|3588.1|3588.02|3588.02|3588.1|3588.1|3588.02|3588.02|0
1619531040000|2021-04-27 13:44:00|3588.1|3588.1|3587.87|3587.87|3588.1|3588.1|3587.87|3587.87|0
1619531050000|2021-04-27 13:44:10|3588.22|3588.22|3588.69|3588.69|3589.01|3589.01|3588.22|3588.22|0
1619531060000|2021-04-27 13:44:20|3588.37|3588.37|3588.06|3588.06|3588.37|3588.37|3588.06|3588.06|0
1619531070000|2021-04-27 13:44:30|3587.9|3587.9|3588.53|3588.53|3588.53|3588.53|3587.74|3587.74|0
1619531080000|2021-04-27 13:44:40|3588.69|3588.69|3588.93|3588.93|3588.93|3588.93|3588.69|3588.69|0
1619531090000|2021-04-27 13:44:50|3589.09|3589.09|3589.68|3589.68|3589.68|3589.68|3589.09|3589.09|0
1619531100000|2021-04-27 13:45:00|3589.53|3589.53|3589.68|3589.68|3589.68|3589.68|3589.37|3589.37|0
1619531110000|2021-04-27 13:45:10|3590.03|3590.03|3589.87|3589.87|3590.03|3590.03|3589.71|3589.71|0
1619531120000|2021-04-27 13:45:20|3589.98|3589.98|3590.08|3590.08|3590.08|3590.08|3589.86|3589.86|0
1619531130000|2021-04-27 13:45:30|3590.02|3590.02|3589.39|3589.39|3590.02|3590.02|3589.39|3589.39|0
1619531160000|2021-04-27 13:46:00|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|0
1619531170000|2021-04-27 13:46:10|3588.86|3588.86|3588.78|3588.78|3588.86|3588.86|3588.78|3588.78|0
1619531190000|2021-04-27 13:46:30|3588.62|3588.62|3588.91|3588.91|3588.91|3588.91|3588.62|3588.62|0
1619531200000|2021-04-27 13:46:40|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|0
1619531210000|2021-04-27 13:46:50|3589.28|3589.28|3589.39|3589.39|3589.39|3589.39|3589.28|3589.28|0
1619531220000|2021-04-27 13:47:00|3589.21|3589.21|3588.4|3588.4|3589.21|3589.21|3588.4|3588.4|0
1619531230000|2021-04-27 13:47:10|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1619531250000|2021-04-27 13:47:30|3589.4|3589.4|3590.3|3590.3|3590.3|3590.3|3589.4|3589.4|0
1619531260000|2021-04-27 13:47:40|3590.14|3590.14|3589.32|3589.32|3590.14|3590.14|3589.32|3589.32|0
1619531270000|2021-04-27 13:47:50|3589.66|3589.66|3589.9|3589.9|3589.9|3589.9|3589.5|3589.5|0
1619531280000|2021-04-27 13:48:00|3590.07|3590.07|3591.31|3591.31|3591.65|3591.65|3590.07|3590.07|0
1619531300000|2021-04-27 13:48:20|3591.65|3591.65|3592.44|3592.44|3592.6|3592.6|3591.65|3591.65|0
1619531310000|2021-04-27 13:48:30|3592.78|3592.78|3593.4|3593.4|3593.4|3593.4|3592.78|3592.78|0
1619531320000|2021-04-27 13:48:40|3593.55|3593.55|3592.83|3592.83|3593.55|3593.55|3592.61|3592.61|0
1619531330000|2021-04-27 13:48:50|3592.67|3592.67|3592.84|3592.84|3592.84|3592.84|3592.67|3592.67|0
1619531340000|2021-04-27 13:49:00|3592.69|3592.69|3593.4|3593.4|3593.4|3593.4|3592.69|3592.69|0
1619531350000|2021-04-27 13:49:10|3593.52|3593.52|3593.36|3593.36|3593.52|3593.52|3593.36|3593.36|0
1619531360000|2021-04-27 13:49:20|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1619531390000|2021-04-27 13:49:50|3593.34|3593.34|3594.37|3594.37|3594.37|3594.37|3593|3593|0
1619531400000|2021-04-27 13:50:00|3594.03|3594.03|3594.15|3594.15|3594.27|3594.27|3594.03|3594.03|0
1619531410000|2021-04-27 13:50:10|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|0
1619531420000|2021-04-27 13:50:20|3593.81|3593.81|3593.73|3593.73|3593.81|3593.81|3593.73|3593.73|0
1619531430000|2021-04-27 13:50:30|3593.41|3593.41|3593.09|3593.09|3593.41|3593.41|3593.09|3593.09|0
1619531440000|2021-04-27 13:50:40|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1619531450000|2021-04-27 13:50:50|3593.19|3593.19|3593.63|3593.63|3593.63|3593.63|3592.95|3592.95|0
1619531460000|2021-04-27 13:51:00|3593.72|3593.72|3595.06|3595.06|3595.06|3595.06|3593.72|3593.72|0
1619531470000|2021-04-27 13:51:10|3595.74|3595.74|3596.09|3596.09|3596.09|3596.09|3595.74|3595.74|0
1619531480000|2021-04-27 13:51:20|3596.42|3596.42|3597.77|3597.77|3597.77|3597.77|3596.33|3596.33|0
1619531490000|2021-04-27 13:51:30|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1619531520000|2021-04-27 13:52:00|3597.59|3597.59|3597.71|3597.71|3598.74|3598.74|3597.55|3597.55|0
1619531530000|2021-04-27 13:52:10|3597.83|3597.83|3597.58|3597.58|3597.83|3597.83|3597.58|3597.58|0
1619531540000|2021-04-27 13:52:20|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1619531570000|2021-04-27 13:52:50|3596.75|3596.75|3596.16|3596.16|3596.75|3596.75|3596|3596|0
1619531580000|2021-04-27 13:53:00|3595.68|3595.68|3596.79|3596.79|3596.79|3596.79|3595.68|3595.68|0
1619531590000|2021-04-27 13:53:10|3596.48|3596.48|3595.84|3595.84|3596.63|3596.63|3595.36|3595.36|0
1619531600000|2021-04-27 13:53:20|3595.67|3595.67|3595.74|3595.74|3595.74|3595.74|3595.51|3595.51|0
1619531610000|2021-04-27 13:53:30|3595.99|3595.99|3596.75|3596.75|3596.75|3596.75|3595.99|3595.99|0
1619531620000|2021-04-27 13:53:40|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1619531630000|2021-04-27 13:53:50|3597.6|3597.6|3597.09|3597.09|3597.9|3597.9|3597.09|3597.09|0
1619531640000|2021-04-27 13:54:00|3597.44|3597.44|3597.85|3597.85|3597.85|3597.85|3597.44|3597.44|0
1619531650000|2021-04-27 13:54:10|3598.01|3598.01|3598.76|3598.76|3598.76|3598.76|3598.01|3598.01|0
1619531660000|2021-04-27 13:54:20|3598.44|3598.44|3598.6|3598.6|3598.6|3598.6|3598.44|3598.44|0
1619531680000|2021-04-27 13:54:40|3598.94|3598.94|3599.55|3599.55|3599.63|3599.63|3598.94|3598.94|0
1619531700000|2021-04-27 13:55:00|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|0
1619531710000|2021-04-27 13:55:10|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|0
1619531720000|2021-04-27 13:55:20|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|0
1619531750000|2021-04-27 13:55:50|3600.09|3600.09|3600.72|3600.72|3600.88|3600.88|3600.09|3600.09|0
1619531760000|2021-04-27 13:56:00|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|0
1619531780000|2021-04-27 13:56:20|3600.81|3600.81|3600.89|3600.89|3600.89|3600.89|3600.81|3600.81|0
1619531790000|2021-04-27 13:56:30|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|0
1619531800000|2021-04-27 13:56:40|3601.37|3601.37|3601.37|3601.37|3601.37|3601.37|3601.37|3601.37|0
1619531810000|2021-04-27 13:56:50|3601.53|3601.53|3601.69|3601.69|3601.69|3601.69|3601.53|3601.53|0
1619531820000|2021-04-27 13:57:00|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|0
1619531830000|2021-04-27 13:57:10|3602.53|3602.53|3603.19|3603.19|3603.19|3603.19|3602.53|3602.53|0
1619531840000|2021-04-27 13:57:20|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1619531860000|2021-04-27 13:57:40|3603.81|3603.81|3603.65|3603.65|3603.81|3603.81|3603.49|3603.49|0
1619531880000|2021-04-27 13:58:00|3604.33|3604.33|3604.35|3604.35|3604.67|3604.67|3604.33|3604.33|0
1619531890000|2021-04-27 13:58:10|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|0
1619531900000|2021-04-27 13:58:20|3604.32|3604.32|3603.93|3603.93|3604.32|3604.32|3603.82|3603.82|0
1619531910000|2021-04-27 13:58:30|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|0
1619531930000|2021-04-27 13:58:50|3603.65|3603.65|3602.28|3602.28|3603.97|3603.97|3602.28|3602.28|0
1619531940000|2021-04-27 13:59:00|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|0
1619531950000|2021-04-27 13:59:10|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|0
1619531960000|2021-04-27 13:59:20|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|0
1619531980000|2021-04-27 13:59:40|3600.63|3600.63|3600.69|3600.69|3600.69|3600.69|3600.63|3600.63|0
1619531990000|2021-04-27 13:59:50|3600.44|3600.44|3599.96|3599.96|3600.44|3600.44|3599.96|3599.96|0
1619532000000|2021-04-27 14:00:00|3599.61|3599.61|3599.27|3599.27|3599.61|3599.61|3599.27|3599.27|0
1619532010000|2021-04-27 14:00:10|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3598.95|3598.95|0
1619532020000|2021-04-27 14:00:20|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|0
1619532030000|2021-04-27 14:00:30|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1619532040000|2021-04-27 14:00:40|3599.07|3599.07|3598.92|3598.92|3599.07|3599.07|3598.92|3598.92|0
1619532050000|2021-04-27 14:00:50|3598.76|3598.76|3598.91|3598.91|3598.91|3598.91|3598.76|3598.76|0
1619532060000|2021-04-27 14:01:00|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1619532070000|2021-04-27 14:01:10|3598.67|3598.67|3598.51|3598.51|3598.82|3598.82|3598.35|3598.35|0
1619532080000|2021-04-27 14:01:20|3599.28|3599.28|3599.45|3599.45|3600.05|3600.05|3598.94|3598.94|0
1619532110000|2021-04-27 14:01:50|3599.92|3599.92|3599.67|3599.67|3599.92|3599.92|3599.67|3599.67|0
1619532120000|2021-04-27 14:02:00|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3599.67|3599.67|0
1619532130000|2021-04-27 14:02:10|3600.33|3600.33|3600.26|3600.26|3600.33|3600.33|3600.17|3600.17|0
1619532140000|2021-04-27 14:02:20|3600.6|3600.6|3601.09|3601.09|3601.09|3601.09|3600.6|3600.6|0
1619532150000|2021-04-27 14:02:30|3601.17|3601.17|3601.49|3601.49|3601.49|3601.49|3601.17|3601.17|0
1619532170000|2021-04-27 14:02:50|3601.32|3601.32|3601.48|3601.48|3601.48|3601.48|3601.32|3601.32|0
1619532200000|2021-04-27 14:03:20|3601|3601|3601|3601|3601|3601|3601|3601|0
1619532210000|2021-04-27 14:03:30|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1619532220000|2021-04-27 14:03:40|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|0
1619532230000|2021-04-27 14:03:50|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|0
1619532240000|2021-04-27 14:04:00|3600.42|3600.42|3598.8|3598.8|3600.42|3600.42|3598.8|3598.8|0
1619532250000|2021-04-27 14:04:10|3598.64|3598.64|3598.33|3598.33|3598.64|3598.64|3598.17|3598.17|0
1619532260000|2021-04-27 14:04:20|3598.08|3598.08|3597.92|3597.92|3598.08|3598.08|3597.92|3597.92|0
1619532270000|2021-04-27 14:04:30|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1619532280000|2021-04-27 14:04:40|3597.9|3597.9|3598.53|3598.53|3598.53|3598.53|3597.9|3597.9|0
1619532290000|2021-04-27 14:04:50|3598.87|3598.87|3598.37|3598.37|3598.87|3598.87|3598.37|3598.37|0
1619532300000|2021-04-27 14:05:00|3598.71|3598.71|3599.45|3599.45|3599.45|3599.45|3598.71|3598.71|0
1619532310000|2021-04-27 14:05:10|3599.6|3599.6|3599.95|3599.95|3599.95|3599.95|3599.6|3599.6|0
1619532320000|2021-04-27 14:05:20|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|0
1619532330000|2021-04-27 14:05:30|3600.11|3600.11|3600.51|3600.51|3600.51|3600.51|3600.11|3600.11|0
1619532340000|2021-04-27 14:05:40|3600.83|3600.83|3601.46|3601.46|3601.46|3601.46|3600.83|3600.83|0
1619532350000|2021-04-27 14:05:50|3601.3|3601.3|3600.96|3600.96|3601.3|3601.3|3600.96|3600.96|0
1619532380000|2021-04-27 14:06:20|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|0
1619532390000|2021-04-27 14:06:30|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|0
1619532410000|2021-04-27 14:06:50|3602.28|3602.28|3603.46|3603.46|3603.46|3603.46|3602.12|3602.12|0
1619532420000|2021-04-27 14:07:00|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|0
1619532450000|2021-04-27 14:07:30|3603.14|3603.14|3602.98|3602.98|3603.14|3603.14|3602.98|3602.98|0
1619532460000|2021-04-27 14:07:40|3601.96|3601.96|3602.12|3602.12|3602.12|3602.12|3601.96|3601.96|0
1619532470000|2021-04-27 14:07:50|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1619532490000|2021-04-27 14:08:10|3602.62|3602.62|3602.93|3602.93|3602.93|3602.93|3602.62|3602.62|0
1619532500000|2021-04-27 14:08:20|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1619532540000|2021-04-27 14:09:00|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1619532550000|2021-04-27 14:09:10|3603.25|3603.25|3603.57|3603.57|3603.57|3603.57|3603.25|3603.25|0
1619532560000|2021-04-27 14:09:20|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1619532570000|2021-04-27 14:09:30|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|0
1619532580000|2021-04-27 14:09:40|3603.7|3603.7|3603.83|3603.83|3603.95|3603.95|3603.7|3603.7|0
1619532590000|2021-04-27 14:09:50|3604.51|3604.51|3604.17|3604.17|3604.51|3604.51|3604.17|3604.17|0
1619532600000|2021-04-27 14:10:00|3604.86|3604.86|3604.72|3604.72|3604.86|3604.86|3604.38|3604.38|0
1619532610000|2021-04-27 14:10:10|3605.06|3605.06|3605.24|3605.24|3605.4|3605.4|3605.06|3605.06|0
1619532620000|2021-04-27 14:10:20|3605.08|3605.08|3605.42|3605.42|3605.42|3605.42|3605.08|3605.08|0
1619532630000|2021-04-27 14:10:30|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|0
1619532640000|2021-04-27 14:10:40|3605.02|3605.02|3604.85|3604.85|3605.02|3605.02|3604.85|3604.85|0
1619532650000|2021-04-27 14:10:50|3604.38|3604.38|3604.88|3604.88|3604.88|3604.88|3604.38|3604.38|0
1619532660000|2021-04-27 14:11:00|3605.22|3605.22|3604.58|3604.58|3605.22|3605.22|3604.58|3604.58|0
1619532680000|2021-04-27 14:11:20|3604.23|3604.23|3603.61|3603.61|3604.23|3604.23|3603.55|3603.55|0
1619532690000|2021-04-27 14:11:30|3602.93|3602.93|3602.87|3602.87|3602.93|3602.93|3602.59|3602.59|0
1619532700000|2021-04-27 14:11:40|3602.71|3602.71|3602.87|3602.87|3602.87|3602.87|3602.71|3602.71|0
1619532710000|2021-04-27 14:11:50|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|0
1619532720000|2021-04-27 14:12:00|3602.23|3602.23|3602.39|3602.39|3602.39|3602.39|3602.23|3602.23|0
1619532760000|2021-04-27 14:12:40|3602.14|3602.14|3601.42|3601.42|3602.3|3602.3|3601.37|3601.37|0
1619532770000|2021-04-27 14:12:50|3601.53|3601.53|3601.93|3601.93|3601.93|3601.93|3601.53|3601.53|0
1619532800000|2021-04-27 14:13:20|3601.77|3601.77|3601.61|3601.61|3601.77|3601.77|3601.61|3601.61|0
1619532810000|2021-04-27 14:13:30|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|0
1619532820000|2021-04-27 14:13:40|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|0
1619532840000|2021-04-27 14:14:00|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|0
1619532850000|2021-04-27 14:14:10|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|0
1619532860000|2021-04-27 14:14:20|3601.11|3601.11|3601.43|3601.43|3601.43|3601.43|3601.11|3601.11|0
1619532880000|2021-04-27 14:14:40|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|0
1619532890000|2021-04-27 14:14:50|3600.93|3600.93|3600.21|3600.21|3600.93|3600.93|3600.21|3600.21|0
1619532900000|2021-04-27 14:15:00|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1619532910000|2021-04-27 14:15:10|3599.71|3599.71|3599.3|3599.3|3600.05|3600.05|3599.3|3599.3|0
1619532920000|2021-04-27 14:15:20|3599.42|3599.42|3599.74|3599.74|3599.74|3599.74|3599.42|3599.42|0
1619532930000|2021-04-27 14:15:30|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1619532940000|2021-04-27 14:15:40|3599.42|3599.42|3599.08|3599.08|3599.42|3599.42|3599.08|3599.08|0
1619532950000|2021-04-27 14:15:50|3598.93|3598.93|3599.02|3599.02|3599.02|3599.02|3598.86|3598.86|0
1619532960000|2021-04-27 14:16:00|3598.67|3598.67|3598.73|3598.73|3598.73|3598.73|3598.67|3598.67|0
1619532970000|2021-04-27 14:16:10|3598.81|3598.81|3599.24|3599.24|3599.3|3599.3|3598.48|3598.48|0
1619532980000|2021-04-27 14:16:20|3599.18|3599.18|3599.59|3599.59|3599.59|3599.59|3599.18|3599.18|0
1619532990000|2021-04-27 14:16:30|3600.27|3600.27|3600.61|3600.61|3600.61|3600.61|3600.27|3600.27|0
1619533020000|2021-04-27 14:17:00|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1619533060000|2021-04-27 14:17:40|3600.43|3600.43|3601.24|3601.24|3601.24|3601.24|3600.43|3600.43|0
1619533080000|2021-04-27 14:18:00|3600.92|3600.92|3600.76|3600.76|3600.92|3600.92|3600.76|3600.76|0
1619533090000|2021-04-27 14:18:10|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1619533100000|2021-04-27 14:18:20|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|0
1619533110000|2021-04-27 14:18:30|3601.6|3601.6|3601.26|3601.26|3601.6|3601.6|3601.26|3601.26|0
1619533130000|2021-04-27 14:18:50|3601.1|3601.1|3600.84|3600.84|3601.1|3601.1|3600.84|3600.84|0
1619533140000|2021-04-27 14:19:00|3600.68|3600.68|3600.76|3600.76|3600.76|3600.76|3600.68|3600.68|0
1619533150000|2021-04-27 14:19:10|3600.68|3600.68|3601.02|3601.02|3601.02|3601.02|3600.68|3600.68|0
1619533170000|2021-04-27 14:19:30|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1619533180000|2021-04-27 14:19:40|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|0
1619533190000|2021-04-27 14:19:50|3601.95|3601.95|3601.95|3601.95|3601.95|3601.95|3601.95|3601.95|0
1619533200000|2021-04-27 14:20:00|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|0
1619533210000|2021-04-27 14:20:10|3601.95|3601.95|3601.79|3601.79|3601.95|3601.95|3601.79|3601.79|0
1619533220000|2021-04-27 14:20:20|3601.9|3601.9|3601.42|3601.42|3601.9|3601.9|3601.42|3601.42|0
1619533230000|2021-04-27 14:20:30|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1619533240000|2021-04-27 14:20:40|3601.02|3601.02|3598|3598|3601.02|3601.02|3598|3598|0
1619533250000|2021-04-27 14:20:50|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1619533260000|2021-04-27 14:21:00|3598.2|3598.2|3598.66|3598.66|3598.66|3598.66|3598.2|3598.2|0
1619533270000|2021-04-27 14:21:10|3598.58|3598.58|3598.74|3598.74|3598.74|3598.74|3598.58|3598.58|0
1619533280000|2021-04-27 14:21:20|3598.9|3598.9|3598.74|3598.74|3599.06|3599.06|3598.74|3598.74|0
1619533300000|2021-04-27 14:21:40|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1619533310000|2021-04-27 14:21:50|3598.32|3598.32|3598.8|3598.8|3598.8|3598.8|3598.32|3598.32|0
1619533320000|2021-04-27 14:22:00|3598.96|3598.96|3599.3|3599.3|3599.3|3599.3|3598.96|3598.96|0
1619533330000|2021-04-27 14:22:10|3599.45|3599.45|3599.3|3599.3|3599.45|3599.45|3599.3|3599.3|0
1619533340000|2021-04-27 14:22:20|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1619533350000|2021-04-27 14:22:30|3599.3|3599.3|3598.5|3598.5|3599.3|3599.3|3598.5|3598.5|0
1619533370000|2021-04-27 14:22:50|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1619533380000|2021-04-27 14:23:00|3598.47|3598.47|3598.37|3598.37|3598.53|3598.53|3597.89|3597.89|0
1619533390000|2021-04-27 14:23:10|3598.53|3598.53|3598.68|3598.68|3598.68|3598.68|3598.53|3598.53|0
1619533430000|2021-04-27 14:23:50|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|0
1619533440000|2021-04-27 14:24:00|3597.93|3597.93|3597.61|3597.61|3597.93|3597.93|3597.61|3597.61|0
1619533450000|2021-04-27 14:24:10|3597.27|3597.27|3596.15|3596.15|3597.27|3597.27|3596.15|3596.15|0
1619533460000|2021-04-27 14:24:20|3596.08|3596.08|3596.56|3596.56|3596.56|3596.56|3596.08|3596.08|0
1619533470000|2021-04-27 14:24:30|3596.64|3596.64|3596.8|3596.8|3596.8|3596.8|3596.64|3596.64|0
1619533480000|2021-04-27 14:24:40|3597.14|3597.14|3597.14|3597.14|3597.14|3597.14|3597.14|3597.14|0
1619533490000|2021-04-27 14:24:50|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1619533500000|2021-04-27 14:25:00|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1619533510000|2021-04-27 14:25:10|3597.04|3597.04|3597.19|3597.19|3597.19|3597.19|3597.04|3597.04|0
1619533520000|2021-04-27 14:25:20|3597.24|3597.24|3596.87|3596.87|3597.35|3597.35|3596.87|3596.87|0
1619533530000|2021-04-27 14:25:30|3596.71|3596.71|3596.37|3596.37|3596.71|3596.71|3596.03|3596.03|0
1619533560000|2021-04-27 14:26:00|3596.21|3596.21|3596.56|3596.56|3596.56|3596.56|3596.21|3596.21|0
1619533570000|2021-04-27 14:26:10|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1619533590000|2021-04-27 14:26:30|3596.52|3596.52|3595.72|3595.72|3596.52|3596.52|3595.72|3595.72|0
1619533600000|2021-04-27 14:26:40|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1619533610000|2021-04-27 14:26:50|3594.88|3594.88|3594.25|3594.25|3594.88|3594.88|3593.93|3593.93|0
1619533620000|2021-04-27 14:27:00|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|0
1619533640000|2021-04-27 14:27:20|3594.38|3594.38|3594.87|3594.87|3594.87|3594.87|3594.3|3594.3|0
1619533650000|2021-04-27 14:27:30|3595.03|3595.03|3594.51|3594.51|3595.19|3595.19|3594.51|3594.51|0
1619533660000|2021-04-27 14:27:40|3594.34|3594.34|3593.39|3593.39|3594.34|3594.34|3593.39|3593.39|0
1619533670000|2021-04-27 14:27:50|3593.23|3593.23|3593.6|3593.6|3593.71|3593.71|3593.23|3593.23|0
1619533690000|2021-04-27 14:28:10|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|0
1619533700000|2021-04-27 14:28:20|3593.59|3593.59|3594.21|3594.21|3594.21|3594.21|3593.59|3593.59|0
1619533730000|2021-04-27 14:28:50|3593.9|3593.9|3594.05|3594.05|3594.05|3594.05|3593.74|3593.74|0
1619533740000|2021-04-27 14:29:00|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|0
1619533750000|2021-04-27 14:29:10|3593.74|3593.74|3592.58|3592.58|3593.74|3593.74|3592.24|3592.24|0
1619533760000|2021-04-27 14:29:20|3592.74|3592.74|3592.26|3592.26|3592.74|3592.74|3592.26|3592.26|0
1619533770000|2021-04-27 14:29:30|3592.6|3592.6|3593|3593|3593|3593|3592.6|3592.6|0
1619533780000|2021-04-27 14:29:40|3593.34|3593.34|3594.4|3594.4|3594.4|3594.4|3593.34|3593.34|0
1619533790000|2021-04-27 14:29:50|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1619533800000|2021-04-27 14:30:00|3594.48|3594.48|3594.68|3594.68|3594.68|3594.68|3594.48|3594.48|0
1619533810000|2021-04-27 14:30:10|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|0
1619533820000|2021-04-27 14:30:20|3594.78|3594.78|3594.46|3594.46|3594.78|3594.78|3594.46|3594.46|0
1619533840000|2021-04-27 14:30:40|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|0
1619533850000|2021-04-27 14:30:50|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1619533860000|2021-04-27 14:31:00|3594.48|3594.48|3594|3594|3594.48|3594.48|3593.84|3593.84|0
1619533870000|2021-04-27 14:31:10|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|0
1619533880000|2021-04-27 14:31:20|3592.79|3592.79|3591.78|3591.78|3592.79|3592.79|3591.78|3591.78|0
1619533890000|2021-04-27 14:31:30|3591.84|3591.84|3592.05|3592.05|3592.69|3592.69|3591.84|3591.84|0
1619533900000|2021-04-27 14:31:40|3591.94|3591.94|3592.28|3592.28|3592.28|3592.28|3591.94|3591.94|0
1619533910000|2021-04-27 14:31:50|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|0
1619533920000|2021-04-27 14:32:00|3591.8|3591.8|3591.55|3591.55|3591.8|3591.8|3591.55|3591.55|0
1619533930000|2021-04-27 14:32:10|3591.71|3591.71|3592.02|3592.02|3592.02|3592.02|3591.71|3591.71|0
1619533940000|2021-04-27 14:32:20|3592.34|3592.34|3592.18|3592.18|3592.34|3592.34|3591.83|3591.83|0
1619533950000|2021-04-27 14:32:30|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|0
1619533960000|2021-04-27 14:32:40|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|0
1619533970000|2021-04-27 14:32:50|3592.68|3592.68|3593.01|3593.01|3593.01|3593.01|3592.68|3592.68|0
1619533980000|2021-04-27 14:33:00|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|0
1619533990000|2021-04-27 14:33:10|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|0
1619534000000|2021-04-27 14:33:20|3593.64|3593.64|3594.6|3594.6|3594.6|3594.6|3593.64|3593.64|0
1619534010000|2021-04-27 14:33:30|3594.12|3594.12|3593.96|3593.96|3594.12|3594.12|3593.96|3593.96|0
1619534020000|2021-04-27 14:33:40|3594.13|3594.13|3594.29|3594.29|3594.29|3594.29|3594.13|3594.13|0
1619534030000|2021-04-27 14:33:50|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|3593.97|3593.97|0
1619534040000|2021-04-27 14:34:00|3593.97|3593.97|3594.29|3594.29|3594.29|3594.29|3593.97|3593.97|0
1619534060000|2021-04-27 14:34:20|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1619534090000|2021-04-27 14:34:50|3594.47|3594.47|3594.61|3594.61|3594.95|3594.95|3594.47|3594.47|0
1619534100000|2021-04-27 14:35:00|3594.77|3594.77|3595.09|3595.09|3595.09|3595.09|3594.77|3594.77|0
1619534110000|2021-04-27 14:35:10|3594.75|3594.75|3594.82|3594.82|3594.82|3594.82|3594.67|3594.67|0
1619534130000|2021-04-27 14:35:30|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|0
1619534140000|2021-04-27 14:35:40|3595.33|3595.33|3595.41|3595.41|3595.41|3595.41|3595.33|3595.33|0
1619534150000|2021-04-27 14:35:50|3595.16|3595.16|3595.33|3595.33|3595.33|3595.33|3595.16|3595.16|0
1619534160000|2021-04-27 14:36:00|3594.69|3594.69|3593.72|3593.72|3594.69|3594.69|3593.56|3593.56|0
1619534170000|2021-04-27 14:36:10|3593.4|3593.4|3593.49|3593.49|3593.74|3593.74|3593.4|3593.4|0
1619534180000|2021-04-27 14:36:20|3593.54|3593.54|3593.78|3593.78|3593.78|3593.78|3593.54|3593.54|0
1619534190000|2021-04-27 14:36:30|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|0
1619534200000|2021-04-27 14:36:40|3593.14|3593.14|3591.46|3591.46|3593.14|3593.14|3591.46|3591.46|0
1619534210000|2021-04-27 14:36:50|3591.94|3591.94|3591.29|3591.29|3591.94|3591.94|3591.08|3591.08|0
1619534230000|2021-04-27 14:37:10|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|0
1619534250000|2021-04-27 14:37:30|3591.48|3591.48|3591.44|3591.44|3591.48|3591.48|3590.75|3590.75|0
1619534260000|2021-04-27 14:37:40|3591.28|3591.28|3591.12|3591.12|3591.28|3591.28|3591.12|3591.12|0
1619534270000|2021-04-27 14:37:50|3591.28|3591.28|3591.6|3591.6|3591.6|3591.6|3591.28|3591.28|0
1619534280000|2021-04-27 14:38:00|3591.75|3591.75|3591.1|3591.1|3591.75|3591.75|3590.99|3590.99|0
1619534290000|2021-04-27 14:38:10|3591.02|3591.02|3590.86|3590.86|3591.02|3591.02|3590.86|3590.86|0
1619534300000|2021-04-27 14:38:20|3591.02|3591.02|3590.7|3590.7|3591.02|3591.02|3590.7|3590.7|0
1619534310000|2021-04-27 14:38:30|3590.36|3590.36|3589.55|3589.55|3590.36|3590.36|3589.55|3589.55|0
1619534320000|2021-04-27 14:38:40|3589.7|3589.7|3589.39|3589.39|3589.7|3589.7|3589.39|3589.39|0
1619534330000|2021-04-27 14:38:50|3589.73|3589.73|3590.38|3590.38|3590.38|3590.38|3589.73|3589.73|0
1619534340000|2021-04-27 14:39:00|3590.12|3590.12|3590.59|3590.59|3590.59|3590.59|3590.12|3590.12|0
1619534360000|2021-04-27 14:39:20|3591.23|3591.23|3591.57|3591.57|3591.57|3591.57|3591.23|3591.23|0
1619534370000|2021-04-27 14:39:30|3591.45|3591.45|3590.83|3590.83|3591.45|3591.45|3590.83|3590.83|0
1619534380000|2021-04-27 14:39:40|3590.67|3590.67|3590.55|3590.55|3590.67|3590.67|3590.55|3590.55|0
1619534390000|2021-04-27 14:39:50|3590.21|3590.21|3590.13|3590.13|3590.21|3590.21|3590.13|3590.13|0
1619534400000|2021-04-27 14:40:00|3590.81|3590.81|3590.34|3590.34|3590.81|3590.81|3590.34|3590.34|0
1619534410000|2021-04-27 14:40:10|3590.18|3590.18|3590.43|3590.43|3590.43|3590.43|3590.18|3590.18|0
1619534420000|2021-04-27 14:40:20|3591.06|3591.06|3590.41|3590.41|3591.36|3591.36|3590.41|3590.41|0
1619534440000|2021-04-27 14:40:40|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|0
1619534450000|2021-04-27 14:40:50|3590.56|3590.56|3589.88|3589.88|3590.88|3590.88|3589.88|3589.88|0
1619534460000|2021-04-27 14:41:00|3589.2|3589.2|3589.51|3589.51|3589.88|3589.88|3589.2|3589.2|0
1619534470000|2021-04-27 14:41:10|3589.46|3589.46|3590.12|3590.12|3590.12|3590.12|3589.46|3589.46|0
1619534490000|2021-04-27 14:41:30|3589.8|3589.8|3589.96|3589.96|3589.96|3589.96|3589.8|3589.8|0
1619534500000|2021-04-27 14:41:40|3589.79|3589.79|3590.06|3590.06|3590.54|3590.54|3589.74|3589.74|0
1619534520000|2021-04-27 14:42:00|3590.4|3590.4|3590.9|3590.9|3590.9|3590.9|3590.4|3590.4|0
1619534530000|2021-04-27 14:42:10|3590.98|3590.98|3591.38|3591.38|3591.38|3591.38|3590.98|3590.98|0
1619534570000|2021-04-27 14:42:50|3591.73|3591.73|3592.07|3592.07|3592.07|3592.07|3591.73|3591.73|0
1619534580000|2021-04-27 14:43:00|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.15|3592.15|0
1619534590000|2021-04-27 14:43:10|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|0
1619534600000|2021-04-27 14:43:20|3592.95|3592.95|3593.43|3593.43|3593.43|3593.43|3592.95|3592.95|0
1619534610000|2021-04-27 14:43:30|3593.59|3593.59|3593.78|3593.78|3593.78|3593.78|3593.47|3593.47|0
1619534620000|2021-04-27 14:43:40|3594.03|3594.03|3594.03|3594.03|3594.15|3594.15|3594.03|3594.03|0
1619534630000|2021-04-27 14:43:50|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|0
1619534640000|2021-04-27 14:44:00|3595.03|3595.03|3595.31|3595.31|3595.47|3595.47|3595.03|3595.03|0
1619534660000|2021-04-27 14:44:20|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|0
1619534670000|2021-04-27 14:44:30|3595.26|3595.26|3595.31|3595.31|3595.62|3595.62|3594.94|3594.94|0
1619534680000|2021-04-27 14:44:40|3595.47|3595.47|3595.81|3595.81|3595.81|3595.81|3595.47|3595.47|0
1619534710000|2021-04-27 14:45:10|3595.69|3595.69|3595.65|3595.65|3595.69|3595.69|3595.49|3595.49|0
1619534720000|2021-04-27 14:45:20|3596.44|3596.44|3595.96|3595.96|3596.44|3596.44|3595.96|3595.96|0
1619534730000|2021-04-27 14:45:30|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1619534740000|2021-04-27 14:45:40|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.25|3595.25|0
1619534750000|2021-04-27 14:45:50|3595.71|3595.71|3596.19|3596.19|3596.19|3596.19|3595.71|3595.71|0
1619534770000|2021-04-27 14:46:10|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1619534780000|2021-04-27 14:46:20|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|0
1619534820000|2021-04-27 14:47:00|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|0
1619534830000|2021-04-27 14:47:10|3595.79|3595.79|3595.68|3595.68|3595.79|3595.79|3595.68|3595.68|0
1619534850000|2021-04-27 14:47:30|3595|3595|3595.26|3595.26|3595.34|3595.34|3595|3595|0
1619534870000|2021-04-27 14:47:50|3595.1|3595.1|3595.2|3595.2|3595.26|3595.26|3595.1|3595.1|0
1619534880000|2021-04-27 14:48:00|3595.67|3595.67|3595.51|3595.51|3595.67|3595.67|3595.51|3595.51|0
1619534890000|2021-04-27 14:48:10|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.6|3595.6|0
1619534900000|2021-04-27 14:48:20|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1619534920000|2021-04-27 14:48:40|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|0
1619534930000|2021-04-27 14:48:50|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|0
1619534940000|2021-04-27 14:49:00|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|0
1619534960000|2021-04-27 14:49:20|3594.7|3594.7|3593.62|3593.62|3594.7|3594.7|3593.62|3593.62|0
1619534970000|2021-04-27 14:49:30|3593.46|3593.46|3593.3|3593.3|3593.46|3593.46|3593.3|3593.3|0
1619534980000|2021-04-27 14:49:40|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|0
1619534990000|2021-04-27 14:49:50|3593.56|3593.56|3594.23|3594.23|3594.23|3594.23|3593.4|3593.4|0
1619535000000|2021-04-27 14:50:00|3594.08|3594.08|3593.76|3593.76|3594.08|3594.08|3593.76|3593.76|0
1619535010000|2021-04-27 14:50:10|3593.45|3593.45|3593.61|3593.61|3594.4|3594.4|3593.45|3593.45|0
1619535030000|2021-04-27 14:50:30|3593.49|3593.49|3593.56|3593.56|3593.65|3593.65|3593.49|3593.49|0
1619535040000|2021-04-27 14:50:40|3593.72|3593.72|3593.4|3593.4|3593.72|3593.72|3593.4|3593.4|0
1619535050000|2021-04-27 14:50:50|3593.32|3593.32|3593.16|3593.16|3593.32|3593.32|3593|3593|0
1619535060000|2021-04-27 14:51:00|3593|3593|3593.16|3593.16|3593.16|3593.16|3593|3593|0
1619535070000|2021-04-27 14:51:10|3593.21|3593.21|3593.65|3593.65|3593.65|3593.65|3593.16|3593.16|0
1619535080000|2021-04-27 14:51:20|3593.56|3593.56|3592.77|3592.77|3593.56|3593.56|3592.77|3592.77|0
1619535100000|2021-04-27 14:51:40|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1619535120000|2021-04-27 14:52:00|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1619535140000|2021-04-27 14:52:20|3592.51|3592.51|3592.35|3592.35|3592.51|3592.51|3592.35|3592.35|0
1619535150000|2021-04-27 14:52:30|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|0
1619535160000|2021-04-27 14:52:40|3592.1|3592.1|3591.78|3591.78|3592.1|3592.1|3591.78|3591.78|0
1619535170000|2021-04-27 14:52:50|3591.44|3591.44|3591.5|3591.5|3591.5|3591.5|3591.44|3591.44|0
1619535180000|2021-04-27 14:53:00|3591.81|3591.81|3591.69|3591.69|3591.81|3591.81|3591.69|3591.69|0
1619535190000|2021-04-27 14:53:10|3591.61|3591.61|3591.61|3591.61|3591.61|3591.61|3591.61|3591.61|0
1619535200000|2021-04-27 14:53:20|3591.29|3591.29|3591.29|3591.29|3591.29|3591.29|3591.13|3591.13|0
1619535210000|2021-04-27 14:53:30|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1619535230000|2021-04-27 14:53:50|3590.9|3590.9|3591.06|3591.06|3591.06|3591.06|3590.9|3590.9|0
1619535240000|2021-04-27 14:54:00|3590.97|3590.97|3590.73|3590.73|3590.97|3590.97|3590.73|3590.73|0
1619535250000|2021-04-27 14:54:10|3590.82|3590.82|3591.06|3591.06|3591.06|3591.06|3590.82|3590.82|0
1619535260000|2021-04-27 14:54:20|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|0
1619535270000|2021-04-27 14:54:30|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1619535290000|2021-04-27 14:54:50|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|0
1619535300000|2021-04-27 14:55:00|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1619535310000|2021-04-27 14:55:10|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|0
1619535320000|2021-04-27 14:55:20|3591.3|3591.3|3590.96|3590.96|3591.3|3591.3|3590.96|3590.96|0
1619535330000|2021-04-27 14:55:30|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|0
1619535360000|2021-04-27 14:56:00|3590.55|3590.55|3590.54|3590.54|3590.71|3590.71|3590.54|3590.54|0
1619535390000|2021-04-27 14:56:30|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1619535400000|2021-04-27 14:56:40|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1619535420000|2021-04-27 14:57:00|3590.89|3590.89|3591.13|3591.13|3591.21|3591.21|3590.89|3590.89|0
1619535430000|2021-04-27 14:57:10|3590.97|3590.97|3590.81|3590.81|3591.15|3591.15|3590.81|3590.81|0
1619535440000|2021-04-27 14:57:20|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|0
1619535450000|2021-04-27 14:57:30|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|0
1619535460000|2021-04-27 14:57:40|3591.04|3591.04|3591.05|3591.05|3591.05|3591.05|3590.88|3590.88|0
1619535480000|2021-04-27 14:58:00|3590.89|3590.89|3591.13|3591.13|3591.13|3591.13|3590.89|3590.89|0
1619535500000|2021-04-27 14:58:20|3591.05|3591.05|3591.37|3591.37|3591.37|3591.37|3591.05|3591.05|0
1619535510000|2021-04-27 14:58:30|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|0
1619535520000|2021-04-27 14:58:40|3591.67|3591.67|3591.85|3591.85|3592.01|3592.01|3591.67|3591.67|0
1619535530000|2021-04-27 14:58:50|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|0
1619535540000|2021-04-27 14:59:00|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|0
1619535550000|2021-04-27 14:59:10|3592.2|3592.2|3592.36|3592.36|3592.36|3592.36|3592.2|3592.2|0
1619535560000|2021-04-27 14:59:20|3592.51|3592.51|3592.6|3592.6|3592.6|3592.6|3592.51|3592.51|0
1619535580000|2021-04-27 14:59:40|3592.51|3592.51|3592.76|3592.76|3592.76|3592.76|3592.51|3592.51|0
1619535590000|2021-04-27 14:59:50|3592.88|3592.88|3592.24|3592.24|3592.88|3592.88|3592.24|3592.24|0
1619535600000|2021-04-27 15:00:00|3592.4|3592.4|3591.28|3591.28|3592.4|3592.4|3591.28|3591.28|0
1619535610000|2021-04-27 15:00:10|3591.13|3591.13|3591.28|3591.28|3591.28|3591.28|3591.13|3591.13|0
1619535630000|2021-04-27 15:00:30|3591.12|3591.12|3590.75|3590.75|3591.43|3591.43|3590.75|3590.75|0
1619535650000|2021-04-27 15:00:50|3590.91|3590.91|3590.12|3590.12|3590.91|3590.91|3590.12|3590.12|0
1619535660000|2021-04-27 15:01:00|3590.46|3590.46|3590.62|3590.62|3590.93|3590.93|3590.46|3590.46|0
1619535670000|2021-04-27 15:01:10|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|0
1619535680000|2021-04-27 15:01:20|3590.38|3590.38|3590.01|3590.01|3590.38|3590.38|3590.01|3590.01|0
1619535690000|2021-04-27 15:01:30|3589.67|3589.67|3589.67|3589.67|3589.67|3589.67|3589.52|3589.52|0
1619535700000|2021-04-27 15:01:40|3589.35|3589.35|3589.67|3589.67|3589.67|3589.67|3589.35|3589.35|0
1619535710000|2021-04-27 15:01:50|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|0
1619535730000|2021-04-27 15:02:10|3589.67|3589.67|3589.83|3589.83|3589.83|3589.83|3589.67|3589.67|0
1619535740000|2021-04-27 15:02:20|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1619535750000|2021-04-27 15:02:30|3588.83|3588.83|3589.33|3589.33|3589.33|3589.33|3588.83|3588.83|0
1619535760000|2021-04-27 15:02:40|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1619535770000|2021-04-27 15:02:50|3589.33|3589.33|3589.61|3589.61|3589.61|3589.61|3589.33|3589.33|0
1619535780000|2021-04-27 15:03:00|3589.49|3589.49|3588.86|3588.86|3589.49|3589.49|3588.86|3588.86|0
1619535790000|2021-04-27 15:03:10|3589.02|3589.02|3588.95|3588.95|3589.17|3589.17|3588.86|3588.86|0
1619535800000|2021-04-27 15:03:20|3588.8|3588.8|3588.46|3588.46|3588.8|3588.8|3588.46|3588.46|0
1619535810000|2021-04-27 15:03:30|3588.34|3588.34|3588.18|3588.18|3588.34|3588.34|3588.18|3588.18|0
1619535830000|2021-04-27 15:03:50|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1619535840000|2021-04-27 15:04:00|3588.1|3588.1|3588.99|3588.99|3589.11|3589.11|3588.1|3588.1|0
1619535850000|2021-04-27 15:04:10|3589.15|3589.15|3588.53|3588.53|3589.15|3589.15|3588.53|3588.53|0
1619535860000|2021-04-27 15:04:20|3588.41|3588.41|3588.65|3588.65|3588.65|3588.65|3588.25|3588.25|0
1619535870000|2021-04-27 15:04:30|3588.57|3588.57|3588.12|3588.12|3588.57|3588.57|3588.12|3588.12|0
1619535880000|2021-04-27 15:04:40|3587.96|3587.96|3588.44|3588.44|3588.44|3588.44|3587.96|3587.96|0
1619535890000|2021-04-27 15:04:50|3588.52|3588.52|3588.24|3588.24|3588.52|3588.52|3588.24|3588.24|0
1619535900000|2021-04-27 15:05:00|3588.16|3588.16|3588.24|3588.24|3588.24|3588.24|3588.16|3588.16|0
1619535910000|2021-04-27 15:05:10|3587.77|3587.77|3588.4|3588.4|3588.56|3588.56|3587.77|3587.77|0
1619535920000|2021-04-27 15:05:20|3588.56|3588.56|3588.72|3588.72|3588.72|3588.72|3588.24|3588.24|0
1619535930000|2021-04-27 15:05:30|3588.84|3588.84|3588.36|3588.36|3588.84|3588.84|3588.36|3588.36|0
1619535940000|2021-04-27 15:05:40|3588.2|3588.2|3587.36|3587.36|3588.2|3588.2|3587.36|3587.36|0
1619535950000|2021-04-27 15:05:50|3587.02|3587.02|3587.2|3587.2|3587.36|3587.36|3587.02|3587.02|0
1619535960000|2021-04-27 15:06:00|3587.35|3587.35|3587.67|3587.67|3587.83|3587.83|3587.35|3587.35|0
1619535970000|2021-04-27 15:06:10|3587.51|3587.51|3587.63|3587.63|3587.63|3587.63|3587.51|3587.51|0
1619535980000|2021-04-27 15:06:20|3587.79|3587.79|3587.71|3587.71|3587.79|3587.79|3587.71|3587.71|0
1619535990000|2021-04-27 15:06:30|3587.83|3587.83|3587.83|3587.83|3587.83|3587.83|3587.83|3587.83|0
1619536010000|2021-04-27 15:06:50|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1619536020000|2021-04-27 15:07:00|3588.06|3588.06|3588.06|3588.06|3588.06|3588.06|3588.06|3588.06|0
1619536030000|2021-04-27 15:07:10|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|0
1619536040000|2021-04-27 15:07:20|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.43|3587.43|0
1619536050000|2021-04-27 15:07:30|3587.82|3587.82|3587.82|3587.82|3587.98|3587.98|3587.82|3587.82|0
1619536060000|2021-04-27 15:07:40|3587.74|3587.74|3588.08|3588.08|3588.08|3588.08|3587.74|3587.74|0
1619536070000|2021-04-27 15:07:50|3587.9|3587.9|3587.56|3587.56|3587.9|3587.9|3587.56|3587.56|0
1619536080000|2021-04-27 15:08:00|3587.88|3587.88|3587.71|3587.71|3587.88|3587.88|3587.37|3587.37|0
1619536090000|2021-04-27 15:08:10|3588.05|3588.05|3589.08|3589.08|3589.08|3589.08|3588.05|3588.05|0
1619536100000|2021-04-27 15:08:20|3589.23|3589.23|3590.03|3590.03|3590.03|3590.03|3589.08|3589.08|0
1619536110000|2021-04-27 15:08:30|3590.19|3590.19|3590.71|3590.71|3590.71|3590.71|3590.03|3590.03|0
1619536120000|2021-04-27 15:08:40|3590.8|3590.8|3590.71|3590.71|3590.8|3590.8|3590.71|3590.71|0
1619536130000|2021-04-27 15:08:50|3590.63|3590.63|3590.55|3590.55|3590.63|3590.63|3590.55|3590.55|0
1619536140000|2021-04-27 15:09:00|3590.71|3590.71|3590.8|3590.8|3590.8|3590.8|3590.71|3590.71|0
1619536150000|2021-04-27 15:09:10|3590.11|3590.11|3591.27|3591.27|3591.48|3591.48|3590.11|3590.11|0
1619536160000|2021-04-27 15:09:20|3591.19|3591.19|3590.48|3590.48|3591.27|3591.27|3590.48|3590.48|0
1619536180000|2021-04-27 15:09:40|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1619536200000|2021-04-27 15:10:00|3590.15|3590.15|3590.18|3590.18|3590.24|3590.24|3590.15|3590.15|0
1619536210000|2021-04-27 15:10:10|3590.09|3590.09|3589.97|3589.97|3590.09|3590.09|3589.97|3589.97|0
1619536250000|2021-04-27 15:10:50|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|0
1619536260000|2021-04-27 15:11:00|3590.22|3590.22|3590.3|3590.3|3590.3|3590.3|3590.22|3590.22|0
1619536270000|2021-04-27 15:11:10|3590.46|3590.46|3590.54|3590.54|3590.54|3590.54|3590.46|3590.46|0
1619536300000|2021-04-27 15:11:40|3590.7|3590.7|3591.02|3591.02|3591.02|3591.02|3590.7|3590.7|0
1619536310000|2021-04-27 15:11:50|3590.93|3590.93|3590.67|3590.67|3590.93|3590.93|3590.67|3590.67|0
1619536320000|2021-04-27 15:12:00|3590.33|3590.33|3591.12|3591.12|3591.46|3591.46|3590.33|3590.33|0
1619536330000|2021-04-27 15:12:10|3591.24|3591.24|3590.9|3590.9|3591.24|3591.24|3590.9|3590.9|0
1619536340000|2021-04-27 15:12:20|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|0
1619536360000|2021-04-27 15:12:40|3590.66|3590.66|3590.5|3590.5|3590.66|3590.66|3590.5|3590.5|0
1619536370000|2021-04-27 15:12:50|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|0
1619536390000|2021-04-27 15:13:10|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|0
1619536400000|2021-04-27 15:13:20|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|0
1619536410000|2021-04-27 15:13:30|3590.74|3590.74|3590.9|3590.9|3590.9|3590.9|3590.74|3590.74|0
1619536420000|2021-04-27 15:13:40|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|3591.06|0
1619536440000|2021-04-27 15:14:00|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|0
1619536450000|2021-04-27 15:14:10|3590.85|3590.85|3590.51|3590.51|3590.85|3590.85|3590.51|3590.51|0
1619536460000|2021-04-27 15:14:20|3590.59|3590.59|3590.76|3590.76|3590.76|3590.76|3590.59|3590.59|0
1619536470000|2021-04-27 15:14:30|3590.84|3590.84|3590.84|3590.84|3590.84|3590.84|3590.84|3590.84|0
1619536480000|2021-04-27 15:14:40|3590.62|3590.62|3590.94|3590.94|3590.94|3590.94|3590.62|3590.62|0
1619536490000|2021-04-27 15:14:50|3591.1|3591.1|3591.17|3591.17|3591.25|3591.25|3591.1|3591.1|0
1619536500000|2021-04-27 15:15:00|3591.25|3591.25|3591.21|3591.21|3591.33|3591.33|3591.21|3591.21|0
1619536510000|2021-04-27 15:15:10|3591.89|3591.89|3592.21|3592.21|3592.21|3592.21|3591.89|3591.89|0
1619536520000|2021-04-27 15:15:20|3592.55|3592.55|3592.89|3592.89|3592.89|3592.89|3592.55|3592.55|0
1619536530000|2021-04-27 15:15:30|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|0
1619536540000|2021-04-27 15:15:40|3593.04|3593.04|3592.98|3592.98|3593.04|3593.04|3592.98|3592.98|0
1619536550000|2021-04-27 15:15:50|3593.66|3593.66|3592.98|3592.98|3593.66|3593.66|3592.98|3592.98|0
1619536560000|2021-04-27 15:16:00|3592.64|3592.64|3592.29|3592.29|3592.64|3592.64|3592.29|3592.29|0
1619536590000|2021-04-27 15:16:30|3592.21|3592.21|3592.64|3592.64|3592.64|3592.64|3592.21|3592.21|0
1619536600000|2021-04-27 15:16:40|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|0
1619536610000|2021-04-27 15:16:50|3592.82|3592.82|3592.74|3592.74|3592.82|3592.82|3592.74|3592.74|0
1619536620000|2021-04-27 15:17:00|3592.79|3592.79|3592.79|3592.79|3592.79|3592.79|3592.79|3592.79|0
1619536630000|2021-04-27 15:17:10|3592.71|3592.71|3592.49|3592.49|3592.83|3592.83|3592.37|3592.37|0
1619536640000|2021-04-27 15:17:20|3592.55|3592.55|3592.33|3592.33|3592.55|3592.55|3592.33|3592.33|0
1619536660000|2021-04-27 15:17:40|3592.64|3592.64|3592.56|3592.56|3592.64|3592.64|3592.56|3592.56|0
1619536670000|2021-04-27 15:17:50|3592.72|3592.72|3592.72|3592.72|3592.72|3592.72|3592.57|3592.57|0
1619536700000|2021-04-27 15:18:20|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1619536710000|2021-04-27 15:18:30|3592.22|3592.22|3592.38|3592.38|3592.38|3592.38|3592.22|3592.22|0
1619536720000|2021-04-27 15:18:40|3592.3|3592.3|3593.08|3593.08|3593.08|3593.08|3592.21|3592.21|0
1619536730000|2021-04-27 15:18:50|3592.74|3592.74|3593.12|3593.12|3593.42|3593.42|3592.74|3592.74|0
1619536740000|2021-04-27 15:19:00|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1619536750000|2021-04-27 15:19:10|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1619536760000|2021-04-27 15:19:20|3592.86|3592.86|3592.8|3592.8|3592.86|3592.86|3592.8|3592.8|0
1619536770000|2021-04-27 15:19:30|3592.64|3592.64|3592.3|3592.3|3592.64|3592.64|3592.3|3592.3|0
1619536780000|2021-04-27 15:19:40|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.62|3591.62|0
1619536790000|2021-04-27 15:19:50|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|0
1619536800000|2021-04-27 15:20:00|3592.48|3592.48|3593.82|3593.82|3593.82|3593.82|3592.48|3592.48|0
1619536810000|2021-04-27 15:20:10|3594.17|3594.17|3593.82|3593.82|3594.17|3594.17|3593.82|3593.82|0
1619536820000|2021-04-27 15:20:20|3593.91|3593.91|3594.12|3594.12|3594.27|3594.27|3593.66|3593.66|0
1619536830000|2021-04-27 15:20:30|3594.41|3594.41|3594.26|3594.26|3594.6|3594.6|3593.91|3593.91|0
1619536840000|2021-04-27 15:20:40|3594.2|3594.2|3594.2|3594.2|3594.54|3594.54|3594.2|3594.2|0
1619536850000|2021-04-27 15:20:50|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|0
1619536860000|2021-04-27 15:21:00|3593.78|3593.78|3594.61|3594.61|3594.95|3594.95|3593.78|3593.78|0
1619536870000|2021-04-27 15:21:10|3594.95|3594.95|3594.44|3594.44|3594.95|3594.95|3594.44|3594.44|0
1619536880000|2021-04-27 15:21:20|3594.79|3594.79|3594.82|3594.82|3594.9|3594.9|3594.54|3594.54|0
1619536890000|2021-04-27 15:21:30|3594.9|3594.9|3594.56|3594.56|3594.9|3594.9|3594.56|3594.56|0
1619536900000|2021-04-27 15:21:40|3594.5|3594.5|3593.4|3593.4|3594.5|3594.5|3593.4|3593.4|0
1619536910000|2021-04-27 15:21:50|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3592.9|3592.9|0
1619536920000|2021-04-27 15:22:00|3593.4|3593.4|3593.16|3593.16|3593.56|3593.56|3593.16|3593.16|0
1619536930000|2021-04-27 15:22:10|3592.82|3592.82|3592.9|3592.9|3592.9|3592.9|3592.82|3592.82|0
1619536940000|2021-04-27 15:22:20|3593.25|3593.25|3593.59|3593.59|3593.59|3593.59|3593.25|3593.25|0
1619536950000|2021-04-27 15:22:30|3593.25|3593.25|3593.64|3593.64|3593.64|3593.64|3593.25|3593.25|0
1619536960000|2021-04-27 15:22:40|3593.32|3593.32|3593.07|3593.07|3593.47|3593.47|3593.07|3593.07|0
1619536970000|2021-04-27 15:22:50|3592.59|3592.59|3592.09|3592.09|3592.59|3592.59|3592.09|3592.09|0
1619536980000|2021-04-27 15:23:00|3591.75|3591.75|3591.63|3591.63|3591.75|3591.75|3591.63|3591.63|0
1619537000000|2021-04-27 15:23:20|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|0
1619537010000|2021-04-27 15:23:30|3591.13|3591.13|3591.04|3591.04|3591.13|3591.13|3590.88|3590.88|0
1619537020000|2021-04-27 15:23:40|3590.7|3590.7|3590.04|3590.04|3590.7|3590.7|3590.04|3590.04|0
1619537030000|2021-04-27 15:23:50|3589.7|3589.7|3590.04|3590.04|3590.04|3590.04|3589.7|3589.7|0
1619537040000|2021-04-27 15:24:00|3590.36|3590.36|3589.96|3589.96|3590.36|3590.36|3589.96|3589.96|0
1619537050000|2021-04-27 15:24:10|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|0
1619537060000|2021-04-27 15:24:20|3589.96|3589.96|3589.96|3589.96|3589.96|3589.96|3589.96|3589.96|0
1619537070000|2021-04-27 15:24:30|3589.8|3589.8|3590.04|3590.04|3590.12|3590.12|3589.8|3589.8|0
1619537080000|2021-04-27 15:24:40|3590.41|3590.41|3590.25|3590.25|3590.57|3590.57|3590.25|3590.25|0
1619537090000|2021-04-27 15:24:50|3589.77|3589.77|3589.93|3589.93|3589.93|3589.93|3589.77|3589.77|0
1619537100000|2021-04-27 15:25:00|3590.09|3590.09|3590.25|3590.25|3590.25|3590.25|3590.09|3590.09|0
1619537110000|2021-04-27 15:25:10|3590.09|3590.09|3590.46|3590.46|3590.46|3590.46|3590.09|3590.09|0
1619537120000|2021-04-27 15:25:20|3590.38|3590.38|3589.66|3589.66|3590.38|3590.38|3589.4|3589.4|0
1619537130000|2021-04-27 15:25:30|3589.5|3589.5|3589.74|3589.74|3589.74|3589.74|3589.5|3589.5|0
1619537150000|2021-04-27 15:25:50|3589.58|3589.58|3589.15|3589.15|3589.58|3589.58|3589.15|3589.15|0
1619537160000|2021-04-27 15:26:00|3589.24|3589.24|3588.77|3588.77|3589.5|3589.5|3588.77|3588.77|0
1619537170000|2021-04-27 15:26:10|3588.58|3588.58|3587.44|3587.44|3588.58|3588.58|3587.44|3587.44|0
1619537180000|2021-04-27 15:26:20|3587.1|3587.1|3585.58|3585.58|3587.1|3587.1|3585.58|3585.58|0
1619537190000|2021-04-27 15:26:30|3585.74|3585.74|3586.61|3586.61|3586.61|3586.61|3585.5|3585.5|0
1619537200000|2021-04-27 15:26:40|3586.69|3586.69|3586.33|3586.33|3586.77|3586.77|3586.21|3586.21|0
1619537210000|2021-04-27 15:26:50|3586.17|3586.17|3586.19|3586.19|3586.19|3586.19|3585.85|3585.85|0
1619537220000|2021-04-27 15:27:00|3586.11|3586.11|3585.83|3585.83|3586.15|3586.15|3584.95|3584.95|0
1619537230000|2021-04-27 15:27:10|3586.08|3586.08|3586.75|3586.75|3586.82|3586.82|3586.08|3586.08|0
1619537240000|2021-04-27 15:27:20|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|0
1619537250000|2021-04-27 15:27:30|3586.25|3586.25|3586.33|3586.33|3586.58|3586.58|3586.08|3586.08|0
1619537260000|2021-04-27 15:27:40|3585.99|3585.99|3587.59|3587.59|3587.59|3587.59|3585.99|3585.99|0
1619537270000|2021-04-27 15:27:50|3587.93|3587.93|3587.86|3587.86|3588.18|3588.18|3587.7|3587.7|0
1619537280000|2021-04-27 15:28:00|3587.98|3587.98|3588.7|3588.7|3588.7|3588.7|3587.86|3587.86|0
1619537290000|2021-04-27 15:28:10|3588.38|3588.38|3588.01|3588.01|3588.7|3588.7|3588.01|3588.01|0
1619537300000|2021-04-27 15:28:20|3588.35|3588.35|3587.77|3587.77|3588.51|3588.51|3587.77|3587.77|0
1619537310000|2021-04-27 15:28:30|3587.45|3587.45|3587.25|3587.25|3587.77|3587.77|3586.91|3586.91|0
1619537320000|2021-04-27 15:28:40|3587.2|3587.2|3585.95|3585.95|3587.2|3587.2|3585.45|3585.45|0
1619537330000|2021-04-27 15:28:50|3585.9|3585.9|3586.44|3586.44|3586.44|3586.44|3585.46|3585.46|0
1619537340000|2021-04-27 15:29:00|3586.73|3586.73|3585.13|3585.13|3587.21|3587.21|3584.55|3584.55|0
1619537350000|2021-04-27 15:29:10|3584.97|3584.97|3586.33|3586.33|3586.63|3586.63|3584.97|3584.97|0
1619537360000|2021-04-27 15:29:20|3586.17|3586.17|3585.44|3585.44|3586.17|3586.17|3585.44|3585.44|0
1619537370000|2021-04-27 15:29:30|3585.1|3585.1|3584.33|3584.33|3585.1|3585.1|3584.33|3584.33|0
1619537380000|2021-04-27 15:29:40|3584.51|3584.51|3584.24|3584.24|3584.67|3584.67|3584.24|3584.24|0
1619537390000|2021-04-27 15:29:50|3583.77|3583.77|3583.58|3583.58|3585.12|3585.12|3582.94|3582.94|0
1619594100000|2021-04-28 07:15:00|3588.84|3588.84|3588.91|3588.91|3589.86|3589.86|3588.84|3588.84|0
1619594110000|2021-04-28 07:15:10|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|0
1619594120000|2021-04-28 07:15:20|3588.75|3588.75|3587.46|3587.46|3588.75|3588.75|3587.46|3587.46|0
1619594130000|2021-04-28 07:15:30|3587.62|3587.62|3587.78|3587.78|3587.78|3587.78|3587.62|3587.62|0
1619594140000|2021-04-28 07:15:40|3588.1|3588.1|3587.78|3587.78|3588.1|3588.1|3587.78|3587.78|0
1619594150000|2021-04-28 07:15:50|3587.94|3587.94|3587.25|3587.25|3587.94|3587.94|3587.25|3587.25|0
1619594160000|2021-04-28 07:16:00|3586.92|3586.92|3587.29|3587.29|3587.29|3587.29|3585.81|3585.81|0
1619594170000|2021-04-28 07:16:10|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1619594180000|2021-04-28 07:16:20|3587.45|3587.45|3587.92|3587.92|3588.08|3588.08|3587.45|3587.45|0
1619594190000|2021-04-28 07:16:30|3587.24|3587.24|3587.08|3587.08|3587.24|3587.24|3587.08|3587.08|0
1619594200000|2021-04-28 07:16:40|3587.56|3587.56|3588.12|3588.12|3588.76|3588.76|3587.56|3587.56|0
1619594220000|2021-04-28 07:17:00|3588.91|3588.91|3588.91|3588.91|3590.02|3590.02|3588.91|3588.91|0
1619594230000|2021-04-28 07:17:10|3589.71|3589.71|3591.23|3591.23|3591.23|3591.23|3589.71|3589.71|0
1619594250000|2021-04-28 07:17:30|3591.39|3591.39|3591.55|3591.55|3591.87|3591.87|3591.39|3591.39|0
1619594270000|2021-04-28 07:17:50|3590.53|3590.53|3590.64|3590.64|3590.64|3590.64|3590.53|3590.53|0
1619594280000|2021-04-28 07:18:00|3590.17|3590.17|3591.08|3591.08|3591.08|3591.08|3590.17|3590.17|0
1619594290000|2021-04-28 07:18:10|3591.24|3591.24|3591.48|3591.48|3591.48|3591.48|3591.24|3591.24|0
1619594310000|2021-04-28 07:18:30|3590.84|3590.84|3591.58|3591.58|3591.58|3591.58|3590.84|3590.84|0
1619594320000|2021-04-28 07:18:40|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|0
1619594350000|2021-04-28 07:19:10|3592.33|3592.33|3592.64|3592.64|3592.64|3592.64|3591.85|3591.85|0
1619594370000|2021-04-28 07:19:30|3593.33|3593.33|3593.81|3593.81|3593.81|3593.81|3593.33|3593.33|0
1619594380000|2021-04-28 07:19:40|3593.97|3593.97|3594.02|3594.02|3594.23|3594.23|3593.75|3593.75|0
1619594390000|2021-04-28 07:19:50|3594.36|3594.36|3594.52|3594.52|3594.52|3594.52|3594.36|3594.36|0
1619594400000|2021-04-28 07:20:00|3595.2|3595.2|3596.26|3596.26|3596.26|3596.26|3595.2|3595.2|0
1619594410000|2021-04-28 07:20:10|3597.97|3597.97|3598.2|3598.2|3598.2|3598.2|3597.97|3597.97|0
1619594420000|2021-04-28 07:20:20|3597|3597|3597|3597|3597|3597|3597|3597|0
1619594430000|2021-04-28 07:20:30|3596.84|3596.84|3597.35|3597.35|3597.35|3597.35|3596.84|3596.84|0
1619594440000|2021-04-28 07:20:40|3596.99|3596.99|3596.67|3596.67|3596.99|3596.99|3596.67|3596.67|0
1619594450000|2021-04-28 07:20:50|3596.83|3596.83|3596.2|3596.2|3596.83|3596.83|3596.2|3596.2|0
1619594460000|2021-04-28 07:21:00|3595.59|3595.59|3593.94|3593.94|3595.59|3595.59|3593.94|3593.94|0
1619594470000|2021-04-28 07:21:10|3592.91|3592.91|3593.08|3593.08|3593.39|3593.39|3592.91|3592.91|0
1619594480000|2021-04-28 07:21:20|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|0
1619594490000|2021-04-28 07:21:30|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1619594510000|2021-04-28 07:21:50|3593.46|3593.46|3593.78|3593.78|3593.78|3593.78|3593.46|3593.46|0
1619594520000|2021-04-28 07:22:00|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1619594540000|2021-04-28 07:22:20|3593.85|3593.85|3594.16|3594.16|3594.16|3594.16|3593.85|3593.85|0
1619594550000|2021-04-28 07:22:30|3593.48|3593.48|3594.16|3594.16|3594.16|3594.16|3593.48|3593.48|0
1619594560000|2021-04-28 07:22:40|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1619594570000|2021-04-28 07:22:50|3594.25|3594.25|3593.22|3593.22|3594.25|3594.25|3593.22|3593.22|0
1619594580000|2021-04-28 07:23:00|3593.56|3593.56|3593.8|3593.8|3593.8|3593.8|3592.77|3592.77|0
1619594590000|2021-04-28 07:23:10|3594.48|3594.48|3594.14|3594.14|3594.82|3594.82|3594.14|3594.14|0
1619594610000|2021-04-28 07:23:30|3594.62|3594.62|3594.46|3594.46|3594.62|3594.62|3594.46|3594.46|0
1619594620000|2021-04-28 07:23:40|3594.3|3594.3|3593.58|3593.58|3594.3|3594.3|3593.58|3593.58|0
1619594630000|2021-04-28 07:23:50|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|0
1619594650000|2021-04-28 07:24:10|3594.15|3594.15|3594.3|3594.3|3594.3|3594.3|3594.15|3594.15|0
1619594660000|2021-04-28 07:24:20|3593.28|3593.28|3593.62|3593.62|3593.62|3593.62|3592.94|3592.94|0
1619594670000|2021-04-28 07:24:30|3594.3|3594.3|3591.73|3591.73|3594.3|3594.3|3591.73|3591.73|0
1619594680000|2021-04-28 07:24:40|3592.21|3592.21|3591.57|3591.57|3592.21|3592.21|3591.57|3591.57|0
1619594700000|2021-04-28 07:25:00|3591.23|3591.23|3589.99|3589.99|3591.23|3591.23|3588.81|3588.81|0
1619594710000|2021-04-28 07:25:10|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1619594720000|2021-04-28 07:25:20|3590.27|3590.27|3589.93|3589.93|3590.27|3590.27|3589.93|3589.93|0
1619594730000|2021-04-28 07:25:30|3590.27|3590.27|3589.66|3589.66|3590.61|3590.61|3589.34|3589.34|0
1619594740000|2021-04-28 07:25:40|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|0
1619594760000|2021-04-28 07:26:00|3589.66|3589.66|3589.98|3589.98|3589.98|3589.98|3589.5|3589.5|0
1619594780000|2021-04-28 07:26:20|3589.34|3589.34|3589.66|3589.66|3589.66|3589.66|3589.34|3589.34|0
1619594790000|2021-04-28 07:26:30|3590.77|3590.77|3589.8|3589.8|3590.77|3590.77|3589.8|3589.8|0
1619594810000|2021-04-28 07:26:50|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|3590.12|0
1619594820000|2021-04-28 07:27:00|3590.27|3590.27|3590.82|3590.82|3590.82|3590.82|3590.03|3590.03|0
1619594830000|2021-04-28 07:27:10|3590.66|3590.66|3591.22|3591.22|3591.22|3591.22|3590.34|3590.34|0
1619594840000|2021-04-28 07:27:20|3591.56|3591.56|3593.58|3593.58|3593.58|3593.58|3591.4|3591.4|0
1619594850000|2021-04-28 07:27:30|3593.92|3593.92|3593.92|3593.92|3593.92|3593.92|3593.92|3593.92|0
1619594860000|2021-04-28 07:27:40|3594.09|3594.09|3594.42|3594.42|3594.42|3594.42|3594.09|3594.09|0
1619594870000|2021-04-28 07:27:50|3594.58|3594.58|3597.51|3597.51|3597.51|3597.51|3594.58|3594.58|0
1619594880000|2021-04-28 07:28:00|3596.83|3596.83|3597.3|3597.3|3597.3|3597.3|3596.83|3596.83|0
1619594890000|2021-04-28 07:28:10|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1619594900000|2021-04-28 07:28:20|3597.14|3597.14|3595.89|3595.89|3597.14|3597.14|3595.73|3595.73|0
1619594910000|2021-04-28 07:28:30|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|0
1619594920000|2021-04-28 07:28:40|3595.26|3595.26|3595.01|3595.01|3595.26|3595.26|3595.01|3595.01|0
1619594940000|2021-04-28 07:29:00|3594.53|3594.53|3594.37|3594.37|3594.53|3594.53|3594.37|3594.37|0
1619594950000|2021-04-28 07:29:10|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1619594960000|2021-04-28 07:29:20|3594.62|3594.62|3595.14|3595.14|3595.14|3595.14|3594.38|3594.38|0
1619594970000|2021-04-28 07:29:30|3594.82|3594.82|3594.32|3594.32|3594.82|3594.82|3594.32|3594.32|0
1619594980000|2021-04-28 07:29:40|3594.17|3594.17|3594.17|3594.17|3594.17|3594.17|3594.17|3594.17|0
1619594990000|2021-04-28 07:29:50|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1619595000000|2021-04-28 07:30:00|3594.17|3594.17|3594.08|3594.08|3594.17|3594.17|3593.82|3593.82|0
1619595010000|2021-04-28 07:30:10|3594.4|3594.4|3594.22|3594.22|3594.4|3594.4|3593.9|3593.9|0
1619595020000|2021-04-28 07:30:20|3593.88|3593.88|3593.29|3593.29|3593.88|3593.88|3593.29|3593.29|0
1619595030000|2021-04-28 07:30:30|3593.37|3593.37|3592.84|3592.84|3593.37|3593.37|3592.69|3592.69|0
1619595040000|2021-04-28 07:30:40|3592.16|3592.16|3591.34|3591.34|3592.16|3592.16|3591.34|3591.34|0
1619595050000|2021-04-28 07:30:50|3591.18|3591.18|3590.84|3590.84|3591.18|3591.18|3590.84|3590.84|0
1619595060000|2021-04-28 07:31:00|3590.51|3590.51|3591.54|3591.54|3591.54|3591.54|3590.51|3590.51|0
1619595070000|2021-04-28 07:31:10|3590.9|3590.9|3588.87|3588.87|3590.9|3590.9|3588.87|3588.87|0
1619595080000|2021-04-28 07:31:20|3587.6|3587.6|3585.07|3585.07|3587.95|3587.95|3584.91|3584.91|0
1619595090000|2021-04-28 07:31:30|3584.91|3584.91|3584.57|3584.57|3585.25|3585.25|3583.89|3583.89|0
1619595100000|2021-04-28 07:31:40|3584.91|3584.91|3583.73|3583.73|3584.91|3584.91|3583.73|3583.73|0
1619595110000|2021-04-28 07:31:50|3583.39|3583.39|3586|3586|3586|3586|3583.39|3583.39|0
1619595120000|2021-04-28 07:32:00|3586.33|3586.33|3586.41|3586.41|3586.41|3586.41|3586.33|3586.33|0
1619595130000|2021-04-28 07:32:10|3586.07|3586.07|3586.07|3586.07|3586.07|3586.07|3586.07|3586.07|0
1619595140000|2021-04-28 07:32:20|3587.78|3587.78|3588.94|3588.94|3589.28|3589.28|3587.78|3587.78|0
1619595150000|2021-04-28 07:32:30|3588.6|3588.6|3587.44|3587.44|3588.6|3588.6|3587.44|3587.44|0
1619595160000|2021-04-28 07:32:40|3588.12|3588.12|3592.05|3592.05|3592.05|3592.05|3588.12|3588.12|0
1619595170000|2021-04-28 07:32:50|3592.3|3592.3|3591.96|3591.96|3592.3|3592.3|3591.62|3591.62|0
1619595190000|2021-04-28 07:33:10|3593.33|3593.33|3594.35|3594.35|3594.35|3594.35|3593.33|3593.33|0
1619595210000|2021-04-28 07:33:30|3594.51|3594.51|3594.44|3594.44|3594.51|3594.51|3594.19|3594.19|0
1619595220000|2021-04-28 07:33:40|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|3594.8|0
1619595230000|2021-04-28 07:33:50|3595.59|3595.59|3595.75|3595.75|3595.75|3595.75|3595.59|3595.59|0
1619595240000|2021-04-28 07:34:00|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|0
1619595250000|2021-04-28 07:34:10|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1619595260000|2021-04-28 07:34:20|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1619595280000|2021-04-28 07:34:40|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|0
1619595290000|2021-04-28 07:34:50|3597.82|3597.82|3598.16|3598.16|3598.16|3598.16|3597.82|3597.82|0
1619595300000|2021-04-28 07:35:00|3598|3598|3598.48|3598.48|3598.48|3598.48|3598|3598|0
1619595310000|2021-04-28 07:35:10|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|0
1619595320000|2021-04-28 07:35:20|3599.3|3599.3|3599.69|3599.69|3599.69|3599.69|3599.3|3599.3|0
1619595350000|2021-04-28 07:35:50|3599.57|3599.57|3599.26|3599.26|3599.57|3599.57|3599.26|3599.26|0
1619595360000|2021-04-28 07:36:00|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1619595370000|2021-04-28 07:36:10|3599.1|3599.1|3599.38|3599.38|3599.38|3599.38|3599.1|3599.1|0
1619595390000|2021-04-28 07:36:30|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|0
1619595420000|2021-04-28 07:37:00|3598.38|3598.38|3599.49|3599.49|3599.49|3599.49|3598.38|3598.38|0
1619595430000|2021-04-28 07:37:10|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|0
1619595440000|2021-04-28 07:37:20|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1619595460000|2021-04-28 07:37:40|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1619595480000|2021-04-28 07:38:00|3599.16|3599.16|3599.64|3599.64|3599.64|3599.64|3599.16|3599.16|0
1619595490000|2021-04-28 07:38:10|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|0
1619595510000|2021-04-28 07:38:30|3600.05|3600.05|3601.1|3601.1|3601.1|3601.1|3600.05|3600.05|0
1619595520000|2021-04-28 07:38:40|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1619595550000|2021-04-28 07:39:10|3600.78|3600.78|3601.1|3601.1|3601.1|3601.1|3600.78|3600.78|0
1619595590000|2021-04-28 07:39:50|3601.78|3601.78|3601.62|3601.62|3601.78|3601.78|3601.62|3601.62|0
1619595600000|2021-04-28 07:40:00|3601.78|3601.78|3602.41|3602.41|3602.41|3602.41|3601.78|3601.78|0
1619595610000|2021-04-28 07:40:10|3602.1|3602.1|3602.57|3602.57|3602.89|3602.89|3602.1|3602.1|0
1619595630000|2021-04-28 07:40:30|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|0
1619595640000|2021-04-28 07:40:40|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1619595650000|2021-04-28 07:40:50|3601.28|3601.28|3601.28|3601.28|3601.28|3601.28|3601.28|3601.28|0
1619595660000|2021-04-28 07:41:00|3600.49|3600.49|3600.64|3600.64|3600.64|3600.64|3600.49|3600.49|0
1619595670000|2021-04-28 07:41:10|3600.8|3600.8|3601.78|3601.78|3601.78|3601.78|3600.8|3600.8|0
1619595680000|2021-04-28 07:41:20|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1619595690000|2021-04-28 07:41:30|3600.07|3600.07|3600.75|3600.75|3600.75|3600.75|3600.07|3600.07|0
1619595700000|2021-04-28 07:41:40|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|0
1619595720000|2021-04-28 07:42:00|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1619595740000|2021-04-28 07:42:20|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|0
1619595750000|2021-04-28 07:42:30|3601.33|3601.33|3600.65|3600.65|3601.33|3601.33|3600.65|3600.65|0
1619595760000|2021-04-28 07:42:40|3598.27|3598.27|3596.79|3596.79|3598.27|3598.27|3596.79|3596.79|0
1619595770000|2021-04-28 07:42:50|3596.67|3596.67|3597.94|3597.94|3597.94|3597.94|3596.67|3596.67|0
1619595790000|2021-04-28 07:43:10|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|0
1619595820000|2021-04-28 07:43:40|3596.79|3596.79|3597.24|3597.24|3597.24|3597.24|3596.45|3596.45|0
1619595840000|2021-04-28 07:44:00|3596.83|3596.83|3596.69|3596.69|3597.49|3597.49|3596.69|3596.69|0
1619595870000|2021-04-28 07:44:30|3596.22|3596.22|3595.42|3595.42|3596.22|3596.22|3595.42|3595.42|0
1619595900000|2021-04-28 07:45:00|3595.1|3595.1|3595.95|3595.95|3596.11|3596.11|3594.79|3594.79|0
1619595910000|2021-04-28 07:45:10|3595.68|3595.68|3596.15|3596.15|3596.15|3596.15|3595.52|3595.52|0
1619595920000|2021-04-28 07:45:20|3596.31|3596.31|3597.66|3597.66|3597.66|3597.66|3596.31|3596.31|0
1619595930000|2021-04-28 07:45:30|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|0
1619595940000|2021-04-28 07:45:40|3597.66|3597.66|3597.98|3597.98|3597.98|3597.98|3597.66|3597.66|0
1619595960000|2021-04-28 07:46:00|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.25|3597.25|0
1619595970000|2021-04-28 07:46:10|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1619595990000|2021-04-28 07:46:30|3598.04|3598.04|3597.88|3597.88|3598.04|3598.04|3597.88|3597.88|0
1619596000000|2021-04-28 07:46:40|3597.67|3597.67|3597.4|3597.4|3597.67|3597.67|3597.4|3597.4|0
1619596010000|2021-04-28 07:46:50|3597.52|3597.52|3598.18|3598.18|3598.18|3598.18|3597.52|3597.52|0
1619596020000|2021-04-28 07:47:00|3598.03|3598.03|3596.66|3596.66|3598.03|3598.03|3596.66|3596.66|0
1619596030000|2021-04-28 07:47:10|3596.51|3596.51|3595.82|3595.82|3596.51|3596.51|3595.82|3595.82|0
1619596040000|2021-04-28 07:47:20|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|0
1619596060000|2021-04-28 07:47:40|3596.19|3596.19|3595.56|3595.56|3596.19|3596.19|3595.56|3595.56|0
1619596070000|2021-04-28 07:47:50|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1619596080000|2021-04-28 07:48:00|3596.36|3596.36|3597.38|3597.38|3597.38|3597.38|3596.36|3596.36|0
1619596090000|2021-04-28 07:48:10|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1619596120000|2021-04-28 07:48:40|3596.73|3596.73|3596.41|3596.41|3596.73|3596.73|3596.41|3596.41|0
1619596130000|2021-04-28 07:48:50|3595.46|3595.46|3595.3|3595.3|3595.46|3595.46|3595.3|3595.3|0
1619596140000|2021-04-28 07:49:00|3595.64|3595.64|3595.8|3595.8|3595.8|3595.8|3595.64|3595.64|0
1619596170000|2021-04-28 07:49:30|3595.96|3595.96|3595.81|3595.81|3595.96|3595.96|3595.66|3595.66|0
1619596180000|2021-04-28 07:49:40|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|0
1619596210000|2021-04-28 07:50:10|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1619596220000|2021-04-28 07:50:20|3594.7|3594.7|3594.7|3594.7|3594.7|3594.7|3594.7|3594.7|0
1619596230000|2021-04-28 07:50:30|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|0
1619596240000|2021-04-28 07:50:40|3594.22|3594.22|3593.11|3593.11|3594.22|3594.22|3593.11|3593.11|0
1619596250000|2021-04-28 07:50:50|3593.41|3593.41|3594.19|3594.19|3594.44|3594.44|3593.41|3593.41|0
1619596260000|2021-04-28 07:51:00|3594.11|3594.11|3594.66|3594.66|3594.66|3594.66|3594.11|3594.11|0
1619596270000|2021-04-28 07:51:10|3595.3|3595.3|3596.01|3596.01|3596.01|3596.01|3594.66|3594.66|0
1619596280000|2021-04-28 07:51:20|3596.48|3596.48|3596.32|3596.32|3596.48|3596.48|3596.32|3596.32|0
1619596290000|2021-04-28 07:51:30|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|0
1619596300000|2021-04-28 07:51:40|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|0
1619596310000|2021-04-28 07:51:50|3596.41|3596.41|3596.25|3596.25|3596.41|3596.41|3596.25|3596.25|0
1619596320000|2021-04-28 07:52:00|3596.72|3596.72|3597.93|3597.93|3597.93|3597.93|3596.72|3596.72|0
1619596350000|2021-04-28 07:52:30|3598.09|3598.09|3597.61|3597.61|3598.09|3598.09|3597.61|3597.61|0
1619596360000|2021-04-28 07:52:40|3597.37|3597.37|3596.89|3596.89|3597.37|3597.37|3596.89|3596.89|0
1619596380000|2021-04-28 07:53:00|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|0
1619596390000|2021-04-28 07:53:10|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|0
1619596410000|2021-04-28 07:53:30|3597.07|3597.07|3596.41|3596.41|3597.07|3597.07|3596.41|3596.41|0
1619596420000|2021-04-28 07:53:40|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1619596430000|2021-04-28 07:53:50|3596.19|3596.19|3596.66|3596.66|3596.82|3596.82|3596.19|3596.19|0
1619596450000|2021-04-28 07:54:10|3596.29|3596.29|3595.69|3595.69|3596.29|3596.29|3595.45|3595.45|0
1619596460000|2021-04-28 07:54:20|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|0
1619596470000|2021-04-28 07:54:30|3595.23|3595.23|3596.24|3596.24|3596.24|3596.24|3595.13|3595.13|0
1619596480000|2021-04-28 07:54:40|3596.4|3596.4|3595.61|3595.61|3596.4|3596.4|3595.61|3595.61|0
1619596490000|2021-04-28 07:54:50|3595.93|3595.93|3596.08|3596.08|3596.08|3596.08|3595.93|3595.93|0
1619596500000|2021-04-28 07:55:00|3596.2|3596.2|3597.16|3597.16|3597.16|3597.16|3596.2|3596.2|0
1619596510000|2021-04-28 07:55:10|3597.31|3597.31|3597.47|3597.47|3597.47|3597.47|3597.31|3597.31|0
1619596520000|2021-04-28 07:55:20|3597.16|3597.16|3596.67|3596.67|3597.16|3597.16|3596.67|3596.67|0
1619596530000|2021-04-28 07:55:30|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1619596540000|2021-04-28 07:55:40|3596.29|3596.29|3596.6|3596.6|3596.6|3596.6|3596.29|3596.29|0
1619596550000|2021-04-28 07:55:50|3596.69|3596.69|3596.85|3596.85|3597.17|3597.17|3596.69|3596.69|0
1619596560000|2021-04-28 07:56:00|3597.49|3597.49|3597.8|3597.8|3597.96|3597.96|3597.49|3597.49|0
1619596580000|2021-04-28 07:56:20|3598.12|3598.12|3598.76|3598.76|3598.76|3598.76|3598.12|3598.12|0
1619596590000|2021-04-28 07:56:30|3598.44|3598.44|3598.78|3598.78|3598.94|3598.94|3598.28|3598.28|0
1619596600000|2021-04-28 07:56:40|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1619596610000|2021-04-28 07:56:50|3599.58|3599.58|3600.21|3600.21|3600.21|3600.21|3599.58|3599.58|0
1619596620000|2021-04-28 07:57:00|3600.37|3600.37|3600.21|3600.21|3600.37|3600.37|3599.9|3599.9|0
1619596630000|2021-04-28 07:57:10|3600.46|3600.46|3600.09|3600.09|3600.46|3600.46|3600.09|3600.09|0
1619596640000|2021-04-28 07:57:20|3599.93|3599.93|3599.29|3599.29|3599.93|3599.93|3599.29|3599.29|0
1619596650000|2021-04-28 07:57:30|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1619596690000|2021-04-28 07:58:10|3600.29|3600.29|3602.58|3602.58|3602.58|3602.58|3600.29|3600.29|0
1619596700000|2021-04-28 07:58:20|3602.1|3602.1|3601.78|3601.78|3602.1|3602.1|3601.78|3601.78|0
1619596710000|2021-04-28 07:58:30|3601.46|3601.46|3601.94|3601.94|3601.94|3601.94|3601.46|3601.46|0
1619596720000|2021-04-28 07:58:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1619596730000|2021-04-28 07:58:50|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|0
1619596740000|2021-04-28 07:59:00|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1619596760000|2021-04-28 07:59:20|3601.76|3601.76|3600.95|3600.95|3601.76|3601.76|3600.95|3600.95|0
1619596770000|2021-04-28 07:59:30|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|0
1619596780000|2021-04-28 07:59:40|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1619596800000|2021-04-28 08:00:00|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|0
1619596810000|2021-04-28 08:00:10|3600.23|3600.23|3600.23|3600.23|3600.31|3600.31|3600.23|3600.23|0
1619596820000|2021-04-28 08:00:20|3600.07|3600.07|3598.64|3598.64|3600.07|3600.07|3598.64|3598.64|0
1619596860000|2021-04-28 08:01:00|3599.12|3599.12|3599.28|3599.28|3599.28|3599.28|3598.96|3598.96|0
1619596900000|2021-04-28 08:01:40|3598.8|3598.8|3597.74|3597.74|3598.8|3598.8|3597.74|3597.74|0
1619596910000|2021-04-28 08:01:50|3598.05|3598.05|3598.21|3598.21|3598.21|3598.21|3598.05|3598.05|0
1619596930000|2021-04-28 08:02:10|3598.53|3598.53|3598.69|3598.69|3598.69|3598.69|3598.53|3598.53|0
1619596940000|2021-04-28 08:02:20|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|0
1619596950000|2021-04-28 08:02:30|3599.48|3599.48|3598.53|3598.53|3599.48|3599.48|3598.53|3598.53|0
1619596960000|2021-04-28 08:02:40|3598.2|3598.2|3598.28|3598.28|3598.28|3598.28|3598.12|3598.12|0
1619596970000|2021-04-28 08:02:50|3597.96|3597.96|3597.62|3597.62|3597.96|3597.96|3597.62|3597.62|0
1619596980000|2021-04-28 08:03:00|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|0
1619596990000|2021-04-28 08:03:10|3597.3|3597.3|3597.77|3597.77|3597.94|3597.94|3597.3|3597.3|0
1619597000000|2021-04-28 08:03:20|3597.61|3597.61|3598.9|3598.9|3598.9|3598.9|3597.61|3597.61|0
1619597020000|2021-04-28 08:03:40|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1619597030000|2021-04-28 08:03:50|3598.87|3598.87|3599.18|3599.18|3599.18|3599.18|3598.87|3598.87|0
1619597040000|2021-04-28 08:04:00|3598.77|3598.77|3597.9|3597.9|3598.77|3598.77|3597.82|3597.82|0
1619597050000|2021-04-28 08:04:10|3598.06|3598.06|3598.06|3598.06|3598.22|3598.22|3597.9|3597.9|0
1619597080000|2021-04-28 08:04:40|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1619597090000|2021-04-28 08:04:50|3598.5|3598.5|3598.74|3598.74|3598.74|3598.74|3598.5|3598.5|0
1619597100000|2021-04-28 08:05:00|3599.06|3599.06|3599.87|3599.87|3599.87|3599.87|3598.9|3598.9|0
1619597110000|2021-04-28 08:05:10|3600.22|3600.22|3600.8|3600.8|3600.8|3600.8|3600.22|3600.22|0
1619597120000|2021-04-28 08:05:20|3600.96|3600.96|3601.3|3601.3|3601.3|3601.3|3600.96|3600.96|0
1619597130000|2021-04-28 08:05:30|3601.46|3601.46|3602.34|3602.34|3602.34|3602.34|3601.46|3601.46|0
1619597140000|2021-04-28 08:05:40|3602.64|3602.64|3602.49|3602.49|3602.64|3602.64|3602.49|3602.49|0
1619597150000|2021-04-28 08:05:50|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|0
1619597160000|2021-04-28 08:06:00|3602.26|3602.26|3602.5|3602.5|3602.5|3602.5|3602.26|3602.26|0
1619597170000|2021-04-28 08:06:10|3602.58|3602.58|3602.74|3602.74|3602.74|3602.74|3602.58|3602.58|0
1619597190000|2021-04-28 08:06:30|3603.04|3603.04|3603.2|3603.2|3603.2|3603.2|3603.04|3603.04|0
1619597200000|2021-04-28 08:06:40|3604.47|3604.47|3604.95|3604.95|3604.95|3604.95|3604.47|3604.47|0
1619597210000|2021-04-28 08:06:50|3604.47|3604.47|3604.68|3604.68|3604.68|3604.68|3604.47|3604.47|0
1619597220000|2021-04-28 08:07:00|3605.02|3605.02|3605.49|3605.49|3605.49|3605.49|3605.02|3605.02|0
1619597230000|2021-04-28 08:07:10|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|0
1619597240000|2021-04-28 08:07:20|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|0
1619597250000|2021-04-28 08:07:30|3605.7|3605.7|3606.18|3606.18|3606.18|3606.18|3605.7|3605.7|0
1619597260000|2021-04-28 08:07:40|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|0
1619597280000|2021-04-28 08:08:00|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1619597290000|2021-04-28 08:08:10|3605.93|3605.93|3606.09|3606.09|3606.09|3606.09|3605.93|3605.93|0
1619597320000|2021-04-28 08:08:40|3606.25|3606.25|3605.46|3605.46|3606.25|3606.25|3605.46|3605.46|0
1619597340000|2021-04-28 08:09:00|3606.09|3606.09|3606.57|3606.57|3606.57|3606.57|3606.09|3606.09|0
1619597370000|2021-04-28 08:09:30|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|0
1619597390000|2021-04-28 08:09:50|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1619597410000|2021-04-28 08:10:10|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|0
1619597420000|2021-04-28 08:10:20|3606.47|3606.47|3606.15|3606.15|3606.47|3606.47|3606.15|3606.15|0
1619597430000|2021-04-28 08:10:30|3606.23|3606.23|3606.47|3606.47|3606.47|3606.47|3606.23|3606.23|0
1619597440000|2021-04-28 08:10:40|3605.99|3605.99|3603.59|3603.59|3605.99|3605.99|3603.59|3603.59|0
1619597460000|2021-04-28 08:11:00|3603.91|3603.91|3605.49|3605.49|3605.65|3605.65|3603.91|3603.91|0
1619597480000|2021-04-28 08:11:20|3605.02|3605.02|3604.7|3604.7|3605.02|3605.02|3604.54|3604.54|0
1619597510000|2021-04-28 08:11:50|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|0
1619597520000|2021-04-28 08:12:00|3605.63|3605.63|3605.48|3605.48|3605.63|3605.63|3605.48|3605.48|0
1619597540000|2021-04-28 08:12:20|3605.23|3605.23|3605.15|3605.15|3605.23|3605.23|3605.15|3605.15|0
1619597570000|2021-04-28 08:12:50|3605.31|3605.31|3604.36|3604.36|3605.31|3605.31|3604.36|3604.36|0
1619597580000|2021-04-28 08:13:00|3603.86|3603.86|3603.52|3603.52|3603.86|3603.86|3603.18|3603.18|0
1619597590000|2021-04-28 08:13:10|3603.27|3603.27|3602.86|3602.86|3603.27|3603.27|3602.86|3602.86|0
1619597600000|2021-04-28 08:13:20|3602.98|3602.98|3602.98|3602.98|3602.98|3602.98|3602.98|3602.98|0
1619597620000|2021-04-28 08:13:40|3603.14|3603.14|3603.31|3603.31|3603.31|3603.31|3603.14|3603.14|0
1619597640000|2021-04-28 08:14:00|3603.63|3603.63|3604.1|3604.1|3604.1|3604.1|3603.63|3603.63|0
1619597650000|2021-04-28 08:14:10|3604.58|3604.58|3604.42|3604.42|3604.58|3604.58|3604.42|3604.42|0
1619597660000|2021-04-28 08:14:20|3604.76|3604.76|3605.01|3605.01|3605.01|3605.01|3604.76|3604.76|0
1619597670000|2021-04-28 08:14:30|3605.33|3605.33|3605.01|3605.01|3605.33|3605.33|3605.01|3605.01|0
1619597690000|2021-04-28 08:14:50|3605.13|3605.13|3605.29|3605.29|3605.29|3605.29|3605.13|3605.13|0
1619597740000|2021-04-28 08:15:40|3604.94|3604.94|3604.56|3604.56|3604.94|3604.94|3604.22|3604.22|0
1619597770000|2021-04-28 08:16:10|3603.98|3603.98|3603.18|3603.18|3603.98|3603.98|3603.18|3603.18|0
1619597780000|2021-04-28 08:16:20|3603.86|3603.86|3602.52|3602.52|3603.86|3603.86|3602.52|3602.52|0
1619597790000|2021-04-28 08:16:30|3602.37|3602.37|3602.22|3602.22|3602.37|3602.37|3602.22|3602.22|0
1619597810000|2021-04-28 08:16:50|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1619597820000|2021-04-28 08:17:00|3602.07|3602.07|3602.71|3602.71|3602.71|3602.71|3602.07|3602.07|0
1619597830000|2021-04-28 08:17:10|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|0
1619597870000|2021-04-28 08:17:50|3602.7|3602.7|3601.43|3601.43|3602.7|3602.7|3601.43|3601.43|0
1619597880000|2021-04-28 08:18:00|3601.59|3601.59|3602.38|3602.38|3602.38|3602.38|3601.59|3601.59|0
1619597900000|2021-04-28 08:18:20|3602.72|3602.72|3602.72|3602.72|3602.72|3602.72|3602.72|3602.72|0
1619597910000|2021-04-28 08:18:30|3602.51|3602.51|3601.35|3601.35|3602.51|3602.51|3601.08|3601.08|0
1619597920000|2021-04-28 08:18:40|3601.69|3601.69|3603.14|3603.14|3603.14|3603.14|3601.69|3601.69|0
1619597930000|2021-04-28 08:18:50|3603.55|3603.55|3603.41|3603.41|3603.75|3603.75|3603.41|3603.41|0
1619597940000|2021-04-28 08:19:00|3603.05|3603.05|3603.36|3603.36|3603.36|3603.36|3602.57|3602.57|0
1619597960000|2021-04-28 08:19:20|3604.73|3604.73|3605.34|3605.34|3605.34|3605.34|3604.73|3604.73|0
1619597970000|2021-04-28 08:19:30|3605.18|3605.18|3604.86|3604.86|3605.18|3605.18|3604.86|3604.86|0
1619597980000|2021-04-28 08:19:40|3605.02|3605.02|3605.2|3605.2|3605.2|3605.2|3605.02|3605.02|0
1619597990000|2021-04-28 08:19:50|3605.88|3605.88|3606.22|3606.22|3606.22|3606.22|3605.88|3605.88|0
1619598000000|2021-04-28 08:20:00|3606.38|3606.38|3607.01|3607.01|3607.01|3607.01|3606.38|3606.38|0
1619598020000|2021-04-28 08:20:20|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|0
1619598030000|2021-04-28 08:20:30|3607.57|3607.57|3608.41|3608.41|3608.41|3608.41|3607.57|3607.57|0
1619598040000|2021-04-28 08:20:40|3608.57|3608.57|3608.92|3608.92|3608.92|3608.92|3608.57|3608.57|0
1619598050000|2021-04-28 08:20:50|3608.57|3608.57|3607.41|3607.41|3608.92|3608.92|3607.41|3607.41|0
1619598060000|2021-04-28 08:21:00|3607.73|3607.73|3607.89|3607.89|3607.89|3607.89|3607.73|3607.73|0
1619598100000|2021-04-28 08:21:40|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|0
1619598110000|2021-04-28 08:21:50|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1619598120000|2021-04-28 08:22:00|3608.44|3608.44|3608.78|3608.78|3608.78|3608.78|3608.28|3608.28|0
1619598150000|2021-04-28 08:22:30|3608.44|3608.44|3607.41|3607.41|3608.44|3608.44|3607.41|3607.41|0
1619598160000|2021-04-28 08:22:40|3607.73|3607.73|3607.89|3607.89|3608.05|3608.05|3607.73|3607.73|0
1619598220000|2021-04-28 08:23:40|3607.56|3607.56|3607.57|3607.57|3607.57|3607.57|3606.77|3606.77|0
1619598240000|2021-04-28 08:24:00|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1619598250000|2021-04-28 08:24:10|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1619598300000|2021-04-28 08:25:00|3607.72|3607.72|3609.17|3609.17|3609.17|3609.17|3607.72|3607.72|0
1619598310000|2021-04-28 08:25:10|3609.33|3609.33|3609.34|3609.34|3609.5|3609.5|3609.17|3609.17|0
1619598320000|2021-04-28 08:25:20|3609.66|3609.66|3609.4|3609.4|3609.82|3609.82|3609.4|3609.4|0
1619598330000|2021-04-28 08:25:30|3609.56|3609.56|3609.48|3609.48|3609.8|3609.8|3609.48|3609.48|0
1619598340000|2021-04-28 08:25:40|3608.8|3608.8|3608.3|3608.3|3608.8|3608.8|3607.83|3607.83|0
1619598350000|2021-04-28 08:25:50|3607.99|3607.99|3607.83|3607.83|3607.99|3607.99|3607.83|3607.83|0
1619598360000|2021-04-28 08:26:00|3608.15|3608.15|3607.99|3607.99|3608.15|3608.15|3607.67|3607.67|0
1619598370000|2021-04-28 08:26:10|3607.9|3607.9|3608.14|3608.14|3608.14|3608.14|3607.82|3607.82|0
1619598380000|2021-04-28 08:26:20|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|0
1619598390000|2021-04-28 08:26:30|3608.54|3608.54|3608.54|3608.54|3608.62|3608.62|3608.54|3608.54|0
1619598400000|2021-04-28 08:26:40|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1619598410000|2021-04-28 08:26:50|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.7|3608.7|0
1619598430000|2021-04-28 08:27:10|3609.02|3609.02|3609.02|3609.02|3609.34|3609.34|3609.02|3609.02|0
1619598440000|2021-04-28 08:27:20|3608.86|3608.86|3608.78|3608.78|3608.86|3608.86|3608.78|3608.78|0
1619598460000|2021-04-28 08:27:40|3608.3|3608.3|3608.46|3608.46|3608.46|3608.46|3608.3|3608.3|0
1619598470000|2021-04-28 08:27:50|3608.79|3608.79|3609.01|3609.01|3609.01|3609.01|3608.79|3608.79|0
1619598480000|2021-04-28 08:28:00|3608.69|3608.69|3608.61|3608.61|3608.69|3608.69|3608.61|3608.61|0
1619598490000|2021-04-28 08:28:10|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|0
1619598500000|2021-04-28 08:28:20|3608.84|3608.84|3609.22|3609.22|3609.22|3609.22|3608.58|3608.58|0
1619598510000|2021-04-28 08:28:30|3609.47|3609.47|3610.11|3610.11|3610.11|3610.11|3609.47|3609.47|0
1619598520000|2021-04-28 08:28:40|3609.78|3609.78|3610.11|3610.11|3610.25|3610.25|3609.78|3609.78|0
1619598530000|2021-04-28 08:28:50|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|0
1619598580000|2021-04-28 08:29:40|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|0
1619598610000|2021-04-28 08:30:10|3610.94|3610.94|3609.63|3609.63|3610.94|3610.94|3609.63|3609.63|0
1619598630000|2021-04-28 08:30:30|3609.71|3609.71|3609.71|3609.71|3609.71|3609.71|3609.71|3609.71|0
1619598670000|2021-04-28 08:31:10|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|0
1619598680000|2021-04-28 08:31:20|3609.07|3609.07|3608.89|3608.89|3609.15|3609.15|3608.74|3608.74|0
1619598720000|2021-04-28 08:32:00|3608.65|3608.65|3607.71|3607.71|3608.65|3608.65|3607.55|3607.55|0
1619598730000|2021-04-28 08:32:10|3608.03|3608.03|3607.95|3607.95|3608.03|3608.03|3607.95|3607.95|0
1619598800000|2021-04-28 08:33:20|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|0
1619598810000|2021-04-28 08:33:30|3607.79|3607.79|3607.29|3607.29|3607.79|3607.79|3607.29|3607.29|0
1619598820000|2021-04-28 08:33:40|3607.38|3607.38|3607.83|3607.83|3607.83|3607.83|3606.69|3606.69|0
1619598830000|2021-04-28 08:33:50|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1619598840000|2021-04-28 08:34:00|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|0
1619598850000|2021-04-28 08:34:10|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1619598860000|2021-04-28 08:34:20|3607.22|3607.22|3607.22|3607.22|3607.27|3607.27|3607.22|3607.22|0
1619598870000|2021-04-28 08:34:30|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1619598910000|2021-04-28 08:35:10|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|0
1619598920000|2021-04-28 08:35:20|3607.18|3607.18|3605.47|3605.47|3607.18|3607.18|3605.47|3605.47|0
1619598930000|2021-04-28 08:35:30|3605.16|3605.16|3605.08|3605.08|3605.39|3605.39|3605.08|3605.08|0
1619598950000|2021-04-28 08:35:50|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|3605.32|0
1619598960000|2021-04-28 08:36:00|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1619598970000|2021-04-28 08:36:10|3605.56|3605.56|3605.56|3605.56|3605.73|3605.73|3605.48|3605.48|0
1619598980000|2021-04-28 08:36:20|3605.88|3605.88|3606.2|3606.2|3606.2|3606.2|3605.88|3605.88|0
1619598990000|2021-04-28 08:36:30|3606.52|3606.52|3606.68|3606.68|3606.68|3606.68|3606.52|3606.52|0
1619599000000|2021-04-28 08:36:40|3606.84|3606.84|3607.25|3607.25|3607.25|3607.25|3606.84|3606.84|0
1619599010000|2021-04-28 08:36:50|3607.41|3607.41|3607.89|3607.89|3607.89|3607.89|3607.41|3607.41|0
1619599020000|2021-04-28 08:37:00|3607.72|3607.72|3608.04|3608.04|3608.04|3608.04|3607.72|3607.72|0
1619599030000|2021-04-28 08:37:10|3608.21|3608.21|3608.89|3608.89|3608.89|3608.89|3608.21|3608.21|0
1619599050000|2021-04-28 08:37:30|3609.52|3609.52|3609.94|3609.94|3609.94|3609.94|3609.52|3609.52|0
1619599060000|2021-04-28 08:37:40|3609.99|3609.99|3610.04|3610.04|3610.04|3610.04|3609.99|3609.99|0
1619599080000|2021-04-28 08:38:00|3609.8|3609.8|3610.25|3610.25|3610.25|3610.25|3609.71|3609.71|0
1619599090000|2021-04-28 08:38:10|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|0
1619599100000|2021-04-28 08:38:20|3609.69|3609.69|3609.53|3609.53|3609.69|3609.69|3609.53|3609.53|0
1619599110000|2021-04-28 08:38:30|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1619599130000|2021-04-28 08:38:50|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|0
1619599140000|2021-04-28 08:39:00|3608.86|3608.86|3608.78|3608.78|3608.86|3608.86|3608.78|3608.78|0
1619599160000|2021-04-28 08:39:20|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1619599170000|2021-04-28 08:39:30|3608.86|3608.86|3607.89|3607.89|3608.86|3608.86|3607.89|3607.89|0
1619599180000|2021-04-28 08:39:40|3607.97|3607.97|3608.7|3608.7|3608.7|3608.7|3607.72|3607.72|0
1619599190000|2021-04-28 08:39:50|3608.78|3608.78|3609.96|3609.96|3609.96|3609.96|3608.78|3608.78|0
1619599200000|2021-04-28 08:40:00|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|0
1619599210000|2021-04-28 08:40:10|3610.64|3610.64|3610.48|3610.48|3610.64|3610.64|3610.48|3610.48|0
1619599240000|2021-04-28 08:40:40|3610.57|3610.57|3610.82|3610.82|3610.82|3610.82|3610.57|3610.57|0
1619599250000|2021-04-28 08:40:50|3611.77|3611.77|3611.93|3611.93|3611.93|3611.93|3611.77|3611.77|0
1619599260000|2021-04-28 08:41:00|3612.23|3612.23|3612.56|3612.56|3612.56|3612.56|3612.23|3612.23|0
1619599270000|2021-04-28 08:41:10|3612.39|3612.39|3612.3|3612.3|3612.45|3612.45|3612.3|3612.3|0
1619599280000|2021-04-28 08:41:20|3612.22|3612.22|3613.03|3613.03|3614.95|3614.95|3612.22|3612.22|0
1619599290000|2021-04-28 08:41:30|3612.86|3612.86|3612.94|3612.94|3612.94|3612.94|3612.86|3612.86|0
1619599300000|2021-04-28 08:41:40|3613.58|3613.58|3613.66|3613.66|3613.66|3613.66|3613.58|3613.58|0
1619599310000|2021-04-28 08:41:50|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1619599320000|2021-04-28 08:42:00|3613.55|3613.55|3613.55|3613.55|3613.71|3613.71|3613.55|3613.55|0
1619599330000|2021-04-28 08:42:10|3613.86|3613.86|3614.88|3614.88|3614.88|3614.88|3613.86|3613.86|0
1619599340000|2021-04-28 08:42:20|3615.04|3615.04|3615.47|3615.47|3615.47|3615.47|3615.04|3615.04|0
1619599350000|2021-04-28 08:42:30|3615.55|3615.55|3616.71|3616.71|3616.71|3616.71|3615.55|3615.55|0
1619599360000|2021-04-28 08:42:40|3616.05|3616.05|3615.96|3615.96|3616.05|3616.05|3615.63|3615.63|0
1619599370000|2021-04-28 08:42:50|3615.88|3615.88|3615.96|3615.96|3616.21|3616.21|3615.8|3615.8|0
1619599390000|2021-04-28 08:43:10|3616.31|3616.31|3615.87|3615.87|3616.64|3616.64|3615.87|3615.87|0
1619599410000|2021-04-28 08:43:30|3615.71|3615.71|3615.55|3615.55|3615.71|3615.71|3615.46|3615.46|0
1619599420000|2021-04-28 08:43:40|3615.63|3615.63|3615.79|3615.79|3615.79|3615.79|3615.63|3615.63|0
1619599430000|2021-04-28 08:43:50|3615.67|3615.67|3615.76|3615.76|3615.76|3615.76|3615.52|3615.52|0
1619599440000|2021-04-28 08:44:00|3614.8|3614.8|3615.12|3615.12|3615.12|3615.12|3614.49|3614.49|0
1619599460000|2021-04-28 08:44:20|3615.44|3615.44|3615.16|3615.16|3615.5|3615.5|3614.82|3614.82|0
1619599470000|2021-04-28 08:44:30|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|0
1619599500000|2021-04-28 08:45:00|3614.23|3614.23|3613.75|3613.75|3614.23|3614.23|3613.43|3613.43|0
1619599510000|2021-04-28 08:45:10|3613.27|3613.27|3610.91|3610.91|3613.27|3613.27|3610.91|3610.91|0
1619599520000|2021-04-28 08:45:20|3610.44|3610.44|3610.68|3610.68|3610.68|3610.68|3610.44|3610.44|0
1619599530000|2021-04-28 08:45:30|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1619599550000|2021-04-28 08:45:50|3610.26|3610.26|3609.79|3609.79|3610.26|3610.26|3609.79|3609.79|0
1619599560000|2021-04-28 08:46:00|3609.15|3609.15|3610.26|3610.26|3610.26|3610.26|3609.15|3609.15|0
1619599600000|2021-04-28 08:46:40|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|0
1619599610000|2021-04-28 08:46:50|3611.76|3611.76|3611.62|3611.62|3611.76|3611.76|3611.62|3611.62|0
1619599620000|2021-04-28 08:47:00|3611.46|3611.46|3611.61|3611.61|3611.75|3611.75|3611.46|3611.46|0
1619599630000|2021-04-28 08:47:10|3611.69|3611.69|3611.77|3611.77|3611.77|3611.77|3611.69|3611.69|0
1619599640000|2021-04-28 08:47:20|3612.09|3612.09|3612.72|3612.72|3612.72|3612.72|3612.09|3612.09|0
1619599650000|2021-04-28 08:47:30|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|0
1619599660000|2021-04-28 08:47:40|3613.14|3613.14|3612.94|3612.94|3613.26|3613.26|3612.94|3612.94|0
1619599670000|2021-04-28 08:47:50|3613.28|3613.28|3613.68|3613.68|3613.84|3613.84|3613.28|3613.28|0
1619599690000|2021-04-28 08:48:10|3613.85|3613.85|3613.93|3613.93|3614.1|3614.1|3613.85|3613.85|0
1619599700000|2021-04-28 08:48:20|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|0
1619599730000|2021-04-28 08:48:50|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|0
1619599740000|2021-04-28 08:49:00|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|0
1619599750000|2021-04-28 08:49:10|3612.82|3612.82|3612.66|3612.66|3612.82|3612.82|3611.87|3611.87|0
1619599760000|2021-04-28 08:49:20|3612.19|3612.19|3612.26|3612.26|3612.26|3612.26|3612.11|3612.11|0
1619599790000|2021-04-28 08:49:50|3612.1|3612.1|3612.05|3612.05|3612.1|3612.1|3612.05|3612.05|0
1619599800000|2021-04-28 08:50:00|3612.39|3612.39|3611.73|3611.73|3612.39|3612.39|3611.73|3611.73|0
1619599810000|2021-04-28 08:50:10|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|0
1619599830000|2021-04-28 08:50:30|3611.88|3611.88|3611.96|3611.96|3611.96|3611.96|3611.88|3611.88|0
1619599840000|2021-04-28 08:50:40|3612.08|3612.08|3611.92|3611.92|3612.08|3612.08|3611.44|3611.44|0
1619599850000|2021-04-28 08:50:50|3611.8|3611.8|3612.12|3612.12|3612.12|3612.12|3611.8|3611.8|0
1619599860000|2021-04-28 08:51:00|3612.37|3612.37|3612.84|3612.84|3612.84|3612.84|3612.37|3612.37|0
1619599900000|2021-04-28 08:51:40|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|0
1619599920000|2021-04-28 08:52:00|3613.18|3613.18|3613.86|3613.86|3613.86|3613.86|3613.18|3613.18|0
1619599930000|2021-04-28 08:52:10|3614.2|3614.2|3613.78|3613.78|3614.2|3614.2|3613.52|3613.52|0
1619599940000|2021-04-28 08:52:20|3613.86|3613.86|3614.02|3614.02|3614.02|3614.02|3613.86|3613.86|0
1619599960000|2021-04-28 08:52:40|3613.34|3613.34|3613.09|3613.09|3613.34|3613.34|3613.09|3613.09|0
1619599990000|2021-04-28 08:53:10|3612.94|3612.94|3612.16|3612.16|3612.94|3612.94|3612.16|3612.16|0
1619600000000|2021-04-28 08:53:20|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1619600010000|2021-04-28 08:53:30|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|0
1619600040000|2021-04-28 08:54:00|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1619600080000|2021-04-28 08:54:40|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|0
1619600100000|2021-04-28 08:55:00|3612.77|3612.77|3612.6|3612.6|3612.77|3612.77|3612.36|3612.36|0
1619600120000|2021-04-28 08:55:20|3612.36|3612.36|3612.27|3612.27|3612.36|3612.36|3612.03|3612.03|0
1619600130000|2021-04-28 08:55:30|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|0
1619600140000|2021-04-28 08:55:40|3611.94|3611.94|3611.53|3611.53|3611.94|3611.94|3611.53|3611.53|0
1619600150000|2021-04-28 08:55:50|3612.21|3612.21|3612.55|3612.55|3612.55|3612.55|3612.21|3612.21|0
1619600170000|2021-04-28 08:56:10|3612.8|3612.8|3613.05|3613.05|3613.05|3613.05|3612.8|3612.8|0
1619600180000|2021-04-28 08:56:20|3613.13|3613.13|3613.82|3613.82|3613.82|3613.82|3613.13|3613.13|0
1619600190000|2021-04-28 08:56:30|3613.32|3613.32|3613.24|3613.24|3613.32|3613.32|3613.24|3613.24|0
1619600200000|2021-04-28 08:56:40|3613.48|3613.48|3613.17|3613.17|3613.48|3613.48|3613.17|3613.17|0
1619600210000|2021-04-28 08:56:50|3613.25|3613.25|3613.33|3613.33|3613.33|3613.33|3613.25|3613.25|0
1619600230000|2021-04-28 08:57:10|3613.17|3613.17|3613.51|3613.51|3613.51|3613.51|3613.17|3613.17|0
1619600240000|2021-04-28 08:57:20|3613.19|3613.19|3613.03|3613.03|3613.19|3613.19|3613.03|3613.03|0
1619600250000|2021-04-28 08:57:30|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|0
1619600260000|2021-04-28 08:57:40|3612.01|3612.01|3611.86|3611.86|3612.01|3612.01|3611.7|3611.7|0
1619600270000|2021-04-28 08:57:50|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1619600280000|2021-04-28 08:58:00|3612.57|3612.57|3613.14|3613.14|3613.14|3613.14|3612.41|3612.41|0
1619600290000|2021-04-28 08:58:10|3613.48|3613.48|3613.23|3613.23|3613.48|3613.48|3613.15|3613.15|0
1619600300000|2021-04-28 08:58:20|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|0
1619600310000|2021-04-28 08:58:30|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|0
1619600340000|2021-04-28 08:59:00|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|0
1619600360000|2021-04-28 08:59:20|3612.43|3612.43|3612.1|3612.1|3612.43|3612.43|3612.1|3612.1|0
1619600370000|2021-04-28 08:59:30|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|0
1619600380000|2021-04-28 08:59:40|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|0
1619600390000|2021-04-28 08:59:50|3612.43|3612.43|3613.31|3613.31|3613.31|3613.31|3612.43|3612.43|0
1619600400000|2021-04-28 09:00:00|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|0
1619600420000|2021-04-28 09:00:20|3612.99|3612.99|3613.15|3613.15|3613.15|3613.15|3612.99|3612.99|0
1619600460000|2021-04-28 09:01:00|3613.31|3613.31|3613.31|3613.31|3613.31|3613.31|3613.31|3613.31|0
1619600470000|2021-04-28 09:01:10|3613.14|3613.14|3613.14|3613.14|3613.14|3613.14|3613.14|3613.14|0
1619600500000|2021-04-28 09:01:40|3612.98|3612.98|3612.47|3612.47|3612.98|3612.98|3612.47|3612.47|0
1619600510000|2021-04-28 09:01:50|3612.31|3612.31|3611.62|3611.62|3612.31|3612.31|3611.62|3611.62|0
1619600520000|2021-04-28 09:02:00|3611.28|3611.28|3609.74|3609.74|3611.28|3611.28|3609.74|3609.74|0
1619600530000|2021-04-28 09:02:10|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1619600540000|2021-04-28 09:02:20|3609.74|3609.74|3609.97|3609.97|3609.97|3609.97|3609.74|3609.74|0
1619600550000|2021-04-28 09:02:30|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|0
1619600560000|2021-04-28 09:02:40|3609.56|3609.56|3609.31|3609.31|3609.56|3609.56|3609.31|3609.31|0
1619600630000|2021-04-28 09:03:50|3608.89|3608.89|3608.55|3608.55|3609.05|3609.05|3608.55|3608.55|0
1619600640000|2021-04-28 09:04:00|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1619600660000|2021-04-28 09:04:20|3607.92|3607.92|3607.68|3607.68|3607.92|3607.92|3607.68|3607.68|0
1619600680000|2021-04-28 09:04:40|3607.2|3607.2|3607.04|3607.04|3607.52|3607.52|3607.04|3607.04|0
1619600690000|2021-04-28 09:04:50|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1619600710000|2021-04-28 09:05:10|3607|3607|3606.52|3606.52|3607|3607|3606.21|3606.21|0
1619600720000|2021-04-28 09:05:20|3606.22|3606.22|3605.59|3605.59|3606.22|3606.22|3605.59|3605.59|0
1619600730000|2021-04-28 09:05:30|3605.27|3605.27|3604.95|3604.95|3605.27|3605.27|3604.95|3604.95|0
1619600740000|2021-04-28 09:05:40|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|0
1619600760000|2021-04-28 09:06:00|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1619600770000|2021-04-28 09:06:10|3604.13|3604.13|3603.77|3603.77|3604.13|3604.13|3603.21|3603.21|0
1619600790000|2021-04-28 09:06:30|3603.47|3603.47|3603.95|3603.95|3603.95|3603.95|3603.47|3603.47|0
1619600810000|2021-04-28 09:06:50|3604.11|3604.11|3603.79|3603.79|3604.11|3604.11|3603.79|3603.79|0
1619600820000|2021-04-28 09:07:00|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1619600850000|2021-04-28 09:07:30|3603.27|3603.27|3603.43|3603.43|3603.43|3603.43|3603.27|3603.27|0
1619600860000|2021-04-28 09:07:40|3603.11|3603.11|3604.87|3604.87|3604.87|3604.87|3603.11|3603.11|0
1619600870000|2021-04-28 09:07:50|3604.7|3604.7|3604.87|3604.87|3604.87|3604.87|3604.7|3604.7|0
1619600890000|2021-04-28 09:08:10|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|0
1619600900000|2021-04-28 09:08:20|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|0
1619600920000|2021-04-28 09:08:40|3605.73|3605.73|3604.54|3604.54|3605.73|3605.73|3604.54|3604.54|0
1619600930000|2021-04-28 09:08:50|3604.22|3604.22|3604.12|3604.12|3604.22|3604.22|3603.91|3603.91|0
1619600960000|2021-04-28 09:09:20|3604.29|3604.29|3605|3605|3605|3605|3604.29|3604.29|0
1619601000000|2021-04-28 09:10:00|3605.48|3605.48|3606.51|3606.51|3606.51|3606.51|3605.48|3605.48|0
1619601020000|2021-04-28 09:10:20|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|0
1619601030000|2021-04-28 09:10:30|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1619601040000|2021-04-28 09:10:40|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1619601050000|2021-04-28 09:10:50|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1619601070000|2021-04-28 09:11:10|3607.27|3607.27|3606.93|3606.93|3607.27|3607.27|3606.93|3606.93|0
1619601080000|2021-04-28 09:11:20|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1619601100000|2021-04-28 09:11:40|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|0
1619601110000|2021-04-28 09:11:50|3604.77|3604.77|3604.22|3604.22|3605.24|3605.24|3604.22|3604.22|0
1619601120000|2021-04-28 09:12:00|3604.56|3604.56|3603.54|3603.54|3604.56|3604.56|3603.54|3603.54|0
1619601130000|2021-04-28 09:12:10|3603.19|3603.19|3603.88|3603.88|3603.88|3603.88|3603.19|3603.19|0
1619601140000|2021-04-28 09:12:20|3604.56|3604.56|3604.38|3604.38|3604.56|3604.56|3604.22|3604.22|0
1619601150000|2021-04-28 09:12:30|3604.04|3604.04|3603.19|3603.19|3604.04|3604.04|3603.19|3603.19|0
1619601160000|2021-04-28 09:12:40|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1619601250000|2021-04-28 09:14:10|3602.88|3602.88|3602.72|3602.72|3602.88|3602.88|3602.72|3602.72|0
1619601260000|2021-04-28 09:14:20|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|0
1619601270000|2021-04-28 09:14:30|3602.88|3602.88|3603.56|3603.56|3603.56|3603.56|3602.88|3602.88|0
1619601300000|2021-04-28 09:15:00|3603.4|3603.4|3603.94|3603.94|3604.06|3604.06|3603.4|3603.4|0
1619601340000|2021-04-28 09:15:40|3604.1|3604.1|3604.26|3604.26|3604.26|3604.26|3604.1|3604.1|0
1619601350000|2021-04-28 09:15:50|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|0
1619601360000|2021-04-28 09:16:00|3604.74|3604.74|3604.88|3604.88|3604.88|3604.88|3604.74|3604.74|0
1619601380000|2021-04-28 09:16:20|3604.72|3604.72|3604.64|3604.64|3604.89|3604.89|3604.64|3604.64|0
1619601390000|2021-04-28 09:16:30|3605.12|3605.12|3605.59|3605.59|3605.59|3605.59|3605.12|3605.12|0
1619601410000|2021-04-28 09:16:50|3605.28|3605.28|3605.12|3605.12|3605.28|3605.28|3605.12|3605.12|0
1619601430000|2021-04-28 09:17:10|3604.88|3604.88|3605.04|3605.04|3605.04|3605.04|3604.88|3604.88|0
1619601450000|2021-04-28 09:17:30|3604.8|3604.8|3605.12|3605.12|3605.12|3605.12|3604.8|3604.8|0
1619601460000|2021-04-28 09:17:40|3605.43|3605.43|3607.28|3607.28|3607.28|3607.28|3605.43|3605.43|0
1619601480000|2021-04-28 09:18:00|3607.62|3607.62|3607.47|3607.47|3607.62|3607.62|3607.47|3607.47|0
1619601490000|2021-04-28 09:18:10|3607.31|3607.31|3606.51|3606.51|3607.31|3607.31|3606.51|3606.51|0
1619601500000|2021-04-28 09:18:20|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|0
1619601510000|2021-04-28 09:18:30|3606.67|3606.67|3606.83|3606.83|3606.83|3606.83|3606.67|3606.67|0
1619601560000|2021-04-28 09:19:20|3606.99|3606.99|3606.99|3606.99|3607.04|3607.04|3606.99|3606.99|0
1619601570000|2021-04-28 09:19:30|3606.64|3606.64|3606.75|3606.75|3606.75|3606.75|3606.64|3606.64|0
1619601590000|2021-04-28 09:19:50|3606.59|3606.59|3606.75|3606.75|3606.75|3606.75|3606.59|3606.59|0
1619601600000|2021-04-28 09:20:00|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|0
1619601610000|2021-04-28 09:20:10|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|0
1619601630000|2021-04-28 09:20:30|3606.54|3606.54|3607.17|3607.17|3607.17|3607.17|3606.54|3606.54|0
1619601650000|2021-04-28 09:20:50|3606.84|3606.84|3606.36|3606.36|3606.84|3606.84|3606.36|3606.36|0
1619601660000|2021-04-28 09:21:00|3606.41|3606.41|3606.58|3606.58|3606.58|3606.58|3606.41|3606.41|0
1619601680000|2021-04-28 09:21:20|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|0
1619601730000|2021-04-28 09:22:10|3606.34|3606.34|3606.18|3606.18|3606.34|3606.34|3606.18|3606.18|0
1619601740000|2021-04-28 09:22:20|3605.87|3605.87|3605.53|3605.53|3605.87|3605.87|3605.53|3605.53|0
1619601750000|2021-04-28 09:22:30|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|0
1619601760000|2021-04-28 09:22:40|3605.6|3605.6|3605.2|3605.2|3605.6|3605.6|3605.2|3605.2|0
1619601770000|2021-04-28 09:22:50|3605.02|3605.02|3605.18|3605.18|3605.18|3605.18|3605.02|3605.02|0
1619601780000|2021-04-28 09:23:00|3605.34|3605.34|3605.23|3605.23|3605.39|3605.39|3605.23|3605.23|0
1619601800000|2021-04-28 09:23:20|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|0
1619601810000|2021-04-28 09:23:30|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|0
1619601840000|2021-04-28 09:24:00|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|3605.85|0
1619601850000|2021-04-28 09:24:10|3605.96|3605.96|3605.64|3605.64|3605.96|3605.96|3605.64|3605.64|0
1619601860000|2021-04-28 09:24:20|3605.81|3605.81|3606.14|3606.14|3606.14|3606.14|3605.81|3605.81|0
1619601870000|2021-04-28 09:24:30|3606.46|3606.46|3607.15|3607.15|3607.15|3607.15|3606.46|3606.46|0
1619601880000|2021-04-28 09:24:40|3606.9|3606.9|3606.82|3606.82|3606.9|3606.9|3606.82|3606.82|0
1619601900000|2021-04-28 09:25:00|3607.3|3607.3|3607.14|3607.14|3607.3|3607.3|3607.14|3607.14|0
1619601920000|2021-04-28 09:25:20|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|0
1619601930000|2021-04-28 09:25:30|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1619602000000|2021-04-28 09:26:40|3607.88|3607.88|3607.57|3607.57|3607.88|3607.88|3607.57|3607.57|0
1619602010000|2021-04-28 09:26:50|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1619602040000|2021-04-28 09:27:20|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|0
1619602080000|2021-04-28 09:28:00|3608.41|3608.41|3608.57|3608.57|3608.57|3608.57|3608.41|3608.41|0
1619602090000|2021-04-28 09:28:10|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1619602100000|2021-04-28 09:28:20|3607.77|3607.77|3607.61|3607.61|3607.77|3607.77|3607.61|3607.61|0
1619602140000|2021-04-28 09:29:00|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1619602160000|2021-04-28 09:29:20|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1619602170000|2021-04-28 09:29:30|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1619602180000|2021-04-28 09:29:40|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|3607.24|0
1619602190000|2021-04-28 09:29:50|3607.08|3607.08|3606.74|3606.74|3607.08|3607.08|3606.74|3606.74|0
1619602200000|2021-04-28 09:30:00|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|0
1619602220000|2021-04-28 09:30:20|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|0
1619602230000|2021-04-28 09:30:30|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1619602240000|2021-04-28 09:30:40|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|3608.22|0
1619602260000|2021-04-28 09:31:00|3608.3|3608.3|3608.39|3608.39|3608.39|3608.39|3608.3|3608.3|0
1619602270000|2021-04-28 09:31:10|3608.54|3608.54|3608.54|3608.54|3608.7|3608.7|3608.54|3608.54|0
1619602280000|2021-04-28 09:31:20|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1619602300000|2021-04-28 09:31:40|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|0
1619602330000|2021-04-28 09:32:10|3608.38|3608.38|3608.86|3608.86|3608.86|3608.86|3608.38|3608.38|0
1619602350000|2021-04-28 09:32:30|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1619602360000|2021-04-28 09:32:40|3608.34|3608.34|3608.34|3608.34|3608.34|3608.34|3608.34|3608.34|0
1619602370000|2021-04-28 09:32:50|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|0
1619602390000|2021-04-28 09:33:10|3608.36|3608.36|3607.75|3607.75|3608.42|3608.42|3607.75|3607.75|0
1619602400000|2021-04-28 09:33:20|3607.83|3607.83|3607.67|3607.67|3607.83|3607.83|3607.67|3607.67|0
1619602410000|2021-04-28 09:33:30|3607.92|3607.92|3608|3608|3608|3608|3607.92|3607.92|0
1619602420000|2021-04-28 09:33:40|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1619602430000|2021-04-28 09:33:50|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|0
1619602440000|2021-04-28 09:34:00|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1619602450000|2021-04-28 09:34:10|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1619602460000|2021-04-28 09:34:20|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|0
1619602470000|2021-04-28 09:34:30|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|0
1619602480000|2021-04-28 09:34:40|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|0
1619602500000|2021-04-28 09:35:00|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1619602510000|2021-04-28 09:35:10|3609|3609|3609|3609|3609|3609|3609|3609|0
1619602520000|2021-04-28 09:35:20|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|0
1619602530000|2021-04-28 09:35:30|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1619602540000|2021-04-28 09:35:40|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1619602560000|2021-04-28 09:36:00|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1619602570000|2021-04-28 09:36:10|3610.11|3610.11|3610.64|3610.64|3610.79|3610.79|3610.11|3610.11|0
1619602580000|2021-04-28 09:36:20|3611.32|3611.32|3610.8|3610.8|3611.32|3611.32|3610.64|3610.64|0
1619602610000|2021-04-28 09:36:50|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1619602620000|2021-04-28 09:37:00|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|0
1619602630000|2021-04-28 09:37:10|3609.96|3609.96|3610.28|3610.28|3610.28|3610.28|3609.96|3609.96|0
1619602640000|2021-04-28 09:37:20|3610.11|3610.11|3610.11|3610.11|3610.11|3610.11|3610.11|3610.11|0
1619602670000|2021-04-28 09:37:50|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|0
1619602680000|2021-04-28 09:38:00|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|0
1619602690000|2021-04-28 09:38:10|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|0
1619602720000|2021-04-28 09:38:40|3609.46|3609.46|3609.46|3609.46|3609.46|3609.46|3609.46|3609.46|0
1619602740000|2021-04-28 09:39:00|3608.98|3608.98|3608.82|3608.82|3608.98|3608.98|3608.82|3608.82|0
1619602770000|2021-04-28 09:39:30|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1619602800000|2021-04-28 09:40:00|3609.06|3609.06|3609.25|3609.25|3609.25|3609.25|3608.7|3608.7|0
1619602810000|2021-04-28 09:40:10|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1619602830000|2021-04-28 09:40:30|3609|3609|3608.89|3608.89|3609|3609|3608.89|3608.89|0
1619602840000|2021-04-28 09:40:40|3608.79|3608.79|3609.31|3609.31|3609.5|3609.5|3608.79|3608.79|0
1619602870000|2021-04-28 09:41:10|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1619602880000|2021-04-28 09:41:20|3609.33|3609.33|3609.81|3609.81|3609.81|3609.81|3609.33|3609.33|0
1619602900000|2021-04-28 09:41:40|3609.65|3609.65|3609.18|3609.18|3609.65|3609.65|3609.18|3609.18|0
1619602910000|2021-04-28 09:41:50|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1619602920000|2021-04-28 09:42:00|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1619603000000|2021-04-28 09:43:20|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1619603080000|2021-04-28 09:44:40|3608.74|3608.74|3609.21|3609.21|3609.21|3609.21|3608.39|3608.39|0
1619603090000|2021-04-28 09:44:50|3609.87|3609.87|3610.9|3610.9|3610.9|3610.9|3609.87|3609.87|0
1619603100000|2021-04-28 09:45:00|3610.55|3610.55|3610.55|3610.55|3610.55|3610.55|3610.55|3610.55|0
1619603110000|2021-04-28 09:45:10|3610.87|3610.87|3610.87|3610.87|3610.87|3610.87|3610.87|3610.87|0
1619603120000|2021-04-28 09:45:20|3610.75|3610.75|3610.32|3610.32|3610.75|3610.75|3610.07|3610.07|0
1619603130000|2021-04-28 09:45:30|3610|3610|3609.52|3609.52|3610|3610|3609.52|3609.52|0
1619603140000|2021-04-28 09:45:40|3609.74|3609.74|3609.9|3609.9|3609.9|3609.9|3609.74|3609.74|0
1619603150000|2021-04-28 09:45:50|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1619603160000|2021-04-28 09:46:00|3609.63|3609.63|3609.64|3609.64|3609.64|3609.64|3609.58|3609.58|0
1619603170000|2021-04-28 09:46:10|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|0
1619603180000|2021-04-28 09:46:20|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|0
1619603200000|2021-04-28 09:46:40|3609.48|3609.48|3609.16|3609.16|3609.48|3609.48|3609.16|3609.16|0
1619603210000|2021-04-28 09:46:50|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|0
1619603220000|2021-04-28 09:47:00|3609.16|3609.16|3608.84|3608.84|3609.16|3609.16|3608.84|3608.84|0
1619603230000|2021-04-28 09:47:10|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1619603250000|2021-04-28 09:47:30|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|0
1619603260000|2021-04-28 09:47:40|3609.37|3609.37|3609.45|3609.45|3609.45|3609.45|3609.37|3609.37|0
1619603270000|2021-04-28 09:47:50|3609.79|3609.79|3609.16|3609.16|3609.79|3609.79|3609.16|3609.16|0
1619603280000|2021-04-28 09:48:00|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1619603290000|2021-04-28 09:48:10|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|0
1619603310000|2021-04-28 09:48:30|3609.52|3609.52|3609.84|3609.84|3609.84|3609.84|3609.52|3609.52|0
1619603320000|2021-04-28 09:48:40|3609.5|3609.5|3609.56|3609.56|3609.56|3609.56|3609.5|3609.5|0
1619603330000|2021-04-28 09:48:50|3609.61|3609.61|3609.95|3609.95|3609.95|3609.95|3609.61|3609.61|0
1619603340000|2021-04-28 09:49:00|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|0
1619603350000|2021-04-28 09:49:10|3609.68|3609.68|3609.05|3609.05|3609.68|3609.68|3609.05|3609.05|0
1619603360000|2021-04-28 09:49:20|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1619603390000|2021-04-28 09:49:50|3609.2|3609.2|3609.05|3609.05|3609.2|3609.2|3608.73|3608.73|0
1619603400000|2021-04-28 09:50:00|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1619603420000|2021-04-28 09:50:20|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1619603440000|2021-04-28 09:50:40|3609.68|3609.68|3609.79|3609.79|3609.79|3609.79|3609.68|3609.68|0
1619603450000|2021-04-28 09:50:50|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|0
1619603470000|2021-04-28 09:51:10|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1619603500000|2021-04-28 09:51:40|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|0
1619603510000|2021-04-28 09:51:50|3609.63|3609.63|3609.55|3609.55|3609.63|3609.63|3609.55|3609.55|0
1619603520000|2021-04-28 09:52:00|3609.76|3609.76|3609.92|3609.92|3609.92|3609.92|3609.76|3609.76|0
1619603530000|2021-04-28 09:52:10|3609.58|3609.58|3608.63|3608.63|3609.58|3609.58|3608.55|3608.55|0
1619603540000|2021-04-28 09:52:20|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1619603550000|2021-04-28 09:52:30|3608.54|3608.54|3608.74|3608.74|3608.74|3608.74|3608.06|3608.06|0
1619603560000|2021-04-28 09:52:40|3609.06|3609.06|3609.3|3609.3|3609.3|3609.3|3609.06|3609.06|0
1619603570000|2021-04-28 09:52:50|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|3609.47|0
1619603590000|2021-04-28 09:53:10|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1619603600000|2021-04-28 09:53:20|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|0
1619603610000|2021-04-28 09:53:30|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1619603650000|2021-04-28 09:54:10|3609.57|3609.57|3609.89|3609.89|3609.89|3609.89|3609.57|3609.57|0
1619603670000|2021-04-28 09:54:30|3609.97|3609.97|3609.89|3609.89|3609.97|3609.97|3609.89|3609.89|0
1619603690000|2021-04-28 09:54:50|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|3609.73|0
1619603700000|2021-04-28 09:55:00|3610.42|3610.42|3610.57|3610.57|3610.57|3610.57|3610.42|3610.42|0
1619603710000|2021-04-28 09:55:10|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1619603720000|2021-04-28 09:55:20|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3610.89|3610.89|0
1619603730000|2021-04-28 09:55:30|3611.39|3611.39|3611.03|3611.03|3611.39|3611.39|3610.71|3610.71|0
1619603740000|2021-04-28 09:55:40|3611.19|3611.19|3611.35|3611.35|3611.35|3611.35|3611.19|3611.19|0
1619603750000|2021-04-28 09:55:50|3611.99|3611.99|3611.99|3611.99|3612.33|3612.33|3611.99|3611.99|0
1619603760000|2021-04-28 09:56:00|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|0
1619603780000|2021-04-28 09:56:20|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1619603800000|2021-04-28 09:56:40|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|0
1619603810000|2021-04-28 09:56:50|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|0
1619603820000|2021-04-28 09:57:00|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1619603830000|2021-04-28 09:57:10|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1619603850000|2021-04-28 09:57:30|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1619603860000|2021-04-28 09:57:40|3612.87|3612.87|3612.85|3612.85|3612.87|3612.87|3612.69|3612.69|0
1619603880000|2021-04-28 09:58:00|3613.01|3613.01|3613.78|3613.78|3613.78|3613.78|3613.01|3613.01|0
1619603890000|2021-04-28 09:58:10|3613.9|3613.9|3613.94|3613.94|3613.94|3613.94|3613.78|3613.78|0
1619603900000|2021-04-28 09:58:20|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|3614.02|0
1619603910000|2021-04-28 09:58:30|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|0
1619603920000|2021-04-28 09:58:40|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|0
1619603930000|2021-04-28 09:58:50|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|0
1619603940000|2021-04-28 09:59:00|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1619603980000|2021-04-28 09:59:40|3612.64|3612.64|3612.24|3612.24|3612.64|3612.64|3612.24|3612.24|0
1619603990000|2021-04-28 09:59:50|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1619604000000|2021-04-28 10:00:00|3611.93|3611.93|3612.01|3612.01|3612.01|3612.01|3611.93|3611.93|0
1619604010000|2021-04-28 10:00:10|3612.33|3612.33|3612.49|3612.49|3612.49|3612.49|3612.33|3612.33|0
1619604020000|2021-04-28 10:00:20|3612.17|3612.17|3612.25|3612.25|3612.25|3612.25|3612.17|3612.17|0
1619604030000|2021-04-28 10:00:30|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|0
1619604040000|2021-04-28 10:00:40|3611.79|3611.79|3611.63|3611.63|3611.79|3611.79|3611.63|3611.63|0
1619604070000|2021-04-28 10:01:10|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|0
1619604080000|2021-04-28 10:01:20|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1619604100000|2021-04-28 10:01:40|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|0
1619604110000|2021-04-28 10:01:50|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|0
1619604120000|2021-04-28 10:02:00|3611.94|3611.94|3612.26|3612.26|3612.26|3612.26|3611.94|3611.94|0
1619604190000|2021-04-28 10:03:10|3612.11|3612.11|3613.56|3613.56|3613.56|3613.56|3612.11|3612.11|0
1619604200000|2021-04-28 10:03:20|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1619604210000|2021-04-28 10:03:30|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1619604220000|2021-04-28 10:03:40|3614.28|3614.28|3614.44|3614.44|3614.44|3614.44|3614.28|3614.28|0
1619604240000|2021-04-28 10:04:00|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|0
1619604260000|2021-04-28 10:04:20|3614.45|3614.45|3614.53|3614.53|3614.53|3614.53|3614.45|3614.45|0
1619604280000|2021-04-28 10:04:40|3614.85|3614.85|3614.69|3614.69|3614.85|3614.85|3614.69|3614.69|0
1619604300000|2021-04-28 10:05:00|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|0
1619604310000|2021-04-28 10:05:10|3614.37|3614.37|3614.43|3614.43|3614.43|3614.43|3614.37|3614.37|0
1619604320000|2021-04-28 10:05:20|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1619604330000|2021-04-28 10:05:30|3612.66|3612.66|3612.86|3612.86|3612.86|3612.86|3611.49|3611.49|0
1619604360000|2021-04-28 10:06:00|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|0
1619604370000|2021-04-28 10:06:10|3613.33|3613.33|3613.63|3613.63|3613.63|3613.63|3613.33|3613.33|0
1619604380000|2021-04-28 10:06:20|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1619604390000|2021-04-28 10:06:30|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1619604400000|2021-04-28 10:06:40|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|0
1619604410000|2021-04-28 10:06:50|3614.09|3614.09|3614.17|3614.17|3614.34|3614.34|3614.09|3614.09|0
1619604420000|2021-04-28 10:07:00|3614.33|3614.33|3615.12|3615.12|3615.12|3615.12|3614.33|3614.33|0
1619604440000|2021-04-28 10:07:20|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1619604450000|2021-04-28 10:07:30|3614.56|3614.56|3614.09|3614.09|3614.72|3614.72|3614.09|3614.09|0
1619604460000|2021-04-28 10:07:40|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1619604470000|2021-04-28 10:07:50|3614.1|3614.1|3614.18|3614.18|3614.18|3614.18|3614.1|3614.1|0
1619604480000|2021-04-28 10:08:00|3614.34|3614.34|3614.42|3614.42|3614.42|3614.42|3614.34|3614.34|0
1619604490000|2021-04-28 10:08:10|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1619604500000|2021-04-28 10:08:20|3613.97|3613.97|3613.54|3613.54|3613.97|3613.97|3613.54|3613.54|0
1619604510000|2021-04-28 10:08:30|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|0
1619604530000|2021-04-28 10:08:50|3613.77|3613.77|3613.69|3613.69|3613.77|3613.77|3613.69|3613.69|0
1619604540000|2021-04-28 10:09:00|3613.93|3613.93|3614.05|3614.05|3614.05|3614.05|3613.93|3613.93|0
1619604570000|2021-04-28 10:09:30|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1619604580000|2021-04-28 10:09:40|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|0
1619604590000|2021-04-28 10:09:50|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1619604600000|2021-04-28 10:10:00|3614.61|3614.61|3614.53|3614.53|3614.61|3614.61|3614.53|3614.53|0
1619604610000|2021-04-28 10:10:10|3614.95|3614.95|3614.91|3614.91|3614.95|3614.95|3614.83|3614.83|0
1619604620000|2021-04-28 10:10:20|3615|3615|3615|3615|3615|3615|3614.91|3614.91|0
1619604630000|2021-04-28 10:10:30|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1619604650000|2021-04-28 10:10:50|3614.97|3614.97|3615.05|3615.05|3615.05|3615.05|3614.97|3614.97|0
1619604660000|2021-04-28 10:11:00|3615.13|3615.13|3615.05|3615.05|3615.13|3615.13|3615.05|3615.05|0
1619604670000|2021-04-28 10:11:10|3614.97|3614.97|3614.72|3614.72|3615.05|3615.05|3614.72|3614.72|0
1619604680000|2021-04-28 10:11:20|3614.4|3614.4|3613.5|3613.5|3614.4|3614.4|3613.5|3613.5|0
1619604690000|2021-04-28 10:11:30|3613.75|3613.75|3614.24|3614.24|3614.24|3614.24|3613.75|3613.75|0
1619604710000|2021-04-28 10:11:50|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|3613.91|0
1619604720000|2021-04-28 10:12:00|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1619604730000|2021-04-28 10:12:10|3613.49|3613.49|3612.93|3612.93|3613.49|3613.49|3612.93|3612.93|0
1619604740000|2021-04-28 10:12:20|3612.84|3612.84|3613.34|3613.34|3613.34|3613.34|3612.84|3612.84|0
1619604750000|2021-04-28 10:12:30|3613.09|3613.09|3613.09|3613.09|3613.34|3613.34|3612.93|3612.93|0
1619604760000|2021-04-28 10:12:40|3613.01|3613.01|3613.03|3613.03|3613.69|3613.69|3613.01|3613.01|0
1619604770000|2021-04-28 10:12:50|3612.71|3612.71|3612.96|3612.96|3612.96|3612.96|3612.71|3612.71|0
1619604790000|2021-04-28 10:13:10|3613.27|3613.27|3613.37|3613.37|3613.62|3613.62|3613.27|3613.27|0
1619604800000|2021-04-28 10:13:20|3613.28|3613.28|3613.2|3613.2|3613.28|3613.28|3613.2|3613.2|0
1619604820000|2021-04-28 10:13:40|3613.45|3613.45|3613.93|3613.93|3613.93|3613.93|3613.45|3613.45|0
1619604830000|2021-04-28 10:13:50|3614.25|3614.25|3614.33|3614.33|3614.42|3614.42|3614.25|3614.25|0
1619604860000|2021-04-28 10:14:20|3614.42|3614.42|3614.65|3614.65|3614.65|3614.65|3614.42|3614.42|0
1619604880000|2021-04-28 10:14:40|3614.81|3614.81|3614.65|3614.65|3614.81|3614.81|3614.65|3614.65|0
1619604890000|2021-04-28 10:14:50|3614.34|3614.34|3614.57|3614.57|3614.57|3614.57|3614.34|3614.34|0
1619604930000|2021-04-28 10:15:30|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1619604950000|2021-04-28 10:15:50|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1619604960000|2021-04-28 10:16:00|3615|3615|3614.94|3614.94|3615|3615|3614.94|3614.94|0
1619604970000|2021-04-28 10:16:10|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1619604980000|2021-04-28 10:16:20|3614.73|3614.73|3614.71|3614.71|3614.89|3614.89|3614.71|3614.71|0
1619604990000|2021-04-28 10:16:30|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|0
1619605040000|2021-04-28 10:17:20|3614.89|3614.89|3615.23|3615.23|3615.23|3615.23|3614.89|3614.89|0
1619605050000|2021-04-28 10:17:30|3615.08|3615.08|3615.42|3615.42|3615.42|3615.42|3615.08|3615.08|0
1619605060000|2021-04-28 10:17:40|3615.26|3615.26|3615.1|3615.1|3615.26|3615.26|3615.1|3615.1|0
1619605080000|2021-04-28 10:18:00|3614.94|3614.94|3614.94|3614.94|3614.94|3614.94|3614.94|3614.94|0
1619605090000|2021-04-28 10:18:10|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1619605100000|2021-04-28 10:18:20|3615.25|3615.25|3615.08|3615.08|3615.25|3615.25|3615.08|3615.08|0
1619605110000|2021-04-28 10:18:30|3615.19|3615.19|3615.04|3615.04|3615.19|3615.19|3615.04|3615.04|0
1619605180000|2021-04-28 10:19:40|3615.36|3615.36|3615.21|3615.21|3615.37|3615.37|3615.21|3615.21|0
1619605190000|2021-04-28 10:19:50|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619605200000|2021-04-28 10:20:00|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|0
1619605220000|2021-04-28 10:20:20|3615.33|3615.33|3615.17|3615.17|3615.33|3615.33|3615.17|3615.17|0
1619605230000|2021-04-28 10:20:30|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|0
1619605240000|2021-04-28 10:20:40|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|0
1619605250000|2021-04-28 10:20:50|3615.19|3615.19|3614.4|3614.4|3615.67|3615.67|3614.4|3614.4|0
1619605270000|2021-04-28 10:21:10|3614.28|3614.28|3613.97|3613.97|3614.28|3614.28|3613.97|3613.97|0
1619605280000|2021-04-28 10:21:20|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|0
1619605310000|2021-04-28 10:21:50|3613.97|3613.97|3614.47|3614.47|3614.47|3614.47|3613.97|3613.97|0
1619605320000|2021-04-28 10:22:00|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1619605350000|2021-04-28 10:22:30|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|0
1619605370000|2021-04-28 10:22:50|3614.02|3614.02|3613.96|3613.96|3614.02|3614.02|3613.86|3613.86|0
1619605380000|2021-04-28 10:23:00|3613.81|3613.81|3614.12|3614.12|3614.12|3614.12|3613.81|3613.81|0
1619605390000|2021-04-28 10:23:10|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|0
1619605410000|2021-04-28 10:23:30|3614.07|3614.07|3613.75|3613.75|3614.07|3614.07|3613.75|3613.75|0
1619605440000|2021-04-28 10:24:00|3613.91|3613.91|3613.44|3613.44|3613.91|3613.91|3613.44|3613.44|0
1619605450000|2021-04-28 10:24:10|3613.78|3613.78|3614.03|3614.03|3614.03|3614.03|3613.78|3613.78|0
1619605480000|2021-04-28 10:24:40|3613.71|3613.71|3613.87|3613.87|3613.87|3613.87|3613.71|3613.71|0
1619605490000|2021-04-28 10:24:50|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|0
1619605500000|2021-04-28 10:25:00|3614.03|3614.03|3614.11|3614.11|3614.11|3614.11|3614.03|3614.03|0
1619605510000|2021-04-28 10:25:10|3614.43|3614.43|3614.58|3614.58|3614.58|3614.58|3614.43|3614.43|0
1619605540000|2021-04-28 10:25:40|3614.43|3614.43|3614.43|3614.43|3614.43|3614.43|3614.43|3614.43|0
1619605550000|2021-04-28 10:25:50|3614.27|3614.27|3613.87|3613.87|3614.27|3614.27|3613.87|3613.87|0
1619605570000|2021-04-28 10:26:10|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1619605590000|2021-04-28 10:26:30|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1619605610000|2021-04-28 10:26:50|3615.11|3615.11|3615.46|3615.46|3615.46|3615.46|3615.11|3615.11|0
1619605620000|2021-04-28 10:27:00|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|0
1619605630000|2021-04-28 10:27:10|3616.27|3616.27|3616.91|3616.91|3617.07|3617.07|3616.27|3616.27|0
1619605660000|2021-04-28 10:27:40|3617.45|3617.45|3616.7|3616.7|3617.45|3617.45|3616.7|3616.7|0
1619605670000|2021-04-28 10:27:50|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1619605680000|2021-04-28 10:28:00|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1619605690000|2021-04-28 10:28:10|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|0
1619605700000|2021-04-28 10:28:20|3616.47|3616.47|3616.13|3616.13|3616.47|3616.47|3616.13|3616.13|0
1619605710000|2021-04-28 10:28:30|3616.18|3616.18|3616.13|3616.13|3616.29|3616.29|3616.13|3616.13|0
1619605720000|2021-04-28 10:28:40|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|0
1619605740000|2021-04-28 10:29:00|3615.89|3615.89|3615.95|3615.95|3615.95|3615.95|3615.78|3615.78|0
1619605760000|2021-04-28 10:29:20|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1619605770000|2021-04-28 10:29:30|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|0
1619605780000|2021-04-28 10:29:40|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|0
1619605800000|2021-04-28 10:30:00|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|0
1619605840000|2021-04-28 10:30:40|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1619605860000|2021-04-28 10:31:00|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|0
1619605880000|2021-04-28 10:31:20|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|3615.34|0
1619605900000|2021-04-28 10:31:40|3615.22|3615.22|3614.98|3614.98|3615.22|3615.22|3614.98|3614.98|0
1619605910000|2021-04-28 10:31:50|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|0
1619605920000|2021-04-28 10:32:00|3614.8|3614.8|3614.4|3614.4|3614.8|3614.8|3614.4|3614.4|0
1619605930000|2021-04-28 10:32:10|3614.56|3614.56|3614.61|3614.61|3614.61|3614.61|3614.56|3614.56|0
1619605940000|2021-04-28 10:32:20|3614.44|3614.44|3614.36|3614.36|3614.44|3614.44|3614.36|3614.36|0
1619605950000|2021-04-28 10:32:30|3614.44|3614.44|3614.61|3614.61|3614.61|3614.61|3614.44|3614.44|0
1619605970000|2021-04-28 10:32:50|3614.56|3614.56|3614.44|3614.44|3614.56|3614.56|3614.44|3614.44|0
1619605990000|2021-04-28 10:33:10|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1619606010000|2021-04-28 10:33:30|3614.44|3614.44|3614.59|3614.59|3614.59|3614.59|3614.44|3614.44|0
1619606040000|2021-04-28 10:34:00|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|0
1619606060000|2021-04-28 10:34:20|3614.17|3614.17|3613.81|3613.81|3614.17|3614.17|3613.81|3613.81|0
1619606120000|2021-04-28 10:35:20|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|0
1619606130000|2021-04-28 10:35:30|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|3613.6|0
1619606190000|2021-04-28 10:36:30|3613.44|3613.44|3611.12|3611.12|3613.44|3613.44|3611.12|3611.12|0
1619606200000|2021-04-28 10:36:40|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|0
1619606220000|2021-04-28 10:37:00|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|0
1619606230000|2021-04-28 10:37:10|3611.11|3611.11|3610.95|3610.95|3611.27|3611.27|3610.95|3610.95|0
1619606260000|2021-04-28 10:37:40|3610.9|3610.9|3610.78|3610.78|3610.9|3610.9|3610.78|3610.78|0
1619606270000|2021-04-28 10:37:50|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|0
1619606280000|2021-04-28 10:38:00|3611.31|3611.31|3611.79|3611.79|3611.79|3611.79|3611.31|3611.31|0
1619606290000|2021-04-28 10:38:10|3611.95|3611.95|3611.79|3611.79|3611.95|3611.95|3611.79|3611.79|0
1619606310000|2021-04-28 10:38:30|3611.63|3611.63|3610.84|3610.84|3611.63|3611.63|3610.84|3610.84|0
1619606330000|2021-04-28 10:38:50|3611|3611|3611.38|3611.38|3611.38|3611.38|3611|3611|0
1619606340000|2021-04-28 10:39:00|3611.85|3611.85|3611.51|3611.51|3611.85|3611.85|3611.51|3611.51|0
1619606350000|2021-04-28 10:39:10|3611.85|3611.85|3612.68|3612.68|3612.68|3612.68|3611.85|3611.85|0
1619606370000|2021-04-28 10:39:30|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|0
1619606400000|2021-04-28 10:40:00|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1619606460000|2021-04-28 10:41:00|3612.81|3612.81|3612.65|3612.65|3612.81|3612.81|3612.65|3612.65|0
1619606500000|2021-04-28 10:41:40|3613|3613|3613.05|3613.05|3613.16|3613.16|3613|3613|0
1619606520000|2021-04-28 10:42:00|3613.53|3613.53|3613.87|3613.87|3613.87|3613.87|3613.53|3613.53|0
1619606530000|2021-04-28 10:42:10|3613.53|3613.53|3612.85|3612.85|3613.53|3613.53|3612.85|3612.85|0
1619606540000|2021-04-28 10:42:20|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|3612.51|0
1619606550000|2021-04-28 10:42:30|3612.82|3612.82|3612.98|3612.98|3613.14|3613.14|3612.82|3612.82|0
1619606560000|2021-04-28 10:42:40|3612.64|3612.64|3612.16|3612.16|3612.64|3612.64|3612.16|3612.16|0
1619606570000|2021-04-28 10:42:50|3612.05|3612.05|3611.89|3611.89|3612.05|3612.05|3611.89|3611.89|0
1619606590000|2021-04-28 10:43:10|3612.01|3612.01|3610.76|3610.76|3612.35|3612.35|3610.64|3610.64|0
1619606600000|2021-04-28 10:43:20|3611.1|3611.1|3611.68|3611.68|3611.68|3611.68|3611.1|3611.1|0
1619606610000|2021-04-28 10:43:30|3611.36|3611.36|3611.52|3611.52|3611.52|3611.52|3611.36|3611.36|0
1619606620000|2021-04-28 10:43:40|3611.68|3611.68|3611.48|3611.48|3611.68|3611.68|3611.34|3611.34|0
1619606630000|2021-04-28 10:43:50|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|3611.14|0
1619606660000|2021-04-28 10:44:20|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|0
1619606700000|2021-04-28 10:45:00|3610.64|3610.64|3609.74|3609.74|3610.64|3610.64|3609.42|3609.42|0
1619606710000|2021-04-28 10:45:10|3609.91|3609.91|3609.88|3609.88|3609.91|3609.91|3609.57|3609.57|0
1619606760000|2021-04-28 10:46:00|3610.03|3610.03|3609.69|3609.69|3610.03|3610.03|3609.69|3609.69|0
1619606780000|2021-04-28 10:46:20|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1619606790000|2021-04-28 10:46:30|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1619606840000|2021-04-28 10:47:20|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1619606880000|2021-04-28 10:48:00|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1619606890000|2021-04-28 10:48:10|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1619606930000|2021-04-28 10:48:50|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|0
1619606960000|2021-04-28 10:49:20|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1619606970000|2021-04-28 10:49:30|3607.3|3607.3|3607.64|3607.64|3607.64|3607.64|3606.82|3606.82|0
1619606980000|2021-04-28 10:49:40|3607.8|3607.8|3608.02|3608.02|3608.08|3608.08|3607.8|3607.8|0
1619606990000|2021-04-28 10:49:50|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1619607030000|2021-04-28 10:50:30|3607.74|3607.74|3607.44|3607.44|3607.74|3607.74|3607.44|3607.44|0
1619607060000|2021-04-28 10:51:00|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|0
1619607070000|2021-04-28 10:51:10|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1619607100000|2021-04-28 10:51:40|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1619607110000|2021-04-28 10:51:50|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1619607120000|2021-04-28 10:52:00|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|0
1619607130000|2021-04-28 10:52:10|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1619607140000|2021-04-28 10:52:20|3607.62|3607.62|3607.46|3607.46|3607.62|3607.62|3607.46|3607.46|0
1619607150000|2021-04-28 10:52:30|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1619607160000|2021-04-28 10:52:40|3606.96|3606.96|3607.28|3607.28|3607.28|3607.28|3606.96|3606.96|0
1619607180000|2021-04-28 10:53:00|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1619607190000|2021-04-28 10:53:10|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1619607200000|2021-04-28 10:53:20|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1619607260000|2021-04-28 10:54:20|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1619607270000|2021-04-28 10:54:30|3608.17|3608.17|3608.33|3608.33|3608.33|3608.33|3608.17|3608.17|0
1619607290000|2021-04-28 10:54:50|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|0
1619607300000|2021-04-28 10:55:00|3608.73|3608.73|3608.41|3608.41|3608.73|3608.73|3608.41|3608.41|0
1619607310000|2021-04-28 10:55:10|3608.53|3608.53|3609.04|3609.04|3609.04|3609.04|3608.53|3608.53|0
1619607320000|2021-04-28 10:55:20|3608.92|3608.92|3608.76|3608.76|3608.92|3608.92|3608.76|3608.76|0
1619607330000|2021-04-28 10:55:30|3608.6|3608.6|3607.64|3607.64|3608.6|3608.6|3607.64|3607.64|0
1619607340000|2021-04-28 10:55:40|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|0
1619607360000|2021-04-28 10:56:00|3608.44|3608.44|3608.66|3608.66|3608.78|3608.78|3608.44|3608.44|0
1619607410000|2021-04-28 10:56:50|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|0
1619607420000|2021-04-28 10:57:00|3609.45|3609.45|3609.4|3609.4|3609.45|3609.45|3609.4|3609.4|0
1619607440000|2021-04-28 10:57:20|3609.87|3609.87|3609.74|3609.74|3609.87|3609.87|3609.4|3609.4|0
1619607460000|2021-04-28 10:57:40|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|3609.9|0
1619607480000|2021-04-28 10:58:00|3609.54|3609.54|3608.62|3608.62|3609.54|3609.54|3608.47|3608.47|0
1619607490000|2021-04-28 10:58:10|3608.47|3608.47|3608.15|3608.15|3608.81|3608.81|3608.15|3608.15|0
1619607500000|2021-04-28 10:58:20|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1619607510000|2021-04-28 10:58:30|3608.31|3608.31|3608.56|3608.56|3608.56|3608.56|3608.31|3608.31|0
1619607520000|2021-04-28 10:58:40|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1619607530000|2021-04-28 10:58:50|3608.8|3608.8|3609.14|3609.14|3609.14|3609.14|3608.8|3608.8|0
1619607550000|2021-04-28 10:59:10|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1619607560000|2021-04-28 10:59:20|3608.97|3608.97|3608.72|3608.72|3608.97|3608.97|3608.72|3608.72|0
1619607570000|2021-04-28 10:59:30|3609.32|3609.32|3609.38|3609.38|3609.38|3609.38|3609.32|3609.32|0
1619607600000|2021-04-28 11:00:00|3609.14|3609.14|3609.13|3609.13|3609.29|3609.29|3608.97|3608.97|0
1619607610000|2021-04-28 11:00:10|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1619607620000|2021-04-28 11:00:20|3609.13|3609.13|3608.34|3608.34|3609.13|3609.13|3608.34|3608.34|0
1619607630000|2021-04-28 11:00:30|3608.18|3608.18|3607.7|3607.7|3608.18|3608.18|3607.7|3607.7|0
1619607640000|2021-04-28 11:00:40|3607.54|3607.54|3607.07|3607.07|3607.54|3607.54|3607.07|3607.07|0
1619607650000|2021-04-28 11:00:50|3606.39|3606.39|3606.39|3606.39|3606.39|3606.39|3606.39|3606.39|0
1619607660000|2021-04-28 11:01:00|3606.7|3606.7|3607.04|3607.04|3607.04|3607.04|3606.7|3606.7|0
1619607670000|2021-04-28 11:01:10|3607.39|3607.39|3608.34|3608.34|3608.34|3608.34|3607.39|3607.39|0
1619607680000|2021-04-28 11:01:20|3607.39|3607.39|3606.91|3606.91|3607.39|3607.39|3606.91|3606.91|0
1619607690000|2021-04-28 11:01:30|3606.75|3606.75|3606.43|3606.43|3606.75|3606.75|3606.43|3606.43|0
1619607700000|2021-04-28 11:01:40|3606.27|3606.27|3605.75|3605.75|3606.27|3606.27|3605.55|3605.55|0
1619607710000|2021-04-28 11:01:50|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1619607720000|2021-04-28 11:02:00|3606.15|3606.15|3606.06|3606.06|3606.15|3606.15|3605.51|3605.51|0
1619607730000|2021-04-28 11:02:10|3606.53|3606.53|3606.19|3606.19|3606.53|3606.53|3606.19|3606.19|0
1619607740000|2021-04-28 11:02:20|3606.27|3606.27|3606.27|3606.27|3606.27|3606.27|3606.27|3606.27|0
1619607770000|2021-04-28 11:02:50|3605.96|3605.96|3605.9|3605.9|3605.96|3605.96|3605.9|3605.9|0
1619607800000|2021-04-28 11:03:20|3605.57|3605.57|3605.25|3605.25|3605.57|3605.57|3605.25|3605.25|0
1619607820000|2021-04-28 11:03:40|3605.09|3605.09|3604.75|3604.75|3605.09|3605.09|3604.75|3604.75|0
1619607840000|2021-04-28 11:04:00|3604.67|3604.67|3604.58|3604.58|3604.67|3604.67|3604.58|3604.58|0
1619607850000|2021-04-28 11:04:10|3604.11|3604.11|3603.79|3603.79|3604.11|3604.11|3603.47|3603.47|0
1619607860000|2021-04-28 11:04:20|3603.95|3603.95|3603.26|3603.26|3603.95|3603.95|3603.26|3603.26|0
1619607870000|2021-04-28 11:04:30|3603|3603|3602.84|3602.84|3603|3603|3602.84|3602.84|0
1619607880000|2021-04-28 11:04:40|3603|3603|3604.45|3604.45|3604.45|3604.45|3603|3603|0
1619607900000|2021-04-28 11:05:00|3604.53|3604.53|3604.56|3604.56|3604.72|3604.72|3604.37|3604.37|0
1619607910000|2021-04-28 11:05:10|3604.87|3604.87|3605.59|3605.59|3605.59|3605.59|3604.87|3604.87|0
1619607970000|2021-04-28 11:06:10|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|0
1619607990000|2021-04-28 11:06:30|3605.59|3605.59|3605.83|3605.83|3605.83|3605.83|3605.59|3605.59|0
1619608000000|2021-04-28 11:06:40|3605.35|3605.35|3605.51|3605.51|3605.51|3605.51|3605.35|3605.35|0
1619608010000|2021-04-28 11:06:50|3605.6|3605.6|3606.63|3606.63|3606.63|3606.63|3605.6|3605.6|0
1619608020000|2021-04-28 11:07:00|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1619608040000|2021-04-28 11:07:20|3606.89|3606.89|3606.55|3606.55|3606.89|3606.89|3606.55|3606.55|0
1619608050000|2021-04-28 11:07:30|3606.87|3606.87|3607.18|3607.18|3607.18|3607.18|3606.71|3606.71|0
1619608060000|2021-04-28 11:07:40|3607.82|3607.82|3608.36|3608.36|3608.7|3608.7|3607.82|3607.82|0
1619608080000|2021-04-28 11:08:00|3608.04|3608.04|3607.25|3607.25|3608.04|3608.04|3607.25|3607.25|0
1619608090000|2021-04-28 11:08:10|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1619608110000|2021-04-28 11:08:30|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1619608120000|2021-04-28 11:08:40|3606.53|3606.53|3606.62|3606.62|3606.62|3606.62|3606.53|3606.53|0
1619608140000|2021-04-28 11:09:00|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|0
1619608150000|2021-04-28 11:09:10|3607.08|3607.08|3607.08|3607.08|3607.2|3607.2|3607.08|3607.08|0
1619608170000|2021-04-28 11:09:30|3606.6|3606.6|3606.94|3606.94|3606.94|3606.94|3606.6|3606.6|0
1619608190000|2021-04-28 11:09:50|3606.89|3606.89|3606.25|3606.25|3606.89|3606.89|3606.25|3606.25|0
1619608230000|2021-04-28 11:10:30|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1619608240000|2021-04-28 11:10:40|3606.07|3606.07|3605.73|3605.73|3606.07|3606.07|3605.73|3605.73|0
1619608300000|2021-04-28 11:11:40|3605.89|3605.89|3605.68|3605.68|3605.89|3605.89|3605.68|3605.68|0
1619608310000|2021-04-28 11:11:50|3605.46|3605.46|3605.2|3605.2|3605.52|3605.52|3605.2|3605.2|0
1619608320000|2021-04-28 11:12:00|3605.36|3605.36|3605.83|3605.83|3605.83|3605.83|3605.36|3605.36|0
1619608330000|2021-04-28 11:12:10|3605.67|3605.67|3604.64|3604.64|3605.67|3605.67|3604.64|3604.64|0
1619608340000|2021-04-28 11:12:20|3605.33|3605.33|3604.98|3604.98|3605.33|3605.33|3604.98|3604.98|0
1619608350000|2021-04-28 11:12:30|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|0
1619608360000|2021-04-28 11:12:40|3604.67|3604.67|3604.83|3604.83|3604.83|3604.83|3604.67|3604.67|0
1619608410000|2021-04-28 11:13:30|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|0
1619608430000|2021-04-28 11:13:50|3605.47|3605.47|3605.79|3605.79|3605.79|3605.79|3605.47|3605.47|0
1619608450000|2021-04-28 11:14:10|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|0
1619608490000|2021-04-28 11:14:50|3605.79|3605.79|3605.63|3605.63|3605.97|3605.97|3605.63|3605.63|0
1619608500000|2021-04-28 11:15:00|3604.94|3604.94|3604.78|3604.78|3604.94|3604.94|3604.78|3604.78|0
1619608520000|2021-04-28 11:15:20|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|0
1619608530000|2021-04-28 11:15:30|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|0
1619608540000|2021-04-28 11:15:40|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|0
1619608550000|2021-04-28 11:15:50|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|0
1619608560000|2021-04-28 11:16:00|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|0
1619608580000|2021-04-28 11:16:20|3605.42|3605.42|3604.74|3604.74|3606.11|3606.11|3604.74|3604.74|0
1619608590000|2021-04-28 11:16:30|3604.45|3604.45|3604.3|3604.3|3604.45|3604.45|3604.3|3604.3|0
1619608600000|2021-04-28 11:16:40|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1619608620000|2021-04-28 11:17:00|3605.13|3605.13|3604.45|3604.45|3605.13|3605.13|3604.45|3604.45|0
1619608630000|2021-04-28 11:17:10|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|3604.61|0
1619608640000|2021-04-28 11:17:20|3604.77|3604.77|3604.45|3604.45|3604.77|3604.77|3604.45|3604.45|0
1619608670000|2021-04-28 11:17:50|3604.61|3604.61|3605.02|3605.02|3605.02|3605.02|3604.61|3604.61|0
1619608700000|2021-04-28 11:18:20|3605.14|3605.14|3605.3|3605.3|3605.3|3605.3|3605.14|3605.14|0
1619608710000|2021-04-28 11:18:30|3605.61|3605.61|3605.46|3605.46|3605.61|3605.61|3605.46|3605.46|0
1619608720000|2021-04-28 11:18:40|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|0
1619608730000|2021-04-28 11:18:50|3605.46|3605.46|3604.82|3604.82|3605.46|3605.46|3604.82|3604.82|0
1619608740000|2021-04-28 11:19:00|3604.98|3604.98|3605.46|3605.46|3605.46|3605.46|3604.98|3604.98|0
1619608750000|2021-04-28 11:19:10|3605.7|3605.7|3605.7|3605.7|3605.82|3605.82|3605.7|3605.7|0
1619608780000|2021-04-28 11:19:40|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|0
1619608800000|2021-04-28 11:20:00|3606.7|3606.7|3607.25|3607.25|3607.25|3607.25|3606.7|3606.7|0
1619608810000|2021-04-28 11:20:10|3607.88|3607.88|3608.36|3608.36|3608.36|3608.36|3607.88|3607.88|0
1619608820000|2021-04-28 11:20:20|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1619608830000|2021-04-28 11:20:30|3607.7|3607.7|3608.42|3608.42|3608.42|3608.42|3607.7|3607.7|0
1619608840000|2021-04-28 11:20:40|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1619608870000|2021-04-28 11:21:10|3608.42|3608.42|3608.21|3608.21|3608.42|3608.42|3608.1|3608.1|0
1619608880000|2021-04-28 11:21:20|3608.35|3608.35|3608.5|3608.5|3608.5|3608.5|3608.35|3608.35|0
1619608890000|2021-04-28 11:21:30|3608.34|3608.34|3608.19|3608.19|3608.34|3608.34|3608.03|3608.03|0
1619608910000|2021-04-28 11:21:50|3608.82|3608.82|3608.82|3608.82|3608.98|3608.98|3608.82|3608.82|0
1619608930000|2021-04-28 11:22:10|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1619608960000|2021-04-28 11:22:40|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1619608980000|2021-04-28 11:23:00|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1619608990000|2021-04-28 11:23:10|3608.37|3608.37|3607.74|3607.74|3608.37|3608.37|3607.74|3607.74|0
1619609030000|2021-04-28 11:23:50|3607.42|3607.42|3607.58|3607.58|3607.74|3607.74|3607.42|3607.42|0
1619609080000|2021-04-28 11:24:40|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1619609090000|2021-04-28 11:24:50|3607.19|3607.19|3607.19|3607.19|3607.67|3607.67|3607.19|3607.19|0
1619609120000|2021-04-28 11:25:20|3607.82|3607.82|3607.98|3607.98|3607.98|3607.98|3607.82|3607.82|0
1619609130000|2021-04-28 11:25:30|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1619609170000|2021-04-28 11:26:10|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1619609200000|2021-04-28 11:26:40|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1619609230000|2021-04-28 11:27:10|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1619609240000|2021-04-28 11:27:20|3607.73|3607.73|3608.05|3608.05|3608.05|3608.05|3607.73|3607.73|0
1619609260000|2021-04-28 11:27:40|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|3608.13|0
1619609270000|2021-04-28 11:27:50|3608.22|3608.22|3608.06|3608.06|3608.22|3608.22|3608.06|3608.06|0
1619609280000|2021-04-28 11:28:00|3607.9|3607.9|3607.74|3607.74|3607.9|3607.9|3607.74|3607.74|0
1619609290000|2021-04-28 11:28:10|3608.42|3608.42|3608.42|3608.42|3608.58|3608.58|3608.42|3608.42|0
1619609310000|2021-04-28 11:28:30|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|3608.11|0
1619609380000|2021-04-28 11:29:40|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|0
1619609410000|2021-04-28 11:30:10|3607.53|3607.53|3603.69|3603.69|3607.53|3607.53|3602.53|3602.53|0
1619609440000|2021-04-28 11:30:40|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1619609460000|2021-04-28 11:31:00|3603.85|3603.85|3604.48|3604.48|3604.48|3604.48|3603.85|3603.85|0
1619609490000|2021-04-28 11:31:30|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1619609510000|2021-04-28 11:31:50|3605.66|3605.66|3605.98|3605.98|3605.98|3605.98|3605.66|3605.66|0
1619609540000|2021-04-28 11:32:20|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|0
1619609550000|2021-04-28 11:32:30|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|0
1619609590000|2021-04-28 11:33:10|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|0
1619609600000|2021-04-28 11:33:20|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|0
1619609610000|2021-04-28 11:33:30|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|0
1619609650000|2021-04-28 11:34:10|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1619609680000|2021-04-28 11:34:40|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1619609690000|2021-04-28 11:34:50|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1619609700000|2021-04-28 11:35:00|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1619609740000|2021-04-28 11:35:40|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|0
1619609750000|2021-04-28 11:35:50|3602.91|3602.91|3603.07|3603.07|3603.07|3603.07|3602.91|3602.91|0
1619609770000|2021-04-28 11:36:10|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1619609780000|2021-04-28 11:36:20|3602.99|3602.99|3603.15|3603.15|3603.31|3603.31|3602.99|3602.99|0
1619609800000|2021-04-28 11:36:40|3603|3603|3603|3603|3603|3603|3603|3603|0
1619609810000|2021-04-28 11:36:50|3603.32|3603.32|3603.64|3603.64|3603.64|3603.64|3603.32|3603.32|0
1619609830000|2021-04-28 11:37:10|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|0
1619609840000|2021-04-28 11:37:20|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|0
1619609860000|2021-04-28 11:37:40|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|0
1619609870000|2021-04-28 11:37:50|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1619609880000|2021-04-28 11:38:00|3603.94|3603.94|3604.57|3604.57|3604.57|3604.57|3603.94|3603.94|0
1619609900000|2021-04-28 11:38:20|3604.89|3604.89|3605.13|3605.13|3605.44|3605.44|3604.89|3604.89|0
1619609910000|2021-04-28 11:38:30|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1619609920000|2021-04-28 11:38:40|3604.47|3604.47|3604.25|3604.25|3604.47|3604.47|3604.25|3604.25|0
1619609940000|2021-04-28 11:39:00|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|0
1619609950000|2021-04-28 11:39:10|3604.47|3604.47|3604.31|3604.31|3604.47|3604.47|3604.31|3604.31|0
1619609970000|2021-04-28 11:39:30|3604|3604|3604|3604|3604|3604|3604|3604|0
1619610020000|2021-04-28 11:40:20|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|0
1619610050000|2021-04-28 11:40:50|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1619610060000|2021-04-28 11:41:00|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1619610070000|2021-04-28 11:41:10|3604.6|3604.6|3604.78|3604.78|3604.78|3604.78|3604.6|3604.6|0
1619610090000|2021-04-28 11:41:30|3604.7|3604.7|3604.62|3604.62|3604.7|3604.7|3604.62|3604.62|0
1619610100000|2021-04-28 11:41:40|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|0
1619610110000|2021-04-28 11:41:50|3603.96|3603.96|3603.46|3603.46|3603.96|3603.96|3603.46|3603.46|0
1619610120000|2021-04-28 11:42:00|3603.29|3603.29|3602.98|3602.98|3603.29|3603.29|3602.98|3602.98|0
1619610130000|2021-04-28 11:42:10|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1619610140000|2021-04-28 11:42:20|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1619610160000|2021-04-28 11:42:40|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1619610190000|2021-04-28 11:43:10|3602.08|3602.08|3601.99|3601.99|3602.08|3602.08|3601.99|3601.99|0
1619610200000|2021-04-28 11:43:20|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1619610230000|2021-04-28 11:43:50|3601.14|3601.14|3600.83|3600.83|3601.14|3601.14|3600.83|3600.83|0
1619610250000|2021-04-28 11:44:10|3600.51|3600.51|3600.64|3600.64|3600.99|3600.99|3600.51|3600.51|0
1619610260000|2021-04-28 11:44:20|3600.23|3600.23|3599.89|3599.89|3600.23|3600.23|3599.89|3599.89|0
1619610270000|2021-04-28 11:44:30|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1619610300000|2021-04-28 11:45:00|3599.25|3599.25|3598.9|3598.9|3599.25|3599.25|3598.9|3598.9|0
1619610310000|2021-04-28 11:45:10|3598.98|3598.98|3598.98|3598.98|3598.98|3598.98|3598.98|3598.98|0
1619610360000|2021-04-28 11:46:00|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|0
1619610370000|2021-04-28 11:46:10|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1619610380000|2021-04-28 11:46:20|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1619610400000|2021-04-28 11:46:40|3598.16|3598.16|3597.81|3597.81|3598.16|3598.16|3597.81|3597.81|0
1619610410000|2021-04-28 11:46:50|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|0
1619610420000|2021-04-28 11:47:00|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|0
1619610430000|2021-04-28 11:47:10|3597.41|3597.41|3597.25|3597.25|3597.41|3597.41|3597.25|3597.25|0
1619610450000|2021-04-28 11:47:30|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1619610470000|2021-04-28 11:47:50|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1619610530000|2021-04-28 11:48:50|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|0
1619610550000|2021-04-28 11:49:10|3597.28|3597.28|3596.99|3596.99|3597.28|3597.28|3596.99|3596.99|0
1619610560000|2021-04-28 11:49:20|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|0
1619610580000|2021-04-28 11:49:40|3596.78|3596.78|3596.63|3596.63|3596.78|3596.78|3596.63|3596.63|0
1619610590000|2021-04-28 11:49:50|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1619610610000|2021-04-28 11:50:10|3596.81|3596.81|3596.89|3596.89|3596.89|3596.89|3596.81|3596.81|0
1619610630000|2021-04-28 11:50:30|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|0
1619610660000|2021-04-28 11:51:00|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1619610670000|2021-04-28 11:51:10|3596.55|3596.55|3596.47|3596.47|3596.55|3596.55|3596.47|3596.47|0
1619610680000|2021-04-28 11:51:20|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1619610710000|2021-04-28 11:51:50|3596.39|3596.39|3596.23|3596.23|3596.39|3596.39|3596.23|3596.23|0
1619610730000|2021-04-28 11:52:10|3596.15|3596.15|3596.31|3596.31|3596.31|3596.31|3595.83|3595.83|0
1619610740000|2021-04-28 11:52:20|3596.15|3596.15|3596.3|3596.3|3596.3|3596.3|3596.15|3596.15|0
1619610770000|2021-04-28 11:52:50|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|0
1619610780000|2021-04-28 11:53:00|3597.64|3597.64|3598.19|3598.19|3598.19|3598.19|3597.64|3597.64|0
1619610800000|2021-04-28 11:53:20|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1619610810000|2021-04-28 11:53:30|3598.16|3598.16|3597.84|3597.84|3598.16|3598.16|3597.82|3597.82|0
1619610830000|2021-04-28 11:53:50|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|0
1619610840000|2021-04-28 11:54:00|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1619610860000|2021-04-28 11:54:20|3598.21|3598.21|3598.55|3598.55|3598.55|3598.55|3598.21|3598.21|0
1619610880000|2021-04-28 11:54:40|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|0
1619610890000|2021-04-28 11:54:50|3598.73|3598.73|3598.42|3598.42|3599.13|3599.13|3598.42|3598.42|0
1619610900000|2021-04-28 11:55:00|3598.36|3598.36|3598.7|3598.7|3598.7|3598.7|3598.36|3598.36|0
1619610910000|2021-04-28 11:55:10|3598.38|3598.38|3598.38|3598.38|3598.72|3598.72|3598.38|3598.38|0
1619610920000|2021-04-28 11:55:20|3598.72|3598.72|3598.57|3598.57|3598.72|3598.72|3598.57|3598.57|0
1619610930000|2021-04-28 11:55:30|3598.65|3598.65|3597.28|3597.28|3598.65|3598.65|3597.28|3597.28|0
1619610970000|2021-04-28 11:56:10|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1619610990000|2021-04-28 11:56:30|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.06|3597.06|0
1619611000000|2021-04-28 11:56:40|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1619611010000|2021-04-28 11:56:50|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1619611040000|2021-04-28 11:57:20|3597.39|3597.39|3597.7|3597.7|3597.7|3597.7|3597.39|3597.39|0
1619611050000|2021-04-28 11:57:30|3597.55|3597.55|3597.7|3597.7|3597.7|3597.7|3597.55|3597.55|0
1619611060000|2021-04-28 11:57:40|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|0
1619611070000|2021-04-28 11:57:50|3597.44|3597.44|3597.12|3597.12|3597.44|3597.44|3597.12|3597.12|0
1619611080000|2021-04-28 11:58:00|3596.96|3596.96|3597.99|3597.99|3597.99|3597.99|3596.96|3596.96|0
1619611090000|2021-04-28 11:58:10|3598.11|3598.11|3598.43|3598.43|3598.43|3598.43|3598.11|3598.11|0
1619611150000|2021-04-28 11:59:10|3598.55|3598.55|3598.49|3598.49|3598.55|3598.55|3598.49|3598.49|0
1619611180000|2021-04-28 11:59:40|3598.57|3598.57|3597.51|3597.51|3598.57|3598.57|3597.43|3597.43|0
1619611200000|2021-04-28 12:00:00|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1619611220000|2021-04-28 12:00:20|3598.39|3598.39|3599.07|3599.07|3599.07|3599.07|3598.39|3598.39|0
1619611230000|2021-04-28 12:00:30|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|0
1619611250000|2021-04-28 12:00:50|3598.99|3598.99|3599.38|3599.38|3599.39|3599.39|3598.99|3598.99|0
1619611260000|2021-04-28 12:01:00|3599.47|3599.47|3598.78|3598.78|3599.47|3599.47|3598.78|3598.78|0
1619611280000|2021-04-28 12:01:20|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|0
1619611290000|2021-04-28 12:01:30|3599.15|3599.15|3599.47|3599.47|3599.47|3599.47|3599.15|3599.15|0
1619611300000|2021-04-28 12:01:40|3599.32|3599.32|3599.16|3599.16|3599.32|3599.32|3599.05|3599.05|0
1619611310000|2021-04-28 12:01:50|3599.21|3599.21|3599.16|3599.16|3599.21|3599.21|3599.16|3599.16|0
1619611320000|2021-04-28 12:02:00|3599.26|3599.26|3599.08|3599.08|3599.26|3599.26|3599.08|3599.08|0
1619611330000|2021-04-28 12:02:10|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1619611340000|2021-04-28 12:02:20|3598.45|3598.45|3598.39|3598.39|3598.45|3598.45|3598.39|3598.39|0
1619611350000|2021-04-28 12:02:30|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1619611360000|2021-04-28 12:02:40|3598.39|3598.39|3598.47|3598.47|3598.47|3598.47|3598.3|3598.3|0
1619611370000|2021-04-28 12:02:50|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1619611380000|2021-04-28 12:03:00|3597.81|3597.81|3598.25|3598.25|3598.25|3598.25|3597.56|3597.56|0
1619611400000|2021-04-28 12:03:20|3598.09|3598.09|3597.87|3597.87|3598.09|3598.09|3597.87|3597.87|0
1619611410000|2021-04-28 12:03:30|3598.03|3598.03|3598.36|3598.36|3598.51|3598.51|3598.03|3598.03|0
1619611430000|2021-04-28 12:03:50|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|0
1619611440000|2021-04-28 12:04:00|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1619611460000|2021-04-28 12:04:20|3599.51|3599.51|3599.67|3599.67|3599.67|3599.67|3599.51|3599.51|0
1619611490000|2021-04-28 12:04:50|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|0
1619611530000|2021-04-28 12:05:30|3600.33|3600.33|3600.67|3600.67|3600.67|3600.67|3600.33|3600.33|0
1619611550000|2021-04-28 12:05:50|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|0
1619611560000|2021-04-28 12:06:00|3600.17|3600.17|3600.52|3600.52|3600.52|3600.52|3600.17|3600.17|0
1619611580000|2021-04-28 12:06:20|3600.36|3600.36|3600.36|3600.36|3600.52|3600.52|3600.02|3600.02|0
1619611600000|2021-04-28 12:06:40|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|0
1619611610000|2021-04-28 12:06:50|3601.17|3601.17|3600.86|3600.86|3601.34|3601.34|3600.86|3600.86|0
1619611620000|2021-04-28 12:07:00|3600.71|3600.71|3600.7|3600.7|3600.71|3600.71|3600.61|3600.61|0
1619611680000|2021-04-28 12:08:00|3601.01|3601.01|3602.44|3602.44|3602.44|3602.44|3601.01|3601.01|0
1619611690000|2021-04-28 12:08:10|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1619611710000|2021-04-28 12:08:30|3602.9|3602.9|3602.9|3602.9|3603.06|3603.06|3602.9|3602.9|0
1619611730000|2021-04-28 12:08:50|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1619611740000|2021-04-28 12:09:00|3603.3|3603.3|3602.98|3602.98|3603.3|3603.3|3602.98|3602.98|0
1619611760000|2021-04-28 12:09:20|3602.83|3602.83|3602.98|3602.98|3603.33|3603.33|3602.83|3602.83|0
1619611780000|2021-04-28 12:09:40|3603.3|3603.3|3603.46|3603.46|3603.46|3603.46|3603.3|3603.3|0
1619611800000|2021-04-28 12:10:00|3603.3|3603.3|3603.14|3603.14|3603.3|3603.3|3603.14|3603.14|0
1619611810000|2021-04-28 12:10:10|3602.98|3602.98|3602.9|3602.9|3602.98|3602.98|3602.9|3602.9|0
1619611820000|2021-04-28 12:10:20|3603.58|3603.58|3603.5|3603.5|3603.58|3603.58|3603.5|3603.5|0
1619611830000|2021-04-28 12:10:30|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|0
1619611870000|2021-04-28 12:11:10|3603.52|3603.52|3603.34|3603.34|3603.68|3603.68|3603.34|3603.34|0
1619611930000|2021-04-28 12:12:10|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|0
1619611940000|2021-04-28 12:12:20|3603.53|3603.53|3603.53|3603.53|3603.53|3603.53|3603.53|3603.53|0
1619611950000|2021-04-28 12:12:30|3603.21|3603.21|3603.42|3603.42|3603.42|3603.42|3603.21|3603.21|0
1619611960000|2021-04-28 12:12:40|3603.32|3603.32|3603.64|3603.64|3603.64|3603.64|3603.32|3603.32|0
1619611990000|2021-04-28 12:13:10|3603.48|3603.48|3603.37|3603.37|3603.48|3603.48|3603.37|3603.37|0
1619612000000|2021-04-28 12:13:20|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1619612010000|2021-04-28 12:13:30|3603.37|3603.37|3603.54|3603.54|3603.54|3603.54|3603.37|3603.37|0
1619612020000|2021-04-28 12:13:40|3604.01|3604.01|3603.91|3603.91|3604.01|3604.01|3603.91|3603.91|0
1619612030000|2021-04-28 12:13:50|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|0
1619612090000|2021-04-28 12:14:50|3603.42|3603.42|3603.42|3603.42|3603.42|3603.42|3603.42|3603.42|0
1619612100000|2021-04-28 12:15:00|3603.08|3603.08|3602.74|3602.74|3603.08|3603.08|3602.74|3602.74|0
1619612110000|2021-04-28 12:15:10|3603.42|3603.42|3604.11|3604.11|3604.11|3604.11|3603.42|3603.42|0
1619612120000|2021-04-28 12:15:20|3603.95|3603.95|3603.31|3603.31|3603.95|3603.95|3603.31|3603.31|0
1619612170000|2021-04-28 12:16:10|3603.65|3603.65|3603.68|3603.68|3603.68|3603.68|3603.34|3603.34|0
1619612180000|2021-04-28 12:16:20|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1619612200000|2021-04-28 12:16:40|3604.13|3604.13|3604.07|3604.07|3604.13|3604.13|3604.07|3604.07|0
1619612220000|2021-04-28 12:17:00|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|0
1619612260000|2021-04-28 12:17:40|3603.12|3603.12|3602.78|3602.78|3603.12|3603.12|3602.78|3602.78|0
1619612290000|2021-04-28 12:18:10|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1619612300000|2021-04-28 12:18:20|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|0
1619612310000|2021-04-28 12:18:30|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|0
1619612320000|2021-04-28 12:18:40|3602.93|3602.93|3602.81|3602.81|3602.93|3602.93|3602.81|3602.81|0
1619612340000|2021-04-28 12:19:00|3603.15|3603.15|3603.31|3603.31|3603.31|3603.31|3603.15|3603.15|0
1619612390000|2021-04-28 12:19:50|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|0
1619612400000|2021-04-28 12:20:00|3603.41|3603.41|3604.04|3604.04|3604.04|3604.04|3603.41|3603.41|0
1619612420000|2021-04-28 12:20:20|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1619612440000|2021-04-28 12:20:40|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1619612470000|2021-04-28 12:21:10|3603.39|3603.39|3603.73|3603.73|3603.73|3603.73|3603.39|3603.39|0
1619612510000|2021-04-28 12:21:50|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|0
1619612520000|2021-04-28 12:22:00|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1619612530000|2021-04-28 12:22:10|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.73|3603.73|0
1619612550000|2021-04-28 12:22:30|3603.73|3603.73|3603.57|3603.57|3603.73|3603.73|3603.57|3603.57|0
1619612560000|2021-04-28 12:22:40|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1619612570000|2021-04-28 12:22:50|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1619612580000|2021-04-28 12:23:00|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1619612610000|2021-04-28 12:23:30|3602.7|3602.7|3602.87|3602.87|3602.87|3602.87|3602.7|3602.7|0
1619612620000|2021-04-28 12:23:40|3602.95|3602.95|3603.29|3603.29|3603.29|3603.29|3602.95|3602.95|0
1619612650000|2021-04-28 12:24:10|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|0
1619612660000|2021-04-28 12:24:20|3603.69|3603.69|3602.31|3602.31|3603.69|3603.69|3602.31|3602.31|0
1619612680000|2021-04-28 12:24:40|3602.47|3602.47|3602.41|3602.41|3602.47|3602.47|3602.41|3602.41|0
1619612690000|2021-04-28 12:24:50|3602.17|3602.17|3601.49|3601.49|3602.17|3602.17|3601.49|3601.49|0
1619612700000|2021-04-28 12:25:00|3601.24|3601.24|3600.84|3600.84|3601.32|3601.32|3600.84|3600.84|0
1619612710000|2021-04-28 12:25:10|3601|3601|3601|3601|3601|3601|3601|3601|0
1619612740000|2021-04-28 12:25:40|3601.12|3601.12|3601.24|3601.24|3601.24|3601.24|3601.12|3601.12|0
1619612750000|2021-04-28 12:25:50|3600.56|3600.56|3601.67|3601.67|3601.67|3601.67|3600.56|3600.56|0
1619612760000|2021-04-28 12:26:00|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1619612770000|2021-04-28 12:26:10|3601.67|3601.67|3600.64|3600.64|3601.67|3601.67|3600.64|3600.64|0
1619612780000|2021-04-28 12:26:20|3600.59|3600.59|3600.38|3600.38|3600.59|3600.59|3600.38|3600.38|0
1619612790000|2021-04-28 12:26:30|3600.22|3600.22|3599.9|3599.9|3600.22|3600.22|3599.9|3599.9|0
1619612800000|2021-04-28 12:26:40|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|0
1619612830000|2021-04-28 12:27:10|3599.06|3599.06|3599|3599|3599.06|3599.06|3598.32|3598.32|0
1619612840000|2021-04-28 12:27:20|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1619612850000|2021-04-28 12:27:30|3598.17|3598.17|3597.72|3597.72|3598.17|3598.17|3597.72|3597.72|0
1619612870000|2021-04-28 12:27:50|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|0
1619612890000|2021-04-28 12:28:10|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|0
1619612900000|2021-04-28 12:28:20|3597.91|3597.91|3597.57|3597.57|3598.59|3598.59|3597.57|3597.57|0
1619612910000|2021-04-28 12:28:30|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1619612920000|2021-04-28 12:28:40|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|3597.66|0
1619612930000|2021-04-28 12:28:50|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|0
1619612940000|2021-04-28 12:29:00|3597.5|3597.5|3597|3597|3597.5|3597.5|3597|3597|0
1619612950000|2021-04-28 12:29:10|3596.84|3596.84|3596.68|3596.68|3596.84|3596.84|3596.68|3596.68|0
1619612980000|2021-04-28 12:29:40|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1619612990000|2021-04-28 12:29:50|3597.1|3597.1|3597.52|3597.52|3597.52|3597.52|3597.05|3597.05|0
1619613000000|2021-04-28 12:30:00|3596.89|3596.89|3596.73|3596.73|3596.89|3596.89|3596.73|3596.73|0
1619613010000|2021-04-28 12:30:10|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|0
1619613020000|2021-04-28 12:30:20|3596.45|3596.45|3595.97|3595.97|3596.61|3596.61|3595.97|3595.97|0
1619613040000|2021-04-28 12:30:40|3595.82|3595.82|3595.25|3595.25|3595.82|3595.82|3595.25|3595.25|0
1619613050000|2021-04-28 12:30:50|3594.93|3594.93|3594.59|3594.59|3594.93|3594.93|3594.59|3594.59|0
1619613080000|2021-04-28 12:31:20|3594.27|3594.27|3593.8|3593.8|3594.27|3594.27|3593.8|3593.8|0
1619613090000|2021-04-28 12:31:30|3593.53|3593.53|3593.03|3593.03|3593.53|3593.53|3593.03|3593.03|0
1619613120000|2021-04-28 12:32:00|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1619613200000|2021-04-28 12:33:20|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|0
1619613210000|2021-04-28 12:33:30|3592.81|3592.81|3594|3594|3594|3594|3592.73|3592.73|0
1619613220000|2021-04-28 12:33:40|3593.84|3593.84|3594.32|3594.32|3594.32|3594.32|3593.84|3593.84|0
1619613230000|2021-04-28 12:33:50|3594.48|3594.48|3594.13|3594.13|3594.48|3594.48|3594.13|3594.13|0
1619613240000|2021-04-28 12:34:00|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1619613250000|2021-04-28 12:34:10|3594.21|3594.21|3595.24|3595.24|3595.24|3595.24|3594.21|3594.21|0
1619613260000|2021-04-28 12:34:20|3595.07|3595.07|3595.13|3595.13|3595.13|3595.13|3595.07|3595.07|0
1619613280000|2021-04-28 12:34:40|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|0
1619613290000|2021-04-28 12:34:50|3595.63|3595.63|3595.95|3595.95|3595.95|3595.95|3595.63|3595.63|0
1619613310000|2021-04-28 12:35:10|3596.29|3596.29|3596.13|3596.13|3596.29|3596.29|3596.13|3596.13|0
1619613320000|2021-04-28 12:35:20|3595.97|3595.97|3595.72|3595.72|3595.97|3595.97|3595.72|3595.72|0
1619613330000|2021-04-28 12:35:30|3595.64|3595.64|3595.4|3595.4|3595.64|3595.64|3595.4|3595.4|0
1619613340000|2021-04-28 12:35:40|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|0
1619613350000|2021-04-28 12:35:50|3595.56|3595.56|3595.48|3595.48|3595.64|3595.64|3595.48|3595.48|0
1619613360000|2021-04-28 12:36:00|3595.59|3595.59|3595.62|3595.62|3595.62|3595.62|3595.53|3595.53|0
1619613370000|2021-04-28 12:36:10|3596.3|3596.3|3595.96|3595.96|3596.3|3596.3|3595.96|3595.96|0
1619613390000|2021-04-28 12:36:30|3596.3|3596.3|3596.62|3596.62|3596.62|3596.62|3596.3|3596.3|0
1619613400000|2021-04-28 12:36:40|3596.7|3596.7|3596.91|3596.91|3596.91|3596.91|3596.59|3596.59|0
1619613440000|2021-04-28 12:37:20|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|0
1619613450000|2021-04-28 12:37:30|3596.12|3596.12|3596.44|3596.44|3596.44|3596.44|3596.12|3596.12|0
1619613460000|2021-04-28 12:37:40|3596.6|3596.6|3596.75|3596.75|3596.75|3596.75|3596.6|3596.6|0
1619613490000|2021-04-28 12:38:10|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1619613520000|2021-04-28 12:38:40|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1619613540000|2021-04-28 12:39:00|3597|3597|3597|3597|3597|3597|3597|3597|0
1619613550000|2021-04-28 12:39:10|3596.31|3596.31|3596.23|3596.23|3596.31|3596.31|3596.23|3596.23|0
1619613570000|2021-04-28 12:39:30|3595.89|3595.89|3595.73|3595.73|3595.89|3595.89|3595.73|3595.73|0
1619613590000|2021-04-28 12:39:50|3595.25|3595.25|3595.37|3595.37|3595.37|3595.37|3595.25|3595.25|0
1619613600000|2021-04-28 12:40:00|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|0
1619613610000|2021-04-28 12:40:10|3594.72|3594.72|3594.77|3594.77|3594.82|3594.82|3594.72|3594.72|0
1619613620000|2021-04-28 12:40:20|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|0
1619613630000|2021-04-28 12:40:30|3594.45|3594.45|3594.29|3594.29|3594.45|3594.45|3594.29|3594.29|0
1619613640000|2021-04-28 12:40:40|3594.54|3594.54|3595.23|3595.23|3595.23|3595.23|3594.54|3594.54|0
1619613650000|2021-04-28 12:40:50|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|0
1619613660000|2021-04-28 12:41:00|3595.39|3595.39|3595.05|3595.05|3595.39|3595.39|3595.05|3595.05|0
1619613690000|2021-04-28 12:41:30|3595.36|3595.36|3595.29|3595.29|3595.36|3595.36|3595.21|3595.21|0
1619613700000|2021-04-28 12:41:40|3595.61|3595.61|3595.38|3595.38|3595.7|3595.7|3595.29|3595.29|0
1619613710000|2021-04-28 12:41:50|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|0
1619613720000|2021-04-28 12:42:00|3594.89|3594.89|3594.74|3594.74|3594.89|3594.89|3594.74|3594.74|0
1619613750000|2021-04-28 12:42:30|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|0
1619613760000|2021-04-28 12:42:40|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1619613770000|2021-04-28 12:42:50|3594.55|3594.55|3594.55|3594.55|3594.55|3594.55|3594.55|3594.55|0
1619613780000|2021-04-28 12:43:00|3594.39|3594.39|3593.71|3593.71|3594.39|3594.39|3593.71|3593.71|0
1619613810000|2021-04-28 12:43:30|3594.03|3594.03|3594.11|3594.11|3594.11|3594.11|3594.03|3594.03|0
1619613820000|2021-04-28 12:43:40|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1619613840000|2021-04-28 12:44:00|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|0
1619613850000|2021-04-28 12:44:10|3594.45|3594.45|3594.27|3594.27|3594.61|3594.61|3594.27|3594.27|0
1619613860000|2021-04-28 12:44:20|3594.61|3594.61|3594.69|3594.69|3594.69|3594.69|3594.61|3594.61|0
1619613870000|2021-04-28 12:44:30|3595.01|3595.01|3595.33|3595.33|3595.33|3595.33|3595.01|3595.01|0
1619613890000|2021-04-28 12:44:50|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|0
1619613900000|2021-04-28 12:45:00|3595.03|3595.03|3594.49|3594.49|3595.03|3595.03|3594.49|3594.49|0
1619613910000|2021-04-28 12:45:10|3594.37|3594.37|3594.28|3594.28|3594.37|3594.37|3594.28|3594.28|0
1619613920000|2021-04-28 12:45:20|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1619613960000|2021-04-28 12:46:00|3593.64|3593.64|3592.98|3592.98|3593.64|3593.64|3592.98|3592.98|0
1619613970000|2021-04-28 12:46:10|3593.15|3593.15|3592.33|3592.33|3593.15|3593.15|3592.33|3592.33|0
1619613980000|2021-04-28 12:46:20|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|0
1619614000000|2021-04-28 12:46:40|3592.57|3592.57|3592.41|3592.41|3592.57|3592.57|3592.41|3592.41|0
1619614030000|2021-04-28 12:47:10|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.57|3592.57|0
1619614050000|2021-04-28 12:47:30|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|0
1619614060000|2021-04-28 12:47:40|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1619614070000|2021-04-28 12:47:50|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1619614080000|2021-04-28 12:48:00|3593.52|3593.52|3593.57|3593.57|3593.89|3593.89|3593.52|3593.52|0
1619614090000|2021-04-28 12:48:10|3593.73|3593.73|3593.42|3593.42|3593.73|3593.73|3593.42|3593.42|0
1619614100000|2021-04-28 12:48:20|3593.08|3593.08|3593.4|3593.4|3593.4|3593.4|3593.08|3593.08|0
1619614110000|2021-04-28 12:48:30|3593.24|3593.24|3593.88|3593.88|3593.88|3593.88|3593.24|3593.24|0
1619614120000|2021-04-28 12:48:40|3594.04|3594.04|3593.88|3593.88|3594.04|3594.04|3593.88|3593.88|0
1619614150000|2021-04-28 12:49:10|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|0
1619614160000|2021-04-28 12:49:20|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|0
1619614180000|2021-04-28 12:49:40|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1619614190000|2021-04-28 12:49:50|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|0
1619614210000|2021-04-28 12:50:10|3594.14|3594.14|3593.82|3593.82|3594.14|3594.14|3593.82|3593.82|0
1619614230000|2021-04-28 12:50:30|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|0
1619614250000|2021-04-28 12:50:50|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|0
1619614260000|2021-04-28 12:51:00|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|0
1619614290000|2021-04-28 12:51:30|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|0
1619614300000|2021-04-28 12:51:40|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|0
1619614310000|2021-04-28 12:51:50|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|0
1619614320000|2021-04-28 12:52:00|3594.21|3594.21|3594.15|3594.15|3594.21|3594.21|3594.15|3594.15|0
1619614330000|2021-04-28 12:52:10|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|0
1619614340000|2021-04-28 12:52:20|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1619614350000|2021-04-28 12:52:30|3593.62|3593.62|3593.29|3593.29|3593.62|3593.62|3593.29|3593.29|0
1619614360000|2021-04-28 12:52:40|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1619614380000|2021-04-28 12:53:00|3593.05|3593.05|3592.78|3592.78|3593.05|3593.05|3592.44|3592.44|0
1619614390000|2021-04-28 12:53:10|3592.93|3592.93|3593.27|3593.27|3593.27|3593.27|3592.93|3592.93|0
1619614420000|2021-04-28 12:53:40|3593.61|3593.61|3593.95|3593.95|3593.95|3593.95|3593.27|3593.27|0
1619614440000|2021-04-28 12:54:00|3594.27|3594.27|3594.59|3594.59|3594.59|3594.59|3594.27|3594.27|0
1619614470000|2021-04-28 12:54:30|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1619614490000|2021-04-28 12:54:50|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1619614530000|2021-04-28 12:55:30|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|0
1619614550000|2021-04-28 12:55:50|3594.57|3594.57|3594.89|3594.89|3594.89|3594.89|3594.57|3594.57|0
1619614570000|2021-04-28 12:56:10|3594.84|3594.84|3594.94|3594.94|3594.94|3594.94|3594.84|3594.84|0
1619614600000|2021-04-28 12:56:40|3595.26|3595.26|3595.26|3595.26|3595.26|3595.26|3595.26|3595.26|0
1619614650000|2021-04-28 12:57:30|3596.63|3596.63|3596.63|3596.63|3596.63|3596.63|3596.63|3596.63|0
1619614690000|2021-04-28 12:58:10|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|0
1619614700000|2021-04-28 12:58:20|3597.18|3597.18|3597.24|3597.24|3597.24|3597.24|3597.18|3597.18|0
1619614710000|2021-04-28 12:58:30|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|0
1619614740000|2021-04-28 12:59:00|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|3596.74|0
1619614750000|2021-04-28 12:59:10|3596.9|3596.9|3596.78|3596.78|3596.9|3596.9|3596.78|3596.78|0
1619614760000|2021-04-28 12:59:20|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|0
1619614770000|2021-04-28 12:59:30|3596.55|3596.55|3596.67|3596.67|3596.67|3596.67|3596.55|3596.55|0
1619614780000|2021-04-28 12:59:40|3597.15|3597.15|3596.49|3596.49|3597.15|3597.15|3596.49|3596.49|0
1619614790000|2021-04-28 12:59:50|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1619614800000|2021-04-28 13:00:00|3596.58|3596.58|3596.7|3596.7|3596.7|3596.7|3596.58|3596.58|0
1619614810000|2021-04-28 13:00:10|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1619614840000|2021-04-28 13:00:40|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|3596.7|0
1619614870000|2021-04-28 13:01:10|3596.54|3596.54|3596.2|3596.2|3596.54|3596.54|3596.2|3596.2|0
1619614880000|2021-04-28 13:01:20|3596.15|3596.15|3593.91|3593.91|3596.15|3596.15|3593.91|3593.91|0
1619614890000|2021-04-28 13:01:30|3594.25|3594.25|3594.19|3594.19|3594.25|3594.25|3594.1|3594.1|0
1619614900000|2021-04-28 13:01:40|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|0
1619614920000|2021-04-28 13:02:00|3594.11|3594.11|3593.77|3593.77|3594.11|3594.11|3593.77|3593.77|0
1619614930000|2021-04-28 13:02:10|3593.29|3593.29|3593.27|3593.27|3593.29|3593.29|3592.95|3592.95|0
1619614960000|2021-04-28 13:02:40|3593.11|3593.11|3592.63|3592.63|3593.11|3593.11|3592.63|3592.63|0
1619614970000|2021-04-28 13:02:50|3592.79|3592.79|3592.85|3592.85|3592.85|3592.85|3592.79|3592.79|0
1619614980000|2021-04-28 13:03:00|3592.5|3592.5|3592.01|3592.01|3592.5|3592.5|3592.01|3592.01|0
1619615000000|2021-04-28 13:03:20|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|0
1619615030000|2021-04-28 13:03:50|3592.01|3592.01|3592.35|3592.35|3592.35|3592.35|3592.01|3592.01|0
1619615070000|2021-04-28 13:04:30|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1619615080000|2021-04-28 13:04:40|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1619615090000|2021-04-28 13:04:50|3592.19|3592.19|3592.35|3592.35|3592.35|3592.35|3592.19|3592.19|0
1619615110000|2021-04-28 13:05:10|3592.51|3592.51|3592.83|3592.83|3592.83|3592.83|3592.51|3592.51|0
1619615120000|2021-04-28 13:05:20|3593.51|3593.51|3593.43|3593.43|3593.51|3593.51|3593.43|3593.43|0
1619615130000|2021-04-28 13:05:30|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1619615140000|2021-04-28 13:05:40|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|0
1619615150000|2021-04-28 13:05:50|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|0
1619615200000|2021-04-28 13:06:40|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|0
1619615210000|2021-04-28 13:06:50|3592.91|3592.91|3593.07|3593.07|3593.07|3593.07|3592.91|3592.91|0
1619615230000|2021-04-28 13:07:10|3592.82|3592.82|3592.58|3592.58|3592.82|3592.82|3592.58|3592.58|0
1619615240000|2021-04-28 13:07:20|3593.06|3593.06|3593.21|3593.21|3593.21|3593.21|3593.06|3593.06|0
1619615260000|2021-04-28 13:07:40|3593.13|3593.13|3592.88|3592.88|3593.13|3593.13|3592.88|3592.88|0
1619615280000|2021-04-28 13:08:00|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|0
1619615300000|2021-04-28 13:08:20|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1619615360000|2021-04-28 13:09:20|3591.65|3591.65|3590.52|3590.52|3591.65|3591.65|3590.52|3590.52|0
1619615370000|2021-04-28 13:09:30|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|0
1619615400000|2021-04-28 13:10:00|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1619615420000|2021-04-28 13:10:20|3590.54|3590.54|3590.38|3590.38|3590.54|3590.54|3590.38|3590.38|0
1619615440000|2021-04-28 13:10:40|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|0
1619615460000|2021-04-28 13:11:00|3589.88|3589.88|3589.82|3589.82|3589.88|3589.88|3589.82|3589.82|0
1619615490000|2021-04-28 13:11:30|3589.67|3589.67|3589.55|3589.55|3589.67|3589.67|3589.55|3589.55|0
1619615500000|2021-04-28 13:11:40|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1619615520000|2021-04-28 13:12:00|3589.53|3589.53|3589.61|3589.61|3589.61|3589.61|3589.53|3589.53|0
1619615530000|2021-04-28 13:12:10|3589.29|3589.29|3589.29|3589.29|3589.29|3589.29|3589.29|3589.29|0
1619615540000|2021-04-28 13:12:20|3588.98|3588.98|3588.24|3588.24|3588.98|3588.98|3588.24|3588.24|0
1619615570000|2021-04-28 13:12:50|3588.29|3588.29|3588.35|3588.35|3588.35|3588.35|3588.29|3588.29|0
1619615590000|2021-04-28 13:13:10|3588.19|3588.19|3587.95|3587.95|3588.19|3588.19|3587.95|3587.95|0
1619615600000|2021-04-28 13:13:20|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1619615640000|2021-04-28 13:14:00|3587.5|3587.5|3586.87|3586.87|3587.5|3587.5|3586.87|3586.87|0
1619615680000|2021-04-28 13:14:40|3587.18|3587.18|3587.34|3587.34|3587.5|3587.5|3587.18|3587.18|0
1619615710000|2021-04-28 13:15:10|3587|3587|3587.33|3587.33|3587.33|3587.33|3587|3587|0
1619615720000|2021-04-28 13:15:20|3587.25|3587.25|3587.33|3587.33|3587.33|3587.33|3587.25|3587.25|0
1619615730000|2021-04-28 13:15:30|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|0
1619615740000|2021-04-28 13:15:40|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1619615750000|2021-04-28 13:15:50|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|0
1619615770000|2021-04-28 13:16:10|3587.28|3587.28|3587.33|3587.33|3587.33|3587.33|3587.28|3587.28|0
1619615780000|2021-04-28 13:16:20|3587.49|3587.49|3587.02|3587.02|3587.49|3587.49|3587.02|3587.02|0
1619615790000|2021-04-28 13:16:30|3587.49|3587.49|3587.83|3587.83|3587.83|3587.83|3587.49|3587.49|0
1619615810000|2021-04-28 13:16:50|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|3588.31|0
1619615820000|2021-04-28 13:17:00|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|0
1619615830000|2021-04-28 13:17:10|3588.95|3588.95|3588.77|3588.77|3588.95|3588.95|3588.77|3588.77|0
1619615840000|2021-04-28 13:17:20|3588.61|3588.61|3589.57|3589.57|3589.57|3589.57|3588.61|3588.61|0
1619615850000|2021-04-28 13:17:30|3589.72|3589.72|3589.72|3589.72|3589.72|3589.72|3589.72|3589.72|0
1619615890000|2021-04-28 13:18:10|3589.81|3589.81|3589.65|3589.65|3589.81|3589.81|3589.65|3589.65|0
1619615900000|2021-04-28 13:18:20|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|0
1619615910000|2021-04-28 13:18:30|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1619615920000|2021-04-28 13:18:40|3589.77|3589.77|3589.38|3589.38|3589.77|3589.77|3589.38|3589.38|0
1619615940000|2021-04-28 13:19:00|3589.22|3589.22|3589.34|3589.34|3589.34|3589.34|3589.22|3589.22|0
1619615970000|2021-04-28 13:19:30|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|0
1619616030000|2021-04-28 13:20:30|3589.26|3589.26|3589.31|3589.31|3589.31|3589.31|3589.26|3589.26|0
1619616050000|2021-04-28 13:20:50|3589.36|3589.36|3589.21|3589.21|3589.36|3589.36|3589.21|3589.21|0
1619616060000|2021-04-28 13:21:00|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|0
1619616070000|2021-04-28 13:21:10|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|0
1619616110000|2021-04-28 13:21:50|3588.65|3588.65|3587.97|3587.97|3588.65|3588.65|3587.97|3587.97|0
1619616130000|2021-04-28 13:22:10|3587.81|3587.81|3587.47|3587.47|3587.81|3587.81|3587.47|3587.47|0
1619616160000|2021-04-28 13:22:40|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|0
1619616210000|2021-04-28 13:23:30|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|3587.25|0
1619616220000|2021-04-28 13:23:40|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1619616230000|2021-04-28 13:23:50|3587.25|3587.25|3587.41|3587.41|3587.41|3587.41|3587.25|3587.25|0
1619616240000|2021-04-28 13:24:00|3587.25|3587.25|3586.76|3586.76|3587.25|3587.25|3586.76|3586.76|0
1619616250000|2021-04-28 13:24:10|3586.44|3586.44|3586.6|3586.6|3586.6|3586.6|3586.44|3586.44|0
1619616260000|2021-04-28 13:24:20|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1619616280000|2021-04-28 13:24:40|3586.7|3586.7|3586.64|3586.64|3586.7|3586.7|3586.64|3586.64|0
1619616290000|2021-04-28 13:24:50|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1619616310000|2021-04-28 13:25:10|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|0
1619616320000|2021-04-28 13:25:20|3587.08|3587.08|3586.61|3586.61|3587.08|3587.08|3586.61|3586.61|0
1619616330000|2021-04-28 13:25:30|3586.49|3586.49|3586.13|3586.13|3586.49|3586.49|3586.13|3586.13|0
1619616340000|2021-04-28 13:25:40|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1619616350000|2021-04-28 13:25:50|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|0
1619616360000|2021-04-28 13:26:00|3585.21|3585.21|3584.72|3584.72|3585.21|3585.21|3584.72|3584.72|0
1619616370000|2021-04-28 13:26:10|3585.13|3585.13|3585.13|3585.13|3585.13|3585.13|3585.13|3585.13|0
1619616380000|2021-04-28 13:26:20|3584.98|3584.98|3584.98|3584.98|3584.98|3584.98|3584.98|3584.98|0
1619616390000|2021-04-28 13:26:30|3584.64|3584.64|3584.64|3584.64|3584.64|3584.64|3584.64|3584.64|0
1619616400000|2021-04-28 13:26:40|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1619616410000|2021-04-28 13:26:50|3584.59|3584.59|3584.59|3584.59|3584.59|3584.59|3584.59|3584.59|0
1619616440000|2021-04-28 13:27:20|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|0
1619616490000|2021-04-28 13:28:10|3584.57|3584.57|3584.82|3584.82|3584.82|3584.82|3584.57|3584.57|0
1619616500000|2021-04-28 13:28:20|3584.87|3584.87|3584.47|3584.47|3585.34|3585.34|3584.47|3584.47|0
1619616530000|2021-04-28 13:28:50|3584.61|3584.61|3584.61|3584.61|3584.61|3584.61|3584.61|3584.61|0
1619616540000|2021-04-28 13:29:00|3584.27|3584.27|3583.17|3583.17|3584.27|3584.27|3582.57|3582.57|0
1619616550000|2021-04-28 13:29:10|3583.51|3583.51|3584.2|3584.2|3584.2|3584.2|3583.51|3583.51|0
1619616560000|2021-04-28 13:29:20|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|0
1619616580000|2021-04-28 13:29:40|3584.31|3584.31|3583.35|3583.35|3584.31|3584.31|3583.35|3583.35|0
1619616590000|2021-04-28 13:29:50|3583.51|3583.51|3584.14|3584.14|3584.14|3584.14|3583.51|3583.51|0
1619616600000|2021-04-28 13:30:00|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.64|3583.64|0
1619616610000|2021-04-28 13:30:10|3584.15|3584.15|3586.86|3586.86|3586.86|3586.86|3584.15|3584.15|0
1619616620000|2021-04-28 13:30:20|3587.02|3587.02|3586.86|3586.86|3587.02|3587.02|3586.86|3586.86|0
1619616630000|2021-04-28 13:30:30|3588.18|3588.18|3590.27|3590.27|3590.42|3590.42|3588.18|3588.18|0
1619616640000|2021-04-28 13:30:40|3589.79|3589.79|3592.27|3592.27|3592.27|3592.27|3589.47|3589.47|0
1619616650000|2021-04-28 13:30:50|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1619616660000|2021-04-28 13:31:00|3592.25|3592.25|3591.14|3591.14|3592.25|3592.25|3591.14|3591.14|0
1619616670000|2021-04-28 13:31:10|3591.47|3591.47|3591.37|3591.37|3591.63|3591.63|3591.31|3591.31|0
1619616680000|2021-04-28 13:31:20|3590.69|3590.69|3590.85|3590.85|3590.85|3590.85|3590.69|3590.69|0
1619616690000|2021-04-28 13:31:30|3590.69|3590.69|3590.37|3590.37|3590.69|3590.69|3590.37|3590.37|0
1619616700000|2021-04-28 13:31:40|3589.88|3589.88|3589.82|3589.82|3589.88|3589.88|3589.82|3589.82|0
1619616710000|2021-04-28 13:31:50|3590.16|3590.16|3590.22|3590.22|3590.22|3590.22|3590.16|3590.16|0
1619616720000|2021-04-28 13:32:00|3590.56|3590.56|3592.35|3592.35|3592.35|3592.35|3590.56|3590.56|0
1619616730000|2021-04-28 13:32:10|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|0
1619616740000|2021-04-28 13:32:20|3592.59|3592.59|3592.73|3592.73|3592.73|3592.73|3592.59|3592.59|0
1619616750000|2021-04-28 13:32:30|3593.05|3593.05|3592.94|3592.94|3593.05|3593.05|3592.94|3592.94|0
1619616760000|2021-04-28 13:32:40|3593.28|3593.28|3593.19|3593.19|3593.28|3593.28|3593.19|3593.19|0
1619616770000|2021-04-28 13:32:50|3593.43|3593.43|3593.55|3593.55|3593.55|3593.55|3593.43|3593.43|0
1619616780000|2021-04-28 13:33:00|3593.21|3593.21|3593.03|3593.03|3593.37|3593.37|3593.03|3593.03|0
1619616800000|2021-04-28 13:33:20|3593.71|3593.71|3593.71|3593.71|3593.71|3593.71|3593.71|3593.71|0
1619616820000|2021-04-28 13:33:40|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|0
1619616850000|2021-04-28 13:34:10|3592.77|3592.77|3593.24|3593.24|3593.56|3593.56|3592.77|3592.77|0
1619616860000|2021-04-28 13:34:20|3593.56|3593.56|3593.48|3593.48|3594.11|3594.11|3593.48|3593.48|0
1619616870000|2021-04-28 13:34:30|3593.81|3593.81|3593.17|3593.17|3593.81|3593.81|3593.17|3593.17|0
1619616880000|2021-04-28 13:34:40|3592.86|3592.86|3593.02|3593.02|3593.17|3593.17|3592.86|3592.86|0
1619616890000|2021-04-28 13:34:50|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1619616900000|2021-04-28 13:35:00|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1619616910000|2021-04-28 13:35:10|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|3594.13|0
1619616920000|2021-04-28 13:35:20|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1619616930000|2021-04-28 13:35:30|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1619616950000|2021-04-28 13:35:50|3594.79|3594.79|3594.44|3594.44|3594.79|3594.79|3594.44|3594.44|0
1619616960000|2021-04-28 13:36:00|3593.97|3593.97|3594.44|3594.44|3594.6|3594.6|3593.97|3593.97|0
1619616970000|2021-04-28 13:36:10|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|0
1619616980000|2021-04-28 13:36:20|3594.92|3594.92|3595.26|3595.26|3595.26|3595.26|3594.92|3594.92|0
1619617000000|2021-04-28 13:36:40|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|0
1619617010000|2021-04-28 13:36:50|3595.68|3595.68|3596.96|3596.96|3596.96|3596.96|3595.68|3595.68|0
1619617020000|2021-04-28 13:37:00|3597.28|3597.28|3598.25|3598.25|3598.25|3598.25|3597.28|3597.28|0
1619617030000|2021-04-28 13:37:10|3598.67|3598.67|3599.64|3599.64|3599.64|3599.64|3598.67|3598.67|0
1619617040000|2021-04-28 13:37:20|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|0
1619617050000|2021-04-28 13:37:30|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|0
1619617060000|2021-04-28 13:37:40|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1619617070000|2021-04-28 13:37:50|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1619617080000|2021-04-28 13:38:00|3598.43|3598.43|3597.03|3597.03|3598.43|3598.43|3597.03|3597.03|0
1619617100000|2021-04-28 13:38:20|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1619617120000|2021-04-28 13:38:40|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|0
1619617130000|2021-04-28 13:38:50|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|0
1619617140000|2021-04-28 13:39:00|3596.45|3596.45|3595.87|3595.87|3596.45|3596.45|3595.87|3595.87|0
1619617150000|2021-04-28 13:39:10|3596.03|3596.03|3595.39|3595.39|3596.03|3596.03|3595.39|3595.39|0
1619617170000|2021-04-28 13:39:30|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|0
1619617180000|2021-04-28 13:39:40|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|0
1619617230000|2021-04-28 13:40:30|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1619617240000|2021-04-28 13:40:40|3594.71|3594.71|3595.05|3595.05|3595.05|3595.05|3594.71|3594.71|0
1619617260000|2021-04-28 13:41:00|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|0
1619617280000|2021-04-28 13:41:20|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|0
1619617290000|2021-04-28 13:41:30|3594.65|3594.65|3594.25|3594.25|3594.65|3594.65|3594.25|3594.25|0
1619617300000|2021-04-28 13:41:40|3594.13|3594.13|3593.87|3593.87|3594.21|3594.21|3593.87|3593.87|0
1619617310000|2021-04-28 13:41:50|3593.71|3593.71|3593.06|3593.06|3593.71|3593.71|3593.06|3593.06|0
1619617330000|2021-04-28 13:42:10|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|0
1619617340000|2021-04-28 13:42:20|3592.81|3592.81|3593.15|3593.15|3593.15|3593.15|3592.81|3592.81|0
1619617350000|2021-04-28 13:42:30|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|0
1619617370000|2021-04-28 13:42:50|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|0
1619617380000|2021-04-28 13:43:00|3593.62|3593.62|3593.15|3593.15|3593.62|3593.62|3593.15|3593.15|0
1619617400000|2021-04-28 13:43:20|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|0
1619617410000|2021-04-28 13:43:30|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1619617440000|2021-04-28 13:44:00|3592.49|3592.49|3591.68|3591.68|3592.73|3592.73|3591.68|3591.68|0
1619617450000|2021-04-28 13:44:10|3591.32|3591.32|3591.1|3591.1|3591.32|3591.32|3591.1|3591.1|0
1619617460000|2021-04-28 13:44:20|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1619617480000|2021-04-28 13:44:40|3591.94|3591.94|3591.78|3591.78|3591.94|3591.94|3591.78|3591.78|0
1619617490000|2021-04-28 13:44:50|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1619617520000|2021-04-28 13:45:20|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1619617540000|2021-04-28 13:45:40|3591.62|3591.62|3591.26|3591.26|3591.62|3591.62|3591.14|3591.14|0
1619617550000|2021-04-28 13:45:50|3591.1|3591.1|3590.96|3590.96|3591.1|3591.1|3590.62|3590.62|0
1619617560000|2021-04-28 13:46:00|3590.81|3590.81|3590.84|3590.84|3591|3591|3590.65|3590.65|0
1619617570000|2021-04-28 13:46:10|3591|3591|3590.84|3590.84|3591.15|3591.15|3590.84|3590.84|0
1619617580000|2021-04-28 13:46:20|3591.18|3591.18|3591.65|3591.65|3591.65|3591.65|3590.86|3590.86|0
1619617590000|2021-04-28 13:46:30|3591.5|3591.5|3591.34|3591.34|3591.5|3591.5|3591.34|3591.34|0
1619617600000|2021-04-28 13:46:40|3591.18|3591.18|3591.02|3591.02|3591.18|3591.18|3591.02|3591.02|0
1619617620000|2021-04-28 13:47:00|3590.7|3590.7|3590.38|3590.38|3590.7|3590.7|3590.38|3590.38|0
1619617650000|2021-04-28 13:47:30|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|0
1619617670000|2021-04-28 13:47:50|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|0
1619617700000|2021-04-28 13:48:20|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|3590.07|0
1619617730000|2021-04-28 13:48:50|3590.39|3590.39|3590.1|3590.1|3590.39|3590.39|3590.05|3590.05|0
1619617740000|2021-04-28 13:49:00|3590.21|3590.21|3590.37|3590.37|3590.37|3590.37|3590.21|3590.21|0
1619617750000|2021-04-28 13:49:10|3590.21|3590.21|3590.53|3590.53|3590.53|3590.53|3590.21|3590.21|0
1619617760000|2021-04-28 13:49:20|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1619617770000|2021-04-28 13:49:30|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|0
1619617780000|2021-04-28 13:49:40|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|3590.08|0
1619617790000|2021-04-28 13:49:50|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|0
1619617810000|2021-04-28 13:50:10|3590.05|3590.05|3590.21|3590.21|3590.21|3590.21|3590.05|3590.05|0
1619617820000|2021-04-28 13:50:20|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|0
1619617830000|2021-04-28 13:50:30|3590.39|3590.39|3590.55|3590.55|3590.71|3590.71|3590.39|3590.39|0
1619617850000|2021-04-28 13:50:50|3590.39|3590.39|3590.31|3590.31|3590.39|3590.39|3590.31|3590.31|0
1619617860000|2021-04-28 13:51:00|3590.56|3590.56|3590.74|3590.74|3590.9|3590.9|3590.56|3590.56|0
1619617870000|2021-04-28 13:51:10|3590.42|3590.42|3590.17|3590.17|3590.42|3590.42|3590.17|3590.17|0
1619617880000|2021-04-28 13:51:20|3590.01|3590.01|3589.77|3589.77|3590.01|3590.01|3589.77|3589.77|0
1619617890000|2021-04-28 13:51:30|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|0
1619617910000|2021-04-28 13:51:50|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|0
1619617920000|2021-04-28 13:52:00|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|0
1619617940000|2021-04-28 13:52:20|3589.41|3589.41|3588.14|3588.14|3589.41|3589.41|3588.14|3588.14|0
1619617950000|2021-04-28 13:52:30|3587.66|3587.66|3587.42|3587.42|3587.66|3587.66|3587.42|3587.42|0
1619617960000|2021-04-28 13:52:40|3587.01|3587.01|3585.35|3585.35|3587.01|3587.01|3585.35|3585.35|0
1619617970000|2021-04-28 13:52:50|3585.01|3585.01|3584.85|3584.85|3585.01|3585.01|3584.85|3584.85|0
1619617980000|2021-04-28 13:53:00|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1619618000000|2021-04-28 13:53:20|3584.55|3584.55|3584.39|3584.39|3584.55|3584.55|3584.39|3584.39|0
1619618010000|2021-04-28 13:53:30|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|0
1619618020000|2021-04-28 13:53:40|3584.15|3584.15|3583.46|3583.46|3584.15|3584.15|3583.46|3583.46|0
1619618030000|2021-04-28 13:53:50|3583.14|3583.14|3583.46|3583.46|3583.46|3583.46|3583.14|3583.14|0
1619618040000|2021-04-28 13:54:00|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|0
1619618050000|2021-04-28 13:54:10|3583.79|3583.79|3583.31|3583.31|3583.79|3583.79|3583.31|3583.31|0
1619618070000|2021-04-28 13:54:30|3583.79|3583.79|3584.03|3584.03|3584.19|3584.19|3583.79|3583.79|0
1619618080000|2021-04-28 13:54:40|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|0
1619618090000|2021-04-28 13:54:50|3583.35|3583.35|3583.06|3583.06|3583.35|3583.35|3582.59|3582.59|0
1619618100000|2021-04-28 13:55:00|3584.17|3584.17|3584.2|3584.2|3584.2|3584.2|3583.54|3583.54|0
1619618110000|2021-04-28 13:55:10|3584.54|3584.54|3584.82|3584.82|3584.98|3584.98|3584.54|3584.54|0
1619618140000|2021-04-28 13:55:40|3584.98|3584.98|3585.32|3585.32|3585.32|3585.32|3584.98|3584.98|0
1619618150000|2021-04-28 13:55:50|3585.48|3585.48|3586.19|3586.19|3586.19|3586.19|3585.16|3585.16|0
1619618160000|2021-04-28 13:56:00|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|0
1619618190000|2021-04-28 13:56:30|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|0
1619618200000|2021-04-28 13:56:40|3586.51|3586.51|3586.19|3586.19|3586.51|3586.51|3586.19|3586.19|0
1619618240000|2021-04-28 13:57:20|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1619618270000|2021-04-28 13:57:50|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|0
1619618280000|2021-04-28 13:58:00|3585.16|3585.16|3584.1|3584.1|3585.16|3585.16|3584.1|3584.1|0
1619618290000|2021-04-28 13:58:10|3583.62|3583.62|3583.31|3583.31|3583.62|3583.62|3583.31|3583.31|0
1619618300000|2021-04-28 13:58:20|3582.96|3582.96|3582.96|3582.96|3582.96|3582.96|3582.96|3582.96|0
1619618310000|2021-04-28 13:58:30|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|0
1619618320000|2021-04-28 13:58:40|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1619618330000|2021-04-28 13:58:50|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|0
1619618350000|2021-04-28 13:59:10|3583.55|3583.55|3583.39|3583.39|3583.55|3583.55|3583.39|3583.39|0
1619618370000|2021-04-28 13:59:30|3583.74|3583.74|3583.59|3583.59|3583.74|3583.74|3583.59|3583.59|0
1619618380000|2021-04-28 13:59:40|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|3583.27|0
1619618390000|2021-04-28 13:59:50|3583.39|3583.39|3583.23|3583.23|3583.39|3583.39|3583.23|3583.23|0
1619618400000|2021-04-28 14:00:00|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|0
1619618410000|2021-04-28 14:00:10|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1619618420000|2021-04-28 14:00:20|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|0
1619618440000|2021-04-28 14:00:40|3583.13|3583.13|3583.28|3583.28|3583.28|3583.28|3583.13|3583.13|0
1619618450000|2021-04-28 14:00:50|3583.23|3583.23|3583|3583|3583.47|3583.47|3583|3583|0
1619618470000|2021-04-28 14:01:10|3582.68|3582.68|3583.48|3583.48|3583.48|3583.48|3582.68|3582.68|0
1619618480000|2021-04-28 14:01:20|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1619618490000|2021-04-28 14:01:30|3583.4|3583.4|3582.92|3582.92|3583.4|3583.4|3582.44|3582.44|0
1619618500000|2021-04-28 14:01:40|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|0
1619618510000|2021-04-28 14:01:50|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1619618520000|2021-04-28 14:02:00|3582.93|3582.93|3582.77|3582.77|3582.93|3582.93|3582.77|3582.77|0
1619618530000|2021-04-28 14:02:10|3582.6|3582.6|3582.44|3582.44|3582.6|3582.6|3582.44|3582.44|0
1619618540000|2021-04-28 14:02:20|3582.92|3582.92|3582.44|3582.44|3582.92|3582.92|3582.44|3582.44|0
1619618560000|2021-04-28 14:02:40|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|0
1619618570000|2021-04-28 14:02:50|3582.92|3582.92|3584.03|3584.03|3584.03|3584.03|3582.92|3582.92|0
1619618580000|2021-04-28 14:03:00|3583.4|3583.4|3583.21|3583.21|3583.4|3583.4|3583.05|3583.05|0
1619618620000|2021-04-28 14:03:40|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1619618630000|2021-04-28 14:03:50|3583.19|3583.19|3581.95|3581.95|3583.19|3583.19|3581.95|3581.95|0
1619618640000|2021-04-28 14:04:00|3582.27|3582.27|3582.24|3582.24|3582.58|3582.58|3582.24|3582.24|0
1619618650000|2021-04-28 14:04:10|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|0
1619618670000|2021-04-28 14:04:30|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|0
1619618680000|2021-04-28 14:04:40|3581.11|3581.11|3582.09|3582.09|3582.09|3582.09|3581.02|3581.02|0
1619618690000|2021-04-28 14:04:50|3581.94|3581.94|3581.6|3581.6|3581.94|3581.94|3581.6|3581.6|0
1619618700000|2021-04-28 14:05:00|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1619618720000|2021-04-28 14:05:20|3581.92|3581.92|3581.81|3581.81|3581.92|3581.92|3581.81|3581.81|0
1619618730000|2021-04-28 14:05:30|3581.97|3581.97|3582.08|3582.08|3582.08|3582.08|3581.97|3581.97|0
1619618740000|2021-04-28 14:05:40|3581.76|3581.76|3580.83|3580.83|3581.76|3581.76|3580.83|3580.83|0
1619618750000|2021-04-28 14:05:50|3581.17|3581.17|3581.25|3581.25|3581.51|3581.51|3581.17|3581.17|0
1619618760000|2021-04-28 14:06:00|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|3580.91|0
1619618780000|2021-04-28 14:06:20|3580.43|3580.43|3579.8|3579.8|3580.43|3580.43|3579.8|3579.8|0
1619618790000|2021-04-28 14:06:30|3579.46|3579.46|3579.54|3579.54|3579.54|3579.54|3579.46|3579.46|0
1619618800000|2021-04-28 14:06:40|3579.7|3579.7|3579.91|3579.91|3579.91|3579.91|3579.7|3579.7|0
1619618810000|2021-04-28 14:06:50|3580.02|3580.02|3579.86|3579.86|3580.02|3580.02|3579.86|3579.86|0
1619618820000|2021-04-28 14:07:00|3579.81|3579.81|3579.96|3579.96|3580.44|3580.44|3579.81|3579.81|0
1619618830000|2021-04-28 14:07:10|3579.65|3579.65|3579.65|3579.65|3580.76|3580.76|3579.65|3579.65|0
1619618840000|2021-04-28 14:07:20|3579.81|3579.81|3579.61|3579.61|3579.81|3579.81|3579.07|3579.07|0
1619618850000|2021-04-28 14:07:30|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|0
1619618860000|2021-04-28 14:07:40|3579.24|3579.24|3578.82|3578.82|3579.26|3579.26|3578.82|3578.82|0
1619618870000|2021-04-28 14:07:50|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|0
1619618880000|2021-04-28 14:08:00|3578.66|3578.66|3578.02|3578.02|3578.66|3578.66|3577.55|3577.55|0
1619618890000|2021-04-28 14:08:10|3578.7|3578.7|3578.28|3578.28|3578.7|3578.7|3578.28|3578.28|0
1619618900000|2021-04-28 14:08:20|3578.6|3578.6|3579.77|3579.77|3579.77|3579.77|3578.6|3578.6|0
1619618910000|2021-04-28 14:08:30|3579.66|3579.66|3579.82|3579.82|3579.82|3579.82|3579.66|3579.66|0
1619618920000|2021-04-28 14:08:40|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|3579.74|0
1619618930000|2021-04-28 14:08:50|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|0
1619618940000|2021-04-28 14:09:00|3579.37|3579.37|3579.47|3579.47|3579.47|3579.47|3579.37|3579.37|0
1619618950000|2021-04-28 14:09:10|3579.63|3579.63|3579.95|3579.95|3579.95|3579.95|3579.63|3579.63|0
1619618960000|2021-04-28 14:09:20|3580.63|3580.63|3581.29|3581.29|3581.29|3581.29|3580.63|3580.63|0
1619618980000|2021-04-28 14:09:40|3581.63|3581.63|3581.79|3581.79|3581.95|3581.95|3581.63|3581.63|0
1619618990000|2021-04-28 14:09:50|3582.75|3582.75|3583.09|3583.09|3583.09|3583.09|3582.75|3582.75|0
1619619000000|2021-04-28 14:10:00|3583.43|3583.43|3582.93|3582.93|3583.43|3583.43|3582.93|3582.93|0
1619619010000|2021-04-28 14:10:10|3583.88|3583.88|3583.72|3583.72|3583.88|3583.88|3583.72|3583.72|0
1619619020000|2021-04-28 14:10:20|3583.4|3583.4|3583.87|3583.87|3583.9|3583.9|3583.4|3583.4|0
1619619030000|2021-04-28 14:10:30|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|0
1619619040000|2021-04-28 14:10:40|3583.85|3583.85|3583.22|3583.22|3583.85|3583.85|3583.22|3583.22|0
1619619050000|2021-04-28 14:10:50|3583.85|3583.85|3583.03|3583.03|3583.85|3583.85|3583.03|3583.03|0
1619619070000|2021-04-28 14:11:10|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|3582.72|0
1619619080000|2021-04-28 14:11:20|3582.56|3582.56|3582.4|3582.4|3582.56|3582.56|3582.4|3582.4|0
1619619090000|2021-04-28 14:11:30|3582.56|3582.56|3582.4|3582.4|3582.56|3582.56|3582.4|3582.4|0
1619619100000|2021-04-28 14:11:40|3582.08|3582.08|3583.19|3583.19|3583.19|3583.19|3582.08|3582.08|0
1619619110000|2021-04-28 14:11:50|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|0
1619619120000|2021-04-28 14:12:00|3582.91|3582.91|3582.57|3582.57|3582.91|3582.91|3582.57|3582.57|0
1619619130000|2021-04-28 14:12:10|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|3583.25|0
1619619140000|2021-04-28 14:12:20|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|0
1619619150000|2021-04-28 14:12:30|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|0
1619619170000|2021-04-28 14:12:50|3582.82|3582.82|3582.51|3582.51|3582.98|3582.98|3582.35|3582.35|0
1619619180000|2021-04-28 14:13:00|3582.16|3582.16|3582.32|3582.32|3582.32|3582.32|3582.16|3582.16|0
1619619190000|2021-04-28 14:13:10|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|3582.8|0
1619619200000|2021-04-28 14:13:20|3583.12|3583.12|3582.96|3582.96|3583.12|3583.12|3582.96|3582.96|0
1619619230000|2021-04-28 14:13:50|3583.12|3583.12|3583.78|3583.78|3583.87|3583.87|3583.12|3583.12|0
1619619240000|2021-04-28 14:14:00|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|0
1619619250000|2021-04-28 14:14:10|3583.36|3583.36|3583.2|3583.2|3583.36|3583.36|3583.2|3583.2|0
1619619270000|2021-04-28 14:14:30|3582.88|3582.88|3582.88|3582.88|3582.88|3582.88|3582.88|3582.88|0
1619619280000|2021-04-28 14:14:40|3583.52|3583.52|3583.99|3583.99|3583.99|3583.99|3583.52|3583.52|0
1619619290000|2021-04-28 14:14:50|3584.63|3584.63|3585.26|3585.26|3585.26|3585.26|3584.63|3584.63|0
1619619300000|2021-04-28 14:15:00|3585.6|3585.6|3586.18|3586.18|3586.18|3586.18|3585.6|3585.6|0
1619619310000|2021-04-28 14:15:10|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|0
1619619320000|2021-04-28 14:15:20|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1619619330000|2021-04-28 14:15:30|3586.39|3586.39|3586.92|3586.92|3586.92|3586.92|3586.24|3586.24|0
1619619350000|2021-04-28 14:15:50|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1619619360000|2021-04-28 14:16:00|3586.48|3586.48|3585.64|3585.64|3586.48|3586.48|3585.64|3585.64|0
1619619370000|2021-04-28 14:16:10|3585.3|3585.3|3585.55|3585.55|3585.55|3585.55|3585.14|3585.14|0
1619619380000|2021-04-28 14:16:20|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1619619390000|2021-04-28 14:16:30|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1619619410000|2021-04-28 14:16:50|3586.63|3586.63|3587.33|3587.33|3587.33|3587.33|3586.63|3586.63|0
1619619420000|2021-04-28 14:17:00|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|0
1619619430000|2021-04-28 14:17:10|3587.39|3587.39|3588|3588|3588.34|3588.34|3587.39|3587.39|0
1619619450000|2021-04-28 14:17:30|3588.34|3588.34|3588.18|3588.18|3588.34|3588.34|3588.18|3588.18|0
1619619460000|2021-04-28 14:17:40|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1619619470000|2021-04-28 14:17:50|3588.69|3588.69|3589.32|3589.32|3589.48|3589.48|3588.69|3588.69|0
1619619480000|2021-04-28 14:18:00|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|0
1619619490000|2021-04-28 14:18:10|3589.5|3589.5|3590.29|3590.29|3590.29|3590.29|3589.5|3589.5|0
1619619500000|2021-04-28 14:18:20|3590.77|3590.77|3591.77|3591.77|3591.77|3591.77|3590.77|3590.77|0
1619619510000|2021-04-28 14:18:30|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|3592.02|0
1619619520000|2021-04-28 14:18:40|3591.94|3591.94|3591.78|3591.78|3591.94|3591.94|3591.78|3591.78|0
1619619540000|2021-04-28 14:19:00|3591.62|3591.62|3592.11|3592.11|3592.11|3592.11|3591.15|3591.15|0
1619619550000|2021-04-28 14:19:10|3592.75|3592.75|3592.87|3592.87|3592.87|3592.87|3592.75|3592.75|0
1619619570000|2021-04-28 14:19:30|3593.03|3593.03|3593.33|3593.33|3593.67|3593.67|3593.03|3593.03|0
1619619580000|2021-04-28 14:19:40|3593.17|3593.17|3593.69|3593.69|3593.69|3593.69|3593.01|3593.01|0
1619619600000|2021-04-28 14:20:00|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|0
1619619610000|2021-04-28 14:20:10|3594.33|3594.33|3594.01|3594.01|3594.33|3594.33|3594.01|3594.01|0
1619619620000|2021-04-28 14:20:20|3594.18|3594.18|3594.51|3594.51|3594.51|3594.51|3594.18|3594.18|0
1619619630000|2021-04-28 14:20:30|3594.42|3594.42|3594.27|3594.27|3594.42|3594.42|3594.27|3594.27|0
1619619640000|2021-04-28 14:20:40|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|3594.11|0
1619619660000|2021-04-28 14:21:00|3593.95|3593.95|3593.62|3593.62|3593.95|3593.95|3593.62|3593.62|0
1619619680000|2021-04-28 14:21:20|3593.53|3593.53|3592.74|3592.74|3593.53|3593.53|3592.74|3592.74|0
1619619690000|2021-04-28 14:21:30|3593.08|3593.08|3592.74|3592.74|3593.08|3593.08|3592.74|3592.74|0
1619619710000|2021-04-28 14:21:50|3593.22|3593.22|3592.74|3592.74|3593.22|3593.22|3592.74|3592.74|0
1619619720000|2021-04-28 14:22:00|3592.42|3592.42|3592.58|3592.58|3592.58|3592.58|3592.42|3592.42|0
1619619730000|2021-04-28 14:22:10|3592.46|3592.46|3591.97|3591.97|3592.46|3592.46|3591.97|3591.97|0
1619619760000|2021-04-28 14:22:40|3591.89|3591.89|3592.05|3592.05|3592.05|3592.05|3591.89|3591.89|0
1619619770000|2021-04-28 14:22:50|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|0
1619619780000|2021-04-28 14:23:00|3591.26|3591.26|3590.44|3590.44|3591.26|3591.26|3590.44|3590.44|0
1619619800000|2021-04-28 14:23:20|3590.36|3590.36|3590.3|3590.3|3590.36|3590.36|3590.3|3590.3|0
1619619810000|2021-04-28 14:23:30|3590.24|3590.24|3590.08|3590.08|3590.24|3590.24|3590.08|3590.08|0
1619619830000|2021-04-28 14:23:50|3590.23|3590.23|3590.39|3590.39|3590.39|3590.39|3590.23|3590.23|0
1619619840000|2021-04-28 14:24:00|3590.14|3590.14|3588.35|3588.35|3590.14|3590.14|3588.35|3588.35|0
1619619860000|2021-04-28 14:24:20|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1619619870000|2021-04-28 14:24:30|3588.32|3588.32|3589|3589|3589|3589|3588.32|3588.32|0
1619619890000|2021-04-28 14:24:50|3589.48|3589.48|3589.16|3589.16|3589.48|3589.48|3589.16|3589.16|0
1619619900000|2021-04-28 14:25:00|3589.8|3589.8|3589.92|3589.92|3589.92|3589.92|3589.8|3589.8|0
1619619930000|2021-04-28 14:25:30|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|0
1619619940000|2021-04-28 14:25:40|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1619619950000|2021-04-28 14:25:50|3589.01|3589.01|3589.81|3589.81|3589.81|3589.81|3589.01|3589.01|0
1619619960000|2021-04-28 14:26:00|3589.69|3589.69|3589.97|3589.97|3589.97|3589.97|3589.69|3589.69|0
1619619980000|2021-04-28 14:26:20|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1619619990000|2021-04-28 14:26:30|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|0
1619620020000|2021-04-28 14:27:00|3589.2|3589.2|3589.37|3589.37|3589.37|3589.37|3589.03|3589.03|0
1619620030000|2021-04-28 14:27:10|3590.01|3590.01|3590.01|3590.01|3590.33|3590.33|3590.01|3590.01|0
1619620050000|2021-04-28 14:27:30|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|0
1619620070000|2021-04-28 14:27:50|3589.64|3589.64|3589.64|3589.64|3590.59|3590.59|3589.64|3589.64|0
1619620080000|2021-04-28 14:28:00|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|0
1619620090000|2021-04-28 14:28:10|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|0
1619620120000|2021-04-28 14:28:40|3590.2|3590.2|3589.95|3589.95|3590.2|3590.2|3589.95|3589.95|0
1619620140000|2021-04-28 14:29:00|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|3589.61|0
1619620150000|2021-04-28 14:29:10|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1619620160000|2021-04-28 14:29:20|3589.13|3589.13|3588.81|3588.81|3589.13|3589.13|3588.81|3588.81|0
1619620180000|2021-04-28 14:29:40|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1619620190000|2021-04-28 14:29:50|3588.21|3588.21|3587.19|3587.19|3588.21|3588.21|3587.19|3587.19|0
1619620210000|2021-04-28 14:30:10|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1619620220000|2021-04-28 14:30:20|3588|3588|3588.19|3588.19|3588.35|3588.35|3588|3588|0
1619620250000|2021-04-28 14:30:50|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1619620270000|2021-04-28 14:31:10|3587.55|3587.55|3587.71|3587.71|3587.71|3587.71|3587.55|3587.55|0
1619620280000|2021-04-28 14:31:20|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1619620290000|2021-04-28 14:31:30|3587.24|3587.24|3587.08|3587.08|3587.24|3587.24|3587.08|3587.08|0
1619620300000|2021-04-28 14:31:40|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|0
1619620310000|2021-04-28 14:31:50|3587.13|3587.13|3586.49|3586.49|3587.13|3587.13|3586.49|3586.49|0
1619620320000|2021-04-28 14:32:00|3586.97|3586.97|3586.65|3586.65|3586.97|3586.97|3586.33|3586.33|0
1619620330000|2021-04-28 14:32:10|3586.97|3586.97|3587.39|3587.39|3588.03|3588.03|3586.97|3586.97|0
1619620340000|2021-04-28 14:32:20|3587.55|3587.55|3587.23|3587.23|3587.55|3587.55|3587.23|3587.23|0
1619620350000|2021-04-28 14:32:30|3587.39|3587.39|3587.34|3587.34|3587.49|3587.49|3587.34|3587.34|0
1619620370000|2021-04-28 14:32:50|3587.02|3587.02|3587.18|3587.18|3587.18|3587.18|3587.02|3587.02|0
1619620380000|2021-04-28 14:33:00|3587.26|3587.26|3587.74|3587.74|3587.74|3587.74|3587.26|3587.26|0
1619620390000|2021-04-28 14:33:10|3587.1|3587.1|3587.08|3587.08|3587.26|3587.26|3587.08|3587.08|0
1619620400000|2021-04-28 14:33:20|3586.76|3586.76|3586.92|3586.92|3586.92|3586.92|3586.76|3586.76|0
1619620410000|2021-04-28 14:33:30|3586.44|3586.44|3586.93|3586.93|3587.09|3587.09|3586.44|3586.44|0
1619620420000|2021-04-28 14:33:40|3586.77|3586.77|3587.3|3587.3|3587.3|3587.3|3586.77|3586.77|0
1619620430000|2021-04-28 14:33:50|3587.14|3587.14|3587.39|3587.39|3587.39|3587.39|3587.14|3587.14|0
1619620440000|2021-04-28 14:34:00|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1619620450000|2021-04-28 14:34:10|3587.37|3587.37|3588.7|3588.7|3588.7|3588.7|3587.37|3587.37|0
1619620460000|2021-04-28 14:34:20|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|0
1619620470000|2021-04-28 14:34:30|3588.94|3588.94|3589.25|3589.25|3589.25|3589.25|3588.94|3588.94|0
1619620480000|2021-04-28 14:34:40|3589.1|3589.1|3589.01|3589.01|3589.1|3589.1|3589.01|3589.01|0
1619620490000|2021-04-28 14:34:50|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|0
1619620500000|2021-04-28 14:35:00|3588.7|3588.7|3588.35|3588.35|3588.7|3588.7|3588.35|3588.35|0
1619620520000|2021-04-28 14:35:20|3588.2|3588.2|3587.79|3587.79|3588.35|3588.35|3587.79|3587.79|0
1619620530000|2021-04-28 14:35:30|3588.26|3588.26|3588.18|3588.18|3588.26|3588.26|3588.18|3588.18|0
1619620540000|2021-04-28 14:35:40|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|0
1619620550000|2021-04-28 14:35:50|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1619620560000|2021-04-28 14:36:00|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|3587.14|0
1619620570000|2021-04-28 14:36:10|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1619620580000|2021-04-28 14:36:20|3586.94|3586.94|3587.42|3587.42|3587.42|3587.42|3586.94|3586.94|0
1619620590000|2021-04-28 14:36:30|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|3587.72|0
1619620600000|2021-04-28 14:36:40|3587.77|3587.77|3587.72|3587.72|3587.77|3587.77|3587.72|3587.72|0
1619620610000|2021-04-28 14:36:50|3587.66|3587.66|3587.74|3587.74|3588.19|3588.19|3587.51|3587.51|0
1619620620000|2021-04-28 14:37:00|3587.42|3587.42|3587.26|3587.26|3587.42|3587.42|3587.26|3587.26|0
1619620630000|2021-04-28 14:37:10|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|0
1619620640000|2021-04-28 14:37:20|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|3586.86|0
1619620650000|2021-04-28 14:37:30|3586.52|3586.52|3586.4|3586.4|3586.52|3586.52|3586.4|3586.4|0
1619620670000|2021-04-28 14:37:50|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1619620680000|2021-04-28 14:38:00|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|0
1619620700000|2021-04-28 14:38:20|3586.55|3586.55|3586.21|3586.21|3586.55|3586.55|3586.21|3586.21|0
1619620710000|2021-04-28 14:38:30|3586.05|3586.05|3585.93|3585.93|3586.05|3586.05|3585.93|3585.93|0
1619620720000|2021-04-28 14:38:40|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|3585.59|0
1619620760000|2021-04-28 14:39:20|3585.09|3585.09|3584.93|3584.93|3585.09|3585.09|3584.93|3584.93|0
1619620780000|2021-04-28 14:39:40|3584.6|3584.6|3584.28|3584.28|3584.6|3584.6|3584.28|3584.28|0
1619620790000|2021-04-28 14:39:50|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|0
1619620800000|2021-04-28 14:40:00|3583.99|3583.99|3583.99|3583.99|3583.99|3583.99|3583.99|3583.99|0
1619620810000|2021-04-28 14:40:10|3584.31|3584.31|3584.47|3584.47|3584.47|3584.47|3584.31|3584.31|0
1619620820000|2021-04-28 14:40:20|3584.63|3584.63|3584.65|3584.65|3584.97|3584.97|3584.63|3584.63|0
1619620830000|2021-04-28 14:40:30|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|0
1619620850000|2021-04-28 14:40:50|3584.58|3584.58|3585.32|3585.32|3585.41|3585.41|3584.58|3584.58|0
1619620860000|2021-04-28 14:41:00|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|3585.16|0
1619620880000|2021-04-28 14:41:20|3584.99|3584.99|3584.65|3584.65|3584.99|3584.99|3584.65|3584.65|0
1619620890000|2021-04-28 14:41:30|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|0
1619620900000|2021-04-28 14:41:40|3584.07|3584.07|3583.95|3583.95|3584.07|3584.07|3583.95|3583.95|0
1619620920000|2021-04-28 14:42:00|3583.83|3583.83|3584.51|3584.51|3584.51|3584.51|3583.83|3583.83|0
1619620930000|2021-04-28 14:42:10|3584.27|3584.27|3584.01|3584.01|3584.35|3584.35|3584.01|3584.01|0
1619620940000|2021-04-28 14:42:20|3584.32|3584.32|3584.41|3584.41|3584.41|3584.41|3584.01|3584.01|0
1619620960000|2021-04-28 14:42:40|3584.25|3584.25|3584.1|3584.1|3584.25|3584.25|3584.1|3584.1|0
1619621010000|2021-04-28 14:43:30|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1619621020000|2021-04-28 14:43:40|3583.89|3583.89|3584.45|3584.45|3584.45|3584.45|3583.89|3583.89|0
1619621030000|2021-04-28 14:43:50|3584.61|3584.61|3584.61|3584.61|3584.61|3584.61|3584.61|3584.61|0
1619621040000|2021-04-28 14:44:00|3583.93|3583.93|3583.27|3583.27|3583.93|3583.93|3583.27|3583.27|0
1619621050000|2021-04-28 14:44:10|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|3583.11|0
1619621060000|2021-04-28 14:44:20|3583.43|3583.43|3583.58|3583.58|3583.58|3583.58|3583.43|3583.43|0
1619621080000|2021-04-28 14:44:40|3583.74|3583.74|3583.91|3583.91|3583.91|3583.91|3583.74|3583.74|0
1619621090000|2021-04-28 14:44:50|3583.74|3583.74|3583.83|3583.83|3583.83|3583.83|3583.74|3583.74|0
1619621100000|2021-04-28 14:45:00|3584.14|3584.14|3583.83|3583.83|3584.14|3584.14|3583.83|3583.83|0
1619621110000|2021-04-28 14:45:10|3584.46|3584.46|3584.62|3584.62|3584.62|3584.62|3584.46|3584.46|0
1619621120000|2021-04-28 14:45:20|3585.3|3585.3|3585.94|3585.94|3585.94|3585.94|3585.3|3585.3|0
1619621130000|2021-04-28 14:45:30|3585.88|3585.88|3586.12|3586.12|3586.12|3586.12|3585.88|3585.88|0
1619621140000|2021-04-28 14:45:40|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1619621150000|2021-04-28 14:45:50|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|0
1619621160000|2021-04-28 14:46:00|3586.53|3586.53|3586.68|3586.68|3586.84|3586.84|3586.53|3586.53|0
1619621190000|2021-04-28 14:46:30|3586.93|3586.93|3588.58|3588.58|3588.58|3588.58|3586.93|3586.93|0
1619621200000|2021-04-28 14:46:40|3588.7|3588.7|3589.03|3589.03|3589.11|3589.11|3588.7|3588.7|0
1619621210000|2021-04-28 14:46:50|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|0
1619621220000|2021-04-28 14:47:00|3589.27|3589.27|3589.34|3589.34|3589.5|3589.5|3589.18|3589.18|0
1619621230000|2021-04-28 14:47:10|3589.26|3589.26|3589.78|3589.78|3589.78|3589.78|3589.1|3589.1|0
1619621240000|2021-04-28 14:47:20|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|3589.54|0
1619621250000|2021-04-28 14:47:30|3589.88|3589.88|3590.2|3590.2|3590.2|3590.2|3589.88|3589.88|0
1619621260000|2021-04-28 14:47:40|3590.12|3590.12|3590.04|3590.04|3590.12|3590.12|3590.04|3590.04|0
1619621270000|2021-04-28 14:47:50|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|0
1619621280000|2021-04-28 14:48:00|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|0
1619621290000|2021-04-28 14:48:10|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.08|3591.08|0
1619621300000|2021-04-28 14:48:20|3591.52|3591.52|3591.36|3591.36|3591.52|3591.52|3591.36|3591.36|0
1619621310000|2021-04-28 14:48:30|3591.2|3591.2|3590.52|3590.52|3591.2|3591.2|3590.52|3590.52|0
1619621320000|2021-04-28 14:48:40|3590.36|3590.36|3590.36|3590.36|3590.36|3590.36|3590.36|3590.36|0
1619621330000|2021-04-28 14:48:50|3590.44|3590.44|3590.61|3590.61|3590.77|3590.77|3590.44|3590.44|0
1619621340000|2021-04-28 14:49:00|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|0
1619621360000|2021-04-28 14:49:20|3590.51|3590.51|3590.39|3590.39|3590.51|3590.51|3590.39|3590.39|0
1619621370000|2021-04-28 14:49:30|3590.23|3590.23|3590.29|3590.29|3590.29|3590.29|3590.23|3590.23|0
1619621380000|2021-04-28 14:49:40|3590.63|3590.63|3590.49|3590.49|3590.79|3590.79|3590.49|3590.49|0
1619621400000|2021-04-28 14:50:00|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1619621410000|2021-04-28 14:50:10|3590.07|3590.07|3589.72|3589.72|3590.07|3590.07|3589.72|3589.72|0
1619621420000|2021-04-28 14:50:20|3590.04|3590.04|3590.08|3590.08|3590.2|3590.2|3590.04|3590.04|0
1619621430000|2021-04-28 14:50:30|3590.19|3590.19|3590.45|3590.45|3590.45|3590.45|3590.19|3590.19|0
1619621440000|2021-04-28 14:50:40|3590.3|3590.3|3590.41|3590.41|3590.41|3590.41|3589.83|3589.83|0
1619621450000|2021-04-28 14:50:50|3590.57|3590.57|3590.55|3590.55|3590.66|3590.66|3590.41|3590.41|0
1619621480000|2021-04-28 14:51:20|3590.89|3590.89|3590.86|3590.86|3591.01|3591.01|3590.86|3590.86|0
1619621500000|2021-04-28 14:51:40|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1619621510000|2021-04-28 14:51:50|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|0
1619621520000|2021-04-28 14:52:00|3590.51|3590.51|3590.37|3590.37|3590.51|3590.51|3590.37|3590.37|0
1619621540000|2021-04-28 14:52:20|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1619621570000|2021-04-28 14:52:50|3590.64|3590.64|3590.8|3590.8|3590.8|3590.8|3590.17|3590.17|0
1619621580000|2021-04-28 14:53:00|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|0
1619621590000|2021-04-28 14:53:10|3590.7|3590.7|3590.86|3590.86|3590.86|3590.86|3590.7|3590.7|0
1619621600000|2021-04-28 14:53:20|3590.96|3590.96|3590.57|3590.57|3590.96|3590.96|3590.57|3590.57|0
1619621610000|2021-04-28 14:53:30|3590.33|3590.33|3590.21|3590.21|3590.33|3590.33|3590.21|3590.21|0
1619621620000|2021-04-28 14:53:40|3590.05|3590.05|3590.29|3590.29|3590.29|3590.29|3590.05|3590.05|0
1619621630000|2021-04-28 14:53:50|3590.17|3590.17|3590.05|3590.05|3590.17|3590.17|3590.05|3590.05|0
1619621650000|2021-04-28 14:54:10|3589.74|3589.74|3590.46|3590.46|3590.46|3590.46|3589.74|3589.74|0
1619621660000|2021-04-28 14:54:20|3590.13|3590.13|3590.05|3590.05|3590.13|3590.13|3590.05|3590.05|0
1619621670000|2021-04-28 14:54:30|3590.36|3590.36|3590.02|3590.02|3590.36|3590.36|3589.86|3589.86|0
1619621690000|2021-04-28 14:54:50|3590.18|3590.18|3590.36|3590.36|3590.36|3590.36|3590.02|3590.02|0
1619621700000|2021-04-28 14:55:00|3590.22|3590.22|3589.58|3589.58|3590.22|3590.22|3589.58|3589.58|0
1619621710000|2021-04-28 14:55:10|3589.47|3589.47|3589.42|3589.42|3589.47|3589.47|3589.34|3589.34|0
1619621720000|2021-04-28 14:55:20|3589.08|3589.08|3588.92|3588.92|3589.08|3589.08|3588.92|3588.92|0
1619621730000|2021-04-28 14:55:30|3589.16|3589.16|3589.61|3589.61|3589.61|3589.61|3589.16|3589.16|0
1619621740000|2021-04-28 14:55:40|3589.78|3589.78|3589.82|3589.82|3589.82|3589.82|3589.66|3589.66|0
1619621750000|2021-04-28 14:55:50|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1619621760000|2021-04-28 14:56:00|3590.85|3590.85|3590.97|3590.97|3590.97|3590.97|3590.65|3590.65|0
1619621770000|2021-04-28 14:56:10|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|0
1619621780000|2021-04-28 14:56:20|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|0
1619621790000|2021-04-28 14:56:30|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|3590.64|0
1619621800000|2021-04-28 14:56:40|3590.69|3590.69|3590.75|3590.75|3590.75|3590.75|3590.69|3590.69|0
1619621820000|2021-04-28 14:57:00|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|0
1619621860000|2021-04-28 14:57:40|3590.83|3590.83|3590.93|3590.93|3590.99|3590.99|3590.83|3590.83|0
1619621870000|2021-04-28 14:57:50|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|0
1619621890000|2021-04-28 14:58:10|3591.38|3591.38|3591.86|3591.86|3591.86|3591.86|3591.38|3591.38|0
1619621900000|2021-04-28 14:58:20|3591.94|3591.94|3591.86|3591.86|3592.02|3592.02|3591.86|3591.86|0
1619621920000|2021-04-28 14:58:40|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|0
1619621930000|2021-04-28 14:58:50|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|0
1619621940000|2021-04-28 14:59:00|3591.33|3591.33|3591.33|3591.33|3591.49|3591.49|3591.33|3591.33|0
1619621970000|2021-04-28 14:59:30|3591.18|3591.18|3590.86|3590.86|3591.18|3591.18|3590.86|3590.86|0
1619621980000|2021-04-28 14:59:40|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1619622000000|2021-04-28 15:00:00|3591.36|3591.36|3591.94|3591.94|3591.94|3591.94|3591.02|3591.02|0
1619622010000|2021-04-28 15:00:10|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|0
1619622020000|2021-04-28 15:00:20|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|0
1619622030000|2021-04-28 15:00:30|3592.57|3592.57|3592.66|3592.66|3592.66|3592.66|3592.5|3592.5|0
1619622040000|2021-04-28 15:00:40|3592.58|3592.58|3593.88|3593.88|3593.88|3593.88|3592.58|3592.58|0
1619622050000|2021-04-28 15:00:50|3594.22|3594.22|3594.56|3594.56|3594.72|3594.72|3594.22|3594.22|0
1619622070000|2021-04-28 15:01:10|3594.9|3594.9|3595.08|3595.08|3595.08|3595.08|3594.9|3594.9|0
1619622090000|2021-04-28 15:01:30|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|0
1619622120000|2021-04-28 15:02:00|3595.04|3595.04|3594.38|3594.38|3595.04|3595.04|3594.38|3594.38|0
1619622130000|2021-04-28 15:02:10|3594.32|3594.32|3594.8|3594.8|3594.8|3594.8|3594.32|3594.32|0
1619622150000|2021-04-28 15:02:30|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1619622160000|2021-04-28 15:02:40|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|0
1619622180000|2021-04-28 15:03:00|3595.68|3595.68|3595.77|3595.77|3595.77|3595.77|3595.68|3595.68|0
1619622190000|2021-04-28 15:03:10|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.77|3595.77|0
1619622200000|2021-04-28 15:03:20|3595.93|3595.93|3595.59|3595.59|3595.93|3595.93|3595.59|3595.59|0
1619622210000|2021-04-28 15:03:30|3595.44|3595.44|3595.14|3595.14|3595.44|3595.44|3595.14|3595.14|0
1619622220000|2021-04-28 15:03:40|3595.3|3595.3|3595.62|3595.62|3595.62|3595.62|3595.3|3595.3|0
1619622230000|2021-04-28 15:03:50|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|0
1619622250000|2021-04-28 15:04:10|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|0
1619622270000|2021-04-28 15:04:30|3596.01|3596.01|3595.92|3595.92|3596.17|3596.17|3595.92|3595.92|0
1619622290000|2021-04-28 15:04:50|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1619622300000|2021-04-28 15:05:00|3595.92|3595.92|3597.08|3597.08|3597.08|3597.08|3595.92|3595.92|0
1619622310000|2021-04-28 15:05:10|3597.4|3597.4|3597.52|3597.52|3597.64|3597.64|3597.4|3597.4|0
1619622330000|2021-04-28 15:05:30|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1619622350000|2021-04-28 15:05:50|3597.52|3597.52|3596.19|3596.19|3597.52|3597.52|3596.19|3596.19|0
1619622360000|2021-04-28 15:06:00|3595.92|3595.92|3595.65|3595.65|3595.92|3595.92|3595.65|3595.65|0
1619622370000|2021-04-28 15:06:10|3594.97|3594.97|3595.02|3595.02|3595.02|3595.02|3594.97|3594.97|0
1619622380000|2021-04-28 15:06:20|3595.17|3595.17|3595.01|3595.01|3595.49|3595.49|3595.01|3595.01|0
1619622390000|2021-04-28 15:06:30|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1619622400000|2021-04-28 15:06:40|3595.01|3595.01|3594.67|3594.67|3595.01|3595.01|3594.67|3594.67|0
1619622430000|2021-04-28 15:07:10|3594.72|3594.72|3595.2|3595.2|3595.2|3595.2|3594.72|3594.72|0
1619622440000|2021-04-28 15:07:20|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|3595.36|0
1619622460000|2021-04-28 15:07:40|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|3595.02|0
1619622470000|2021-04-28 15:07:50|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|0
1619622480000|2021-04-28 15:08:00|3594.59|3594.59|3594.75|3594.75|3594.75|3594.75|3594.59|3594.59|0
1619622510000|2021-04-28 15:08:30|3594.64|3594.64|3594.22|3594.22|3594.64|3594.64|3594.22|3594.22|0
1619622550000|2021-04-28 15:09:10|3594.06|3594.06|3593.5|3593.5|3594.06|3594.06|3593.5|3593.5|0
1619622560000|2021-04-28 15:09:20|3593.34|3593.34|3593.82|3593.82|3593.98|3593.98|3593.34|3593.34|0
1619622570000|2021-04-28 15:09:30|3593.71|3593.71|3593.71|3593.71|3593.71|3593.71|3593.71|3593.71|0
1619622590000|2021-04-28 15:09:50|3593.55|3593.55|3594.39|3594.39|3594.39|3594.39|3593.5|3593.5|0
1619622600000|2021-04-28 15:10:00|3594.24|3594.24|3593.98|3593.98|3594.32|3594.32|3593.98|3593.98|0
1619622620000|2021-04-28 15:10:20|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|0
1619622630000|2021-04-28 15:10:30|3594.61|3594.61|3594.61|3594.61|3594.77|3594.77|3594.61|3594.61|0
1619622640000|2021-04-28 15:10:40|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1619622650000|2021-04-28 15:10:50|3594.37|3594.37|3594.05|3594.05|3594.37|3594.37|3594.05|3594.05|0
1619622660000|2021-04-28 15:11:00|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1619622670000|2021-04-28 15:11:10|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1619622690000|2021-04-28 15:11:30|3593.65|3593.65|3593.43|3593.43|3593.65|3593.65|3593.43|3593.43|0
1619622700000|2021-04-28 15:11:40|3593.09|3593.09|3592.75|3592.75|3593.09|3593.09|3592.75|3592.75|0
1619622710000|2021-04-28 15:11:50|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|0
1619622720000|2021-04-28 15:12:00|3593.04|3593.04|3593.54|3593.54|3593.54|3593.54|3593.04|3593.04|0
1619622730000|2021-04-28 15:12:10|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|0
1619622740000|2021-04-28 15:12:20|3593.54|3593.54|3593.38|3593.38|3593.54|3593.54|3593.38|3593.38|0
1619622760000|2021-04-28 15:12:40|3593.26|3593.26|3593.1|3593.1|3593.42|3593.42|3593.1|3593.1|0
1619622770000|2021-04-28 15:12:50|3593.02|3593.02|3593.67|3593.67|3593.82|3593.82|3593.02|3593.02|0
1619622780000|2021-04-28 15:13:00|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.67|3593.67|0
1619622790000|2021-04-28 15:13:10|3594.16|3594.16|3594.32|3594.32|3594.32|3594.32|3594.16|3594.16|0
1619622800000|2021-04-28 15:13:20|3594|3594|3593.84|3593.84|3594.16|3594.16|3593.84|3593.84|0
1619622810000|2021-04-28 15:13:30|3593.89|3593.89|3593.1|3593.1|3594.01|3594.01|3593.1|3593.1|0
1619622820000|2021-04-28 15:13:40|3593.26|3593.26|3593.34|3593.34|3593.34|3593.34|3593.26|3593.26|0
1619622830000|2021-04-28 15:13:50|3593.23|3593.23|3593.08|3593.08|3593.23|3593.23|3593.08|3593.08|0
1619622840000|2021-04-28 15:14:00|3593.02|3593.02|3592.44|3592.44|3593.08|3593.08|3592.1|3592.1|0
1619622850000|2021-04-28 15:14:10|3592.6|3592.6|3592.6|3592.6|3592.6|3592.6|3592.6|3592.6|0
1619622860000|2021-04-28 15:14:20|3592.43|3592.43|3592.38|3592.38|3592.43|3592.43|3592.22|3592.22|0
1619622870000|2021-04-28 15:14:30|3592.49|3592.49|3592.53|3592.53|3592.65|3592.65|3592.49|3592.49|0
1619622880000|2021-04-28 15:14:40|3592.69|3592.69|3592.81|3592.81|3592.81|3592.81|3592.69|3592.69|0
1619622890000|2021-04-28 15:14:50|3592.64|3592.64|3592.46|3592.46|3592.8|3592.8|3592.46|3592.46|0
1619622900000|2021-04-28 15:15:00|3592.4|3592.4|3593.32|3593.32|3593.32|3593.32|3592.4|3592.4|0
1619622910000|2021-04-28 15:15:10|3593.64|3593.64|3594.12|3594.12|3594.12|3594.12|3593.64|3593.64|0
1619622920000|2021-04-28 15:15:20|3593.96|3593.96|3593.27|3593.27|3593.96|3593.96|3593.27|3593.27|0
1619622930000|2021-04-28 15:15:30|3592.92|3592.92|3593.58|3593.58|3593.58|3593.58|3592.92|3592.92|0
1619622940000|2021-04-28 15:15:40|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|0
1619622950000|2021-04-28 15:15:50|3593.12|3593.12|3593.19|3593.19|3593.19|3593.19|3593.04|3593.04|0
1619622960000|2021-04-28 15:16:00|3592.51|3592.51|3593.19|3593.19|3593.19|3593.19|3592.51|3592.51|0
1619622970000|2021-04-28 15:16:10|3593.35|3593.35|3593.23|3593.23|3593.35|3593.35|3593.23|3593.23|0
1619622980000|2021-04-28 15:16:20|3593.35|3593.35|3593.23|3593.23|3593.35|3593.35|3593.23|3593.23|0
1619622990000|2021-04-28 15:16:30|3593.58|3593.58|3593.84|3593.84|3593.84|3593.84|3593.58|3593.58|0
1619623000000|2021-04-28 15:16:40|3593.92|3593.92|3593.75|3593.75|3594.08|3594.08|3593.75|3593.75|0
1619623010000|2021-04-28 15:16:50|3593.42|3593.42|3593.58|3593.58|3593.58|3593.58|3593.42|3593.42|0
1619623020000|2021-04-28 15:17:00|3593.73|3593.73|3593.89|3593.89|3593.89|3593.89|3593.73|3593.73|0
1619623030000|2021-04-28 15:17:10|3594.24|3594.24|3594.05|3594.05|3594.24|3594.24|3593.89|3593.89|0
1619623040000|2021-04-28 15:17:20|3594.21|3594.21|3593.71|3593.71|3594.21|3594.21|3593.71|3593.71|0
1619623050000|2021-04-28 15:17:30|3594.03|3594.03|3593.54|3593.54|3594.03|3594.03|3593.49|3593.49|0
1619623060000|2021-04-28 15:17:40|3593.42|3593.42|3594.15|3594.15|3594.15|3594.15|3593.22|3593.22|0
1619623080000|2021-04-28 15:18:00|3594.04|3594.04|3594.12|3594.12|3594.12|3594.12|3593.88|3593.88|0
1619623100000|2021-04-28 15:18:20|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|0
1619623110000|2021-04-28 15:18:30|3594.12|3594.12|3594.28|3594.28|3594.28|3594.28|3594.12|3594.12|0
1619623120000|2021-04-28 15:18:40|3594.12|3594.12|3594.2|3594.2|3594.2|3594.2|3594.12|3594.12|0
1619623140000|2021-04-28 15:19:00|3594.54|3594.54|3595.04|3595.04|3595.04|3595.04|3594.54|3594.54|0
1619623150000|2021-04-28 15:19:10|3595.1|3595.1|3594.94|3594.94|3595.1|3595.1|3594.94|3594.94|0
1619623160000|2021-04-28 15:19:20|3595.1|3595.1|3594.59|3594.59|3595.1|3595.1|3594.59|3594.59|0
1619623170000|2021-04-28 15:19:30|3594.74|3594.74|3594.86|3594.86|3594.86|3594.86|3594.74|3594.74|0
1619623180000|2021-04-28 15:19:40|3595.17|3595.17|3595.01|3595.01|3595.17|3595.17|3595.01|3595.01|0
1619623190000|2021-04-28 15:19:50|3595.18|3595.18|3595.29|3595.29|3595.29|3595.29|3595.18|3595.18|0
1619623200000|2021-04-28 15:20:00|3595.44|3595.44|3595.58|3595.58|3595.58|3595.58|3595.42|3595.42|0
1619623210000|2021-04-28 15:20:10|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|0
1619623220000|2021-04-28 15:20:20|3595.9|3595.9|3596.22|3596.22|3596.22|3596.22|3595.9|3595.9|0
1619623230000|2021-04-28 15:20:30|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1619623250000|2021-04-28 15:20:50|3595.35|3595.35|3595.19|3595.19|3595.51|3595.51|3595.19|3595.19|0
1619623260000|2021-04-28 15:21:00|3595.24|3595.24|3595.51|3595.51|3595.51|3595.51|3595.24|3595.24|0
1619623270000|2021-04-28 15:21:10|3595.59|3595.59|3595.93|3595.93|3595.93|3595.93|3595.59|3595.59|0
1619623280000|2021-04-28 15:21:20|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1619623290000|2021-04-28 15:21:30|3595.43|3595.43|3594.93|3594.93|3595.43|3595.43|3594.93|3594.93|0
1619623300000|2021-04-28 15:21:40|3595.09|3595.09|3595.48|3595.48|3595.48|3595.48|3595.09|3595.09|0
1619623330000|2021-04-28 15:22:10|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1619623340000|2021-04-28 15:22:20|3595.73|3595.73|3594.54|3594.54|3595.73|3595.73|3594.54|3594.54|0
1619623350000|2021-04-28 15:22:30|3594.27|3594.27|3593.8|3593.8|3594.27|3594.27|3593.8|3593.8|0
1619623360000|2021-04-28 15:22:40|3593.68|3593.68|3593.46|3593.46|3593.8|3593.8|3593.46|3593.46|0
1619623370000|2021-04-28 15:22:50|3592.98|3592.98|3593.1|3593.1|3593.1|3593.1|3592.98|3592.98|0
1619623380000|2021-04-28 15:23:00|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|0
1619623390000|2021-04-28 15:23:10|3592.59|3592.59|3592.25|3592.25|3592.59|3592.59|3592.25|3592.25|0
1619623400000|2021-04-28 15:23:20|3592.4|3592.4|3592.4|3592.4|3593.03|3593.03|3592.4|3592.4|0
1619623410000|2021-04-28 15:23:30|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|0
1619623420000|2021-04-28 15:23:40|3592.4|3592.4|3592.92|3592.92|3593.08|3593.08|3592.4|3592.4|0
1619623430000|2021-04-28 15:23:50|3592.58|3592.58|3592.11|3592.11|3592.58|3592.58|3591.76|3591.76|0
1619623440000|2021-04-28 15:24:00|3591.95|3591.95|3591.61|3591.61|3592.29|3592.29|3591.61|3591.61|0
1619623450000|2021-04-28 15:24:10|3591.95|3591.95|3591.81|3591.81|3592.13|3592.13|3591.79|3591.79|0
1619623460000|2021-04-28 15:24:20|3591.71|3591.71|3591.86|3591.86|3591.86|3591.86|3591.71|3591.71|0
1619623470000|2021-04-28 15:24:30|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1619623480000|2021-04-28 15:24:40|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|0
1619623490000|2021-04-28 15:24:50|3591.08|3591.08|3592.56|3592.56|3592.56|3592.56|3590.74|3590.74|0
1619623500000|2021-04-28 15:25:00|3592.48|3592.48|3592.74|3592.74|3592.74|3592.74|3592.48|3592.48|0
1619623510000|2021-04-28 15:25:10|3592.8|3592.8|3592.45|3592.45|3592.8|3592.8|3592.45|3592.45|0
1619623520000|2021-04-28 15:25:20|3592.51|3592.51|3591.78|3591.78|3592.62|3592.62|3591.78|3591.78|0
1619623530000|2021-04-28 15:25:30|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|0
1619623540000|2021-04-28 15:25:40|3591.51|3591.51|3591.1|3591.1|3591.57|3591.57|3591.1|3591.1|0
1619623550000|2021-04-28 15:25:50|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1619623560000|2021-04-28 15:26:00|3591.26|3591.26|3591.14|3591.14|3591.26|3591.26|3591.14|3591.14|0
1619623570000|2021-04-28 15:26:10|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.82|3590.82|0
1619623580000|2021-04-28 15:26:20|3590.92|3590.92|3590.65|3590.65|3590.92|3590.92|3590.23|3590.23|0
1619623590000|2021-04-28 15:26:30|3590.81|3590.81|3591.15|3591.15|3591.15|3591.15|3590.81|3590.81|0
1619623600000|2021-04-28 15:26:40|3591.26|3591.26|3591.6|3591.6|3591.6|3591.6|3591.26|3591.26|0
1619623610000|2021-04-28 15:26:50|3591.26|3591.26|3591.2|3591.2|3591.6|3591.6|3590.86|3590.86|0
1619623620000|2021-04-28 15:27:00|3590.86|3590.86|3590.83|3590.83|3590.91|3590.91|3590.36|3590.36|0
1619623630000|2021-04-28 15:27:10|3590.99|3590.99|3590.83|3590.83|3590.99|3590.99|3590.83|3590.83|0
1619623650000|2021-04-28 15:27:30|3590.99|3590.99|3590.99|3590.99|3591.33|3591.33|3590.99|3590.99|0
1619623670000|2021-04-28 15:27:50|3590.83|3590.83|3590.91|3590.91|3590.91|3590.91|3590.83|3590.83|0
1619623680000|2021-04-28 15:28:00|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1619623690000|2021-04-28 15:28:10|3590.91|3590.91|3590.68|3590.68|3590.91|3590.91|3590.41|3590.41|0
1619623700000|2021-04-28 15:28:20|3590.84|3590.84|3591.18|3591.18|3591.18|3591.18|3590.84|3590.84|0
1619623710000|2021-04-28 15:28:30|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1619623720000|2021-04-28 15:28:40|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|3591.17|3591.17|0
1619623730000|2021-04-28 15:28:50|3591.83|3591.83|3591.99|3591.99|3592.15|3592.15|3591.83|3591.83|0
1619623740000|2021-04-28 15:29:00|3591.65|3591.65|3592.5|3592.5|3592.5|3592.5|3591.5|3591.5|0
1619623750000|2021-04-28 15:29:10|3592.34|3592.34|3592.33|3592.33|3592.49|3592.49|3592.33|3592.33|0
1619623760000|2021-04-28 15:29:20|3592.39|3592.39|3591.57|3591.57|3592.39|3592.39|3591.42|3591.42|0
1619623770000|2021-04-28 15:29:30|3591.92|3591.92|3592.1|3592.1|3592.42|3592.42|3591.92|3591.92|0
1619623780000|2021-04-28 15:29:40|3592.26|3592.26|3592.04|3592.04|3592.36|3592.36|3591.89|3591.89|0
1619623790000|2021-04-28 15:29:50|3592.39|3592.39|3595.86|3595.86|3595.86|3595.86|3592.39|3592.39|0
1619680500000|2021-04-29 07:15:00|3609.53|3609.53|3609.47|3609.47|3609.53|3609.53|3608.52|3608.52|0
1619680520000|2021-04-29 07:15:20|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1619680530000|2021-04-29 07:15:30|3607.65|3607.65|3606.04|3606.04|3607.65|3607.65|3606.04|3606.04|0
1619680540000|2021-04-29 07:15:40|3605.96|3605.96|3606.27|3606.27|3606.27|3606.27|3605.96|3605.96|0
1619680550000|2021-04-29 07:15:50|3605.16|3605.16|3603.8|3603.8|3605.16|3605.16|3603.8|3603.8|0
1619680570000|2021-04-29 07:16:10|3604.48|3604.48|3604.23|3604.23|3604.48|3604.48|3604.23|3604.23|0
1619680580000|2021-04-29 07:16:20|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1619680590000|2021-04-29 07:16:30|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|0
1619680600000|2021-04-29 07:16:40|3603.78|3603.78|3604.89|3604.89|3604.89|3604.89|3603.4|3603.4|0
1619680610000|2021-04-29 07:16:50|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1619680620000|2021-04-29 07:17:00|3604.94|3604.94|3605.26|3605.26|3605.26|3605.26|3604.94|3604.94|0
1619680640000|2021-04-29 07:17:20|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|0
1619680660000|2021-04-29 07:17:40|3604.73|3604.73|3604.94|3604.94|3604.94|3604.94|3604.73|3604.73|0
1619680680000|2021-04-29 07:18:00|3605.62|3605.62|3604.83|3604.83|3605.62|3605.62|3604.83|3604.83|0
1619680700000|2021-04-29 07:18:20|3604.72|3604.72|3603.82|3603.82|3604.72|3604.72|3603.82|3603.82|0
1619680710000|2021-04-29 07:18:30|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1619680720000|2021-04-29 07:18:40|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|0
1619680730000|2021-04-29 07:18:50|3603.98|3603.98|3604.2|3604.2|3604.2|3604.2|3603.93|3603.93|0
1619680740000|2021-04-29 07:19:00|3602.15|3602.15|3601.22|3601.22|3602.15|3602.15|3601.22|3601.22|0
1619680760000|2021-04-29 07:19:20|3601.9|3601.9|3602.22|3602.22|3602.22|3602.22|3601.9|3601.9|0
1619680770000|2021-04-29 07:19:30|3601.74|3601.74|3602.53|3602.53|3602.53|3602.53|3601.74|3601.74|0
1619680790000|2021-04-29 07:19:50|3602.42|3602.42|3603.2|3603.2|3603.2|3603.2|3602.42|3602.42|0
1619680800000|2021-04-29 07:20:00|3603.36|3603.36|3603.66|3603.66|3603.66|3603.66|3603.36|3603.36|0
1619680810000|2021-04-29 07:20:10|3603.5|3603.5|3603.99|3603.99|3603.99|3603.99|3603.5|3603.5|0
1619680820000|2021-04-29 07:20:20|3603.51|3603.51|3602.15|3602.15|3603.51|3603.51|3602.15|3602.15|0
1619680830000|2021-04-29 07:20:30|3603.51|3603.51|3603.2|3603.2|3603.51|3603.51|3603.2|3603.2|0
1619680840000|2021-04-29 07:20:40|3603.49|3603.49|3604.44|3604.44|3604.44|3604.44|3603.49|3603.49|0
1619680860000|2021-04-29 07:21:00|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1619680870000|2021-04-29 07:21:10|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|0
1619680890000|2021-04-29 07:21:30|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1619680900000|2021-04-29 07:21:40|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1619680920000|2021-04-29 07:22:00|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|3604.5|0
1619680930000|2021-04-29 07:22:10|3605.07|3605.07|3604.16|3604.16|3605.07|3605.07|3604.16|3604.16|0
1619680940000|2021-04-29 07:22:20|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1619680950000|2021-04-29 07:22:30|3605.12|3605.12|3605.12|3605.12|3605.12|3605.12|3605.12|3605.12|0
1619680960000|2021-04-29 07:22:40|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1619681000000|2021-04-29 07:23:20|3604.23|3604.23|3604.39|3604.39|3604.39|3604.39|3604.23|3604.23|0
1619681020000|2021-04-29 07:23:40|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1619681030000|2021-04-29 07:23:50|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1619681040000|2021-04-29 07:24:00|3603.27|3603.27|3601.9|3601.9|3603.27|3603.27|3601.9|3601.9|0
1619681060000|2021-04-29 07:24:20|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|0
1619681070000|2021-04-29 07:24:30|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|0
1619681080000|2021-04-29 07:24:40|3603.38|3603.38|3603.21|3603.21|3603.38|3603.38|3603.21|3603.21|0
1619681090000|2021-04-29 07:24:50|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1619681100000|2021-04-29 07:25:00|3603.67|3603.67|3602.91|3602.91|3604.09|3604.09|3602.91|3602.91|0
1619681150000|2021-04-29 07:25:50|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|0
1619681160000|2021-04-29 07:26:00|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|3602.59|0
1619681180000|2021-04-29 07:26:20|3603.07|3603.07|3601.8|3601.8|3603.07|3603.07|3601.8|3601.8|0
1619681190000|2021-04-29 07:26:30|3601.32|3601.32|3600.22|3600.22|3601.32|3601.32|3600.22|3600.22|0
1619681220000|2021-04-29 07:27:00|3599.96|3599.96|3599.74|3599.74|3599.96|3599.96|3599.74|3599.74|0
1619681230000|2021-04-29 07:27:10|3599.27|3599.27|3598.03|3598.03|3599.35|3599.35|3598.03|3598.03|0
1619681240000|2021-04-29 07:27:20|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1619681250000|2021-04-29 07:27:30|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|0
1619681260000|2021-04-29 07:27:40|3597.55|3597.55|3597.4|3597.4|3597.55|3597.55|3597.4|3597.4|0
1619681270000|2021-04-29 07:27:50|3597.87|3597.87|3598.87|3598.87|3598.87|3598.87|3597.87|3597.87|0
1619681280000|2021-04-29 07:28:00|3598.39|3598.39|3597.82|3597.82|3598.39|3598.39|3597.82|3597.82|0
1619681290000|2021-04-29 07:28:10|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|0
1619681300000|2021-04-29 07:28:20|3599.14|3599.14|3598.03|3598.03|3599.14|3599.14|3598.03|3598.03|0
1619681310000|2021-04-29 07:28:30|3598.19|3598.19|3598.98|3598.98|3598.98|3598.98|3598.19|3598.19|0
1619681320000|2021-04-29 07:28:40|3599.14|3599.14|3599.09|3599.09|3599.14|3599.14|3599.09|3599.09|0
1619681330000|2021-04-29 07:28:50|3598.94|3598.94|3598.73|3598.73|3598.94|3598.94|3598.73|3598.73|0
1619681340000|2021-04-29 07:29:00|3598.41|3598.41|3598.73|3598.73|3598.89|3598.89|3598.41|3598.41|0
1619681350000|2021-04-29 07:29:10|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|0
1619681370000|2021-04-29 07:29:30|3597.76|3597.76|3597.68|3597.68|3597.76|3597.76|3597.68|3597.68|0
1619681380000|2021-04-29 07:29:40|3597.93|3597.93|3597.26|3597.26|3598.09|3598.09|3597.26|3597.26|0
1619681390000|2021-04-29 07:29:50|3597.84|3597.84|3597.88|3597.88|3598.32|3598.32|3597.46|3597.46|0
1619681400000|2021-04-29 07:30:00|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|0
1619681420000|2021-04-29 07:30:20|3597.61|3597.61|3595.35|3595.35|3597.72|3597.72|3595.35|3595.35|0
1619681440000|2021-04-29 07:30:40|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1619681450000|2021-04-29 07:30:50|3595.49|3595.49|3596.28|3596.28|3596.28|3596.28|3595.49|3595.49|0
1619681460000|2021-04-29 07:31:00|3596.44|3596.44|3597.44|3597.44|3597.44|3597.44|3596.44|3596.44|0
1619681470000|2021-04-29 07:31:10|3596.97|3596.97|3596.64|3596.64|3596.97|3596.97|3596.64|3596.64|0
1619681480000|2021-04-29 07:31:20|3596.3|3596.3|3596.03|3596.03|3597.03|3597.03|3596.03|3596.03|0
1619681510000|2021-04-29 07:31:50|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1619681530000|2021-04-29 07:32:10|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|0
1619681550000|2021-04-29 07:32:30|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|0
1619681560000|2021-04-29 07:32:40|3597.3|3597.3|3597.7|3597.7|3597.78|3597.78|3597.3|3597.3|0
1619681570000|2021-04-29 07:32:50|3597.95|3597.95|3597.26|3597.26|3597.95|3597.95|3597.26|3597.26|0
1619681580000|2021-04-29 07:33:00|3596.92|3596.92|3597.01|3597.01|3597.34|3597.34|3596.92|3596.92|0
1619681590000|2021-04-29 07:33:10|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1619681610000|2021-04-29 07:33:30|3597.21|3597.21|3596.89|3596.89|3597.21|3597.21|3596.89|3596.89|0
1619681640000|2021-04-29 07:34:00|3596.57|3596.57|3596.1|3596.1|3596.73|3596.73|3596.1|3596.1|0
1619681650000|2021-04-29 07:34:10|3595.6|3595.6|3595.43|3595.43|3595.6|3595.6|3595.43|3595.43|0
1619681670000|2021-04-29 07:34:30|3595.59|3595.59|3595.43|3595.43|3595.59|3595.59|3595.43|3595.43|0
1619681680000|2021-04-29 07:34:40|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1619681700000|2021-04-29 07:35:00|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|0
1619681710000|2021-04-29 07:35:10|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1619681720000|2021-04-29 07:35:20|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|0
1619681730000|2021-04-29 07:35:30|3594.8|3594.8|3595.01|3595.01|3595.01|3595.01|3594.8|3594.8|0
1619681740000|2021-04-29 07:35:40|3594.33|3594.33|3594.38|3594.38|3594.38|3594.38|3594.33|3594.33|0
1619681750000|2021-04-29 07:35:50|3595.01|3595.01|3595.44|3595.44|3595.44|3595.44|3595.01|3595.01|0
1619681760000|2021-04-29 07:36:00|3595|3595|3594.41|3594.41|3595|3595|3594.41|3594.41|0
1619681770000|2021-04-29 07:36:10|3594.7|3594.7|3595.53|3595.53|3595.53|3595.53|3594.7|3594.7|0
1619681780000|2021-04-29 07:36:20|3595.68|3595.68|3595.83|3595.83|3595.83|3595.83|3595.68|3595.68|0
1619681790000|2021-04-29 07:36:30|3595.66|3595.66|3595.91|3595.91|3595.91|3595.91|3595.66|3595.66|0
1619681800000|2021-04-29 07:36:40|3596.16|3596.16|3595.33|3595.33|3596.16|3596.16|3595.33|3595.33|0
1619681810000|2021-04-29 07:36:50|3595.48|3595.48|3595.65|3595.65|3595.81|3595.81|3595.48|3595.48|0
1619681820000|2021-04-29 07:37:00|3595.81|3595.81|3594.92|3594.92|3595.81|3595.81|3594.92|3594.92|0
1619681830000|2021-04-29 07:37:10|3595.25|3595.25|3595.36|3595.36|3595.75|3595.75|3594.92|3594.92|0
1619681840000|2021-04-29 07:37:20|3595.53|3595.53|3595.45|3595.45|3595.53|3595.53|3595.45|3595.45|0
1619681870000|2021-04-29 07:37:50|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|3595.03|0
1619681880000|2021-04-29 07:38:00|3595.12|3595.12|3593.86|3593.86|3595.12|3595.12|3593.86|3593.86|0
1619681890000|2021-04-29 07:38:10|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|0
1619681900000|2021-04-29 07:38:20|3594.26|3594.26|3594.11|3594.11|3594.26|3594.26|3594.11|3594.11|0
1619681910000|2021-04-29 07:38:30|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1619681920000|2021-04-29 07:38:40|3593.69|3593.69|3593.2|3593.2|3593.69|3593.69|3593.2|3593.2|0
1619681940000|2021-04-29 07:39:00|3593.12|3593.12|3593.25|3593.25|3593.59|3593.59|3593.12|3593.12|0
1619681950000|2021-04-29 07:39:10|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|0
1619681970000|2021-04-29 07:39:30|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|0
1619682000000|2021-04-29 07:40:00|3593.33|3593.33|3593.08|3593.08|3593.33|3593.33|3593.08|3593.08|0
1619682010000|2021-04-29 07:40:10|3592.39|3592.39|3592.73|3592.73|3592.73|3592.73|3592.39|3592.39|0
1619682020000|2021-04-29 07:40:20|3592.48|3592.48|3592.39|3592.39|3592.48|3592.48|3592.39|3592.39|0
1619682030000|2021-04-29 07:40:30|3592.64|3592.64|3593.39|3593.39|3593.39|3593.39|3592.64|3592.64|0
1619682050000|2021-04-29 07:40:50|3592.97|3592.97|3593.47|3593.47|3593.47|3593.47|3592.97|3592.97|0
1619682060000|2021-04-29 07:41:00|3593.63|3593.63|3593.31|3593.31|3593.63|3593.63|3593.31|3593.31|0
1619682090000|2021-04-29 07:41:30|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1619682110000|2021-04-29 07:41:50|3593.52|3593.52|3593.18|3593.18|3593.52|3593.52|3593.18|3593.18|0
1619682120000|2021-04-29 07:42:00|3592.86|3592.86|3593.01|3593.01|3593.18|3593.18|3592.86|3592.86|0
1619682130000|2021-04-29 07:42:10|3593.17|3593.17|3593.33|3593.33|3593.33|3593.33|3593.17|3593.17|0
1619682160000|2021-04-29 07:42:40|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1619682170000|2021-04-29 07:42:50|3593.74|3593.74|3593.98|3593.98|3593.98|3593.98|3593.74|3593.74|0
1619682180000|2021-04-29 07:43:00|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1619682190000|2021-04-29 07:43:10|3593.49|3593.49|3591.75|3591.75|3593.49|3593.49|3591.59|3591.59|0
1619682200000|2021-04-29 07:43:20|3591.92|3591.92|3590.89|3590.89|3591.92|3591.92|3590.81|3590.81|0
1619682210000|2021-04-29 07:43:30|3590.25|3590.25|3587.07|3587.07|3590.25|3590.25|3587.07|3587.07|0
1619682220000|2021-04-29 07:43:40|3586.39|3586.39|3586.24|3586.24|3586.39|3586.39|3586.24|3586.24|0
1619682230000|2021-04-29 07:43:50|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|0
1619682240000|2021-04-29 07:44:00|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|0
1619682250000|2021-04-29 07:44:10|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1619682260000|2021-04-29 07:44:20|3585.65|3585.65|3585.18|3585.18|3585.65|3585.65|3585.18|3585.18|0
1619682280000|2021-04-29 07:44:40|3585.26|3585.26|3585.18|3585.18|3585.26|3585.26|3584.6|3584.6|0
1619682300000|2021-04-29 07:45:00|3585.39|3585.39|3585.09|3585.09|3585.39|3585.39|3585.09|3585.09|0
1619682310000|2021-04-29 07:45:10|3584.93|3584.93|3585.41|3585.41|3585.41|3585.41|3584.93|3584.93|0
1619682320000|2021-04-29 07:45:20|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1619682340000|2021-04-29 07:45:40|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1619682360000|2021-04-29 07:46:00|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1619682380000|2021-04-29 07:46:20|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|0
1619682390000|2021-04-29 07:46:30|3584.84|3584.84|3584.73|3584.73|3584.84|3584.84|3584.73|3584.73|0
1619682410000|2021-04-29 07:46:50|3583.82|3583.82|3582.94|3582.94|3583.82|3583.82|3582.94|3582.94|0
1619682420000|2021-04-29 07:47:00|3582.99|3582.99|3584.12|3584.12|3584.12|3584.12|3582.99|3582.99|0
1619682440000|2021-04-29 07:47:20|3584.46|3584.46|3584.94|3584.94|3584.94|3584.94|3584.46|3584.46|0
1619682450000|2021-04-29 07:47:30|3584.26|3584.26|3584.6|3584.6|3584.6|3584.6|3584.26|3584.26|0
1619682460000|2021-04-29 07:47:40|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1619682480000|2021-04-29 07:48:00|3584.59|3584.59|3584.59|3584.59|3584.59|3584.59|3584.59|3584.59|0
1619682490000|2021-04-29 07:48:10|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1619682500000|2021-04-29 07:48:20|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1619682510000|2021-04-29 07:48:30|3585.01|3585.01|3585.01|3585.01|3585.01|3585.01|3585.01|3585.01|0
1619682520000|2021-04-29 07:48:40|3585.35|3585.35|3585.69|3585.69|3585.69|3585.69|3585.35|3585.35|0
1619682550000|2021-04-29 07:49:10|3585.01|3585.01|3584.85|3584.85|3585.01|3585.01|3584.85|3584.85|0
1619682570000|2021-04-29 07:49:30|3584.7|3584.7|3584.23|3584.23|3584.7|3584.7|3583.9|3583.9|0
1619682590000|2021-04-29 07:49:50|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.23|3583.23|0
1619682630000|2021-04-29 07:50:30|3583.44|3583.44|3582.89|3582.89|3583.44|3583.44|3582.65|3582.65|0
1619682640000|2021-04-29 07:50:40|3582.64|3582.64|3581.63|3581.63|3582.64|3582.64|3581.63|3581.63|0
1619682650000|2021-04-29 07:50:50|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|0
1619682660000|2021-04-29 07:51:00|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|0
1619682670000|2021-04-29 07:51:10|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|0
1619682700000|2021-04-29 07:51:40|3581.82|3581.82|3582.29|3582.29|3582.45|3582.45|3581.82|3581.82|0
1619682710000|2021-04-29 07:51:50|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1619682730000|2021-04-29 07:52:10|3582.89|3582.89|3579.76|3579.76|3582.89|3582.89|3579.76|3579.76|0
1619682740000|2021-04-29 07:52:20|3579.59|3579.59|3578.94|3578.94|3579.59|3579.59|3578.94|3578.94|0
1619682750000|2021-04-29 07:52:30|3578.78|3578.78|3578.94|3578.94|3578.94|3578.94|3578.78|3578.78|0
1619682770000|2021-04-29 07:52:50|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1619682780000|2021-04-29 07:53:00|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|0
1619682790000|2021-04-29 07:53:10|3579.29|3579.29|3578.82|3578.82|3579.29|3579.29|3578.82|3578.82|0
1619682800000|2021-04-29 07:53:20|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1619682830000|2021-04-29 07:53:50|3578.83|3578.83|3579.12|3579.12|3579.12|3579.12|3578.83|3578.83|0
1619682840000|2021-04-29 07:54:00|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|0
1619682850000|2021-04-29 07:54:10|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1619682860000|2021-04-29 07:54:20|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|0
1619682870000|2021-04-29 07:54:30|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|0
1619682880000|2021-04-29 07:54:40|3578.12|3578.12|3577.96|3577.96|3578.12|3578.12|3577.96|3577.96|0
1619682890000|2021-04-29 07:54:50|3577.33|3577.33|3577.96|3577.96|3577.96|3577.96|3577.33|3577.33|0
1619682910000|2021-04-29 07:55:10|3578.6|3578.6|3578.54|3578.54|3578.6|3578.6|3578.54|3578.54|0
1619682930000|2021-04-29 07:55:30|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3578.68|3578.68|0
1619682940000|2021-04-29 07:55:40|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|0
1619682960000|2021-04-29 07:56:00|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|3578.79|0
1619682970000|2021-04-29 07:56:10|3578.85|3578.85|3579.32|3579.32|3579.32|3579.32|3578.85|3578.85|0
1619682990000|2021-04-29 07:56:30|3579|3579|3578.52|3578.52|3579|3579|3578.52|3578.52|0
1619683000000|2021-04-29 07:56:40|3578.36|3578.36|3580.45|3580.45|3580.45|3580.45|3578.36|3578.36|0
1619683010000|2021-04-29 07:56:50|3580.2|3580.2|3580.45|3580.45|3580.45|3580.45|3580.2|3580.2|0
1619683020000|2021-04-29 07:57:00|3580.12|3580.12|3580.7|3580.7|3580.7|3580.7|3580.12|3580.12|0
1619683040000|2021-04-29 07:57:20|3580.54|3580.54|3579.75|3579.75|3581.01|3581.01|3579.75|3579.75|0
1619683050000|2021-04-29 07:57:30|3580.77|3580.77|3580.77|3580.77|3580.77|3580.77|3580.77|3580.77|0
1619683080000|2021-04-29 07:58:00|3581.11|3581.11|3581.11|3581.11|3581.79|3581.79|3581.11|3581.11|0
1619683090000|2021-04-29 07:58:10|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|0
1619683100000|2021-04-29 07:58:20|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1619683120000|2021-04-29 07:58:40|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|0
1619683140000|2021-04-29 07:59:00|3579.95|3579.95|3580.29|3580.29|3580.29|3580.29|3579.95|3579.95|0
1619683170000|2021-04-29 07:59:30|3579.97|3579.97|3580.05|3580.05|3580.05|3580.05|3579.97|3579.97|0
1619683180000|2021-04-29 07:59:40|3579.89|3579.89|3580.81|3580.81|3580.81|3580.81|3579.89|3579.89|0
1619683200000|2021-04-29 08:00:00|3581.6|3581.6|3582.1|3582.1|3582.1|3582.1|3581.42|3581.42|0
1619683210000|2021-04-29 08:00:10|3581.94|3581.94|3581.46|3581.46|3582.05|3582.05|3581.46|3581.46|0
1619683220000|2021-04-29 08:00:20|3581.8|3581.8|3582.13|3582.13|3582.13|3582.13|3581.8|3581.8|0
1619683230000|2021-04-29 08:00:30|3581.79|3581.79|3582.37|3582.37|3582.37|3582.37|3581.79|3581.79|0
1619683240000|2021-04-29 08:00:40|3582.6|3582.6|3582.95|3582.95|3582.95|3582.95|3582.6|3582.6|0
1619683250000|2021-04-29 08:00:50|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1619683260000|2021-04-29 08:01:00|3583.1|3583.1|3582.07|3582.07|3583.1|3583.1|3582.07|3582.07|0
1619683270000|2021-04-29 08:01:10|3582.41|3582.41|3582.26|3582.26|3582.41|3582.41|3582.26|3582.26|0
1619683330000|2021-04-29 08:02:10|3582.1|3582.1|3581.25|3581.25|3582.1|3582.1|3581.25|3581.25|0
1619683340000|2021-04-29 08:02:20|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|0
1619683350000|2021-04-29 08:02:30|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|3581.72|0
1619683380000|2021-04-29 08:03:00|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1619683390000|2021-04-29 08:03:10|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|0
1619683410000|2021-04-29 08:03:30|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1619683450000|2021-04-29 08:04:10|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|3583.16|0
1619683460000|2021-04-29 08:04:20|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|3582.82|0
1619683480000|2021-04-29 08:04:40|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|0
1619683490000|2021-04-29 08:04:50|3583.61|3583.61|3583.72|3583.72|3583.72|3583.72|3583.61|3583.61|0
1619683500000|2021-04-29 08:05:00|3583.87|3583.87|3584.9|3584.9|3584.9|3584.9|3583.87|3583.87|0
1619683510000|2021-04-29 08:05:10|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|3584.74|0
1619683520000|2021-04-29 08:05:20|3585.06|3585.06|3585.69|3585.69|3585.69|3585.69|3585.06|3585.06|0
1619683530000|2021-04-29 08:05:30|3586.01|3586.01|3586.33|3586.33|3586.33|3586.33|3586.01|3586.01|0
1619683540000|2021-04-29 08:05:40|3586.67|3586.67|3586.72|3586.72|3586.72|3586.72|3586.67|3586.67|0
1619683550000|2021-04-29 08:05:50|3587.13|3587.13|3587.3|3587.3|3587.3|3587.3|3587.13|3587.13|0
1619683560000|2021-04-29 08:06:00|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|0
1619683570000|2021-04-29 08:06:10|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1619683580000|2021-04-29 08:06:20|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|0
1619683590000|2021-04-29 08:06:30|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|0
1619683600000|2021-04-29 08:06:40|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1619683620000|2021-04-29 08:07:00|3588.23|3588.23|3587.39|3587.39|3588.28|3588.28|3587.39|3587.39|0
1619683630000|2021-04-29 08:07:10|3587.23|3587.23|3586.82|3586.82|3587.23|3587.23|3586.82|3586.82|0
1619683640000|2021-04-29 08:07:20|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|0
1619683650000|2021-04-29 08:07:30|3586.89|3586.89|3586.65|3586.65|3586.89|3586.89|3586.65|3586.65|0
1619683660000|2021-04-29 08:07:40|3586.33|3586.33|3586.01|3586.01|3586.33|3586.33|3586.01|3586.01|0
1619683670000|2021-04-29 08:07:50|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|0
1619683690000|2021-04-29 08:08:10|3585.19|3585.19|3584.45|3584.45|3585.19|3585.19|3584.45|3584.45|0
1619683710000|2021-04-29 08:08:30|3583.95|3583.95|3584.13|3584.13|3584.13|3584.13|3583.95|3583.95|0
1619683720000|2021-04-29 08:08:40|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1619683730000|2021-04-29 08:08:50|3583.35|3583.35|3583.69|3583.69|3583.69|3583.69|3583.35|3583.35|0
1619683740000|2021-04-29 08:09:00|3583.35|3583.35|3582.99|3582.99|3583.5|3583.5|3582.68|3582.68|0
1619683760000|2021-04-29 08:09:20|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|3582.91|0
1619683770000|2021-04-29 08:09:30|3583.08|3583.08|3583.16|3583.16|3583.16|3583.16|3583.08|3583.08|0
1619683780000|2021-04-29 08:09:40|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|3583.32|0
1619683800000|2021-04-29 08:10:00|3583|3583|3583|3583|3583|3583|3583|3583|0
1619683810000|2021-04-29 08:10:10|3582.75|3582.75|3582.7|3582.7|3582.75|3582.75|3582.7|3582.7|0
1619683830000|2021-04-29 08:10:30|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|0
1619683840000|2021-04-29 08:10:40|3582.38|3582.38|3582.53|3582.53|3582.53|3582.53|3582.38|3582.38|0
1619683850000|2021-04-29 08:10:50|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1619683880000|2021-04-29 08:11:20|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|0
1619683890000|2021-04-29 08:11:30|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|0
1619683900000|2021-04-29 08:11:40|3583.63|3583.63|3583.68|3583.68|3584.06|3584.06|3583.42|3583.42|0
1619683910000|2021-04-29 08:11:50|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|0
1619683920000|2021-04-29 08:12:00|3583.75|3583.75|3583.93|3583.93|3583.93|3583.93|3583.75|3583.75|0
1619683930000|2021-04-29 08:12:10|3584.25|3584.25|3584.57|3584.57|3584.57|3584.57|3584.25|3584.25|0
1619683950000|2021-04-29 08:12:30|3584.88|3584.88|3585.05|3585.05|3585.05|3585.05|3584.88|3584.88|0
1619683960000|2021-04-29 08:12:40|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|3585.21|0
1619683970000|2021-04-29 08:12:50|3585.68|3585.68|3585.36|3585.36|3585.68|3585.68|3585.36|3585.36|0
1619683980000|2021-04-29 08:13:00|3585.68|3585.68|3585.68|3585.68|3585.68|3585.68|3585.68|3585.68|0
1619683990000|2021-04-29 08:13:10|3585.83|3585.83|3585.54|3585.54|3585.88|3585.88|3585.54|3585.54|0
1619684010000|2021-04-29 08:13:30|3585.49|3585.49|3585.43|3585.43|3585.49|3585.49|3585.43|3585.43|0
1619684050000|2021-04-29 08:14:10|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|0
1619684060000|2021-04-29 08:14:20|3586.28|3586.28|3586.28|3586.28|3586.28|3586.28|3586.28|3586.28|0
1619684070000|2021-04-29 08:14:30|3586.36|3586.36|3586.52|3586.52|3586.52|3586.52|3586.36|3586.36|0
1619684080000|2021-04-29 08:14:40|3586.36|3586.36|3586.68|3586.68|3586.68|3586.68|3586.36|3586.36|0
1619684090000|2021-04-29 08:14:50|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|3586.99|0
1619684100000|2021-04-29 08:15:00|3587.1|3587.1|3586.62|3586.62|3587.1|3587.1|3586.62|3586.62|0
1619684110000|2021-04-29 08:15:10|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|0
1619684120000|2021-04-29 08:15:20|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1619684130000|2021-04-29 08:15:30|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1619684150000|2021-04-29 08:15:50|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1619684160000|2021-04-29 08:16:00|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|0
1619684190000|2021-04-29 08:16:30|3586.31|3586.31|3585.28|3585.28|3586.31|3586.31|3585.28|3585.28|0
1619684200000|2021-04-29 08:16:40|3585.58|3585.58|3584.92|3584.92|3585.58|3585.58|3584.67|3584.67|0
1619684210000|2021-04-29 08:16:50|3585.08|3585.08|3585.25|3585.25|3585.25|3585.25|3585.08|3585.08|0
1619684220000|2021-04-29 08:17:00|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|0
1619684260000|2021-04-29 08:17:40|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|3585.46|0
1619684280000|2021-04-29 08:18:00|3585.12|3585.12|3585.03|3585.03|3585.29|3585.29|3584.71|3584.71|0
1619684290000|2021-04-29 08:18:10|3585.36|3585.36|3585.28|3585.28|3585.36|3585.36|3585.28|3585.28|0
1619684300000|2021-04-29 08:18:20|3585.11|3585.11|3584.78|3584.78|3585.11|3585.11|3584.78|3584.78|0
1619684310000|2021-04-29 08:18:30|3584.67|3584.67|3584.83|3584.83|3584.83|3584.83|3584.67|3584.67|0
1619684320000|2021-04-29 08:18:40|3585.16|3585.16|3583.8|3583.8|3585.16|3585.16|3583.8|3583.8|0
1619684330000|2021-04-29 08:18:50|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1619684340000|2021-04-29 08:19:00|3583.8|3583.8|3584.81|3584.81|3584.81|3584.81|3583.8|3583.8|0
1619684390000|2021-04-29 08:19:50|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|3584.65|0
1619684400000|2021-04-29 08:20:00|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|0
1619684410000|2021-04-29 08:20:10|3584.92|3584.92|3585.02|3585.02|3585.02|3585.02|3584.92|3584.92|0
1619684420000|2021-04-29 08:20:20|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|0
1619684450000|2021-04-29 08:20:50|3585.02|3585.02|3584.86|3584.86|3585.02|3585.02|3584.86|3584.86|0
1619684470000|2021-04-29 08:21:10|3584.61|3584.61|3584.69|3584.69|3584.69|3584.69|3584.61|3584.61|0
1619684480000|2021-04-29 08:21:20|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1619684510000|2021-04-29 08:21:50|3584.3|3584.3|3584.69|3584.69|3584.69|3584.69|3584.3|3584.3|0
1619684520000|2021-04-29 08:22:00|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1619684540000|2021-04-29 08:22:20|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|0
1619684550000|2021-04-29 08:22:30|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|0
1619684560000|2021-04-29 08:22:40|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|0
1619684570000|2021-04-29 08:22:50|3582.99|3582.99|3584.04|3584.04|3584.04|3584.04|3582.99|3582.99|0
1619684660000|2021-04-29 08:24:20|3584.38|3584.38|3584.62|3584.62|3584.98|3584.98|3584.38|3584.38|0
1619684690000|2021-04-29 08:24:50|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|0
1619684700000|2021-04-29 08:25:00|3584.15|3584.15|3584.23|3584.23|3584.23|3584.23|3584.15|3584.15|0
1619684710000|2021-04-29 08:25:10|3584.33|3584.33|3584.5|3584.5|3584.5|3584.5|3584.33|3584.33|0
1619684720000|2021-04-29 08:25:20|3584.66|3584.66|3584.82|3584.82|3584.82|3584.82|3584.66|3584.66|0
1619684730000|2021-04-29 08:25:30|3585.29|3585.29|3585.29|3585.29|3585.29|3585.29|3585.29|3585.29|0
1619684740000|2021-04-29 08:25:40|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|0
1619684750000|2021-04-29 08:25:50|3585.76|3585.76|3585.88|3585.88|3585.88|3585.88|3585.76|3585.76|0
1619684760000|2021-04-29 08:26:00|3586.52|3586.52|3587.17|3587.17|3587.17|3587.17|3586.52|3586.52|0
1619684770000|2021-04-29 08:26:10|3586.67|3586.67|3586.72|3586.72|3586.72|3586.72|3586.26|3586.26|0
1619684780000|2021-04-29 08:26:20|3588.43|3588.43|3588.09|3588.09|3588.43|3588.43|3588.09|3588.09|0
1619684790000|2021-04-29 08:26:30|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|0
1619684800000|2021-04-29 08:26:40|3588.27|3588.27|3588.27|3588.27|3588.27|3588.27|3588.27|3588.27|0
1619684810000|2021-04-29 08:26:50|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|0
1619684820000|2021-04-29 08:27:00|3588.44|3588.44|3588.44|3588.44|3588.44|3588.44|3588.44|3588.44|0
1619684830000|2021-04-29 08:27:10|3588.19|3588.19|3589.31|3589.31|3589.31|3589.31|3587.78|3587.78|0
1619684840000|2021-04-29 08:27:20|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|0
1619684850000|2021-04-29 08:27:30|3589.56|3589.56|3589.58|3589.58|3589.9|3589.9|3589.56|3589.56|0
1619684860000|2021-04-29 08:27:40|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|0
1619684870000|2021-04-29 08:27:50|3590.35|3590.35|3590.91|3590.91|3590.91|3590.91|3590.35|3590.35|0
1619684890000|2021-04-29 08:28:10|3590.99|3590.99|3591.16|3591.16|3591.16|3591.16|3590.99|3590.99|0
1619684900000|2021-04-29 08:28:20|3590.47|3590.47|3590.14|3590.14|3590.47|3590.47|3590.14|3590.14|0
1619684950000|2021-04-29 08:29:10|3590.29|3590.29|3590.45|3590.45|3590.45|3590.45|3590.29|3590.29|0
1619684960000|2021-04-29 08:29:20|3590.77|3590.77|3591.49|3591.49|3591.49|3591.49|3590.77|3590.77|0
1619685000000|2021-04-29 08:30:00|3591.24|3591.24|3591.33|3591.33|3591.33|3591.33|3591.24|3591.24|0
1619685040000|2021-04-29 08:30:40|3591.64|3591.64|3591.96|3591.96|3591.96|3591.96|3591.64|3591.64|0
1619685050000|2021-04-29 08:30:50|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1619685060000|2021-04-29 08:31:00|3592.45|3592.45|3592.07|3592.07|3592.45|3592.45|3592.07|3592.07|0
1619685080000|2021-04-29 08:31:20|3591.98|3591.98|3591.9|3591.9|3591.98|3591.98|3591.9|3591.9|0
1619685090000|2021-04-29 08:31:30|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|3592.01|0
1619685120000|2021-04-29 08:32:00|3591.85|3591.85|3591.53|3591.53|3591.85|3591.85|3591.53|3591.53|0
1619685130000|2021-04-29 08:32:10|3591.37|3591.37|3591.18|3591.18|3591.37|3591.37|3591.02|3591.02|0
1619685140000|2021-04-29 08:32:20|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1619685170000|2021-04-29 08:32:50|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|3590.86|0
1619685180000|2021-04-29 08:33:00|3591.19|3591.19|3591.35|3591.35|3591.35|3591.35|3591.19|3591.19|0
1619685220000|2021-04-29 08:33:40|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|3591.5|0
1619685230000|2021-04-29 08:33:50|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|0
1619685250000|2021-04-29 08:34:10|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1619685260000|2021-04-29 08:34:20|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1619685290000|2021-04-29 08:34:50|3592.21|3592.21|3592.53|3592.53|3592.53|3592.53|3592.21|3592.21|0
1619685310000|2021-04-29 08:35:10|3592.58|3592.58|3592.53|3592.53|3592.58|3592.58|3592.53|3592.53|0
1619685320000|2021-04-29 08:35:20|3592.48|3592.48|3592.16|3592.16|3592.48|3592.48|3592.16|3592.16|0
1619685350000|2021-04-29 08:35:50|3592|3592|3592|3592|3592|3592|3592|3592|0
1619685370000|2021-04-29 08:36:10|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1619685380000|2021-04-29 08:36:20|3592.11|3592.11|3592.06|3592.06|3592.11|3592.11|3592.06|3592.06|0
1619685400000|2021-04-29 08:36:40|3591.74|3591.74|3591.58|3591.58|3591.74|3591.74|3591.58|3591.58|0
1619685410000|2021-04-29 08:36:50|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|0
1619685420000|2021-04-29 08:37:00|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|0
1619685440000|2021-04-29 08:37:20|3590.21|3590.21|3589.14|3589.14|3590.21|3590.21|3589.14|3589.14|0
1619685450000|2021-04-29 08:37:30|3588.97|3588.97|3588.72|3588.72|3588.97|3588.97|3588.72|3588.72|0
1619685460000|2021-04-29 08:37:40|3588.64|3588.64|3588.56|3588.56|3588.64|3588.64|3588.56|3588.56|0
1619685470000|2021-04-29 08:37:50|3586.51|3586.51|3585.95|3585.95|3586.51|3586.51|3585.95|3585.95|0
1619685480000|2021-04-29 08:38:00|3586.11|3586.11|3586.74|3586.74|3586.74|3586.74|3586.11|3586.11|0
1619685490000|2021-04-29 08:38:10|3586.58|3586.58|3586.24|3586.24|3586.58|3586.58|3586.24|3586.24|0
1619685500000|2021-04-29 08:38:20|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1619685510000|2021-04-29 08:38:30|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|3586.22|0
1619685530000|2021-04-29 08:38:50|3586.38|3586.38|3586.69|3586.69|3586.69|3586.69|3586.38|3586.38|0
1619685540000|2021-04-29 08:39:00|3586.94|3586.94|3587.52|3587.52|3587.6|3587.6|3586.94|3586.94|0
1619685550000|2021-04-29 08:39:10|3587.36|3587.36|3587.66|3587.66|3587.69|3587.69|3586.74|3586.74|0
1619685560000|2021-04-29 08:39:20|3587.49|3587.49|3587.93|3587.93|3588.09|3588.09|3587.41|3587.41|0
1619685570000|2021-04-29 08:39:30|3587.61|3587.61|3588.4|3588.4|3588.4|3588.4|3587.61|3587.61|0
1619685580000|2021-04-29 08:39:40|3588.19|3588.19|3588.35|3588.35|3588.35|3588.35|3588.19|3588.19|0
1619685590000|2021-04-29 08:39:50|3588.27|3588.27|3588.02|3588.02|3588.27|3588.27|3588.02|3588.02|0
1619685600000|2021-04-29 08:40:00|3587.94|3587.94|3587.34|3587.34|3588.19|3588.19|3587.34|3587.34|0
1619685610000|2021-04-29 08:40:10|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1619685620000|2021-04-29 08:40:20|3587.2|3587.2|3587.52|3587.52|3587.52|3587.52|3587.2|3587.2|0
1619685640000|2021-04-29 08:40:40|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1619685660000|2021-04-29 08:41:00|3588.09|3588.09|3587.66|3587.66|3588.09|3588.09|3587.5|3587.5|0
1619685670000|2021-04-29 08:41:10|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|3587.35|0
1619685690000|2021-04-29 08:41:30|3586.93|3586.93|3587.1|3587.1|3587.1|3587.1|3586.93|3586.93|0
1619685710000|2021-04-29 08:41:50|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|0
1619685720000|2021-04-29 08:42:00|3586.86|3586.86|3586.37|3586.37|3586.86|3586.86|3586.37|3586.37|0
1619685750000|2021-04-29 08:42:30|3586.53|3586.53|3586.32|3586.32|3586.53|3586.53|3586.32|3586.32|0
1619685780000|2021-04-29 08:43:00|3585.98|3585.98|3585.66|3585.66|3585.98|3585.98|3585.66|3585.66|0
1619685790000|2021-04-29 08:43:10|3585.41|3585.41|3585.82|3585.82|3585.82|3585.82|3585.41|3585.41|0
1619685810000|2021-04-29 08:43:30|3585.03|3585.03|3584.24|3584.24|3585.03|3585.03|3583.92|3583.92|0
1619685820000|2021-04-29 08:43:40|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|0
1619685830000|2021-04-29 08:43:50|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|0
1619685840000|2021-04-29 08:44:00|3584.17|3584.17|3583.92|3583.92|3584.17|3584.17|3583.92|3583.92|0
1619685850000|2021-04-29 08:44:10|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|0
1619685860000|2021-04-29 08:44:20|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|0
1619685880000|2021-04-29 08:44:40|3584.77|3584.77|3585.11|3585.11|3585.11|3585.11|3584.77|3584.77|0
1619685890000|2021-04-29 08:44:50|3584.8|3584.8|3584.58|3584.58|3584.95|3584.95|3584.58|3584.58|0
1619685900000|2021-04-29 08:45:00|3584.68|3584.68|3584.9|3584.9|3584.9|3584.9|3584.68|3584.68|0
1619685910000|2021-04-29 08:45:10|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|0
1619685960000|2021-04-29 08:46:00|3585.69|3585.69|3584.42|3584.42|3585.69|3585.69|3584.42|3584.42|0
1619685970000|2021-04-29 08:46:10|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|3584.08|0
1619685980000|2021-04-29 08:46:20|3584.25|3584.25|3584.33|3584.33|3584.33|3584.33|3584.25|3584.25|0
1619686000000|2021-04-29 08:46:40|3584.16|3584.16|3584.25|3584.25|3584.25|3584.25|3584.16|3584.16|0
1619686010000|2021-04-29 08:46:50|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|0
1619686020000|2021-04-29 08:47:00|3584.41|3584.41|3584.64|3584.64|3584.64|3584.64|3584.32|3584.32|0
1619686060000|2021-04-29 08:47:40|3584.72|3584.72|3586.09|3586.09|3586.09|3586.09|3584.72|3584.72|0
1619686070000|2021-04-29 08:47:50|3585.77|3585.77|3585.69|3585.69|3585.77|3585.77|3585.69|3585.69|0
1619686080000|2021-04-29 08:48:00|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1619686100000|2021-04-29 08:48:20|3585.92|3585.92|3586.27|3586.27|3586.27|3586.27|3585.77|3585.77|0
1619686110000|2021-04-29 08:48:30|3586.16|3586.16|3586.48|3586.48|3586.48|3586.48|3586.16|3586.16|0
1619686240000|2021-04-29 08:50:40|3586.72|3586.72|3586.81|3586.81|3586.81|3586.81|3586.64|3586.64|0
1619686250000|2021-04-29 08:50:50|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|3586.65|0
1619686260000|2021-04-29 08:51:00|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1619686270000|2021-04-29 08:51:10|3585.15|3585.15|3584.67|3584.67|3585.15|3585.15|3584.67|3584.67|0
1619686280000|2021-04-29 08:51:20|3585|3585|3585|3585|3585|3585|3584.83|3584.83|0
1619686290000|2021-04-29 08:51:30|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|3584.25|3584.25|0
1619686310000|2021-04-29 08:51:50|3584.33|3584.33|3582.97|3582.97|3584.33|3584.33|3582.97|3582.97|0
1619686330000|2021-04-29 08:52:10|3582.86|3582.86|3582.11|3582.11|3582.86|3582.86|3582.11|3582.11|0
1619686340000|2021-04-29 08:52:20|3581.94|3581.94|3582.11|3582.11|3582.11|3582.11|3581.94|3581.94|0
1619686350000|2021-04-29 08:52:30|3581.94|3581.94|3582.03|3582.03|3582.03|3582.03|3581.94|3581.94|0
1619686360000|2021-04-29 08:52:40|3582.18|3582.18|3583.12|3583.12|3583.12|3583.12|3582.18|3582.18|0
1619686370000|2021-04-29 08:52:50|3583.46|3583.46|3583.77|3583.77|3583.77|3583.77|3583.46|3583.46|0
1619686380000|2021-04-29 08:53:00|3584.09|3584.09|3583.77|3583.77|3584.09|3584.09|3583.75|3583.75|0
1619686410000|2021-04-29 08:53:30|3583.96|3583.96|3583.82|3583.82|3583.96|3583.96|3583.69|3583.69|0
1619686440000|2021-04-29 08:54:00|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|3583.68|0
1619686490000|2021-04-29 08:54:50|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|3584.79|0
1619686500000|2021-04-29 08:55:00|3584.45|3584.45|3585|3585|3585|3585|3584.45|3584.45|0
1619686510000|2021-04-29 08:55:10|3585.16|3585.16|3585.32|3585.32|3585.32|3585.32|3585.16|3585.16|0
1619686530000|2021-04-29 08:55:30|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|0
1619686540000|2021-04-29 08:55:40|3585.25|3585.25|3585.8|3585.8|3585.92|3585.92|3585.25|3585.25|0
1619686550000|2021-04-29 08:55:50|3585.68|3585.68|3585.76|3585.76|3585.76|3585.76|3585.52|3585.52|0
1619686570000|2021-04-29 08:56:10|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1619686580000|2021-04-29 08:56:20|3585.78|3585.78|3585.86|3585.86|3585.86|3585.86|3585.78|3585.78|0
1619686610000|2021-04-29 08:56:50|3585.7|3585.7|3585.36|3585.36|3585.7|3585.7|3585.36|3585.36|0
1619686620000|2021-04-29 08:57:00|3585.04|3585.04|3584.49|3584.49|3585.04|3585.04|3584.49|3584.49|0
1619686630000|2021-04-29 08:57:10|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|3584.83|0
1619686680000|2021-04-29 08:58:00|3584.51|3584.51|3584.46|3584.46|3584.51|3584.51|3584.46|3584.46|0
1619686700000|2021-04-29 08:58:20|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1619686740000|2021-04-29 08:59:00|3585.48|3585.48|3585.73|3585.73|3585.73|3585.73|3585.48|3585.48|0
1619686770000|2021-04-29 08:59:30|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|0
1619686800000|2021-04-29 09:00:00|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1619686810000|2021-04-29 09:00:10|3586.09|3586.09|3585.61|3585.61|3586.09|3586.09|3585.61|3585.61|0
1619686820000|2021-04-29 09:00:20|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|0
1619686850000|2021-04-29 09:00:50|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|0
1619686870000|2021-04-29 09:01:10|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|0
1619686880000|2021-04-29 09:01:20|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1619686900000|2021-04-29 09:01:40|3585.1|3585.1|3585.87|3585.87|3585.87|3585.87|3584.92|3584.92|0
1619686910000|2021-04-29 09:01:50|3585.79|3585.79|3585.67|3585.67|3585.79|3585.79|3585.44|3585.44|0
1619686930000|2021-04-29 09:02:10|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|0
1619686950000|2021-04-29 09:02:30|3585.09|3585.09|3584.68|3584.68|3585.09|3585.09|3584.68|3584.68|0
1619686960000|2021-04-29 09:02:40|3584.52|3584.52|3584.63|3584.63|3584.63|3584.63|3584.52|3584.52|0
1619687010000|2021-04-29 09:03:30|3584.47|3584.47|3584.15|3584.15|3584.47|3584.47|3584.15|3584.15|0
1619687030000|2021-04-29 09:03:50|3583.83|3583.83|3583.92|3583.92|3583.92|3583.92|3583.83|3583.83|0
1619687040000|2021-04-29 09:04:00|3583.44|3583.44|3583.36|3583.36|3583.44|3583.44|3583.36|3583.36|0
1619687050000|2021-04-29 09:04:10|3583.25|3583.25|3583.36|3583.36|3583.36|3583.36|3583.25|3583.25|0
1619687070000|2021-04-29 09:04:30|3583.44|3583.44|3583.69|3583.69|3583.69|3583.69|3583.44|3583.44|0
1619687080000|2021-04-29 09:04:40|3583.6|3583.6|3583.44|3583.44|3583.6|3583.6|3583.44|3583.44|0
1619687090000|2021-04-29 09:04:50|3583.29|3583.29|3583.13|3583.13|3583.29|3583.29|3583.13|3583.13|0
1619687100000|2021-04-29 09:05:00|3582.97|3582.97|3582.29|3582.29|3582.97|3582.97|3582.29|3582.29|0
1619687110000|2021-04-29 09:05:10|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|3582.63|0
1619687120000|2021-04-29 09:05:20|3582.89|3582.89|3582.99|3582.99|3583.05|3583.05|3582.89|3582.89|0
1619687130000|2021-04-29 09:05:30|3583.15|3583.15|3581.54|3581.54|3583.15|3583.15|3581.54|3581.54|0
1619687160000|2021-04-29 09:06:00|3581.39|3581.39|3580.7|3580.7|3581.39|3581.39|3580.7|3580.7|0
1619687180000|2021-04-29 09:06:20|3580.23|3580.23|3579.81|3579.81|3580.23|3580.23|3579.81|3579.81|0
1619687190000|2021-04-29 09:06:30|3580.13|3580.13|3579.8|3579.8|3580.13|3580.13|3579.8|3579.8|0
1619687200000|2021-04-29 09:06:40|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|0
1619687250000|2021-04-29 09:07:30|3579.61|3579.61|3577.28|3577.28|3579.61|3579.61|3577.28|3577.28|0
1619687260000|2021-04-29 09:07:40|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1619687270000|2021-04-29 09:07:50|3577.31|3577.31|3576.54|3576.54|3577.31|3577.31|3576.54|3576.54|0
1619687290000|2021-04-29 09:08:10|3576.46|3576.46|3577.18|3577.18|3577.43|3577.43|3576.46|3576.46|0
1619687300000|2021-04-29 09:08:20|3576.87|3576.87|3576.62|3576.62|3576.87|3576.87|3576.62|3576.62|0
1619687320000|2021-04-29 09:08:40|3576.46|3576.46|3576.35|3576.35|3576.56|3576.56|3576.35|3576.35|0
1619687330000|2021-04-29 09:08:50|3575.29|3575.29|3575.64|3575.64|3575.64|3575.64|3575.22|3575.22|0
1619687350000|2021-04-29 09:09:10|3575.48|3575.48|3575.48|3575.48|3575.48|3575.48|3575.48|3575.48|0
1619687390000|2021-04-29 09:09:50|3575.79|3575.79|3575.64|3575.64|3575.79|3575.79|3575.64|3575.64|0
1619687410000|2021-04-29 09:10:10|3575.29|3575.29|3574.82|3574.82|3575.29|3575.29|3574.82|3574.82|0
1619687430000|2021-04-29 09:10:30|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1619687440000|2021-04-29 09:10:40|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|3574.61|0
1619687450000|2021-04-29 09:10:50|3574.36|3574.36|3574.19|3574.19|3574.52|3574.52|3574.19|3574.19|0
1619687460000|2021-04-29 09:11:00|3573.85|3573.85|3573.6|3573.6|3573.85|3573.85|3573.6|3573.6|0
1619687470000|2021-04-29 09:11:10|3573.26|3573.26|3573.71|3573.71|3573.71|3573.71|3573.18|3573.18|0
1619687490000|2021-04-29 09:11:30|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|0
1619687500000|2021-04-29 09:11:40|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|3573.53|0
1619687520000|2021-04-29 09:12:00|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|0
1619687530000|2021-04-29 09:12:10|3572.68|3572.68|3572.79|3572.79|3573.11|3573.11|3572.68|3572.68|0
1619687540000|2021-04-29 09:12:20|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|0
1619687560000|2021-04-29 09:12:40|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|0
1619687580000|2021-04-29 09:13:00|3572.86|3572.86|3573.18|3573.18|3573.18|3573.18|3572.86|3572.86|0
1619687590000|2021-04-29 09:13:10|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|0
1619687600000|2021-04-29 09:13:20|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|0
1619687620000|2021-04-29 09:13:40|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|0
1619687630000|2021-04-29 09:13:50|3573.84|3573.84|3574.47|3574.47|3574.47|3574.47|3573.84|3573.84|0
1619687640000|2021-04-29 09:14:00|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1619687650000|2021-04-29 09:14:10|3574.47|3574.47|3574.97|3574.97|3574.97|3574.97|3574.47|3574.47|0
1619687660000|2021-04-29 09:14:20|3575.09|3575.09|3574.62|3574.62|3575.09|3575.09|3574.62|3574.62|0
1619687690000|2021-04-29 09:14:50|3574.47|3574.47|3574.55|3574.55|3574.55|3574.55|3574.38|3574.38|0
1619687710000|2021-04-29 09:15:10|3574.71|3574.71|3574.34|3574.34|3574.71|3574.71|3574.34|3574.34|0
1619687720000|2021-04-29 09:15:20|3574.67|3574.67|3574.75|3574.75|3574.75|3574.75|3574.67|3574.67|0
1619687730000|2021-04-29 09:15:30|3575|3575|3575.17|3575.17|3575.17|3575.17|3574.84|3574.84|0
1619687740000|2021-04-29 09:15:40|3575.25|3575.25|3576|3576|3576|3576|3574.84|3574.84|0
1619687760000|2021-04-29 09:16:00|3575.67|3575.67|3575.51|3575.51|3575.67|3575.67|3575.51|3575.51|0
1619687790000|2021-04-29 09:16:30|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|0
1619687800000|2021-04-29 09:16:40|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|3575.51|0
1619687810000|2021-04-29 09:16:50|3575.34|3575.34|3575.51|3575.51|3575.51|3575.51|3575.26|3575.26|0
1619687820000|2021-04-29 09:17:00|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|0
1619687880000|2021-04-29 09:18:00|3576.01|3576.01|3576.48|3576.48|3576.48|3576.48|3576.01|3576.01|0
1619687940000|2021-04-29 09:19:00|3577.58|3577.58|3577.66|3577.66|3577.66|3577.66|3577.58|3577.58|0
1619687950000|2021-04-29 09:19:10|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|0
1619687970000|2021-04-29 09:19:30|3578.22|3578.22|3577.91|3577.91|3578.22|3578.22|3577.91|3577.91|0
1619687990000|2021-04-29 09:19:50|3578.93|3578.93|3579.18|3579.18|3579.18|3579.18|3578.93|3578.93|0
1619688000000|2021-04-29 09:20:00|3579.65|3579.65|3579.97|3579.97|3579.97|3579.97|3579.65|3579.65|0
1619688010000|2021-04-29 09:20:10|3579.7|3579.7|3579.58|3579.58|3579.7|3579.7|3579.58|3579.58|0
1619688030000|2021-04-29 09:20:30|3579.83|3579.83|3579.83|3579.83|3579.83|3579.83|3579.83|3579.83|0
1619688040000|2021-04-29 09:20:40|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|0
1619688050000|2021-04-29 09:20:50|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|3580.83|0
1619688060000|2021-04-29 09:21:00|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|0
1619688100000|2021-04-29 09:21:40|3580.7|3580.7|3581.17|3581.17|3581.17|3581.17|3580.7|3580.7|0
1619688110000|2021-04-29 09:21:50|3581.03|3581.03|3580.39|3580.39|3581.03|3581.03|3580.39|3580.39|0
1619688140000|2021-04-29 09:22:20|3580.81|3580.81|3580.89|3580.89|3580.89|3580.89|3580.81|3580.81|0
1619688150000|2021-04-29 09:22:30|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1619688170000|2021-04-29 09:22:50|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|3581.54|0
1619688180000|2021-04-29 09:23:00|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1619688190000|2021-04-29 09:23:10|3581.64|3581.64|3581.64|3581.64|3581.64|3581.64|3581.64|3581.64|0
1619688200000|2021-04-29 09:23:20|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|0
1619688220000|2021-04-29 09:23:40|3580.72|3580.72|3580.24|3580.24|3580.72|3580.72|3580.24|3580.24|0
1619688230000|2021-04-29 09:23:50|3579.99|3579.99|3580.24|3580.24|3580.24|3580.24|3579.99|3579.99|0
1619688250000|2021-04-29 09:24:10|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1619688270000|2021-04-29 09:24:30|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|3580.64|0
1619688290000|2021-04-29 09:24:50|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1619688320000|2021-04-29 09:25:20|3580.99|3580.99|3581.07|3581.07|3581.07|3581.07|3580.99|3580.99|0
1619688330000|2021-04-29 09:25:30|3581.16|3581.16|3581.24|3581.24|3581.24|3581.24|3581.16|3581.16|0
1619688340000|2021-04-29 09:25:40|3580.91|3580.91|3581.63|3581.63|3581.63|3581.63|3580.91|3580.91|0
1619688390000|2021-04-29 09:26:30|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|3581.79|0
1619688420000|2021-04-29 09:27:00|3581.63|3581.63|3581.23|3581.23|3581.63|3581.63|3581.23|3581.23|0
1619688440000|2021-04-29 09:27:20|3581.14|3581.14|3581.46|3581.46|3581.46|3581.46|3581.14|3581.14|0
1619688450000|2021-04-29 09:27:30|3581.63|3581.63|3581.87|3581.87|3581.87|3581.87|3581.63|3581.63|0
1619688480000|2021-04-29 09:28:00|3582.04|3582.04|3582.21|3582.21|3582.21|3582.21|3582.04|3582.04|0
1619688540000|2021-04-29 09:29:00|3581.86|3581.86|3581.52|3581.52|3581.86|3581.86|3581.52|3581.52|0
1619688550000|2021-04-29 09:29:10|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|0
1619688560000|2021-04-29 09:29:20|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|3580.99|0
1619688580000|2021-04-29 09:29:40|3581.15|3581.15|3581.47|3581.47|3581.47|3581.47|3581.15|3581.15|0
1619688590000|2021-04-29 09:29:50|3581.81|3581.81|3582.49|3582.49|3582.49|3582.49|3581.81|3581.81|0
1619688620000|2021-04-29 09:30:20|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|0
1619688630000|2021-04-29 09:30:30|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|0
1619688640000|2021-04-29 09:30:40|3582.05|3582.05|3582.55|3582.55|3583.03|3583.03|3582.05|3582.05|0
1619688650000|2021-04-29 09:30:50|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|0
1619688670000|2021-04-29 09:31:10|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|0
1619688680000|2021-04-29 09:31:20|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|0
1619688690000|2021-04-29 09:31:30|3582.48|3582.48|3582.48|3582.48|3582.48|3582.48|3582.48|3582.48|0
1619688700000|2021-04-29 09:31:40|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|3582.32|0
1619688720000|2021-04-29 09:32:00|3582|3582|3582|3582|3582|3582|3582|3582|0
1619688740000|2021-04-29 09:32:20|3582.16|3582.16|3581.69|3581.69|3582.16|3582.16|3581.58|3581.58|0
1619688750000|2021-04-29 09:32:30|3582.03|3582.03|3582.53|3582.53|3582.53|3582.53|3582.03|3582.03|0
1619688780000|2021-04-29 09:33:00|3582.85|3582.85|3583.02|3583.02|3583.02|3583.02|3582.85|3582.85|0
1619688800000|2021-04-29 09:33:20|3583.18|3583.18|3583.9|3583.9|3583.9|3583.9|3583.02|3583.02|0
1619688810000|2021-04-29 09:33:30|3584.53|3584.53|3584.53|3584.53|3584.53|3584.53|3584.53|3584.53|0
1619688850000|2021-04-29 09:34:10|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1619688870000|2021-04-29 09:34:30|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|3584.06|0
1619688880000|2021-04-29 09:34:40|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|3584.14|0
1619688890000|2021-04-29 09:34:50|3584.62|3584.62|3584.62|3584.62|3584.78|3584.78|3584.62|3584.62|0
1619688900000|2021-04-29 09:35:00|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|0
1619688910000|2021-04-29 09:35:10|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|3584.9|0
1619688930000|2021-04-29 09:35:30|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|0
1619688940000|2021-04-29 09:35:40|3584.66|3584.66|3584.78|3584.78|3584.78|3584.78|3584.66|3584.66|0
1619688960000|2021-04-29 09:36:00|3585.1|3585.1|3585.72|3585.72|3585.72|3585.72|3585.1|3585.1|0
1619688980000|2021-04-29 09:36:20|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.72|3585.72|0
1619688990000|2021-04-29 09:36:30|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|0
1619689000000|2021-04-29 09:36:40|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1619689050000|2021-04-29 09:37:30|3586|3586|3586.16|3586.16|3586.16|3586.16|3586|3586|0
1619689080000|2021-04-29 09:38:00|3586.64|3586.64|3586.98|3586.98|3586.98|3586.98|3586.64|3586.64|0
1619689090000|2021-04-29 09:38:10|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|0
1619689120000|2021-04-29 09:38:40|3587.41|3587.41|3587.76|3587.76|3587.76|3587.76|3587.41|3587.41|0
1619689140000|2021-04-29 09:39:00|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1619689150000|2021-04-29 09:39:10|3587.86|3587.86|3587.86|3587.86|3587.86|3587.86|3587.86|3587.86|0
1619689250000|2021-04-29 09:40:50|3588.34|3588.34|3588.59|3588.59|3588.59|3588.59|3588.34|3588.34|0
1619689260000|2021-04-29 09:41:00|3588.75|3588.75|3588.83|3588.83|3588.83|3588.83|3588.75|3588.75|0
1619689280000|2021-04-29 09:41:20|3588.5|3588.5|3588.75|3588.75|3588.75|3588.75|3588.5|3588.5|0
1619689290000|2021-04-29 09:41:30|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1619689320000|2021-04-29 09:42:00|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|0
1619689330000|2021-04-29 09:42:10|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|0
1619689340000|2021-04-29 09:42:20|3587.06|3587.06|3586.11|3586.11|3587.06|3587.06|3586.11|3586.11|0
1619689350000|2021-04-29 09:42:30|3585.43|3585.43|3585.59|3585.59|3585.59|3585.59|3585.43|3585.43|0
1619689370000|2021-04-29 09:42:50|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|3585.37|0
1619689380000|2021-04-29 09:43:00|3585.53|3585.53|3585.96|3585.96|3585.96|3585.96|3585.53|3585.53|0
1619689440000|2021-04-29 09:44:00|3585.48|3585.48|3585.16|3585.16|3585.48|3585.48|3585.16|3585.16|0
1619689460000|2021-04-29 09:44:20|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|3585.48|0
1619689480000|2021-04-29 09:44:40|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|0
1619689490000|2021-04-29 09:44:50|3584.98|3584.98|3584.82|3584.82|3584.98|3584.98|3584.82|3584.82|0
1619689500000|2021-04-29 09:45:00|3584.18|3584.18|3583.71|3583.71|3584.18|3584.18|3583.71|3583.71|0
1619689510000|2021-04-29 09:45:10|3583.39|3583.39|3582.42|3582.42|3583.39|3583.39|3582.02|3582.02|0
1619689520000|2021-04-29 09:45:20|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1619689540000|2021-04-29 09:45:40|3581.74|3581.74|3580.79|3580.79|3581.74|3581.74|3580.63|3580.63|0
1619689550000|2021-04-29 09:45:50|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1619689560000|2021-04-29 09:46:00|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1619689570000|2021-04-29 09:46:10|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|0
1619689600000|2021-04-29 09:46:40|3580.51|3580.51|3579.32|3579.32|3580.51|3580.51|3579.32|3579.32|0
1619689610000|2021-04-29 09:46:50|3579.16|3579.16|3579.08|3579.08|3579.16|3579.16|3579.08|3579.08|0
1619689620000|2021-04-29 09:47:00|3579.14|3579.14|3579.49|3579.49|3579.49|3579.49|3579.14|3579.14|0
1619689630000|2021-04-29 09:47:10|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|0
1619689640000|2021-04-29 09:47:20|3579.46|3579.46|3579.51|3579.51|3579.51|3579.51|3579.41|3579.41|0
1619689660000|2021-04-29 09:47:40|3579.57|3579.57|3579.57|3579.57|3579.57|3579.57|3579.57|3579.57|0
1619689670000|2021-04-29 09:47:50|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|0
1619689680000|2021-04-29 09:48:00|3579.28|3579.28|3579.11|3579.11|3579.28|3579.28|3579.11|3579.11|0
1619689700000|2021-04-29 09:48:20|3579.46|3579.46|3579.46|3579.46|3579.46|3579.46|3579.46|3579.46|0
1619689720000|2021-04-29 09:48:40|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1619689730000|2021-04-29 09:48:50|3579.03|3579.03|3580.34|3580.34|3580.34|3580.34|3579.03|3579.03|0
1619689740000|2021-04-29 09:49:00|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1619689770000|2021-04-29 09:49:30|3579.82|3579.82|3579.98|3579.98|3579.98|3579.98|3579.82|3579.82|0
1619689790000|2021-04-29 09:49:50|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|0
1619689800000|2021-04-29 09:50:00|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|0
1619689810000|2021-04-29 09:50:10|3580.24|3580.24|3580.09|3580.09|3580.24|3580.24|3580.09|3580.09|0
1619689830000|2021-04-29 09:50:30|3580.72|3580.72|3581.51|3581.51|3581.51|3581.51|3580.72|3580.72|0
1619689840000|2021-04-29 09:50:40|3581.76|3581.76|3581.76|3581.76|3581.76|3581.76|3581.76|3581.76|0
1619689850000|2021-04-29 09:50:50|3581.85|3581.85|3582.61|3582.61|3582.61|3582.61|3581.85|3581.85|0
1619689890000|2021-04-29 09:51:30|3582.53|3582.53|3580.1|3580.1|3582.56|3582.56|3580.1|3580.1|0
1619689920000|2021-04-29 09:52:00|3580.35|3580.35|3580.59|3580.59|3580.59|3580.59|3580.35|3580.35|0
1619689930000|2021-04-29 09:52:10|3581.86|3581.86|3583.45|3583.45|3583.45|3583.45|3581.86|3581.86|0
1619689940000|2021-04-29 09:52:20|3583.61|3583.61|3583.46|3583.46|3583.61|3583.61|3583.46|3583.46|0
1619689950000|2021-04-29 09:52:30|3583.78|3583.78|3584.34|3584.34|3584.34|3584.34|3583.78|3583.78|0
1619689960000|2021-04-29 09:52:40|3584.5|3584.5|3584.18|3584.18|3584.5|3584.5|3584.18|3584.18|0
1619689980000|2021-04-29 09:53:00|3584.5|3584.5|3584.34|3584.34|3584.5|3584.5|3584.34|3584.34|0
1619689990000|2021-04-29 09:53:10|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|3584.45|0
1619690010000|2021-04-29 09:53:30|3584.74|3584.74|3585.72|3585.72|3585.72|3585.72|3584.74|3584.74|0
1619690020000|2021-04-29 09:53:40|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1619690030000|2021-04-29 09:53:50|3585.74|3585.74|3585.8|3585.8|3585.8|3585.8|3585.74|3585.74|0
1619690040000|2021-04-29 09:54:00|3585.64|3585.64|3585.43|3585.43|3585.64|3585.64|3585.43|3585.43|0
1619690050000|2021-04-29 09:54:10|3585.76|3585.76|3586.15|3586.15|3586.31|3586.31|3585.67|3585.67|0
1619690060000|2021-04-29 09:54:20|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1619690080000|2021-04-29 09:54:40|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|3587.03|0
1619690090000|2021-04-29 09:54:50|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|0
1619690100000|2021-04-29 09:55:00|3587.16|3587.16|3587.24|3587.24|3587.24|3587.24|3587.16|3587.16|0
1619690110000|2021-04-29 09:55:10|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1619690120000|2021-04-29 09:55:20|3586.59|3586.59|3586.43|3586.43|3586.59|3586.59|3586.43|3586.43|0
1619690140000|2021-04-29 09:55:40|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1619690160000|2021-04-29 09:56:00|3586.93|3586.93|3587.27|3587.27|3587.27|3587.27|3586.93|3586.93|0
1619690170000|2021-04-29 09:56:10|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|0
1619690190000|2021-04-29 09:56:30|3588.79|3588.79|3588.79|3588.79|3588.79|3588.79|3588.79|3588.79|0
1619690210000|2021-04-29 09:56:50|3588|3588|3587.6|3587.6|3588|3588|3587.6|3587.6|0
1619690220000|2021-04-29 09:57:00|3588.08|3588.08|3588.24|3588.24|3588.24|3588.24|3588.08|3588.08|0
1619690230000|2021-04-29 09:57:10|3588.56|3588.56|3588.87|3588.87|3588.87|3588.87|3588.56|3588.56|0
1619690240000|2021-04-29 09:57:20|3588.79|3588.79|3588.62|3588.62|3588.79|3588.79|3588.62|3588.62|0
1619690250000|2021-04-29 09:57:30|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|0
1619690260000|2021-04-29 09:57:40|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|0
1619690280000|2021-04-29 09:58:00|3588.35|3588.35|3586.9|3586.9|3588.35|3588.35|3586.9|3586.9|0
1619690320000|2021-04-29 09:58:40|3586.79|3586.79|3586.89|3586.89|3586.89|3586.89|3586.79|3586.79|0
1619690330000|2021-04-29 09:58:50|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|3587.13|0
1619690340000|2021-04-29 09:59:00|3586.65|3586.65|3586.5|3586.5|3586.65|3586.65|3586.5|3586.5|0
1619690350000|2021-04-29 09:59:10|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|0
1619690390000|2021-04-29 09:59:50|3585.91|3585.91|3586.57|3586.57|3586.57|3586.57|3585.91|3585.91|0
1619690400000|2021-04-29 10:00:00|3586.41|3586.41|3586.65|3586.65|3586.65|3586.65|3586.33|3586.33|0
1619690410000|2021-04-29 10:00:10|3586.8|3586.8|3586.53|3586.53|3586.8|3586.8|3586.53|3586.53|0
1619690420000|2021-04-29 10:00:20|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|0
1619690440000|2021-04-29 10:00:40|3586.44|3586.44|3586.44|3586.44|3586.44|3586.44|3586.44|3586.44|0
1619690480000|2021-04-29 10:01:20|3586.92|3586.92|3587.63|3587.63|3587.63|3587.63|3586.92|3586.92|0
1619690490000|2021-04-29 10:01:30|3586.83|3586.83|3586.59|3586.59|3586.83|3586.83|3586.59|3586.59|0
1619690510000|2021-04-29 10:01:50|3586.81|3586.81|3586.91|3586.91|3586.91|3586.91|3586.81|3586.81|0
1619690520000|2021-04-29 10:02:00|3586.23|3586.23|3585.55|3585.55|3586.23|3586.23|3585.55|3585.55|0
1619690540000|2021-04-29 10:02:20|3585.67|3585.67|3585.67|3585.67|3585.67|3585.67|3585.67|3585.67|0
1619690550000|2021-04-29 10:02:30|3586.08|3586.08|3586.32|3586.32|3586.32|3586.32|3586.08|3586.08|0
1619690560000|2021-04-29 10:02:40|3586.21|3586.21|3586.27|3586.27|3586.32|3586.32|3586.21|3586.21|0
1619690570000|2021-04-29 10:02:50|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|0
1619690580000|2021-04-29 10:03:00|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|3586.03|0
1619690600000|2021-04-29 10:03:20|3586.35|3586.35|3586.4|3586.4|3586.46|3586.46|3586.35|3586.35|0
1619690620000|2021-04-29 10:03:40|3586.72|3586.72|3587.54|3587.54|3587.83|3587.83|3586.72|3586.72|0
1619690630000|2021-04-29 10:03:50|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|0
1619690640000|2021-04-29 10:04:00|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|0
1619690650000|2021-04-29 10:04:10|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1619690670000|2021-04-29 10:04:30|3587.77|3587.77|3588.66|3588.66|3588.66|3588.66|3587.77|3587.77|0
1619690680000|2021-04-29 10:04:40|3589|3589|3589.33|3589.33|3589.33|3589.33|3588.85|3588.85|0
1619690700000|2021-04-29 10:05:00|3589.27|3589.27|3588.22|3588.22|3589.27|3589.27|3587.98|3587.98|0
1619690720000|2021-04-29 10:05:20|3587.97|3587.97|3587.89|3587.89|3587.97|3587.97|3587.89|3587.89|0
1619690730000|2021-04-29 10:05:30|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1619690740000|2021-04-29 10:05:40|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1619690800000|2021-04-29 10:06:40|3587.62|3587.62|3586.86|3586.86|3587.62|3587.62|3586.86|3586.86|0
1619690810000|2021-04-29 10:06:50|3586.75|3586.75|3586.92|3586.92|3586.92|3586.92|3586.75|3586.75|0
1619690820000|2021-04-29 10:07:00|3587.39|3587.39|3586.55|3586.55|3587.39|3587.39|3586.55|3586.55|0
1619690830000|2021-04-29 10:07:10|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|0
1619690860000|2021-04-29 10:07:40|3586.47|3586.47|3586.97|3586.97|3586.97|3586.97|3586.47|3586.47|0
1619690870000|2021-04-29 10:07:50|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|3587.65|0
1619690890000|2021-04-29 10:08:10|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|0
1619690900000|2021-04-29 10:08:20|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|0
1619690920000|2021-04-29 10:08:40|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|0
1619690940000|2021-04-29 10:09:00|3587.07|3587.07|3586.71|3586.71|3587.19|3587.19|3586.71|3586.71|0
1619690950000|2021-04-29 10:09:10|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|0
1619690960000|2021-04-29 10:09:20|3586.99|3586.99|3587.23|3587.23|3587.23|3587.23|3586.99|3586.99|0
1619690970000|2021-04-29 10:09:30|3587.29|3587.29|3586.81|3586.81|3587.29|3587.29|3586.81|3586.81|0
1619690980000|2021-04-29 10:09:40|3586.48|3586.48|3585.92|3585.92|3586.48|3586.48|3585.92|3585.92|0
1619690990000|2021-04-29 10:09:50|3585.76|3585.76|3585.6|3585.6|3585.76|3585.76|3585.44|3585.44|0
1619691000000|2021-04-29 10:10:00|3586.28|3586.28|3586.36|3586.36|3586.36|3586.36|3586.28|3586.28|0
1619691010000|2021-04-29 10:10:10|3586.52|3586.52|3586.52|3586.52|3586.52|3586.52|3586.52|3586.52|0
1619691030000|2021-04-29 10:10:30|3586.36|3586.36|3585.71|3585.71|3586.9|3586.9|3585.71|3585.71|0
1619691040000|2021-04-29 10:10:40|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1619691050000|2021-04-29 10:10:50|3585.87|3585.87|3585.5|3585.5|3585.87|3585.87|3585.5|3585.5|0
1619691060000|2021-04-29 10:11:00|3586.19|3586.19|3585.85|3585.85|3586.19|3586.19|3585.85|3585.85|0
1619691070000|2021-04-29 10:11:10|3586|3586|3586|3586|3586|3586|3586|3586|0
1619691090000|2021-04-29 10:11:30|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|0
1619691100000|2021-04-29 10:11:40|3586.08|3586.08|3586.08|3586.08|3586.08|3586.08|3586.08|3586.08|0
1619691120000|2021-04-29 10:12:00|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|0
1619691130000|2021-04-29 10:12:10|3585.82|3585.82|3586.16|3586.16|3586.16|3586.16|3585.82|3585.82|0
1619691140000|2021-04-29 10:12:20|3586.69|3586.69|3586.85|3586.85|3586.85|3586.85|3586.69|3586.69|0
1619691150000|2021-04-29 10:12:30|3586.37|3586.37|3586.21|3586.21|3586.37|3586.37|3586.21|3586.21|0
1619691220000|2021-04-29 10:13:40|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1619691280000|2021-04-29 10:14:40|3587|3587|3587.16|3587.16|3587.16|3587.16|3587|3587|0
1619691290000|2021-04-29 10:14:50|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1619691300000|2021-04-29 10:15:00|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1619691310000|2021-04-29 10:15:10|3587|3587|3587|3587|3587|3587|3587|3587|0
1619691360000|2021-04-29 10:16:00|3587.16|3587.16|3587|3587|3587.16|3587.16|3587|3587|0
1619691370000|2021-04-29 10:16:10|3586.18|3586.18|3586.1|3586.1|3586.18|3586.18|3586.1|3586.1|0
1619691380000|2021-04-29 10:16:20|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|0
1619691400000|2021-04-29 10:16:40|3585.39|3585.39|3584.88|3584.88|3585.39|3585.39|3584.88|3584.88|0
1619691410000|2021-04-29 10:16:50|3585.04|3585.04|3585.38|3585.38|3585.38|3585.38|3585.04|3585.04|0
1619691420000|2021-04-29 10:17:00|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|3585.7|0
1619691430000|2021-04-29 10:17:10|3585.38|3585.38|3585.06|3585.06|3585.38|3585.38|3585.06|3585.06|0
1619691440000|2021-04-29 10:17:20|3584.9|3584.9|3584.65|3584.65|3584.9|3584.9|3584.65|3584.65|0
1619691450000|2021-04-29 10:17:30|3584.48|3584.48|3583.36|3583.36|3584.48|3584.48|3583.36|3583.36|0
1619691470000|2021-04-29 10:17:50|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|0
1619691480000|2021-04-29 10:18:00|3582.77|3582.77|3582.12|3582.12|3582.77|3582.77|3582.12|3582.12|0
1619691490000|2021-04-29 10:18:10|3582.8|3582.8|3581.96|3581.96|3582.8|3582.8|3581.96|3581.96|0
1619691500000|2021-04-29 10:18:20|3581.87|3581.87|3582.21|3582.21|3582.21|3582.21|3581.87|3581.87|0
1619691510000|2021-04-29 10:18:30|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|0
1619691520000|2021-04-29 10:18:40|3582.21|3582.21|3582.05|3582.05|3582.21|3582.21|3582.05|3582.05|0
1619691530000|2021-04-29 10:18:50|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1619691540000|2021-04-29 10:19:00|3582.31|3582.31|3582.31|3582.31|3582.31|3582.31|3582.15|3582.15|0
1619691550000|2021-04-29 10:19:10|3582.37|3582.37|3582.69|3582.69|3582.69|3582.69|3582.37|3582.37|0
1619691570000|2021-04-29 10:19:30|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1619691590000|2021-04-29 10:19:50|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|0
1619691600000|2021-04-29 10:20:00|3582.24|3582.24|3582.13|3582.13|3582.61|3582.61|3582.13|3582.13|0
1619691610000|2021-04-29 10:20:10|3581.79|3581.79|3582.47|3582.47|3582.47|3582.47|3581.79|3581.79|0
1619691620000|2021-04-29 10:20:20|3582.15|3582.15|3582.07|3582.07|3582.15|3582.15|3582.07|3582.07|0
1619691640000|2021-04-29 10:20:40|3582.15|3582.15|3582.15|3582.15|3582.15|3582.15|3582.15|3582.15|0
1619691650000|2021-04-29 10:20:50|3582.07|3582.07|3582.07|3582.07|3582.07|3582.07|3582.07|3582.07|0
1619691670000|2021-04-29 10:21:10|3581.98|3581.98|3581.78|3581.78|3581.98|3581.98|3581.78|3581.78|0
1619691680000|2021-04-29 10:21:20|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|0
1619691740000|2021-04-29 10:22:20|3581.7|3581.7|3581.53|3581.53|3581.7|3581.7|3581.53|3581.53|0
1619691750000|2021-04-29 10:22:30|3581.22|3581.22|3580.88|3580.88|3581.22|3581.22|3580.88|3580.88|0
1619691760000|2021-04-29 10:22:40|3580.72|3580.72|3580.78|3580.78|3580.78|3580.78|3580.72|3580.72|0
1619691770000|2021-04-29 10:22:50|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|3580.46|0
1619691790000|2021-04-29 10:23:10|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|0
1619691810000|2021-04-29 10:23:30|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1619691820000|2021-04-29 10:23:40|3579.81|3579.81|3580.14|3580.14|3580.14|3580.14|3579.81|3579.81|0
1619691840000|2021-04-29 10:24:00|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|3579.82|0
1619691850000|2021-04-29 10:24:10|3579.66|3579.66|3580.46|3580.46|3580.46|3580.46|3579.66|3579.66|0
1619691910000|2021-04-29 10:25:10|3580.54|3580.54|3580.79|3580.79|3580.79|3580.79|3580.54|3580.54|0
1619691930000|2021-04-29 10:25:30|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|0
1619691950000|2021-04-29 10:25:50|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|0
1619691970000|2021-04-29 10:26:10|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|3581.29|0
1619692010000|2021-04-29 10:26:50|3580.97|3580.97|3581.01|3581.01|3581.01|3581.01|3580.65|3580.65|0
1619692030000|2021-04-29 10:27:10|3581.09|3581.09|3581.17|3581.17|3581.17|3581.17|3581.09|3581.09|0
1619692080000|2021-04-29 10:28:00|3581.01|3581.01|3580.7|3580.7|3581.01|3581.01|3580.7|3580.7|0
1619692090000|2021-04-29 10:28:10|3580.38|3580.38|3580.46|3580.46|3580.46|3580.46|3580.38|3580.38|0
1619692110000|2021-04-29 10:28:30|3580.54|3580.54|3580.63|3580.63|3580.63|3580.63|3580.54|3580.54|0
1619692130000|2021-04-29 10:28:50|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|3580.71|0
1619692140000|2021-04-29 10:29:00|3580.55|3580.55|3580.23|3580.23|3580.55|3580.55|3580.23|3580.23|0
1619692170000|2021-04-29 10:29:30|3579.99|3579.99|3579.77|3579.77|3579.99|3579.99|3579.77|3579.77|0
1619692180000|2021-04-29 10:29:40|3579.08|3579.08|3578.06|3578.06|3579.08|3579.08|3578.06|3578.06|0
1619692190000|2021-04-29 10:29:50|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|0
1619692200000|2021-04-29 10:30:00|3577.66|3577.66|3577.34|3577.34|3577.66|3577.66|3577.34|3577.34|0
1619692210000|2021-04-29 10:30:10|3577.18|3577.18|3577.27|3577.27|3577.27|3577.27|3577.18|3577.18|0
1619692220000|2021-04-29 10:30:20|3577.61|3577.61|3577.77|3577.77|3577.77|3577.77|3577.61|3577.61|0
1619692230000|2021-04-29 10:30:30|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|0
1619692240000|2021-04-29 10:30:40|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1619692250000|2021-04-29 10:30:50|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|0
1619692270000|2021-04-29 10:31:10|3578.32|3578.32|3578.32|3578.32|3578.32|3578.32|3578.32|3578.32|0
1619692280000|2021-04-29 10:31:20|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1619692330000|2021-04-29 10:32:10|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|0
1619692350000|2021-04-29 10:32:30|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1619692360000|2021-04-29 10:32:40|3579.54|3579.54|3579.89|3579.89|3579.89|3579.89|3579.54|3579.54|0
1619692390000|2021-04-29 10:33:10|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|3579.54|0
1619692400000|2021-04-29 10:33:20|3579.42|3579.42|3580.06|3580.06|3580.06|3580.06|3579.42|3579.42|0
1619692430000|2021-04-29 10:33:50|3580.22|3580.22|3580.22|3580.22|3580.38|3580.38|3580.22|3580.22|0
1619692440000|2021-04-29 10:34:00|3580.07|3580.07|3579.91|3579.91|3580.07|3580.07|3579.91|3579.91|0
1619692450000|2021-04-29 10:34:10|3580.25|3580.25|3580.34|3580.34|3580.34|3580.34|3580.09|3580.09|0
1619692470000|2021-04-29 10:34:30|3579.49|3579.49|3578.98|3578.98|3579.49|3579.49|3578.98|3578.98|0
1619692490000|2021-04-29 10:34:50|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|0
1619692500000|2021-04-29 10:35:00|3578.61|3578.61|3578.69|3578.69|3578.69|3578.69|3578.61|3578.61|0
1619692530000|2021-04-29 10:35:30|3578.53|3578.53|3578.28|3578.28|3578.53|3578.53|3578.28|3578.28|0
1619692540000|2021-04-29 10:35:40|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|0
1619692550000|2021-04-29 10:35:50|3578.35|3578.35|3578.57|3578.57|3578.57|3578.57|3578.35|3578.35|0
1619692570000|2021-04-29 10:36:10|3578.73|3578.73|3578.57|3578.57|3578.73|3578.73|3578.57|3578.57|0
1619692590000|2021-04-29 10:36:30|3578.48|3578.48|3578.24|3578.24|3578.48|3578.48|3578.24|3578.24|0
1619692600000|2021-04-29 10:36:40|3578.08|3578.08|3578.45|3578.45|3578.45|3578.45|3578.08|3578.08|0
1619692610000|2021-04-29 10:36:50|3578.4|3578.4|3578.5|3578.5|3578.5|3578.5|3578.34|3578.34|0
1619692630000|2021-04-29 10:37:10|3578.34|3578.34|3578.03|3578.03|3578.34|3578.34|3578.03|3578.03|0
1619692640000|2021-04-29 10:37:20|3577.86|3577.86|3577.52|3577.52|3577.86|3577.86|3577.52|3577.52|0
1619692650000|2021-04-29 10:37:30|3577.27|3577.27|3577.68|3577.68|3577.68|3577.68|3577.27|3577.27|0
1619692680000|2021-04-29 10:38:00|3577.54|3577.54|3577.38|3577.38|3577.54|3577.54|3577.38|3577.38|0
1619692690000|2021-04-29 10:38:10|3577.02|3577.02|3576.54|3576.54|3577.02|3577.02|3576.54|3576.54|0
1619692710000|2021-04-29 10:38:30|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|0
1619692720000|2021-04-29 10:38:40|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1619692810000|2021-04-29 10:40:10|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|0
1619692840000|2021-04-29 10:40:40|3576.12|3576.12|3576.12|3576.12|3576.28|3576.28|3576.12|3576.12|0
1619692860000|2021-04-29 10:41:00|3575.95|3575.95|3575.46|3575.46|3575.95|3575.95|3575.46|3575.46|0
1619692870000|2021-04-29 10:41:10|3575.29|3575.29|3574.89|3574.89|3575.29|3575.29|3574.89|3574.89|0
1619692890000|2021-04-29 10:41:30|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1619692900000|2021-04-29 10:41:40|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1619692910000|2021-04-29 10:41:50|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1619692920000|2021-04-29 10:42:00|3574.67|3574.67|3575.45|3575.45|3575.45|3575.45|3574.67|3574.67|0
1619692940000|2021-04-29 10:42:20|3575.33|3575.33|3575.45|3575.45|3575.45|3575.45|3575.33|3575.33|0
1619692960000|2021-04-29 10:42:40|3575.61|3575.61|3575.69|3575.69|3575.69|3575.69|3575.61|3575.61|0
1619692980000|2021-04-29 10:43:00|3575.85|3575.85|3575.94|3575.94|3575.94|3575.94|3575.85|3575.85|0
1619692990000|2021-04-29 10:43:10|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1619693010000|2021-04-29 10:43:30|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|3576.42|0
1619693020000|2021-04-29 10:43:40|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|0
1619693030000|2021-04-29 10:43:50|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|0
1619693040000|2021-04-29 10:44:00|3576.55|3576.55|3576.71|3576.71|3576.71|3576.71|3576.55|3576.55|0
1619693050000|2021-04-29 10:44:10|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1619693090000|2021-04-29 10:44:50|3576.67|3576.67|3576.76|3576.76|3576.76|3576.76|3576.67|3576.67|0
1619693100000|2021-04-29 10:45:00|3576.44|3576.44|3576.28|3576.28|3576.44|3576.44|3576.28|3576.28|0
1619693110000|2021-04-29 10:45:10|3576.36|3576.36|3577.44|3577.44|3577.44|3577.44|3576.36|3576.36|0
1619693120000|2021-04-29 10:45:20|3577.91|3577.91|3579.28|3579.28|3579.28|3579.28|3577.91|3577.91|0
1619693130000|2021-04-29 10:45:30|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|0
1619693140000|2021-04-29 10:45:40|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|0
1619693160000|2021-04-29 10:46:00|3579|3579|3579|3579|3579|3579|3579|3579|0
1619693190000|2021-04-29 10:46:30|3579.06|3579.06|3580.08|3580.08|3580.08|3580.08|3579.06|3579.06|0
1619693200000|2021-04-29 10:46:40|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|3579.74|3579.74|0
1619693210000|2021-04-29 10:46:50|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1619693220000|2021-04-29 10:47:00|3580.74|3580.74|3580.9|3580.9|3580.9|3580.9|3580.74|3580.74|0
1619693230000|2021-04-29 10:47:10|3581.02|3581.02|3581.02|3581.02|3581.02|3581.02|3581.02|3581.02|0
1619693250000|2021-04-29 10:47:30|3580.71|3580.71|3580.23|3580.23|3580.71|3580.71|3580.23|3580.23|0
1619693270000|2021-04-29 10:47:50|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1619693280000|2021-04-29 10:48:00|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1619693300000|2021-04-29 10:48:20|3580.2|3580.2|3579.79|3579.79|3580.2|3580.2|3579.79|3579.79|0
1619693310000|2021-04-29 10:48:30|3579.47|3579.47|3579.24|3579.24|3579.47|3579.47|3579.07|3579.07|0
1619693320000|2021-04-29 10:48:40|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|0
1619693330000|2021-04-29 10:48:50|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|3579.56|0
1619693370000|2021-04-29 10:49:30|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|3580.58|0
1619693380000|2021-04-29 10:49:40|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|0
1619693400000|2021-04-29 10:50:00|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|0
1619693410000|2021-04-29 10:50:10|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1619693440000|2021-04-29 10:50:40|3580.91|3580.91|3580.83|3580.83|3580.91|3580.91|3580.83|3580.83|0
1619693450000|2021-04-29 10:50:50|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|0
1619693460000|2021-04-29 10:51:00|3581.41|3581.41|3581.73|3581.73|3581.73|3581.73|3581.06|3581.06|0
1619693470000|2021-04-29 10:51:10|3583|3583|3582.58|3582.58|3583|3583|3582.58|3582.58|0
1619693480000|2021-04-29 10:51:20|3582.46|3582.46|3582.4|3582.4|3582.46|3582.46|3582.22|3582.22|0
1619693500000|2021-04-29 10:51:40|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|0
1619693520000|2021-04-29 10:52:00|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|0
1619693530000|2021-04-29 10:52:10|3582.32|3582.32|3582.88|3582.88|3582.88|3582.88|3582.16|3582.16|0
1619693540000|2021-04-29 10:52:20|3582.24|3582.24|3581.22|3581.22|3582.24|3582.24|3581.22|3581.22|0
1619693550000|2021-04-29 10:52:30|3580.9|3580.9|3580.9|3580.9|3580.9|3580.9|3580.9|3580.9|0
1619693570000|2021-04-29 10:52:50|3580.75|3580.75|3581.05|3581.05|3581.05|3581.05|3580.75|3580.75|0
1619693580000|2021-04-29 10:53:00|3581.2|3581.2|3581.02|3581.02|3581.49|3581.49|3581.02|3581.02|0
1619693610000|2021-04-29 10:53:30|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1619693640000|2021-04-29 10:54:00|3580.05|3580.05|3580.37|3580.37|3580.37|3580.37|3580.05|3580.05|0
1619693650000|2021-04-29 10:54:10|3580.03|3580.03|3577.77|3577.77|3580.03|3580.03|3577.77|3577.77|0
1619693670000|2021-04-29 10:54:30|3577.68|3577.68|3577.68|3577.68|3577.68|3577.68|3577.68|3577.68|0
1619693680000|2021-04-29 10:54:40|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|3577.85|0
1619693720000|2021-04-29 10:55:20|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1619693730000|2021-04-29 10:55:30|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|0
1619693750000|2021-04-29 10:55:50|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|3579.19|0
1619693770000|2021-04-29 10:56:10|3579.07|3579.07|3578.91|3578.91|3579.07|3579.07|3578.91|3578.91|0
1619693800000|2021-04-29 10:56:40|3578.56|3578.56|3578.09|3578.09|3578.56|3578.56|3578.09|3578.09|0
1619693810000|2021-04-29 10:56:50|3577.92|3577.92|3578.09|3578.09|3578.09|3578.09|3577.92|3577.92|0
1619693840000|2021-04-29 10:57:20|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|3578.01|0
1619693880000|2021-04-29 10:58:00|3577.85|3577.85|3578.01|3578.01|3578.01|3578.01|3577.85|3577.85|0
1619693900000|2021-04-29 10:58:20|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|0
1619693940000|2021-04-29 10:59:00|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1619693980000|2021-04-29 10:59:40|3578.56|3578.56|3579.63|3579.63|3579.63|3579.63|3578.56|3578.56|0
1619694000000|2021-04-29 11:00:00|3579.97|3579.97|3580.18|3580.18|3580.18|3580.18|3579.97|3579.97|0
1619694010000|2021-04-29 11:00:10|3579.87|3579.87|3579.55|3579.55|3579.87|3579.87|3579.55|3579.55|0
1619694030000|2021-04-29 11:00:30|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|3579.39|0
1619694050000|2021-04-29 11:00:50|3579.64|3579.64|3579.3|3579.3|3579.64|3579.64|3579.3|3579.3|0
1619694060000|2021-04-29 11:01:00|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1619694100000|2021-04-29 11:01:40|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|0
1619694110000|2021-04-29 11:01:50|3579.35|3579.35|3580.2|3580.2|3580.2|3580.2|3579.35|3579.35|0
1619694120000|2021-04-29 11:02:00|3580.28|3580.28|3580.12|3580.12|3580.28|3580.28|3580.12|3580.12|0
1619694130000|2021-04-29 11:02:10|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|3580.28|0
1619694140000|2021-04-29 11:02:20|3580.6|3580.6|3580.6|3580.6|3580.6|3580.6|3580.6|3580.6|0
1619694160000|2021-04-29 11:02:40|3580.85|3580.85|3580.9|3580.9|3580.9|3580.9|3580.85|3580.85|0
1619694170000|2021-04-29 11:02:50|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|0
1619694180000|2021-04-29 11:03:00|3580.67|3580.67|3581.01|3581.01|3581.01|3581.01|3580.67|3580.67|0
1619694190000|2021-04-29 11:03:10|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|0
1619694200000|2021-04-29 11:03:20|3581.33|3581.33|3581.38|3581.38|3581.49|3581.49|3581.33|3581.33|0
1619694210000|2021-04-29 11:03:30|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|0
1619694220000|2021-04-29 11:03:40|3582.01|3582.01|3582.88|3582.88|3582.88|3582.88|3582.01|3582.01|0
1619694230000|2021-04-29 11:03:50|3583.04|3583.04|3583.87|3583.87|3583.87|3583.87|3582.95|3582.95|0
1619694240000|2021-04-29 11:04:00|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1619694270000|2021-04-29 11:04:30|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|0
1619694290000|2021-04-29 11:04:50|3583.74|3583.74|3583.58|3583.58|3583.74|3583.74|3583.58|3583.58|0
1619694300000|2021-04-29 11:05:00|3583.92|3583.92|3584.04|3584.04|3584.04|3584.04|3583.92|3583.92|0
1619694330000|2021-04-29 11:05:30|3583.92|3583.92|3583.82|3583.82|3584.26|3584.26|3583.82|3583.82|0
1619694350000|2021-04-29 11:05:50|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|0
1619694380000|2021-04-29 11:06:20|3583.76|3583.76|3583.59|3583.59|3583.76|3583.76|3583.59|3583.59|0
1619694410000|2021-04-29 11:06:50|3583.51|3583.51|3583.19|3583.19|3583.51|3583.51|3583.19|3583.19|0
1619694430000|2021-04-29 11:07:10|3583.54|3583.54|3583.54|3583.54|3583.54|3583.54|3583.54|3583.54|0
1619694450000|2021-04-29 11:07:30|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1619694460000|2021-04-29 11:07:40|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1619694480000|2021-04-29 11:08:00|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1619694530000|2021-04-29 11:08:50|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|3583.74|0
1619694550000|2021-04-29 11:09:10|3583.9|3583.9|3584.4|3584.4|3584.4|3584.4|3583.9|3583.9|0
1619694560000|2021-04-29 11:09:20|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|3584.48|0
1619694600000|2021-04-29 11:10:00|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1619694610000|2021-04-29 11:10:10|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|0
1619694620000|2021-04-29 11:10:20|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1619694640000|2021-04-29 11:10:40|3585.51|3585.51|3586.24|3586.24|3586.24|3586.24|3585.51|3585.51|0
1619694650000|2021-04-29 11:10:50|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|0
1619694670000|2021-04-29 11:11:10|3586.24|3586.24|3585.9|3585.9|3586.24|3586.24|3585.9|3585.9|0
1619694690000|2021-04-29 11:11:30|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1619694710000|2021-04-29 11:11:50|3586.32|3586.32|3586.1|3586.1|3586.44|3586.44|3586.1|3586.1|0
1619694720000|2021-04-29 11:12:00|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|0
1619694760000|2021-04-29 11:12:40|3585.92|3585.92|3586.21|3586.21|3586.55|3586.55|3585.92|3585.92|0
1619694790000|2021-04-29 11:13:10|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|0
1619694800000|2021-04-29 11:13:20|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|3586.45|0
1619694840000|2021-04-29 11:14:00|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1619694860000|2021-04-29 11:14:20|3585.5|3585.5|3585.66|3585.66|3585.66|3585.66|3585.5|3585.5|0
1619694890000|2021-04-29 11:14:50|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|0
1619694900000|2021-04-29 11:15:00|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1619694920000|2021-04-29 11:15:20|3584.71|3584.71|3585.4|3585.4|3585.4|3585.4|3584.71|3584.71|0
1619694930000|2021-04-29 11:15:30|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|0
1619694940000|2021-04-29 11:15:40|3585.9|3585.9|3586.25|3586.25|3586.25|3586.25|3585.9|3585.9|0
1619694960000|2021-04-29 11:16:00|3585.61|3585.61|3585.29|3585.29|3585.61|3585.61|3585.29|3585.29|0
1619694970000|2021-04-29 11:16:10|3585.13|3585.13|3585.05|3585.05|3585.13|3585.13|3584.96|3584.96|0
1619694980000|2021-04-29 11:16:20|3585.1|3585.1|3585.21|3585.21|3585.21|3585.21|3585.1|3585.1|0
1619694990000|2021-04-29 11:16:30|3585.52|3585.52|3585.69|3585.69|3585.69|3585.69|3585.52|3585.52|0
1619695000000|2021-04-29 11:16:40|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|0
1619695010000|2021-04-29 11:16:50|3585.98|3585.98|3586.46|3586.46|3586.46|3586.46|3585.98|3585.98|0
1619695030000|2021-04-29 11:17:10|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|0
1619695060000|2021-04-29 11:17:40|3585.83|3585.83|3585.91|3585.91|3585.91|3585.91|3585.83|3585.83|0
1619695070000|2021-04-29 11:17:50|3586|3586|3586|3586|3586|3586|3586|3586|0
1619695080000|2021-04-29 11:18:00|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1619695100000|2021-04-29 11:18:20|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|3584.63|0
1619695130000|2021-04-29 11:18:50|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1619695140000|2021-04-29 11:19:00|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1619695160000|2021-04-29 11:19:20|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1619695170000|2021-04-29 11:19:30|3584.14|3584.14|3584.08|3584.08|3584.14|3584.14|3584.08|3584.08|0
1619695180000|2021-04-29 11:19:40|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|3583.05|0
1619695190000|2021-04-29 11:19:50|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1619695210000|2021-04-29 11:20:10|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|0
1619695220000|2021-04-29 11:20:20|3583.57|3583.57|3583.49|3583.49|3583.57|3583.57|3583.49|3583.49|0
1619695240000|2021-04-29 11:20:40|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|0
1619695250000|2021-04-29 11:20:50|3583.34|3583.34|3583.22|3583.22|3583.34|3583.34|3583.22|3583.22|0
1619695280000|2021-04-29 11:21:20|3582.59|3582.59|3582.11|3582.11|3582.59|3582.59|3582.11|3582.11|0
1619695290000|2021-04-29 11:21:30|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1619695300000|2021-04-29 11:21:40|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|0
1619695330000|2021-04-29 11:22:10|3582.19|3582.19|3582.19|3582.19|3582.19|3582.19|3582.19|3582.19|0
1619695340000|2021-04-29 11:22:20|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|0
1619695370000|2021-04-29 11:22:50|3581.66|3581.66|3582.35|3582.35|3582.35|3582.35|3581.66|3581.66|0
1619695390000|2021-04-29 11:23:10|3582.69|3582.69|3582.69|3582.69|3582.69|3582.69|3582.69|3582.69|0
1619695410000|2021-04-29 11:23:30|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1619695420000|2021-04-29 11:23:40|3582.3|3582.3|3582.61|3582.61|3582.61|3582.61|3582.3|3582.3|0
1619695430000|2021-04-29 11:23:50|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|0
1619695460000|2021-04-29 11:24:20|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1619695470000|2021-04-29 11:24:30|3582.53|3582.53|3583.59|3583.59|3583.59|3583.59|3582.53|3582.53|0
1619695480000|2021-04-29 11:24:40|3583.53|3583.53|3583.21|3583.21|3583.53|3583.53|3583.21|3583.21|0
1619695510000|2021-04-29 11:25:10|3583.32|3583.32|3583.37|3583.37|3583.37|3583.37|3583.32|3583.32|0
1619695520000|2021-04-29 11:25:20|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|0
1619695550000|2021-04-29 11:25:50|3583.34|3583.34|3583.26|3583.26|3583.34|3583.34|3583.26|3583.26|0
1619695560000|2021-04-29 11:26:00|3583.01|3583.01|3583.26|3583.26|3583.26|3583.26|3583.01|3583.01|0
1619695570000|2021-04-29 11:26:10|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|0
1619695580000|2021-04-29 11:26:20|3582.95|3582.95|3582.61|3582.61|3582.95|3582.95|3582.61|3582.61|0
1619695600000|2021-04-29 11:26:40|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|0
1619695610000|2021-04-29 11:26:50|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1619695620000|2021-04-29 11:27:00|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|3582.24|0
1619695630000|2021-04-29 11:27:10|3581.99|3581.99|3581.99|3581.99|3581.99|3581.99|3581.99|3581.99|0
1619695650000|2021-04-29 11:27:30|3582.33|3582.33|3582.67|3582.67|3582.67|3582.67|3582.33|3582.33|0
1619695660000|2021-04-29 11:27:40|3583.01|3583.01|3583.01|3583.01|3583.01|3583.01|3583.01|3583.01|0
1619695680000|2021-04-29 11:28:00|3583.36|3583.36|3583.7|3583.7|3583.7|3583.7|3583.36|3583.36|0
1619695700000|2021-04-29 11:28:20|3584.04|3584.04|3584.04|3584.04|3584.04|3584.04|3584.04|3584.04|0
1619695740000|2021-04-29 11:29:00|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|3583.98|0
1619695750000|2021-04-29 11:29:10|3584.23|3584.23|3583.98|3583.98|3584.31|3584.31|3583.98|3583.98|0
1619695760000|2021-04-29 11:29:20|3583.86|3583.86|3583.7|3583.7|3584.18|3584.18|3583.7|3583.7|0
1619695780000|2021-04-29 11:29:40|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|3583.38|0
1619695790000|2021-04-29 11:29:50|3582.7|3582.7|3581.68|3581.68|3582.7|3582.7|3581.68|3581.68|0
1619695800000|2021-04-29 11:30:00|3581.78|3581.78|3581.84|3581.84|3581.84|3581.84|3581.78|3581.78|0
1619695810000|2021-04-29 11:30:10|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|0
1619695820000|2021-04-29 11:30:20|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|0
1619695830000|2021-04-29 11:30:30|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|0
1619695840000|2021-04-29 11:30:40|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|0
1619695850000|2021-04-29 11:30:50|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|0
1619695860000|2021-04-29 11:31:00|3583.88|3583.88|3583.8|3583.8|3583.88|3583.88|3583.8|3583.8|0
1619695870000|2021-04-29 11:31:10|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|3583.72|0
1619695880000|2021-04-29 11:31:20|3583.08|3583.08|3582.43|3582.43|3583.08|3583.08|3582.35|3582.35|0
1619695890000|2021-04-29 11:31:30|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|0
1619695900000|2021-04-29 11:31:40|3582.82|3582.82|3582.98|3582.98|3582.98|3582.98|3582.82|3582.82|0
1619695910000|2021-04-29 11:31:50|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1619695930000|2021-04-29 11:32:10|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|0
1619695940000|2021-04-29 11:32:20|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1619695950000|2021-04-29 11:32:30|3582.47|3582.47|3582.59|3582.59|3582.59|3582.59|3582.47|3582.47|0
1619695960000|2021-04-29 11:32:40|3581.96|3581.96|3580.66|3580.66|3581.96|3581.96|3580.34|3580.34|0
1619695970000|2021-04-29 11:32:50|3581|3581|3581|3581|3581|3581|3581|3581|0
1619695980000|2021-04-29 11:33:00|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|3580.92|0
1619696000000|2021-04-29 11:33:20|3581.26|3581.26|3581.6|3581.6|3581.6|3581.6|3581.26|3581.26|0
1619696020000|2021-04-29 11:33:40|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|0
1619696040000|2021-04-29 11:34:00|3581.02|3581.02|3581.23|3581.23|3581.29|3581.29|3581.02|3581.02|0
1619696060000|2021-04-29 11:34:20|3581.32|3581.32|3581.23|3581.23|3581.32|3581.32|3581.23|3581.23|0
1619696090000|2021-04-29 11:34:50|3581.4|3581.4|3582.64|3582.64|3582.64|3582.64|3581.4|3581.4|0
1619696100000|2021-04-29 11:35:00|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|3582.08|0
1619696110000|2021-04-29 11:35:10|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|3582.23|0
1619696120000|2021-04-29 11:35:20|3581.92|3581.92|3582.08|3582.08|3582.08|3582.08|3581.92|3581.92|0
1619696150000|2021-04-29 11:35:50|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|0
1619696170000|2021-04-29 11:36:10|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|0
1619696180000|2021-04-29 11:36:20|3583.44|3583.44|3583.02|3583.02|3583.78|3583.78|3583.02|3583.02|0
1619696190000|2021-04-29 11:36:30|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|0
1619696200000|2021-04-29 11:36:40|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|0
1619696210000|2021-04-29 11:36:50|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1619696220000|2021-04-29 11:37:00|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|0
1619696240000|2021-04-29 11:37:20|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|3583.87|0
1619696270000|2021-04-29 11:37:50|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1619696280000|2021-04-29 11:38:00|3584.13|3584.13|3584.13|3584.13|3584.13|3584.13|3584.13|3584.13|0
1619696320000|2021-04-29 11:38:40|3583.79|3583.79|3583.79|3583.79|3583.79|3583.79|3583.79|3583.79|0
1619696330000|2021-04-29 11:38:50|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1619696340000|2021-04-29 11:39:00|3584.04|3584.04|3584.12|3584.12|3584.12|3584.12|3584.04|3584.04|0
1619696380000|2021-04-29 11:39:40|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|0
1619696460000|2021-04-29 11:41:00|3583.62|3583.62|3583.78|3583.78|3583.78|3583.78|3583.62|3583.62|0
1619696480000|2021-04-29 11:41:20|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|0
1619696510000|2021-04-29 11:41:50|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1619696520000|2021-04-29 11:42:00|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|3583.64|0
1619696530000|2021-04-29 11:42:10|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1619696540000|2021-04-29 11:42:20|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1619696570000|2021-04-29 11:42:50|3583.74|3583.74|3583.15|3583.15|3583.74|3583.74|3583.15|3583.15|0
1619696620000|2021-04-29 11:43:40|3583|3583|3583|3583|3583|3583|3583|3583|0
1619696670000|2021-04-29 11:44:30|3583.16|3583.16|3583.23|3583.23|3583.23|3583.23|3583.16|3583.16|0
1619696680000|2021-04-29 11:44:40|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|0
1619696700000|2021-04-29 11:45:00|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1619696710000|2021-04-29 11:45:10|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1619696720000|2021-04-29 11:45:20|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|3583.08|0
1619696770000|2021-04-29 11:46:10|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|3582.93|0
1619696780000|2021-04-29 11:46:20|3582.61|3582.61|3581.93|3581.93|3582.61|3582.61|3581.93|3581.93|0
1619696800000|2021-04-29 11:46:40|3581.77|3581.77|3581.29|3581.29|3581.93|3581.93|3581.14|3581.14|0
1619696820000|2021-04-29 11:47:00|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|0
1619696830000|2021-04-29 11:47:10|3581.85|3581.85|3582.15|3582.15|3582.15|3582.15|3581.85|3581.85|0
1619696850000|2021-04-29 11:47:30|3582.63|3582.63|3582.74|3582.74|3582.74|3582.74|3582.63|3582.63|0
1619696860000|2021-04-29 11:47:40|3582.82|3582.82|3582.57|3582.57|3582.82|3582.82|3582.57|3582.57|0
1619696900000|2021-04-29 11:48:20|3582.52|3582.52|3582.77|3582.77|3582.77|3582.77|3582.52|3582.52|0
1619696950000|2021-04-29 11:49:10|3582.68|3582.68|3582.27|3582.27|3582.68|3582.68|3582.27|3582.27|0
1619696960000|2021-04-29 11:49:20|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|3581.63|0
1619696980000|2021-04-29 11:49:40|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|3582.11|0
1619697000000|2021-04-29 11:50:00|3581.96|3581.96|3582.3|3582.3|3582.3|3582.3|3581.62|3581.62|0
1619697060000|2021-04-29 11:51:00|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|3582.14|0
1619697070000|2021-04-29 11:51:10|3582.31|3582.31|3582.47|3582.47|3582.47|3582.47|3582.31|3582.31|0
1619697100000|2021-04-29 11:51:40|3582.63|3582.63|3583.11|3583.11|3583.11|3583.11|3582.63|3582.63|0
1619697110000|2021-04-29 11:51:50|3583.22|3583.22|3582.98|3582.98|3583.22|3583.22|3582.82|3582.82|0
1619697120000|2021-04-29 11:52:00|3582.5|3582.5|3582.38|3582.38|3582.5|3582.5|3582.38|3582.38|0
1619697190000|2021-04-29 11:53:10|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|0
1619697200000|2021-04-29 11:53:20|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1619697220000|2021-04-29 11:53:40|3583.1|3583.1|3583.39|3583.39|3583.39|3583.39|3583.04|3583.04|0
1619697230000|2021-04-29 11:53:50|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|3583.44|0
1619697240000|2021-04-29 11:54:00|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|3583.28|0
1619697270000|2021-04-29 11:54:30|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1619697280000|2021-04-29 11:54:40|3582.78|3582.78|3582.78|3582.78|3582.78|3582.78|3582.78|3582.78|0
1619697300000|2021-04-29 11:55:00|3582.62|3582.62|3582.02|3582.02|3582.62|3582.62|3581.94|3581.94|0
1619697380000|2021-04-29 11:56:20|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|0
1619697390000|2021-04-29 11:56:30|3581.04|3581.04|3581.36|3581.36|3581.36|3581.36|3581.04|3581.04|0
1619697400000|2021-04-29 11:56:40|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|0
1619697430000|2021-04-29 11:57:10|3581.12|3581.12|3580.97|3580.97|3581.12|3581.12|3580.97|3580.97|0
1619697460000|2021-04-29 11:57:40|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|0
1619697500000|2021-04-29 11:58:20|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1619697560000|2021-04-29 11:59:20|3580.37|3580.37|3580.3|3580.3|3580.45|3580.45|3580.3|3580.3|0
1619697570000|2021-04-29 11:59:30|3579.99|3579.99|3579.84|3579.84|3579.99|3579.99|3579.84|3579.84|0
1619697580000|2021-04-29 11:59:40|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|0
1619697590000|2021-04-29 11:59:50|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|3579.65|0
1619697610000|2021-04-29 12:00:10|3579.49|3579.49|3579.74|3579.74|3579.74|3579.74|3579.49|3579.49|0
1619697620000|2021-04-29 12:00:20|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|0
1619697630000|2021-04-29 12:00:30|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|3580.54|0
1619697640000|2021-04-29 12:00:40|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|3580.37|0
1619697670000|2021-04-29 12:01:10|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1619697690000|2021-04-29 12:01:30|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|3579.43|0
1619697710000|2021-04-29 12:01:50|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1619697720000|2021-04-29 12:02:00|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|0
1619697740000|2021-04-29 12:02:20|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|3579.61|0
1619697750000|2021-04-29 12:02:30|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|0
1619697780000|2021-04-29 12:03:00|3579.79|3579.79|3580.03|3580.03|3580.03|3580.03|3579.71|3579.71|0
1619697790000|2021-04-29 12:03:10|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|3579.71|0
1619697800000|2021-04-29 12:03:20|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|0
1619697840000|2021-04-29 12:04:00|3580.11|3580.11|3580.19|3580.19|3580.19|3580.19|3580.11|3580.11|0
1619697850000|2021-04-29 12:04:10|3580.28|3580.28|3580.11|3580.11|3580.28|3580.28|3580.11|3580.11|0
1619697880000|2021-04-29 12:04:40|3580.43|3580.43|3580.85|3580.85|3580.85|3580.85|3580.43|3580.43|0
1619697900000|2021-04-29 12:05:00|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|0
1619697910000|2021-04-29 12:05:10|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|0
1619698040000|2021-04-29 12:07:20|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|0
1619698060000|2021-04-29 12:07:40|3580.94|3580.94|3581.18|3581.18|3581.18|3581.18|3580.94|3580.94|0
1619698110000|2021-04-29 12:08:30|3580.94|3580.94|3580.27|3580.27|3580.94|3580.94|3580.22|3580.22|0
1619698120000|2021-04-29 12:08:40|3579.93|3579.93|3579.76|3579.76|3579.93|3579.93|3579.76|3579.76|0
1619698130000|2021-04-29 12:08:50|3580.11|3580.11|3580.61|3580.61|3580.61|3580.61|3580.11|3580.11|0
1619698150000|2021-04-29 12:09:10|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1619698160000|2021-04-29 12:09:20|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1619698170000|2021-04-29 12:09:30|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|3580.57|0
1619698190000|2021-04-29 12:09:50|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|3580.39|0
1619698200000|2021-04-29 12:10:00|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|3580.27|0
1619698210000|2021-04-29 12:10:10|3580.11|3580.11|3579.47|3579.47|3580.11|3580.11|3579.47|3579.47|0
1619698220000|2021-04-29 12:10:20|3580.42|3580.42|3580.9|3580.9|3580.9|3580.9|3580.42|3580.42|0
1619698270000|2021-04-29 12:11:10|3580.82|3580.82|3580.71|3580.71|3580.82|3580.82|3580.71|3580.71|0
1619698280000|2021-04-29 12:11:20|3580.79|3580.79|3580.08|3580.08|3580.79|3580.79|3580|3580|0
1619698290000|2021-04-29 12:11:30|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|3580.02|0
1619698320000|2021-04-29 12:12:00|3579.69|3579.69|3579.28|3579.28|3579.69|3579.69|3579.03|3579.03|0
1619698440000|2021-04-29 12:14:00|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|0
1619698460000|2021-04-29 12:14:20|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1619698470000|2021-04-29 12:14:30|3579.28|3579.28|3578.6|3578.6|3579.28|3579.28|3578.6|3578.6|0
1619698480000|2021-04-29 12:14:40|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|0
1619698550000|2021-04-29 12:15:50|3578.57|3578.57|3578.57|3578.57|3578.57|3578.57|3578.57|3578.57|0
1619698560000|2021-04-29 12:16:00|3578.45|3578.45|3578.09|3578.09|3578.57|3578.57|3578.09|3578.09|0
1619698610000|2021-04-29 12:16:50|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|3577.75|0
1619698620000|2021-04-29 12:17:00|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|0
1619698630000|2021-04-29 12:17:10|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|3577.93|0
1619698680000|2021-04-29 12:18:00|3578.28|3578.28|3578.13|3578.13|3578.28|3578.28|3578.13|3578.13|0
1619698690000|2021-04-29 12:18:10|3578.25|3578.25|3578.31|3578.31|3578.31|3578.31|3578.25|3578.25|0
1619698700000|2021-04-29 12:18:20|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|0
1619698790000|2021-04-29 12:19:50|3578.59|3578.59|3578.27|3578.27|3578.59|3578.59|3578.27|3578.27|0
1619698800000|2021-04-29 12:20:00|3578.42|3578.42|3578.78|3578.78|3578.78|3578.78|3578.42|3578.42|0
1619698860000|2021-04-29 12:21:00|3578.53|3578.53|3578.34|3578.34|3578.53|3578.53|3578.19|3578.19|0
1619698900000|2021-04-29 12:21:40|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|0
1619698930000|2021-04-29 12:22:10|3577.86|3577.86|3578.19|3578.19|3578.19|3578.19|3577.86|3577.86|0
1619698970000|2021-04-29 12:22:50|3578.02|3578.02|3577.94|3577.94|3578.02|3578.02|3577.94|3577.94|0
1619698980000|2021-04-29 12:23:00|3577.86|3577.86|3578.02|3578.02|3578.02|3578.02|3577.86|3577.86|0
1619699000000|2021-04-29 12:23:20|3577.86|3577.86|3576.88|3576.88|3578.02|3578.02|3576.88|3576.88|0
1619699010000|2021-04-29 12:23:30|3576.72|3576.72|3576.72|3576.72|3577.2|3577.2|3576.72|3576.72|0
1619699030000|2021-04-29 12:23:50|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|0
1619699050000|2021-04-29 12:24:10|3576.74|3576.74|3577.21|3577.21|3577.21|3577.21|3576.74|3576.74|0
1619699090000|2021-04-29 12:24:50|3576.87|3576.87|3576.53|3576.53|3576.87|3576.87|3576.53|3576.53|0
1619699100000|2021-04-29 12:25:00|3576.37|3576.37|3576.21|3576.21|3576.53|3576.53|3576.21|3576.21|0
1619699130000|2021-04-29 12:25:30|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1619699150000|2021-04-29 12:25:50|3577.57|3577.57|3577.88|3577.88|3577.88|3577.88|3577.57|3577.57|0
1619699170000|2021-04-29 12:26:10|3578.05|3578.05|3578.57|3578.57|3578.57|3578.57|3577.89|3577.89|0
1619699180000|2021-04-29 12:26:20|3578.52|3578.52|3578.36|3578.36|3578.52|3578.52|3578.36|3578.36|0
1619699200000|2021-04-29 12:26:40|3578.2|3578.2|3577.74|3577.74|3578.3|3578.3|3577.74|3577.74|0
1619699210000|2021-04-29 12:26:50|3577.57|3577.57|3577.52|3577.52|3577.57|3577.57|3577.44|3577.44|0
1619699230000|2021-04-29 12:27:10|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|0
1619699250000|2021-04-29 12:27:30|3577.41|3577.41|3577.09|3577.09|3577.41|3577.41|3577.09|3577.09|0
1619699260000|2021-04-29 12:27:40|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|0
1619699280000|2021-04-29 12:28:00|3576.84|3576.84|3576.84|3576.84|3576.84|3576.84|3576.84|3576.84|0
1619699290000|2021-04-29 12:28:10|3576.6|3576.6|3576.71|3576.71|3576.71|3576.71|3576.6|3576.6|0
1619699310000|2021-04-29 12:28:30|3576.63|3576.63|3575.04|3575.04|3576.63|3576.63|3575.04|3575.04|0
1619699330000|2021-04-29 12:28:50|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1619699340000|2021-04-29 12:29:00|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|0
1619699360000|2021-04-29 12:29:20|3574.7|3574.7|3573.91|3573.91|3574.7|3574.7|3573.91|3573.91|0
1619699380000|2021-04-29 12:29:40|3573.59|3573.59|3572.91|3572.91|3573.59|3573.59|3572.57|3572.57|0
1619699400000|2021-04-29 12:30:00|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|0
1619699410000|2021-04-29 12:30:10|3573.12|3573.12|3573.4|3573.4|3573.4|3573.4|3572.95|3572.95|0
1619699420000|2021-04-29 12:30:20|3573.55|3573.55|3573.08|3573.08|3573.55|3573.55|3573.08|3573.08|0
1619699460000|2021-04-29 12:31:00|3573.4|3573.4|3573.31|3573.31|3573.4|3573.4|3573.23|3573.23|0
1619699470000|2021-04-29 12:31:10|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|0
1619699480000|2021-04-29 12:31:20|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|0
1619699530000|2021-04-29 12:32:10|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1619699540000|2021-04-29 12:32:20|3573.35|3573.35|3573.47|3573.47|3573.47|3573.47|3573.3|3573.3|0
1619699550000|2021-04-29 12:32:30|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|3573.55|0
1619699560000|2021-04-29 12:32:40|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|0
1619699570000|2021-04-29 12:32:50|3573.63|3573.63|3573.71|3573.71|3573.71|3573.71|3573.63|3573.63|0
1619699590000|2021-04-29 12:33:10|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|3573.37|0
1619699610000|2021-04-29 12:33:30|3573.61|3573.61|3573.51|3573.51|3573.61|3573.61|3573.51|3573.51|0
1619699660000|2021-04-29 12:34:20|3573.19|3573.19|3573.7|3573.7|3573.7|3573.7|3572.9|3572.9|0
1619699670000|2021-04-29 12:34:30|3574.17|3574.17|3574.26|3574.26|3574.26|3574.26|3574.17|3574.17|0
1619699680000|2021-04-29 12:34:40|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|0
1619699690000|2021-04-29 12:34:50|3573.86|3573.86|3573.77|3573.77|3573.86|3573.86|3573.77|3573.77|0
1619699700000|2021-04-29 12:35:00|3573.69|3573.69|3573.04|3573.04|3573.69|3573.69|3573.04|3573.04|0
1619699710000|2021-04-29 12:35:10|3572.73|3572.73|3571.27|3571.27|3572.73|3572.73|3571.27|3571.27|0
1619699730000|2021-04-29 12:35:30|3571.11|3571.11|3571.82|3571.82|3571.82|3571.82|3571.11|3571.11|0
1619699740000|2021-04-29 12:35:40|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1619699750000|2021-04-29 12:35:50|3571.3|3571.3|3563.45|3563.45|3571.3|3571.3|3563.45|3563.45|0
1619699760000|2021-04-29 12:36:00|3563.3|3563.3|3562.48|3562.48|3563.3|3563.3|3560.41|3560.41|0
1619699770000|2021-04-29 12:36:10|3561.95|3561.95|3561.25|3561.25|3562.28|3562.28|3561.03|3561.03|0
1619699780000|2021-04-29 12:36:20|3560.41|3560.41|3549.4|3549.4|3560.41|3560.41|3549.4|3549.4|0
1619699790000|2021-04-29 12:36:30|3549.55|3549.55|3556.03|3556.03|3556.03|3556.03|3548.21|3548.21|0
1619699800000|2021-04-29 12:36:40|3556.09|3556.09|3558.37|3558.37|3558.37|3558.37|3556.09|3556.09|0
1619699810000|2021-04-29 12:36:50|3558.85|3558.85|3562.46|3562.46|3562.67|3562.67|3558.85|3558.85|0
1619699820000|2021-04-29 12:37:00|3562.22|3562.22|3562.87|3562.87|3563.03|3563.03|3562.22|3562.22|0
1619699830000|2021-04-29 12:37:10|3562.7|3562.7|3562.36|3562.36|3562.7|3562.7|3562.36|3562.36|0
1619699840000|2021-04-29 12:37:20|3563.15|3563.15|3562.43|3562.43|3563.15|3563.15|3562.26|3562.26|0
1619699850000|2021-04-29 12:37:30|3562.34|3562.34|3562.38|3562.38|3562.38|3562.38|3562.26|3562.26|0
1619699860000|2021-04-29 12:37:40|3562.63|3562.63|3562.97|3562.97|3562.97|3562.97|3562.63|3562.63|0
1619699870000|2021-04-29 12:37:50|3563.92|3563.92|3564.55|3564.55|3564.55|3564.55|3563.92|3563.92|0
1619699880000|2021-04-29 12:38:00|3564.97|3564.97|3566.65|3566.65|3566.65|3566.65|3564.97|3564.97|0
1619699890000|2021-04-29 12:38:10|3566.49|3566.49|3568.03|3568.03|3568.03|3568.03|3566.49|3566.49|0
1619699900000|2021-04-29 12:38:20|3567.86|3567.86|3567.94|3567.94|3567.94|3567.94|3567.86|3567.86|0
1619699910000|2021-04-29 12:38:30|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|0
1619699920000|2021-04-29 12:38:40|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1619699930000|2021-04-29 12:38:50|3567.55|3567.55|3568.23|3568.23|3568.23|3568.23|3567.3|3567.3|0
1619699940000|2021-04-29 12:39:00|3567.99|3567.99|3568.23|3568.23|3568.23|3568.23|3567.99|3567.99|0
1619699950000|2021-04-29 12:39:10|3567.99|3567.99|3568.04|3568.04|3568.04|3568.04|3567.99|3567.99|0
1619699960000|2021-04-29 12:39:20|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1619699970000|2021-04-29 12:39:30|3567.48|3567.48|3567.65|3567.65|3567.65|3567.65|3567.48|3567.48|0
1619699980000|2021-04-29 12:39:40|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|0
1619700000000|2021-04-29 12:40:00|3567.4|3567.4|3567.23|3567.23|3567.4|3567.4|3567.23|3567.23|0
1619700030000|2021-04-29 12:40:30|3567.07|3567.07|3565.88|3565.88|3567.15|3567.15|3565.88|3565.88|0
1619700040000|2021-04-29 12:40:40|3565.71|3565.71|3564.7|3564.7|3565.71|3565.71|3564.21|3564.21|0
1619700050000|2021-04-29 12:40:50|3565.03|3565.03|3564.79|3564.79|3565.12|3565.12|3564.79|3564.79|0
1619700060000|2021-04-29 12:41:00|3565.26|3565.26|3565.76|3565.76|3565.76|3565.76|3565.26|3565.26|0
1619700080000|2021-04-29 12:41:20|3566.1|3566.1|3565.91|3565.91|3566.1|3566.1|3565.57|3565.57|0
1619700090000|2021-04-29 12:41:30|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1619700100000|2021-04-29 12:41:40|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|0
1619700110000|2021-04-29 12:41:50|3565.22|3565.22|3557.62|3557.62|3565.22|3565.22|3557.62|3557.62|0
1619700120000|2021-04-29 12:42:00|3557.78|3557.78|3559.47|3559.47|3559.47|3559.47|3557.62|3557.62|0
1619700130000|2021-04-29 12:42:10|3559.63|3559.63|3559.21|3559.21|3559.63|3559.63|3559.21|3559.21|0
1619700140000|2021-04-29 12:42:20|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|0
1619700150000|2021-04-29 12:42:30|3560.05|3560.05|3560.2|3560.2|3560.37|3560.37|3560.05|3560.05|0
1619700160000|2021-04-29 12:42:40|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|0
1619700180000|2021-04-29 12:43:00|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1619700210000|2021-04-29 12:43:30|3560.35|3560.35|3560.25|3560.25|3560.35|3560.35|3560.25|3560.25|0
1619700230000|2021-04-29 12:43:50|3560.59|3560.59|3560.5|3560.5|3560.59|3560.59|3560.34|3560.34|0
1619700240000|2021-04-29 12:44:00|3560.66|3560.66|3561.07|3561.07|3561.07|3561.07|3560.66|3560.66|0
1619700250000|2021-04-29 12:44:10|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1619700270000|2021-04-29 12:44:30|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1619700290000|2021-04-29 12:44:50|3561.21|3561.21|3561.9|3561.9|3561.9|3561.9|3561.21|3561.21|0
1619700300000|2021-04-29 12:45:00|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1619700310000|2021-04-29 12:45:10|3561.68|3561.68|3561.62|3561.62|3561.68|3561.68|3561.62|3561.62|0
1619700330000|2021-04-29 12:45:30|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1619700340000|2021-04-29 12:45:40|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|0
1619700360000|2021-04-29 12:46:00|3561.89|3561.89|3561.57|3561.57|3561.89|3561.89|3561.57|3561.57|0
1619700380000|2021-04-29 12:46:20|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|0
1619700400000|2021-04-29 12:46:40|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1619700420000|2021-04-29 12:47:00|3560.81|3560.81|3560.44|3560.44|3560.81|3560.81|3560.44|3560.44|0
1619700430000|2021-04-29 12:47:10|3560.35|3560.35|3560.45|3560.45|3560.45|3560.45|3560.11|3560.11|0
1619700450000|2021-04-29 12:47:30|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|0
1619700460000|2021-04-29 12:47:40|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|0
1619700470000|2021-04-29 12:47:50|3560.55|3560.55|3561.18|3561.18|3561.18|3561.18|3560.55|3560.55|0
1619700510000|2021-04-29 12:48:30|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1619700550000|2021-04-29 12:49:10|3560.87|3560.87|3560.79|3560.79|3560.87|3560.87|3560.79|3560.79|0
1619700560000|2021-04-29 12:49:20|3560.71|3560.71|3560.39|3560.39|3560.71|3560.71|3560.39|3560.39|0
1619700570000|2021-04-29 12:49:30|3560.14|3560.14|3560.27|3560.27|3560.39|3560.39|3560.14|3560.14|0
1619700580000|2021-04-29 12:49:40|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|0
1619700620000|2021-04-29 12:50:20|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1619700640000|2021-04-29 12:50:40|3559|3559|3559.96|3559.96|3560.11|3560.11|3559|3559|0
1619700650000|2021-04-29 12:50:50|3560.02|3560.02|3560.18|3560.18|3560.18|3560.18|3560.02|3560.02|0
1619700660000|2021-04-29 12:51:00|3560.43|3560.43|3560.91|3560.91|3560.91|3560.91|3560.43|3560.43|0
1619700670000|2021-04-29 12:51:10|3560.75|3560.75|3560.42|3560.42|3560.75|3560.75|3560.42|3560.42|0
1619700700000|2021-04-29 12:51:40|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|0
1619700710000|2021-04-29 12:51:50|3559.77|3559.77|3559.94|3559.94|3559.94|3559.94|3559.77|3559.77|0
1619700730000|2021-04-29 12:52:10|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|0
1619700740000|2021-04-29 12:52:20|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1619700750000|2021-04-29 12:52:30|3561.1|3561.1|3560.28|3560.28|3561.1|3561.1|3560.28|3560.28|0
1619700770000|2021-04-29 12:52:50|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|0
1619700780000|2021-04-29 12:53:00|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1619700790000|2021-04-29 12:53:10|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|0
1619700800000|2021-04-29 12:53:20|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1619700810000|2021-04-29 12:53:30|3561.22|3561.22|3561.38|3561.38|3561.38|3561.38|3561.22|3561.22|0
1619700820000|2021-04-29 12:53:40|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|0
1619700830000|2021-04-29 12:53:50|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1619700840000|2021-04-29 12:54:00|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1619700870000|2021-04-29 12:54:30|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1619700880000|2021-04-29 12:54:40|3559.66|3559.66|3559.98|3559.98|3559.98|3559.98|3559.66|3559.66|0
1619700900000|2021-04-29 12:55:00|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1619700920000|2021-04-29 12:55:20|3559.26|3559.26|3558.92|3558.92|3559.26|3559.26|3558.92|3558.92|0
1619700940000|2021-04-29 12:55:40|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|0
1619700960000|2021-04-29 12:56:00|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1619700980000|2021-04-29 12:56:20|3558.69|3558.69|3558.54|3558.54|3558.85|3558.85|3558.54|3558.54|0
1619700990000|2021-04-29 12:56:30|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1619701000000|2021-04-29 12:56:40|3558.99|3558.99|3558.75|3558.75|3558.99|3558.99|3558.75|3558.75|0
1619701010000|2021-04-29 12:56:50|3559.01|3559.01|3558.33|3558.33|3559.01|3559.01|3558.33|3558.33|0
1619701030000|2021-04-29 12:57:10|3558.25|3558.25|3558.78|3558.78|3558.78|3558.78|3558.25|3558.25|0
1619701040000|2021-04-29 12:57:20|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|0
1619701060000|2021-04-29 12:57:40|3559|3559|3559.42|3559.42|3559.42|3559.42|3559|3559|0
1619701070000|2021-04-29 12:57:50|3559.58|3559.58|3559.2|3559.2|3559.58|3559.58|3559.2|3559.2|0
1619701090000|2021-04-29 12:58:10|3559.36|3559.36|3559.41|3559.41|3559.41|3559.41|3559.36|3559.36|0
1619701100000|2021-04-29 12:58:20|3559.1|3559.1|3560.53|3560.53|3560.53|3560.53|3559.1|3559.1|0
1619701110000|2021-04-29 12:58:30|3560.87|3560.87|3562.83|3562.83|3562.83|3562.83|3560.87|3560.87|0
1619701120000|2021-04-29 12:58:40|3562.95|3562.95|3563.46|3563.46|3563.46|3563.46|3562.95|3562.95|0
1619701130000|2021-04-29 12:58:50|3563.62|3563.62|3564.1|3564.1|3564.1|3564.1|3563.62|3563.62|0
1619701140000|2021-04-29 12:59:00|3563.78|3563.78|3563.1|3563.1|3563.78|3563.78|3562.99|3562.99|0
1619701170000|2021-04-29 12:59:30|3563.44|3563.44|3562.94|3562.94|3563.44|3563.44|3562.94|3562.94|0
1619701180000|2021-04-29 12:59:40|3563.11|3563.11|3562.99|3562.99|3563.11|3563.11|3562.99|3562.99|0
1619701190000|2021-04-29 12:59:50|3562.35|3562.35|3562.03|3562.03|3562.35|3562.35|3562.03|3562.03|0
1619701200000|2021-04-29 13:00:00|3561.35|3561.35|3561.83|3561.83|3561.83|3561.83|3561.35|3561.35|0
1619701210000|2021-04-29 13:00:10|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1619701220000|2021-04-29 13:00:20|3562.07|3562.07|3562.75|3562.75|3562.75|3562.75|3562.07|3562.07|0
1619701240000|2021-04-29 13:00:40|3564.12|3564.12|3565.14|3565.14|3565.83|3565.83|3563.78|3563.78|0
1619701250000|2021-04-29 13:00:50|3564.46|3564.46|3566.17|3566.17|3566.17|3566.17|3564.46|3564.46|0
1619701260000|2021-04-29 13:01:00|3566.51|3566.51|3566.17|3566.17|3566.51|3566.51|3566.17|3566.17|0
1619701270000|2021-04-29 13:01:10|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1619701280000|2021-04-29 13:01:20|3565.99|3565.99|3567.17|3567.17|3567.17|3567.17|3565.99|3565.99|0
1619701290000|2021-04-29 13:01:30|3567.51|3567.51|3567.62|3567.62|3568.65|3568.65|3567.51|3567.51|0
1619701300000|2021-04-29 13:01:40|3568.65|3568.65|3568.31|3568.31|3568.65|3568.65|3568.31|3568.31|0
1619701310000|2021-04-29 13:01:50|3569.33|3569.33|3569.47|3569.47|3569.81|3569.81|3569.33|3569.33|0
1619701340000|2021-04-29 13:02:20|3569.59|3569.59|3569.75|3569.75|3569.75|3569.75|3569.59|3569.59|0
1619701350000|2021-04-29 13:02:30|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1619701360000|2021-04-29 13:02:40|3569.25|3569.25|3568.14|3568.14|3569.25|3569.25|3568.14|3568.14|0
1619701380000|2021-04-29 13:03:00|3568.09|3568.09|3568.2|3568.2|3568.2|3568.2|3568.04|3568.04|0
1619701410000|2021-04-29 13:03:30|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1619701420000|2021-04-29 13:03:40|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|0
1619701440000|2021-04-29 13:04:00|3567.77|3567.77|3567.88|3567.88|3567.88|3567.88|3567.77|3567.77|0
1619701450000|2021-04-29 13:04:10|3567.08|3567.08|3567.4|3567.4|3567.4|3567.4|3567.08|3567.08|0
1619701460000|2021-04-29 13:04:20|3567.74|3567.74|3567.22|3567.22|3567.74|3567.74|3566.9|3566.9|0
1619701470000|2021-04-29 13:04:30|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|0
1619701480000|2021-04-29 13:04:40|3567.45|3567.45|3567.3|3567.3|3567.45|3567.45|3567.3|3567.3|0
1619701490000|2021-04-29 13:04:50|3567.14|3567.14|3566.96|3566.96|3567.3|3567.3|3566.96|3566.96|0
1619701500000|2021-04-29 13:05:00|3567.44|3567.44|3567.78|3567.78|3567.78|3567.78|3567.44|3567.44|0
1619701520000|2021-04-29 13:05:20|3567.94|3567.94|3568.62|3568.62|3568.62|3568.62|3567.94|3567.94|0
1619701540000|2021-04-29 13:05:40|3568.79|3568.79|3568.95|3568.95|3568.95|3568.95|3568.79|3568.79|0
1619701570000|2021-04-29 13:06:10|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1619701590000|2021-04-29 13:06:30|3568.78|3568.78|3569.44|3569.44|3569.44|3569.44|3568.09|3568.09|0
1619701600000|2021-04-29 13:06:40|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1619701650000|2021-04-29 13:07:30|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|0
1619701660000|2021-04-29 13:07:40|3569.87|3569.87|3570.3|3570.3|3570.3|3570.3|3569.87|3569.87|0
1619701670000|2021-04-29 13:07:50|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|0
1619701680000|2021-04-29 13:08:00|3570.1|3570.1|3569.86|3569.86|3570.1|3570.1|3569.86|3569.86|0
1619701690000|2021-04-29 13:08:10|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|0
1619701710000|2021-04-29 13:08:30|3569.97|3569.97|3570.87|3570.87|3570.87|3570.87|3569.97|3569.97|0
1619701740000|2021-04-29 13:09:00|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|0
1619701750000|2021-04-29 13:09:10|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1619701780000|2021-04-29 13:09:40|3570.8|3570.8|3570.64|3570.64|3570.8|3570.8|3570.64|3570.64|0
1619701810000|2021-04-29 13:10:10|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|0
1619701840000|2021-04-29 13:10:40|3570|3570|3570|3570|3570|3570|3570|3570|0
1619701850000|2021-04-29 13:10:50|3569.65|3569.65|3570.01|3570.01|3570.01|3570.01|3569.5|3569.5|0
1619701870000|2021-04-29 13:11:10|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|3570.33|0
1619701880000|2021-04-29 13:11:20|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|3570.25|0
1619701900000|2021-04-29 13:11:40|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|0
1619701910000|2021-04-29 13:11:50|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1619701930000|2021-04-29 13:12:10|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|3570.11|0
1619701950000|2021-04-29 13:12:30|3569.99|3569.99|3570.33|3570.33|3570.33|3570.33|3569.99|3569.99|0
1619701970000|2021-04-29 13:12:50|3569.92|3569.92|3569.58|3569.58|3569.92|3569.92|3569.58|3569.58|0
1619701980000|2021-04-29 13:13:00|3569.24|3569.24|3568.55|3568.55|3569.24|3569.24|3568.55|3568.55|0
1619702010000|2021-04-29 13:13:30|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|0
1619702020000|2021-04-29 13:13:40|3568.23|3568.23|3567.75|3567.75|3568.39|3568.39|3567.75|3567.75|0
1619702030000|2021-04-29 13:13:50|3568.23|3568.23|3568.05|3568.05|3568.23|3568.23|3568.05|3568.05|0
1619702040000|2021-04-29 13:14:00|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1619702070000|2021-04-29 13:14:30|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1619702090000|2021-04-29 13:14:50|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|3568.29|0
1619702100000|2021-04-29 13:15:00|3568.18|3568.18|3568.08|3568.08|3568.18|3568.18|3568.08|3568.08|0
1619702110000|2021-04-29 13:15:10|3567.72|3567.72|3567.34|3567.34|3567.72|3567.72|3567.34|3567.34|0
1619702120000|2021-04-29 13:15:20|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|3567.4|0
1619702130000|2021-04-29 13:15:30|3567.45|3567.45|3567.56|3567.56|3567.56|3567.56|3567.45|3567.45|0
1619702150000|2021-04-29 13:15:50|3567.64|3567.64|3567.59|3567.59|3567.64|3567.64|3567.59|3567.59|0
1619702160000|2021-04-29 13:16:00|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1619702170000|2021-04-29 13:16:10|3567.59|3567.59|3567.67|3567.67|3567.67|3567.67|3567.43|3567.43|0
1619702180000|2021-04-29 13:16:20|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1619702200000|2021-04-29 13:16:40|3567.76|3567.76|3568.39|3568.39|3568.39|3568.39|3567.76|3567.76|0
1619702210000|2021-04-29 13:16:50|3568.55|3568.55|3568.87|3568.87|3568.87|3568.87|3568.55|3568.55|0
1619702220000|2021-04-29 13:17:00|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|0
1619702230000|2021-04-29 13:17:10|3569.33|3569.33|3569.33|3569.33|3569.33|3569.33|3569.33|3569.33|0
1619702240000|2021-04-29 13:17:20|3569.09|3569.09|3569.84|3569.84|3569.84|3569.84|3569.09|3569.09|0
1619702250000|2021-04-29 13:17:30|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|0
1619702270000|2021-04-29 13:17:50|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1619702280000|2021-04-29 13:18:00|3570.54|3570.54|3570.89|3570.89|3570.89|3570.89|3570.54|3570.54|0
1619702290000|2021-04-29 13:18:10|3571.04|3571.04|3571.36|3571.36|3571.36|3571.36|3571.04|3571.04|0
1619702300000|2021-04-29 13:18:20|3571.68|3571.68|3571.68|3571.68|3571.68|3571.68|3571.68|3571.68|0
1619702330000|2021-04-29 13:18:50|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|3571.8|0
1619702340000|2021-04-29 13:19:00|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1619702350000|2021-04-29 13:19:10|3571.16|3571.16|3570.59|3570.59|3571.16|3571.16|3570.59|3570.59|0
1619702370000|2021-04-29 13:19:30|3570.91|3570.91|3570.96|3570.96|3570.96|3570.96|3570.91|3570.91|0
1619702380000|2021-04-29 13:19:40|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|0
1619702390000|2021-04-29 13:19:50|3571.44|3571.44|3571.52|3571.52|3571.52|3571.52|3571.44|3571.44|0
1619702420000|2021-04-29 13:20:20|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|0
1619702430000|2021-04-29 13:20:30|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|0
1619702440000|2021-04-29 13:20:40|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|0
1619702470000|2021-04-29 13:21:10|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|0
1619702480000|2021-04-29 13:21:20|3572.97|3572.97|3573.4|3573.4|3573.4|3573.4|3572.97|3572.97|0
1619702500000|2021-04-29 13:21:40|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|0
1619702520000|2021-04-29 13:22:00|3573.4|3573.4|3573.05|3573.05|3573.4|3573.4|3573.05|3573.05|0
1619702530000|2021-04-29 13:22:10|3573.22|3573.22|3573.14|3573.14|3573.22|3573.22|3573.14|3573.14|0
1619702590000|2021-04-29 13:23:10|3572.89|3572.89|3572.21|3572.21|3572.89|3572.89|3572.21|3572.21|0
1619702620000|2021-04-29 13:23:40|3572.04|3572.04|3570.76|3570.76|3572.04|3572.04|3570.76|3570.76|0
1619702640000|2021-04-29 13:24:00|3571.08|3571.08|3570.92|3570.92|3571.08|3571.08|3570.92|3570.92|0
1619702650000|2021-04-29 13:24:10|3570.76|3570.76|3570.67|3570.67|3570.76|3570.76|3570.67|3570.67|0
1619702660000|2021-04-29 13:24:20|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|0
1619702670000|2021-04-29 13:24:30|3571.1|3571.1|3571.26|3571.26|3571.26|3571.26|3571.1|3571.1|0
1619702690000|2021-04-29 13:24:50|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|0
1619702770000|2021-04-29 13:26:10|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|3570.71|0
1619702780000|2021-04-29 13:26:20|3571.05|3571.05|3571.7|3571.7|3571.73|3571.73|3571.05|3571.05|0
1619702810000|2021-04-29 13:26:50|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1619702820000|2021-04-29 13:27:00|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|0
1619702840000|2021-04-29 13:27:20|3572.02|3572.02|3572.02|3572.02|3572.02|3572.02|3572.02|3572.02|0
1619702850000|2021-04-29 13:27:30|3572.36|3572.36|3573.2|3573.2|3573.2|3573.2|3572.36|3572.36|0
1619702870000|2021-04-29 13:27:50|3573.11|3573.11|3573.2|3573.2|3573.2|3573.2|3573.11|3573.11|0
1619702880000|2021-04-29 13:28:00|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|3573.11|0
1619702910000|2021-04-29 13:28:30|3573.87|3573.87|3574.65|3574.65|3574.65|3574.65|3573.87|3573.87|0
1619702920000|2021-04-29 13:28:40|3574.81|3574.81|3575.22|3575.22|3575.22|3575.22|3574.81|3574.81|0
1619702930000|2021-04-29 13:28:50|3575.14|3575.14|3575.21|3575.21|3575.21|3575.21|3575.06|3575.06|0
1619703000000|2021-04-29 13:30:00|3575.32|3575.32|3575.46|3575.46|3575.48|3575.48|3575.14|3575.14|0
1619703010000|2021-04-29 13:30:10|3575.93|3575.93|3575.31|3575.31|3575.93|3575.93|3575.31|3575.31|0
1619703020000|2021-04-29 13:30:20|3575.52|3575.52|3575.74|3575.74|3575.74|3575.74|3575.52|3575.52|0
1619703030000|2021-04-29 13:30:30|3575.26|3575.26|3575.58|3575.58|3575.58|3575.58|3575.26|3575.26|0
1619703040000|2021-04-29 13:30:40|3575.42|3575.42|3575.51|3575.51|3575.83|3575.83|3575.26|3575.26|0
1619703050000|2021-04-29 13:30:50|3575.36|3575.36|3575.79|3575.79|3575.79|3575.79|3575.2|3575.2|0
1619703060000|2021-04-29 13:31:00|3575.61|3575.61|3575.41|3575.41|3575.66|3575.66|3575.25|3575.25|0
1619703070000|2021-04-29 13:31:10|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1619703080000|2021-04-29 13:31:20|3575.27|3575.27|3575.19|3575.19|3575.27|3575.27|3575.19|3575.19|0
1619703120000|2021-04-29 13:32:00|3575.14|3575.14|3574.23|3574.23|3575.14|3575.14|3574.07|3574.07|0
1619703130000|2021-04-29 13:32:10|3574.07|3574.07|3573.83|3573.83|3574.07|3574.07|3573.83|3573.83|0
1619703170000|2021-04-29 13:32:50|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|0
1619703180000|2021-04-29 13:33:00|3572.83|3572.83|3572.51|3572.51|3572.83|3572.83|3572.51|3572.51|0
1619703190000|2021-04-29 13:33:10|3572.82|3572.82|3573.81|3573.81|3573.81|3573.81|3572.82|3572.82|0
1619703200000|2021-04-29 13:33:20|3574.15|3574.15|3574.49|3574.49|3574.49|3574.49|3574.15|3574.15|0
1619703210000|2021-04-29 13:33:30|3574.83|3574.83|3575.06|3575.06|3575.06|3575.06|3574.83|3574.83|0
1619703230000|2021-04-29 13:33:50|3575.86|3575.86|3576.6|3576.6|3576.6|3576.6|3575.86|3575.86|0
1619703240000|2021-04-29 13:34:00|3576.92|3576.92|3576.24|3576.24|3576.92|3576.92|3576.24|3576.24|0
1619703250000|2021-04-29 13:34:10|3576.16|3576.16|3576.18|3576.18|3576.24|3576.24|3576.16|3576.16|0
1619703260000|2021-04-29 13:34:20|3575.71|3575.71|3576.39|3576.39|3576.39|3576.39|3575.71|3575.71|0
1619703270000|2021-04-29 13:34:30|3576.87|3576.87|3576.71|3576.71|3576.87|3576.87|3576.71|3576.71|0
1619703280000|2021-04-29 13:34:40|3576.87|3576.87|3576.98|3576.98|3576.98|3576.98|3576.87|3576.87|0
1619703290000|2021-04-29 13:34:50|3576.93|3576.93|3577.25|3577.25|3577.25|3577.25|3576.93|3576.93|0
1619703300000|2021-04-29 13:35:00|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|3577.88|0
1619703350000|2021-04-29 13:35:50|3578.22|3578.22|3577.97|3577.97|3578.22|3578.22|3577.97|3577.97|0
1619703360000|2021-04-29 13:36:00|3577.34|3577.34|3576.78|3576.78|3577.34|3577.34|3576.7|3576.7|0
1619703370000|2021-04-29 13:36:10|3576.7|3576.7|3575.14|3575.14|3576.7|3576.7|3575.14|3575.14|0
1619703390000|2021-04-29 13:36:30|3575.3|3575.3|3574.4|3574.4|3575.3|3575.3|3574.4|3574.4|0
1619703400000|2021-04-29 13:36:40|3574.24|3574.24|3574.08|3574.08|3574.4|3574.4|3574.08|3574.08|0
1619703410000|2021-04-29 13:36:50|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1619703420000|2021-04-29 13:37:00|3574.04|3574.04|3570.1|3570.1|3574.04|3574.04|3570.1|3570.1|0
1619703430000|2021-04-29 13:37:10|3570.01|3570.01|3569.7|3569.7|3570.01|3570.01|3569.7|3569.7|0
1619703440000|2021-04-29 13:37:20|3570.38|3570.38|3570.08|3570.08|3570.38|3570.38|3570.08|3570.08|0
1619703450000|2021-04-29 13:37:30|3570.2|3570.2|3570.36|3570.36|3570.36|3570.36|3570.2|3570.2|0
1619703460000|2021-04-29 13:37:40|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|0
1619703470000|2021-04-29 13:37:50|3569.81|3569.81|3570.24|3570.24|3570.24|3570.24|3569.49|3569.49|0
1619703490000|2021-04-29 13:38:10|3570.4|3570.4|3570.88|3570.88|3570.88|3570.88|3570.4|3570.4|0
1619703500000|2021-04-29 13:38:20|3571.56|3571.56|3571.4|3571.4|3571.56|3571.56|3571.4|3571.4|0
1619703510000|2021-04-29 13:38:30|3571.74|3571.74|3572.44|3572.44|3572.44|3572.44|3571.69|3571.69|0
1619703530000|2021-04-29 13:38:50|3572.52|3572.52|3571.73|3571.73|3572.52|3572.52|3571.25|3571.25|0
1619703560000|2021-04-29 13:39:20|3571.25|3571.25|3571.89|3571.89|3571.89|3571.89|3571.25|3571.25|0
1619703570000|2021-04-29 13:39:30|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|0
1619703580000|2021-04-29 13:39:40|3571.4|3571.4|3571.88|3571.88|3571.88|3571.88|3571.32|3571.32|0
1619703590000|2021-04-29 13:39:50|3572.57|3572.57|3572.22|3572.22|3572.57|3572.57|3572.22|3572.22|0
1619703600000|2021-04-29 13:40:00|3572.38|3572.38|3571.7|3571.7|3572.38|3572.38|3571.7|3571.7|0
1619703620000|2021-04-29 13:40:20|3572.02|3572.02|3572.02|3572.02|3572.02|3572.02|3572.02|3572.02|0
1619703630000|2021-04-29 13:40:30|3572.33|3572.33|3572.49|3572.49|3572.49|3572.49|3572.33|3572.33|0
1619703650000|2021-04-29 13:40:50|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|0
1619703660000|2021-04-29 13:41:00|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|0
1619703690000|2021-04-29 13:41:30|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|0
1619703700000|2021-04-29 13:41:40|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|3573.26|0
1619703710000|2021-04-29 13:41:50|3572.96|3572.96|3572.62|3572.62|3572.96|3572.96|3572.62|3572.62|0
1619703730000|2021-04-29 13:42:10|3572.96|3572.96|3572.79|3572.79|3572.96|3572.96|3572.79|3572.79|0
1619703740000|2021-04-29 13:42:20|3572.95|3572.95|3573.1|3573.1|3573.1|3573.1|3572.95|3572.95|0
1619703770000|2021-04-29 13:42:50|3572.76|3572.76|3572.92|3572.92|3572.92|3572.92|3572.76|3572.76|0
1619703780000|2021-04-29 13:43:00|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|0
1619703790000|2021-04-29 13:43:10|3572.46|3572.46|3571.31|3571.31|3572.46|3572.46|3571.31|3571.31|0
1619703800000|2021-04-29 13:43:20|3571.79|3571.79|3571.23|3571.23|3571.79|3571.79|3571.23|3571.23|0
1619703810000|2021-04-29 13:43:30|3571.57|3571.57|3571.17|3571.17|3571.57|3571.57|3571.17|3571.17|0
1619703820000|2021-04-29 13:43:40|3571.09|3571.09|3570.67|3570.67|3571.09|3571.09|3570.67|3570.67|0
1619703830000|2021-04-29 13:43:50|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|0
1619703840000|2021-04-29 13:44:00|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|0
1619703870000|2021-04-29 13:44:30|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|0
1619703880000|2021-04-29 13:44:40|3570.19|3570.19|3570.51|3570.51|3570.51|3570.51|3570.19|3570.19|0
1619703890000|2021-04-29 13:44:50|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|0
1619703900000|2021-04-29 13:45:00|3570.57|3570.57|3569.57|3569.57|3570.57|3570.57|3569.57|3569.57|0
1619703910000|2021-04-29 13:45:10|3569.48|3569.48|3569.86|3569.86|3570|3570|3569.48|3569.48|0
1619703920000|2021-04-29 13:45:20|3569.92|3569.92|3570.31|3570.31|3570.43|3570.43|3569.92|3569.92|0
1619703930000|2021-04-29 13:45:30|3569.99|3569.99|3570.16|3570.16|3570.34|3570.34|3569.48|3569.48|0
1619703940000|2021-04-29 13:45:40|3570.85|3570.85|3571.05|3571.05|3571.53|3571.53|3570.85|3570.85|0
1619703950000|2021-04-29 13:45:50|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|0
1619703960000|2021-04-29 13:46:00|3571.11|3571.11|3570.95|3570.95|3571.74|3571.74|3570.95|3570.95|0
1619703970000|2021-04-29 13:46:10|3570.63|3570.63|3570.14|3570.14|3570.63|3570.63|3570.14|3570.14|0
1619703980000|2021-04-29 13:46:20|3570.3|3570.3|3571.83|3571.83|3571.83|3571.83|3569.98|3569.98|0
1619704000000|2021-04-29 13:46:40|3572.07|3572.07|3570.93|3570.93|3572.23|3572.23|3570.93|3570.93|0
1619704010000|2021-04-29 13:46:50|3570.46|3570.46|3570.12|3570.12|3570.46|3570.46|3570.12|3570.12|0
1619704020000|2021-04-29 13:47:00|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|0
1619704030000|2021-04-29 13:47:10|3570.91|3570.91|3571.72|3571.72|3571.72|3571.72|3570.91|3570.91|0
1619704040000|2021-04-29 13:47:20|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|0
1619704050000|2021-04-29 13:47:30|3571.98|3571.98|3572.4|3572.4|3572.4|3572.4|3571.98|3571.98|0
1619704090000|2021-04-29 13:48:10|3573.99|3573.99|3573.7|3573.7|3573.99|3573.99|3573.2|3573.2|0
1619704100000|2021-04-29 13:48:20|3574.04|3574.04|3575.17|3575.17|3575.17|3575.17|3574.04|3574.04|0
1619704110000|2021-04-29 13:48:30|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1619704120000|2021-04-29 13:48:40|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1619704130000|2021-04-29 13:48:50|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1619704140000|2021-04-29 13:49:00|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1619704150000|2021-04-29 13:49:10|3575.31|3575.31|3575.86|3575.86|3575.86|3575.86|3575.06|3575.06|0
1619704160000|2021-04-29 13:49:20|3576.02|3576.02|3575.86|3575.86|3576.02|3576.02|3575.86|3575.86|0
1619704170000|2021-04-29 13:49:30|3575.52|3575.52|3574.58|3574.58|3575.52|3575.52|3574.25|3574.25|0
1619704180000|2021-04-29 13:49:40|3574.74|3574.74|3574.58|3574.58|3574.83|3574.83|3574.58|3574.58|0
1619704190000|2021-04-29 13:49:50|3574.42|3574.42|3574.9|3574.9|3574.9|3574.9|3574.42|3574.42|0
1619704200000|2021-04-29 13:50:00|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1619704210000|2021-04-29 13:50:10|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|0
1619704220000|2021-04-29 13:50:20|3574.39|3574.39|3574.84|3574.84|3575.18|3575.18|3574.39|3574.39|0
1619704230000|2021-04-29 13:50:30|3575|3575|3575|3575|3575|3575|3575|3575|0
1619704240000|2021-04-29 13:50:40|3575.25|3575.25|3575.33|3575.33|3575.33|3575.33|3575.25|3575.25|0
1619704260000|2021-04-29 13:51:00|3575.17|3575.17|3576.43|3576.43|3576.43|3576.43|3575.17|3575.17|0
1619704270000|2021-04-29 13:51:10|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|3575.95|0
1619704280000|2021-04-29 13:51:20|3576.28|3576.28|3576.36|3576.36|3576.36|3576.36|3576.28|3576.28|0
1619704290000|2021-04-29 13:51:30|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|0
1619704300000|2021-04-29 13:51:40|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|0
1619704310000|2021-04-29 13:51:50|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1619704320000|2021-04-29 13:52:00|3576|3576|3576|3576|3576|3576|3576|3576|0
1619704340000|2021-04-29 13:52:20|3575.37|3575.37|3574.97|3574.97|3575.37|3575.37|3574.97|3574.97|0
1619704350000|2021-04-29 13:52:30|3574.48|3574.48|3574.17|3574.17|3574.48|3574.48|3574.17|3574.17|0
1619704360000|2021-04-29 13:52:40|3573.85|3573.85|3573.11|3573.11|3573.85|3573.85|3573.11|3573.11|0
1619704370000|2021-04-29 13:52:50|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|3573.45|0
1619704390000|2021-04-29 13:53:10|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|3574.47|0
1619704400000|2021-04-29 13:53:20|3574.81|3574.81|3575.15|3575.15|3575.15|3575.15|3574.81|3574.81|0
1619704410000|2021-04-29 13:53:30|3575.23|3575.23|3575.08|3575.08|3575.23|3575.23|3575.08|3575.08|0
1619704420000|2021-04-29 13:53:40|3575.03|3575.03|3574.39|3574.39|3575.03|3575.03|3574.39|3574.39|0
1619704430000|2021-04-29 13:53:50|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|0
1619704440000|2021-04-29 13:54:00|3573.99|3573.99|3572.76|3572.76|3573.99|3573.99|3572.76|3572.76|0
1619704450000|2021-04-29 13:54:10|3573.44|3573.44|3573.87|3573.87|3573.92|3573.92|3573.44|3573.44|0
1619704460000|2021-04-29 13:54:20|3574.21|3574.21|3574.21|3574.21|3574.21|3574.21|3574.21|3574.21|0
1619704470000|2021-04-29 13:54:30|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|0
1619704480000|2021-04-29 13:54:40|3574.39|3574.39|3574.73|3574.73|3574.73|3574.73|3574.39|3574.39|0
1619704490000|2021-04-29 13:54:50|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|0
1619704500000|2021-04-29 13:55:00|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.23|3574.23|0
1619704510000|2021-04-29 13:55:10|3574.57|3574.57|3575.2|3575.2|3575.2|3575.2|3574.25|3574.25|0
1619704520000|2021-04-29 13:55:20|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|3575.04|0
1619704530000|2021-04-29 13:55:30|3574.36|3574.36|3574.28|3574.28|3574.36|3574.36|3574.28|3574.28|0
1619704540000|2021-04-29 13:55:40|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1619704560000|2021-04-29 13:56:00|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|3573.95|0
1619704570000|2021-04-29 13:56:10|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|3574.06|0
1619704580000|2021-04-29 13:56:20|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|0
1619704590000|2021-04-29 13:56:30|3574.08|3574.08|3574.4|3574.4|3574.4|3574.4|3574.08|3574.08|0
1619704600000|2021-04-29 13:56:40|3574.57|3574.57|3574.67|3574.67|3574.67|3574.67|3574.57|3574.57|0
1619704620000|2021-04-29 13:57:00|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1619704650000|2021-04-29 13:57:30|3574.03|3574.03|3573.69|3573.69|3574.03|3574.03|3573.69|3573.69|0
1619704660000|2021-04-29 13:57:40|3573.57|3573.57|3573.91|3573.91|3573.91|3573.91|3573.57|3573.57|0
1619704670000|2021-04-29 13:57:50|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|0
1619704680000|2021-04-29 13:58:00|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1619704700000|2021-04-29 13:58:20|3573.62|3573.62|3573.28|3573.28|3573.62|3573.62|3573.28|3573.28|0
1619704720000|2021-04-29 13:58:40|3572.8|3572.8|3572.96|3572.96|3572.96|3572.96|3572.8|3572.8|0
1619704740000|2021-04-29 13:59:00|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1619704760000|2021-04-29 13:59:20|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|0
1619704790000|2021-04-29 13:59:50|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1619704800000|2021-04-29 14:00:00|3570.96|3570.96|3570.74|3570.74|3570.96|3570.96|3570.74|3570.74|0
1619704810000|2021-04-29 14:00:10|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|0
1619704820000|2021-04-29 14:00:20|3570.58|3570.58|3569.56|3569.56|3570.58|3570.58|3569.56|3569.56|0
1619704830000|2021-04-29 14:00:30|3569.9|3569.9|3569.53|3569.53|3569.9|3569.9|3569.53|3569.53|0
1619704840000|2021-04-29 14:00:40|3569.69|3569.69|3569.62|3569.62|3569.69|3569.69|3569.53|3569.53|0
1619704850000|2021-04-29 14:00:50|3569.27|3569.27|3569.8|3569.8|3569.96|3569.96|3569.27|3569.27|0
1619704870000|2021-04-29 14:01:10|3569.72|3569.72|3569.21|3569.21|3569.72|3569.72|3569.21|3569.21|0
1619704880000|2021-04-29 14:01:20|3569.55|3569.55|3570.34|3570.34|3570.34|3570.34|3569.55|3569.55|0
1619704900000|2021-04-29 14:01:40|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|0
1619704910000|2021-04-29 14:01:50|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|0
1619704920000|2021-04-29 14:02:00|3569.52|3569.52|3568.9|3568.9|3569.52|3569.52|3568.9|3568.9|0
1619704930000|2021-04-29 14:02:10|3569.21|3569.21|3569.37|3569.37|3569.37|3569.37|3569.21|3569.21|0
1619704940000|2021-04-29 14:02:20|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|0
1619704950000|2021-04-29 14:02:30|3570.35|3570.35|3570.35|3570.35|3570.35|3570.35|3570.35|3570.35|0
1619704960000|2021-04-29 14:02:40|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|0
1619704970000|2021-04-29 14:02:50|3570.54|3570.54|3571.29|3571.29|3571.29|3571.29|3570.54|3570.54|0
1619704980000|2021-04-29 14:03:00|3571.34|3571.34|3571.49|3571.49|3571.49|3571.49|3571.34|3571.34|0
1619704990000|2021-04-29 14:03:10|3571.17|3571.17|3572.28|3572.28|3572.28|3572.28|3571.17|3571.17|0
1619705000000|2021-04-29 14:03:20|3572.22|3572.22|3571.91|3571.91|3572.38|3572.38|3571.91|3571.91|0
1619705040000|2021-04-29 14:04:00|3572.06|3572.06|3572.12|3572.12|3572.12|3572.12|3572.06|3572.06|0
1619705050000|2021-04-29 14:04:10|3572.03|3572.03|3572.72|3572.72|3573.06|3573.06|3572.03|3572.03|0
1619705060000|2021-04-29 14:04:20|3572.55|3572.55|3571.92|3571.92|3572.55|3572.55|3571.92|3571.92|0
1619705070000|2021-04-29 14:04:30|3571.83|3571.83|3571.92|3571.92|3571.92|3571.92|3571.83|3571.83|0
1619705080000|2021-04-29 14:04:40|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|0
1619705100000|2021-04-29 14:05:00|3571.84|3571.84|3571.79|3571.79|3572.18|3572.18|3571.79|3571.79|0
1619705120000|2021-04-29 14:05:20|3571.31|3571.31|3571.2|3571.2|3571.47|3571.47|3571.2|3571.2|0
1619705130000|2021-04-29 14:05:30|3571.31|3571.31|3571.63|3571.63|3571.63|3571.63|3571.31|3571.31|0
1619705140000|2021-04-29 14:05:40|3571.79|3571.79|3571.95|3571.95|3572.04|3572.04|3571.79|3571.79|0
1619705150000|2021-04-29 14:05:50|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1619705160000|2021-04-29 14:06:00|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|0
1619705170000|2021-04-29 14:06:10|3572.51|3572.51|3572.17|3572.17|3572.51|3572.51|3572.17|3572.17|0
1619705200000|2021-04-29 14:06:40|3572.29|3572.29|3572.45|3572.45|3572.45|3572.45|3572.29|3572.29|0
1619705230000|2021-04-29 14:07:10|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|0
1619705240000|2021-04-29 14:07:20|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|0
1619705250000|2021-04-29 14:07:30|3571.97|3571.97|3571.81|3571.81|3572.13|3572.13|3571.81|3571.81|0
1619705260000|2021-04-29 14:07:40|3572.14|3572.14|3572.46|3572.46|3572.46|3572.46|3572.14|3572.14|0
1619705270000|2021-04-29 14:07:50|3572.38|3572.38|3572.38|3572.38|3572.38|3572.38|3572.38|3572.38|0
1619705290000|2021-04-29 14:08:10|3572.13|3572.13|3571.94|3571.94|3572.61|3572.61|3571.94|3571.94|0
1619705300000|2021-04-29 14:08:20|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1619705310000|2021-04-29 14:08:30|3571.83|3571.83|3571.85|3571.85|3571.85|3571.85|3571.69|3571.69|0
1619705320000|2021-04-29 14:08:40|3571.91|3571.91|3571.75|3571.75|3571.91|3571.91|3571.75|3571.75|0
1619705330000|2021-04-29 14:08:50|3572.09|3572.09|3573.45|3573.45|3573.45|3573.45|3572.09|3572.09|0
1619705340000|2021-04-29 14:09:00|3573.3|3573.3|3573.54|3573.54|3573.54|3573.54|3572.95|3572.95|0
1619705350000|2021-04-29 14:09:10|3573.19|3573.19|3573.59|3573.59|3573.59|3573.59|3573.19|3573.19|0
1619705370000|2021-04-29 14:09:30|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|0
1619705390000|2021-04-29 14:09:50|3573.44|3573.44|3573.12|3573.12|3573.44|3573.44|3573.12|3573.12|0
1619705400000|2021-04-29 14:10:00|3573.28|3573.28|3572.13|3572.13|3573.28|3573.28|3572.13|3572.13|0
1619705430000|2021-04-29 14:10:30|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|0
1619705450000|2021-04-29 14:10:50|3573.11|3573.11|3573.44|3573.44|3573.44|3573.44|3573.11|3573.11|0
1619705460000|2021-04-29 14:11:00|3573.74|3573.74|3573.94|3573.94|3573.94|3573.94|3573.74|3573.74|0
1619705480000|2021-04-29 14:11:20|3574.02|3574.02|3574.14|3574.14|3574.14|3574.14|3574.02|3574.02|0
1619705500000|2021-04-29 14:11:40|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|3573.8|0
1619705510000|2021-04-29 14:11:50|3573.88|3573.88|3574.04|3574.04|3574.04|3574.04|3573.88|3573.88|0
1619705530000|2021-04-29 14:12:10|3573.96|3573.96|3573.06|3573.06|3573.96|3573.96|3573.06|3573.06|0
1619705540000|2021-04-29 14:12:20|3572.9|3572.9|3572.9|3572.9|3572.9|3572.9|3572.9|3572.9|0
1619705550000|2021-04-29 14:12:30|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|0
1619705560000|2021-04-29 14:12:40|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|0
1619705570000|2021-04-29 14:12:50|3572.82|3572.82|3572.29|3572.29|3572.97|3572.97|3572.29|3572.29|0
1619705600000|2021-04-29 14:13:20|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|0
1619705610000|2021-04-29 14:13:30|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1619705620000|2021-04-29 14:13:40|3572.16|3572.16|3572.16|3572.16|3572.16|3572.16|3572.16|3572.16|0
1619705640000|2021-04-29 14:14:00|3571.82|3571.82|3571.82|3571.82|3571.82|3571.82|3571.82|3571.82|0
1619705650000|2021-04-29 14:14:10|3571.48|3571.48|3569.86|3569.86|3571.48|3571.48|3569.86|3569.86|0
1619705660000|2021-04-29 14:14:20|3569.71|3569.71|3568.2|3568.2|3569.71|3569.71|3567.95|3567.95|0
1619705680000|2021-04-29 14:14:40|3567.72|3567.72|3568.26|3568.26|3568.57|3568.57|3567.57|3567.57|0
1619705700000|2021-04-29 14:15:00|3568.1|3568.1|3567.7|3567.7|3568.1|3568.1|3567.7|3567.7|0
1619705710000|2021-04-29 14:15:10|3568.04|3568.04|3567.96|3567.96|3568.36|3568.36|3567.96|3567.96|0
1619705720000|2021-04-29 14:15:20|3568.64|3568.64|3568.98|3568.98|3568.98|3568.98|3568.64|3568.64|0
1619705740000|2021-04-29 14:15:40|3569.09|3569.09|3569.09|3569.09|3569.14|3569.14|3569.09|3569.09|0
1619705760000|2021-04-29 14:16:00|3569.01|3569.01|3568.84|3568.84|3569.01|3569.01|3568.84|3568.84|0
1619705770000|2021-04-29 14:16:10|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1619705780000|2021-04-29 14:16:20|3567.84|3567.84|3568.32|3568.32|3568.44|3568.44|3567.84|3567.84|0
1619705800000|2021-04-29 14:16:40|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1619705820000|2021-04-29 14:17:00|3568.55|3568.55|3568.71|3568.71|3568.71|3568.71|3568.55|3568.55|0
1619705830000|2021-04-29 14:17:10|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|0
1619705840000|2021-04-29 14:17:20|3568.29|3568.29|3568.2|3568.2|3568.29|3568.29|3568.2|3568.2|0
1619705850000|2021-04-29 14:17:30|3567.73|3567.73|3567.09|3567.09|3567.73|3567.73|3566.78|3566.78|0
1619705860000|2021-04-29 14:17:40|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1619705870000|2021-04-29 14:17:50|3566.47|3566.47|3566.55|3566.55|3566.55|3566.55|3566.39|3566.39|0
1619705880000|2021-04-29 14:18:00|3566.47|3566.47|3565.36|3565.36|3566.47|3566.47|3565.2|3565.2|0
1619705890000|2021-04-29 14:18:10|3565.28|3565.28|3565.6|3565.6|3565.6|3565.6|3564.96|3564.96|0
1619705900000|2021-04-29 14:18:20|3565.54|3565.54|3565.21|3565.21|3565.54|3565.54|3565.21|3565.21|0
1619705910000|2021-04-29 14:18:30|3564.58|3564.58|3564.74|3564.74|3564.74|3564.74|3564.58|3564.58|0
1619705920000|2021-04-29 14:18:40|3565.21|3565.21|3565.07|3565.07|3565.21|3565.21|3564.75|3564.75|0
1619705930000|2021-04-29 14:18:50|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3564.74|3564.74|0
1619705940000|2021-04-29 14:19:00|3565.38|3565.38|3564.86|3564.86|3565.38|3565.38|3564.81|3564.81|0
1619705950000|2021-04-29 14:19:10|3564.7|3564.7|3564.94|3564.94|3565.02|3565.02|3564.7|3564.7|0
1619705960000|2021-04-29 14:19:20|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|0
1619705970000|2021-04-29 14:19:30|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|0
1619705980000|2021-04-29 14:19:40|3564.23|3564.23|3563.76|3563.76|3564.23|3564.23|3563.76|3563.76|0
1619705990000|2021-04-29 14:19:50|3562.73|3562.73|3562.73|3562.73|3563.42|3563.42|3562.39|3562.39|0
1619706000000|2021-04-29 14:20:00|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|0
1619706010000|2021-04-29 14:20:10|3562.58|3562.58|3562.74|3562.74|3562.74|3562.74|3562.58|3562.58|0
1619706020000|2021-04-29 14:20:20|3563.06|3563.06|3563.38|3563.38|3563.69|3563.69|3563.06|3563.06|0
1619706030000|2021-04-29 14:20:30|3562.69|3562.69|3563.14|3563.14|3563.94|3563.94|3562.69|3562.69|0
1619706050000|2021-04-29 14:20:50|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1619706060000|2021-04-29 14:21:00|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|0
1619706070000|2021-04-29 14:21:10|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1619706080000|2021-04-29 14:21:20|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1619706090000|2021-04-29 14:21:30|3562.26|3562.26|3562.74|3562.74|3562.74|3562.74|3562.26|3562.26|0
1619706100000|2021-04-29 14:21:40|3562.1|3562.1|3563.89|3563.89|3563.89|3563.89|3562.1|3562.1|0
1619706110000|2021-04-29 14:21:50|3564.14|3564.14|3564.23|3564.23|3564.23|3564.23|3564.14|3564.14|0
1619706120000|2021-04-29 14:22:00|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|3564.57|0
1619706130000|2021-04-29 14:22:10|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|0
1619706140000|2021-04-29 14:22:20|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1619706160000|2021-04-29 14:22:40|3565.57|3565.57|3566.27|3566.27|3566.27|3566.27|3565.57|3565.57|0
1619706170000|2021-04-29 14:22:50|3566.61|3566.61|3567.06|3567.06|3567.06|3567.06|3566.61|3566.61|0
1619706200000|2021-04-29 14:23:20|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1619706210000|2021-04-29 14:23:30|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1619706220000|2021-04-29 14:23:40|3566.8|3566.8|3567.22|3567.22|3567.22|3567.22|3566.8|3566.8|0
1619706230000|2021-04-29 14:23:50|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|0
1619706240000|2021-04-29 14:24:00|3566.62|3566.62|3567|3567|3567|3567|3566.62|3566.62|0
1619706250000|2021-04-29 14:24:10|3567.08|3567.08|3567.08|3567.08|3567.08|3567.08|3567.08|3567.08|0
1619706260000|2021-04-29 14:24:20|3567.16|3567.16|3566.68|3566.68|3567.16|3567.16|3566.68|3566.68|0
1619706270000|2021-04-29 14:24:30|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1619706280000|2021-04-29 14:24:40|3566.68|3566.68|3566.34|3566.34|3566.68|3566.68|3566.34|3566.34|0
1619706290000|2021-04-29 14:24:50|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1619706300000|2021-04-29 14:25:00|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|0
1619706310000|2021-04-29 14:25:10|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.27|3565.27|0
1619706320000|2021-04-29 14:25:20|3566.96|3566.96|3567.3|3567.3|3567.3|3567.3|3566.87|3566.87|0
1619706330000|2021-04-29 14:25:30|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|0
1619706340000|2021-04-29 14:25:40|3567.54|3567.54|3568.17|3568.17|3568.17|3568.17|3567.54|3567.54|0
1619706350000|2021-04-29 14:25:50|3568.23|3568.23|3568.7|3568.7|3568.7|3568.7|3568.23|3568.23|0
1619706370000|2021-04-29 14:26:10|3569.39|3569.39|3569.39|3569.39|3569.39|3569.39|3569.39|3569.39|0
1619706380000|2021-04-29 14:26:20|3569.55|3569.55|3569.83|3569.83|3569.83|3569.83|3569.55|3569.55|0
1619706400000|2021-04-29 14:26:40|3570.47|3570.47|3570.88|3570.88|3570.88|3570.88|3570.47|3570.47|0
1619706410000|2021-04-29 14:26:50|3570.96|3570.96|3571.28|3571.28|3571.28|3571.28|3570.96|3570.96|0
1619706420000|2021-04-29 14:27:00|3571.44|3571.44|3571.28|3571.28|3571.44|3571.44|3571.28|3571.28|0
1619706430000|2021-04-29 14:27:10|3571.6|3571.6|3570.97|3570.97|3571.6|3571.6|3570.97|3570.97|0
1619706440000|2021-04-29 14:27:20|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|3571.12|0
1619706450000|2021-04-29 14:27:30|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|3570.44|0
1619706460000|2021-04-29 14:27:40|3570.61|3570.61|3570.44|3570.44|3570.61|3570.61|3570.44|3570.44|0
1619706490000|2021-04-29 14:28:10|3570.28|3570.28|3570.44|3570.44|3570.44|3570.44|3570.28|3570.28|0
1619706500000|2021-04-29 14:28:20|3570.32|3570.32|3570.24|3570.24|3570.32|3570.32|3570.24|3570.24|0
1619706510000|2021-04-29 14:28:30|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|3570.08|0
1619706530000|2021-04-29 14:28:50|3569.92|3569.92|3569.92|3569.92|3569.92|3569.92|3569.92|3569.92|0
1619706540000|2021-04-29 14:29:00|3569.44|3569.44|3569.2|3569.2|3569.44|3569.44|3569.2|3569.2|0
1619706550000|2021-04-29 14:29:10|3568.51|3568.51|3568.17|3568.17|3568.51|3568.51|3568.17|3568.17|0
1619706560000|2021-04-29 14:29:20|3567.83|3567.83|3567.78|3567.78|3567.83|3567.83|3567.78|3567.78|0
1619706580000|2021-04-29 14:29:40|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|3567.53|0
1619706590000|2021-04-29 14:29:50|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|0
1619706600000|2021-04-29 14:30:00|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1619706610000|2021-04-29 14:30:10|3567.92|3567.92|3567.36|3567.36|3567.92|3567.92|3567.02|3567.02|0
1619706620000|2021-04-29 14:30:20|3567.31|3567.31|3567.36|3567.36|3567.36|3567.36|3567.31|3567.31|0
1619706640000|2021-04-29 14:30:40|3567.05|3567.05|3566.73|3566.73|3567.05|3567.05|3566.73|3566.73|0
1619706650000|2021-04-29 14:30:50|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1619706660000|2021-04-29 14:31:00|3566.68|3566.68|3566.68|3566.68|3566.68|3566.68|3566.68|3566.68|0
1619706670000|2021-04-29 14:31:10|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|0
1619706680000|2021-04-29 14:31:20|3566.2|3566.2|3565.88|3565.88|3566.2|3566.2|3565.88|3565.88|0
1619706690000|2021-04-29 14:31:30|3565.82|3565.82|3565.38|3565.38|3565.82|3565.82|3565.38|3565.38|0
1619706700000|2021-04-29 14:31:40|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1619706710000|2021-04-29 14:31:50|3565.16|3565.16|3564.23|3564.23|3565.16|3565.16|3564.23|3564.23|0
1619706720000|2021-04-29 14:32:00|3563.9|3563.9|3562.76|3562.76|3563.9|3563.9|3562.63|3562.63|0
1619706750000|2021-04-29 14:32:30|3562.68|3562.68|3563.02|3563.02|3563.02|3563.02|3562.68|3562.68|0
1619706760000|2021-04-29 14:32:40|3562.94|3562.94|3562.46|3562.46|3562.94|3562.94|3562.46|3562.46|0
1619706770000|2021-04-29 14:32:50|3562.55|3562.55|3562.31|3562.31|3562.71|3562.71|3562.31|3562.31|0
1619706780000|2021-04-29 14:33:00|3562.06|3562.06|3561.15|3561.15|3562.06|3562.06|3561.15|3561.15|0
1619706790000|2021-04-29 14:33:10|3561.07|3561.07|3561.33|3561.33|3561.57|3561.57|3561.07|3561.07|0
1619706800000|2021-04-29 14:33:20|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|0
1619706810000|2021-04-29 14:33:30|3561.41|3561.41|3560.38|3560.38|3561.41|3561.41|3560.38|3560.38|0
1619706820000|2021-04-29 14:33:40|3560.13|3560.13|3559.65|3559.65|3560.13|3560.13|3559.49|3559.49|0
1619706830000|2021-04-29 14:33:50|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1619706840000|2021-04-29 14:34:00|3558.99|3558.99|3559.79|3559.79|3559.95|3559.95|3558.99|3558.99|0
1619706850000|2021-04-29 14:34:10|3559.95|3559.95|3559.85|3559.85|3559.95|3559.95|3559.85|3559.85|0
1619706860000|2021-04-29 14:34:20|3559.6|3559.6|3559.51|3559.51|3559.6|3559.6|3559.43|3559.43|0
1619706870000|2021-04-29 14:34:30|3559.46|3559.46|3559.49|3559.49|3559.57|3559.57|3559.46|3559.46|0
1619706880000|2021-04-29 14:34:40|3558.85|3558.85|3558.27|3558.27|3558.85|3558.85|3558.27|3558.27|0
1619706890000|2021-04-29 14:34:50|3558.11|3558.11|3557.85|3557.85|3558.11|3558.11|3557.71|3557.71|0
1619706900000|2021-04-29 14:35:00|3557.6|3557.6|3556.65|3556.65|3557.6|3557.6|3556.65|3556.65|0
1619706910000|2021-04-29 14:35:10|3556.3|3556.3|3555.57|3555.57|3556.3|3556.3|3555.41|3555.41|0
1619706920000|2021-04-29 14:35:20|3555.4|3555.4|3554.6|3554.6|3555.4|3555.4|3554.6|3554.6|0
1619706930000|2021-04-29 14:35:30|3554.68|3554.68|3554.51|3554.51|3554.83|3554.83|3554.51|3554.51|0
1619706940000|2021-04-29 14:35:40|3554.19|3554.19|3554.67|3554.67|3554.67|3554.67|3554.19|3554.19|0
1619706950000|2021-04-29 14:35:50|3554.97|3554.97|3555.28|3555.28|3555.28|3555.28|3554.97|3554.97|0
1619706960000|2021-04-29 14:36:00|3555.2|3555.2|3555.12|3555.12|3555.2|3555.2|3555.12|3555.12|0
1619706970000|2021-04-29 14:36:10|3555.44|3555.44|3555.44|3555.44|3556.07|3556.07|3555.44|3555.44|0
1619706980000|2021-04-29 14:36:20|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|0
1619706990000|2021-04-29 14:36:30|3554.24|3554.24|3554.15|3554.15|3554.32|3554.32|3553.84|3553.84|0
1619707000000|2021-04-29 14:36:40|3554.05|3554.05|3554.12|3554.12|3554.6|3554.6|3553.76|3553.76|0
1619707010000|2021-04-29 14:36:50|3553.44|3553.44|3554.09|3554.09|3554.34|3554.34|3553.44|3553.44|0
1619707020000|2021-04-29 14:37:00|3553.93|3553.93|3553.36|3553.36|3553.93|3553.93|3553.36|3553.36|0
1619707030000|2021-04-29 14:37:10|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1619707040000|2021-04-29 14:37:20|3553.77|3553.77|3553.61|3553.61|3553.77|3553.77|3553.61|3553.61|0
1619707050000|2021-04-29 14:37:30|3553.45|3553.45|3552.71|3552.71|3553.45|3553.45|3552.71|3552.71|0
1619707060000|2021-04-29 14:37:40|3552.37|3552.37|3552.06|3552.06|3553.01|3553.01|3551.42|3551.42|0
1619707070000|2021-04-29 14:37:50|3551.9|3551.9|3551.31|3551.31|3552.47|3552.47|3551.31|3551.31|0
1619707080000|2021-04-29 14:38:00|3551.15|3551.15|3553.01|3553.01|3553.01|3553.01|3551.15|3551.15|0
1619707090000|2021-04-29 14:38:10|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1619707100000|2021-04-29 14:38:20|3553.49|3553.49|3553.9|3553.9|3553.9|3553.9|3553.49|3553.49|0
1619707110000|2021-04-29 14:38:30|3554.25|3554.25|3554.44|3554.44|3554.44|3554.44|3554.14|3554.14|0
1619707120000|2021-04-29 14:38:40|3554.36|3554.36|3554.38|3554.38|3554.38|3554.38|3554.28|3554.28|0
1619707140000|2021-04-29 14:39:00|3554.28|3554.28|3555.28|3555.28|3555.28|3555.28|3553.89|3553.89|0
1619707150000|2021-04-29 14:39:10|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|0
1619707160000|2021-04-29 14:39:20|3554.32|3554.32|3554.14|3554.14|3554.96|3554.96|3554.14|3554.14|0
1619707170000|2021-04-29 14:39:30|3553.8|3553.8|3553.52|3553.52|3553.8|3553.8|3553.52|3553.52|0
1619707180000|2021-04-29 14:39:40|3553.64|3553.64|3555.18|3555.18|3555.18|3555.18|3553.64|3553.64|0
1619707190000|2021-04-29 14:39:50|3555.34|3555.34|3555.28|3555.28|3555.67|3555.67|3555.28|3555.28|0
1619707200000|2021-04-29 14:40:00|3554.94|3554.94|3554.74|3554.74|3554.94|3554.94|3554.69|3554.69|0
1619707210000|2021-04-29 14:40:10|3554.75|3554.75|3556.1|3556.1|3556.1|3556.1|3554.75|3554.75|0
1619707220000|2021-04-29 14:40:20|3556.18|3556.18|3556.27|3556.27|3556.35|3556.35|3556.18|3556.18|0
1619707230000|2021-04-29 14:40:30|3556.1|3556.1|3557.08|3557.08|3557.08|3557.08|3556.1|3556.1|0
1619707240000|2021-04-29 14:40:40|3557.71|3557.71|3558.03|3558.03|3558.18|3558.18|3557.71|3557.71|0
1619707250000|2021-04-29 14:40:50|3557.71|3557.71|3558.25|3558.25|3558.57|3558.57|3557.46|3557.46|0
1619707260000|2021-04-29 14:41:00|3558.42|3558.42|3559.65|3559.65|3559.65|3559.65|3558.42|3558.42|0
1619707270000|2021-04-29 14:41:10|3559.97|3559.97|3559.85|3559.85|3559.97|3559.97|3559.85|3559.85|0
1619707280000|2021-04-29 14:41:20|3560.17|3560.17|3560.43|3560.43|3560.43|3560.43|3560.17|3560.17|0
1619707290000|2021-04-29 14:41:30|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1619707300000|2021-04-29 14:41:40|3560.92|3560.92|3561.08|3561.08|3561.08|3561.08|3560.92|3560.92|0
1619707310000|2021-04-29 14:41:50|3561.71|3561.71|3561.98|3561.98|3561.98|3561.98|3561.4|3561.4|0
1619707320000|2021-04-29 14:42:00|3561.66|3561.66|3561.77|3561.77|3561.77|3561.77|3561.66|3561.66|0
1619707340000|2021-04-29 14:42:20|3561.13|3561.13|3560.82|3560.82|3561.13|3561.13|3560.82|3560.82|0
1619707350000|2021-04-29 14:42:30|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|0
1619707360000|2021-04-29 14:42:40|3561.77|3561.77|3561.89|3561.89|3561.89|3561.89|3561.57|3561.57|0
1619707370000|2021-04-29 14:42:50|3561.84|3561.84|3561.63|3561.63|3561.84|3561.84|3561.63|3561.63|0
1619707380000|2021-04-29 14:43:00|3561.47|3561.47|3561.41|3561.41|3561.47|3561.47|3561.41|3561.41|0
1619707420000|2021-04-29 14:43:40|3561.07|3561.07|3560.73|3560.73|3561.07|3561.07|3560.73|3560.73|0
1619707430000|2021-04-29 14:43:50|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|0
1619707440000|2021-04-29 14:44:00|3560.31|3560.31|3560.79|3560.79|3560.79|3560.79|3560.15|3560.15|0
1619707450000|2021-04-29 14:44:10|3560.91|3560.91|3561.86|3561.86|3562.02|3562.02|3560.91|3560.91|0
1619707460000|2021-04-29 14:44:20|3561.7|3561.7|3561.54|3561.54|3561.7|3561.7|3561.54|3561.54|0
1619707470000|2021-04-29 14:44:30|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|0
1619707500000|2021-04-29 14:45:00|3561.26|3561.26|3558.82|3558.82|3561.51|3561.51|3558.82|3558.82|0
1619707510000|2021-04-29 14:45:10|3558.5|3558.5|3558.19|3558.19|3558.5|3558.5|3558.19|3558.19|0
1619707520000|2021-04-29 14:45:20|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1619707530000|2021-04-29 14:45:30|3558|3558|3557.79|3557.79|3558|3558|3557.79|3557.79|0
1619707540000|2021-04-29 14:45:40|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1619707560000|2021-04-29 14:46:00|3557.15|3557.15|3557.07|3557.07|3557.15|3557.15|3557.07|3557.07|0
1619707580000|2021-04-29 14:46:20|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1619707590000|2021-04-29 14:46:30|3557.01|3557.01|3556.93|3556.93|3557.01|3557.01|3556.93|3556.93|0
1619707610000|2021-04-29 14:46:50|3556.13|3556.13|3555.45|3555.45|3556.13|3556.13|3555.45|3555.45|0
1619707620000|2021-04-29 14:47:00|3555.28|3555.28|3556.31|3556.31|3556.31|3556.31|3555.28|3555.28|0
1619707640000|2021-04-29 14:47:20|3555.83|3555.83|3556.63|3556.63|3556.63|3556.63|3555.83|3555.83|0
1619707650000|2021-04-29 14:47:30|3556.79|3556.79|3556.87|3556.87|3556.87|3556.87|3556.79|3556.79|0
1619707670000|2021-04-29 14:47:50|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1619707680000|2021-04-29 14:48:00|3556.86|3556.86|3556.9|3556.9|3556.9|3556.9|3556.7|3556.7|0
1619707710000|2021-04-29 14:48:30|3556.42|3556.42|3556.6|3556.6|3556.6|3556.6|3556.26|3556.26|0
1619707720000|2021-04-29 14:48:40|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|0
1619707740000|2021-04-29 14:49:00|3556.5|3556.5|3556.87|3556.87|3556.87|3556.87|3556.5|3556.5|0
1619707750000|2021-04-29 14:49:10|3556.53|3556.53|3556.36|3556.36|3556.53|3556.53|3556.36|3556.36|0
1619707760000|2021-04-29 14:49:20|3556.84|3556.84|3556.52|3556.52|3556.84|3556.84|3556.52|3556.52|0
1619707770000|2021-04-29 14:49:30|3556.18|3556.18|3555.36|3555.36|3556.18|3556.18|3555.36|3555.36|0
1619707780000|2021-04-29 14:49:40|3555.22|3555.22|3555.37|3555.37|3555.37|3555.37|3554.9|3554.9|0
1619707790000|2021-04-29 14:49:50|3554.9|3554.9|3555.22|3555.22|3555.22|3555.22|3554.9|3554.9|0
1619707800000|2021-04-29 14:50:00|3555.1|3555.1|3554.18|3554.18|3555.1|3555.1|3554.18|3554.18|0
1619707810000|2021-04-29 14:50:10|3553.97|3553.97|3551.77|3551.77|3553.97|3553.97|3551.77|3551.77|0
1619707820000|2021-04-29 14:50:20|3551.42|3551.42|3551.14|3551.14|3551.48|3551.48|3551.14|3551.14|0
1619707830000|2021-04-29 14:50:30|3551.3|3551.3|3551.38|3551.38|3551.38|3551.38|3551.3|3551.3|0
1619707840000|2021-04-29 14:50:40|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|0
1619707850000|2021-04-29 14:50:50|3551.2|3551.2|3551.02|3551.02|3551.2|3551.2|3550.86|3550.86|0
1619707860000|2021-04-29 14:51:00|3550.86|3550.86|3551.06|3551.06|3551.15|3551.15|3550.86|3550.86|0
1619707870000|2021-04-29 14:51:10|3550.98|3550.98|3550.93|3550.93|3550.98|3550.98|3550.93|3550.93|0
1619707880000|2021-04-29 14:51:20|3550.98|3550.98|3550.72|3550.72|3551.31|3551.31|3550.72|3550.72|0
1619707890000|2021-04-29 14:51:30|3550.8|3550.8|3550.99|3550.99|3551.15|3551.15|3550.8|3550.8|0
1619707900000|2021-04-29 14:51:40|3551.07|3551.07|3551.48|3551.48|3551.48|3551.48|3551.07|3551.07|0
1619707910000|2021-04-29 14:51:50|3551.6|3551.6|3552.41|3552.41|3552.73|3552.73|3551.6|3551.6|0
1619707920000|2021-04-29 14:52:00|3552.24|3552.24|3552|3552|3552.24|3552.24|3552|3552|0
1619707930000|2021-04-29 14:52:10|3551.84|3551.84|3551.75|3551.75|3551.84|3551.84|3551.67|3551.67|0
1619707940000|2021-04-29 14:52:20|3552|3552|3551.97|3551.97|3552|3552|3551.89|3551.89|0
1619707950000|2021-04-29 14:52:30|3552.31|3552.31|3552.53|3552.53|3552.53|3552.53|3552.31|3552.31|0
1619707960000|2021-04-29 14:52:40|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1619707970000|2021-04-29 14:52:50|3552.42|3552.42|3551.15|3551.15|3552.42|3552.42|3551.15|3551.15|0
1619707980000|2021-04-29 14:53:00|3551.2|3551.2|3551.28|3551.28|3551.28|3551.28|3551.2|3551.2|0
1619707990000|2021-04-29 14:53:10|3552.08|3552.08|3551.99|3551.99|3552.08|3552.08|3551.99|3551.99|0
1619708010000|2021-04-29 14:53:30|3551.31|3551.31|3551.67|3551.67|3551.99|3551.99|3551.31|3551.31|0
1619708020000|2021-04-29 14:53:40|3551.73|3551.73|3551.23|3551.23|3551.73|3551.73|3551.23|3551.23|0
1619708030000|2021-04-29 14:53:50|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1619708040000|2021-04-29 14:54:00|3551.3|3551.3|3550.85|3550.85|3551.3|3551.3|3550.43|3550.43|0
1619708060000|2021-04-29 14:54:20|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|0
1619708070000|2021-04-29 14:54:30|3551.07|3551.07|3551.54|3551.54|3551.54|3551.54|3551.07|3551.07|0
1619708080000|2021-04-29 14:54:40|3551.63|3551.63|3551.26|3551.26|3551.63|3551.63|3551.26|3551.26|0
1619708090000|2021-04-29 14:54:50|3551.42|3551.42|3551.61|3551.61|3551.61|3551.61|3551.42|3551.42|0
1619708100000|2021-04-29 14:55:00|3551.45|3551.45|3551.61|3551.61|3551.93|3551.93|3551.09|3551.09|0
1619708110000|2021-04-29 14:55:10|3551.93|3551.93|3551.82|3551.82|3551.93|3551.93|3551.82|3551.82|0
1619708120000|2021-04-29 14:55:20|3552.16|3552.16|3552.24|3552.24|3552.24|3552.24|3552.16|3552.16|0
1619708140000|2021-04-29 14:55:40|3552.56|3552.56|3552.24|3552.24|3552.56|3552.56|3552.24|3552.24|0
1619708170000|2021-04-29 14:56:10|3552.39|3552.39|3552.64|3552.64|3552.64|3552.64|3552.39|3552.39|0
1619708180000|2021-04-29 14:56:20|3552.81|3552.81|3552.75|3552.75|3552.81|3552.81|3552.75|3552.75|0
1619708190000|2021-04-29 14:56:30|3553.83|3553.83|3553.83|3553.83|3554.17|3554.17|3553.83|3553.83|0
1619708220000|2021-04-29 14:57:00|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|0
1619708240000|2021-04-29 14:57:20|3553.74|3553.74|3554.03|3554.03|3554.03|3554.03|3553.4|3553.4|0
1619708250000|2021-04-29 14:57:30|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|0
1619708260000|2021-04-29 14:57:40|3554.5|3554.5|3554.65|3554.65|3554.82|3554.82|3554.5|3554.5|0
1619708270000|2021-04-29 14:57:50|3555.34|3555.34|3555|3555|3555.34|3555.34|3555|3555|0
1619708300000|2021-04-29 14:58:20|3555.05|3555.05|3555.1|3555.1|3555.16|3555.16|3555.05|3555.05|0
1619708320000|2021-04-29 14:58:40|3555.44|3555.44|3555.36|3555.36|3555.44|3555.44|3555.28|3555.28|0
1619708330000|2021-04-29 14:58:50|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|0
1619708340000|2021-04-29 14:59:00|3555.84|3555.84|3556.88|3556.88|3556.97|3556.97|3555.5|3555.5|0
1619708350000|2021-04-29 14:59:10|3557.05|3557.05|3559|3559|3559|3559|3557.05|3557.05|0
1619708360000|2021-04-29 14:59:20|3559.25|3559.25|3559.28|3559.28|3559.28|3559.28|3558.59|3558.59|0
1619708370000|2021-04-29 14:59:30|3559.12|3559.12|3558.86|3558.86|3559.12|3559.12|3558.64|3558.64|0
1619708390000|2021-04-29 14:59:50|3559.01|3559.01|3559.46|3559.46|3559.61|3559.61|3558.67|3558.67|0
1619708400000|2021-04-29 15:00:00|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1619708410000|2021-04-29 15:00:10|3558.81|3558.81|3558.33|3558.33|3558.81|3558.81|3558.33|3558.33|0
1619708430000|2021-04-29 15:00:30|3557.99|3557.99|3558.47|3558.47|3558.47|3558.47|3557.99|3557.99|0
1619708440000|2021-04-29 15:00:40|3557.83|3557.83|3558.73|3558.73|3559.07|3559.07|3557.33|3557.33|0
1619708450000|2021-04-29 15:00:50|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1619708460000|2021-04-29 15:01:00|3559.03|3559.03|3559.49|3559.49|3559.97|3559.97|3559.03|3559.03|0
1619708470000|2021-04-29 15:01:10|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1619708480000|2021-04-29 15:01:20|3559.85|3559.85|3560.32|3560.32|3560.32|3560.32|3559.85|3559.85|0
1619708490000|2021-04-29 15:01:30|3560|3560|3559.84|3559.84|3560|3560|3559.84|3559.84|0
1619708500000|2021-04-29 15:01:40|3560|3560|3560|3560|3560|3560|3560|3560|0
1619708510000|2021-04-29 15:01:50|3560.34|3560.34|3560.93|3560.93|3560.93|3560.93|3560.34|3560.34|0
1619708520000|2021-04-29 15:02:00|3561.56|3561.56|3562.9|3562.9|3562.9|3562.9|3561.56|3561.56|0
1619708530000|2021-04-29 15:02:10|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1619708560000|2021-04-29 15:02:40|3563.01|3563.01|3563.38|3563.38|3563.7|3563.7|3563.01|3563.01|0
1619708570000|2021-04-29 15:02:50|3563.46|3563.46|3564.95|3564.95|3564.95|3564.95|3563.46|3563.46|0
1619708580000|2021-04-29 15:03:00|3564.86|3564.86|3565.41|3565.41|3565.58|3565.58|3564.86|3564.86|0
1619708610000|2021-04-29 15:03:30|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|0
1619708620000|2021-04-29 15:03:40|3565.57|3565.57|3565.41|3565.41|3565.57|3565.57|3565.41|3565.41|0
1619708630000|2021-04-29 15:03:50|3565.33|3565.33|3565.57|3565.57|3565.57|3565.57|3565.33|3565.33|0
1619708640000|2021-04-29 15:04:00|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|0
1619708650000|2021-04-29 15:04:10|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|0
1619708660000|2021-04-29 15:04:20|3564.97|3564.97|3565.2|3565.2|3565.65|3565.65|3564.97|3564.97|0
1619708670000|2021-04-29 15:04:30|3564.89|3564.89|3564.93|3564.93|3564.93|3564.93|3564.73|3564.73|0
1619708690000|2021-04-29 15:04:50|3564.98|3564.98|3564.82|3564.82|3564.98|3564.98|3564.82|3564.82|0
1619708700000|2021-04-29 15:05:00|3564.94|3564.94|3565.81|3565.81|3565.81|3565.81|3564.94|3564.94|0
1619708710000|2021-04-29 15:05:10|3565.92|3565.92|3566.28|3566.28|3566.28|3566.28|3565.58|3565.58|0
1619708730000|2021-04-29 15:05:30|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|3566.62|0
1619708750000|2021-04-29 15:05:50|3566.37|3566.37|3566.87|3566.87|3566.87|3566.87|3566.37|3566.37|0
1619708770000|2021-04-29 15:06:10|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1619708780000|2021-04-29 15:06:20|3566.87|3566.87|3567.21|3567.21|3567.21|3567.21|3566.87|3566.87|0
1619708790000|2021-04-29 15:06:30|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|0
1619708800000|2021-04-29 15:06:40|3567.67|3567.67|3567.46|3567.46|3567.67|3567.67|3567.46|3567.46|0
1619708820000|2021-04-29 15:07:00|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|3567.12|0
1619708830000|2021-04-29 15:07:10|3567.43|3567.43|3568.15|3568.15|3568.15|3568.15|3567.43|3567.43|0
1619708840000|2021-04-29 15:07:20|3568.21|3568.21|3567.93|3567.93|3568.21|3568.21|3567.93|3567.93|0
1619708850000|2021-04-29 15:07:30|3568.1|3568.1|3568.05|3568.05|3568.22|3568.22|3568.05|3568.05|0
1619708870000|2021-04-29 15:07:50|3568.74|3568.74|3568.78|3568.78|3568.9|3568.9|3568.74|3568.74|0
1619708880000|2021-04-29 15:08:00|3568.84|3568.84|3568.55|3568.55|3568.89|3568.89|3568.55|3568.55|0
1619708890000|2021-04-29 15:08:10|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|0
1619708900000|2021-04-29 15:08:20|3569.18|3569.18|3568.84|3568.84|3569.18|3569.18|3568.84|3568.84|0
1619708910000|2021-04-29 15:08:30|3568.68|3568.68|3568.84|3568.84|3568.84|3568.84|3568.68|3568.68|0
1619708920000|2021-04-29 15:08:40|3569.52|3569.52|3569.87|3569.87|3569.87|3569.87|3569.52|3569.52|0
1619708940000|2021-04-29 15:09:00|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1619708970000|2021-04-29 15:09:30|3569.95|3569.95|3568.98|3568.98|3569.95|3569.95|3568.98|3568.98|0
1619708980000|2021-04-29 15:09:40|3569.03|3569.03|3569.19|3569.19|3569.19|3569.19|3569.03|3569.03|0
1619708990000|2021-04-29 15:09:50|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|0
1619709000000|2021-04-29 15:10:00|3570.24|3570.24|3570.32|3570.32|3570.48|3570.48|3570.24|3570.24|0
1619709010000|2021-04-29 15:10:10|3570.41|3570.41|3570.23|3570.23|3570.57|3570.57|3570.23|3570.23|0
1619709030000|2021-04-29 15:10:30|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|0
1619709040000|2021-04-29 15:10:40|3570.2|3570.2|3568.76|3568.76|3570.2|3570.2|3568.76|3568.76|0
1619709050000|2021-04-29 15:10:50|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|0
1619709060000|2021-04-29 15:11:00|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1619709080000|2021-04-29 15:11:20|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|0
1619709090000|2021-04-29 15:11:30|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1619709100000|2021-04-29 15:11:40|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|0
1619709120000|2021-04-29 15:12:00|3568.08|3568.08|3567.74|3567.74|3568.08|3568.08|3567.74|3567.74|0
1619709130000|2021-04-29 15:12:10|3567.4|3567.4|3566.76|3566.76|3567.4|3567.4|3566.76|3566.76|0
1619709150000|2021-04-29 15:12:30|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1619709160000|2021-04-29 15:12:40|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|0
1619709170000|2021-04-29 15:12:50|3566.92|3566.92|3566.7|3566.7|3566.92|3566.92|3566.7|3566.7|0
1619709180000|2021-04-29 15:13:00|3567.02|3567.02|3567.27|3567.27|3567.27|3567.27|3567.02|3567.02|0
1619709190000|2021-04-29 15:13:10|3567.42|3567.42|3567.58|3567.58|3567.58|3567.58|3567.42|3567.42|0
1619709200000|2021-04-29 15:13:20|3567.46|3567.46|3567.58|3567.58|3567.58|3567.58|3567.46|3567.46|0
1619709220000|2021-04-29 15:13:40|3567.42|3567.42|3567.75|3567.75|3567.75|3567.75|3567.42|3567.42|0
1619709230000|2021-04-29 15:13:50|3567.91|3567.91|3568.85|3568.85|3568.93|3568.93|3567.91|3567.91|0
1619709240000|2021-04-29 15:14:00|3568.93|3568.93|3569.26|3569.26|3569.26|3569.26|3568.93|3568.93|0
1619709250000|2021-04-29 15:14:10|3569.42|3569.42|3569.32|3569.32|3569.42|3569.42|3569.08|3569.08|0
1619709260000|2021-04-29 15:14:20|3569.24|3569.24|3569.31|3569.31|3569.31|3569.31|3569.16|3569.16|0
1619709270000|2021-04-29 15:14:30|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1619709280000|2021-04-29 15:14:40|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1619709290000|2021-04-29 15:14:50|3568.81|3568.81|3569.15|3569.15|3569.15|3569.15|3568.81|3568.81|0
1619709300000|2021-04-29 15:15:00|3569.2|3569.2|3569.09|3569.09|3569.2|3569.2|3569.09|3569.09|0
1619709310000|2021-04-29 15:15:10|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|3569.25|0
1619709320000|2021-04-29 15:15:20|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1619709330000|2021-04-29 15:15:30|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|0
1619709350000|2021-04-29 15:15:50|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|0
1619709360000|2021-04-29 15:16:00|3567.76|3567.76|3568.34|3568.34|3568.34|3568.34|3567.68|3567.68|0
1619709370000|2021-04-29 15:16:10|3568.49|3568.49|3568.17|3568.17|3568.49|3568.49|3567.86|3567.86|0
1619709380000|2021-04-29 15:16:20|3568.01|3568.01|3568.09|3568.09|3568.09|3568.09|3568.01|3568.01|0
1619709390000|2021-04-29 15:16:30|3568.17|3568.17|3568.09|3568.09|3568.17|3568.17|3568.09|3568.09|0
1619709410000|2021-04-29 15:16:50|3567.93|3567.93|3567.46|3567.46|3567.93|3567.93|3567.46|3567.46|0
1619709420000|2021-04-29 15:17:00|3567.54|3567.54|3567.38|3567.38|3567.54|3567.54|3567.38|3567.38|0
1619709430000|2021-04-29 15:17:10|3567.06|3567.06|3565.49|3565.49|3567.06|3567.06|3565.49|3565.49|0
1619709440000|2021-04-29 15:17:20|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|0
1619709460000|2021-04-29 15:17:40|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|3565.44|0
1619709480000|2021-04-29 15:18:00|3565.11|3565.11|3565.02|3565.02|3565.11|3565.11|3565.02|3565.02|0
1619709490000|2021-04-29 15:18:10|3564.41|3564.41|3564.38|3564.38|3564.7|3564.7|3564.35|3564.35|0
1619709500000|2021-04-29 15:18:20|3564.68|3564.68|3564.22|3564.22|3565.02|3565.02|3564.22|3564.22|0
1619709510000|2021-04-29 15:18:30|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|0
1619709520000|2021-04-29 15:18:40|3563.99|3563.99|3563.56|3563.56|3563.99|3563.99|3563.56|3563.56|0
1619709530000|2021-04-29 15:18:50|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1619709540000|2021-04-29 15:19:00|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|0
1619709560000|2021-04-29 15:19:20|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1619709570000|2021-04-29 15:19:30|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1619709580000|2021-04-29 15:19:40|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1619709590000|2021-04-29 15:19:50|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1619709600000|2021-04-29 15:20:00|3562.56|3562.56|3562.5|3562.5|3563.24|3563.24|3562.48|3562.48|0
1619709610000|2021-04-29 15:20:10|3562.42|3562.42|3562.67|3562.67|3562.75|3562.75|3562.42|3562.42|0
1619709620000|2021-04-29 15:20:20|3562.79|3562.79|3563.11|3563.11|3563.47|3563.47|3562.79|3562.79|0
1619709630000|2021-04-29 15:20:30|3562.77|3562.77|3562.45|3562.45|3562.77|3562.77|3562.45|3562.45|0
1619709650000|2021-04-29 15:20:50|3562.11|3562.11|3562.12|3562.12|3562.35|3562.35|3562.06|3562.06|0
1619709660000|2021-04-29 15:21:00|3562.24|3562.24|3562.92|3562.92|3562.92|3562.92|3562.24|3562.24|0
1619709670000|2021-04-29 15:21:10|3562.87|3562.87|3562.47|3562.47|3562.87|3562.87|3562.47|3562.47|0
1619709680000|2021-04-29 15:21:20|3562.39|3562.39|3561.58|3561.58|3562.39|3562.39|3561.58|3561.58|0
1619709690000|2021-04-29 15:21:30|3561.44|3561.44|3561.12|3561.12|3561.44|3561.44|3561.12|3561.12|0
1619709700000|2021-04-29 15:21:40|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1619709710000|2021-04-29 15:21:50|3560.91|3560.91|3560.56|3560.56|3560.91|3560.91|3560.56|3560.56|0
1619709720000|2021-04-29 15:22:00|3560.41|3560.41|3560.67|3560.67|3560.72|3560.72|3560.41|3560.41|0
1619709730000|2021-04-29 15:22:10|3561.35|3561.35|3561.79|3561.79|3561.79|3561.79|3561.01|3561.01|0
1619709740000|2021-04-29 15:22:20|3562.13|3562.13|3562.43|3562.43|3562.59|3562.59|3562.13|3562.13|0
1619709770000|2021-04-29 15:22:50|3562.27|3562.27|3563.17|3563.17|3563.29|3563.29|3562.27|3562.27|0
1619709780000|2021-04-29 15:23:00|3563.34|3563.34|3563|3563|3563.34|3563.34|3563|3563|0
1619709810000|2021-04-29 15:23:30|3563.32|3563.32|3563.48|3563.48|3563.48|3563.48|3563.32|3563.32|0
1619709820000|2021-04-29 15:23:40|3563.82|3563.82|3564.23|3564.23|3564.23|3564.23|3563.82|3563.82|0
1619709830000|2021-04-29 15:23:50|3564.39|3564.39|3564.66|3564.66|3564.66|3564.66|3564.34|3564.34|0
1619709840000|2021-04-29 15:24:00|3564.78|3564.78|3564.65|3564.65|3564.78|3564.78|3564.49|3564.49|0
1619709850000|2021-04-29 15:24:10|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|0
1619709860000|2021-04-29 15:24:20|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|0
1619709870000|2021-04-29 15:24:30|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|3565.22|0
1619709900000|2021-04-29 15:25:00|3564.9|3564.9|3564.92|3564.92|3565.06|3565.06|3564.41|3564.41|0
1619709910000|2021-04-29 15:25:10|3564.6|3564.6|3565.55|3565.55|3565.55|3565.55|3564.6|3564.6|0
1619709920000|2021-04-29 15:25:20|3565.71|3565.71|3565.46|3565.46|3566.31|3566.31|3565.46|3565.46|0
1619709930000|2021-04-29 15:25:30|3565.34|3565.34|3564.92|3564.92|3565.34|3565.34|3564.92|3564.92|0
1619709950000|2021-04-29 15:25:50|3565.6|3565.6|3565.08|3565.08|3565.76|3565.76|3565.08|3565.08|0
1619709970000|2021-04-29 15:26:10|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1619709980000|2021-04-29 15:26:20|3564.65|3564.65|3564.04|3564.04|3565.03|3565.03|3564.04|3564.04|0
1619709990000|2021-04-29 15:26:30|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1619710000000|2021-04-29 15:26:40|3563.79|3563.79|3565.14|3565.14|3565.45|3565.45|3563.79|3563.79|0
1619710010000|2021-04-29 15:26:50|3564.98|3564.98|3564.28|3564.28|3564.98|3564.98|3564.19|3564.19|0
1619710020000|2021-04-29 15:27:00|3564.19|3564.19|3564.11|3564.11|3564.36|3564.36|3563.95|3563.95|0
1619710030000|2021-04-29 15:27:10|3564.27|3564.27|3564.08|3564.08|3564.5|3564.5|3564.08|3564.08|0
1619710050000|2021-04-29 15:27:30|3563.74|3563.74|3562.99|3562.99|3563.74|3563.74|3562.99|3562.99|0
1619710060000|2021-04-29 15:27:40|3563.05|3563.05|3563.23|3563.23|3563.23|3563.23|3562.9|3562.9|0
1619710070000|2021-04-29 15:27:50|3562.98|3562.98|3563.06|3563.06|3563.23|3563.23|3562.98|3562.98|0
1619710080000|2021-04-29 15:28:00|3563.21|3563.21|3563.37|3563.37|3563.37|3563.37|3563.21|3563.21|0
1619710090000|2021-04-29 15:28:10|3563.21|3563.21|3562.97|3562.97|3563.21|3563.21|3562.97|3562.97|0
1619710110000|2021-04-29 15:28:30|3563.31|3563.31|3563.63|3563.63|3563.63|3563.63|3563.31|3563.31|0
1619710120000|2021-04-29 15:28:40|3563.88|3563.88|3563.62|3563.62|3563.88|3563.88|3563.51|3563.51|0
1619710130000|2021-04-29 15:28:50|3564.03|3564.03|3564.6|3564.6|3564.6|3564.6|3563.95|3563.95|0
1619710140000|2021-04-29 15:29:00|3564.28|3564.28|3563.24|3563.24|3564.28|3564.28|3563.08|3563.08|0
1619710150000|2021-04-29 15:29:10|3563.4|3563.4|3564.06|3564.06|3564.06|3564.06|3563.4|3563.4|0
1619710160000|2021-04-29 15:29:20|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1619710170000|2021-04-29 15:29:30|3564.16|3564.16|3564.32|3564.32|3564.32|3564.32|3564.16|3564.16|0
1619710180000|2021-04-29 15:29:40|3564.17|3564.17|3561.56|3561.56|3564.17|3564.17|3561.56|3561.56|0
1619710190000|2021-04-29 15:29:50|3561.31|3561.31|3562.83|3562.83|3562.83|3562.83|3561.31|3561.31|0
1619766900000|2021-04-30 07:15:00|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|0
1619766910000|2021-04-30 07:15:10|3611.36|3611.36|3612.04|3612.04|3612.04|3612.04|3611.36|3611.36|0
1619766920000|2021-04-30 07:15:20|3611.8|3611.8|3610.64|3610.64|3611.8|3611.8|3610.64|3610.64|0
1619766930000|2021-04-30 07:15:30|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1619766950000|2021-04-30 07:15:50|3609.13|3609.13|3608.69|3608.69|3609.13|3609.13|3608.03|3608.03|0
1619766960000|2021-04-30 07:16:00|3608.51|3608.51|3608.76|3608.76|3608.76|3608.76|3608.51|3608.51|0
1619766980000|2021-04-30 07:16:20|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1619766990000|2021-04-30 07:16:30|3607.91|3607.91|3608.85|3608.85|3610.01|3610.01|3605.91|3605.91|0
1619767000000|2021-04-30 07:16:40|3609.53|3609.53|3607.12|3607.12|3609.53|3609.53|3606.8|3606.8|0
1619767010000|2021-04-30 07:16:50|3609.17|3609.17|3607.76|3607.76|3609.17|3609.17|3607.12|3607.12|0
1619767020000|2021-04-30 07:17:00|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1619767030000|2021-04-30 07:17:10|3610.13|3610.13|3609.26|3609.26|3610.13|3610.13|3609.02|3609.02|0
1619767040000|2021-04-30 07:17:20|3609.57|3609.57|3611.91|3611.91|3612.15|3612.15|3609.42|3609.42|0
1619767050000|2021-04-30 07:17:30|3612.59|3612.59|3613.96|3613.96|3613.96|3613.96|3612.59|3612.59|0
1619767060000|2021-04-30 07:17:40|3614.64|3614.64|3616.28|3616.28|3616.28|3616.28|3614.64|3614.64|0
1619767070000|2021-04-30 07:17:50|3616.96|3616.96|3617.64|3617.64|3617.64|3617.64|3616.96|3616.96|0
1619767080000|2021-04-30 07:18:00|3617.17|3617.17|3619.22|3619.22|3619.22|3619.22|3617.17|3617.17|0
1619767090000|2021-04-30 07:18:10|3618.9|3618.9|3619.22|3619.22|3619.22|3619.22|3618.9|3618.9|0
1619767120000|2021-04-30 07:18:40|3617.17|3617.17|3615.8|3615.8|3617.17|3617.17|3615.8|3615.8|0
1619767130000|2021-04-30 07:18:50|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1619767140000|2021-04-30 07:19:00|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|0
1619767160000|2021-04-30 07:19:20|3617.17|3617.17|3615.8|3615.8|3617.17|3617.17|3615.8|3615.8|0
1619767170000|2021-04-30 07:19:30|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619767180000|2021-04-30 07:19:40|3614.85|3614.85|3612.8|3612.8|3614.85|3614.85|3612.8|3612.8|0
1619767190000|2021-04-30 07:19:50|3613.28|3613.28|3613.19|3613.19|3613.44|3613.44|3613.19|3613.19|0
1619767200000|2021-04-30 07:20:00|3612.94|3612.94|3611.45|3611.45|3612.94|3612.94|3611.45|3611.45|0
1619767210000|2021-04-30 07:20:10|3611.1|3611.1|3610.41|3610.41|3611.1|3611.1|3610.41|3610.41|0
1619767220000|2021-04-30 07:20:20|3610.99|3610.99|3611.23|3611.23|3611.23|3611.23|3610.99|3610.99|0
1619767230000|2021-04-30 07:20:30|3610.55|3610.55|3611.92|3611.92|3611.92|3611.92|3610.55|3610.55|0
1619767240000|2021-04-30 07:20:40|3611.34|3611.34|3610.65|3610.65|3611.34|3611.34|3610.65|3610.65|0
1619767250000|2021-04-30 07:20:50|3609.62|3609.62|3610.1|3610.1|3610.1|3610.1|3609.62|3609.62|0
1619767260000|2021-04-30 07:21:00|3609.94|3609.94|3610.89|3610.89|3610.89|3610.89|3608.87|3608.87|0
1619767270000|2021-04-30 07:21:10|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1619767280000|2021-04-30 07:21:20|3610.29|3610.29|3609.98|3609.98|3610.29|3610.29|3609.98|3609.98|0
1619767290000|2021-04-30 07:21:30|3610.23|3610.23|3610.91|3610.91|3610.91|3610.91|3610.23|3610.23|0
1619767300000|2021-04-30 07:21:40|3610.23|3610.23|3608.18|3608.18|3610.23|3610.23|3608.18|3608.18|0
1619767310000|2021-04-30 07:21:50|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.09|3608.09|0
1619767320000|2021-04-30 07:22:00|3608.58|3608.58|3609.31|3609.31|3609.31|3609.31|3607.94|3607.94|0
1619767330000|2021-04-30 07:22:10|3609.47|3609.47|3608.8|3608.8|3609.47|3609.47|3608.8|3608.8|0
1619767340000|2021-04-30 07:22:20|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|0
1619767350000|2021-04-30 07:22:30|3609.44|3609.44|3609.39|3609.39|3609.44|3609.44|3609.28|3609.28|0
1619767360000|2021-04-30 07:22:40|3609.8|3609.8|3611.24|3611.24|3611.24|3611.24|3609.8|3609.8|0
1619767370000|2021-04-30 07:22:50|3611.82|3611.82|3612.02|3612.02|3612.19|3612.19|3611.82|3611.82|0
1619767380000|2021-04-30 07:23:00|3611.78|3611.78|3613.87|3613.87|3613.87|3613.87|3611.78|3611.78|0
1619767390000|2021-04-30 07:23:10|3613.63|3613.63|3614.23|3614.23|3614.23|3614.23|3613.54|3613.54|0
1619767400000|2021-04-30 07:23:20|3614.91|3614.91|3614.23|3614.23|3614.91|3614.91|3614.23|3614.23|0
1619767410000|2021-04-30 07:23:30|3614.31|3614.31|3614.94|3614.94|3614.94|3614.94|3614.31|3614.31|0
1619767420000|2021-04-30 07:23:40|3614.63|3614.63|3614.46|3614.46|3614.63|3614.63|3614.38|3614.38|0
1619767430000|2021-04-30 07:23:50|3614.54|3614.54|3614.59|3614.59|3614.71|3614.71|3614.54|3614.54|0
1619767440000|2021-04-30 07:24:00|3615.27|3615.27|3615.69|3615.69|3615.69|3615.69|3615.27|3615.27|0
1619767450000|2021-04-30 07:24:10|3615.27|3615.27|3616.36|3616.36|3616.36|3616.36|3615.27|3615.27|0
1619767460000|2021-04-30 07:24:20|3616.2|3616.2|3614.83|3614.83|3616.2|3616.2|3614.83|3614.83|0
1619767470000|2021-04-30 07:24:30|3615.52|3615.52|3615.76|3615.76|3615.88|3615.88|3615.4|3615.4|0
1619767480000|2021-04-30 07:24:40|3615.07|3615.07|3613.11|3613.11|3615.16|3615.16|3613.11|3613.11|0
1619767490000|2021-04-30 07:24:50|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|0
1619767500000|2021-04-30 07:25:00|3612.58|3612.58|3612.42|3612.42|3612.58|3612.58|3612.42|3612.42|0
1619767520000|2021-04-30 07:25:20|3612.9|3612.9|3613.22|3613.22|3613.22|3613.22|3612.9|3612.9|0
1619767530000|2021-04-30 07:25:30|3613.63|3613.63|3615.12|3615.12|3615.12|3615.12|3613.63|3613.63|0
1619767540000|2021-04-30 07:25:40|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|0
1619767550000|2021-04-30 07:25:50|3613.76|3613.76|3611.76|3611.76|3613.76|3613.76|3611.76|3611.76|0
1619767560000|2021-04-30 07:26:00|3611.07|3611.07|3610.39|3610.39|3611.07|3611.07|3610.39|3610.39|0
1619767590000|2021-04-30 07:26:30|3611.76|3611.76|3612.07|3612.07|3612.07|3612.07|3611.76|3611.76|0
1619767600000|2021-04-30 07:26:40|3612.65|3612.65|3611.53|3611.53|3612.65|3612.65|3611.29|3611.29|0
1619767610000|2021-04-30 07:26:50|3610.85|3610.85|3610.17|3610.17|3610.85|3610.85|3610.17|3610.17|0
1619767620000|2021-04-30 07:27:00|3609.51|3609.51|3609.51|3609.51|3609.92|3609.92|3609.51|3609.51|0
1619767630000|2021-04-30 07:27:10|3608.82|3608.82|3608.14|3608.14|3608.82|3608.82|3608.14|3608.14|0
1619767640000|2021-04-30 07:27:20|3607.46|3607.46|3606.77|3606.77|3607.46|3607.46|3606.77|3606.77|0
1619767650000|2021-04-30 07:27:30|3606.14|3606.14|3606.3|3606.3|3606.3|3606.3|3606.14|3606.14|0
1619767670000|2021-04-30 07:27:50|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1619767680000|2021-04-30 07:28:00|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1619767690000|2021-04-30 07:28:10|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|0
1619767700000|2021-04-30 07:28:20|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1619767720000|2021-04-30 07:28:40|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1619767730000|2021-04-30 07:28:50|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1619767740000|2021-04-30 07:29:00|3606.28|3606.28|3607.65|3607.65|3607.65|3607.65|3606.28|3606.28|0
1619767750000|2021-04-30 07:29:10|3607.33|3607.33|3607.38|3607.38|3607.38|3607.38|3607.33|3607.33|0
1619767760000|2021-04-30 07:29:20|3608.07|3608.07|3608.11|3608.11|3608.75|3608.75|3608.07|3608.07|0
1619767770000|2021-04-30 07:29:30|3608.2|3608.2|3608.69|3608.69|3608.69|3608.69|3608.2|3608.2|0
1619767780000|2021-04-30 07:29:40|3608.78|3608.78|3608.53|3608.53|3608.78|3608.78|3608.53|3608.53|0
1619767810000|2021-04-30 07:30:10|3612.63|3612.63|3611.94|3611.94|3612.63|3612.63|3611.94|3611.94|0
1619767820000|2021-04-30 07:30:20|3613.31|3613.31|3613.72|3613.72|3613.72|3613.72|3613.31|3613.31|0
1619767830000|2021-04-30 07:30:30|3614.41|3614.41|3613.72|3613.72|3614.41|3614.41|3613.04|3613.04|0
1619767880000|2021-04-30 07:31:20|3613.89|3613.89|3613.21|3613.21|3613.89|3613.89|3613.21|3613.21|0
1619767890000|2021-04-30 07:31:30|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1619767910000|2021-04-30 07:31:50|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|0
1619767920000|2021-04-30 07:32:00|3611.94|3611.94|3611.47|3611.47|3611.94|3611.94|3611.47|3611.47|0
1619767930000|2021-04-30 07:32:10|3611.3|3611.3|3610.21|3610.21|3611.3|3611.3|3610.21|3610.21|0
1619767950000|2021-04-30 07:32:30|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1619767960000|2021-04-30 07:32:40|3610.75|3610.75|3609.38|3609.38|3610.75|3610.75|3609.38|3609.38|0
1619767970000|2021-04-30 07:32:50|3609.86|3609.86|3610.54|3610.54|3610.54|3610.54|3609.86|3609.86|0
1619767980000|2021-04-30 07:33:00|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|0
1619767990000|2021-04-30 07:33:10|3612.57|3612.57|3613.2|3613.2|3613.2|3613.2|3612.57|3612.57|0
1619768000000|2021-04-30 07:33:20|3613.44|3613.44|3614.76|3614.76|3614.76|3614.76|3613.44|3613.44|0
1619768010000|2021-04-30 07:33:30|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1619768020000|2021-04-30 07:33:40|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1619768030000|2021-04-30 07:33:50|3614.44|3614.44|3616.49|3616.49|3616.49|3616.49|3614.44|3614.44|0
1619768040000|2021-04-30 07:34:00|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1619768050000|2021-04-30 07:34:10|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619768060000|2021-04-30 07:34:20|3615.95|3615.95|3615.63|3615.63|3615.95|3615.95|3615.63|3615.63|0
1619768080000|2021-04-30 07:34:40|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|0
1619768090000|2021-04-30 07:34:50|3616.63|3616.63|3616.52|3616.52|3617.32|3617.32|3616.52|3616.52|0
1619768100000|2021-04-30 07:35:00|3619.94|3619.94|3616.73|3616.73|3619.94|3619.94|3616.73|3616.73|0
1619768110000|2021-04-30 07:35:10|3616.05|3616.05|3614.92|3614.92|3616.05|3616.05|3613.31|3613.31|0
1619768120000|2021-04-30 07:35:20|3614.86|3614.86|3614.09|3614.09|3615.04|3615.04|3614.09|3614.09|0
1619768130000|2021-04-30 07:35:30|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1619768150000|2021-04-30 07:35:50|3613.13|3613.13|3613.45|3613.45|3613.61|3613.61|3613.13|3613.13|0
1619768160000|2021-04-30 07:36:00|3614.82|3614.82|3616.29|3616.29|3616.29|3616.29|3614.82|3614.82|0
1619768170000|2021-04-30 07:36:10|3616.14|3616.14|3616.29|3616.29|3616.29|3616.29|3616.14|3616.14|0
1619768180000|2021-04-30 07:36:20|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1619768190000|2021-04-30 07:36:30|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|0
1619768200000|2021-04-30 07:36:40|3616.69|3616.69|3616.59|3616.59|3616.9|3616.9|3616.59|3616.59|0
1619768210000|2021-04-30 07:36:50|3616.09|3616.09|3615.93|3615.93|3616.09|3616.09|3615.93|3615.93|0
1619768220000|2021-04-30 07:37:00|3615.77|3615.77|3615.61|3615.61|3615.77|3615.77|3615.61|3615.61|0
1619768230000|2021-04-30 07:37:10|3615.93|3615.93|3615.41|3615.41|3616.09|3616.09|3615.41|3615.41|0
1619768240000|2021-04-30 07:37:20|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1619768250000|2021-04-30 07:37:30|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|0
1619768260000|2021-04-30 07:37:40|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|0
1619768270000|2021-04-30 07:37:50|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1619768280000|2021-04-30 07:38:00|3613.82|3613.82|3615.66|3615.66|3615.66|3615.66|3613.82|3613.82|0
1619768290000|2021-04-30 07:38:10|3616.35|3616.35|3616.66|3616.66|3616.66|3616.66|3616.35|3616.35|0
1619768310000|2021-04-30 07:38:30|3616.5|3616.5|3614.54|3614.54|3616.5|3616.5|3614.54|3614.54|0
1619768320000|2021-04-30 07:38:40|3614.7|3614.7|3614.46|3614.46|3614.7|3614.7|3614.46|3614.46|0
1619768330000|2021-04-30 07:38:50|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|0
1619768340000|2021-04-30 07:39:00|3614.37|3614.37|3613.68|3613.68|3614.37|3614.37|3613.68|3613.68|0
1619768350000|2021-04-30 07:39:10|3613.27|3613.27|3612.79|3612.79|3613.27|3613.27|3612.79|3612.79|0
1619768370000|2021-04-30 07:39:30|3612.11|3612.11|3612.44|3612.44|3612.69|3612.69|3612.11|3612.11|0
1619768380000|2021-04-30 07:39:40|3613.12|3613.12|3612.12|3612.12|3613.12|3613.12|3612.12|3612.12|0
1619768390000|2021-04-30 07:39:50|3611.96|3611.96|3612.18|3612.18|3612.18|3612.18|3611.96|3611.96|0
1619768400000|2021-04-30 07:40:00|3612.33|3612.33|3611.68|3611.68|3612.33|3612.33|3611.68|3611.68|0
1619768410000|2021-04-30 07:40:10|3612|3612|3612|3612|3612|3612|3612|3612|0
1619768420000|2021-04-30 07:40:20|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|0
1619768430000|2021-04-30 07:40:30|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|0
1619768440000|2021-04-30 07:40:40|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1619768450000|2021-04-30 07:40:50|3612.63|3612.63|3614.08|3614.08|3614.08|3614.08|3612.63|3612.63|0
1619768460000|2021-04-30 07:41:00|3614.24|3614.24|3614.88|3614.88|3614.88|3614.88|3614.24|3614.24|0
1619768490000|2021-04-30 07:41:30|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|0
1619768510000|2021-04-30 07:41:50|3615.04|3615.04|3615.72|3615.72|3615.72|3615.72|3615.04|3615.04|0
1619768560000|2021-04-30 07:42:40|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|0
1619768580000|2021-04-30 07:43:00|3616.24|3616.24|3616.08|3616.08|3616.24|3616.24|3616.08|3616.08|0
1619768620000|2021-04-30 07:43:40|3615.93|3615.93|3615.83|3615.83|3616.25|3616.25|3615.83|3615.83|0
1619768630000|2021-04-30 07:43:50|3615.36|3615.36|3615.2|3615.2|3615.36|3615.36|3615.2|3615.2|0
1619768650000|2021-04-30 07:44:10|3615.04|3615.04|3615.52|3615.52|3615.52|3615.52|3615.04|3615.04|0
1619768690000|2021-04-30 07:44:50|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1619768700000|2021-04-30 07:45:00|3614.88|3614.88|3614.56|3614.56|3614.88|3614.88|3614.56|3614.56|0
1619768710000|2021-04-30 07:45:10|3614.72|3614.72|3614.04|3614.04|3614.72|3614.72|3614.04|3614.04|0
1619768720000|2021-04-30 07:45:20|3614.72|3614.72|3614.21|3614.21|3614.72|3614.72|3613.89|3613.89|0
1619768740000|2021-04-30 07:45:40|3613.73|3613.73|3611.25|3611.25|3613.73|3613.73|3611.25|3611.25|0
1619768750000|2021-04-30 07:45:50|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1619768770000|2021-04-30 07:46:10|3610.41|3610.41|3608.93|3608.93|3610.41|3610.41|3608.93|3608.93|0
1619768780000|2021-04-30 07:46:20|3608.62|3608.62|3608.78|3608.78|3608.78|3608.78|3608.62|3608.62|0
1619768790000|2021-04-30 07:46:30|3608.46|3608.46|3608.51|3608.51|3608.67|3608.67|3608.46|3608.46|0
1619768800000|2021-04-30 07:46:40|3608.99|3608.99|3609.04|3609.04|3609.04|3609.04|3608.99|3608.99|0
1619768810000|2021-04-30 07:46:50|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1619768820000|2021-04-30 07:47:00|3609.25|3609.25|3607.31|3607.31|3609.25|3609.25|3607.31|3607.31|0
1619768850000|2021-04-30 07:47:30|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|0
1619768860000|2021-04-30 07:47:40|3607.39|3607.39|3607.87|3607.87|3607.87|3607.87|3607.39|3607.39|0
1619768870000|2021-04-30 07:47:50|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1619768900000|2021-04-30 07:48:20|3607.69|3607.69|3608.34|3608.34|3608.34|3608.34|3607.69|3607.69|0
1619768930000|2021-04-30 07:48:50|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|0
1619768940000|2021-04-30 07:49:00|3607.5|3607.5|3607.66|3607.66|3607.66|3607.66|3607.18|3607.18|0
1619768950000|2021-04-30 07:49:10|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1619768960000|2021-04-30 07:49:20|3608.06|3608.06|3608.34|3608.34|3608.34|3608.34|3608.06|3608.06|0
1619768970000|2021-04-30 07:49:30|3609.02|3609.02|3609.43|3609.43|3609.43|3609.43|3609.02|3609.02|0
1619768980000|2021-04-30 07:49:40|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1619768990000|2021-04-30 07:49:50|3610.61|3610.61|3611.3|3611.3|3611.3|3611.3|3610.61|3610.61|0
1619769000000|2021-04-30 07:50:00|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1619769010000|2021-04-30 07:50:10|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1619769060000|2021-04-30 07:51:00|3610.66|3610.66|3609.71|3609.71|3610.66|3610.66|3609.71|3609.71|0
1619769070000|2021-04-30 07:51:10|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1619769090000|2021-04-30 07:51:30|3609.23|3609.23|3608.98|3608.98|3609.39|3609.39|3608.98|3608.98|0
1619769110000|2021-04-30 07:51:50|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|0
1619769120000|2021-04-30 07:52:00|3608.45|3608.45|3609.61|3609.61|3609.61|3609.61|3608.45|3608.45|0
1619769130000|2021-04-30 07:52:10|3609.45|3609.45|3609.29|3609.29|3609.45|3609.45|3609.29|3609.29|0
1619769160000|2021-04-30 07:52:40|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1619769170000|2021-04-30 07:52:50|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1619769190000|2021-04-30 07:53:10|3609.45|3609.45|3609.69|3609.69|3609.93|3609.93|3609.45|3609.45|0
1619769210000|2021-04-30 07:53:30|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1619769220000|2021-04-30 07:53:40|3610.48|3610.48|3611.4|3611.4|3611.4|3611.4|3610.48|3610.48|0
1619769230000|2021-04-30 07:53:50|3612.04|3612.04|3613.97|3613.97|3613.97|3613.97|3612.04|3612.04|0
1619769250000|2021-04-30 07:54:10|3614.09|3614.09|3613.97|3613.97|3614.09|3614.09|3613.97|3613.97|0
1619769260000|2021-04-30 07:54:20|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1619769280000|2021-04-30 07:54:40|3614.97|3614.97|3616.34|3616.34|3616.34|3616.34|3614.97|3614.97|0
1619769300000|2021-04-30 07:55:00|3616.88|3616.88|3616.93|3616.93|3616.93|3616.93|3616.88|3616.88|0
1619769320000|2021-04-30 07:55:20|3617.43|3617.43|3617.74|3617.74|3617.9|3617.9|3617.43|3617.43|0
1619769330000|2021-04-30 07:55:30|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|0
1619769340000|2021-04-30 07:55:40|3617.74|3617.74|3617.59|3617.59|3617.74|3617.74|3617.59|3617.59|0
1619769350000|2021-04-30 07:55:50|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1619769360000|2021-04-30 07:56:00|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1619769370000|2021-04-30 07:56:10|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1619769380000|2021-04-30 07:56:20|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1619769390000|2021-04-30 07:56:30|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|0
1619769400000|2021-04-30 07:56:40|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1619769410000|2021-04-30 07:56:50|3616.64|3616.64|3616.96|3616.96|3616.96|3616.96|3616.64|3616.64|0
1619769420000|2021-04-30 07:57:00|3616.28|3616.28|3616.54|3616.54|3616.6|3616.6|3616.28|3616.28|0
1619769430000|2021-04-30 07:57:10|3616.79|3616.79|3616.43|3616.43|3616.79|3616.79|3616.11|3616.11|0
1619769440000|2021-04-30 07:57:20|3616.58|3616.58|3616.27|3616.27|3616.58|3616.58|3616.27|3616.27|0
1619769460000|2021-04-30 07:57:40|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1619769470000|2021-04-30 07:57:50|3618.84|3618.84|3620.73|3620.73|3620.73|3620.73|3618.52|3618.52|0
1619769480000|2021-04-30 07:58:00|3619.36|3619.36|3619.05|3619.05|3619.36|3619.36|3619.05|3619.05|0
1619769490000|2021-04-30 07:58:10|3618.94|3618.94|3618.73|3618.73|3618.94|3618.94|3618.73|3618.73|0
1619769500000|2021-04-30 07:58:20|3619.41|3619.41|3619.25|3619.25|3619.41|3619.41|3619.09|3619.09|0
1619769520000|2021-04-30 07:58:40|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|0
1619769570000|2021-04-30 07:59:30|3619.29|3619.29|3619.45|3619.45|3619.45|3619.45|3619.29|3619.29|0
1619769600000|2021-04-30 08:00:00|3619.57|3619.57|3620.05|3620.05|3620.05|3620.05|3619.57|3619.57|0
1619769640000|2021-04-30 08:00:40|3619.89|3619.89|3620.26|3620.26|3620.26|3620.26|3619.89|3619.89|0
1619769650000|2021-04-30 08:00:50|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|0
1619769660000|2021-04-30 08:01:00|3620.84|3620.84|3621.48|3621.48|3621.48|3621.48|3620.84|3620.84|0
1619769680000|2021-04-30 08:01:20|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1619769690000|2021-04-30 08:01:30|3622.38|3622.38|3622.7|3622.7|3622.7|3622.7|3622.38|3622.38|0
1619769700000|2021-04-30 08:01:40|3622.82|3622.82|3622.7|3622.7|3622.82|3622.82|3622.7|3622.7|0
1619769710000|2021-04-30 08:01:50|3622.54|3622.54|3621.2|3621.2|3622.54|3622.54|3621.2|3621.2|0
1619769720000|2021-04-30 08:02:00|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1619769730000|2021-04-30 08:02:10|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|0
1619769740000|2021-04-30 08:02:20|3621.86|3621.86|3622.28|3622.28|3622.28|3622.28|3621.8|3621.8|0
1619769750000|2021-04-30 08:02:30|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1619769780000|2021-04-30 08:03:00|3621.88|3621.88|3620.07|3620.07|3621.88|3621.88|3620.07|3620.07|0
1619769790000|2021-04-30 08:03:10|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|0
1619769800000|2021-04-30 08:03:20|3618.98|3618.98|3619.14|3619.14|3619.14|3619.14|3618.98|3618.98|0
1619769810000|2021-04-30 08:03:30|3618.66|3618.66|3618.34|3618.34|3618.66|3618.66|3618.34|3618.34|0
1619769820000|2021-04-30 08:03:40|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|0
1619769840000|2021-04-30 08:04:00|3617.5|3617.5|3617.34|3617.34|3617.5|3617.5|3617.34|3617.34|0
1619769850000|2021-04-30 08:04:10|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|0
1619769860000|2021-04-30 08:04:20|3618.15|3618.15|3618.47|3618.47|3618.63|3618.63|3618.15|3618.15|0
1619769870000|2021-04-30 08:04:30|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|0
1619769880000|2021-04-30 08:04:40|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1619769890000|2021-04-30 08:04:50|3618.11|3618.11|3618.35|3618.35|3618.35|3618.35|3618.11|3618.11|0
1619769910000|2021-04-30 08:05:10|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|0
1619769920000|2021-04-30 08:05:20|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1619769930000|2021-04-30 08:05:30|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1619769950000|2021-04-30 08:05:50|3619.91|3619.91|3619.75|3619.75|3619.91|3619.91|3619.75|3619.75|0
1619769960000|2021-04-30 08:06:00|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|0
1619770000000|2021-04-30 08:06:40|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1619770010000|2021-04-30 08:06:50|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1619770020000|2021-04-30 08:07:00|3619.42|3619.42|3620.1|3620.1|3620.1|3620.1|3619.42|3619.42|0
1619770030000|2021-04-30 08:07:10|3620.42|3620.42|3620.83|3620.83|3620.83|3620.83|3620.42|3620.42|0
1619770080000|2021-04-30 08:08:00|3620.67|3620.67|3620.36|3620.36|3620.83|3620.83|3620.36|3620.36|0
1619770140000|2021-04-30 08:09:00|3620.99|3620.99|3620.63|3620.63|3620.99|3620.99|3620.31|3620.31|0
1619770170000|2021-04-30 08:09:30|3621.31|3621.31|3621.15|3621.15|3621.31|3621.31|3620.99|3620.99|0
1619770180000|2021-04-30 08:09:40|3621.83|3621.83|3620.47|3620.47|3621.83|3621.83|3620.47|3620.47|0
1619770190000|2021-04-30 08:09:50|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|0
1619770200000|2021-04-30 08:10:00|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|0
1619770210000|2021-04-30 08:10:10|3620.67|3620.67|3620.62|3620.62|3620.78|3620.78|3620.62|3620.62|0
1619770220000|2021-04-30 08:10:20|3620.14|3620.14|3619.3|3619.3|3620.14|3620.14|3619.3|3619.3|0
1619770240000|2021-04-30 08:10:40|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|0
1619770250000|2021-04-30 08:10:50|3618.82|3618.82|3617.47|3617.47|3618.82|3618.82|3617.47|3617.47|0
1619770260000|2021-04-30 08:11:00|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|0
1619770300000|2021-04-30 08:11:40|3615.73|3615.73|3615.25|3615.25|3615.73|3615.73|3615.25|3615.25|0
1619770320000|2021-04-30 08:12:00|3614.77|3614.77|3616.14|3616.14|3616.14|3616.14|3614.77|3614.77|0
1619770330000|2021-04-30 08:12:10|3615.82|3615.82|3617.19|3617.19|3617.19|3617.19|3615.82|3615.82|0
1619770340000|2021-04-30 08:12:20|3617.34|3617.34|3617.29|3617.29|3617.34|3617.34|3617.29|3617.29|0
1619770350000|2021-04-30 08:12:30|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1619770360000|2021-04-30 08:12:40|3616.73|3616.73|3617.42|3617.42|3617.42|3617.42|3616.73|3616.73|0
1619770400000|2021-04-30 08:13:20|3616.73|3616.73|3616.42|3616.42|3616.73|3616.73|3616.42|3616.42|0
1619770430000|2021-04-30 08:13:50|3617.1|3617.1|3617.73|3617.73|3617.73|3617.73|3617.1|3617.1|0
1619770450000|2021-04-30 08:14:10|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|0
1619770460000|2021-04-30 08:14:20|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|0
1619770470000|2021-04-30 08:14:30|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|0
1619770490000|2021-04-30 08:14:50|3617.96|3617.96|3618.12|3618.12|3618.12|3618.12|3617.96|3617.96|0
1619770500000|2021-04-30 08:15:00|3618.76|3618.76|3619.65|3619.65|3619.65|3619.65|3618.76|3618.76|0
1619770520000|2021-04-30 08:15:20|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1619770530000|2021-04-30 08:15:30|3618.9|3618.9|3617.54|3617.54|3618.9|3618.9|3617.54|3617.54|0
1619770540000|2021-04-30 08:15:40|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1619770560000|2021-04-30 08:16:00|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1619770570000|2021-04-30 08:16:10|3613.96|3613.96|3614.65|3614.65|3614.65|3614.65|3613.96|3613.96|0
1619770580000|2021-04-30 08:16:20|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1619770590000|2021-04-30 08:16:30|3613.29|3613.29|3612.98|3612.98|3613.29|3613.29|3612.66|3612.66|0
1619770600000|2021-04-30 08:16:40|3612.82|3612.82|3612.62|3612.62|3612.82|3612.82|3612.5|3612.5|0
1619770610000|2021-04-30 08:16:50|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1619770630000|2021-04-30 08:17:10|3611.85|3611.85|3610.74|3610.74|3611.85|3611.85|3610.74|3610.74|0
1619770650000|2021-04-30 08:17:30|3610.06|3610.06|3609.38|3609.38|3610.06|3610.06|3609.38|3609.38|0
1619770680000|2021-04-30 08:18:00|3608.69|3608.69|3608.38|3608.38|3608.69|3608.69|3608.38|3608.38|0
1619770690000|2021-04-30 08:18:10|3608.06|3608.06|3607.73|3607.73|3608.06|3608.06|3607.73|3607.73|0
1619770700000|2021-04-30 08:18:20|3608.05|3608.05|3609|3609|3609|3609|3608.05|3608.05|0
1619770720000|2021-04-30 08:18:40|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1619770730000|2021-04-30 08:18:50|3608|3608|3608|3608|3608|3608|3608|3608|0
1619770740000|2021-04-30 08:19:00|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1619770750000|2021-04-30 08:19:10|3608.39|3608.39|3608.87|3608.87|3609.03|3609.03|3608.39|3608.39|0
1619770760000|2021-04-30 08:19:20|3608.78|3608.78|3609.47|3609.47|3609.47|3609.47|3608.78|3608.78|0
1619770780000|2021-04-30 08:19:40|3609.78|3609.78|3609.63|3609.63|3609.78|3609.78|3609.63|3609.63|0
1619770800000|2021-04-30 08:20:00|3609.31|3609.31|3608.99|3608.99|3609.31|3609.31|3608.99|3608.99|0
1619770810000|2021-04-30 08:20:10|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|0
1619770820000|2021-04-30 08:20:20|3613.88|3613.88|3614.05|3614.05|3614.05|3614.05|3613.88|3613.88|0
1619770870000|2021-04-30 08:21:10|3613.37|3613.37|3612.68|3612.68|3613.37|3613.37|3612.68|3612.68|0
1619770880000|2021-04-30 08:21:20|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|0
1619770890000|2021-04-30 08:21:30|3614.16|3614.16|3614.64|3614.64|3614.64|3614.64|3614.16|3614.16|0
1619770900000|2021-04-30 08:21:40|3615.05|3615.05|3615|3615|3615.05|3615.05|3614.37|3614.37|0
1619770910000|2021-04-30 08:21:50|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1619770920000|2021-04-30 08:22:00|3615.2|3615.2|3615.04|3615.04|3615.2|3615.2|3615.04|3615.04|0
1619770930000|2021-04-30 08:22:10|3614.8|3614.8|3614.68|3614.68|3614.8|3614.8|3614.68|3614.68|0
1619770940000|2021-04-30 08:22:20|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1619770950000|2021-04-30 08:22:30|3615.42|3615.42|3615.26|3615.26|3616.11|3616.11|3615.26|3615.26|0
1619770980000|2021-04-30 08:23:00|3615.42|3615.42|3615.84|3615.84|3615.84|3615.84|3615.42|3615.42|0
1619770990000|2021-04-30 08:23:10|3616|3616|3616|3616|3616|3616|3616|3616|0
1619771000000|2021-04-30 08:23:20|3616.36|3616.36|3616.36|3616.36|3616.36|3616.36|3616.36|3616.36|0
1619771040000|2021-04-30 08:24:00|3616.2|3616.2|3614.93|3614.93|3616.2|3616.2|3614.93|3614.93|0
1619771050000|2021-04-30 08:24:10|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|0
1619771060000|2021-04-30 08:24:20|3614.99|3614.99|3615.16|3615.16|3615.16|3615.16|3614.99|3614.99|0
1619771100000|2021-04-30 08:25:00|3615.95|3615.95|3615|3615|3615.95|3615.95|3615|3615|0
1619771110000|2021-04-30 08:25:10|3615.16|3615.16|3615.28|3615.28|3615.28|3615.28|3614.86|3614.86|0
1619771120000|2021-04-30 08:25:20|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1619771140000|2021-04-30 08:25:40|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|0
1619771160000|2021-04-30 08:26:00|3615.8|3615.8|3615.11|3615.11|3615.8|3615.8|3615.11|3615.11|0
1619771170000|2021-04-30 08:26:10|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1619771200000|2021-04-30 08:26:40|3615.91|3615.91|3616.22|3616.22|3616.22|3616.22|3615.91|3615.91|0
1619771210000|2021-04-30 08:26:50|3615.91|3615.91|3615.75|3615.75|3615.91|3615.91|3615.75|3615.75|0
1619771220000|2021-04-30 08:27:00|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|0
1619771260000|2021-04-30 08:27:40|3615.28|3615.28|3614.17|3614.17|3615.28|3615.28|3614.17|3614.17|0
1619771270000|2021-04-30 08:27:50|3614.01|3614.01|3613.33|3613.33|3614.01|3614.01|3613.17|3613.17|0
1619771280000|2021-04-30 08:28:00|3613.17|3613.17|3612.92|3612.92|3613.17|3613.17|3612.92|3612.92|0
1619771290000|2021-04-30 08:28:10|3613|3613|3613|3613|3613|3613|3613|3613|0
1619771300000|2021-04-30 08:28:20|3613.48|3613.48|3614.11|3614.11|3614.27|3614.27|3613.48|3613.48|0
1619771310000|2021-04-30 08:28:30|3614.03|3614.03|3613.7|3613.7|3614.03|3614.03|3613.7|3613.7|0
1619771340000|2021-04-30 08:29:00|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1619771350000|2021-04-30 08:29:10|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|0
1619771360000|2021-04-30 08:29:20|3615.02|3615.02|3614.74|3614.74|3615.02|3615.02|3614.74|3614.74|0
1619771370000|2021-04-30 08:29:30|3614.79|3614.79|3614.9|3614.9|3614.9|3614.9|3614.79|3614.79|0
1619771400000|2021-04-30 08:30:00|3615.06|3615.06|3615.46|3615.46|3615.46|3615.46|3615.06|3615.06|0
1619771430000|2021-04-30 08:30:30|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|0
1619771440000|2021-04-30 08:30:40|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|0
1619771450000|2021-04-30 08:30:50|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|0
1619771510000|2021-04-30 08:31:50|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|0
1619771520000|2021-04-30 08:32:00|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1619771530000|2021-04-30 08:32:10|3615.63|3615.63|3615.74|3615.74|3615.74|3615.74|3615.63|3615.63|0
1619771540000|2021-04-30 08:32:20|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|0
1619771570000|2021-04-30 08:32:50|3616.37|3616.37|3616.12|3616.12|3616.37|3616.37|3616.04|3616.04|0
1619771590000|2021-04-30 08:33:10|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1619771600000|2021-04-30 08:33:20|3616.12|3616.12|3615.49|3615.49|3616.28|3616.28|3615.49|3615.49|0
1619771620000|2021-04-30 08:33:40|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|0
1619771630000|2021-04-30 08:33:50|3615.49|3615.49|3615.29|3615.29|3615.54|3615.54|3615.29|3615.29|0
1619771680000|2021-04-30 08:34:40|3615.13|3615.13|3616.28|3616.28|3616.28|3616.28|3615.13|3615.13|0
1619771720000|2021-04-30 08:35:20|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619771730000|2021-04-30 08:35:30|3614.64|3614.64|3614.17|3614.17|3614.64|3614.64|3614.17|3614.17|0
1619771740000|2021-04-30 08:35:40|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|0
1619771750000|2021-04-30 08:35:50|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1619771760000|2021-04-30 08:36:00|3614.54|3614.54|3614.7|3614.7|3614.7|3614.7|3614.54|3614.54|0
1619771770000|2021-04-30 08:36:10|3615.49|3615.49|3615.17|3615.17|3615.49|3615.49|3615.17|3615.17|0
1619771790000|2021-04-30 08:36:30|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|0
1619771800000|2021-04-30 08:36:40|3615.65|3615.65|3616.12|3616.12|3616.12|3616.12|3615.65|3615.65|0
1619771820000|2021-04-30 08:37:00|3615.97|3615.97|3615.97|3615.97|3615.97|3615.97|3615.97|3615.97|0
1619771830000|2021-04-30 08:37:10|3615.81|3615.81|3615.65|3615.65|3615.81|3615.81|3615.65|3615.65|0
1619771840000|2021-04-30 08:37:20|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619771870000|2021-04-30 08:37:50|3615.25|3615.25|3615.33|3615.33|3615.33|3615.33|3615.25|3615.25|0
1619771890000|2021-04-30 08:38:10|3614.65|3614.65|3612.28|3612.28|3614.65|3614.65|3612.28|3612.28|0
1619771900000|2021-04-30 08:38:20|3612.96|3612.96|3612.96|3612.96|3613.02|3613.02|3612.96|3612.96|0
1619771910000|2021-04-30 08:38:30|3612.73|3612.73|3612.81|3612.81|3612.89|3612.89|3612.73|3612.73|0
1619771920000|2021-04-30 08:38:40|3613.22|3613.22|3613.47|3613.47|3613.47|3613.47|3613.22|3613.22|0
1619771930000|2021-04-30 08:38:50|3613.39|3613.39|3612.29|3612.29|3613.39|3613.39|3612.03|3612.03|0
1619771940000|2021-04-30 08:39:00|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1619771950000|2021-04-30 08:39:10|3612.46|3612.46|3612.54|3612.54|3612.54|3612.54|3612.46|3612.46|0
1619771960000|2021-04-30 08:39:20|3612.62|3612.62|3612.79|3612.79|3612.79|3612.79|3612.62|3612.62|0
1619771980000|2021-04-30 08:39:40|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1619771990000|2021-04-30 08:39:50|3612.95|3612.95|3613.2|3613.2|3613.2|3613.2|3612.95|3612.95|0
1619772000000|2021-04-30 08:40:00|3612.72|3612.72|3613.06|3613.06|3613.06|3613.06|3612.72|3612.72|0
1619772010000|2021-04-30 08:40:10|3612.72|3612.72|3612.64|3612.64|3612.72|3612.72|3612.64|3612.64|0
1619772020000|2021-04-30 08:40:20|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1619772030000|2021-04-30 08:40:30|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1619772040000|2021-04-30 08:40:40|3612.48|3612.48|3612.23|3612.23|3612.48|3612.48|3612.23|3612.23|0
1619772080000|2021-04-30 08:41:20|3612.08|3612.08|3612.23|3612.23|3612.23|3612.23|3612.08|3612.08|0
1619772090000|2021-04-30 08:41:30|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1619772100000|2021-04-30 08:41:40|3612.42|3612.42|3612.83|3612.83|3612.83|3612.83|3612.42|3612.42|0
1619772120000|2021-04-30 08:42:00|3612.99|3612.99|3613.15|3613.15|3613.15|3613.15|3612.99|3612.99|0
1619772130000|2021-04-30 08:42:10|3615.88|3615.88|3617.57|3617.57|3617.57|3617.57|3615.88|3615.88|0
1619772140000|2021-04-30 08:42:20|3616.2|3616.2|3616.32|3616.32|3616.32|3616.32|3616.2|3616.2|0
1619772150000|2021-04-30 08:42:30|3616.11|3616.11|3616|3616|3616.11|3616.11|3616|3616|0
1619772160000|2021-04-30 08:42:40|3616.25|3616.25|3616.41|3616.41|3616.41|3616.41|3616.25|3616.25|0
1619772170000|2021-04-30 08:42:50|3616.27|3616.27|3616.12|3616.12|3616.27|3616.27|3616.12|3616.12|0
1619772180000|2021-04-30 08:43:00|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|0
1619772200000|2021-04-30 08:43:20|3616.44|3616.44|3616.22|3616.22|3616.44|3616.44|3616.22|3616.22|0
1619772250000|2021-04-30 08:44:10|3616.12|3616.12|3616.27|3616.27|3616.27|3616.27|3616.12|3616.12|0
1619772300000|2021-04-30 08:45:00|3616.43|3616.43|3617|3617|3617|3617|3616.43|3616.43|0
1619772330000|2021-04-30 08:45:30|3617.11|3617.11|3616.89|3616.89|3617.11|3617.11|3616.89|3616.89|0
1619772400000|2021-04-30 08:46:40|3616.68|3616.68|3616.46|3616.46|3616.68|3616.68|3616.46|3616.46|0
1619772420000|2021-04-30 08:47:00|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1619772440000|2021-04-30 08:47:20|3617.26|3617.26|3617.91|3617.91|3617.91|3617.91|3617.26|3617.26|0
1619772450000|2021-04-30 08:47:30|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|0
1619772490000|2021-04-30 08:48:10|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1619772500000|2021-04-30 08:48:20|3617.86|3617.86|3618.02|3618.02|3618.02|3618.02|3617.86|3617.86|0
1619772530000|2021-04-30 08:48:50|3618.7|3618.7|3618.02|3618.02|3618.7|3618.7|3618.02|3618.02|0
1619772540000|2021-04-30 08:49:00|3618.18|3618.18|3618.97|3618.97|3618.97|3618.97|3618.18|3618.18|0
1619772550000|2021-04-30 08:49:10|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|0
1619772570000|2021-04-30 08:49:30|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.8|3618.8|0
1619772580000|2021-04-30 08:49:40|3618.67|3618.67|3618.85|3618.85|3618.85|3618.85|3618.67|3618.67|0
1619772600000|2021-04-30 08:50:00|3619.1|3619.1|3618.55|3618.55|3619.1|3619.1|3618.3|3618.3|0
1619772620000|2021-04-30 08:50:20|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1619772630000|2021-04-30 08:50:30|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|0
1619772690000|2021-04-30 08:51:30|3620.24|3620.24|3620.4|3620.4|3620.4|3620.4|3620.24|3620.24|0
1619772700000|2021-04-30 08:51:40|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|0
1619772750000|2021-04-30 08:52:30|3621.19|3621.19|3622.51|3622.51|3622.51|3622.51|3621.19|3621.19|0
1619772760000|2021-04-30 08:52:40|3622.67|3622.67|3622.67|3622.67|3622.99|3622.99|3622.67|3622.67|0
1619772780000|2021-04-30 08:53:00|3622.99|3622.99|3623.15|3623.15|3623.15|3623.15|3622.99|3622.99|0
1619772790000|2021-04-30 08:53:10|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|0
1619772800000|2021-04-30 08:53:20|3624.66|3624.66|3624.49|3624.49|3624.66|3624.66|3624.49|3624.49|0
1619772810000|2021-04-30 08:53:30|3624.97|3624.97|3624.88|3624.88|3624.97|3624.97|3624.77|3624.77|0
1619772820000|2021-04-30 08:53:40|3624.8|3624.8|3624.8|3624.8|3624.8|3624.8|3624.8|3624.8|0
1619772830000|2021-04-30 08:53:50|3625.04|3625.04|3625.16|3625.16|3625.16|3625.16|3625.04|3625.04|0
1619772840000|2021-04-30 08:54:00|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|0
1619772880000|2021-04-30 08:54:40|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1619772890000|2021-04-30 08:54:50|3625.93|3625.93|3625.78|3625.78|3625.93|3625.93|3625.78|3625.78|0
1619772900000|2021-04-30 08:55:00|3625.46|3625.46|3625.19|3625.19|3625.46|3625.46|3625.19|3625.19|0
1619772910000|2021-04-30 08:55:10|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|0
1619772930000|2021-04-30 08:55:30|3623.91|3623.91|3624.12|3624.12|3624.12|3624.12|3623.91|3623.91|0
1619772960000|2021-04-30 08:56:00|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|0
1619772970000|2021-04-30 08:56:10|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|0
1619772980000|2021-04-30 08:56:20|3625.07|3625.07|3625.55|3625.55|3625.71|3625.71|3625.07|3625.07|0
1619772990000|2021-04-30 08:56:30|3626.23|3626.23|3626.55|3626.55|3626.55|3626.55|3626.23|3626.23|0
1619773000000|2021-04-30 08:56:40|3626.23|3626.23|3625.92|3625.92|3626.23|3626.23|3625.76|3625.76|0
1619773010000|2021-04-30 08:56:50|3626.87|3626.87|3625.28|3625.28|3626.87|3626.87|3625.28|3625.28|0
1619773020000|2021-04-30 08:57:00|3625.12|3625.12|3624.95|3624.95|3625.12|3625.12|3624.95|3624.95|0
1619773030000|2021-04-30 08:57:10|3623.68|3623.68|3623.63|3623.63|3624|3624|3623.16|3623.16|0
1619773050000|2021-04-30 08:57:30|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|0
1619773070000|2021-04-30 08:57:50|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1619773080000|2021-04-30 08:58:00|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1619773090000|2021-04-30 08:58:10|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|0
1619773100000|2021-04-30 08:58:20|3621.87|3621.87|3621.7|3621.7|3621.87|3621.87|3621.7|3621.7|0
1619773110000|2021-04-30 08:58:30|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1619773130000|2021-04-30 08:58:50|3621.7|3621.7|3619.53|3619.53|3621.7|3621.7|3619.53|3619.53|0
1619773150000|2021-04-30 08:59:10|3618.89|3618.89|3619.05|3619.05|3619.05|3619.05|3618.89|3618.89|0
1619773170000|2021-04-30 08:59:30|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|0
1619773190000|2021-04-30 08:59:50|3618.68|3618.68|3618.63|3618.63|3618.68|3618.68|3618.63|3618.63|0
1619773200000|2021-04-30 09:00:00|3618.45|3618.45|3618.6|3618.6|3618.6|3618.6|3618.45|3618.45|0
1619773210000|2021-04-30 09:00:10|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|0
1619773220000|2021-04-30 09:00:20|3617.87|3617.87|3617.3|3617.3|3617.87|3617.87|3617.18|3617.18|0
1619773240000|2021-04-30 09:00:40|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|0
1619773250000|2021-04-30 09:00:50|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|0
1619773280000|2021-04-30 09:01:20|3617.57|3617.57|3617.41|3617.41|3617.57|3617.57|3617.41|3617.41|0
1619773300000|2021-04-30 09:01:40|3617.73|3617.73|3617.57|3617.57|3617.73|3617.73|3617.57|3617.57|0
1619773320000|2021-04-30 09:02:00|3617.89|3617.89|3616.87|3616.87|3617.89|3617.89|3616.87|3616.87|0
1619773360000|2021-04-30 09:02:40|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|0
1619773380000|2021-04-30 09:03:00|3616.7|3616.7|3616.43|3616.43|3616.7|3616.7|3616.43|3616.43|0
1619773390000|2021-04-30 09:03:10|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|0
1619773400000|2021-04-30 09:03:20|3616.3|3616.3|3616.18|3616.18|3616.3|3616.3|3616.18|3616.18|0
1619773410000|2021-04-30 09:03:30|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|0
1619773420000|2021-04-30 09:03:40|3616.5|3616.5|3617.43|3617.43|3617.43|3617.43|3616.5|3616.5|0
1619773430000|2021-04-30 09:03:50|3617.66|3617.66|3618.26|3618.26|3618.26|3618.26|3617.66|3617.66|0
1619773450000|2021-04-30 09:04:10|3620.31|3620.31|3618.1|3618.1|3620.31|3620.31|3618.1|3618.1|0
1619773490000|2021-04-30 09:04:50|3618.26|3618.26|3618.34|3618.34|3618.34|3618.34|3618.26|3618.26|0
1619773500000|2021-04-30 09:05:00|3618.5|3618.5|3617.71|3617.71|3618.5|3618.5|3617.55|3617.55|0
1619773520000|2021-04-30 09:05:20|3617.87|3617.87|3617.55|3617.55|3617.87|3617.87|3617.55|3617.55|0
1619773550000|2021-04-30 09:05:50|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|0
1619773560000|2021-04-30 09:06:00|3617.81|3617.81|3617.18|3617.18|3617.81|3617.81|3617.18|3617.18|0
1619773570000|2021-04-30 09:06:10|3617.02|3617.02|3616.86|3616.86|3617.02|3617.02|3616.86|3616.86|0
1619773580000|2021-04-30 09:06:20|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|0
1619773590000|2021-04-30 09:06:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1619773600000|2021-04-30 09:06:40|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|0
1619773610000|2021-04-30 09:06:50|3617.36|3617.36|3618.09|3618.09|3618.09|3618.09|3617.36|3617.36|0
1619773620000|2021-04-30 09:07:00|3618.25|3618.25|3618.89|3618.89|3618.89|3618.89|3618.25|3618.25|0
1619773630000|2021-04-30 09:07:10|3618.81|3618.81|3620.17|3620.17|3620.17|3620.17|3618.72|3618.72|0
1619773650000|2021-04-30 09:07:30|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|0
1619773660000|2021-04-30 09:07:40|3621.23|3621.23|3621.07|3621.07|3621.23|3621.23|3621.07|3621.07|0
1619773670000|2021-04-30 09:07:50|3621.79|3621.79|3622.79|3622.79|3623.04|3623.04|3621.79|3621.79|0
1619773680000|2021-04-30 09:08:00|3622.95|3622.95|3623.64|3623.64|3623.64|3623.64|3622.95|3622.95|0
1619773690000|2021-04-30 09:08:10|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|0
1619773710000|2021-04-30 09:08:30|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|0
1619773740000|2021-04-30 09:09:00|3623.08|3623.08|3622.93|3622.93|3623.08|3623.08|3622.93|3622.93|0
1619773750000|2021-04-30 09:09:10|3623.08|3623.08|3622.93|3622.93|3623.08|3623.08|3622.93|3622.93|0
1619773760000|2021-04-30 09:09:20|3623.24|3623.24|3623.33|3623.33|3623.33|3623.33|3623.24|3623.24|0
1619773770000|2021-04-30 09:09:30|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|0
1619773800000|2021-04-30 09:10:00|3623.4|3623.4|3624.04|3624.04|3624.04|3624.04|3623.4|3623.4|0
1619773810000|2021-04-30 09:10:10|3624.2|3624.2|3624.04|3624.04|3624.2|3624.2|3623.88|3623.88|0
1619773820000|2021-04-30 09:10:20|3623.88|3623.88|3623.56|3623.56|3623.88|3623.88|3623.56|3623.56|0
1619773830000|2021-04-30 09:10:30|3623.72|3623.72|3623.77|3623.77|3623.77|3623.77|3623.72|3623.72|0
1619773840000|2021-04-30 09:10:40|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|0
1619773860000|2021-04-30 09:11:00|3623.57|3623.57|3624.25|3624.25|3624.25|3624.25|3623.57|3623.57|0
1619773880000|2021-04-30 09:11:20|3624.93|3624.93|3625.09|3625.09|3625.25|3625.25|3624.93|3624.93|0
1619773930000|2021-04-30 09:12:10|3624.77|3624.77|3624.53|3624.53|3624.77|3624.77|3624.53|3624.53|0
1619773940000|2021-04-30 09:12:20|3624.86|3624.86|3623.9|3623.9|3624.86|3624.86|3623.9|3623.9|0
1619773950000|2021-04-30 09:12:30|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1619773970000|2021-04-30 09:12:50|3623.59|3623.59|3623.43|3623.43|3623.59|3623.59|3623.43|3623.43|0
1619773980000|2021-04-30 09:13:00|3623.11|3623.11|3622.43|3622.43|3623.11|3623.11|3622.43|3622.43|0
1619773990000|2021-04-30 09:13:10|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1619774010000|2021-04-30 09:13:30|3622.18|3622.18|3621.77|3621.77|3622.18|3622.18|3621.6|3621.6|0
1619774020000|2021-04-30 09:13:40|3621.66|3621.66|3621.71|3621.71|3621.71|3621.71|3621.66|3621.66|0
1619774030000|2021-04-30 09:13:50|3621.8|3621.8|3621.71|3621.71|3621.8|3621.8|3621.71|3621.71|0
1619774040000|2021-04-30 09:14:00|3621.55|3621.55|3624|3624|3624|3624|3621.55|3621.55|0
1619774080000|2021-04-30 09:14:40|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1619774090000|2021-04-30 09:14:50|3623.91|3623.91|3624.54|3624.54|3624.54|3624.54|3623.91|3623.91|0
1619774100000|2021-04-30 09:15:00|3624.23|3624.23|3624.91|3624.91|3624.91|3624.91|3624.23|3624.23|0
1619774110000|2021-04-30 09:15:10|3624.75|3624.75|3624.31|3624.31|3624.75|3624.75|3624.31|3624.31|0
1619774130000|2021-04-30 09:15:30|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|0
1619774140000|2021-04-30 09:15:40|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1619774150000|2021-04-30 09:15:50|3623.85|3623.85|3623.53|3623.53|3623.85|3623.85|3623.53|3623.53|0
1619774160000|2021-04-30 09:16:00|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|0
1619774180000|2021-04-30 09:16:20|3623.21|3623.21|3622.53|3622.53|3623.21|3623.21|3622.53|3622.53|0
1619774190000|2021-04-30 09:16:30|3623.21|3623.21|3623.29|3623.29|3623.29|3623.29|3623.21|3623.21|0
1619774220000|2021-04-30 09:17:00|3623.13|3623.13|3622.98|3622.98|3623.13|3623.13|3622.98|3622.98|0
1619774230000|2021-04-30 09:17:10|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|0
1619774240000|2021-04-30 09:17:20|3622.67|3622.67|3622.51|3622.51|3622.67|3622.67|3622.51|3622.51|0
1619774250000|2021-04-30 09:17:30|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|0
1619774260000|2021-04-30 09:17:40|3622.42|3622.42|3622.5|3622.5|3622.5|3622.5|3622.42|3622.42|0
1619774270000|2021-04-30 09:17:50|3622.59|3622.59|3624.87|3624.87|3624.87|3624.87|3622.5|3622.5|0
1619774290000|2021-04-30 09:18:10|3625.03|3625.03|3625.35|3625.35|3625.35|3625.35|3625.03|3625.03|0
1619774300000|2021-04-30 09:18:20|3624.67|3624.67|3626.12|3626.12|3626.12|3626.12|3624.67|3624.67|0
1619774320000|2021-04-30 09:18:40|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|0
1619774330000|2021-04-30 09:18:50|3626.52|3626.52|3626.83|3626.83|3626.83|3626.83|3626.52|3626.52|0
1619774340000|2021-04-30 09:19:00|3626.15|3626.15|3625.31|3625.31|3626.15|3626.15|3625.31|3625.31|0
1619774360000|2021-04-30 09:19:20|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|0
1619774370000|2021-04-30 09:19:30|3624.99|3624.99|3624.83|3624.83|3624.99|3624.99|3624.83|3624.83|0
1619774400000|2021-04-30 09:20:00|3624.56|3624.56|3624.13|3624.13|3624.56|3624.56|3624.13|3624.13|0
1619774410000|2021-04-30 09:20:10|3623.96|3623.96|3624.12|3624.12|3624.12|3624.12|3623.96|3623.96|0
1619774440000|2021-04-30 09:20:40|3624.04|3624.04|3624.51|3624.51|3624.51|3624.51|3624.04|3624.04|0
1619774450000|2021-04-30 09:20:50|3624.83|3624.83|3624.99|3624.99|3624.99|3624.99|3624.83|3624.83|0
1619774460000|2021-04-30 09:21:00|3625.23|3625.23|3625.8|3625.8|3625.95|3625.95|3625.23|3625.23|0
1619774470000|2021-04-30 09:21:10|3625.01|3625.01|3625.13|3625.13|3625.13|3625.13|3625.01|3625.01|0
1619774500000|2021-04-30 09:21:40|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1619774520000|2021-04-30 09:22:00|3625.45|3625.45|3625.38|3625.38|3625.62|3625.62|3625.38|3625.38|0
1619774540000|2021-04-30 09:22:20|3625.07|3625.07|3624.82|3624.82|3625.07|3625.07|3624.82|3624.82|0
1619774550000|2021-04-30 09:22:30|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|0
1619774560000|2021-04-30 09:22:40|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1619774580000|2021-04-30 09:23:00|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1619774590000|2021-04-30 09:23:10|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|0
1619774610000|2021-04-30 09:23:30|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1619774620000|2021-04-30 09:23:40|3624.19|3624.19|3624.4|3624.4|3624.4|3624.4|3624.19|3624.19|0
1619774630000|2021-04-30 09:23:50|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1619774660000|2021-04-30 09:24:20|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.48|3624.48|0
1619774670000|2021-04-30 09:24:30|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|0
1619774680000|2021-04-30 09:24:40|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|0
1619774690000|2021-04-30 09:24:50|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|0
1619774700000|2021-04-30 09:25:00|3625.52|3625.52|3626.73|3626.73|3626.73|3626.73|3625.52|3625.52|0
1619774710000|2021-04-30 09:25:10|3626.78|3626.78|3625.51|3625.51|3626.78|3626.78|3625.51|3625.51|0
1619774720000|2021-04-30 09:25:20|3625.04|3625.04|3624.68|3624.68|3625.04|3625.04|3624.68|3624.68|0
1619774730000|2021-04-30 09:25:30|3624.84|3624.84|3624.52|3624.52|3624.84|3624.84|3624.52|3624.52|0
1619774740000|2021-04-30 09:25:40|3624.21|3624.21|3624.05|3624.05|3624.37|3624.37|3623.89|3623.89|0
1619774750000|2021-04-30 09:25:50|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|0
1619774760000|2021-04-30 09:26:00|3624.37|3624.37|3624.52|3624.52|3624.52|3624.52|3624.37|3624.37|0
1619774770000|2021-04-30 09:26:10|3625.21|3625.21|3624.49|3624.49|3625.33|3625.33|3624.49|3624.49|0
1619774780000|2021-04-30 09:26:20|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619774790000|2021-04-30 09:26:30|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|0
1619774800000|2021-04-30 09:26:40|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619774810000|2021-04-30 09:26:50|3624.49|3624.49|3624.01|3624.01|3624.49|3624.49|3624.01|3624.01|0
1619774820000|2021-04-30 09:27:00|3623.85|3623.85|3624.17|3624.17|3624.17|3624.17|3623.85|3623.85|0
1619774840000|2021-04-30 09:27:20|3624.29|3624.29|3623.73|3623.73|3624.29|3624.29|3623.61|3623.61|0
1619774860000|2021-04-30 09:27:40|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1619774870000|2021-04-30 09:27:50|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|0
1619774880000|2021-04-30 09:28:00|3623.89|3623.89|3624.2|3624.2|3624.2|3624.2|3623.89|3623.89|0
1619774890000|2021-04-30 09:28:10|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|0
1619774910000|2021-04-30 09:28:30|3624.19|3624.19|3624.14|3624.14|3624.19|3624.19|3624.14|3624.14|0
1619774920000|2021-04-30 09:28:40|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|0
1619774930000|2021-04-30 09:28:50|3624.3|3624.3|3624.3|3624.3|3624.45|3624.45|3624.3|3624.3|0
1619774940000|2021-04-30 09:29:00|3623.61|3623.61|3623.85|3623.85|3623.85|3623.85|3623.61|3623.61|0
1619774970000|2021-04-30 09:29:30|3623.06|3623.06|3623.06|3623.06|3623.06|3623.06|3623.06|3623.06|0
1619774980000|2021-04-30 09:29:40|3622.89|3622.89|3622.64|3622.64|3622.89|3622.89|3622.64|3622.64|0
1619774990000|2021-04-30 09:29:50|3622.49|3622.49|3622.17|3622.17|3622.49|3622.49|3622.01|3622.01|0
1619775010000|2021-04-30 09:30:10|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|0
1619775020000|2021-04-30 09:30:20|3621.9|3621.9|3620.97|3620.97|3621.9|3621.9|3620.97|3620.97|0
1619775040000|2021-04-30 09:30:40|3621.29|3621.29|3621.13|3621.13|3621.29|3621.29|3621.13|3621.13|0
1619775050000|2021-04-30 09:30:50|3620.44|3620.44|3621.13|3621.13|3621.13|3621.13|3620.44|3620.44|0
1619775060000|2021-04-30 09:31:00|3621.43|3621.43|3621.5|3621.5|3621.51|3621.51|3621.34|3621.34|0
1619775080000|2021-04-30 09:31:20|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|0
1619775100000|2021-04-30 09:31:40|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|0
1619775110000|2021-04-30 09:31:50|3621.55|3621.55|3620.71|3620.71|3621.55|3621.55|3620.71|3620.71|0
1619775120000|2021-04-30 09:32:00|3621.39|3621.39|3622.65|3622.65|3622.65|3622.65|3621.39|3621.39|0
1619775170000|2021-04-30 09:32:50|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619775200000|2021-04-30 09:33:20|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|0
1619775210000|2021-04-30 09:33:30|3623.21|3623.21|3621.84|3621.84|3623.21|3623.21|3621.84|3621.84|0
1619775220000|2021-04-30 09:33:40|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1619775230000|2021-04-30 09:33:50|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1619775240000|2021-04-30 09:34:00|3622.2|3622.2|3621.88|3621.88|3622.2|3622.2|3621.72|3621.72|0
1619775290000|2021-04-30 09:34:50|3622.2|3622.2|3623.37|3623.37|3623.37|3623.37|3622.2|3622.2|0
1619775300000|2021-04-30 09:35:00|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|0
1619775310000|2021-04-30 09:35:10|3623.58|3623.58|3623.91|3623.91|3623.91|3623.91|3623.58|3623.58|0
1619775320000|2021-04-30 09:35:20|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1619775330000|2021-04-30 09:35:30|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|0
1619775340000|2021-04-30 09:35:40|3623.27|3623.27|3622.62|3622.62|3623.27|3623.27|3622.31|3622.31|0
1619775350000|2021-04-30 09:35:50|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1619775360000|2021-04-30 09:36:00|3622.62|3622.62|3622.47|3622.47|3622.62|3622.62|3622.47|3622.47|0
1619775420000|2021-04-30 09:37:00|3621.83|3621.83|3622.15|3622.15|3622.47|3622.47|3621.83|3621.83|0
1619775430000|2021-04-30 09:37:10|3621.98|3621.98|3620.1|3620.1|3621.98|3621.98|3618.92|3618.92|0
1619775440000|2021-04-30 09:37:20|3619.94|3619.94|3620.11|3620.11|3620.11|3620.11|3619.94|3619.94|0
1619775450000|2021-04-30 09:37:30|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|0
1619775470000|2021-04-30 09:37:50|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|0
1619775480000|2021-04-30 09:38:00|3619.95|3619.95|3619.62|3619.62|3619.95|3619.95|3619.32|3619.32|0
1619775530000|2021-04-30 09:38:50|3619.44|3619.44|3619.38|3619.38|3619.44|3619.44|3619.38|3619.38|0
1619775540000|2021-04-30 09:39:00|3619.07|3619.07|3618.92|3618.92|3619.38|3619.38|3618.91|3618.91|0
1619775550000|2021-04-30 09:39:10|3618.45|3618.45|3619.24|3619.24|3619.24|3619.24|3618.45|3618.45|0
1619775560000|2021-04-30 09:39:20|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|0
1619775580000|2021-04-30 09:39:40|3619.23|3619.23|3619.15|3619.15|3619.23|3619.23|3619.15|3619.15|0
1619775590000|2021-04-30 09:39:50|3619.04|3619.04|3618.88|3618.88|3619.04|3619.04|3618.88|3618.88|0
1619775600000|2021-04-30 09:40:00|3618.8|3618.8|3618.85|3618.85|3618.85|3618.85|3618.8|3618.8|0
1619775630000|2021-04-30 09:40:30|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|0
1619775640000|2021-04-30 09:40:40|3619.18|3619.18|3619.42|3619.42|3619.42|3619.42|3619.18|3619.18|0
1619775650000|2021-04-30 09:40:50|3619.58|3619.58|3619.36|3619.36|3619.58|3619.58|3619.36|3619.36|0
1619775660000|2021-04-30 09:41:00|3618.68|3618.68|3618.84|3618.84|3618.84|3618.84|3618.68|3618.68|0
1619775670000|2021-04-30 09:41:10|3618.68|3618.68|3618.84|3618.84|3618.84|3618.84|3618.68|3618.68|0
1619775680000|2021-04-30 09:41:20|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|0
1619775690000|2021-04-30 09:41:30|3618.74|3618.74|3618.16|3618.16|3618.74|3618.74|3618.16|3618.16|0
1619775700000|2021-04-30 09:41:40|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|0
1619775710000|2021-04-30 09:41:50|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1619775720000|2021-04-30 09:42:00|3617.11|3617.11|3615.48|3615.48|3617.11|3617.11|3615.48|3615.48|0
1619775740000|2021-04-30 09:42:20|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1619775750000|2021-04-30 09:42:30|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1619775760000|2021-04-30 09:42:40|3615.32|3615.32|3616.2|3616.2|3616.2|3616.2|3615.32|3615.32|0
1619775770000|2021-04-30 09:42:50|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|0
1619775780000|2021-04-30 09:43:00|3616.67|3616.67|3616.82|3616.82|3616.82|3616.82|3616.67|3616.67|0
1619775790000|2021-04-30 09:43:10|3617.29|3617.29|3617.67|3617.67|3617.67|3617.67|3617.29|3617.29|0
1619775800000|2021-04-30 09:43:20|3617.83|3617.83|3617.83|3617.83|3617.92|3617.92|3617.83|3617.83|0
1619775810000|2021-04-30 09:43:30|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1619775830000|2021-04-30 09:43:50|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|0
1619775840000|2021-04-30 09:44:00|3618.3|3618.3|3618.63|3618.63|3618.75|3618.75|3618.15|3618.15|0
1619775860000|2021-04-30 09:44:20|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|0
1619775870000|2021-04-30 09:44:30|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1619775880000|2021-04-30 09:44:40|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|0
1619775890000|2021-04-30 09:44:50|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1619775900000|2021-04-30 09:45:00|3618.71|3618.71|3619.48|3619.48|3619.48|3619.48|3618.71|3618.71|0
1619775920000|2021-04-30 09:45:20|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|0
1619775930000|2021-04-30 09:45:30|3619.96|3619.96|3619.22|3619.22|3619.96|3619.96|3619.22|3619.22|0
1619775950000|2021-04-30 09:45:50|3619.38|3619.38|3618.7|3618.7|3619.38|3619.38|3618.7|3618.7|0
1619775960000|2021-04-30 09:46:00|3619.03|3619.03|3619.05|3619.05|3619.05|3619.05|3618.95|3618.95|0
1619775970000|2021-04-30 09:46:10|3619.2|3619.2|3620|3620|3620|3620|3619.2|3619.2|0
1619775980000|2021-04-30 09:46:20|3620.68|3620.68|3621.36|3621.36|3621.36|3621.36|3620.68|3620.68|0
1619775990000|2021-04-30 09:46:30|3621.53|3621.53|3622.4|3622.4|3622.4|3622.4|3621.53|3621.53|0
1619776000000|2021-04-30 09:46:40|3622.46|3622.46|3623.06|3623.06|3623.06|3623.06|3622.46|3622.46|0
1619776010000|2021-04-30 09:46:50|3623.12|3623.12|3623.7|3623.7|3623.7|3623.7|3623.06|3623.06|0
1619776020000|2021-04-30 09:47:00|3623.86|3623.86|3624.5|3624.5|3624.5|3624.5|3623.86|3623.86|0
1619776030000|2021-04-30 09:47:10|3624.42|3624.42|3624.33|3624.33|3624.42|3624.42|3624.33|3624.33|0
1619776040000|2021-04-30 09:47:20|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|0
1619776050000|2021-04-30 09:47:30|3624.17|3624.17|3623.93|3623.93|3624.17|3624.17|3623.93|3623.93|0
1619776060000|2021-04-30 09:47:40|3623.77|3623.77|3623.61|3623.61|3623.77|3623.77|3623.61|3623.61|0
1619776080000|2021-04-30 09:48:00|3623.13|3623.13|3622.63|3622.63|3623.13|3623.13|3622.63|3622.63|0
1619776100000|2021-04-30 09:48:20|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1619776120000|2021-04-30 09:48:40|3623.23|3623.23|3623.07|3623.07|3623.23|3623.23|3623.07|3623.07|0
1619776140000|2021-04-30 09:49:00|3623.13|3623.13|3623.81|3623.81|3623.81|3623.81|3623.13|3623.13|0
1619776150000|2021-04-30 09:49:10|3623.01|3623.01|3623.33|3623.33|3623.33|3623.33|3623.01|3623.01|0
1619776190000|2021-04-30 09:49:50|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|0
1619776200000|2021-04-30 09:50:00|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1619776210000|2021-04-30 09:50:10|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|0
1619776220000|2021-04-30 09:50:20|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|0
1619776230000|2021-04-30 09:50:30|3624.09|3624.09|3623.29|3623.29|3624.09|3624.09|3623.29|3623.29|0
1619776250000|2021-04-30 09:50:50|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619776270000|2021-04-30 09:51:10|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1619776320000|2021-04-30 09:52:00|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|0
1619776330000|2021-04-30 09:52:10|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1619776340000|2021-04-30 09:52:20|3622.77|3622.77|3622.55|3622.55|3622.77|3622.77|3622.55|3622.55|0
1619776350000|2021-04-30 09:52:30|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|0
1619776360000|2021-04-30 09:52:40|3622.22|3622.22|3621.66|3621.66|3622.22|3622.22|3621.66|3621.66|0
1619776370000|2021-04-30 09:52:50|3621.83|3621.83|3620.67|3620.67|3621.83|3621.83|3620.67|3620.67|0
1619776410000|2021-04-30 09:53:30|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|0
1619776470000|2021-04-30 09:54:30|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1619776480000|2021-04-30 09:54:40|3621.83|3621.83|3621.75|3621.75|3621.83|3621.83|3621.75|3621.75|0
1619776500000|2021-04-30 09:55:00|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|0
1619776510000|2021-04-30 09:55:10|3623.22|3623.22|3623.28|3623.28|3623.28|3623.28|3623.22|3623.22|0
1619776530000|2021-04-30 09:55:30|3623.36|3623.36|3624.13|3624.13|3624.13|3624.13|3623.36|3623.36|0
1619776550000|2021-04-30 09:55:50|3623.96|3623.96|3624.02|3624.02|3624.02|3624.02|3623.96|3623.96|0
1619776560000|2021-04-30 09:56:00|3623.7|3623.7|3623.02|3623.02|3623.7|3623.7|3623.02|3623.02|0
1619776580000|2021-04-30 09:56:20|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1619776600000|2021-04-30 09:56:40|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|0
1619776610000|2021-04-30 09:56:50|3623.12|3623.12|3623.28|3623.28|3623.28|3623.28|3623.12|3623.12|0
1619776620000|2021-04-30 09:57:00|3623.76|3623.76|3624.71|3624.71|3624.71|3624.71|3623.76|3623.76|0
1619776630000|2021-04-30 09:57:10|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|0
1619776640000|2021-04-30 09:57:20|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1619776680000|2021-04-30 09:58:00|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|0
1619776690000|2021-04-30 09:58:10|3624.16|3624.16|3623.02|3623.02|3624.16|3624.16|3622.94|3622.94|0
1619776700000|2021-04-30 09:58:20|3623.1|3623.1|3623.35|3623.35|3623.35|3623.35|3623.1|3623.1|0
1619776720000|2021-04-30 09:58:40|3623.43|3623.43|3623.52|3623.52|3623.52|3623.52|3623.43|3623.43|0
1619776730000|2021-04-30 09:58:50|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1619776740000|2021-04-30 09:59:00|3623.2|3623.2|3623.04|3623.04|3623.2|3623.2|3623.04|3623.04|0
1619776750000|2021-04-30 09:59:10|3623.52|3623.52|3623.35|3623.35|3623.52|3623.52|3623.35|3623.35|0
1619776760000|2021-04-30 09:59:20|3622.88|3622.88|3622.56|3622.56|3622.88|3622.88|3622.56|3622.56|0
1619776800000|2021-04-30 10:00:00|3621.88|3621.88|3621.61|3621.61|3621.88|3621.88|3621.61|3621.61|0
1619776810000|2021-04-30 10:00:10|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1619776820000|2021-04-30 10:00:20|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|0
1619776830000|2021-04-30 10:00:30|3620.97|3620.97|3620.8|3620.8|3620.97|3620.97|3620.8|3620.8|0
1619776840000|2021-04-30 10:00:40|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|0
1619776860000|2021-04-30 10:01:00|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1619776870000|2021-04-30 10:01:10|3620.68|3620.68|3620.5|3620.5|3620.68|3620.68|3620.5|3620.5|0
1619776890000|2021-04-30 10:01:30|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|0
1619776920000|2021-04-30 10:02:00|3620.82|3620.82|3620.5|3620.5|3620.82|3620.82|3620.5|3620.5|0
1619776930000|2021-04-30 10:02:10|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|0
1619776940000|2021-04-30 10:02:20|3620.34|3620.34|3620.02|3620.02|3620.34|3620.34|3620.02|3620.02|0
1619776950000|2021-04-30 10:02:30|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|0
1619776960000|2021-04-30 10:02:40|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1619776970000|2021-04-30 10:02:50|3619.43|3619.43|3618.95|3618.95|3619.43|3619.43|3618.95|3618.95|0
1619776980000|2021-04-30 10:03:00|3619.11|3619.11|3618.74|3618.74|3619.11|3619.11|3618.43|3618.43|0
1619776990000|2021-04-30 10:03:10|3618.43|3618.43|3618.18|3618.18|3618.43|3618.43|3618.18|3618.18|0
1619777000000|2021-04-30 10:03:20|3618.02|3618.02|3617.86|3617.86|3618.02|3618.02|3617.86|3617.86|0
1619777010000|2021-04-30 10:03:30|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|0
1619777040000|2021-04-30 10:04:00|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|0
1619777050000|2021-04-30 10:04:10|3617.41|3617.41|3617.52|3617.52|3617.52|3617.52|3617.41|3617.41|0
1619777060000|2021-04-30 10:04:20|3617.57|3617.57|3618.1|3618.1|3618.1|3618.1|3617.57|3617.57|0
1619777070000|2021-04-30 10:04:30|3617.98|3617.98|3618.14|3618.14|3618.14|3618.14|3617.98|3617.98|0
1619777080000|2021-04-30 10:04:40|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|0
1619777090000|2021-04-30 10:04:50|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1619777100000|2021-04-30 10:05:00|3617.77|3617.77|3618.44|3618.44|3618.44|3618.44|3617.77|3617.77|0
1619777110000|2021-04-30 10:05:10|3618.28|3618.28|3617.86|3617.86|3618.28|3618.28|3617.86|3617.86|0
1619777120000|2021-04-30 10:05:20|3617.95|3617.95|3617.31|3617.31|3617.95|3617.95|3617.31|3617.31|0
1619777140000|2021-04-30 10:05:40|3617.06|3617.06|3617.22|3617.22|3617.22|3617.22|3617.06|3617.06|0
1619777150000|2021-04-30 10:05:50|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|0
1619777160000|2021-04-30 10:06:00|3617.78|3617.78|3617.83|3617.83|3617.83|3617.83|3617.78|3617.78|0
1619777180000|2021-04-30 10:06:20|3617.52|3617.52|3617.36|3617.36|3617.52|3617.52|3617.36|3617.36|0
1619777190000|2021-04-30 10:06:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1619777200000|2021-04-30 10:06:40|3617.04|3617.04|3617.12|3617.12|3617.2|3617.2|3617.04|3617.04|0
1619777210000|2021-04-30 10:06:50|3617.03|3617.03|3616.62|3616.62|3617.03|3617.03|3616.62|3616.62|0
1619777220000|2021-04-30 10:07:00|3617.03|3617.03|3617.45|3617.45|3617.45|3617.45|3617.03|3617.03|0
1619777240000|2021-04-30 10:07:20|3617.7|3617.7|3618.16|3618.16|3618.5|3618.5|3617.7|3617.7|0
1619777250000|2021-04-30 10:07:30|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3617.89|3617.89|0
1619777260000|2021-04-30 10:07:40|3618.22|3618.22|3620.5|3620.5|3620.5|3620.5|3618.22|3618.22|0
1619777270000|2021-04-30 10:07:50|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|0
1619777280000|2021-04-30 10:08:00|3620.58|3620.58|3620.1|3620.1|3620.58|3620.58|3620.02|3620.02|0
1619777290000|2021-04-30 10:08:10|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|0
1619777300000|2021-04-30 10:08:20|3620.1|3620.1|3619.94|3619.94|3620.1|3620.1|3619.78|3619.78|0
1619777310000|2021-04-30 10:08:30|3620.1|3620.1|3620.42|3620.42|3620.42|3620.42|3620.1|3620.1|0
1619777320000|2021-04-30 10:08:40|3620.5|3620.5|3620.09|3620.09|3620.5|3620.5|3620.09|3620.09|0
1619777340000|2021-04-30 10:09:00|3620.77|3620.77|3620.44|3620.44|3620.77|3620.77|3620.44|3620.44|0
1619777350000|2021-04-30 10:09:10|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|0
1619777360000|2021-04-30 10:09:20|3620.85|3620.85|3621.21|3621.21|3621.3|3621.3|3620.85|3620.85|0
1619777370000|2021-04-30 10:09:30|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1619777380000|2021-04-30 10:09:40|3622.06|3622.06|3621.38|3621.38|3622.06|3622.06|3621.38|3621.38|0
1619777420000|2021-04-30 10:10:20|3620.7|3620.7|3620.45|3620.45|3620.7|3620.7|3620.45|3620.45|0
1619777430000|2021-04-30 10:10:30|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|0
1619777440000|2021-04-30 10:10:40|3620.59|3620.59|3620.69|3620.69|3620.69|3620.69|3620.59|3620.59|0
1619777450000|2021-04-30 10:10:50|3620.59|3620.59|3621.17|3621.17|3621.17|3621.17|3620.53|3620.53|0
1619777460000|2021-04-30 10:11:00|3621.49|3621.49|3621.37|3621.37|3621.49|3621.49|3621.37|3621.37|0
1619777470000|2021-04-30 10:11:10|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1619777480000|2021-04-30 10:11:20|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1619777490000|2021-04-30 10:11:30|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1619777510000|2021-04-30 10:11:50|3621.48|3621.48|3621.64|3621.64|3621.64|3621.64|3621.48|3621.48|0
1619777520000|2021-04-30 10:12:00|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|0
1619777530000|2021-04-30 10:12:10|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|0
1619777570000|2021-04-30 10:12:50|3622.53|3622.53|3622.43|3622.43|3622.53|3622.53|3622.43|3622.43|0
1619777580000|2021-04-30 10:13:00|3622.74|3622.74|3623.15|3623.15|3623.15|3623.15|3622.74|3622.74|0
1619777590000|2021-04-30 10:13:10|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|0
1619777600000|2021-04-30 10:13:20|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|0
1619777610000|2021-04-30 10:13:30|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1619777630000|2021-04-30 10:13:50|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|0
1619777650000|2021-04-30 10:14:10|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1619777690000|2021-04-30 10:14:50|3622.12|3622.12|3622.28|3622.28|3622.28|3622.28|3622.12|3622.12|0
1619777700000|2021-04-30 10:15:00|3621.59|3621.59|3621.22|3621.22|3621.59|3621.59|3621.22|3621.22|0
1619777710000|2021-04-30 10:15:10|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1619777730000|2021-04-30 10:15:30|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1619777740000|2021-04-30 10:15:40|3621.27|3621.27|3621.35|3621.35|3621.35|3621.35|3621.11|3621.11|0
1619777750000|2021-04-30 10:15:50|3621.25|3621.25|3620.77|3620.77|3621.25|3621.25|3620.77|3620.77|0
1619777770000|2021-04-30 10:16:10|3620.69|3620.69|3620.01|3620.01|3620.69|3620.69|3620.01|3620.01|0
1619777780000|2021-04-30 10:16:20|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1619777800000|2021-04-30 10:16:40|3618.36|3618.36|3617.51|3617.51|3618.36|3618.36|3617.51|3617.51|0
1619777820000|2021-04-30 10:17:00|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|0
1619777830000|2021-04-30 10:17:10|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|0
1619777860000|2021-04-30 10:17:40|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1619777870000|2021-04-30 10:17:50|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|0
1619777880000|2021-04-30 10:18:00|3616.96|3616.96|3617.04|3617.04|3617.04|3617.04|3616.96|3616.96|0
1619777890000|2021-04-30 10:18:10|3616.92|3616.92|3616.8|3616.8|3616.92|3616.92|3616.8|3616.8|0
1619777900000|2021-04-30 10:18:20|3617.12|3617.12|3617.28|3617.28|3617.28|3617.28|3617.12|3617.12|0
1619777910000|2021-04-30 10:18:30|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|0
1619777930000|2021-04-30 10:18:50|3617.76|3617.76|3617.82|3617.82|3617.82|3617.82|3617.76|3617.76|0
1619777940000|2021-04-30 10:19:00|3617.66|3617.66|3617.98|3617.98|3617.98|3617.98|3617.66|3617.66|0
1619777950000|2021-04-30 10:19:10|3618.39|3618.39|3618.39|3618.39|3619.07|3619.07|3618.39|3618.39|0
1619777960000|2021-04-30 10:19:20|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|0
1619778000000|2021-04-30 10:20:00|3618.51|3618.51|3618.76|3618.76|3618.76|3618.76|3618.51|3618.51|0
1619778010000|2021-04-30 10:20:10|3618.92|3618.92|3619.07|3619.07|3619.07|3619.07|3618.92|3618.92|0
1619778040000|2021-04-30 10:20:40|3619.23|3619.23|3619.87|3619.87|3619.87|3619.87|3619.23|3619.23|0
1619778050000|2021-04-30 10:20:50|3620.12|3620.12|3620.28|3620.28|3620.36|3620.36|3620.12|3620.12|0
1619778060000|2021-04-30 10:21:00|3619.81|3619.81|3619.4|3619.4|3619.81|3619.81|3619.4|3619.4|0
1619778070000|2021-04-30 10:21:10|3619.15|3619.15|3619.63|3619.63|3619.63|3619.63|3619.15|3619.15|0
1619778090000|2021-04-30 10:21:30|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1619778100000|2021-04-30 10:21:40|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1619778120000|2021-04-30 10:22:00|3619|3619|3619|3619|3619|3619|3619|3619|0
1619778130000|2021-04-30 10:22:10|3618.85|3618.85|3619.33|3619.33|3619.33|3619.33|3618.85|3618.85|0
1619778140000|2021-04-30 10:22:20|3619.41|3619.41|3619.89|3619.89|3619.89|3619.89|3619.41|3619.41|0
1619778150000|2021-04-30 10:22:30|3620.05|3620.05|3619.57|3619.57|3620.05|3620.05|3619.57|3619.57|0
1619778160000|2021-04-30 10:22:40|3619.41|3619.41|3618.93|3618.93|3619.41|3619.41|3618.93|3618.93|0
1619778190000|2021-04-30 10:23:10|3618.62|3618.62|3618.93|3618.93|3618.93|3618.93|3618.62|3618.62|0
1619778220000|2021-04-30 10:23:40|3617.98|3617.98|3618.3|3618.3|3618.3|3618.3|3617.98|3617.98|0
1619778260000|2021-04-30 10:24:20|3618.46|3618.46|3618.77|3618.77|3618.77|3618.77|3618.46|3618.46|0
1619778290000|2021-04-30 10:24:50|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|0
1619778300000|2021-04-30 10:25:00|3618.93|3618.93|3618.87|3618.87|3618.93|3618.93|3618.87|3618.87|0
1619778310000|2021-04-30 10:25:10|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1619778320000|2021-04-30 10:25:20|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.44|3619.44|0
1619778330000|2021-04-30 10:25:30|3619.76|3619.76|3620.08|3620.08|3620.08|3620.08|3619.76|3619.76|0
1619778340000|2021-04-30 10:25:40|3619.92|3619.92|3620.24|3620.24|3620.24|3620.24|3619.92|3619.92|0
1619778350000|2021-04-30 10:25:50|3620.08|3620.08|3620.08|3620.08|3620.08|3620.08|3620.08|3620.08|0
1619778390000|2021-04-30 10:26:30|3620.25|3620.25|3620.41|3620.41|3620.41|3620.41|3620.25|3620.25|0
1619778400000|2021-04-30 10:26:40|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|0
1619778410000|2021-04-30 10:26:50|3620.25|3620.25|3620.09|3620.09|3620.25|3620.25|3620.09|3620.09|0
1619778420000|2021-04-30 10:27:00|3620.15|3620.15|3620.45|3620.45|3620.45|3620.45|3620.15|3620.15|0
1619778430000|2021-04-30 10:27:10|3621.77|3621.77|3621.61|3621.61|3621.77|3621.77|3621.61|3621.61|0
1619778450000|2021-04-30 10:27:30|3622.09|3622.09|3622.33|3622.33|3622.33|3622.33|3622.09|3622.09|0
1619778460000|2021-04-30 10:27:40|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|0
1619778470000|2021-04-30 10:27:50|3623.18|3623.18|3623.49|3623.49|3623.49|3623.49|3623.18|3623.18|0
1619778490000|2021-04-30 10:28:10|3623.66|3623.66|3623.49|3623.49|3623.66|3623.66|3623.49|3623.49|0
1619778520000|2021-04-30 10:28:40|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|0
1619778530000|2021-04-30 10:28:50|3624.61|3624.61|3626.1|3626.1|3626.1|3626.1|3624.61|3624.61|0
1619778540000|2021-04-30 10:29:00|3626.26|3626.26|3624.94|3624.94|3626.26|3626.26|3624.94|3624.94|0
1619778550000|2021-04-30 10:29:10|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|0
1619778580000|2021-04-30 10:29:40|3625.04|3625.04|3625.46|3625.46|3625.46|3625.46|3625.04|3625.04|0
1619778600000|2021-04-30 10:30:00|3624.98|3624.98|3624.73|3624.73|3624.98|3624.98|3624.73|3624.73|0
1619778610000|2021-04-30 10:30:10|3624.61|3624.61|3624.29|3624.29|3624.61|3624.61|3624.29|3624.29|0
1619778620000|2021-04-30 10:30:20|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|0
1619778630000|2021-04-30 10:30:30|3624.07|3624.07|3623.03|3623.03|3624.07|3624.07|3623.03|3623.03|0
1619778640000|2021-04-30 10:30:40|3623.19|3623.19|3623.59|3623.59|3623.59|3623.59|3623.19|3623.19|0
1619778670000|2021-04-30 10:31:10|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1619778680000|2021-04-30 10:31:20|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|0
1619778690000|2021-04-30 10:31:30|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1619778710000|2021-04-30 10:31:50|3622.99|3622.99|3623.07|3623.07|3623.07|3623.07|3622.92|3622.92|0
1619778720000|2021-04-30 10:32:00|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|0
1619778740000|2021-04-30 10:32:20|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|0
1619778760000|2021-04-30 10:32:40|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619778770000|2021-04-30 10:32:50|3624.27|3624.27|3624.43|3624.43|3624.43|3624.43|3624.27|3624.27|0
1619778780000|2021-04-30 10:33:00|3624.59|3624.59|3624.43|3624.43|3624.59|3624.59|3624.43|3624.43|0
1619778790000|2021-04-30 10:33:10|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619778810000|2021-04-30 10:33:30|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|0
1619778830000|2021-04-30 10:33:50|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|0
1619778850000|2021-04-30 10:34:10|3624.28|3624.28|3624.4|3624.4|3624.4|3624.4|3624.28|3624.28|0
1619778870000|2021-04-30 10:34:30|3624.65|3624.65|3625.21|3625.21|3625.37|3625.37|3624.65|3624.65|0
1619778880000|2021-04-30 10:34:40|3625.52|3625.52|3625.19|3625.19|3625.52|3625.52|3625.19|3625.19|0
1619778900000|2021-04-30 10:35:00|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1619778910000|2021-04-30 10:35:10|3624.88|3624.88|3625.09|3625.09|3625.09|3625.09|3624.88|3624.88|0
1619778920000|2021-04-30 10:35:20|3625.01|3625.01|3624.95|3624.95|3625.01|3625.01|3624.95|3624.95|0
1619778950000|2021-04-30 10:35:50|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|0
1619778960000|2021-04-30 10:36:00|3625.12|3625.12|3624.88|3624.88|3625.2|3625.2|3624.73|3624.73|0
1619778970000|2021-04-30 10:36:10|3625.04|3625.04|3625.36|3625.36|3625.36|3625.36|3625.04|3625.04|0
1619778980000|2021-04-30 10:36:20|3625.52|3625.52|3625.2|3625.2|3625.52|3625.52|3625.2|3625.2|0
1619778990000|2021-04-30 10:36:30|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|0
1619779010000|2021-04-30 10:36:50|3625.2|3625.2|3625.36|3625.36|3625.36|3625.36|3625.2|3625.2|0
1619779030000|2021-04-30 10:37:10|3625.2|3625.2|3624.88|3624.88|3625.2|3625.2|3624.88|3624.88|0
1619779040000|2021-04-30 10:37:20|3624.64|3624.64|3624.09|3624.09|3624.64|3624.64|3624.09|3624.09|0
1619779060000|2021-04-30 10:37:40|3623.61|3623.61|3623.45|3623.45|3623.61|3623.61|3623.45|3623.45|0
1619779080000|2021-04-30 10:38:00|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619779100000|2021-04-30 10:38:20|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|0
1619779110000|2021-04-30 10:38:30|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|0
1619779140000|2021-04-30 10:39:00|3622.75|3622.75|3622.07|3622.07|3622.75|3622.75|3622.07|3622.07|0
1619779160000|2021-04-30 10:39:20|3622.15|3622.15|3622.23|3622.23|3622.23|3622.23|3622.15|3622.15|0
1619779170000|2021-04-30 10:39:30|3622.87|3622.87|3623.03|3623.03|3623.03|3623.03|3622.87|3622.87|0
1619779200000|2021-04-30 10:40:00|3623.34|3623.34|3624.18|3624.18|3624.18|3624.18|3623.34|3623.34|0
1619779230000|2021-04-30 10:40:30|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1619779250000|2021-04-30 10:40:50|3623.55|3623.55|3622.55|3622.55|3623.55|3623.55|3622.55|3622.55|0
1619779260000|2021-04-30 10:41:00|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|0
1619779270000|2021-04-30 10:41:10|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|0
1619779290000|2021-04-30 10:41:30|3621.78|3621.78|3622.1|3622.1|3622.1|3622.1|3621.78|3621.78|0
1619779320000|2021-04-30 10:42:00|3621.68|3621.68|3621.84|3621.84|3621.84|3621.84|3621.68|3621.68|0
1619779330000|2021-04-30 10:42:10|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1619779370000|2021-04-30 10:42:50|3622|3622|3622|3622|3622|3622|3622|3622|0
1619779400000|2021-04-30 10:43:20|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1619779410000|2021-04-30 10:43:30|3621.68|3621.68|3621|3621|3621.68|3621.68|3621|3621|0
1619779420000|2021-04-30 10:43:40|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|0
1619779430000|2021-04-30 10:43:50|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1619779440000|2021-04-30 10:44:00|3620.56|3620.56|3620.44|3620.44|3620.56|3620.56|3620.44|3620.44|0
1619779450000|2021-04-30 10:44:10|3619.76|3619.76|3617.28|3617.28|3619.76|3619.76|3617.28|3617.28|0
1619779460000|2021-04-30 10:44:20|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|0
1619779470000|2021-04-30 10:44:30|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|0
1619779480000|2021-04-30 10:44:40|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1619779500000|2021-04-30 10:45:00|3618.12|3618.12|3618.28|3618.28|3618.28|3618.28|3618.12|3618.12|0
1619779510000|2021-04-30 10:45:10|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1619779530000|2021-04-30 10:45:30|3618.7|3618.7|3618.86|3618.86|3618.86|3618.86|3618.7|3618.7|0
1619779580000|2021-04-30 10:46:20|3618.18|3618.18|3618.48|3618.48|3618.48|3618.48|3617.8|3617.8|0
1619779600000|2021-04-30 10:46:40|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|0
1619779610000|2021-04-30 10:46:50|3618.09|3618.09|3618.25|3618.25|3619.04|3619.04|3618.09|3618.09|0
1619779630000|2021-04-30 10:47:10|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1619779640000|2021-04-30 10:47:20|3618.62|3618.62|3618.53|3618.53|3618.62|3618.62|3618.53|3618.53|0
1619779660000|2021-04-30 10:47:40|3618.7|3618.7|3618.7|3618.7|3618.78|3618.78|3618.7|3618.7|0
1619779670000|2021-04-30 10:47:50|3618.38|3618.38|3618.54|3618.54|3618.54|3618.54|3618.38|3618.38|0
1619779680000|2021-04-30 10:48:00|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|0
1619779700000|2021-04-30 10:48:20|3619.33|3619.33|3618.65|3618.65|3619.33|3619.33|3618.65|3618.65|0
1619779710000|2021-04-30 10:48:30|3618.81|3618.81|3618.81|3618.81|3619.13|3619.13|3618.81|3618.81|0
1619779720000|2021-04-30 10:48:40|3619.49|3619.49|3619.97|3619.97|3619.97|3619.97|3619.49|3619.49|0
1619779750000|2021-04-30 10:49:10|3620.28|3620.28|3619.81|3619.81|3620.28|3620.28|3619.81|3619.81|0
1619779770000|2021-04-30 10:49:30|3620.49|3620.49|3621.34|3621.34|3621.34|3621.34|3620.49|3620.49|0
1619779800000|2021-04-30 10:50:00|3621.82|3621.82|3620.93|3620.93|3621.82|3621.82|3620.93|3620.93|0
1619779810000|2021-04-30 10:50:10|3620.82|3620.82|3620.71|3620.71|3620.82|3620.82|3620.71|3620.71|0
1619779820000|2021-04-30 10:50:20|3620.77|3620.77|3619.93|3619.93|3620.77|3620.77|3619.28|3619.28|0
1619779830000|2021-04-30 10:50:30|3620.77|3620.77|3621.09|3621.09|3621.09|3621.09|3620.77|3620.77|0
1619779860000|2021-04-30 10:51:00|3621.14|3621.14|3620.66|3620.66|3621.14|3621.14|3620.66|3620.66|0
1619779880000|2021-04-30 10:51:20|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|0
1619779890000|2021-04-30 10:51:30|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|0
1619779900000|2021-04-30 10:51:40|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|0
1619779910000|2021-04-30 10:51:50|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|0
1619779920000|2021-04-30 10:52:00|3618.88|3618.88|3618.09|3618.09|3618.88|3618.88|3618.09|3618.09|0
1619779950000|2021-04-30 10:52:30|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1619779980000|2021-04-30 10:53:00|3618.4|3618.4|3618.48|3618.48|3618.48|3618.48|3618.4|3618.4|0
1619780000000|2021-04-30 10:53:20|3618.16|3618.16|3618|3618|3618.16|3618.16|3618|3618|0
1619780010000|2021-04-30 10:53:30|3617.31|3617.31|3617.21|3617.21|3617.31|3617.31|3617.15|3617.15|0
1619780020000|2021-04-30 10:53:40|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1619780030000|2021-04-30 10:53:50|3617.69|3617.69|3617.86|3617.86|3618.01|3618.01|3617.69|3617.69|0
1619780040000|2021-04-30 10:54:00|3617.71|3617.71|3617|3617|3617.8|3617.8|3617|3617|0
1619780050000|2021-04-30 10:54:10|3616.83|3616.83|3616.71|3616.71|3616.83|3616.83|3616.71|3616.71|0
1619780070000|2021-04-30 10:54:30|3617.03|3617.03|3617.11|3617.11|3617.11|3617.11|3617.03|3617.03|0
1619780100000|2021-04-30 10:55:00|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|0
1619780110000|2021-04-30 10:55:10|3617.35|3617.35|3617.19|3617.19|3617.35|3617.35|3617.19|3617.19|0
1619780120000|2021-04-30 10:55:20|3616.51|3616.51|3614.13|3614.13|3616.51|3616.51|3613.45|3613.45|0
1619780130000|2021-04-30 10:55:30|3614.07|3614.07|3613.75|3613.75|3614.07|3614.07|3613.75|3613.75|0
1619780160000|2021-04-30 10:56:00|3612.39|3612.39|3612.83|3612.83|3613.07|3613.07|3612.39|3612.39|0
1619780170000|2021-04-30 10:56:10|3613|3613|3613|3613|3613|3613|3613|3613|0
1619780180000|2021-04-30 10:56:20|3612.91|3612.91|3612.41|3612.41|3612.91|3612.91|3611.93|3611.93|0
1619780190000|2021-04-30 10:56:30|3613.09|3613.09|3612.77|3612.77|3613.09|3613.09|3612.77|3612.77|0
1619780200000|2021-04-30 10:56:40|3612.62|3612.62|3613.25|3613.25|3613.25|3613.25|3612.62|3612.62|0
1619780210000|2021-04-30 10:56:50|3613.09|3613.09|3613.25|3613.25|3613.25|3613.25|3612.77|3612.77|0
1619780220000|2021-04-30 10:57:00|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.09|3612.09|0
1619780240000|2021-04-30 10:57:20|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|0
1619780250000|2021-04-30 10:57:30|3613.15|3613.15|3613.09|3613.09|3613.15|3613.15|3613.09|3613.09|0
1619780260000|2021-04-30 10:57:40|3613.18|3613.18|3612.93|3612.93|3613.18|3613.18|3612.93|3612.93|0
1619780270000|2021-04-30 10:57:50|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|0
1619780280000|2021-04-30 10:58:00|3613.24|3613.24|3613.4|3613.4|3613.4|3613.4|3613.24|3613.24|0
1619780290000|2021-04-30 10:58:10|3613.45|3613.45|3613.5|3613.5|3613.66|3613.66|3613.34|3613.34|0
1619780300000|2021-04-30 10:58:20|3613.45|3613.45|3613.13|3613.13|3613.45|3613.45|3613.13|3613.13|0
1619780310000|2021-04-30 10:58:30|3613.82|3613.82|3614.5|3614.5|3614.5|3614.5|3613.82|3613.82|0
1619780320000|2021-04-30 10:58:40|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1619780330000|2021-04-30 10:58:50|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|0
1619780340000|2021-04-30 10:59:00|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|0
1619780360000|2021-04-30 10:59:20|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1619780370000|2021-04-30 10:59:30|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1619780380000|2021-04-30 10:59:40|3614.05|3614.05|3613.73|3613.73|3614.05|3614.05|3613.73|3613.73|0
1619780390000|2021-04-30 10:59:50|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1619780400000|2021-04-30 11:00:00|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.17|3613.17|0
1619780440000|2021-04-30 11:00:40|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1619780490000|2021-04-30 11:01:30|3613.17|3613.17|3612.86|3612.86|3613.17|3613.17|3612.7|3612.7|0
1619780500000|2021-04-30 11:01:40|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|0
1619780510000|2021-04-30 11:01:50|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|0
1619780550000|2021-04-30 11:02:30|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1619780560000|2021-04-30 11:02:40|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1619780570000|2021-04-30 11:02:50|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|0
1619780580000|2021-04-30 11:03:00|3613.63|3613.63|3613.79|3613.79|3613.79|3613.79|3613.63|3613.63|0
1619780590000|2021-04-30 11:03:10|3613.71|3613.71|3613.63|3613.63|3613.71|3613.71|3613.63|3613.63|0
1619780600000|2021-04-30 11:03:20|3613.79|3613.79|3613.95|3613.95|3613.95|3613.95|3613.79|3613.79|0
1619780610000|2021-04-30 11:03:30|3614.36|3614.36|3614.68|3614.68|3614.68|3614.68|3614.36|3614.36|0
1619780620000|2021-04-30 11:03:40|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1619780640000|2021-04-30 11:04:00|3615.32|3615.32|3615.72|3615.72|3615.72|3615.72|3615.32|3615.32|0
1619780650000|2021-04-30 11:04:10|3616.4|3616.4|3616.45|3616.45|3616.45|3616.45|3616.4|3616.4|0
1619780660000|2021-04-30 11:04:20|3616.29|3616.29|3616.77|3616.77|3616.77|3616.77|3616.29|3616.29|0
1619780670000|2021-04-30 11:04:30|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|0
1619780680000|2021-04-30 11:04:40|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1619780690000|2021-04-30 11:04:50|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|0
1619780700000|2021-04-30 11:05:00|3617.19|3617.19|3617.03|3617.03|3617.19|3617.19|3617.03|3617.03|0
1619780720000|2021-04-30 11:05:20|3616.87|3616.87|3616.39|3616.39|3616.87|3616.87|3616.39|3616.39|0
1619780730000|2021-04-30 11:05:30|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1619780740000|2021-04-30 11:05:40|3615.92|3615.92|3615.67|3615.67|3615.92|3615.92|3615.67|3615.67|0
1619780760000|2021-04-30 11:06:00|3615.51|3615.51|3615.67|3615.67|3615.67|3615.67|3615.51|3615.51|0
1619780770000|2021-04-30 11:06:10|3615.83|3615.83|3615.99|3615.99|3615.99|3615.99|3615.83|3615.83|0
1619780780000|2021-04-30 11:06:20|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1619780800000|2021-04-30 11:06:40|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|0
1619780840000|2021-04-30 11:07:20|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|0
1619780870000|2021-04-30 11:07:50|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1619780880000|2021-04-30 11:08:00|3613.98|3613.98|3614.56|3614.56|3614.56|3614.56|3613.98|3613.98|0
1619780920000|2021-04-30 11:08:40|3614.61|3614.61|3614.55|3614.55|3614.67|3614.67|3614.55|3614.55|0
1619780930000|2021-04-30 11:08:50|3614.71|3614.71|3614.95|3614.95|3614.95|3614.95|3614.71|3614.71|0
1619780990000|2021-04-30 11:09:50|3615.26|3615.26|3615.42|3615.42|3615.42|3615.42|3615.26|3615.26|0
1619781000000|2021-04-30 11:10:00|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1619781010000|2021-04-30 11:10:10|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|0
1619781040000|2021-04-30 11:10:40|3614.81|3614.81|3615.13|3615.13|3615.13|3615.13|3614.81|3614.81|0
1619781050000|2021-04-30 11:10:50|3615.29|3615.29|3615.45|3615.45|3615.45|3615.45|3615.29|3615.29|0
1619781060000|2021-04-30 11:11:00|3615.29|3615.29|3615.98|3615.98|3615.98|3615.98|3615.29|3615.29|0
1619781080000|2021-04-30 11:11:20|3616.66|3616.66|3616.58|3616.58|3616.66|3616.66|3616.58|3616.58|0
1619781090000|2021-04-30 11:11:30|3616.43|3616.43|3616.11|3616.11|3616.43|3616.43|3615.95|3615.95|0
1619781120000|2021-04-30 11:12:00|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|0
1619781140000|2021-04-30 11:12:20|3615.16|3615.16|3615.48|3615.48|3615.79|3615.79|3615.16|3615.16|0
1619781150000|2021-04-30 11:12:30|3615.64|3615.64|3615.95|3615.95|3615.95|3615.95|3615.64|3615.64|0
1619781160000|2021-04-30 11:12:40|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1619781190000|2021-04-30 11:13:10|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619781200000|2021-04-30 11:13:20|3616.59|3616.59|3616.84|3616.84|3616.84|3616.84|3616.59|3616.59|0
1619781210000|2021-04-30 11:13:30|3617.15|3617.15|3617.15|3617.15|3617.79|3617.79|3617.15|3617.15|0
1619781220000|2021-04-30 11:13:40|3617.4|3617.4|3617.31|3617.31|3617.4|3617.4|3617.15|3617.15|0
1619781240000|2021-04-30 11:14:00|3617.47|3617.47|3618.91|3618.91|3618.91|3618.91|3617.47|3617.47|0
1619781250000|2021-04-30 11:14:10|3619.38|3619.38|3619.22|3619.22|3619.38|3619.38|3619.22|3619.22|0
1619781260000|2021-04-30 11:14:20|3619.07|3619.07|3618.75|3618.75|3619.22|3619.22|3618.75|3618.75|0
1619781270000|2021-04-30 11:14:30|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|0
1619781290000|2021-04-30 11:14:50|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1619781300000|2021-04-30 11:15:00|3618.43|3618.43|3617.32|3617.32|3618.43|3618.43|3617.32|3617.32|0
1619781310000|2021-04-30 11:15:10|3617.16|3617.16|3617|3617|3617.16|3617.16|3617|3617|0
1619781320000|2021-04-30 11:15:20|3616.32|3616.32|3614.95|3614.95|3616.32|3616.32|3614.95|3614.95|0
1619781330000|2021-04-30 11:15:30|3614.87|3614.87|3614.79|3614.79|3614.87|3614.87|3614.79|3614.79|0
1619781340000|2021-04-30 11:15:40|3614.47|3614.47|3614.05|3614.05|3614.47|3614.47|3613.89|3613.89|0
1619781350000|2021-04-30 11:15:50|3614.1|3614.1|3614.42|3614.42|3614.42|3614.42|3614.1|3614.1|0
1619781360000|2021-04-30 11:16:00|3613.73|3613.73|3614.89|3614.89|3614.89|3614.89|3613.73|3613.73|0
1619781370000|2021-04-30 11:16:10|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1619781380000|2021-04-30 11:16:20|3615.22|3615.22|3615.14|3615.14|3615.22|3615.22|3615.14|3615.14|0
1619781390000|2021-04-30 11:16:30|3614.82|3614.82|3614.98|3614.98|3614.98|3614.98|3614.82|3614.82|0
1619781400000|2021-04-30 11:16:40|3615.14|3615.14|3615.23|3615.23|3615.23|3615.23|3615.14|3615.14|0
1619781440000|2021-04-30 11:17:20|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|0
1619781460000|2021-04-30 11:17:40|3613.94|3613.94|3613.47|3613.47|3613.94|3613.94|3613.47|3613.47|0
1619781490000|2021-04-30 11:18:10|3613.31|3613.31|3613.62|3613.62|3613.62|3613.62|3613.31|3613.31|0
1619781530000|2021-04-30 11:18:50|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|0
1619781540000|2021-04-30 11:19:00|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|0
1619781550000|2021-04-30 11:19:10|3612.7|3612.7|3612.86|3612.86|3612.86|3612.86|3612.7|3612.7|0
1619781560000|2021-04-30 11:19:20|3612.69|3612.69|3612.44|3612.44|3612.69|3612.69|3612.44|3612.44|0
1619781600000|2021-04-30 11:20:00|3613.08|3613.08|3612.92|3612.92|3613.08|3613.08|3612.92|3612.92|0
1619781640000|2021-04-30 11:20:40|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1619781660000|2021-04-30 11:21:00|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1619781670000|2021-04-30 11:21:10|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|0
1619781720000|2021-04-30 11:22:00|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|0
1619781730000|2021-04-30 11:22:10|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1619781740000|2021-04-30 11:22:20|3613.81|3613.81|3613.49|3613.49|3613.81|3613.81|3613.49|3613.49|0
1619781750000|2021-04-30 11:22:30|3613.18|3613.18|3613.06|3613.06|3613.18|3613.18|3613.06|3613.06|0
1619781760000|2021-04-30 11:22:40|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|0
1619781780000|2021-04-30 11:23:00|3612.73|3612.73|3612.41|3612.41|3612.73|3612.73|3612.41|3612.41|0
1619781800000|2021-04-30 11:23:20|3612.5|3612.5|3612.1|3612.1|3612.58|3612.58|3612.1|3612.1|0
1619781820000|2021-04-30 11:23:40|3611.78|3611.78|3611.55|3611.55|3611.78|3611.78|3611.55|3611.55|0
1619781830000|2021-04-30 11:23:50|3611.39|3611.39|3611.7|3611.7|3611.7|3611.7|3611.39|3611.39|0
1619781870000|2021-04-30 11:24:30|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|0
1619781890000|2021-04-30 11:24:50|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1619781900000|2021-04-30 11:25:00|3611.07|3611.07|3611.7|3611.7|3611.7|3611.7|3611.07|3611.07|0
1619781910000|2021-04-30 11:25:10|3611.62|3611.62|3611.45|3611.45|3611.7|3611.7|3611.45|3611.45|0
1619781920000|2021-04-30 11:25:20|3610.97|3610.97|3611.06|3611.06|3611.06|3611.06|3610.97|3610.97|0
1619781940000|2021-04-30 11:25:40|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|0
1619781950000|2021-04-30 11:25:50|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|0
1619781970000|2021-04-30 11:26:10|3611.37|3611.37|3611.46|3611.46|3611.46|3611.46|3611.37|3611.37|0
1619782000000|2021-04-30 11:26:40|3611.3|3611.3|3611.13|3611.13|3611.4|3611.4|3610.97|3610.97|0
1619782010000|2021-04-30 11:26:50|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1619782020000|2021-04-30 11:27:00|3612.13|3612.13|3611.45|3611.45|3612.13|3612.13|3611.45|3611.45|0
1619782030000|2021-04-30 11:27:10|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1619782040000|2021-04-30 11:27:20|3611.29|3611.29|3611.24|3611.24|3611.29|3611.29|3611.19|3611.19|0
1619782060000|2021-04-30 11:27:40|3611.08|3611.08|3610.75|3610.75|3611.08|3611.08|3610.75|3610.75|0
1619782070000|2021-04-30 11:27:50|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|0
1619782080000|2021-04-30 11:28:00|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1619782090000|2021-04-30 11:28:10|3611.1|3611.1|3611.73|3611.73|3611.73|3611.73|3611.1|3611.1|0
1619782100000|2021-04-30 11:28:20|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.25|3611.25|0
1619782130000|2021-04-30 11:28:50|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|0
1619782140000|2021-04-30 11:29:00|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619782170000|2021-04-30 11:29:30|3611.88|3611.88|3612.57|3612.57|3612.57|3612.57|3611.88|3611.88|0
1619782190000|2021-04-30 11:29:50|3612.73|3612.73|3612.37|3612.37|3612.85|3612.85|3612.37|3612.37|0
1619782200000|2021-04-30 11:30:00|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1619782210000|2021-04-30 11:30:10|3612.56|3612.56|3613.25|3613.25|3613.25|3613.25|3612.56|3612.56|0
1619782220000|2021-04-30 11:30:20|3613.41|3613.41|3613.33|3613.33|3613.41|3613.41|3613.33|3613.33|0
1619782250000|2021-04-30 11:30:50|3613.49|3613.49|3613.65|3613.65|3613.65|3613.65|3613.33|3613.33|0
1619782320000|2021-04-30 11:32:00|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|0
1619782360000|2021-04-30 11:32:40|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1619782380000|2021-04-30 11:33:00|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.66|3613.66|0
1619782410000|2021-04-30 11:33:30|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1619782440000|2021-04-30 11:34:00|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|0
1619782490000|2021-04-30 11:34:50|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1619782500000|2021-04-30 11:35:00|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|0
1619782540000|2021-04-30 11:35:40|3614.14|3614.14|3613.82|3613.82|3614.14|3614.14|3613.82|3613.82|0
1619782550000|2021-04-30 11:35:50|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|0
1619782560000|2021-04-30 11:36:00|3613.4|3613.4|3613.25|3613.25|3613.4|3613.4|3613.19|3613.19|0
1619782570000|2021-04-30 11:36:10|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|0
1619782580000|2021-04-30 11:36:20|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1619782590000|2021-04-30 11:36:30|3612.22|3612.22|3611.8|3611.8|3612.22|3612.22|3611.8|3611.8|0
1619782650000|2021-04-30 11:37:30|3612.12|3612.12|3612.6|3612.6|3612.6|3612.6|3612.12|3612.12|0
1619782690000|2021-04-30 11:38:10|3612.24|3612.24|3610.87|3610.87|3612.24|3612.24|3610.87|3610.87|0
1619782700000|2021-04-30 11:38:20|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1619782710000|2021-04-30 11:38:30|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1619782720000|2021-04-30 11:38:40|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1619782730000|2021-04-30 11:38:50|3611.4|3611.4|3611.56|3611.56|3611.56|3611.56|3611.4|3611.4|0
1619782740000|2021-04-30 11:39:00|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|0
1619782760000|2021-04-30 11:39:20|3612.41|3612.41|3612.73|3612.73|3612.73|3612.73|3612.41|3612.41|0
1619782770000|2021-04-30 11:39:30|3612.57|3612.57|3613.73|3613.73|3613.73|3613.73|3612.57|3612.57|0
1619782800000|2021-04-30 11:40:00|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.25|3613.25|0
1619782810000|2021-04-30 11:40:10|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1619782820000|2021-04-30 11:40:20|3614.09|3614.09|3614.29|3614.29|3614.29|3614.29|3614.09|3614.09|0
1619782850000|2021-04-30 11:40:50|3614.97|3614.97|3615.13|3615.13|3615.13|3615.13|3614.97|3614.97|0
1619782860000|2021-04-30 11:41:00|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|0
1619782870000|2021-04-30 11:41:10|3614.97|3614.97|3614.65|3614.65|3614.97|3614.97|3614.65|3614.65|0
1619782890000|2021-04-30 11:41:30|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1619782900000|2021-04-30 11:41:40|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1619782910000|2021-04-30 11:41:50|3614.58|3614.58|3614.34|3614.34|3614.58|3614.58|3614.34|3614.34|0
1619782930000|2021-04-30 11:42:10|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|0
1619782940000|2021-04-30 11:42:20|3614.02|3614.02|3614.18|3614.18|3614.18|3614.18|3614.02|3614.02|0
1619782960000|2021-04-30 11:42:40|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1619782970000|2021-04-30 11:42:50|3613.65|3613.65|3613.81|3613.81|3613.81|3613.81|3613.65|3613.65|0
1619783040000|2021-04-30 11:44:00|3613.65|3613.65|3613.49|3613.49|3613.65|3613.65|3613.49|3613.49|0
1619783070000|2021-04-30 11:44:30|3613.34|3613.34|3612.7|3612.7|3613.34|3613.34|3612.7|3612.7|0
1619783080000|2021-04-30 11:44:40|3612.54|3612.54|3613.02|3613.02|3613.02|3613.02|3612.54|3612.54|0
1619783090000|2021-04-30 11:44:50|3612.94|3612.94|3612.85|3612.85|3612.94|3612.94|3612.85|3612.85|0
1619783100000|2021-04-30 11:45:00|3612.17|3612.17|3611.85|3611.85|3612.17|3612.17|3611.85|3611.85|0
1619783110000|2021-04-30 11:45:10|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|0
1619783140000|2021-04-30 11:45:40|3611.4|3611.4|3611.4|3611.4|3611.4|3611.4|3611.4|3611.4|0
1619783150000|2021-04-30 11:45:50|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|0
1619783160000|2021-04-30 11:46:00|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|0
1619783170000|2021-04-30 11:46:10|3611.19|3611.19|3610.55|3610.55|3611.19|3611.19|3610.55|3610.55|0
1619783180000|2021-04-30 11:46:20|3610.66|3610.66|3610.77|3610.77|3610.82|3610.82|3610.66|3610.66|0
1619783190000|2021-04-30 11:46:30|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1619783200000|2021-04-30 11:46:40|3611.41|3611.41|3611.49|3611.49|3611.49|3611.49|3611.41|3611.41|0
1619783230000|2021-04-30 11:47:10|3612.13|3612.13|3611.81|3611.81|3612.13|3612.13|3611.81|3611.81|0
1619783250000|2021-04-30 11:47:30|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|0
1619783270000|2021-04-30 11:47:50|3611.77|3611.77|3612.07|3612.07|3612.07|3612.07|3611.77|3611.77|0
1619783300000|2021-04-30 11:48:20|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1619783370000|2021-04-30 11:49:30|3612.3|3612.3|3612.22|3612.22|3612.3|3612.3|3612.22|3612.22|0
1619783390000|2021-04-30 11:49:50|3612.14|3612.14|3612.05|3612.05|3612.14|3612.14|3612.05|3612.05|0
1619783400000|2021-04-30 11:50:00|3612.21|3612.21|3612.3|3612.3|3612.3|3612.3|3612.21|3612.21|0
1619783450000|2021-04-30 11:50:50|3612.41|3612.41|3613.42|3613.42|3613.42|3613.42|3612.41|3612.41|0
1619783470000|2021-04-30 11:51:10|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|0
1619783520000|2021-04-30 11:52:00|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|0
1619783570000|2021-04-30 11:52:50|3612.89|3612.89|3614.08|3614.08|3614.08|3614.08|3612.89|3612.89|0
1619783580000|2021-04-30 11:53:00|3614.13|3614.13|3616.14|3616.14|3616.3|3616.3|3614.13|3614.13|0
1619783590000|2021-04-30 11:53:10|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|0
1619783600000|2021-04-30 11:53:20|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1619783610000|2021-04-30 11:53:30|3616.78|3616.78|3616.66|3616.66|3616.78|3616.78|3616.66|3616.66|0
1619783630000|2021-04-30 11:53:50|3616.19|3616.19|3616.66|3616.66|3616.66|3616.66|3616.19|3616.19|0
1619783640000|2021-04-30 11:54:00|3616.78|3616.78|3617|3617|3617|3617|3616.78|3616.78|0
1619783650000|2021-04-30 11:54:10|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|0
1619783660000|2021-04-30 11:54:20|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|0
1619783670000|2021-04-30 11:54:30|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|0
1619783690000|2021-04-30 11:54:50|3617.62|3617.62|3617.59|3617.59|3617.62|3617.62|3617.53|3617.53|0
1619783700000|2021-04-30 11:55:00|3618.27|3618.27|3617.95|3617.95|3618.27|3618.27|3617.95|3617.95|0
1619783710000|2021-04-30 11:55:10|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1619783730000|2021-04-30 11:55:30|3616.59|3616.59|3616.53|3616.53|3616.59|3616.59|3616.48|3616.48|0
1619783760000|2021-04-30 11:56:00|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|0
1619783790000|2021-04-30 11:56:30|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619783810000|2021-04-30 11:56:50|3616.35|3616.35|3616.66|3616.66|3616.66|3616.66|3616.35|3616.35|0
1619783840000|2021-04-30 11:57:20|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1619783850000|2021-04-30 11:57:30|3616.7|3616.7|3616.79|3616.79|3616.79|3616.79|3616.7|3616.7|0
1619783860000|2021-04-30 11:57:40|3616.7|3616.7|3616.79|3616.79|3616.79|3616.79|3616.7|3616.7|0
1619783870000|2021-04-30 11:57:50|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1619783880000|2021-04-30 11:58:00|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1619783900000|2021-04-30 11:58:20|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.7|3616.7|0
1619783930000|2021-04-30 11:58:50|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1619783940000|2021-04-30 11:59:00|3615.78|3615.78|3615.62|3615.62|3615.78|3615.78|3615.62|3615.62|0
1619783950000|2021-04-30 11:59:10|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1619783980000|2021-04-30 11:59:40|3616.26|3616.26|3616.34|3616.34|3616.34|3616.34|3616.26|3616.26|0
1619784010000|2021-04-30 12:00:10|3616.42|3616.42|3616.5|3616.5|3616.5|3616.5|3616.42|3616.42|0
1619784020000|2021-04-30 12:00:20|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|0
1619784030000|2021-04-30 12:00:30|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|0
1619784040000|2021-04-30 12:00:40|3616.42|3616.42|3615.95|3615.95|3616.42|3616.42|3615.95|3615.95|0
1619784060000|2021-04-30 12:01:00|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619784070000|2021-04-30 12:01:10|3616.59|3616.59|3616.35|3616.35|3616.59|3616.59|3616.35|3616.35|0
1619784080000|2021-04-30 12:01:20|3615.67|3615.67|3614.98|3614.98|3615.67|3615.67|3614.98|3614.98|0
1619784090000|2021-04-30 12:01:30|3614.3|3614.3|3613.3|3613.3|3614.3|3614.3|3613.3|3613.3|0
1619784120000|2021-04-30 12:02:00|3613.46|3613.46|3614.14|3614.14|3614.14|3614.14|3613.46|3613.46|0
1619784130000|2021-04-30 12:02:10|3613.97|3613.97|3613.97|3613.97|3614.29|3614.29|3613.97|3613.97|0
1619784140000|2021-04-30 12:02:20|3614.13|3614.13|3614.45|3614.45|3614.45|3614.45|3614.13|3614.13|0
1619784160000|2021-04-30 12:02:40|3614.62|3614.62|3615.3|3615.3|3615.3|3615.3|3614.62|3614.62|0
1619784170000|2021-04-30 12:02:50|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1619784180000|2021-04-30 12:03:00|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1619784190000|2021-04-30 12:03:10|3615.68|3615.68|3615.84|3615.84|3615.84|3615.84|3615.68|3615.68|0
1619784250000|2021-04-30 12:04:10|3615.52|3615.52|3615.35|3615.35|3615.52|3615.52|3615.35|3615.35|0
1619784260000|2021-04-30 12:04:20|3615.27|3615.27|3614.95|3614.95|3615.27|3615.27|3614.87|3614.87|0
1619784290000|2021-04-30 12:04:50|3614.87|3614.87|3614.71|3614.71|3614.87|3614.87|3614.71|3614.71|0
1619784300000|2021-04-30 12:05:00|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|0
1619784310000|2021-04-30 12:05:10|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1619784320000|2021-04-30 12:05:20|3613.7|3613.7|3613.23|3613.23|3613.7|3613.7|3613.23|3613.23|0
1619784330000|2021-04-30 12:05:30|3613.39|3613.39|3613.07|3613.07|3613.39|3613.39|3613.07|3613.07|0
1619784350000|2021-04-30 12:05:50|3612.86|3612.86|3612.91|3612.91|3612.91|3612.91|3612.86|3612.86|0
1619784360000|2021-04-30 12:06:00|3612.23|3612.23|3612.05|3612.05|3612.23|3612.23|3612.05|3612.05|0
1619784370000|2021-04-30 12:06:10|3611.93|3611.93|3610.98|3610.98|3611.93|3611.93|3610.98|3610.98|0
1619784380000|2021-04-30 12:06:20|3610.66|3610.66|3609.97|3609.97|3610.82|3610.82|3609.97|3609.97|0
1619784390000|2021-04-30 12:06:30|3609.89|3609.89|3610.05|3610.05|3610.05|3610.05|3609.89|3609.89|0
1619784410000|2021-04-30 12:06:50|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1619784420000|2021-04-30 12:07:00|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1619784430000|2021-04-30 12:07:10|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1619784440000|2021-04-30 12:07:20|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1619784480000|2021-04-30 12:08:00|3611.29|3611.29|3612.03|3612.03|3612.32|3612.32|3611.29|3611.29|0
1619784540000|2021-04-30 12:09:00|3612.51|3612.51|3612.19|3612.19|3612.51|3612.51|3612.19|3612.19|0
1619784550000|2021-04-30 12:09:10|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1619784560000|2021-04-30 12:09:20|3612.43|3612.43|3611.75|3611.75|3612.43|3612.43|3611.75|3611.75|0
1619784580000|2021-04-30 12:09:40|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1619784590000|2021-04-30 12:09:50|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1619784650000|2021-04-30 12:10:50|3611.91|3611.91|3612.39|3612.39|3612.39|3612.39|3611.91|3611.91|0
1619784660000|2021-04-30 12:11:00|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|0
1619784670000|2021-04-30 12:11:10|3612.39|3612.39|3612.07|3612.07|3612.39|3612.39|3612.07|3612.07|0
1619784680000|2021-04-30 12:11:20|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1619784690000|2021-04-30 12:11:30|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1619784710000|2021-04-30 12:11:50|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1619784740000|2021-04-30 12:12:20|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|0
1619784750000|2021-04-30 12:12:30|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1619784780000|2021-04-30 12:13:00|3613.19|3613.19|3613.13|3613.13|3613.19|3613.19|3613.13|3613.13|0
1619784790000|2021-04-30 12:13:10|3612.97|3612.97|3612.65|3612.65|3612.97|3612.97|3612.65|3612.65|0
1619784800000|2021-04-30 12:13:20|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1619784810000|2021-04-30 12:13:30|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|0
1619784820000|2021-04-30 12:13:40|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1619784830000|2021-04-30 12:13:50|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|0
1619784840000|2021-04-30 12:14:00|3612.13|3612.13|3612.6|3612.6|3612.6|3612.6|3612.13|3612.13|0
1619784850000|2021-04-30 12:14:10|3612.55|3612.55|3612.23|3612.23|3612.55|3612.55|3612.23|3612.23|0
1619784860000|2021-04-30 12:14:20|3612.28|3612.28|3612.12|3612.12|3612.28|3612.28|3612.12|3612.12|0
1619784870000|2021-04-30 12:14:30|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1619784880000|2021-04-30 12:14:40|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|0
1619784890000|2021-04-30 12:14:50|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|0
1619784930000|2021-04-30 12:15:30|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619784960000|2021-04-30 12:16:00|3612.29|3612.29|3612.37|3612.37|3612.37|3612.37|3612.29|3612.29|0
1619784970000|2021-04-30 12:16:10|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619784980000|2021-04-30 12:16:20|3612.26|3612.26|3612.31|3612.31|3612.31|3612.31|3612.26|3612.26|0
1619784990000|2021-04-30 12:16:30|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1619785000000|2021-04-30 12:16:40|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1619785010000|2021-04-30 12:16:50|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1619785020000|2021-04-30 12:17:00|3612.79|3612.79|3612.47|3612.47|3612.79|3612.79|3612.47|3612.47|0
1619785030000|2021-04-30 12:17:10|3611.79|3611.79|3612.1|3612.1|3612.1|3612.1|3611.1|3611.1|0
1619785040000|2021-04-30 12:17:20|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1619785110000|2021-04-30 12:18:30|3612.64|3612.64|3612.49|3612.49|3612.64|3612.64|3612.49|3612.49|0
1619785160000|2021-04-30 12:19:20|3612.65|3612.65|3612.81|3612.81|3612.81|3612.81|3612.65|3612.65|0
1619785220000|2021-04-30 12:20:20|3613.06|3613.06|3612.66|3612.66|3613.06|3613.06|3612.66|3612.66|0
1619785230000|2021-04-30 12:20:30|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|0
1619785250000|2021-04-30 12:20:50|3612.97|3612.97|3613.14|3613.14|3613.14|3613.14|3612.97|3612.97|0
1619785290000|2021-04-30 12:21:30|3613.29|3613.29|3613.32|3613.32|3613.32|3613.32|3613.16|3613.16|0
1619785300000|2021-04-30 12:21:40|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1619785310000|2021-04-30 12:21:50|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1619785320000|2021-04-30 12:22:00|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|0
1619785330000|2021-04-30 12:22:10|3615.27|3615.27|3614.59|3614.59|3615.27|3615.27|3614.59|3614.59|0
1619785350000|2021-04-30 12:22:30|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1619785360000|2021-04-30 12:22:40|3614.8|3614.8|3614.48|3614.48|3615.64|3615.64|3614.48|3614.48|0
1619785370000|2021-04-30 12:22:50|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1619785380000|2021-04-30 12:23:00|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|0
1619785410000|2021-04-30 12:23:30|3613.95|3613.95|3613.9|3613.9|3613.95|3613.95|3613.9|3613.9|0
1619785430000|2021-04-30 12:23:50|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|0
1619785450000|2021-04-30 12:24:10|3614.38|3614.38|3614.22|3614.22|3614.38|3614.38|3614.22|3614.22|0
1619785460000|2021-04-30 12:24:20|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1619785470000|2021-04-30 12:24:30|3613.91|3613.91|3614.07|3614.07|3614.07|3614.07|3613.75|3613.75|0
1619785480000|2021-04-30 12:24:40|3613.9|3613.9|3614.07|3614.07|3614.07|3614.07|3613.9|3613.9|0
1619785490000|2021-04-30 12:24:50|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1619785500000|2021-04-30 12:25:00|3614.49|3614.49|3615.1|3615.1|3615.1|3615.1|3614.49|3614.49|0
1619785510000|2021-04-30 12:25:10|3615.26|3615.26|3615.58|3615.58|3615.58|3615.58|3615.26|3615.26|0
1619785550000|2021-04-30 12:25:50|3615.7|3615.7|3615.86|3615.86|3615.86|3615.86|3615.38|3615.38|0
1619785560000|2021-04-30 12:26:00|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1619785580000|2021-04-30 12:26:20|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|0
1619785590000|2021-04-30 12:26:30|3617.13|3617.13|3617.44|3617.44|3617.44|3617.44|3617.13|3617.13|0
1619785610000|2021-04-30 12:26:50|3617.13|3617.13|3617.27|3617.27|3617.27|3617.27|3616.97|3616.97|0
1619785620000|2021-04-30 12:27:00|3617.12|3617.12|3618.32|3618.32|3618.32|3618.32|3617.12|3617.12|0
1619785630000|2021-04-30 12:27:10|3618.16|3618.16|3618.69|3618.69|3618.69|3618.69|3617.85|3617.85|0
1619785640000|2021-04-30 12:27:20|3619.01|3619.01|3618.86|3618.86|3619.01|3619.01|3618.86|3618.86|0
1619785660000|2021-04-30 12:27:40|3618.94|3618.94|3618.94|3618.94|3618.94|3618.94|3618.94|3618.94|0
1619785690000|2021-04-30 12:28:10|3618.86|3618.86|3618.75|3618.75|3618.86|3618.86|3618.75|3618.75|0
1619785700000|2021-04-30 12:28:20|3618.91|3618.91|3619.23|3619.23|3619.23|3619.23|3618.91|3618.91|0
1619785710000|2021-04-30 12:28:30|3619.39|3619.39|3619.44|3619.44|3619.44|3619.44|3619.39|3619.39|0
1619785780000|2021-04-30 12:29:40|3620.24|3620.24|3619.76|3619.76|3620.24|3620.24|3619.76|3619.76|0
1619785790000|2021-04-30 12:29:50|3619.6|3619.6|3619.56|3619.56|3619.72|3619.72|3619.56|3619.56|0
1619785840000|2021-04-30 12:30:40|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|0
1619785860000|2021-04-30 12:31:00|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3618.93|3618.93|0
1619785870000|2021-04-30 12:31:10|3618.77|3618.77|3618.29|3618.29|3618.77|3618.77|3618.29|3618.29|0
1619785880000|2021-04-30 12:31:20|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|0
1619785900000|2021-04-30 12:31:40|3618.45|3618.45|3618.61|3618.61|3618.61|3618.61|3618.45|3618.45|0
1619785910000|2021-04-30 12:31:50|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1619785920000|2021-04-30 12:32:00|3617.77|3617.77|3616.45|3616.45|3617.77|3617.77|3616.45|3616.45|0
1619785930000|2021-04-30 12:32:10|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1619785950000|2021-04-30 12:32:30|3616.61|3616.61|3616.53|3616.53|3616.61|3616.61|3616.53|3616.53|0
1619785970000|2021-04-30 12:32:50|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|0
1619785980000|2021-04-30 12:33:00|3618.01|3618.01|3618.31|3618.31|3618.47|3618.47|3618.01|3618.01|0
1619785990000|2021-04-30 12:33:10|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|0
1619786000000|2021-04-30 12:33:20|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|0
1619786010000|2021-04-30 12:33:30|3618.61|3618.61|3618.91|3618.91|3618.91|3618.91|3618.61|3618.61|0
1619786030000|2021-04-30 12:33:50|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|0
1619786040000|2021-04-30 12:34:00|3618.5|3618.5|3618.5|3618.5|3618.5|3618.5|3618.5|3618.5|0
1619786060000|2021-04-30 12:34:20|3618.66|3618.66|3619.88|3619.88|3619.88|3619.88|3618.66|3618.66|0
1619786070000|2021-04-30 12:34:30|3620.56|3620.56|3620.67|3620.67|3620.67|3620.67|3620.56|3620.56|0
1619786080000|2021-04-30 12:34:40|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|0
1619786090000|2021-04-30 12:34:50|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|0
1619786100000|2021-04-30 12:35:00|3620.51|3620.51|3620.19|3620.19|3620.51|3620.51|3620.19|3620.19|0
1619786130000|2021-04-30 12:35:30|3620.04|3620.04|3619.88|3619.88|3620.04|3620.04|3619.88|3619.88|0
1619786150000|2021-04-30 12:35:50|3621.24|3621.24|3621.93|3621.93|3621.93|3621.93|3621.24|3621.24|0
1619786160000|2021-04-30 12:36:00|3622.61|3622.61|3623.73|3623.73|3623.81|3623.81|3622.61|3622.61|0
1619786180000|2021-04-30 12:36:20|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|0
1619786190000|2021-04-30 12:36:30|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|0
1619786200000|2021-04-30 12:36:40|3623|3623|3621.77|3621.77|3623|3623|3621.77|3621.77|0
1619786230000|2021-04-30 12:37:10|3621.14|3621.14|3621.45|3621.45|3621.77|3621.77|3620.98|3620.98|0
1619786240000|2021-04-30 12:37:20|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|0
1619786250000|2021-04-30 12:37:30|3621.67|3621.67|3622.04|3622.04|3622.04|3622.04|3621.67|3621.67|0
1619786260000|2021-04-30 12:37:40|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1619786270000|2021-04-30 12:37:50|3621.64|3621.64|3621.64|3621.64|3621.64|3621.64|3621.64|3621.64|0
1619786290000|2021-04-30 12:38:10|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1619786330000|2021-04-30 12:38:50|3620.11|3620.11|3619.43|3619.43|3620.11|3620.11|3619.43|3619.43|0
1619786340000|2021-04-30 12:39:00|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1619786350000|2021-04-30 12:39:10|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1619786370000|2021-04-30 12:39:30|3619.52|3619.52|3619.36|3619.36|3619.52|3619.52|3619.36|3619.36|0
1619786380000|2021-04-30 12:39:40|3619.2|3619.2|3619.04|3619.04|3619.2|3619.2|3619.04|3619.04|0
1619786390000|2021-04-30 12:39:50|3618.72|3618.72|3618.57|3618.57|3618.89|3618.89|3618.09|3618.09|0
1619786400000|2021-04-30 12:40:00|3618.73|3618.73|3619.09|3619.09|3619.09|3619.09|3618.73|3618.73|0
1619786450000|2021-04-30 12:40:50|3618.98|3618.98|3618.93|3618.93|3618.98|3618.98|3618.93|3618.93|0
1619786460000|2021-04-30 12:41:00|3618.24|3618.24|3617.56|3617.56|3618.24|3618.24|3617.56|3617.56|0
1619786480000|2021-04-30 12:41:20|3618.04|3618.04|3618.2|3618.2|3618.2|3618.2|3618.04|3618.04|0
1619786490000|2021-04-30 12:41:30|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|0
1619786510000|2021-04-30 12:41:50|3617.96|3617.96|3617.73|3617.73|3617.96|3617.96|3617.73|3617.73|0
1619786520000|2021-04-30 12:42:00|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1619786550000|2021-04-30 12:42:30|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|0
1619786580000|2021-04-30 12:43:00|3617.01|3617.01|3617.25|3617.25|3617.25|3617.25|3617.01|3617.01|0
1619786590000|2021-04-30 12:43:10|3617.93|3617.93|3617.1|3617.1|3617.93|3617.93|3617.1|3617.1|0
1619786600000|2021-04-30 12:43:20|3617.58|3617.58|3617.74|3617.74|3617.74|3617.74|3617.58|3617.58|0
1619786610000|2021-04-30 12:43:30|3618.05|3618.05|3618.22|3618.22|3618.22|3618.22|3618.05|3618.05|0
1619786620000|2021-04-30 12:43:40|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1619786670000|2021-04-30 12:44:30|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1619786680000|2021-04-30 12:44:40|3618.05|3618.05|3618.22|3618.22|3618.22|3618.22|3618.05|3618.05|0
1619786690000|2021-04-30 12:44:50|3618.34|3618.34|3618.65|3618.65|3618.77|3618.77|3618.34|3618.34|0
1619786700000|2021-04-30 12:45:00|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1619786740000|2021-04-30 12:45:40|3619.19|3619.19|3619.11|3619.11|3619.19|3619.19|3619.11|3619.11|0
1619786780000|2021-04-30 12:46:20|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|0
1619786800000|2021-04-30 12:46:40|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|0
1619786810000|2021-04-30 12:46:50|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|0
1619786820000|2021-04-30 12:47:00|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|0
1619786830000|2021-04-30 12:47:10|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|0
1619786850000|2021-04-30 12:47:30|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1619786860000|2021-04-30 12:47:40|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|0
1619786880000|2021-04-30 12:48:00|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|0
1619786890000|2021-04-30 12:48:10|3619.29|3619.29|3619.13|3619.13|3619.29|3619.29|3619.13|3619.13|0
1619786910000|2021-04-30 12:48:30|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|0
1619786920000|2021-04-30 12:48:40|3618.92|3618.92|3618.18|3618.18|3618.92|3618.92|3618.18|3618.18|0
1619786940000|2021-04-30 12:49:00|3618.34|3618.34|3618.17|3618.17|3618.34|3618.34|3618.17|3618.17|0
1619786950000|2021-04-30 12:49:10|3618.01|3618.01|3617.59|3617.59|3618.06|3618.06|3617.59|3617.59|0
1619786990000|2021-04-30 12:49:50|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|0
1619787000000|2021-04-30 12:50:00|3617.06|3617.06|3616.82|3616.82|3617.06|3617.06|3616.7|3616.7|0
1619787010000|2021-04-30 12:50:10|3616.94|3616.94|3617.63|3617.63|3617.63|3617.63|3616.94|3616.94|0
1619787020000|2021-04-30 12:50:20|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|0
1619787050000|2021-04-30 12:50:50|3618.37|3618.37|3618.49|3618.49|3618.49|3618.49|3618.37|3618.37|0
1619787060000|2021-04-30 12:51:00|3618.32|3618.32|3618.4|3618.4|3618.4|3618.4|3618.24|3618.24|0
1619787080000|2021-04-30 12:51:20|3618.88|3618.88|3619.01|3619.01|3619.01|3619.01|3618.7|3618.7|0
1619787090000|2021-04-30 12:51:30|3618.85|3618.85|3618.53|3618.53|3618.85|3618.85|3618.37|3618.37|0
1619787100000|2021-04-30 12:51:40|3618.7|3618.7|3618.85|3618.85|3618.85|3618.85|3618.7|3618.7|0
1619787130000|2021-04-30 12:52:10|3619|3619|3619|3619|3619|3619|3619|3619|0
1619787150000|2021-04-30 12:52:30|3619.48|3619.48|3619.48|3619.48|3619.48|3619.48|3619.48|3619.48|0
1619787160000|2021-04-30 12:52:40|3619.64|3619.64|3619.96|3619.96|3619.96|3619.96|3619.64|3619.64|0
1619787180000|2021-04-30 12:53:00|3620.26|3620.26|3621.68|3621.68|3621.68|3621.68|3620.21|3620.21|0
1619787190000|2021-04-30 12:53:10|3621|3621|3623|3623|3623.73|3623.73|3621|3621|0
1619787200000|2021-04-30 12:53:20|3622.84|3622.84|3623.52|3623.52|3623.52|3623.52|3622.84|3622.84|0
1619787210000|2021-04-30 12:53:30|3623.68|3623.68|3624.01|3624.01|3624.01|3624.01|3623.68|3623.68|0
1619787220000|2021-04-30 12:53:40|3623.33|3623.33|3623.33|3623.33|3623.33|3623.33|3623.33|3623.33|0
1619787230000|2021-04-30 12:53:50|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|0
1619787250000|2021-04-30 12:54:10|3624.49|3624.49|3624.65|3624.65|3624.65|3624.65|3624.49|3624.49|0
1619787260000|2021-04-30 12:54:20|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619787270000|2021-04-30 12:54:30|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|0
1619787290000|2021-04-30 12:54:50|3624.99|3624.99|3624.99|3624.99|3624.99|3624.99|3624.83|3624.83|0
1619787300000|2021-04-30 12:55:00|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|0
1619787310000|2021-04-30 12:55:10|3624.84|3624.84|3624.92|3624.92|3624.92|3624.92|3624.84|3624.84|0
1619787320000|2021-04-30 12:55:20|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|0
1619787330000|2021-04-30 12:55:30|3624.4|3624.4|3623.61|3623.61|3624.4|3624.4|3623.61|3623.61|0
1619787340000|2021-04-30 12:55:40|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|0
1619787350000|2021-04-30 12:55:50|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|0
1619787360000|2021-04-30 12:56:00|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1619787370000|2021-04-30 12:56:10|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|0
1619787400000|2021-04-30 12:56:40|3624.22|3624.22|3624.49|3624.49|3624.49|3624.49|3624.22|3624.22|0
1619787410000|2021-04-30 12:56:50|3624.31|3624.31|3624.79|3624.79|3624.79|3624.79|3624.31|3624.31|0
1619787460000|2021-04-30 12:57:40|3625.47|3625.47|3626.16|3626.16|3626.16|3626.16|3625.47|3625.47|0
1619787480000|2021-04-30 12:58:00|3626.32|3626.32|3626.15|3626.15|3626.32|3626.32|3626.15|3626.15|0
1619787490000|2021-04-30 12:58:10|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|0
1619787530000|2021-04-30 12:58:50|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|0
1619787550000|2021-04-30 12:59:10|3625.78|3625.78|3625.86|3625.86|3625.86|3625.86|3625.78|3625.78|0
1619787560000|2021-04-30 12:59:20|3626.03|3626.03|3627.28|3627.28|3627.28|3627.28|3626.03|3626.03|0
1619787580000|2021-04-30 12:59:40|3627.44|3627.44|3626.84|3626.84|3627.52|3627.52|3626.84|3626.84|0
1619787590000|2021-04-30 12:59:50|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|0
1619787600000|2021-04-30 13:00:00|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|0
1619787610000|2021-04-30 13:00:10|3627.89|3627.89|3627.81|3627.81|3627.89|3627.89|3627.81|3627.81|0
1619787620000|2021-04-30 13:00:20|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1619787650000|2021-04-30 13:00:50|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|0
1619787660000|2021-04-30 13:01:00|3628.05|3628.05|3628.05|3628.05|3628.13|3628.13|3628.05|3628.05|0
1619787670000|2021-04-30 13:01:10|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|0
1619787680000|2021-04-30 13:01:20|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|0
1619787690000|2021-04-30 13:01:30|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1619787700000|2021-04-30 13:01:40|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|0
1619787710000|2021-04-30 13:01:50|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1619787720000|2021-04-30 13:02:00|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|0
1619787730000|2021-04-30 13:02:10|3627.54|3627.54|3627.5|3627.5|3628.18|3628.18|3627.5|3627.5|0
1619787750000|2021-04-30 13:02:30|3627.41|3627.41|3627.16|3627.16|3627.41|3627.41|3627.16|3627.16|0
1619787760000|2021-04-30 13:02:40|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|0
1619787780000|2021-04-30 13:03:00|3626.16|3626.16|3625.57|3625.57|3626.16|3626.16|3625.57|3625.57|0
1619787810000|2021-04-30 13:03:30|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|0
1619787820000|2021-04-30 13:03:40|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|0
1619787830000|2021-04-30 13:03:50|3625.85|3625.85|3626.1|3626.1|3626.1|3626.1|3625.85|3625.85|0
1619787850000|2021-04-30 13:04:10|3625.42|3625.42|3625.17|3625.17|3625.42|3625.42|3625.17|3625.17|0
1619787860000|2021-04-30 13:04:20|3624.99|3624.99|3625.17|3625.17|3625.17|3625.17|3624.99|3624.99|0
1619787880000|2021-04-30 13:04:40|3625.33|3625.33|3625.65|3625.65|3625.65|3625.65|3625.33|3625.33|0
1619787890000|2021-04-30 13:04:50|3626.33|3626.33|3627.26|3627.26|3627.26|3627.26|3626.33|3626.33|0
1619787910000|2021-04-30 13:05:10|3627.36|3627.36|3628.89|3628.89|3629.2|3629.2|3627.36|3627.36|0
1619787920000|2021-04-30 13:05:20|3628.62|3628.62|3629.09|3629.09|3629.09|3629.09|3628.62|3628.62|0
1619787930000|2021-04-30 13:05:30|3628.78|3628.78|3628.78|3628.78|3628.78|3628.78|3628.78|3628.78|0
1619787940000|2021-04-30 13:05:40|3628.3|3628.3|3628.46|3628.46|3628.62|3628.62|3628.3|3628.3|0
1619787950000|2021-04-30 13:05:50|3628.78|3628.78|3629.57|3629.57|3629.57|3629.57|3628.46|3628.46|0
1619787960000|2021-04-30 13:06:00|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|0
1619787970000|2021-04-30 13:06:10|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|0
1619787990000|2021-04-30 13:06:30|3630.23|3630.23|3630.56|3630.56|3630.56|3630.56|3630.23|3630.23|0
1619788010000|2021-04-30 13:06:50|3630.4|3630.4|3629.74|3629.74|3630.4|3630.4|3629.65|3629.65|0
1619788020000|2021-04-30 13:07:00|3629.82|3629.82|3629.18|3629.18|3629.82|3629.82|3629.18|3629.18|0
1619788040000|2021-04-30 13:07:20|3629.3|3629.3|3628.3|3628.3|3629.3|3629.3|3628.3|3628.3|0
1619788090000|2021-04-30 13:08:10|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|0
1619788110000|2021-04-30 13:08:30|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|0
1619788120000|2021-04-30 13:08:40|3628.99|3628.99|3628.51|3628.51|3628.99|3628.99|3628.51|3628.51|0
1619788140000|2021-04-30 13:09:00|3628.83|3628.83|3629.14|3629.14|3629.14|3629.14|3628.83|3628.83|0
1619788150000|2021-04-30 13:09:10|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|0
1619788190000|2021-04-30 13:09:50|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1619788220000|2021-04-30 13:10:20|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|0
1619788230000|2021-04-30 13:10:30|3629.07|3629.07|3628.91|3628.91|3629.07|3629.07|3628.91|3628.91|0
1619788240000|2021-04-30 13:10:40|3629.07|3629.07|3629.07|3629.07|3629.07|3629.07|3629.07|3629.07|0
1619788250000|2021-04-30 13:10:50|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1619788270000|2021-04-30 13:11:10|3629.4|3629.4|3629.16|3629.16|3629.4|3629.4|3629.16|3629.16|0
1619788290000|2021-04-30 13:11:30|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|0
1619788350000|2021-04-30 13:12:30|3628.68|3628.68|3627.75|3627.75|3628.68|3628.68|3627.75|3627.75|0
1619788360000|2021-04-30 13:12:40|3627.07|3627.07|3627.07|3627.07|3627.07|3627.07|3627.07|3627.07|0
1619788370000|2021-04-30 13:12:50|3627.23|3627.23|3627.54|3627.54|3627.54|3627.54|3627.23|3627.23|0
1619788390000|2021-04-30 13:13:10|3627.46|3627.46|3627.3|3627.3|3627.46|3627.46|3627.3|3627.3|0
1619788410000|2021-04-30 13:13:30|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|0
1619788430000|2021-04-30 13:13:50|3627.45|3627.45|3627.61|3627.61|3627.61|3627.61|3627.45|3627.45|0
1619788440000|2021-04-30 13:14:00|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|0
1619788460000|2021-04-30 13:14:20|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|0
1619788470000|2021-04-30 13:14:30|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1619788480000|2021-04-30 13:14:40|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|0
1619788490000|2021-04-30 13:14:50|3628.23|3628.23|3628.54|3628.54|3628.54|3628.54|3628.23|3628.23|0
1619788510000|2021-04-30 13:15:10|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|0
1619788520000|2021-04-30 13:15:20|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|0
1619788550000|2021-04-30 13:15:50|3628.39|3628.39|3628.07|3628.07|3628.39|3628.39|3628.07|3628.07|0
1619788570000|2021-04-30 13:16:10|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1619788590000|2021-04-30 13:16:30|3628.16|3628.16|3628.42|3628.42|3628.42|3628.42|3628.16|3628.16|0
1619788600000|2021-04-30 13:16:40|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|0
1619788620000|2021-04-30 13:17:00|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|0
1619788640000|2021-04-30 13:17:20|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|0
1619788650000|2021-04-30 13:17:30|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1619788680000|2021-04-30 13:18:00|3628.01|3628.01|3627.85|3627.85|3628.01|3628.01|3627.85|3627.85|0
1619788690000|2021-04-30 13:18:10|3627.77|3627.77|3627.61|3627.61|3627.77|3627.77|3627.61|3627.61|0
1619788740000|2021-04-30 13:19:00|3627.13|3627.13|3626.81|3626.81|3627.13|3627.13|3626.81|3626.81|0
1619788790000|2021-04-30 13:19:50|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1619788800000|2021-04-30 13:20:00|3626.57|3626.57|3625.04|3625.04|3626.57|3626.57|3625.04|3625.04|0
1619788820000|2021-04-30 13:20:20|3625.16|3625.16|3625.72|3625.72|3625.72|3625.72|3625.16|3625.16|0
1619788830000|2021-04-30 13:20:30|3626.41|3626.41|3626.57|3626.57|3626.57|3626.57|3626.41|3626.41|0
1619788850000|2021-04-30 13:20:50|3625.88|3625.88|3625.2|3625.2|3625.88|3625.88|3625.2|3625.2|0
1619788860000|2021-04-30 13:21:00|3625.08|3625.08|3624.08|3624.08|3625.08|3625.08|3624.08|3624.08|0
1619788870000|2021-04-30 13:21:10|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|0
1619788880000|2021-04-30 13:21:20|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1619788900000|2021-04-30 13:21:40|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1619788920000|2021-04-30 13:22:00|3623.53|3623.53|3623.41|3623.41|3623.53|3623.53|3623.36|3623.36|0
1619788930000|2021-04-30 13:22:10|3623.31|3623.31|3623.2|3623.2|3623.31|3623.31|3622.88|3622.88|0
1619788950000|2021-04-30 13:22:30|3623.28|3623.28|3623.12|3623.12|3623.28|3623.28|3623.12|3623.12|0
1619788960000|2021-04-30 13:22:40|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|0
1619788980000|2021-04-30 13:23:00|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1619788990000|2021-04-30 13:23:10|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1619789000000|2021-04-30 13:23:20|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|0
1619789020000|2021-04-30 13:23:40|3623|3623|3623|3623|3623|3623|3623|3623|0
1619789030000|2021-04-30 13:23:50|3623.16|3623.16|3623.32|3623.32|3623.32|3623.32|3623.16|3623.16|0
1619789060000|2021-04-30 13:24:20|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|0
1619789080000|2021-04-30 13:24:40|3623.6|3623.6|3623.91|3623.91|3623.91|3623.91|3623.6|3623.6|0
1619789120000|2021-04-30 13:25:20|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|0
1619789140000|2021-04-30 13:25:40|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|0
1619789150000|2021-04-30 13:25:50|3623.56|3623.56|3623.23|3623.23|3623.56|3623.56|3623.23|3623.23|0
1619789160000|2021-04-30 13:26:00|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|0
1619789170000|2021-04-30 13:26:10|3623.15|3623.15|3623.32|3623.32|3623.32|3623.32|3623.15|3623.15|0
1619789180000|2021-04-30 13:26:20|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|0
1619789190000|2021-04-30 13:26:30|3622.91|3622.91|3622.59|3622.59|3622.91|3622.91|3622.43|3622.43|0
1619789200000|2021-04-30 13:26:40|3622.91|3622.91|3623.32|3623.32|3623.32|3623.32|3622.91|3622.91|0
1619789240000|2021-04-30 13:27:20|3623.48|3623.48|3623.27|3623.27|3623.48|3623.48|3623.27|3623.27|0
1619789250000|2021-04-30 13:27:30|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619789270000|2021-04-30 13:27:50|3624.11|3624.11|3624.27|3624.27|3624.27|3624.27|3624.11|3624.11|0
1619789280000|2021-04-30 13:28:00|3624.11|3624.11|3623.62|3623.62|3624.11|3624.11|3623.62|3623.62|0
1619789300000|2021-04-30 13:28:20|3623.41|3623.41|3623.72|3623.72|3624.01|3624.01|3623.41|3623.41|0
1619789310000|2021-04-30 13:28:30|3623.42|3623.42|3623.18|3623.18|3623.48|3623.48|3623.18|3623.18|0
1619789320000|2021-04-30 13:28:40|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|0
1619789340000|2021-04-30 13:29:00|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|0
1619789350000|2021-04-30 13:29:10|3622.71|3622.71|3621.57|3621.57|3622.71|3622.71|3621.57|3621.57|0
1619789360000|2021-04-30 13:29:20|3621.41|3621.41|3621.75|3621.75|3621.75|3621.75|3621.25|3621.25|0
1619789370000|2021-04-30 13:29:30|3621.59|3621.59|3621.27|3621.27|3621.59|3621.59|3621.27|3621.27|0
1619789380000|2021-04-30 13:29:40|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|0
1619789390000|2021-04-30 13:29:50|3621.38|3621.38|3621.06|3621.06|3621.38|3621.38|3621.06|3621.06|0
1619789400000|2021-04-30 13:30:00|3620.9|3620.9|3620.71|3620.71|3621.79|3621.79|3620.06|3620.06|0
1619789410000|2021-04-30 13:30:10|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|0
1619789420000|2021-04-30 13:30:20|3620.71|3620.71|3620.39|3620.39|3620.71|3620.71|3620.23|3620.23|0
1619789430000|2021-04-30 13:30:30|3619.02|3619.02|3620.39|3620.39|3620.39|3620.39|3619.02|3619.02|0
1619789440000|2021-04-30 13:30:40|3621.07|3621.07|3621.07|3621.07|3621.23|3621.23|3620.91|3620.91|0
1619789450000|2021-04-30 13:30:50|3621.19|3621.19|3621.11|3621.11|3621.19|3621.19|3621.11|3621.11|0
1619789460000|2021-04-30 13:31:00|3621.79|3621.79|3622.11|3622.11|3622.11|3622.11|3621.79|3621.79|0
1619789470000|2021-04-30 13:31:10|3622.17|3622.17|3623.21|3623.21|3623.32|3623.32|3622.17|3622.17|0
1619789480000|2021-04-30 13:31:20|3623.37|3623.37|3623.52|3623.52|3623.52|3623.52|3623.37|3623.37|0
1619789490000|2021-04-30 13:31:30|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|0
1619789500000|2021-04-30 13:31:40|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|0
1619789520000|2021-04-30 13:32:00|3624.28|3624.28|3625|3625|3625|3625|3624.28|3624.28|0
1619789530000|2021-04-30 13:32:10|3625.8|3625.8|3626.39|3626.39|3626.39|3626.39|3625.8|3625.8|0
1619789550000|2021-04-30 13:32:30|3626.07|3626.07|3625.91|3625.91|3626.07|3626.07|3625.91|3625.91|0
1619789560000|2021-04-30 13:32:40|3626|3626|3626|3626|3626|3626|3626|3626|0
1619789570000|2021-04-30 13:32:50|3626.15|3626.15|3626.71|3626.71|3626.88|3626.88|3626.15|3626.15|0
1619789580000|2021-04-30 13:33:00|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|0
1619789590000|2021-04-30 13:33:10|3627.03|3627.03|3627.71|3627.71|3627.71|3627.71|3627.03|3627.03|0
1619789610000|2021-04-30 13:33:30|3627.56|3627.56|3627.66|3627.66|3627.82|3627.82|3627.5|3627.5|0
1619789630000|2021-04-30 13:33:50|3627.98|3627.98|3628.31|3628.31|3628.31|3628.31|3627.98|3627.98|0
1619789640000|2021-04-30 13:34:00|3628.99|3628.99|3630.59|3630.59|3630.59|3630.59|3628.99|3628.99|0
1619789650000|2021-04-30 13:34:10|3631.39|3631.39|3632.18|3632.18|3632.18|3632.18|3631.39|3631.39|0
1619789660000|2021-04-30 13:34:20|3632.21|3632.21|3632.42|3632.42|3632.42|3632.42|3632.1|3632.1|0
1619789670000|2021-04-30 13:34:30|3632.3|3632.3|3632.3|3632.3|3632.3|3632.3|3632.3|3632.3|0
1619789690000|2021-04-30 13:34:50|3632.61|3632.61|3633.09|3633.09|3633.09|3633.09|3632.46|3632.46|0
1619789700000|2021-04-30 13:35:00|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|0
1619789710000|2021-04-30 13:35:10|3632.46|3632.46|3632.39|3632.39|3632.46|3632.46|3631.98|3631.98|0
1619789720000|2021-04-30 13:35:20|3632.23|3632.23|3632.39|3632.39|3632.39|3632.39|3632.23|3632.23|0
1619789730000|2021-04-30 13:35:30|3631.71|3631.71|3632.19|3632.19|3632.19|3632.19|3631.71|3631.71|0
1619789740000|2021-04-30 13:35:40|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|0
1619789750000|2021-04-30 13:35:50|3632.19|3632.19|3632.82|3632.82|3632.82|3632.82|3632.19|3632.19|0
1619789760000|2021-04-30 13:36:00|3632.98|3632.98|3633.58|3633.58|3633.7|3633.7|3632.98|3632.98|0
1619789770000|2021-04-30 13:36:10|3633.74|3633.74|3634.01|3634.01|3634.69|3634.69|3633.74|3633.74|0
1619789780000|2021-04-30 13:36:20|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1619789790000|2021-04-30 13:36:30|3633.69|3633.69|3634.17|3634.17|3634.17|3634.17|3633.69|3633.69|0
1619789800000|2021-04-30 13:36:40|3634|3634|3634.11|3634.11|3634.17|3634.17|3634|3634|0
1619789810000|2021-04-30 13:36:50|3634.84|3634.84|3635.57|3635.57|3635.57|3635.57|3634.84|3634.84|0
1619789820000|2021-04-30 13:37:00|3635.1|3635.1|3635.16|3635.16|3635.36|3635.36|3634.68|3634.68|0
1619789830000|2021-04-30 13:37:10|3635.4|3635.4|3636.17|3636.17|3636.17|3636.17|3635.4|3635.4|0
1619789840000|2021-04-30 13:37:20|3636.01|3636.01|3635.24|3635.24|3636.01|3636.01|3635.24|3635.24|0
1619789850000|2021-04-30 13:37:30|3634.92|3634.92|3634.24|3634.24|3634.92|3634.92|3634.24|3634.24|0
1619789860000|2021-04-30 13:37:40|3634.08|3634.08|3633.04|3633.04|3634.08|3634.08|3633.04|3633.04|0
1619789870000|2021-04-30 13:37:50|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|0
1619789880000|2021-04-30 13:38:00|3633.36|3633.36|3633.28|3633.28|3633.36|3633.36|3633.28|3633.28|0
1619789890000|2021-04-30 13:38:10|3633.11|3633.11|3631.8|3631.8|3633.11|3633.11|3631.8|3631.8|0
1619789900000|2021-04-30 13:38:20|3631.71|3631.71|3631.66|3631.66|3631.71|3631.71|3631.66|3631.66|0
1619789920000|2021-04-30 13:38:40|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|0
1619789930000|2021-04-30 13:38:50|3631.02|3631.02|3631.5|3631.5|3631.5|3631.5|3631.02|3631.02|0
1619789940000|2021-04-30 13:39:00|3631.34|3631.34|3631.25|3631.25|3631.34|3631.34|3631.25|3631.25|0
1619789950000|2021-04-30 13:39:10|3631.34|3631.34|3630.7|3630.7|3631.34|3631.34|3630.7|3630.7|0
1619789960000|2021-04-30 13:39:20|3630.54|3630.54|3630.35|3630.35|3630.54|3630.54|3630.35|3630.35|0
1619789970000|2021-04-30 13:39:30|3630.19|3630.19|3630.03|3630.03|3630.19|3630.19|3630.03|3630.03|0
1619789990000|2021-04-30 13:39:50|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|0
1619790000000|2021-04-30 13:40:00|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|0
1619790010000|2021-04-30 13:40:10|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|0
1619790030000|2021-04-30 13:40:30|3632.11|3632.11|3632.16|3632.16|3632.16|3632.16|3632.11|3632.11|0
1619790040000|2021-04-30 13:40:40|3633.27|3633.27|3632.95|3632.95|3633.27|3633.27|3632.95|3632.95|0
1619790050000|2021-04-30 13:40:50|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|0
1619790070000|2021-04-30 13:41:10|3632.97|3632.97|3633.66|3633.66|3633.66|3633.66|3632.97|3632.97|0
1619790080000|2021-04-30 13:41:20|3634.34|3634.34|3634.55|3634.55|3635.02|3635.02|3634.34|3634.34|0
1619790090000|2021-04-30 13:41:30|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|0
1619790100000|2021-04-30 13:41:40|3634.71|3634.71|3634.71|3634.71|3634.71|3634.71|3634.71|3634.71|0
1619790110000|2021-04-30 13:41:50|3634.39|3634.39|3634.55|3634.55|3634.55|3634.55|3634.39|3634.39|0
1619790120000|2021-04-30 13:42:00|3634.71|3634.71|3634.24|3634.24|3634.71|3634.71|3634.24|3634.24|0
1619790140000|2021-04-30 13:42:20|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|0
1619790150000|2021-04-30 13:42:30|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|0
1619790190000|2021-04-30 13:43:10|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|0
1619790200000|2021-04-30 13:43:20|3634.3|3634.3|3634.63|3634.63|3634.63|3634.63|3634.3|3634.3|0
1619790210000|2021-04-30 13:43:30|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|0
1619790220000|2021-04-30 13:43:40|3634.79|3634.79|3634.79|3634.79|3634.79|3634.79|3634.79|3634.79|0
1619790240000|2021-04-30 13:44:00|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|0
1619790250000|2021-04-30 13:44:10|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|0
1619790260000|2021-04-30 13:44:20|3633.86|3633.86|3633.54|3633.54|3633.86|3633.86|3633.54|3633.54|0
1619790280000|2021-04-30 13:44:40|3633.71|3633.71|3632.83|3632.83|3633.71|3633.71|3632.83|3632.83|0
1619790290000|2021-04-30 13:44:50|3633.47|3633.47|3633.63|3633.63|3633.63|3633.63|3633.47|3633.47|0
1619790300000|2021-04-30 13:45:00|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3633.63|3633.63|0
1619790310000|2021-04-30 13:45:10|3633.84|3633.84|3634.21|3634.21|3634.21|3634.21|3633.84|3633.84|0
1619790320000|2021-04-30 13:45:20|3634.05|3634.05|3634.21|3634.21|3634.21|3634.21|3634.05|3634.05|0
1619790330000|2021-04-30 13:45:30|3634.29|3634.29|3634.45|3634.45|3634.45|3634.45|3634.29|3634.29|0
1619790340000|2021-04-30 13:45:40|3634.5|3634.5|3634.08|3634.08|3634.5|3634.5|3634.08|3634.08|0
1619790350000|2021-04-30 13:45:50|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|0
1619790360000|2021-04-30 13:46:00|3633.6|3633.6|3633.44|3633.44|3633.6|3633.6|3633.44|3633.44|0
1619790370000|2021-04-30 13:46:10|3634.12|3634.12|3634.28|3634.28|3634.28|3634.28|3633.44|3633.44|0
1619790380000|2021-04-30 13:46:20|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|0
1619790390000|2021-04-30 13:46:30|3634.81|3634.81|3634.97|3634.97|3634.97|3634.97|3634.49|3634.49|0
1619790420000|2021-04-30 13:47:00|3634.81|3634.81|3634.65|3634.65|3634.81|3634.81|3634.65|3634.65|0
1619790430000|2021-04-30 13:47:10|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|0
1619790460000|2021-04-30 13:47:40|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|0
1619790470000|2021-04-30 13:47:50|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|0
1619790480000|2021-04-30 13:48:00|3635.6|3635.6|3635.49|3635.49|3635.6|3635.6|3635.49|3635.49|0
1619790490000|2021-04-30 13:48:10|3635.65|3635.65|3637.08|3637.08|3637.08|3637.08|3635.65|3635.65|0
1619790500000|2021-04-30 13:48:20|3636.76|3636.76|3636.52|3636.52|3636.76|3636.76|3636.52|3636.52|0
1619790510000|2021-04-30 13:48:30|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|0
1619790520000|2021-04-30 13:48:40|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|0
1619790530000|2021-04-30 13:48:50|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|0
1619790540000|2021-04-30 13:49:00|3635.2|3635.2|3635.84|3635.84|3635.84|3635.84|3635.2|3635.2|0
1619790570000|2021-04-30 13:49:30|3635.68|3635.68|3635.8|3635.8|3635.8|3635.8|3635.12|3635.12|0
1619790580000|2021-04-30 13:49:40|3635.59|3635.59|3635.75|3635.75|3635.75|3635.75|3635.59|3635.59|0
1619790590000|2021-04-30 13:49:50|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|0
1619790600000|2021-04-30 13:50:00|3636.15|3636.15|3636.23|3636.23|3636.47|3636.47|3636.15|3636.15|0
1619790610000|2021-04-30 13:50:10|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|0
1619790620000|2021-04-30 13:50:20|3636.02|3636.02|3636.18|3636.18|3636.18|3636.18|3636.02|3636.02|0
1619790630000|2021-04-30 13:50:30|3635.7|3635.7|3635.7|3635.7|3635.7|3635.7|3635.7|3635.7|0
1619790640000|2021-04-30 13:50:40|3635.38|3635.38|3635.07|3635.07|3635.38|3635.38|3635.07|3635.07|0
1619790650000|2021-04-30 13:50:50|3635.38|3635.38|3635.54|3635.54|3635.86|3635.86|3635.38|3635.38|0
1619790660000|2021-04-30 13:51:00|3635.38|3635.38|3636.19|3636.19|3636.19|3636.19|3635.38|3635.38|0
1619790670000|2021-04-30 13:51:10|3636.24|3636.24|3637.04|3637.04|3637.04|3637.04|3636.24|3636.24|0
1619790680000|2021-04-30 13:51:20|3636.35|3636.35|3636.27|3636.27|3637.72|3637.72|3636.27|3636.27|0
1619790690000|2021-04-30 13:51:30|3636.95|3636.95|3637.44|3637.44|3637.44|3637.44|3636.95|3636.95|0
1619790700000|2021-04-30 13:51:40|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|0
1619790710000|2021-04-30 13:51:50|3637.12|3637.12|3636.64|3636.64|3637.12|3637.12|3636.64|3636.64|0
1619790720000|2021-04-30 13:52:00|3636.32|3636.32|3636.16|3636.16|3636.32|3636.32|3636.16|3636.16|0
1619790730000|2021-04-30 13:52:10|3636.32|3636.32|3636.64|3636.64|3636.64|3636.64|3636.32|3636.32|0
1619790740000|2021-04-30 13:52:20|3637.12|3637.12|3635.96|3635.96|3637.12|3637.12|3635.96|3635.96|0
1619790750000|2021-04-30 13:52:30|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|0
1619790760000|2021-04-30 13:52:40|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|0
1619790770000|2021-04-30 13:52:50|3635.32|3635.32|3635.17|3635.17|3635.32|3635.32|3635.17|3635.17|0
1619790780000|2021-04-30 13:53:00|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|0
1619790790000|2021-04-30 13:53:10|3635.22|3635.22|3635.11|3635.11|3635.22|3635.22|3634.95|3634.95|0
1619790800000|2021-04-30 13:53:20|3634.99|3634.99|3637.42|3637.42|3637.42|3637.42|3634.99|3634.99|0
1619790810000|2021-04-30 13:53:30|3637.57|3637.57|3638.24|3638.24|3638.24|3638.24|3637.57|3637.57|0
1619790820000|2021-04-30 13:53:40|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1619790830000|2021-04-30 13:53:50|3638.71|3638.71|3639.82|3639.82|3639.82|3639.82|3638.71|3638.71|0
1619790840000|2021-04-30 13:54:00|3640.3|3640.3|3641.02|3641.02|3641.02|3641.02|3640.22|3640.22|0
1619790860000|2021-04-30 13:54:20|3640.91|3640.91|3640.75|3640.75|3640.91|3640.91|3640.75|3640.75|0
1619790870000|2021-04-30 13:54:30|3640.59|3640.59|3638.9|3638.9|3640.59|3640.59|3638.9|3638.9|0
1619790880000|2021-04-30 13:54:40|3638.75|3638.75|3639.38|3639.38|3639.38|3639.38|3638.75|3638.75|0
1619790890000|2021-04-30 13:54:50|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|0
1619790900000|2021-04-30 13:55:00|3639.14|3639.14|3640.01|3640.01|3640.01|3640.01|3638.65|3638.65|0
1619790910000|2021-04-30 13:55:10|3640.7|3640.7|3640.01|3640.01|3640.7|3640.7|3640.01|3640.01|0
1619790920000|2021-04-30 13:55:20|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|0
1619790930000|2021-04-30 13:55:30|3639.7|3639.7|3639.85|3639.85|3639.85|3639.85|3639.7|3639.7|0
1619790940000|2021-04-30 13:55:40|3639.7|3639.7|3639.38|3639.38|3639.7|3639.7|3639.38|3639.38|0
1619790950000|2021-04-30 13:55:50|3639.06|3639.06|3640.43|3640.43|3640.43|3640.43|3638.9|3638.9|0
1619790960000|2021-04-30 13:56:00|3640.68|3640.68|3640.34|3640.34|3640.68|3640.68|3640.34|3640.34|0
1619790980000|2021-04-30 13:56:20|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|0
1619790990000|2021-04-30 13:56:30|3640.47|3640.47|3640.59|3640.59|3640.59|3640.59|3640.11|3640.11|0
1619791000000|2021-04-30 13:56:40|3639.91|3639.91|3639.17|3639.17|3639.91|3639.91|3639.17|3639.17|0
1619791010000|2021-04-30 13:56:50|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.1|3639.1|0
1619791020000|2021-04-30 13:57:00|3639.7|3639.7|3639.54|3639.54|3639.7|3639.7|3639.54|3639.54|0
1619791030000|2021-04-30 13:57:10|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|0
1619791040000|2021-04-30 13:57:20|3639.1|3639.1|3639.22|3639.22|3639.22|3639.22|3639.1|3639.1|0
1619791050000|2021-04-30 13:57:30|3638.63|3638.63|3638.46|3638.46|3638.63|3638.63|3638.46|3638.46|0
1619791060000|2021-04-30 13:57:40|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|0
1619791080000|2021-04-30 13:58:00|3638.47|3638.47|3638|3638|3638.47|3638.47|3638|3638|0
1619791090000|2021-04-30 13:58:10|3638.16|3638.16|3638.3|3638.3|3638.3|3638.3|3638.16|3638.16|0
1619791110000|2021-04-30 13:58:30|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|0
1619791120000|2021-04-30 13:58:40|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|0
1619791130000|2021-04-30 13:58:50|3638.93|3638.93|3638.88|3638.88|3638.93|3638.93|3638.88|3638.88|0
1619791140000|2021-04-30 13:59:00|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|0
1619791150000|2021-04-30 13:59:10|3639.36|3639.36|3639.53|3639.53|3639.53|3639.53|3639.36|3639.36|0
1619791160000|2021-04-30 13:59:20|3639.45|3639.45|3640.05|3640.05|3640.05|3640.05|3639.36|3639.36|0
1619791170000|2021-04-30 13:59:30|3640.36|3640.36|3640.15|3640.15|3640.36|3640.36|3640.15|3640.15|0
1619791180000|2021-04-30 13:59:40|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|0
1619791190000|2021-04-30 13:59:50|3640.08|3640.08|3639.23|3639.23|3640.32|3640.32|3639.23|3639.23|0
1619791200000|2021-04-30 14:00:00|3639.08|3639.08|3639.39|3639.39|3639.39|3639.39|3639.08|3639.08|0
1619791210000|2021-04-30 14:00:10|3639.63|3639.63|3639.93|3639.93|3639.93|3639.93|3639.63|3639.63|0
1619791240000|2021-04-30 14:00:40|3639.76|3639.76|3640.2|3640.2|3640.2|3640.2|3639.52|3639.52|0
1619791250000|2021-04-30 14:00:50|3639.88|3639.88|3639.72|3639.72|3639.88|3639.88|3639.58|3639.58|0
1619791260000|2021-04-30 14:01:00|3640.04|3640.04|3639.2|3639.2|3640.04|3640.04|3639.2|3639.2|0
1619791270000|2021-04-30 14:01:10|3639.36|3639.36|3638.25|3638.25|3639.36|3639.36|3638.25|3638.25|0
1619791290000|2021-04-30 14:01:30|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|0
1619791300000|2021-04-30 14:01:40|3638.85|3638.85|3638.45|3638.45|3638.85|3638.85|3638.45|3638.45|0
1619791310000|2021-04-30 14:01:50|3638.29|3638.29|3638.98|3638.98|3638.98|3638.98|3638.29|3638.29|0
1619791320000|2021-04-30 14:02:00|3638.82|3638.82|3638.25|3638.25|3639.06|3639.06|3638.25|3638.25|0
1619791350000|2021-04-30 14:02:30|3638.1|3638.1|3637.78|3637.78|3638.1|3638.1|3637.78|3637.78|0
1619791380000|2021-04-30 14:03:00|3637.94|3637.94|3638.23|3638.23|3638.23|3638.23|3637.62|3637.62|0
1619791390000|2021-04-30 14:03:10|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|0
1619791400000|2021-04-30 14:03:20|3638.98|3638.98|3638.74|3638.74|3639.14|3639.14|3638.74|3638.74|0
1619791410000|2021-04-30 14:03:30|3638.42|3638.42|3637.42|3637.42|3638.42|3638.42|3637.42|3637.42|0
1619791420000|2021-04-30 14:03:40|3637.18|3637.18|3636.45|3636.45|3637.18|3637.18|3636.18|3636.18|0
1619791430000|2021-04-30 14:03:50|3636.76|3636.76|3636.97|3636.97|3636.97|3636.97|3636.76|3636.76|0
1619791440000|2021-04-30 14:04:00|3636.28|3636.28|3636.13|3636.13|3636.28|3636.28|3636.13|3636.13|0
1619791450000|2021-04-30 14:04:10|3636.77|3636.77|3636.62|3636.62|3636.77|3636.77|3636.62|3636.62|0
1619791460000|2021-04-30 14:04:20|3636.79|3636.79|3636.73|3636.73|3636.79|3636.79|3636.73|3636.73|0
1619791470000|2021-04-30 14:04:30|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1619791480000|2021-04-30 14:04:40|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|0
1619791490000|2021-04-30 14:04:50|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1619791500000|2021-04-30 14:05:00|3637.69|3637.69|3637.53|3637.53|3637.69|3637.69|3637.53|3637.53|0
1619791510000|2021-04-30 14:05:10|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|0
1619791520000|2021-04-30 14:05:20|3637.86|3637.86|3638.81|3638.81|3638.81|3638.81|3637.86|3637.86|0
1619791530000|2021-04-30 14:05:30|3638.7|3638.7|3638.65|3638.65|3638.7|3638.7|3638.65|3638.65|0
1619791550000|2021-04-30 14:05:50|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|0
1619791560000|2021-04-30 14:06:00|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|0
1619791570000|2021-04-30 14:06:10|3638.23|3638.23|3637.91|3637.91|3638.23|3638.23|3637.91|3637.91|0
1619791580000|2021-04-30 14:06:20|3637.74|3637.74|3636.94|3636.94|3637.74|3637.74|3636.94|3636.94|0
1619791610000|2021-04-30 14:06:50|3637|3637|3636.64|3636.64|3637|3637|3636.64|3636.64|0
1619791640000|2021-04-30 14:07:20|3636.32|3636.32|3636.64|3636.64|3636.64|3636.64|3636.32|3636.32|0
1619791650000|2021-04-30 14:07:30|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|0
1619791680000|2021-04-30 14:08:00|3636.71|3636.71|3636.39|3636.39|3636.71|3636.71|3636.39|3636.39|0
1619791700000|2021-04-30 14:08:20|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|0
1619791710000|2021-04-30 14:08:30|3635.14|3635.14|3634.03|3634.03|3635.14|3635.14|3634.03|3634.03|0
1619791730000|2021-04-30 14:08:50|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|0
1619791740000|2021-04-30 14:09:00|3633.31|3633.31|3632.9|3632.9|3633.31|3633.31|3632.9|3632.9|0
1619791770000|2021-04-30 14:09:30|3633.06|3633.06|3633.22|3633.22|3633.22|3633.22|3633.06|3633.06|0
1619791780000|2021-04-30 14:09:40|3633.38|3633.38|3633.54|3633.54|3633.54|3633.54|3633.38|3633.38|0
1619791790000|2021-04-30 14:09:50|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|0
1619791800000|2021-04-30 14:10:00|3633.39|3633.39|3632.91|3632.91|3633.39|3633.39|3632.91|3632.91|0
1619791810000|2021-04-30 14:10:10|3632.79|3632.79|3632.63|3632.63|3632.79|3632.79|3632.63|3632.63|0
1619791820000|2021-04-30 14:10:20|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|0
1619791860000|2021-04-30 14:11:00|3631.79|3631.79|3630.46|3630.46|3631.79|3631.79|3629.95|3629.95|0
1619791880000|2021-04-30 14:11:20|3631.15|3631.15|3631.47|3631.47|3631.47|3631.47|3631.15|3631.15|0
1619791890000|2021-04-30 14:11:30|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|0
1619791900000|2021-04-30 14:11:40|3631.89|3631.89|3631.1|3631.1|3631.89|3631.89|3631.1|3631.1|0
1619791910000|2021-04-30 14:11:50|3630.94|3630.94|3630.62|3630.62|3630.94|3630.94|3630.62|3630.62|0
1619791920000|2021-04-30 14:12:00|3629.94|3629.94|3628.94|3628.94|3629.94|3629.94|3628.94|3628.94|0
1619791940000|2021-04-30 14:12:20|3628.14|3628.14|3625.98|3625.98|3628.14|3628.14|3625.98|3625.98|0
1619791950000|2021-04-30 14:12:30|3625.66|3625.66|3625.61|3625.61|3625.66|3625.66|3625.61|3625.61|0
1619791960000|2021-04-30 14:12:40|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1619791980000|2021-04-30 14:13:00|3624.81|3624.81|3623|3623|3624.81|3624.81|3623|3623|0
1619791990000|2021-04-30 14:13:10|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1619792000000|2021-04-30 14:13:20|3622.84|3622.84|3622.51|3622.51|3622.84|3622.84|3622.51|3622.51|0
1619792010000|2021-04-30 14:13:30|3622.35|3622.35|3621.39|3621.39|3622.35|3622.35|3621.39|3621.39|0
1619792020000|2021-04-30 14:13:40|3621.71|3621.71|3622.03|3622.03|3622.03|3622.03|3621.71|3621.71|0
1619792040000|2021-04-30 14:14:00|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1619792050000|2021-04-30 14:14:10|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1619792070000|2021-04-30 14:14:30|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|0
1619792100000|2021-04-30 14:15:00|3622.08|3622.08|3622.88|3622.88|3622.88|3622.88|3622.08|3622.08|0
1619792110000|2021-04-30 14:15:10|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1619792120000|2021-04-30 14:15:20|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|0
1619792130000|2021-04-30 14:15:30|3623.24|3623.24|3623.32|3623.32|3623.32|3623.32|3623.24|3623.24|0
1619792140000|2021-04-30 14:15:40|3623.24|3623.24|3623.16|3623.16|3623.24|3623.24|3623.16|3623.16|0
1619792150000|2021-04-30 14:15:50|3622.91|3622.91|3623.22|3623.22|3623.22|3623.22|3622.74|3622.74|0
1619792160000|2021-04-30 14:16:00|3623.69|3623.69|3624.49|3624.49|3624.49|3624.49|3623.69|3623.69|0
1619792170000|2021-04-30 14:16:10|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|0
1619792190000|2021-04-30 14:16:30|3623.7|3623.7|3623.02|3623.02|3623.7|3623.7|3623.02|3623.02|0
1619792200000|2021-04-30 14:16:40|3622.86|3622.86|3622.22|3622.22|3622.86|3622.86|3622.22|3622.22|0
1619792210000|2021-04-30 14:16:50|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|0
1619792230000|2021-04-30 14:17:10|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|0
1619792250000|2021-04-30 14:17:30|3622.54|3622.54|3621.53|3621.53|3622.54|3622.54|3621.53|3621.53|0
1619792260000|2021-04-30 14:17:40|3621.37|3621.37|3621.21|3621.21|3621.37|3621.37|3621.21|3621.21|0
1619792270000|2021-04-30 14:17:50|3621.53|3621.53|3621.97|3621.97|3621.97|3621.97|3621.53|3621.53|0
1619792280000|2021-04-30 14:18:00|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1619792290000|2021-04-30 14:18:10|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|0
1619792300000|2021-04-30 14:18:20|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|0
1619792310000|2021-04-30 14:18:30|3622.2|3622.2|3622.89|3622.89|3622.89|3622.89|3622.2|3622.2|0
1619792320000|2021-04-30 14:18:40|3623.05|3623.05|3623.2|3623.2|3623.2|3623.2|3623.05|3623.05|0
1619792350000|2021-04-30 14:19:10|3622.89|3622.89|3622.73|3622.73|3622.89|3622.89|3622.73|3622.73|0
1619792360000|2021-04-30 14:19:20|3623.05|3623.05|3623.68|3623.68|3623.68|3623.68|3623.05|3623.05|0
1619792380000|2021-04-30 14:19:40|3623.52|3623.52|3622.98|3622.98|3623.52|3623.52|3622.98|3622.98|0
1619792390000|2021-04-30 14:19:50|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1619792410000|2021-04-30 14:20:10|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|0
1619792420000|2021-04-30 14:20:20|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|0
1619792430000|2021-04-30 14:20:30|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1619792450000|2021-04-30 14:20:50|3622.46|3622.46|3622.37|3622.37|3622.46|3622.46|3622.37|3622.37|0
1619792480000|2021-04-30 14:21:20|3622.69|3622.69|3622.91|3622.91|3622.91|3622.91|3622.69|3622.69|0
1619792500000|2021-04-30 14:21:40|3622.22|3622.22|3622.33|3622.33|3622.33|3622.33|3622.22|3622.22|0
1619792510000|2021-04-30 14:21:50|3622.44|3622.44|3622.96|3622.96|3623.12|3623.12|3622.44|3622.44|0
1619792520000|2021-04-30 14:22:00|3623.08|3623.08|3623.19|3623.19|3623.19|3623.19|3623.08|3623.08|0
1619792530000|2021-04-30 14:22:10|3623.1|3623.1|3622.79|3622.79|3623.1|3623.1|3622.79|3622.79|0
1619792540000|2021-04-30 14:22:20|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|0
1619792550000|2021-04-30 14:22:30|3622.57|3622.57|3622.14|3622.14|3622.57|3622.57|3622.14|3622.14|0
1619792580000|2021-04-30 14:23:00|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1619792590000|2021-04-30 14:23:10|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1619792600000|2021-04-30 14:23:20|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|0
1619792620000|2021-04-30 14:23:40|3622.49|3622.49|3622.53|3622.53|3622.64|3622.64|3622.33|3622.33|0
1619792630000|2021-04-30 14:23:50|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|0
1619792640000|2021-04-30 14:24:00|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1619792650000|2021-04-30 14:24:10|3622.44|3622.44|3621.87|3621.87|3622.44|3622.44|3621.87|3621.87|0
1619792670000|2021-04-30 14:24:30|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1619792680000|2021-04-30 14:24:40|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|0
1619792700000|2021-04-30 14:25:00|3621.12|3621.12|3620.96|3620.96|3621.12|3621.12|3620.8|3620.8|0
1619792710000|2021-04-30 14:25:10|3621.12|3621.12|3620.92|3620.92|3621.12|3621.12|3620.8|3620.8|0
1619792720000|2021-04-30 14:25:20|3620.23|3620.23|3620.75|3620.75|3620.75|3620.75|3620.07|3620.07|0
1619792730000|2021-04-30 14:25:30|3620.81|3620.81|3620.81|3620.81|3620.81|3620.81|3620.81|3620.81|0
1619792740000|2021-04-30 14:25:40|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1619792760000|2021-04-30 14:26:00|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1619792770000|2021-04-30 14:26:10|3621.21|3621.21|3621.69|3621.69|3621.69|3621.69|3621.21|3621.21|0
1619792780000|2021-04-30 14:26:20|3621.85|3621.85|3622.17|3622.17|3622.17|3622.17|3621.85|3621.85|0
1619792790000|2021-04-30 14:26:30|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|0
1619792800000|2021-04-30 14:26:40|3621.73|3621.73|3621.44|3621.44|3621.73|3621.73|3621.44|3621.44|0
1619792830000|2021-04-30 14:27:10|3621.55|3621.55|3621.5|3621.5|3621.55|3621.55|3621.5|3621.5|0
1619792840000|2021-04-30 14:27:20|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1619792860000|2021-04-30 14:27:40|3621.74|3621.74|3621.82|3621.82|3621.82|3621.82|3621.74|3621.74|0
1619792870000|2021-04-30 14:27:50|3622.3|3622.3|3622.42|3622.42|3622.42|3622.42|3622.3|3622.3|0
1619792880000|2021-04-30 14:28:00|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|0
1619792890000|2021-04-30 14:28:10|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|0
1619792900000|2021-04-30 14:28:20|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1619792910000|2021-04-30 14:28:30|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|0
1619792920000|2021-04-30 14:28:40|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|0
1619792960000|2021-04-30 14:29:20|3623.47|3623.47|3623.39|3623.39|3623.47|3623.47|3623.39|3623.39|0
1619792970000|2021-04-30 14:29:30|3622.91|3622.91|3622.23|3622.23|3622.91|3622.91|3622.23|3622.23|0
1619792990000|2021-04-30 14:29:50|3622.11|3622.11|3621.95|3621.95|3622.11|3622.11|3621.95|3621.95|0
1619793000000|2021-04-30 14:30:00|3622.07|3622.07|3621.91|3621.91|3622.07|3622.07|3621.91|3621.91|0
1619793010000|2021-04-30 14:30:10|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|0
1619793020000|2021-04-30 14:30:20|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|0
1619793050000|2021-04-30 14:30:50|3621.67|3621.67|3621.73|3621.73|3621.73|3621.73|3621.67|3621.67|0
1619793070000|2021-04-30 14:31:10|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1619793080000|2021-04-30 14:31:20|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1619793090000|2021-04-30 14:31:30|3622.13|3622.13|3622.12|3622.12|3622.28|3622.28|3622.12|3622.12|0
1619793100000|2021-04-30 14:31:40|3622.23|3622.23|3622.39|3622.39|3622.39|3622.39|3622.23|3622.23|0
1619793110000|2021-04-30 14:31:50|3622.55|3622.55|3622.67|3622.67|3622.67|3622.67|3622.43|3622.43|0
1619793130000|2021-04-30 14:32:10|3622.75|3622.75|3623.25|3623.25|3623.25|3623.25|3622.75|3622.75|0
1619793140000|2021-04-30 14:32:20|3623.56|3623.56|3623.32|3623.32|3623.56|3623.56|3623.32|3623.32|0
1619793150000|2021-04-30 14:32:30|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|0
1619793180000|2021-04-30 14:33:00|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|0
1619793200000|2021-04-30 14:33:20|3623.27|3623.27|3623.16|3623.16|3623.27|3623.27|3623.16|3623.16|0
1619793220000|2021-04-30 14:33:40|3622.84|3622.84|3622.76|3622.76|3622.84|3622.84|3622.67|3622.67|0
1619793230000|2021-04-30 14:33:50|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.82|3622.82|0
1619793240000|2021-04-30 14:34:00|3622.43|3622.43|3622.19|3622.19|3622.43|3622.43|3622.19|3622.19|0
1619793250000|2021-04-30 14:34:10|3622.11|3622.11|3621.78|3621.78|3622.11|3622.11|3621.62|3621.62|0
1619793260000|2021-04-30 14:34:20|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|0
1619793280000|2021-04-30 14:34:40|3621.71|3621.71|3621.07|3621.07|3621.71|3621.71|3621.07|3621.07|0
1619793290000|2021-04-30 14:34:50|3620.82|3620.82|3620.66|3620.66|3620.82|3620.82|3620.66|3620.66|0
1619793300000|2021-04-30 14:35:00|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1619793310000|2021-04-30 14:35:10|3620.76|3620.76|3620.55|3620.55|3620.76|3620.76|3620.55|3620.55|0
1619793320000|2021-04-30 14:35:20|3621.92|3621.92|3621.24|3621.24|3621.92|3621.92|3621.24|3621.24|0
1619793330000|2021-04-30 14:35:30|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|0
1619793340000|2021-04-30 14:35:40|3622.44|3622.44|3622.71|3622.71|3623.02|3623.02|3622.44|3622.44|0
1619793350000|2021-04-30 14:35:50|3624.23|3624.23|3624.39|3624.39|3624.39|3624.39|3623.55|3623.55|0
1619793360000|2021-04-30 14:36:00|3625.07|3625.07|3625.71|3625.71|3625.71|3625.71|3625.07|3625.07|0
1619793370000|2021-04-30 14:36:10|3625.95|3625.95|3626.58|3626.58|3626.58|3626.58|3625.95|3625.95|0
1619793380000|2021-04-30 14:36:20|3625.9|3625.9|3625.33|3625.33|3625.9|3625.9|3625.17|3625.17|0
1619793400000|2021-04-30 14:36:40|3624.65|3624.65|3624.57|3624.57|3624.65|3624.65|3624.57|3624.57|0
1619793410000|2021-04-30 14:36:50|3624.48|3624.48|3624.53|3624.53|3624.69|3624.69|3624.48|3624.48|0
1619793420000|2021-04-30 14:37:00|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1619793430000|2021-04-30 14:37:10|3624.29|3624.29|3624.05|3624.05|3624.29|3624.29|3624.05|3624.05|0
1619793450000|2021-04-30 14:37:30|3623.9|3623.9|3623.74|3623.74|3623.9|3623.9|3623.74|3623.74|0
1619793460000|2021-04-30 14:37:40|3623.63|3623.63|3623.21|3623.21|3623.63|3623.63|3622.52|3622.52|0
1619793470000|2021-04-30 14:37:50|3623.89|3623.89|3623.12|3623.12|3623.89|3623.89|3623.12|3623.12|0
1619793480000|2021-04-30 14:38:00|3623.21|3623.21|3623.12|3623.12|3623.21|3623.21|3622.97|3622.97|0
1619793510000|2021-04-30 14:38:30|3622.49|3622.49|3621.39|3621.39|3622.49|3622.49|3620.92|3620.92|0
1619793520000|2021-04-30 14:38:40|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|0
1619793530000|2021-04-30 14:38:50|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1619793540000|2021-04-30 14:39:00|3621.23|3621.23|3621.07|3621.07|3621.23|3621.23|3621.07|3621.07|0
1619793550000|2021-04-30 14:39:10|3620.91|3620.91|3621.24|3621.24|3621.24|3621.24|3620.43|3620.43|0
1619793560000|2021-04-30 14:39:20|3621.65|3621.65|3621.97|3621.97|3621.97|3621.97|3621.65|3621.65|0
1619793570000|2021-04-30 14:39:30|3622.65|3622.65|3623.02|3623.02|3623.02|3623.02|3622.65|3622.65|0
1619793600000|2021-04-30 14:40:00|3623.19|3623.19|3623.5|3623.5|3623.5|3623.5|3623.19|3623.19|0
1619793610000|2021-04-30 14:40:10|3623.36|3623.36|3623.83|3623.83|3623.83|3623.83|3623.36|3623.36|0
1619793640000|2021-04-30 14:40:40|3624.84|3624.84|3625.41|3625.41|3625.41|3625.41|3624.84|3624.84|0
1619793660000|2021-04-30 14:41:00|3625.74|3625.74|3627.01|3627.01|3627.01|3627.01|3625.74|3625.74|0
1619793670000|2021-04-30 14:41:10|3626.85|3626.85|3626.69|3626.69|3626.85|3626.85|3626.69|3626.69|0
1619793680000|2021-04-30 14:41:20|3626.37|3626.37|3626.97|3626.97|3626.97|3626.97|3626.29|3626.29|0
1619793720000|2021-04-30 14:42:00|3626.85|3626.85|3627.7|3627.7|3627.75|3627.75|3626.85|3626.85|0
1619793730000|2021-04-30 14:42:10|3628.18|3628.18|3627.62|3627.62|3628.18|3628.18|3627.62|3627.62|0
1619793750000|2021-04-30 14:42:30|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|0
1619793760000|2021-04-30 14:42:40|3627.34|3627.34|3627.67|3627.67|3627.67|3627.67|3627.34|3627.34|0
1619793770000|2021-04-30 14:42:50|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|0
1619793790000|2021-04-30 14:43:10|3627.67|3627.67|3627.83|3627.83|3627.83|3627.83|3627.67|3627.67|0
1619793800000|2021-04-30 14:43:20|3627.99|3627.99|3628.15|3628.15|3628.15|3628.15|3627.99|3627.99|0
1619793830000|2021-04-30 14:43:50|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3627.42|3627.42|0
1619793840000|2021-04-30 14:44:00|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|0
1619793850000|2021-04-30 14:44:10|3627.62|3627.62|3626.94|3626.94|3627.62|3627.62|3626.94|3626.94|0
1619793860000|2021-04-30 14:44:20|3627.26|3627.26|3626.94|3626.94|3627.26|3627.26|3626.94|3626.94|0
1619793870000|2021-04-30 14:44:30|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|0
1619793880000|2021-04-30 14:44:40|3627.54|3627.54|3627.45|3627.45|3627.54|3627.54|3627.29|3627.29|0
1619793890000|2021-04-30 14:44:50|3627.13|3627.13|3626.6|3626.6|3627.13|3627.13|3626.45|3626.45|0
1619793900000|2021-04-30 14:45:00|3626.76|3626.76|3626.46|3626.46|3626.76|3626.76|3626.46|3626.46|0
1619793910000|2021-04-30 14:45:10|3626.62|3626.62|3626.78|3626.78|3626.78|3626.78|3626.62|3626.62|0
1619793950000|2021-04-30 14:45:50|3626.09|3626.09|3626.73|3626.73|3626.85|3626.85|3626.09|3626.09|0
1619793960000|2021-04-30 14:46:00|3626.41|3626.41|3626.13|3626.13|3626.57|3626.57|3626.13|3626.13|0
1619793970000|2021-04-30 14:46:10|3626.29|3626.29|3625.97|3625.97|3626.29|3626.29|3625.97|3625.97|0
1619793980000|2021-04-30 14:46:20|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.61|3626.61|0
1619793990000|2021-04-30 14:46:30|3626.61|3626.61|3626.49|3626.49|3626.61|3626.61|3626.45|3626.45|0
1619794000000|2021-04-30 14:46:40|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|0
1619794010000|2021-04-30 14:46:50|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|0
1619794030000|2021-04-30 14:47:10|3627.21|3627.21|3627.3|3627.3|3627.3|3627.3|3627.21|3627.21|0
1619794040000|2021-04-30 14:47:20|3627.48|3627.48|3627.95|3627.95|3627.95|3627.95|3627.48|3627.48|0
1619794050000|2021-04-30 14:47:30|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1619794080000|2021-04-30 14:48:00|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|0
1619794090000|2021-04-30 14:48:10|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|0
1619794100000|2021-04-30 14:48:20|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|0
1619794110000|2021-04-30 14:48:30|3627.84|3627.84|3627.04|3627.04|3627.84|3627.84|3627.04|3627.04|0
1619794120000|2021-04-30 14:48:40|3627.36|3627.36|3627.52|3627.52|3627.52|3627.52|3627.36|3627.36|0
1619794140000|2021-04-30 14:49:00|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1619794160000|2021-04-30 14:49:20|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1619794170000|2021-04-30 14:49:30|3627.33|3627.33|3627.29|3627.29|3627.33|3627.33|3627.17|3627.17|0
1619794180000|2021-04-30 14:49:40|3627.61|3627.61|3627.31|3627.31|3627.99|3627.99|3627.31|3627.31|0
1619794200000|2021-04-30 14:50:00|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|0
1619794220000|2021-04-30 14:50:20|3627.47|3627.47|3628.17|3628.17|3628.23|3628.23|3627.47|3627.47|0
1619794240000|2021-04-30 14:50:40|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|0
1619794260000|2021-04-30 14:51:00|3627.43|3627.43|3627.06|3627.06|3627.43|3627.43|3627.06|3627.06|0
1619794280000|2021-04-30 14:51:20|3627.22|3627.22|3627.85|3627.85|3627.85|3627.85|3627.22|3627.22|0
1619794290000|2021-04-30 14:51:30|3627.73|3627.73|3627.89|3627.89|3627.89|3627.89|3627.73|3627.73|0
1619794300000|2021-04-30 14:51:40|3627.84|3627.84|3627.95|3627.95|3627.95|3627.95|3627.84|3627.84|0
1619794320000|2021-04-30 14:52:00|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1619794340000|2021-04-30 14:52:20|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1619794350000|2021-04-30 14:52:30|3628|3628|3628|3628|3628|3628|3628|3628|0
1619794360000|2021-04-30 14:52:40|3628.17|3628.17|3628.8|3628.8|3628.96|3628.96|3628.17|3628.17|0
1619794380000|2021-04-30 14:53:00|3628.96|3628.96|3628.8|3628.8|3628.96|3628.96|3628.8|3628.8|0
1619794400000|2021-04-30 14:53:20|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|0
1619794410000|2021-04-30 14:53:30|3629.6|3629.6|3629.36|3629.36|3629.6|3629.6|3629.36|3629.36|0
1619794420000|2021-04-30 14:53:40|3629.48|3629.48|3629.78|3629.78|3629.78|3629.78|3629.48|3629.48|0
1619794440000|2021-04-30 14:54:00|3629.95|3629.95|3629.79|3629.79|3629.95|3629.95|3629.79|3629.79|0
1619794460000|2021-04-30 14:54:20|3629.47|3629.47|3629.55|3629.55|3629.55|3629.55|3629.47|3629.47|0
1619794490000|2021-04-30 14:54:50|3629.71|3629.71|3629.98|3629.98|3629.98|3629.98|3629.71|3629.71|0
1619794500000|2021-04-30 14:55:00|3630.03|3630.03|3630.39|3630.39|3630.51|3630.51|3630.03|3630.03|0
1619794510000|2021-04-30 14:55:10|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|0
1619794540000|2021-04-30 14:55:40|3630.87|3630.87|3631.66|3631.66|3631.66|3631.66|3630.87|3630.87|0
1619794550000|2021-04-30 14:55:50|3631.98|3631.98|3632.66|3632.66|3632.66|3632.66|3631.98|3631.98|0
1619794560000|2021-04-30 14:56:00|3632.5|3632.5|3631.88|3631.88|3632.5|3632.5|3631.88|3631.88|0
1619794590000|2021-04-30 14:56:30|3631.72|3631.72|3631.4|3631.4|3631.72|3631.72|3631.4|3631.4|0
1619794600000|2021-04-30 14:56:40|3631.13|3631.13|3631.47|3631.47|3631.62|3631.62|3631.13|3631.13|0
1619794610000|2021-04-30 14:56:50|3631.38|3631.38|3631.55|3631.55|3631.55|3631.55|3631.38|3631.38|0
1619794620000|2021-04-30 14:57:00|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|0
1619794630000|2021-04-30 14:57:10|3631.18|3631.18|3631.06|3631.06|3631.18|3631.18|3631.06|3631.06|0
1619794640000|2021-04-30 14:57:20|3631.36|3631.36|3631.22|3631.22|3631.52|3631.52|3631.22|3631.22|0
1619794650000|2021-04-30 14:57:30|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|0
1619794670000|2021-04-30 14:57:50|3631.47|3631.47|3631.79|3631.79|3631.79|3631.79|3631.47|3631.47|0
1619794690000|2021-04-30 14:58:10|3631.63|3631.63|3631.63|3631.63|3631.63|3631.63|3631.51|3631.51|0
1619794700000|2021-04-30 14:58:20|3631.58|3631.58|3631.52|3631.52|3631.58|3631.58|3631.52|3631.52|0
1619794710000|2021-04-30 14:58:30|3631.68|3631.68|3632.37|3632.37|3632.37|3632.37|3631.68|3631.68|0
1619794720000|2021-04-30 14:58:40|3632.61|3632.61|3632.78|3632.78|3632.78|3632.78|3632.61|3632.61|0
1619794750000|2021-04-30 14:59:10|3632.94|3632.94|3633.1|3633.1|3633.1|3633.1|3632.94|3632.94|0
1619794770000|2021-04-30 14:59:30|3633.57|3633.57|3633.5|3633.5|3633.57|3633.57|3633.41|3633.41|0
1619794780000|2021-04-30 14:59:40|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|0
1619794790000|2021-04-30 14:59:50|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1619794810000|2021-04-30 15:00:10|3632.86|3632.86|3632.7|3632.7|3632.86|3632.86|3632.7|3632.7|0
1619794820000|2021-04-30 15:00:20|3632.54|3632.54|3632.64|3632.64|3632.64|3632.64|3632.48|3632.48|0
1619794830000|2021-04-30 15:00:30|3632.81|3632.81|3633.49|3633.49|3633.49|3633.49|3632.81|3632.81|0
1619794850000|2021-04-30 15:00:50|3633.41|3633.41|3633.57|3633.57|3633.57|3633.57|3633.41|3633.41|0
1619794860000|2021-04-30 15:01:00|3632.88|3632.88|3632.4|3632.4|3632.88|3632.88|3632.4|3632.4|0
1619794870000|2021-04-30 15:01:10|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|0
1619794880000|2021-04-30 15:01:20|3632.4|3632.4|3631.52|3631.52|3632.4|3632.4|3631.52|3631.52|0
1619794890000|2021-04-30 15:01:30|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|0
1619794900000|2021-04-30 15:01:40|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|0
1619794910000|2021-04-30 15:01:50|3631.46|3631.46|3631.14|3631.14|3631.46|3631.46|3631.14|3631.14|0
1619794920000|2021-04-30 15:02:00|3631.44|3631.44|3631.6|3631.6|3631.6|3631.6|3631.44|3631.44|0
1619794930000|2021-04-30 15:02:10|3631.52|3631.52|3630.88|3630.88|3631.52|3631.52|3630.88|3630.88|0
1619794950000|2021-04-30 15:02:30|3631.2|3631.2|3631.36|3631.36|3631.36|3631.36|3631.2|3631.2|0
1619794960000|2021-04-30 15:02:40|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|0
1619794980000|2021-04-30 15:03:00|3630.86|3630.86|3630.97|3630.97|3630.97|3630.97|3630.86|3630.86|0
1619794990000|2021-04-30 15:03:10|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|0
1619795000000|2021-04-30 15:03:20|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|0
1619795020000|2021-04-30 15:03:40|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|0
1619795030000|2021-04-30 15:03:50|3630.97|3630.97|3631.12|3631.12|3631.12|3631.12|3630.97|3630.97|0
1619795050000|2021-04-30 15:04:10|3631.28|3631.28|3630.81|3630.81|3631.28|3631.28|3630.81|3630.81|0
1619795060000|2021-04-30 15:04:20|3630.73|3630.73|3630.73|3630.73|3630.73|3630.73|3630.73|3630.73|0
1619795070000|2021-04-30 15:04:30|3630.89|3630.89|3629.57|3629.57|3630.89|3630.89|3629.57|3629.57|0
1619795080000|2021-04-30 15:04:40|3629.72|3629.72|3629.29|3629.29|3629.72|3629.72|3629.24|3629.24|0
1619795100000|2021-04-30 15:05:00|3629.13|3629.13|3628.66|3628.66|3629.13|3629.13|3628.66|3628.66|0
1619795110000|2021-04-30 15:05:10|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1619795140000|2021-04-30 15:05:40|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1619795150000|2021-04-30 15:05:50|3628.61|3628.61|3628.61|3628.61|3628.61|3628.61|3628.61|3628.61|0
1619795170000|2021-04-30 15:06:10|3628.46|3628.46|3627.78|3627.78|3628.46|3628.46|3627.78|3627.78|0
1619795180000|2021-04-30 15:06:20|3628.46|3628.46|3628.52|3628.52|3628.94|3628.94|3628.46|3628.46|0
1619795190000|2021-04-30 15:06:30|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|0
1619795200000|2021-04-30 15:06:40|3629.36|3629.36|3629.28|3629.28|3629.36|3629.36|3629.28|3629.28|0
1619795210000|2021-04-30 15:06:50|3629.12|3629.12|3629.8|3629.8|3629.8|3629.8|3629.12|3629.12|0
1619795220000|2021-04-30 15:07:00|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|0
1619795240000|2021-04-30 15:07:20|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1619795250000|2021-04-30 15:07:30|3629.03|3629.03|3628.87|3628.87|3629.03|3629.03|3628.87|3628.87|0
1619795260000|2021-04-30 15:07:40|3628.56|3628.56|3627.87|3627.87|3628.56|3628.56|3627.87|3627.87|0
1619795270000|2021-04-30 15:07:50|3628.11|3628.11|3628.91|3628.91|3628.91|3628.91|3628.11|3628.11|0
1619795290000|2021-04-30 15:08:10|3628.8|3628.8|3628.11|3628.11|3628.8|3628.8|3628.11|3628.11|0
1619795300000|2021-04-30 15:08:20|3627.43|3627.43|3627.27|3627.27|3627.43|3627.43|3627.27|3627.27|0
1619795310000|2021-04-30 15:08:30|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|0
1619795330000|2021-04-30 15:08:50|3627.03|3627.03|3626.88|3626.88|3627.03|3627.03|3626.88|3626.88|0
1619795340000|2021-04-30 15:09:00|3626.79|3626.79|3627.14|3627.14|3627.14|3627.14|3626.46|3626.46|0
1619795350000|2021-04-30 15:09:10|3626.83|3626.83|3626.68|3626.68|3626.83|3626.83|3626.53|3626.53|0
1619795360000|2021-04-30 15:09:20|3626.85|3626.85|3627.02|3627.02|3627.02|3627.02|3626.85|3626.85|0
1619795370000|2021-04-30 15:09:30|3627.18|3627.18|3626.39|3626.39|3627.23|3627.23|3626.39|3626.39|0
1619795380000|2021-04-30 15:09:40|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|0
1619795400000|2021-04-30 15:10:00|3626.24|3626.24|3625.46|3625.46|3626.24|3626.24|3625.46|3625.46|0
1619795410000|2021-04-30 15:10:10|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1619795420000|2021-04-30 15:10:20|3625.14|3625.14|3625.62|3625.62|3625.62|3625.62|3625.14|3625.14|0
1619795430000|2021-04-30 15:10:30|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1619795440000|2021-04-30 15:10:40|3625.1|3625.1|3624.78|3624.78|3625.1|3625.1|3624.78|3624.78|0
1619795460000|2021-04-30 15:11:00|3624.67|3624.67|3624.34|3624.34|3624.67|3624.67|3624.34|3624.34|0
1619795470000|2021-04-30 15:11:10|3624.64|3624.64|3624.48|3624.48|3624.64|3624.64|3624.48|3624.48|0
1619795480000|2021-04-30 15:11:20|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|0
1619795490000|2021-04-30 15:11:30|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1619795500000|2021-04-30 15:11:40|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|0
1619795510000|2021-04-30 15:11:50|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|0
1619795520000|2021-04-30 15:12:00|3626.05|3626.05|3626.61|3626.61|3626.61|3626.61|3626.05|3626.05|0
1619795540000|2021-04-30 15:12:20|3626.36|3626.36|3626.69|3626.69|3626.69|3626.69|3626.36|3626.36|0
1619795550000|2021-04-30 15:12:30|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|0
1619795570000|2021-04-30 15:12:50|3626.46|3626.46|3627.46|3627.46|3627.46|3627.46|3626.46|3626.46|0
1619795580000|2021-04-30 15:13:00|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|0
1619795590000|2021-04-30 15:13:10|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|0
1619795620000|2021-04-30 15:13:40|3627.93|3627.93|3628.25|3628.25|3628.25|3628.25|3627.93|3627.93|0
1619795630000|2021-04-30 15:13:50|3628.09|3628.09|3627.92|3627.92|3628.09|3628.09|3627.92|3627.92|0
1619795640000|2021-04-30 15:14:00|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1619795650000|2021-04-30 15:14:10|3627.5|3627.5|3627.67|3627.67|3627.67|3627.67|3627.5|3627.5|0
1619795670000|2021-04-30 15:14:30|3627.51|3627.51|3626.82|3626.82|3627.51|3627.51|3626.82|3626.82|0
1619795690000|2021-04-30 15:14:50|3626.67|3626.67|3626.35|3626.35|3626.67|3626.67|3626.35|3626.35|0
1619795700000|2021-04-30 15:15:00|3626.27|3626.27|3625.89|3625.89|3626.27|3626.27|3625.89|3625.89|0
1619795710000|2021-04-30 15:15:10|3625.21|3625.21|3625.37|3625.37|3625.37|3625.37|3625.05|3625.05|0
1619795720000|2021-04-30 15:15:20|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|0
1619795730000|2021-04-30 15:15:30|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|0
1619795740000|2021-04-30 15:15:40|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|0
1619795770000|2021-04-30 15:16:10|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|0
1619795780000|2021-04-30 15:16:20|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|0
1619795790000|2021-04-30 15:16:30|3626.66|3626.66|3625.59|3625.59|3626.66|3626.66|3625.59|3625.59|0
1619795810000|2021-04-30 15:16:50|3625.43|3625.43|3626.28|3626.28|3626.28|3626.28|3625.33|3625.33|0
1619795820000|2021-04-30 15:17:00|3626.43|3626.43|3625.59|3625.59|3626.43|3626.43|3625.59|3625.59|0
1619795830000|2021-04-30 15:17:10|3625.43|3625.43|3625.54|3625.54|3625.54|3625.54|3625.38|3625.38|0
1619795840000|2021-04-30 15:17:20|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|0
1619795860000|2021-04-30 15:17:40|3626.34|3626.34|3626.5|3626.5|3626.5|3626.5|3626.34|3626.34|0
1619795880000|2021-04-30 15:18:00|3626.2|3626.2|3626.15|3626.15|3626.2|3626.2|3626.15|3626.15|0
1619795910000|2021-04-30 15:18:30|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|0
1619795920000|2021-04-30 15:18:40|3625.8|3625.8|3626.2|3626.2|3626.2|3626.2|3625.8|3625.8|0
1619795930000|2021-04-30 15:18:50|3625.95|3625.95|3625.87|3625.87|3625.95|3625.95|3625.87|3625.87|0
1619795940000|2021-04-30 15:19:00|3626.55|3626.55|3626.61|3626.61|3626.61|3626.61|3626.55|3626.55|0
1619795950000|2021-04-30 15:19:10|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.25|3625.25|0
1619795970000|2021-04-30 15:19:30|3626.18|3626.18|3625.5|3625.5|3626.18|3626.18|3625.5|3625.5|0
1619796000000|2021-04-30 15:20:00|3625.81|3625.81|3625.35|3625.35|3625.81|3625.81|3625.35|3625.35|0
1619796010000|2021-04-30 15:20:10|3625.19|3625.19|3625.66|3625.66|3625.71|3625.71|3625.19|3625.19|0
1619796020000|2021-04-30 15:20:20|3625.82|3625.82|3625.87|3625.87|3625.87|3625.87|3625.82|3625.82|0
1619796040000|2021-04-30 15:20:40|3625.92|3625.92|3626.08|3626.08|3626.24|3626.24|3625.92|3625.92|0
1619796050000|2021-04-30 15:20:50|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1619796060000|2021-04-30 15:21:00|3627.08|3627.08|3627.19|3627.19|3627.19|3627.19|3627.08|3627.08|0
1619796070000|2021-04-30 15:21:10|3627.27|3627.27|3628.53|3628.53|3628.53|3628.53|3627.27|3627.27|0
1619796080000|2021-04-30 15:21:20|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|0
1619796090000|2021-04-30 15:21:30|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1619796110000|2021-04-30 15:21:50|3628.87|3628.87|3629.55|3629.55|3629.55|3629.55|3628.87|3628.87|0
1619796120000|2021-04-30 15:22:00|3629.67|3629.67|3629.75|3629.75|3629.75|3629.75|3629.67|3629.67|0
1619796130000|2021-04-30 15:22:10|3629.83|3629.83|3629.75|3629.75|3629.83|3629.83|3629.75|3629.75|0
1619796160000|2021-04-30 15:22:40|3629.64|3629.64|3629.7|3629.7|3629.7|3629.7|3629.59|3629.59|0
1619796170000|2021-04-30 15:22:50|3630.38|3630.38|3629.59|3629.59|3630.38|3630.38|3629.59|3629.59|0
1619796190000|2021-04-30 15:23:10|3629.8|3629.8|3629.96|3629.96|3629.96|3629.96|3629.8|3629.8|0
1619796200000|2021-04-30 15:23:20|3629.65|3629.65|3629.65|3629.65|3629.65|3629.65|3629.65|3629.65|0
1619796210000|2021-04-30 15:23:30|3629.8|3629.8|3629.17|3629.17|3629.8|3629.8|3629.17|3629.17|0
1619796220000|2021-04-30 15:23:40|3629.05|3629.05|3627.85|3627.85|3629.05|3629.05|3627.85|3627.85|0
1619796230000|2021-04-30 15:23:50|3627.76|3627.76|3627.84|3627.84|3627.84|3627.84|3627.68|3627.68|0
1619796240000|2021-04-30 15:24:00|3627.68|3627.68|3628.64|3628.64|3628.64|3628.64|3627.68|3627.68|0
1619796260000|2021-04-30 15:24:20|3628.8|3628.8|3628.88|3628.88|3628.88|3628.88|3628.8|3628.8|0
1619796270000|2021-04-30 15:24:30|3628.8|3628.8|3628.8|3628.8|3628.95|3628.95|3628.8|3628.8|0
1619796280000|2021-04-30 15:24:40|3628.85|3628.85|3629.07|3629.07|3629.07|3629.07|3628.8|3628.8|0
1619796300000|2021-04-30 15:25:00|3629.22|3629.22|3629.55|3629.55|3629.55|3629.55|3628.79|3628.79|0
1619796310000|2021-04-30 15:25:10|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.23|3629.23|0
1619796320000|2021-04-30 15:25:20|3629.55|3629.55|3628.62|3628.62|3629.55|3629.55|3628.62|3628.62|0
1619796330000|2021-04-30 15:25:30|3628.38|3628.38|3628.22|3628.22|3628.38|3628.38|3628.22|3628.22|0
1619796340000|2021-04-30 15:25:40|3628.06|3628.06|3628.38|3628.38|3628.38|3628.38|3628.06|3628.06|0
1619796360000|2021-04-30 15:26:00|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|0
1619796380000|2021-04-30 15:26:20|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|0
1619796390000|2021-04-30 15:26:30|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1619796400000|2021-04-30 15:26:40|3629.17|3629.17|3628.22|3628.22|3629.17|3629.17|3628.22|3628.22|0
1619796410000|2021-04-30 15:26:50|3628.17|3628.17|3627.9|3627.9|3628.17|3628.17|3627.9|3627.9|0
1619796420000|2021-04-30 15:27:00|3628.06|3628.06|3627.14|3627.14|3628.06|3628.06|3627.06|3627.06|0
1619796430000|2021-04-30 15:27:10|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|0
1619796450000|2021-04-30 15:27:30|3626.87|3626.87|3626.67|3626.67|3626.99|3626.99|3626.67|3626.67|0
1619796460000|2021-04-30 15:27:40|3626.75|3626.75|3626.92|3626.92|3627.08|3627.08|3626.75|3626.75|0
1619796470000|2021-04-30 15:27:50|3626.76|3626.76|3626.92|3626.92|3626.92|3626.92|3626.6|3626.6|0
1619796480000|2021-04-30 15:28:00|3626.76|3626.76|3626.07|3626.07|3626.76|3626.76|3626.07|3626.07|0
1619796490000|2021-04-30 15:28:10|3625.92|3625.92|3625.35|3625.35|3625.92|3625.92|3624.98|3624.98|0
1619796500000|2021-04-30 15:28:20|3625.5|3625.5|3625.66|3625.66|3625.77|3625.77|3625.46|3625.46|0
1619796510000|2021-04-30 15:28:30|3625.82|3625.82|3625.7|3625.7|3625.82|3625.82|3625.54|3625.54|0
1619796520000|2021-04-30 15:28:40|3625.82|3625.82|3626.07|3626.07|3626.07|3626.07|3625.76|3625.76|0
1619796530000|2021-04-30 15:28:50|3626.01|3626.01|3626.01|3626.01|3626.01|3626.01|3626.01|3626.01|0
1619796540000|2021-04-30 15:29:00|3625.33|3625.33|3623.13|3623.13|3625.33|3625.33|3623.13|3623.13|0
1619796550000|2021-04-30 15:29:10|3622.97|3622.97|3623.66|3623.66|3624.34|3624.34|3621.97|3621.97|0
1619796560000|2021-04-30 15:29:20|3623.5|3623.5|3623.5|3623.5|3623.65|3623.65|3623.5|3623.5|0
1619796570000|2021-04-30 15:29:30|3623.6|3623.6|3622.42|3622.42|3624.29|3624.29|3622.42|3622.42|0
1619796580000|2021-04-30 15:29:40|3622.36|3622.36|3624.7|3624.7|3624.7|3624.7|3622.36|3622.36|0
1619796590000|2021-04-30 15:29:50|3624.95|3624.95|3624.59|3624.59|3624.95|3624.95|3623.91|3623.91|0
